{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211741,"rows_kept":211741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763596801957,0.002,3028.4,3028.0,0.03402509]
["bitfinex","ETHUSD",1763596802310,0.4671,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596802842,0.9404,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596808030,1.24958819,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1763596808224,1.24958819,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1763596808425,0.002,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1763596808426,0.9736,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1763596808646,1.28270756,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1763596808820,0.6611,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596809247,1.1591,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596810818,0.6611,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596811445,1.1591,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596816566,0.31782742,3028.2,3027.7,0.0054]
["bitfinex","ETHUSD",1763596816785,0.5,3028.4,3027.8,3.30272805]
["bitfinex","ETHUSD",1763596816943,0.498,3028.3,3027.8,3.30272805]
["bitfinex","ETHUSD",1763596817150,0.498,3028.3,3027.8,6.6054561]
["bitfinex","ETHUSD",1763596817663,0.498,3028.3,3027.8,3.30272805]
["bitfinex","ETHUSD",1763596817864,0.4756,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1763596818071,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596818250,0.9736,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596818632,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596819065,0.498,3028.3,3027.7,0.0054]
["bitfinex","ETHUSD",1763596819366,0.002,3028.1,3027.7,0.0054]
["bitfinex","ETHUSD",1763596819749,0.498,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1763596820463,0.002,3028.1,3027.9,0.0044]
["bitfinex","ETHUSD",1763596821037,0.002,3028.1,3028.0,0.0044]
["bitfinex","ETHUSD",1763596821360,0.002,3028.1,3027.7,10.02151139]
["bitfinex","ETHUSD",1763596821361,0.4756,3027.8,3027.7,3.41583713]
["bitfinex","ETHUSD",1763596821557,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596821869,0.9736,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596822166,0.5,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596822864,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596823385,0.9736,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596823885,0.002,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596824056,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596824553,0.5,3028.1,3027.7,0.0054]
["bitfinex","ETHUSD",1763596824554,0.002,3028.1,3027.7,0.0054]
["bitfinex","ETHUSD",1763596824748,0.002,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596824749,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596824954,0.4756,3027.8,3027.7,3.30383713]
["bitfinex","ETHUSD",1763596825156,0.498,3028.0,3027.7,6.60667426]
["bitfinex","ETHUSD",1763596825351,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596825566,0.4756,3027.8,3027.7,3.30383713]
["bitfinex","ETHUSD",1763596825767,0.9736,3027.8,3027.7,3.30383713]
["bitfinex","ETHUSD",1763596826778,0.9736,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596827474,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596827877,0.9462,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596829486,0.4756,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596829687,0.4726,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596829887,0.455,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596831678,0.4726,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596831971,0.455,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596832884,0.4726,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596834167,0.002,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596835496,0.002,3028.1,3027.7,6.60667426]
["bitfinex","ETHUSD",1763596835713,0.455,3027.8,3027.7,3.30383713]
["bitfinex","ETHUSD",1763596835995,0.455,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596836206,0.9256,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596837003,0.4726,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1763596837376,0.455,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596837794,0.9256,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596838999,0.916,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1763596841892,0.916,3027.8,3027.7,0.171]
["bitfinex","ETHUSD",1763596842293,0.916,3027.8,3027.7,3.47383713]
["bitfinex","ETHUSD",1763596844316,0.916,3027.8,3027.7,0.171]
["bitfinex","ETHUSD",1763596846509,0.916,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763596846510,0.405504,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596846701,2.56720148,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596847024,3.47419412,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596850394,2.71869353,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596850603,1.13788523,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596850805,0.9342,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596857302,1.339704,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596857603,1.64862663,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596858103,1.24312263,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596860058,1.64862663,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596864735,1.90418856,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596867448,3.52287859,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596869464,4.04099978,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763596869670,4.04099978,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1763596869671,1.31249664,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763596869871,0.405504,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763596870020,2.99718895,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763596870219,0.405504,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596870525,2.0184783,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596870853,2.92547094,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596871056,3.63705817,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596871951,3.63695133,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596872323,3.63691415,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596873640,3.63681972,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596877722,7.07271251,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763596877928,7.07271251,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1763596877929,0.405504,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1763596878127,2.3324565,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596878128,0.88950358,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1763596878328,0.405504,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763596878558,0.3088282,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763596878759,0.7143322,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1763596878948,0.405504,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1763596879150,0.4851,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596879562,0.9734,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596881966,1.378904,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596882434,1.687231,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596882641,1.8559541,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596883256,0.4770501,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596883588,0.405504,3026.6,3025.9,0.1764]
["bitfinex","ETHUSD",1763596883742,0.30827614,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1763596884088,0.405504,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1763596884382,0.71378014,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1763596884678,0.4851,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596884850,0.9734,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596885669,0.4851,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596886764,0.9825,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596887574,0.4851,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596888170,0.9825,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596888372,0.4851,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596889254,1.388004,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596889570,1.86614486,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596889976,1.36874486,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596890179,1.86614486,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596890380,1.36874486,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596894084,9.2131375,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596894278,9.92465603,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763596895359,9.92465603,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763596895360,1.7645605,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763596895557,1.93282301,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763596895888,2.9702065,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763596896089,1.31249664,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1763596896385,0.858004,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596896546,2.07348797,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596896748,4.67993852,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596896957,4.85633852,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596897481,3.96670933,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596897787,4.85633852,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596897986,4.41877319,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763596898176,0.405504,3025.2,3023.7,0.1764]
["bitfinex","ETHUSD",1763596898489,0.405504,3024.8,3023.5,0.1764]
["bitfinex","ETHUSD",1763596898653,0.405504,3024.6,3023.5,0.1764]
["bitfinex","ETHUSD",1763596898853,0.405504,3024.4,3023.5,0.1764]
["bitfinex","ETHUSD",1763596899155,0.71399533,3024.4,3023.5,0.1764]
["bitfinex","ETHUSD",1763596899354,0.405504,3024.2,3023.5,0.3528]
["bitfinex","ETHUSD",1763596899599,0.89040533,3024.4,3023.5,0.3528]
["bitfinex","ETHUSD",1763596899801,0.405504,3024.2,3023.5,0.3528]
["bitfinex","ETHUSD",1763596900154,0.6989,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1763596900501,0.405504,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1763596900502,0.405504,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1763596900696,0.71384397,3024.1,3023.5,0.1764]
["bitfinex","ETHUSD",1763596900850,0.71384397,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1763596900851,0.405504,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763596901055,0.71384397,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763596901565,0.405504,3024.2,3023.3,0.1774]
["bitfinex","ETHUSD",1763596901761,0.71351392,3024.2,3023.3,0.1774]
["bitfinex","ETHUSD",1763596901965,0.405504,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1763596902191,0.71351392,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1763596902563,0.2,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763596902879,0.405504,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763596903186,0.494,3024.3,3023.3,0.1774]
["bitfinex","ETHUSD",1763596903385,0.405504,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763596903892,0.405504,3023.8,3023.3,0.1774]
["bitfinex","ETHUSD",1763596904266,0.1764,3024.4,3023.7,0.1764]
["bitfinex","ETHUSD",1763596904586,0.694,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1763596904587,0.6989,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763596904792,0.405504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763596905084,0.4989,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763596905265,1.398404,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763596905466,1.56898952,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763596906280,1.31249664,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763596906480,0.904404,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596906981,1.398404,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596907291,1.70559841,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596907457,1.87615825,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596909295,2.00874533,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596910296,1.51474533,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596910463,0.17058552,3023.4,3022.9,0.1784]
["bitfinex","ETHUSD",1763596910657,0.79724985,3023.6,3022.9,0.1784]
["bitfinex","ETHUSD",1763596910859,0.405504,3023.5,3022.9,0.1784]
["bitfinex","ETHUSD",1763596911093,0.694,3023.8,3022.9,0.1784]
["bitfinex","ETHUSD",1763596911519,0.1784,3023.7,3022.9,0.1784]
["bitfinex","ETHUSD",1763596912400,0.405504,3023.6,3022.9,0.1784]
["bitfinex","ETHUSD",1763596913101,0.2,3023.9,3022.9,0.1784]
["bitfinex","ETHUSD",1763596913301,0.3784,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1763596913503,0.4989,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596913683,0.904404,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763596913880,0.4989,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1763596914081,0.405504,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1763596914290,0.405504,3022.1,3020.9,0.1834]
["bitfinex","ETHUSD",1763596914488,0.405504,3022.0,3020.9,0.1834]
["bitfinex","ETHUSD",1763596914794,0.588904,3022.0,3020.9,0.1834]
["bitfinex","ETHUSD",1763596915106,0.2,3021.9,3020.9,0.1834]
["bitfinex","ETHUSD",1763596915403,0.2,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1763596915404,0.405504,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1763596915918,0.899504,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1763596916071,0.405504,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1763596916394,0.405504,3021.8,3021.0,0.1824]
["bitfinex","ETHUSD",1763596916978,0.1834,3022.0,3021.0,0.1824]
["bitfinex","ETHUSD",1763596916979,0.405504,3021.9,3021.0,0.1824]
["bitfinex","ETHUSD",1763596917173,0.899504,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1763596917574,0.405504,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1763596918010,0.405504,3021.7,3020.9,0.1834]
["bitfinex","ETHUSD",1763596918309,0.405504,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1763596919276,0.494,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1763596919481,0.405504,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763596919889,0.904404,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596920636,1.575804,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596921725,0.582904,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596921896,0.405504,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596922096,1.398404,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596922396,1.53105528,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763596923432,1.53105528,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763596923433,1.31249664,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763596923632,1.31249664,3020.9,3017.7,3.31371944]
["bitfinex","ETHUSD",1763596923633,0.405504,3020.2,3017.7,3.31371944]
["bitfinex","ETHUSD",1763596923846,0.405504,3020.2,3018.0,0.1854]
["bitfinex","ETHUSD",1763596923847,0.405504,3020.1,3018.0,0.1854]
["bitfinex","ETHUSD",1763596924013,1.20594316,3020.1,3018.0,0.1854]
["bitfinex","ETHUSD",1763596924328,0.405504,3019.9,3018.0,0.1854]
["bitfinex","ETHUSD",1763596924831,1.188,3019.8,3018.0,0.1854]
["bitfinex","ETHUSD",1763596925126,0.405504,3019.6,3018.0,0.1854]
["bitfinex","ETHUSD",1763596925289,0.71162068,3019.6,3018.1,0.1854]
["bitfinex","ETHUSD",1763596925489,0.71162068,3019.6,3017.5,0.0922]
["bitfinex","ETHUSD",1763596925490,0.405504,3018.6,3017.5,0.0922]
["bitfinex","ETHUSD",1763596925723,0.405504,3018.8,3017.5,0.0922]
["bitfinex","ETHUSD",1763596925925,0.30611668,3018.9,3017.5,0.0922]
["bitfinex","ETHUSD",1763596925926,0.405504,3018.4,3017.5,0.0922]
["bitfinex","ETHUSD",1763596926127,0.405504,3018.4,3017.3,0.0922]
["bitfinex","ETHUSD",1763596926301,0.405504,3018.2,3017.3,0.0922]
["bitfinex","ETHUSD",1763596926723,0.405504,3018.1,3017.3,0.0922]
["bitfinex","ETHUSD",1763596926932,0.405504,3018.1,3016.0,0.0932]
["bitfinex","ETHUSD",1763596926933,0.405504,3018.1,3016.6,0.1854]
["bitfinex","ETHUSD",1763596927142,0.405504,3017.9,3016.6,0.1854]
["bitfinex","ETHUSD",1763596927496,0.899504,3017.9,3016.6,0.1854]
["bitfinex","ETHUSD",1763596928429,0.99599774,3017.8,3016.6,0.1854]
["bitfinex","ETHUSD",1763596929209,0.405504,3018.4,3017.7,0.1854]
["bitfinex","ETHUSD",1763596929517,0.405504,3017.8,3016.6,0.1854]
["bitfinex","ETHUSD",1763596929702,0.405504,3017.8,3016.1,0.113]
["bitfinex","ETHUSD",1763596929905,0.405504,3017.8,3016.7,0.1854]
["bitfinex","ETHUSD",1763596930910,0.2,3018.5,3017.7,0.1854]
["bitfinex","ETHUSD",1763596931124,0.2,3018.5,3017.8,0.1854]
["bitfinex","ETHUSD",1763596931311,0.99575311,3018.4,3017.8,0.1854]
["bitfinex","ETHUSD",1763596931506,0.405504,3018.4,3017.8,0.1854]
["bitfinex","ETHUSD",1763596931714,1.19571014,3018.5,3017.8,0.1854]
["bitfinex","ETHUSD",1763596932031,0.16859101,3018.4,3017.8,0.1854]
["bitfinex","ETHUSD",1763596932420,0.2,3019.8,3018.3,0.2776]
["bitfinex","ETHUSD",1763596932421,0.4902,3019.5,3018.3,0.2776]
["bitfinex","ETHUSD",1763596932619,0.9956044,3019.0,3018.4,0.1854]
["bitfinex","ETHUSD",1763596932807,0.4902,3019.5,3018.4,0.1854]
["bitfinex","ETHUSD",1763596933208,0.1854,3019.4,3018.4,0.1854]
["bitfinex","ETHUSD",1763596933497,0.2,3019.8,3018.5,0.1854]
["bitfinex","ETHUSD",1763596933702,0.2776,3019.7,3018.5,0.1854]
["bitfinex","ETHUSD",1763596934229,0.2776,3019.7,3018.3,0.0922]
["bitfinex","ETHUSD",1763596934230,0.4902,3019.6,3018.3,0.0922]
["bitfinex","ETHUSD",1763596934431,0.4902,3019.6,3018.3,0.2776]
["bitfinex","ETHUSD",1763596934653,0.405504,3019.6,3018.3,0.2776]
["bitfinex","ETHUSD",1763596934947,0.1924,3019.9,3018.4,0.1854]
["bitfinex","ETHUSD",1763596935126,0.6826,3019.9,3018.4,0.1854]
["bitfinex","ETHUSD",1763596935315,0.405504,3020.0,3018.4,0.1854]
["bitfinex","ETHUSD",1763596935514,0.4902,3020.5,3018.4,0.1854]
["bitfinex","ETHUSD",1763596935515,0.113,3020.2,3018.4,0.1854]
["bitfinex","ETHUSD",1763596935844,0.113,3020.2,3018.5,0.35906885]
["bitfinex","ETHUSD",1763596936052,0.51951014,3019.8,3018.5,0.35906885]
["bitfinex","ETHUSD",1763596936345,0.51951014,3019.8,3018.7,6.62536852]
["bitfinex","ETHUSD",1763596936530,0.51951014,3019.8,3019.7,0.2786]
["bitfinex","ETHUSD",1763596936724,0.113,3020.2,3019.7,0.2786]
["bitfinex","ETHUSD",1763596936924,0.113,3020.2,3020.1,0.1854]
["bitfinex","ETHUSD",1763596937845,0.518504,3020.7,3020.1,0.1854]
["bitfinex","ETHUSD",1763596938843,0.113,3020.7,3020.1,0.1854]
["bitfinex","ETHUSD",1763596939235,0.4902,3021.6,3020.6,0.1854]
["bitfinex","ETHUSD",1763596939432,0.113,3021.5,3020.6,0.1854]
["bitfinex","ETHUSD",1763596939612,0.113,3021.5,3019.7,0.0932]
["bitfinex","ETHUSD",1763596939613,0.645,3020.7,3019.7,0.0932]
["bitfinex","ETHUSD",1763596939944,0.645,3020.7,3019.7,0.2786]
["bitfinex","ETHUSD",1763596940150,0.113,3020.8,3019.8,0.1854]
["bitfinex","ETHUSD",1763596941008,0.407504,3020.7,3019.8,0.1854]
["bitfinex","ETHUSD",1763596941552,0.002,3020.7,3019.8,0.1854]
["bitfinex","ETHUSD",1763596942537,0.002,3020.7,3019.7,0.0932]
["bitfinex","ETHUSD",1763596942730,0.405504,3020.5,3019.7,0.0932]
["bitfinex","ETHUSD",1763596944661,0.405504,3020.4,3019.7,0.0932]
["bitfinex","ETHUSD",1763596945057,0.895704,3020.4,3019.7,0.0932]
["bitfinex","ETHUSD",1763596945462,0.4902,3020.3,3019.7,0.0932]
["bitfinex","ETHUSD",1763596945635,0.645,3019.8,3018.9,0.1854]
["bitfinex","ETHUSD",1763596946328,0.1924,3019.8,3018.9,0.1854]
["bitfinex","ETHUSD",1763596946730,0.405504,3019.9,3018.9,0.1854]
["bitfinex","ETHUSD",1763596947130,0.405504,3020.0,3018.9,0.1854]
["bitfinex","ETHUSD",1763596947464,0.873504,3020.0,3018.9,0.1854]
["bitfinex","ETHUSD",1763596947659,0.405504,3020.0,3018.9,0.1854]
["bitfinex","ETHUSD",1763596948230,0.468,3020.0,3018.9,0.1854]
["bitfinex","ETHUSD",1763596948631,0.405504,3020.2,3018.9,0.1854]
["bitfinex","ETHUSD",1763596949066,0.405504,3020.2,3018.9,3.49782471]
["bitfinex","ETHUSD",1763596949249,0.405504,3020.2,3019.0,0.34978247]
["bitfinex","ETHUSD",1763596949450,0.405504,3020.2,3019.1,0.1854]
["bitfinex","ETHUSD",1763596949884,0.405504,3020.2,2615.9,0.27794527]
["bitfinex","ETHUSD",1763596949885,0.405504,3020.0,3018.3,0.0922]
["bitfinex","ETHUSD",1763596950050,0.405504,3020.0,3018.4,0.1854]
["bitfinex","ETHUSD",1763596950251,0.1986,3020.4,3018.4,0.1854]
["bitfinex","ETHUSD",1763596950252,0.405504,3019.8,3018.4,0.1854]
["bitfinex","ETHUSD",1763596950473,0.405504,3019.8,3018.4,0.54447101]
["bitfinex","ETHUSD",1763596950692,0.405504,3019.6,3018.3,0.0922]
["bitfinex","ETHUSD",1763596951094,0.405504,3019.4,3018.3,0.0922]
["bitfinex","ETHUSD",1763596951251,0.405504,3019.4,3018.4,0.1854]
["bitfinex","ETHUSD",1763596951652,0.88886124,3020.1,3018.4,0.54448329]
["bitfinex","ETHUSD",1763596951653,0.468,3019.7,3018.4,0.54448329]
["bitfinex","ETHUSD",1763596951849,0.468,3019.7,3018.4,0.1854]
["bitfinex","ETHUSD",1763596952082,0.405504,3019.6,3018.5,0.1854]
["bitfinex","ETHUSD",1763596952456,0.468,3019.6,3018.5,0.1854]
["bitfinex","ETHUSD",1763596953166,0.405504,3020.0,3018.5,0.21852903]
["bitfinex","ETHUSD",1763596953374,0.405504,3020.0,3018.5,6.81120606]
["bitfinex","ETHUSD",1763596953682,1.17499116,3020.3,3018.5,6.81120606]
["bitfinex","ETHUSD",1763596953867,0.468,3020.3,3018.6,0.1854]
["bitfinex","ETHUSD",1763596954062,0.405504,3020.1,3018.6,0.1854]
["bitfinex","ETHUSD",1763596954304,0.405504,3020.1,3018.3,0.0922]
["bitfinex","ETHUSD",1763596954483,0.405504,3019.9,3018.3,0.0922]
["bitfinex","ETHUSD",1763596954684,0.405504,3019.7,3018.3,0.2776]
["bitfinex","ETHUSD",1763596955071,0.873504,3019.7,3018.4,0.1854]
["bitfinex","ETHUSD",1763596955893,0.405504,3019.5,3018.4,0.1854]
["bitfinex","ETHUSD",1763596956299,0.17623652,3019.8,3018.4,0.1854]
["bitfinex","ETHUSD",1763596956300,0.405504,3019.7,3018.4,0.1854]
["bitfinex","ETHUSD",1763596956609,0.405504,3019.5,3018.4,0.1854]
["bitfinex","ETHUSD",1763596957505,0.51959475,3019.3,3018.4,0.1854]
["bitfinex","ETHUSD",1763596957887,0.51959475,3019.3,3019.2,0.1854]
["bitfinex","ETHUSD",1763596958088,0.51959475,3019.3,3018.6,0.1854]
["bitfinex","ETHUSD",1763596958606,0.51959475,3019.3,3019.2,0.1854]
["bitfinex","ETHUSD",1763596959410,0.51959475,3019.3,3018.8,0.1854]
["bitfinex","ETHUSD",1763596959974,0.51959475,3019.3,3019.2,0.1854]
["bitfinex","ETHUSD",1763596960173,0.17623652,3019.8,3019.2,0.3708]
["bitfinex","ETHUSD",1763596961105,0.17623652,3019.8,3018.7,3.34580356]
["bitfinex","ETHUSD",1763596961106,0.70880519,3020.0,3019.7,0.1854]
["bitfinex","ETHUSD",1763596961287,0.88886124,3020.3,3019.7,0.1854]
["bitfinex","ETHUSD",1763596961608,0.4941,3020.2,3019.0,0.1854]
["bitfinex","ETHUSD",1763596961810,0.405504,3020.1,3019.0,0.1854]
["bitfinex","ETHUSD",1763596961974,0.17884652,3020.0,3019.0,0.1854]
["bitfinex","ETHUSD",1763596962503,0.88765171,3020.0,3019.0,0.1854]
["bitfinex","ETHUSD",1763596962908,0.17884652,3020.0,3019.0,0.1854]
["bitfinex","ETHUSD",1763596963607,0.51952057,3019.8,3018.6,3.31276183]
["bitfinex","ETHUSD",1763596963803,0.51952057,3019.8,3018.9,0.1854]
["bitfinex","ETHUSD",1763596964202,0.75093706,3019.8,3018.9,0.1854]
["bitfinex","ETHUSD",1763596970016,0.75093706,3019.8,3019.7,0.1854]
["bitfinex","ETHUSD",1763596970314,1.45974225,3019.8,3019.7,0.1854]
["bitfinex","ETHUSD",1763596970620,1.45974225,3019.8,3018.7,3.31266508]
["bitfinex","ETHUSD",1763596970621,0.75093706,3019.8,3019.1,0.1854]
["bitfinex","ETHUSD",1763596970810,0.51952057,3019.8,3019.1,0.1854]
["bitfinex","ETHUSD",1763596972094,1.22832576,3019.8,3019.1,0.1854]
["bitfinex","ETHUSD",1763596972423,0.30916866,3019.7,3019.1,0.1854]
["bitfinex","ETHUSD",1763596972592,0.51952057,3019.8,3019.1,0.1854]
["bitfinex","ETHUSD",1763596972789,0.51952057,3019.8,3019.0,0.113]
["bitfinex","ETHUSD",1763596972984,0.82868923,3019.8,3018.8,0.1854]
["bitfinex","ETHUSD",1763596973323,0.20350999,3019.7,3018.8,0.2984]
["bitfinex","ETHUSD",1763596973620,0.51267865,3019.7,3018.8,3.61096536]
["bitfinex","ETHUSD",1763596974015,0.51267865,3019.7,3018.8,3.42556536]
["bitfinex","ETHUSD",1763596974315,0.51267865,3019.7,3018.9,0.1854]
["bitfinex","ETHUSD",1763596974621,0.17190893,3019.6,3018.9,0.1854]
["bitfinex","ETHUSD",1763596974820,0.17190893,3019.6,3018.8,0.113]
["bitfinex","ETHUSD",1763596975016,0.48107759,3019.6,3018.8,0.113]
["bitfinex","ETHUSD",1763596975519,0.4941,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763596975721,0.80326866,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1763596976085,0.77120315,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763596976286,0.30916866,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1763596976489,0.80326866,3019.3,3018.4,0.1864]
["bitfinex","ETHUSD",1763596976699,1.5155793,3019.3,3018.4,0.1864]
["bitfinex","ETHUSD",1763596976900,0.30916866,3019.2,3018.4,0.1864]
["bitfinex","ETHUSD",1763596977100,0.57913617,3019.2,3018.4,0.1864]
["bitfinex","ETHUSD",1763596977520,0.4941,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763596977723,0.80326866,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763596978110,0.4941,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1763596978996,0.30916866,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1763596979224,0.30916866,3019.1,3018.4,0.1864]
["bitfinex","ETHUSD",1763596979494,1.0214793,3019.1,3018.4,0.1864]
["bitfinex","ETHUSD",1763596979707,0.30916866,3019.0,3018.4,0.1864]
["bitfinex","ETHUSD",1763596979912,0.71231064,3019.3,3018.4,0.1864]
["bitfinex","ETHUSD",1763596980139,0.4941,3019.5,3018.4,0.1864]
["bitfinex","ETHUSD",1763596980140,0.30942454,3019.2,3018.4,0.1864]
["bitfinex","ETHUSD",1763596980342,1.20641064,3019.5,3018.4,3.85855504]
["bitfinex","ETHUSD",1763596980343,0.30942454,3019.4,3018.4,3.85855504]
["bitfinex","ETHUSD",1763596980545,0.30942454,3019.4,3018.4,7.17156855]
["bitfinex","ETHUSD",1763596980843,0.30942454,3019.4,3018.5,0.1854]
["bitfinex","ETHUSD",1763596981143,0.30942454,3019.6,3018.6,0.113]
["bitfinex","ETHUSD",1763596981344,1.38296124,3019.9,3018.6,0.113]
["bitfinex","ETHUSD",1763596981345,0.30942454,3019.7,3018.6,0.113]
["bitfinex","ETHUSD",1763596981650,0.16923858,3019.7,3018.7,3.49806463]
["bitfinex","ETHUSD",1763596981943,1.02173518,3019.8,3019.6,0.1854]
["bitfinex","ETHUSD",1763596982158,0.30942454,3019.7,3019.6,0.1854]
["bitfinex","ETHUSD",1763596982359,1.02183704,3020.1,3019.7,0.1854]
["bitfinex","ETHUSD",1763596982560,0.3095264,3020.0,3019.7,0.1854]
["bitfinex","ETHUSD",1763596982764,0.3095264,3020.1,3019.7,0.1854]
["bitfinex","ETHUSD",1763596982950,0.4961,3020.2,3019.7,0.1854]
["bitfinex","ETHUSD",1763596984050,0.002,3020.2,3019.7,0.1854]
["bitfinex","ETHUSD",1763596984525,0.002,3020.2,3020.1,0.2786]
["bitfinex","ETHUSD",1763596984843,0.002,3020.2,3019.7,0.113]
["bitfinex","ETHUSD",1763596985645,0.002,3020.2,3019.7,0.2984]
["bitfinex","ETHUSD",1763596986732,0.002,3020.2,3020.1,0.2786]
["bitfinex","ETHUSD",1763596987076,0.002,3020.2,3020.1,0.464]
["bitfinex","ETHUSD",1763596987267,0.002,3020.2,3020.1,0.2786]
["bitfinex","ETHUSD",1763596987838,0.002,3020.2,3020.1,0.464]
["bitfinex","ETHUSD",1763596988147,0.002,3020.2,3020.1,4.13432616]
["bitfinex","ETHUSD",1763596989357,0.002,3020.2,3020.1,4.23432616]
["bitfinex","ETHUSD",1763596989764,0.002,3020.6,3020.1,10.75662342]
["bitfinex","ETHUSD",1763596989966,0.002,3020.6,3020.5,0.1854]
["bitfinex","ETHUSD",1763596990464,0.002,3020.6,3020.5,0.3708]
["bitfinex","ETHUSD",1763596990838,0.002,3020.6,3020.5,0.4708]
["bitfinex","ETHUSD",1763596991839,0.002,3020.6,3020.5,3.78151014]
["bitfinex","ETHUSD",1763596992035,0.002,3020.6,3020.5,4.33151313]
["bitfinex","ETHUSD",1763596997452,0.002,3020.6,3020.5,4.36462023]
["bitfinex","ETHUSD",1763596998188,0.002,3020.6,3020.5,4.04611313]
["bitfinex","ETHUSD",1763596998562,0.9621,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763596998703,0.4843,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1763596998912,0.4778,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763596998913,0.4843,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763596999312,0.9601,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763596999674,0.13465304,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763596999869,0.4758,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763597000087,0.4843,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597000385,0.4758,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763597001004,0.002,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597001214,0.4778,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763597001414,0.4843,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597001814,0.9601,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597003012,0.4758,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763597003212,0.4843,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597003620,0.9601,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597005520,0.002,3020.6,3020.0,0.1864]
["bitfinex","ETHUSD",1763597006085,0.4778,3020.6,3020.0,0.1864]
["bitfinex","ETHUSD",1763597006692,0.002,3020.6,3020.0,0.1864]
["bitfinex","ETHUSD",1763597006901,0.002,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597007800,0.4721,3020.5,3020.0,0.114]
["bitfinex","ETHUSD",1763597008000,0.002,3020.6,3020.5,0.1854]
["bitfinex","ETHUSD",1763597008315,0.002,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597008500,0.4741,3020.6,3020.1,3.40434597]
["bitfinex","ETHUSD",1763597008700,0.002,3020.6,3020.1,3.40434597]
["bitfinex","ETHUSD",1763597009101,0.002,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597009423,0.002,3020.6,3020.1,3.40434339]
["bitfinex","ETHUSD",1763597009740,0.002,3020.6,3020.2,0.35183434]
["bitfinex","ETHUSD",1763597010128,0.476,3020.3,3020.0,0.114]
["bitfinex","ETHUSD",1763597010528,0.002,3020.6,3020.0,0.114]
["bitfinex","ETHUSD",1763597010529,0.476,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597010729,0.002,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763597010906,0.4741,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763597011444,0.002,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597011948,0.4741,3020.6,3020.1,0.0932]
["bitfinex","ETHUSD",1763597012114,0.476,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763597012302,0.476,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597012643,0.4741,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763597012810,0.476,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597013214,0.9481,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597014455,0.476,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597014606,0.9481,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597015628,0.4721,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763597016164,0.476,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597016806,0.9481,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597017989,0.4526,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763597018144,0.76124801,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763597018337,0.4658,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597018876,0.9184,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763597021968,0.405504,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1763597022170,1.059404,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763597022372,0.871304,3019.7,3018.4,0.001]
["bitfinex","ETHUSD",1763597022665,0.5743,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597023048,1.0269,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597023644,0.4658,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597023872,0.9184,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597024075,0.1881,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763597024441,0.6407,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763597024894,0.1881,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763597025055,0.70999841,3019.5,3018.6,0.1894]
["bitfinex","ETHUSD",1763597025259,0.4526,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763597025492,0.4526,3019.4,3018.4,0.1904]
["bitfinex","ETHUSD",1763597025903,0.4526,3019.6,3018.4,0.1904]
["bitfinex","ETHUSD",1763597026109,0.76075688,3019.7,3018.4,0.3034]
["bitfinex","ETHUSD",1763597026284,0.405504,3019.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1763597026463,0.405504,3019.6,3018.6,3.31279401]
["bitfinex","ETHUSD",1763597026464,0.30815688,3019.6,3018.6,3.31279401]
["bitfinex","ETHUSD",1763597026769,0.30815688,3019.6,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597026770,0.4526,3019.6,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597026969,0.76075688,3019.6,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597027405,0.4526,3019.5,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597027760,0.30815688,3019.6,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597027961,1.59064914,3020.3,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597027962,0.1881,3019.9,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597028166,0.6407,3019.9,3018.7,0.3535323]
["bitfinex","ETHUSD",1763597028509,0.6407,3019.9,3018.8,6.81454906]
["bitfinex","ETHUSD",1763597028510,1.1601794,3019.9,3018.8,6.81454906]
["bitfinex","ETHUSD",1763597028804,1.1601794,3019.9,3018.8,0.2894]
["bitfinex","ETHUSD",1763597029004,1.1601794,3019.9,3018.9,0.1894]
["bitfinex","ETHUSD",1763597029185,1.1601794,3019.9,3018.9,0.58496146]
["bitfinex","ETHUSD",1763597030718,0.7075794,3019.9,3018.9,3.70800382]
["bitfinex","ETHUSD",1763597031021,0.7075794,3019.9,3018.9,3.89740382]
["bitfinex","ETHUSD",1763597031427,0.7075794,3019.9,3019.0,0.113]
["bitfinex","ETHUSD",1763597031787,0.4526,3019.8,3018.7,0.0962]
["bitfinex","ETHUSD",1763597032121,0.76087578,3019.8,3018.7,0.0962]
["bitfinex","ETHUSD",1763597032318,0.76087578,3019.8,3018.6,0.113]
["bitfinex","ETHUSD",1763597032525,0.76087578,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1763597032526,0.405504,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1763597032682,0.71377978,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1763597032883,0.6539,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597033308,0.1881,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1763597033586,0.4526,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1763597033811,0.4526,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1763597034423,0.44084962,3019.7,3018.8,0.1904]
["bitfinex","ETHUSD",1763597034424,0.1326944,3019.7,3018.8,0.1904]
["bitfinex","ETHUSD",1763597034625,1.1601794,3019.9,3018.8,3.502905]
["bitfinex","ETHUSD",1763597034925,1.1601794,3019.9,3018.9,0.3615905]
["bitfinex","ETHUSD",1763597035229,0.7075794,3019.9,3018.9,0.5509905]
["bitfinex","ETHUSD",1763597035425,0.5194794,3019.9,3019.0,0.1894]
["bitfinex","ETHUSD",1763597035719,0.7075794,3019.9,3019.0,0.1894]
["bitfinex","ETHUSD",1763597035919,0.7075794,3019.9,3019.0,0.73699002]
["bitfinex","ETHUSD",1763597036722,0.7075794,3019.9,3019.0,4.04931031]
["bitfinex","ETHUSD",1763597037724,0.7075794,3019.9,3019.0,7.36166539]
["bitfinex","ETHUSD",1763597037940,0.7075794,3019.9,3019.1,0.1894]
["bitfinex","ETHUSD",1763597038092,0.1881,3019.9,3019.2,0.113]
["bitfinex","ETHUSD",1763597039032,0.4658,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1763597039191,0.9184,3019.3,3018.8,0.114]
["bitfinex","ETHUSD",1763597039612,0.89913397,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597039613,0.1881,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597039937,0.4526,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1763597040638,0.76121839,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1763597041144,0.4526,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1763597041438,0.30861839,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1763597041625,0.6407,3019.9,3018.8,0.1904]
["bitfinex","ETHUSD",1763597041828,0.1881,3019.9,3018.8,0.1904]
["bitfinex","ETHUSD",1763597042352,0.4526,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1763597042561,0.4526,3019.8,3018.8,0.1904]
["bitfinex","ETHUSD",1763597042735,0.76140681,3019.8,3018.8,0.1904]
["bitfinex","ETHUSD",1763597043053,0.76140681,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1763597043421,0.30880681,3019.8,3019.0,0.113]
["bitfinex","ETHUSD",1763597043620,0.1881,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597043621,0.4526,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1763597043840,0.4526,3019.7,3018.8,0.114]
["bitfinex","ETHUSD",1763597045153,0.76140681,3019.7,3018.8,0.114]
["bitfinex","ETHUSD",1763597045645,0.4526,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1763597046354,0.6539,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597046760,1.1065,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597047757,1.41545426,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597047959,1.62817453,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597048145,2.03367853,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597048464,3.65260588,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597049552,3.24710188,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597050358,3.65260588,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597050929,3.24710188,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597054244,3.37983371,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597056182,1.81447873,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597056479,2.40527873,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597056882,1.2159469,3018.9,3018.8,0.1904]
["bitfinex","ETHUSD",1763597057085,0.90699264,3018.9,3018.8,0.1904]
["bitfinex","ETHUSD",1763597057452,0.90699264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597057852,0.90699264,3018.9,3018.8,0.1904]
["bitfinex","ETHUSD",1763597058891,0.90699264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597059284,2.03489264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597059467,2.2383819,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597059670,1.1104819,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597059885,0.90699264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597061195,1.37329264,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597061859,2.16006547,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597062658,2.56556947,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597062880,3.27736232,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597063159,3.61639855,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597063889,2.4991017,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597064090,3.21067832,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597065165,2.73287832,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597065474,2.98464209,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597065857,3.39014609,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597068095,3.90461986,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763597068298,1.31249664,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763597068478,0.901704,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597068678,1.62438607,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597068873,3.70375533,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597069283,2.79676269,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597070902,1.93045869,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597071103,0.72268207,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597071305,0.42197283,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597071484,0.113,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597071899,1.07,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597072203,0.42197283,3018.5,3018.4,0.1904]
["bitfinex","ETHUSD",1763597072375,0.113,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597072572,0.6092,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597072997,2.90052464,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597073307,2.49605568,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597075308,4.29247121,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597075784,1.90997457,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597075984,1.02055168,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597076190,1.71904914,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597076506,1.46827029,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597076805,2.17984914,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597077187,1.22284914,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597077584,0.51127029,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597077889,1.13355168,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597078087,0.30897283,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597078300,0.113,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597078501,0.42197283,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597078800,0.113,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597078997,0.42197283,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597079201,0.113,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597079405,0.42197283,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597079611,0.113,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763597079913,0.113,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597080903,1.59747029,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597081235,2.50446293,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597081412,3.21604178,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597082617,2.72624178,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597083196,3.24594073,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597083715,2.76254073,3018.5,3018.4,0.1904]
["bitfinex","ETHUSD",1763597083911,1.85554809,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597084211,1.65325063,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597084379,0.94167178,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597086127,1.42507178,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597086901,2.13665063,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597087521,2.62645063,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597087829,3.88503062,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597088026,3.77083567,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597088227,3.05925682,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597088421,3.77289673,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597089537,4.66494662,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597091130,3.77289673,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597093025,3.28745058,3018.5,3018.4,0.1904]
["bitfinex","ETHUSD",1763597093222,2.39419273,3018.5,3018.4,0.1904]
["bitfinex","ETHUSD",1763597093422,2.39419273,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597094348,3.28745058,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597094521,2.97847775,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763597094882,1.02392482,3018.5,3018.4,0.3798]
["bitfinex","ETHUSD",1763597095164,0.002,3018.8,3018.4,0.3798]
["bitfinex","ETHUSD",1763597095342,0.002,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763597096532,0.002,3018.8,3018.5,0.113]
["bitfinex","ETHUSD",1763597096733,0.002,3018.8,3018.6,0.1]
["bitfinex","ETHUSD",1763597097227,0.002,3018.8,3018.7,0.405504]
["bitfinex","ETHUSD",1763597097429,0.002,3018.8,3018.7,8.2091809]
["bitfinex","ETHUSD",1763597097628,0.002,3018.8,3018.7,5.12484151]
["bitfinex","ETHUSD",1763597099336,0.002,3018.8,3018.7,5.13784151]
["bitfinex","ETHUSD",1763597099560,0.002,3018.8,3018.7,4.8381809]
["bitfinex","ETHUSD",1763597100662,0.002,3018.8,3018.7,4.7251809]
["bitfinex","ETHUSD",1763597100960,0.002,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1763597101263,0.002,3018.8,3018.7,3.42568426]
["bitfinex","ETHUSD",1763597101467,0.002,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763597101468,0.9752,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763597101628,0.4834,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763597101829,0.888904,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763597102028,0.405504,3018.1,3016.7,0.001]
["bitfinex","ETHUSD",1763597102362,1.008304,3018.1,3016.4,0.002]
["bitfinex","ETHUSD",1763597102662,0.405504,3017.9,3016.5,0.002]
["bitfinex","ETHUSD",1763597102868,0.6758,3017.8,3016.2,0.002]
["bitfinex","ETHUSD",1763597103051,0.405504,3017.7,3016.2,0.002]
["bitfinex","ETHUSD",1763597103253,0.895304,3017.7,3016.2,0.002]
["bitfinex","ETHUSD",1763597103648,0.4898,3017.6,3016.2,3.31743001]
["bitfinex","ETHUSD",1763597103830,0.4898,3017.6,3016.3,0.345043]
["bitfinex","ETHUSD",1763597104437,0.405504,3017.5,3014.3,0.05]
["bitfinex","ETHUSD",1763597104640,0.405504,3017.3,3015.5,0.002]
["bitfinex","ETHUSD",1763597104852,0.405504,3017.3,3015.5,0.90899264]
["bitfinex","ETHUSD",1763597105061,0.4898,3017.2,3015.5,0.90899264]
["bitfinex","ETHUSD",1763597105265,0.405504,3017.1,3015.3,0.17496943]
["bitfinex","ETHUSD",1763597105468,0.405504,3017.1,3015.4,0.113]
["bitfinex","ETHUSD",1763597105779,0.405504,3016.9,3015.4,3.42928632]
["bitfinex","ETHUSD",1763597105955,0.405504,3016.9,3015.5,0.36042558]
["bitfinex","ETHUSD",1763597106153,0.6758,3016.8,3015.5,0.36042558]
["bitfinex","ETHUSD",1763597106579,0.186,3016.8,3015.5,0.47542558]
["bitfinex","ETHUSD",1763597106756,0.4898,3016.7,3015.5,0.47542558]
["bitfinex","ETHUSD",1763597107245,0.186,3016.8,3015.6,0.03516089]
["bitfinex","ETHUSD",1763597107444,0.186,3016.8,3015.6,0.002]
["bitfinex","ETHUSD",1763597107679,0.186,3016.8,3015.7,0.002]
["bitfinex","ETHUSD",1763597107968,0.186,3016.8,3015.8,0.54875494]
["bitfinex","ETHUSD",1763597108949,0.186,3016.8,3015.8,0.55075494]
["bitfinex","ETHUSD",1763597109490,0.1865,3017.3,3015.9,0.13515759]
["bitfinex","ETHUSD",1763597109661,0.1865,3017.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1763597109863,0.1865,3017.3,3016.1,0.47342558]
["bitfinex","ETHUSD",1763597110060,0.4762,3017.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1763597110258,0.4762,3017.6,3016.2,0.0351543]
["bitfinex","ETHUSD",1763597110457,0.4762,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1763597112072,0.4762,3017.6,3016.3,0.115]
["bitfinex","ETHUSD",1763597112283,0.4762,3017.6,3016.3,0.113]
["bitfinex","ETHUSD",1763597112650,0.4762,3017.6,3016.1,3.31550112]
["bitfinex","ETHUSD",1763597112651,0.4533,3016.4,3015.7,3.31595238]
["bitfinex","ETHUSD",1763597112882,0.4533,3016.4,3015.4,0.002]
["bitfinex","ETHUSD",1763597113062,0.4533,3016.4,3015.4,0.115]
["bitfinex","ETHUSD",1763597113485,0.4533,3016.4,3015.4,0.002]
["bitfinex","ETHUSD",1763597113687,0.9295,3016.4,3015.1,6.63527916]
["bitfinex","ETHUSD",1763597113999,0.9295,3016.4,3015.2,0.113]
["bitfinex","ETHUSD",1763597114172,0.9295,3016.4,3015.2,0.115]
["bitfinex","ETHUSD",1763597114485,0.4533,3016.4,3015.3,0.002]
["bitfinex","ETHUSD",1763597114700,0.4762,3016.3,3015.2,0.113]
["bitfinex","ETHUSD",1763597115612,0.4762,3016.3,3015.3,3.31641959]
["bitfinex","ETHUSD",1763597115766,0.4762,3016.3,3015.4,0.33164196]
["bitfinex","ETHUSD",1763597115969,0.4762,3016.3,3015.0,3.31670421]
["bitfinex","ETHUSD",1763597116297,0.4762,3016.3,3015.0,6.63545379]
["bitfinex","ETHUSD",1763597116663,0.4762,3016.3,3015.1,0.002]
["bitfinex","ETHUSD",1763597117088,0.4762,3016.7,3015.2,0.1]
["bitfinex","ETHUSD",1763597117289,0.4762,3016.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1763597117463,0.4762,3016.7,3015.1,0.1]
["bitfinex","ETHUSD",1763597117666,0.4762,3016.7,3015.3,0.002]
["bitfinex","ETHUSD",1763597118064,0.4762,3016.7,3015.0,3.31670421]
["bitfinex","ETHUSD",1763597118065,0.405504,3016.6,3015.0,3.31670421]
["bitfinex","ETHUSD",1763597118576,0.4762,3016.5,3015.1,0.113]
["bitfinex","ETHUSD",1763597118983,0.405504,3016.4,3015.1,0.113]
["bitfinex","ETHUSD",1763597119385,0.4762,3016.3,3015.1,0.113]
["bitfinex","ETHUSD",1763597119588,0.4762,3016.3,3015.1,0.45618197]
["bitfinex","ETHUSD",1763597120227,0.4762,3016.3,3015.1,3.77280834]
["bitfinex","ETHUSD",1763597120410,0.4762,3016.3,3015.1,0.34318197]
["bitfinex","ETHUSD",1763597120788,0.405504,3016.2,3015.0,0.113]
["bitfinex","ETHUSD",1763597120971,0.405504,3016.2,3014.5,0.113]
["bitfinex","ETHUSD",1763597121176,0.4762,3016.1,3014.5,0.113]
["bitfinex","ETHUSD",1763597121587,0.405504,3016.0,3014.5,0.113]
["bitfinex","ETHUSD",1763597121984,0.6627,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1763597122381,0.4762,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1763597122683,0.4533,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763597122885,0.4533,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1763597123088,0.113,3015.3,3012.3,44.68382523]
["bitfinex","ETHUSD",1763597123089,0.405504,3014.7,3012.3,44.68382523]
["bitfinex","ETHUSD",1763597123385,0.405504,3014.7,3012.6,0.13698219]
["bitfinex","ETHUSD",1763597123600,0.405504,3014.5,3012.6,0.0041]
["bitfinex","ETHUSD",1763597123907,0.405504,3014.3,3012.7,0.0041]
["bitfinex","ETHUSD",1763597124289,0.4762,3014.2,3012.7,0.0041]
["bitfinex","ETHUSD",1763597124494,0.4762,3014.2,3012.8,0.03319171]
["bitfinex","ETHUSD",1763597124696,0.405504,3014.5,3012.8,0.1]
["bitfinex","ETHUSD",1763597124899,0.1865,3014.8,3013.3,0.405504]
["bitfinex","ETHUSD",1763597125086,0.1865,3014.8,3013.4,0.1171]
["bitfinex","ETHUSD",1763597125394,0.1865,3014.8,3013.5,0.0041]
["bitfinex","ETHUSD",1763597125597,0.4762,3014.7,3013.2,0.0331873]
["bitfinex","ETHUSD",1763597125897,0.4762,3014.7,3013.2,9.95619273]
["bitfinex","ETHUSD",1763597126096,0.1865,3014.8,3013.4,0.1]
["bitfinex","ETHUSD",1763597126322,0.6627,3014.8,3013.3,0.409604]
["bitfinex","ETHUSD",1763597126482,0.6627,3014.8,3013.4,0.0041]
["bitfinex","ETHUSD",1763597126809,0.6627,3014.8,3013.5,0.113]
["bitfinex","ETHUSD",1763597127104,0.6627,3014.8,3013.5,0.1171]
["bitfinex","ETHUSD",1763597127308,0.4886,3014.7,3013.5,0.1171]
["bitfinex","ETHUSD",1763597127676,0.405504,3014.6,3012.8,3.43212297]
["bitfinex","ETHUSD",1763597127909,0.4886,3014.7,3012.9,0.3432123]
["bitfinex","ETHUSD",1763597127910,0.405504,3014.4,3012.9,0.3432123]
["bitfinex","ETHUSD",1763597128207,0.113,3014.7,3012.8,0.113]
["bitfinex","ETHUSD",1763597128208,0.405504,3014.2,3012.8,0.113]
["bitfinex","ETHUSD",1763597128408,0.405504,3014.2,3012.8,3.43215411]
["bitfinex","ETHUSD",1763597128704,0.4886,3014.1,3012.8,6.75132564]
["bitfinex","ETHUSD",1763597128905,0.4886,3014.1,3012.8,3.43215411]
["bitfinex","ETHUSD",1763597129510,0.4886,3014.1,3012.8,0.113]
["bitfinex","ETHUSD",1763597129993,0.4886,3014.1,3012.8,3.4321622]
["bitfinex","ETHUSD",1763597130211,0.405504,3014.0,3012.3,44.68382523]
["bitfinex","ETHUSD",1763597130428,0.405504,3013.8,3012.3,51.32325651]
["bitfinex","ETHUSD",1763597130720,0.6693,3013.9,3012.4,0.1041]
["bitfinex","ETHUSD",1763597130924,0.6693,3013.9,3012.5,0.14619502]
["bitfinex","ETHUSD",1763597131085,0.6693,3013.9,3012.5,0.15029502]
["bitfinex","ETHUSD",1763597131290,0.1807,3014.2,3012.6,0.409604]
["bitfinex","ETHUSD",1763597131499,0.1807,3014.2,3013.0,0.1]
["bitfinex","ETHUSD",1763597131701,0.1807,3014.2,3013.1,0.15028841]
["bitfinex","ETHUSD",1763597131999,0.1807,3014.6,3014.1,0.0041]
["bitfinex","ETHUSD",1763597132196,0.1807,3014.6,3013.2,9.95619273]
["bitfinex","ETHUSD",1763597132197,0.1807,3014.6,3013.4,0.1]
["bitfinex","ETHUSD",1763597132398,7.7432124,3014.4,3013.2,0.113]
["bitfinex","ETHUSD",1763597132687,0.4886,3014.5,3013.3,0.0041]
["bitfinex","ETHUSD",1763597133100,0.4886,3014.5,3013.2,0.113]
["bitfinex","ETHUSD",1763597133593,0.4886,3014.5,3013.2,0.1171]
["bitfinex","ETHUSD",1763597134151,0.4886,3014.5,3013.3,6.63724156]
["bitfinex","ETHUSD",1763597134304,0.4886,3014.5,3013.3,6.64134156]
["bitfinex","ETHUSD",1763597136041,0.1807,3014.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1763597136252,0.1807,3014.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1763597136824,0.1865,3014.8,3013.6,0.0041]
["bitfinex","ETHUSD",1763597137229,0.113,3015.3,3014.7,0.0041]
["bitfinex","ETHUSD",1763597137727,0.6016,3015.3,3014.2,0.113]
["bitfinex","ETHUSD",1763597138033,0.6016,3015.3,3014.3,3.31751982]
["bitfinex","ETHUSD",1763597138228,0.6016,3015.3,3013.1,0.90699264]
["bitfinex","ETHUSD",1763597138229,1.50859264,3015.3,3013.1,0.90699264]
["bitfinex","ETHUSD",1763597138529,0.90699264,3014.9,3013.4,0.0041]
["bitfinex","ETHUSD",1763597138916,0.6531,3014.8,3013.4,0.0041]
["bitfinex","ETHUSD",1763597139226,0.6531,3014.8,3013.3,0.90699264]
["bitfinex","ETHUSD",1763597139530,0.90699264,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763597139826,7.7432124,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1763597139827,0.113,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1763597140030,0.4576,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763597140216,0.4608,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763597141216,0.9184,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763597141426,1.8752605,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763597142428,3.89589689,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763597142594,0.405504,3014.1,3012.8,3.31914152]
["bitfinex","ETHUSD",1763597142792,0.113,3014.0,3012.8,3.31914152]
["bitfinex","ETHUSD",1763597143017,0.42035729,3014.0,3012.6,6.75587786]
["bitfinex","ETHUSD",1763597143218,0.94295937,3013.9,3012.7,0.0041]
["bitfinex","ETHUSD",1763597143417,1.65109912,3013.9,3012.6,3.43238598]
["bitfinex","ETHUSD",1763597143697,1.16573975,3013.8,3012.6,3.43648598]
["bitfinex","ETHUSD",1763597144015,0.4576,3013.8,3012.6,3.43051598]
["bitfinex","ETHUSD",1763597144218,0.4576,3013.7,3012.6,3.43051598]
["bitfinex","ETHUSD",1763597144425,0.4576,3013.7,3012.6,7.09295946]
["bitfinex","ETHUSD",1763597145009,0.4576,3013.7,3012.6,3.77356758]
["bitfinex","ETHUSD",1763597145636,0.4576,3013.7,3012.6,7.09295946]
["bitfinex","ETHUSD",1763597146404,0.4576,3013.7,3012.7,0.0041]
["bitfinex","ETHUSD",1763597147306,2.36677165,3013.7,3012.7,0.0041]
["bitfinex","ETHUSD",1763597147533,1.54214312,3013.6,3012.7,0.0041]
["bitfinex","ETHUSD",1763597147733,0.70813975,3013.5,3012.6,0.4560516]
["bitfinex","ETHUSD",1763597148002,0.70813975,3013.5,3012.6,3.77539242]
["bitfinex","ETHUSD",1763597148318,1.49311618,3013.6,3012.6,3.77539242]
["bitfinex","ETHUSD",1763597148520,0.4576,3013.5,3012.6,0.113]
["bitfinex","ETHUSD",1763597148926,1.03551618,3013.6,3012.5,0.1171]
["bitfinex","ETHUSD",1763597149219,0.70813975,3013.5,3012.5,0.1171]
["bitfinex","ETHUSD",1763597149605,0.70813975,3013.5,3012.6,0.0041]
["bitfinex","ETHUSD",1763597149810,0.70813975,3013.5,3012.6,0.03729391]
["bitfinex","ETHUSD",1763597150020,0.44037643,3013.6,3012.6,0.03729391]
["bitfinex","ETHUSD",1763597150223,0.30824576,3013.6,3012.6,0.1]
["bitfinex","ETHUSD",1763597150424,0.70813975,3013.7,3013.5,0.0041]
["bitfinex","ETHUSD",1763597150647,0.70813975,3013.8,3013.5,0.0041]
["bitfinex","ETHUSD",1763597151029,0.70813975,3013.8,3013.0,0.0041]
["bitfinex","ETHUSD",1763597151238,0.70813975,3013.7,3013.0,0.0041]
["bitfinex","ETHUSD",1763597151557,0.70813975,3013.8,3013.0,0.0041]
["bitfinex","ETHUSD",1763597151740,0.90363975,3013.9,3013.0,0.0041]
["bitfinex","ETHUSD",1763597152061,1.01690981,3013.8,3013.0,0.0041]
["bitfinex","ETHUSD",1763597152353,1.0171954,3013.7,3013.0,1.0]
["bitfinex","ETHUSD",1763597152502,1.0171954,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1763597152716,1.01718782,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1763597153061,0.70813975,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1763597153272,0.70813975,3013.7,3013.0,4.323039]
["bitfinex","ETHUSD",1763597153431,1.01718204,3013.6,3013.4,0.0041]
["bitfinex","ETHUSD",1763597153626,0.70813975,3013.5,3013.4,0.0041]
["bitfinex","ETHUSD",1763597153852,0.70813975,3013.7,3013.0,4.31894618]
["bitfinex","ETHUSD",1763597154031,0.70813975,3013.6,3013.0,4.31894618]
["bitfinex","ETHUSD",1763597154233,0.70813975,3013.8,3013.0,4.7512508]
["bitfinex","ETHUSD",1763597154434,1.01722707,3013.7,3013.0,4.7512508]
["bitfinex","ETHUSD",1763597154647,0.70813975,3013.6,3013.0,1.43230462]
["bitfinex","ETHUSD",1763597154958,0.70813975,3013.5,3013.0,4.75122637]
["bitfinex","ETHUSD",1763597155170,0.70813975,3013.6,3013.0,4.75122637]
["bitfinex","ETHUSD",1763597155377,0.70813975,3013.5,3013.0,4.75122637]
["bitfinex","ETHUSD",1763597155534,0.70813975,3013.7,3013.0,4.75122637]
["bitfinex","ETHUSD",1763597155737,1.01710588,3013.6,3013.0,1.43230462]
["bitfinex","ETHUSD",1763597155947,0.70813975,3013.5,3013.0,1.43230462]
["bitfinex","ETHUSD",1763597156150,0.70813975,3013.7,3013.0,4.75124683]
["bitfinex","ETHUSD",1763597156389,1.01711183,3013.6,3013.0,4.31894221]
["bitfinex","ETHUSD",1763597156580,0.70813975,3013.7,3013.0,4.31894221]
["bitfinex","ETHUSD",1763597156735,0.70813975,3013.8,3013.0,4.32302372]
["bitfinex","ETHUSD",1763597156936,1.01717609,3013.7,3013.0,1.0041]
["bitfinex","ETHUSD",1763597157168,0.70813975,3013.8,3013.0,4.75533862]
["bitfinex","ETHUSD",1763597157430,1.01719467,3013.7,3013.0,4.75533862]
["bitfinex","ETHUSD",1763597157649,0.70813975,3013.8,3013.0,4.75533862]
["bitfinex","ETHUSD",1763597157879,1.01730246,3013.7,3013.0,4.75533862]
["bitfinex","ETHUSD",1763597158049,0.70813975,3013.8,3013.0,1.43641549]
["bitfinex","ETHUSD",1763597158235,1.0173243,3013.7,3013.0,1.0041]
["bitfinex","ETHUSD",1763597158437,0.002,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1763597158972,0.76877954,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1763597159333,0.002,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1763597159535,0.4576,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1763597159944,0.002,3013.6,3013.4,0.0041]
["bitfinex","ETHUSD",1763597160150,0.002,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1763597160363,0.002,3013.6,3013.5,0.0041]
["bitfinex","ETHUSD",1763597162376,0.96936323,3014.1,3013.5,0.0041]
["bitfinex","ETHUSD",1763597162553,0.113,3014.2,3013.5,0.0041]
["bitfinex","ETHUSD",1763597162738,0.70813975,3014.3,3013.5,0.0041]
["bitfinex","ETHUSD",1763597162945,0.82113975,3014.3,3013.5,0.0041]
["bitfinex","ETHUSD",1763597163346,0.113,3014.3,3013.5,0.0041]
["bitfinex","ETHUSD",1763597163554,0.82113975,3014.3,3013.5,0.0082]
["bitfinex","ETHUSD",1763597164076,0.113,3014.3,3013.5,0.0082]
["bitfinex","ETHUSD",1763597165077,0.113,3014.5,3013.5,3.3265482]
["bitfinex","ETHUSD",1763597165283,0.113,3014.5,3013.6,0.0372829]
["bitfinex","ETHUSD",1763597165775,0.70813975,3014.5,3013.7,0.1171]
["bitfinex","ETHUSD",1763597165976,0.52041863,3014.6,3013.7,0.1171]
["bitfinex","ETHUSD",1763597166478,0.4576,3014.5,3013.0,4.3189254]
["bitfinex","ETHUSD",1763597166676,0.6563,3013.8,3013.1,0.113]
["bitfinex","ETHUSD",1763597167093,0.1955,3013.9,3013.1,3.43173618]
["bitfinex","ETHUSD",1763597167396,0.1955,3013.9,3013.0,1.0]
["bitfinex","ETHUSD",1763597167550,0.4576,3013.8,3013.0,1.113]
["bitfinex","ETHUSD",1763597170592,0.4576,3013.8,3013.0,4.43193477]
["bitfinex","ETHUSD",1763597170758,0.4576,3013.8,3013.0,1.113]
["bitfinex","ETHUSD",1763597171157,1.16573975,3013.8,3013.0,1.113]
["bitfinex","ETHUSD",1763597171417,0.4576,3013.8,3013.0,4.43194793]
["bitfinex","ETHUSD",1763597172195,0.90363975,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1763597172370,0.1955,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1763597172974,0.6511,3013.9,3013.0,4.43604793]
["bitfinex","ETHUSD",1763597173906,0.6511,3013.9,3013.0,1.1171]
["bitfinex","ETHUSD",1763597174096,0.90643975,3014.2,3013.8,0.0041]
["bitfinex","ETHUSD",1763597174401,0.30977114,3014.1,3013.8,0.0041]
["bitfinex","ETHUSD",1763597174596,0.50807114,3014.2,3013.5,0.113]
["bitfinex","ETHUSD",1763597175000,0.1983,3014.2,3013.5,0.113]
["bitfinex","ETHUSD",1763597175223,0.50807114,3014.2,3013.5,3.43130906]
["bitfinex","ETHUSD",1763597175404,0.30977114,3014.4,3013.6,0.34313091]
["bitfinex","ETHUSD",1763597175589,0.30977114,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1763597175912,1.67236378,3014.6,3013.6,0.34723091]
["bitfinex","ETHUSD",1763597176124,1.02319036,3014.5,3013.6,0.34723091]
["bitfinex","ETHUSD",1763597176277,0.30977114,3014.4,3013.5,3.43130906]
["bitfinex","ETHUSD",1763597176580,0.4556,3014.4,3013.5,3.43130906]
["bitfinex","ETHUSD",1763597176777,0.76537114,3014.4,3013.5,3.43130906]
["bitfinex","ETHUSD",1763597176980,0.002,3014.2,3013.5,3.43540906]
["bitfinex","ETHUSD",1763597177288,0.002,3014.2,3013.6,0.0041]
["bitfinex","ETHUSD",1763597177512,0.002,3014.2,3014.1,0.0041]
["bitfinex","ETHUSD",1763597177689,0.002,3014.2,3014.1,0.1171]
["bitfinex","ETHUSD",1763597179882,0.002,3014.2,3014.1,3.46801734]
["bitfinex","ETHUSD",1763597180493,0.002,3014.2,3014.1,3.53893995]
["bitfinex","ETHUSD",1763597181029,0.002,3014.2,3014.1,3.84444395]
["bitfinex","ETHUSD",1763597181226,0.002,3014.2,3014.1,3.43483995]
["bitfinex","ETHUSD",1763597181612,0.002,3014.2,3013.9,3.31791964]
["bitfinex","ETHUSD",1763597181825,0.002,3014.2,3014.1,0.0041]
["bitfinex","ETHUSD",1763597182597,0.002,3014.2,3014.1,0.0082]
["bitfinex","ETHUSD",1763597182902,0.002,3014.2,3014.1,3.32183995]
["bitfinex","ETHUSD",1763597183234,0.002,3014.2,3014.1,0.0041]
["bitfinex","ETHUSD",1763597183525,0.002,3014.2,3014.0,1.0]
["bitfinex","ETHUSD",1763597183526,0.934,3014.2,3014.0,1.0]
["bitfinex","ETHUSD",1763597183708,0.4764,3014.1,3014.0,1.113]
["bitfinex","ETHUSD",1763597184092,0.002,3014.2,3014.0,1.113]
["bitfinex","ETHUSD",1763597184293,0.002,3014.2,3014.1,0.0041]
["bitfinex","ETHUSD",1763597185733,0.934,3014.2,3014.0,1.0]
["bitfinex","ETHUSD",1763597186027,0.4764,3014.1,3014.0,1.0]
["bitfinex","ETHUSD",1763597186232,0.9545,3014.1,3014.0,1.0]
["bitfinex","ETHUSD",1763597189846,9.76541285,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1763597190156,0.1549,3011.2,3011.0,5.93e-06]
["bitfinex","ETHUSD",1763597190379,0.1549,3011.2,3009.6,3.3226876]
["bitfinex","ETHUSD",1763597190380,0.90699264,3010.9,3009.6,0.113]
["bitfinex","ETHUSD",1763597190659,0.4937,3010.7,3009.6,0.113]
["bitfinex","ETHUSD",1763597191047,1.17778926,3010.7,3009.6,0.113]
["bitfinex","ETHUSD",1763597191444,1.17778926,3010.7,3009.6,3.63379442]
["bitfinex","ETHUSD",1763597191764,1.17778926,3010.7,3009.6,0.1981]
["bitfinex","ETHUSD",1763597192129,0.4781,3010.6,3009.7,0.113]
["bitfinex","ETHUSD",1763597192329,0.4781,3010.6,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597192330,0.90699264,3009.9,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597192532,0.90034453,3009.8,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597192747,1.08144453,3009.8,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597192962,1.55954453,3009.8,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597193124,0.4781,3009.7,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597193637,0.4937,3009.0,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597194141,0.113,3009.4,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597194322,0.4937,3009.0,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597194755,0.9718,3009.0,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597195652,9.97524525,3009.0,3008.9,0.02271999]
["bitfinex","ETHUSD",1763597195837,9.97524525,3009.0,3005.9,11.42315694]
["bitfinex","ETHUSD",1763597195838,2.87631717,3009.0,3007.0,3.32557366]
["bitfinex","ETHUSD",1763597196039,2.87631717,3009.0,3008.2,0.1218]
["bitfinex","ETHUSD",1763597196040,0.1811,3008.9,3008.2,0.1218]
["bitfinex","ETHUSD",1763597196239,0.113,3008.8,3008.2,0.1218]
["bitfinex","ETHUSD",1763597196450,0.1811,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763597196770,0.113,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763597196971,0.4781,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1763597197322,0.113,3009.3,3008.5,0.33351365]
["bitfinex","ETHUSD",1763597197524,0.113,3009.4,3008.5,0.33351365]
["bitfinex","ETHUSD",1763597197732,0.63430783,3009.5,3008.5,0.55431365]
["bitfinex","ETHUSD",1763597198428,1.10600783,3009.5,3008.5,0.55431365]
["bitfinex","ETHUSD",1763597199070,0.52130783,3009.5,3008.6,6.64761018]
["bitfinex","ETHUSD",1763597199378,0.405504,3010.4,3008.6,6.64761018]
["bitfinex","ETHUSD",1763597199379,0.4717,3010.6,3009.4,0.2208]
["bitfinex","ETHUSD",1763597199578,0.6528,3010.8,3009.7,0.2208]
["bitfinex","ETHUSD",1763597200362,0.4717,3010.7,3009.7,0.2208]
["bitfinex","ETHUSD",1763597201060,0.1886,3010.9,3009.9,6.64473902]
["bitfinex","ETHUSD",1763597201357,0.1886,3010.9,3009.9,3.32236951]
["bitfinex","ETHUSD",1763597201358,0.6603,3010.9,3009.9,3.32236951]
["bitfinex","ETHUSD",1763597201727,0.1886,3010.9,3009.7,3.32259029]
["bitfinex","ETHUSD",1763597201966,0.4717,3010.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1763597202347,0.4717,3010.8,3009.1,0.2208]
["bitfinex","ETHUSD",1763597202552,0.4717,3010.8,3009.1,0.113]
["bitfinex","ETHUSD",1763597202868,0.4717,3010.8,3009.2,0.2208]
["bitfinex","ETHUSD",1763597203075,0.4717,3010.8,3009.3,6.64606386]
["bitfinex","ETHUSD",1763597203274,0.113,3010.7,3009.4,0.2208]
["bitfinex","ETHUSD",1763597203889,0.1886,3010.9,3009.5,0.03322811]
["bitfinex","ETHUSD",1763597204183,0.560404,3011.2,3009.5,0.03322811]
["bitfinex","ETHUSD",1763597204184,0.3016,3011.5,3010.8,0.3198]
["bitfinex","ETHUSD",1763597204328,0.1886,3011.5,3010.1,0.113]
["bitfinex","ETHUSD",1763597204532,0.4717,3011.4,3010.1,0.113]
["bitfinex","ETHUSD",1763597204838,0.4717,3011.4,3010.2,0.3198]
["bitfinex","ETHUSD",1763597205038,0.5847,3011.4,3010.2,0.3198]
["bitfinex","ETHUSD",1763597205312,0.1886,3011.5,3010.3,6.86465608]
["bitfinex","ETHUSD",1763597205513,0.4717,3011.4,3010.3,6.86465608]
["bitfinex","ETHUSD",1763597205892,0.4717,3011.4,3010.3,3.54272804]
["bitfinex","ETHUSD",1763597206198,0.4717,3011.4,3010.3,6.86465608]
["bitfinex","ETHUSD",1763597206404,0.4717,3011.4,3010.2,3.42099203]
["bitfinex","ETHUSD",1763597206790,0.4717,3011.4,3010.2,3.64179203]
["bitfinex","ETHUSD",1763597207102,0.99262709,3011.4,3010.3,0.3754792]
["bitfinex","ETHUSD",1763597207301,0.99262709,3011.4,3010.4,3.32181769]
["bitfinex","ETHUSD",1763597207615,0.99262709,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1763597207920,0.4717,3011.3,3010.3,0.3754792]
["bitfinex","ETHUSD",1763597208217,0.4717,3011.3,3010.3,3.32192256]
["bitfinex","ETHUSD",1763597208391,0.4717,3011.3,3010.3,6.6438506]
["bitfinex","ETHUSD",1763597208601,0.1886,3011.5,3010.4,0.2208]
["bitfinex","ETHUSD",1763597209335,0.63388878,3011.7,3010.4,0.2208]
["bitfinex","ETHUSD",1763597209336,0.1811,3012.2,3010.5,9.96512205]
["bitfinex","ETHUSD",1763597209492,0.1886,3011.9,3010.5,9.96512205]
["bitfinex","ETHUSD",1763597209696,0.4717,3012.1,3010.6,0.626304]
["bitfinex","ETHUSD",1763597209904,0.4717,3012.1,3010.8,0.405504]
["bitfinex","ETHUSD",1763597210425,0.1811,3012.2,3010.9,0.2208]
["bitfinex","ETHUSD",1763597210799,0.1811,3012.2,3011.0,0.405504]
["bitfinex","ETHUSD",1763597211323,0.1811,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1763597211622,0.4717,3012.2,3011.3,0.113]
["bitfinex","ETHUSD",1763597211799,0.1886,3012.4,3011.3,0.3338]
["bitfinex","ETHUSD",1763597212132,0.4717,3012.3,3011.3,0.3338]
["bitfinex","ETHUSD",1763597212429,0.4717,3012.3,3011.3,0.113]
["bitfinex","ETHUSD",1763597212629,0.4717,3012.3,3011.0,3.32110579]
["bitfinex","ETHUSD",1763597212815,0.4717,3012.3,3011.0,7.20647213]
["bitfinex","ETHUSD",1763597215137,0.90699264,3012.2,3010.8,0.113]
["bitfinex","ETHUSD",1763597215442,0.90699264,3012.2,3010.8,6.9765172]
["bitfinex","ETHUSD",1763597215742,0.5847,3012.1,3010.8,6.9765172]
["bitfinex","ETHUSD",1763597216240,0.5847,3012.1,3010.8,3.65514083]
["bitfinex","ETHUSD",1763597216446,0.5847,3012.1,3010.8,0.113]
["bitfinex","ETHUSD",1763597216655,0.5847,3012.1,3010.8,3.43436422]
["bitfinex","ETHUSD",1763597216952,0.5847,3012.1,3010.8,0.113]
["bitfinex","ETHUSD",1763597217338,1.2879941,3012.1,3010.8,0.113]
["bitfinex","ETHUSD",1763597217546,0.21949867,3012.0,3010.3,3.43489395]
["bitfinex","ETHUSD",1763597217853,0.1886,3010.9,3010.3,0.113]
["bitfinex","ETHUSD",1763597218206,0.5847,3011.6,3010.8,0.2208]
["bitfinex","ETHUSD",1763597220158,0.5847,3011.6,3010.6,3.32156758]
["bitfinex","ETHUSD",1763597220442,0.4717,3011.6,3010.6,3.32156758]
["bitfinex","ETHUSD",1763597220653,0.52088971,3011.5,3010.6,3.32156758]
["bitfinex","ETHUSD",1763597220852,0.52088971,3011.5,3010.6,6.6431646]
["bitfinex","ETHUSD",1763597221155,0.52088971,3011.5,3010.6,3.32156758]
["bitfinex","ETHUSD",1763597221453,0.4717,3011.6,3010.5,6.64341066]
["bitfinex","ETHUSD",1763597221909,0.113,3011.8,3010.5,6.64341066]
["bitfinex","ETHUSD",1763597221910,0.5847,3011.8,3010.6,0.25401597]
["bitfinex","ETHUSD",1763597222104,0.5847,3011.8,3010.5,6.64341066]
["bitfinex","ETHUSD",1763597223210,0.4717,3011.8,3010.5,6.64341066]
["bitfinex","ETHUSD",1763597223741,0.4717,3011.8,3010.6,0.2208]
["bitfinex","ETHUSD",1763597224123,0.40809867,3012.0,3010.6,0.2208]
["bitfinex","ETHUSD",1763597224361,0.4737,3012.3,3010.9,0.1]
["bitfinex","ETHUSD",1763597224544,1.48625899,3012.3,3011.1,0.1]
["bitfinex","ETHUSD",1763597224863,0.5867,3012.3,3011.1,0.1]
["bitfinex","ETHUSD",1763597225017,1.10749424,3012.3,3011.1,0.3208]
["bitfinex","ETHUSD",1763597225449,0.4717,3012.2,3011.1,0.3208]
["bitfinex","ETHUSD",1763597225648,0.4717,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1763597225815,0.6719291,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1763597226160,1.37812582,3012.2,3011.1,0.2208]
["bitfinex","ETHUSD",1763597226314,0.4717,3012.1,3011.1,3.54183622]
["bitfinex","ETHUSD",1763597227259,2.37444803,3012.1,3011.1,3.32103622]
["bitfinex","ETHUSD",1763597227560,1.90274803,3012.0,3011.1,3.32103622]
["bitfinex","ETHUSD",1763597227782,1.01340511,3011.9,3011.1,3.32103622]
["bitfinex","ETHUSD",1763597227918,0.30720839,3011.8,3011.1,3.32103622]
["bitfinex","ETHUSD",1763597228116,1.01340511,3011.8,3011.1,6.64208168]
["bitfinex","ETHUSD",1763597228327,0.30720839,3011.7,3011.1,3.32103622]
["bitfinex","ETHUSD",1763597228534,0.70619672,3011.8,3011.3,0.1]
["bitfinex","ETHUSD",1763597228717,0.70619672,3012.0,3011.7,0.2208]
["bitfinex","ETHUSD",1763597228919,0.70619672,3012.2,3011.7,0.2208]
["bitfinex","ETHUSD",1763597229218,0.30757314,3012.1,3011.7,0.4416]
["bitfinex","ETHUSD",1763597229530,0.002,3012.3,3012.1,0.2208]
["bitfinex","ETHUSD",1763597229724,0.002,3012.3,3012.2,3.54063268]
["bitfinex","ETHUSD",1763597230165,0.002,3012.3,3012.2,3.76143268]
["bitfinex","ETHUSD",1763597230315,0.002,3012.3,3012.2,3.86143268]
["bitfinex","ETHUSD",1763597230519,0.002,3012.3,3012.2,4.26693668]
["bitfinex","ETHUSD",1763597232628,0.002,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1763597232946,0.002,3012.3,3010.6,0.05]
["bitfinex","ETHUSD",1763597232947,0.4688,3012.0,3011.2,0.2208]
["bitfinex","ETHUSD",1763597233152,0.4688,3012.0,3011.3,0.113]
["bitfinex","ETHUSD",1763597233947,0.002,3012.3,3011.5,0.1]
["bitfinex","ETHUSD",1763597234153,0.002,3012.3,3011.5,3.42060434]
["bitfinex","ETHUSD",1763597234331,0.002,3012.3,3011.5,3.79604477]
["bitfinex","ETHUSD",1763597234526,0.30977346,3012.3,3011.5,3.79604477]
["bitfinex","ETHUSD",1763597234957,0.30977346,3012.3,3011.5,7.11664911]
["bitfinex","ETHUSD",1763597235475,0.002,3012.3,3011.5,7.11664911]
["bitfinex","ETHUSD",1763597235654,0.002,3012.3,3011.5,7.33744911]
["bitfinex","ETHUSD",1763597235851,0.002,3012.3,3011.6,0.53374009]
["bitfinex","ETHUSD",1763597236164,0.002,3012.3,3011.7,3.32038383]
["bitfinex","ETHUSD",1763597236472,0.002,3012.3,3011.6,3.85421633]
["bitfinex","ETHUSD",1763597237173,0.002,3012.3,3011.0,0.405504]
["bitfinex","ETHUSD",1763597237361,0.6655,3011.7,3011.1,0.113]
["bitfinex","ETHUSD",1763597237561,0.70927177,3012.1,3011.1,0.113]
["bitfinex","ETHUSD",1763597237761,0.82227177,3012.2,3011.3,0.1]
["bitfinex","ETHUSD",1763597237965,0.30787049,3012.1,3011.4,3.32071461]
["bitfinex","ETHUSD",1763597238439,1.49684226,3012.1,3011.3,3.32077843]
["bitfinex","ETHUSD",1763597238638,1.49684226,3012.1,3011.1,3.43403201]
["bitfinex","ETHUSD",1763597238639,0.30787049,3012.0,3011.2,3.32089567]
["bitfinex","ETHUSD",1763597238840,1.49684226,3012.0,3011.2,3.32089567]
["bitfinex","ETHUSD",1763597239046,0.1967,3011.9,3011.2,3.32089567]
["bitfinex","ETHUSD",1763597239347,0.90597177,3011.9,3011.1,3.43399965]
["bitfinex","ETHUSD",1763597239555,0.1967,3011.9,3011.1,3.43399965]
["bitfinex","ETHUSD",1763597239763,0.1967,3011.9,3011.1,6.85504511]
["bitfinex","ETHUSD",1763597240155,0.002,3012.3,3011.2,0.2208]
["bitfinex","ETHUSD",1763597240348,0.4797,3012.2,3011.2,0.2208]
["bitfinex","ETHUSD",1763597240772,0.78766519,3012.2,3011.2,0.2208]
["bitfinex","ETHUSD",1763597241075,0.4797,3012.2,3011.2,0.2208]
["bitfinex","ETHUSD",1763597241368,0.78761789,3012.2,3011.2,0.2208]
["bitfinex","ETHUSD",1763597241669,0.78761789,3012.2,3011.1,6.64204511]
["bitfinex","ETHUSD",1763597241874,0.4797,3012.1,3011.2,0.113]
["bitfinex","ETHUSD",1763597242369,0.4797,3012.1,3011.3,3.32082489]
["bitfinex","ETHUSD",1763597242580,0.4797,3012.1,3011.2,0.113]
["bitfinex","ETHUSD",1763597242780,0.72031395,3012.1,3011.2,0.113]
["bitfinex","ETHUSD",1763597242984,0.30791789,3012.0,3011.2,3.43384123]
["bitfinex","ETHUSD",1763597243190,0.4797,3012.0,3011.2,3.43393235]
["bitfinex","ETHUSD",1763597243353,0.1967,3011.9,3011.2,3.43393235]
["bitfinex","ETHUSD",1763597243901,0.70952897,3012.1,3011.2,6.75486752]
["bitfinex","ETHUSD",1763597244104,0.113,3012.2,3011.2,7.07566752]
["bitfinex","ETHUSD",1763597244384,0.3098894,3012.3,3011.2,7.07566752]
["bitfinex","ETHUSD",1763597244590,0.3098894,3012.3,3011.3,0.3208]
["bitfinex","ETHUSD",1763597244760,0.002,3012.3,3011.3,0.3208]
["bitfinex","ETHUSD",1763597244959,1.01941837,3012.3,3011.3,0.3208]
["bitfinex","ETHUSD",1763597245290,0.71152897,3012.3,3011.3,0.3208]
["bitfinex","ETHUSD",1763597245493,0.4817,3012.3,3011.3,0.3208]
["bitfinex","ETHUSD",1763597245691,0.002,3012.3,3011.5,0.1]
["bitfinex","ETHUSD",1763597246409,0.002,3012.3,3012.2,0.3426]
["bitfinex","ETHUSD",1763597246681,0.002,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763597248958,0.002,3012.3,3012.2,0.3338]
["bitfinex","ETHUSD",1763597249156,0.002,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763597251066,0.9206,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763597251276,0.9206,3012.3,3011.9,0.113]
["bitfinex","ETHUSD",1763597251854,0.4544,3012.3,3011.9,0.113]
["bitfinex","ETHUSD",1763597252962,0.4544,3012.3,3011.9,3.43311995]
["bitfinex","ETHUSD",1763597253161,0.4544,3012.3,3011.9,6.6402833]
["bitfinex","ETHUSD",1763597253162,0.002,3012.3,3011.9,6.6402833]
["bitfinex","ETHUSD",1763597253362,0.002,3012.3,3012.2,0.2208]
["bitfinex","ETHUSD",1763597253960,0.002,3012.3,3011.9,6.7402833]
["bitfinex","ETHUSD",1763597254381,0.002,3012.3,3011.9,6.6402833]
["bitfinex","ETHUSD",1763597254896,0.002,3012.3,3012.2,3.54063268]
["bitfinex","ETHUSD",1763597255994,0.002,3012.3,3012.1,3.31993274]
["bitfinex","ETHUSD",1763597257076,0.002,3012.3,3011.8,0.2218]
["bitfinex","ETHUSD",1763597257283,0.002,3012.3,3011.9,0.113]
["bitfinex","ETHUSD",1763597257482,0.002,3012.3,3012.0,0.113]
["bitfinex","ETHUSD",1763597259237,0.4552,3012.3,3012.0,0.113]
["bitfinex","ETHUSD",1763597259612,0.002,3012.3,3012.0,0.113]
["bitfinex","ETHUSD",1763597259815,0.002,3012.3,3012.0,3.43304949]
["bitfinex","ETHUSD",1763597260215,0.4532,3012.2,3011.6,0.113]
["bitfinex","ETHUSD",1763597260419,0.4532,3012.2,3011.6,3.43342365]
["bitfinex","ETHUSD",1763597260623,0.4532,3012.2,3011.7,0.37542237]
["bitfinex","ETHUSD",1763597260825,0.002,3012.3,3011.7,0.37542237]
["bitfinex","ETHUSD",1763597261213,0.002,3012.3,3011.8,3.32027359]
["bitfinex","ETHUSD",1763597261735,0.4552,3012.3,3011.8,3.32027359]
["bitfinex","ETHUSD",1763597262033,0.4552,3012.3,3011.7,0.37542237]
["bitfinex","ETHUSD",1763597262219,0.4739,3011.8,3011.7,0.113]
["bitfinex","ETHUSD",1763597262424,0.6614,3011.8,3011.4,0.113]
["bitfinex","ETHUSD",1763597262624,0.6614,3011.8,3011.5,0.34337357]
["bitfinex","ETHUSD",1763597262931,0.4739,3011.5,3011.2,3.32091132]
["bitfinex","ETHUSD",1763597263137,0.4739,3011.3,3010.2,0.3198]
["bitfinex","ETHUSD",1763597263306,0.4739,3011.2,3010.4,0.1]
["bitfinex","ETHUSD",1763597263504,0.1875,3011.8,3010.7,0.1]
["bitfinex","ETHUSD",1763597263704,0.6407,3011.8,3011.1,0.2208]
["bitfinex","ETHUSD",1763597264712,0.4532,3011.7,3011.1,0.2208]
["bitfinex","ETHUSD",1763597265113,0.4532,3011.7,3011.2,3.32093517]
["bitfinex","ETHUSD",1763597265323,0.1875,3011.8,3011.2,6.64187034]
["bitfinex","ETHUSD",1763597265575,0.002,3012.3,3011.7,0.2208]
["bitfinex","ETHUSD",1763597265872,0.4552,3012.3,3011.4,0.1]
["bitfinex","ETHUSD",1763597266464,0.4552,3012.3,3011.5,0.113]
["bitfinex","ETHUSD",1763597267248,0.4552,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1763597267448,0.4552,3012.3,3011.6,3.32049408]
["bitfinex","ETHUSD",1763597270260,0.4552,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1763597270467,0.4552,3012.3,3011.6,3.32049408]
["bitfinex","ETHUSD",1763597270646,0.4552,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1763597270971,0.002,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1763597271345,0.002,3012.3,3011.6,3.32049408]
["bitfinex","ETHUSD",1763597271559,0.4552,3012.3,3011.7,0.34334941]
["bitfinex","ETHUSD",1763597272234,0.4739,3011.8,3011.6,3.32049408]
["bitfinex","ETHUSD",1763597273088,0.002,3012.3,3011.7,0.2208]
["bitfinex","ETHUSD",1763597273363,0.002,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1763597275454,0.002,3012.3,3011.7,6.64072334]
["bitfinex","ETHUSD",1763597276241,0.002,3012.3,3011.7,3.32033951]
["bitfinex","ETHUSD",1763597276440,0.002,3012.3,3011.7,6.64072334]
["bitfinex","ETHUSD",1763597277155,0.002,3012.3,3011.7,3.32033951]
["bitfinex","ETHUSD",1763597277539,0.002,3012.3,3011.6,6.64095181]
["bitfinex","ETHUSD",1763597277940,0.4552,3012.3,3011.6,6.64095181]
["bitfinex","ETHUSD",1763597278141,0.002,3012.3,3011.6,10.18224589]
["bitfinex","ETHUSD",1763597278956,0.002,3012.3,3011.6,6.86175181]
["bitfinex","ETHUSD",1763597280890,0.002,3012.3,3011.6,6.64095181]
["bitfinex","ETHUSD",1763597283893,0.4552,3012.3,3011.6,6.64095181]
["bitfinex","ETHUSD",1763597285611,0.6614,3011.7,3011.2,3.32093224]
["bitfinex","ETHUSD",1763597285804,0.4739,3011.6,3011.2,3.43393224]
["bitfinex","ETHUSD",1763597286106,0.1875,3012.0,3011.3,0.56419322]
["bitfinex","ETHUSD",1763597286400,0.1875,3012.0,3011.5,0.2208]
["bitfinex","ETHUSD",1763597286816,0.4532,3011.9,3011.5,0.2208]
["bitfinex","ETHUSD",1763597287108,0.4532,3011.9,3011.3,0.34339322]
["bitfinex","ETHUSD",1763597287902,0.4532,3011.9,3011.4,3.32071461]
["bitfinex","ETHUSD",1763597288909,0.4532,3011.9,3011.4,6.75442922]
["bitfinex","ETHUSD",1763597289104,0.002,3012.3,3011.8,0.2208]
["bitfinex","ETHUSD",1763597289303,0.002,3012.3,3011.9,0.2208]
["bitfinex","ETHUSD",1763597290042,0.002,3012.3,3012.0,3.32005312]
["bitfinex","ETHUSD",1763597291523,0.002,3012.3,3011.9,3.32011263]
["bitfinex","ETHUSD",1763597292599,0.002,3012.3,3011.9,6.64027598]
["bitfinex","ETHUSD",1763597292802,0.002,3012.3,3012.2,0.3426]
["bitfinex","ETHUSD",1763597293134,0.002,3012.3,3012.2,0.58879832]
["bitfinex","ETHUSD",1763597293301,0.002,3012.3,3012.2,0.80959832]
["bitfinex","ETHUSD",1763597293502,0.002,3012.3,3012.2,0.7764]
["bitfinex","ETHUSD",1763597293834,0.002,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763597294039,0.002,3012.3,3011.9,3.32011263]
["bitfinex","ETHUSD",1763597294197,0.4667,3012.3,3012.0,0.45719126]
["bitfinex","ETHUSD",1763597294940,0.002,3012.3,3012.1,6.63988578]
["bitfinex","ETHUSD",1763597295138,0.002,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597298061,0.002,3012.3,3012.1,6.63988578]
["bitfinex","ETHUSD",1763597298558,0.002,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597298759,0.002,3012.3,3012.1,3.43294289]
["bitfinex","ETHUSD",1763597299860,0.002,3012.3,3012.1,6.75288578]
["bitfinex","ETHUSD",1763597300161,0.002,3012.3,3012.1,3.43294289]
["bitfinex","ETHUSD",1763597301265,0.4647,3012.2,3011.8,3.44202223]
["bitfinex","ETHUSD",1763597301423,0.4647,3011.9,3011.8,3.32022223]
["bitfinex","ETHUSD",1763597301625,0.4647,3011.9,3011.8,3.43322223]
["bitfinex","ETHUSD",1763597301959,0.493,3012.1,3011.8,3.43322223]
["bitfinex","ETHUSD",1763597302752,0.493,3012.1,3011.8,6.75349582]
["bitfinex","ETHUSD",1763597303460,0.493,3012.1,3011.8,3.43322223]
["bitfinex","ETHUSD",1763597304073,0.493,3012.1,3011.8,6.75349582]
["bitfinex","ETHUSD",1763597304235,0.002,3012.3,3011.8,6.75349582]
["bitfinex","ETHUSD",1763597304433,0.495,3012.3,3011.8,6.75349582]
["bitfinex","ETHUSD",1763597305538,0.002,3012.3,3011.8,6.75349582]
["bitfinex","ETHUSD",1763597305741,0.002,3012.3,3012.2,0.3426]
["bitfinex","ETHUSD",1763597305940,0.002,3012.3,3012.2,0.4556]
["bitfinex","ETHUSD",1763597306249,0.9597,3012.3,3012.2,3.43283268]
["bitfinex","ETHUSD",1763597306688,0.9597,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763597306914,0.9597,3012.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1763597307091,0.9597,3012.3,3011.9,0.113]
["bitfinex","ETHUSD",1763597307257,0.4823,3012.2,3011.8,3.32027359]
["bitfinex","ETHUSD",1763597307466,0.4823,3012.2,3011.4,0.2208]
["bitfinex","ETHUSD",1763597307467,0.6561,3011.9,3010.9,0.1]
["bitfinex","ETHUSD",1763597307648,0.9575,3011.8,3011.0,0.113]
["bitfinex","ETHUSD",1763597308193,0.4823,3011.7,3011.1,3.32104546]
["bitfinex","ETHUSD",1763597308658,0.4823,3011.7,3011.1,6.64209092]
["bitfinex","ETHUSD",1763597309559,0.002,3012.3,3011.6,0.2208]
["bitfinex","ETHUSD",1763597309748,0.4843,3012.3,3011.6,0.2208]
["bitfinex","ETHUSD",1763597309942,0.4843,3012.3,3011.6,0.3208]
["bitfinex","ETHUSD",1763597310147,0.4843,3012.3,3011.7,3.32038383]
["bitfinex","ETHUSD",1763597310710,0.4843,3012.3,3011.7,6.64076766]
["bitfinex","ETHUSD",1763597310910,0.4843,3012.3,3011.8,0.113]
["bitfinex","ETHUSD",1763597311604,0.002,3012.3,3011.8,0.113]
["bitfinex","ETHUSD",1763597311807,0.002,3012.3,3011.8,0.213]
["bitfinex","ETHUSD",1763597312705,0.002,3012.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1763597313776,0.002,3012.3,3012.2,0.3426]
["bitfinex","ETHUSD",1763597314001,0.002,3012.3,3012.2,0.48879832]
["bitfinex","ETHUSD",1763597314307,0.002,3012.3,3012.2,0.80959832]
["bitfinex","ETHUSD",1763597314468,0.002,3012.3,3012.2,0.98125742]
["bitfinex","ETHUSD",1763597314676,0.002,3012.3,3012.2,4.04709178]
["bitfinex","ETHUSD",1763597316408,0.002,3012.3,3012.2,5.61358674]
["bitfinex","ETHUSD",1763597317080,0.002,3012.3,3012.2,9.07838842]
["bitfinex","ETHUSD",1763597317811,0.002,3012.3,3012.2,5.58038842]
["bitfinex","ETHUSD",1763597318247,0.002,3012.7,3012.6,0.505504]
["bitfinex","ETHUSD",1763597318419,0.002,3012.7,3012.6,0.839304]
["bitfinex","ETHUSD",1763597318614,0.002,3012.7,3012.6,5.28648852]
["bitfinex","ETHUSD",1763597318820,0.002,3012.7,3012.6,5.80720528]
["bitfinex","ETHUSD",1763597319526,0.002,3012.7,3012.6,5.84039919]
["bitfinex","ETHUSD",1763597320048,0.002,3012.7,3012.6,5.80720528]
["bitfinex","ETHUSD",1763597320247,0.002,3012.7,3012.6,5.84039919]
["bitfinex","ETHUSD",1763597320850,0.002,3013.0,3012.9,0.505504]
["bitfinex","ETHUSD",1763597321149,0.002,3013.0,3012.9,0.726304]
["bitfinex","ETHUSD",1763597321309,0.002,3013.0,3012.9,1.13583294]
["bitfinex","ETHUSD",1763597322347,0.002,3013.0,3012.9,0.59423294]
["bitfinex","ETHUSD",1763597322518,0.002,3013.0,3012.9,0.62252894]
["bitfinex","ETHUSD",1763597322841,0.002,3013.0,3012.9,5.25408694]
["bitfinex","ETHUSD",1763597323018,0.002,3013.0,3012.9,5.47488694]
["bitfinex","ETHUSD",1763597325507,0.002,3013.0,3012.9,5.50807755]
["bitfinex","ETHUSD",1763597325934,0.002,3013.0,3012.9,5.15408694]
["bitfinex","ETHUSD",1763597326131,0.002,3013.0,3012.9,5.47488694]
["bitfinex","ETHUSD",1763597326532,0.002,3013.0,3012.9,9.26488694]
["bitfinex","ETHUSD",1763597326735,0.002,3013.0,3012.9,9.39778149]
["bitfinex","ETHUSD",1763597327822,0.002,3013.0,3012.9,12.89578149]
["bitfinex","ETHUSD",1763597330117,0.002,3013.0,3012.9,9.17698149]
["bitfinex","ETHUSD",1763597331360,0.9751,3013.0,3012.9,3.64068485]
["bitfinex","ETHUSD",1763597331567,0.9751,3013.0,3012.9,3.56495591]
["bitfinex","ETHUSD",1763597332081,0.9751,3013.0,3012.9,3.43206136]
["bitfinex","ETHUSD",1763597332380,0.9751,3013.0,3012.9,4.339054]
["bitfinex","ETHUSD",1763597335661,0.4899,3013.0,3012.9,4.339054]
["bitfinex","ETHUSD",1763597336380,0.002,3013.0,3012.9,4.439054]
["bitfinex","ETHUSD",1763597337012,0.4899,3013.0,3012.9,4.339054]
["bitfinex","ETHUSD",1763597339679,0.4899,3013.0,3012.9,4.659854]
["bitfinex","ETHUSD",1763597339680,0.002,3013.0,3012.9,4.659854]
["bitfinex","ETHUSD",1763597340180,0.002,3013.0,3012.9,4.439054]
["bitfinex","ETHUSD",1763597340477,0.002,3013.0,3012.9,4.926254]
["bitfinex","ETHUSD",1763597340668,0.002,3013.0,3012.9,5.552558]
["bitfinex","ETHUSD",1763597340881,0.002,3013.0,3012.9,5.331758]
["bitfinex","ETHUSD",1763597343997,0.4899,3013.0,3012.9,5.331758]
["bitfinex","ETHUSD",1763597344895,0.9751,3013.0,3012.9,4.826254]
["bitfinex","ETHUSD",1763597345267,0.002,3013.0,3012.9,4.826254]
["bitfinex","ETHUSD",1763597345599,0.002,3013.0,3012.9,4.926254]
["bitfinex","ETHUSD",1763597345909,0.002,3013.0,3012.9,5.80654861]
["bitfinex","ETHUSD",1763597346205,0.002,3013.0,3012.9,13.061358]
["bitfinex","ETHUSD",1763597346515,0.002,3013.0,3012.9,9.229558]
["bitfinex","ETHUSD",1763597346805,0.002,3013.0,3012.9,9.342558]
["bitfinex","ETHUSD",1763597347191,0.9751,3013.0,3012.9,4.226054]
["bitfinex","ETHUSD",1763597347500,0.9751,3013.0,3012.9,4.339054]
["bitfinex","ETHUSD",1763597349109,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597349270,0.002,3013.0,3012.9,5.20634861]
["bitfinex","ETHUSD",1763597349471,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597349904,0.002,3013.0,3012.9,5.09854861]
["bitfinex","ETHUSD",1763597350106,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597350404,0.002,3013.0,3012.9,8.855358]
["bitfinex","ETHUSD",1763597350610,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597350774,0.4998,3013.0,3012.9,4.844558]
["bitfinex","ETHUSD",1763597350974,0.4998,3013.0,3012.9,4.744558]
["bitfinex","ETHUSD",1763597351303,0.002,3013.0,3012.9,4.559854]
["bitfinex","ETHUSD",1763597351507,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597353590,0.002,3013.0,3012.9,5.286158]
["bitfinex","ETHUSD",1763597354873,0.002,3013.0,3012.9,8.784158]
["bitfinex","ETHUSD",1763597357306,0.002,3013.0,3012.9,8.563358]
["bitfinex","ETHUSD",1763597357711,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597358600,0.002,3013.0,3012.9,5.286158]
["bitfinex","ETHUSD",1763597358800,0.002,3013.0,3012.9,5.31934861]
["bitfinex","ETHUSD",1763597359201,0.002,3013.0,3012.9,5.286158]
["bitfinex","ETHUSD",1763597359539,0.002,3013.0,3012.9,5.31934861]
["bitfinex","ETHUSD",1763597360934,0.002,3013.0,3012.9,5.23144405]
["bitfinex","ETHUSD",1763597361235,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597361944,0.002,3013.0,3012.9,4.952358]
["bitfinex","ETHUSD",1763597362236,0.002,3013.0,3012.9,5.065358]
["bitfinex","ETHUSD",1763597362639,0.002,3013.0,3012.9,5.31934861]
["bitfinex","ETHUSD",1763597362806,0.002,3013.0,3012.9,13.06059176]
["bitfinex","ETHUSD",1763597363005,0.002,3013.0,3012.9,13.02740115]
["bitfinex","ETHUSD",1763597363635,0.002,3013.0,3012.9,16.52540115]
["bitfinex","ETHUSD",1763597365400,0.002,3013.7,3013.6,0.505504]
["bitfinex","ETHUSD",1763597365602,0.002,3013.7,3013.6,9.52072269]
["bitfinex","ETHUSD",1763597365934,0.002,3013.7,3013.6,9.70833979]
["bitfinex","ETHUSD",1763597366122,0.002,3013.7,3013.6,13.20633979]
["bitfinex","ETHUSD",1763597366740,0.002,3013.7,3013.6,1.63329664]
["bitfinex","ETHUSD",1763597367077,0.002,3013.7,3013.6,5.06458705]
["bitfinex","ETHUSD",1763597367343,0.9625,3013.7,3013.6,4.43828305]
["bitfinex","ETHUSD",1763597367521,0.9625,3013.7,3013.6,4.84378705]
["bitfinex","ETHUSD",1763597367719,0.9625,3013.7,3013.6,3.43129041]
["bitfinex","ETHUSD",1763597368109,0.9625,3013.7,3013.6,4.43828305]
["bitfinex","ETHUSD",1763597368315,0.9625,3013.7,3013.6,4.84378705]
["bitfinex","ETHUSD",1763597369518,0.002,3013.7,3013.6,4.84378705]
["bitfinex","ETHUSD",1763597370256,0.9625,3013.7,3013.6,4.74378705]
["bitfinex","ETHUSD",1763597371269,0.9625,3013.7,3013.1,3.31879082]
["bitfinex","ETHUSD",1763597371270,0.9625,3013.7,3013.2,1.00699264]
["bitfinex","ETHUSD",1763597371470,0.4632,3013.6,3013.5,0.90699264]
["bitfinex","ETHUSD",1763597371669,0.4632,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1763597371970,0.4632,3013.6,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597371971,0.4973,3013.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597372143,0.4973,3013.1,3013.0,3.43195121]
["bitfinex","ETHUSD",1763597372642,0.9605,3013.1,3013.0,3.43195121]
["bitfinex","ETHUSD",1763597373432,0.9605,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597374867,0.9605,3013.1,3013.0,3.41895121]
["bitfinex","ETHUSD",1763597375073,0.9605,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597377765,0.002,3013.7,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597377766,0.4632,3013.5,3013.0,10.05685363]
["bitfinex","ETHUSD",1763597377953,0.4656,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597378373,0.9447,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763597379106,0.9447,3013.1,3012.7,3.31922141]
["bitfinex","ETHUSD",1763597379399,0.002,3013.7,3013.0,0.113]
["bitfinex","ETHUSD",1763597379690,0.4656,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763597379858,0.9447,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763597383395,0.9447,3013.1,3013.0,3.43195121]
["bitfinex","ETHUSD",1763597384863,0.4791,3013.5,3013.1,0.1]
["bitfinex","ETHUSD",1763597385279,0.4656,3013.2,3013.1,0.1]
["bitfinex","ETHUSD",1763597386398,0.9447,3013.2,3013.0,6.75090242]
["bitfinex","ETHUSD",1763597386563,0.4656,3013.1,3013.0,3.43195121]
["bitfinex","ETHUSD",1763597386760,0.9447,3013.1,3013.0,3.43195121]
["bitfinex","ETHUSD",1763597393107,0.9447,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597398005,0.9447,3013.1,3013.0,0.114]
["bitfinex","ETHUSD",1763597398210,0.9447,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597398578,0.9447,3013.1,3013.0,0.114]
["bitfinex","ETHUSD",1763597400421,0.002,3013.4,3013.1,0.1]
["bitfinex","ETHUSD",1763597400714,0.4811,3013.4,3013.1,0.1]
["bitfinex","ETHUSD",1763597400941,0.4811,3013.4,3013.0,7.0952067]
["bitfinex","ETHUSD",1763597401145,0.4811,3013.4,3013.0,7.1952067]
["bitfinex","ETHUSD",1763597401308,0.4656,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597402421,0.9447,3013.1,3013.0,3.31995121]
["bitfinex","ETHUSD",1763597402725,0.4656,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597404023,0.9447,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597407057,0.4656,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597407659,0.9447,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597407961,0.4811,3013.4,3013.0,10.29165363]
["bitfinex","ETHUSD",1763597408259,0.455,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597410940,0.911,3013.1,3013.0,3.43295121]
["bitfinex","ETHUSD",1763597411144,0.911,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1763597411668,0.911,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1763597411669,0.6488,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1763597411850,0.455,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1763597412330,0.911,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1763597417653,0.455,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1763597418589,0.911,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1763597424062,0.911,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763597424292,0.455,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597424495,0.911,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597424712,1.024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597424883,0.911,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597430697,0.4871,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763597430902,0.4531,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597431123,0.4891,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763597431323,0.4891,3012.6,3012.0,0.2238]
["bitfinex","ETHUSD",1763597431528,0.4531,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597433031,0.9402,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597433233,0.4531,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597435031,0.9402,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597443150,0.4531,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597444156,0.4852,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763597444625,0.4937,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597446430,0.4852,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597446634,0.002,3012.3,3012.1,6.63988578]
["bitfinex","ETHUSD",1763597446829,0.002,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597447260,0.4937,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597447463,0.9789,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1763597447952,0.9789,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763597448154,0.9789,3012.1,3012.0,3.32105312]
["bitfinex","ETHUSD",1763597448453,0.9789,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597450765,0.002,3012.3,3012.0,6.1864416]
["bitfinex","ETHUSD",1763597450927,0.002,3012.3,3012.2,0.3466]
["bitfinex","ETHUSD",1763597451129,0.002,3012.3,3012.2,0.4466]
["bitfinex","ETHUSD",1763597451330,0.002,3012.3,3012.2,1.074904]
["bitfinex","ETHUSD",1763597452738,0.002,3012.3,3012.2,5.30172932]
["bitfinex","ETHUSD",1763597453069,0.002,3012.3,3012.2,5.20172932]
["bitfinex","ETHUSD",1763597453252,0.002,3012.3,3012.2,5.33492764]
["bitfinex","ETHUSD",1763597453456,0.002,3012.3,3012.2,5.30172932]
["bitfinex","ETHUSD",1763597455247,0.4957,3012.3,3012.2,0.405504]
["bitfinex","ETHUSD",1763597455582,0.9809,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763597455783,0.4937,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597456155,0.9789,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597456338,0.4937,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763597456543,0.002,3012.3,3012.0,9.8831057]
["bitfinex","ETHUSD",1763597456743,0.002,3012.3,3012.2,3.76643268]
["bitfinex","ETHUSD",1763597456989,0.002,3012.3,3012.2,3.87843268]
["bitfinex","ETHUSD",1763597457140,0.002,3012.3,3012.2,5.00822532]
["bitfinex","ETHUSD",1763597457345,0.002,3012.3,3012.2,5.41372932]
["bitfinex","ETHUSD",1763597457959,0.002,3012.3,3012.2,5.44692764]
["bitfinex","ETHUSD",1763597460366,0.002,3012.3,3012.2,5.41372932]
["bitfinex","ETHUSD",1763597462384,0.002,3012.3,3012.2,5.44692764]
["bitfinex","ETHUSD",1763597462778,0.002,3012.3,3012.2,13.55092672]
["bitfinex","ETHUSD",1763597463101,0.002,3012.6,3012.5,0.505504]
["bitfinex","ETHUSD",1763597463276,0.002,3012.6,3012.5,0.728304]
["bitfinex","ETHUSD",1763597463468,0.002,3012.6,3012.5,0.98429902]
["bitfinex","ETHUSD",1763597465189,0.002,3012.6,3012.5,4.95479871]
["bitfinex","ETHUSD",1763597465502,0.002,3012.6,3012.5,5.06679871]
["bitfinex","ETHUSD",1763597467209,0.002,3012.6,3012.5,5.28959871]
["bitfinex","ETHUSD",1763597468315,0.002,3012.6,3012.5,5.06679871]
["bitfinex","ETHUSD",1763597468915,0.002,3012.6,3012.5,5.28959871]
["bitfinex","ETHUSD",1763597469810,0.4222,3013.4,3012.7,0.405504]
["bitfinex","ETHUSD",1763597470012,0.4222,3013.4,3012.6,4.69699264]
["bitfinex","ETHUSD",1763597470712,0.70950853,3014.5,3013.0,0.1]
["bitfinex","ETHUSD",1763597470900,0.82350853,3014.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597471300,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597471500,0.002,3014.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597471688,0.71143808,3014.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597471891,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597472287,0.9365,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597472489,0.002,3014.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597472824,0.4622,3013.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597473023,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597473584,0.4622,3013.4,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597473585,0.4642,3013.7,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597473779,0.4622,3013.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597475585,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597476145,0.4622,3013.6,3013.2,0.405504]
["bitfinex","ETHUSD",1763597477231,0.4743,3013.3,3013.2,3.72423491]
["bitfinex","ETHUSD",1763597477732,0.4743,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1763597477913,0.9365,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1763597478115,0.4743,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1763597478410,0.4743,3013.3,3013.1,3.43082357]
["bitfinex","ETHUSD",1763597478411,0.4743,3013.3,3013.1,0.112]
["bitfinex","ETHUSD",1763597478612,0.4743,3013.2,3013.1,0.112]
["bitfinex","ETHUSD",1763597479135,0.9365,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597480438,0.4622,3013.6,3013.1,6.74968212]
["bitfinex","ETHUSD",1763597480930,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597482553,0.4622,3013.5,3013.1,6.84968212]
["bitfinex","ETHUSD",1763597482722,0.002,3013.7,3013.1,10.43132318]
["bitfinex","ETHUSD",1763597482918,0.002,3013.7,3013.1,7.11248212]
["bitfinex","ETHUSD",1763597483253,0.4743,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597483636,0.9365,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597484454,0.9385,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597485444,0.002,3013.2,3013.1,4.46194506]
["bitfinex","ETHUSD",1763597485633,0.002,3013.2,3013.1,4.19914506]
["bitfinex","ETHUSD",1763597486857,0.002,3013.2,3013.1,3.93634506]
["bitfinex","ETHUSD",1763597487035,0.002,3013.2,3013.1,3.83634506]
["bitfinex","ETHUSD",1763597487036,0.4988,3013.2,3013.1,3.83634506]
["bitfinex","ETHUSD",1763597487631,0.4988,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597487815,0.002,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597488459,0.4988,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597489620,0.002,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597490647,0.4988,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597491767,0.002,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597491972,0.977,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597492749,0.977,3013.2,3013.1,0.112]
["bitfinex","ETHUSD",1763597493071,0.977,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597493841,0.977,3013.2,3013.1,0.112]
["bitfinex","ETHUSD",1763597494078,0.977,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597494481,0.002,3013.2,3013.1,3.43084106]
["bitfinex","ETHUSD",1763597495182,0.002,3013.2,3013.1,4.19914506]
["bitfinex","ETHUSD",1763597495336,0.002,3013.2,3013.1,4.46194506]
["bitfinex","ETHUSD",1763597495679,0.002,3013.2,3013.1,5.40212611]
["bitfinex","ETHUSD",1763597497039,0.002,3013.2,3013.1,5.3689377]
["bitfinex","ETHUSD",1763597502871,0.002,3013.2,3013.1,14.82483975]
["bitfinex","ETHUSD",1763597503270,0.002,3013.4,3013.3,0.505504]
["bitfinex","ETHUSD",1763597503471,0.002,3013.4,3013.3,13.54282683]
["bitfinex","ETHUSD",1763597503789,0.002,3013.4,3013.3,13.80562683]
["bitfinex","ETHUSD",1763597504345,0.002,3013.4,3013.3,14.71261947]
["bitfinex","ETHUSD",1763597506205,0.002,3013.6,3013.5,4.006504]
["bitfinex","ETHUSD",1763597506407,0.002,3013.6,3013.5,11.24319869]
["bitfinex","ETHUSD",1763597506568,0.002,3013.6,3013.5,11.50599869]
["bitfinex","ETHUSD",1763597506763,0.002,3013.6,3013.5,13.28867532]
["bitfinex","ETHUSD",1763597507205,0.1952,3014.9,3013.9,0.90699264]
["bitfinex","ETHUSD",1763597507507,0.6851,3015.4,3014.3,4.006504]
["bitfinex","ETHUSD",1763597507709,0.6851,3015.4,3014.3,7.58682382]
["bitfinex","ETHUSD",1763597507908,0.6851,3015.4,3014.3,8.75661646]
["bitfinex","ETHUSD",1763597509572,0.4899,3015.5,3014.3,8.75661646]
["bitfinex","ETHUSD",1763597509770,0.4919,3015.3,3014.3,8.75661646]
["bitfinex","ETHUSD",1763597510192,0.4919,3015.3,3014.3,8.86861646]
["bitfinex","ETHUSD",1763597511086,0.4899,3015.1,3014.3,8.86861646]
["bitfinex","ETHUSD",1763597512313,0.4899,3015.1,3014.3,5.36761646]
["bitfinex","ETHUSD",1763597512511,0.4899,3015.1,3014.3,5.25561646]
["bitfinex","ETHUSD",1763597512670,0.4899,3015.1,3014.3,5.36761646]
["bitfinex","ETHUSD",1763597514584,0.002,3015.3,3014.3,5.36761646]
["bitfinex","ETHUSD",1763597514585,0.002,3015.3,3014.5,0.505504]
["bitfinex","ETHUSD",1763597514786,0.002,3015.3,3014.5,9.41287532]
["bitfinex","ETHUSD",1763597515015,0.002,3015.3,3014.5,9.67567532]
["bitfinex","ETHUSD",1763597515506,0.4919,3015.3,3014.5,9.67567532]
["bitfinex","ETHUSD",1763597517005,0.002,3015.3,3014.5,12.99297503]
["bitfinex","ETHUSD",1763597517670,0.002,3015.3,3014.5,16.49397503]
["bitfinex","ETHUSD",1763597519711,0.002,3015.3,3014.5,20.28397503]
["bitfinex","ETHUSD",1763597520887,0.002,3015.0,3014.5,20.28397503]
["bitfinex","ETHUSD",1763597521085,0.002,3015.0,3014.9,4.006504]
["bitfinex","ETHUSD",1763597521290,0.002,3015.0,3014.9,13.02587532]
["bitfinex","ETHUSD",1763597521514,0.002,3015.0,3014.9,13.28867532]
["bitfinex","ETHUSD",1763597522421,0.9731,3015.0,3014.9,1.41249664]
["bitfinex","ETHUSD",1763597522717,0.9731,3015.0,3014.9,1.52449664]
["bitfinex","ETHUSD",1763597522890,0.9731,3015.0,3014.9,1.41249664]
["bitfinex","ETHUSD",1763597523090,0.9731,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597523426,0.9731,3015.0,3014.9,4.33585223]
["bitfinex","ETHUSD",1763597524182,0.4832,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597524620,0.9731,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597526518,0.4832,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597526919,0.9731,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597528161,0.4832,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597528747,0.964,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597530532,0.4832,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597530977,0.964,3015.0,3014.9,4.84135623]
["bitfinex","ETHUSD",1763597531134,0.002,3015.0,3014.9,11.05271214]
["bitfinex","ETHUSD",1763597531333,0.002,3015.0,3014.9,14.84271214]
["bitfinex","ETHUSD",1763597537885,0.002,3015.0,3014.9,20.79126805]
["bitfinex","ETHUSD",1763597538277,0.002,3015.0,3014.9,17.00126805]
["bitfinex","ETHUSD",1763597538840,0.002,3015.0,3014.9,17.26406805]
["bitfinex","ETHUSD",1763597539239,0.002,3015.0,3014.9,17.00126805]
["bitfinex","ETHUSD",1763597539780,0.002,3015.0,3014.9,20.76506805]
["bitfinex","ETHUSD",1763597541285,0.002,3015.0,3014.9,20.50226805]
["bitfinex","ETHUSD",1763597541683,0.002,3015.0,3014.9,20.39026805]
["bitfinex","ETHUSD",1763597541849,0.9656,3015.0,3014.9,4.72935623]
["bitfinex","ETHUSD",1763597542049,0.9656,3015.0,3014.9,10.78991214]
["bitfinex","ETHUSD",1763597542883,0.4848,3015.0,3014.9,10.67791214]
["bitfinex","ETHUSD",1763597543052,0.002,3015.0,3014.9,10.78991214]
["bitfinex","ETHUSD",1763597543254,0.4848,3015.0,3014.9,10.78991214]
["bitfinex","ETHUSD",1763597543453,0.9656,3015.0,3014.9,10.78991214]
["bitfinex","ETHUSD",1763597544869,0.9656,3015.0,3014.9,10.79021479]
["bitfinex","ETHUSD",1763597545270,0.002,3015.0,3014.9,14.81681479]
["bitfinex","ETHUSD",1763597545600,0.002,3015.4,3015.3,0.405504]
["bitfinex","ETHUSD",1763597545771,0.002,3015.4,3015.3,11.2371552]
["bitfinex","ETHUSD",1763597545970,0.002,3015.4,3015.3,11.4999552]
["bitfinex","ETHUSD",1763597546795,0.002,3015.4,3015.3,14.81637479]
["bitfinex","ETHUSD",1763597547203,0.002,3015.4,3015.3,14.55357479]
["bitfinex","ETHUSD",1763597547593,0.002,3015.4,3015.3,14.81637479]
["bitfinex","ETHUSD",1763597547793,0.002,3015.7,3015.6,4.81349664]
["bitfinex","ETHUSD",1763597547992,0.002,3015.7,3015.6,11.1251552]
["bitfinex","ETHUSD",1763597548911,0.002,3015.7,3015.6,14.44124486]
["bitfinex","ETHUSD",1763597549206,0.002,3015.7,3015.6,14.63644486]
["bitfinex","ETHUSD",1763597549785,0.1957,3016.4,3016.3,0.1]
["bitfinex","ETHUSD",1763597550110,0.6664,3016.4,3016.3,0.617504]
["bitfinex","ETHUSD",1763597550309,1.1489,3016.4,3016.3,0.617504]
["bitfinex","ETHUSD",1763597550877,1.1489,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597551309,0.4707,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597551487,0.4825,3016.7,3016.6,0.1]
["bitfinex","ETHUSD",1763597551714,0.1952,3017.0,3016.7,0.1]
["bitfinex","ETHUSD",1763597551715,0.4825,3016.9,3016.7,0.1]
["bitfinex","ETHUSD",1763597552028,0.4707,3016.8,3015.6,9.94826898]
["bitfinex","ETHUSD",1763597552319,0.4825,3016.9,3015.7,1.01899264]
["bitfinex","ETHUSD",1763597552531,0.4825,3016.9,3015.8,0.1]
["bitfinex","ETHUSD",1763597552738,0.6664,3015.9,3015.8,0.1]
["bitfinex","ETHUSD",1763597552912,0.6664,3015.9,3015.8,4.32286239]
["bitfinex","ETHUSD",1763597553115,1.1489,3015.9,3015.8,4.32286239]
["bitfinex","ETHUSD",1763597554527,0.6664,3015.9,3015.8,4.72836639]
["bitfinex","ETHUSD",1763597555308,0.1957,3016.2,3015.9,1.31249664]
["bitfinex","ETHUSD",1763597555537,0.1957,3016.4,3016.3,0.1]
["bitfinex","ETHUSD",1763597555688,0.1957,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1763597556041,1.1509,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1763597557322,1.1509,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763597557655,1.1509,3016.4,3016.3,0.112]
["bitfinex","ETHUSD",1763597559150,1.1509,3016.4,3016.3,1.35620666]
["bitfinex","ETHUSD",1763597559151,0.002,3016.4,3016.3,1.35620666]
["bitfinex","ETHUSD",1763597559455,0.4909,3016.4,3016.3,5.08256619]
["bitfinex","ETHUSD",1763597559619,0.9644,3016.4,3016.3,5.08256619]
["bitfinex","ETHUSD",1763597560016,0.9644,3016.4,3016.3,4.73981673]
["bitfinex","ETHUSD",1763597560327,0.9644,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763597560528,0.9644,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597562111,0.4909,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597562314,0.002,3016.4,3016.3,8.34081673]
["bitfinex","ETHUSD",1763597562618,0.9644,3016.4,3016.3,4.73981673]
["bitfinex","ETHUSD",1763597563041,0.9644,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597563248,0.4909,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597563459,0.002,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597565633,0.002,3016.4,3016.3,5.20261673]
["bitfinex","ETHUSD",1763597566536,0.002,3016.4,3016.3,4.87296993]
["bitfinex","ETHUSD",1763597566738,0.002,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597566968,0.4909,3016.4,3016.3,4.83981673]
["bitfinex","ETHUSD",1763597568181,0.9644,3016.4,3016.3,4.62781673]
["bitfinex","ETHUSD",1763597568347,0.9644,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763597568555,0.9644,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597569249,0.9644,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763597569582,0.9644,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597570343,0.9644,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763597570675,0.9644,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597570872,0.9644,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763597571080,0.9644,3016.4,3016.3,4.33431273]
["bitfinex","ETHUSD",1763597572581,0.9644,3016.4,3016.3,3.42732009]
["bitfinex","ETHUSD",1763597575601,0.9644,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597575898,0.002,3016.4,3016.3,0.112]
["bitfinex","ETHUSD",1763597576193,0.002,3016.4,3016.3,3.42732009]
["bitfinex","ETHUSD",1763597576392,0.002,3016.4,3016.1,0.90699264]
["bitfinex","ETHUSD",1763597576393,0.4909,3016.4,3016.1,0.90699264]
["bitfinex","ETHUSD",1763597576690,0.4889,3016.2,3016.1,0.90699264]
["bitfinex","ETHUSD",1763597576856,0.4889,3016.2,3016.1,1.01899264]
["bitfinex","ETHUSD",1763597577057,0.9624,3016.2,3016.1,1.01899264]
["bitfinex","ETHUSD",1763597578070,0.9624,3016.2,3016.1,4.33453257]
["bitfinex","ETHUSD",1763597579991,0.002,3016.4,3016.2,0.1]
["bitfinex","ETHUSD",1763597580291,0.4755,3016.4,3016.2,0.1]
["bitfinex","ETHUSD",1763597580595,0.4889,3016.3,3016.2,0.1]
["bitfinex","ETHUSD",1763597580800,0.002,3016.4,3016.2,0.1]
["bitfinex","ETHUSD",1763597581185,0.9624,3016.3,3016.1,7.5380725]
["bitfinex","ETHUSD",1763597581394,0.4444,3016.2,3016.1,4.22253257]
["bitfinex","ETHUSD",1763597581603,0.9179,3016.2,3016.1,4.33453257]
["bitfinex","ETHUSD",1763597583512,0.4444,3016.2,3016.1,4.33453257]
["bitfinex","ETHUSD",1763597583710,0.9179,3016.2,3016.1,4.33453257]
["bitfinex","ETHUSD",1763597585613,0.9179,3016.2,3016.1,0.90699264]
["bitfinex","ETHUSD",1763597585910,0.9179,3016.2,3015.8,3.42886712]
["bitfinex","ETHUSD",1763597586109,0.002,3016.4,3015.8,3.42886712]
["bitfinex","ETHUSD",1763597586277,0.4735,3016.2,3015.9,0.1]
["bitfinex","ETHUSD",1763597586708,0.4889,3016.0,3015.9,0.1]
["bitfinex","ETHUSD",1763597586914,0.4889,3016.0,3015.9,3.4157598]
["bitfinex","ETHUSD",1763597587112,0.9624,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1763597589624,0.4889,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1763597590007,0.4636,3016.3,3015.9,10.0472794]
["bitfinex","ETHUSD",1763597590326,0.4636,3016.3,3015.9,6.7315196]
["bitfinex","ETHUSD",1763597590628,0.4767,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1763597590985,0.9403,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1763597591732,0.9403,3016.0,3015.9,0.112]
["bitfinex","ETHUSD",1763597591893,0.9403,3016.0,3015.8,3.31683621]
["bitfinex","ETHUSD",1763597592222,0.002,3016.4,3015.9,0.112]
["bitfinex","ETHUSD",1763597592397,0.6609,3016.0,3015.9,0.112]
["bitfinex","ETHUSD",1763597592603,0.6609,3016.0,3015.9,0.113]
["bitfinex","ETHUSD",1763597592812,1.1245,3016.0,3015.9,0.113]
["bitfinex","ETHUSD",1763597593798,1.1245,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763597600207,0.6609,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763597600430,0.4767,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763597603112,0.1842,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1763597603440,0.002,3016.4,3016.0,6.63129972]
["bitfinex","ETHUSD",1763597603739,0.4636,3016.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1763597604034,0.4767,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1763597604538,0.002,3016.4,3016.0,6.63129972]
["bitfinex","ETHUSD",1763597604723,0.4656,3016.4,3016.0,6.99409972]
["bitfinex","ETHUSD",1763597605126,0.002,3016.4,3016.0,6.99409972]
["bitfinex","ETHUSD",1763597605509,0.4656,3016.4,3016.0,6.99409972]
["bitfinex","ETHUSD",1763597606429,0.4656,3016.4,3016.3,5.94583098]
["bitfinex","ETHUSD",1763597606430,0.002,3016.4,3016.3,5.94583098]
["bitfinex","ETHUSD",1763597606631,0.002,3016.4,3016.0,6.63129972]
["bitfinex","ETHUSD",1763597606851,0.4627,3016.1,3016.0,4.2226425]
["bitfinex","ETHUSD",1763597607047,0.4627,3016.1,3016.0,4.3346425]
["bitfinex","ETHUSD",1763597607249,0.4667,3016.3,3016.0,7.65029236]
["bitfinex","ETHUSD",1763597607741,0.002,3016.4,3016.0,13.69612334]
["bitfinex","ETHUSD",1763597607949,0.4687,3016.4,3016.0,13.69612334]
["bitfinex","ETHUSD",1763597608563,0.4687,3016.4,3016.3,0.3628]
["bitfinex","ETHUSD",1763597608564,0.002,3016.4,3016.3,0.3628]
["bitfinex","ETHUSD",1763597608717,0.002,3016.4,3016.3,0.4628]
["bitfinex","ETHUSD",1763597608919,0.002,3016.4,3016.3,0.8256]
["bitfinex","ETHUSD",1763597609145,0.002,3016.4,3016.3,0.4628]
["bitfinex","ETHUSD",1763597609919,0.002,3016.4,3016.3,3.77812009]
["bitfinex","ETHUSD",1763597610646,0.002,3016.4,3016.3,3.89012009]
["bitfinex","ETHUSD",1763597612255,0.4647,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763597612422,0.4647,3016.4,3016.3,3.42732009]
["bitfinex","ETHUSD",1763597612854,0.002,3016.4,3016.3,3.42732009]
["bitfinex","ETHUSD",1763597615366,0.002,3016.4,3016.3,3.79012009]
["bitfinex","ETHUSD",1763597618052,0.4763,3016.4,3016.0,0.90699264]
["bitfinex","ETHUSD",1763597618228,0.4749,3016.4,3016.1,0.112]
["bitfinex","ETHUSD",1763597618428,0.002,3016.4,3016.1,0.212]
["bitfinex","ETHUSD",1763597618675,0.4749,3016.4,3016.1,0.212]
["bitfinex","ETHUSD",1763597618835,0.4743,3016.2,3016.1,0.112]
["bitfinex","ETHUSD",1763597619359,0.002,3016.4,3016.1,0.4748]
["bitfinex","ETHUSD",1763597619563,0.002,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597619764,0.4743,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597620075,0.002,3016.4,3016.2,6.63086002]
["bitfinex","ETHUSD",1763597620586,0.002,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597620887,0.4743,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597621395,0.002,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1763597621551,0.002,3016.4,3016.3,9.26115107]
["bitfinex","ETHUSD",1763597622151,0.002,3016.4,3016.3,9.62395107]
["bitfinex","ETHUSD",1763597622554,0.002,3016.4,3016.3,11.39924771]
["bitfinex","ETHUSD",1763597626195,0.002,3016.7,3016.6,13.3041586]
["bitfinex","ETHUSD",1763597626392,0.002,3016.7,3016.6,13.7789586]
["bitfinex","ETHUSD",1763597626562,0.002,3016.7,3016.6,14.1417586]
["bitfinex","ETHUSD",1763597626765,0.002,3016.7,3016.6,14.27449307]
["bitfinex","ETHUSD",1763597627955,0.002,3016.7,3016.6,17.58948345]
["bitfinex","ETHUSD",1763597628189,0.002,3016.8,3016.7,1.41249664]
["bitfinex","ETHUSD",1763597628390,0.002,3016.8,3016.7,2.13809664]
["bitfinex","ETHUSD",1763597630231,0.002,3017.4,3017.0,0.505504]
["bitfinex","ETHUSD",1763597630377,0.002,3017.4,3017.3,6.45133498]
["bitfinex","ETHUSD",1763597630578,0.002,3017.4,3017.3,13.6669586]
["bitfinex","ETHUSD",1763597630889,0.002,3017.4,3017.3,14.0297586]
["bitfinex","ETHUSD",1763597631090,0.002,3017.4,3017.3,14.5026586]
["bitfinex","ETHUSD",1763597631394,0.002,3017.4,3017.3,8.55682762]
["bitfinex","ETHUSD",1763597632128,0.002,3017.4,3017.3,11.50824894]
["bitfinex","ETHUSD",1763597632414,0.002,3017.4,3017.3,11.87104894]
["bitfinex","ETHUSD",1763597634378,0.002,3017.4,3017.3,17.81687992]
["bitfinex","ETHUSD",1763597635411,0.002,3017.4,3017.3,21.60687992]
["bitfinex","ETHUSD",1763597635615,0.002,3017.4,3017.3,21.24407992]
["bitfinex","ETHUSD",1763597635815,0.002,3017.4,3017.3,21.60687992]
["bitfinex","ETHUSD",1763597636113,0.002,3017.4,3017.3,15.77304894]
["bitfinex","ETHUSD",1763597637077,0.002,3017.4,3017.3,15.41024894]
["bitfinex","ETHUSD",1763597637406,0.002,3017.4,3017.3,15.77304894]
["bitfinex","ETHUSD",1763597638382,0.002,3017.4,3017.3,21.71887992]
["bitfinex","ETHUSD",1763597639584,0.002,3017.4,3017.3,17.92887992]
["bitfinex","ETHUSD",1763597640517,0.002,3018.1,3018.0,0.1]
["bitfinex","ETHUSD",1763597640813,0.002,3018.1,3018.0,1.11899264]
["bitfinex","ETHUSD",1763597641388,0.9492,3018.1,3018.0,4.43244525]
["bitfinex","ETHUSD",1763597641607,0.002,3018.1,3018.0,5.20074925]
["bitfinex","ETHUSD",1763597641937,0.4763,3018.1,3018.0,4.83794925]
["bitfinex","ETHUSD",1763597642120,0.4763,3018.1,3018.0,4.72594925]
["bitfinex","ETHUSD",1763597642299,0.4763,3018.1,3018.0,4.83794925]
["bitfinex","ETHUSD",1763597642696,0.4763,3018.1,3018.0,4.62594925]
["bitfinex","ETHUSD",1763597642697,0.9492,3018.1,3018.0,4.62594925]
["bitfinex","ETHUSD",1763597642927,0.9492,3018.1,3018.0,4.73794925]
["bitfinex","ETHUSD",1763597643231,0.4763,3018.1,3018.0,4.73794925]
["bitfinex","ETHUSD",1763597643419,0.4763,3018.1,3018.0,4.83794925]
["bitfinex","ETHUSD",1763597643621,0.9492,3018.1,3018.0,4.83794925]
["bitfinex","ETHUSD",1763597644528,0.9492,3018.1,3018.0,4.73794925]
["bitfinex","ETHUSD",1763597646213,0.9492,3018.1,3018.0,4.22044525]
["bitfinex","ETHUSD",1763597646418,0.9492,3018.1,3018.0,4.33244525]
["bitfinex","ETHUSD",1763597647437,0.9492,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597649050,0.9492,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1763597649250,0.9492,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763597649454,0.9492,3018.1,3017.6,7.5347763]
["bitfinex","ETHUSD",1763597649615,0.6408,3017.7,3017.6,4.22088447]
["bitfinex","ETHUSD",1763597649958,0.6408,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1763597650158,0.4921,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597650458,0.4921,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1763597650757,0.9589,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1763597654748,0.1854,3017.7,3017.0,6.63010174]
["bitfinex","ETHUSD",1763597654749,0.4668,3017.4,3017.0,6.63010174]
["bitfinex","ETHUSD",1763597654948,0.4668,3017.4,3017.2,5.94583098]
["bitfinex","ETHUSD",1763597655150,0.4668,3017.4,3017.3,0.112]
["bitfinex","ETHUSD",1763597655666,0.9589,3017.4,3017.3,0.112]
["bitfinex","ETHUSD",1763597655862,0.9589,3017.4,3017.3,3.42622132]
["bitfinex","ETHUSD",1763597656060,0.9589,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1763597656227,0.9589,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763597656421,0.4921,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597656847,0.9589,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597657245,0.9589,3017.1,3017.0,0.113]
["bitfinex","ETHUSD",1763597658560,0.9589,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597661596,1.6493731,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597662386,0.9589,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597662773,0.94744492,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597662963,0.48064492,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597663168,0.94744492,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763597663652,0.4668,3017.6,3017.0,5.94683098]
["bitfinex","ETHUSD",1763597664074,0.4668,3017.6,3017.1,6.62888202]
["bitfinex","ETHUSD",1763597664274,0.4668,3017.6,3017.1,0.112]
["bitfinex","ETHUSD",1763597664484,0.4921,3017.2,3017.1,0.112]
["bitfinex","ETHUSD",1763597664663,0.9589,3017.2,3017.1,0.112]
["bitfinex","ETHUSD",1763597665351,0.9589,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1763597665558,6.13123098,3017.7,3017.0,0.113]
["bitfinex","ETHUSD",1763597665559,0.895,3017.1,3017.0,0.113]
["bitfinex","ETHUSD",1763597667296,0.895,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597667497,0.4282,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597668693,0.905,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597669702,0.4282,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597670884,0.4768,3017.4,3017.0,3.80185087]
["bitfinex","ETHUSD",1763597671084,0.4768,3017.4,3017.0,7.11640174]
["bitfinex","ETHUSD",1763597671276,0.4768,3017.4,3017.0,6.74210174]
["bitfinex","ETHUSD",1763597671685,0.4981,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597673198,0.4981,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1763597673407,0.9749,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597674600,0.9749,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1763597674803,0.9749,3017.1,3017.0,3.42755087]
["bitfinex","ETHUSD",1763597675111,0.1854,3017.7,3017.0,10.43095261]
["bitfinex","ETHUSD",1763597675112,0.4768,3017.5,3017.0,10.43095261]
["bitfinex","ETHUSD",1763597675492,0.002,3018.1,3017.4,6.31813618]
["bitfinex","ETHUSD",1763597675686,0.002,3018.1,3017.8,5.94383618]
["bitfinex","ETHUSD",1763597675882,0.4981,3017.4,3017.3,0.90699264]
["bitfinex","ETHUSD",1763597676076,0.189,3017.7,3017.3,1.01899264]
["bitfinex","ETHUSD",1763597676316,0.4768,3017.6,3017.3,1.01899264]
["bitfinex","ETHUSD",1763597676616,0.6658,3017.7,3017.3,1.01899264]
["bitfinex","ETHUSD",1763597676917,0.189,3017.7,3017.3,1.11899264]
["bitfinex","ETHUSD",1763597677292,0.189,3017.9,3017.4,6.62822296]
["bitfinex","ETHUSD",1763597677693,0.6658,3017.9,3017.4,6.62822296]
["bitfinex","ETHUSD",1763597677892,0.002,3018.1,3017.5,5.94383618]
["bitfinex","ETHUSD",1763597678095,0.002,3018.1,3017.8,0.3743]
["bitfinex","ETHUSD",1763597678415,0.002,3018.1,3017.9,0.112]
["bitfinex","ETHUSD",1763597679075,0.002,3018.1,3018.0,0.3743]
["bitfinex","ETHUSD",1763597679275,0.002,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1763597679516,0.002,3018.1,3018.0,3.71895661]
["bitfinex","ETHUSD",1763597680015,0.4799,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597680220,0.002,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597680514,0.002,3018.1,3018.0,3.79975261]
["bitfinex","ETHUSD",1763597680701,0.002,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597681021,0.002,3018.1,3018.0,3.79975261]
["bitfinex","ETHUSD",1763597682007,0.4799,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597682792,0.002,3018.1,3018.0,3.42545261]
["bitfinex","ETHUSD",1763597683000,0.002,3018.1,3018.0,3.79975261]
["bitfinex","ETHUSD",1763597683226,0.002,3018.1,3018.0,4.27405261]
["bitfinex","ETHUSD",1763597683930,0.002,3018.1,3018.0,4.57955661]
["bitfinex","ETHUSD",1763597684113,0.002,3018.1,3018.0,5.58654925]
["bitfinex","ETHUSD",1763597686320,0.002,3018.1,3018.0,5.61968377]
["bitfinex","ETHUSD",1763597687601,0.002,3018.1,3018.0,5.75235397]
["bitfinex","ETHUSD",1763597687898,0.002,3018.5,3018.1,1.68679664]
["bitfinex","ETHUSD",1763597688114,0.002,3018.5,3018.4,7.73063282]
["bitfinex","ETHUSD",1763597688314,0.002,3018.5,3018.4,7.84263282]
["bitfinex","ETHUSD",1763597688631,0.002,3018.5,3018.4,8.21693282]
["bitfinex","ETHUSD",1763597688813,0.002,3018.5,3018.4,8.34958586]
["bitfinex","ETHUSD",1763597690889,0.002,3018.5,3018.4,11.66259937]
["bitfinex","ETHUSD",1763597691934,0.4799,3018.5,3018.4,4.45265919]
["bitfinex","ETHUSD",1763597692226,0.9595,3018.5,3018.4,4.33200615]
["bitfinex","ETHUSD",1763597692416,0.9595,3018.5,3018.4,4.22000615]
["bitfinex","ETHUSD",1763597692587,0.9595,3018.5,3018.4,4.33200615]
["bitfinex","ETHUSD",1763597693012,0.9595,3018.5,3018.4,4.22000615]
["bitfinex","ETHUSD",1763597693220,0.9595,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597693589,0.4799,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597693788,0.9595,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597694134,0.9595,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597694723,0.9595,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597694931,0.9595,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597696834,0.9595,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597697137,0.9595,3018.5,3018.1,0.90699264]
["bitfinex","ETHUSD",1763597697305,0.4779,3018.2,3018.1,0.90699264]
["bitfinex","ETHUSD",1763597697505,0.4779,3018.2,3018.1,1.01899264]
["bitfinex","ETHUSD",1763597698301,0.9575,3018.2,3018.1,1.01899264]
["bitfinex","ETHUSD",1763597698542,0.4779,3018.2,3018.1,1.01899264]
["bitfinex","ETHUSD",1763597699136,0.9575,3018.2,3018.1,1.01899264]
["bitfinex","ETHUSD",1763597699302,0.4779,3018.2,3018.1,4.33233547]
["bitfinex","ETHUSD",1763597700351,0.4779,3018.2,3018.0,3.41342308]
["bitfinex","ETHUSD",1763597700352,0.9575,3018.2,3017.7,0.9595]
["bitfinex","ETHUSD",1763597700543,0.4796,3018.2,3017.9,0.90699264]
["bitfinex","ETHUSD",1763597700714,0.4796,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763597701052,0.4796,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1763597701053,0.4779,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763597701267,0.6632,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763597701409,0.6632,3017.6,3017.5,0.113]
["bitfinex","ETHUSD",1763597701628,0.002,3018.5,3017.5,0.4873]
["bitfinex","ETHUSD",1763597701833,0.1853,3017.9,3017.5,0.113]
["bitfinex","ETHUSD",1763597702035,0.4796,3018.4,3017.6,0.405504]
["bitfinex","ETHUSD",1763597702533,0.4796,3018.4,3017.6,0.811008]
["bitfinex","ETHUSD",1763597702731,0.4796,3018.4,3017.8,0.1]
["bitfinex","ETHUSD",1763597703074,0.4796,3018.4,3017.9,0.112]
["bitfinex","ETHUSD",1763597703442,0.4796,3018.4,3018.0,6.62690522]
["bitfinex","ETHUSD",1763597704339,0.002,3018.5,3018.1,0.405504]
["bitfinex","ETHUSD",1763597704684,0.002,3018.5,3018.1,0.505504]
["bitfinex","ETHUSD",1763597704831,0.4816,3018.5,3018.1,0.505504]
["bitfinex","ETHUSD",1763597705400,0.4816,3018.5,3018.1,0.987104]
["bitfinex","ETHUSD",1763597705544,0.4816,3018.5,3018.3,0.405504]
["bitfinex","ETHUSD",1763597705873,0.4816,3018.5,3018.4,0.112]
["bitfinex","ETHUSD",1763597706244,0.002,3018.5,3018.4,0.112]
["bitfinex","ETHUSD",1763597706445,0.002,3018.5,3018.4,1.366104]
["bitfinex","ETHUSD",1763597707492,0.002,3018.5,3018.4,0.991804]
["bitfinex","ETHUSD",1763597707799,0.002,3018.5,3018.4,5.21181015]
["bitfinex","ETHUSD",1763597709293,0.002,3018.5,3018.4,5.58611015]
["bitfinex","ETHUSD",1763597710694,0.002,3018.5,3018.4,5.21181015]
["bitfinex","ETHUSD",1763597711594,0.002,3018.5,3018.4,5.61924028]
["bitfinex","ETHUSD",1763597711890,0.002,3018.5,3018.4,6.09164028]
["bitfinex","ETHUSD",1763597712097,0.002,3018.5,3018.4,6.05851015]
["bitfinex","ETHUSD",1763597713258,0.4754,3018.5,3018.4,1.78489664]
["bitfinex","ETHUSD",1763597713469,0.4754,3018.5,3017.6,3.31389183]
["bitfinex","ETHUSD",1763597713470,0.9458,3018.5,3017.6,3.31389183]
["bitfinex","ETHUSD",1763597713758,0.4724,3018.5,3017.7,0.112]
["bitfinex","ETHUSD",1763597713959,0.665,3017.8,3017.7,0.112]
["bitfinex","ETHUSD",1763597714681,0.665,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763597714880,1.1354,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763597715383,0.002,3018.5,3017.7,0.113]
["bitfinex","ETHUSD",1763597715687,0.4704,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1763597716195,0.4734,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1763597716369,0.4734,3017.9,3017.8,3.42567221]
["bitfinex","ETHUSD",1763597716553,1.1354,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1763597716763,1.1354,3017.9,3017.8,3.42567221]
["bitfinex","ETHUSD",1763597717671,0.4734,3017.9,3017.8,3.42567221]
["bitfinex","ETHUSD",1763597717873,0.4704,3018.4,3017.8,6.73934442]
["bitfinex","ETHUSD",1763597718181,0.4704,3018.4,3017.8,10.05301663]
["bitfinex","ETHUSD",1763597718506,0.4704,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1763597718805,0.4734,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1763597718996,0.4734,3017.9,3017.8,3.42567221]
["bitfinex","ETHUSD",1763597719708,0.4704,3018.2,3017.8,6.73934442]
["bitfinex","ETHUSD",1763597720768,0.002,3018.5,3018.0,0.1]
["bitfinex","ETHUSD",1763597720982,0.4704,3018.4,3018.0,0.1]
["bitfinex","ETHUSD",1763597721187,0.4734,3017.9,3017.8,3.42567221]
["bitfinex","ETHUSD",1763597721705,0.4704,3018.4,3017.8,10.52731663]
["bitfinex","ETHUSD",1763597722070,0.002,3018.5,3018.1,0.1]
["bitfinex","ETHUSD",1763597722269,0.002,3018.5,3018.3,0.1]
["bitfinex","ETHUSD",1763597725007,0.002,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597725370,0.002,3018.5,3018.4,3.81851751]
["bitfinex","ETHUSD",1763597725714,0.9458,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597725895,0.9458,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597726572,0.9458,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763597726773,0.4754,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597727711,0.9563,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597730611,0.002,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597730782,0.002,3018.5,3018.4,5.61924028]
["bitfinex","ETHUSD",1763597731400,0.002,3018.5,3018.4,5.21181015]
["bitfinex","ETHUSD",1763597733517,0.002,3018.5,3018.4,5.61924028]
["bitfinex","ETHUSD",1763597734813,0.002,3018.5,3018.4,5.58611015]
["bitfinex","ETHUSD",1763597735015,0.002,3018.5,3018.4,5.61924028]
["bitfinex","ETHUSD",1763597735218,0.002,3018.5,3018.4,5.24494028]
["bitfinex","ETHUSD",1763597735384,0.002,3018.5,3018.4,5.21181015]
["bitfinex","ETHUSD",1763597737234,0.9684,3018.5,3018.4,4.62551015]
["bitfinex","ETHUSD",1763597737418,0.9684,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1763597737603,0.6676,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1763597737810,0.6676,3017.9,3017.8,4.33366485]
["bitfinex","ETHUSD",1763597738117,1.1535,3017.9,3017.8,4.33366485]
["bitfinex","ETHUSD",1763597738316,0.6676,3017.9,3017.8,4.33366485]
["bitfinex","ETHUSD",1763597738522,0.002,3018.5,3017.8,4.33366485]
["bitfinex","ETHUSD",1763597738523,0.002,3018.5,3017.8,11.33530927]
["bitfinex","ETHUSD",1763597738693,0.4766,3017.9,3017.8,3.42667221]
["bitfinex","ETHUSD",1763597739125,0.4859,3018.2,3017.8,7.64733706]
["bitfinex","ETHUSD",1763597739528,0.6749,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763597739713,0.6749,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1763597740502,1.1608,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1763597741009,1.1608,3017.9,3017.8,3.42667221]
["bitfinex","ETHUSD",1763597745133,0.002,3018.5,3018.0,3.31345261]
["bitfinex","ETHUSD",1763597745449,0.002,3018.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763597745631,0.4786,3018.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763597746765,0.002,3018.5,3018.4,0.405504]
["bitfinex","ETHUSD",1763597747235,0.002,3018.5,3018.4,4.99981015]
["bitfinex","ETHUSD",1763597747435,0.002,3018.5,3018.4,5.60979116]
["bitfinex","ETHUSD",1763597749641,0.4786,3018.5,3018.4,5.23549116]
["bitfinex","ETHUSD",1763597749843,0.002,3018.5,3018.4,5.23549116]
["bitfinex","ETHUSD",1763597750745,0.4786,3018.5,3018.4,4.82998716]
["bitfinex","ETHUSD",1763597751545,0.4786,3018.5,3018.4,4.84198716]
["bitfinex","ETHUSD",1763597751850,0.9645,3018.5,3018.4,4.33200615]
["bitfinex","ETHUSD",1763597752156,0.9645,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597753180,0.002,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597753350,0.4786,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597753870,0.9645,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597757289,0.002,3018.5,3018.4,3.79931351]
["bitfinex","ETHUSD",1763597757445,0.002,3018.5,3018.4,3.42501351]
["bitfinex","ETHUSD",1763597758022,0.002,3018.5,3018.4,3.89931351]
["bitfinex","ETHUSD",1763597759088,0.002,3018.5,3018.4,3.84931351]
["bitfinex","ETHUSD",1763597760085,0.002,3018.5,3018.4,5.16181015]
["bitfinex","ETHUSD",1763597760251,0.002,3018.5,3018.4,5.53611015]
["bitfinex","ETHUSD",1763597760450,0.1994,3019.6,3018.4,5.53611015]
["bitfinex","ETHUSD",1763597760451,0.8923204,3020.9,3020.6,0.3683]
["bitfinex","ETHUSD",1763597760661,0.1983,3021.9,3021.0,0.505504]
["bitfinex","ETHUSD",1763597760869,0.4766,3021.1,3020.9,0.90699264]
["bitfinex","ETHUSD",1763597761079,0.4217,3020.9,3020.6,0.1]
["bitfinex","ETHUSD",1763597761280,0.4217,3020.9,3020.7,0.113]
["bitfinex","ETHUSD",1763597761486,0.4859,3021.3,3020.8,7.0262667]
["bitfinex","ETHUSD",1763597761648,0.4859,3021.8,3021.0,0.405504]
["bitfinex","ETHUSD",1763597761973,0.4859,3021.8,3021.1,0.113]
["bitfinex","ETHUSD",1763597763347,0.4859,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1763597763875,0.4766,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763597764483,0.9625,3021.3,3021.2,0.113]
["bitfinex","ETHUSD",1763597765681,0.9625,3021.3,3020.6,3.31057775]
["bitfinex","ETHUSD",1763597765985,0.4859,3021.2,3020.7,0.113]
["bitfinex","ETHUSD",1763597766379,0.6749,3020.8,3020.4,3.31081022]
["bitfinex","ETHUSD",1763597766557,0.4217,3020.5,3020.4,3.31081022]
["bitfinex","ETHUSD",1763597766764,0.4217,3020.5,3020.4,3.42381022]
["bitfinex","ETHUSD",1763597767193,0.4859,3020.7,3020.4,6.73462997]
["bitfinex","ETHUSD",1763597767688,0.4859,3020.7,3020.2,6.622078]
["bitfinex","ETHUSD",1763597767886,0.4766,3020.5,3020.2,3.311039]
["bitfinex","ETHUSD",1763597768185,0.4217,3020.3,3020.0,3.31125827]
["bitfinex","ETHUSD",1763597768350,0.4639,3020.6,3020.1,0.113]
["bitfinex","ETHUSD",1763597768555,0.4639,3020.6,3020.1,0.213]
["bitfinex","ETHUSD",1763597769378,0.4639,3020.6,3020.1,0.113]
["bitfinex","ETHUSD",1763597769580,0.4639,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1763597770168,0.4639,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1763597770373,0.4639,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1763597770773,0.4535,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1763597770962,0.4535,3020.3,3020.2,3.424039]
["bitfinex","ETHUSD",1763597771361,0.4535,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1763597771558,0.4535,3020.3,3020.2,3.424039]
["bitfinex","ETHUSD",1763597772787,0.4535,3020.3,3020.2,3.423039]
["bitfinex","ETHUSD",1763597773167,0.4639,3020.5,3020.2,6.734078]
["bitfinex","ETHUSD",1763597773853,0.1983,3020.8,3020.2,14.45211256]
["bitfinex","ETHUSD",1763597774057,0.1983,3020.8,3020.4,6.6216395]
["bitfinex","ETHUSD",1763597775155,0.1983,3020.8,3020.4,9.93245925]
["bitfinex","ETHUSD",1763597775350,0.002,3021.3,3020.4,9.93245925]
["bitfinex","ETHUSD",1763597775351,0.4639,3021.2,3020.4,9.93245925]
["bitfinex","ETHUSD",1763597776485,0.4535,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597776693,0.4639,3021.2,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597776940,0.1919,3020.8,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597777621,0.6558,3020.8,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597777780,0.6558,3020.8,3020.4,6.7336395]
["bitfinex","ETHUSD",1763597780295,0.4639,3020.7,3020.5,0.112]
["bitfinex","ETHUSD",1763597780477,0.1919,3020.8,3020.5,0.112]
["bitfinex","ETHUSD",1763597780684,0.002,3021.3,3020.5,0.112]
["bitfinex","ETHUSD",1763597780883,0.4639,3021.2,3020.4,6.6216395]
["bitfinex","ETHUSD",1763597781126,0.4535,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597781421,0.4535,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597781629,0.4535,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597781810,0.9174,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597782031,0.9174,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597782225,0.9174,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597783527,0.4535,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597784447,0.9174,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597785233,0.9174,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597785417,0.9174,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597785836,0.4535,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763597786049,0.4535,3020.5,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597786549,0.1919,3020.7,3020.4,3.42281975]
["bitfinex","ETHUSD",1763597786720,0.002,3021.3,3020.6,0.3683]
["bitfinex","ETHUSD",1763597786906,0.002,3021.3,3021.2,0.3683]
["bitfinex","ETHUSD",1763597787110,0.002,3021.3,3021.2,4.02924306]
["bitfinex","ETHUSD",1763597787311,0.002,3021.3,3021.2,4.43474706]
["bitfinex","ETHUSD",1763597787712,0.002,3021.3,3021.2,5.7100397]
["bitfinex","ETHUSD",1763597788553,0.002,3021.3,3021.2,5.2417397]
["bitfinex","ETHUSD",1763597788725,0.002,3021.3,3021.2,5.3417397]
["bitfinex","ETHUSD",1763597788925,0.002,3021.3,3021.2,5.7100397]
["bitfinex","ETHUSD",1763597789124,0.002,3021.3,3021.2,5.6100397]
["bitfinex","ETHUSD",1763597789426,0.002,3021.3,3021.2,5.7100397]
["bitfinex","ETHUSD",1763597790555,0.002,3021.7,3021.6,0.505504]
["bitfinex","ETHUSD",1763597790707,0.002,3021.7,3021.6,9.948041]
["bitfinex","ETHUSD",1763597790912,0.002,3021.7,3021.6,10.316341]
["bitfinex","ETHUSD",1763597791214,0.002,3021.7,3021.6,13.51384589]
["bitfinex","ETHUSD",1763597791551,0.002,3021.7,3021.6,13.62584589]
["bitfinex","ETHUSD",1763597794569,0.002,3022.0,3021.9,0.505504]
["bitfinex","ETHUSD",1763597794781,0.002,3022.0,3021.9,1.242104]
["bitfinex","ETHUSD",1763597795268,0.002,3022.0,3021.9,5.57027298]
["bitfinex","ETHUSD",1763597795875,0.002,3022.0,3021.9,5.20197298]
["bitfinex","ETHUSD",1763597796077,0.1983,3023.0,3022.0,1.31249664]
["bitfinex","ETHUSD",1763597796373,0.1983,3023.0,3022.7,0.1]
["bitfinex","ETHUSD",1763597796571,0.1824,3024.0,3022.8,0.112]
["bitfinex","ETHUSD",1763597796748,0.4615,3023.6,3022.8,0.112]
["bitfinex","ETHUSD",1763597797066,0.4615,3023.6,3023.1,0.1]
["bitfinex","ETHUSD",1763597797254,0.4615,3023.6,3022.8,0.112]
["bitfinex","ETHUSD",1763597797255,0.4615,3023.6,3023.3,6.61528792]
["bitfinex","ETHUSD",1763597797975,0.4687,3023.4,3023.0,3.71347621]
["bitfinex","ETHUSD",1763597798134,0.4615,3023.6,3023.1,0.112]
["bitfinex","ETHUSD",1763597798135,0.4687,3023.3,3023.1,0.112]
["bitfinex","ETHUSD",1763597798548,0.4687,3023.2,3023.1,0.405504]
["bitfinex","ETHUSD",1763597798746,0.4687,3023.2,3023.0,3.30797221]
["bitfinex","ETHUSD",1763597798948,0.9403,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1763597799271,0.9403,3023.1,3023.0,3.41997221]
["bitfinex","ETHUSD",1763597799778,0.4687,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1763597800079,0.4687,3023.1,3023.0,3.41997221]
["bitfinex","ETHUSD",1763597800469,0.4716,3023.8,3023.0,6.72794442]
["bitfinex","ETHUSD",1763597800684,0.4716,3023.8,3023.1,0.212]
["bitfinex","ETHUSD",1763597801757,0.4716,3023.8,3023.2,6.61550674]
["bitfinex","ETHUSD",1763597801955,0.4716,3023.8,3023.3,0.112]
["bitfinex","ETHUSD",1763597802883,0.4687,3023.4,3023.2,6.61550674]
["bitfinex","ETHUSD",1763597803044,0.1824,3024.0,3023.4,0.112]
["bitfinex","ETHUSD",1763597803446,0.4687,3023.5,3022.7,1.41249664]
["bitfinex","ETHUSD",1763597803682,0.4687,3023.3,3022.8,0.112]
["bitfinex","ETHUSD",1763597803882,0.4687,3023.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1763597804083,0.4716,3023.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1763597804445,0.002,3023.5,3022.9,6.71616328]
["bitfinex","ETHUSD",1763597804755,0.002,3023.5,3023.1,0.1]
["bitfinex","ETHUSD",1763597804974,0.002,3023.5,3023.2,0.112]
["bitfinex","ETHUSD",1763597805883,0.002,3023.5,3023.3,6.61528792]
["bitfinex","ETHUSD",1763597807615,0.002,3023.5,3023.4,0.3683]
["bitfinex","ETHUSD",1763597807927,0.002,3023.5,3023.4,12.23658292]
["bitfinex","ETHUSD",1763597809508,0.4707,3023.5,3023.4,11.36277892]
["bitfinex","ETHUSD",1763597809821,0.4707,3023.5,3022.4,3.30859175]
["bitfinex","ETHUSD",1763597809822,0.9423,3023.5,3022.6,3.30840997]
["bitfinex","ETHUSD",1763597809988,0.4736,3023.5,3022.9,0.405504]
["bitfinex","ETHUSD",1763597810188,0.4716,3023.4,3022.9,0.405504]
["bitfinex","ETHUSD",1763597810889,0.4716,3023.4,3023.0,0.112]
["bitfinex","ETHUSD",1763597811535,0.4687,3023.1,3022.8,0.505504]
["bitfinex","ETHUSD",1763597811706,0.4687,3023.1,3022.9,0.112]
["bitfinex","ETHUSD",1763597812029,0.4687,3023.1,3022.9,0.65350952]
["bitfinex","ETHUSD",1763597812332,0.4687,3023.1,3023.0,4.32696485]
["bitfinex","ETHUSD",1763597813419,0.4716,3023.4,3023.0,4.32696485]
["bitfinex","ETHUSD",1763597813420,0.4716,3023.4,3023.0,7.63493706]
["bitfinex","ETHUSD",1763597813821,0.4716,3023.4,3023.0,7.52293706]
["bitfinex","ETHUSD",1763597813994,0.4716,3023.4,3023.1,0.112]
["bitfinex","ETHUSD",1763597814392,0.4687,3023.2,3023.1,3.41986278]
["bitfinex","ETHUSD",1763597815299,0.9403,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1763597815634,0.9403,3023.2,3023.1,3.41986278]
["bitfinex","ETHUSD",1763597817124,0.4736,3023.5,3023.1,10.03558834]
["bitfinex","ETHUSD",1763597817324,0.002,3023.5,3023.1,10.50388834]
["bitfinex","ETHUSD",1763597817730,0.4736,3023.5,3023.1,10.50388834]
["bitfinex","ETHUSD",1763597817934,0.002,3023.5,3023.1,10.50388834]
["bitfinex","ETHUSD",1763597818137,0.002,3023.5,3023.4,0.873804]
["bitfinex","ETHUSD",1763597818508,0.002,3023.5,3023.4,2.14909664]
["bitfinex","ETHUSD",1763597818709,0.002,3023.5,3023.4,5.60170654]
["bitfinex","ETHUSD",1763597819737,0.002,3023.5,3023.4,5.23340654]
["bitfinex","ETHUSD",1763597821206,0.002,3023.5,3023.4,4.2145272]
["bitfinex","ETHUSD",1763597821434,0.002,3023.5,3023.4,4.6200312]
["bitfinex","ETHUSD",1763597821634,0.002,3023.5,3023.4,4.7320312]
["bitfinex","ETHUSD",1763597822041,0.002,3023.5,3023.4,5.2003312]
["bitfinex","ETHUSD",1763597822358,0.002,3023.5,3023.4,5.5686312]
["bitfinex","ETHUSD",1763597822872,0.4716,3024.8,3023.4,18.83184478]
["bitfinex","ETHUSD",1763597823033,0.4716,3024.8,3024.2,8.05524436]
["bitfinex","ETHUSD",1763597823227,0.4716,3025.2,3024.7,8.05524436]
["bitfinex","ETHUSD",1763597823427,0.654,3025.0,3024.8,0.112]
["bitfinex","ETHUSD",1763597824047,0.9403,3024.9,3024.3,0.90699264]
["bitfinex","ETHUSD",1763597824363,0.9403,3024.9,3024.4,0.112]
["bitfinex","ETHUSD",1763597824364,0.4687,3024.8,3024.4,0.112]
["bitfinex","ETHUSD",1763597824564,0.4687,3024.5,3024.4,0.112]
["bitfinex","ETHUSD",1763597824750,0.4687,3024.5,3024.4,3.41844094]
["bitfinex","ETHUSD",1763597824947,0.9403,3024.5,3024.4,3.41844094]
["bitfinex","ETHUSD",1763597825965,0.1824,3025.0,3024.4,10.39962282]
["bitfinex","ETHUSD",1763597826266,0.1824,3025.0,3024.6,0.1]
["bitfinex","ETHUSD",1763597826750,0.4716,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1763597826948,0.4716,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763597827349,0.9403,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1763597827555,0.4716,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763597827735,0.1824,3025.0,3024.8,0.112]
["bitfinex","ETHUSD",1763597828068,0.1824,3025.0,3024.7,6.612226]
["bitfinex","ETHUSD",1763597828069,0.4687,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1763597828262,0.4687,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763597828961,0.4687,3024.9,3024.8,3.4180037]
["bitfinex","ETHUSD",1763597829171,0.9557,3024.9,3024.8,3.4180037]
["bitfinex","ETHUSD",1763597830976,0.9557,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763597831179,0.9557,3024.9,3024.4,7.51987452]
["bitfinex","ETHUSD",1763597831356,0.487,3024.8,3024.5,0.112]
["bitfinex","ETHUSD",1763597831549,0.4687,3024.9,3024.5,0.112]
["bitfinex","ETHUSD",1763597831879,0.1824,3025.0,3024.5,0.112]
["bitfinex","ETHUSD",1763597832095,0.4726,3024.6,3024.4,7.51987452]
["bitfinex","ETHUSD",1763597832306,0.4726,3024.6,3024.5,0.112]
["bitfinex","ETHUSD",1763597832599,0.6694,3025.0,3024.6,0.1]
["bitfinex","ETHUSD",1763597832799,0.1824,3025.0,3024.6,0.1]
["bitfinex","ETHUSD",1763597832999,0.1824,3025.0,3024.8,6.6120074]
["bitfinex","ETHUSD",1763597833806,0.487,3025.3,3024.9,0.4683]
["bitfinex","ETHUSD",1763597833962,0.487,3025.6,3024.9,0.4683]
["bitfinex","ETHUSD",1763597834308,0.487,3025.6,3025.0,0.405504]
["bitfinex","ETHUSD",1763597834496,0.6694,3025.4,3025.1,0.112]
["bitfinex","ETHUSD",1763597834993,0.6694,3025.4,3024.8,13.2240148]
["bitfinex","ETHUSD",1763597834994,0.4726,3025.2,3024.8,6.7120074]
["bitfinex","ETHUSD",1763597835199,0.487,3025.6,3025.0,8.46074836]
["bitfinex","ETHUSD",1763597835496,0.487,3025.9,3025.4,0.1]
["bitfinex","ETHUSD",1763597835705,0.6838,3025.9,3025.5,0.112]
["bitfinex","ETHUSD",1763597836263,0.1968,3025.9,3025.5,0.112]
["bitfinex","ETHUSD",1763597837124,0.1968,3025.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1763597837403,0.1968,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763597837404,0.4726,3025.7,3025.3,0.90699264]
["bitfinex","ETHUSD",1763597837562,0.4518,3025.6,3025.3,0.90699264]
["bitfinex","ETHUSD",1763597837761,0.4724,3025.4,3025.3,0.90699264]
["bitfinex","ETHUSD",1763597838296,0.4724,3025.4,3025.3,1.01899264]
["bitfinex","ETHUSD",1763597838675,0.487,3025.8,3025.3,1.01899264]
["bitfinex","ETHUSD",1763597839072,0.487,3025.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1763597839494,0.1824,3026.4,3025.4,6.6106961]
["bitfinex","ETHUSD",1763597839495,0.487,3026.2,3025.5,8.15524436]
["bitfinex","ETHUSD",1763597839715,0.487,3026.3,3025.8,0.1]
["bitfinex","ETHUSD",1763597839921,0.487,3026.3,3025.9,0.112]
["bitfinex","ETHUSD",1763597840277,0.4726,3026.0,3025.7,0.1]
["bitfinex","ETHUSD",1763597840477,0.1968,3026.6,3025.8,0.112]
["bitfinex","ETHUSD",1763597840679,0.1968,3026.6,3026.0,0.1]
["bitfinex","ETHUSD",1763597840889,0.6838,3026.6,3026.0,0.1]
["bitfinex","ETHUSD",1763597841089,0.6838,3026.6,3026.2,6.6089485]
["bitfinex","ETHUSD",1763597841288,0.487,3026.5,3026.3,0.112]
["bitfinex","ETHUSD",1763597841534,0.4726,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1763597841831,0.4726,3026.3,3026.2,3.41647425]
["bitfinex","ETHUSD",1763597842145,0.6838,3026.6,3026.2,6.7209485]
["bitfinex","ETHUSD",1763597842454,0.4726,3026.3,3026.2,3.41647425]
["bitfinex","ETHUSD",1763597842890,0.9596,3026.3,3026.2,3.41647425]
["bitfinex","ETHUSD",1763597843449,0.1968,3026.6,3026.2,7.0892485]
["bitfinex","ETHUSD",1763597843608,0.1898,3027.1,3026.5,8.42354436]
["bitfinex","ETHUSD",1763597843802,0.1898,3027.1,3026.6,0.1]
["bitfinex","ETHUSD",1763597843991,0.487,3027.0,3026.7,0.112]
["bitfinex","ETHUSD",1763597844191,0.6694,3026.4,3026.3,0.90699264]
["bitfinex","ETHUSD",1763597844413,0.6694,3026.4,3026.3,1.01899264]
["bitfinex","ETHUSD",1763597844621,1.1564,3026.4,3026.2,3.30447425]
["bitfinex","ETHUSD",1763597844893,1.1564,3026.4,3025.6,0.1]
["bitfinex","ETHUSD",1763597844894,0.1968,3026.4,3025.8,0.90699264]
["bitfinex","ETHUSD",1763597845095,0.4726,3026.3,3026.0,0.90699264]
["bitfinex","ETHUSD",1763597845313,0.9596,3026.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1763597845494,0.487,3026.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1763597845695,0.9596,3026.2,3026.1,4.21157609]
["bitfinex","ETHUSD",1763597845994,0.4726,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763597846390,0.9561,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763597846892,0.9561,3026.2,3026.1,4.21157609]
["bitfinex","ETHUSD",1763597847092,0.9561,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763597849448,0.1968,3026.4,3026.1,7.62815954]
["bitfinex","ETHUSD",1763597849656,0.1953,3026.8,3026.3,0.3683]
["bitfinex","ETHUSD",1763597849855,0.1953,3026.8,3026.3,0.405504]
["bitfinex","ETHUSD",1763597850057,0.1953,3026.8,3026.4,0.1]
["bitfinex","ETHUSD",1763597850267,0.4838,3026.4,3026.1,3.30458345]
["bitfinex","ETHUSD",1763597850427,0.4835,3026.7,3026.2,0.112]
["bitfinex","ETHUSD",1763597850822,0.4838,3026.3,3026.2,0.112]
["bitfinex","ETHUSD",1763597851025,0.4838,3026.3,3026.1,6.6091669]
["bitfinex","ETHUSD",1763597851228,0.1953,3026.8,3026.2,0.3683]
["bitfinex","ETHUSD",1763597851431,0.6788,3026.8,3026.3,6.60873012]
["bitfinex","ETHUSD",1763597851670,0.6788,3026.8,3026.3,9.91309518]
["bitfinex","ETHUSD",1763597851875,0.4838,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1763597852067,0.4838,3026.4,3026.3,0.112]
["bitfinex","ETHUSD",1763597852230,0.9673,3026.4,3026.3,0.112]
["bitfinex","ETHUSD",1763597853547,0.9673,3026.4,3026.3,3.41636506]
["bitfinex","ETHUSD",1763597853756,0.1953,3027.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763597854070,0.4835,3028.0,3027.2,7.67687593]
["bitfinex","ETHUSD",1763597854272,0.4835,3028.0,3027.3,0.112]
["bitfinex","ETHUSD",1763597854838,0.4835,3028.0,3027.4,0.112]
["bitfinex","ETHUSD",1763597855258,0.4838,3027.5,3027.4,0.112]
["bitfinex","ETHUSD",1763597855575,0.4835,3028.0,3027.5,6.60611064]
["bitfinex","ETHUSD",1763597856170,0.4838,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1763597856372,0.4838,3027.6,3027.5,3.41505532]
["bitfinex","ETHUSD",1763597856544,0.9673,3027.6,3027.5,3.41505532]
["bitfinex","ETHUSD",1763597856745,0.4838,3027.6,3027.4,6.60629221]
["bitfinex","ETHUSD",1763597856974,0.4255,3027.6,3027.5,0.112]
["bitfinex","ETHUSD",1763597857146,0.1953,3029.0,3027.5,0.112]
["bitfinex","ETHUSD",1763597857350,0.1953,3029.0,3027.4,6.60629221]
["bitfinex","ETHUSD",1763597857351,0.4838,3027.6,3027.4,3.30312778]
["bitfinex","ETHUSD",1763597857592,0.4259,3027.5,3027.4,3.30312778]
["bitfinex","ETHUSD",1763597857777,0.4259,3027.5,3027.1,7.91948022]
["bitfinex","ETHUSD",1763597857946,0.8844,3027.5,3027.2,0.112]
["bitfinex","ETHUSD",1763597858447,0.4585,3027.8,3027.2,0.212]
["bitfinex","ETHUSD",1763597858647,0.1968,3028.1,3027.3,0.212]
["bitfinex","ETHUSD",1763597858870,0.4585,3028.0,3027.1,11.22297201]
["bitfinex","ETHUSD",1763597859076,0.4585,3028.0,3027.2,0.112]
["bitfinex","ETHUSD",1763597859499,0.1968,3028.1,3027.5,0.1]
["bitfinex","ETHUSD",1763597859682,0.1968,3028.1,3027.6,6.70589244]
["bitfinex","ETHUSD",1763597859869,0.1968,3028.1,3027.6,6.81789244]
["bitfinex","ETHUSD",1763597860063,0.6553,3028.1,3027.6,6.70589244]
["bitfinex","ETHUSD",1763597860293,0.6553,3028.1,3027.7,0.112]
["bitfinex","ETHUSD",1763597860503,0.4585,3028.0,3027.7,0.112]
["bitfinex","ETHUSD",1763597860654,0.4684,3027.8,3027.3,0.90699264]
["bitfinex","ETHUSD",1763597860994,0.4585,3028.0,3027.4,0.112]
["bitfinex","ETHUSD",1763597861194,0.1968,3028.1,3027.4,0.112]
["bitfinex","ETHUSD",1763597861697,0.1968,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1763597861858,0.1968,3028.1,3027.8,0.112]
["bitfinex","ETHUSD",1763597862355,0.1953,3029.0,3027.8,0.212]
["bitfinex","ETHUSD",1763597862555,0.4585,3028.9,3027.7,10.00851139]
["bitfinex","ETHUSD",1763597862798,0.4585,3028.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1763597863181,0.4585,3028.9,3027.8,0.112]
["bitfinex","ETHUSD",1763597863384,0.4684,3027.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1763597863622,0.4684,3027.9,3027.8,0.112]
["bitfinex","ETHUSD",1763597863930,0.4684,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1763597864131,0.4684,3027.9,3027.8,3.41472805]
["bitfinex","ETHUSD",1763597864504,0.4585,3028.1,3027.8,3.41472805]
["bitfinex","ETHUSD",1763597864836,0.4585,3028.1,3027.8,6.7174561]
["bitfinex","ETHUSD",1763597864997,0.4585,3028.1,3027.8,6.6054561]
["bitfinex","ETHUSD",1763597865197,0.6508,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1763597865439,0.4684,3027.6,3027.3,0.112]
["bitfinex","ETHUSD",1763597865939,0.4684,3027.6,3027.4,3.30316443]
["bitfinex","ETHUSD",1763597866099,0.1824,3027.9,3027.4,3.30316443]
["bitfinex","ETHUSD",1763597866100,0.4585,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1763597866300,0.6409,3027.9,3027.4,6.71832886]
["bitfinex","ETHUSD",1763597866606,0.4684,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1763597866815,0.4684,3027.5,3027.4,3.41516443]
["bitfinex","ETHUSD",1763597867129,0.4684,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1763597867333,0.9269,3027.5,3027.4,3.41516443]
["bitfinex","ETHUSD",1763597867529,0.9269,3027.5,3027.1,4.21048443]
["bitfinex","ETHUSD",1763597867701,0.9269,3027.4,3027.2,0.112]
["bitfinex","ETHUSD",1763597868032,0.4684,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1763597868226,0.4684,3027.4,3027.3,3.41527354]
["bitfinex","ETHUSD",1763597868431,0.1824,3027.9,3027.3,10.39012062]
["bitfinex","ETHUSD",1763597868594,0.1824,3027.9,3027.3,7.08684708]
["bitfinex","ETHUSD",1763597868797,0.6409,3027.9,3027.3,7.08684708]
["bitfinex","ETHUSD",1763597869231,0.1824,3027.8,3027.4,7.67687593]
["bitfinex","ETHUSD",1763597869742,0.6409,3027.8,3027.4,7.67687593]
["bitfinex","ETHUSD",1763597870109,0.6409,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1763597870311,0.6409,3027.8,3027.5,3.30305532]
["bitfinex","ETHUSD",1763597870312,0.4585,3027.7,3027.5,3.30305532]
["bitfinex","ETHUSD",1763597870647,0.4684,3027.6,3026.9,4.6162067]
["bitfinex","ETHUSD",1763597870845,0.9269,3027.5,3027.0,0.112]
["bitfinex","ETHUSD",1763597871054,0.4585,3027.4,3027.0,0.112]
["bitfinex","ETHUSD",1763597871914,0.4684,3027.1,3027.0,0.112]
["bitfinex","ETHUSD",1763597872134,0.4585,3027.4,3027.0,0.112]
["bitfinex","ETHUSD",1763597872428,0.4585,3027.4,3027.1,6.60698358]
["bitfinex","ETHUSD",1763597872825,0.4684,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763597873550,0.4684,3027.2,3027.1,3.41549179]
["bitfinex","ETHUSD",1763597873756,0.6409,3027.9,3027.2,0.90699264]
["bitfinex","ETHUSD",1763597874131,0.4585,3027.8,3027.2,0.90699264]
["bitfinex","ETHUSD",1763597874330,0.4585,3027.8,3027.3,6.71854708]
["bitfinex","ETHUSD",1763597874659,0.4585,3028.4,3027.7,0.3683]
["bitfinex","ETHUSD",1763597874828,0.4585,3028.4,3027.8,0.112]
["bitfinex","ETHUSD",1763597876150,0.4585,3028.4,3027.6,0.1]
["bitfinex","ETHUSD",1763597876455,0.4585,3028.4,3027.7,0.112]
["bitfinex","ETHUSD",1763597876754,0.4585,3028.4,3027.7,0.212]
["bitfinex","ETHUSD",1763597876954,0.4585,3028.4,3027.8,0.1]
["bitfinex","ETHUSD",1763597877450,0.4585,3028.4,3027.7,0.112]
["bitfinex","ETHUSD",1763597877451,0.4585,3028.4,3027.6,10.31434266]
["bitfinex","ETHUSD",1763597877754,0.4585,3028.4,3027.7,0.112]
["bitfinex","ETHUSD",1763597877959,0.002,3028.4,3027.7,0.112]
["bitfinex","ETHUSD",1763597878499,0.4585,3028.3,3027.8,0.112]
["bitfinex","ETHUSD",1763597878634,0.002,3028.4,3027.9,0.405504]
["bitfinex","ETHUSD",1763597878954,0.002,3028.4,3027.7,0.90699264]
["bitfinex","ETHUSD",1763597878955,0.002,3028.4,3028.0,0.112]
["bitfinex","ETHUSD",1763597879265,0.002,3028.4,3028.1,0.1]
["bitfinex","ETHUSD",1763597879433,0.002,3028.4,3028.3,0.5073]
["bitfinex","ETHUSD",1763597879621,0.002,3028.4,3028.3,0.6073]
["bitfinex","ETHUSD",1763597879822,0.002,3028.4,3028.3,1.012804]
["bitfinex","ETHUSD",1763597880346,0.002,3028.4,3028.3,5.22197938]
["bitfinex","ETHUSD",1763597880657,0.002,3028.4,3028.3,4.68947538]
["bitfinex","ETHUSD",1763597881519,0.002,3028.4,3028.3,4.57747538]
["bitfinex","ETHUSD",1763597881720,0.002,3028.4,3028.3,4.32117538]
["bitfinex","ETHUSD",1763597882524,0.4704,3028.4,3028.3,4.32117538]
["bitfinex","ETHUSD",1763597882720,0.002,3028.4,3028.3,4.68947538]
["bitfinex","ETHUSD",1763597883344,0.9289,3028.4,3028.1,3.30235071]
["bitfinex","ETHUSD",1763597883544,0.9289,3028.4,3028.2,1.01899264]
["bitfinex","ETHUSD",1763597883747,0.002,3028.4,3028.2,1.01899264]
["bitfinex","ETHUSD",1763597883944,0.002,3028.4,3028.2,1.11899264]
["bitfinex","ETHUSD",1763597884423,0.002,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763597884628,0.4704,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763597884841,0.002,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1763597885042,0.002,3028.4,3028.3,3.67048274]
["bitfinex","ETHUSD",1763597885440,0.002,3028.4,3028.3,4.67747538]
["bitfinex","ETHUSD",1763597885642,0.002,3028.4,3028.3,5.04577538]
["bitfinex","ETHUSD",1763597885941,0.002,3028.4,3028.3,5.08297938]
["bitfinex","ETHUSD",1763597886855,0.002,3028.4,3028.3,5.45127938]
["bitfinex","ETHUSD",1763597888779,5.0,3029.3,3029.2,3.40120163]
["bitfinex","ETHUSD",1763597888960,5.0,3029.3,3029.2,3.51320163]
["bitfinex","ETHUSD",1763597889142,5.0,3029.3,3029.2,4.78849427]
["bitfinex","ETHUSD",1763597889344,5.0,3029.3,3029.2,5.29399827]
["bitfinex","ETHUSD",1763597889768,5.0,3029.3,3029.2,5.18199827]
["bitfinex","ETHUSD",1763597890171,5.0,3029.3,3029.2,5.29399827]
["bitfinex","ETHUSD",1763597890967,5.965,3029.3,3029.2,4.32019427]
["bitfinex","ETHUSD",1763597891187,5.4965,3029.3,3029.2,4.32019427]
["bitfinex","ETHUSD",1763597891356,5.0,3029.3,3029.2,5.19399827]
["bitfinex","ETHUSD",1763597891557,5.0,3029.3,3029.2,5.08199827]
["bitfinex","ETHUSD",1763597891878,5.0,3029.3,3029.2,5.19399827]
["bitfinex","ETHUSD",1763597892382,5.0,3029.3,3029.2,5.56229827]
["bitfinex","ETHUSD",1763597892747,5.0,3029.3,3029.2,4.20819427]
["bitfinex","ETHUSD",1763597892980,5.0,3029.3,3029.2,4.68849427]
["bitfinex","ETHUSD",1763597893459,5.0,3029.3,3029.2,4.20819427]
["bitfinex","ETHUSD",1763597893659,5.0,3029.3,3029.2,4.32019427]
["bitfinex","ETHUSD",1763597893860,5.0,3029.3,3029.2,4.98199827]
["bitfinex","ETHUSD",1763597894185,5.0,3029.3,3029.2,5.09399827]
["bitfinex","ETHUSD",1763597894547,5.0,3029.3,3029.2,5.19399827]
["bitfinex","ETHUSD",1763597894953,5.0,3029.3,3029.2,5.56229827]
["bitfinex","ETHUSD",1763597895364,0.09083496,3029.7,3029.6,0.505504]
["bitfinex","ETHUSD",1763597895577,0.09083496,3029.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763597895747,0.09083496,3029.7,3029.6,1.01899264]
["bitfinex","ETHUSD",1763597896450,0.09083496,3029.7,3029.6,1.89279664]
["bitfinex","ETHUSD",1763597896653,0.09283496,3029.7,3029.6,1.78079664]
["bitfinex","ETHUSD",1763597896949,0.09283496,3029.7,3029.6,5.19356241]
["bitfinex","ETHUSD",1763597897150,0.09283496,3029.7,3029.6,5.56186241]
["bitfinex","ETHUSD",1763597897588,0.1824,3031.1,3030.6,0.405504]
["bitfinex","ETHUSD",1763597897886,0.4965,3030.7,3030.3,1.00699264]
["bitfinex","ETHUSD",1763597898066,0.4685,3031.0,3030.4,0.517504]
["bitfinex","ETHUSD",1763597898380,0.6647,3031.2,3030.4,0.517504]
["bitfinex","ETHUSD",1763597898583,0.6647,3031.2,3030.4,0.405504]
["bitfinex","ETHUSD",1763597898890,0.6647,3031.2,3030.3,0.1]
["bitfinex","ETHUSD",1763597898891,0.4965,3030.5,3030.3,0.90699264]
["bitfinex","ETHUSD",1763597899053,0.4685,3030.9,3030.4,0.112]
["bitfinex","ETHUSD",1763597899257,0.1962,3031.5,3030.7,7.67687593]
["bitfinex","ETHUSD",1763597899448,0.1962,3031.5,3030.8,0.112]
["bitfinex","ETHUSD",1763597899667,0.4685,3031.4,3030.8,0.112]
["bitfinex","ETHUSD",1763597900186,0.1962,3031.5,3030.9,0.405504]
["bitfinex","ETHUSD",1763597900373,0.1962,3031.5,3031.0,0.1]
["bitfinex","ETHUSD",1763597900573,0.4685,3031.7,3031.0,0.1]
["bitfinex","ETHUSD",1763597900779,0.4685,3031.9,3031.3,0.1]
["bitfinex","ETHUSD",1763597900975,0.4685,3031.9,3031.4,6.70961166]
["bitfinex","ETHUSD",1763597901200,0.4685,3032.5,3031.5,0.1]
["bitfinex","ETHUSD",1763597901497,0.4685,3032.5,3031.9,0.1]
["bitfinex","ETHUSD",1763597901913,0.4685,3032.5,3032.0,0.112]
["bitfinex","ETHUSD",1763597902110,0.4965,3032.0,3031.6,0.1]
["bitfinex","ETHUSD",1763597902321,0.1962,3032.6,3031.7,0.517504]
["bitfinex","ETHUSD",1763597902481,0.6647,3032.6,3031.7,0.112]
["bitfinex","ETHUSD",1763597902682,0.6647,3032.6,3031.7,0.517504]
["bitfinex","ETHUSD",1763597903014,0.4685,3032.5,3032.0,6.59630606]
["bitfinex","ETHUSD",1763597903309,0.4685,3032.5,3032.1,0.112]
["bitfinex","ETHUSD",1763597903675,0.4685,3032.5,3031.5,0.90699264]
["bitfinex","ETHUSD",1763597903676,0.4965,3032.2,3031.5,0.90699264]
["bitfinex","ETHUSD",1763597903884,0.4276,3032.1,3031.6,0.112]
["bitfinex","ETHUSD",1763597904079,0.4276,3032.1,3031.3,0.90699264]
["bitfinex","ETHUSD",1763597904279,0.8961,3032.1,3031.4,0.112]
["bitfinex","ETHUSD",1763597904680,0.4685,3032.0,3031.4,0.112]
["bitfinex","ETHUSD",1763597904912,0.4685,3032.0,3031.5,3.29869701]
["bitfinex","ETHUSD",1763597905213,0.3016,3031.6,3031.2,3.29902348]
["bitfinex","ETHUSD",1763597905413,0.4685,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1763597905582,0.4685,3031.5,3031.3,0.112]
["bitfinex","ETHUSD",1763597905915,0.4685,3031.5,3031.0,3.29921276]
["bitfinex","ETHUSD",1763597905916,0.4965,3031.3,3031.0,3.29921276]
["bitfinex","ETHUSD",1763597906080,0.4965,3031.3,3029.4,3.76945778]
["bitfinex","ETHUSD",1763597906081,0.4276,3031.1,3030.2,0.1]
["bitfinex","ETHUSD",1763597906280,0.4958,3030.9,3030.3,0.112]
["bitfinex","ETHUSD",1763597906482,0.4283,3030.4,3030.3,0.112]
["bitfinex","ETHUSD",1763597906708,0.4283,3030.4,3030.0,3.30028724]
["bitfinex","ETHUSD",1763597906910,0.9175,3030.4,3030.0,6.60061727]
["bitfinex","ETHUSD",1763597907111,0.9175,3030.4,3030.1,0.112]
["bitfinex","ETHUSD",1763597907342,0.4806,3030.3,3030.0,3.30028724]
["bitfinex","ETHUSD",1763597907520,1.10319264,3031.9,3030.1,0.27420221]
["bitfinex","ETHUSD",1763597907521,0.1856,3031.0,3030.1,0.27420221]
["bitfinex","ETHUSD",1763597907719,0.1856,3031.0,3030.3,0.1]
["bitfinex","ETHUSD",1763597908017,0.1856,3031.0,3030.4,0.13299894]
["bitfinex","ETHUSD",1763597908203,0.4892,3030.9,3030.1,0.1292]
["bitfinex","ETHUSD",1763597908403,0.1856,3031.0,3030.4,0.1]
["bitfinex","ETHUSD",1763597909006,0.1856,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597909203,0.1856,3031.0,3030.6,0.112]
["bitfinex","ETHUSD",1763597909420,0.4892,3030.9,3030.6,0.112]
["bitfinex","ETHUSD",1763597909623,0.4832,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763597909819,0.4892,3030.9,3030.6,0.112]
["bitfinex","ETHUSD",1763597910220,0.1856,3031.0,3030.7,0.112]
["bitfinex","ETHUSD",1763597910424,0.4892,3030.9,3030.7,0.112]
["bitfinex","ETHUSD",1763597910618,0.4832,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597910838,0.4309,3030.6,3030.2,3.30009381]
["bitfinex","ETHUSD",1763597911042,0.4309,3030.6,3030.4,6.5997888]
["bitfinex","ETHUSD",1763597911244,0.4892,3030.9,3030.5,0.112]
["bitfinex","ETHUSD",1763597911447,0.1856,3031.0,3030.6,0.1]
["bitfinex","ETHUSD",1763597911822,0.6748,3031.0,3030.5,0.112]
["bitfinex","ETHUSD",1763597912216,0.4892,3030.9,3030.5,0.112]
["bitfinex","ETHUSD",1763597912450,0.4892,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1763597912451,0.4832,3030.6,3029.7,0.1]
["bitfinex","ETHUSD",1763597912612,0.4892,3030.9,3029.9,0.1]
["bitfinex","ETHUSD",1763597912613,0.4309,3030.5,3029.9,0.1]
["bitfinex","ETHUSD",1763597913115,0.9201,3030.5,3030.0,6.60066006]
["bitfinex","ETHUSD",1763597913612,0.4892,3030.4,3030.1,0.112]
["bitfinex","ETHUSD",1763597914510,0.1856,3031.0,3030.1,0.112]
["bitfinex","ETHUSD",1763597914711,0.4892,3030.7,3030.1,0.112]
["bitfinex","ETHUSD",1763597915017,0.4892,3030.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1763597915211,0.4892,3030.7,3030.2,6.6002244]
["bitfinex","ETHUSD",1763597915410,0.4832,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1763597915816,0.4832,3030.3,3030.1,3.41217559]
["bitfinex","ETHUSD",1763597915817,0.9724,3030.3,3030.1,3.41217559]
["bitfinex","ETHUSD",1763597916017,0.9201,3030.2,3030.0,3.30028143]
["bitfinex","ETHUSD",1763597916242,0.9719,3030.1,3030.0,3.30028143]
["bitfinex","ETHUSD",1763597916461,0.9719,3030.1,3030.0,3.41228143]
["bitfinex","ETHUSD",1763597916857,0.9719,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763597917056,0.4892,3030.0,3029.7,3.41260164]
["bitfinex","ETHUSD",1763597917377,0.6688,3029.8,3029.7,3.41260164]
["bitfinex","ETHUSD",1763597918266,1.1199,3029.8,3029.7,3.41260164]
["bitfinex","ETHUSD",1763597919140,0.405504,3031.8,3030.4,0.1]
["bitfinex","ETHUSD",1763597919347,0.405504,3031.8,3029.7,17.35182896]
["bitfinex","ETHUSD",1763597919348,0.4511,3032.4,3031.5,0.1]
["bitfinex","ETHUSD",1763597919557,0.4511,3032.0,3030.9,0.3683]
["bitfinex","ETHUSD",1763597919779,0.691,3031.0,3030.6,0.1]
["bitfinex","ETHUSD",1763597919989,0.4511,3031.5,3030.7,0.113]
["bitfinex","ETHUSD",1763597920172,0.4511,3031.8,3030.8,0.113]
["bitfinex","ETHUSD",1763597920491,0.4511,3031.8,3030.8,0.213]
["bitfinex","ETHUSD",1763597920787,0.4511,3031.8,3030.9,0.113]
["bitfinex","ETHUSD",1763597921155,0.4511,3031.8,3031.0,6.59848234]
["bitfinex","ETHUSD",1763597921355,0.4511,3031.8,3031.0,3.29924117]
["bitfinex","ETHUSD",1763597921573,0.4511,3031.8,3031.1,0.113]
["bitfinex","ETHUSD",1763597921947,0.4965,3031.2,3031.1,0.113]
["bitfinex","ETHUSD",1763597922149,0.4511,3031.8,3031.1,0.213]
["bitfinex","ETHUSD",1763597922347,0.4511,3031.8,3031.1,0.352]
["bitfinex","ETHUSD",1763597922987,0.1945,3031.9,3031.1,0.352]
["bitfinex","ETHUSD",1763597923143,0.6456,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1763597923712,0.1945,3032.9,3031.8,0.3683]
["bitfinex","ETHUSD",1763597923893,0.1945,3033.4,3032.0,0.873804]
["bitfinex","ETHUSD",1763597923894,0.95327139,3033.4,3032.0,0.873804]
["bitfinex","ETHUSD",1763597924202,0.6456,3033.4,3032.0,1.355104]
["bitfinex","ETHUSD",1763597925299,0.1945,3033.4,3032.0,9.05424967]
["bitfinex","ETHUSD",1763597926511,0.4511,3033.3,3032.0,8.57294967]
["bitfinex","ETHUSD",1763597926804,0.4511,3032.8,3032.0,4.41814567]
["bitfinex","ETHUSD",1763597926965,0.4511,3032.8,3032.0,4.78644567]
["bitfinex","ETHUSD",1763597927169,0.1945,3032.9,3032.0,5.56024967]
["bitfinex","ETHUSD",1763597928214,0.1945,3032.9,3032.0,5.07894967]
["bitfinex","ETHUSD",1763597928373,0.4511,3032.7,3032.0,4.31814567]
["bitfinex","ETHUSD",1763597928573,0.4511,3032.7,3032.0,3.29815303]
["bitfinex","ETHUSD",1763597928825,0.4511,3032.7,3031.8,3.29826947]
["bitfinex","ETHUSD",1763597928826,0.9496,3032.1,3031.8,3.29826947]
["bitfinex","ETHUSD",1763597929106,0.691,3031.9,3031.3,0.1]
["bitfinex","ETHUSD",1763597929307,0.691,3031.9,3031.4,6.71061166]
["bitfinex","ETHUSD",1763597929516,0.691,3031.9,3031.4,3.29880583]
["bitfinex","ETHUSD",1763597929708,0.4511,3031.8,3031.4,3.29880583]
["bitfinex","ETHUSD",1763597929875,0.4511,3031.8,3031.5,0.113]
["bitfinex","ETHUSD",1763597930075,0.4965,3031.5,3031.0,0.1]
["bitfinex","ETHUSD",1763597930278,0.4965,3031.5,3031.1,0.113]
["bitfinex","ETHUSD",1763597930468,0.1945,3031.9,3031.1,1.01999264]
["bitfinex","ETHUSD",1763597930469,0.6456,3031.9,3031.1,1.01999264]
["bitfinex","ETHUSD",1763597931285,0.6456,3031.9,3031.2,3.29902348]
["bitfinex","ETHUSD",1763597931477,0.6456,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1763597931970,0.4511,3031.8,3031.2,6.59804696]
["bitfinex","ETHUSD",1763597932424,0.4511,3031.8,3031.2,7.26915166]
["bitfinex","ETHUSD",1763597932611,0.4965,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1763597932785,0.4517,3031.2,3030.9,0.113]
["bitfinex","ETHUSD",1763597933387,0.4511,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1763597933584,0.4965,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597933900,0.6905,3030.6,3030.4,3.29984785]
["bitfinex","ETHUSD",1763597934108,0.6905,3030.6,3029.8,0.1292]
["bitfinex","ETHUSD",1763597934304,0.4521,3030.4,3029.9,0.45597855]
["bitfinex","ETHUSD",1763597934502,0.4521,3030.4,3029.9,7.05685645]
["bitfinex","ETHUSD",1763597935014,0.4956,3030.0,3029.9,0.45597855]
["bitfinex","ETHUSD",1763597935316,0.4956,3030.0,3029.9,0.113]
["bitfinex","ETHUSD",1763597935474,0.4956,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597936617,0.9467,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597936980,0.4511,3030.4,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597937823,0.4511,3030.4,3029.9,6.7138779]
["bitfinex","ETHUSD",1763597938519,0.4965,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597938959,0.9476,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597939127,0.4965,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597939517,0.9476,3030.0,3029.9,3.41343895]
["bitfinex","ETHUSD",1763597939919,0.4511,3030.5,3029.9,6.7138779]
["bitfinex","ETHUSD",1763597940921,0.1965,3031.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1763597940922,0.1945,3030.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1763597941119,0.1945,3030.9,3030.4,0.1]
["bitfinex","ETHUSD",1763597941366,0.1945,3030.9,3030.5,0.113]
["bitfinex","ETHUSD",1763597941516,0.1945,3030.9,3030.0,0.4013033]
["bitfinex","ETHUSD",1763597941517,0.4965,3030.6,3029.9,6.6008779]
["bitfinex","ETHUSD",1763597941867,0.4511,3030.8,3030.0,0.113]
["bitfinex","ETHUSD",1763597942029,0.4511,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1763597943045,0.1945,3030.9,3030.1,6.72964222]
["bitfinex","ETHUSD",1763597943358,0.6456,3030.9,3030.1,10.02986333]
["bitfinex","ETHUSD",1763597944137,0.6456,3030.9,3030.2,0.90699264]
["bitfinex","ETHUSD",1763597944819,0.4965,3030.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1763597945019,0.4511,3030.8,3029.7,3.30055655]
["bitfinex","ETHUSD",1763597945020,0.4517,3030.2,3029.7,3.30055655]
["bitfinex","ETHUSD",1763597945320,0.4511,3030.7,3029.8,0.113]
["bitfinex","ETHUSD",1763597945542,0.4511,3030.7,3029.9,0.1]
["bitfinex","ETHUSD",1763597945754,0.4511,3030.7,3029.8,0.113]
["bitfinex","ETHUSD",1763597945755,0.4511,3030.7,3030.0,0.1]
["bitfinex","ETHUSD",1763597946056,0.1945,3030.9,3030.3,0.1]
["bitfinex","ETHUSD",1763597946271,0.1945,3030.9,3030.4,0.113]
["bitfinex","ETHUSD",1763597947040,0.6456,3030.9,3030.4,0.113]
["bitfinex","ETHUSD",1763597947548,0.1945,3030.9,3030.4,0.113]
["bitfinex","ETHUSD",1763597947757,0.4511,3031.2,3030.5,0.1]
["bitfinex","ETHUSD",1763597948156,0.4511,3031.2,3030.5,9.89935653]
["bitfinex","ETHUSD",1763597948567,0.4511,3031.2,3030.5,3.29978551]
["bitfinex","ETHUSD",1763597948568,0.1811,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1763597948780,0.4511,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597949084,0.1811,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597949252,0.4565,3031.8,3030.5,9.89935653]
["bitfinex","ETHUSD",1763597949441,0.4565,3031.8,3030.9,0.1]
["bitfinex","ETHUSD",1763597949642,0.4565,3031.8,3031.0,0.113]
["bitfinex","ETHUSD",1763597950079,0.4565,3031.8,3031.1,6.59826464]
["bitfinex","ETHUSD",1763597950582,0.4565,3031.8,3031.1,10.03639696]
["bitfinex","ETHUSD",1763597950766,0.1965,3031.9,3031.2,0.1]
["bitfinex","ETHUSD",1763597951445,0.002,3031.9,3031.5,0.1]
["bitfinex","ETHUSD",1763597951683,0.002,3031.9,3031.6,0.113]
["bitfinex","ETHUSD",1763597952041,0.002,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1763597952477,0.4663,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1763597952780,0.002,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1763597953751,0.9228,3031.8,3031.6,0.113]
["bitfinex","ETHUSD",1763597953956,0.4643,3031.7,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597954196,0.9208,3031.7,3031.6,0.113]
["bitfinex","ETHUSD",1763597954378,0.002,3031.8,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597954566,0.002,3031.8,3031.6,6.7101764]
["bitfinex","ETHUSD",1763597954889,0.002,3031.8,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597954890,0.4643,3031.7,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597955388,0.9208,3031.7,3031.6,0.113]
["bitfinex","ETHUSD",1763597955695,0.9208,3031.7,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597956200,0.9208,3031.7,3031.6,0.113]
["bitfinex","ETHUSD",1763597956586,0.9208,3031.7,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597959763,0.002,3031.8,3031.6,3.4115882]
["bitfinex","ETHUSD",1763597959997,0.9208,3031.7,3030.3,3.3000033]
["bitfinex","ETHUSD",1763597960155,0.4643,3031.0,3030.2,6.6002244]
["bitfinex","ETHUSD",1763597960361,0.4643,3031.0,3030.3,0.113]
["bitfinex","ETHUSD",1763597960609,0.4643,3031.0,3030.4,0.1]
["bitfinex","ETHUSD",1763597962045,0.1811,3030.9,3030.4,0.1]
["bitfinex","ETHUSD",1763597962220,0.1811,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1763597962420,0.4643,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1763597963031,0.4643,3030.5,3030.3,3.41300244]
["bitfinex","ETHUSD",1763597963032,0.9208,3030.5,3030.3,0.113]
["bitfinex","ETHUSD",1763597963211,0.4565,3030.5,3030.3,0.112]
["bitfinex","ETHUSD",1763597963662,0.4565,3030.8,3030.3,0.112]
["bitfinex","ETHUSD",1763597964457,0.4565,3030.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1763597964614,0.4565,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1763597964952,0.4565,3031.4,3030.3,3.4120033]
["bitfinex","ETHUSD",1763597965154,0.4565,3031.7,3030.3,10.0120099]
["bitfinex","ETHUSD",1763597965518,0.4565,3031.7,3030.4,0.1]
["bitfinex","ETHUSD",1763597965937,0.4565,3031.7,3030.5,0.405504]
["bitfinex","ETHUSD",1763597966159,0.4565,3031.7,3030.4,0.1]
["bitfinex","ETHUSD",1763597966356,0.4565,3031.7,3030.5,6.59957102]
["bitfinex","ETHUSD",1763597966726,0.4565,3031.7,3030.5,9.89935653]
["bitfinex","ETHUSD",1763597966958,0.4565,3031.7,3030.6,0.13299676]
["bitfinex","ETHUSD",1763597967145,0.4565,3031.7,3030.7,0.113]
["bitfinex","ETHUSD",1763597968259,0.4565,3031.7,3030.8,6.59891776]
["bitfinex","ETHUSD",1763597970050,0.002,3031.8,3030.8,6.59891776]
["bitfinex","ETHUSD",1763597970250,0.002,3031.8,3031.0,9.89772351]
["bitfinex","ETHUSD",1763597970456,0.002,3031.8,3031.3,0.1]
["bitfinex","ETHUSD",1763597971550,0.002,3031.7,3031.3,0.1]
["bitfinex","ETHUSD",1763597972035,0.002,3031.7,3031.6,0.4683]
["bitfinex","ETHUSD",1763597972231,0.002,3031.7,3031.6,0.5813]
["bitfinex","ETHUSD",1763597972467,0.002,3031.7,3031.6,3.8798882]
["bitfinex","ETHUSD",1763597973047,0.002,3031.7,3031.6,4.2481882]
["bitfinex","ETHUSD",1763597974673,0.002,3031.7,3031.6,5.56068484]
["bitfinex","ETHUSD",1763597975374,0.51718032,3034.2,3032.1,0.1]
["bitfinex","ETHUSD",1763597975580,0.0434,3033.3,3032.2,0.1811]
["bitfinex","ETHUSD",1763597975743,0.0434,3033.3,3032.3,0.112]
["bitfinex","ETHUSD",1763597976340,0.0434,3033.3,3032.5,6.59521846]
["bitfinex","ETHUSD",1763597976777,0.0434,3033.3,3032.5,9.89282769]
["bitfinex","ETHUSD",1763597977570,0.1835,3033.4,3032.6,0.4705]
["bitfinex","ETHUSD",1763597977768,0.1835,3033.4,3032.5,13.19043692]
["bitfinex","ETHUSD",1763597977769,0.1835,3033.4,3032.7,0.112]
["bitfinex","ETHUSD",1763597978289,0.1835,3033.4,3032.8,0.1]
["bitfinex","ETHUSD",1763597978581,0.1835,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1763597979189,0.4934,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1763597979190,0.1971,3033.6,3032.9,7.08914864]
["bitfinex","ETHUSD",1763597979491,0.1971,3033.6,3032.9,6.59434864]
["bitfinex","ETHUSD",1763597980073,0.1971,3033.6,3032.9,9.89152296]
["bitfinex","ETHUSD",1763597980600,0.1971,3034.7,3033.5,0.7818]
["bitfinex","ETHUSD",1763597980807,0.1971,3034.7,3033.6,0.112]
["bitfinex","ETHUSD",1763597981099,0.4934,3034.6,3033.6,0.112]
["bitfinex","ETHUSD",1763597981266,0.0586,3033.7,3033.5,0.113]
["bitfinex","ETHUSD",1763597981469,0.1971,3034.7,3033.5,0.113]
["bitfinex","ETHUSD",1763597981672,0.6905,3034.7,3033.5,0.113]
["bitfinex","ETHUSD",1763597981870,0.4934,3034.6,3033.5,0.113]
["bitfinex","ETHUSD",1763597982575,0.4934,3034.6,3033.6,6.592827]
["bitfinex","ETHUSD",1763597983394,0.4934,3034.6,3033.7,0.113]
["bitfinex","ETHUSD",1763597983909,0.4934,3034.6,3032.8,4.20420123]
["bitfinex","ETHUSD",1763597983910,0.0599,3033.6,3033.4,0.113]
["bitfinex","ETHUSD",1763597984298,0.4954,3033.5,3033.4,0.113]
["bitfinex","ETHUSD",1763597984678,0.5533,3033.5,3033.4,0.113]
["bitfinex","ETHUSD",1763597985307,0.4954,3033.5,3033.4,0.113]
["bitfinex","ETHUSD",1763597985471,0.5533,3033.5,3033.4,0.113]
["bitfinex","ETHUSD",1763597985668,0.5533,3033.5,3032.8,0.113]
["bitfinex","ETHUSD",1763597985873,0.0579,3033.4,3032.8,0.113]
["bitfinex","ETHUSD",1763597986177,0.4954,3033.5,3032.8,0.113]
["bitfinex","ETHUSD",1763597986382,0.0579,3033.4,3032.8,0.113]
["bitfinex","ETHUSD",1763597987101,0.0579,3033.4,3032.8,3.41025048]
["bitfinex","ETHUSD",1763597987307,0.0579,3033.4,3032.6,3.29740717]
["bitfinex","ETHUSD",1763597987472,0.0579,3033.4,3032.9,0.113]
["bitfinex","ETHUSD",1763597988506,0.491,3033.0,3032.9,0.113]
["bitfinex","ETHUSD",1763597988707,0.491,3033.0,3032.1,0.1859]
["bitfinex","ETHUSD",1763597989004,0.51709486,3033.9,3032.1,0.1859]
["bitfinex","ETHUSD",1763597989005,0.0049,3032.7,3032.5,0.113]
["bitfinex","ETHUSD",1763597989710,0.1916,3032.9,3032.5,0.113]
["bitfinex","ETHUSD",1763597989876,0.685,3032.9,3032.5,0.113]
["bitfinex","ETHUSD",1763597990275,0.4934,3033.7,3032.5,0.113]
["bitfinex","ETHUSD",1763597990695,0.4934,3033.7,3032.6,6.59500098]
["bitfinex","ETHUSD",1763597991021,0.1916,3033.9,3032.7,7.6474641]
["bitfinex","ETHUSD",1763597991173,0.1916,3033.9,3032.6,10.38730147]
["bitfinex","ETHUSD",1763597991174,0.4934,3033.8,3032.6,6.59500098]
["bitfinex","ETHUSD",1763597991373,0.4934,3033.8,3032.6,9.89250147]
["bitfinex","ETHUSD",1763597991804,0.4934,3033.8,3032.7,0.4948]
["bitfinex","ETHUSD",1763597992324,0.4934,3033.8,3032.8,0.113]
["bitfinex","ETHUSD",1763597993034,0.4934,3033.8,3032.9,0.03297174]
["bitfinex","ETHUSD",1763597993224,0.4934,3033.8,3032.8,6.70753738]
["bitfinex","ETHUSD",1763597993783,0.1916,3033.9,3032.9,0.4948]
["bitfinex","ETHUSD",1763597994901,0.1916,3033.9,3033.0,0.1]
["bitfinex","ETHUSD",1763597995117,0.1916,3033.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1763597995323,0.1916,3033.9,3033.2,0.113]
["bitfinex","ETHUSD",1763597995840,0.685,3033.9,3033.2,0.113]
["bitfinex","ETHUSD",1763597996245,0.1944,3034.8,3033.8,0.4959]
["bitfinex","ETHUSD",1763597996445,0.6878,3034.8,3033.9,0.113]
["bitfinex","ETHUSD",1763597996803,0.0561,3034.0,3033.9,0.113]
["bitfinex","ETHUSD",1763597998434,0.5451,3034.0,3033.9,0.113]
["bitfinex","ETHUSD",1763597999213,0.5451,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1763597999426,0.5451,3034.0,3033.3,0.113]
["bitfinex","ETHUSD",1763598000136,0.489,3034.0,3033.3,0.113]
["bitfinex","ETHUSD",1763598000350,0.0604,3033.4,3033.3,0.113]
["bitfinex","ETHUSD",1763598000506,0.0604,3033.4,3032.7,3.2973118]
["bitfinex","ETHUSD",1763598000704,0.5451,3033.4,3032.8,0.113]
["bitfinex","ETHUSD",1763598001141,0.0048,3032.9,3032.4,3.29871797]
["bitfinex","ETHUSD",1763598001441,7.6474641,3034.7,3032.5,0.113]
["bitfinex","ETHUSD",1763598001442,0.4934,3033.9,3032.5,0.113]
["bitfinex","ETHUSD",1763598001743,0.193,3034.0,3032.5,0.113]
["bitfinex","ETHUSD",1763598001957,0.193,3033.9,3032.6,0.032975]
["bitfinex","ETHUSD",1763598002112,0.4934,3034.2,3033.0,0.1]
["bitfinex","ETHUSD",1763598002302,0.4934,3034.2,3033.1,0.113]
["bitfinex","ETHUSD",1763598002540,0.30821303,3034.7,3033.4,0.1]
["bitfinex","ETHUSD",1763598002541,0.80161303,3034.7,3033.4,0.1]
["bitfinex","ETHUSD",1763598002763,0.4934,3034.6,3033.5,0.113]
["bitfinex","ETHUSD",1763598003361,0.4934,3034.6,3033.6,6.592827]
["bitfinex","ETHUSD",1763598004262,0.4934,3034.6,3033.7,0.113]
["bitfinex","ETHUSD",1763598004472,0.4934,3034.6,3033.1,0.1859]
["bitfinex","ETHUSD",1763598004473,0.4934,3034.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1763598004765,0.0561,3033.2,3032.6,3.29746949]
["bitfinex","ETHUSD",1763598004969,0.0561,3033.2,3032.7,0.113]
["bitfinex","ETHUSD",1763598005260,0.0561,3033.2,3032.8,3.29728303]
["bitfinex","ETHUSD",1763598005432,0.682,3033.6,3032.8,6.59456606]
["bitfinex","ETHUSD",1763598005840,0.682,3033.6,3032.4,0.001]
["bitfinex","ETHUSD",1763598005841,0.2477,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1763598006145,0.1916,3032.9,3032.5,0.113]
["bitfinex","ETHUSD",1763598006346,0.4934,3032.8,3032.5,0.113]
["bitfinex","ETHUSD",1763598006522,0.1916,3032.9,3032.5,0.113]
["bitfinex","ETHUSD",1763598007223,0.0574,3032.6,3032.5,0.113]
["bitfinex","ETHUSD",1763598007424,0.0574,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763598007637,0.5508,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598008636,0.1916,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1763598008966,0.6632,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1763598009577,0.6632,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1763598010075,0.1916,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1763598010371,0.4716,3033.3,3032.5,0.4888]
["bitfinex","ETHUSD",1763598010679,0.4716,3033.3,3032.6,0.113]
["bitfinex","ETHUSD",1763598011772,0.4716,3033.3,3032.6,3.41049964]
["bitfinex","ETHUSD",1763598011973,0.4716,3033.3,3032.6,0.113]
["bitfinex","ETHUSD",1763598012882,0.2694,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1763598013070,0.0019,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763598013256,0.4735,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763598016974,0.78118836,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763598017278,0.0773,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598017572,0.5469,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598017784,0.85443036,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598018356,0.5469,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598019290,1.45389264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598019471,2.38316831,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598019671,2.69039669,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598019858,2.38316831,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598020280,1.47617567,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598020492,0.5469,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598020790,0.85400302,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598021178,0.5469,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598021404,1.760896,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598023096,5.46400923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763598023256,0.405504,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763598023453,0.0047,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763598023864,0.881804,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763598024062,0.4763,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763598025764,1.38699664,3032.1,3030.0,0.6737]
["bitfinex","ETHUSD",1763598025961,0.0054,3031.0,3030.1,0.88520698]
["bitfinex","ETHUSD",1763598026362,0.0054,3031.0,3030.2,0.4878]
["bitfinex","ETHUSD",1763598026562,0.1869,3031.4,3030.2,0.4878]
["bitfinex","ETHUSD",1763598027103,8.52108277,3032.1,3031.3,0.4608]
["bitfinex","ETHUSD",1763598027104,0.95691467,3032.1,3031.3,0.4608]
["bitfinex","ETHUSD",1763598027318,0.4888,3032.1,3031.3,0.4608]
["bitfinex","ETHUSD",1763598027465,0.4888,3032.2,3031.4,0.1907]
["bitfinex","ETHUSD",1763598027810,0.4888,3032.2,3031.0,0.4587]
["bitfinex","ETHUSD",1763598027811,0.4888,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763598028104,0.0723,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763598028263,0.002,3032.5,3032.1,0.6515]
["bitfinex","ETHUSD",1763598028594,0.002,3032.5,3032.4,0.4608]
["bitfinex","ETHUSD",1763598028978,0.002,3032.5,3032.4,0.9195]
["bitfinex","ETHUSD",1763598031102,0.002,3032.5,3032.1,0.1907]
["bitfinex","ETHUSD",1763598031598,0.002,3032.5,3032.1,0.6494]
["bitfinex","ETHUSD",1763598032006,0.002,3032.5,3032.2,0.4587]
["bitfinex","ETHUSD",1763598032206,0.002,3032.5,3032.4,0.4608]
["bitfinex","ETHUSD",1763598032709,0.002,3032.5,3032.1,0.1907]
["bitfinex","ETHUSD",1763598032907,0.002,3032.5,3032.1,0.6494]
["bitfinex","ETHUSD",1763598033478,0.002,3032.5,3032.4,0.4608]
["bitfinex","ETHUSD",1763598033925,0.002,3032.5,3032.4,4.21721797]
["bitfinex","ETHUSD",1763598034077,0.002,3032.5,3032.4,4.72899151]
["bitfinex","ETHUSD",1763598036112,0.002,3032.5,3032.4,4.82899151]
["bitfinex","ETHUSD",1763598036496,0.002,3032.5,3032.4,4.72899151]
["bitfinex","ETHUSD",1763598040998,0.002,3032.5,3032.4,4.76196868]
["bitfinex","ETHUSD",1763598041198,0.002,3032.5,3032.4,4.86196868]
["bitfinex","ETHUSD",1763598043799,0.002,3032.5,3032.4,4.82899151]
["bitfinex","ETHUSD",1763598045046,0.002,3032.5,3032.4,4.21721797]
["bitfinex","ETHUSD",1763598045934,0.002,3032.5,3032.4,4.25019514]
["bitfinex","ETHUSD",1763598046150,0.002,3032.5,3032.4,4.35019514]
["bitfinex","ETHUSD",1763598046307,0.002,3032.5,3032.4,4.25019514]
["bitfinex","ETHUSD",1763598046513,0.002,3032.5,3032.4,4.21721797]
["bitfinex","ETHUSD",1763598047854,0.002,3032.5,3032.4,4.35019514]
["bitfinex","ETHUSD",1763598048165,0.002,3032.5,3032.4,4.36319514]
["bitfinex","ETHUSD",1763598052967,0.002,3032.5,3032.4,12.83758519]
["bitfinex","ETHUSD",1763598053170,0.4576,3034.4,3032.9,0.1]
["bitfinex","ETHUSD",1763598053371,0.4576,3034.4,3033.0,0.6078]
["bitfinex","ETHUSD",1763598053854,0.4576,3034.4,3033.1,0.1812]
["bitfinex","ETHUSD",1763598054171,0.30721815,3034.7,3033.1,0.1812]
["bitfinex","ETHUSD",1763598054369,0.4576,3034.7,3033.2,0.4948]
["bitfinex","ETHUSD",1763598054555,0.4576,3034.7,3033.2,0.5948]
["bitfinex","ETHUSD",1763598055569,0.4576,3034.7,3033.3,3.29673952]
["bitfinex","ETHUSD",1763598055744,0.4576,3034.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1763598056076,0.4576,3034.7,3033.3,7.08827904]
["bitfinex","ETHUSD",1763598056437,0.7653696,3034.7,3033.3,7.08827904]
["bitfinex","ETHUSD",1763598056663,0.4576,3034.7,3033.3,7.08827904]
["bitfinex","ETHUSD",1763598056935,0.4576,3034.6,3033.3,7.08827904]
["bitfinex","ETHUSD",1763598057945,0.4576,3034.6,3033.0,0.4576]
["bitfinex","ETHUSD",1763598057946,0.1127,3033.4,3033.0,0.4576]
["bitfinex","ETHUSD",1763598058162,0.2998,3033.4,3032.9,6.70734864]
["bitfinex","ETHUSD",1763598058358,0.1878,3034.0,3033.3,0.4795]
["bitfinex","ETHUSD",1763598058557,0.1878,3034.0,3033.4,0.113]
["bitfinex","ETHUSD",1763598058766,0.6454,3034.0,3033.4,0.113]
["bitfinex","ETHUSD",1763598059340,0.6454,3034.0,3033.4,0.0151]
["bitfinex","ETHUSD",1763598059940,0.1878,3034.0,3033.4,0.0151]
["bitfinex","ETHUSD",1763598060140,0.4576,3033.9,3033.4,3.31171707]
["bitfinex","ETHUSD",1763598060567,0.4576,3033.9,3033.4,3.31166854]
["bitfinex","ETHUSD",1763598060878,0.1878,3034.0,3033.4,7.10309938]
["bitfinex","ETHUSD",1763598062642,0.6454,3034.0,3033.4,0.0151]
["bitfinex","ETHUSD",1763598062862,0.1878,3034.0,3033.4,0.0151]
["bitfinex","ETHUSD",1763598063068,0.4576,3033.9,3033.4,3.3117236]
["bitfinex","ETHUSD",1763598063886,0.4576,3033.9,3033.4,0.0151]
["bitfinex","ETHUSD",1763598064207,0.4576,3033.9,3033.4,3.31172849]
["bitfinex","ETHUSD",1763598064711,0.4576,3033.9,3033.4,0.0151]
["bitfinex","ETHUSD",1763598065094,0.1127,3033.5,3033.4,0.0151]
["bitfinex","ETHUSD",1763598067803,0.1127,3033.5,3033.4,3.31173084]
["bitfinex","ETHUSD",1763598068201,0.1127,3033.5,3033.4,0.0151]
["bitfinex","ETHUSD",1763598070205,0.4541,3033.7,3033.4,3.31173084]
["bitfinex","ETHUSD",1763598070717,0.1161,3033.5,3033.4,0.0151]
["bitfinex","ETHUSD",1763598072591,0.4541,3033.7,3033.4,0.0151]
["bitfinex","ETHUSD",1763598072887,0.1898,3034.0,3033.6,0.4583]
["bitfinex","ETHUSD",1763598072888,0.002,3034.0,3033.6,0.4583]
["bitfinex","ETHUSD",1763598073089,0.002,3034.0,3033.9,0.4583]
["bitfinex","ETHUSD",1763598073295,0.002,3034.0,3033.9,0.5703]
["bitfinex","ETHUSD",1763598073728,0.002,3034.4,3033.9,0.5703]
["bitfinex","ETHUSD",1763598073729,0.002,3034.4,3034.3,0.1]
["bitfinex","ETHUSD",1763598074057,0.4922,3035.8,3034.6,0.1]
["bitfinex","ETHUSD",1763598074333,0.0471,3035.9,3034.6,0.4583]
["bitfinex","ETHUSD",1763598074618,0.4922,3035.8,3034.4,0.458]
["bitfinex","ETHUSD",1763598075122,0.4922,3035.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1763598075485,0.4922,3035.8,3034.6,0.458]
["bitfinex","ETHUSD",1763598075818,0.4922,3035.7,3034.6,0.458]
["bitfinex","ETHUSD",1763598077028,0.0471,3035.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1763598077199,0.85509508,3036.0,3034.9,0.1]
["bitfinex","ETHUSD",1763598077398,0.85509508,3036.0,3035.0,0.458]
["bitfinex","ETHUSD",1763598077604,0.58550951,3035.9,3035.0,0.458]
["bitfinex","ETHUSD",1763598077830,0.58550951,3035.9,3035.1,0.1883]
["bitfinex","ETHUSD",1763598078209,0.58550951,3035.9,3035.1,0.6463]
["bitfinex","ETHUSD",1763598078413,0.63260951,3035.9,3035.2,0.113]
["bitfinex","ETHUSD",1763598078627,1.12480951,3035.9,3035.2,0.113]
["bitfinex","ETHUSD",1763598079247,0.4922,3035.8,3035.2,0.113]
["bitfinex","ETHUSD",1763598080748,0.2378,3035.3,3035.2,0.113]
["bitfinex","ETHUSD",1763598080950,0.2378,3035.3,3034.8,6.77847484]
["bitfinex","ETHUSD",1763598081245,0.4922,3035.8,3034.8,6.77847484]
["bitfinex","ETHUSD",1763598081246,0.4922,3035.8,3035.1,0.113]
["bitfinex","ETHUSD",1763598081816,0.4922,3035.8,3035.1,3.40776686]
["bitfinex","ETHUSD",1763598082017,0.4922,3035.8,3035.1,0.113]
["bitfinex","ETHUSD",1763598082356,0.2378,3035.2,3035.1,0.113]
["bitfinex","ETHUSD",1763598082720,0.4922,3035.7,3035.1,0.113]
["bitfinex","ETHUSD",1763598084860,0.4922,3035.7,3034.8,0.458]
["bitfinex","ETHUSD",1763598084861,0.2378,3035.2,3034.4,0.1883]
["bitfinex","ETHUSD",1763598085021,0.2378,3035.2,3034.5,3.40741629]
["bitfinex","ETHUSD",1763598085222,0.2378,3035.2,3034.5,6.70285211]
["bitfinex","ETHUSD",1763598085435,0.4897,3035.1,3034.4,3.48379598]
["bitfinex","ETHUSD",1763598085629,0.2378,3035.2,3034.5,0.112]
["bitfinex","ETHUSD",1763598085934,0.4897,3035.5,3034.5,0.112]
["bitfinex","ETHUSD",1763598086365,0.4897,3035.5,3034.5,0.57]
["bitfinex","ETHUSD",1763598087133,0.4897,3035.5,3034.1,3.29580393]
["bitfinex","ETHUSD",1763598087134,0.4234,3034.6,3034.1,3.29580393]
["bitfinex","ETHUSD",1763598087476,0.6724,3034.9,3034.2,0.112]
["bitfinex","ETHUSD",1763598088273,0.002,3035.8,3034.8,0.4867]
["bitfinex","ETHUSD",1763598088576,0.4738,3035.7,3034.1,0.1969]
["bitfinex","ETHUSD",1763598088751,0.4738,3035.7,3033.8,6.59239236]
["bitfinex","ETHUSD",1763598088957,0.4738,3035.7,3034.1,0.112]
["bitfinex","ETHUSD",1763598089468,0.4738,3035.7,3034.1,3.40784246]
["bitfinex","ETHUSD",1763598090064,3.7679344,3035.7,3034.1,0.112]
["bitfinex","ETHUSD",1763598090243,0.4387,3034.2,3034.1,0.112]
["bitfinex","ETHUSD",1763598090589,0.4387,3034.2,3032.9,0.63260951]
["bitfinex","ETHUSD",1763598090791,0.1986,3034.2,3033.1,0.1969]
["bitfinex","ETHUSD",1763598090954,0.1986,3034.2,3033.4,3.29762463]
["bitfinex","ETHUSD",1763598091156,0.4738,3034.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1763598091672,0.4738,3034.7,3033.7,0.4679]
["bitfinex","ETHUSD",1763598092547,0.6724,3035.0,3033.7,0.4679]
["bitfinex","ETHUSD",1763598093070,0.6724,3035.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1763598093369,0.6724,3035.0,3033.9,0.112]
["bitfinex","ETHUSD",1763598093586,0.6724,3035.0,3033.9,0.5799]
["bitfinex","ETHUSD",1763598093995,0.4738,3035.3,3033.9,0.5799]
["bitfinex","ETHUSD",1763598094173,0.4738,3035.3,3034.0,0.1]
["bitfinex","ETHUSD",1763598094372,0.4738,3035.3,3034.1,0.6648]
["bitfinex","ETHUSD",1763598094883,0.4738,3035.3,3034.2,0.4679]
["bitfinex","ETHUSD",1763598095103,0.4738,3035.3,3034.3,3.29565303]
["bitfinex","ETHUSD",1763598095269,0.4738,3035.3,3034.4,0.112]
["bitfinex","ETHUSD",1763598099791,0.2241,3034.5,3034.1,0.1969]
["bitfinex","ETHUSD",1763598099998,0.2241,3034.5,3033.8,0.4879]
["bitfinex","ETHUSD",1763598099999,0.2241,3034.5,3034.2,0.112]
["bitfinex","ETHUSD",1763598100909,0.1815,3034.6,3034.2,0.112]
["bitfinex","ETHUSD",1763598102284,0.4622,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763598103585,0.4622,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763598103813,0.4341,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763598103814,0.4939,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763598104185,0.90699264,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1763598104186,0.90699264,3035.0,3034.1,0.6562]
["bitfinex","ETHUSD",1763598104397,0.4914,3035.4,3034.5,0.4588]
["bitfinex","ETHUSD",1763598104601,0.4934,3035.3,3034.5,0.4588]
["bitfinex","ETHUSD",1763598105482,0.002,3035.3,3035.2,0.4588]
["bitfinex","ETHUSD",1763598105797,0.002,3035.3,3034.7,0.112]
["bitfinex","ETHUSD",1763598106011,0.002,3035.3,3034.7,3.40720756]
["bitfinex","ETHUSD",1763598108030,0.002,3035.3,3034.7,6.70242619]
["bitfinex","ETHUSD",1763598109021,0.002,3035.3,3034.7,7.19032619]
["bitfinex","ETHUSD",1763598109639,0.002,3035.3,3034.7,3.89510756]
["bitfinex","ETHUSD",1763598109824,0.002,3035.3,3034.7,3.40720756]
["bitfinex","ETHUSD",1763598111243,0.002,3035.3,3034.7,6.70242619]
["bitfinex","ETHUSD",1763598111817,0.002,3035.3,3034.1,7.83542933]
["bitfinex","ETHUSD",1763598111818,0.3837,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1763598112067,0.0235,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763598112823,0.4622,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763598113274,0.98787958,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763598113740,0.7324,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763598116245,0.4622,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763598116575,0.4622,3034.2,3031.7,0.001]
["bitfinex","ETHUSD",1763598116576,0.1878,3033.5,3031.7,0.001]
["bitfinex","ETHUSD",1763598116773,0.0052,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1763598117128,0.4966,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1763598117336,0.6677807,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1763598117549,0.7807807,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1763598118645,0.6677807,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1763598118872,0.6677807,3033.1,3032.1,3.49443458]
["bitfinex","ETHUSD",1763598119073,0.1182,3033.1,3032.3,0.4879]
["bitfinex","ETHUSD",1763598119383,0.6096,3033.1,3032.3,0.4879]
["bitfinex","ETHUSD",1763598119590,0.1182,3033.1,3032.3,0.4879]
["bitfinex","ETHUSD",1763598119884,0.0052,3033.1,3032.3,0.4879]
["bitfinex","ETHUSD",1763598120744,0.6044,3033.3,3032.4,3.29771797]
["bitfinex","ETHUSD",1763598120950,0.113,3033.3,3032.5,0.4879]
["bitfinex","ETHUSD",1763598121388,0.4622,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763598121754,0.7457,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763598122279,0.2981,3033.5,3032.6,0.4889]
["bitfinex","ETHUSD",1763598122578,0.4914,3033.4,3032.6,0.4889]
["bitfinex","ETHUSD",1763598122885,0.2546,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763598123179,10.93368474,3034.3,3032.6,0.001]
["bitfinex","ETHUSD",1763598123180,0.1851,3033.8,3033.1,0.6843]
["bitfinex","ETHUSD",1763598123486,0.2981,3033.8,3033.1,0.6843]
["bitfinex","ETHUSD",1763598123668,0.1851,3033.8,3033.1,0.6843]
["bitfinex","ETHUSD",1763598124180,0.1851,3033.8,3032.6,0.114]
["bitfinex","ETHUSD",1763598124181,0.1851,3033.8,3032.7,0.4879]
["bitfinex","ETHUSD",1763598124487,0.6765,3033.8,3032.7,0.4879]
["bitfinex","ETHUSD",1763598124670,0.6765,3033.8,3032.6,0.114]
["bitfinex","ETHUSD",1763598124981,0.4914,3033.7,3032.6,0.114]
["bitfinex","ETHUSD",1763598125168,0.4914,3033.7,3032.6,3.89939272]
["bitfinex","ETHUSD",1763598126650,0.4914,3033.7,3032.6,3.78639859]
["bitfinex","ETHUSD",1763598126929,0.113,3033.6,3033.1,0.1964]
["bitfinex","ETHUSD",1763598127127,0.1851,3034.0,3033.1,3.49335538]
["bitfinex","ETHUSD",1763598127330,0.2981,3034.0,3033.2,0.4879]
["bitfinex","ETHUSD",1763598129015,0.1851,3034.0,3033.2,0.4879]
["bitfinex","ETHUSD",1763598129414,0.112,3034.1,3033.2,3.78474389]
["bitfinex","ETHUSD",1763598129756,0.22569357,3034.6,3033.2,3.78474389]
["bitfinex","ETHUSD",1763598129757,0.112,3034.6,3034.0,0.4806]
["bitfinex","ETHUSD",1763598129913,0.112,3034.6,3034.1,0.1917]
["bitfinex","ETHUSD",1763598130245,0.6528,3034.8,3034.1,0.1917]
["bitfinex","ETHUSD",1763598130425,0.112,3034.7,3034.1,0.1917]
["bitfinex","ETHUSD",1763598131030,0.112,3034.7,3033.9,0.4618]
["bitfinex","ETHUSD",1763598131332,0.5991,3034.7,3033.9,0.4618]
["bitfinex","ETHUSD",1763598131525,0.5991,3034.7,3033.6,3.29638384]
["bitfinex","ETHUSD",1763598131526,0.5991,3034.7,3033.6,0.4618]
["bitfinex","ETHUSD",1763598131731,0.2485,3034.0,3033.3,3.40865724]
["bitfinex","ETHUSD",1763598131913,0.2485,3034.0,3033.3,0.112]
["bitfinex","ETHUSD",1763598132542,1.39409264,3034.6,3033.4,0.4618]
["bitfinex","ETHUSD",1763598132756,1.5023122,3034.5,3033.4,0.4618]
["bitfinex","ETHUSD",1763598133261,0.4871,3034.4,3033.4,0.4618]
["bitfinex","ETHUSD",1763598133565,0.4871,3034.4,3033.3,0.112]
["bitfinex","ETHUSD",1763598133936,0.4871,3034.4,3033.3,3.40871647]
["bitfinex","ETHUSD",1763598134766,0.4871,3034.4,3033.4,0.4618]
["bitfinex","ETHUSD",1763598134940,0.5991,3034.4,3033.4,0.4618]
["bitfinex","ETHUSD",1763598135665,1.07269264,3034.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1763598135856,0.002,3034.8,3034.3,0.4806]
["bitfinex","ETHUSD",1763598136246,0.002,3034.8,3034.3,0.9424]
["bitfinex","ETHUSD",1763598136565,0.002,3034.8,3034.3,0.4806]
["bitfinex","ETHUSD",1763598138190,0.002,3034.8,3034.3,3.7762492]
["bitfinex","ETHUSD",1763598138389,0.002,3034.8,3034.7,0.4806]
["bitfinex","ETHUSD",1763598139286,0.002,3034.8,3034.3,3.29562292]
["bitfinex","ETHUSD",1763598139488,0.002,3034.8,3034.4,0.4618]
["bitfinex","ETHUSD",1763598139658,0.002,3034.8,3034.7,0.4806]
["bitfinex","ETHUSD",1763598140260,0.002,3034.8,3034.7,0.9424]
["bitfinex","ETHUSD",1763598141392,0.002,3034.8,3034.4,3.29549621]
["bitfinex","ETHUSD",1763598141765,0.002,3034.8,3034.7,0.4806]
["bitfinex","ETHUSD",1763598143467,0.002,3034.8,3034.7,4.23761863]
["bitfinex","ETHUSD",1763598144605,0.002,3034.8,3034.7,4.34961863]
["bitfinex","ETHUSD",1763598145611,0.002,3034.8,3034.7,4.44961863]
["bitfinex","ETHUSD",1763598146115,0.002,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763598146305,0.002,3035.2,3035.1,0.7843]
["bitfinex","ETHUSD",1763598146617,0.002,3035.2,3035.1,1.2576]
["bitfinex","ETHUSD",1763598146918,0.002,3035.2,3035.1,1.3576]
["bitfinex","ETHUSD",1763598147676,0.002,3035.2,3035.1,1.2576]
["bitfinex","ETHUSD",1763598147882,0.002,3035.2,3035.1,0.6723]
["bitfinex","ETHUSD",1763598148092,0.002,3035.2,3035.1,1.1456]
["bitfinex","ETHUSD",1763598148296,0.002,3035.2,3035.1,4.44038435]
["bitfinex","ETHUSD",1763598148483,0.002,3035.2,3035.1,1.1456]
["bitfinex","ETHUSD",1763598148909,0.002,3035.2,3035.1,0.6723]
["bitfinex","ETHUSD",1763598149105,0.002,3035.2,3034.8,0.5853]
["bitfinex","ETHUSD",1763598149309,0.002,3035.2,3034.8,3.40706917]
["bitfinex","ETHUSD",1763598149626,0.002,3035.2,3034.8,0.112]
["bitfinex","ETHUSD",1763598149783,0.002,3035.2,3034.8,3.29510463]
["bitfinex","ETHUSD",1763598149986,0.002,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1763598150587,0.002,3035.2,3035.1,0.4602]
["bitfinex","ETHUSD",1763598151879,0.002,3035.2,3034.8,0.4733]
["bitfinex","ETHUSD",1763598152084,0.002,3035.2,3034.8,3.76839862]
["bitfinex","ETHUSD",1763598153026,0.002,3035.2,3035.1,0.4602]
["bitfinex","ETHUSD",1763598153403,0.002,3035.2,3035.1,0.9335]
["bitfinex","ETHUSD",1763598154909,0.002,3035.2,3035.1,0.4602]
["bitfinex","ETHUSD",1763598156136,0.002,3035.2,3035.1,4.22828435]
["bitfinex","ETHUSD",1763598156504,0.002,3035.2,3035.1,0.9335]
["bitfinex","ETHUSD",1763598157128,0.002,3035.2,3035.1,0.4602]
["bitfinex","ETHUSD",1763598157539,0.002,3035.2,3035.1,3.75498435]
["bitfinex","ETHUSD",1763598157835,0.002,3035.2,3035.1,4.22828435]
["bitfinex","ETHUSD",1763598158540,0.002,3035.2,3035.1,0.9335]
["bitfinex","ETHUSD",1763598158704,0.4728,3035.2,3034.8,3.40709664]
["bitfinex","ETHUSD",1763598158909,0.002,3035.2,3035.1,0.4672]
["bitfinex","ETHUSD",1763598159642,0.002,3035.2,3035.1,0.9479]
["bitfinex","ETHUSD",1763598160746,0.002,3035.2,3035.1,4.24268435]
["bitfinex","ETHUSD",1763598162045,0.002,3035.2,3035.1,3.76198435]
["bitfinex","ETHUSD",1763598162249,0.002,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1763598162452,0.002,3035.2,3035.1,3.76198435]
["bitfinex","ETHUSD",1763598165221,0.002,3035.2,3035.0,3.29486664]
["bitfinex","ETHUSD",1763598166442,0.002,3035.2,3035.1,0.4672]
["bitfinex","ETHUSD",1763598166644,0.002,3035.2,3035.1,0.9479]
["bitfinex","ETHUSD",1763598166943,0.002,3035.2,3035.1,0.98084784]
["bitfinex","ETHUSD",1763598167311,0.002,3035.2,3035.1,4.27563219]
["bitfinex","ETHUSD",1763598167509,0.002,3035.2,3035.1,4.24268435]
["bitfinex","ETHUSD",1763598168131,0.002,3035.2,3035.1,4.27563219]
["bitfinex","ETHUSD",1763598168351,0.002,3035.2,3035.1,4.24268435]
["bitfinex","ETHUSD",1763598169743,0.002,3035.2,3035.1,4.27563219]
["bitfinex","ETHUSD",1763598170644,0.002,3035.2,3035.1,3.79493219]
["bitfinex","ETHUSD",1763598170844,0.002,3035.2,3035.1,9.13518099]
["bitfinex","ETHUSD",1763598172533,0.002,3035.2,3035.1,5.65518099]
["bitfinex","ETHUSD",1763598172934,0.002,3035.2,3035.1,5.14967699]
["bitfinex","ETHUSD",1763598173337,0.002,3035.2,3035.1,5.24967699]
["bitfinex","ETHUSD",1763598175057,0.002,3035.2,3035.1,3.76198435]
["bitfinex","ETHUSD",1763598175378,0.002,3035.2,3035.1,4.24268435]
["bitfinex","ETHUSD",1763598175553,0.002,3035.2,3035.1,4.27563219]
["bitfinex","ETHUSD",1763598175758,0.002,3035.2,3035.1,3.76198435]
["bitfinex","ETHUSD",1763598175961,0.002,3035.2,3035.1,4.27563219]
["bitfinex","ETHUSD",1763598176180,0.002,3035.2,3035.1,4.24268435]
["bitfinex","ETHUSD",1763598176500,0.002,3035.2,3035.1,3.76198435]
["bitfinex","ETHUSD",1763598176850,0.002,3035.2,3035.1,0.4672]
["bitfinex","ETHUSD",1763598177051,0.1073,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1763598177258,0.1073,3035.2,3034.9,3.29500148]
["bitfinex","ETHUSD",1763598177658,0.1073,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1763598178760,0.1073,3035.2,3034.8,0.113]
["bitfinex","ETHUSD",1763598178960,0.1073,3035.2,3034.8,3.40800656]
["bitfinex","ETHUSD",1763598179201,0.1073,3035.2,3034.8,6.70311661]
["bitfinex","ETHUSD",1763598179566,0.002,3035.2,3034.8,7.18381661]
["bitfinex","ETHUSD",1763598179762,0.002,3035.2,3035.1,0.4672]
["bitfinex","ETHUSD",1763598180102,0.002,3035.2,3035.1,0.9479]
["bitfinex","ETHUSD",1763598180257,0.002,3035.2,3034.8,6.70311661]
["bitfinex","ETHUSD",1763598180462,0.002,3035.2,3034.8,7.18381661]
["bitfinex","ETHUSD",1763598180785,0.002,3035.2,3034.8,3.40800656]
["bitfinex","ETHUSD",1763598180971,0.6592,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763598181502,0.7581,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763598183897,0.002,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763598184604,0.002,3035.2,3034.8,0.4817]
["bitfinex","ETHUSD",1763598184806,0.002,3035.2,3035.1,0.4672]
["bitfinex","ETHUSD",1763598185131,0.002,3035.2,3034.9,0.112]
["bitfinex","ETHUSD",1763598185624,0.002,3035.2,3034.9,3.40691021]
["bitfinex","ETHUSD",1763598186018,0.002,3035.2,3035.1,0.5672]
["bitfinex","ETHUSD",1763598186517,0.09083496,3036.3,3035.2,0.405504]
["bitfinex","ETHUSD",1763598186721,0.09083496,3036.3,3036.0,0.4672]
["bitfinex","ETHUSD",1763598187548,0.09083496,3036.3,3036.0,3.76100764]
["bitfinex","ETHUSD",1763598190065,5.1049,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1763598190214,5.0,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1763598190614,5.0,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1763598190916,5.0,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1763598191743,5.0,3036.1,3036.0,0.4736]
["bitfinex","ETHUSD",1763598191911,5.0,3036.1,3036.0,0.9269]
["bitfinex","ETHUSD",1763598192117,5.0,3036.1,3036.0,4.22070764]
["bitfinex","ETHUSD",1763598192712,5.0,3036.1,3036.0,4.32070764]
["bitfinex","ETHUSD",1763598194001,5.0,3036.1,3036.0,3.76740764]
["bitfinex","ETHUSD",1763598194203,5.0,3036.1,3036.0,4.22070764]
["bitfinex","ETHUSD",1763598194407,5.0,3036.1,3036.0,4.32070764]
["bitfinex","ETHUSD",1763598195924,5.0,3036.1,3036.0,4.72621164]
["bitfinex","ETHUSD",1763598196639,5.002,3036.1,3036.0,4.72621164]
["bitfinex","ETHUSD",1763598196841,5.002,3036.1,3036.0,5.66614235]
["bitfinex","ETHUSD",1763598197008,5.002,3036.1,3036.0,5.63320428]
["bitfinex","ETHUSD",1763598197937,1e-08,3036.1,3036.0,5.63320428]
["bitfinex","ETHUSD",1763598198143,1e-08,3036.1,3036.0,5.66614235]
["bitfinex","ETHUSD",1763598202028,1e-08,3036.3,3036.2,1.175304]
["bitfinex","ETHUSD",1763598202237,1e-08,3036.3,3036.2,5.97512321]
["bitfinex","ETHUSD",1763598202756,1e-08,3036.3,3036.2,9.45512321]
["bitfinex","ETHUSD",1763598203055,1e-08,3036.3,3036.2,9.42218731]
["bitfinex","ETHUSD",1763598203562,1e-08,3036.3,3036.2,5.94218731]
["bitfinex","ETHUSD",1763598203772,1e-08,3036.3,3036.2,5.53668331]
["bitfinex","ETHUSD",1763598204122,1e-08,3036.3,3036.2,5.94218731]
["bitfinex","ETHUSD",1763598206571,1e-08,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1763598206749,1e-08,3036.3,3036.2,3.32652657]
["bitfinex","ETHUSD",1763598207279,1e-08,3036.3,3036.2,3.77689067]
["bitfinex","ETHUSD",1763598207424,1e-08,3036.3,3036.2,4.33819067]
["bitfinex","ETHUSD",1763598207631,1e-08,3036.3,3036.2,5.65068731]
["bitfinex","ETHUSD",1763598208748,1e-08,3036.3,3036.2,5.68362321]
["bitfinex","ETHUSD",1763598208950,1e-08,3036.3,3036.2,5.65068731]
["bitfinex","ETHUSD",1763598209979,1e-08,3036.3,3036.2,5.68362321]
["bitfinex","ETHUSD",1763598210893,0.4512,3038.5,3037.2,0.1]
["bitfinex","ETHUSD",1763598211039,0.1996,3038.3,3038.0,0.1]
["bitfinex","ETHUSD",1763598211649,0.1032,3038.1,3038.0,0.1]
["bitfinex","ETHUSD",1763598211854,0.1996,3038.3,3037.6,0.1873]
["bitfinex","ETHUSD",1763598212038,0.1996,3038.3,3037.9,0.1]
["bitfinex","ETHUSD",1763598212244,0.1996,3038.3,3037.7,0.113]
["bitfinex","ETHUSD",1763598212445,0.6396,3039.2,3037.8,0.405504]
["bitfinex","ETHUSD",1763598212770,0.6396,3039.2,3038.2,6.5828451]
["bitfinex","ETHUSD",1763598212771,0.45695187,3039.0,3038.2,6.5828451]
["bitfinex","ETHUSD",1763598213139,0.45695187,3039.0,3038.4,0.1]
["bitfinex","ETHUSD",1763598213486,0.45695187,3039.0,3038.2,6.5828451]
["bitfinex","ETHUSD",1763598213776,0.1996,3040.2,3038.2,6.5828451]
["bitfinex","ETHUSD",1763598213777,0.0046656,3040.5,3039.9,0.6706]
["bitfinex","ETHUSD",1763598213949,0.0046656,3040.5,3039.0,3.48]
["bitfinex","ETHUSD",1763598213950,0.4512,3040.4,3040.0,0.405504]
["bitfinex","ETHUSD",1763598214149,0.4512,3040.4,3038.3,0.83592401]
["bitfinex","ETHUSD",1763598214150,0.4512,3040.4,3039.4,0.405504]
["bitfinex","ETHUSD",1763598214385,0.0978,3039.8,3039.3,0.113]
["bitfinex","ETHUSD",1763598214546,0.0978,3039.8,3038.9,0.213]
["bitfinex","ETHUSD",1763598214747,0.1929,3039.4,3038.9,3.5035988]
["bitfinex","ETHUSD",1763598214965,0.1929,3039.4,3038.9,6.79426318]
["bitfinex","ETHUSD",1763598215173,0.1939,3039.6,3038.9,6.69426318]
["bitfinex","ETHUSD",1763598215354,0.002,3039.0,3038.9,3.9648988]
["bitfinex","ETHUSD",1763598215560,0.002,3039.0,3038.9,3.9091028]
["bitfinex","ETHUSD",1763598215742,0.002,3039.0,3038.9,4.3924028]
["bitfinex","ETHUSD",1763598216153,0.002,3039.0,3038.9,4.8537028]
["bitfinex","ETHUSD",1763598216480,0.002,3039.0,3038.9,4.4481988]
["bitfinex","ETHUSD",1763598216696,0.02271999,3040.7,3039.0,3.48]
["bitfinex","ETHUSD",1763598216848,0.02271999,3040.7,3039.9,0.1]
["bitfinex","ETHUSD",1763598217041,0.02271999,3040.7,3040.0,0.113]
["bitfinex","ETHUSD",1763598217355,0.4512,3040.6,3040.0,0.113]
["bitfinex","ETHUSD",1763598217552,0.02271999,3040.7,3040.0,0.113]
["bitfinex","ETHUSD",1763598217775,0.02271999,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763598217979,0.02271999,3040.7,3040.6,0.213]
["bitfinex","ETHUSD",1763598218475,0.02271999,3040.7,3040.6,0.113]
["bitfinex","ETHUSD",1763598218476,0.28221999,3040.7,3040.6,0.113]
["bitfinex","ETHUSD",1763598218689,0.02271999,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763598218890,0.02271999,3040.7,3040.6,1.459704]
["bitfinex","ETHUSD",1763598219495,0.02271999,3040.7,3039.6,0.1]
["bitfinex","ETHUSD",1763598219496,0.76601999,3040.7,3039.6,0.1]
["bitfinex","ETHUSD",1763598219690,0.50791999,3040.7,3039.6,0.113]
["bitfinex","ETHUSD",1763598219848,0.1982,3039.7,3039.3,0.1]
["bitfinex","ETHUSD",1763598220240,0.6857,3039.7,3038.6,0.1996]
["bitfinex","ETHUSD",1763598220467,0.6857,3039.7,3038.9,0.1]
["bitfinex","ETHUSD",1763598220644,0.1982,3039.7,3039.1,6.58089564]
["bitfinex","ETHUSD",1763598220867,0.4875,3039.6,3038.6,6.68197854]
["bitfinex","ETHUSD",1763598221553,0.4875,3039.6,3038.6,3.29098927]
["bitfinex","ETHUSD",1763598221753,0.0998,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1763598222148,0.5873,3038.7,3038.5,0.113]
["bitfinex","ETHUSD",1763598222354,0.5873,3038.7,3038.4,3.29119536]
["bitfinex","ETHUSD",1763598222554,0.5873,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1763598222952,0.1982,3039.7,3038.5,0.1]
["bitfinex","ETHUSD",1763598222953,0.6857,3039.7,3038.5,0.1]
["bitfinex","ETHUSD",1763598223383,0.4875,3039.6,3038.5,0.1]
["bitfinex","ETHUSD",1763598223685,0.4875,3039.6,3038.8,0.1]
["bitfinex","ETHUSD",1763598224875,0.4875,3039.6,3038.9,6.58132876]
["bitfinex","ETHUSD",1763598225389,0.4875,3039.6,3039.0,0.03290556]
["bitfinex","ETHUSD",1763598225585,0.4875,3039.6,3038.9,6.58132876]
["bitfinex","ETHUSD",1763598226654,0.4875,3039.6,3038.9,9.98499314]
["bitfinex","ETHUSD",1763598226889,0.4875,3039.6,3038.9,6.69432876]
["bitfinex","ETHUSD",1763598227182,0.1982,3039.7,3039.0,0.03290556]
["bitfinex","ETHUSD",1763598227394,0.1982,3039.7,3039.1,0.1]
["bitfinex","ETHUSD",1763598228161,0.02271999,3040.7,3039.5,0.1]
["bitfinex","ETHUSD",1763598228472,0.02271999,3040.7,3039.6,0.14589906]
["bitfinex","ETHUSD",1763598228473,0.4875,3040.6,3039.6,0.14589906]
["bitfinex","ETHUSD",1763598228780,0.4875,3040.6,3039.7,6.57959666]
["bitfinex","ETHUSD",1763598228985,0.4875,3040.6,3039.8,0.1]
["bitfinex","ETHUSD",1763598229165,0.4875,3040.6,3039.7,6.67959666]
["bitfinex","ETHUSD",1763598229997,0.2601,3039.8,3039.0,0.1]
["bitfinex","ETHUSD",1763598230167,0.0897,3039.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1763598230348,0.4875,3039.6,3038.9,0.90699264]
["bitfinex","ETHUSD",1763598230554,0.4875,3039.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1763598230755,0.4875,3039.6,3039.0,6.5811122]
["bitfinex","ETHUSD",1763598231965,0.4875,3039.6,3039.0,3.2905561]
["bitfinex","ETHUSD",1763598232150,0.4875,3039.6,3039.0,6.5811122]
["bitfinex","ETHUSD",1763598232487,0.1509,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1763598233391,0.51596168,3040.5,3038.8,6.58154534]
["bitfinex","ETHUSD",1763598233392,0.1982,3039.9,3039.0,0.5622]
["bitfinex","ETHUSD",1763598233564,0.1982,3039.9,3039.1,0.113]
["bitfinex","ETHUSD",1763598233891,0.1982,3039.9,3038.9,0.90699264]
["bitfinex","ETHUSD",1763598233892,0.4875,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763598234865,0.4875,3039.8,3039.0,6.5821122]
["bitfinex","ETHUSD",1763598235287,0.4875,3039.8,3039.0,3.2915561]
["bitfinex","ETHUSD",1763598235584,0.4875,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763598238192,0.1509,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598238496,0.02471999,3040.7,3039.1,0.1872]
["bitfinex","ETHUSD",1763598238663,0.1982,3039.9,3039.2,0.14590339]
["bitfinex","ETHUSD",1763598238990,0.1982,3039.9,3039.2,0.213]
["bitfinex","ETHUSD",1763598239370,0.1982,3039.9,3039.3,9.8706939]
["bitfinex","ETHUSD",1763598239565,0.1982,3039.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1763598240092,0.0899,3039.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1763598240778,0.5774,3039.9,3039.3,6.5804626]
["bitfinex","ETHUSD",1763598240977,0.0899,3039.9,3039.3,9.90359621]
["bitfinex","ETHUSD",1763598241291,0.0899,3039.9,3039.3,9.8706939]
["bitfinex","ETHUSD",1763598241610,0.0899,3039.9,3039.2,0.213]
["bitfinex","ETHUSD",1763598241611,0.5774,3039.9,3039.2,3.40324692]
["bitfinex","ETHUSD",1763598241776,0.0899,3039.9,3039.3,0.13290231]
["bitfinex","ETHUSD",1763598242611,0.02471999,3040.7,3039.9,0.1]
["bitfinex","ETHUSD",1763598242765,0.02471999,3040.7,3040.3,0.1]
["bitfinex","ETHUSD",1763598242964,0.02471999,3040.7,3040.4,0.113]
["bitfinex","ETHUSD",1763598243529,0.0619,3040.5,3040.4,3.40204053]
["bitfinex","ETHUSD",1763598243734,0.02471999,3040.7,3040.4,3.40204091]
["bitfinex","ETHUSD",1763598243918,0.02471999,3040.7,3040.4,6.69108182]
["bitfinex","ETHUSD",1763598244231,0.02471999,3040.7,3040.4,3.40204091]
["bitfinex","ETHUSD",1763598244397,0.02471999,3040.7,3040.4,6.69108182]
["bitfinex","ETHUSD",1763598244599,0.02471999,3040.7,3040.4,6.61765182]
["bitfinex","ETHUSD",1763598244897,0.02471999,3040.7,3040.4,3.32861091]
["bitfinex","ETHUSD",1763598245096,0.02471999,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1763598245598,0.02471999,3040.7,3040.1,0.113]
["bitfinex","ETHUSD",1763598245599,0.0619,3040.5,3040.1,0.113]
["bitfinex","ETHUSD",1763598245798,0.0619,3040.2,3040.0,3.28947368]
["bitfinex","ETHUSD",1763598246028,0.0619,3040.2,3039.8,0.113]
["bitfinex","ETHUSD",1763598246227,0.2515,3039.9,3039.6,3.28988031]
["bitfinex","ETHUSD",1763598246424,0.2515,3039.9,3039.5,0.113]
["bitfinex","ETHUSD",1763598246728,0.0048,3039.6,3039.2,0.113]
["bitfinex","ETHUSD",1763598247226,0.1781,3039.3,3039.0,3.29154851]
["bitfinex","ETHUSD",1763598247802,0.1781,3039.3,3039.0,6.58210461]
["bitfinex","ETHUSD",1763598248146,0.1781,3039.3,3039.0,3.29154851]
["bitfinex","ETHUSD",1763598248451,0.6613,3039.3,3039.0,6.58210461]
["bitfinex","ETHUSD",1763598248752,0.0108,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598248953,0.30738369,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1763598249239,0.0631,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763598249240,0.5463,3039.9,3039.0,7.0586122]
["bitfinex","ETHUSD",1763598249411,0.5463,3039.9,3039.1,0.03290447]
["bitfinex","ETHUSD",1763598249600,0.5463,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1763598249800,0.5463,3039.9,3039.2,6.58067912]
["bitfinex","ETHUSD",1763598250105,0.5463,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1763598252314,0.5463,3039.9,3039.1,0.03290447]
["bitfinex","ETHUSD",1763598252513,0.5463,3039.9,3039.2,0.03290339]
["bitfinex","ETHUSD",1763598252820,0.1872,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1763598253225,0.0019,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598253740,0.4851,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598254145,0.30766802,3039.8,3039.0,0.4775]
["bitfinex","ETHUSD",1763598254440,0.02471999,3040.7,3039.7,3.48]
["bitfinex","ETHUSD",1763598254673,0.02471999,3040.7,3039.8,0.495]
["bitfinex","ETHUSD",1763598254804,0.02471999,3040.7,3039.8,0.114]
["bitfinex","ETHUSD",1763598256213,0.02471999,3040.7,3039.9,3.28958189]
["bitfinex","ETHUSD",1763598256743,0.4832,3040.6,3039.3,3.2902313]
["bitfinex","ETHUSD",1763598256909,0.4832,3040.6,3039.4,0.114]
["bitfinex","ETHUSD",1763598258224,0.4832,3040.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1763598259486,0.02471999,3040.7,3039.6,0.03289906]
["bitfinex","ETHUSD",1763598259773,0.02471999,3040.7,3039.6,0.13289906]
["bitfinex","ETHUSD",1763598259944,0.02471999,3040.7,3039.9,0.1]
["bitfinex","ETHUSD",1763598260138,0.02471999,3040.7,3040.1,0.1]
["bitfinex","ETHUSD",1763598260344,0.02471999,3040.7,3040.2,6.67851456]
["bitfinex","ETHUSD",1763598260579,0.02471999,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1763598260783,0.02471999,3040.7,3040.2,7.07351456]
["bitfinex","ETHUSD",1763598262581,0.02471999,3040.7,3040.3,0.495]
["bitfinex","ETHUSD",1763598262789,0.02471999,3040.7,3040.4,0.113]
["bitfinex","ETHUSD",1763598262950,0.02471999,3040.7,3040.4,0.213]
["bitfinex","ETHUSD",1763598263371,0.02471999,3040.7,3040.4,0.708]
["bitfinex","ETHUSD",1763598263678,0.02471999,3040.7,3040.4,0.113]
["bitfinex","ETHUSD",1763598264706,0.02471999,3040.7,3040.6,0.5765]
["bitfinex","ETHUSD",1763598264880,0.02471999,3040.7,3040.6,1.48349264]
["bitfinex","ETHUSD",1763598265065,0.02471999,3040.7,3040.6,1.97849264]
["bitfinex","ETHUSD",1763598266276,0.02471999,3040.7,3040.6,2.38399664]
["bitfinex","ETHUSD",1763598266466,0.02471999,3040.7,3040.6,5.70570945]
["bitfinex","ETHUSD",1763598266666,0.02471999,3040.7,3040.6,5.16731721]
["bitfinex","ETHUSD",1763598266990,0.02471999,3040.7,3040.6,5.26731721]
["bitfinex","ETHUSD",1763598267783,0.02471999,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1763598268704,0.02471999,3040.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598269776,0.02471999,3040.7,3040.6,0.469]
["bitfinex","ETHUSD",1763598269976,0.02471999,3040.7,3040.6,2.36608488]
["bitfinex","ETHUSD",1763598270585,0.02471999,3040.7,3040.6,5.65490945]
["bitfinex","ETHUSD",1763598270786,0.002,3040.7,3040.6,5.65490945]
["bitfinex","ETHUSD",1763598270985,1e-08,3040.7,3040.6,5.65490945]
["bitfinex","ETHUSD",1763598271196,0.03287,3042.0,3040.7,0.405504]
["bitfinex","ETHUSD",1763598271417,0.03287,3042.0,3041.4,0.1]
["bitfinex","ETHUSD",1763598271614,0.03287,3042.0,3041.5,0.113]
["bitfinex","ETHUSD",1763598272204,0.03287,3042.0,3041.7,0.1]
["bitfinex","ETHUSD",1763598272779,0.03287,3042.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1763598273179,0.03287,3042.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1763598273402,0.1625,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763598273803,0.1625,3041.9,3041.5,0.113]
["bitfinex","ETHUSD",1763598274123,0.0049,3041.6,3040.5,3.47792858]
["bitfinex","ETHUSD",1763598274417,0.2546,3041.4,3040.6,10.01236195]
["bitfinex","ETHUSD",1763598274619,0.2546,3041.4,3040.6,9.97947371]
["bitfinex","ETHUSD",1763598274987,0.03287,3042.0,3041.3,0.469]
["bitfinex","ETHUSD",1763598275229,0.1993,3041.9,3041.4,0.14587959]
["bitfinex","ETHUSD",1763598275387,0.1993,3041.9,3041.4,0.113]
["bitfinex","ETHUSD",1763598276420,0.6888,3041.9,3041.4,0.113]
["bitfinex","ETHUSD",1763598276719,0.2208,3041.5,3041.4,0.113]
["bitfinex","ETHUSD",1763598277247,0.7077,3041.5,3041.4,0.113]
["bitfinex","ETHUSD",1763598278023,0.7077,3041.5,3040.9,0.113]
["bitfinex","ETHUSD",1763598278232,0.2184,3041.0,3040.9,0.113]
["bitfinex","ETHUSD",1763598279038,0.7076,3041.0,3040.9,0.113]
["bitfinex","ETHUSD",1763598279253,0.7076,3041.0,3040.4,3.28902364]
["bitfinex","ETHUSD",1763598279418,0.1971,3040.2,3039.8,3.29059923]
["bitfinex","ETHUSD",1763598279757,0.6895,3040.9,3039.8,0.114]
["bitfinex","ETHUSD",1763598279758,0.3829,3039.9,3039.8,0.114]
["bitfinex","ETHUSD",1763598280333,0.1293,3040.9,3039.8,7.63158022]
["bitfinex","ETHUSD",1763598280536,0.6213,3040.9,3039.9,0.03289581]
["bitfinex","ETHUSD",1763598280738,0.492,3040.8,3039.9,0.03289581]
["bitfinex","ETHUSD",1763598281132,0.492,3040.8,3040.0,3.28947368]
["bitfinex","ETHUSD",1763598281334,0.492,3040.8,3040.0,6.57894736]
["bitfinex","ETHUSD",1763598282558,0.492,3040.8,3040.0,3.28947368]
["bitfinex","ETHUSD",1763598282859,0.253,3040.1,3039.8,0.114]
["bitfinex","ETHUSD",1763598283071,0.0025,3040.0,3039.9,0.113]
["bitfinex","ETHUSD",1763598285182,0.1975,3040.7,3039.9,0.113]
["bitfinex","ETHUSD",1763598285339,0.6895,3040.7,3039.9,0.113]
["bitfinex","ETHUSD",1763598285530,0.1975,3040.9,3040.0,0.03289473]
["bitfinex","ETHUSD",1763598285733,0.6895,3040.9,3040.1,0.113]
["bitfinex","ETHUSD",1763598286262,0.492,3040.8,3040.1,0.113]
["bitfinex","ETHUSD",1763598286467,0.1975,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1763598286763,0.1311,3041.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1763598286764,0.492,3041.6,3040.3,0.1]
["bitfinex","ETHUSD",1763598287069,0.492,3041.6,3040.2,0.03289257]
["bitfinex","ETHUSD",1763598287365,0.492,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1763598288067,0.03287,3042.0,3041.5,0.4527]
["bitfinex","ETHUSD",1763598288366,0.1311,3041.9,3041.6,0.113]
["bitfinex","ETHUSD",1763598288529,0.253,3041.7,3040.9,0.1]
["bitfinex","ETHUSD",1763598288730,0.253,3041.7,3041.0,0.114]
["bitfinex","ETHUSD",1763598289143,0.253,3041.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1763598289679,0.4896,3041.6,3040.7,3.28863842]
["bitfinex","ETHUSD",1763598289876,0.4896,3041.6,3040.8,0.114]
["bitfinex","ETHUSD",1763598290735,0.1311,3041.9,3040.8,0.114]
["bitfinex","ETHUSD",1763598290736,0.03287,3042.0,3041.5,0.4527]
["bitfinex","ETHUSD",1763598291047,0.03287,3042.0,3041.6,0.113]
["bitfinex","ETHUSD",1763598291372,0.03287,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1763598292455,0.03287,3042.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1763598292656,0.03287,3042.0,3041.6,3.40071771]
["bitfinex","ETHUSD",1763598293150,0.03287,3042.0,3041.6,6.688461]
["bitfinex","ETHUSD",1763598293561,0.6866,3041.9,3041.6,0.113]
["bitfinex","ETHUSD",1763598293970,0.6866,3041.9,3040.8,3.77400533]
["bitfinex","ETHUSD",1763598293971,0.4685,3041.7,3041.3,3.28799205]
["bitfinex","ETHUSD",1763598294281,0.0806,3041.8,3040.5,0.90699264]
["bitfinex","ETHUSD",1763598294282,0.0008,3041.5,3041.2,0.113]
["bitfinex","ETHUSD",1763598294445,0.4928,3041.5,3041.2,0.113]
["bitfinex","ETHUSD",1763598294650,0.0566,3041.3,3041.2,0.113]
["bitfinex","ETHUSD",1763598295589,0.545,3041.3,3041.2,0.113]
["bitfinex","ETHUSD",1763598296016,0.03287,3042.0,3041.3,6.5761352]
["bitfinex","ETHUSD",1763598296145,0.03287,3042.0,3041.3,3.2880676]
["bitfinex","ETHUSD",1763598296351,0.6866,3041.9,3041.2,0.114]
["bitfinex","ETHUSD",1763598296879,0.492,3041.8,3041.2,0.114]
["bitfinex","ETHUSD",1763598298386,0.0574,3041.3,3041.2,0.114]
["bitfinex","ETHUSD",1763598298752,0.545,3041.3,3040.2,0.4855]
["bitfinex","ETHUSD",1763598298953,0.545,3041.3,3040.3,6.69129818]
["bitfinex","ETHUSD",1763598301106,0.03287,3042.0,3040.3,9.98044727]
["bitfinex","ETHUSD",1763598301305,0.1946,3041.7,3040.5,9.86679822]
["bitfinex","ETHUSD",1763598301511,0.03287,3042.0,3041.0,0.1]
["bitfinex","ETHUSD",1763598301675,0.03287,3042.0,3041.1,0.113]
["bitfinex","ETHUSD",1763598301877,0.03287,3042.0,3041.4,0.1]
["bitfinex","ETHUSD",1763598302308,0.03287,3042.0,3041.4,0.5855]
["bitfinex","ETHUSD",1763598302816,0.03287,3042.0,3041.9,0.4527]
["bitfinex","ETHUSD",1763598302997,0.03287,3042.0,3041.9,0.6667]
["bitfinex","ETHUSD",1763598303183,0.03287,3042.0,3041.9,1.1522]
["bitfinex","ETHUSD",1763598303390,0.03287,3042.0,3041.9,4.64882594]
["bitfinex","ETHUSD",1763598303897,0.03287,3042.0,3041.9,4.53482594]
["bitfinex","ETHUSD",1763598304088,0.03287,3042.0,3041.9,4.54882594]
["bitfinex","ETHUSD",1763598305789,0.03287,3042.0,3041.9,4.64882594]
["bitfinex","ETHUSD",1763598306009,0.03287,3042.0,3041.9,4.54882594]
["bitfinex","ETHUSD",1763598306528,0.03287,3042.0,3041.9,5.08720413]
["bitfinex","ETHUSD",1763598306825,0.03287,3042.0,3041.9,4.98720413]
["bitfinex","ETHUSD",1763598307119,0.26083496,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763598307323,0.26083496,3042.8,3042.7,0.848]
["bitfinex","ETHUSD",1763598307525,0.26083496,3042.8,3042.7,1.3335]
["bitfinex","ETHUSD",1763598307739,0.26083496,3042.8,3042.2,0.1813]
["bitfinex","ETHUSD",1763598307947,0.26083496,3042.8,3042.3,6.68797362]
["bitfinex","ETHUSD",1763598308572,0.26083496,3042.8,3042.3,7.18287362]
["bitfinex","ETHUSD",1763598309101,0.26083496,3042.8,3042.4,0.1]
["bitfinex","ETHUSD",1763598309330,0.26083496,3042.8,3042.4,0.5949]
["bitfinex","ETHUSD",1763598310044,0.26083496,3042.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1763598310934,0.1923,3042.6,3042.3,0.114]
["bitfinex","ETHUSD",1763598311529,0.26083496,3042.8,3042.5,0.457]
["bitfinex","ETHUSD",1763598311855,0.26083496,3042.8,3042.7,0.457]
["bitfinex","ETHUSD",1763598312057,0.26083496,3042.8,3042.7,3.8575547]
["bitfinex","ETHUSD",1763598313715,0.26083496,3042.8,3042.7,4.3524547]
["bitfinex","ETHUSD",1763598314154,0.26083496,3042.8,3042.7,3.8575547]
["bitfinex","ETHUSD",1763598314741,0.26083496,3042.8,3042.7,3.4005547]
["bitfinex","ETHUSD",1763598315057,0.26083496,3042.8,3042.7,4.4524547]
["bitfinex","ETHUSD",1763598315758,0.26083496,3042.8,3042.7,3.4005547]
["bitfinex","ETHUSD",1763598316758,0.26083496,3042.8,3042.7,3.8575547]
["bitfinex","ETHUSD",1763598316933,0.26083496,3042.8,3042.7,4.4524547]
["bitfinex","ETHUSD",1763598317259,0.26083496,3042.8,3042.7,4.48532024]
["bitfinex","ETHUSD",1763598317431,0.26083496,3042.8,3042.7,4.4524547]
["bitfinex","ETHUSD",1763598317632,0.26083496,3042.8,3042.7,4.3524547]
["bitfinex","ETHUSD",1763598318250,0.26083496,3042.8,3042.7,4.4524547]
["bitfinex","ETHUSD",1763598318453,0.26083496,3042.8,3042.7,4.3524547]
["bitfinex","ETHUSD",1763598319878,0.26083496,3042.8,3042.7,4.48532024]
["bitfinex","ETHUSD",1763598320191,0.26083496,3042.8,3042.7,4.38532024]
["bitfinex","ETHUSD",1763598321076,0.26083496,3042.8,3042.7,4.3524547]
["bitfinex","ETHUSD",1763598321435,0.26083496,3042.8,3042.7,4.38532024]
["bitfinex","ETHUSD",1763598321877,1e-08,3042.8,3042.7,9.17781688]
["bitfinex","ETHUSD",1763598322180,0.50439902,3043.2,3043.1,4.87849664]
["bitfinex","ETHUSD",1763598322366,0.50439902,3043.2,3043.1,5.63989664]
["bitfinex","ETHUSD",1763598322569,0.50439902,3043.2,3043.1,6.13479664]
["bitfinex","ETHUSD",1763598322870,0.50439902,3043.2,3043.1,9.42091934]
["bitfinex","ETHUSD",1763598323268,1.07421633,3046.0,3044.0,8.35854507]
["bitfinex","ETHUSD",1763598323269,0.1923,3046.0,3044.0,8.35854507]
["bitfinex","ETHUSD",1763598323439,0.1923,3046.0,3044.4,0.1]
["bitfinex","ETHUSD",1763598323644,0.6689,3045.3,3044.5,0.114]
["bitfinex","ETHUSD",1763598323975,0.6689,3045.3,3044.1,0.1904]
["bitfinex","ETHUSD",1763598324277,0.1923,3044.5,3044.2,0.114]
["bitfinex","ETHUSD",1763598324634,0.6666,3044.5,3044.2,0.114]
["bitfinex","ETHUSD",1763598324942,0.6666,3044.5,3043.2,0.1]
["bitfinex","ETHUSD",1763598324943,0.0847,3044.3,3043.2,0.1]
["bitfinex","ETHUSD",1763598325167,0.0847,3044.3,3043.3,0.114]
["bitfinex","ETHUSD",1763598325369,0.4704,3044.2,3043.3,0.114]
["bitfinex","ETHUSD",1763598325979,0.2808,3043.4,3043.3,0.114]
["bitfinex","ETHUSD",1763598326343,0.7474,3043.4,3043.3,0.114]
["bitfinex","ETHUSD",1763598326966,0.2808,3043.4,3042.3,0.4949]
["bitfinex","ETHUSD",1763598327269,0.4628,3044.3,3043.3,0.6514]
["bitfinex","ETHUSD",1763598327457,0.4628,3044.3,3043.4,0.114]
["bitfinex","ETHUSD",1763598328153,0.4628,3044.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1763598328670,0.4628,3044.3,3043.4,0.114]
["bitfinex","ETHUSD",1763598328863,0.4628,3044.3,3043.4,0.214]
["bitfinex","ETHUSD",1763598329048,0.4628,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1763598329635,0.4628,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1763598329836,0.4628,3044.3,3043.5,3.28569081]
["bitfinex","ETHUSD",1763598330280,0.4628,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1763598330474,0.4628,3044.3,3043.5,3.28569081]
["bitfinex","ETHUSD",1763598330973,0.4628,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1763598331292,0.4628,3044.3,3043.5,3.31854771]
["bitfinex","ETHUSD",1763598331596,0.4628,3044.4,3043.5,3.28569081]
["bitfinex","ETHUSD",1763598331751,0.4628,3044.4,3043.5,6.67138162]
["bitfinex","ETHUSD",1763598332292,0.4628,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1763598332497,0.1867,3044.8,3043.7,0.1]
["bitfinex","ETHUSD",1763598332994,0.1867,3044.8,3043.8,3.28536697]
["bitfinex","ETHUSD",1763598333157,0.4628,3044.7,3043.7,3.28543034]
["bitfinex","ETHUSD",1763598333358,0.4628,3044.7,3043.7,6.57090525]
["bitfinex","ETHUSD",1763598335293,0.4628,3044.7,3043.6,6.57116572]
["bitfinex","ETHUSD",1763598335590,0.4628,3044.7,3043.7,0.03285474]
["bitfinex","ETHUSD",1763598336268,0.4628,3044.7,3043.8,3.28536697]
["bitfinex","ETHUSD",1763598336795,0.4628,3044.7,3043.3,3.94697651]
["bitfinex","ETHUSD",1763598336796,0.4628,3044.7,3043.6,0.113]
["bitfinex","ETHUSD",1763598336954,0.1867,3043.9,3043.6,0.113]
["bitfinex","ETHUSD",1763598337660,0.1867,3044.9,3043.8,0.4557]
["bitfinex","ETHUSD",1763598337865,0.1867,3044.9,3043.7,0.4654]
["bitfinex","ETHUSD",1763598338079,0.4641,3044.8,3043.7,0.4654]
["bitfinex","ETHUSD",1763598338278,0.4641,3044.8,3043.8,6.57073394]
["bitfinex","ETHUSD",1763598339679,0.4641,3044.8,3043.8,6.67073394]
["bitfinex","ETHUSD",1763598340153,0.4641,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1763598340487,0.4641,3044.8,3044.0,6.57030222]
["bitfinex","ETHUSD",1763598341085,0.4641,3044.8,3044.0,3.28515111]
["bitfinex","ETHUSD",1763598341688,0.1138,3044.1,3043.3,3.48160674]
["bitfinex","ETHUSD",1763598341877,0.0011,3044.0,3043.3,6.76751348]
["bitfinex","ETHUSD",1763598342093,0.0011,3044.0,3043.3,6.57181348]
["bitfinex","ETHUSD",1763598342298,0.6446,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1763598342599,0.1188,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1763598342960,0.0414,3044.9,3043.3,0.4588]
["bitfinex","ETHUSD",1763598343193,0.4641,3044.4,3043.4,0.03285798]
["bitfinex","ETHUSD",1763598343391,0.4641,3044.4,3043.3,0.4588]
["bitfinex","ETHUSD",1763598343797,0.4641,3044.4,3043.2,0.1974]
["bitfinex","ETHUSD",1763598344295,0.4641,3044.4,3043.2,6.57202944]
["bitfinex","ETHUSD",1763598346296,0.4641,3044.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1763598346664,0.113,3044.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1763598347300,0.4641,3044.2,3043.2,3.28601472]
["bitfinex","ETHUSD",1763598347679,0.4443,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1763598347878,0.0026,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763598350498,0.4667,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763598350870,0.5797,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763598351564,0.5797,3043.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1763598351784,1.48669264,3043.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1763598352079,0.70825288,3043.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1763598352284,0.113,3043.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1763598352552,0.5771,3043.0,3041.5,3.287807]
["bitfinex","ETHUSD",1763598352754,0.113,3042.9,3041.4,3.28790963]
["bitfinex","ETHUSD",1763598352914,0.405504,3042.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1763598353418,0.71251783,3042.6,3041.1,3.28828384]
["bitfinex","ETHUSD",1763598353639,0.71251783,3042.6,3040.7,0.4536]
["bitfinex","ETHUSD",1763598353640,0.71251783,3042.6,3040.8,6.57719316]
["bitfinex","ETHUSD",1763598353817,0.90699264,3042.4,3040.8,3.2885849]
["bitfinex","ETHUSD",1763598354155,0.113,3042.3,3040.8,3.2885849]
["bitfinex","ETHUSD",1763598354312,0.5771,3042.3,3040.4,48.33280304]
["bitfinex","ETHUSD",1763598354648,0.90699264,3042.0,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598354833,0.84950638,3041.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598355142,1.49410638,3041.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598355447,0.4641,3041.8,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598355647,0.113,3041.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598355813,0.113,3041.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1763598356015,0.4641,3041.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1763598356263,0.3928,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763598356434,0.0022,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763598356638,0.2788,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598356815,0.4641,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763598357349,0.1112,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763598357514,0.113,3040.6,3039.9,0.4546]
["bitfinex","ETHUSD",1763598357913,0.4641,3040.9,3039.9,0.4546]
["bitfinex","ETHUSD",1763598358114,0.113,3040.8,3039.9,0.4546]
["bitfinex","ETHUSD",1763598358311,0.4641,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598358312,0.113,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598358739,0.4641,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598358936,0.4641,3040.6,3039.0,0.3114]
["bitfinex","ETHUSD",1763598358937,0.2124,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1763598359124,8.79416375,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763598359335,10.13768012,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1763598359651,0.405504,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1763598359838,0.2079,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598360765,0.672,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763598361267,0.672,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1763598361567,0.1871,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598361754,1.05531637,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598362066,1.51941637,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598362439,0.7652,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598362638,0.1871,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598362969,0.3929,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598363171,0.8544,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763598364736,0.8544,3038.7,3036.7,0.1974]
["bitfinex","ETHUSD",1763598364737,0.8544,3038.7,3036.9,0.651]
["bitfinex","ETHUSD",1763598364952,0.0046,3038.4,3037.2,3.29241026]
["bitfinex","ETHUSD",1763598365151,0.1186,3038.4,3037.0,6.58535566]
["bitfinex","ETHUSD",1763598365451,0.0046,3038.4,3037.5,0.4536]
["bitfinex","ETHUSD",1763598365646,0.1805,3038.7,3037.5,0.4536]
["bitfinex","ETHUSD",1763598365882,0.114,3038.6,3038.1,0.1974]
["bitfinex","ETHUSD",1763598366048,0.114,3038.6,3037.8,0.4536]
["bitfinex","ETHUSD",1763598366244,0.4641,3038.6,3037.8,0.4536]
["bitfinex","ETHUSD",1763598366440,0.51621182,3038.8,3038.1,0.1974]
["bitfinex","ETHUSD",1763598366740,0.114,3038.8,3038.1,0.651]
["bitfinex","ETHUSD",1763598367052,0.114,3038.7,3038.1,0.1974]
["bitfinex","ETHUSD",1763598367271,0.1805,3039.2,3038.3,7.0371787]
["bitfinex","ETHUSD",1763598367593,0.1805,3039.2,3038.6,0.4588]
["bitfinex","ETHUSD",1763598367773,0.1805,3039.2,3038.3,7.0371787]
["bitfinex","ETHUSD",1763598367774,0.1805,3039.2,3038.3,3.29226448]
["bitfinex","ETHUSD",1763598367974,0.114,3039.1,3038.3,6.5835787]
["bitfinex","ETHUSD",1763598368202,0.1805,3039.2,3038.3,7.0674787]
["bitfinex","ETHUSD",1763598368401,0.2945,3039.2,3038.4,0.4839]
["bitfinex","ETHUSD",1763598368604,0.1805,3039.2,3038.4,0.4839]
["bitfinex","ETHUSD",1763598368818,0.2945,3039.2,3038.4,0.4839]
["bitfinex","ETHUSD",1763598369511,0.4867,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1763598370395,0.4867,3039.1,3038.3,3.29228967]
["bitfinex","ETHUSD",1763598370931,0.4867,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1763598372525,0.19,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763598372724,1.08080711,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763598373023,1.56450711,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763598374508,1.45150711,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763598374719,1.56450711,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763598376125,1.56450711,3038.4,3036.5,3.77713388]
["bitfinex","ETHUSD",1763598376328,0.0048,3037.2,3036.4,0.1837]
["bitfinex","ETHUSD",1763598376515,0.113,3037.1,3036.4,0.1837]
["bitfinex","ETHUSD",1763598376715,0.2416,3037.1,3036.4,0.1837]
["bitfinex","ETHUSD",1763598377238,0.113,3037.0,3036.4,3.96097373]
["bitfinex","ETHUSD",1763598377437,0.6685,3037.4,3036.4,3.96097373]
["bitfinex","ETHUSD",1763598377642,0.113,3037.3,3036.4,3.47707373]
["bitfinex","ETHUSD",1763598377850,0.6685,3037.4,3036.4,3.47707373]
["bitfinex","ETHUSD",1763598378013,0.1818,3038.0,3037.3,0.6803]
["bitfinex","ETHUSD",1763598378734,0.1818,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763598378932,0.2948,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763598379904,0.1818,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763598380104,0.2948,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763598380306,0.1818,3039.0,3037.9,0.4976]
["bitfinex","ETHUSD",1763598380499,0.1818,3039.0,3037.9,0.9815]
["bitfinex","ETHUSD",1763598380500,0.97703711,3039.0,3037.9,0.9815]
["bitfinex","ETHUSD",1763598380704,0.113,3038.9,3037.9,0.9815]
["bitfinex","ETHUSD",1763598380913,0.113,3038.8,3038.0,0.4839]
["bitfinex","ETHUSD",1763598381404,0.113,3038.8,3038.1,0.1837]
["bitfinex","ETHUSD",1763598381908,0.113,3038.8,3038.2,3.29142255]
["bitfinex","ETHUSD",1763598382337,0.113,3038.9,3038.3,0.4839]
["bitfinex","ETHUSD",1763598382529,0.1825,3039.2,3038.3,0.4839]
["bitfinex","ETHUSD",1763598382530,0.113,3038.8,3038.3,0.4839]
["bitfinex","ETHUSD",1763598384122,0.113,3038.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1763598384330,0.113,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1763598384765,0.113,3038.9,3038.4,3.77510589]
["bitfinex","ETHUSD",1763598385342,0.113,3038.9,3038.4,0.4839]
["bitfinex","ETHUSD",1763598385673,0.48893914,3039.2,3038.3,3.29129644]
["bitfinex","ETHUSD",1763598385874,0.113,3038.9,3038.3,3.29129644]
["bitfinex","ETHUSD",1763598386278,0.113,3038.9,3038.2,6.58283039]
["bitfinex","ETHUSD",1763598386563,0.113,3039.1,3038.8,0.4966]
["bitfinex","ETHUSD",1763598386762,0.113,3039.1,3038.3,0.4839]
["bitfinex","ETHUSD",1763598388371,0.113,3039.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1763598389736,0.002,3039.2,3038.4,3.29120589]
["bitfinex","ETHUSD",1763598389964,0.113,3039.1,3038.4,0.4716]
["bitfinex","ETHUSD",1763598391294,0.002,3039.2,3038.4,0.4716]
["bitfinex","ETHUSD",1763598391458,0.113,3039.1,3038.4,0.4716]
["bitfinex","ETHUSD",1763598391790,0.002,3039.2,3038.4,0.4716]
["bitfinex","ETHUSD",1763598391978,0.002,3039.2,3038.5,6.58219516]
["bitfinex","ETHUSD",1763598392178,0.002,3039.2,3039.1,0.6682]
["bitfinex","ETHUSD",1763598392567,0.002,3039.2,3039.1,1.1398]
["bitfinex","ETHUSD",1763598393980,0.002,3039.2,3039.1,4.43024782]
["bitfinex","ETHUSD",1763598395387,0.002,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1763598395388,0.4844,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1763598395594,0.4844,3039.2,3038.4,3.76280406]
["bitfinex","ETHUSD",1763598395801,0.1147,3039.1,3038.1,0.1837]
["bitfinex","ETHUSD",1763598395992,0.113,3039.0,3038.1,3.47521172]
["bitfinex","ETHUSD",1763598396483,0.113,3039.0,3038.2,0.4716]
["bitfinex","ETHUSD",1763598396790,0.113,3039.1,3038.2,0.4716]
["bitfinex","ETHUSD",1763598397092,0.002,3039.2,3038.2,0.4716]
["bitfinex","ETHUSD",1763598397261,0.115,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1763598397585,0.002,3039.2,3038.4,0.03291205]
["bitfinex","ETHUSD",1763598397786,0.002,3039.2,3039.1,0.6682]
["bitfinex","ETHUSD",1763598398368,0.002,3039.2,3039.1,3.95864782]
["bitfinex","ETHUSD",1763598398598,0.002,3039.2,3039.1,0.6682]
["bitfinex","ETHUSD",1763598398764,0.002,3039.2,3039.1,3.95864782]
["bitfinex","ETHUSD",1763598399172,0.002,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1763598399483,0.002,3039.2,3038.5,0.482]
["bitfinex","ETHUSD",1763598399655,0.002,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1763598399656,0.4936,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1763598400701,0.113,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763598400883,0.4936,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1763598401412,0.113,3039.0,3038.3,0.483]
["bitfinex","ETHUSD",1763598401963,0.113,3039.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1763598402663,0.115,3039.2,3038.4,7.06441178]
["bitfinex","ETHUSD",1763598402863,0.002,3039.2,3039.1,0.662]
["bitfinex","ETHUSD",1763598403474,0.002,3039.2,3039.1,1.144]
["bitfinex","ETHUSD",1763598403987,0.002,3039.2,3039.1,4.43444782]
["bitfinex","ETHUSD",1763598408486,0.002,3039.9,3039.6,3.466]
["bitfinex","ETHUSD",1763598408712,0.002,3039.9,3039.8,1.79099664]
["bitfinex","ETHUSD",1763598408908,0.002,3039.9,3039.8,1.89099664]
["bitfinex","ETHUSD",1763598409119,0.002,3039.9,3039.8,2.37299664]
["bitfinex","ETHUSD",1763598409615,0.002,3039.9,3039.8,5.66268675]
["bitfinex","ETHUSD",1763598412327,0.0415,3042.0,3040.4,0.1]
["bitfinex","ETHUSD",1763598412509,0.4936,3041.9,3040.7,0.405504]
["bitfinex","ETHUSD",1763598412729,0.4936,3041.9,3040.8,0.7785]
["bitfinex","ETHUSD",1763598413111,0.4936,3041.9,3040.9,0.482]
["bitfinex","ETHUSD",1763598413745,0.4936,3041.9,3041.0,6.57678394]
["bitfinex","ETHUSD",1763598414045,0.4936,3041.9,3041.0,7.05878394]
["bitfinex","ETHUSD",1763598414637,0.4936,3041.9,3041.0,0.482]
["bitfinex","ETHUSD",1763598414861,0.4936,3041.9,3040.9,3.2884492]
["bitfinex","ETHUSD",1763598415147,0.0415,3042.0,3041.0,0.482]
["bitfinex","ETHUSD",1763598415446,0.002,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1763598415668,0.002,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1763598415838,0.002,3041.9,3041.4,6.57591898]
["bitfinex","ETHUSD",1763598416041,0.002,3041.9,3041.4,7.05791898]
["bitfinex","ETHUSD",1763598416351,0.002,3041.9,3041.5,0.482]
["bitfinex","ETHUSD",1763598416719,0.002,3041.9,3041.8,0.4785]
["bitfinex","ETHUSD",1763598417332,0.002,3041.9,3041.8,0.9605]
["bitfinex","ETHUSD",1763598418031,0.002,3041.9,3041.8,4.24802712]
["bitfinex","ETHUSD",1763598418846,0.002,3041.9,3041.8,3.76602712]
["bitfinex","ETHUSD",1763598419714,0.002,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763598420349,0.002,3041.9,3041.6,6.57546824]
["bitfinex","ETHUSD",1763598420848,0.002,3041.9,3041.6,7.05746824]
["bitfinex","ETHUSD",1763598421343,0.002,3041.9,3041.5,3.2877885]
["bitfinex","ETHUSD",1763598421512,0.0451,3041.9,3041.2,3.40114268]
["bitfinex","ETHUSD",1763598421713,0.4936,3041.8,3041.2,3.28812477]
["bitfinex","ETHUSD",1763598422152,0.002,3041.9,3041.7,0.4785]
["bitfinex","ETHUSD",1763598422358,0.002,3041.9,3041.8,3.76602712]
["bitfinex","ETHUSD",1763598422525,0.002,3041.9,3041.8,4.65353112]
["bitfinex","ETHUSD",1763598422727,0.002,3042.3,3042.2,0.505504]
["bitfinex","ETHUSD",1763598423025,0.4936,3044.3,3043.4,0.405504]
["bitfinex","ETHUSD",1763598423226,0.4936,3044.3,3043.4,0.113]
["bitfinex","ETHUSD",1763598423840,0.4936,3044.3,3042.9,0.6655]
["bitfinex","ETHUSD",1763598424040,0.4936,3044.3,3042.9,0.1835]
["bitfinex","ETHUSD",1763598424430,0.4936,3044.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1763598424827,0.4936,3044.3,3042.9,0.1835]
["bitfinex","ETHUSD",1763598424828,0.4936,3044.3,3042.9,3.46981838]
["bitfinex","ETHUSD",1763598425025,0.1846,3044.4,3043.0,1.79449664]
["bitfinex","ETHUSD",1763598425223,0.1846,3044.4,3043.2,0.405504]
["bitfinex","ETHUSD",1763598425422,0.4936,3044.3,3043.3,0.113]
["bitfinex","ETHUSD",1763598425628,0.4936,3044.3,3043.3,0.595]
["bitfinex","ETHUSD",1763598426444,0.4936,3044.3,3043.4,3.28579877]
["bitfinex","ETHUSD",1763598426658,0.4936,3044.3,3043.3,0.113]
["bitfinex","ETHUSD",1763598427359,0.4936,3044.3,3043.0,3.2861539]
["bitfinex","ETHUSD",1763598427560,0.4936,3044.3,3042.9,0.113]
["bitfinex","ETHUSD",1763598427806,0.2842,3043.0,3042.2,0.6655]
["bitfinex","ETHUSD",1763598428111,0.1837,3043.0,3042.5,0.113]
["bitfinex","ETHUSD",1763598428604,0.6496,3043.0,3042.3,0.90699264]
["bitfinex","ETHUSD",1763598428778,0.6496,3043.0,3042.1,0.113]
["bitfinex","ETHUSD",1763598428978,0.4659,3042.9,3042.1,0.113]
["bitfinex","ETHUSD",1763598429179,0.1837,3043.0,3042.1,7.32840428]
["bitfinex","ETHUSD",1763598429583,0.6496,3043.0,3042.1,7.32840428]
["bitfinex","ETHUSD",1763598430081,0.6496,3043.0,3042.1,4.04120137]
["bitfinex","ETHUSD",1763598430414,0.6496,3043.0,3042.1,7.32840428]
["bitfinex","ETHUSD",1763598431586,0.51540991,3044.0,3042.2,0.48827094]
["bitfinex","ETHUSD",1763598431772,0.4659,3043.5,3042.2,0.48827094]
["bitfinex","ETHUSD",1763598431977,0.4659,3043.5,3042.2,1.39526358]
["bitfinex","ETHUSD",1763598432401,0.4659,3043.5,3042.3,0.4554]
["bitfinex","ETHUSD",1763598432914,0.4659,3043.5,3042.5,0.90699264]
["bitfinex","ETHUSD",1763598433207,0.4659,3043.5,3042.5,1.36239264]
["bitfinex","ETHUSD",1763598433571,0.4659,3043.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1763598434003,0.4659,3043.5,3042.4,6.57375754]
["bitfinex","ETHUSD",1763598434215,0.4659,3043.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1763598434728,0.002,3043.0,3042.1,0.2986]
["bitfinex","ETHUSD",1763598434881,0.2665,3042.5,3042.1,3.40016408]
["bitfinex","ETHUSD",1763598435188,0.2665,3042.5,3042.1,6.68736699]
["bitfinex","ETHUSD",1763598435387,0.1833,3042.6,3042.1,6.68736699]
["bitfinex","ETHUSD",1763598435589,0.1833,3042.9,3042.2,0.4554]
["bitfinex","ETHUSD",1763598435792,0.1833,3042.9,3042.5,0.4548]
["bitfinex","ETHUSD",1763598436280,0.1833,3042.9,3042.2,0.4554]
["bitfinex","ETHUSD",1763598436480,0.1833,3042.9,3042.1,6.87296699]
["bitfinex","ETHUSD",1763598436481,0.6492,3042.9,3042.1,3.58576408]
["bitfinex","ETHUSD",1763598436780,0.6492,3042.9,3042.1,3.40016408]
["bitfinex","ETHUSD",1763598436980,0.4659,3042.8,3042.1,3.40016408]
["bitfinex","ETHUSD",1763598437191,0.2665,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763598437918,0.0046,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598438281,0.4705,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598438977,0.4659,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598439392,0.6492,3042.9,3042.0,0.0338731]
["bitfinex","ETHUSD",1763598439813,0.6492,3042.9,3042.1,0.67387202]
["bitfinex","ETHUSD",1763598439814,0.1833,3042.9,3042.1,0.67387202]
["bitfinex","ETHUSD",1763598440481,0.002,3043.0,3042.2,0.4554]
["bitfinex","ETHUSD",1763598440915,0.002,3043.0,3042.3,3.28698681]
["bitfinex","ETHUSD",1763598441084,0.002,3043.0,3042.3,6.57397362]
["bitfinex","ETHUSD",1763598441291,0.4659,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1763598441489,0.4659,3042.9,3042.1,3.47270475]
["bitfinex","ETHUSD",1763598441490,0.4659,3042.9,3042.2,3.28706951]
["bitfinex","ETHUSD",1763598442747,0.4659,3042.9,3042.0,3.28831055]
["bitfinex","ETHUSD",1763598442921,0.4659,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763598443925,0.77252961,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763598444134,0.30662961,3042.9,3042.1,0.1856]
["bitfinex","ETHUSD",1763598444320,0.002,3043.0,3042.2,0.4554]
["bitfinex","ETHUSD",1763598444492,0.1833,3042.9,3042.3,0.113]
["bitfinex","ETHUSD",1763598444920,0.1833,3042.9,3042.4,3.28687877]
["bitfinex","ETHUSD",1763598446323,0.3086551,3043.0,3042.4,7.07285754]
["bitfinex","ETHUSD",1763598446565,0.002,3043.0,3042.4,6.57375754]
["bitfinex","ETHUSD",1763598447328,0.002,3043.0,3042.4,3.28687877]
["bitfinex","ETHUSD",1763598447509,0.1719,3042.9,3042.3,0.6121]
["bitfinex","ETHUSD",1763598447726,0.1719,3042.9,3042.3,3.39998152]
["bitfinex","ETHUSD",1763598448870,0.6413,3042.9,3042.3,0.113]
["bitfinex","ETHUSD",1763598449921,0.6413,3042.9,3042.3,3.3999762]
["bitfinex","ETHUSD",1763598450121,0.6413,3042.9,3042.3,0.113]
["bitfinex","ETHUSD",1763598450629,0.2743,3042.4,3042.3,0.113]
["bitfinex","ETHUSD",1763598451371,0.4694,3042.8,3042.3,0.113]
["bitfinex","ETHUSD",1763598451650,0.2743,3042.4,3042.0,3.2882659]
["bitfinex","ETHUSD",1763598453730,0.4624,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598453937,0.4694,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763598454154,0.30746405,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598454366,0.30746405,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598454554,0.2743,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598455971,0.30746405,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763598456138,0.4694,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763598456741,0.77686405,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1763598456945,0.30746405,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763598458072,0.30746405,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598458275,0.2743,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598459164,0.30781904,3042.4,3042.0,0.4897]
["bitfinex","ETHUSD",1763598459366,0.90699264,3043.4,3042.1,0.1972]
["bitfinex","ETHUSD",1763598459367,0.30781904,3042.8,3042.1,0.1972]
["bitfinex","ETHUSD",1763598459540,0.30781904,3042.7,3042.1,0.1972]
["bitfinex","ETHUSD",1763598459740,0.6554,3042.9,3042.1,0.1972]
["bitfinex","ETHUSD",1763598459741,0.30781904,3042.6,3042.1,0.1972]
["bitfinex","ETHUSD",1763598460040,0.30781904,3042.5,3042.1,0.1972]
["bitfinex","ETHUSD",1763598460248,0.30781904,3042.8,3042.1,0.1972]
["bitfinex","ETHUSD",1763598460571,0.30781904,3042.7,3042.0,3.28829045]
["bitfinex","ETHUSD",1763598460748,0.30781904,3042.6,3042.1,0.1972]
["bitfinex","ETHUSD",1763598460955,0.30781904,3042.5,3042.1,0.1972]
["bitfinex","ETHUSD",1763598461155,0.30781904,3042.7,3042.1,0.1972]
["bitfinex","ETHUSD",1763598461349,0.30781904,3042.6,3042.1,0.1972]
["bitfinex","ETHUSD",1763598461552,0.30781904,3042.7,3042.1,0.1972]
["bitfinex","ETHUSD",1763598461755,0.30781904,3042.6,3042.1,0.1972]
["bitfinex","ETHUSD",1763598461955,0.30781904,3042.7,3042.0,3.28829045]
["bitfinex","ETHUSD",1763598462276,0.30781904,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598462277,0.30781904,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598464455,0.2623,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598464863,0.30781904,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598465066,0.4815,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598465643,0.78931904,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598465849,0.30781904,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598466052,0.78931904,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598466253,0.4815,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598467590,0.2623,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598467885,0.4815,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598468381,0.30791179,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763598468585,0.4815,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598468884,0.30791734,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598469048,0.78941734,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763598469246,0.113,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598469487,0.42091734,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598470063,0.90241734,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598470268,0.30791734,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598470590,0.30791734,3042.6,3042.0,3.28831097]
["bitfinex","ETHUSD",1763598470800,0.30791734,3042.6,3042.1,0.70557202]
["bitfinex","ETHUSD",1763598471100,0.1739,3042.9,3042.1,0.6727]
["bitfinex","ETHUSD",1763598472363,0.002,3042.8,3042.1,0.6727]
["bitfinex","ETHUSD",1763598472568,0.002,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1763598472971,0.002,3042.8,3042.2,6.57418972]
["bitfinex","ETHUSD",1763598474389,0.002,3042.8,3042.7,0.4887]
["bitfinex","ETHUSD",1763598474583,0.002,3042.8,3042.7,3.8882547]
["bitfinex","ETHUSD",1763598474783,0.002,3042.8,3042.7,4.3637547]
["bitfinex","ETHUSD",1763598476594,0.255,3042.8,3042.7,0.113]
["bitfinex","ETHUSD",1763598476894,0.7342,3042.8,3042.1,3.48432693]
["bitfinex","ETHUSD",1763598477096,0.7342,3042.8,3042.0,0.114]
["bitfinex","ETHUSD",1763598477268,0.4792,3042.7,3042.0,3.40125645]
["bitfinex","ETHUSD",1763598477473,0.4792,3042.7,3042.0,0.114]
["bitfinex","ETHUSD",1763598477686,0.2553,3042.1,3042.0,0.114]
["bitfinex","ETHUSD",1763598478000,0.4792,3042.7,3042.0,0.114]
["bitfinex","ETHUSD",1763598478897,0.2553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598479697,0.7323,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598482183,0.2553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598483100,0.477,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763598483305,0.5945,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598483478,0.30784184,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598483678,0.4815,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598483893,0.78934184,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763598484101,0.30784184,3042.5,3042.1,0.1972]
["bitfinex","ETHUSD",1763598484304,0.30984184,3042.8,3042.1,0.1972]
["bitfinex","ETHUSD",1763598484613,0.4815,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598486684,0.78934184,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598487005,0.78934184,3042.7,3042.1,0.6727]
["bitfinex","ETHUSD",1763598487006,0.30784184,3042.7,3042.1,0.6727]
["bitfinex","ETHUSD",1763598487204,0.002,3042.8,3042.1,0.6727]
["bitfinex","ETHUSD",1763598488518,0.2752,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763598488717,0.76694184,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598488902,0.30784184,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598489304,0.4591,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598489683,0.2752,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598490917,0.7325,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598491116,0.2752,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598491787,0.113,3042.5,3042.0,0.4952]
["bitfinex","ETHUSD",1763598491987,0.4923,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598492823,0.002,3042.8,3042.0,0.9693]
["bitfinex","ETHUSD",1763598493014,0.002,3042.8,3042.3,0.4942]
["bitfinex","ETHUSD",1763598493185,0.002,3042.8,3042.4,0.4741]
["bitfinex","ETHUSD",1763598494431,0.09,3042.5,3041.8,0.15903834]
["bitfinex","ETHUSD",1763598494631,0.09,3042.5,3040.1,0.1914]
["bitfinex","ETHUSD",1763598494632,0.4874,3041.6,3040.1,0.1914]
["bitfinex","ETHUSD",1763598494927,0.90699264,3041.4,3039.9,0.001]
["bitfinex","ETHUSD",1763598495222,0.90699264,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1763598495423,1.65566572,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598495588,1.01748828,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598495791,1.54266572,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598495987,1.75865267,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598496222,0.30781014,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598496428,0.3182,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598496625,0.4577,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763598497424,0.3196,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598499520,0.4591,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598499809,0.3182,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598500242,0.7759,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598500836,0.8889,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598501041,3.28876394,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598501042,0.4591,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598501240,0.76460942,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598501427,0.90699264,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598501428,0.113,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598501606,1.08805074,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598502307,0.62895074,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598502508,1.08805074,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598503808,0.5683,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598504139,0.113,3040.8,3039.9,0.4751]
["bitfinex","ETHUSD",1763598504910,0.113,3040.8,3039.9,3.76459663]
["bitfinex","ETHUSD",1763598505546,0.5721,3040.8,3039.9,3.76459663]
["bitfinex","ETHUSD",1763598506411,0.1531,3040.9,3040.0,0.4741]
["bitfinex","ETHUSD",1763598506608,0.1531,3040.9,3040.1,0.113]
["bitfinex","ETHUSD",1763598506826,0.1531,3040.9,3040.1,0.3066]
["bitfinex","ETHUSD",1763598507038,0.1531,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1763598508934,0.1531,3040.9,3040.1,0.8023]
["bitfinex","ETHUSD",1763598509110,0.6155,3040.9,3040.1,0.8023]
["bitfinex","ETHUSD",1763598509513,0.6155,3040.9,3040.2,0.4957]
["bitfinex","ETHUSD",1763598509514,0.1531,3040.9,3040.2,0.4957]
["bitfinex","ETHUSD",1763598510159,0.1531,3040.9,3040.1,0.3066]
["bitfinex","ETHUSD",1763598510447,0.6155,3040.9,3040.1,0.3066]
["bitfinex","ETHUSD",1763598510960,0.2715,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1763598511120,0.4624,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598511121,0.2689,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598511320,0.4624,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598511516,0.76786878,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598511918,0.4624,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598512459,0.2715,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598512620,0.3845,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598512821,0.7319,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598513019,0.8449,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598513918,0.2715,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598514319,0.70377615,3040.6,3039.9,0.9877]
["bitfinex","ETHUSD",1763598514520,0.70377615,3040.8,3039.9,0.9877]
["bitfinex","ETHUSD",1763598514755,0.4624,3040.8,3039.9,0.9877]
["bitfinex","ETHUSD",1763598515451,0.113,3040.7,3039.9,0.9877]
["bitfinex","ETHUSD",1763598519276,0.6083,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598519574,0.3061347,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598519936,0.4191347,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598520660,1.12359622,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598520853,0.3061347,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598521176,0.9144347,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598521362,0.3061347,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598521999,0.239,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598523298,0.41329748,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598523457,0.72011079,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598524166,2.3118691,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598524368,2.8045691,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598524686,2.0728691,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598525098,2.07412392,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598526491,1.18682713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598529409,1.42832713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598530516,1.91852713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598530872,2.80582392,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598531074,2.83870042,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598531569,2.31562392,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598532713,2.07412392,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598532913,1.18682713,3040.0,3039.9,0.4848]
["bitfinex","ETHUSD",1763598533076,1.18682713,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598534177,2.80582392,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598535607,2.80582392,3040.0,3039.9,0.4848]
["bitfinex","ETHUSD",1763598535608,1.18682713,3040.0,3039.9,0.4848]
["bitfinex","ETHUSD",1763598535815,0.30806813,3040.0,3039.9,0.4848]
["bitfinex","ETHUSD",1763598536124,1.01753037,3040.3,3039.9,0.4848]
["bitfinex","ETHUSD",1763598536272,0.30806813,3040.2,3039.9,0.4848]
["bitfinex","ETHUSD",1763598536472,0.99992554,3040.4,3039.9,0.4848]
["bitfinex","ETHUSD",1763598536473,0.30806813,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763598536690,0.0328765,3041.2,3039.9,0.001]
["bitfinex","ETHUSD",1763598536691,0.30806813,3040.3,3039.9,0.4624]
["bitfinex","ETHUSD",1763598537014,1.01750334,3040.7,3040.0,3.28947368]
["bitfinex","ETHUSD",1763598537209,0.30806813,3040.6,3040.2,0.6645]
["bitfinex","ETHUSD",1763598537524,0.30806813,3040.6,3039.9,0.4624]
["bitfinex","ETHUSD",1763598537525,0.30806813,3040.5,3039.9,3.75196504]
["bitfinex","ETHUSD",1763598537727,0.30806813,3040.4,3039.9,3.75196504]
["bitfinex","ETHUSD",1763598537896,0.30806813,3040.5,3039.9,3.75196504]
["bitfinex","ETHUSD",1763598538096,0.2479,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598538288,1.01750334,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763598538479,0.477,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598538910,1.05106813,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598540332,1.76050334,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598540780,3.07299998,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598541136,3.96473907,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598541428,3.3728847,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598542119,4.55712779,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598542422,3.3728847,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598543925,4.55712779,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598545027,3.3728847,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598545221,5.57997042,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763598545440,1.13553917,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763598545630,0.30806813,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763598545828,1.01750334,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763598546028,0.30806813,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763598546229,0.30806813,3039.6,3039.5,0.9462]
["bitfinex","ETHUSD",1763598546441,0.30806813,3039.9,3039.5,0.9462]
["bitfinex","ETHUSD",1763598546742,0.30806813,3039.8,3039.5,0.9462]
["bitfinex","ETHUSD",1763598546946,0.30806813,3039.7,3039.5,0.9462]
["bitfinex","ETHUSD",1763598547245,0.70997408,3039.9,3039.6,9.73924122]
["bitfinex","ETHUSD",1763598547430,2.37383576,3041.1,3039.6,9.73924122]
["bitfinex","ETHUSD",1763598547431,0.88963917,3041.4,3039.9,0.405504]
["bitfinex","ETHUSD",1763598547632,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598547833,0.002,3041.4,3040.6,0.113]
["bitfinex","ETHUSD",1763598548012,0.002,3041.4,3040.3,0.3028]
["bitfinex","ETHUSD",1763598548351,0.002,3041.4,3040.4,0.113]
["bitfinex","ETHUSD",1763598548716,0.002,3041.4,3040.5,0.3028]
["bitfinex","ETHUSD",1763598549045,0.002,3041.4,3040.4,0.113]
["bitfinex","ETHUSD",1763598549245,0.002,3041.4,3040.5,3.28893274]
["bitfinex","ETHUSD",1763598549549,0.002,3041.4,3040.5,6.94833875]
["bitfinex","ETHUSD",1763598549720,0.002,3041.4,3040.6,0.3028]
["bitfinex","ETHUSD",1763598550049,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598551048,0.002,3041.4,3040.6,0.3028]
["bitfinex","ETHUSD",1763598551248,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598552353,0.002,3041.4,3040.8,0.3028]
["bitfinex","ETHUSD",1763598552519,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598552848,0.002,3041.4,3040.8,0.3028]
["bitfinex","ETHUSD",1763598553418,0.002,3041.4,3040.2,0.708304]
["bitfinex","ETHUSD",1763598553620,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598554120,0.002,3041.4,3041.3,0.6056]
["bitfinex","ETHUSD",1763598555057,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598555233,0.002,3041.4,3041.3,3.5908676]
["bitfinex","ETHUSD",1763598555552,0.002,3041.4,3041.3,3.8936676]
["bitfinex","ETHUSD",1763598557549,0.002,3041.4,3041.3,3.5908676]
["bitfinex","ETHUSD",1763598558635,0.002,3041.4,3041.3,3.8936676]
["bitfinex","ETHUSD",1763598559734,0.4831,3041.4,3040.8,0.405504]
["bitfinex","ETHUSD",1763598559933,0.4831,3041.4,3040.7,0.3028]
["bitfinex","ETHUSD",1763598559934,0.002,3041.4,3040.7,0.3028]
["bitfinex","ETHUSD",1763598560145,0.002,3041.4,3041.3,0.3028]
["bitfinex","ETHUSD",1763598563361,0.002,3041.4,3040.5,3.40184104]
["bitfinex","ETHUSD",1763598563362,0.002,3041.4,3040.6,6.98315314]
["bitfinex","ETHUSD",1763598563561,0.002,3041.4,3040.6,7.28595314]
["bitfinex","ETHUSD",1763598563762,0.002,3041.4,3040.7,0.3028]
["bitfinex","ETHUSD",1763598564273,0.4811,3040.8,3039.6,3.79]
["bitfinex","ETHUSD",1763598564460,0.4811,3040.8,3040.0,3.59226815]
["bitfinex","ETHUSD",1763598564639,0.1815,3040.7,3040.0,0.35932682]
["bitfinex","ETHUSD",1763598564839,0.1815,3040.7,3039.9,3.40355021]
["bitfinex","ETHUSD",1763598565038,0.6651,3040.7,3039.9,3.40355021]
["bitfinex","ETHUSD",1763598565861,0.6651,3040.7,3039.9,0.114]
["bitfinex","ETHUSD",1763598566261,0.1815,3040.7,3039.9,0.114]
["bitfinex","ETHUSD",1763598566441,0.4967,3040.6,3039.9,0.114]
["bitfinex","ETHUSD",1763598566982,0.4967,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598567743,0.1815,3040.7,3039.9,0.3041]
["bitfinex","ETHUSD",1763598568477,0.6782,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598568982,0.4967,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598569881,0.451,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598570045,0.4967,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598571952,0.451,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598572350,0.9477,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598573692,0.451,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598574002,0.6097,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598574211,0.113,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598574414,0.6097,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598574704,0.451,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598575212,0.4967,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763598575367,0.30668707,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598575565,0.4967,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598578470,0.4977,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598578671,0.4967,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598578999,0.6097,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598579172,0.4967,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598579574,0.80348651,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598580286,0.4967,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763598580481,0.1815,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598580806,0.60119512,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598581004,0.2945,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598581204,0.1815,3040.7,3039.9,0.3041]
["bitfinex","ETHUSD",1763598582211,0.1905,3041.2,3040.6,0.3031]
["bitfinex","ETHUSD",1763598582413,0.002,3041.4,3040.7,0.3031]
["bitfinex","ETHUSD",1763598582601,0.4714,3041.3,3040.1,0.708604]
["bitfinex","ETHUSD",1763598582800,0.4714,3041.3,3040.2,0.72875514]
["bitfinex","ETHUSD",1763598583411,0.4714,3041.3,3040.2,1.03185514]
["bitfinex","ETHUSD",1763598583601,0.4714,3041.3,3040.2,0.72875514]
["bitfinex","ETHUSD",1763598583907,0.5844,3041.3,3040.2,1.03185514]
["bitfinex","ETHUSD",1763598584128,0.30667364,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1763598584315,0.30667364,3041.2,3040.4,0.43210042]
["bitfinex","ETHUSD",1763598584518,0.4714,3041.1,3040.4,0.43210042]
["bitfinex","ETHUSD",1763598586004,0.30667364,3041.2,3040.4,0.43210042]
["bitfinex","ETHUSD",1763598586320,0.30667364,3041.2,3040.4,0.73520042]
["bitfinex","ETHUSD",1763598586521,0.77807364,3041.2,3040.4,0.43210042]
["bitfinex","ETHUSD",1763598586708,0.77807364,3041.2,3040.0,3.69497768]
["bitfinex","ETHUSD",1763598586912,0.4714,3041.1,3040.0,6.98445136]
["bitfinex","ETHUSD",1763598587112,0.5042765,3041.1,3040.0,7.28755136]
["bitfinex","ETHUSD",1763598587634,0.4714,3041.1,3040.0,3.59257368]
["bitfinex","ETHUSD",1763598587789,0.4714,3041.1,3040.0,0.3031]
["bitfinex","ETHUSD",1763598587988,0.4714,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1763598591418,0.77807364,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1763598591592,0.82162591,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1763598591794,0.30667364,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598592022,0.77807364,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598592193,1.48461988,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1763598592394,1.48461988,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598592597,0.77807364,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598592793,0.30667364,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598593232,0.4714,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598593633,0.113,3040.8,3039.9,0.3041]
["bitfinex","ETHUSD",1763598593932,0.41967364,3040.8,3039.9,0.3041]
["bitfinex","ETHUSD",1763598594130,0.89107364,3040.8,3039.9,0.67477572]
["bitfinex","ETHUSD",1763598594331,0.30667364,3040.7,3039.9,3.96426238]
["bitfinex","ETHUSD",1763598594533,0.30667364,3040.7,3039.9,0.67477572]
["bitfinex","ETHUSD",1763598594736,0.77807364,3040.8,3039.9,3.59367932]
["bitfinex","ETHUSD",1763598594937,0.77807364,3040.8,3040.0,0.3031]
["bitfinex","ETHUSD",1763598595303,0.30667364,3040.7,3040.0,0.3031]
["bitfinex","ETHUSD",1763598595936,0.4714,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598596532,1.48689732,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598596725,0.30667364,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598596944,0.30667364,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1763598597144,0.4714,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598599538,0.77807364,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598599739,0.30667364,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598599937,0.4714,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598600141,0.30667364,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763598600342,0.30667364,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763598600594,0.30667364,3040.7,3040.6,0.3031]
["bitfinex","ETHUSD",1763598600832,1.01962447,3041.1,3040.6,0.3031]
["bitfinex","ETHUSD",1763598601032,0.30797926,3041.0,3040.6,0.6062]
["bitfinex","ETHUSD",1763598601254,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598602067,0.4997,3041.1,3040.4,3.28899857]
["bitfinex","ETHUSD",1763598602268,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598602428,0.002,3041.1,3040.4,0.37050986]
["bitfinex","ETHUSD",1763598602627,0.002,3041.1,3040.4,3.65953495]
["bitfinex","ETHUSD",1763598602967,0.002,3041.1,3040.4,7.25167586]
["bitfinex","ETHUSD",1763598603337,0.002,3041.1,3040.4,0.67360986]
["bitfinex","ETHUSD",1763598603528,0.002,3041.1,3040.4,0.3031]
["bitfinex","ETHUSD",1763598603854,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598604265,0.002,3041.1,3041.0,0.6062]
["bitfinex","ETHUSD",1763598604473,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598604679,0.002,3041.1,3040.4,3.28903307]
["bitfinex","ETHUSD",1763598604835,0.002,3041.1,3040.4,4.26125151]
["bitfinex","ETHUSD",1763598605034,0.002,3041.1,3040.5,0.3031]
["bitfinex","ETHUSD",1763598605972,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598607267,0.002,3041.1,3040.8,0.113]
["bitfinex","ETHUSD",1763598607833,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598608833,0.002,3041.1,3041.0,0.6062]
["bitfinex","ETHUSD",1763598609030,0.4576,3041.1,3040.8,0.113]
["bitfinex","ETHUSD",1763598609235,0.9313,3041.1,3040.3,3.69462176]
["bitfinex","ETHUSD",1763598609440,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598609957,0.002,3041.1,3041.0,0.6062]
["bitfinex","ETHUSD",1763598610469,0.002,3041.1,3041.0,1.011704]
["bitfinex","ETHUSD",1763598611071,0.002,3041.1,3041.0,1.22487366]
["bitfinex","ETHUSD",1763598611257,0.002,3041.1,3041.0,4.51326563]
["bitfinex","ETHUSD",1763598612042,0.002,3041.1,3041.0,4.21016563]
["bitfinex","ETHUSD",1763598612238,0.002,3041.1,3041.0,4.10776163]
["bitfinex","ETHUSD",1763598612855,0.002,3041.1,3041.0,4.51326563]
["bitfinex","ETHUSD",1763598613544,0.002,3041.1,3041.0,0.81936966]
["bitfinex","ETHUSD",1763598613777,0.002,3041.1,3041.0,3.59149197]
["bitfinex","ETHUSD",1763598614582,0.002,3041.1,3041.0,0.3031]
["bitfinex","ETHUSD",1763598614789,0.002,3041.1,3041.0,3.70449197]
["bitfinex","ETHUSD",1763598614964,0.002,3041.1,3041.0,4.00759197]
["bitfinex","ETHUSD",1763598615137,0.002,3041.1,3041.0,4.54597988]
["bitfinex","ETHUSD",1763598615342,0.002,3041.5,3041.4,0.505504]
["bitfinex","ETHUSD",1763598615618,0.002,3041.5,3041.4,9.43443436]
["bitfinex","ETHUSD",1763598615755,0.002,3041.8,3041.7,0.505504]
["bitfinex","ETHUSD",1763598616049,0.002,3041.8,3041.7,0.804604]
["bitfinex","ETHUSD",1763598616291,0.002,3041.8,3041.7,1.003704]
["bitfinex","ETHUSD",1763598616443,0.002,3041.8,3041.7,1.29477366]
["bitfinex","ETHUSD",1763598616943,0.30676692,3043.4,3042.0,0.1]
["bitfinex","ETHUSD",1763598617291,0.4737,3043.6,3042.0,5.19800761]
["bitfinex","ETHUSD",1763598617448,0.4737,3043.5,3042.0,5.41100761]
["bitfinex","ETHUSD",1763598617774,0.4737,3043.5,3042.0,4.50401497]
["bitfinex","ETHUSD",1763598617994,0.30639497,3043.7,3042.0,4.50401497]
["bitfinex","ETHUSD",1763598618152,0.1905,3044.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763598618362,0.45,3044.7,3043.0,0.405504]
["bitfinex","ETHUSD",1763598618363,0.6642,3044.4,3043.6,0.2991]
["bitfinex","ETHUSD",1763598618660,0.6642,3044.4,3043.7,0.113]
["bitfinex","ETHUSD",1763598618848,0.1905,3044.4,3043.7,0.113]
["bitfinex","ETHUSD",1763598619044,0.4737,3044.3,3043.7,0.113]
["bitfinex","ETHUSD",1763598619406,0.1905,3044.4,3043.7,0.113]
["bitfinex","ETHUSD",1763598619407,0.1905,3044.4,3043.8,3.28536697]
["bitfinex","ETHUSD",1763598619700,0.1905,3044.6,3043.8,3.28536697]
["bitfinex","ETHUSD",1763598619855,0.6642,3044.6,3043.7,3.39846487]
["bitfinex","ETHUSD",1763598620300,0.4737,3044.5,3043.7,3.39846487]
["bitfinex","ETHUSD",1763598620659,0.4737,3044.5,3043.7,4.06686654]
["bitfinex","ETHUSD",1763598620956,0.4737,3044.5,3043.7,3.39846754]
["bitfinex","ETHUSD",1763598621177,0.4737,3044.5,3043.7,0.113]
["bitfinex","ETHUSD",1763598621485,0.4737,3044.5,3043.7,3.3984715]
["bitfinex","ETHUSD",1763598621852,0.4737,3044.5,3043.7,0.113]
["bitfinex","ETHUSD",1763598623057,0.0328765,3044.4,3043.7,0.113]
["bitfinex","ETHUSD",1763598623456,0.4737,3044.3,3043.7,0.113]
["bitfinex","ETHUSD",1763598623689,0.6461,3043.8,3043.7,0.113]
["bitfinex","ETHUSD",1763598623853,0.6461,3043.8,3043.1,0.1496]
["bitfinex","ETHUSD",1763598624058,0.6461,3043.8,3043.2,0.112]
["bitfinex","ETHUSD",1763598624492,1.1198,3043.8,3043.2,0.112]
["bitfinex","ETHUSD",1763598624883,0.4556,3043.3,3043.2,0.112]
["bitfinex","ETHUSD",1763598625498,4.25196995,3044.7,3043.3,9.85772022]
["bitfinex","ETHUSD",1763598625499,0.45,3044.7,3043.3,9.85772022]
["bitfinex","ETHUSD",1763598625792,0.45,3044.7,3044.6,0.4487]
["bitfinex","ETHUSD",1763598626098,0.45,3044.7,3044.6,0.5607]
["bitfinex","ETHUSD",1763598627361,0.45,3044.7,3044.6,3.84520371]
["bitfinex","ETHUSD",1763598627757,0.45,3044.7,3044.6,0.5607]
["bitfinex","ETHUSD",1763598627995,0.45,3044.7,3044.3,0.1496]
["bitfinex","ETHUSD",1763598628195,0.45,3044.7,3044.4,0.112]
["bitfinex","ETHUSD",1763598628576,0.452,3044.7,3044.3,0.1496]
["bitfinex","ETHUSD",1763598628777,0.452,3044.7,3044.2,3.56869627]
["bitfinex","ETHUSD",1763598628966,0.9471,3044.7,3044.2,0.28376704]
["bitfinex","ETHUSD",1763598629492,0.4951,3044.6,3044.2,0.28376704]
["bitfinex","ETHUSD",1763598630396,0.4567,3044.3,3044.2,0.17176704]
["bitfinex","ETHUSD",1763598630618,0.9518,3044.3,3044.2,0.17176704]
["bitfinex","ETHUSD",1763598631102,0.9518,3044.3,3043.5,0.112]
["bitfinex","ETHUSD",1763598631304,0.5521,3043.6,3043.1,0.112]
["bitfinex","ETHUSD",1763598631799,0.4951,3043.5,3043.1,0.112]
["bitfinex","ETHUSD",1763598632700,0.4951,3043.5,3042.4,0.1496]
["bitfinex","ETHUSD",1763598632701,0.4567,3043.2,3042.4,0.1496]
["bitfinex","ETHUSD",1763598632875,0.1861,3043.9,3042.6,0.1]
["bitfinex","ETHUSD",1763598633075,0.4951,3044.2,3043.1,0.4654]
["bitfinex","ETHUSD",1763598633395,0.4951,3044.2,3043.2,0.112]
["bitfinex","ETHUSD",1763598633809,0.4951,3044.2,3043.3,3.28590674]
["bitfinex","ETHUSD",1763598634600,0.4951,3044.2,3043.4,0.03285798]
["bitfinex","ETHUSD",1763598634801,8.10293772,3044.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1763598635001,0.81029377,3044.4,3043.4,0.4507]
["bitfinex","ETHUSD",1763598635294,1.30539377,3044.4,3043.4,0.4507]
["bitfinex","ETHUSD",1763598635907,0.81029377,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1763598636114,0.81029377,3044.4,3043.6,0.1]
["bitfinex","ETHUSD",1763598636316,0.81029377,3044.4,3043.7,0.112]
["bitfinex","ETHUSD",1763598638010,7.60783772,3044.5,3043.8,6.57073394]
["bitfinex","ETHUSD",1763598638199,0.452,3044.7,3043.9,0.03285259]
["bitfinex","ETHUSD",1763598638549,0.452,3044.7,3044.1,0.1]
["bitfinex","ETHUSD",1763598638832,0.452,3044.7,3044.2,0.2616]
["bitfinex","ETHUSD",1763598639025,0.452,3044.7,3044.2,0.3616]
["bitfinex","ETHUSD",1763598639232,0.452,3044.7,3044.3,0.4561]
["bitfinex","ETHUSD",1763598639529,0.452,3044.7,3044.2,0.2616]
["bitfinex","ETHUSD",1763598639694,0.9441,3044.7,3044.2,0.2616]
["bitfinex","ETHUSD",1763598639899,0.452,3044.7,3044.4,3.28471948]
["bitfinex","ETHUSD",1763598640729,0.452,3044.7,3044.3,3.434398]
["bitfinex","ETHUSD",1763598641027,0.452,3044.7,3044.3,6.71922538]
["bitfinex","ETHUSD",1763598641227,0.452,3044.7,3044.3,3.434398]
["bitfinex","ETHUSD",1763598641433,0.452,3044.7,3044.3,6.71922538]
["bitfinex","ETHUSD",1763598641630,0.452,3044.7,3044.3,3.434398]
["bitfinex","ETHUSD",1763598641830,0.4844,3044.4,3043.6,0.4561]
["bitfinex","ETHUSD",1763598642029,0.4844,3044.4,3043.7,0.14485474]
["bitfinex","ETHUSD",1763598642030,0.3486,3044.3,3043.7,0.14485474]
["bitfinex","ETHUSD",1763598642232,0.8407,3044.3,3043.5,0.112]
["bitfinex","ETHUSD",1763598642933,0.80922377,3044.4,3043.6,0.48895582]
["bitfinex","ETHUSD",1763598643104,0.80922377,3044.4,3043.6,0.4561]
["bitfinex","ETHUSD",1763598643499,0.80922377,3044.4,3043.7,0.03285474]
["bitfinex","ETHUSD",1763598644132,0.80922377,3044.4,3043.7,6.57094982]
["bitfinex","ETHUSD",1763598644706,0.80922377,3044.4,3043.7,6.60380456]
["bitfinex","ETHUSD",1763598645105,0.9441,3044.7,3043.7,6.60380456]
["bitfinex","ETHUSD",1763598645436,0.30674671,3044.6,3043.7,6.60380456]
["bitfinex","ETHUSD",1763598645939,0.30674671,3044.6,3043.8,0.4561]
["bitfinex","ETHUSD",1763598646233,0.30674671,3044.6,3044.0,6.57030222]
["bitfinex","ETHUSD",1763598646402,0.30674671,3044.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1763598646604,0.002,3044.3,3044.1,0.1496]
["bitfinex","ETHUSD",1763598646923,0.002,3044.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1763598647124,0.4941,3044.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1763598647322,0.002,3044.3,3044.0,3.28515111]
["bitfinex","ETHUSD",1763598648032,0.4844,3044.1,3043.9,0.112]
["bitfinex","ETHUSD",1763598648233,0.002,3044.3,3043.9,3.39722049]
["bitfinex","ETHUSD",1763598648736,0.4941,3044.3,3043.9,3.39722049]
["bitfinex","ETHUSD",1763598649926,0.4941,3044.3,3043.9,3.39724721]
["bitfinex","ETHUSD",1763598650131,0.002,3044.3,3043.9,3.39724721]
["bitfinex","ETHUSD",1763598651039,0.002,3044.3,3043.9,6.68250625]
["bitfinex","ETHUSD",1763598651917,0.002,3044.3,3043.9,7.13860625]
["bitfinex","ETHUSD",1763598652430,0.002,3044.3,3044.2,0.6205]
["bitfinex","ETHUSD",1763598653035,0.002,3044.3,3044.2,1.0766]
["bitfinex","ETHUSD",1763598653744,0.002,3044.3,3044.2,1.1766]
["bitfinex","ETHUSD",1763598654147,0.002,3044.3,3044.2,4.46153528]
["bitfinex","ETHUSD",1763598654447,0.002,3044.3,3044.2,4.36153528]
["bitfinex","ETHUSD",1763598654617,0.002,3044.3,3044.2,5.13619277]
["bitfinex","ETHUSD",1763598654816,0.002,3044.3,3044.2,5.23619277]
["bitfinex","ETHUSD",1763598655516,0.002,3044.3,3044.2,5.26904212]
["bitfinex","ETHUSD",1763598655924,0.002,3044.3,3044.2,5.23619277]
["bitfinex","ETHUSD",1763598656325,0.002,3044.3,3044.2,10.04653876]
["bitfinex","ETHUSD",1763598656629,0.002,3044.3,3044.2,10.01368941]
["bitfinex","ETHUSD",1763598657039,0.002,3044.3,3044.2,6.14318541]
["bitfinex","ETHUSD",1763598657418,0.002,3044.3,3044.2,5.69908541]
["bitfinex","ETHUSD",1763598657636,0.002,3044.3,3044.2,4.79209277]
["bitfinex","ETHUSD",1763598657855,0.002,3044.3,3044.2,5.34819277]
["bitfinex","ETHUSD",1763598658150,0.002,3044.3,3044.2,4.79209277]
["bitfinex","ETHUSD",1763598658322,0.91324957,3044.7,3044.2,3.39693528]
["bitfinex","ETHUSD",1763598658647,0.4844,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598658845,0.42114957,3044.7,3044.2,3.39690147]
["bitfinex","ETHUSD",1763598659164,0.42114957,3044.7,3044.2,7.25273675]
["bitfinex","ETHUSD",1763598659324,0.42114957,3044.7,3044.2,8.03858043]
["bitfinex","ETHUSD",1763598659731,0.42114957,3044.7,3044.6,0.4709]
["bitfinex","ETHUSD",1763598659941,0.42114957,3044.7,3044.6,0.6829]
["bitfinex","ETHUSD",1763598660270,0.42114957,3044.7,3044.6,3.86740371]
["bitfinex","ETHUSD",1763598660951,0.42114957,3044.7,3044.6,3.96740371]
["bitfinex","ETHUSD",1763598661243,0.42114957,3044.7,3044.6,4.89725924]
["bitfinex","ETHUSD",1763598661444,0.42114957,3044.7,3044.6,3.87025924]
["bitfinex","ETHUSD",1763598661644,0.42114957,3044.7,3044.6,4.34115924]
["bitfinex","ETHUSD",1763598661870,0.42114957,3044.7,3044.6,3.87025924]
["bitfinex","ETHUSD",1763598662049,0.42114957,3044.7,3044.1,3.43453675]
["bitfinex","ETHUSD",1763598662050,1.39764957,3044.7,3044.1,3.43453675]
["bitfinex","ETHUSD",1763598662245,0.3556,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598662457,0.8477,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598662860,0.42114957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598663361,0.91324957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598663552,0.42114957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598663753,0.42114957,3044.7,3044.2,0.79516705]
["bitfinex","ETHUSD",1763598664154,0.42114957,3044.7,3044.3,3.28482738]
["bitfinex","ETHUSD",1763598664560,0.42114957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598664561,0.91324957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598664760,0.3556,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598665454,0.4921,3044.6,3044.2,3.39693351]
["bitfinex","ETHUSD",1763598665669,0.4921,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598666166,0.42114957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598666335,0.4921,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598666535,0.4844,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598666855,0.4921,3044.6,3044.2,3.73662034]
["bitfinex","ETHUSD",1763598667240,0.4921,3044.6,3044.2,0.45169427]
["bitfinex","ETHUSD",1763598668206,0.4921,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598668547,0.42114957,3044.7,3044.5,0.4709]
["bitfinex","ETHUSD",1763598668747,0.42114957,3044.7,3044.6,0.71574503]
["bitfinex","ETHUSD",1763598669071,0.42114957,3044.7,3044.6,0.6829]
["bitfinex","ETHUSD",1763598669276,0.42114957,3044.7,3044.4,0.13284719]
["bitfinex","ETHUSD",1763598669474,0.42114957,3044.7,3044.4,0.45377576]
["bitfinex","ETHUSD",1763598669646,0.89644957,3044.7,3044.4,0.112]
["bitfinex","ETHUSD",1763598669849,0.89644957,3044.7,3044.1,0.1496]
["bitfinex","ETHUSD",1763598670147,0.89644957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598670148,0.4884,3044.5,3044.2,0.112]
["bitfinex","ETHUSD",1763598670682,0.42114957,3044.7,3044.2,3.39690625]
["bitfinex","ETHUSD",1763598671244,0.89644957,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598671542,0.89644957,3044.7,3044.2,3.3969301]
["bitfinex","ETHUSD",1763598671736,0.4753,3044.6,3044.2,3.3969301]
["bitfinex","ETHUSD",1763598672008,0.4753,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598672009,0.4884,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598672307,0.4753,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598672606,0.4753,3044.6,3044.2,3.39690592]
["bitfinex","ETHUSD",1763598673183,0.4753,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763598673394,0.4884,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598673977,0.4884,3044.3,3044.2,3.39693528]
["bitfinex","ETHUSD",1763598674174,0.4753,3044.6,3044.2,3.39693528]
["bitfinex","ETHUSD",1763598674682,0.42114957,3044.7,3044.2,7.35006671]
["bitfinex","ETHUSD",1763598675185,0.42114957,3044.7,3044.2,4.06513143]
["bitfinex","ETHUSD",1763598675382,0.42114957,3044.7,3044.2,4.09798078]
["bitfinex","ETHUSD",1763598675587,0.89644957,3044.7,3044.2,7.35006671]
["bitfinex","ETHUSD",1763598676793,0.4753,3044.6,3044.2,4.06513143]
["bitfinex","ETHUSD",1763598677105,0.4884,3044.3,3044.2,3.39693528]
["bitfinex","ETHUSD",1763598677406,0.4753,3044.6,3044.2,3.39693528]
["bitfinex","ETHUSD",1763598678587,0.42114957,3044.7,3044.2,6.68187056]
["bitfinex","ETHUSD",1763598678788,0.42114957,3044.7,3044.1,0.1496]
["bitfinex","ETHUSD",1763598678789,0.4884,3044.3,3044.1,0.112]
["bitfinex","ETHUSD",1763598679095,0.3576,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598679305,0.4753,3044.6,3044.1,0.112]
["bitfinex","ETHUSD",1763598680913,0.4753,3044.6,3044.2,3.28493528]
["bitfinex","ETHUSD",1763598681212,0.42114957,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1763598681413,0.89644957,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1763598681979,0.42114957,3044.7,3044.1,0.2616]
["bitfinex","ETHUSD",1763598682213,0.4884,3044.2,3044.1,3.39704319]
["bitfinex","ETHUSD",1763598683523,0.9637,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598684583,0.4753,3044.6,3044.1,0.112]
["bitfinex","ETHUSD",1763598684881,0.4753,3044.6,3044.1,3.39702708]
["bitfinex","ETHUSD",1763598685085,0.4753,3044.6,3044.1,0.112]
["bitfinex","ETHUSD",1763598685405,0.4884,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598685812,0.9637,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598687521,0.4884,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598688523,0.9708,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598690125,0.3496,3044.1,3043.7,0.001]
["bitfinex","ETHUSD",1763598690287,0.5527,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598690690,1.0351,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598691114,1.34271138,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598691931,9.28437405,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598692094,8.97676267,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598692294,9.90240311,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598693423,10.20954652,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598694031,10.20954673,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598695299,9.90240311,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598696734,1.96074044,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598696897,1.1471,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598697712,1.0351,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598698628,0.42114957,3044.7,3043.7,0.96115474]
["bitfinex","ETHUSD",1763598698799,0.42114957,3044.7,3043.9,0.4729]
["bitfinex","ETHUSD",1763598699006,0.42114957,3044.7,3043.7,0.48825474]
["bitfinex","ETHUSD",1763598699007,0.91184957,3044.7,3043.7,0.001]
["bitfinex","ETHUSD",1763598699424,0.4907,3044.6,3043.7,0.001]
["bitfinex","ETHUSD",1763598700233,0.0328765,3044.5,3043.7,0.001]
["bitfinex","ETHUSD",1763598700528,0.6678,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598701337,0.1933,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598701535,0.1933,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598702705,0.4745,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598703262,0.4907,3044.5,3043.7,0.4739]
["bitfinex","ETHUSD",1763598703445,0.6027,3044.5,3043.7,0.4739]
["bitfinex","ETHUSD",1763598703609,0.002,3044.0,3043.7,0.4739]
["bitfinex","ETHUSD",1763598704829,0.002,3044.0,3043.7,3.75935267]
["bitfinex","ETHUSD",1763598705777,0.1933,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763598705952,0.4745,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598706129,0.002,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598706331,0.002,3044.0,3043.9,0.4729]
["bitfinex","ETHUSD",1763598706943,0.002,3044.0,3043.9,3.75815904]
["bitfinex","ETHUSD",1763598707140,0.002,3044.0,3043.9,4.51425159]
["bitfinex","ETHUSD",1763598707343,0.002,3044.0,3043.9,4.96865159]
["bitfinex","ETHUSD",1763598708150,0.002,3044.0,3043.9,4.51425159]
["bitfinex","ETHUSD",1763598708752,0.002,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598708753,8.55612377,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598708951,0.6678,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598709423,1.1585,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598711573,0.6678,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598713276,0.002,3044.0,3043.7,0.50675474]
["bitfinex","ETHUSD",1763598713485,0.002,3044.0,3043.7,0.4739]
["bitfinex","ETHUSD",1763598713647,0.002,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598715985,0.1933,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763598717202,0.002,3044.0,3043.7,0.001]
["bitfinex","ETHUSD",1763598717410,0.002,3044.0,3043.7,0.113]
["bitfinex","ETHUSD",1763598718308,0.002,3044.0,3043.8,0.03285366]
["bitfinex","ETHUSD",1763598718607,0.002,3044.0,3043.7,0.113]
["bitfinex","ETHUSD",1763598719722,0.002,3044.0,3043.7,3.39846823]
["bitfinex","ETHUSD",1763598720722,0.002,3044.0,3043.9,0.4729]
["bitfinex","ETHUSD",1763598721384,0.002,3044.0,3043.7,3.39846823]
["bitfinex","ETHUSD",1763598721726,0.3423,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598722242,1.69492238,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598724317,2.0024829,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598724927,2.71118523,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598725601,2.0024829,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598725927,2.71115381,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598728714,1.5117829,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598728899,1.9791829,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598729100,0.3423,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598729993,0.4935,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598730192,0.002,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763598735140,0.4935,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598735319,0.002,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763598735950,0.002,3043.9,3043.8,0.4632]
["bitfinex","ETHUSD",1763598736329,0.002,3043.9,3043.8,0.9361]
["bitfinex","ETHUSD",1763598736642,0.002,3043.9,3043.8,3.74856697]
["bitfinex","ETHUSD",1763598739444,0.002,3043.9,3043.8,4.22146697]
["bitfinex","ETHUSD",1763598739645,0.002,3043.9,3043.8,4.92507101]
["bitfinex","ETHUSD",1763598740053,0.002,3043.9,3043.8,4.45217101]
["bitfinex","ETHUSD",1763598740757,0.002,3043.9,3043.8,3.74856697]
["bitfinex","ETHUSD",1763598741515,0.002,3043.9,3043.8,4.22146697]
["bitfinex","ETHUSD",1763598744621,0.002,3043.9,3043.8,3.74856697]
["bitfinex","ETHUSD",1763598748073,0.002,3043.9,3043.8,4.20796697]
["bitfinex","ETHUSD",1763598749275,0.002,3043.9,3043.7,3.41801447]
["bitfinex","ETHUSD",1763598749478,0.4632,3043.9,3043.7,3.41801447]
["bitfinex","ETHUSD",1763598749676,0.002,3043.9,3043.7,3.41801447]
["bitfinex","ETHUSD",1763598750958,0.002,3043.9,3043.7,3.28642189]
["bitfinex","ETHUSD",1763598751348,0.002,3043.9,3043.8,0.4729]
["bitfinex","ETHUSD",1763598751747,0.002,3043.9,3043.8,3.75826697]
["bitfinex","ETHUSD",1763598751976,0.002,3043.9,3043.8,0.4729]
["bitfinex","ETHUSD",1763598752280,0.4632,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1763598753282,0.3729,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1763598753470,1.23803238,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763598753667,0.9272,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598756786,0.86513238,3043.8,3043.6,0.6457]
["bitfinex","ETHUSD",1763598756988,0.4612,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598757483,0.85378238,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598757692,1.80068238,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598758200,7.59092377,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763598758898,0.002,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763598760713,0.002,3043.9,3043.8,0.4729]
["bitfinex","ETHUSD",1763598760915,0.002,3043.9,3043.7,0.112]
["bitfinex","ETHUSD",1763598761812,0.002,3043.9,3043.8,0.4729]
["bitfinex","ETHUSD",1763598762204,0.002,3043.9,3043.7,0.112]
["bitfinex","ETHUSD",1763598771622,0.4929,3043.8,3043.7,0.112]
["bitfinex","ETHUSD",1763598771917,0.968,3043.8,3043.6,0.113]
["bitfinex","ETHUSD",1763598772121,0.333,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598772318,0.333,3043.7,3043.6,0.113]
["bitfinex","ETHUSD",1763598773119,0.8081,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598777334,0.002,3043.9,3043.6,0.4739]
["bitfinex","ETHUSD",1763598778393,0.002,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763598778911,0.4771,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763598779737,0.002,3043.9,3043.8,0.4729]
["bitfinex","ETHUSD",1763598780928,0.002,3043.9,3043.8,0.9442]
["bitfinex","ETHUSD",1763598781146,0.002,3043.9,3043.8,0.97705366]
["bitfinex","ETHUSD",1763598781447,0.002,3043.9,3043.8,4.26242063]
["bitfinex","ETHUSD",1763598781747,0.002,3043.9,3043.8,5.02851002]
["bitfinex","ETHUSD",1763598782912,0.002,3043.9,3043.8,6.408153]
["bitfinex","ETHUSD",1763598783211,0.002,3044.3,3043.8,6.408153]
["bitfinex","ETHUSD",1763598783212,0.002,3044.3,3044.2,4.69743192]
["bitfinex","ETHUSD",1763598783412,0.25,3045.8,3044.2,4.69743192]
["bitfinex","ETHUSD",1763598783413,0.25,3045.8,3045.3,0.1]
["bitfinex","ETHUSD",1763598783645,0.25,3045.8,3045.7,0.0517]
["bitfinex","ETHUSD",1763598784781,0.25,3045.8,3045.7,0.1034]
["bitfinex","ETHUSD",1763598784955,0.25,3045.8,3045.7,0.0517]
["bitfinex","ETHUSD",1763598785111,1.4154,3045.8,3045.6,0.112]
["bitfinex","ETHUSD",1763598785317,0.4474,3045.8,3045.6,0.112]
["bitfinex","ETHUSD",1763598785533,0.968,3045.7,3045.6,0.112]
["bitfinex","ETHUSD",1763598785733,0.968,3045.7,3044.7,3.28434228]
["bitfinex","ETHUSD",1763598785734,1.0008765,3045.7,3044.7,0.90699264]
["bitfinex","ETHUSD",1763598786036,0.4929,3045.3,3044.8,0.112]
["bitfinex","ETHUSD",1763598786447,0.4929,3044.8,3044.4,0.112]
["bitfinex","ETHUSD",1763598786647,0.4929,3044.7,3044.4,0.112]
["bitfinex","ETHUSD",1763598786945,0.4929,3044.5,3043.8,0.76608939]
["bitfinex","ETHUSD",1763598787147,8.43674118,3044.5,3043.8,0.112]
["bitfinex","ETHUSD",1763598787347,0.4751,3044.4,3043.8,0.112]
["bitfinex","ETHUSD",1763598787546,0.6903,3043.9,3043.8,0.112]
["bitfinex","ETHUSD",1763598787750,0.6903,3043.9,3043.6,3.28650729]
["bitfinex","ETHUSD",1763598787751,0.6903,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763598788046,0.6769,3043.9,3043.6,0.113]
["bitfinex","ETHUSD",1763598788255,0.4795,3044.3,3043.6,3.39855978]
["bitfinex","ETHUSD",1763598788438,0.4795,3044.3,3043.6,6.68414264]
["bitfinex","ETHUSD",1763598788439,0.1914,3044.1,3043.6,6.68414264]
["bitfinex","ETHUSD",1763598789273,0.885004,3044.8,3044.0,0.0517]
["bitfinex","ETHUSD",1763598789448,0.4795,3044.8,3044.1,0.112]
["bitfinex","ETHUSD",1763598790062,0.4969,3044.2,3044.1,0.112]
["bitfinex","ETHUSD",1763598790478,0.9764,3044.2,3043.6,0.66951426]
["bitfinex","ETHUSD",1763598790636,0.9764,3044.2,3043.9,0.112]
["bitfinex","ETHUSD",1763598790838,0.4969,3044.2,3043.9,0.112]
["bitfinex","ETHUSD",1763598791233,7.94384118,3044.6,3043.9,0.112]
["bitfinex","ETHUSD",1763598791582,0.4795,3044.8,3044.0,6.57030222]
["bitfinex","ETHUSD",1763598791791,0.1974,3044.9,3044.0,6.60315373]
["bitfinex","ETHUSD",1763598792083,0.1974,3044.9,3044.1,0.68668537]
["bitfinex","ETHUSD",1763598792837,0.90699264,3045.0,3044.1,0.7712358]
["bitfinex","ETHUSD",1763598793185,0.4795,3045.1,3044.1,0.7712358]
["bitfinex","ETHUSD",1763598793367,0.4795,3045.1,3044.2,6.56987056]
["bitfinex","ETHUSD",1763598793682,0.4795,3045.1,3044.3,0.71776211]
["bitfinex","ETHUSD",1763598794082,0.4795,3045.1,3044.3,0.57291384]
["bitfinex","ETHUSD",1763598794266,0.4795,3045.1,3044.4,0.112]
["bitfinex","ETHUSD",1763598794589,0.0328765,3045.0,3044.4,0.112]
["bitfinex","ETHUSD",1763598794805,0.6883,3044.5,3044.1,3.28502524]
["bitfinex","ETHUSD",1763598794953,0.6883,3044.5,3044.2,0.44060252]
["bitfinex","ETHUSD",1763598795140,0.6883,3044.5,3044.2,0.32860252]
["bitfinex","ETHUSD",1763598795339,0.6883,3044.5,3044.2,0.44060252]
["bitfinex","ETHUSD",1763598795586,0.4969,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763598795741,0.4969,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598795941,0.4969,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598797556,0.4795,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598797759,0.4969,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598798154,0.9764,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598798469,0.4969,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598799351,0.4795,3044.4,3044.0,0.113]
["bitfinex","ETHUSD",1763598799671,0.4795,3044.4,3044.0,3.39813432]
["bitfinex","ETHUSD",1763598800063,3.0640192,3045.8,3044.3,0.0517]
["bitfinex","ETHUSD",1763598800064,0.4795,3045.6,3044.3,0.0517]
["bitfinex","ETHUSD",1763598800250,0.4795,3045.5,3044.4,0.1637]
["bitfinex","ETHUSD",1763598801386,0.4795,3045.5,3044.0,10.5247849]
["bitfinex","ETHUSD",1763598801681,0.4795,3045.5,3044.2,6.56987056]
["bitfinex","ETHUSD",1763598801855,1.41253338,3045.5,3044.3,0.59125085]
["bitfinex","ETHUSD",1763598802374,0.4795,3045.4,3044.3,0.59125085]
["bitfinex","ETHUSD",1763598803079,0.4795,3045.6,3044.4,0.0519]
["bitfinex","ETHUSD",1763598803282,0.4795,3045.6,3044.5,0.112]
["bitfinex","ETHUSD",1763598803644,0.4795,3045.6,3044.5,0.1639]
["bitfinex","ETHUSD",1763598803848,0.4795,3045.6,3044.6,9.85351113]
["bitfinex","ETHUSD",1763598804186,0.4795,3045.6,3044.7,0.66834836]
["bitfinex","ETHUSD",1763598805858,0.4795,3045.6,3044.8,6.56857592]
["bitfinex","ETHUSD",1763598806064,0.4795,3045.6,3044.9,0.112]
["bitfinex","ETHUSD",1763598808160,0.4795,3045.6,3045.0,6.56814448]
["bitfinex","ETHUSD",1763598808557,0.4646,3045.1,3044.9,0.112]
["bitfinex","ETHUSD",1763598808775,8.42334118,3045.6,3044.9,0.112]
["bitfinex","ETHUSD",1763598808976,0.4646,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1763598809284,0.4646,3044.8,3044.1,6.57008638]
["bitfinex","ETHUSD",1763598809475,0.4646,3044.8,3044.2,0.112]
["bitfinex","ETHUSD",1763598809673,0.4536,3044.7,3044.2,0.112]
["bitfinex","ETHUSD",1763598810053,0.1817,3044.9,3044.2,0.112]
["bitfinex","ETHUSD",1763598810286,0.1817,3044.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1763598810487,0.1817,3044.9,3044.3,7.23782024]
["bitfinex","ETHUSD",1763598810983,0.6353,3044.9,3044.3,7.23782024]
["bitfinex","ETHUSD",1763598811188,0.1817,3044.9,3044.3,7.23782024]
["bitfinex","ETHUSD",1763598812177,0.6353,3044.9,3044.3,3.95299286]
["bitfinex","ETHUSD",1763598812383,0.6353,3044.9,3044.2,3.28488391]
["bitfinex","ETHUSD",1763598812384,0.4536,3044.8,3044.2,3.28488391]
["bitfinex","ETHUSD",1763598812591,0.4536,3044.8,3044.3,3.39674315]
["bitfinex","ETHUSD",1763598813186,0.1837,3044.9,3044.3,3.39674315]
["bitfinex","ETHUSD",1763598813390,0.4536,3044.8,3044.3,3.39674315]
["bitfinex","ETHUSD",1763598814171,0.4536,3044.8,3044.4,3.28471948]
["bitfinex","ETHUSD",1763598814693,0.4536,3044.8,3044.3,3.39677461]
["bitfinex","ETHUSD",1763598815470,0.4536,3044.8,3044.3,6.68160199]
["bitfinex","ETHUSD",1763598815671,0.4536,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1763598815672,0.4646,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763598815912,0.4646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598816083,0.9182,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598816404,4.59679306,3044.8,3044.0,0.0529]
["bitfinex","ETHUSD",1763598816405,1.36059264,3044.8,3044.0,0.0529]
["bitfinex","ETHUSD",1763598816601,0.90699264,3044.8,3044.1,0.112]
["bitfinex","ETHUSD",1763598816894,0.90699264,3044.8,3044.0,0.0529]
["bitfinex","ETHUSD",1763598816895,0.4646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598817397,0.9182,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598817565,0.4646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598818502,0.936,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598820314,1.12029926,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598820467,0.936,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598820808,0.90699264,3044.3,3044.0,0.0529]
["bitfinex","ETHUSD",1763598820986,0.4714,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598821506,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598821988,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598822197,0.4714,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763598824182,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598824576,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598825475,1.24416484,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598825678,1.70827498,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598826199,5.39882217,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598826611,2.11377898,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598827167,1.80661414,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598827363,1.342504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598828382,4.62754719,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598828695,1.342504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598829820,4.62754719,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598830244,5.87413855,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598830523,5.87413855,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763598830524,0.4656,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763598830689,0.90699264,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763598830690,1.37839264,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763598830895,0.4714,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763598831090,1.94610009,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763598831091,0.92710745,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763598831292,0.112,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763598831479,0.4714,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598831919,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598832528,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598832681,0.90699264,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598832877,1.37839264,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598833086,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598833584,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598834403,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598834824,0.90699264,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1763598835004,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598835388,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598835586,1.12139926,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598837385,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598839787,0.92074751,3044.6,3044.0,0.0539]
["bitfinex","ETHUSD",1763598839788,0.90699264,3044.6,3044.0,0.0539]
["bitfinex","ETHUSD",1763598839997,0.002,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1763598840197,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598842107,7.59445591,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763598842510,0.4656,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598842703,8.06585591,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763598842704,7.59445591,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763598842899,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598844437,0.9698765,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598844624,0.937,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598845223,1.24483658,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598845426,2.28237314,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763598845624,0.405504,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1763598845815,8.06005591,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598846217,8.53145591,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598848621,8.8394203,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598848926,9.74641294,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598849260,11.7703585,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598849426,12.1758625,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763598851228,1.79419664,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1763598851466,0.405504,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763598851752,8.68331258,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598851942,10.15643531,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598852348,9.44685702,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598853274,10.15583889,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598853575,9.44685702,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598855377,1.19494844,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598855576,0.4817,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598855744,0.9375,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763598856485,0.405504,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763598856784,0.30742759,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763598857089,1.01899264,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763598857241,3.28710043,3044.1,3042.9,0.001]
["bitfinex","ETHUSD",1763598857242,7.59645591,3044.1,3042.9,0.001]
["bitfinex","ETHUSD",1763598857446,2.49040138,3044.0,3043.0,0.0539]
["bitfinex","ETHUSD",1763598857642,7.59445591,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1763598857836,0.4817,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1763598858645,0.5678,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763598858946,0.4817,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1763598859180,8.07615591,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1763598859487,3.28526622,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1763598859488,7.59445591,3044.0,3043.2,0.0539]
["bitfinex","ETHUSD",1763598859782,0.87516203,3043.9,3043.3,0.0529]
["bitfinex","ETHUSD",1763598859986,0.30736203,3043.8,3043.3,0.0529]
["bitfinex","ETHUSD",1763598860186,0.76316203,3043.8,3043.3,0.0529]
["bitfinex","ETHUSD",1763598860506,0.30736203,3043.8,3043.3,0.0529]
["bitfinex","ETHUSD",1763598860659,0.112,3044.0,3043.4,3.28579877]
["bitfinex","ETHUSD",1763598861499,0.002,3044.1,3043.9,0.0529]
["bitfinex","ETHUSD",1763598861702,0.002,3044.1,3043.4,7.23415779]
["bitfinex","ETHUSD",1763598861703,0.002,3044.1,3044.0,0.0529]
["bitfinex","ETHUSD",1763598861905,0.002,3044.1,3043.5,0.0529]
["bitfinex","ETHUSD",1763598862491,0.002,3044.1,3044.0,0.0529]
["bitfinex","ETHUSD",1763598862983,0.002,3044.1,3044.0,3.33805111]
["bitfinex","ETHUSD",1763598863957,0.002,3044.1,3044.0,0.0529]
["bitfinex","ETHUSD",1763598864974,0.002,3044.1,3044.0,3.33805111]
["bitfinex","ETHUSD",1763598865164,0.002,3044.1,3044.0,3.39095111]
["bitfinex","ETHUSD",1763598865603,0.002,3044.1,3044.0,4.05858208]
["bitfinex","ETHUSD",1763598866157,0.002,3044.1,3044.0,0.72053097]
["bitfinex","ETHUSD",1763598866404,0.002,3044.1,3044.0,3.33805111]
["bitfinex","ETHUSD",1763598866602,0.002,3044.1,3044.0,3.39095111]
["bitfinex","ETHUSD",1763598867163,0.002,3044.1,3044.0,0.0529]
["bitfinex","ETHUSD",1763598867359,0.4989,3044.1,3043.7,0.112]
["bitfinex","ETHUSD",1763598867591,0.002,3044.1,3043.7,3.39744266]
["bitfinex","ETHUSD",1763598868592,0.002,3044.1,3043.7,0.112]
["bitfinex","ETHUSD",1763598868792,0.4929,3044.1,3043.3,3.45179736]
["bitfinex","ETHUSD",1763598868992,0.002,3044.1,3043.4,6.57159754]
["bitfinex","ETHUSD",1763598869295,0.002,3044.1,3043.4,6.62449754]
["bitfinex","ETHUSD",1763598869795,0.002,3044.1,3043.5,0.90699264]
["bitfinex","ETHUSD",1763598870295,7.59445591,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763598870467,0.80853559,3043.8,3043.3,3.2868883]
["bitfinex","ETHUSD",1763598870800,0.0328765,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763598870981,0.5237765,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763598871189,7.59445591,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763598871409,8.08535591,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763598871583,0.5237765,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763598871780,0.4969,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598872006,0.9878,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598872982,0.4969,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598873183,7.59445591,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1763598873804,0.9878,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598874005,1.84602559,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598875194,0.85822559,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598876084,0.6029,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763598876896,0.4909,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763598877116,0.4969,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598877684,0.9878,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598878619,0.4969,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598879430,0.9726,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598880752,0.4969,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763598881314,0.4757,3044.0,3043.3,0.0539]
["bitfinex","ETHUSD",1763598881621,0.5877,3043.9,3043.3,0.0539]
["bitfinex","ETHUSD",1763598881830,0.30706073,3043.8,3043.3,0.0539]
["bitfinex","ETHUSD",1763598882240,0.78276073,3043.8,3043.3,0.04584]
["bitfinex","ETHUSD",1763598883148,0.30706073,3043.8,3043.2,0.001]
["bitfinex","ETHUSD",1763598883353,0.4757,3043.7,3043.2,0.001]
["bitfinex","ETHUSD",1763598883851,0.4893,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598884061,0.965,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598886252,0.4757,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763598886445,0.4893,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598887221,0.43064021,3043.7,3043.2,0.0468]
["bitfinex","ETHUSD",1763598887436,0.4893,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598888028,0.965,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598889760,0.4893,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598892564,0.965,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598895476,1.27243057,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598895779,5.04702912,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763598895944,5.04702912,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763598895945,0.894804,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1763598896145,0.4893,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598896449,0.6013,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598896648,1.077,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598896853,1.38445746,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598897256,1.077,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598897955,0.965,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598898276,1.38441604,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598898481,1.50296922,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598898775,1.077,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598900040,4.36420291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598900248,4.67134329,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598900872,0.30714038,3042.1,3042.0,0.0508]
["bitfinex","ETHUSD",1763598901070,0.30715347,3042.6,3042.0,0.0508]
["bitfinex","ETHUSD",1763598901299,0.30708567,3042.9,3042.5,0.0498]
["bitfinex","ETHUSD",1763598901506,0.112,3042.8,3042.5,0.0498]
["bitfinex","ETHUSD",1763598901662,0.112,3042.8,3042.2,3.28707942]
["bitfinex","ETHUSD",1763598901867,0.112,3042.8,3042.0,3.33809612]
["bitfinex","ETHUSD",1763598901868,0.112,3042.8,3042.1,3.28718177]
["bitfinex","ETHUSD",1763598902296,0.112,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763598902297,0.5877,3042.8,3042.0,3.2882738]
["bitfinex","ETHUSD",1763598902603,0.4893,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763598902810,8.73026382,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763598902964,0.87302638,3042.5,3042.0,0.0508]
["bitfinex","ETHUSD",1763598903163,0.112,3042.5,3042.0,0.0508]
["bitfinex","ETHUSD",1763598903568,0.5877,3042.5,3042.0,0.0508]
["bitfinex","ETHUSD",1763598904113,0.112,3042.5,3042.4,0.0498]
["bitfinex","ETHUSD",1763598904269,0.112,3042.8,3042.4,0.0498]
["bitfinex","ETHUSD",1763598904472,0.5877,3042.8,3042.0,3.33811097]
["bitfinex","ETHUSD",1763598904709,0.5877,3042.8,3042.0,4.00066203]
["bitfinex","ETHUSD",1763598905410,0.002,3043.3,3042.7,0.0498]
["bitfinex","ETHUSD",1763598905596,0.112,3043.2,3042.9,0.0498]
["bitfinex","ETHUSD",1763598905916,0.002,3043.3,3043.1,0.0498]
["bitfinex","ETHUSD",1763598906114,0.002,3043.3,3042.4,3.28687877]
["bitfinex","ETHUSD",1763598906324,0.002,3043.3,3042.4,6.96842542]
["bitfinex","ETHUSD",1763598906616,0.002,3043.3,3043.2,0.0498]
["bitfinex","ETHUSD",1763598907670,0.002,3043.3,3043.2,3.38561472]
["bitfinex","ETHUSD",1763598908318,0.002,3043.3,3043.2,0.0996]
["bitfinex","ETHUSD",1763598909544,0.002,3043.7,3043.3,0.90699264]
["bitfinex","ETHUSD",1763598909748,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598910098,0.002,3043.7,3043.6,0.0996]
["bitfinex","ETHUSD",1763598911712,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598912117,0.002,3043.7,3043.6,1.00659264]
["bitfinex","ETHUSD",1763598912501,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598912703,0.002,3043.7,3043.6,0.551537]
["bitfinex","ETHUSD",1763598913231,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598914003,0.002,3043.7,3043.0,4.19314582]
["bitfinex","ETHUSD",1763598914212,0.002,3043.7,3043.2,0.112]
["bitfinex","ETHUSD",1763598914644,0.002,3043.7,3043.2,0.1618]
["bitfinex","ETHUSD",1763598915303,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598915736,0.002,3043.7,3043.6,0.0996]
["bitfinex","ETHUSD",1763598917741,0.002,3043.7,3043.6,0.0498]
["bitfinex","ETHUSD",1763598918150,0.002,3043.7,3043.6,3.71873833]
["bitfinex","ETHUSD",1763598919540,0.002,3043.7,3043.6,3.83073833]
["bitfinex","ETHUSD",1763598919846,0.002,3043.7,3043.6,3.86359415]
["bitfinex","ETHUSD",1763598920043,0.002,3043.7,3043.6,5.27609079]
["bitfinex","ETHUSD",1763598920266,0.002,3043.7,3043.6,5.4076587]
["bitfinex","ETHUSD",1763598921373,1e-08,3043.8,3043.7,1.51209664]
["bitfinex","ETHUSD",1763598921572,1e-08,3043.8,3043.7,2.45781843]
["bitfinex","ETHUSD",1763598922383,1e-08,3043.8,3043.7,5.74329334]
["bitfinex","ETHUSD",1763598922545,1e-08,3043.8,3043.7,5.33833742]
["bitfinex","ETHUSD",1763598922741,1e-08,3043.8,3043.7,8.83619216]
["bitfinex","ETHUSD",1763598922983,1e-08,3043.8,3043.7,8.80333742]
["bitfinex","ETHUSD",1763598923180,1e-08,3043.8,3043.7,9.20829334]
["bitfinex","ETHUSD",1763598923478,0.002,3045.3,3044.0,0.555304]
["bitfinex","ETHUSD",1763598923678,0.002,3045.3,3044.4,4.92729664]
["bitfinex","ETHUSD",1763598923852,0.002,3045.3,3044.4,5.31257451]
["bitfinex","ETHUSD",1763598924077,0.002,3045.3,3044.4,5.36237451]
["bitfinex","ETHUSD",1763598924276,0.002,3045.3,3044.4,8.64709399]
["bitfinex","ETHUSD",1763598924693,0.002,3045.3,3044.8,3.970504]
["bitfinex","ETHUSD",1763598924895,0.1949,3047.2,3044.5,0.95679264]
["bitfinex","ETHUSD",1763598924896,0.4624,3048.1,3046.3,0.1]
["bitfinex","ETHUSD",1763598925224,1.18179508,3048.9,3045.5,0.40495592]
["bitfinex","ETHUSD",1763598925225,0.0328765,3047.6,3045.5,0.40495592]
["bitfinex","ETHUSD",1763598925501,7.94750365,3047.4,3045.7,0.92051964]
["bitfinex","ETHUSD",1763598925702,0.79475037,3047.3,3045.7,0.92051964]
["bitfinex","ETHUSD",1763598925907,0.4624,3047.6,3046.1,0.1]
["bitfinex","ETHUSD",1763598926077,0.4624,3047.5,3046.2,0.112]
["bitfinex","ETHUSD",1763598926479,0.0328765,3047.4,3046.2,0.112]
["bitfinex","ETHUSD",1763598926680,3.74379203,3047.5,3046.2,3.39476231]
["bitfinex","ETHUSD",1763598926879,0.94497847,3047.4,3046.3,0.405504]
["bitfinex","ETHUSD",1763598927211,0.4799,3047.4,3046.3,0.405504]
["bitfinex","ETHUSD",1763598927508,0.4799,3047.3,3046.3,0.405504]
["bitfinex","ETHUSD",1763598927735,4.18827846,3047.6,3046.3,0.405504]
["bitfinex","ETHUSD",1763598927736,0.4799,3047.6,3046.5,0.1]
["bitfinex","ETHUSD",1763598928004,0.4799,3047.6,3046.4,0.0498]
["bitfinex","ETHUSD",1763598928005,0.5127765,3047.5,3046.4,0.0498]
["bitfinex","ETHUSD",1763598928173,0.5127765,3047.5,3046.3,0.90699264]
["bitfinex","ETHUSD",1763598928174,0.4799,3047.5,3046.3,0.90699264]
["bitfinex","ETHUSD",1763598928375,0.4799,3047.5,3046.5,0.90699264]
["bitfinex","ETHUSD",1763598929003,0.4799,3047.5,3046.5,1.00699264]
["bitfinex","ETHUSD",1763598929193,0.4799,3047.9,3046.6,0.455304]
["bitfinex","ETHUSD",1763598929384,0.4799,3047.9,3046.8,0.1]
["bitfinex","ETHUSD",1763598929591,0.4799,3047.9,3046.9,0.405504]
["bitfinex","ETHUSD",1763598929794,0.1949,3048.0,3046.9,0.455304]
["bitfinex","ETHUSD",1763598929997,0.1949,3048.0,3047.1,0.1]
["bitfinex","ETHUSD",1763598930176,0.1949,3048.0,3047.2,0.112]
["bitfinex","ETHUSD",1763598930375,0.1949,3048.0,3047.3,3.28159354]
["bitfinex","ETHUSD",1763598930579,0.6748,3048.0,3047.3,3.28159354]
["bitfinex","ETHUSD",1763598931309,3.27999051,3048.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763598931310,0.4799,3048.8,3047.5,0.405504]
["bitfinex","ETHUSD",1763598931613,0.4799,3048.7,3047.9,0.0498]
["bitfinex","ETHUSD",1763598931775,0.4799,3048.7,3047.5,0.405504]
["bitfinex","ETHUSD",1763598931977,0.6717,3047.6,3046.7,0.1]
["bitfinex","ETHUSD",1763598932286,0.4825,3047.5,3046.8,0.517504]
["bitfinex","ETHUSD",1763598932474,0.4825,3047.5,3046.9,1.01899264]
["bitfinex","ETHUSD",1763598932887,0.9624,3047.5,3046.9,1.01899264]
["bitfinex","ETHUSD",1763598933107,0.9624,3047.5,3046.4,3.38256302]
["bitfinex","ETHUSD",1763598933296,0.4825,3047.5,3046.5,0.50931289]
["bitfinex","ETHUSD",1763598933614,0.4825,3047.5,3046.6,0.405504]
["bitfinex","ETHUSD",1763598933910,0.1892,3047.9,3046.6,0.455304]
["bitfinex","ETHUSD",1763598934213,0.4799,3047.8,3046.6,0.405504]
["bitfinex","ETHUSD",1763598934588,0.4799,3047.8,3046.8,1.31249664]
["bitfinex","ETHUSD",1763598934789,0.4799,3047.8,3046.8,2.11517426]
["bitfinex","ETHUSD",1763598935116,0.4799,3048.2,3047.0,0.405504]
["bitfinex","ETHUSD",1763598935319,0.4799,3048.2,3047.1,0.212]
["bitfinex","ETHUSD",1763598935728,0.4799,3048.2,3047.2,0.405504]
["bitfinex","ETHUSD",1763598936088,0.0328765,3048.6,3047.2,0.405504]
["bitfinex","ETHUSD",1763598936440,0.5127765,3048.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763598936586,0.5127765,3048.9,3047.6,3.3932705]
["bitfinex","ETHUSD",1763598936587,1.30631348,3048.8,3047.6,3.3932705]
["bitfinex","ETHUSD",1763598936786,1.30631348,3048.8,3046.8,0.80267762]
["bitfinex","ETHUSD",1763598936787,0.0328765,3048.7,3047.7,0.112]
["bitfinex","ETHUSD",1763598937041,0.4799,3048.7,3047.7,0.112]
["bitfinex","ETHUSD",1763598937508,0.39932084,3048.8,3047.7,0.112]
["bitfinex","ETHUSD",1763598937712,0.87922084,3048.8,3047.7,0.112]
["bitfinex","ETHUSD",1763598938034,0.17862135,3048.7,3047.7,0.112]
["bitfinex","ETHUSD",1763598938191,0.64102135,3048.7,3047.7,0.112]
["bitfinex","ETHUSD",1763598938393,0.4624,3048.7,3047.7,0.112]
["bitfinex","ETHUSD",1763598938588,0.39932084,3048.8,3047.2,0.405504]
["bitfinex","ETHUSD",1763598938589,0.39932084,3048.8,3047.9,0.90699264]
["bitfinex","ETHUSD",1763598938825,0.4624,3048.7,3047.9,0.112]
["bitfinex","ETHUSD",1763598939049,0.002,3048.2,3047.9,0.112]
["bitfinex","ETHUSD",1763598939587,0.4644,3048.2,3047.9,0.112]
["bitfinex","ETHUSD",1763598939793,0.4853,3048.0,3047.6,0.95679264]
["bitfinex","ETHUSD",1763598940100,0.002,3048.2,3047.6,4.2380426]
["bitfinex","ETHUSD",1763598940622,0.4624,3048.1,3047.5,4.18836512]
["bitfinex","ETHUSD",1763598940799,0.4624,3048.1,3047.4,3.39348353]
["bitfinex","ETHUSD",1763598940999,0.4624,3048.1,3047.5,0.90699264]
["bitfinex","ETHUSD",1763598941902,0.4624,3048.1,3047.4,3.39348353]
["bitfinex","ETHUSD",1763598943335,0.4624,3048.1,3047.4,6.67496938]
["bitfinex","ETHUSD",1763598943633,0.002,3048.2,3047.4,3.85040512]
["bitfinex","ETHUSD",1763598943832,0.4624,3048.1,3047.4,6.67496938]
["bitfinex","ETHUSD",1763598944202,0.4624,3048.1,3047.4,0.112]
["bitfinex","ETHUSD",1763598944399,0.0328765,3048.0,3047.4,0.112]
["bitfinex","ETHUSD",1763598944623,0.6619,3047.9,3047.4,0.112]
["bitfinex","ETHUSD",1763598944941,0.6619,3047.9,3047.4,4.30041506]
["bitfinex","ETHUSD",1763598945124,0.4624,3047.8,3047.4,4.30041506]
["bitfinex","ETHUSD",1763598945519,0.1995,3047.9,3047.4,7.58190091]
["bitfinex","ETHUSD",1763598945832,0.1995,3048.1,3047.4,8.340091]
["bitfinex","ETHUSD",1763598946030,0.1995,3048.1,3047.5,0.405504]
["bitfinex","ETHUSD",1763598946198,0.4624,3048.0,3047.5,0.405504]
["bitfinex","ETHUSD",1763598948032,0.4624,3048.0,3047.4,0.112]
["bitfinex","ETHUSD",1763598948220,0.4853,3047.6,3047.4,0.112]
["bitfinex","ETHUSD",1763598948729,0.4853,3047.5,3047.4,0.112]
["bitfinex","ETHUSD",1763598948935,0.4853,3047.5,3047.1,0.90699264]
["bitfinex","ETHUSD",1763598949131,0.9477,3047.5,3047.1,0.90699264]
["bitfinex","ETHUSD",1763598949436,0.4853,3047.5,3047.2,0.405504]
["bitfinex","ETHUSD",1763598949649,0.4624,3047.9,3047.2,0.405504]
["bitfinex","ETHUSD",1763598949948,0.4624,3047.9,3047.1,0.405504]
["bitfinex","ETHUSD",1763598950311,0.4624,3047.9,3047.1,1.31249664]
["bitfinex","ETHUSD",1763598951428,0.30589085,3048.0,3047.1,1.41249664]
["bitfinex","ETHUSD",1763598952028,0.76829085,3048.0,3047.2,3.28170123]
["bitfinex","ETHUSD",1763598952230,0.76829085,3048.0,3047.3,0.405504]
["bitfinex","ETHUSD",1763598952428,0.30589085,3047.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763598953013,0.4624,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763598953258,0.4853,3047.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763598954314,0.4853,3047.4,3047.1,3.68721308]
["bitfinex","ETHUSD",1763598954766,0.87201203,3047.9,3043.5,3.28662441]
["bitfinex","ETHUSD",1763598954767,0.4853,3047.2,3046.3,0.0498]
["bitfinex","ETHUSD",1763598954944,0.79234201,3047.1,3046.5,0.112]
["bitfinex","ETHUSD",1763598955256,0.30704201,3047.0,3046.5,0.112]
["bitfinex","ETHUSD",1763598955460,0.19623733,3047.0,3046.6,0.405504]
["bitfinex","ETHUSD",1763598955660,0.1995,3046.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763598956161,0.6619,3046.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763598956367,0.6619,3046.9,3046.6,3.68778372]
["bitfinex","ETHUSD",1763598956542,0.87201203,3047.5,3046.9,0.405504]
["bitfinex","ETHUSD",1763598956725,1.64419508,3047.7,3047.0,0.0498]
["bitfinex","ETHUSD",1763598956726,1.01484606,3047.4,3047.0,0.0498]
["bitfinex","ETHUSD",1763598956920,0.30714168,3047.3,3047.0,0.0498]
["bitfinex","ETHUSD",1763598957123,0.87201203,3048.0,3047.2,0.405504]
["bitfinex","ETHUSD",1763598957426,1.01469395,3047.9,3047.3,0.112]
["bitfinex","ETHUSD",1763598957613,1.01469395,3047.8,3047.4,0.405504]
["bitfinex","ETHUSD",1763598957823,0.30708627,3047.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763598958023,0.70960768,3047.9,3047.4,0.405504]
["bitfinex","ETHUSD",1763598958223,0.70960768,3047.9,3047.3,0.212]
["bitfinex","ETHUSD",1763598958224,0.30717913,3047.8,3047.7,0.405504]
["bitfinex","ETHUSD",1763598958455,0.002,3047.9,3047.7,6.96782968]
["bitfinex","ETHUSD",1763598958656,0.002,3047.9,3047.8,1.47429664]
["bitfinex","ETHUSD",1763598959222,0.002,3047.9,3047.8,1.62409664]
["bitfinex","ETHUSD",1763598959424,0.002,3047.9,3047.8,1.47429664]
["bitfinex","ETHUSD",1763598959861,0.002,3047.9,3047.8,1.62409664]
["bitfinex","ETHUSD",1763598960374,0.002,3047.9,3047.8,4.90515182]
["bitfinex","ETHUSD",1763598962294,0.002,3047.9,3047.8,4.79315182]
["bitfinex","ETHUSD",1763598962507,0.002,3047.9,3047.8,4.90515182]
["bitfinex","ETHUSD",1763598962788,0.002,3047.9,3047.8,3.39305518]
["bitfinex","ETHUSD",1763598963284,1.1492,3047.9,3047.8,0.112]
["bitfinex","ETHUSD",1763598963579,1.1492,3047.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1763598963580,1.45603365,3047.9,3046.4,3.28256302]
["bitfinex","ETHUSD",1763598963745,0.4853,3047.5,3046.5,0.112]
["bitfinex","ETHUSD",1763598964156,0.9477,3047.5,3046.5,0.112]
["bitfinex","ETHUSD",1763598964575,0.4624,3047.4,3046.6,0.90699264]
["bitfinex","ETHUSD",1763598964775,0.76929703,3047.4,3046.5,6.6768869]
["bitfinex","ETHUSD",1763598965160,0.4624,3047.3,3046.6,0.90699264]
["bitfinex","ETHUSD",1763598965375,0.4624,3047.3,3046.7,0.03282239]
["bitfinex","ETHUSD",1763598965579,0.4624,3047.3,3046.6,0.90699264]
["bitfinex","ETHUSD",1763598966390,0.4624,3047.3,3046.8,0.90699264]
["bitfinex","ETHUSD",1763598966603,0.4624,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763598967095,0.30681472,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763598967412,0.4624,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763598968505,0.4861,3047.0,3046.9,0.112]
["bitfinex","ETHUSD",1763598968873,0.9564,3047.0,3046.9,0.112]
["bitfinex","ETHUSD",1763598969377,0.3135,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763598969378,0.2015,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763598969898,0.6718,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1763598970407,0.2015,3047.9,3047.2,1.31249664]
["bitfinex","ETHUSD",1763598970611,0.002,3047.9,3047.4,0.405504]
["bitfinex","ETHUSD",1763598971087,0.002,3047.9,3047.5,0.1]
["bitfinex","ETHUSD",1763598971293,0.002,3047.9,3047.8,0.455304]
["bitfinex","ETHUSD",1763598971493,0.002,3047.9,3047.8,0.70011455]
["bitfinex","ETHUSD",1763598971691,0.002,3047.9,3047.8,0.667304]
["bitfinex","ETHUSD",1763598972205,0.002,3047.9,3047.8,0.64991455]
["bitfinex","ETHUSD",1763598972406,0.002,3048.6,3047.8,0.64991455]
["bitfinex","ETHUSD",1763598972407,0.002,3048.6,3048.5,3.68580578]
["bitfinex","ETHUSD",1763598972604,0.002,3048.6,3048.5,5.23786655]
["bitfinex","ETHUSD",1763598972780,0.002,3048.6,3048.5,5.13786655]
["bitfinex","ETHUSD",1763598972999,0.002,3048.6,3048.5,5.24986655]
["bitfinex","ETHUSD",1763598973194,0.002,3048.6,3048.5,5.39366655]
["bitfinex","ETHUSD",1763598974322,0.002,3048.6,3048.5,5.20606655]
["bitfinex","ETHUSD",1763598974486,0.002,3048.6,3048.5,4.70479842]
["bitfinex","ETHUSD",1763598974684,0.002,3048.6,3048.5,4.74859842]
["bitfinex","ETHUSD",1763598974905,0.002,3048.6,3048.5,4.89239842]
["bitfinex","ETHUSD",1763598979390,0.002,3048.9,3048.8,0.505504]
["bitfinex","ETHUSD",1763598979745,0.002,3048.9,3048.8,0.549304]
["bitfinex","ETHUSD",1763598979888,0.002,3048.9,3048.8,0.661304]
["bitfinex","ETHUSD",1763598980490,0.002,3048.9,3048.8,0.1558]
["bitfinex","ETHUSD",1763598980764,0.002,3048.9,3048.8,3.941283]
["bitfinex","ETHUSD",1763598980931,0.002,3048.9,3048.8,3.897483]
["bitfinex","ETHUSD",1763598981334,0.002,3048.9,3048.8,3.797483]
["bitfinex","ETHUSD",1763598981530,0.002,3048.9,3048.8,5.45603345]
["bitfinex","ETHUSD",1763598981731,0.002,3048.9,3048.8,5.63263324]
["bitfinex","ETHUSD",1763598982049,0.002,3048.9,3048.8,13.21153459]
["bitfinex","ETHUSD",1763598982257,0.002,3048.9,3048.8,13.1787348]
["bitfinex","ETHUSD",1763598982458,0.002,3048.9,3048.8,4.93852945]
["bitfinex","ETHUSD",1763598982648,0.002,3048.9,3048.8,5.18332924]
["bitfinex","ETHUSD",1763598982828,0.002,3048.9,3048.8,5.63263324]
["bitfinex","ETHUSD",1763598983032,0.002,3048.9,3048.8,5.49983345]
["bitfinex","ETHUSD",1763598983246,0.002,3048.9,3048.8,5.59983345]
["bitfinex","ETHUSD",1763598984165,0.002,3048.9,3048.8,5.55603345]
["bitfinex","ETHUSD",1763598984368,0.002,3048.9,3048.8,5.59983345]
["bitfinex","ETHUSD",1763598985981,1e-08,3049.0,3048.9,1.50009664]
["bitfinex","ETHUSD",1763598986187,1e-08,3049.0,3048.9,2.05193804]
["bitfinex","ETHUSD",1763598986391,2.0,3049.7,3049.3,0.449304]
["bitfinex","ETHUSD",1763598986567,0.4567,3051.2,3050.3,0.405504]
["bitfinex","ETHUSD",1763598986767,0.4567,3051.2,3050.9,0.505504]
["bitfinex","ETHUSD",1763598986941,0.4567,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763598987147,0.1965,3051.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763598987380,0.9389,3051.2,3051.1,0.405504]
["bitfinex","ETHUSD",1763598988278,0.9389,3051.2,3051.1,0.40036552]
["bitfinex","ETHUSD",1763598988482,0.9389,3051.2,3051.0,0.112]
["bitfinex","ETHUSD",1763598988689,0.9389,3051.1,3051.0,0.112]
["bitfinex","ETHUSD",1763598989243,0.9389,3051.1,3050.6,0.112]
["bitfinex","ETHUSD",1763598989469,0.1965,3051.3,3049.8,0.0438]
["bitfinex","ETHUSD",1763598989470,0.4567,3051.0,3050.2,0.112]
["bitfinex","ETHUSD",1763598989880,0.4822,3050.3,3049.9,0.112]
["bitfinex","ETHUSD",1763598990278,0.4822,3050.0,3049.9,0.112]
["bitfinex","ETHUSD",1763598990689,0.9389,3050.0,3049.9,0.112]
["bitfinex","ETHUSD",1763598990889,0.9389,3050.0,3049.9,4.29778866]
["bitfinex","ETHUSD",1763598991586,0.9389,3050.0,3049.9,3.39079602]
["bitfinex","ETHUSD",1763598992301,0.1823,3049.6,3049.1,3.42341324]
["bitfinex","ETHUSD",1763598992453,0.1823,3049.6,3049.3,0.405504]
["bitfinex","ETHUSD",1763598992851,0.639,3049.6,3049.2,0.112]
["bitfinex","ETHUSD",1763598993194,0.639,3049.6,3049.2,3.39152257]
["bitfinex","ETHUSD",1763598993195,0.4822,3049.3,3049.2,3.39152257]
["bitfinex","ETHUSD",1763598993487,0.1823,3049.6,3049.4,0.405504]
["bitfinex","ETHUSD",1763598993886,0.1823,3049.9,3049.4,1.30386079]
["bitfinex","ETHUSD",1763598994090,0.639,3049.9,3049.4,1.30386079]
["bitfinex","ETHUSD",1763598994490,0.1823,3049.9,3049.4,1.30386079]
["bitfinex","ETHUSD",1763598994805,0.4567,3050.3,3049.8,0.405504]
["bitfinex","ETHUSD",1763598994956,0.4567,3050.3,3049.3,0.90699264]
["bitfinex","ETHUSD",1763598994957,3.73515592,3050.3,3049.3,3.27936497]
["bitfinex","ETHUSD",1763598995279,0.37351559,3050.2,3049.4,0.517504]
["bitfinex","ETHUSD",1763598995492,0.83021559,3050.2,3049.4,0.517504]
["bitfinex","ETHUSD",1763598995700,0.1823,3049.5,3049.4,0.517504]
["bitfinex","ETHUSD",1763598995881,0.4567,3050.1,3049.4,0.517504]
["bitfinex","ETHUSD",1763598996081,0.1823,3049.7,3049.4,0.617504]
["bitfinex","ETHUSD",1763598996393,0.1823,3049.7,3049.4,1.52449664]
["bitfinex","ETHUSD",1763598996593,0.1823,3049.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763598996794,0.4822,3049.5,3049.4,0.112]
["bitfinex","ETHUSD",1763598997199,0.9389,3049.5,3049.1,0.112]
["bitfinex","ETHUSD",1763598997393,0.4822,3049.2,3049.1,0.112]
["bitfinex","ETHUSD",1763598997601,0.4822,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1763598997772,0.4822,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1763598997972,3.27908634,3049.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1763598997973,0.494,3049.6,3048.6,7.26053979]
["bitfinex","ETHUSD",1763598998175,0.494,3049.6,3048.8,0.1]
["bitfinex","ETHUSD",1763598998421,0.494,3049.6,3049.0,0.405504]
["bitfinex","ETHUSD",1763598998916,0.494,3049.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1763598999123,0.1823,3049.9,3049.2,0.505504]
["bitfinex","ETHUSD",1763598999415,0.1823,3049.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763598999615,0.6763,3049.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763598999968,0.494,3049.8,3049.4,0.405504]
["bitfinex","ETHUSD",1763599000989,0.494,3049.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1763599001377,0.4732,3049.6,3049.5,3.6847301]
["bitfinex","ETHUSD",1763599001576,0.4732,3049.6,3049.3,0.112]
["bitfinex","ETHUSD",1763599001776,0.1823,3049.9,3048.7,6.56017318]
["bitfinex","ETHUSD",1763599001777,0.4732,3049.4,3048.7,6.56017318]
["bitfinex","ETHUSD",1763599001991,0.4732,3049.2,3048.7,6.67217318]
["bitfinex","ETHUSD",1763599002193,0.4732,3049.2,3048.8,0.90699264]
["bitfinex","ETHUSD",1763599002491,0.9672,3049.2,3048.9,0.405504]
["bitfinex","ETHUSD",1763599003006,0.9672,3049.2,3049.0,4.18675649]
["bitfinex","ETHUSD",1763599003007,0.494,3049.1,3049.0,4.18675649]
["bitfinex","ETHUSD",1763599003211,0.9672,3049.1,3049.0,4.18675649]
["bitfinex","ETHUSD",1763599003411,0.4732,3049.1,3049.0,4.18675649]
["bitfinex","ETHUSD",1763599003577,0.494,3049.4,3049.0,7.46652034]
["bitfinex","ETHUSD",1763599003779,0.494,3049.8,3049.1,0.517504]
["bitfinex","ETHUSD",1763599004112,0.494,3049.8,3049.3,0.405504]
["bitfinex","ETHUSD",1763599005093,0.494,3049.8,3049.4,3.27933363]
["bitfinex","ETHUSD",1763599005293,0.494,3049.8,3049.2,3.68505273]
["bitfinex","ETHUSD",1763599005486,0.494,3049.8,3049.2,3.27954873]
["bitfinex","ETHUSD",1763599005683,0.4732,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1763599006084,0.494,3049.8,3049.2,7.22621789]
["bitfinex","ETHUSD",1763599006400,0.4732,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1763599006605,0.4732,3049.3,3049.1,0.112]
["bitfinex","ETHUSD",1763599006806,0.9672,3049.2,3049.1,0.112]
["bitfinex","ETHUSD",1763599007678,0.9672,3049.2,3048.8,0.90699264]
["bitfinex","ETHUSD",1763599007915,0.6701,3048.9,3048.7,3.28001966]
["bitfinex","ETHUSD",1763599008082,0.9672,3048.8,3048.7,3.28001966]
["bitfinex","ETHUSD",1763599008282,3.46109955,3049.9,3048.7,3.28001966]
["bitfinex","ETHUSD",1763599008496,0.494,3049.4,3048.7,3.28001966]
["bitfinex","ETHUSD",1763599008685,0.494,3049.4,3048.7,6.56010625]
["bitfinex","ETHUSD",1763599009127,0.6701,3048.8,3048.7,3.28001966]
["bitfinex","ETHUSD",1763599009320,0.6701,3048.8,3048.6,3.68569818]
["bitfinex","ETHUSD",1763599009618,0.1969,3049.1,3048.6,6.96589236]
["bitfinex","ETHUSD",1763599009923,0.0328765,3049.8,3048.6,6.96589236]
["bitfinex","ETHUSD",1763599009924,0.494,3049.8,3049.2,0.405504]
["bitfinex","ETHUSD",1763599010221,0.494,3049.8,3049.4,0.405504]
["bitfinex","ETHUSD",1763599010419,0.494,3049.8,3049.3,0.112]
["bitfinex","ETHUSD",1763599011134,0.1823,3049.9,3049.4,0.405504]
["bitfinex","ETHUSD",1763599011438,0.496,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763599012737,0.1969,3049.7,3049.6,0.405504]
["bitfinex","ETHUSD",1763599012904,0.6701,3049.7,3049.5,6.5584522]
["bitfinex","ETHUSD",1763599013304,0.9672,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1763599013503,0.1969,3049.7,3049.2,0.90699264]
["bitfinex","ETHUSD",1763599013813,0.1969,3049.7,3049.3,0.405504]
["bitfinex","ETHUSD",1763599014340,0.1969,3049.7,3049.3,0.505504]
["bitfinex","ETHUSD",1763599015606,0.6909,3049.9,3049.5,0.405504]
["bitfinex","ETHUSD",1763599015799,0.6909,3049.9,3049.5,1.42449664]
["bitfinex","ETHUSD",1763599016138,0.1969,3049.9,3049.5,1.42449664]
["bitfinex","ETHUSD",1763599016327,0.494,3049.8,3049.5,1.42449664]
["bitfinex","ETHUSD",1763599016652,0.002,3050.2,3049.5,2.32281303]
["bitfinex","ETHUSD",1763599016944,0.494,3050.1,3049.5,1.81730903]
["bitfinex","ETHUSD",1763599017658,0.494,3050.1,3049.6,6.55823714]
["bitfinex","ETHUSD",1763599017821,0.002,3050.2,3049.7,0.1]
["bitfinex","ETHUSD",1763599019346,0.496,3050.2,3049.8,6.55780706]
["bitfinex","ETHUSD",1763599019550,0.496,3050.2,3049.9,0.112]
["bitfinex","ETHUSD",1763599020323,0.002,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1763599021007,0.002,3050.2,3050.1,0.549304]
["bitfinex","ETHUSD",1763599021354,0.002,3050.2,3050.1,3.82788503]
["bitfinex","ETHUSD",1763599021751,0.002,3050.2,3050.1,3.72788503]
["bitfinex","ETHUSD",1763599021945,0.4752,3050.2,3050.1,3.68408503]
["bitfinex","ETHUSD",1763599022126,0.9692,3050.2,3049.9,0.112]
["bitfinex","ETHUSD",1763599022305,0.4732,3050.0,3049.9,3.39075849]
["bitfinex","ETHUSD",1763599023358,0.9672,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1763599023660,0.9672,3050.0,3049.6,0.112]
["bitfinex","ETHUSD",1763599023661,0.6701,3049.9,3049.6,0.112]
["bitfinex","ETHUSD",1763599023955,0.4732,3049.7,3049.6,3.391116]
["bitfinex","ETHUSD",1763599025306,0.4732,3049.7,3049.6,0.112]
["bitfinex","ETHUSD",1763599025511,0.4732,3049.7,3049.3,0.112]
["bitfinex","ETHUSD",1763599025512,0.9672,3049.7,3049.3,0.112]
["bitfinex","ETHUSD",1763599025751,0.4732,3049.4,3049.3,0.112]
["bitfinex","ETHUSD",1763599026114,0.9672,3049.4,3049.3,0.112]
["bitfinex","ETHUSD",1763599027559,0.9672,3049.4,3049.3,3.39144118]
["bitfinex","ETHUSD",1763599028010,0.9672,3049.4,3049.3,0.112]
["bitfinex","ETHUSD",1763599028211,0.9672,3049.4,3049.3,3.39144118]
["bitfinex","ETHUSD",1763599028411,0.9672,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763599028614,0.4696,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763599028812,0.959,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763599031341,4.23865629,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1763599031647,0.6511,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763599031953,0.4696,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763599032447,0.959,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763599033456,0.1815,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1763599033652,0.1815,3049.0,3048.5,6.56160356]
["bitfinex","ETHUSD",1763599034034,0.6709,3049.0,3048.5,6.56160356]
["bitfinex","ETHUSD",1763599034234,0.1815,3048.9,3048.5,6.56160356]
["bitfinex","ETHUSD",1763599035031,0.4894,3049.3,3048.6,0.03280194]
["bitfinex","ETHUSD",1763599035248,0.4894,3049.5,3048.5,9.84190534]
["bitfinex","ETHUSD",1763599035422,0.4894,3049.4,3048.6,0.90699264]
["bitfinex","ETHUSD",1763599035618,0.4894,3049.4,3048.8,0.90699264]
["bitfinex","ETHUSD",1763599035954,0.4894,3049.4,3048.9,0.112]
["bitfinex","ETHUSD",1763599036354,0.4696,3049.0,3048.9,0.112]
["bitfinex","ETHUSD",1763599036723,0.959,3049.0,3048.9,0.112]
["bitfinex","ETHUSD",1763599036925,0.959,3049.0,3048.8,0.90699264]
["bitfinex","ETHUSD",1763599037125,0.6511,3048.9,3048.8,0.90699264]
["bitfinex","ETHUSD",1763599037960,0.6511,3048.9,3048.8,4.18697164]
["bitfinex","ETHUSD",1763599038456,0.4894,3049.5,3048.8,10.74692964]
["bitfinex","ETHUSD",1763599040124,0.002,3049.7,3049.4,0.0458]
["bitfinex","ETHUSD",1763599040363,0.002,3049.7,3049.4,0.1578]
["bitfinex","ETHUSD",1763599040567,0.002,3049.7,3049.4,0.112]
["bitfinex","ETHUSD",1763599040927,0.002,3049.7,3049.4,0.212]
["bitfinex","ETHUSD",1763599041218,0.002,3049.7,3049.4,0.112]
["bitfinex","ETHUSD",1763599041455,0.4914,3049.7,3049.4,0.112]
["bitfinex","ETHUSD",1763599042058,0.4914,3049.7,3049.5,6.5584522]
["bitfinex","ETHUSD",1763599042245,0.4696,3049.5,3049.0,6.671521]
["bitfinex","ETHUSD",1763599042444,0.4696,3049.3,3049.0,6.671521]
["bitfinex","ETHUSD",1763599042643,0.959,3049.3,3049.0,6.671521]
["bitfinex","ETHUSD",1763599042846,0.002,3049.7,3049.0,9.95128485]
["bitfinex","ETHUSD",1763599044025,0.4914,3049.7,3049.0,9.95128485]
["bitfinex","ETHUSD",1763599044222,0.4914,3049.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763599044223,0.002,3049.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763599044448,0.002,3049.7,3049.1,0.505504]
["bitfinex","ETHUSD",1763599045568,0.4914,3049.7,3049.0,9.95128485]
["bitfinex","ETHUSD",1763599045766,0.4914,3049.7,3049.0,6.671521]
["bitfinex","ETHUSD",1763599046137,0.4914,3049.7,3049.0,9.95128485]
["bitfinex","ETHUSD",1763599046339,0.4914,3049.7,3049.0,10.05128485]
["bitfinex","ETHUSD",1763599046529,0.002,3049.7,3049.1,0.405504]
["bitfinex","ETHUSD",1763599046726,0.002,3049.7,3049.1,0.43830056]
["bitfinex","ETHUSD",1763599046976,0.002,3050.2,3049.6,0.451304]
["bitfinex","ETHUSD",1763599047177,0.002,3050.2,3050.0,0.551304]
["bitfinex","ETHUSD",1763599047630,0.002,3050.2,3050.0,0.597104]
["bitfinex","ETHUSD",1763599048080,0.002,3050.2,3050.0,4.78278516]
["bitfinex","ETHUSD",1763599048257,0.002,3050.6,3050.0,4.78278516]
["bitfinex","ETHUSD",1763599048258,0.002,3050.6,3050.5,0.505504]
["bitfinex","ETHUSD",1763599048485,0.002,3050.6,3050.5,9.47862634]
["bitfinex","ETHUSD",1763599048680,0.002,3050.6,3050.5,9.52442634]
["bitfinex","ETHUSD",1763599050198,0.002,3050.6,3050.5,12.80257746]
["bitfinex","ETHUSD",1763599051261,0.002,3050.6,3050.5,4.89424776]
["bitfinex","ETHUSD",1763599051457,0.002,3050.6,3050.5,4.34294376]
["bitfinex","ETHUSD",1763599051885,0.002,3050.6,3050.5,4.44294376]
["bitfinex","ETHUSD",1763599052111,0.002,3050.6,3050.5,4.48874376]
["bitfinex","ETHUSD",1763599052403,0.002,3050.6,3050.5,5.67094912]
["bitfinex","ETHUSD",1763599053875,0.002,3050.6,3050.5,5.70373063]
["bitfinex","ETHUSD",1763599054697,0.002,3050.6,3050.5,5.62514912]
["bitfinex","ETHUSD",1763599056367,0.491,3050.6,3050.5,4.18514376]
["bitfinex","ETHUSD",1763599056563,0.9693,3050.6,3050.5,4.29714376]
["bitfinex","ETHUSD",1763599056764,0.9693,3050.6,3050.5,0.112]
["bitfinex","ETHUSD",1763599057962,0.9693,3050.6,3050.0,0.112]
["bitfinex","ETHUSD",1763599058213,0.4885,3050.5,3050.1,0.405504]
["bitfinex","ETHUSD",1763599058379,0.4885,3050.5,3050.2,3.27847354]
["bitfinex","ETHUSD",1763599058884,0.002,3050.6,3050.2,3.27847354]
["bitfinex","ETHUSD",1763599059199,0.4774,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1763599059566,0.9659,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1763599059958,0.4905,3050.6,3050.2,6.55694708]
["bitfinex","ETHUSD",1763599060408,0.4905,3050.6,3050.1,7.4641547]
["bitfinex","ETHUSD",1763599062162,0.4905,3050.6,3050.1,10.74273573]
["bitfinex","ETHUSD",1763599062569,0.002,3050.6,3050.4,0.405504]
["bitfinex","ETHUSD",1763599062801,0.002,3050.6,3050.5,0.563304]
["bitfinex","ETHUSD",1763599063474,0.002,3050.6,3050.5,0.663304]
["bitfinex","ETHUSD",1763599064488,0.002,3050.6,3050.5,3.94145512]
["bitfinex","ETHUSD",1763599064816,0.002,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599064817,0.9679,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599065491,0.002,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599067309,0.9679,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599067805,0.9679,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1763599067996,0.9679,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599068196,0.9679,3050.6,3050.0,3.27861612]
["bitfinex","ETHUSD",1763599068491,0.4885,3050.5,3050.1,0.112]
["bitfinex","ETHUSD",1763599068808,0.4885,3050.5,3050.1,3.39056918]
["bitfinex","ETHUSD",1763599068984,0.4774,3050.2,3050.1,4.29756182]
["bitfinex","ETHUSD",1763599069181,0.4774,3050.2,3050.1,0.112]
["bitfinex","ETHUSD",1763599069503,0.9659,3050.2,3050.1,2.57691103]
["bitfinex","ETHUSD",1763599069707,0.9659,3050.2,3050.1,2.68891103]
["bitfinex","ETHUSD",1763599070066,0.9659,3050.2,3050.1,0.112]
["bitfinex","ETHUSD",1763599070270,0.9659,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1763599070467,0.6728,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599070924,1.1613,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599076513,0.002,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763599076699,0.4774,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599077098,0.9659,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599077830,0.4885,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763599078338,0.4774,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599078630,0.4885,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763599078832,0.4774,3049.9,3049.8,0.113]
["bitfinex","ETHUSD",1763599079034,0.4774,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599079342,0.9659,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599080234,0.4774,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599080436,0.6839,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1763599080624,0.4885,3050.4,3049.9,0.112]
["bitfinex","ETHUSD",1763599080835,0.0328765,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1763599081028,0.4774,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599081412,0.9659,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599082145,0.4885,3050.2,3049.8,3.27990353]
["bitfinex","ETHUSD",1763599082441,0.4885,3050.2,3049.9,1.01899264]
["bitfinex","ETHUSD",1763599082939,0.4774,3050.0,3049.9,4.29778866]
["bitfinex","ETHUSD",1763599083638,0.9659,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1763599083819,0.4774,3049.9,3049.8,3.27986413]
["bitfinex","ETHUSD",1763599084646,0.9659,3049.9,3049.8,3.27986413]
["bitfinex","ETHUSD",1763599085344,0.4885,3050.3,3049.8,6.55876766]
["bitfinex","ETHUSD",1763599085743,0.4885,3050.3,3049.8,3.27986413]
["bitfinex","ETHUSD",1763599085744,0.4774,3049.9,3049.8,3.27986413]
["bitfinex","ETHUSD",1763599086367,0.9659,3049.9,3049.8,3.27986413]
["bitfinex","ETHUSD",1763599086580,0.4885,3050.2,3049.8,6.55876766]
["bitfinex","ETHUSD",1763599087078,0.6839,3050.5,3049.8,9.83767119]
["bitfinex","ETHUSD",1763599087243,0.002,3050.6,3050.3,0.405504]
["bitfinex","ETHUSD",1763599087564,0.002,3050.6,3050.4,0.112]
["bitfinex","ETHUSD",1763599088466,0.002,3050.6,3050.5,0.451304]
["bitfinex","ETHUSD",1763599089168,0.002,3050.6,3050.5,3.72945512]
["bitfinex","ETHUSD",1763599089353,0.002,3050.6,3050.5,4.32197756]
["bitfinex","ETHUSD",1763599089876,0.002,3050.6,3050.5,4.46777756]
["bitfinex","ETHUSD",1763599090234,0.002,3050.6,3050.5,4.42197756]
["bitfinex","ETHUSD",1763599090636,0.002,3050.6,3050.5,4.43397756]
["bitfinex","ETHUSD",1763599090947,0.002,3050.6,3050.5,5.4867702]
["bitfinex","ETHUSD",1763599091265,0.002,3050.6,3050.5,5.4409702]
["bitfinex","ETHUSD",1763599091467,0.002,3050.6,3050.5,5.4867702]
["bitfinex","ETHUSD",1763599091659,0.002,3050.6,3050.5,13.04792199]
["bitfinex","ETHUSD",1763599092242,0.002,3050.6,3050.5,12.90212199]
["bitfinex","ETHUSD",1763599092441,0.002,3050.6,3050.5,5.4409702]
["bitfinex","ETHUSD",1763599092645,0.002,3050.6,3050.5,4.59064776]
["bitfinex","ETHUSD",1763599092950,0.002,3050.6,3050.5,4.70264776]
["bitfinex","ETHUSD",1763599093770,0.002,3050.6,3050.5,4.59064776]
["bitfinex","ETHUSD",1763599093957,0.002,3050.6,3050.5,4.70264776]
["bitfinex","ETHUSD",1763599094156,0.002,3050.6,3050.5,4.74844776]
["bitfinex","ETHUSD",1763599094570,0.002,3050.6,3050.5,4.18514376]
["bitfinex","ETHUSD",1763599094743,0.002,3050.6,3050.5,4.29714376]
["bitfinex","ETHUSD",1763599095368,0.002,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599095567,0.002,3050.6,3050.5,3.79565512]
["bitfinex","ETHUSD",1763599095881,0.002,3050.6,3050.5,3.39015112]
["bitfinex","ETHUSD",1763599100551,0.9427,3050.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763599100756,0.4601,3050.2,3049.9,6.55759204]
["bitfinex","ETHUSD",1763599100988,0.4806,3050.4,3050.0,0.112]
["bitfinex","ETHUSD",1763599101465,0.4601,3050.1,3050.0,0.112]
["bitfinex","ETHUSD",1763599101892,0.9407,3050.1,3050.0,0.112]
["bitfinex","ETHUSD",1763599103893,0.9407,3050.1,3050.0,3.39068852]
["bitfinex","ETHUSD",1763599106500,0.9407,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1763599106700,0.002,3050.6,3049.8,0.001]
["bitfinex","ETHUSD",1763599106701,0.6518,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599107078,1.1124,3049.9,3049.8,3.27990353]
["bitfinex","ETHUSD",1763599107884,1.1124,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1763599110876,1.1124,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763599110877,7.66999204,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1763599111079,7.66999204,3049.9,3048.6,0.001]
["bitfinex","ETHUSD",1763599111080,0.4635,3049.5,3048.7,0.112]
["bitfinex","ETHUSD",1763599111391,0.4635,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1763599111598,0.30611699,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599111599,0.6518,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599112005,1.1124,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599113425,4.39248659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599113626,1.89083721,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599113914,1.1124,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599114397,4.39248659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763599117487,4.39248659,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763599117488,0.4635,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1763599117728,0.75860926,3048.4,3048.2,0.001]
["bitfinex","ETHUSD",1763599117892,0.4977,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1763599118220,3.28083989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599118416,3.89053989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599118718,5.08686681,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599119102,1.80602692,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599119885,1.69402692,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599120304,0.9769,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599121819,4.36973989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599122313,1.0889,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599122519,4.36973989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763599122816,1.0889,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599123120,1.52586749,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599124514,1.0889,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599126331,0.9769,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599126530,1.0889,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599127030,4.36973989,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599127237,4.40261639,3048.0,3047.9,0.171]
["bitfinex","ETHUSD",1763599127407,0.90699264,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763599127592,0.90699264,3047.9,3046.0,0.0498]
["bitfinex","ETHUSD",1763599127593,0.4977,3047.3,3046.0,0.0498]
["bitfinex","ETHUSD",1763599127797,0.90699264,3047.5,3045.8,0.172]
["bitfinex","ETHUSD",1763599127798,0.6855,3046.1,3045.8,0.172]
["bitfinex","ETHUSD",1763599128131,0.112,3046.6,3045.8,3.28420605]
["bitfinex","ETHUSD",1763599128336,3.39434938,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1763599128533,0.4792,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1763599128898,0.5912,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1763599129844,0.6855,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599130756,0.1878,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1763599130960,0.1878,3046.7,3045.8,0.001]
["bitfinex","ETHUSD",1763599131128,0.4977,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599131328,0.9769,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599131925,1.0889,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599132322,4.37200187,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599132541,6.0444905,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763599133067,6.0444905,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1763599133068,1.31249664,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763599133236,0.90699264,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763599133427,0.90699264,3044.9,3043.5,3.28666839]
["bitfinex","ETHUSD",1763599133630,0.95881444,3044.8,3043.5,3.28666839]
["bitfinex","ETHUSD",1763599133936,1.62581444,3044.8,3043.5,3.28666839]
["bitfinex","ETHUSD",1763599134167,0.4792,3044.7,3043.5,3.28666839]
["bitfinex","ETHUSD",1763599134487,3.76366315,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1763599134865,0.4792,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599135052,0.42428631,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763599135249,0.6855,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599135447,0.7975,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599135647,1.2767,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599135868,0.667,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763599136081,0.1878,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763599136287,0.4792,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1763599136472,0.112,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763599136981,0.4977,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599137478,0.9769,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599137853,0.4977,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599138057,1.0889,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599139091,4.37448286,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763599139299,0.4977,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599139496,0.6097,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599139679,1.0889,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599140383,1.494404,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599140694,5.68730338,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599140907,2.93694659,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599141106,1.99589264,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763599141305,0.405504,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763599141605,0.405504,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1763599141606,0.405504,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1763599141776,0.631,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763599141979,0.743,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763599142190,0.4977,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763599142388,8.19168425,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1763599142389,1.0889,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599142594,1.99589264,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599142892,1.0889,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599143203,5.28352784,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599143391,1.88389264,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599143602,2.1842819,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599144605,0.9769,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599144774,1.0889,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599145169,5.28352784,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599145371,0.90699264,3041.6,3040.3,0.0568]
["bitfinex","ETHUSD",1763599145570,0.4977,3041.5,3040.4,0.0578]
["bitfinex","ETHUSD",1763599145855,0.79808926,3041.5,3040.5,3.28892282]
["bitfinex","ETHUSD",1763599146025,0.79808926,3041.5,3040.6,3.28882329]
["bitfinex","ETHUSD",1763599146342,1.27728926,3041.5,3040.5,3.28891567]
["bitfinex","ETHUSD",1763599146633,1.0889,3041.5,3040.5,3.28890681]
["bitfinex","ETHUSD",1763599147135,0.9769,3041.5,3040.5,3.28890681]
["bitfinex","ETHUSD",1763599147346,0.112,3041.5,3040.7,0.0578]
["bitfinex","ETHUSD",1763599148112,1.0763,3041.5,3040.3,0.0568]
["bitfinex","ETHUSD",1763599148725,5.15925213,3041.4,3040.3,0.0568]
["bitfinex","ETHUSD",1763599148935,6.01516214,3041.4,3040.3,0.0568]
["bitfinex","ETHUSD",1763599149555,2.83920265,3041.4,3040.3,0.0568]
["bitfinex","ETHUSD",1763599150049,2.83920265,3041.4,3040.1,0.0588]
["bitfinex","ETHUSD",1763599150211,3.13270665,3041.4,3039.9,0.0588]
["bitfinex","ETHUSD",1763599150546,2.72720265,3041.4,3040.1,0.0588]
["bitfinex","ETHUSD",1763599150699,5.27125213,3041.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1763599151115,1.98329264,3041.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1763599151317,1.87129264,3041.4,3040.3,0.0588]
["bitfinex","ETHUSD",1763599151534,1.87129264,3041.4,3039.9,0.1176]
["bitfinex","ETHUSD",1763599151738,1.98329264,3041.4,3040.3,0.0588]
["bitfinex","ETHUSD",1763599152040,2.1816219,3041.4,3040.3,0.0588]
["bitfinex","ETHUSD",1763599152252,0.90699264,3041.4,3040.6,0.0588]
["bitfinex","ETHUSD",1763599152456,1.98329264,3041.4,3040.3,0.0588]
["bitfinex","ETHUSD",1763599152600,1.98329264,3041.4,3040.7,3.28871641]
["bitfinex","ETHUSD",1763599152601,0.112,3041.4,3040.7,3.28871641]
["bitfinex","ETHUSD",1763599152805,0.5801,3041.4,3040.6,3.34757825]
["bitfinex","ETHUSD",1763599153147,5.30412863,3041.4,3039.9,0.0588]
["bitfinex","ETHUSD",1763599153364,0.405504,3041.2,3039.9,0.0588]
["bitfinex","ETHUSD",1763599153566,1.40319264,3041.3,3039.9,3.34838055]
["bitfinex","ETHUSD",1763599153763,7.9032239,3041.4,3040.0,0.0598]
["bitfinex","ETHUSD",1763599153764,0.112,3041.2,3040.0,0.0598]
["bitfinex","ETHUSD",1763599154071,1.40319264,3041.3,3040.0,0.0598]
["bitfinex","ETHUSD",1763599154362,0.112,3041.1,3040.1,0.66977624]
["bitfinex","ETHUSD",1763599154585,2.14669665,3041.3,3040.1,0.66977624]
["bitfinex","ETHUSD",1763599154767,1.23970401,3041.3,3040.2,6.63831456]
["bitfinex","ETHUSD",1763599155064,0.112,3041.2,3040.2,4.07986636]
["bitfinex","ETHUSD",1763599155373,3.28784337,3041.6,3040.3,0.0598]
["bitfinex","ETHUSD",1763599155374,0.90699264,3041.6,3040.3,0.0598]
["bitfinex","ETHUSD",1763599155522,0.23913593,3041.6,3040.4,0.69979013]
["bitfinex","ETHUSD",1763599155728,0.112,3041.5,3040.5,0.0598]
["bitfinex","ETHUSD",1763599156220,3.80304519,3042.0,3040.6,0.405504]
["bitfinex","ETHUSD",1763599156424,0.112,3041.9,3040.6,0.405504]
["bitfinex","ETHUSD",1763599156689,0.51572317,3042.0,3040.8,6.57721652]
["bitfinex","ETHUSD",1763599156977,0.98791939,3042.4,3040.9,1.06920565]
["bitfinex","ETHUSD",1763599157211,0.112,3042.2,3041.9,0.0598]
["bitfinex","ETHUSD",1763599157500,0.112,3042.2,3041.1,0.405504]
["bitfinex","ETHUSD",1763599157715,0.6802,3042.5,3041.1,0.405504]
["bitfinex","ETHUSD",1763599157864,0.6082,3042.4,3041.2,0.0598]
["bitfinex","ETHUSD",1763599158064,0.0328765,3042.3,3040.9,1.57069429]
["bitfinex","ETHUSD",1763599158400,1.54806914,3042.4,3040.9,0.66370165]
["bitfinex","ETHUSD",1763599158600,0.90699264,3042.4,3041.0,0.54573026]
["bitfinex","ETHUSD",1763599158763,0.4962,3042.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1763599158962,0.112,3042.3,3041.1,6.63636768]
["bitfinex","ETHUSD",1763599159305,0.112,3042.3,3041.2,0.0598]
["bitfinex","ETHUSD",1763599159482,0.61059696,3042.3,3041.3,0.66363677]
["bitfinex","ETHUSD",1763599159874,0.4962,3042.2,3041.3,0.66363677]
["bitfinex","ETHUSD",1763599160275,0.112,3042.3,3041.4,0.0598]
["bitfinex","ETHUSD",1763599160475,1.58719264,3042.5,3041.4,0.0598]
["bitfinex","ETHUSD",1763599160476,0.6802,3042.5,3041.4,0.0598]
["bitfinex","ETHUSD",1763599160676,0.6802,3042.5,3041.5,3.28785138]
["bitfinex","ETHUSD",1763599160880,0.6802,3042.5,3041.5,6.63550276]
["bitfinex","ETHUSD",1763599161064,0.6802,3042.5,3041.6,0.66365028]
["bitfinex","ETHUSD",1763599161276,1.43606914,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1763599161461,0.30443017,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1763599161679,0.4681,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599161881,0.112,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763599162060,0.112,3041.9,3041.4,0.0608]
["bitfinex","ETHUSD",1763599162283,0.0328765,3041.8,3041.4,0.0608]
["bitfinex","ETHUSD",1763599162483,0.112,3042.0,3041.8,0.0598]
["bitfinex","ETHUSD",1763599162704,0.002,3042.2,3042.0,0.0598]
["bitfinex","ETHUSD",1763599162878,0.002,3042.2,3042.1,0.0598]
["bitfinex","ETHUSD",1763599163197,0.002,3042.2,3041.4,0.0608]
["bitfinex","ETHUSD",1763599163198,0.002,3042.2,3041.4,3.2889129]
["bitfinex","ETHUSD",1763599163703,0.002,3042.2,3041.5,0.0598]
["bitfinex","ETHUSD",1763599163905,0.002,3042.2,3041.4,7.25176039]
["bitfinex","ETHUSD",1763599164205,0.4982,3042.2,3041.4,3.2889129]
["bitfinex","ETHUSD",1763599164429,0.002,3042.2,3041.4,3.2889129]
["bitfinex","ETHUSD",1763599164580,0.002,3042.2,3041.5,0.0598]
["bitfinex","ETHUSD",1763599164811,0.002,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1763599165109,0.002,3042.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1763599165419,0.002,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1763599165599,0.002,3042.2,3041.5,3.28782683]
["bitfinex","ETHUSD",1763599166012,0.002,3042.2,3041.5,6.57567821]
["bitfinex","ETHUSD",1763599166409,0.30694786,3042.2,3041.5,3.28782683]
["bitfinex","ETHUSD",1763599166619,0.002,3042.2,3041.5,3.28782683]
["bitfinex","ETHUSD",1763599166820,0.30694786,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1763599167027,0.30694786,3042.2,3041.0,0.001]
["bitfinex","ETHUSD",1763599167028,0.6732,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1763599167211,0.4912,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599167416,0.90914786,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599167605,1.70682215,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599167805,2.41261466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599168702,1.633702,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599168915,1.12374037,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599169136,0.41794786,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599169631,0.30494786,3041.1,3041.0,0.0618]
["bitfinex","ETHUSD",1763599170425,0.30494786,3041.1,3041.0,0.1226]
["bitfinex","ETHUSD",1763599170815,0.30494786,3041.1,3041.0,3.41099197]
["bitfinex","ETHUSD",1763599171015,1.12532046,3041.7,3041.0,4.08094158]
["bitfinex","ETHUSD",1763599171335,0.30494786,3041.6,3041.1,0.0608]
["bitfinex","ETHUSD",1763599171514,0.30494786,3041.5,3041.1,0.0608]
["bitfinex","ETHUSD",1763599171837,0.30494786,3041.4,3041.0,3.28939197]
["bitfinex","ETHUSD",1763599172034,0.30494786,3041.3,3041.0,3.28939197]
["bitfinex","ETHUSD",1763599172267,0.30494786,3041.2,3041.0,3.28939197]
["bitfinex","ETHUSD",1763599172415,0.7073726,3041.8,3041.0,3.28939197]
["bitfinex","ETHUSD",1763599172416,0.8203726,3041.8,3041.0,3.28939197]
["bitfinex","ETHUSD",1763599172772,0.4912,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763599172918,0.4912,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763599172919,2.8005615,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763599173116,0.6536,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599173321,2.57515906,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599173621,4.37199915,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599174151,3.48735865,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599174357,3.50566155,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599174516,3.11245865,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599174724,4.48476155,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599174939,6.88896691,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599175149,7.66032272,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599175352,7.77332272,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599179336,6.77596691,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599179532,6.88896691,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1763599180466,0.30665971,3040.8,3040.7,0.0618]
["bitfinex","ETHUSD",1763599180666,0.002,3041.0,3040.7,0.1226]
["bitfinex","ETHUSD",1763599180972,0.002,3041.0,3040.9,0.0608]
["bitfinex","ETHUSD",1763599181739,0.002,3041.0,3040.9,3.41010011]
["bitfinex","ETHUSD",1763599181939,0.002,3041.0,3040.9,4.08008127]
["bitfinex","ETHUSD",1763599182139,0.002,3041.0,3040.9,4.48558527]
["bitfinex","ETHUSD",1763599184758,0.002,3041.0,3040.9,5.39257791]
["bitfinex","ETHUSD",1763599186237,0.002,3041.4,3041.0,1.41249664]
["bitfinex","ETHUSD",1763599186438,0.002,3041.7,3041.3,0.466304]
["bitfinex","ETHUSD",1763599186735,0.002,3041.7,3041.6,0.466304]
["bitfinex","ETHUSD",1763599186960,0.002,3041.7,3041.6,3.91484729]
["bitfinex","ETHUSD",1763599187360,0.002,3041.7,3041.6,3.81484729]
["bitfinex","ETHUSD",1763599187691,0.002,3041.7,3041.6,4.48482845]
["bitfinex","ETHUSD",1763599190468,0.002,3041.7,3041.6,5.39182109]
["bitfinex","ETHUSD",1763599191484,0.002,3041.7,3041.6,2.1040778]
["bitfinex","ETHUSD",1763599191699,0.002,3041.7,3041.6,4.72183993]
["bitfinex","ETHUSD",1763599193672,0.002,3041.7,3041.0,0.0608]
["bitfinex","ETHUSD",1763599194002,0.002,3041.7,3041.0,0.96779264]
["bitfinex","ETHUSD",1763599194183,0.002,3041.7,3041.1,0.112]
["bitfinex","ETHUSD",1763599194558,0.002,3041.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1763599194559,0.4806,3041.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1763599194881,0.4806,3041.7,3040.9,0.90699264]
["bitfinex","ETHUSD",1763599195188,0.4806,3041.7,3040.8,6.68921652]
["bitfinex","ETHUSD",1763599195565,0.4806,3041.7,3041.0,3.28839197]
["bitfinex","ETHUSD",1763599196154,0.4806,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1763599196660,0.002,3041.7,3041.0,7.24566233]
["bitfinex","ETHUSD",1763599197659,0.002,3041.7,3041.1,1.34537947]
["bitfinex","ETHUSD",1763599197994,0.002,3041.7,3041.2,0.112]
["bitfinex","ETHUSD",1763599198370,0.4806,3041.7,3041.2,0.112]
["bitfinex","ETHUSD",1763599199696,0.4806,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1763599201103,0.4943,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763599201273,0.6477,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599201668,1.1263,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599201986,0.6477,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599202185,1.1263,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599202567,0.6477,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599202975,1.1263,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599203697,4.41480011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599203914,5.18510881,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599204265,1.8966087,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599204478,1.1263,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599205405,4.41480011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599206278,4.52680011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599206968,1.2383,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599207163,4.52680011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599207368,5.39901875,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599207764,6.30601139,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599207970,6.50064937,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599208171,6.61264937,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763599210100,0.90699264,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763599210276,3.86025076,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763599211020,0.405504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763599211306,2.33578131,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763599211802,6.53149036,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763599211980,8.58052746,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763599212183,8.69252746,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763599213070,8.69252746,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763599213071,0.4588,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1763599213406,0.4588,3040.4,3038.2,0.0618]
["bitfinex","ETHUSD",1763599213407,1.77129664,3040.1,3038.2,0.0618]
["bitfinex","ETHUSD",1763599213581,1.31249664,3039.6,3038.2,0.0618]
["bitfinex","ETHUSD",1763599213781,0.90699264,3039.4,3038.2,0.1236]
["bitfinex","ETHUSD",1763599213985,0.112,3039.3,3038.2,3.41495641]
["bitfinex","ETHUSD",1763599214180,0.112,3039.3,3038.3,0.0618]
["bitfinex","ETHUSD",1763599214798,0.1956,3039.5,3038.4,0.405504]
["bitfinex","ETHUSD",1763599214995,0.4581,3039.8,3038.4,0.405504]
["bitfinex","ETHUSD",1763599215197,0.4581,3039.8,3038.6,0.405504]
["bitfinex","ETHUSD",1763599215694,0.4581,3039.8,3038.8,6.58154534]
["bitfinex","ETHUSD",1763599215906,0.4581,3039.8,3038.8,3.29077267]
["bitfinex","ETHUSD",1763599216095,1.36509264,3039.8,3038.8,3.35257267]
["bitfinex","ETHUSD",1763599216578,0.90699264,3039.7,3038.8,3.35257267]
["bitfinex","ETHUSD",1763599216772,3.74779041,3039.8,3038.8,3.35257267]
["bitfinex","ETHUSD",1763599216979,0.90699264,3039.7,3038.8,3.35257267]
["bitfinex","ETHUSD",1763599217329,0.0328765,3039.6,3038.4,3.35295902]
["bitfinex","ETHUSD",1763599217535,0.4909765,3039.6,3038.4,3.35295902]
["bitfinex","ETHUSD",1763599218038,0.4909765,3039.6,3038.3,3.29128926]
["bitfinex","ETHUSD",1763599218039,6.6920296,3039.5,3038.3,3.29128926]
["bitfinex","ETHUSD",1763599218530,0.4581,3039.4,3038.3,3.29128926]
["bitfinex","ETHUSD",1763599218741,0.90699264,3039.6,3038.4,0.0618]
["bitfinex","ETHUSD",1763599218908,0.84101373,3039.6,3038.5,0.66444035]
["bitfinex","ETHUSD",1763599219227,0.46547831,3039.7,3038.5,0.66444035]
["bitfinex","ETHUSD",1763599219409,0.46547831,3039.7,3038.6,0.0618]
["bitfinex","ETHUSD",1763599219605,0.90699264,3040.0,3038.7,0.405504]
["bitfinex","ETHUSD",1763599219806,0.112,3039.9,3038.8,6.58154534]
["bitfinex","ETHUSD",1763599220012,0.90699264,3039.8,3038.8,3.35257267]
["bitfinex","ETHUSD",1763599220334,0.93986914,3039.8,3038.8,6.64334534]
["bitfinex","ETHUSD",1763599220536,0.0328765,3039.8,3038.8,6.64334534]
["bitfinex","ETHUSD",1763599220832,0.3076,3040.2,3038.9,0.467304]
["bitfinex","ETHUSD",1763599221068,0.0328765,3040.1,3038.9,0.467304]
["bitfinex","ETHUSD",1763599221228,0.0328765,3040.1,3039.0,0.0618]
["bitfinex","ETHUSD",1763599221408,0.93986914,3040.1,3039.0,0.0618]
["bitfinex","ETHUSD",1763599221614,1.39796914,3040.1,3039.0,0.0618]
["bitfinex","ETHUSD",1763599221826,0.49948437,3040.0,3039.0,0.0618]
["bitfinex","ETHUSD",1763599222024,0.0328765,3039.9,3039.1,3.29044782]
["bitfinex","ETHUSD",1763599222535,0.49948437,3040.0,3039.1,6.64269564]
["bitfinex","ETHUSD",1763599222835,0.0328765,3039.9,3039.1,3.29044782]
["bitfinex","ETHUSD",1763599223040,0.4909765,3039.9,3038.8,1.68487757]
["bitfinex","ETHUSD",1763599223242,1.39796914,3039.9,3038.2,0.1236]
["bitfinex","ETHUSD",1763599223540,1.39796914,3039.9,3038.4,0.90699264]
["bitfinex","ETHUSD",1763599223730,0.4581,3039.8,3038.4,0.90699264]
["bitfinex","ETHUSD",1763599223945,6.57981312,3039.6,3038.4,4.19810868]
["bitfinex","ETHUSD",1763599224140,0.0328765,3039.5,3038.4,4.19810868]
["bitfinex","ETHUSD",1763599224340,0.66126896,3039.4,3038.4,7.48931457]
["bitfinex","ETHUSD",1763599224510,0.5701,3039.5,3038.4,7.48931457]
["bitfinex","ETHUSD",1763599224880,0.0328765,3039.4,3038.4,4.19810868]
["bitfinex","ETHUSD",1763599225085,0.0328765,3039.4,3038.3,3.35306356]
["bitfinex","ETHUSD",1763599225389,0.4581,3039.3,3038.2,0.0618]
["bitfinex","ETHUSD",1763599225586,0.0328765,3039.2,3038.2,0.0618]
["bitfinex","ETHUSD",1763599225932,1.36509264,3039.1,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599226170,0.46883933,3039.0,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599226676,0.1956,3038.9,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599227475,0.1956,3038.9,3038.2,6.64460933]
["bitfinex","ETHUSD",1763599228281,0.1956,3038.9,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599229171,0.4528,3039.1,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599229472,1.84322628,3039.1,3038.2,3.35318678]
["bitfinex","ETHUSD",1763599230068,0.93623364,3039.1,3038.2,6.64460933]
["bitfinex","ETHUSD",1763599230244,0.4528,3039.1,3038.2,6.64460933]
["bitfinex","ETHUSD",1763599230845,0.4528,3039.1,3038.2,6.70640933]
["bitfinex","ETHUSD",1763599231769,0.4528,3039.7,3038.3,0.0618]
["bitfinex","ETHUSD",1763599231954,1.20329264,3039.6,3039.0,0.0618]
["bitfinex","ETHUSD",1763599232153,0.49459921,3039.5,3039.0,0.0618]
["bitfinex","ETHUSD",1763599232372,0.80162278,3039.5,3039.0,0.0618]
["bitfinex","ETHUSD",1763599232690,1.25442278,3039.5,3039.0,0.0618]
["bitfinex","ETHUSD",1763599232891,0.94739921,3039.5,3039.0,0.0618]
["bitfinex","ETHUSD",1763599233250,0.112,3039.7,3039.0,0.1236]
["bitfinex","ETHUSD",1763599233455,0.112,3039.7,3039.0,0.0618]
["bitfinex","ETHUSD",1763599233701,0.4191724,3039.7,3039.0,0.0618]
["bitfinex","ETHUSD",1763599234207,0.3071724,3039.7,3039.0,3.35235605]
["bitfinex","ETHUSD",1763599234398,0.3071724,3039.7,3039.0,3.35232553]
["bitfinex","ETHUSD",1763599234852,0.3071724,3039.7,3039.0,3.35234486]
["bitfinex","ETHUSD",1763599235052,0.0328765,3039.6,3039.0,0.0618]
["bitfinex","ETHUSD",1763599235766,0.21406065,3039.6,3039.0,0.0618]
["bitfinex","ETHUSD",1763599235966,0.52123305,3039.6,3039.0,0.0618]
["bitfinex","ETHUSD",1763599236685,0.30763155,3039.5,3039.0,0.0205]
["bitfinex","ETHUSD",1763599236890,0.4888157,3039.6,3039.0,0.0205]
["bitfinex","ETHUSD",1763599237958,1.19756174,3039.6,3039.0,0.0205]
["bitfinex","ETHUSD",1763599238184,0.30763155,3039.5,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599238386,0.112,3039.8,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599238387,0.30763155,3039.7,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599238592,0.30763155,3039.6,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599238996,0.30763155,3039.7,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599239290,0.41963155,3039.8,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599239596,0.30763155,3039.7,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599240502,0.30763155,3039.6,3039.0,3.31104579]
["bitfinex","ETHUSD",1763599240679,0.79583155,3039.8,3039.0,0.0205]
["bitfinex","ETHUSD",1763599240887,0.34050805,3039.7,3038.8,3.40275704]
["bitfinex","ETHUSD",1763599241205,0.30763155,3039.6,3038.8,3.40275704]
["bitfinex","ETHUSD",1763599241569,0.79583155,3039.6,3038.8,6.69352971]
["bitfinex","ETHUSD",1763599241807,0.30763155,3039.5,3038.8,6.69352971]
["bitfinex","ETHUSD",1763599242102,0.4882,3039.6,3038.8,6.69352971]
["bitfinex","ETHUSD",1763599242313,0.79583155,3039.6,3038.8,3.40275704]
["bitfinex","ETHUSD",1763599242476,0.30763155,3039.5,3038.8,3.40275704]
["bitfinex","ETHUSD",1763599242803,0.4882,3039.6,3038.8,3.40275704]
["bitfinex","ETHUSD",1763599243020,1.2591203,3039.6,3038.8,0.112]
["bitfinex","ETHUSD",1763599243322,0.30763155,3039.5,3038.8,3.40276942]
["bitfinex","ETHUSD",1763599244905,0.4882,3039.6,3038.8,3.40276942]
["bitfinex","ETHUSD",1763599245215,0.79583155,3039.6,3038.8,3.40276942]
["bitfinex","ETHUSD",1763599245379,0.30763155,3039.5,3038.8,3.40276942]
["bitfinex","ETHUSD",1763599245910,0.6537,3038.9,3038.3,3.40331422]
["bitfinex","ETHUSD",1763599246076,0.4581,3038.8,3038.3,3.40331422]
["bitfinex","ETHUSD",1763599246477,0.4581,3038.8,3038.3,6.69462844]
["bitfinex","ETHUSD",1763599246911,0.4581,3038.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1763599247114,0.112,3039.4,3038.7,0.0205]
["bitfinex","ETHUSD",1763599247419,0.30816783,3039.3,3038.7,0.0205]
["bitfinex","ETHUSD",1763599247996,0.30816783,3039.3,3038.7,3.31131979]
["bitfinex","ETHUSD",1763599249133,0.79636783,3039.4,3038.7,3.31127434]
["bitfinex","ETHUSD",1763599249823,0.79636783,3039.4,3038.7,0.0205]
["bitfinex","ETHUSD",1763599250025,0.79636783,3039.4,3038.7,3.31137353]
["bitfinex","ETHUSD",1763599250430,0.30816783,3039.4,3038.7,6.73475449]
["bitfinex","ETHUSD",1763599250629,0.30816783,3039.4,3038.8,0.0205]
["bitfinex","ETHUSD",1763599250836,0.30816783,3039.5,3038.8,0.0205]
["bitfinex","ETHUSD",1763599250999,0.50576783,3039.6,3038.8,0.0205]
["bitfinex","ETHUSD",1763599252423,0.50576783,3039.6,3038.9,6.58132876]
["bitfinex","ETHUSD",1763599254520,0.6873741,3039.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1763599255066,1.39756878,3039.6,3038.8,3.29077267]
["bitfinex","ETHUSD",1763599255224,0.79636783,3039.5,3038.8,6.58154534]
["bitfinex","ETHUSD",1763599256528,0.30816783,3039.5,3039.4,0.0205]
["bitfinex","ETHUSD",1763599256723,0.002,3039.6,3039.4,0.0205]
["bitfinex","ETHUSD",1763599258022,0.002,3039.6,3039.5,0.0205]
["bitfinex","ETHUSD",1763599258661,0.002,3039.6,3039.5,3.3105148]
["bitfinex","ETHUSD",1763599258854,0.002,3039.6,3039.5,3.3310148]
["bitfinex","ETHUSD",1763599259560,0.002,3039.6,3039.5,3.99312827]
["bitfinex","ETHUSD",1763599260359,0.002,3039.6,3039.5,4.10512827]
["bitfinex","ETHUSD",1763599260525,0.002,3039.6,3039.5,4.51063227]
["bitfinex","ETHUSD",1763599262732,0.002,3039.6,3039.5,5.41762491]
["bitfinex","ETHUSD",1763599262945,0.002,3040.0,3039.7,0.1]
["bitfinex","ETHUSD",1763599263149,0.002,3040.0,3039.9,0.526004]
["bitfinex","ETHUSD",1763599263346,0.002,3040.5,3040.0,0.546504]
["bitfinex","ETHUSD",1763599263547,0.002,3040.5,3040.4,0.526004]
["bitfinex","ETHUSD",1763599263749,0.002,3040.5,3040.4,0.638004]
["bitfinex","ETHUSD",1763599264042,0.002,3040.5,3040.4,0.658504]
["bitfinex","ETHUSD",1763599264869,0.002,3040.5,3040.4,4.85453755]
["bitfinex","ETHUSD",1763599265069,0.002,3040.5,3040.4,5.51665102]
["bitfinex","ETHUSD",1763599265736,0.002,3040.8,3040.7,0.505504]
["bitfinex","ETHUSD",1763599265955,0.002,3040.8,3040.7,0.526004]
["bitfinex","ETHUSD",1763599266191,0.002,3040.8,3040.7,0.546504]
["bitfinex","ETHUSD",1763599267074,0.002,3040.8,3040.7,4.74221305]
["bitfinex","ETHUSD",1763599267248,0.002,3040.8,3040.7,5.51069879]
["bitfinex","ETHUSD",1763599270500,0.002,3041.7,3041.3,0.505504]
["bitfinex","ETHUSD",1763599270662,0.002,3041.7,3041.3,0.638004]
["bitfinex","ETHUSD",1763599270862,0.002,3041.7,3041.3,0.658504]
["bitfinex","ETHUSD",1763599271305,0.002,3041.7,3041.3,4.62106424]
["bitfinex","ETHUSD",1763599271504,0.4627,3041.4,3041.1,3.28817909]
["bitfinex","ETHUSD",1763599271666,0.9431,3041.4,3041.3,0.112]
["bitfinex","ETHUSD",1763599272389,0.9431,3041.4,3040.7,0.90699264]
["bitfinex","ETHUSD",1763599272558,0.9411,3041.3,3040.8,0.112]
["bitfinex","ETHUSD",1763599272759,0.002,3041.4,3040.8,0.87166418]
["bitfinex","ETHUSD",1763599272960,0.002,3041.4,3041.3,0.0205]
["bitfinex","ETHUSD",1763599273194,0.002,3041.4,3041.3,0.1325]
["bitfinex","ETHUSD",1763599274277,0.002,3041.4,3041.3,4.32756024]
["bitfinex","ETHUSD",1763599275093,0.002,3041.4,3041.3,4.73306424]
["bitfinex","ETHUSD",1763599275304,0.9431,3041.4,3041.3,4.30706024]
["bitfinex","ETHUSD",1763599275774,0.9431,3041.4,3041.2,3.28813019]
["bitfinex","ETHUSD",1763599275969,0.4804,3041.3,3041.2,3.28813019]
["bitfinex","ETHUSD",1763599276204,0.9411,3041.3,3041.2,3.28813019]
["bitfinex","ETHUSD",1763599276363,0.9411,3041.3,3041.1,3.40025619]
["bitfinex","ETHUSD",1763599276563,0.9411,3041.2,3041.1,3.40025619]
["bitfinex","ETHUSD",1763599277613,0.9411,3041.2,3041.1,3.28825619]
["bitfinex","ETHUSD",1763599277818,0.002,3041.4,3041.1,6.57654003]
["bitfinex","ETHUSD",1763599278332,3.74887754,3041.2,3039.4,6.5802461]
["bitfinex","ETHUSD",1763599278618,0.1936,3040.6,3039.5,0.112]
["bitfinex","ETHUSD",1763599278828,0.1936,3040.6,3039.5,1.01899264]
["bitfinex","ETHUSD",1763599279122,0.4804,3040.5,3039.5,1.01899264]
["bitfinex","ETHUSD",1763599279424,0.4804,3040.5,3039.6,0.7605246]
["bitfinex","ETHUSD",1763599279725,0.4804,3040.5,3039.5,1.01899264]
["bitfinex","ETHUSD",1763599279882,0.4804,3040.5,3039.5,0.112]
["bitfinex","ETHUSD",1763599280612,0.4804,3040.5,3039.6,6.57981312]
["bitfinex","ETHUSD",1763599281694,0.6543,3039.7,3039.5,0.112]
["bitfinex","ETHUSD",1763599281991,0.4607,3039.6,3039.5,0.112]
["bitfinex","ETHUSD",1763599282411,0.4607,3039.6,3039.5,3.4020148]
["bitfinex","ETHUSD",1763599282612,0.1936,3040.0,3039.5,3.4225148]
["bitfinex","ETHUSD",1763599282820,0.82863304,3040.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763599283032,0.4804,3040.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763599283185,0.4607,3039.8,3039.5,3.4020148]
["bitfinex","ETHUSD",1763599283385,0.4607,3039.6,3039.5,3.4020148]
["bitfinex","ETHUSD",1763599283587,0.4804,3040.3,3039.5,6.6920296]
["bitfinex","ETHUSD",1763599283920,0.4804,3040.3,3039.5,6.7125296]
["bitfinex","ETHUSD",1763599284484,0.4804,3040.3,3039.5,7.71280115]
["bitfinex","ETHUSD",1763599285225,0.674,3040.6,3039.6,0.03289906]
["bitfinex","ETHUSD",1763599285399,0.4804,3040.5,3039.5,10.0025444]
["bitfinex","ETHUSD",1763599285600,0.4804,3040.5,3039.5,6.7125296]
["bitfinex","ETHUSD",1763599286208,0.4804,3040.5,3039.5,6.6920296]
["bitfinex","ETHUSD",1763599286412,0.39628379,3040.4,3039.5,6.5800296]
["bitfinex","ETHUSD",1763599286620,0.39628379,3040.4,3039.6,0.112]
["bitfinex","ETHUSD",1763599286823,0.4999,3040.3,3039.6,3.40188728]
["bitfinex","ETHUSD",1763599286998,0.4999,3040.3,3039.7,0.03289798]
["bitfinex","ETHUSD",1763599287327,0.4999,3040.3,3039.6,6.69179384]
["bitfinex","ETHUSD",1763599288103,0.4999,3040.3,3039.6,6.57979384]
["bitfinex","ETHUSD",1763599288299,0.4999,3040.3,3039.7,0.112]
["bitfinex","ETHUSD",1763599288632,0.1815,3040.8,3040.2,0.0205]
["bitfinex","ETHUSD",1763599288829,0.1815,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763599289238,0.1835,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763599289731,0.002,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763599290037,0.002,3040.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763599290200,0.002,3040.8,3040.2,0.112]
["bitfinex","ETHUSD",1763599290836,0.002,3040.8,3040.4,1.31249664]
["bitfinex","ETHUSD",1763599291034,0.002,3040.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763599291334,0.002,3040.8,3040.7,0.538004]
["bitfinex","ETHUSD",1763599291536,0.002,3040.8,3040.7,1.56549664]
["bitfinex","ETHUSD",1763599291937,0.002,3041.4,3041.3,0.405504]
["bitfinex","ETHUSD",1763599292240,0.002,3041.4,3041.3,0.537004]
["bitfinex","ETHUSD",1763599292834,0.002,3041.4,3041.3,4.73206424]
["bitfinex","ETHUSD",1763599293011,0.002,3041.4,3041.3,5.54408856]
["bitfinex","ETHUSD",1763599293644,0.002,3041.4,3041.3,5.00708456]
["bitfinex","ETHUSD",1763599293844,0.002,3041.4,3041.3,5.54408856]
["bitfinex","ETHUSD",1763599294031,0.002,3041.4,3041.3,5.66358856]
["bitfinex","ETHUSD",1763599295921,0.002,3041.4,3041.3,5.43208856]
["bitfinex","ETHUSD",1763599296126,0.002,3041.4,3041.3,5.54408856]
["bitfinex","ETHUSD",1763599297332,0.002,3041.4,3041.3,5.00708456]
["bitfinex","ETHUSD",1763599297647,0.002,3041.4,3041.3,4.60056424]
["bitfinex","ETHUSD",1763599297824,0.002,3041.4,3041.3,4.30706024]
["bitfinex","ETHUSD",1763599298236,0.002,3041.4,3041.3,3.4000676]
["bitfinex","ETHUSD",1763599298446,0.9589,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1763599298788,0.9589,3041.4,3041.1,3.28817633]
["bitfinex","ETHUSD",1763599298919,0.4647,3041.4,3041.3,0.112]
["bitfinex","ETHUSD",1763599299115,0.9589,3041.4,3041.3,0.112]
["bitfinex","ETHUSD",1763599299347,0.9589,3041.4,3041.1,3.28823858]
["bitfinex","ETHUSD",1763599299555,0.9589,3041.4,3041.1,3.40023858]
["bitfinex","ETHUSD",1763599299556,0.9569,3041.3,3041.1,3.40023858]
["bitfinex","ETHUSD",1763599299866,0.002,3041.4,3041.1,6.68852242]
["bitfinex","ETHUSD",1763599301046,0.002,3041.4,3041.1,7.35737466]
["bitfinex","ETHUSD",1763599301248,0.002,3041.4,3041.3,0.0195]
["bitfinex","ETHUSD",1763599302224,0.002,3041.4,3041.2,1.31249664]
["bitfinex","ETHUSD",1763599302423,0.4627,3041.3,3041.2,1.31249664]
["bitfinex","ETHUSD",1763599302640,0.4627,3041.3,3041.2,1.42449664]
["bitfinex","ETHUSD",1763599303145,0.4627,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1763599303347,0.9569,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1763599303648,0.9569,3041.3,3041.2,3.40017572]
["bitfinex","ETHUSD",1763599304428,0.4627,3041.3,3041.2,3.40017572]
["bitfinex","ETHUSD",1763599304619,0.002,3041.4,3041.2,6.68835144]
["bitfinex","ETHUSD",1763599304934,0.002,3041.4,3041.3,0.0195]
["bitfinex","ETHUSD",1763599305112,0.002,3041.4,3041.3,3.7130716]
["bitfinex","ETHUSD",1763599305547,0.002,3041.4,3041.3,3.6935716]
["bitfinex","ETHUSD",1763599307848,0.002,3041.4,3041.3,4.62006424]
["bitfinex","ETHUSD",1763599308959,0.002,3041.4,3041.3,4.60056424]
["bitfinex","ETHUSD",1763599309143,0.002,3041.4,3041.3,5.03350445]
["bitfinex","ETHUSD",1763599309343,0.002,3041.4,3041.3,5.16500445]
["bitfinex","ETHUSD",1763599310940,0.002,3041.4,3041.3,5.21738512]
["bitfinex","ETHUSD",1763599312979,0.002,3041.4,3041.3,5.31738512]
["bitfinex","ETHUSD",1763599316478,0.002,3041.4,3041.3,5.08588512]
["bitfinex","ETHUSD",1763599316647,0.002,3041.4,3041.3,5.19788512]
["bitfinex","ETHUSD",1763599317604,0.002,3041.4,3041.3,5.08588512]
["bitfinex","ETHUSD",1763599317790,0.002,3041.4,3041.3,5.19788512]
["bitfinex","ETHUSD",1763599320696,0.002,3041.4,3041.3,5.16500445]
["bitfinex","ETHUSD",1763599321695,0.002,3041.4,3041.3,5.31738512]
["bitfinex","ETHUSD",1763599322769,0.002,3042.0,3041.3,5.31738512]
["bitfinex","ETHUSD",1763599322770,0.002,3042.0,3041.7,0.0195]
["bitfinex","ETHUSD",1763599323077,0.002,3042.0,3041.4,1.33199664]
["bitfinex","ETHUSD",1763599323078,0.002,3042.2,3042.0,1.31249664]
["bitfinex","ETHUSD",1763599323300,0.002,3042.2,3041.9,0.405504]
["bitfinex","ETHUSD",1763599323666,0.002,3042.2,3042.0,4.30630361]
["bitfinex","ETHUSD",1763599323917,0.4962,3042.1,3042.0,4.62724382]
["bitfinex","ETHUSD",1763599324097,0.9589,3042.1,3042.0,4.71180761]
["bitfinex","ETHUSD",1763599324908,0.9589,3042.1,3042.0,4.30630361]
["bitfinex","ETHUSD",1763599325884,0.9589,3042.1,3042.0,3.39931097]
["bitfinex","ETHUSD",1763599326316,0.9589,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1763599326604,0.9589,3042.1,3042.0,3.39931097]
["bitfinex","ETHUSD",1763599327769,0.9589,3042.1,3041.0,0.90699264]
["bitfinex","ETHUSD",1763599328013,0.1802,3041.6,3041.3,0.405504]
["bitfinex","ETHUSD",1763599328168,0.1802,3041.6,3041.2,0.405504]
["bitfinex","ETHUSD",1763599328371,0.6332,3042.0,3041.2,1.34537839]
["bitfinex","ETHUSD",1763599328577,0.6332,3042.0,3041.4,0.405504]
["bitfinex","ETHUSD",1763599328814,0.6332,3042.0,3041.6,0.405504]
["bitfinex","ETHUSD",1763599329465,0.453,3041.9,3041.6,0.405504]
["bitfinex","ETHUSD",1763599330235,0.1802,3042.0,3041.8,0.405504]
["bitfinex","ETHUSD",1763599330436,0.1802,3042.0,3041.9,0.517504]
["bitfinex","ETHUSD",1763599330937,1.0987,3042.0,3041.9,0.517504]
["bitfinex","ETHUSD",1763599331326,0.002,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763599331633,0.002,3042.1,3042.0,0.425004]
["bitfinex","ETHUSD",1763599331835,0.002,3042.1,3042.0,1.33199664]
["bitfinex","ETHUSD",1763599332135,0.002,3042.1,3042.0,1.45149664]
["bitfinex","ETHUSD",1763599332811,0.002,3042.1,3042.0,1.56349664]
["bitfinex","ETHUSD",1763599333206,0.002,3042.1,3042.0,1.54399664]
["bitfinex","ETHUSD",1763599333403,0.002,3042.1,3042.0,4.71930761]
["bitfinex","ETHUSD",1763599333603,0.9205,3042.1,3042.0,4.59980761]
["bitfinex","ETHUSD",1763599333803,0.9205,3042.1,3042.0,4.71180761]
["bitfinex","ETHUSD",1763599334939,0.9205,3042.1,3042.0,4.59980761]
["bitfinex","ETHUSD",1763599335125,0.9205,3042.1,3042.0,4.71180761]
["bitfinex","ETHUSD",1763599336931,0.9205,3042.1,3042.0,3.80481497]
["bitfinex","ETHUSD",1763599338429,0.9205,3042.1,3042.0,3.39931097]
["bitfinex","ETHUSD",1763599340561,0.9205,3042.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763599340758,0.9205,3042.1,3041.4,1.31249664]
["bitfinex","ETHUSD",1763599340759,0.6548,3041.6,3041.4,4.19495213]
["bitfinex","ETHUSD",1763599340925,0.4655,3041.5,3041.4,4.19495213]
["bitfinex","ETHUSD",1763599341126,0.9185,3041.5,3041.4,5.05525368]
["bitfinex","ETHUSD",1763599341478,0.002,3042.1,3041.4,11.65067266]
["bitfinex","ETHUSD",1763599341673,0.002,3042.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763599341973,0.455,3042.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763599342628,0.002,3042.1,3042.0,0.0195]
["bitfinex","ETHUSD",1763599342836,0.002,3042.1,3042.0,0.537004]
["bitfinex","ETHUSD",1763599343035,0.002,3042.1,3042.0,1.25217476]
["bitfinex","ETHUSD",1763599343335,0.002,3042.1,3042.0,1.21930166]
["bitfinex","ETHUSD",1763599344331,0.002,3042.1,3042.0,1.19980166]
["bitfinex","ETHUSD",1763599344727,0.4675,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1763599344932,0.4675,3042.1,3042.0,3.80481497]
["bitfinex","ETHUSD",1763599345163,0.9205,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1763599345375,0.9205,3042.1,3042.0,3.80481497]
["bitfinex","ETHUSD",1763599345672,0.9205,3042.1,3042.0,3.39931097]
["bitfinex","ETHUSD",1763599346371,0.9205,3042.1,3042.0,4.06798359]
["bitfinex","ETHUSD",1763599347445,0.9205,3042.1,3042.0,3.39931097]
["bitfinex","ETHUSD",1763599347762,0.9205,3042.1,3041.8,3.28751254]
["bitfinex","ETHUSD",1763599347956,0.4822,3042.0,3041.8,3.39951254]
["bitfinex","ETHUSD",1763599348154,0.6526,3041.9,3041.8,3.39951254]
["bitfinex","ETHUSD",1763599348550,1.1348,3041.9,3041.8,3.39951254]
["bitfinex","ETHUSD",1763599348953,1.1348,3041.9,3041.8,3.28751254]
["bitfinex","ETHUSD",1763599349164,1.1348,3041.9,3041.8,3.39951254]
["bitfinex","ETHUSD",1763599349365,0.6526,3041.9,3041.8,4.097575]
["bitfinex","ETHUSD",1763599349746,0.002,3042.1,3041.8,7.38510212]
["bitfinex","ETHUSD",1763599350142,0.4842,3042.1,3041.8,7.38510212]
["bitfinex","ETHUSD",1763599350377,0.4651,3041.9,3041.8,3.985575]
["bitfinex","ETHUSD",1763599350578,0.6526,3041.9,3041.8,3.39951254]
["bitfinex","ETHUSD",1763599350782,1.1348,3041.9,3041.7,3.28758654]
["bitfinex","ETHUSD",1763599350983,0.9473,3041.8,3041.7,3.28758654]
["bitfinex","ETHUSD",1763599351291,0.9473,3041.8,3041.7,3.39958654]
["bitfinex","ETHUSD",1763599351651,0.9473,3041.8,3041.7,3.36860654]
["bitfinex","ETHUSD",1763599352389,0.9473,3041.8,3041.7,0.112]
["bitfinex","ETHUSD",1763599352966,0.9473,3041.8,3041.7,3.3996352]
["bitfinex","ETHUSD",1763599355172,0.1875,3041.9,3041.7,3.3996352]
["bitfinex","ETHUSD",1763599355372,0.1875,3041.9,3041.7,6.6872704]
["bitfinex","ETHUSD",1763599355577,0.4651,3041.8,3041.7,3.3996352]
["bitfinex","ETHUSD",1763599355898,0.4651,3041.8,3041.4,3.28889853]
["bitfinex","ETHUSD",1763599356056,0.4651,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599357756,0.4822,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1763599357989,0.4822,3041.7,3041.5,0.112]
["bitfinex","ETHUSD",1763599358186,0.002,3042.1,3041.6,0.0195]
["bitfinex","ETHUSD",1763599358354,0.002,3042.1,3041.7,6.60814675]
["bitfinex","ETHUSD",1763599358355,0.4631,3042.0,3041.7,6.60814675]
["bitfinex","ETHUSD",1763599358557,0.4651,3042.1,3041.7,6.60814675]
["bitfinex","ETHUSD",1763599359572,0.002,3042.1,3041.7,9.89578195]
["bitfinex","ETHUSD",1763599359768,0.002,3042.1,3041.7,7.5760486]
["bitfinex","ETHUSD",1763599360311,0.6567,3041.8,3041.6,3.28771687]
["bitfinex","ETHUSD",1763599360481,0.474,3041.5,3041.4,4.60144946]
["bitfinex","ETHUSD",1763599360790,0.4631,3041.7,3041.4,8.00140895]
["bitfinex","ETHUSD",1763599361235,0.6458,3041.8,3041.4,8.00140895]
["bitfinex","ETHUSD",1763599361881,0.1827,3041.8,3041.5,0.112]
["bitfinex","ETHUSD",1763599362082,0.4631,3041.7,3041.5,0.112]
["bitfinex","ETHUSD",1763599362431,0.474,3041.6,3041.5,0.517504]
["bitfinex","ETHUSD",1763599362993,0.474,3041.6,3041.5,3.80535538]
["bitfinex","ETHUSD",1763599364023,0.1847,3041.8,3041.5,7.09320676]
["bitfinex","ETHUSD",1763599364518,0.6478,3041.8,3041.5,7.09320676]
["bitfinex","ETHUSD",1763599365025,0.474,3041.6,3041.5,3.80535538]
["bitfinex","ETHUSD",1763599366114,0.4631,3041.7,3041.5,7.09320676]
["bitfinex","ETHUSD",1763599367014,0.1847,3041.8,3041.5,7.09320676]
["bitfinex","ETHUSD",1763599367402,0.002,3041.8,3041.6,0.90699264]
["bitfinex","ETHUSD",1763599368032,0.002,3041.8,3041.7,0.425004]
["bitfinex","ETHUSD",1763599368843,0.9391,3041.8,3041.7,0.405504]
["bitfinex","ETHUSD",1763599369028,0.9391,3041.8,3041.7,3.8051392]
["bitfinex","ETHUSD",1763599369366,0.9391,3041.8,3041.7,4.71213184]
["bitfinex","ETHUSD",1763599369509,0.9391,3041.8,3041.7,4.30662784]
["bitfinex","ETHUSD",1763599370728,0.9391,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763599371048,0.474,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599371412,0.9371,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599374348,0.474,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599374645,0.9371,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763599375013,0.002,3041.8,3041.4,7.61898585]
["bitfinex","ETHUSD",1763599375209,0.002,3041.8,3041.7,0.525004]
["bitfinex","ETHUSD",1763599375434,0.002,3041.8,3041.7,3.41306954]
["bitfinex","ETHUSD",1763599375633,0.002,3041.8,3041.7,1.33199664]
["bitfinex","ETHUSD",1763599375838,0.002,3041.8,3041.7,1.44399664]
["bitfinex","ETHUSD",1763599376146,0.002,3041.8,3041.7,4.73163184]
["bitfinex","ETHUSD",1763599379312,0.9391,3041.8,3041.7,4.19462784]
["bitfinex","ETHUSD",1763599379552,0.9391,3041.8,3041.7,4.30662784]
["bitfinex","ETHUSD",1763599381251,0.476,3041.8,3041.7,4.30662784]
["bitfinex","ETHUSD",1763599381620,0.002,3041.8,3041.7,4.30662784]
["bitfinex","ETHUSD",1763599381820,0.002,3041.8,3041.7,5.81984332]
["bitfinex","ETHUSD",1763599382015,0.002,3041.8,3041.7,5.87221967]
["bitfinex","ETHUSD",1763599382252,0.002,3041.8,3041.7,5.97221967]
["bitfinex","ETHUSD",1763599382764,0.002,3041.8,3041.7,5.85271967]
["bitfinex","ETHUSD",1763599382969,0.002,3041.8,3041.7,5.83934332]
["bitfinex","ETHUSD",1763599383174,0.002,3041.8,3041.7,5.80034332]
["bitfinex","ETHUSD",1763599383473,0.002,3041.8,3041.7,5.85271967]
["bitfinex","ETHUSD",1763599383671,0.002,3041.8,3041.7,5.80034332]
["bitfinex","ETHUSD",1763599383838,0.002,3041.8,3041.7,5.81984332]
["bitfinex","ETHUSD",1763599384847,0.002,3041.8,3041.7,5.68834332]
["bitfinex","ETHUSD",1763599385051,0.002,3041.8,3041.7,5.80034332]
["bitfinex","ETHUSD",1763599385250,0.9391,3041.8,3041.5,3.2877914]
["bitfinex","ETHUSD",1763599385449,0.474,3041.6,3041.5,3.3997914]
["bitfinex","ETHUSD",1763599385661,0.9371,3041.6,3041.5,3.3997914]
["bitfinex","ETHUSD",1763599385988,0.9371,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763599386284,0.9371,3041.5,3041.1,0.112]
["bitfinex","ETHUSD",1763599386454,0.474,3041.2,3041.1,0.112]
["bitfinex","ETHUSD",1763599386635,0.474,3041.2,3041.1,3.40026651]
["bitfinex","ETHUSD",1763599387975,0.9401,3041.2,3041.1,0.112]
["bitfinex","ETHUSD",1763599388381,0.474,3041.2,3041.1,3.40028384]
["bitfinex","ETHUSD",1763599388554,0.9401,3041.2,3041.1,3.40028384]
["bitfinex","ETHUSD",1763599394107,0.474,3041.2,3041.1,3.40028384]
["bitfinex","ETHUSD",1763599394600,0.9401,3041.2,3041.1,3.40028384]
["bitfinex","ETHUSD",1763599396098,0.474,3041.2,3041.1,3.40028384]
["bitfinex","ETHUSD",1763599399478,0.002,3041.4,3041.2,0.405504]
["bitfinex","ETHUSD",1763599399718,0.002,3041.4,3041.3,0.0205]
["bitfinex","ETHUSD",1763599400009,0.002,3041.4,3041.3,3.3085676]
["bitfinex","ETHUSD",1763599400628,0.002,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1763599400797,0.9492,3041.4,3041.3,3.4000676]
["bitfinex","ETHUSD",1763599401112,0.002,3041.4,3041.3,3.4205676]
["bitfinex","ETHUSD",1763599401318,0.002,3041.4,3041.3,5.44448841]
["bitfinex","ETHUSD",1763599403083,0.002,3041.4,3041.3,5.33248841]
["bitfinex","ETHUSD",1763599403312,0.002,3041.4,3041.3,5.44448841]
["bitfinex","ETHUSD",1763599404621,0.002,3041.4,3041.3,5.33248841]
["bitfinex","ETHUSD",1763599404786,0.002,3041.4,3041.3,5.44448841]
["bitfinex","ETHUSD",1763599405721,0.002,3041.4,3041.3,5.59786908]
["bitfinex","ETHUSD",1763599405916,0.002,3041.4,3041.3,14.16807721]
["bitfinex","ETHUSD",1763599406116,0.002,3041.4,3041.3,17.63807721]
["bitfinex","ETHUSD",1763599406346,0.002,3041.8,3041.7,3.975504]
["bitfinex","ETHUSD",1763599406516,0.002,3041.8,3041.7,5.43304704]
["bitfinex","ETHUSD",1763599407459,0.002,3041.8,3041.7,5.46592339]
["bitfinex","ETHUSD",1763599407615,0.002,3041.8,3041.7,1.99592339]
["bitfinex","ETHUSD",1763599407813,0.002,3041.8,3041.7,1.59837299]
["bitfinex","ETHUSD",1763599408717,0.002,3041.8,3041.7,4.88600819]
["bitfinex","ETHUSD",1763599410048,0.002,3041.8,3041.7,4.85313184]
["bitfinex","ETHUSD",1763599410948,0.002,3041.8,3041.7,4.98477076]
["bitfinex","ETHUSD",1763599411356,0.002,3041.8,3041.7,4.85313184]
["bitfinex","ETHUSD",1763599412550,0.002,3041.8,3041.7,5.68038323]
["bitfinex","ETHUSD",1763599412968,0.002,3041.8,3041.7,5.71325958]
["bitfinex","ETHUSD",1763599413171,0.002,3042.1,3042.0,0.505504]
["bitfinex","ETHUSD",1763599413479,0.002,3042.1,3042.0,9.41665854]
["bitfinex","ETHUSD",1763599413634,1e-08,3042.2,3042.1,1.45349664]
["bitfinex","ETHUSD",1763599413840,1e-08,3042.2,3042.1,1.56549664]
["bitfinex","ETHUSD",1763599414974,1e-08,3042.2,3042.1,4.88557157]
["bitfinex","ETHUSD",1763599416479,0.002,3042.4,3042.3,0.505504]
["bitfinex","ETHUSD",1763599416685,0.002,3042.4,3042.3,1.09798142]
["bitfinex","ETHUSD",1763599416865,0.002,3042.4,3042.3,5.31246087]
["bitfinex","ETHUSD",1763599417172,0.002,3042.9,3042.3,5.31246087]
["bitfinex","ETHUSD",1763599417173,0.002,3042.9,3042.4,1.31249664]
["bitfinex","ETHUSD",1763599417371,0.002,3042.9,3042.8,0.526004]
["bitfinex","ETHUSD",1763599417736,0.002,3042.9,3042.8,3.896004]
["bitfinex","ETHUSD",1763599418067,0.002,3042.9,3042.8,1.41749565]
["bitfinex","ETHUSD",1763599418440,0.002,3042.9,3042.8,1.47086011]
["bitfinex","ETHUSD",1763599418869,0.002,3042.9,3042.8,5.66429944]
["bitfinex","ETHUSD",1763599419250,0.002,3042.9,3042.8,5.63143498]
["bitfinex","ETHUSD",1763599420179,0.002,3042.9,3042.8,5.66429944]
["bitfinex","ETHUSD",1763599420379,0.6724,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763599420586,0.1936,3043.9,3042.9,0.63910756]
["bitfinex","ETHUSD",1763599420794,0.1936,3043.9,3042.9,0.90699264]
["bitfinex","ETHUSD",1763599420795,0.4932,3043.0,3042.9,0.90699264]
["bitfinex","ETHUSD",1763599421080,0.4932,3043.0,3042.9,4.30533133]
["bitfinex","ETHUSD",1763599421247,0.4932,3043.0,3042.9,3.39833869]
["bitfinex","ETHUSD",1763599421648,0.4932,3043.0,3042.9,4.30533133]
["bitfinex","ETHUSD",1763599421850,0.4909,3043.5,3043.0,0.405504]
["bitfinex","ETHUSD",1763599422073,0.4909,3043.5,3043.2,0.405504]
["bitfinex","ETHUSD",1763599422396,0.1936,3043.9,3043.4,0.426004]
["bitfinex","ETHUSD",1763599422555,0.1936,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1763599422556,0.4909,3043.8,3043.4,0.405504]
["bitfinex","ETHUSD",1763599422751,0.4909,3043.8,3042.9,7.33185518]
["bitfinex","ETHUSD",1763599422752,0.4932,3043.5,3042.9,7.33185518]
["bitfinex","ETHUSD",1763599422994,0.4932,3043.0,3042.9,3.69184269]
["bitfinex","ETHUSD",1763599423160,0.9841,3043.0,3042.9,4.71083533]
["bitfinex","ETHUSD",1763599423358,0.4909,3043.3,3042.9,11.28351271]
["bitfinex","ETHUSD",1763599423887,0.4932,3043.0,3042.9,4.59883533]
["bitfinex","ETHUSD",1763599424087,0.4932,3043.0,3042.9,4.71083533]
["bitfinex","ETHUSD",1763599424248,0.9841,3043.0,3042.9,4.71083533]
["bitfinex","ETHUSD",1763599424453,0.4932,3043.0,3042.9,4.71083533]
["bitfinex","ETHUSD",1763599424655,0.4909,3043.4,3043.0,0.405504]
["bitfinex","ETHUSD",1763599424867,0.4909,3043.4,3043.0,0.4383663]
["bitfinex","ETHUSD",1763599425068,0.4909,3043.4,3043.2,1.31249664]
["bitfinex","ETHUSD",1763599425271,0.4909,3043.4,3043.3,0.112]
["bitfinex","ETHUSD",1763599425668,0.9841,3043.4,3042.3,6.57387656]
["bitfinex","ETHUSD",1763599425856,0.4932,3043.3,3042.4,0.14486878]
["bitfinex","ETHUSD",1763599426075,0.4932,3043.3,3042.5,0.1]
["bitfinex","ETHUSD",1763599426076,0.9841,3043.3,3042.5,0.1]
["bitfinex","ETHUSD",1763599426276,0.9841,3043.3,3042.6,0.03286662]
["bitfinex","ETHUSD",1763599426464,0.4909,3043.2,3042.7,0.405504]
["bitfinex","ETHUSD",1763599426787,0.4909,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1763599427290,0.4909,3043.2,3043.0,6.57246138]
["bitfinex","ETHUSD",1763599427488,0.4909,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763599427859,0.9841,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763599428705,0.9841,3043.2,3043.1,1.31249664]
["bitfinex","ETHUSD",1763599429491,0.9841,3043.2,3043.1,4.59861934]
["bitfinex","ETHUSD",1763599430155,0.9841,3043.2,3043.1,4.71061934]
["bitfinex","ETHUSD",1763599430356,0.9841,3043.2,3042.8,3.28639331]
["bitfinex","ETHUSD",1763599430554,0.4909,3043.1,3042.8,3.39839331]
["bitfinex","ETHUSD",1763599430782,0.4909,3043.1,3042.8,4.30538595]
["bitfinex","ETHUSD",1763599430783,0.6868,3042.9,3042.8,4.30538595]
["bitfinex","ETHUSD",1763599430968,0.6868,3042.9,3042.8,4.71088995]
["bitfinex","ETHUSD",1763599431179,1.1777,3042.9,3042.8,4.71088995]
["bitfinex","ETHUSD",1763599433392,1.1777,3042.9,3042.8,4.30538595]
["bitfinex","ETHUSD",1763599435485,1.1777,3042.9,3042.8,4.71088995]
["bitfinex","ETHUSD",1763599436214,0.4932,3042.9,3042.8,4.71088995]
["bitfinex","ETHUSD",1763599436415,0.4932,3042.9,3042.8,5.51063409]
["bitfinex","ETHUSD",1763599436877,0.002,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1763599437303,0.4932,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1763599437499,0.4932,3043.0,3042.9,0.517504]
["bitfinex","ETHUSD",1763599437678,0.9841,3043.0,3042.9,0.517504]
["bitfinex","ETHUSD",1763599437885,0.4932,3043.0,3042.9,1.31723766]
["bitfinex","ETHUSD",1763599438085,0.9841,3043.0,3042.9,3.80384269]
["bitfinex","ETHUSD",1763599438598,0.9841,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1763599438914,0.9841,3043.0,3042.9,3.39833869]
["bitfinex","ETHUSD",1763599440633,0.9841,3043.0,3042.8,4.19338595]
["bitfinex","ETHUSD",1763599440634,0.9841,3043.0,3042.8,0.112]
["bitfinex","ETHUSD",1763599440930,1.1777,3042.9,3042.8,0.112]
["bitfinex","ETHUSD",1763599442609,1.1777,3042.9,3042.6,6.68532544]
["bitfinex","ETHUSD",1763599442789,0.4932,3042.7,3042.6,3.80416672]
["bitfinex","ETHUSD",1763599443002,0.9841,3042.7,3042.6,3.80416672]
["bitfinex","ETHUSD",1763599444001,0.1936,3042.9,3042.7,0.405504]
["bitfinex","ETHUSD",1763599444312,0.4932,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1763599444510,0.4932,3042.8,3042.7,3.6920587]
["bitfinex","ETHUSD",1763599444722,0.9841,3042.8,3042.7,3.6920587]
["bitfinex","ETHUSD",1763599445057,3.28553768,3043.7,3042.7,3.6920587]
["bitfinex","ETHUSD",1763599445058,1.37329675,3045.4,3043.8,0.0205]
["bitfinex","ETHUSD",1763599445340,1.37329675,3045.4,3044.9,0.405504]
["bitfinex","ETHUSD",1763599445341,0.4909,3045.4,3044.9,0.405504]
["bitfinex","ETHUSD",1763599445633,0.1936,3045.9,3044.5,0.90699264]
["bitfinex","ETHUSD",1763599445634,0.4909,3045.3,3045.0,0.112]
["bitfinex","ETHUSD",1763599446002,0.4932,3045.1,3045.0,0.112]
["bitfinex","ETHUSD",1763599446613,0.4932,3045.1,3045.0,3.80157624]
["bitfinex","ETHUSD",1763599448034,0.9527,3045.1,3045.0,0.112]
["bitfinex","ETHUSD",1763599448402,0.9527,3045.1,3045.0,3.39607224]
["bitfinex","ETHUSD",1763599449342,0.9547,3045.1,3045.0,3.39607224]
["bitfinex","ETHUSD",1763599451933,0.9547,3045.1,3044.9,3.28415002]
["bitfinex","ETHUSD",1763599452141,0.002,3045.1,3045.0,0.112]
["bitfinex","ETHUSD",1763599452461,0.002,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763599452462,0.4656,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763599452760,0.4595,3045.0,3044.5,3.28461038]
["bitfinex","ETHUSD",1763599453115,0.651,3044.6,3044.5,3.28461038]
["bitfinex","ETHUSD",1763599453556,1.1105,3044.6,3044.5,3.28461038]
["bitfinex","ETHUSD",1763599455416,1.1105,3044.6,3044.4,3.39669134]
["bitfinex","ETHUSD",1763599455619,1.1105,3044.6,3044.0,0.405504]
["bitfinex","ETHUSD",1763599455620,0.9231,3044.5,3044.1,3.28504319]
["bitfinex","ETHUSD",1763599455944,0.4595,3044.5,3044.2,0.112]
["bitfinex","ETHUSD",1763599456114,0.4595,3044.4,3044.2,0.112]
["bitfinex","ETHUSD",1763599456315,0.4636,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763599456758,0.9231,3044.3,3044.2,0.112]
["bitfinex","ETHUSD",1763599457953,0.9231,3044.3,3044.1,3.28504319]
["bitfinex","ETHUSD",1763599458161,0.9231,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1763599458567,0.9231,3044.2,3042.9,0.0205]
["bitfinex","ETHUSD",1763599458767,0.1874,3043.7,3043.3,0.517504]
["bitfinex","ETHUSD",1763599459758,0.1874,3043.7,3043.5,0.405504]
["bitfinex","ETHUSD",1763599460039,0.4595,3043.6,3043.4,0.90699264]
["bitfinex","ETHUSD",1763599460436,0.1874,3044.0,3043.5,0.0205]
["bitfinex","ETHUSD",1763599460640,0.1874,3044.6,3043.5,0.0205]
["bitfinex","ETHUSD",1763599460641,0.4595,3044.5,3043.7,0.405504]
["bitfinex","ETHUSD",1763599460951,0.4595,3044.5,3043.9,0.405504]
["bitfinex","ETHUSD",1763599461152,0.4595,3044.5,3044.1,3.28504319]
["bitfinex","ETHUSD",1763599461674,0.4636,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1763599462052,0.1874,3044.6,3044.1,6.59058638]
["bitfinex","ETHUSD",1763599462255,0.6469,3044.6,3044.2,0.14484935]
["bitfinex","ETHUSD",1763599462571,0.6469,3044.6,3044.2,0.112]
["bitfinex","ETHUSD",1763599462776,0.6469,3044.6,3044.3,0.03284827]
["bitfinex","ETHUSD",1763599463176,0.6469,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1763599463376,0.6469,3044.6,3044.4,6.56943896]
["bitfinex","ETHUSD",1763599463563,0.1874,3044.6,3044.4,6.56943896]
["bitfinex","ETHUSD",1763599465279,0.1874,3044.6,3044.3,6.97515876]
["bitfinex","ETHUSD",1763599466274,0.002,3045.1,3044.3,6.97515876]
["bitfinex","ETHUSD",1763599466275,0.002,3045.1,3044.5,0.426004]
["bitfinex","ETHUSD",1763599466458,0.4723,3045.1,3044.7,0.405504]
["bitfinex","ETHUSD",1763599466853,0.6551,3044.8,3044.5,0.405504]
["bitfinex","ETHUSD",1763599467101,0.6551,3044.8,3044.7,0.405504]
["bitfinex","ETHUSD",1763599467452,0.6551,3044.8,3044.7,3.80189983]
["bitfinex","ETHUSD",1763599468389,0.4723,3045.1,3044.7,7.08629566]
["bitfinex","ETHUSD",1763599468601,0.002,3045.1,3044.7,10.37069149]
["bitfinex","ETHUSD",1763599468801,0.002,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763599469175,0.4636,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763599469701,0.4636,3044.9,3044.8,3.68979196]
["bitfinex","ETHUSD",1763599470512,0.002,3045.1,3044.8,7.37053214]
["bitfinex","ETHUSD",1763599470861,0.6551,3044.9,3044.8,3.68979196]
["bitfinex","ETHUSD",1763599471308,1.1254,3044.9,3044.8,3.39628796]
["bitfinex","ETHUSD",1763599474366,1.1254,3044.9,3044.5,3.28455208]
["bitfinex","ETHUSD",1763599474493,1.1254,3044.9,3044.5,0.112]
["bitfinex","ETHUSD",1763599474494,0.9339,3044.8,3044.5,0.112]
["bitfinex","ETHUSD",1763599474696,0.4636,3044.6,3044.5,0.112]
["bitfinex","ETHUSD",1763599475595,0.4636,3044.6,3044.5,3.39661159]
["bitfinex","ETHUSD",1763599475927,0.9339,3044.6,3044.5,3.39661159]
["bitfinex","ETHUSD",1763599477421,0.4636,3044.6,3044.5,3.39661159]
["bitfinex","ETHUSD",1763599479731,0.1915,3044.9,3044.5,6.70172318]
["bitfinex","ETHUSD",1763599480101,0.6853,3044.9,3044.5,6.70172318]
["bitfinex","ETHUSD",1763599481131,0.1915,3044.9,3044.5,6.70172318]
["bitfinex","ETHUSD",1763599481332,0.6853,3044.9,3044.5,7.700367]
["bitfinex","ETHUSD",1763599481738,0.1915,3044.9,3044.6,0.405504]
["bitfinex","ETHUSD",1763599482948,0.4958,3045.1,3044.7,6.56879166]
["bitfinex","ETHUSD",1763599485141,0.4958,3045.1,3044.7,9.85318749]
["bitfinex","ETHUSD",1763599485434,0.002,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763599485600,0.002,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763599486005,0.9642,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763599486614,0.9642,3045.1,3045.0,0.517504]
["bitfinex","ETHUSD",1763599487221,0.4704,3045.1,3045.0,3.80157624]
["bitfinex","ETHUSD",1763599487535,0.4704,3045.1,3045.0,4.51015142]
["bitfinex","ETHUSD",1763599487742,0.002,3045.1,3045.0,4.51015142]
["bitfinex","ETHUSD",1763599488642,0.4704,3045.1,3045.0,4.51015142]
["bitfinex","ETHUSD",1763599491407,0.4704,3045.1,3044.5,0.90699264]
["bitfinex","ETHUSD",1763599491408,0.9642,3045.1,3044.5,0.90699264]
["bitfinex","ETHUSD",1763599491710,0.4684,3045.0,3044.6,0.517504]
["bitfinex","ETHUSD",1763599491943,0.4684,3044.7,3044.6,4.70900035]
["bitfinex","ETHUSD",1763599492654,0.4684,3044.7,3044.6,4.59700035]
["bitfinex","ETHUSD",1763599492860,0.1897,3044.9,3044.7,0.90699264]
["bitfinex","ETHUSD",1763599493058,0.6835,3044.9,3044.7,0.90699264]
["bitfinex","ETHUSD",1763599493256,0.002,3045.1,3044.7,0.90699264]
["bitfinex","ETHUSD",1763599493463,0.4958,3045.1,3044.7,0.90699264]
["bitfinex","ETHUSD",1763599493644,0.4958,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763599494048,0.4958,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763599494252,0.4958,3045.1,3045.0,0.517504]
["bitfinex","ETHUSD",1763599494450,0.9642,3045.1,3045.0,0.517504]
["bitfinex","ETHUSD",1763599496130,0.002,3045.1,3045.0,4.51016266]
["bitfinex","ETHUSD",1763599496330,0.9642,3045.1,3045.0,4.51016266]
["bitfinex","ETHUSD",1763599496864,0.4704,3045.1,3045.0,10.34315921]
["bitfinex","ETHUSD",1763599497862,0.002,3045.1,3045.0,10.36365921]
["bitfinex","ETHUSD",1763599498065,0.002,3045.1,3045.0,10.34315921]
["bitfinex","ETHUSD",1763599498629,0.4704,3045.1,3045.0,10.34315921]
["bitfinex","ETHUSD",1763599499265,0.9642,3045.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1763599499562,0.4958,3045.1,3044.8,3.39628796]
["bitfinex","ETHUSD",1763599499754,0.6581,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1763599499932,0.6581,3044.9,3044.7,9.22933763]
["bitfinex","ETHUSD",1763599500131,0.9622,3044.8,3044.7,3.39634108]
["bitfinex","ETHUSD",1763599500450,0.9622,3044.8,3044.1,5.83299655]
["bitfinex","ETHUSD",1763599500654,0.4938,3044.7,3044.4,0.112]
["bitfinex","ETHUSD",1763599500965,0.6835,3044.9,3044.5,5.83299655]
["bitfinex","ETHUSD",1763599501167,0.1897,3044.9,3044.7,5.83299655]
["bitfinex","ETHUSD",1763599501667,0.9622,3044.8,3044.7,6.23850055]
["bitfinex","ETHUSD",1763599502136,0.1897,3044.9,3044.7,6.23850055]
["bitfinex","ETHUSD",1763599502658,0.002,3045.1,3044.8,3.41678796]
["bitfinex","ETHUSD",1763599502864,0.002,3045.1,3044.8,9.24978242]
["bitfinex","ETHUSD",1763599503186,0.4684,3044.9,3044.8,3.39628796]
["bitfinex","ETHUSD",1763599503365,0.4684,3044.9,3044.8,3.80179196]
["bitfinex","ETHUSD",1763599503552,0.4958,3045.1,3044.8,7.08607992]
["bitfinex","ETHUSD",1763599504649,0.002,3045.1,3044.8,7.99799469]
["bitfinex","ETHUSD",1763599504849,0.002,3045.1,3045.0,0.0205]
["bitfinex","ETHUSD",1763599505451,0.002,3045.1,3045.0,1.38633736]
["bitfinex","ETHUSD",1763599506350,0.002,3045.1,3045.0,1.33299664]
["bitfinex","ETHUSD",1763599506879,0.002,3045.1,3045.0,4.61706888]
["bitfinex","ETHUSD",1763599507087,0.002,3045.1,3045.0,5.12975332]
["bitfinex","ETHUSD",1763599509148,0.9654,3045.1,3045.0,4.70374932]
["bitfinex","ETHUSD",1763599509454,0.9654,3045.1,3045.0,4.19106488]
["bitfinex","ETHUSD",1763599509905,0.9654,3045.1,3043.4,4.25118611]
["bitfinex","ETHUSD",1763599510053,0.9634,3045.0,3044.0,3.28515111]
["bitfinex","ETHUSD",1763599510372,0.4712,3045.0,3044.4,5.83299446]
["bitfinex","ETHUSD",1763599510572,0.1878,3044.9,3044.5,0.112]
["bitfinex","ETHUSD",1763599510857,0.002,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1763599511086,0.4732,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1763599512450,0.4922,3044.7,3044.6,3.69000771]
["bitfinex","ETHUSD",1763599512651,0.4922,3044.7,3044.6,3.80200771]
["bitfinex","ETHUSD",1763599512888,0.9634,3044.7,3044.6,3.80200771]
["bitfinex","ETHUSD",1763599514308,0.002,3045.1,3044.6,7.87400336]
["bitfinex","ETHUSD",1763599514590,0.002,3045.1,3045.0,0.0205]
["bitfinex","ETHUSD",1763599514759,0.002,3045.1,3045.0,4.72906888]
["bitfinex","ETHUSD",1763599515964,0.4942,3045.1,3045.0,4.59656888]
["bitfinex","ETHUSD",1763599516170,0.9654,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599516489,0.4942,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599516888,0.002,3045.1,3045.0,5.36617615]
["bitfinex","ETHUSD",1763599517098,0.002,3045.1,3045.0,5.38667615]
["bitfinex","ETHUSD",1763599519585,0.002,3045.1,3045.0,5.41951687]
["bitfinex","ETHUSD",1763599520093,0.002,3045.1,3045.0,13.37366267]
["bitfinex","ETHUSD",1763599520292,0.4942,3045.1,3045.0,5.25417615]
["bitfinex","ETHUSD",1763599520498,0.4942,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599520863,0.9654,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599521069,0.4942,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599522192,0.9654,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599523283,0.9654,3045.1,3044.6,3.28449854]
["bitfinex","ETHUSD",1763599523485,0.9634,3045.0,3044.0,6.57030222]
["bitfinex","ETHUSD",1763599523676,0.4712,3045.0,3044.1,0.112]
["bitfinex","ETHUSD",1763599523877,0.659,3044.9,3044.2,0.405504]
["bitfinex","ETHUSD",1763599524505,0.4732,3045.1,3044.3,0.03284827]
["bitfinex","ETHUSD",1763599524800,0.4732,3045.1,3044.2,0.405504]
["bitfinex","ETHUSD",1763599524993,0.4732,3045.1,3044.2,1.17297299]
["bitfinex","ETHUSD",1763599525395,0.4732,3045.1,3044.4,0.405504]
["bitfinex","ETHUSD",1763599525567,0.4922,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1763599525786,0.4922,3044.5,3044.4,0.517504]
["bitfinex","ETHUSD",1763599526526,0.4922,3044.5,3044.4,1.42449664]
["bitfinex","ETHUSD",1763599526828,0.1897,3044.8,3044.4,2.08162686]
["bitfinex","ETHUSD",1763599527043,0.002,3045.1,3044.4,2.08162686]
["bitfinex","ETHUSD",1763599527317,0.002,3045.1,3044.6,0.405504]
["bitfinex","ETHUSD",1763599527680,0.4889,3045.1,3044.6,0.405504]
["bitfinex","ETHUSD",1763599528107,0.4889,3045.1,3044.6,1.31249664]
["bitfinex","ETHUSD",1763599528284,0.4889,3045.1,3044.8,0.405504]
["bitfinex","ETHUSD",1763599528614,0.002,3045.1,3044.9,0.112]
["bitfinex","ETHUSD",1763599528808,0.002,3045.1,3044.9,0.06553]
["bitfinex","ETHUSD",1763599529005,0.002,3045.1,3045.0,0.426004]
["bitfinex","ETHUSD",1763599529210,0.002,3045.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763599529397,0.002,3045.1,3045.0,3.68957624]
["bitfinex","ETHUSD",1763599529585,0.002,3045.1,3045.0,5.30049725]
["bitfinex","ETHUSD",1763599531517,0.002,3045.1,3045.0,5.32099725]
["bitfinex","ETHUSD",1763599532282,0.002,3045.1,3045.0,5.35383797]
["bitfinex","ETHUSD",1763599532489,0.002,3045.1,3045.0,13.40798377]
["bitfinex","ETHUSD",1763599532683,0.002,3045.1,3045.0,13.37514305]
["bitfinex","ETHUSD",1763599535631,0.002,3045.1,3045.0,13.25464305]
["bitfinex","ETHUSD",1763599537640,0.002,3045.1,3045.0,13.37514305]
["bitfinex","ETHUSD",1763599537936,0.002,3045.1,3045.0,5.41249725]
["bitfinex","ETHUSD",1763599538712,0.002,3045.1,3045.0,3.71007624]
["bitfinex","ETHUSD",1763599538913,0.002,3045.1,3045.0,11.87622204]
["bitfinex","ETHUSD",1763599539092,0.002,3045.1,3045.0,12.78321468]
["bitfinex","ETHUSD",1763599539402,0.002,3045.1,3045.0,4.61706888]
["bitfinex","ETHUSD",1763599539610,0.002,3045.1,3045.0,4.72906888]
["bitfinex","ETHUSD",1763599541031,0.002,3045.1,3045.0,4.61706888]
["bitfinex","ETHUSD",1763599541331,0.002,3045.1,3045.0,4.72906888]
["bitfinex","ETHUSD",1763599541516,0.002,3045.1,3045.0,5.53039352]
["bitfinex","ETHUSD",1763599542530,0.002,3045.1,3045.0,5.58373424]
["bitfinex","ETHUSD",1763599542730,0.002,3045.1,3045.0,13.51738004]
["bitfinex","ETHUSD",1763599542939,0.002,3045.1,3045.0,13.58453932]
["bitfinex","ETHUSD",1763599543608,0.002,3045.1,3045.0,13.56403932]
["bitfinex","ETHUSD",1763599545697,0.002,3045.1,3045.0,13.58453932]
["bitfinex","ETHUSD",1763599546324,0.002,3045.1,3045.0,13.56403932]
["bitfinex","ETHUSD",1763599546631,0.002,3045.1,3045.0,13.46403932]
["bitfinex","ETHUSD",1763599546806,0.002,3045.1,3045.0,13.56403932]
["bitfinex","ETHUSD",1763599547831,0.002,3045.1,3045.0,13.46403932]
["bitfinex","ETHUSD",1763599549047,0.002,3045.1,3045.0,13.56403932]
["bitfinex","ETHUSD",1763599550939,0.002,3045.1,3045.0,17.33353932]
["bitfinex","ETHUSD",1763599551338,0.002,3045.1,3045.0,17.35403932]
["bitfinex","ETHUSD",1763599551838,0.9937,3045.1,3045.0,7.98106488]
["bitfinex","ETHUSD",1763599552038,0.9937,3045.1,3045.0,8.49856888]
["bitfinex","ETHUSD",1763599552262,0.9937,3045.1,3045.0,7.18607224]
["bitfinex","ETHUSD",1763599552648,0.9937,3045.1,3045.0,8.49856888]
["bitfinex","ETHUSD",1763599554270,0.4998,3045.1,3045.0,8.49856888]
["bitfinex","ETHUSD",1763599555069,0.002,3045.1,3045.0,8.49856888]
["bitfinex","ETHUSD",1763599556846,0.002,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599557263,0.9937,3045.1,3045.0,4.70856888]
["bitfinex","ETHUSD",1763599560371,0.9937,3045.1,3045.0,4.59656888]
["bitfinex","ETHUSD",1763599560571,0.9937,3045.1,3045.0,4.30306488]
["bitfinex","ETHUSD",1763599561366,0.9937,3045.1,3045.0,1.01899264]
["bitfinex","ETHUSD",1763599561765,0.9937,3045.1,3045.0,4.30306488]
["bitfinex","ETHUSD",1763599561946,0.9937,3045.1,3045.0,0.112]
["bitfinex","ETHUSD",1763599562153,0.9937,3045.1,3045.0,3.39607224]
["bitfinex","ETHUSD",1763599563289,0.9937,3045.1,3045.0,3.80157624]
["bitfinex","ETHUSD",1763599563290,0.4998,3045.1,3045.0,3.80157624]
["bitfinex","ETHUSD",1763599563788,0.9937,3045.1,3045.0,3.80157624]
["bitfinex","ETHUSD",1763599564692,0.9937,3045.1,3045.0,3.39607224]
["bitfinex","ETHUSD",1763599564990,0.9937,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1763599565353,0.9937,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1763599565552,0.9917,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763599565753,0.6977,3044.6,3044.2,3.28592302]
["bitfinex","ETHUSD",1763599566075,0.4978,3044.3,3044.2,4.19291566]
["bitfinex","ETHUSD",1763599566266,0.4978,3044.3,3044.2,4.30491566]
["bitfinex","ETHUSD",1763599566469,0.9917,3044.3,3044.2,3.39792302]
["bitfinex","ETHUSD",1763599566850,0.4978,3044.3,3044.2,3.39792302]
["bitfinex","ETHUSD",1763599567051,0.002,3045.1,3044.3,0.405504]
["bitfinex","ETHUSD",1763599567052,0.1999,3044.7,3044.3,0.405504]
["bitfinex","ETHUSD",1763599567277,0.1999,3045.0,3044.5,0.405504]
["bitfinex","ETHUSD",1763599567471,0.4939,3044.9,3044.6,0.112]
["bitfinex","ETHUSD",1763599567889,0.4978,3044.7,3044.6,0.517504]
["bitfinex","ETHUSD",1763599568286,0.9515,3044.7,3044.6,0.405504]
["bitfinex","ETHUSD",1763599568516,0.9515,3044.7,3044.6,0.112]
["bitfinex","ETHUSD",1763599568897,0.9515,3044.7,3044.3,3.3967808]
["bitfinex","ETHUSD",1763599569217,0.4574,3044.4,3044.3,3.3967808]
["bitfinex","ETHUSD",1763599569396,0.4574,3044.4,3044.2,3.28592542]
["bitfinex","ETHUSD",1763599569603,0.1999,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1763599569604,0.9111,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1763599569782,0.4574,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763599570313,0.9111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763599570517,0.9111,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763599570679,0.6415,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599570876,0.6415,3043.6,3043.5,3.28669081]
["bitfinex","ETHUSD",1763599571108,1.0952,3043.6,3043.5,3.28669081]
["bitfinex","ETHUSD",1763599571312,1.0952,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599576314,0.90699264,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1763599576315,0.1841,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763599576608,0.6378,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763599576981,0.1841,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763599577182,0.4537,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763599577585,0.1841,3044.1,3043.6,0.112]
["bitfinex","ETHUSD",1763599577794,0.4574,3043.7,3043.6,0.112]
["bitfinex","ETHUSD",1763599578429,0.1841,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763599578613,0.6378,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763599578980,0.1841,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1763599579188,0.4537,3044.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763599579815,0.4537,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1763599580284,0.4574,3043.9,3043.7,3.69097735]
["bitfinex","ETHUSD",1763599580485,0.4574,3043.8,3043.7,3.69097735]
["bitfinex","ETHUSD",1763599580787,0.1841,3044.1,3043.7,3.69097735]
["bitfinex","ETHUSD",1763599580992,0.4537,3044.3,3043.7,11.1073832]
["bitfinex","ETHUSD",1763599582320,0.4537,3044.3,3043.7,7.82190829]
["bitfinex","ETHUSD",1763599582726,0.4537,3044.3,3043.7,7.68540829]
["bitfinex","ETHUSD",1763599584704,0.4537,3044.3,3043.7,10.9708832]
["bitfinex","ETHUSD",1763599585225,0.002,3044.7,3043.7,10.9708832]
["bitfinex","ETHUSD",1763599585428,0.4537,3044.6,3043.9,0.405504]
["bitfinex","ETHUSD",1763599585627,0.4537,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1763599585792,0.4537,3044.6,3044.3,0.405504]
["bitfinex","ETHUSD",1763599587847,0.4537,3044.6,3044.3,1.31249664]
["bitfinex","ETHUSD",1763599588341,0.4537,3044.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1763599588548,0.4534,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1763599588907,0.9275,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1763599589330,0.9275,3044.5,3044.3,1.31249664]
["bitfinex","ETHUSD",1763599589644,0.9275,3044.4,3043.7,0.112]
["bitfinex","ETHUSD",1763599589836,0.6441,3043.8,3043.7,0.112]
["bitfinex","ETHUSD",1763599590207,1.1182,3043.8,3043.7,0.112]
["bitfinex","ETHUSD",1763599590412,1.1182,3043.8,3043.7,4.30446755]
["bitfinex","ETHUSD",1763599591543,1.1182,3043.8,3043.7,1.01899264]
["bitfinex","ETHUSD",1763599591746,1.1182,3043.8,3043.5,3.28668095]
["bitfinex","ETHUSD",1763599592057,0.4534,3043.6,3043.5,3.28668095]
["bitfinex","ETHUSD",1763599592414,0.9275,3043.6,3043.5,3.28668095]
["bitfinex","ETHUSD",1763599592735,0.9275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599596747,4.21308286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599596947,4.98200879,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599597652,1.80842593,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599598016,1.0395,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599598227,4.32508286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599598636,0.9275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599602263,4.21308286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599602463,4.24595936,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599602619,6.02706484,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599602820,5.99418834,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599611369,6.02706484,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763599612584,6.02706484,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763599612585,0.4883,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1763599612772,1.28201926,3043.3,3042.3,0.1365]
["bitfinex","ETHUSD",1763599612949,0.4883,3043.2,3042.3,0.1365]
["bitfinex","ETHUSD",1763599613150,0.9812,3043.2,3042.3,0.1365]
["bitfinex","ETHUSD",1763599613652,0.4929,3043.1,3042.4,3.28687877]
["bitfinex","ETHUSD",1763599613850,0.4929,3043.4,3042.4,7.24478699]
["bitfinex","ETHUSD",1763599614050,3.47609093,3043.8,3043.0,0.1365]
["bitfinex","ETHUSD",1763599614051,0.1907,3043.8,3043.0,0.1365]
["bitfinex","ETHUSD",1763599614251,0.114,3043.9,3043.3,0.1365]
["bitfinex","ETHUSD",1763599614687,0.002,3043.9,3043.3,0.1365]
["bitfinex","ETHUSD",1763599614983,0.4929,3043.8,3042.8,0.542004]
["bitfinex","ETHUSD",1763599615186,0.0328765,3043.7,3042.8,1.15907376]
["bitfinex","ETHUSD",1763599615372,0.002,3043.9,3043.6,0.1365]
["bitfinex","ETHUSD",1763599616688,0.002,3043.9,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599617182,0.002,3043.9,3043.3,6.97731748]
["bitfinex","ETHUSD",1763599617559,0.4949,3043.9,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599617777,0.5277765,3043.9,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599617954,0.93845894,3043.9,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599618369,0.4929,3043.8,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599618573,0.0328765,3043.7,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599618971,0.5257765,3043.7,3043.3,3.69141074]
["bitfinex","ETHUSD",1763599619759,0.4883,3043.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763599620081,0.4883,3043.4,3043.0,0.405504]
["bitfinex","ETHUSD",1763599620505,0.002,3043.9,3043.3,0.1365]
["bitfinex","ETHUSD",1763599620800,0.002,3043.9,3043.8,0.1365]
["bitfinex","ETHUSD",1763599622164,0.002,3043.9,3043.8,3.55836697]
["bitfinex","ETHUSD",1763599622856,0.002,3043.9,3043.8,3.42186697]
["bitfinex","ETHUSD",1763599624467,0.002,3043.9,3043.8,0.1365]
["bitfinex","ETHUSD",1763599625074,0.002,3043.9,3043.3,3.28590674]
["bitfinex","ETHUSD",1763599625276,0.9832,3043.9,3043.3,3.88597849]
["bitfinex","ETHUSD",1763599625800,0.0328765,3043.8,3043.3,3.39690674]
["bitfinex","ETHUSD",1763599625999,0.4929,3043.8,3043.3,0.111]
["bitfinex","ETHUSD",1763599626204,0.4883,3043.4,3043.1,4.19304206]
["bitfinex","ETHUSD",1763599626410,0.002,3043.9,3043.1,7.47916476]
["bitfinex","ETHUSD",1763599626564,0.113,3043.9,3043.1,8.36358124]
["bitfinex","ETHUSD",1763599626974,0.002,3043.9,3043.1,8.36358124]
["bitfinex","ETHUSD",1763599627735,0.4949,3043.9,3043.1,8.22708124]
["bitfinex","ETHUSD",1763599627882,0.4949,3043.9,3043.1,4.19304206]
["bitfinex","ETHUSD",1763599628329,0.4949,3043.9,3043.1,7.47916476]
["bitfinex","ETHUSD",1763599629734,3.78017749,3043.9,3043.1,7.47916476]
["bitfinex","ETHUSD",1763599630104,3.81420086,3043.8,3042.9,6.68364716]
["bitfinex","ETHUSD",1763599630307,0.71014784,3043.7,3042.9,3.39730847]
["bitfinex","ETHUSD",1763599630617,0.71014784,3043.7,3042.9,3.39732091]
["bitfinex","ETHUSD",1763599630618,0.0328765,3043.6,3042.9,3.39732091]
["bitfinex","ETHUSD",1763599630823,0.5287765,3043.6,3042.9,3.39732091]
["bitfinex","ETHUSD",1763599631692,0.4959,3043.6,3042.9,6.6761496]
["bitfinex","ETHUSD",1763599631890,1.20604784,3043.7,3042.9,6.6761496]
["bitfinex","ETHUSD",1763599632222,3.28729719,3043.9,3043.1,6.5722454]
["bitfinex","ETHUSD",1763599632223,0.113,3043.9,3043.1,6.5722454]
["bitfinex","ETHUSD",1763599632623,0.002,3043.9,3043.1,6.7087454]
["bitfinex","ETHUSD",1763599633291,0.002,3043.9,3043.1,3.4226227]
["bitfinex","ETHUSD",1763599634213,0.002,3043.9,3043.1,6.7087454]
["bitfinex","ETHUSD",1763599634610,0.002,3043.9,3043.2,0.1365]
["bitfinex","ETHUSD",1763599634801,0.39140604,3043.9,3043.2,0.1365]
["bitfinex","ETHUSD",1763599635628,0.39140604,3043.9,3043.1,3.2861227]
["bitfinex","ETHUSD",1763599636000,0.39140604,3043.9,3043.1,6.5722454]
["bitfinex","ETHUSD",1763599637451,0.39140604,3043.9,3043.1,3.2861227]
["bitfinex","ETHUSD",1763599637642,0.39140604,3043.9,3043.1,6.5722454]
["bitfinex","ETHUSD",1763599637842,0.90899264,3044.3,3043.8,0.1365]
["bitfinex","ETHUSD",1763599637843,0.002,3044.3,3043.8,0.1365]
["bitfinex","ETHUSD",1763599638040,0.30972734,3044.6,3044.4,0.505504]
["bitfinex","ETHUSD",1763599638241,0.002,3045.0,3044.7,1.41249664]
["bitfinex","ETHUSD",1763599638442,0.002,3045.1,3045.0,3.968504]
["bitfinex","ETHUSD",1763599638751,0.30772734,3046.3,3045.8,0.405504]
["bitfinex","ETHUSD",1763599638914,0.30772734,3046.3,3045.7,0.1]
["bitfinex","ETHUSD",1763599638915,0.30772734,3046.7,3046.0,0.405504]
["bitfinex","ETHUSD",1763599639117,0.30772734,3046.9,3046.2,1.31249664]
["bitfinex","ETHUSD",1763599639334,0.6889,3047.5,3046.7,0.405504]
["bitfinex","ETHUSD",1763599639335,0.80362734,3047.4,3046.7,0.405504]
["bitfinex","ETHUSD",1763599639541,0.30772734,3047.3,3046.7,0.405504]
["bitfinex","ETHUSD",1763599639842,0.30772734,3047.2,3046.7,0.405504]
["bitfinex","ETHUSD",1763599640039,0.30772734,3047.1,3046.7,0.111]
["bitfinex","ETHUSD",1763599640239,0.30772734,3047.3,3046.7,0.111]
["bitfinex","ETHUSD",1763599640551,0.47806023,3047.3,3046.9,0.405504]
["bitfinex","ETHUSD",1763599640730,0.30772734,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763599640926,0.30772734,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763599641131,0.30772734,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763599641320,3.28117991,3047.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763599641651,1.21210807,3047.6,3046.9,0.405504]
["bitfinex","ETHUSD",1763599641953,0.30772734,3047.5,3046.9,0.405504]
["bitfinex","ETHUSD",1763599642654,0.30772734,3047.5,3046.8,6.96976814]
["bitfinex","ETHUSD",1763599642844,0.4959,3047.4,3046.8,0.405504]
["bitfinex","ETHUSD",1763599643452,0.6753,3046.9,3046.7,0.111]
["bitfinex","ETHUSD",1763599644219,0.4823,3046.8,3046.7,0.111]
["bitfinex","ETHUSD",1763599644418,1.0110765,3046.8,3046.4,0.111]
["bitfinex","ETHUSD",1763599644642,0.4823,3046.5,3046.1,0.111]
["bitfinex","ETHUSD",1763599645245,0.4823,3046.5,3045.8,3.28320966]
["bitfinex","ETHUSD",1763599645246,0.4959,3046.4,3045.9,0.111]
["bitfinex","ETHUSD",1763599645453,0.4959,3046.4,3045.9,1.01799264]
["bitfinex","ETHUSD",1763599645753,3.28249014,3046.5,3045.5,0.4823]
["bitfinex","ETHUSD",1763599645940,0.32824901,3046.4,3045.6,0.111]
["bitfinex","ETHUSD",1763599646140,0.4959,3046.5,3045.6,1.01799264]
["bitfinex","ETHUSD",1763599646521,0.4959,3046.5,3045.7,3.68873074]
["bitfinex","ETHUSD",1763599646837,0.0328765,3046.4,3045.7,0.405504]
["bitfinex","ETHUSD",1763599647037,3.77836689,3046.5,3045.7,1.31249664]
["bitfinex","ETHUSD",1763599647353,0.4549,3046.4,3045.7,3.68881621]
["bitfinex","ETHUSD",1763599649428,0.4549,3046.4,3045.7,6.97213367]
["bitfinex","ETHUSD",1763599650148,3.73715594,3046.7,3045.7,6.97213367]
["bitfinex","ETHUSD",1763599650347,0.82861559,3046.6,3045.7,6.97213367]
["bitfinex","ETHUSD",1763599650749,0.4549,3046.5,3045.7,6.56662967]
["bitfinex","ETHUSD",1763599651245,0.193,3046.9,3046.4,0.1245]
["bitfinex","ETHUSD",1763599651673,0.6479,3046.9,3046.4,0.1245]
["bitfinex","ETHUSD",1763599652259,0.6479,3046.9,3046.1,0.111]
["bitfinex","ETHUSD",1763599652260,0.193,3046.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763599652433,0.4933,3046.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763599652626,0.4933,3046.2,3045.9,0.111]
["bitfinex","ETHUSD",1763599652934,0.9482,3046.2,3045.9,0.111]
["bitfinex","ETHUSD",1763599653664,0.9482,3046.2,3045.9,3.2830738]
["bitfinex","ETHUSD",1763599653846,0.4933,3046.0,3045.5,7.07350561]
["bitfinex","ETHUSD",1763599654730,0.4933,3046.0,3045.5,10.35703869]
["bitfinex","ETHUSD",1763599654929,0.4425241,3046.4,3045.9,0.1245]
["bitfinex","ETHUSD",1763599655231,0.7864241,3046.4,3045.9,0.1245]
["bitfinex","ETHUSD",1763599655429,0.4549,3046.4,3045.6,0.1245]
["bitfinex","ETHUSD",1763599655629,0.4549,3046.4,3045.5,10.35703869]
["bitfinex","ETHUSD",1763599655852,0.4549,3046.4,3045.6,0.03283425]
["bitfinex","ETHUSD",1763599656063,0.4549,3046.4,3045.5,10.48153869]
["bitfinex","ETHUSD",1763599656267,0.4549,3046.4,3045.5,10.35703869]
["bitfinex","ETHUSD",1763599656431,0.37373748,3046.3,3045.5,10.35703869]
["bitfinex","ETHUSD",1763599657376,0.37373748,3046.3,3046.2,0.1245]
["bitfinex","ETHUSD",1763599657575,0.002,3047.5,3046.2,0.1245]
["bitfinex","ETHUSD",1763599657576,0.5659,3047.2,3046.2,0.1245]
["bitfinex","ETHUSD",1763599657752,0.6479,3046.9,3046.2,0.1245]
["bitfinex","ETHUSD",1763599658471,0.4798,3046.8,3046.0,0.516504]
["bitfinex","ETHUSD",1763599659271,0.0328765,3046.7,3046.0,0.516504]
["bitfinex","ETHUSD",1763599659474,0.0328765,3046.7,3046.0,3.79942797]
["bitfinex","ETHUSD",1763599659674,0.4798,3046.7,3046.0,3.79942797]
["bitfinex","ETHUSD",1763599659870,0.40670084,3046.6,3046.0,3.79942797]
["bitfinex","ETHUSD",1763599660172,0.0328765,3046.5,3046.0,0.516504]
["bitfinex","ETHUSD",1763599660477,0.78497009,3046.6,3046.0,0.111]
["bitfinex","ETHUSD",1763599660773,0.4798,3046.5,3046.0,0.111]
["bitfinex","ETHUSD",1763599661477,0.4798,3046.5,3046.0,3.39395611]
["bitfinex","ETHUSD",1763599662577,0.88652099,3046.5,3046.0,3.39395611]
["bitfinex","ETHUSD",1763599663082,0.4798,3046.4,3046.0,0.111]
["bitfinex","ETHUSD",1763599663260,0.78536489,3046.4,3046.0,0.111]
["bitfinex","ETHUSD",1763599663443,0.4798,3046.4,3046.0,0.111]
["bitfinex","ETHUSD",1763599663954,0.4798,3046.4,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599664270,0.30572721,3046.4,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599664477,0.30572721,3046.5,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599664644,0.30572721,3046.4,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599664850,0.30572721,3046.5,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599665054,0.30572721,3046.4,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599665256,0.30572721,3046.3,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599665455,0.30572721,3046.2,3046.0,3.39397944]
["bitfinex","ETHUSD",1763599665683,0.30572721,3046.5,3046.0,0.111]
["bitfinex","ETHUSD",1763599665868,0.78552721,3046.4,3046.0,0.111]
["bitfinex","ETHUSD",1763599666188,0.30572721,3046.3,3046.0,0.111]
["bitfinex","ETHUSD",1763599666393,0.30572721,3046.2,3046.0,0.111]
["bitfinex","ETHUSD",1763599666554,0.30572721,3046.1,3046.0,0.111]
["bitfinex","ETHUSD",1763599667855,0.30572721,3046.1,3046.0,3.39399409]
["bitfinex","ETHUSD",1763599668277,0.30572721,3046.1,3046.0,0.111]
["bitfinex","ETHUSD",1763599668551,0.77832721,3046.1,3046.0,0.111]
["bitfinex","ETHUSD",1763599668984,0.30572721,3046.1,3046.0,0.1245]
["bitfinex","ETHUSD",1763599669190,0.30755127,3046.1,3046.0,0.1245]
["bitfinex","ETHUSD",1763599670286,0.30755127,3046.1,3046.0,3.81299809]
["bitfinex","ETHUSD",1763599670856,0.30755127,3046.1,3046.0,0.530004]
["bitfinex","ETHUSD",1763599671057,0.78015127,3046.1,3045.7,0.111]
["bitfinex","ETHUSD",1763599671379,0.30755127,3046.0,3045.7,0.111]
["bitfinex","ETHUSD",1763599671574,0.4798,3046.4,3045.8,0.405504]
["bitfinex","ETHUSD",1763599671764,0.30764687,3046.3,3045.8,0.405504]
["bitfinex","ETHUSD",1763599671968,0.30764687,3046.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763599672171,0.30764687,3046.1,3045.9,3.28310187]
["bitfinex","ETHUSD",1763599672375,0.30764687,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1763599672814,0.30764687,3046.0,3045.9,3.40760187]
["bitfinex","ETHUSD",1763599673692,0.30764687,3046.0,3045.9,3.93760587]
["bitfinex","ETHUSD",1763599673870,0.002,3046.5,3045.9,11.26982005]
["bitfinex","ETHUSD",1763599674068,0.002,3046.5,3046.4,3.40706302]
["bitfinex","ETHUSD",1763599674302,0.30999888,3046.5,3046.4,3.40706302]
["bitfinex","ETHUSD",1763599674625,0.30999888,3046.5,3046.4,3.93706702]
["bitfinex","ETHUSD",1763599675521,0.30999888,3046.5,3046.4,3.81256702]
["bitfinex","ETHUSD",1763599675721,1.26239888,3046.5,3046.1,3.28282262]
["bitfinex","ETHUSD",1763599675922,0.78059888,3046.4,3046.1,3.28282262]
["bitfinex","ETHUSD",1763599676071,0.30799888,3046.3,3046.1,6.56570893]
["bitfinex","ETHUSD",1763599676275,0.30799888,3046.2,3046.1,3.28282262]
["bitfinex","ETHUSD",1763599676714,0.30799888,3046.2,3046.1,3.40732262]
["bitfinex","ETHUSD",1763599679576,0.78059888,3046.2,3046.0,0.111]
["bitfinex","ETHUSD",1763599679782,0.30791132,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1763599679994,0.4798,3046.4,3045.9,0.405504]
["bitfinex","ETHUSD",1763599680220,0.3079113,3046.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763599680380,0.3079113,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763599680582,0.3079113,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1763599680786,0.4798,3046.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763599681082,0.4726,3046.0,3045.8,0.111]
["bitfinex","ETHUSD",1763599681335,0.4726,3045.9,3045.8,3.39420966]
["bitfinex","ETHUSD",1763599681614,0.4798,3046.3,3045.8,6.67741932]
["bitfinex","ETHUSD",1763599681919,0.30791063,3046.2,3045.8,6.80191932]
["bitfinex","ETHUSD",1763599682212,0.30791063,3046.1,3045.8,6.80191932]
["bitfinex","ETHUSD",1763599682395,0.30791063,3046.0,3045.8,6.80191932]
["bitfinex","ETHUSD",1763599682601,0.4818,3046.5,3045.8,6.80191932]
["bitfinex","ETHUSD",1763599682812,0.30791339,3046.4,3045.9,0.1245]
["bitfinex","ETHUSD",1763599683116,0.30791339,3046.3,3045.9,0.530004]
["bitfinex","ETHUSD",1763599683282,0.30791339,3046.2,3045.9,0.530004]
["bitfinex","ETHUSD",1763599683477,0.30791339,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1763599683712,0.30791339,3046.1,3045.9,3.28306765]
["bitfinex","ETHUSD",1763599683884,0.78051339,3046.0,3045.9,3.79957165]
["bitfinex","ETHUSD",1763599684074,0.78051339,3046.0,3045.4,8.06547119]
["bitfinex","ETHUSD",1763599684075,0.78051339,3046.0,3045.7,3.28326387]
["bitfinex","ETHUSD",1763599684283,0.6706,3045.9,3045.7,0.111]
["bitfinex","ETHUSD",1763599685581,0.6706,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1763599685979,0.6706,3045.9,3045.4,3.28456527]
["bitfinex","ETHUSD",1763599685980,1.1504,3045.9,3045.4,3.28456527]
["bitfinex","ETHUSD",1763599686221,0.4726,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763599686615,0.9524,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763599687941,3.2827805,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1763599687942,0.002,3046.5,3045.4,0.2365]
["bitfinex","ETHUSD",1763599688102,0.002,3046.4,3046.3,0.405504]
["bitfinex","ETHUSD",1763599688300,0.30981526,3046.4,3046.3,0.111]
["bitfinex","ETHUSD",1763599688541,1.27391526,3046.4,3045.8,0.111]
["bitfinex","ETHUSD",1763599688713,0.30781526,3046.3,3045.9,1.31249664]
["bitfinex","ETHUSD",1763599688920,0.002,3046.4,3046.2,0.1245]
["bitfinex","ETHUSD",1763599689230,0.002,3046.4,3046.3,0.1245]
["bitfinex","ETHUSD",1763599689531,0.002,3046.4,3046.3,0.530004]
["bitfinex","ETHUSD",1763599689735,0.002,3046.4,3046.3,3.81267478]
["bitfinex","ETHUSD",1763599690538,0.002,3046.4,3046.3,3.79917478]
["bitfinex","ETHUSD",1763599692012,0.4807,3046.4,3046.3,3.68817478]
["bitfinex","ETHUSD",1763599692217,0.002,3046.4,3046.3,3.68817478]
["bitfinex","ETHUSD",1763599692419,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599692801,0.002,3046.4,3046.3,3.40717078]
["bitfinex","ETHUSD",1763599693110,0.002,3046.4,3046.3,3.93717478]
["bitfinex","ETHUSD",1763599693739,0.002,3046.4,3046.3,3.81267478]
["bitfinex","ETHUSD",1763599695750,0.002,3046.4,3046.3,4.63941634]
["bitfinex","ETHUSD",1763599696237,0.002,3046.4,3046.3,4.53941634]
["bitfinex","ETHUSD",1763599696838,0.002,3046.4,3046.3,4.41491634]
["bitfinex","ETHUSD",1763599698242,0.002,3046.4,3046.3,0.111]
["bitfinex","ETHUSD",1763599698243,0.9661,3046.4,3046.3,0.111]
["bitfinex","ETHUSD",1763599698743,0.9661,3046.4,3046.2,3.28277834]
["bitfinex","ETHUSD",1763599698934,0.9641,3046.3,3046.2,4.18977098]
["bitfinex","ETHUSD",1763599699517,0.4787,3046.3,3046.2,4.18977098]
["bitfinex","ETHUSD",1763599700421,0.002,3046.4,3046.2,7.59704952]
["bitfinex","ETHUSD",1763599700627,0.002,3046.4,3046.2,7.47254952]
["bitfinex","ETHUSD",1763599700822,0.4787,3046.3,3046.2,4.18977098]
["bitfinex","ETHUSD",1763599701038,0.002,3046.4,3046.3,0.1245]
["bitfinex","ETHUSD",1763599702145,0.002,3046.4,3046.3,3.40717078]
["bitfinex","ETHUSD",1763599703037,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599703238,0.4807,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599703618,0.9661,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599704046,0.4807,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599704754,0.002,3046.4,3046.3,3.40717078]
["bitfinex","ETHUSD",1763599705050,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599706290,0.4807,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1763599708782,0.002,3046.4,3046.3,5.4780116]
["bitfinex","ETHUSD",1763599708986,0.002,3046.4,3046.3,5.6353383]
["bitfinex","ETHUSD",1763599709291,0.002,3046.4,3046.3,5.6025116]
["bitfinex","ETHUSD",1763599709900,0.002,3046.4,3046.3,5.4780116]
["bitfinex","ETHUSD",1763599710065,0.002,3046.4,3046.3,5.7353383]
["bitfinex","ETHUSD",1763599711475,0.002,3046.4,3046.3,5.7025116]
["bitfinex","ETHUSD",1763599712057,0.002,3046.4,3046.3,5.4780116]
["bitfinex","ETHUSD",1763599712290,0.4569,3046.4,3046.3,4.18966342]
["bitfinex","ETHUSD",1763599712893,0.4569,3046.4,3046.3,12.30123994]
["bitfinex","ETHUSD",1763599712894,0.002,3046.4,3046.3,12.30123994]
["bitfinex","ETHUSD",1763599713092,0.002,3047.2,3047.0,0.1]
["bitfinex","ETHUSD",1763599713392,0.002,3047.2,3047.0,0.861504]
["bitfinex","ETHUSD",1763599714282,0.002,3047.2,3047.0,0.650504]
["bitfinex","ETHUSD",1763599714480,0.002,3047.2,3047.0,0.639004]
["bitfinex","ETHUSD",1763599714890,0.002,3047.2,3047.0,4.82791327]
["bitfinex","ETHUSD",1763599717211,0.002,3047.2,3047.0,5.05041327]
["bitfinex","ETHUSD",1763599717906,0.002,3047.2,3047.1,1.41249664]
["bitfinex","ETHUSD",1763599718201,0.002,3047.8,3047.4,0.505504]
["bitfinex","ETHUSD",1763599718371,0.002,3047.8,3047.4,9.22756916]
["bitfinex","ETHUSD",1763599718572,0.002,3047.8,3047.4,10.28507608]
["bitfinex","ETHUSD",1763599719199,0.002,3047.8,3047.4,13.56656193]
["bitfinex","ETHUSD",1763599719504,0.30737743,3047.7,3047.4,13.56656193]
["bitfinex","ETHUSD",1763599719695,0.30937743,3047.5,3047.4,13.56656193]
["bitfinex","ETHUSD",1763599719892,0.002,3047.5,3047.4,13.56656193]
["bitfinex","ETHUSD",1763599720277,0.002,3047.8,3047.4,13.56656193]
["bitfinex","ETHUSD",1763599720278,0.002,3047.8,3047.7,0.505504]
["bitfinex","ETHUSD",1763599720605,0.002,3048.2,3048.1,0.505504]
["bitfinex","ETHUSD",1763599720805,0.002,3048.2,3048.1,8.94456516]
["bitfinex","ETHUSD",1763599720806,0.71006437,3048.2,3048.1,8.94456516]
["bitfinex","ETHUSD",1763599720983,1.18205404,3048.2,3048.1,8.94456516]
["bitfinex","ETHUSD",1763599721183,0.71006437,3048.2,3048.1,12.34779741]
["bitfinex","ETHUSD",1763599721386,0.002,3048.2,3048.1,12.34779741]
["bitfinex","ETHUSD",1763599722076,0.002,3048.2,3048.1,12.7148897]
["bitfinex","ETHUSD",1763599722608,0.002,3048.2,3048.1,12.8373897]
["bitfinex","ETHUSD",1763599722818,0.002,3048.2,3048.1,13.2428937]
["bitfinex","ETHUSD",1763599722997,0.002,3048.2,3048.1,13.1203937]
["bitfinex","ETHUSD",1763599723398,0.002,3048.2,3048.1,13.2428937]
["bitfinex","ETHUSD",1763599724077,0.002,3048.2,3048.1,13.1203937]
["bitfinex","ETHUSD",1763599724513,0.002,3048.2,3048.1,13.2428937]
["bitfinex","ETHUSD",1763599724882,0.49740837,3049.1,3048.4,0.1]
["bitfinex","ETHUSD",1763599725221,0.49740837,3049.1,3048.9,6.55974284]
["bitfinex","ETHUSD",1763599725627,0.4607,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1763599725805,0.00380837,3049.1,3049.0,1.31249664]
["bitfinex","ETHUSD",1763599726512,0.00380837,3049.1,3049.0,2.33332059]
["bitfinex","ETHUSD",1763599727009,0.00380837,3049.1,3049.0,2.23332059]
["bitfinex","ETHUSD",1763599727225,0.00380837,3049.1,3049.0,5.51308444]
["bitfinex","ETHUSD",1763599727785,0.00380837,3049.1,3049.0,5.62408444]
["bitfinex","ETHUSD",1763599731488,0.00380837,3049.1,3047.7,0.1]
["bitfinex","ETHUSD",1763599731489,0.95810837,3049.1,3047.7,0.1]
["bitfinex","ETHUSD",1763599731687,0.4607,3049.0,3048.0,7.68157252]
["bitfinex","ETHUSD",1763599731888,0.00380837,3049.1,3048.8,7.58157252]
["bitfinex","ETHUSD",1763599732119,0.00380837,3049.1,3048.9,1.42349664]
["bitfinex","ETHUSD",1763599732320,0.4607,3049.0,3048.9,1.42349664]
["bitfinex","ETHUSD",1763599732514,0.4607,3049.0,3048.9,4.70336806]
["bitfinex","ETHUSD",1763599733112,0.9543,3049.0,3048.9,4.70336806]
["bitfinex","ETHUSD",1763599733482,0.9543,3049.0,3048.9,1.01799264]
["bitfinex","ETHUSD",1763599733820,0.9543,3049.0,3048.9,4.29786406]
["bitfinex","ETHUSD",1763599734811,0.9563,3049.0,3048.9,4.29786406]
["bitfinex","ETHUSD",1763599737222,0.9563,3049.0,3048.9,1.01799264]
["bitfinex","ETHUSD",1763599737443,0.9563,3049.0,3047.5,4.4173]
["bitfinex","ETHUSD",1763599737444,0.9563,3049.0,3047.8,9.84316554]
["bitfinex","ETHUSD",1763599737597,0.4607,3048.4,3047.9,0.90699264]
["bitfinex","ETHUSD",1763599737921,0.6865,3048.9,3048.2,0.90699264]
["bitfinex","ETHUSD",1763599738218,0.1929,3048.9,3048.3,0.516504]
["bitfinex","ETHUSD",1763599738418,0.4936,3048.8,3048.3,0.516504]
["bitfinex","ETHUSD",1763599739623,0.4936,3048.8,3048.4,6.56081878]
["bitfinex","ETHUSD",1763599740118,0.4607,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1763599740323,0.4607,3048.5,3048.3,3.79698238]
["bitfinex","ETHUSD",1763599740527,0.9543,3048.4,3048.3,0.111]
["bitfinex","ETHUSD",1763599740689,0.9543,3048.4,3047.7,6.56232568]
["bitfinex","ETHUSD",1763599740889,6.75264536,3048.9,3047.3,3.28159354]
["bitfinex","ETHUSD",1763599740890,0.6536,3047.8,3047.3,3.28159354]
["bitfinex","ETHUSD",1763599741097,0.90699264,3048.8,3047.4,0.111]
["bitfinex","ETHUSD",1763599741320,0.4936,3048.8,3047.6,7.58157252]
["bitfinex","ETHUSD",1763599741527,0.4936,3048.7,3047.8,6.56211036]
["bitfinex","ETHUSD",1763599741733,0.4936,3048.7,3047.9,0.111]
["bitfinex","ETHUSD",1763599742233,0.6536,3048.0,3047.9,0.111]
["bitfinex","ETHUSD",1763599742800,0.4936,3048.3,3047.9,0.111]
["bitfinex","ETHUSD",1763599743491,0.4936,3048.3,3048.0,3.28083989]
["bitfinex","ETHUSD",1763599743930,0.4936,3048.3,3047.9,3.39192011]
["bitfinex","ETHUSD",1763599744130,0.4607,3048.0,3047.1,3.28180893]
["bitfinex","ETHUSD",1763599744449,0.4607,3047.8,3047.2,1.34627353]
["bitfinex","ETHUSD",1763599744658,0.4607,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763599744851,0.4936,3047.8,3047.3,0.405504]
["bitfinex","ETHUSD",1763599745150,0.4607,3047.4,3047.3,0.405504]
["bitfinex","ETHUSD",1763599745676,0.9543,3047.4,3047.3,4.18858618]
["bitfinex","ETHUSD",1763599745831,0.9543,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1763599746855,0.9543,3047.4,3047.2,0.111]
["bitfinex","ETHUSD",1763599747056,0.9543,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1763599747242,0.4607,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763599747864,0.9543,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763599750589,0.4607,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763599751314,0.9151,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763599756304,0.4544,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1763599756681,0.4594,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763599757077,0.4544,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1763599757696,3.58489444,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1763599757697,0.6473,3047.9,3047.0,0.56182316]
["bitfinex","ETHUSD",1763599757876,0.6473,3047.9,3047.1,6.56361786]
["bitfinex","ETHUSD",1763599758075,0.6473,3047.9,3047.1,7.61216675]
["bitfinex","ETHUSD",1763599758279,0.6473,3047.9,3047.2,1.31249664]
["bitfinex","ETHUSD",1763599758476,10.3229,3048.9,3047.2,1.31249664]
["bitfinex","ETHUSD",1763599758477,0.4544,3048.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763599759801,0.0328765,3048.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763599760135,0.6515,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1763599760982,1.1059,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1763599761399,1.1059,3047.5,3047.3,3.39249961]
["bitfinex","ETHUSD",1763599761633,0.9138,3047.4,3047.3,0.111]
["bitfinex","ETHUSD",1763599762027,0.9138,3047.4,3047.1,3.28177761]
["bitfinex","ETHUSD",1763599762228,0.4544,3047.3,3047.1,3.28177761]
["bitfinex","ETHUSD",1763599762390,0.1921,3047.5,3047.1,6.9029643]
["bitfinex","ETHUSD",1763599762591,0.1929,3048.9,3047.1,6.9029643]
["bitfinex","ETHUSD",1763599762592,0.1921,3047.7,3047.1,6.9029643]
["bitfinex","ETHUSD",1763599763327,0.4594,3047.2,3047.1,3.28177761]
["bitfinex","ETHUSD",1763599763837,0.6465,3047.7,3047.1,6.68608654]
["bitfinex","ETHUSD",1763599764488,0.4544,3047.6,3047.1,6.56358654]
["bitfinex","ETHUSD",1763599766660,0.4628,3048.5,3047.6,0.405504]
["bitfinex","ETHUSD",1763599766871,0.4628,3048.2,3047.8,0.405504]
["bitfinex","ETHUSD",1763599767229,0.4659,3047.9,3047.8,0.405504]
["bitfinex","ETHUSD",1763599767643,0.4628,3048.2,3047.8,0.405504]
["bitfinex","ETHUSD",1763599768332,0.6547,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1763599768530,0.6547,3047.9,3047.5,0.90699264]
["bitfinex","ETHUSD",1763599768736,0.4659,3047.6,3047.1,0.2]
["bitfinex","ETHUSD",1763599768921,0.4659,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599769352,0.9287,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599771720,4.63142005,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599772260,1.34971882,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599773861,0.9287,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599774862,0.4659,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599776034,0.9287,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599777369,0.4659,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599777867,0.4628,3047.5,3047.1,3.48180893]
["bitfinex","ETHUSD",1763599778052,0.4664,3047.7,3047.1,7.23439875]
["bitfinex","ETHUSD",1763599778531,0.1888,3047.9,3047.3,6.56318708]
["bitfinex","ETHUSD",1763599778532,0.1825,3047.9,3047.3,6.56318708]
["bitfinex","ETHUSD",1763599778732,0.6489,3047.9,3047.3,6.67418708]
["bitfinex","ETHUSD",1763599778980,0.6489,3047.9,3047.4,0.70796911]
["bitfinex","ETHUSD",1763599779338,0.4737,3047.5,3047.3,3.39259354]
["bitfinex","ETHUSD",1763599779534,0.4737,3047.4,3047.3,3.39259354]
["bitfinex","ETHUSD",1763599779844,0.1825,3047.9,3047.3,6.67418708]
["bitfinex","ETHUSD",1763599780038,0.1825,3047.9,3047.3,6.79668708]
["bitfinex","ETHUSD",1763599780371,0.6489,3047.9,3047.3,6.67418708]
["bitfinex","ETHUSD",1763599780732,0.1825,3047.9,3047.3,3.39259354]
["bitfinex","ETHUSD",1763599781146,0.4664,3047.8,3047.3,3.39259354]
["bitfinex","ETHUSD",1763599781366,0.4664,3047.8,3047.3,4.15539288]
["bitfinex","ETHUSD",1763599781566,0.4664,3047.8,3047.3,7.43698642]
["bitfinex","ETHUSD",1763599781965,0.1825,3047.9,3047.3,7.43698642]
["bitfinex","ETHUSD",1763599782893,0.4664,3048.1,3047.3,10.71857996]
["bitfinex","ETHUSD",1763599783096,0.4664,3048.1,3047.4,0.405504]
["bitfinex","ETHUSD",1763599783260,0.4664,3048.1,3047.6,0.405504]
["bitfinex","ETHUSD",1763599784070,0.4737,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1763599784309,0.4737,3047.7,3047.5,0.66179987]
["bitfinex","ETHUSD",1763599784503,0.9401,3047.6,3047.3,3.39259354]
["bitfinex","ETHUSD",1763599784665,0.4737,3047.4,3047.1,0.2]
["bitfinex","ETHUSD",1763599784866,0.4737,3047.4,3047.2,0.90699264]
["bitfinex","ETHUSD",1763599785108,0.9401,3047.4,3047.2,0.90699264]
["bitfinex","ETHUSD",1763599785299,0.4737,3047.3,3047.2,0.90699264]
["bitfinex","ETHUSD",1763599786197,0.9401,3047.3,3047.1,0.2]
["bitfinex","ETHUSD",1763599786393,0.4737,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599786569,3.74756534,3047.7,3047.1,3.48180893]
["bitfinex","ETHUSD",1763599786772,0.4737,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599787271,0.9401,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599791800,4.22180123,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599795416,0.9401,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599796001,4.33280123,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599796200,5.09424741,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599797932,5.40147912,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599798338,5.43435562,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599798508,5.40147912,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599798710,7.01656814,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599799203,7.53135212,3047.2,3047.1,0.2]
["bitfinex","ETHUSD",1763599799560,7.53135212,3047.2,3045.6,0.405504]
["bitfinex","ETHUSD",1763599799727,7.53135212,3047.2,3043.3,5.23255474]
["bitfinex","ETHUSD",1763599799728,0.6562,3044.8,3043.1,5.80271223]
["bitfinex","ETHUSD",1763599799896,0.6562,3044.8,3041.9,3.41083628]
["bitfinex","ETHUSD",1763599799897,0.92987883,3043.2,3042.9,0.02]
["bitfinex","ETHUSD",1763599800101,0.4737,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1763599800341,0.4737,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763599800836,2.53423512,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763599801021,3.13702872,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763599801226,1.84709264,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1763599801400,1.061704,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763599801606,0.90699264,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599801807,2.55583998,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599803043,2.96134398,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763599803213,0.405504,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1763599803415,0.405504,3041.6,3039.0,3.290492]
["bitfinex","ETHUSD",1763599803416,0.405504,3040.6,3038.0,0.1358]
["bitfinex","ETHUSD",1763599803605,0.405504,3040.6,3037.7,0.13175729]
["bitfinex","ETHUSD",1763599803606,0.1825,3039.1,3037.8,3.42763528]
["bitfinex","ETHUSD",1763599804003,0.113,3039.0,3037.8,3.42763528]
["bitfinex","ETHUSD",1763599804240,1.01999264,3039.0,3037.4,3.29218633]
["bitfinex","ETHUSD",1763599804544,1.4752593,3038.9,3037.4,0.1358]
["bitfinex","ETHUSD",1763599804745,0.69457417,3038.8,3037.4,0.1358]
["bitfinex","ETHUSD",1763599804942,1.16097417,3038.8,3037.4,0.1358]
["bitfinex","ETHUSD",1763599805108,0.4664,3038.7,3037.4,0.1358]
["bitfinex","ETHUSD",1763599805308,1.27397417,3038.7,3037.4,0.1358]
["bitfinex","ETHUSD",1763599805502,4.78307826,3038.6,3037.4,0.1358]
["bitfinex","ETHUSD",1763599805748,0.69457417,3038.5,3037.4,0.1358]
["bitfinex","ETHUSD",1763599805944,1.16097417,3038.5,3037.4,0.1358]
["bitfinex","ETHUSD",1763599806250,0.4664,3038.4,3037.4,0.1358]
["bitfinex","ETHUSD",1763599806437,0.113,3038.3,3037.4,0.1358]
["bitfinex","ETHUSD",1763599806610,0.33109668,3038.3,3037.4,0.1358]
["bitfinex","ETHUSD",1763599806809,0.5794,3038.2,3037.4,3.42798832]
["bitfinex","ETHUSD",1763599807041,0.113,3038.2,3037.4,6.72027777]
["bitfinex","ETHUSD",1763599807545,0.113,3038.3,3037.4,6.72027777]
["bitfinex","ETHUSD",1763599807745,0.113,3038.3,3037.5,0.42438621]
["bitfinex","ETHUSD",1763599808540,0.113,3038.6,3037.5,0.42438621]
["bitfinex","ETHUSD",1763599809045,0.113,3038.6,3037.5,0.56018621]
["bitfinex","ETHUSD",1763599809232,0.51621321,3038.7,3037.6,0.1358]
["bitfinex","ETHUSD",1763599809829,0.51621321,3038.7,3037.6,3.42784537]
["bitfinex","ETHUSD",1763599810009,0.51621321,3038.7,3037.6,7.08628259]
["bitfinex","ETHUSD",1763599810209,0.51621321,3038.7,3037.7,0.405504]
["bitfinex","ETHUSD",1763599810764,0.1958,3039.5,3038.6,0.0843]
["bitfinex","ETHUSD",1763599811430,0.5855,3039.9,3038.7,0.405504]
["bitfinex","ETHUSD",1763599811631,0.5855,3039.9,3038.8,6.58154534]
["bitfinex","ETHUSD",1763599811852,0.5855,3039.9,3038.8,7.6290776]
["bitfinex","ETHUSD",1763599812052,0.5855,3039.9,3038.8,1.04753226]
["bitfinex","ETHUSD",1763599812254,0.5855,3039.9,3038.7,3.40384924]
["bitfinex","ETHUSD",1763599812454,0.1825,3040.1,3038.8,0.589804]
["bitfinex","ETHUSD",1763599813373,1.08949264,3040.1,3038.8,0.589804]
["bitfinex","ETHUSD",1763599813671,1.08949264,3040.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1763599813872,1.08949264,3040.1,3039.0,0.71711328]
["bitfinex","ETHUSD",1763599814176,1.08949264,3040.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1763599814177,0.93986914,3040.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763599814375,1.37949264,3040.0,3038.9,6.58132876]
["bitfinex","ETHUSD",1763599814584,0.4725,3039.9,3038.7,3.40383702]
["bitfinex","ETHUSD",1763599814780,0.4725,3039.9,3038.4,0.99129264]
["bitfinex","ETHUSD",1763599814781,0.5053765,3039.9,3038.4,0.0843]
["bitfinex","ETHUSD",1763599815084,0.5053765,3039.9,3038.5,3.29109758]
["bitfinex","ETHUSD",1763599815377,0.4725,3039.9,3038.6,0.34040976]
["bitfinex","ETHUSD",1763599815574,0.0328765,3039.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1763599815770,3.28979833,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1763599815981,3.76229833,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1763599816133,3.76229833,3039.7,3038.5,9.95759274]
["bitfinex","ETHUSD",1763599816134,0.4725,3039.7,3038.5,9.95759274]
["bitfinex","ETHUSD",1763599816338,0.5053765,3039.6,3038.1,0.90699264]
["bitfinex","ETHUSD",1763599816951,0.5053765,3039.6,3038.1,1.67574975]
["bitfinex","ETHUSD",1763599817683,6.5800296,3039.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1763599817982,0.5053765,3039.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1763599818778,0.4902,3038.3,3037.3,3.29232506]
["bitfinex","ETHUSD",1763599819019,7.62101415,3039.2,3035.7,0.1686]
["bitfinex","ETHUSD",1763599819020,0.4902,3037.4,3035.7,0.1686]
["bitfinex","ETHUSD",1763599819218,0.1283,3037.6,3035.7,0.1686]
["bitfinex","ETHUSD",1763599819219,0.4902,3037.0,3035.7,0.0843]
["bitfinex","ETHUSD",1763599819380,0.4902,3037.0,3035.7,0.99129264]
["bitfinex","ETHUSD",1763599819581,0.4725,3037.5,3035.8,0.1843]
["bitfinex","ETHUSD",1763599819782,0.1283,3037.6,3035.9,14.20884641]
["bitfinex","ETHUSD",1763599820080,0.90699264,3037.5,3036.0,0.066677]
["bitfinex","ETHUSD",1763599820282,1.31249664,3037.4,3035.7,0.0843]
["bitfinex","ETHUSD",1763599820506,1.78499664,3037.4,3035.7,0.0843]
["bitfinex","ETHUSD",1763599820832,0.405504,3037.2,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599821030,0.405504,3037.2,3035.5,3.31707576]
["bitfinex","ETHUSD",1763599821233,0.90699264,3037.4,3035.5,3.31707576]
["bitfinex","ETHUSD",1763599821234,1.31249664,3037.0,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599821525,0.686,3035.6,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599821695,0.1958,3035.6,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599821884,1.1585,3035.6,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599822079,0.90699264,3036.3,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599822322,0.1958,3035.9,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599822542,3.29304877,3036.7,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599822543,1.80470109,3036.9,3035.5,0.02275809]
["bitfinex","ETHUSD",1763599822754,0.4725,3036.7,3035.5,6.61141106]
["bitfinex","ETHUSD",1763599823135,0.113,3036.6,3035.5,6.61141106]
["bitfinex","ETHUSD",1763599823333,0.5855,3036.6,3035.5,6.61141106]
["bitfinex","ETHUSD",1763599823633,0.5855,3036.6,3035.5,3.31706088]
["bitfinex","ETHUSD",1763599823836,0.90699264,3036.5,3035.5,6.61141106]
["bitfinex","ETHUSD",1763599824037,0.5855,3036.6,3035.5,6.61141106]
["bitfinex","ETHUSD",1763599824430,1.49249264,3036.6,3035.5,3.31706088]
["bitfinex","ETHUSD",1763599824737,1.49249264,3036.6,3034.9,0.1686]
["bitfinex","ETHUSD",1763599824738,0.1958,3035.6,3033.0,13.18826244]
["bitfinex","ETHUSD",1763599824908,0.1958,3034.9,3033.0,1.31882624]
["bitfinex","ETHUSD",1763599825110,0.1958,3034.9,3033.3,0.1]
["bitfinex","ETHUSD",1763599825336,0.1958,3035.6,3033.9,0.1]
["bitfinex","ETHUSD",1763599825663,0.4725,3035.5,3033.2,0.109]
["bitfinex","ETHUSD",1763599825814,3.76685933,3035.5,3033.6,7.62101415]
["bitfinex","ETHUSD",1763599826014,1.08517306,3035.4,3033.7,0.24696304]
["bitfinex","ETHUSD",1763599826232,0.4725,3035.5,3033.8,0.1]
["bitfinex","ETHUSD",1763599826233,0.68890713,3035.3,3033.8,0.1]
["bitfinex","ETHUSD",1763599826460,0.68890713,3035.2,3033.8,0.209]
["bitfinex","ETHUSD",1763599826651,0.68890713,3035.4,3033.8,1.11599264]
["bitfinex","ETHUSD",1763599826929,0.68890713,3035.3,3033.9,0.114]
["bitfinex","ETHUSD",1763599827128,0.85280001,3035.1,3033.9,0.114]
["bitfinex","ETHUSD",1763599827312,0.68890713,3035.0,3033.9,0.114]
["bitfinex","ETHUSD",1763599827509,0.68890713,3034.9,3033.9,0.114]
["bitfinex","ETHUSD",1763599827750,0.68890713,3034.8,3034.1,6.59174054]
["bitfinex","ETHUSD",1763599827951,0.68890713,3034.7,3034.2,0.77817405]
["bitfinex","ETHUSD",1763599828135,1.74408838,3035.5,3034.2,0.77817405]
["bitfinex","ETHUSD",1763599828136,0.69585091,3034.6,3034.3,0.505504]
["bitfinex","ETHUSD",1763599828345,0.85280001,3035.0,3034.3,0.614504]
["bitfinex","ETHUSD",1763599828657,0.85280001,3035.0,3034.4,0.114]
["bitfinex","ETHUSD",1763599828658,0.69556766,3034.9,3034.4,0.114]
["bitfinex","ETHUSD",1763599828862,0.69556766,3034.8,3034.4,0.114]
["bitfinex","ETHUSD",1763599829166,1.16272559,3034.6,3034.4,0.114]
["bitfinex","ETHUSD",1763599829459,0.69556766,3034.5,3034.4,0.39201667]
["bitfinex","ETHUSD",1763599829767,0.69556766,3034.5,3034.4,4.09306509]
["bitfinex","ETHUSD",1763599830133,0.69556766,3034.5,3034.4,4.05137439]
["bitfinex","ETHUSD",1763599830320,0.69556766,3034.5,3034.4,3.64587039]
["bitfinex","ETHUSD",1763599830666,0.8740318,3035.0,3034.4,6.94141481]
["bitfinex","ETHUSD",1763599830960,0.69904443,3034.9,3034.4,10.12795923]
["bitfinex","ETHUSD",1763599831169,0.69904443,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763599831328,0.69904443,3034.8,3032.8,0.1352]
["bitfinex","ETHUSD",1763599831329,2.11366192,3034.7,3032.8,0.1352]
["bitfinex","ETHUSD",1763599831530,0.8740318,3033.4,3032.8,4.02526857]
["bitfinex","ETHUSD",1763599831748,0.8740318,3033.7,3033.0,6.59413122]
["bitfinex","ETHUSD",1763599831955,0.8740318,3033.7,3032.9,0.89032686]
["bitfinex","ETHUSD",1763599831956,0.7000042,3033.6,3032.9,4.18749789]
["bitfinex","ETHUSD",1763599832131,0.7000042,3033.5,3033.0,0.4778]
["bitfinex","ETHUSD",1763599832328,0.7000042,3033.4,3033.0,0.4778]
["bitfinex","ETHUSD",1763599832529,0.7000042,3033.3,3032.8,0.1352]
["bitfinex","ETHUSD",1763599832749,0.7000042,3033.2,3032.8,0.2502]
["bitfinex","ETHUSD",1763599832936,0.7000042,3033.1,3032.9,3.29717432]
["bitfinex","ETHUSD",1763599833138,0.8740318,3033.4,3031.9,10.57265103]
["bitfinex","ETHUSD",1763599833352,0.69994539,3033.3,3032.4,0.4778]
["bitfinex","ETHUSD",1763599833654,0.69994539,3033.2,3032.5,0.1]
["bitfinex","ETHUSD",1763599833853,0.8740318,3033.6,3032.8,1.41249664]
["bitfinex","ETHUSD",1763599834150,0.69987222,3033.5,3033.1,0.0776]
["bitfinex","ETHUSD",1763599834352,0.69987222,3033.4,3033.2,0.115]
["bitfinex","ETHUSD",1763599834554,0.8740318,3033.9,3033.2,0.115]
["bitfinex","ETHUSD",1763599834761,0.69939522,3033.8,3033.2,0.115]
["bitfinex","ETHUSD",1763599834959,0.69939522,3033.7,3033.2,0.115]
["bitfinex","ETHUSD",1763599835257,0.69896235,3033.8,3033.3,0.5778]
["bitfinex","ETHUSD",1763599835444,0.01022117,3033.8,3033.4,0.405504]
["bitfinex","ETHUSD",1763599835646,0.01022117,3033.8,3033.7,0.698204]
["bitfinex","ETHUSD",1763599835823,0.01022117,3033.8,3033.7,4.90150148]
["bitfinex","ETHUSD",1763599836152,0.69869538,3035.0,3033.7,15.30117904]
["bitfinex","ETHUSD",1763599836343,0.69869538,3034.9,3034.2,0.1]
["bitfinex","ETHUSD",1763599836527,0.8740318,3035.2,3034.3,0.115]
["bitfinex","ETHUSD",1763599836733,0.69867516,3035.1,3034.4,0.03295544]
["bitfinex","ETHUSD",1763599836952,0.69867516,3035.0,3034.5,0.13295435]
["bitfinex","ETHUSD",1763599837116,0.8740318,3035.4,3034.5,0.13295435]
["bitfinex","ETHUSD",1763599837117,0.8740318,3035.4,3034.5,0.1]
["bitfinex","ETHUSD",1763599837323,1.16272559,3035.6,3034.5,0.1]
["bitfinex","ETHUSD",1763599837324,0.6986463,3035.3,3034.6,0.883304]
["bitfinex","ETHUSD",1763599837652,0.69857981,3035.2,3034.6,0.883304]
["bitfinex","ETHUSD",1763599837877,0.8740318,3035.6,3034.7,7.07843726]
["bitfinex","ETHUSD",1763599838065,0.1946,3034.3,3033.1,0.0776]
["bitfinex","ETHUSD",1763599838244,0.1946,3034.3,3033.2,0.1927]
["bitfinex","ETHUSD",1763599838443,0.69890346,3034.2,3033.3,0.115]
["bitfinex","ETHUSD",1763599838645,0.69890346,3034.1,3033.4,0.488]
["bitfinex","ETHUSD",1763599838845,0.69890346,3034.0,3033.4,0.488]
["bitfinex","ETHUSD",1763599839041,0.8740318,3034.3,3033.4,0.588]
["bitfinex","ETHUSD",1763599839263,2.52921823,3034.5,3033.4,0.588]
["bitfinex","ETHUSD",1763599839264,0.69876362,3034.2,3033.4,0.588]
["bitfinex","ETHUSD",1763599839467,0.6987899,3034.1,3033.4,0.588]
["bitfinex","ETHUSD",1763599839665,0.8740318,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763599839666,0.6987899,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763599839876,0.6987899,3034.4,3033.9,0.115]
["bitfinex","ETHUSD",1763599839877,0.6987899,3034.3,3033.9,0.115]
["bitfinex","ETHUSD",1763599840046,0.6987899,3034.2,3033.9,0.07747837]
["bitfinex","ETHUSD",1763599840244,0.69879572,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763599840480,0.17674217,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763599840680,0.69883174,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763599840862,0.69883174,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763599841183,0.69883174,3034.1,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599841383,0.8740318,3034.4,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599841561,0.69918304,3034.3,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599841759,0.8740318,3034.4,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599841760,0.69918304,3034.2,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599842070,0.8740318,3034.4,3033.8,3.2971579]
["bitfinex","ETHUSD",1763599842071,0.69918304,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763599842270,0.69918304,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763599842477,0.69918304,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763599843879,0.69918304,3033.9,3033.8,0.116]
["bitfinex","ETHUSD",1763599844481,0.69918304,3033.9,3033.8,3.41219618]
["bitfinex","ETHUSD",1763599844891,0.69918304,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763599845263,0.69918304,3033.9,3033.8,3.29719618]
["bitfinex","ETHUSD",1763599846287,1.57321484,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763599846660,1.57321484,3033.9,3033.8,0.116]
["bitfinex","ETHUSD",1763599847259,1.86190863,3033.9,3033.8,0.116]
["bitfinex","ETHUSD",1763599847565,7.61836266,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763599847767,7.61836266,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763599847768,0.90699264,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1763599847969,3.53362216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763599848169,6.58905263,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763599848372,0.4566,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763599848556,0.69918304,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763599849658,0.69918304,3033.2,3033.1,0.2512]
["bitfinex","ETHUSD",1763599849906,1.58302898,3033.2,3033.1,0.2512]
["bitfinex","ETHUSD",1763599850201,0.69918304,3033.2,3033.1,0.21743053]
["bitfinex","ETHUSD",1763599850504,1.61748304,3033.2,3032.6,3.29750049]
["bitfinex","ETHUSD",1763599850811,0.69918304,3033.1,3032.7,1.39499264]
["bitfinex","ETHUSD",1763599850972,0.69918304,3033.0,3032.7,1.39499264]
["bitfinex","ETHUSD",1763599851159,0.69918304,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1763599851359,0.69918304,3032.8,3032.7,0.115]
["bitfinex","ETHUSD",1763599851857,0.69918304,3032.8,3032.7,0.5989]
["bitfinex","ETHUSD",1763599852059,0.69918304,3032.8,3032.7,5.10368447]
["bitfinex","ETHUSD",1763599852386,0.88470211,3033.3,3032.7,11.79846799]
["bitfinex","ETHUSD",1763599852702,0.88470211,3033.3,3033.2,0.6191]
["bitfinex","ETHUSD",1763599852916,0.70791019,3033.3,3033.2,0.7341]
["bitfinex","ETHUSD",1763599853769,0.70791019,3033.3,3033.2,1.2221]
["bitfinex","ETHUSD",1763599854101,0.88470211,3033.8,3033.4,0.1]
["bitfinex","ETHUSD",1763599854287,1.59337264,3033.7,3033.4,0.5839]
["bitfinex","ETHUSD",1763599854595,0.88470211,3034.0,3033.4,1.2932065]
["bitfinex","ETHUSD",1763599854797,1.17960282,3034.2,3033.4,1.2932065]
["bitfinex","ETHUSD",1763599854798,0.70857477,3033.9,3033.6,0.4839]
["bitfinex","ETHUSD",1763599854991,0.70857477,3033.8,3033.7,0.115]
["bitfinex","ETHUSD",1763599855387,0.70857477,3033.8,3033.7,0.5989]
["bitfinex","ETHUSD",1763599855698,0.70857477,3033.8,3033.4,0.7052065]
["bitfinex","ETHUSD",1763599855699,1.62687477,3033.8,3033.0,0.115]
["bitfinex","ETHUSD",1763599855865,0.88586472,3034.2,3033.1,0.1352]
["bitfinex","ETHUSD",1763599856063,1.17960282,3034.4,3033.1,0.1352]
["bitfinex","ETHUSD",1763599856064,0.70868194,3034.1,3033.2,6.59369642]
["bitfinex","ETHUSD",1763599856278,0.70868194,3034.0,3033.2,6.59369642]
["bitfinex","ETHUSD",1763599856514,0.70868194,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1763599856766,0.70868194,3033.8,3033.3,0.115]
["bitfinex","ETHUSD",1763599856971,0.1946,3033.9,3033.3,0.115]
["bitfinex","ETHUSD",1763599857172,0.70868194,3033.8,3033.3,0.115]
["bitfinex","ETHUSD",1763599857396,0.70868194,3033.8,3033.4,0.115]
["bitfinex","ETHUSD",1763599858208,0.1966,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1763599858368,0.1966,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1763599858369,7.30150835,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763599858569,1.45892683,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763599858774,1.59498071,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763599858969,0.70911599,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763599859214,0.4595,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763599859215,0.70911599,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763599859416,0.70911599,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763599859631,0.70911599,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1763599859912,0.70911599,3033.5,3033.1,0.1352]
["bitfinex","ETHUSD",1763599860071,0.88586472,3033.8,3033.1,0.1352]
["bitfinex","ETHUSD",1763599860072,0.70911599,3033.4,3033.2,0.08198791]
["bitfinex","ETHUSD",1763599860269,0.88586472,3033.7,3033.2,0.08198791]
["bitfinex","ETHUSD",1763599860506,0.70955813,3033.6,3033.2,0.08198791]
["bitfinex","ETHUSD",1763599860686,0.70955813,3033.5,3033.2,0.08198791]
["bitfinex","ETHUSD",1763599860885,0.88786472,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1763599861086,0.88786472,3033.9,3033.8,0.4839]
["bitfinex","ETHUSD",1763599861087,0.002,3033.9,3033.8,0.4839]
["bitfinex","ETHUSD",1763599861308,0.002,3033.9,3033.8,0.6989]
["bitfinex","ETHUSD",1763599861508,0.002,3033.9,3033.8,2.49939664]
["bitfinex","ETHUSD",1763599862008,0.002,3033.9,3033.8,5.79559282]
["bitfinex","ETHUSD",1763599862307,0.002,3033.9,3033.8,6.44473327]
["bitfinex","ETHUSD",1763599862614,0.002,3033.9,3033.8,5.69559282]
["bitfinex","ETHUSD",1763599862828,0.002,3033.9,3033.8,5.79559282]
["bitfinex","ETHUSD",1763599863650,0.002,3034.3,3034.2,0.505504]
["bitfinex","ETHUSD",1763599863853,0.002,3034.3,3034.2,0.4839]
["bitfinex","ETHUSD",1763599863994,0.002,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1763599864329,0.002,3034.3,3034.2,3.41076165]
["bitfinex","ETHUSD",1763599864499,0.002,3034.3,3034.2,3.89466165]
["bitfinex","ETHUSD",1763599865708,0.002,3034.3,3034.2,5.28965429]
["bitfinex","ETHUSD",1763599865912,0.002,3034.3,3034.2,5.69515829]
["bitfinex","ETHUSD",1763599866108,0.002,3034.6,3034.3,0.405504]
["bitfinex","ETHUSD",1763599866433,0.002,3034.6,3034.0,0.1442]
["bitfinex","ETHUSD",1763599866617,0.002,3034.6,3034.1,0.115]
["bitfinex","ETHUSD",1763599867025,0.002,3034.6,3034.2,0.115]
["bitfinex","ETHUSD",1763599867797,0.002,3034.6,3034.0,3.44011719]
["bitfinex","ETHUSD",1763599867998,0.002,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1763599868206,0.002,3034.6,3034.1,3.41082998]
["bitfinex","ETHUSD",1763599868525,0.002,3034.6,3034.1,3.29582998]
["bitfinex","ETHUSD",1763599868836,0.002,3034.6,3032.7,0.001]
["bitfinex","ETHUSD",1763599868837,1.17960282,3034.2,3032.7,0.001]
["bitfinex","ETHUSD",1763599869047,0.88704513,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1763599869240,1.5963868,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1763599869436,0.70934167,3033.5,3032.8,0.116]
["bitfinex","ETHUSD",1763599869602,0.199,3033.9,3033.1,0.1352]
["bitfinex","ETHUSD",1763599869603,0.70934167,3033.7,3033.1,0.1352]
["bitfinex","ETHUSD",1763599869802,0.199,3033.9,3033.1,0.1352]
["bitfinex","ETHUSD",1763599870002,0.199,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1763599870350,0.199,3033.9,3033.3,0.116]
["bitfinex","ETHUSD",1763599870635,0.70934167,3033.9,3033.3,0.116]
["bitfinex","ETHUSD",1763599870815,0.70934167,3034.0,3033.3,0.79718855]
["bitfinex","ETHUSD",1763599871132,0.4821,3033.9,3033.1,0.1352]
["bitfinex","ETHUSD",1763599871336,0.4821,3033.9,3033.1,0.115]
["bitfinex","ETHUSD",1763599871634,0.4821,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1763599872131,6.59239236,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763599872333,1.89889091,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763599872635,1.18954924,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763599872933,1.19130527,3033.6,3033.1,0.115]
["bitfinex","ETHUSD",1763599873336,0.4821,3033.5,3033.1,0.115]
["bitfinex","ETHUSD",1763599873703,0.4821,3033.5,3033.0,0.116]
["bitfinex","ETHUSD",1763599873933,0.67196889,3033.5,3033.0,0.116]
["bitfinex","ETHUSD",1763599874133,0.90699264,3034.0,3033.1,0.1352]
["bitfinex","ETHUSD",1763599874134,4.20326283,3033.8,3033.1,0.1352]
["bitfinex","ETHUSD",1763599874437,0.90699264,3033.8,3033.1,3.43215627]
["bitfinex","ETHUSD",1763599874638,0.70902359,3033.8,3033.1,3.43215627]
["bitfinex","ETHUSD",1763599874803,4.00511756,3033.9,3033.1,0.1352]
["bitfinex","ETHUSD",1763599875002,4.55650507,3033.9,3033.0,0.116]
["bitfinex","ETHUSD",1763599875232,0.4821,3033.8,3033.0,3.41304872]
["bitfinex","ETHUSD",1763599875446,0.4821,3033.8,3033.0,0.116]
["bitfinex","ETHUSD",1763599875638,0.4821,3033.8,3033.0,3.41305382]
["bitfinex","ETHUSD",1763599875840,0.8599194,3033.8,3033.1,0.1352]
["bitfinex","ETHUSD",1763599876037,0.4821,3033.8,3033.1,0.1352]
["bitfinex","ETHUSD",1763599876272,0.199,3034.2,3033.2,6.59369642]
["bitfinex","ETHUSD",1763599876825,0.199,3034.2,3033.3,0.115]
["bitfinex","ETHUSD",1763599877026,0.199,3034.2,3033.3,1.47999264]
["bitfinex","ETHUSD",1763599877226,0.199,3034.2,3033.4,0.115]
["bitfinex","ETHUSD",1763599877452,0.5149765,3034.1,3033.5,0.115]
["bitfinex","ETHUSD",1763599877867,0.199,3034.2,3033.2,0.90699264]
["bitfinex","ETHUSD",1763599878074,0.199,3034.2,3033.3,0.115]
["bitfinex","ETHUSD",1763599878075,0.4821,3034.1,3033.3,0.115]
["bitfinex","ETHUSD",1763599878239,0.4821,3034.1,3033.4,3.29663084]
["bitfinex","ETHUSD",1763599878440,0.39768722,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1763599879225,0.39768722,3034.0,3033.5,0.115]
["bitfinex","ETHUSD",1763599879637,0.4821,3033.9,3033.5,0.115]
["bitfinex","ETHUSD",1763599880060,0.4821,3033.9,3033.5,0.08199014]
["bitfinex","ETHUSD",1763599880460,3.49478892,3034.2,3033.5,3.37849994]
["bitfinex","ETHUSD",1763599880765,0.199,3034.2,3033.5,6.6750221]
["bitfinex","ETHUSD",1763599880973,0.4841,3034.6,3033.5,9.97154426]
["bitfinex","ETHUSD",1763599881128,3.77944289,3034.6,3033.5,6.6750221]
["bitfinex","ETHUSD",1763599881483,3.77944289,3034.6,3033.6,0.115]
["bitfinex","ETHUSD",1763599881645,0.4821,3034.5,3033.6,0.115]
["bitfinex","ETHUSD",1763599882227,0.71274459,3034.6,3033.6,0.24796413]
["bitfinex","ETHUSD",1763599882431,0.002,3034.6,3033.6,0.215]
["bitfinex","ETHUSD",1763599882629,0.002,3034.6,3033.7,9.88891452]
["bitfinex","ETHUSD",1763599883479,0.6912,3033.8,3032.7,3.29832625]
["bitfinex","ETHUSD",1763599883637,0.6912,3033.8,3032.7,0.001]
["bitfinex","ETHUSD",1763599883638,0.3904,3033.7,3032.7,0.001]
["bitfinex","ETHUSD",1763599883838,0.8725,3033.7,3033.0,0.116]
["bitfinex","ETHUSD",1763599884343,0.4821,3033.6,3033.0,0.116]
["bitfinex","ETHUSD",1763599884749,0.4821,3033.6,3033.0,3.41304791]
["bitfinex","ETHUSD",1763599885068,0.4821,3033.5,3033.0,0.116]
["bitfinex","ETHUSD",1763599885235,0.34952796,3033.7,3033.0,0.116]
["bitfinex","ETHUSD",1763599885436,0.199,3033.8,3033.0,10.00719455]
["bitfinex","ETHUSD",1763599885837,0.199,3033.8,3033.1,0.115]
["bitfinex","ETHUSD",1763599886452,0.1891,3034.0,3033.1,0.115]
["bitfinex","ETHUSD",1763599886652,0.1891,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1763599886848,0.1891,3034.0,3033.2,6.59369642]
["bitfinex","ETHUSD",1763599887676,0.1891,3034.0,3033.3,0.90699264]
["bitfinex","ETHUSD",1763599887971,0.5186765,3034.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763599888174,0.4858,3034.5,3033.4,0.5371663]
["bitfinex","ETHUSD",1763599888374,0.4858,3034.5,3033.5,0.115]
["bitfinex","ETHUSD",1763599888971,0.002,3034.6,3033.6,6.592827]
["bitfinex","ETHUSD",1763599889280,0.002,3034.6,3033.0,0.001]
["bitfinex","ETHUSD",1763599889281,0.678,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1763599889583,0.3996,3033.6,3033.0,3.41303814]
["bitfinex","ETHUSD",1763599889779,0.1891,3033.7,3033.0,6.71010375]
["bitfinex","ETHUSD",1763599889998,0.4858,3033.6,3033.1,0.115]
["bitfinex","ETHUSD",1763599890657,0.4858,3033.6,3033.2,0.115]
["bitfinex","ETHUSD",1763599891681,0.1891,3033.7,3033.2,0.115]
["bitfinex","ETHUSD",1763599892046,0.4858,3033.6,3033.2,0.115]
["bitfinex","ETHUSD",1763599892244,0.88292326,3033.6,3033.2,0.115]
["bitfinex","ETHUSD",1763599892646,0.4858,3033.5,3033.2,0.115]
["bitfinex","ETHUSD",1763599893086,0.4858,3033.5,3033.1,0.115]
["bitfinex","ETHUSD",1763599893593,0.4858,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763599893594,0.4889,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763599893752,0.3996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763599894145,0.8854,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763599895505,4.1823569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763599895677,4.93028727,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763599896045,5.83727991,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763599897068,5.83727991,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1763599897069,1.31249664,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1763599897282,0.90699264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763599897490,1.42919264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763599897786,1.79999264,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763599898580,0.1891,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763599898778,0.6651,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763599899100,0.6651,3032.8,3028.8,0.1945]
["bitfinex","ETHUSD",1763599899101,0.4806,3032.5,3031.0,6.74267843]
["bitfinex","ETHUSD",1763599899304,0.4806,3032.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1763599899590,0.476,3032.4,3031.3,0.90699264]
["bitfinex","ETHUSD",1763599900161,0.476,3032.4,3031.3,1.02199264]
["bitfinex","ETHUSD",1763599900368,0.476,3032.4,3031.3,1.77232401]
["bitfinex","ETHUSD",1763599900716,1.38299264,3032.4,3031.1,6.59824655]
["bitfinex","ETHUSD",1763599901011,1.38299264,3032.4,3031.2,0.115]
["bitfinex","ETHUSD",1763599901195,1.38299264,3032.4,3031.0,0.1442]
["bitfinex","ETHUSD",1763599901196,6.59587098,3032.2,3031.0,0.1442]
["bitfinex","ETHUSD",1763599901503,2.53496473,3032.1,3031.0,3.55842681]
["bitfinex","ETHUSD",1763599901714,0.476,3032.0,3031.0,3.55842681]
["bitfinex","ETHUSD",1763599901924,0.6779,3031.1,3030.3,0.90699264]
["bitfinex","ETHUSD",1763599902104,0.1973,3031.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1763599902307,0.1973,3031.4,3030.1,0.741773]
["bitfinex","ETHUSD",1763599902601,0.1973,3031.4,3030.2,0.115]
["bitfinex","ETHUSD",1763599902789,0.1973,3031.4,3030.2,0.4052]
["bitfinex","ETHUSD",1763599902993,0.6733,3031.4,3030.3,0.115]
["bitfinex","ETHUSD",1763599903196,0.6733,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1763599903197,3.49613113,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1763599903509,3.49613113,3031.4,3030.4,6.5997888]
["bitfinex","ETHUSD",1763599903510,0.476,3031.3,3030.4,6.5997888]
["bitfinex","ETHUSD",1763599903672,0.1973,3031.4,3030.4,7.0049888]
["bitfinex","ETHUSD",1763599904510,1.31249664,3031.2,3029.9,0.0654]
["bitfinex","ETHUSD",1763599904828,0.79103259,3031.1,3030.0,0.4052]
["bitfinex","ETHUSD",1763599904983,3.29815592,3032.0,3030.1,0.215]
["bitfinex","ETHUSD",1763599905187,0.1973,3031.6,3030.5,0.1]
["bitfinex","ETHUSD",1763599905401,0.1973,3031.6,3030.6,6.71435326]
["bitfinex","ETHUSD",1763599905602,0.6733,3031.6,3030.7,0.67143533]
["bitfinex","ETHUSD",1763599905821,0.1973,3031.6,3030.7,0.67143533]
["bitfinex","ETHUSD",1763599906015,0.1973,3031.8,3030.7,0.67143533]
["bitfinex","ETHUSD",1763599906218,0.1973,3032.2,3030.9,0.1]
["bitfinex","ETHUSD",1763599906424,0.1973,3032.2,3031.0,1.00699264]
["bitfinex","ETHUSD",1763599906721,0.3041,3032.8,3030.8,0.75316388]
["bitfinex","ETHUSD",1763599907016,1.02199264,3032.7,3030.9,0.5202]
["bitfinex","ETHUSD",1763599907187,0.7805683,3032.6,3031.0,0.1]
["bitfinex","ETHUSD",1763599907387,2.27956094,3032.6,3031.1,10.01339696]
["bitfinex","ETHUSD",1763599907584,0.1891,3032.8,3031.2,0.90699264]
["bitfinex","ETHUSD",1763599907782,0.1891,3032.8,3031.4,0.1]
["bitfinex","ETHUSD",1763599908014,0.1891,3032.8,3031.5,0.4052]
["bitfinex","ETHUSD",1763599908216,0.1891,3032.8,3031.6,0.116]
["bitfinex","ETHUSD",1763599908515,0.1891,3032.8,3031.6,0.5212]
["bitfinex","ETHUSD",1763599909015,0.1891,3032.8,3031.1,21.19281471]
["bitfinex","ETHUSD",1763599909016,1.38299264,3032.7,3031.1,7.00346464]
["bitfinex","ETHUSD",1763599909220,1.38299264,3032.7,3031.2,0.5212]
["bitfinex","ETHUSD",1763599909423,0.90699264,3032.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1763599909592,0.90699264,3032.5,3031.4,0.115]
["bitfinex","ETHUSD",1763599909791,0.476,3032.4,3031.4,1.02199264]
["bitfinex","ETHUSD",1763599909992,0.476,3032.4,3031.5,0.67143533]
["bitfinex","ETHUSD",1763599910689,0.6779,3031.6,3029.9,8.06268543]
["bitfinex","ETHUSD",1763599911003,0.116,3032.2,3030.8,1.31219264]
["bitfinex","ETHUSD",1763599911203,0.476,3032.4,3030.8,1.31219264]
["bitfinex","ETHUSD",1763599911404,0.0328765,3032.3,3031.0,1.00699264]
["bitfinex","ETHUSD",1763599911608,0.478,3032.7,3031.2,0.405504]
["bitfinex","ETHUSD",1763599911609,1.38299264,3032.6,3031.2,0.405504]
["bitfinex","ETHUSD",1763599912006,1.38299264,3032.6,3031.3,0.4052]
["bitfinex","ETHUSD",1763599912209,1.38299264,3032.6,3031.4,0.116]
["bitfinex","ETHUSD",1763599912721,0.476,3032.6,3031.5,0.4052]
["bitfinex","ETHUSD",1763599913439,0.476,3032.6,3031.6,6.5971764]
["bitfinex","ETHUSD",1763599913643,0.476,3032.6,3031.0,0.90699264]
["bitfinex","ETHUSD",1763599913644,0.6779,3031.6,3030.8,3.29945888]
["bitfinex","ETHUSD",1763599913842,0.90699264,3032.4,3030.8,3.29945888]
["bitfinex","ETHUSD",1763599913843,0.90699264,3032.4,3030.8,6.95735365]
["bitfinex","ETHUSD",1763599914138,0.1973,3031.8,3030.8,7.36255365]
["bitfinex","ETHUSD",1763599914340,0.476,3032.3,3030.9,0.4381935]
["bitfinex","ETHUSD",1763599914544,0.476,3032.3,3030.9,0.4052]
["bitfinex","ETHUSD",1763599914717,0.476,3032.3,3031.0,0.03299241]
["bitfinex","ETHUSD",1763599914914,0.476,3032.3,3030.9,1.41219264]
["bitfinex","ETHUSD",1763599915244,0.476,3032.3,3031.0,1.47136332]
["bitfinex","ETHUSD",1763599915410,0.90699264,3032.5,3031.3,0.1]
["bitfinex","ETHUSD",1763599915615,0.90699264,3032.5,3031.4,0.116]
["bitfinex","ETHUSD",1763599915835,0.90699264,3032.5,3031.3,0.1]
["bitfinex","ETHUSD",1763599915836,0.1973,3031.4,3031.3,0.1]
["bitfinex","ETHUSD",1763599916140,0.405504,3032.3,3030.7,3.5854425]
["bitfinex","ETHUSD",1763599916340,0.1973,3031.7,3030.8,0.90699264]
["bitfinex","ETHUSD",1763599916540,0.6733,3031.7,3030.8,0.90699264]
["bitfinex","ETHUSD",1763599916746,0.0328765,3031.6,3030.8,0.90699264]
["bitfinex","ETHUSD",1763599917049,0.476,3031.6,3030.3,0.116]
["bitfinex","ETHUSD",1763599917214,0.476,3031.6,3030.5,3.30076576]
["bitfinex","ETHUSD",1763599917542,0.476,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1763599917543,0.4806,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763599917840,0.476,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763599918542,0.4093,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763599918734,0.4799,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599919646,0.476,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763599920242,0.4806,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599920448,0.476,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1763599920848,0.886104,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599921018,0.4806,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599921217,0.30736675,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763599921419,0.476,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763599922054,0.4806,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599922550,0.592,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763599922726,0.51763644,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1763599923055,0.476,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1763599923253,0.4806,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599923456,0.5966,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599923749,5.16392267,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599923951,5.47111598,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599925623,1.26379331,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599925819,0.476,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1763599926054,0.476,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763599926255,0.4806,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599926753,0.476,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763599927456,0.476,3030.3,3028.8,0.90699264]
["bitfinex","ETHUSD",1763599927457,0.4806,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763599927656,0.5976,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763599927824,0.6056,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763599928265,1.486304,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763599928581,0.84492966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763599928752,0.6056,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763599929074,0.92311655,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1763599929075,0.1938,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763599930039,0.1938,3030.7,3030.0,0.4082]
["bitfinex","ETHUSD",1763599930273,0.1938,3030.9,3030.1,0.0654]
["bitfinex","ETHUSD",1763599931274,0.1938,3030.9,3029.5,0.001]
["bitfinex","ETHUSD",1763599931275,0.4906,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763599932473,3.2998159,3030.5,3029.5,0.001]
["bitfinex","ETHUSD",1763599932783,0.517584,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1763599933088,0.1938,3030.9,3029.6,0.4082]
["bitfinex","ETHUSD",1763599933297,0.669,3030.9,3029.6,0.4082]
["bitfinex","ETHUSD",1763599933494,3.96835062,3030.9,3029.6,0.4082]
["bitfinex","ETHUSD",1763599933774,0.669,3030.9,3029.6,0.4082]
["bitfinex","ETHUSD",1763599933977,0.669,3030.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1763599934289,0.669,3030.9,3029.8,0.64689466]
["bitfinex","ETHUSD",1763599934460,3.96835394,3030.9,3029.8,0.64689466]
["bitfinex","ETHUSD",1763599934785,0.669,3030.9,3029.8,0.64689466]
["bitfinex","ETHUSD",1763599934988,0.669,3030.9,3029.9,0.117]
["bitfinex","ETHUSD",1763599935440,3.96836759,3030.9,3029.9,0.117]
["bitfinex","ETHUSD",1763599935639,0.1938,3030.9,3030.0,0.4082]
["bitfinex","ETHUSD",1763599935943,0.1938,3030.9,3030.2,3.3001122]
["bitfinex","ETHUSD",1763599936147,0.4752,3031.3,3030.2,6.6002244]
["bitfinex","ETHUSD",1763599936350,1.01356527,3031.6,3030.3,0.4082]
["bitfinex","ETHUSD",1763599936641,0.6725,3031.7,3030.4,0.64725838]
["bitfinex","ETHUSD",1763599937095,0.6725,3031.7,3030.5,0.4082]
["bitfinex","ETHUSD",1763599937289,0.6725,3031.7,3030.6,0.117]
["bitfinex","ETHUSD",1763599937453,0.1973,3031.7,3030.6,7.87604545]
["bitfinex","ETHUSD",1763599937647,0.1973,3031.7,3030.7,1.18554083]
["bitfinex","ETHUSD",1763599937848,0.1973,3031.7,3030.8,0.4082]
["bitfinex","ETHUSD",1763599938187,0.1973,3031.7,3030.9,3.29935002]
["bitfinex","ETHUSD",1763599938391,0.1973,3031.7,3030.9,6.59870004]
["bitfinex","ETHUSD",1763599938544,0.4772,3032.6,3031.6,0.5781]
["bitfinex","ETHUSD",1763599938745,0.78407519,3032.6,3031.7,0.116]
["bitfinex","ETHUSD",1763599938973,0.4772,3032.6,3031.7,0.116]
["bitfinex","ETHUSD",1763599939541,0.002,3032.6,3031.7,0.116]
["bitfinex","ETHUSD",1763599939739,0.002,3032.6,3031.7,0.5242]
["bitfinex","ETHUSD",1763599940190,0.002,3032.6,3031.8,6.5967412]
["bitfinex","ETHUSD",1763599940559,0.002,3032.6,3031.9,0.71209412]
["bitfinex","ETHUSD",1763599941243,0.002,3032.6,3032.0,0.116]
["bitfinex","ETHUSD",1763599942378,0.002,3032.6,3032.0,3.41414186]
["bitfinex","ETHUSD",1763599942577,0.002,3032.6,3032.0,0.116]
["bitfinex","ETHUSD",1763599942770,0.002,3032.6,3032.0,3.41414591]
["bitfinex","ETHUSD",1763599944090,0.002,3032.6,3032.0,6.71229894]
["bitfinex","ETHUSD",1763599944481,0.002,3032.6,3032.0,7.38352883]
["bitfinex","ETHUSD",1763599944792,0.002,3032.6,3032.0,7.79172883]
["bitfinex","ETHUSD",1763599945166,0.002,3032.6,3032.5,0.4082]
["bitfinex","ETHUSD",1763599945393,0.002,3032.6,3032.5,0.5242]
["bitfinex","ETHUSD",1763599946106,0.002,3032.6,3032.5,0.9324]
["bitfinex","ETHUSD",1763599946402,0.002,3032.6,3032.5,4.23000923]
["bitfinex","ETHUSD",1763599947061,0.002,3032.6,3032.2,6.59576449]
["bitfinex","ETHUSD",1763599947260,0.002,3032.6,3032.5,0.116]
["bitfinex","ETHUSD",1763599948376,0.002,3032.6,3032.5,0.5242]
["bitfinex","ETHUSD",1763599949096,0.9341,3032.6,3031.7,0.90699264]
["bitfinex","ETHUSD",1763599949294,0.4301,3032.3,3031.2,3.46888327]
["bitfinex","ETHUSD",1763599949463,0.4301,3032.3,3030.8,3.299385]
["bitfinex","ETHUSD",1763599949464,0.0328765,3032.2,3030.8,3.299385]
["bitfinex","ETHUSD",1763599949659,0.4788,3032.2,3030.8,3.415385]
["bitfinex","ETHUSD",1763599949859,0.4788,3032.2,3030.8,6.71484388]
["bitfinex","ETHUSD",1763599950518,0.4788,3032.2,3030.8,3.415385]
["bitfinex","ETHUSD",1763599950804,0.4788,3032.2,3030.9,0.5082]
["bitfinex","ETHUSD",1763599951010,0.4788,3032.2,3031.0,10.94997379]
["bitfinex","ETHUSD",1763599951187,0.4788,3032.2,3031.1,0.5781]
["bitfinex","ETHUSD",1763599951705,0.194,3031.2,3030.2,6.7162244]
["bitfinex","ETHUSD",1763599951905,6.7120885,3032.1,3030.2,6.7162244]
["bitfinex","ETHUSD",1763599952107,0.194,3031.3,3030.3,0.72898244]
["bitfinex","ETHUSD",1763599952309,0.194,3031.3,3030.4,0.116]
["bitfinex","ETHUSD",1763599952609,0.6728,3031.3,3030.4,0.116]
["bitfinex","ETHUSD",1763599952795,0.194,3031.3,3030.4,0.116]
["bitfinex","ETHUSD",1763599952996,0.4788,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1763599953197,0.4788,3031.2,3030.5,3.29978551]
["bitfinex","ETHUSD",1763599953683,10.77305222,3031.2,3029.9,0.001]
["bitfinex","ETHUSD",1763599953884,1.32933883,3031.1,3029.9,0.001]
["bitfinex","ETHUSD",1763599954111,1.50179264,3031.1,3029.9,0.001]
["bitfinex","ETHUSD",1763599954311,0.4788,3031.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599954897,3.4153676,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1763599955103,0.38941676,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1763599955888,0.4788,3031.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599956094,0.4788,3031.1,3029.9,0.117]
["bitfinex","ETHUSD",1763599956292,0.4788,3031.0,3029.9,0.117]
["bitfinex","ETHUSD",1763599956908,0.4788,3031.0,3030.0,6.60066006]
["bitfinex","ETHUSD",1763599957104,0.4788,3031.0,3030.1,0.73716601]
["bitfinex","ETHUSD",1763599957613,0.194,3031.3,3030.1,0.73716601]
["bitfinex","ETHUSD",1763599957817,0.4596,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1763599958237,0.4927,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763599959138,3.79258613,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1763599959458,0.4596,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599959822,0.9523,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599961246,4.25263003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599961416,5.007909,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763599961620,9.73673567,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763599961818,1.000604,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763599962142,0.4596,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599962505,0.9523,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599963534,4.25339266,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599963721,5.02042977,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599966043,5.92742241,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599966748,0.4596,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599966946,3.48618029,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763599967247,0.4927,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1763599967424,0.4596,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599967618,0.9523,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599968450,0.1854,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763599968651,0.4596,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599968852,1.07598615,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763599969019,0.90699264,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1763599969020,0.4927,3030.0,3029.2,0.001]
["bitfinex","ETHUSD",1763599969224,0.1854,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1763599969556,0.1854,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1763599969733,4.88526958,3030.2,3029.2,3.30220163]
["bitfinex","ETHUSD",1763599969928,0.6781,3030.2,3029.2,3.30220163]
["bitfinex","ETHUSD",1763599970123,3.9782714,3030.2,3029.2,7.28114417]
["bitfinex","ETHUSD",1763599970323,3.9782714,3030.2,3029.2,3.97994254]
["bitfinex","ETHUSD",1763599970842,3.9782714,3030.2,3029.2,0.67874091]
["bitfinex","ETHUSD",1763599970843,0.4927,3030.1,3029.2,0.67874091]
["bitfinex","ETHUSD",1763599971045,0.4927,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1763599971456,0.4596,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763599971628,1.39969264,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1763599971949,0.90699264,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1763599972352,0.4927,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1763599974060,3.30065683,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1763599974259,0.70939311,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763599974565,0.90699264,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1763599974566,0.4927,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1763599974739,0.51773109,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1763599975066,0.51773109,3030.1,3028.6,7.65904545]
["bitfinex","ETHUSD",1763599975067,0.4596,3029.3,3027.4,0.4102]
["bitfinex","ETHUSD",1763599975238,1.0942,3029.2,3027.6,0.4102]
["bitfinex","ETHUSD",1763599975638,0.4927,3029.1,3027.6,0.4102]
["bitfinex","ETHUSD",1763599976367,6.60283922,3029.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1763599976536,0.70955392,3028.9,3027.8,0.116]
["bitfinex","ETHUSD",1763599976865,1.20225392,3028.9,3027.8,0.116]
["bitfinex","ETHUSD",1763599977060,0.4927,3028.8,3027.8,0.116]
["bitfinex","ETHUSD",1763599977664,3.30174662,3028.7,3027.9,3.30261897]
["bitfinex","ETHUSD",1763599977874,3.79438035,3028.8,3027.9,3.30261897]
["bitfinex","ETHUSD",1763599978076,0.78054869,3028.7,3027.9,3.30261897]
["bitfinex","ETHUSD",1763599979171,0.4927,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1763599979376,0.79966654,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1763599979736,6.6041474,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763599980172,0.4927,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763599980343,0.51797168,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763599980668,4.31263963,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763599980965,0.76145783,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1763599981134,3.30196795,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1763599981333,1.78684959,3029.1,3027.9,0.4102]
["bitfinex","ETHUSD",1763599981334,0.4927,3029.1,3027.9,0.4102]
["bitfinex","ETHUSD",1763599981534,3.79419017,3029.0,3027.9,0.4102]
["bitfinex","ETHUSD",1763599981733,3.6089689,3028.9,3028.0,3.3025099]
["bitfinex","ETHUSD",1763599981967,0.30739863,3028.8,3028.1,0.1749]
["bitfinex","ETHUSD",1763599982155,3.60893963,3028.9,3028.1,0.1749]
["bitfinex","ETHUSD",1763599982356,0.30739863,3028.8,3028.1,0.1749]
["bitfinex","ETHUSD",1763599982544,0.51786085,3029.3,3028.2,0.4102]
["bitfinex","ETHUSD",1763599982731,0.30755023,3029.3,3028.7,0.4102]
["bitfinex","ETHUSD",1763599982935,0.30755023,3029.4,3029.2,0.1699]
["bitfinex","ETHUSD",1763599983179,0.30755023,3029.5,3029.2,0.1699]
["bitfinex","ETHUSD",1763599983468,3.60831763,3029.6,3029.1,0.116]
["bitfinex","ETHUSD",1763599983656,0.78851409,3029.5,3029.1,0.116]
["bitfinex","ETHUSD",1763599983861,0.30755023,3029.4,3029.1,0.116]
["bitfinex","ETHUSD",1763599984062,0.78851409,3029.5,3029.1,0.116]
["bitfinex","ETHUSD",1763599984259,1.497822,3029.5,3029.1,0.116]
["bitfinex","ETHUSD",1763599984440,0.30755023,3029.4,3029.1,0.116]
["bitfinex","ETHUSD",1763599984635,0.30755023,3029.4,3029.1,0.1699]
["bitfinex","ETHUSD",1763599984878,0.30755023,3029.5,3029.1,0.1699]
["bitfinex","ETHUSD",1763599985173,1.01704695,3029.6,3028.8,3.30161122]
["bitfinex","ETHUSD",1763599985335,0.30755023,3029.5,3028.9,3.41748893]
["bitfinex","ETHUSD",1763599985773,0.30755023,3029.5,3028.9,7.12921753]
["bitfinex","ETHUSD",1763599986073,0.002,3029.9,3029.4,0.5801]
["bitfinex","ETHUSD",1763599986277,0.30791988,3029.8,3029.5,0.116]
["bitfinex","ETHUSD",1763599986452,0.30791988,3029.7,3029.5,0.116]
["bitfinex","ETHUSD",1763599986648,0.0328765,3029.6,3029.5,0.116]
["bitfinex","ETHUSD",1763599986849,0.0328765,3029.6,3029.2,0.1699]
["bitfinex","ETHUSD",1763599987051,0.34079638,3029.7,3029.4,0.116]
["bitfinex","ETHUSD",1763599987255,0.30791988,3029.6,3029.4,0.116]
["bitfinex","ETHUSD",1763599987460,0.30791988,3029.7,3029.4,0.116]
["bitfinex","ETHUSD",1763599987671,0.30791988,3029.6,3029.4,0.116]
["bitfinex","ETHUSD",1763599987879,0.30791988,3029.8,3029.4,0.116]
["bitfinex","ETHUSD",1763599988081,0.30791988,3029.7,3029.4,0.116]
["bitfinex","ETHUSD",1763599988289,0.30791988,3029.6,3029.4,0.116]
["bitfinex","ETHUSD",1763599988518,0.30791988,3029.5,3029.4,0.116]
["bitfinex","ETHUSD",1763599988654,0.30791988,3029.8,3029.4,0.116]
["bitfinex","ETHUSD",1763599988860,0.30791988,3029.7,3029.4,0.116]
["bitfinex","ETHUSD",1763599989086,0.30791988,3029.6,3029.4,0.116]
["bitfinex","ETHUSD",1763599989289,0.30791988,3029.5,3029.4,3.41688546]
["bitfinex","ETHUSD",1763599989502,0.30791988,3029.8,3029.5,0.4102]
["bitfinex","ETHUSD",1763599989794,0.30791988,3029.7,3029.5,0.4102]
["bitfinex","ETHUSD",1763599989983,0.30791988,3029.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1763599990159,0.30791988,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1763599990354,0.30791988,3029.8,3029.7,0.4102]
["bitfinex","ETHUSD",1763599990784,0.30791988,3029.8,3029.7,0.8204]
["bitfinex","ETHUSD",1763599992094,0.002,3029.9,3029.7,0.8204]
["bitfinex","ETHUSD",1763599992264,0.002,3029.9,3029.8,0.4102]
["bitfinex","ETHUSD",1763599992992,0.30991988,3029.9,3029.8,0.8204]
["bitfinex","ETHUSD",1763599993192,0.002,3029.9,3029.8,0.8204]
["bitfinex","ETHUSD",1763599993692,0.002,3029.9,3029.8,0.4102]
["bitfinex","ETHUSD",1763599993893,0.002,3029.9,3027.9,3.30252798]
["bitfinex","ETHUSD",1763599993894,1.56839638,3029.9,3027.9,3.30252798]
["bitfinex","ETHUSD",1763599994058,1.56839638,3029.9,3027.8,0.001]
["bitfinex","ETHUSD",1763599994059,0.87985695,3029.4,3028.0,0.116]
["bitfinex","ETHUSD",1763599994259,7.65286342,3029.3,3028.0,3.30248474]
["bitfinex","ETHUSD",1763599994484,2.35795014,3029.2,3028.2,0.116]
["bitfinex","ETHUSD",1763599994678,1.0178016,3029.1,3028.2,0.116]
["bitfinex","ETHUSD",1763599994998,0.30791988,3029.0,3028.2,0.116]
["bitfinex","ETHUSD",1763599995196,0.30791988,3028.9,3028.2,0.116]
["bitfinex","ETHUSD",1763599995495,0.30791988,3028.8,3028.2,0.116]
["bitfinex","ETHUSD",1763599995699,0.30791988,3028.7,3028.2,0.116]
["bitfinex","ETHUSD",1763599995870,0.30791988,3028.8,3028.2,0.116]
["bitfinex","ETHUSD",1763599996075,0.30791988,3028.7,3028.2,0.116]
["bitfinex","ETHUSD",1763599996274,0.30791988,3028.7,3028.2,3.41827306]
["bitfinex","ETHUSD",1763599996492,3.49635787,3028.9,3028.1,3.47725919]
["bitfinex","ETHUSD",1763599996687,1.10606386,3028.8,3028.3,0.116]
["bitfinex","ETHUSD",1763599997586,0.454,3028.7,3028.1,0.1759]
["bitfinex","ETHUSD",1763599997775,0.454,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763599998093,0.71102807,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1763599998297,1.59088502,3028.7,3028.2,0.1749]
["bitfinex","ETHUSD",1763599998597,0.1948,3028.9,3028.2,0.1749]
["bitfinex","ETHUSD",1763599998760,0.90551478,3028.9,3028.2,0.1749]
["bitfinex","ETHUSD",1763599998963,4.2070621,3028.9,3028.2,0.1749]
["bitfinex","ETHUSD",1763599999161,1.01918092,3028.8,3028.2,0.1749]
["bitfinex","ETHUSD",1763599999405,0.71071478,3028.8,3028.3,0.116]
["bitfinex","ETHUSD",1763600000397,0.454,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763600000570,0.4608,3028.4,3028.1,0.117]
["bitfinex","ETHUSD",1763600000763,0.4608,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763600000959,0.9148,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763600001194,0.71071478,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1763600001195,0.4424,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763600001402,0.405504,3028.1,3026.1,6.6091669]
["bitfinex","ETHUSD",1763600001585,0.4596,3027.1,3026.1,6.7251669]
["bitfinex","ETHUSD",1763600002107,0.6544,3027.1,3026.1,6.7251669]
["bitfinex","ETHUSD",1763600002263,1.53749362,3027.8,3027.0,0.4112]
["bitfinex","ETHUSD",1763600002463,0.30812213,3027.7,3027.0,3.71478208]
["bitfinex","ETHUSD",1763600002663,0.30812213,3027.7,3027.1,0.0664]
["bitfinex","ETHUSD",1763600002866,5.24201541,3027.8,3027.1,0.0664]
["bitfinex","ETHUSD",1763600003064,0.30812213,3027.7,3027.1,0.0664]
["bitfinex","ETHUSD",1763600003673,1.4718725,3027.7,3026.9,0.116]
["bitfinex","ETHUSD",1763600003871,0.30812213,3027.6,3026.9,0.116]
["bitfinex","ETHUSD",1763600004176,3.41829179,3028.2,3026.9,6.82340511]
["bitfinex","ETHUSD",1763600004377,3.3025099,3028.0,3027.0,3.41954133]
["bitfinex","ETHUSD",1763600004685,0.30772385,3027.9,3027.0,6.72314225]
["bitfinex","ETHUSD",1763600004885,0.30772385,3028.0,3027.1,0.89583423]
["bitfinex","ETHUSD",1763600005093,0.76172385,3028.1,3027.1,0.89583423]
["bitfinex","ETHUSD",1763600005510,0.30772385,3028.0,3027.1,0.77983423]
["bitfinex","ETHUSD",1763600005717,0.30772385,3028.0,3027.2,0.116]
["bitfinex","ETHUSD",1763600006066,0.30772385,3028.0,3027.1,0.77983423]
["bitfinex","ETHUSD",1763600006271,0.454,3028.1,3027.2,0.82716498]
["bitfinex","ETHUSD",1763600006500,3.75640391,3028.1,3027.3,3.30327354]
["bitfinex","ETHUSD",1763600006703,3.75640391,3028.1,3026.5,4.21108655]
["bitfinex","ETHUSD",1763600006704,0.4777,3027.3,3026.0,3.59053411]
["bitfinex","ETHUSD",1763600006999,1.53810628,3028.0,3026.0,3.59053411]
["bitfinex","ETHUSD",1763600007000,0.30750619,3027.9,3026.3,0.4112]
["bitfinex","ETHUSD",1763600007210,0.116,3027.8,3026.3,0.4112]
["bitfinex","ETHUSD",1763600007369,2.03959492,3027.8,3026.3,0.4112]
["bitfinex","ETHUSD",1763600007570,0.30750619,3027.7,3026.3,0.5112]
["bitfinex","ETHUSD",1763600007915,0.4734,3027.7,3026.4,0.116]
["bitfinex","ETHUSD",1763600008082,0.78090619,3027.7,3026.3,0.5112]
["bitfinex","ETHUSD",1763600008417,0.65794667,3027.7,3026.2,0.90699264]
["bitfinex","ETHUSD",1763600008713,7.07929244,3027.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1763600008880,0.4734,3027.5,3026.5,3.3041467]
["bitfinex","ETHUSD",1763600009082,0.6775,3026.6,3025.3,0.4112]
["bitfinex","ETHUSD",1763600009279,0.6775,3026.6,3025.4,7.0218961]
["bitfinex","ETHUSD",1763600009280,0.1998,3026.6,3025.4,7.0218961]
["bitfinex","ETHUSD",1763600009478,0.4734,3027.2,3025.5,0.1]
["bitfinex","ETHUSD",1763600009699,0.4734,3027.2,3025.8,0.1]
["bitfinex","ETHUSD",1763600009700,0.5894,3027.2,3025.8,0.1]
["bitfinex","ETHUSD",1763600009900,0.76982632,3027.2,3025.8,0.1]
["bitfinex","ETHUSD",1763600010104,0.76982632,3027.2,3025.9,0.4112]
["bitfinex","ETHUSD",1763600010768,4.07322991,3027.2,3026.0,6.60938532]
["bitfinex","ETHUSD",1763600010994,4.21090152,3027.4,3026.1,0.116]
["bitfinex","ETHUSD",1763600011301,4.21090152,3027.4,3025.5,8.92028465]
["bitfinex","ETHUSD",1763600011302,0.4777,3026.1,3025.1,3.30567584]
["bitfinex","ETHUSD",1763600011471,0.116,3026.6,3025.1,3.71687584]
["bitfinex","ETHUSD",1763600011667,0.116,3026.6,3025.2,0.81037758]
["bitfinex","ETHUSD",1763600011871,0.4734,3026.5,3025.3,0.116]
["bitfinex","ETHUSD",1763600012866,3.30425588,3026.4,3025.4,3.30534805]
["bitfinex","ETHUSD",1763600013109,0.4734,3026.3,3025.4,3.30534805]
["bitfinex","ETHUSD",1763600013310,0.4734,3026.3,3025.2,0.116]
["bitfinex","ETHUSD",1763600013617,0.90799118,3026.2,3024.3,0.5272]
["bitfinex","ETHUSD",1763600013911,0.90799118,3026.2,3024.4,0.4112]
["bitfinex","ETHUSD",1763600014211,0.5894,3026.1,3024.4,0.4112]
["bitfinex","ETHUSD",1763600014509,0.4734,3026.1,3024.4,0.4112]
["bitfinex","ETHUSD",1763600014723,0.70223838,3026.1,3024.6,0.1]
["bitfinex","ETHUSD",1763600014917,0.1998,3026.6,3026.0,0.1749]
["bitfinex","ETHUSD",1763600015116,0.1998,3026.6,3026.0,0.5861]
["bitfinex","ETHUSD",1763600015277,0.1998,3027.4,3026.0,0.9973]
["bitfinex","ETHUSD",1763600015482,0.4734,3027.3,3026.1,0.116]
["bitfinex","ETHUSD",1763600015684,0.39762862,3027.3,3026.1,0.6272]
["bitfinex","ETHUSD",1763600015900,0.1998,3027.4,3026.1,0.6272]
["bitfinex","ETHUSD",1763600015901,0.1998,3027.4,3026.2,0.4112]
["bitfinex","ETHUSD",1763600016292,0.4734,3027.6,3026.4,0.1]
["bitfinex","ETHUSD",1763600016492,0.4734,3027.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600016493,0.65117679,3027.4,3024.4,0.001]
["bitfinex","ETHUSD",1763600016693,0.1998,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1763600016893,0.88869362,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1763600017093,0.1997,3025.5,3024.4,0.4814]
["bitfinex","ETHUSD",1763600017305,0.405504,3025.4,3024.4,0.4814]
["bitfinex","ETHUSD",1763600017488,0.405504,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1763600017687,0.878904,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1763600018189,11.3172824,3026.7,3024.4,0.001]
["bitfinex","ETHUSD",1763600018190,1.08259362,3026.3,3025.3,0.1947]
["bitfinex","ETHUSD",1763600018519,0.1939,3026.3,3025.3,0.1947]
["bitfinex","ETHUSD",1763600019017,0.38360799,3026.3,3025.4,6.6106961]
["bitfinex","ETHUSD",1763600019222,0.41648449,3026.3,3025.4,3.30534805]
["bitfinex","ETHUSD",1763600019515,0.41648449,3026.3,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600019516,0.86350799,3026.3,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600019729,0.6738,3026.3,3025.3,0.117]
["bitfinex","ETHUSD",1763600019924,0.6738,3026.3,3025.2,0.68060517]
["bitfinex","ETHUSD",1763600020122,0.6738,3026.3,3025.4,0.117]
["bitfinex","ETHUSD",1763600020290,0.5183611,3026.4,3025.4,0.117]
["bitfinex","ETHUSD",1763600020291,0.5183611,3026.4,3025.4,0.5887]
["bitfinex","ETHUSD",1763600020900,3.30436506,3026.3,3025.5,3.3052388]
["bitfinex","ETHUSD",1763600021100,0.38227262,3026.2,3025.5,3.4222388]
["bitfinex","ETHUSD",1763600021315,0.5183611,3026.4,3025.5,3.4222388]
["bitfinex","ETHUSD",1763600021845,0.5183611,3026.4,3025.5,6.7274776]
["bitfinex","ETHUSD",1763600022128,0.82498417,3026.4,3025.5,6.7274776]
["bitfinex","ETHUSD",1763600022517,0.5183611,3026.4,3025.5,6.7274776]
["bitfinex","ETHUSD",1763600023190,0.82549106,3026.4,3025.5,6.7274776]
["bitfinex","ETHUSD",1763600023404,1.53150867,3026.4,3025.5,7.47147164]
["bitfinex","ETHUSD",1763600023632,0.30712996,3026.3,3025.5,7.47147164]
["bitfinex","ETHUSD",1763600023939,0.1939,3026.8,3025.6,0.4717]
["bitfinex","ETHUSD",1763600024104,1.53194276,3027.0,3025.7,0.68060517]
["bitfinex","ETHUSD",1763600024419,0.30708749,3026.9,3025.8,0.4717]
["bitfinex","ETHUSD",1763600024593,0.30708749,3027.2,3025.8,0.4717]
["bitfinex","ETHUSD",1763600024992,0.30708749,3027.2,3025.9,9.91440561]
["bitfinex","ETHUSD",1763600025221,0.30708749,3027.1,3026.0,0.86099404]
["bitfinex","ETHUSD",1763600025422,0.30708749,3027.1,3026.0,1.33269404]
["bitfinex","ETHUSD",1763600025635,0.55653476,3027.2,3026.1,0.6664]
["bitfinex","ETHUSD",1763600025845,0.4799,3027.1,3026.2,0.117]
["bitfinex","ETHUSD",1763600026012,1.4940954,3027.1,3026.2,0.117]
["bitfinex","ETHUSD",1763600026211,0.30708749,3027.0,3026.2,0.117]
["bitfinex","ETHUSD",1763600026440,0.30708749,3027.0,3025.2,0.90699264]
["bitfinex","ETHUSD",1763600026441,0.1939,3026.3,3024.8,0.1947]
["bitfinex","ETHUSD",1763600026643,0.30708749,3026.2,3025.1,3.50037584]
["bitfinex","ETHUSD",1763600026812,0.30708749,3026.1,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600027023,4.09160498,3026.1,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600027211,1.01520734,3026.0,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600027411,0.30782873,3025.9,3025.1,6.80605168]
["bitfinex","ETHUSD",1763600028632,0.30782873,3025.9,3025.2,0.117]
["bitfinex","ETHUSD",1763600029248,0.88360292,3025.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600029414,1.42145258,3025.4,3024.4,3.30742778]
["bitfinex","ETHUSD",1763600029617,0.53833428,3025.3,3024.4,3.30742778]
["bitfinex","ETHUSD",1763600029926,0.30782873,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1763600030130,0.30782873,3025.2,3024.4,3.30742744]
["bitfinex","ETHUSD",1763600031246,0.30782873,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1763600031411,1.49584858,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1763600031745,0.1028,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600031949,1.01612652,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600032244,0.117,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600032245,0.82511985,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600032452,0.117,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600032753,1.01593454,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763600032947,0.30781469,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600033426,1.01593454,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763600033628,0.30781469,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763600033832,1.01593454,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763600034032,0.30781469,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763600034229,1.01593454,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600034435,1.20588829,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600034638,1.68578829,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600035317,1.01593454,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600035540,0.30781469,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600035743,1.01593454,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600035945,0.30781469,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600036168,1.01593454,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600037332,0.70811985,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600037522,0.70811985,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763600037854,1.01585889,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763600038147,0.70811985,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763600038562,0.70811985,3024.7,3024.4,0.9423]
["bitfinex","ETHUSD",1763600038765,0.70811985,3024.8,3024.5,0.117]
["bitfinex","ETHUSD",1763600038947,0.70811985,3024.7,3024.6,0.4696]
["bitfinex","ETHUSD",1763600039155,0.70811985,3025.0,3024.7,0.4696]
["bitfinex","ETHUSD",1763600039354,1.01600897,3024.9,3024.7,0.4696]
["bitfinex","ETHUSD",1763600039549,0.88360292,3025.2,3024.8,3.3060037]
["bitfinex","ETHUSD",1763600039856,0.88560292,3025.7,3025.1,0.4696]
["bitfinex","ETHUSD",1763600040168,0.002,3025.7,3025.6,0.4696]
["bitfinex","ETHUSD",1763600040522,0.002,3025.7,3025.6,0.9413]
["bitfinex","ETHUSD",1763600040732,0.002,3025.7,3025.6,0.4696]
["bitfinex","ETHUSD",1763600040961,0.002,3025.7,3025.6,0.9413]
["bitfinex","ETHUSD",1763600041546,0.002,3025.7,3025.6,4.24642956]
["bitfinex","ETHUSD",1763600041761,0.002,3025.7,3025.6,5.00159664]
["bitfinex","ETHUSD",1763600042480,0.002,3025.7,3025.6,6.02558928]
["bitfinex","ETHUSD",1763600042758,0.002,3026.1,3025.6,11.72885576]
["bitfinex","ETHUSD",1763600042965,0.002,3026.1,3026.0,0.4696]
["bitfinex","ETHUSD",1763600043165,0.002,3026.1,3026.0,0.5866]
["bitfinex","ETHUSD",1763600043327,0.002,3026.1,3026.0,1.0583]
["bitfinex","ETHUSD",1763600043531,0.002,3026.1,3026.0,4.36299266]
["bitfinex","ETHUSD",1763600043743,0.002,3026.1,3026.0,5.03242479]
["bitfinex","ETHUSD",1763600044553,0.002,3026.1,3026.0,5.93941743]
["bitfinex","ETHUSD",1763600044755,1.01667714,3027.2,3026.0,15.85349541]
["bitfinex","ETHUSD",1763600044954,0.70915724,3027.3,3027.0,0.1947]
["bitfinex","ETHUSD",1763600045137,0.30751739,3027.2,3027.0,0.1947]
["bitfinex","ETHUSD",1763600045343,0.70915724,3027.5,3027.0,0.1947]
["bitfinex","ETHUSD",1763600045542,0.30736721,3027.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1763600045750,0.30736721,3027.5,3027.1,3.30349179]
["bitfinex","ETHUSD",1763600045951,0.30736721,3027.5,3027.0,0.6664]
["bitfinex","ETHUSD",1763600045952,0.30736721,3027.5,3027.0,3.49826775]
["bitfinex","ETHUSD",1763600046359,0.0328765,3027.4,3026.8,0.117]
["bitfinex","ETHUSD",1763600046661,0.0328765,3027.4,3026.8,3.42080267]
["bitfinex","ETHUSD",1763600047262,0.0328765,3027.4,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600047560,0.70915724,3027.5,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600047862,0.1998,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600048031,0.86469818,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600048241,1.01481019,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600048446,1.72396743,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600050177,1.01481019,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600051361,0.55751019,3027.7,3026.9,0.4683]
["bitfinex","ETHUSD",1763600051542,0.1804,3027.8,3026.9,0.4683]
["bitfinex","ETHUSD",1763600051747,0.4901765,3027.7,3026.8,6.72462188]
["bitfinex","ETHUSD",1763600053258,3.30294622,3027.6,3026.3,0.1893]
["bitfinex","ETHUSD",1763600053470,0.4901765,3027.5,3026.4,6.72451176]
["bitfinex","ETHUSD",1763600054084,3.79324321,3027.5,3026.6,6.60807506]
["bitfinex","ETHUSD",1763600054575,0.4573,3027.4,3026.7,0.116]
["bitfinex","ETHUSD",1763600054884,0.41220082,3027.3,3026.7,0.116]
["bitfinex","ETHUSD",1763600055074,0.0328765,3027.3,3026.7,0.116]
["bitfinex","ETHUSD",1763600056376,0.0328765,3027.3,3026.8,3.30381921]
["bitfinex","ETHUSD",1763600056569,0.4573,3027.4,3026.8,6.60763842]
["bitfinex","ETHUSD",1763600057087,3.7950187,3027.7,3026.8,6.60763842]
["bitfinex","ETHUSD",1763600057745,0.4921765,3027.7,3026.8,6.60763842]
["bitfinex","ETHUSD",1763600058358,0.4573,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763600059281,0.86314632,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763600061697,0.0328765,3027.5,3026.8,3.30381921]
["bitfinex","ETHUSD",1763600061900,0.4901765,3027.5,3026.7,6.72385175]
["bitfinex","ETHUSD",1763600065317,0.4901765,3027.5,3026.7,7.19215175]
["bitfinex","ETHUSD",1763600066237,0.002,3027.7,3026.8,0.4829]
["bitfinex","ETHUSD",1763600066390,0.002,3027.7,3027.4,0.4712]
["bitfinex","ETHUSD",1763600066588,0.002,3027.7,3027.5,0.116]
["bitfinex","ETHUSD",1763600066987,0.002,3027.7,3027.5,3.41896114]
["bitfinex","ETHUSD",1763600067713,0.002,3027.7,3027.5,6.72201646]
["bitfinex","ETHUSD",1763600068023,0.002,3027.7,3027.6,0.4712]
["bitfinex","ETHUSD",1763600068599,0.002,3027.7,3027.6,0.116]
["bitfinex","ETHUSD",1763600069029,0.002,3027.7,3027.6,3.41894622]
["bitfinex","ETHUSD",1763600069413,0.31034914,3027.7,3027.6,3.41894622]
["bitfinex","ETHUSD",1763600069823,0.31034914,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600070137,0.002,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600071207,0.31105814,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600071402,0.002,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600072228,0.31119128,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600073242,0.31119128,3027.7,3027.6,3.77414622]
["bitfinex","ETHUSD",1763600073439,0.31119128,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600073602,1.02410048,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600073804,0.31119128,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600074436,0.3114581,3027.7,3027.6,3.89014622]
["bitfinex","ETHUSD",1763600074670,0.3114581,3027.7,3025.7,0.051]
["bitfinex","ETHUSD",1763600074671,3.6648,3027.6,3025.7,0.051]
["bitfinex","ETHUSD",1763600074964,3.6648,3027.6,3023.7,3.3072064]
["bitfinex","ETHUSD",1763600074965,0.405504,3025.3,3023.7,3.3072064]
["bitfinex","ETHUSD",1763600075256,0.405504,3025.3,3024.1,0.1836]
["bitfinex","ETHUSD",1763600075257,0.88903171,3024.5,3024.1,0.1836]
["bitfinex","ETHUSD",1763600075455,0.71125347,3024.4,3023.7,0.4829]
["bitfinex","ETHUSD",1763600075630,0.88906684,3024.1,3023.3,0.6665]
["bitfinex","ETHUSD",1763600075956,0.88906684,3023.6,3023.3,3.49122906]
["bitfinex","ETHUSD",1763600076137,0.71125347,3023.5,3023.3,3.49122906]
["bitfinex","ETHUSD",1763600076337,0.71125347,3023.4,3023.2,0.02]
["bitfinex","ETHUSD",1763600076558,0.1424,3023.9,3023.2,3.32773525]
["bitfinex","ETHUSD",1763600076559,0.71125347,3023.3,3023.2,3.32773525]
["bitfinex","ETHUSD",1763600077058,0.71125347,3023.3,3023.2,3.70126645]
["bitfinex","ETHUSD",1763600077257,0.88906684,3023.8,3023.2,6.98901982]
["bitfinex","ETHUSD",1763600077567,0.70808459,3023.7,3023.2,6.98901982]
["bitfinex","ETHUSD",1763600077772,0.1424,3023.9,3023.2,6.98901982]
["bitfinex","ETHUSD",1763600077773,0.70808459,3023.6,3023.3,0.4829]
["bitfinex","ETHUSD",1763600077927,0.88906684,3024.3,3023.8,0.4647]
["bitfinex","ETHUSD",1763600078128,0.70793913,3024.2,3024.0,0.4647]
["bitfinex","ETHUSD",1763600078441,0.70793913,3024.1,3024.0,0.4647]
["bitfinex","ETHUSD",1763600078836,0.70793913,3024.4,3024.0,0.4647]
["bitfinex","ETHUSD",1763600079163,1.00606684,3025.0,3024.2,9.91997883]
["bitfinex","ETHUSD",1763600079458,0.84893014,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1763600079643,1.59559698,3024.8,3023.8,6.61418679]
["bitfinex","ETHUSD",1763600079847,1.59559698,3024.7,3023.8,3.30708976]
["bitfinex","ETHUSD",1763600080051,0.70653014,3024.6,3023.8,6.61418679]
["bitfinex","ETHUSD",1763600080240,0.70653014,3024.5,3023.8,6.61418679]
["bitfinex","ETHUSD",1763600080426,0.70653014,3024.7,3023.8,6.61418679]
["bitfinex","ETHUSD",1763600080623,0.70653014,3024.6,3023.8,6.61418679]
["bitfinex","ETHUSD",1763600080986,0.70653014,3024.7,3023.9,0.4722]
["bitfinex","ETHUSD",1763600081279,1.00606684,3024.8,3024.0,3.4238783]
["bitfinex","ETHUSD",1763600081280,0.70653014,3024.6,3024.0,3.4238783]
["bitfinex","ETHUSD",1763600081429,0.70653014,3024.7,3024.0,6.7307566]
["bitfinex","ETHUSD",1763600081623,0.117,3024.8,3024.1,0.1936]
["bitfinex","ETHUSD",1763600081624,0.70653014,3024.6,3024.1,0.1936]
["bitfinex","ETHUSD",1763600081860,1.51606684,3024.9,3024.1,0.1936]
["bitfinex","ETHUSD",1763600081861,0.70653014,3024.7,3024.1,0.1936]
["bitfinex","ETHUSD",1763600082097,0.70653014,3024.8,3024.1,0.6658]
["bitfinex","ETHUSD",1763600082488,0.4846,3025.2,3024.1,0.6658]
["bitfinex","ETHUSD",1763600082489,0.70653014,3025.0,3024.2,0.4722]
["bitfinex","ETHUSD",1763600082671,0.70653014,3025.1,3024.2,0.4722]
["bitfinex","ETHUSD",1763600082872,1.18966144,3025.4,3024.2,0.4722]
["bitfinex","ETHUSD",1763600082873,2.09665408,3025.4,3024.2,0.4722]
["bitfinex","ETHUSD",1763600083192,1.58666117,3025.3,3024.3,6.61310054]
["bitfinex","ETHUSD",1763600083380,0.96624812,3025.2,3024.4,0.117]
["bitfinex","ETHUSD",1763600083580,0.70518274,3025.1,3024.4,0.117]
["bitfinex","ETHUSD",1763600083797,1.14254381,3025.2,3024.4,0.117]
["bitfinex","ETHUSD",1763600083798,0.70518274,3025.0,3024.4,0.117]
["bitfinex","ETHUSD",1763600083987,0.70518274,3025.1,3024.4,0.117]
["bitfinex","ETHUSD",1763600084299,0.70518274,3025.1,3024.5,0.117]
["bitfinex","ETHUSD",1763600085101,0.2071,3024.6,3023.6,0.117]
["bitfinex","ETHUSD",1763600085272,0.91228274,3024.6,3023.6,0.117]
["bitfinex","ETHUSD",1763600085597,0.91228274,3024.6,3023.7,3.3072064]
["bitfinex","ETHUSD",1763600085976,0.91228274,3024.6,3023.7,3.4242064]
["bitfinex","ETHUSD",1763600086168,0.46988201,3024.5,3023.7,3.3072064]
["bitfinex","ETHUSD",1763600086368,0.46988201,3024.5,3023.8,0.117]
["bitfinex","ETHUSD",1763600087407,0.46988201,3024.5,3023.8,3.42401078]
["bitfinex","ETHUSD",1763600087705,0.46988201,3024.5,3023.8,3.42406074]
["bitfinex","ETHUSD",1763600089473,0.46988201,3024.5,3023.8,6.73115777]
["bitfinex","ETHUSD",1763600089695,0.1424,3024.8,3023.9,0.4722]
["bitfinex","ETHUSD",1763600089899,0.84632895,3024.8,3023.9,0.4722]
["bitfinex","ETHUSD",1763600090394,0.84632895,3024.8,3023.9,0.43587202]
["bitfinex","ETHUSD",1763600091200,0.1424,3024.8,3023.9,0.43587202]
["bitfinex","ETHUSD",1763600091610,0.1424,3024.8,3024.0,6.6137566]
["bitfinex","ETHUSD",1763600091835,0.70392895,3025.0,3024.7,0.6583]
["bitfinex","ETHUSD",1763600092031,0.70392895,3025.1,3024.7,0.6583]
["bitfinex","ETHUSD",1763600092230,0.70392895,3025.1,3024.5,0.117]
["bitfinex","ETHUSD",1763600093838,0.70392895,3025.1,3024.6,0.117]
["bitfinex","ETHUSD",1763600095035,0.26106538,3025.2,3024.6,0.07038]
["bitfinex","ETHUSD",1763600095036,0.96499433,3025.2,3024.6,0.07038]
["bitfinex","ETHUSD",1763600095199,0.70392895,3025.1,3024.6,0.07038]
["bitfinex","ETHUSD",1763600095732,0.70392895,3025.1,3024.7,3.306113]
["bitfinex","ETHUSD",1763600095933,0.70392895,3025.1,3024.7,6.612226]
["bitfinex","ETHUSD",1763600096234,0.70392895,3025.0,3024.7,6.612226]
["bitfinex","ETHUSD",1763600096397,0.70392895,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1763600096599,0.70392895,3025.1,3024.7,3.778313]
["bitfinex","ETHUSD",1763600096798,0.70392895,3025.0,3024.7,3.306113]
["bitfinex","ETHUSD",1763600097055,0.70392895,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1763600097245,0.70392895,3024.8,3024.7,3.423113]
["bitfinex","ETHUSD",1763600097434,0.70392895,3025.1,3024.7,3.423113]
["bitfinex","ETHUSD",1763600097637,0.70392895,3025.0,3024.7,3.423113]
["bitfinex","ETHUSD",1763600097840,0.70505121,3024.9,3024.7,3.423113]
["bitfinex","ETHUSD",1763600098041,0.70505121,3024.8,3024.7,3.423113]
["bitfinex","ETHUSD",1763600098451,0.70505121,3024.8,3024.7,3.887813]
["bitfinex","ETHUSD",1763600098768,0.26106538,3025.2,3024.7,7.666126]
["bitfinex","ETHUSD",1763600098769,0.70505121,3025.0,3024.7,7.666126]
["bitfinex","ETHUSD",1763600098917,0.70505121,3024.9,3024.7,7.666126]
["bitfinex","ETHUSD",1763600099226,1.02399264,3025.5,3024.7,4.360013]
["bitfinex","ETHUSD",1763600099227,0.70505121,3024.8,3024.7,4.360013]
["bitfinex","ETHUSD",1763600099554,0.70505121,3024.8,3024.7,3.895313]
["bitfinex","ETHUSD",1763600099751,0.70505121,3024.8,3024.7,4.360013]
["bitfinex","ETHUSD",1763600100318,0.70505121,3024.8,3024.7,4.3269077]
["bitfinex","ETHUSD",1763600100517,1.25025121,3024.8,3023.9,3.30798766]
["bitfinex","ETHUSD",1763600100743,1.25025121,3024.8,3023.9,3.30795177]
["bitfinex","ETHUSD",1763600100744,0.88362988,3024.6,3023.9,3.30795177]
["bitfinex","ETHUSD",1763600101048,1.58868109,3024.5,3023.9,3.30795177]
["bitfinex","ETHUSD",1763600101227,1.58868109,3024.4,3024.0,0.4722]
["bitfinex","ETHUSD",1763600101427,0.70505121,3024.3,3024.0,0.4722]
["bitfinex","ETHUSD",1763600101663,0.70505121,3024.2,3024.1,0.1936]
["bitfinex","ETHUSD",1763600101830,0.70505121,3024.2,3024.1,3.50036895]
["bitfinex","ETHUSD",1763600102039,0.70505121,3024.2,3024.1,4.43726895]
["bitfinex","ETHUSD",1763600104756,0.70505121,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763600104948,0.89182705,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1763600105142,0.70505121,3024.0,3023.9,4.24488766]
["bitfinex","ETHUSD",1763600105461,0.70505121,3024.0,3023.9,3.77134708]
["bitfinex","ETHUSD",1763600106026,1.4876145,3024.0,3023.7,3.30711579]
["bitfinex","ETHUSD",1763600106231,3.42590666,3023.9,3023.0,3.49156814]
["bitfinex","ETHUSD",1763600106459,0.89215569,3023.5,3023.0,6.79954035]
["bitfinex","ETHUSD",1763600106658,1.0148145,3023.4,3023.1,0.116]
["bitfinex","ETHUSD",1763600106862,0.70505121,3023.3,3023.1,0.5882]
["bitfinex","ETHUSD",1763600107065,0.70505121,3023.2,3023.1,0.5882]
["bitfinex","ETHUSD",1763600107264,0.70505121,3023.2,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600107469,0.89215569,3023.5,3023.1,0.9369]
["bitfinex","ETHUSD",1763600107631,0.71366807,3023.4,3023.1,0.9369]
["bitfinex","ETHUSD",1763600107830,0.71366807,3023.3,3023.1,0.9369]
["bitfinex","ETHUSD",1763600108144,0.71366807,3023.2,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600108360,0.89215569,3023.6,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600108544,1.02302166,3023.5,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600108757,0.71340967,3023.4,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600108958,0.71340967,3023.3,3023.0,6.91554035]
["bitfinex","ETHUSD",1763600109153,0.71340967,3023.2,3023.0,7.37354035]
["bitfinex","ETHUSD",1763600109357,0.89215569,3023.6,3023.5,0.4632]
["bitfinex","ETHUSD",1763600109534,0.71319147,3023.6,3023.5,0.4632]
["bitfinex","ETHUSD",1763600109736,0.71319147,3023.6,3023.5,0.9212]
["bitfinex","ETHUSD",1763600110051,0.71319147,3023.6,3023.5,4.22862516]
["bitfinex","ETHUSD",1763600110444,0.71319147,3023.6,3023.5,4.19550863]
["bitfinex","ETHUSD",1763600112036,0.71319147,3023.6,3023.5,4.29550863]
["bitfinex","ETHUSD",1763600112245,0.89215569,3024.2,3023.5,14.21778411]
["bitfinex","ETHUSD",1763600112462,0.71287218,3024.1,3023.6,0.458]
["bitfinex","ETHUSD",1763600112663,0.71287218,3024.0,3023.6,0.458]
["bitfinex","ETHUSD",1763600112841,0.89215569,3024.3,3023.6,0.458]
["bitfinex","ETHUSD",1763600113038,0.71286532,3024.2,3023.9,0.4632]
["bitfinex","ETHUSD",1763600113295,0.71286532,3024.1,3024.0,0.116]
["bitfinex","ETHUSD",1763600113448,0.71286532,3024.1,3024.0,0.574]
["bitfinex","ETHUSD",1763600113651,0.71286532,3024.1,3024.0,1.0372]
["bitfinex","ETHUSD",1763600114182,0.71286532,3024.1,3024.0,4.3440783]
["bitfinex","ETHUSD",1763600115176,0.71286532,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1763600115582,1.16406532,3024.1,3023.9,3.30698554]
["bitfinex","ETHUSD",1763600115892,0.71286532,3024.0,3023.9,3.30698554]
["bitfinex","ETHUSD",1763600116078,0.71286532,3024.0,3023.8,3.42302002]
["bitfinex","ETHUSD",1763600116282,0.71286532,3023.9,3023.8,3.42302002]
["bitfinex","ETHUSD",1763600116884,0.71286532,3023.9,3023.8,3.88622002]
["bitfinex","ETHUSD",1763600118181,0.89215569,3024.3,3023.8,3.88622002]
["bitfinex","ETHUSD",1763600118351,1.02237718,3024.2,3023.8,7.19331705]
["bitfinex","ETHUSD",1763600118685,1.02237718,3024.1,3023.8,7.19331705]
["bitfinex","ETHUSD",1763600118984,0.71296132,3024.0,3023.8,7.19331705]
["bitfinex","ETHUSD",1763600119159,0.89215569,3024.4,3023.8,7.19331705]
["bitfinex","ETHUSD",1763600119357,1.02237769,3024.3,3023.8,6.93258706]
["bitfinex","ETHUSD",1763600119558,0.71298347,3024.2,3023.9,0.458]
["bitfinex","ETHUSD",1763600119787,1.00815569,3024.5,3023.8,6.46938706]
["bitfinex","ETHUSD",1763600119788,0.71298347,3024.1,3023.8,6.46938706]
["bitfinex","ETHUSD",1763600120120,0.89215569,3024.4,3023.8,6.21155173]
["bitfinex","ETHUSD",1763600120424,1.02232729,3024.3,3024.0,0.4632]
["bitfinex","ETHUSD",1763600120722,0.71293606,3024.2,3024.0,0.4632]
["bitfinex","ETHUSD",1763600120919,0.71293606,3024.1,3024.0,0.9212]
["bitfinex","ETHUSD",1763600121712,0.71293606,3024.4,3024.0,10.8418349]
["bitfinex","ETHUSD",1763600121921,0.71283376,3024.7,3024.2,0.1]
["bitfinex","ETHUSD",1763600122116,0.71276285,3025.0,3024.9,0.4632]
["bitfinex","ETHUSD",1763600122279,0.71276285,3025.2,3024.6,0.216]
["bitfinex","ETHUSD",1763600122490,0.71276285,3025.4,3024.9,0.4632]
["bitfinex","ETHUSD",1763600122793,0.71276285,3025.3,3024.9,0.4632]
["bitfinex","ETHUSD",1763600122989,0.71276285,3025.2,3024.9,0.4632]
["bitfinex","ETHUSD",1763600123313,0.71276285,3025.5,3024.9,0.4632]
["bitfinex","ETHUSD",1763600123614,0.71276285,3025.5,3025.1,6.61135168]
["bitfinex","ETHUSD",1763600123827,0.71276285,3025.7,3025.1,6.80585168]
["bitfinex","ETHUSD",1763600123995,1.02185869,3025.6,3025.1,6.80585168]
["bitfinex","ETHUSD",1763600124190,0.71276285,3025.7,3025.1,6.80585168]
["bitfinex","ETHUSD",1763600124512,1.02175481,3025.6,3025.1,3.50017584]
["bitfinex","ETHUSD",1763600124680,0.0977,3025.2,3024.1,0.1945]
["bitfinex","ETHUSD",1763600124881,0.71276285,3025.4,3024.2,10.49397883]
["bitfinex","ETHUSD",1763600125177,1.02179703,3025.3,3024.2,10.49397883]
["bitfinex","ETHUSD",1763600125381,1.18426285,3025.3,3024.2,10.49397883]
["bitfinex","ETHUSD",1763600125807,1.18426285,3025.3,3024.3,0.458]
["bitfinex","ETHUSD",1763600126005,8.1044195,3025.2,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600126183,1.02178636,3025.1,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600126383,0.42502351,3025.0,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600126591,0.91992351,3025.0,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600126915,0.49922351,3024.9,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600127117,0.99412351,3024.9,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600127334,0.30909232,3024.8,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600127511,0.80399232,3024.8,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600128411,0.43001324,3024.7,3024.1,3.30673797]
["bitfinex","ETHUSD",1763600128934,0.43001324,3024.7,3024.1,6.72950692]
["bitfinex","ETHUSD",1763600129239,0.43001324,3024.7,3024.1,6.92090692]
["bitfinex","ETHUSD",1763600129443,0.4949,3024.8,3024.1,6.92090692]
["bitfinex","ETHUSD",1763600130424,0.1902,3024.9,3024.1,10.22767587]
["bitfinex","ETHUSD",1763600130741,0.30915677,3025.3,3024.2,0.5986]
["bitfinex","ETHUSD",1763600131039,1.51833921,3025.5,3024.2,0.5986]
["bitfinex","ETHUSD",1763600131247,0.30915677,3025.4,3024.2,0.4986]
["bitfinex","ETHUSD",1763600131409,0.51523519,3025.3,3024.3,0.116]
["bitfinex","ETHUSD",1763600131944,1.01013519,3025.3,3024.3,0.116]
["bitfinex","ETHUSD",1763600132309,0.97725869,3025.3,3024.4,6.61288188]
["bitfinex","ETHUSD",1763600132741,0.4949,3025.2,3024.4,6.61288188]
["bitfinex","ETHUSD",1763600133842,0.0328765,3025.1,3024.5,0.116]
["bitfinex","ETHUSD",1763600134012,0.0759,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1763600134809,0.1891,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1763600135013,0.684,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1763600135942,0.077,3024.3,3023.5,3.30740142]
["bitfinex","ETHUSD",1763600136243,2.53508761,3024.6,3023.3,0.116]
["bitfinex","ETHUSD",1763600136447,3.30644094,3024.4,3023.4,6.61506912]
["bitfinex","ETHUSD",1763600136609,0.3091819,3024.3,3023.4,6.61506912]
["bitfinex","ETHUSD",1763600136809,0.4949,3024.3,3023.4,6.61506912]
["bitfinex","ETHUSD",1763600138010,0.4949,3024.3,3023.4,7.07526912]
["bitfinex","ETHUSD",1763600138246,0.30921848,3024.4,3023.4,7.07526912]
["bitfinex","ETHUSD",1763600138557,0.30921848,3024.4,3023.4,9.92260368]
["bitfinex","ETHUSD",1763600138713,0.4915,3024.6,3023.6,0.4602]
["bitfinex","ETHUSD",1763600138916,0.116,3024.5,3023.7,0.116]
["bitfinex","ETHUSD",1763600139126,0.30111117,3024.5,3023.7,0.116]
["bitfinex","ETHUSD",1763600139445,0.116,3024.5,3023.8,0.4612]
["bitfinex","ETHUSD",1763600140527,0.116,3024.5,3023.9,6.61397532]
["bitfinex","ETHUSD",1763600140724,0.34216391,3024.6,3023.9,6.61397532]
["bitfinex","ETHUSD",1763600140919,0.49838741,3024.7,3023.9,6.61397532]
["bitfinex","ETHUSD",1763600141119,1.13687503,3024.8,3024.0,0.4602]
["bitfinex","ETHUSD",1763600141426,0.30928741,3024.7,3024.0,0.4602]
["bitfinex","ETHUSD",1763600141622,0.42428741,3024.8,3024.1,0.1858]
["bitfinex","ETHUSD",1763600142123,0.82228356,3024.8,3024.1,0.1858]
["bitfinex","ETHUSD",1763600142342,0.3108,3024.9,3024.1,0.1858]
["bitfinex","ETHUSD",1763600142535,4.10820163,3024.9,3024.1,0.1858]
["bitfinex","ETHUSD",1763600142754,0.30933886,3024.8,3024.1,3.49253912]
["bitfinex","ETHUSD",1763600142952,0.30933886,3024.8,3024.1,6.79930807]
["bitfinex","ETHUSD",1763600143355,0.3093403,3024.8,3024.1,6.79930807]
["bitfinex","ETHUSD",1763600143764,0.82235333,3024.8,3024.1,6.79930807]
["bitfinex","ETHUSD",1763600143962,0.117,3025.5,3024.2,0.4602]
["bitfinex","ETHUSD",1763600144260,3.79684805,3025.4,3024.2,0.4602]
["bitfinex","ETHUSD",1763600144560,1.02186801,3025.3,3024.3,6.61310054]
["bitfinex","ETHUSD",1763600144871,0.002,3024.9,3024.3,6.61310054]
["bitfinex","ETHUSD",1763600145063,0.002,3024.9,3024.3,7.07330054]
["bitfinex","ETHUSD",1763600145235,0.002,3024.9,3024.4,0.4602]
["bitfinex","ETHUSD",1763600146630,0.002,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1763600147066,0.002,3024.9,3024.6,0.4602]
["bitfinex","ETHUSD",1763600148538,0.002,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1763600150268,0.002,3024.9,3024.8,0.9366]
["bitfinex","ETHUSD",1763600150634,0.002,3024.9,3024.8,4.2426037]
["bitfinex","ETHUSD",1763600151834,0.002,3024.9,3024.8,0.4764]
["bitfinex","ETHUSD",1763600152065,0.002,3024.9,3024.8,4.2426037]
["bitfinex","ETHUSD",1763600155873,0.002,3024.9,3024.8,4.27566373]
["bitfinex","ETHUSD",1763600156071,0.002,3024.9,3024.8,4.2426037]
["bitfinex","ETHUSD",1763600157600,0.002,3024.9,3024.8,4.3426037]
["bitfinex","ETHUSD",1763600157761,0.002,3024.9,3024.8,7.8296037]
["bitfinex","ETHUSD",1763600157959,0.002,3024.9,3024.8,4.3426037]
["bitfinex","ETHUSD",1763600161863,0.002,3024.9,3024.8,12.38835409]
["bitfinex","ETHUSD",1763600162688,0.002,3024.9,3024.8,13.29534673]
["bitfinex","ETHUSD",1763600164415,0.002,3024.9,3024.8,13.70085073]
["bitfinex","ETHUSD",1763600164579,0.002,3025.5,3025.4,8.14575039]
["bitfinex","ETHUSD",1763600164907,0.002,3025.5,3025.4,8.73715039]
["bitfinex","ETHUSD",1763600165095,0.002,3025.5,3025.4,9.19735039]
["bitfinex","ETHUSD",1763600165288,0.002,3025.5,3025.4,9.08235039]
["bitfinex","ETHUSD",1763600165796,0.002,3025.5,3025.4,9.19735039]
["bitfinex","ETHUSD",1763600166004,0.002,3025.5,3025.4,12.50269844]
["bitfinex","ETHUSD",1763600167511,0.002,3025.5,3025.4,13.40969108]
["bitfinex","ETHUSD",1763600168768,0.002,3025.5,3025.4,17.30219508]
["bitfinex","ETHUSD",1763600172627,0.002,3025.5,3025.4,5.24894069]
["bitfinex","ETHUSD",1763600172792,0.002,3025.5,3025.4,5.39699417]
["bitfinex","ETHUSD",1763600174210,0.002,3025.5,3025.4,8.88399417]
["bitfinex","ETHUSD",1763600174401,0.002,3025.5,3025.4,8.85094069]
["bitfinex","ETHUSD",1763600176318,0.002,3025.5,3025.4,9.25644469]
["bitfinex","ETHUSD",1763600178911,0.002,3025.5,3025.4,16.93345165]
["bitfinex","ETHUSD",1763600179819,0.4878,3026.9,3026.2,0.1]
["bitfinex","ETHUSD",1763600180024,0.4878,3026.9,3026.3,0.115]
["bitfinex","ETHUSD",1763600180435,0.6302,3027.1,3026.5,0.1]
["bitfinex","ETHUSD",1763600181044,0.6302,3027.1,3026.6,9.91211259]
["bitfinex","ETHUSD",1763600181342,0.002,3026.9,3026.7,0.115]
["bitfinex","ETHUSD",1763600181633,0.0616,3026.8,3026.7,0.115]
["bitfinex","ETHUSD",1763600182439,0.002,3026.9,3026.7,0.115]
["bitfinex","ETHUSD",1763600182853,0.002,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1763600183206,0.002,3026.9,3026.8,4.32161921]
["bitfinex","ETHUSD",1763600183446,0.002,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600183447,0.2052,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600183912,0.0636,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600184241,0.0678,3026.9,3026.8,3.51881921]
["bitfinex","ETHUSD",1763600184748,0.2102,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600185545,0.0678,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600186044,0.0678,3026.9,3026.8,3.98441921]
["bitfinex","ETHUSD",1763600186045,0.002,3026.9,3026.8,3.98441921]
["bitfinex","ETHUSD",1763600186247,0.002,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600186248,0.0636,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600186912,0.002,3026.9,3026.8,3.41881921]
["bitfinex","ETHUSD",1763600187435,0.002,3026.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600187436,0.1466,3025.0,3023.8,0.001]
["bitfinex","ETHUSD",1763600187634,0.1466,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600187867,2.9558772,3023.9,3023.0,3.42287951]
["bitfinex","ETHUSD",1763600188067,2.9558772,3023.9,3022.7,0.02]
["bitfinex","ETHUSD",1763600188068,0.1456,3022.9,3022.7,0.02]
["bitfinex","ETHUSD",1763600188388,3.63128187,3023.8,3022.4,0.1]
["bitfinex","ETHUSD",1763600188389,2.0061792,3023.0,3022.4,0.1]
["bitfinex","ETHUSD",1763600188665,0.1456,3023.7,3022.7,0.1]
["bitfinex","ETHUSD",1763600188879,0.1456,3023.9,3022.7,0.1]
["bitfinex","ETHUSD",1763600189030,0.1456,3023.9,3022.8,0.115]
["bitfinex","ETHUSD",1763600189031,0.1456,3023.6,3022.8,0.115]
["bitfinex","ETHUSD",1763600190045,0.1456,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1763600190241,0.1456,3023.6,3022.9,9.92424492]
["bitfinex","ETHUSD",1763600190445,0.1456,3023.6,3023.0,0.1]
["bitfinex","ETHUSD",1763600190642,0.1456,3023.9,3023.0,0.1]
["bitfinex","ETHUSD",1763600190842,0.1456,3023.9,3023.3,0.1]
["bitfinex","ETHUSD",1763600191157,0.1456,3023.9,3023.4,0.115]
["bitfinex","ETHUSD",1763600191361,0.1456,3023.9,3023.3,0.1]
["bitfinex","ETHUSD",1763600191569,0.1456,3023.9,3023.4,0.115]
["bitfinex","ETHUSD",1763600192155,0.1456,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1763600192738,0.1456,3024.3,3023.6,0.58437315]
["bitfinex","ETHUSD",1763600192958,0.1456,3024.3,3023.8,0.1]
["bitfinex","ETHUSD",1763600193156,0.1456,3024.3,3023.9,0.14806987]
["bitfinex","ETHUSD",1763600193491,0.1456,3024.6,3024.2,0.1]
["bitfinex","ETHUSD",1763600193641,0.1456,3024.6,3024.3,0.115]
["bitfinex","ETHUSD",1763600194043,0.1456,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1763600194242,0.1456,3024.9,3024.6,0.115]
["bitfinex","ETHUSD",1763600194469,0.1456,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1763600194674,0.1456,3024.9,3024.6,0.115]
["bitfinex","ETHUSD",1763600196280,0.1456,3024.9,3024.7,0.115]
["bitfinex","ETHUSD",1763600197749,0.1456,3024.8,3024.7,0.115]
["bitfinex","ETHUSD",1763600197995,0.1456,3024.8,3024.5,10.01899486]
["bitfinex","ETHUSD",1763600198174,0.1456,3024.8,3024.7,0.115]
["bitfinex","ETHUSD",1763600198484,0.1456,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1763600199182,0.2912,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1763600200077,0.1456,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1763600200252,0.1456,3025.4,3024.8,10.99267113]
["bitfinex","ETHUSD",1763600200451,0.002,3024.9,3024.8,3.8712037]
["bitfinex","ETHUSD",1763600200699,0.002,3024.9,3024.8,3.90426373]
["bitfinex","ETHUSD",1763600201297,0.002,3024.9,3024.8,4.38066373]
["bitfinex","ETHUSD",1763600201506,0.2932,3024.9,3024.2,0.90699264]
["bitfinex","ETHUSD",1763600201711,0.1456,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1763600201853,0.1476,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600201854,0.1456,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600202253,0.2912,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600203692,0.1456,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600205109,0.1456,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1763600206071,0.1456,3024.3,3023.9,0.115]
["bitfinex","ETHUSD",1763600207905,0.1456,3024.3,3023.9,3.42188]
["bitfinex","ETHUSD",1763600208676,3.85752552,3024.8,3023.9,6.72886766]
["bitfinex","ETHUSD",1763600208876,0.1456,3024.6,3023.9,6.72886766]
["bitfinex","ETHUSD",1763600209106,0.0328765,3024.8,3023.9,6.72886766]
["bitfinex","ETHUSD",1763600209304,0.1456,3024.7,3023.9,6.72886766]
["bitfinex","ETHUSD",1763600209520,0.1456,3024.0,3023.9,6.61386766]
["bitfinex","ETHUSD",1763600209720,0.1456,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1763600211005,0.1456,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600211779,0.1456,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1763600213515,0.49079346,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1763600213724,0.1456,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1763600214907,0.1456,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600215404,0.2912,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600216938,4.3080546,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600217233,4.61617688,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1763600217433,9.69224852,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763600217638,0.1456,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600217932,0.85546694,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600218120,1.30918922,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600218425,1.52890604,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600218931,1.23770604,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600219145,1.16358922,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600219297,1.30918922,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600220324,1.16358922,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600220712,1.30918922,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600222256,6.93209005,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600222406,8.37654692,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600223739,7.187006,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600223921,8.97149816,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600224124,1.31249664,3023.4,3021.9,3.30916567]
["bitfinex","ETHUSD",1763600224423,0.88818149,3023.0,3021.9,3.30916567]
["bitfinex","ETHUSD",1763600224618,1.13298922,3022.9,3021.9,3.30916567]
["bitfinex","ETHUSD",1763600224947,1.01798922,3022.8,3021.9,7.09474201]
["bitfinex","ETHUSD",1763600225239,1.01798922,3022.7,3022.0,0.4764]
["bitfinex","ETHUSD",1763600225414,0.1456,3022.8,3021.9,6.61834201]
["bitfinex","ETHUSD",1763600225619,0.70986694,3022.7,3021.9,6.61834201]
["bitfinex","ETHUSD",1763600227147,0.1456,3022.0,3021.4,0.6572]
["bitfinex","ETHUSD",1763600227441,1.01814452,3022.5,3021.4,6.80021778]
["bitfinex","ETHUSD",1763600227642,1.01814452,3022.4,3021.5,0.4764]
["bitfinex","ETHUSD",1763600227846,0.82486694,3022.5,3021.5,0.4764]
["bitfinex","ETHUSD",1763600228041,1.01810178,3022.4,3021.5,0.50949614]
["bitfinex","ETHUSD",1763600228345,0.70986694,3022.3,3021.5,0.4764]
["bitfinex","ETHUSD",1763600228521,0.70986694,3022.4,3021.5,0.4764]
["bitfinex","ETHUSD",1763600228729,0.70986694,3022.3,3021.5,0.4764]
["bitfinex","ETHUSD",1763600229026,0.70986694,3022.4,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600229258,0.70986694,3022.3,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600229438,0.70986694,3022.4,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600229626,0.70986694,3022.3,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600229957,0.70986694,3022.4,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600230140,0.70986694,3022.3,3021.6,6.61900978]
["bitfinex","ETHUSD",1763600230319,0.70986694,3022.2,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600230517,0.70986694,3022.3,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600230750,0.70986694,3022.2,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600230950,0.70986694,3022.4,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600231151,1.01809666,3022.3,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600231330,1.01809666,3022.2,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600231530,0.70986694,3022.1,3021.5,6.61919195]
["bitfinex","ETHUSD",1763600231837,0.71061146,3022.4,3021.6,0.4515]
["bitfinex","ETHUSD",1763600232036,1.01905495,3022.3,3021.6,0.4515]
["bitfinex","ETHUSD",1763600232229,1.01905495,3022.2,3021.6,0.4515]
["bitfinex","ETHUSD",1763600232429,0.71061146,3022.1,3021.6,0.4515]
["bitfinex","ETHUSD",1763600232629,0.71061146,3022.3,3021.6,0.4515]
["bitfinex","ETHUSD",1763600232832,1.01898093,3022.2,3021.6,0.4515]
["bitfinex","ETHUSD",1763600233046,1.01898093,3022.2,3021.2,7.67700696]
["bitfinex","ETHUSD",1763600233047,0.2912,3021.7,3020.5,0.1938]
["bitfinex","ETHUSD",1763600233231,0.2912,3021.7,3020.5,3.50445605]
["bitfinex","ETHUSD",1763600233232,0.405504,3021.5,3020.5,3.50445605]
["bitfinex","ETHUSD",1763600233569,0.71061146,3021.4,3020.6,0.4515]
["bitfinex","ETHUSD",1763600233768,0.42336976,3021.5,3020.6,0.4515]
["bitfinex","ETHUSD",1763600233769,1.0188036,3021.3,3020.6,0.4515]
["bitfinex","ETHUSD",1763600234056,1.79517413,3021.6,3020.6,0.4515]
["bitfinex","ETHUSD",1763600234057,0.71061146,3021.4,3020.6,0.4515]
["bitfinex","ETHUSD",1763600234350,0.115,3021.4,3020.6,0.4515]
["bitfinex","ETHUSD",1763600234750,1.01859044,3021.5,3020.6,0.4515]
["bitfinex","ETHUSD",1763600234951,0.115,3021.4,3020.6,0.4515]
["bitfinex","ETHUSD",1763600235152,0.115,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1763600235667,1.0184399,3021.5,3021.3,0.651]
["bitfinex","ETHUSD",1763600235831,0.1456,3022.2,3021.3,0.651]
["bitfinex","ETHUSD",1763600235832,0.88818149,3022.5,3021.6,0.4572]
["bitfinex","ETHUSD",1763600236155,0.70905258,3022.6,3022.4,0.651]
["bitfinex","ETHUSD",1763600236354,0.1456,3022.8,3022.1,0.1938]
["bitfinex","ETHUSD",1763600236554,0.30773765,3023.2,3022.7,0.4572]
["bitfinex","ETHUSD",1763600236856,0.115,3023.3,3022.7,0.4572]
["bitfinex","ETHUSD",1763600236857,1.01666734,3023.3,3022.7,0.4572]
["bitfinex","ETHUSD",1763600237024,0.2606,3023.4,3022.7,0.9087]
["bitfinex","ETHUSD",1763600237220,0.56829375,3023.4,3022.4,0.115]
["bitfinex","ETHUSD",1763600237449,0.0328765,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1763600237663,0.47632979,3023.2,3022.5,3.30851943]
["bitfinex","ETHUSD",1763600237969,0.0328765,3023.1,3022.3,3.30873837]
["bitfinex","ETHUSD",1763600238174,0.0328765,3023.1,3022.3,6.61747674]
["bitfinex","ETHUSD",1763600238471,0.34057025,3023.1,3022.3,6.61747674]
["bitfinex","ETHUSD",1763600238666,0.50771702,3023.1,3022.3,7.06897674]
["bitfinex","ETHUSD",1763600238981,0.7089677,3023.3,3023.0,0.4572]
["bitfinex","ETHUSD",1763600239267,1.77836298,3024.0,3023.3,3.30764396]
["bitfinex","ETHUSD",1763600239268,0.002,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1763600239470,0.002,3023.4,3023.2,3.95871939]
["bitfinex","ETHUSD",1763600239655,0.002,3023.4,3023.3,0.9087]
["bitfinex","ETHUSD",1763600241370,0.002,3023.4,3023.3,4.21634396]
["bitfinex","ETHUSD",1763600241736,0.002,3023.4,3023.3,4.31634396]
["bitfinex","ETHUSD",1763600241940,0.002,3024.0,3023.4,0.1]
["bitfinex","ETHUSD",1763600242269,0.002,3024.0,3023.4,0.4515]
["bitfinex","ETHUSD",1763600243129,0.002,3024.0,3023.5,0.1]
["bitfinex","ETHUSD",1763600243327,0.002,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1763600243553,0.002,3024.0,3023.6,7.06613156]
["bitfinex","ETHUSD",1763600244125,0.002,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1763600244328,0.002,3024.0,3023.7,0.4515]
["bitfinex","ETHUSD",1763600245356,0.002,3024.0,3023.8,3.30709703]
["bitfinex","ETHUSD",1763600245745,0.002,3024.0,3023.8,3.75859703]
["bitfinex","ETHUSD",1763600246961,0.002,3024.0,3023.9,0.4909]
["bitfinex","ETHUSD",1763600247376,0.002,3024.0,3023.9,4.25338766]
["bitfinex","ETHUSD",1763600249367,0.002,3024.0,3023.9,4.35338766]
["bitfinex","ETHUSD",1763600252170,0.002,3024.0,3023.9,4.38645753]
["bitfinex","ETHUSD",1763600252366,0.002,3024.0,3023.9,4.35338766]
["bitfinex","ETHUSD",1763600263005,0.002,3024.0,3023.9,5.2603803]
["bitfinex","ETHUSD",1763600266379,0.002,3024.0,3023.9,3.79788766]
["bitfinex","ETHUSD",1763600266702,0.002,3024.0,3023.9,3.91288766]
["bitfinex","ETHUSD",1763600267291,0.002,3024.0,3023.9,4.50488766]
["bitfinex","ETHUSD",1763600268719,0.002,3024.0,3023.9,3.79788766]
["bitfinex","ETHUSD",1763600268926,0.002,3024.0,3023.9,4.50488766]
["bitfinex","ETHUSD",1763600277044,0.002,3024.0,3023.9,5.44495017]
["bitfinex","ETHUSD",1763600277331,0.002,3024.0,3023.9,4.50488766]
["bitfinex","ETHUSD",1763600280902,0.002,3024.0,3023.9,3.91288766]
["bitfinex","ETHUSD",1763600281549,0.1496,3024.0,3023.5,6.71485032]
["bitfinex","ETHUSD",1763600281732,0.1476,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1763600282298,0.002,3024.0,3023.5,9.92227548]
["bitfinex","ETHUSD",1763600282537,0.002,3024.0,3023.6,0.1]
["bitfinex","ETHUSD",1763600282831,0.002,3024.0,3023.5,9.92227548]
["bitfinex","ETHUSD",1763600282832,0.002,3024.0,3023.5,10.02227548]
["bitfinex","ETHUSD",1763600283136,0.002,3024.0,3023.7,0.1]
["bitfinex","ETHUSD",1763600283340,0.1476,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763600283630,0.002,3024.0,3023.7,6.8294128]
["bitfinex","ETHUSD",1763600284226,0.002,3024.0,3023.7,6.6144128]
["bitfinex","ETHUSD",1763600284405,0.002,3024.0,3023.8,0.115]
["bitfinex","ETHUSD",1763600284607,0.002,3024.0,3023.9,0.03306987]
["bitfinex","ETHUSD",1763600284801,0.002,3024.0,3023.9,0.13306987]
["bitfinex","ETHUSD",1763600285005,0.002,3024.0,3023.9,0.5881]
["bitfinex","ETHUSD",1763600285611,0.002,3024.0,3023.9,3.40698766]
["bitfinex","ETHUSD",1763600285812,0.1496,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1763600287907,0.2972,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1763600288233,0.2972,3024.0,3023.7,6.72938355]
["bitfinex","ETHUSD",1763600288403,0.1476,3023.8,3023.7,3.42217715]
["bitfinex","ETHUSD",1763600288608,0.1476,3023.8,3023.7,3.30717715]
["bitfinex","ETHUSD",1763600289366,0.2952,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1763600289566,0.1476,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1763600289766,0.2952,3023.7,3023.5,3.42240512]
["bitfinex","ETHUSD",1763600289966,0.1476,3023.6,3023.5,3.42240512]
["bitfinex","ETHUSD",1763600290265,0.2952,3023.6,3023.5,3.42240512]
["bitfinex","ETHUSD",1763600290470,0.2952,3023.6,3023.5,0.115]
["bitfinex","ETHUSD",1763600290666,0.2952,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1763600290858,0.31154775,3024.0,3023.4,3.30849746]
["bitfinex","ETHUSD",1763600290859,0.2952,3023.5,3023.4,3.30849746]
["bitfinex","ETHUSD",1763600291868,0.1476,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763600296874,0.002,3024.0,3023.4,0.4552]
["bitfinex","ETHUSD",1763600297174,0.002,3024.0,3023.4,0.5702]
["bitfinex","ETHUSD",1763600297374,0.002,3024.0,3023.5,0.03307425]
["bitfinex","ETHUSD",1763600297543,0.002,3024.0,3023.4,0.5702]
["bitfinex","ETHUSD",1763600298373,0.002,3024.0,3023.5,9.92227548]
["bitfinex","ETHUSD",1763600298877,0.002,3024.0,3023.5,6.61485032]
["bitfinex","ETHUSD",1763600299079,0.1476,3023.6,3023.4,3.30853456]
["bitfinex","ETHUSD",1763600299368,0.1476,3023.5,3023.4,3.30853456]
["bitfinex","ETHUSD",1763600300771,0.002,3024.0,3023.4,6.61606912]
["bitfinex","ETHUSD",1763600302172,0.1496,3024.0,3023.4,6.61606912]
["bitfinex","ETHUSD",1763600308290,0.002,3024.0,3023.4,6.61606912]
["bitfinex","ETHUSD",1763600308461,0.002,3024.0,3023.4,6.71606912]
["bitfinex","ETHUSD",1763600308661,0.002,3024.0,3023.4,7.20376912]
["bitfinex","ETHUSD",1763600309077,0.002,3024.0,3023.5,0.4877]
["bitfinex","ETHUSD",1763600309682,0.002,3024.0,3023.5,0.5877]
["bitfinex","ETHUSD",1763600310364,0.002,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1763600310797,0.002,3024.0,3023.7,0.5877]
["bitfinex","ETHUSD",1763600310962,0.002,3024.0,3023.6,6.61463156]
["bitfinex","ETHUSD",1763600312102,0.002,3024.0,3023.6,6.72963156]
["bitfinex","ETHUSD",1763600313698,0.1476,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1763600315308,0.1476,3023.7,3023.5,6.61484395]
["bitfinex","ETHUSD",1763600315499,0.1496,3024.0,3023.5,3.30741879]
["bitfinex","ETHUSD",1763600315880,0.1496,3024.0,3023.5,6.61484395]
["bitfinex","ETHUSD",1763600318012,0.1496,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1763600318013,0.1476,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1763600318214,2.48356791,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763600318400,2.48356791,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1763600318401,0.405504,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763600318599,0.1456,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600318802,0.45578226,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600319007,0.1456,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600319320,0.2912,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600319727,0.60138226,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600320082,0.2912,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600320282,0.60138226,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600320511,0.45578226,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600320728,0.1456,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600321716,0.30988189,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763600321905,0.1456,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600323217,0.2912,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600323390,0.42459461,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1763600323588,0.115,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1763600323990,0.1456,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600327729,0.30952949,3023.4,3023.0,0.985]
["bitfinex","ETHUSD",1763600327936,0.42438947,3023.5,3023.0,0.985]
["bitfinex","ETHUSD",1763600328134,0.115,3023.6,3023.1,0.6777]
["bitfinex","ETHUSD",1763600329125,0.30937185,3023.8,3023.2,0.4872]
["bitfinex","ETHUSD",1763600329334,0.115,3023.7,3023.2,0.4872]
["bitfinex","ETHUSD",1763600329535,0.42437185,3023.7,3023.2,0.4872]
["bitfinex","ETHUSD",1763600329742,0.42437185,3023.7,3023.3,3.30764396]
["bitfinex","ETHUSD",1763600330066,0.42637185,3023.7,3023.2,3.79491261]
["bitfinex","ETHUSD",1763600330206,0.42637185,3023.7,3023.2,3.30771261]
["bitfinex","ETHUSD",1763600330736,0.002,3023.7,3023.2,3.30771261]
["bitfinex","ETHUSD",1763600330906,0.002,3023.7,3023.3,0.4872]
["bitfinex","ETHUSD",1763600331537,0.002,3023.7,3023.2,3.30771261]
["bitfinex","ETHUSD",1763600331835,0.002,3023.7,3023.2,3.79491261]
["bitfinex","ETHUSD",1763600332739,0.002,3023.7,3023.3,0.4872]
["bitfinex","ETHUSD",1763600333712,0.002,3023.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1763600334139,0.002,3023.7,3023.6,0.4968]
["bitfinex","ETHUSD",1763600335462,0.1476,3023.7,3023.1,3.59833747]
["bitfinex","ETHUSD",1763600335663,0.1476,3023.7,3023.2,0.4872]
["bitfinex","ETHUSD",1763600335969,0.002,3023.7,3023.3,6.61528792]
["bitfinex","ETHUSD",1763600336342,0.002,3023.7,3023.4,0.4872]
["bitfinex","ETHUSD",1763600336942,0.002,3023.7,3023.6,0.4968]
["bitfinex","ETHUSD",1763600337269,0.002,3023.7,3023.3,15.95450926]
["bitfinex","ETHUSD",1763600337270,0.002,3023.7,3023.3,6.73028792]
["bitfinex","ETHUSD",1763600337602,0.002,3023.7,3023.3,3.79484396]
["bitfinex","ETHUSD",1763600337771,0.002,3023.7,3023.3,7.10248792]
["bitfinex","ETHUSD",1763600338060,0.002,3023.7,3023.3,3.30764396]
["bitfinex","ETHUSD",1763600338237,0.002,3023.7,3023.3,3.79484396]
["bitfinex","ETHUSD",1763600338652,0.002,3023.7,3023.3,7.10248792]
["bitfinex","ETHUSD",1763600339280,0.002,3023.7,3023.3,0.4872]
["bitfinex","ETHUSD",1763600339474,0.002,3023.7,3023.3,3.79483457]
["bitfinex","ETHUSD",1763600340189,0.002,3023.7,3023.3,6.61527853]
["bitfinex","ETHUSD",1763600340485,0.002,3023.7,3023.3,7.10247853]
["bitfinex","ETHUSD",1763600341970,0.002,3023.7,3023.6,0.4968]
["bitfinex","ETHUSD",1763600342301,0.002,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1763600342778,0.002,3023.7,3023.4,3.79467574]
["bitfinex","ETHUSD",1763600343390,0.002,3023.7,3023.6,0.4968]
["bitfinex","ETHUSD",1763600344267,0.002,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1763600344462,0.002,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1763600344868,0.002,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1763600345088,0.002,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1763600345296,0.002,3023.7,3023.3,6.61528792]
["bitfinex","ETHUSD",1763600345802,0.002,3023.7,3023.4,0.4872]
["bitfinex","ETHUSD",1763600346168,0.002,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1763600346870,0.002,3023.7,3023.0,0.116]
["bitfinex","ETHUSD",1763600346871,0.2912,3023.6,3023.0,0.116]
["bitfinex","ETHUSD",1763600347083,0.1456,3023.5,3023.0,0.116]
["bitfinex","ETHUSD",1763600347278,0.1456,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763600347478,0.2606,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763600348198,0.31140814,3023.7,3023.4,0.4787]
["bitfinex","ETHUSD",1763600348417,0.117,3023.7,3023.4,0.4787]
["bitfinex","ETHUSD",1763600348926,0.002,3023.7,3023.4,0.4787]
["bitfinex","ETHUSD",1763600349910,0.002,3023.7,3023.4,6.6150082]
["bitfinex","ETHUSD",1763600350112,0.002,3023.7,3023.6,0.4787]
["bitfinex","ETHUSD",1763600350681,0.002,3023.7,3023.4,3.30747364]
["bitfinex","ETHUSD",1763600350882,0.002,3023.7,3023.4,3.76507364]
["bitfinex","ETHUSD",1763600351693,0.002,3023.7,3023.4,3.30747364]
["bitfinex","ETHUSD",1763600352213,0.002,3023.7,3023.3,0.1]
["bitfinex","ETHUSD",1763600352418,0.31175082,3023.7,3023.4,0.4576]
["bitfinex","ETHUSD",1763600352589,0.002,3023.7,3023.4,0.4576]
["bitfinex","ETHUSD",1763600354518,0.002,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1763600356719,0.1456,3023.6,3023.1,7.07432556]
["bitfinex","ETHUSD",1763600357219,0.1456,3023.6,3023.2,0.4576]
["bitfinex","ETHUSD",1763600357418,0.45538443,3023.6,3023.2,0.4576]
["bitfinex","ETHUSD",1763600357918,0.45538443,3023.6,3023.1,6.61672556]
["bitfinex","ETHUSD",1763600358129,0.45538443,3023.6,3023.1,7.07432556]
["bitfinex","ETHUSD",1763600359420,0.30978443,3023.5,3023.1,7.07432556]
["bitfinex","ETHUSD",1763600360030,0.30978443,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763600360194,0.30978443,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763600360527,0.114,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1763600360713,0.114,3023.5,3023.1,0.4586]
["bitfinex","ETHUSD",1763600361293,0.1456,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600361938,0.1456,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763600361939,0.31023851,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763600362300,0.114,3023.4,3023.2,3.78645337]
["bitfinex","ETHUSD",1763600362520,0.31019876,3023.3,3023.2,3.78645337]
["bitfinex","ETHUSD",1763600363031,0.45579876,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1763600363207,0.45579876,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600363408,0.85809976,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600364524,0.45579876,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600364952,0.42419876,3023.2,3023.1,0.4797]
["bitfinex","ETHUSD",1763600365459,0.31019876,3023.5,3023.1,0.9373]
["bitfinex","ETHUSD",1763600365660,0.42419876,3023.4,3023.1,1.1275]
["bitfinex","ETHUSD",1763600365857,0.31019876,3023.3,3023.1,1.1275]
["bitfinex","ETHUSD",1763600366059,0.31019876,3023.3,3023.1,4.43532919]
["bitfinex","ETHUSD",1763600366370,0.31019876,3023.3,3023.1,3.78752919]
["bitfinex","ETHUSD",1763600367764,0.31019876,3023.3,3023.1,0.4797]
["bitfinex","ETHUSD",1763600367964,0.31019876,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1763600368467,0.31019876,3023.3,3023.2,0.4579]
["bitfinex","ETHUSD",1763600368767,0.42419876,3023.4,3023.2,0.9507]
["bitfinex","ETHUSD",1763600369372,0.42619876,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763600369575,0.116,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763600369871,0.42619876,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763600370078,0.002,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763600370231,0.31219876,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763600370440,0.31219876,3023.5,3023.3,3.76550676]
["bitfinex","ETHUSD",1763600370945,0.002,3023.5,3023.4,0.4579]
["bitfinex","ETHUSD",1763600371461,0.002,3023.5,3023.4,0.9507]
["bitfinex","ETHUSD",1763600372444,0.002,3023.5,3023.4,4.25823456]
["bitfinex","ETHUSD",1763600376078,0.002,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1763600376370,0.002,3023.5,3023.4,3.76543456]
["bitfinex","ETHUSD",1763600377879,0.002,3023.5,3023.4,4.25823456]
["bitfinex","ETHUSD",1763600381783,0.002,3023.5,3023.4,3.76543456]
["bitfinex","ETHUSD",1763600381990,0.002,3023.5,3023.4,4.25733456]
["bitfinex","ETHUSD",1763600391711,0.1476,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763600392012,0.002,3023.5,3023.3,3.30861515]
["bitfinex","ETHUSD",1763600392599,0.002,3023.5,3023.3,7.10815911]
["bitfinex","ETHUSD",1763600393783,0.002,3023.5,3023.4,0.9588]
["bitfinex","ETHUSD",1763600395534,0.002,3023.5,3023.4,0.4669]
["bitfinex","ETHUSD",1763600395735,0.002,3023.5,3023.4,3.77443456]
["bitfinex","ETHUSD",1763600395941,0.002,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763600395942,0.1476,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763600396142,2.48229855,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763600396442,3.23807606,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763600397240,9.15752985,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763600397432,10.05024278,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763600397628,13.35777734,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763600398641,17.54896195,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1763600398810,1.74092213,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600399011,3.81771668,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600399225,3.95025456,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600399513,3.94986498,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600399705,9.29813159,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600400341,8.10831346,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763600400539,6.18180022,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1763600400712,10.44993821,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600400913,8.66663873,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600401142,2.62750897,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600401351,3.47408335,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600401508,0.30955498,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600401844,0.2596,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600402542,0.2596,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600402543,9.52419254,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1763600402843,2.62387561,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600403030,3.69607874,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600403743,6.89005095,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600403943,7.00405095,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600404143,3.43747874,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600404344,1.10280313,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600404536,0.2586,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600405050,0.56752698,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600405246,5.36547233,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600406018,1.79890012,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600406227,4.91194535,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600406443,5.37026339,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600407758,1.39818718,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600407947,1.02099264,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600408312,4.47356485,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600408511,5.02366885,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600409627,4.87906885,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600409832,1.16559264,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600410033,1.61292764,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600410645,1.49892764,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600410880,1.46832764,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763600411181,0.114,3023.0,3022.9,0.4884]
["bitfinex","ETHUSD",1763600413660,3.71502057,3023.5,3022.9,0.9425]
["bitfinex","ETHUSD",1763600413868,1.21575785,3023.4,3023.1,0.4874]
["bitfinex","ETHUSD",1763600414091,1.02099264,3023.4,3023.1,0.4874]
["bitfinex","ETHUSD",1763600414289,1.71133529,3023.4,3023.1,0.4874]
["bitfinex","ETHUSD",1763600414496,0.114,3023.3,3023.1,0.4874]
["bitfinex","ETHUSD",1763600414969,0.114,3023.3,3022.9,0.4551]
["bitfinex","ETHUSD",1763600415467,3.30753598,3023.4,3023.0,0.4541]
["bitfinex","ETHUSD",1763600415669,0.114,3023.3,3023.0,0.4541]
["bitfinex","ETHUSD",1763600416057,0.114,3023.2,3023.0,0.4541]
["bitfinex","ETHUSD",1763600416257,3.309465,3023.5,3023.1,0.1936]
["bitfinex","ETHUSD",1763600416457,0.002,3023.5,3023.4,0.4874]
["bitfinex","ETHUSD",1763600416653,0.116,3023.5,3023.1,0.1936]
["bitfinex","ETHUSD",1763600416860,0.116,3023.5,3023.4,0.4874]
["bitfinex","ETHUSD",1763600417800,0.116,3023.5,3023.4,0.9415]
["bitfinex","ETHUSD",1763600419096,0.002,3023.5,3023.4,0.9415]
["bitfinex","ETHUSD",1763600419290,0.002,3023.5,3023.4,4.24903456]
["bitfinex","ETHUSD",1763600419496,0.002,3023.5,3023.4,4.34903456]
["bitfinex","ETHUSD",1763600419666,0.002,3023.5,3023.4,4.24903456]
["bitfinex","ETHUSD",1763600419989,0.002,3023.5,3023.4,0.4874]
["bitfinex","ETHUSD",1763600420419,0.002,3023.5,3023.1,7.26335647]
["bitfinex","ETHUSD",1763600420622,0.002,3023.5,3023.4,3.79493456]
["bitfinex","ETHUSD",1763600421320,0.002,3023.5,3023.4,0.4874]
["bitfinex","ETHUSD",1763600422013,0.002,3023.5,3023.4,4.24903456]
["bitfinex","ETHUSD",1763600422220,0.002,3023.5,3023.4,0.4874]
["bitfinex","ETHUSD",1763600423240,0.1466,3023.5,3023.1,0.1936]
["bitfinex","ETHUSD",1763600423518,0.1466,3023.5,3023.2,0.4541]
["bitfinex","ETHUSD",1763600423519,0.002,3023.5,3023.2,0.4541]
["bitfinex","ETHUSD",1763600424139,0.002,3023.5,3023.0,7.07004442]
["bitfinex","ETHUSD",1763600424416,0.002,3023.5,3023.1,0.4541]
["bitfinex","ETHUSD",1763600424724,0.114,3023.4,3023.1,3.76193963]
["bitfinex","ETHUSD",1763600425625,0.114,3023.4,3023.1,0.4541]
["bitfinex","ETHUSD",1763600425798,0.114,3023.4,3023.0,3.30797221]
["bitfinex","ETHUSD",1763600426200,0.114,3023.4,3022.9,0.1946]
["bitfinex","ETHUSD",1763600426422,0.114,3023.4,3022.9,3.30907826]
["bitfinex","ETHUSD",1763600426423,0.2586,3023.4,3022.9,3.30907826]
["bitfinex","ETHUSD",1763600426641,1.47478612,3023.4,3022.9,3.30907826]
["bitfinex","ETHUSD",1763600426930,0.78761541,3023.3,3022.9,0.4566]
["bitfinex","ETHUSD",1763600427303,3.30943317,3023.5,3023.2,0.6462]
["bitfinex","ETHUSD",1763600427304,0.002,3023.5,3023.2,0.6462]
["bitfinex","ETHUSD",1763600427624,0.114,3023.4,3023.2,0.1841]
["bitfinex","ETHUSD",1763600427827,0.114,3023.4,3023.3,0.4556]
["bitfinex","ETHUSD",1763600428048,0.114,3023.4,3023.3,0.9177]
["bitfinex","ETHUSD",1763600428360,0.002,3023.5,3023.3,0.9177]
["bitfinex","ETHUSD",1763600428514,0.002,3023.5,3023.4,0.9177]
["bitfinex","ETHUSD",1763600428716,0.002,3023.5,3023.4,0.4621]
["bitfinex","ETHUSD",1763600428922,0.002,3023.5,3023.4,4.22523456]
["bitfinex","ETHUSD",1763600431040,0.002,3023.5,3023.4,3.76963456]
["bitfinex","ETHUSD",1763600431226,0.002,3023.5,3023.4,4.22523456]
["bitfinex","ETHUSD",1763600431429,0.002,3023.5,3023.4,0.4621]
["bitfinex","ETHUSD",1763600434150,0.002,3023.5,3023.4,3.76963456]
["bitfinex","ETHUSD",1763600434724,0.002,3023.5,3023.4,4.22523456]
["bitfinex","ETHUSD",1763600435967,0.002,3023.5,3023.4,0.9177]
["bitfinex","ETHUSD",1763600436752,0.002,3023.5,3023.4,4.22523456]
["bitfinex","ETHUSD",1763600437075,0.002,3023.5,3023.4,3.76963456]
["bitfinex","ETHUSD",1763600438376,0.1466,3023.5,3023.3,6.61522287]
["bitfinex","ETHUSD",1763600438676,0.002,3023.5,3023.4,0.9524]
["bitfinex","ETHUSD",1763600439209,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600439557,0.002,3023.5,3023.4,3.78343456]
["bitfinex","ETHUSD",1763600439958,0.002,3023.5,3023.4,4.25993456]
["bitfinex","ETHUSD",1763600446653,0.002,3023.5,3023.2,0.4765]
["bitfinex","ETHUSD",1763600447055,0.31130562,3023.5,3023.1,3.30779122]
["bitfinex","ETHUSD",1763600447257,0.002,3023.5,3023.1,7.092154]
["bitfinex","ETHUSD",1763600447456,0.31130562,3023.5,3023.1,7.092154]
["bitfinex","ETHUSD",1763600447778,0.002,3023.5,3023.2,0.4765]
["bitfinex","ETHUSD",1763600447985,0.31130562,3023.5,3023.2,0.4765]
["bitfinex","ETHUSD",1763600448185,0.002,3023.5,3023.3,6.61528792]
["bitfinex","ETHUSD",1763600448380,0.31130562,3023.5,3023.3,6.61528792]
["bitfinex","ETHUSD",1763600448582,0.002,3023.5,3023.3,6.61528792]
["bitfinex","ETHUSD",1763600448880,0.31130562,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600449182,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600449354,0.31130562,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600449554,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600449754,0.31130562,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600450056,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600450250,0.31208428,3023.5,3023.4,3.78343456]
["bitfinex","ETHUSD",1763600450445,0.002,3023.5,3023.4,3.78343456]
["bitfinex","ETHUSD",1763600450673,0.31208428,3023.5,3023.4,3.78343456]
["bitfinex","ETHUSD",1763600450849,0.002,3023.5,3023.4,3.78343456]
["bitfinex","ETHUSD",1763600451879,0.002,3023.5,3023.4,4.25993456]
["bitfinex","ETHUSD",1763600452083,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763600452084,0.45668428,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1763600452384,0.1466,3023.5,3023.0,7.09340613]
["bitfinex","ETHUSD",1763600452569,0.45668428,3023.5,3023.0,7.09340613]
["bitfinex","ETHUSD",1763600452775,0.1466,3023.5,3023.0,7.09340613]
["bitfinex","ETHUSD",1763600452977,0.45668428,3023.5,3023.1,0.4765]
["bitfinex","ETHUSD",1763600453163,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600453486,0.002,3023.5,3023.4,0.9524]
["bitfinex","ETHUSD",1763600453688,0.1466,3023.5,3023.0,7.09340613]
["bitfinex","ETHUSD",1763600453979,0.002,3023.5,3023.1,0.4765]
["bitfinex","ETHUSD",1763600454187,0.002,3023.5,3023.4,0.4759]
["bitfinex","ETHUSD",1763600455463,0.1466,3023.5,3023.1,3.30783296]
["bitfinex","ETHUSD",1763600455671,0.002,3023.5,3023.1,3.30783296]
["bitfinex","ETHUSD",1763600455992,0.002,3023.5,3023.1,7.09219574]
["bitfinex","ETHUSD",1763600456194,0.002,3023.5,3023.3,3.30764396]
["bitfinex","ETHUSD",1763600456602,0.002,3023.5,3023.2,3.78419877]
["bitfinex","ETHUSD",1763600457312,0.3120943,3023.5,3023.2,3.78419877]
["bitfinex","ETHUSD",1763600457495,0.002,3023.5,3023.2,3.30769877]
["bitfinex","ETHUSD",1763600457669,0.3120943,3023.5,3023.2,3.30769877]
["bitfinex","ETHUSD",1763600457872,0.002,3023.5,3023.2,3.30769877]
["bitfinex","ETHUSD",1763600458199,0.1446,3023.3,3023.0,3.30886568]
["bitfinex","ETHUSD",1763600458369,0.1115252,3023.3,3023.0,3.30886568]
["bitfinex","ETHUSD",1763600458565,0.002,3023.5,3023.0,7.09333789]
["bitfinex","ETHUSD",1763600458766,0.31027493,3023.4,3023.1,0.4765]
["bitfinex","ETHUSD",1763600458966,0.31027493,3023.3,3023.1,0.4765]
["bitfinex","ETHUSD",1763600459206,0.31027493,3023.4,3023.1,0.4765]
["bitfinex","ETHUSD",1763600459407,0.002,3023.5,3023.1,0.4765]
["bitfinex","ETHUSD",1763600459609,0.31026206,3023.4,3023.1,0.4765]
["bitfinex","ETHUSD",1763600459904,0.002,3023.5,3023.1,0.4765]
["bitfinex","ETHUSD",1763600459905,0.31026206,3023.3,3023.1,0.4765]
["bitfinex","ETHUSD",1763600460105,0.31026206,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763600460324,0.31026206,3023.3,3023.0,0.4775]
["bitfinex","ETHUSD",1763600460600,0.116,3023.5,3023.0,0.4775]
["bitfinex","ETHUSD",1763600460601,0.31026206,3023.2,3023.0,0.4775]
["bitfinex","ETHUSD",1763600460807,0.31026206,3023.4,3023.0,0.4775]
["bitfinex","ETHUSD",1763600461016,0.31026206,3023.3,3023.0,0.4775]
["bitfinex","ETHUSD",1763600461212,0.31026206,3023.2,3023.0,0.4775]
["bitfinex","ETHUSD",1763600461504,0.31026206,3023.4,3023.0,0.4775]
["bitfinex","ETHUSD",1763600461798,0.31026206,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1763600462003,0.31026206,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1763600462204,0.31026206,3023.4,3023.0,0.4775]
["bitfinex","ETHUSD",1763600462409,0.31026206,3023.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1763600462568,0.31026206,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1763600462771,0.31026206,3023.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1763600463083,0.31026206,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1763600463283,0.1115,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1763600463490,8.40169054,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600463690,9.22808097,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600464295,9.11408097,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600464498,3.19725767,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600464698,1.93214513,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600464902,2.04614513,3023.1,3023.0,0.4769]
["bitfinex","ETHUSD",1763600465106,1.3312547,3023.1,3023.0,0.4769]
["bitfinex","ETHUSD",1763600465411,0.42426206,3023.1,3023.0,0.4769]
["bitfinex","ETHUSD",1763600465589,0.114,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763600468185,0.31026206,3023.2,3023.0,0.9364]
["bitfinex","ETHUSD",1763600468387,0.002,3023.5,3023.0,0.9364]
["bitfinex","ETHUSD",1763600468388,0.002,3023.5,3023.1,0.9354]
["bitfinex","ETHUSD",1763600468588,0.002,3023.5,3023.4,0.4849]
["bitfinex","ETHUSD",1763600468815,0.002,3023.5,3023.4,4.24293456]
["bitfinex","ETHUSD",1763600475031,0.1135,3023.5,3023.1,6.7296799]
["bitfinex","ETHUSD",1763600475211,0.002,3023.5,3023.4,0.4849]
["bitfinex","ETHUSD",1763600476425,0.002,3023.5,3023.4,3.79243456]
["bitfinex","ETHUSD",1763600477536,0.002,3023.5,3023.4,4.24293456]
["bitfinex","ETHUSD",1763600480217,0.002,3023.5,3023.4,4.34293456]
["bitfinex","ETHUSD",1763600482961,0.002,3023.5,3023.4,10.15917116]
["bitfinex","ETHUSD",1763600483167,0.002,3023.5,3023.4,10.25917116]
["bitfinex","ETHUSD",1763600485040,0.002,3023.5,3023.4,10.80979525]
["bitfinex","ETHUSD",1763600485251,0.002,3023.5,3023.4,10.89465094]
["bitfinex","ETHUSD",1763600485745,0.002,3023.5,3023.4,4.35693456]
["bitfinex","ETHUSD",1763600485947,0.002,3023.7,3023.4,7.76446912]
["bitfinex","ETHUSD",1763600486161,0.002,3024.4,3024.1,0.1]
["bitfinex","ETHUSD",1763600486365,0.002,3024.4,3024.1,7.2758366]
["bitfinex","ETHUSD",1763600486563,0.002,3024.4,3024.1,0.658]
["bitfinex","ETHUSD",1763600486858,0.002,3024.4,3024.1,3.96476895]
["bitfinex","ETHUSD",1763600487057,0.002,3024.4,3024.1,4.45236895]
["bitfinex","ETHUSD",1763600488728,0.002,3024.4,3024.1,10.36860555]
["bitfinex","ETHUSD",1763600488926,0.002,3024.4,3024.1,10.46860555]
["bitfinex","ETHUSD",1763600489131,0.002,3024.4,3024.1,11.37559819]
["bitfinex","ETHUSD",1763600489767,0.002,3024.4,3024.1,10.36860555]
["bitfinex","ETHUSD",1763600490067,0.002,3024.4,3024.1,10.48260555]
["bitfinex","ETHUSD",1763600490269,0.002,3024.4,3024.1,10.58260555]
["bitfinex","ETHUSD",1763600490439,0.002,3024.4,3024.1,4.66636895]
["bitfinex","ETHUSD",1763600490639,0.002,3024.4,3024.1,10.48260555]
["bitfinex","ETHUSD",1763600490944,0.002,3024.4,3024.1,9.99500555]
["bitfinex","ETHUSD",1763600491144,0.002,3024.4,3024.1,10.48260555]
["bitfinex","ETHUSD",1763600495881,0.002,3024.4,3024.1,3.77476895]
["bitfinex","ETHUSD",1763600496049,0.1215,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1763600496381,0.002,3024.2,3024.1,3.77476895]
["bitfinex","ETHUSD",1763600496539,0.002,3024.2,3024.1,4.26236895]
["bitfinex","ETHUSD",1763600498556,0.002,3024.2,3024.1,4.36236895]
["bitfinex","ETHUSD",1763600501995,0.002,3024.2,3024.1,4.47636895]
["bitfinex","ETHUSD",1763600504595,0.002,3024.2,3024.1,3.91386895]
["bitfinex","ETHUSD",1763600507202,0.002,3024.2,3024.1,3.42076895]
["bitfinex","ETHUSD",1763600507401,0.002,3024.2,3024.1,3.45383663]
["bitfinex","ETHUSD",1763600507699,0.002,3024.2,3024.1,3.42076895]
["bitfinex","ETHUSD",1763600507901,0.1215,3024.2,3024.1,3.42076895]
["bitfinex","ETHUSD",1763600508127,0.1215,3024.2,3024.0,3.30786166]
["bitfinex","ETHUSD",1763600508413,0.1215,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600508414,0.1195,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600508889,0.239,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600509199,0.59376227,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600509410,0.90318921,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600509592,4.20995816,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600509991,0.90318921,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600510799,0.54842694,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600511988,0.239,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600512325,3.85519589,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600512492,5.47553226,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600512894,2.16876331,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600513095,3.04716882,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600514213,6.35393777,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600514454,6.87244177,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600515412,7.76421155,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600516200,6.87244177,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600517331,7.76421155,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600517829,6.87244177,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600518200,7.76183917,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600518404,7.89434719,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600518819,7.00494979,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600519530,7.5237037,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600519907,7.52285111,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600520403,7.40985111,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600520609,8.41169244,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600520810,7.52285111,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600521539,7.40985111,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600521730,5.96459654,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600521927,5.96459658,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600522114,6.75858922,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600522311,6.75208922,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600522507,6.87158922,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600523941,6.75858922,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600524140,6.75208922,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600524449,2.04841076,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600524736,1.21756703,3024.1,3024.0,0.4941]
["bitfinex","ETHUSD",1763600524936,1.33056703,3024.1,3024.0,0.4941]
["bitfinex","ETHUSD",1763600525320,1.45006703,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600526127,1.33706703,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600526443,1.02199264,3024.1,3024.0,4.2661783]
["bitfinex","ETHUSD",1763600526642,1.02199264,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600527733,1.02199264,3024.1,3024.0,0.9593]
["bitfinex","ETHUSD",1763600528260,0.002,3024.1,3024.0,0.9593]
["bitfinex","ETHUSD",1763600528670,0.002,3024.1,3024.0,1.0593]
["bitfinex","ETHUSD",1763600529332,0.002,3024.1,3024.0,4.3661783]
["bitfinex","ETHUSD",1763600529782,0.002,3024.1,3024.0,0.9593]
["bitfinex","ETHUSD",1763600530064,0.002,3024.2,3024.0,7.5730566]
["bitfinex","ETHUSD",1763600530279,0.002,3024.2,3024.1,0.9465]
["bitfinex","ETHUSD",1763600530831,0.002,3024.2,3024.1,1.0465]
["bitfinex","ETHUSD",1763600531451,0.002,3024.2,3024.1,4.25326895]
["bitfinex","ETHUSD",1763600532652,0.002,3024.2,3024.1,4.35326895]
["bitfinex","ETHUSD",1763600533795,0.002,3024.2,3024.1,4.25326895]
["bitfinex","ETHUSD",1763600535383,0.002,3024.2,3024.1,4.35326895]
["bitfinex","ETHUSD",1763600535886,0.002,3024.2,3024.1,10.26950555]
["bitfinex","ETHUSD",1763600536050,0.002,3024.2,3024.1,11.17649819]
["bitfinex","ETHUSD",1763600536255,0.002,3024.2,3024.1,11.3089141]
["bitfinex","ETHUSD",1763600540616,0.002,3024.2,3024.1,4.25326895]
["bitfinex","ETHUSD",1763600542116,0.002,3024.2,3024.1,3.79046895]
["bitfinex","ETHUSD",1763600544494,0.002,3024.2,3024.1,0.4837]
["bitfinex","ETHUSD",1763600544701,0.1215,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600544913,0.1195,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600545626,0.239,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600545921,0.47426737,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600546117,1.90626401,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600546285,0.644504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600546999,4.85826559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600548423,4.97126559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600548721,5.27920181,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600548892,6.13798824,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600549417,6.27048134,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600549616,6.13798824,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600549917,6.01848824,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600550699,5.90548824,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600550902,5.83005202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600551313,6.13807277,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600551912,5.83005202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600552110,6.13813669,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600552421,6.02513669,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600552718,6.13813669,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600553087,5.83005202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600554424,5.31154802,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600554720,5.71705202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600554907,5.19204802,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600555109,5.71055202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600555422,5.83005202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600555594,5.86292852,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600558422,5.74342852,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600558615,5.63042852,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600558815,5.74342852,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600559625,5.71055202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600559825,5.59755202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600560025,5.59105202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600561508,5.47805202,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600561710,1.01999264,3024.1,3024.0,0.4918]
["bitfinex","ETHUSD",1763600562536,4.85176559,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600562941,1.01999264,3024.1,3024.0,0.4918]
["bitfinex","ETHUSD",1763600563506,4.32676159,3024.1,3024.0,0.4918]
["bitfinex","ETHUSD",1763600563814,1.01999264,3024.1,3024.0,0.4918]
["bitfinex","ETHUSD",1763600564131,0.002,3024.2,3024.0,0.4918]
["bitfinex","ETHUSD",1763600564132,0.115,3024.2,3024.0,0.9588]
["bitfinex","ETHUSD",1763600564328,0.115,3024.2,3024.1,0.4908]
["bitfinex","ETHUSD",1763600564502,0.115,3024.2,3024.1,0.9578]
["bitfinex","ETHUSD",1763600564707,0.002,3024.2,3024.1,0.9578]
["bitfinex","ETHUSD",1763600565536,0.002,3024.2,3024.1,4.26456895]
["bitfinex","ETHUSD",1763600566405,0.002,3024.2,3024.1,4.36456895]
["bitfinex","ETHUSD",1763600566833,0.002,3024.2,3024.1,10.27755482]
["bitfinex","ETHUSD",1763600568054,0.002,3024.2,3024.1,4.26456895]
["bitfinex","ETHUSD",1763600568837,0.002,3024.2,3024.1,10.17755482]
["bitfinex","ETHUSD",1763600569122,0.002,3024.2,3024.1,4.26456895]
["bitfinex","ETHUSD",1763600571952,0.002,3024.2,3024.1,10.17755482]
["bitfinex","ETHUSD",1763600573457,0.1215,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600573656,0.1195,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600574244,0.002,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600574656,0.002,3024.2,3024.1,0.4908]
["bitfinex","ETHUSD",1763600575045,0.002,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600575750,0.31065527,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600576370,0.31058951,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600576676,0.68380349,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600578290,0.37521398,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763600578467,0.113,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763600578939,0.42356909,3024.2,3024.0,0.9588]
["bitfinex","ETHUSD",1763600579741,0.002,3024.2,3024.1,0.9578]
["bitfinex","ETHUSD",1763600579942,0.002,3024.2,3024.1,4.26456895]
["bitfinex","ETHUSD",1763600581058,0.002,3024.2,3024.1,4.36456895]
["bitfinex","ETHUSD",1763600581560,0.002,3024.2,3024.1,10.17755482]
["bitfinex","ETHUSD",1763600581759,0.002,3024.2,3024.1,10.27755482]
["bitfinex","ETHUSD",1763600584267,0.002,3024.7,3024.6,12.83296438]
["bitfinex","ETHUSD",1763600584474,0.002,3024.7,3024.6,7.52377851]
["bitfinex","ETHUSD",1763600584673,0.002,3024.7,3024.6,7.99077851]
["bitfinex","ETHUSD",1763600584872,0.002,3024.7,3024.6,8.12316637]
["bitfinex","ETHUSD",1763600585980,0.002,3024.7,3024.6,11.42938868]
["bitfinex","ETHUSD",1763600587464,0.002,3024.9,3024.8,0.1]
["bitfinex","ETHUSD",1763600587671,0.002,3024.9,3024.8,6.50378587]
["bitfinex","ETHUSD",1763600587867,0.002,3024.9,3024.8,7.00028587]
["bitfinex","ETHUSD",1763600588068,0.002,3024.9,3024.8,10.30628957]
["bitfinex","ETHUSD",1763600590798,0.002,3024.9,3024.8,4.3933037]
["bitfinex","ETHUSD",1763600592488,0.002,3024.9,3024.8,4.82085339]
["bitfinex","ETHUSD",1763600593390,0.002,3024.9,3024.8,8.61085339]
["bitfinex","ETHUSD",1763600594714,0.002,3024.9,3024.8,4.2808]
["bitfinex","ETHUSD",1763600594899,0.1215,3024.9,3024.6,3.41922002]
["bitfinex","ETHUSD",1763600595086,0.1215,3024.9,3024.6,0.113]
["bitfinex","ETHUSD",1763600595411,0.1215,3024.9,3024.6,3.41919435]
["bitfinex","ETHUSD",1763600595777,0.1215,3024.9,3024.6,6.72541666]
["bitfinex","ETHUSD",1763600595974,0.002,3024.9,3024.8,0.4909]
["bitfinex","ETHUSD",1763600596174,0.002,3024.9,3024.8,1.0874]
["bitfinex","ETHUSD",1763600596601,0.002,3024.9,3024.8,4.3934037]
["bitfinex","ETHUSD",1763600599915,0.002,3024.9,3024.8,5.30039634]
["bitfinex","ETHUSD",1763600602524,0.002,3024.9,3024.8,4.3934037]
["bitfinex","ETHUSD",1763600605113,0.002,3024.9,3024.8,5.30039634]
["bitfinex","ETHUSD",1763600606634,0.002,3024.9,3024.8,5.43275967]
["bitfinex","ETHUSD",1763600607349,0.002,3025.3,3025.2,0.1]
["bitfinex","ETHUSD",1763600607637,0.002,3025.3,3025.2,8.95395121]
["bitfinex","ETHUSD",1763600607814,0.002,3025.3,3025.2,9.37569555]
["bitfinex","ETHUSD",1763600608011,0.002,3025.3,3025.2,1.4864]
["bitfinex","ETHUSD",1763600608210,0.002,3025.3,3025.2,4.79196657]
["bitfinex","ETHUSD",1763600608807,0.002,3025.3,3025.2,4.82502223]
["bitfinex","ETHUSD",1763600609341,0.002,3025.3,3025.2,5.69895921]
["bitfinex","ETHUSD",1763600609640,0.002,3025.3,3025.2,4.33716657]
["bitfinex","ETHUSD",1763600609848,0.002,3025.3,3025.2,4.79196657]
["bitfinex","ETHUSD",1763600610902,0.002,3025.3,3025.2,10.73333777]
["bitfinex","ETHUSD",1763600611102,0.002,3025.3,3025.2,14.49028211]
["bitfinex","ETHUSD",1763600612538,0.002,3025.3,3025.2,15.80277875]
["bitfinex","ETHUSD",1763600613940,0.002,3025.3,3025.2,20.25765209]
["bitfinex","ETHUSD",1763600615437,1e-08,3025.6,3025.5,1.49249264]
["bitfinex","ETHUSD",1763600615644,1e-08,3025.6,3025.5,7.43386056]
["bitfinex","ETHUSD",1763600615874,1e-08,3025.6,3025.5,7.85560818]
["bitfinex","ETHUSD",1763600616057,1e-08,3025.6,3025.5,7.9879391]
["bitfinex","ETHUSD",1763600616217,1e-08,3025.6,3025.5,12.65678955]
["bitfinex","ETHUSD",1763600616417,1e-08,3025.6,3025.5,15.66002835]
["bitfinex","ETHUSD",1763600616751,1e-08,3025.6,3025.5,15.1866819]
["bitfinex","ETHUSD",1763600618520,1e-08,3025.6,3025.5,15.66002835]
["bitfinex","ETHUSD",1763600619247,1e-08,3025.6,3025.5,16.15355524]
["bitfinex","ETHUSD",1763600619719,0.1195,3026.8,3026.6,0.1]
["bitfinex","ETHUSD",1763600620155,0.1195,3026.7,3026.6,0.1]
["bitfinex","ETHUSD",1763600620448,0.1195,3026.7,3026.6,3.40403753]
["bitfinex","ETHUSD",1763600622163,0.1195,3026.8,3026.6,3.40403753]
["bitfinex","ETHUSD",1763600622164,0.1195,3026.8,3026.6,6.70807506]
["bitfinex","ETHUSD",1763600622518,0.1195,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763600622819,0.1195,3026.7,3026.6,3.40403753]
["bitfinex","ETHUSD",1763600623420,0.1195,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763600623421,0.239,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763600624549,0.239,3026.7,3026.4,3.41720974]
["bitfinex","ETHUSD",1763600624762,0.1195,3026.5,3026.4,3.41720974]
["bitfinex","ETHUSD",1763600626873,0.1195,3026.5,3026.4,3.45025229]
["bitfinex","ETHUSD",1763600627275,0.1195,3026.5,3026.4,3.41720974]
["bitfinex","ETHUSD",1763600629745,0.002,3026.7,3026.5,0.1]
["bitfinex","ETHUSD",1763600630746,0.1195,3026.6,3026.5,0.1]
["bitfinex","ETHUSD",1763600632064,0.1195,3026.6,3026.5,3.4041467]
["bitfinex","ETHUSD",1763600637293,0.239,3026.6,3026.5,3.4171467]
["bitfinex","ETHUSD",1763600638260,0.239,3026.6,3026.1,6.6091669]
["bitfinex","ETHUSD",1763600638481,0.1195,3026.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1763600638686,0.1195,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1763600639074,0.1215,3026.7,3026.1,9.91375035]
["bitfinex","ETHUSD",1763600639492,0.1195,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1763600641699,0.1195,3026.6,3026.1,9.91375035]
["bitfinex","ETHUSD",1763600641996,0.1195,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1763600646202,0.1195,3026.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1763600648467,0.1195,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1763600649495,0.1195,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1763600650512,0.002,3026.6,3026.1,0.4906]
["bitfinex","ETHUSD",1763600650897,0.002,3026.6,3026.1,0.9711]
["bitfinex","ETHUSD",1763600651278,0.002,3026.6,3026.2,0.113]
["bitfinex","ETHUSD",1763600651484,0.002,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1763600652114,0.1195,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1763600653280,0.002,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1763600655382,0.002,3026.9,3026.3,6.60873012]
["bitfinex","ETHUSD",1763600655383,0.002,3026.9,3026.6,0.4906]
["bitfinex","ETHUSD",1763600655581,0.002,3026.9,3026.8,9.80273475]
["bitfinex","ETHUSD",1763600655893,0.002,3026.9,3026.8,10.2760812]
["bitfinex","ETHUSD",1763600656199,0.002,3026.9,3026.8,10.28323475]
["bitfinex","ETHUSD",1763600657177,0.002,3026.9,3026.8,10.77676164]
["bitfinex","ETHUSD",1763600657578,0.002,3026.9,3026.8,10.28323475]
["bitfinex","ETHUSD",1763600658708,0.002,3026.9,3026.8,11.19022739]
["bitfinex","ETHUSD",1763600658885,0.002,3026.9,3026.8,11.69824051]
["bitfinex","ETHUSD",1763600659191,0.002,3026.9,3026.8,11.19022739]
["bitfinex","ETHUSD",1763600660119,0.002,3026.9,3026.8,10.70972739]
["bitfinex","ETHUSD",1763600660284,0.002,3026.9,3026.8,11.19022739]
["bitfinex","ETHUSD",1763600661121,0.002,3026.9,3026.8,11.71625428]
["bitfinex","ETHUSD",1763600663091,0.002,3026.9,3026.8,12.2242674]
["bitfinex","ETHUSD",1763600664604,0.002,3026.9,3026.8,16.0142674]
["bitfinex","ETHUSD",1763600664822,0.002,3026.9,3026.8,16.00741539]
["bitfinex","ETHUSD",1763600665756,0.002,3027.1,3026.9,0.90699264]
["bitfinex","ETHUSD",1763600665920,0.002,3028.4,3028.0,10.21096607]
["bitfinex","ETHUSD",1763600666108,0.002,3028.4,3028.0,10.71456607]
["bitfinex","ETHUSD",1763600666306,0.002,3028.4,3028.0,11.27406607]
["bitfinex","ETHUSD",1763600668008,0.002,3028.4,3028.0,3.4155099]
["bitfinex","ETHUSD",1763600668218,0.1235,3028.1,3028.0,3.4155099]
["bitfinex","ETHUSD",1763600668474,0.1235,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1763600668610,0.1235,3028.1,3028.0,3.4155099]
["bitfinex","ETHUSD",1763600669630,0.002,3028.1,3028.0,10.36647343]
["bitfinex","ETHUSD",1763600669838,0.002,3028.1,3028.0,9.90697343]
["bitfinex","ETHUSD",1763600670022,0.002,3028.1,3028.0,10.36647343]
["bitfinex","ETHUSD",1763600670449,0.002,3028.8,3028.5,0.1]
["bitfinex","ETHUSD",1763600670617,0.002,3028.8,3028.7,6.49146353]
["bitfinex","ETHUSD",1763600671013,0.002,3028.8,3028.7,6.95096353]
["bitfinex","ETHUSD",1763600671219,0.002,3029.5,3029.3,0.1]
["bitfinex","ETHUSD",1763600671419,0.002,3029.5,3029.4,5.90146353]
["bitfinex","ETHUSD",1763600671815,0.1235,3029.5,3029.4,5.90146353]
["bitfinex","ETHUSD",1763600672015,0.1235,3029.5,3028.6,0.13220933]
["bitfinex","ETHUSD",1763600672016,0.245,3029.5,3028.6,0.13220933]
["bitfinex","ETHUSD",1763600672222,0.243,3029.4,3029.0,5.90146353]
["bitfinex","ETHUSD",1763600672749,0.1215,3029.1,3029.0,5.90146353]
["bitfinex","ETHUSD",1763600672944,0.1215,3029.1,3028.9,0.113]
["bitfinex","ETHUSD",1763600673121,0.1215,3029.0,3028.9,0.113]
["bitfinex","ETHUSD",1763600673718,0.002,3029.5,3028.9,1.0625]
["bitfinex","ETHUSD",1763600673930,0.002,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1763600674552,0.1215,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1763600674849,0.002,3029.5,3029.1,17.76258772]
["bitfinex","ETHUSD",1763600675059,0.002,3029.5,3029.1,18.25258772]
["bitfinex","ETHUSD",1763600675252,0.002,3029.5,3029.1,18.35258772]
["bitfinex","ETHUSD",1763600675422,0.002,3029.5,3029.4,0.49]
["bitfinex","ETHUSD",1763600675618,0.002,3029.5,3029.4,0.113]
["bitfinex","ETHUSD",1763600675864,0.1235,3029.5,3029.4,0.113]
["bitfinex","ETHUSD",1763600676028,0.1235,3029.5,3029.4,3.41398369]
["bitfinex","ETHUSD",1763600677743,0.002,3029.5,3029.4,3.41398369]
["bitfinex","ETHUSD",1763600677932,0.002,3029.5,3029.4,3.89668369]
["bitfinex","ETHUSD",1763600678138,0.002,3029.5,3029.4,3.41398369]
["bitfinex","ETHUSD",1763600678362,0.1235,3029.5,3029.4,3.41398369]
["bitfinex","ETHUSD",1763600681361,0.245,3029.5,3029.4,3.41398369]
["bitfinex","ETHUSD",1763600682472,0.245,3029.5,3028.7,7.85865586]
["bitfinex","ETHUSD",1763600682473,0.245,3029.5,3029.3,0.113]
["bitfinex","ETHUSD",1763600682672,0.1215,3029.3,3029.1,0.113]
["bitfinex","ETHUSD",1763600683071,0.1215,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1763600683243,0.1215,3029.2,3029.0,0.113]
["bitfinex","ETHUSD",1763600683675,0.1215,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763600684378,0.1215,3029.1,3029.0,3.41441961]
["bitfinex","ETHUSD",1763600684976,0.243,3029.1,3029.0,3.41441961]
["bitfinex","ETHUSD",1763600685172,0.1215,3029.1,3029.0,3.41441961]
["bitfinex","ETHUSD",1763600686168,0.002,3029.5,3029.0,7.19853922]
["bitfinex","ETHUSD",1763600686344,0.002,3029.5,3029.2,6.60240326]
["bitfinex","ETHUSD",1763600688269,0.1215,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1763600688677,0.1215,3029.3,3029.1,6.60259613]
["bitfinex","ETHUSD",1763600689481,0.002,3029.5,3029.2,0.9617]
["bitfinex","ETHUSD",1763600689674,0.002,3029.5,3029.3,0.1]
["bitfinex","ETHUSD",1763600690270,0.002,3029.5,3029.4,0.112]
["bitfinex","ETHUSD",1763600690677,0.1235,3029.5,3029.4,0.112]
["bitfinex","ETHUSD",1763600690861,0.002,3029.5,3029.4,4.37468369]
["bitfinex","ETHUSD",1763600691061,0.1235,3029.5,3029.4,3.41298369]
["bitfinex","ETHUSD",1763600691586,0.002,3029.5,3029.4,4.47468369]
["bitfinex","ETHUSD",1763600691883,0.1235,3029.5,3029.4,3.41298369]
["bitfinex","ETHUSD",1763600692088,0.1235,3029.5,3029.2,0.112]
["bitfinex","ETHUSD",1763600692283,0.1215,3029.4,3029.2,0.112]
["bitfinex","ETHUSD",1763600692474,0.1215,3029.3,3029.2,0.112]
["bitfinex","ETHUSD",1763600693071,0.1215,3029.3,3029.2,3.41320163]
["bitfinex","ETHUSD",1763600694892,0.1215,3029.3,3029.2,9.30756518]
["bitfinex","ETHUSD",1763600695370,0.002,3029.5,3029.2,12.60876681]
["bitfinex","ETHUSD",1763600695995,0.1215,3029.3,3029.2,9.30756518]
["bitfinex","ETHUSD",1763600697374,0.243,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1763600699788,0.1215,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1763600701596,0.002,3029.5,3029.2,12.49676681]
["bitfinex","ETHUSD",1763600701797,0.002,3029.5,3029.4,6.37706355]
["bitfinex","ETHUSD",1763600701981,0.002,3029.5,3029.4,6.85606355]
["bitfinex","ETHUSD",1763600702184,0.002,3029.5,3029.4,12.7504271]
["bitfinex","ETHUSD",1763600702411,0.002,3029.5,3029.4,12.8504271]
["bitfinex","ETHUSD",1763600702607,0.002,3029.5,3029.4,6.95606355]
["bitfinex","ETHUSD",1763600702920,0.002,3029.5,3029.4,12.8504271]
["bitfinex","ETHUSD",1763600703421,0.002,3029.5,3029.4,16.15141079]
["bitfinex","ETHUSD",1763600704937,0.002,3029.5,3029.4,17.05840343]
["bitfinex","ETHUSD",1763600711345,0.002,3029.9,3029.8,0.1]
["bitfinex","ETHUSD",1763600711647,0.002,3029.9,3029.8,6.57606355]
["bitfinex","ETHUSD",1763600711811,0.002,3029.9,3029.8,7.04016355]
["bitfinex","ETHUSD",1763600713447,0.002,3029.9,3029.8,10.34071144]
["bitfinex","ETHUSD",1763600714817,0.002,3029.9,3029.8,11.24770408]
["bitfinex","ETHUSD",1763600716520,0.002,3029.9,3029.8,10.68360408]
["bitfinex","ETHUSD",1763600716713,0.002,3029.9,3029.8,11.24770408]
["bitfinex","ETHUSD",1763600717314,0.002,3029.9,3029.8,11.03570408]
["bitfinex","ETHUSD",1763600717550,0.002,3029.9,3029.8,11.24770408]
["bitfinex","ETHUSD",1763600718426,3.29865905,3031.6,3029.8,11.24770408]
["bitfinex","ETHUSD",1763600718427,0.51742965,3031.9,3031.3,0.1]
["bitfinex","ETHUSD",1763600718625,0.1215,3032.0,3031.8,5.89436355]
["bitfinex","ETHUSD",1763600718947,0.1215,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763600719157,0.1215,3032.2,3031.9,0.112]
["bitfinex","ETHUSD",1763600719324,0.1215,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763600719529,0.1215,3032.0,3031.9,3.41026181]
["bitfinex","ETHUSD",1763600720648,0.243,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763600720850,0.405504,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1763600721018,0.1215,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1763600721214,0.1215,3031.3,3031.2,3.41102348]
["bitfinex","ETHUSD",1763600723067,0.405504,3032.0,3031.2,10.47877044]
["bitfinex","ETHUSD",1763600723270,0.1215,3031.3,3031.2,3.41102348]
["bitfinex","ETHUSD",1763600726870,0.1215,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1763600726871,0.243,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1763600727076,0.1215,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1763600727445,0.90699264,3032.0,3030.8,10.35467664]
["bitfinex","ETHUSD",1763600727775,0.1215,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1763600727975,0.243,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1763600728147,0.1215,3030.9,3030.8,3.41145888]
["bitfinex","ETHUSD",1763600731653,0.1215,3031.2,3030.8,10.01037664]
["bitfinex","ETHUSD",1763600731883,0.90699264,3031.8,3030.9,0.1]
["bitfinex","ETHUSD",1763600731884,0.405504,3031.7,3030.9,0.1]
["bitfinex","ETHUSD",1763600732076,0.405504,3031.7,3030.9,0.5686]
["bitfinex","ETHUSD",1763600732279,0.1215,3031.6,3031.0,6.59848234]
["bitfinex","ETHUSD",1763600732488,0.405504,3031.5,3031.0,6.59848234]
["bitfinex","ETHUSD",1763600732955,0.405504,3031.6,3031.0,9.89772351]
["bitfinex","ETHUSD",1763600733683,0.405504,3031.8,3031.1,0.1879]
["bitfinex","ETHUSD",1763600733883,0.405504,3031.8,3031.2,0.112]
["bitfinex","ETHUSD",1763600734185,0.405504,3031.8,3031.2,0.212]
["bitfinex","ETHUSD",1763600734483,0.405504,3031.8,3031.3,6.5978293]
["bitfinex","ETHUSD",1763600734654,0.002,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1763600736653,0.243,3031.4,3031.2,3.29897116]
["bitfinex","ETHUSD",1763600736856,0.1215,3031.3,3031.0,0.112]
["bitfinex","ETHUSD",1763600737084,0.1215,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763600737890,0.1215,3031.1,3031.0,3.41124117]
["bitfinex","ETHUSD",1763600739169,0.405504,3031.4,3031.0,6.71048234]
["bitfinex","ETHUSD",1763600739565,0.1215,3031.1,3031.0,3.41124117]
["bitfinex","ETHUSD",1763600741166,0.002,3031.5,3031.0,10.00972351]
["bitfinex","ETHUSD",1763600741375,0.1235,3031.5,3031.0,10.00972351]
["bitfinex","ETHUSD",1763600741883,0.1215,3031.1,3031.0,3.41124117]
["bitfinex","ETHUSD",1763600742186,0.002,3031.5,3031.0,10.00972351]
["bitfinex","ETHUSD",1763600743088,0.002,3031.5,3031.0,10.46112351]
["bitfinex","ETHUSD",1763600743252,0.002,3031.5,3031.1,0.4514]
["bitfinex","ETHUSD",1763600743458,0.002,3031.5,3031.1,0.7367]
["bitfinex","ETHUSD",1763600743692,0.002,3031.5,3031.1,0.1853]
["bitfinex","ETHUSD",1763600743894,0.1215,3031.2,3031.0,6.71048234]
["bitfinex","ETHUSD",1763600745289,0.002,3031.5,3031.1,0.9109]
["bitfinex","ETHUSD",1763600745690,0.002,3031.5,3031.2,0.4514]
["bitfinex","ETHUSD",1763600746014,0.002,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1763600746175,0.002,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763600746577,0.1235,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1763600746795,0.1215,3031.4,3031.2,3.29892205]
["bitfinex","ETHUSD",1763600746994,0.1215,3031.4,3031.2,6.59794553]
["bitfinex","ETHUSD",1763600747208,0.002,3031.5,3031.2,3.29892205]
["bitfinex","ETHUSD",1763600747424,0.002,3031.5,3031.2,6.59794553]
["bitfinex","ETHUSD",1763600748215,0.002,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1763600748412,0.002,3031.5,3031.1,9.89739696]
["bitfinex","ETHUSD",1763600748581,0.002,3031.5,3031.2,0.4514]
["bitfinex","ETHUSD",1763600749593,0.002,3031.5,3031.4,0.4595]
["bitfinex","ETHUSD",1763600749798,0.002,3031.5,3031.4,1.1229]
["bitfinex","ETHUSD",1763600749993,0.002,3031.5,3031.4,5.32869847]
["bitfinex","ETHUSD",1763600751006,0.002,3031.5,3031.4,5.22869847]
["bitfinex","ETHUSD",1763600751614,0.002,3031.5,3031.4,13.3700581]
["bitfinex","ETHUSD",1763600751815,0.002,3031.5,3031.4,13.33707005]
["bitfinex","ETHUSD",1763600752730,0.002,3031.5,3031.4,13.23707005]
["bitfinex","ETHUSD",1763600752933,0.002,3031.5,3031.4,13.33707005]
["bitfinex","ETHUSD",1763600753502,0.002,3031.5,3031.4,13.84320895]
["bitfinex","ETHUSD",1763600755133,0.002,3031.5,3031.4,14.30893234]
["bitfinex","ETHUSD",1763600755434,0.002,3031.9,3031.8,0.1]
["bitfinex","ETHUSD",1763600755634,0.002,3031.9,3031.8,0.6715]
["bitfinex","ETHUSD",1763600755938,0.002,3031.9,3031.8,1.1229]
["bitfinex","ETHUSD",1763600756137,0.002,3031.9,3031.8,5.32826324]
["bitfinex","ETHUSD",1763600756836,0.002,3031.9,3031.8,5.83440214]
["bitfinex","ETHUSD",1763600757220,0.002,3031.9,3031.8,5.86738584]
["bitfinex","ETHUSD",1763600757529,0.002,3031.9,3031.8,6.30012553]
["bitfinex","ETHUSD",1763600759845,0.1215,3033.1,3032.4,0.1]
["bitfinex","ETHUSD",1763600760033,0.1215,3033.1,3032.5,8.81181048]
["bitfinex","ETHUSD",1763600760357,0.1215,3033.1,3032.6,9.89250147]
["bitfinex","ETHUSD",1763600760547,0.1215,3033.1,3032.6,10.39864037]
["bitfinex","ETHUSD",1763600760854,0.405504,3033.4,3032.6,10.39864037]
["bitfinex","ETHUSD",1763600761050,0.527004,3033.4,3032.7,0.6061389]
["bitfinex","ETHUSD",1763600761553,0.405504,3033.4,3032.7,0.6061389]
["bitfinex","ETHUSD",1763600762257,0.405504,3033.4,3032.7,3.39739176]
["bitfinex","ETHUSD",1763600762258,0.1215,3032.8,3032.7,3.39739176]
["bitfinex","ETHUSD",1763600762619,0.1215,3032.8,3032.7,3.90353066]
["bitfinex","ETHUSD",1763600762822,0.1215,3033.3,3032.7,10.95781418]
["bitfinex","ETHUSD",1763600763060,0.1215,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1763600763243,0.1215,3032.8,3032.7,3.40939176]
["bitfinex","ETHUSD",1763600763957,0.405504,3033.1,3032.7,6.70678352]
["bitfinex","ETHUSD",1763600764560,0.405504,3033.4,3032.7,10.10417528]
["bitfinex","ETHUSD",1763600765247,0.405504,3033.4,3032.7,10.61031418]
["bitfinex","ETHUSD",1763600765761,0.405504,3033.4,3032.8,0.5061389]
["bitfinex","ETHUSD",1763600766456,0.405504,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1763600766657,0.1215,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1763600768637,0.1215,3033.0,3032.8,3.29728303]
["bitfinex","ETHUSD",1763600768853,0.405504,3033.4,3032.8,6.59456606]
["bitfinex","ETHUSD",1763600769055,0.1215,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1763600769365,0.405504,3033.4,3032.9,0.1]
["bitfinex","ETHUSD",1763600769725,0.1215,3033.8,3033.3,0.4741]
["bitfinex","ETHUSD",1763600769975,0.1215,3034.4,3033.3,0.4674]
["bitfinex","ETHUSD",1763600770170,0.1215,3034.1,3033.4,0.112]
["bitfinex","ETHUSD",1763600770380,0.1215,3034.3,3033.4,0.112]
["bitfinex","ETHUSD",1763600770566,0.1215,3034.3,3033.4,0.5794]
["bitfinex","ETHUSD",1763600770732,0.1215,3034.3,3033.6,3.2964135]
["bitfinex","ETHUSD",1763600771279,0.405504,3034.2,3033.6,3.2964135]
["bitfinex","ETHUSD",1763600771732,0.1215,3034.6,3033.7,1.10437224]
["bitfinex","ETHUSD",1763600771931,0.1215,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1763600772173,0.1215,3033.7,3033.6,0.112]
["bitfinex","ETHUSD",1763600772370,0.002,3034.4,3033.6,0.112]
["bitfinex","ETHUSD",1763600772371,0.1215,3034.3,3033.6,0.112]
["bitfinex","ETHUSD",1763600772756,0.405504,3034.2,3033.6,3.40836381]
["bitfinex","ETHUSD",1763600773069,0.1235,3036.1,3034.7,0.5741]
["bitfinex","ETHUSD",1763600773273,0.0328765,3036.0,3034.8,0.112]
["bitfinex","ETHUSD",1763600773434,0.1255,3036.0,3034.9,0.112]
["bitfinex","ETHUSD",1763600773635,0.1255,3036.0,3035.0,0.1]
["bitfinex","ETHUSD",1763600774096,0.1235,3036.1,3035.1,0.4674]
["bitfinex","ETHUSD",1763600774242,0.1235,3036.1,3035.3,0.1]
["bitfinex","ETHUSD",1763600774442,0.1235,3036.1,3035.4,0.112]
["bitfinex","ETHUSD",1763600774865,0.1235,3036.1,3035.5,6.58870036]
["bitfinex","ETHUSD",1763600775068,0.1255,3036.4,3035.5,6.58870036]
["bitfinex","ETHUSD",1763600775284,0.1255,3036.4,3035.8,0.1]
["bitfinex","ETHUSD",1763600775439,0.1255,3036.4,3035.9,0.112]
["bitfinex","ETHUSD",1763600775643,0.73692926,3037.8,3035.9,0.112]
["bitfinex","ETHUSD",1763600775644,0.1255,3036.6,3035.9,0.112]
["bitfinex","ETHUSD",1763600775887,0.1255,3036.6,3035.9,0.5794]
["bitfinex","ETHUSD",1763600776193,0.251,3036.6,3036.0,0.112]
["bitfinex","ETHUSD",1763600776358,0.1255,3036.6,3036.0,0.112]
["bitfinex","ETHUSD",1763600776561,0.1583765,3036.5,3035.6,0.90699264]
["bitfinex","ETHUSD",1763600776775,0.1255,3036.5,3035.7,0.112]
["bitfinex","ETHUSD",1763600777087,0.405504,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1763600777446,0.1255,3036.5,3035.7,3.40612659]
["bitfinex","ETHUSD",1763600777447,0.1255,3035.9,3035.7,3.40612659]
["bitfinex","ETHUSD",1763600777646,0.1255,3036.3,3035.7,6.70025973]
["bitfinex","ETHUSD",1763600777846,0.1255,3036.3,3035.7,3.40612659]
["bitfinex","ETHUSD",1763600778042,0.1255,3035.8,3035.1,0.1]
["bitfinex","ETHUSD",1763600778262,0.1255,3035.6,3035.3,0.90699264]
["bitfinex","ETHUSD",1763600778778,0.1255,3036.2,3035.3,0.90699264]
["bitfinex","ETHUSD",1763600779278,0.1255,3036.2,3035.4,6.58891744]
["bitfinex","ETHUSD",1763600779984,0.405504,3036.1,3035.4,3.29445872]
["bitfinex","ETHUSD",1763600780382,0.1255,3036.2,3035.4,6.58891744]
["bitfinex","ETHUSD",1763600780582,0.1255,3036.2,3035.4,6.68891744]
["bitfinex","ETHUSD",1763600780881,0.405504,3036.1,3035.4,6.58891744]
["bitfinex","ETHUSD",1763600781862,0.405504,3036.5,3035.5,0.112]
["bitfinex","ETHUSD",1763600782118,0.405504,3036.5,3034.5,3.39543582]
["bitfinex","ETHUSD",1763600782119,0.1255,3035.6,3034.5,3.39543582]
["bitfinex","ETHUSD",1763600782264,0.405504,3036.1,3034.6,0.112]
["bitfinex","ETHUSD",1763600782265,0.1255,3035.5,3034.6,0.112]
["bitfinex","ETHUSD",1763600782603,0.1255,3035.5,3034.6,1.01899264]
["bitfinex","ETHUSD",1763600782904,0.405504,3035.4,3034.6,0.90699264]
["bitfinex","ETHUSD",1763600783206,0.405504,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1763600783412,3.29421108,3035.7,3034.3,0.1976]
["bitfinex","ETHUSD",1763600783413,0.1255,3034.7,3034.3,0.1976]
["bitfinex","ETHUSD",1763600783564,0.1255,3034.7,3034.3,3.29565303]
["bitfinex","ETHUSD",1763600783912,0.1255,3034.4,3033.8,3.70169377]
["bitfinex","ETHUSD",1763600784064,0.1255,3034.2,3033.8,3.81369377]
["bitfinex","ETHUSD",1763600784266,0.1255,3033.9,3033.8,0.517504]
["bitfinex","ETHUSD",1763600784708,0.656504,3033.9,3033.8,0.405504]
["bitfinex","ETHUSD",1763600784888,0.656504,3033.9,3032.4,8.00837158]
["bitfinex","ETHUSD",1763600784889,0.656504,3033.9,3033.4,0.112]
["bitfinex","ETHUSD",1763600785060,0.656504,3033.9,3033.4,3.40861567]
["bitfinex","ETHUSD",1763600785262,0.656504,3033.9,3033.4,6.70524651]
["bitfinex","ETHUSD",1763600785481,0.1255,3033.8,3033.4,6.70524651]
["bitfinex","ETHUSD",1763600785697,0.1255,3033.5,3033.4,3.40861567]
["bitfinex","ETHUSD",1763600786363,0.1255,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763600786986,0.1255,3033.5,3033.3,3.29665666]
["bitfinex","ETHUSD",1763600787162,0.1255,3033.4,3033.2,3.40877228]
["bitfinex","ETHUSD",1763600787364,0.1255,3033.3,3033.2,3.40877228]
["bitfinex","ETHUSD",1763600787996,0.1255,3033.3,3033.2,3.29677228]
["bitfinex","ETHUSD",1763600790512,0.405504,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763600790686,0.1255,3033.3,3033.1,3.29793261]
["bitfinex","ETHUSD",1763600790890,0.1255,3033.2,3033.1,3.29793261]
["bitfinex","ETHUSD",1763600791517,0.1255,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1763600791692,0.405504,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1763600791693,0.1255,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1763600791894,0.1255,3034.6,3033.3,1.00699264]
["bitfinex","ETHUSD",1763600792195,0.1255,3034.6,3033.4,0.6006]
["bitfinex","ETHUSD",1763600792713,1.40535485,3035.8,3033.5,0.03296522]
["bitfinex","ETHUSD",1763600792915,1.40535485,3035.8,3033.5,0.1]
["bitfinex","ETHUSD",1763600792916,0.1255,3034.8,3033.5,0.1]
["bitfinex","ETHUSD",1763600793088,0.405504,3034.7,3033.5,0.1]
["bitfinex","ETHUSD",1763600793289,0.405504,3034.7,3033.4,0.6006]
["bitfinex","ETHUSD",1763600793590,0.405504,3034.5,3033.5,9.88956648]
["bitfinex","ETHUSD",1763600793993,0.405504,3034.5,3033.5,13.67468864]
["bitfinex","ETHUSD",1763600797714,0.405504,3034.5,3033.7,9.88891452]
["bitfinex","ETHUSD",1763600797919,0.405504,3034.5,3033.8,0.112]
["bitfinex","ETHUSD",1763600799243,0.405504,3034.8,3033.8,0.112]
["bitfinex","ETHUSD",1763600799432,0.1255,3033.9,3033.8,0.112]
["bitfinex","ETHUSD",1763600799943,0.1255,3033.9,3033.8,3.40819618]
["bitfinex","ETHUSD",1763600801468,0.1255,3033.9,3033.3,6.59344105]
["bitfinex","ETHUSD",1763600801669,0.405504,3033.8,3033.4,0.112]
["bitfinex","ETHUSD",1763600801846,0.405504,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1763600802178,0.1255,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1763600802478,0.1255,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763600803182,0.405504,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763600803354,0.1255,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763600803680,0.531004,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763600804677,0.405504,3033.8,3033.1,0.6583]
["bitfinex","ETHUSD",1763600804865,0.1255,3034.2,3033.2,0.112]
["bitfinex","ETHUSD",1763600805178,0.405504,3034.1,3033.2,0.5847]
["bitfinex","ETHUSD",1763600805978,0.405504,3034.6,3033.2,0.5847]
["bitfinex","ETHUSD",1763600806139,0.90699264,3034.9,3033.4,9.98989252]
["bitfinex","ETHUSD",1763600806344,0.1255,3034.9,3033.5,0.90699264]
["bitfinex","ETHUSD",1763600806566,0.1255,3034.8,3033.6,0.112]
["bitfinex","ETHUSD",1763600806877,0.1255,3034.8,3033.6,0.5847]
["bitfinex","ETHUSD",1763600807245,0.405504,3034.7,3033.6,0.5847]
["bitfinex","ETHUSD",1763600808381,0.405504,3034.7,3033.7,9.88891452]
["bitfinex","ETHUSD",1763600808880,0.405504,3034.7,3033.7,10.36161452]
["bitfinex","ETHUSD",1763600810982,0.405504,3034.7,3033.7,9.88891452]
["bitfinex","ETHUSD",1763600811186,0.405504,3034.7,3033.8,0.4727]
["bitfinex","ETHUSD",1763600812389,0.1255,3034.7,3033.8,0.4727]
["bitfinex","ETHUSD",1763600813086,0.405504,3034.6,3033.7,0.112]
["bitfinex","ETHUSD",1763600813452,0.405504,3034.6,3033.7,0.5847]
["bitfinex","ETHUSD",1763600813653,0.1255,3034.6,3033.7,0.5847]
["bitfinex","ETHUSD",1763600814891,0.1255,3035.4,3034.6,6.59065444]
["bitfinex","ETHUSD",1763600815126,0.1255,3035.4,3033.6,4.20340614]
["bitfinex","ETHUSD",1763600815127,0.1255,3035.3,3033.6,4.20340614]
["bitfinex","ETHUSD",1763600815318,0.405504,3035.2,3033.8,0.112]
["bitfinex","ETHUSD",1763600815616,0.405504,3035.1,3033.8,0.112]
["bitfinex","ETHUSD",1763600815823,1.11630961,3035.2,3034.0,0.1]
["bitfinex","ETHUSD",1763600815985,1.24180961,3035.2,3034.0,0.1]
["bitfinex","ETHUSD",1763600816292,0.405504,3035.2,3034.1,1.66319264]
["bitfinex","ETHUSD",1763600816491,0.1255,3035.3,3034.2,0.4727]
["bitfinex","ETHUSD",1763600816692,0.1255,3035.3,3034.3,0.112]
["bitfinex","ETHUSD",1763600817219,0.405504,3035.2,3034.4,9.88663326]
["bitfinex","ETHUSD",1763600817395,0.1255,3035.6,3034.4,9.88663326]
["bitfinex","ETHUSD",1763600817720,0.17057246,3035.7,3034.8,7.64308751]
["bitfinex","ETHUSD",1763600817922,0.17057246,3035.7,3034.9,0.112]
["bitfinex","ETHUSD",1763600818089,0.112,3035.8,3034.9,0.112]
["bitfinex","ETHUSD",1763600818282,0.405504,3035.7,3034.9,0.112]
["bitfinex","ETHUSD",1763600818485,0.2375,3035.8,3034.9,0.112]
["bitfinex","ETHUSD",1763600818945,0.1255,3035.8,3034.9,0.112]
["bitfinex","ETHUSD",1763600819160,0.002,3036.1,3035.2,7.74308751]
["bitfinex","ETHUSD",1763600819452,0.002,3036.1,3035.7,0.4738]
["bitfinex","ETHUSD",1763600819751,0.002,3036.1,3035.3,0.7682]
["bitfinex","ETHUSD",1763600820565,0.002,3036.1,3035.4,0.4727]
["bitfinex","ETHUSD",1763600820715,0.405504,3035.3,3034.0,0.4727]
["bitfinex","ETHUSD",1763600820910,0.405504,3035.1,3033.6,6.704827]
["bitfinex","ETHUSD",1763600821127,0.405504,3034.9,3033.6,6.704827]
["bitfinex","ETHUSD",1763600821324,0.405504,3034.7,3033.6,3.4084135]
["bitfinex","ETHUSD",1763600821529,0.405504,3034.7,3033.6,6.704827]
["bitfinex","ETHUSD",1763600821724,0.405504,3034.7,3033.7,0.5727]
["bitfinex","ETHUSD",1763600821969,0.405504,3035.0,3034.6,0.6573]
["bitfinex","ETHUSD",1763600822121,0.88936436,3036.1,3034.9,7.64308751]
["bitfinex","ETHUSD",1763600822320,0.20981503,3036.1,3035.0,0.3735312]
["bitfinex","ETHUSD",1763600822588,0.002,3036.1,3035.0,0.3735312]
["bitfinex","ETHUSD",1763600822729,0.1255,3036.0,3035.1,0.112]
["bitfinex","ETHUSD",1763600823053,0.1255,3036.0,3035.2,6.5893516]
["bitfinex","ETHUSD",1763600825049,0.1255,3036.0,3035.3,0.112]
["bitfinex","ETHUSD",1763600825350,0.1255,3036.0,3035.4,3.29445872]
["bitfinex","ETHUSD",1763600825648,0.1255,3036.0,3035.4,6.58891744]
["bitfinex","ETHUSD",1763600825851,0.002,3036.1,3035.4,6.58891744]
["bitfinex","ETHUSD",1763600826081,0.002,3036.1,3035.5,0.4727]
["bitfinex","ETHUSD",1763600826379,0.002,3036.1,3035.5,0.5727]
["bitfinex","ETHUSD",1763600826852,0.002,3036.1,3036.0,0.4738]
["bitfinex","ETHUSD",1763600827248,0.002,3036.1,3036.0,3.76760764]
["bitfinex","ETHUSD",1763600827436,0.002,3036.1,3036.0,4.24030764]
["bitfinex","ETHUSD",1763600827641,0.002,3036.1,3035.9,3.40591195]
["bitfinex","ETHUSD",1763600829665,0.405504,3036.9,3036.0,0.4654]
["bitfinex","ETHUSD",1763600829848,0.1275,3037.4,3036.8,0.4654]
["bitfinex","ETHUSD",1763600830051,0.1275,3037.7,3036.9,0.112]
["bitfinex","ETHUSD",1763600830275,0.255,3037.7,3036.9,0.112]
["bitfinex","ETHUSD",1763600830650,0.1275,3037.7,3036.9,0.112]
["bitfinex","ETHUSD",1763600830861,0.1275,3037.7,3036.9,0.5992]
["bitfinex","ETHUSD",1763600831491,0.1275,3037.7,3036.9,1.50619264]
["bitfinex","ETHUSD",1763600831656,0.1275,3037.9,3037.1,0.90699264]
["bitfinex","ETHUSD",1763600831994,0.1275,3037.9,3037.2,0.6741]
["bitfinex","ETHUSD",1763600832162,0.112,3038.7,3037.3,0.112]
["bitfinex","ETHUSD",1763600832353,0.1275,3038.1,3037.3,0.5992]
["bitfinex","ETHUSD",1763600833070,0.1275,3038.1,3037.3,1.50619264]
["bitfinex","ETHUSD",1763600833275,0.1275,3038.3,3037.3,1.50619264]
["bitfinex","ETHUSD",1763600833670,0.4383805,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600834251,0.533004,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600834600,0.1275,3038.3,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600834765,0.1275,3038.3,3037.5,0.4872]
["bitfinex","ETHUSD",1763600834968,0.0328765,3038.2,3037.5,0.4872]
["bitfinex","ETHUSD",1763600835684,0.0328765,3038.2,3037.6,6.58414536]
["bitfinex","ETHUSD",1763600835901,0.1275,3038.3,3037.6,6.58414536]
["bitfinex","ETHUSD",1763600836602,0.1603765,3038.3,3037.6,6.58414536]
["bitfinex","ETHUSD",1763600836953,0.405504,3038.2,3037.4,3.29228945]
["bitfinex","ETHUSD",1763600837196,0.405504,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600838015,0.405504,3038.2,3037.4,9.87686835]
["bitfinex","ETHUSD",1763600838218,0.405504,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600839109,0.4383805,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1763600839283,0.4383805,3038.2,3036.9,0.90699264]
["bitfinex","ETHUSD",1763600839284,0.405504,3037.4,3036.7,6.58609674]
["bitfinex","ETHUSD",1763600839487,0.533004,3037.4,3036.8,0.112]
["bitfinex","ETHUSD",1763600839809,0.1275,3037.4,3036.9,6.585663]
["bitfinex","ETHUSD",1763600840028,0.90699264,3038.1,3036.9,6.585663]
["bitfinex","ETHUSD",1763600840029,0.1275,3038.3,3037.3,0.6523]
["bitfinex","ETHUSD",1763600840241,0.0328765,3038.2,3037.4,0.112]
["bitfinex","ETHUSD",1763600840537,0.255,3038.3,3037.4,0.112]
["bitfinex","ETHUSD",1763600840843,0.405504,3038.2,3037.4,0.112]
["bitfinex","ETHUSD",1763600841010,0.405504,3038.2,3037.5,0.4872]
["bitfinex","ETHUSD",1763600841601,0.0328765,3038.1,3037.5,0.4872]
["bitfinex","ETHUSD",1763600841798,0.0328765,3038.1,3037.6,6.58414536]
["bitfinex","ETHUSD",1763600842115,0.1275,3039.4,3038.0,0.4654]
["bitfinex","ETHUSD",1763600842334,3.41767193,3039.4,3038.2,0.1869]
["bitfinex","ETHUSD",1763600842499,3.41767193,3039.4,3037.6,6.58414536]
["bitfinex","ETHUSD",1763600842500,1.06736914,3039.3,3037.6,3.29207268]
["bitfinex","ETHUSD",1763600842703,0.1275,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1763600842929,0.1275,3038.2,3037.5,0.112]
["bitfinex","ETHUSD",1763600843202,0.1275,3038.2,3037.3,1.58109264]
["bitfinex","ETHUSD",1763600843203,0.405504,3038.1,3037.4,3.40428945]
["bitfinex","ETHUSD",1763600843529,0.405504,3038.1,3037.5,0.4872]
["bitfinex","ETHUSD",1763600843835,0.405504,3038.5,3037.5,0.4872]
["bitfinex","ETHUSD",1763600844005,0.405504,3038.3,3037.4,3.40424871]
["bitfinex","ETHUSD",1763600844437,0.405504,3038.1,3037.4,3.40424871]
["bitfinex","ETHUSD",1763600845206,0.405504,3038.1,3037.4,6.69653816]
["bitfinex","ETHUSD",1763600846928,0.002,3038.2,3037.4,9.98882761]
["bitfinex","ETHUSD",1763600847131,0.002,3038.2,3038.1,0.6628]
["bitfinex","ETHUSD",1763600847915,0.002,3038.2,3038.1,1.1183]
["bitfinex","ETHUSD",1763600848124,0.002,3038.2,3038.1,5.41682353]
["bitfinex","ETHUSD",1763600848828,0.002,3038.2,3038.1,5.31682353]
["bitfinex","ETHUSD",1763600849209,0.002,3038.2,3038.1,13.38528454]
["bitfinex","ETHUSD",1763600849415,0.70377639,3040.6,3038.6,0.1]
["bitfinex","ETHUSD",1763600849633,0.70377639,3040.6,3038.2,0.90699264]
["bitfinex","ETHUSD",1763600849634,1.78648369,3041.1,3040.9,0.4721]
["bitfinex","ETHUSD",1763600849635,0.00318421,3041.1,3040.9,0.4721]
["bitfinex","ETHUSD",1763600849956,0.00318421,3041.1,3041.0,0.4721]
["bitfinex","ETHUSD",1763600850113,0.00318421,3041.1,3041.0,4.21599197]
["bitfinex","ETHUSD",1763600850308,0.00318421,3041.1,3041.0,4.32899197]
["bitfinex","ETHUSD",1763600850506,0.00318421,3041.1,3041.0,3.87349197]
["bitfinex","ETHUSD",1763600850707,0.00318421,3041.1,3041.0,0.113]
["bitfinex","ETHUSD",1763600850947,0.00318421,3041.1,3040.6,0.113]
["bitfinex","ETHUSD",1763600851133,0.00318421,3041.1,3040.6,0.5185]
["bitfinex","ETHUSD",1763600852207,0.00318421,3041.1,3040.7,6.57743282]
["bitfinex","ETHUSD",1763600853063,0.00318421,3041.1,3040.8,0.4555]
["bitfinex","ETHUSD",1763600853566,0.00318421,3041.1,3040.5,0.1907]
["bitfinex","ETHUSD",1763600853736,0.405504,3041.0,3040.1,0.1907]
["bitfinex","ETHUSD",1763600854252,0.405504,3041.0,3040.2,3.28925728]
["bitfinex","ETHUSD",1763600854758,0.00315967,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1763600855061,0.00315967,3040.8,3039.4,0.1907]
["bitfinex","ETHUSD",1763600855062,0.1275,3040.3,3039.4,0.1907]
["bitfinex","ETHUSD",1763600855356,0.113,3040.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1763600855563,0.405504,3040.6,3038.6,0.9882318]
["bitfinex","ETHUSD",1763600855764,0.405504,3039.4,3038.5,0.1907]
["bitfinex","ETHUSD",1763600855946,0.255,3039.3,3037.7,0.113]
["bitfinex","ETHUSD",1763600856164,3.29044782,3039.1,3038.1,0.6462]
["bitfinex","ETHUSD",1763600856341,0.405504,3038.9,3037.7,0.113]
["bitfinex","ETHUSD",1763600856524,0.405504,3038.9,3037.1,0.2869]
["bitfinex","ETHUSD",1763600856729,1.73312708,3039.0,3037.2,3.86100625]
["bitfinex","ETHUSD",1763600856730,0.405504,3038.7,3037.2,3.86100625]
["bitfinex","ETHUSD",1763600857262,0.405504,3038.5,3037.2,7.1535125]
["bitfinex","ETHUSD",1763600857425,0.405504,3038.5,3037.2,3.74800625]
["bitfinex","ETHUSD",1763600857626,0.405504,3038.3,3037.1,3.47949297]
["bitfinex","ETHUSD",1763600857826,0.405504,3038.3,3037.1,0.1869]
["bitfinex","ETHUSD",1763600858027,0.405504,3038.1,3037.1,3.47950378]
["bitfinex","ETHUSD",1763600858268,0.405504,3037.9,3037.1,0.1869]
["bitfinex","ETHUSD",1763600858475,1.14492362,3037.9,3036.9,3.29280472]
["bitfinex","ETHUSD",1763600858771,1.27242362,3037.9,3036.9,3.29280472]
["bitfinex","ETHUSD",1763600859257,1.38542362,3037.9,3036.9,3.29280472]
["bitfinex","ETHUSD",1763600859829,1.38542362,3037.9,3036.8,3.74833595]
["bitfinex","ETHUSD",1763600860231,0.405504,3037.7,3036.6,0.113]
["bitfinex","ETHUSD",1763600860444,0.405504,3037.5,3036.6,6.69930943]
["bitfinex","ETHUSD",1763600860650,0.405504,3037.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1763600860975,0.1275,3037.4,3036.1,3.40668862]
["bitfinex","ETHUSD",1763600861193,1.18878591,3039.5,3037.7,0.405504]
["bitfinex","ETHUSD",1763600861335,0.1275,3039.8,3038.8,0.90699264]
["bitfinex","ETHUSD",1763600861659,0.4767,3039.7,3038.7,0.113]
["bitfinex","ETHUSD",1763600861841,0.4767,3039.7,3037.8,1.31269972]
["bitfinex","ETHUSD",1763600861842,0.4767,3039.7,3038.5,0.113]
["bitfinex","ETHUSD",1763600862036,0.71835945,3039.6,3038.5,0.113]
["bitfinex","ETHUSD",1763600862233,0.5897,3039.7,3038.6,6.58197854]
["bitfinex","ETHUSD",1763600862442,0.4767,3039.6,3038.6,6.58197854]
["bitfinex","ETHUSD",1763600862634,0.00315967,3040.8,3039.7,0.1254]
["bitfinex","ETHUSD",1763600862871,0.4767,3040.7,3039.7,0.113]
["bitfinex","ETHUSD",1763600863070,0.4767,3040.7,3039.2,0.114]
["bitfinex","ETHUSD",1763600863271,0.405504,3040.5,3039.2,0.114]
["bitfinex","ETHUSD",1763600863478,0.37684843,3040.6,3039.3,0.1]
["bitfinex","ETHUSD",1763600863659,0.85354843,3040.6,3039.3,0.1]
["bitfinex","ETHUSD",1763600863947,0.85554843,3040.6,3039.3,0.1]
["bitfinex","ETHUSD",1763600864868,0.85554843,3040.6,3039.5,0.90699264]
["bitfinex","ETHUSD",1763600865181,0.85554843,3040.6,3039.4,6.5802461]
["bitfinex","ETHUSD",1763600865182,0.405504,3040.4,3039.4,3.29012305]
["bitfinex","ETHUSD",1763600865387,0.405504,3040.4,3039.5,0.90699264]
["bitfinex","ETHUSD",1763600865590,0.4767,3040.3,3039.5,0.90699264]
["bitfinex","ETHUSD",1763600866758,0.1863,3039.6,3039.0,0.1254]
["bitfinex","ETHUSD",1763600866960,0.6675,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1763600867292,1.1442,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1763600867457,0.4767,3039.5,3038.9,3.29066438]
["bitfinex","ETHUSD",1763600867658,0.405504,3040.2,3039.5,0.6086]
["bitfinex","ETHUSD",1763600867961,0.884204,3040.6,3039.5,0.6086]
["bitfinex","ETHUSD",1763600869187,0.884204,3040.6,3039.6,6.57981312]
["bitfinex","ETHUSD",1763600869392,0.405504,3040.4,3039.6,6.57981312]
["bitfinex","ETHUSD",1763600869954,0.405504,3040.5,3039.6,3.28990656]
["bitfinex","ETHUSD",1763600870159,0.1863,3039.7,3039.3,0.113]
["bitfinex","ETHUSD",1763600870359,0.1863,3039.7,3039.3,0.90699264]
["bitfinex","ETHUSD",1763600871085,0.002,3040.6,3040.0,0.4832]
["bitfinex","ETHUSD",1763600871398,0.002,3040.6,3040.5,0.6086]
["bitfinex","ETHUSD",1763600871592,0.002,3040.6,3040.5,0.7086]
["bitfinex","ETHUSD",1763600871895,0.002,3040.6,3040.5,1.7641737]
["bitfinex","ETHUSD",1763600872070,0.00315967,3040.8,3040.5,1.6641737]
["bitfinex","ETHUSD",1763600872276,0.00315967,3040.8,3040.7,9.45865365]
["bitfinex","ETHUSD",1763600872671,0.00315967,3040.8,3040.7,9.95685365]
["bitfinex","ETHUSD",1763600873196,0.00315967,3040.8,3040.7,13.24557006]
["bitfinex","ETHUSD",1763600874068,0.00315967,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1763600874586,0.96105967,3040.8,3040.2,0.114]
["bitfinex","ETHUSD",1763600874792,0.3346,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1763600875114,0.00315967,3040.8,3040.4,14.54654283]
["bitfinex","ETHUSD",1763600875272,0.00315967,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763600876783,0.00315967,3040.8,3040.4,6.67808182]
["bitfinex","ETHUSD",1763600876971,0.00315967,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1763600877176,0.00315967,3040.8,3040.4,0.90699264]
["bitfinex","ETHUSD",1763600877972,0.47985967,3040.8,3040.4,0.90699264]
["bitfinex","ETHUSD",1763600878175,0.4812,3040.5,3040.3,0.90699264]
["bitfinex","ETHUSD",1763600878777,0.3341,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1763600878979,0.4797,3040.3,3040.1,0.90699264]
["bitfinex","ETHUSD",1763600879277,0.4797,3040.3,3040.1,3.28932472]
["bitfinex","ETHUSD",1763600879476,0.4797,3040.3,3039.9,3.28955302]
["bitfinex","ETHUSD",1763600879911,0.9564,3040.3,3040.0,0.90699264]
["bitfinex","ETHUSD",1763600880084,0.9564,3040.3,3039.9,0.90699264]
["bitfinex","ETHUSD",1763600880709,0.4767,3040.2,3039.9,0.90699264]
["bitfinex","ETHUSD",1763600880911,0.4812,3040.0,3039.2,6.58067912]
["bitfinex","ETHUSD",1763600881214,0.4767,3040.2,3039.2,6.58067912]
["bitfinex","ETHUSD",1763600881215,0.3341,3039.9,3039.2,6.69367912]
["bitfinex","ETHUSD",1763600881392,0.5204,3039.9,3039.2,6.69367912]
["bitfinex","ETHUSD",1763600881711,0.5204,3039.9,3039.3,0.90699264]
["bitfinex","ETHUSD",1763600882279,0.4767,3039.8,3039.3,0.90699264]
["bitfinex","ETHUSD",1763600883098,0.4767,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600883408,0.882204,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1763600883585,0.518504,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1763600884490,0.4767,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1763600884811,0.113,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1763600885015,0.38805291,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1763600885218,0.4767,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1763600885418,0.002,3040.6,3039.7,9.90329297]
["bitfinex","ETHUSD",1763600885733,0.002,3040.6,3040.5,8.57746101]
["bitfinex","ETHUSD",1763600885937,0.002,3040.6,3040.5,9.69745365]
["bitfinex","ETHUSD",1763600886082,0.002,3040.6,3040.5,10.19565365]
["bitfinex","ETHUSD",1763600887385,0.002,3040.6,3040.5,13.48458639]
["bitfinex","ETHUSD",1763600888423,0.002,3040.6,3040.5,12.98638639]
["bitfinex","ETHUSD",1763600889147,0.002,3040.6,3039.8,0.4433737]
["bitfinex","ETHUSD",1763600889148,0.9723,3040.6,3040.1,0.1]
["bitfinex","ETHUSD",1763600889431,0.3037,3040.4,3039.8,3.28969011]
["bitfinex","ETHUSD",1763600889582,0.002,3040.6,3039.9,1.00699264]
["bitfinex","ETHUSD",1763600889922,0.002,3040.6,3039.9,0.1]
["bitfinex","ETHUSD",1763600890823,0.494,3040.0,3039.8,0.90699264]
["bitfinex","ETHUSD",1763600891023,0.4763,3040.5,3039.8,0.90699264]
["bitfinex","ETHUSD",1763600891219,0.4763,3040.5,3039.7,3.29076655]
["bitfinex","ETHUSD",1763600891424,0.4763,3040.5,3039.9,3.28958189]
["bitfinex","ETHUSD",1763600891964,0.4763,3040.5,3039.8,3.38968333]
["bitfinex","ETHUSD",1763600892136,3.76524108,3040.5,3039.8,3.28968333]
["bitfinex","ETHUSD",1763600892538,0.85302411,3040.4,3039.7,1.00799264]
["bitfinex","ETHUSD",1763600892737,0.85302411,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1763600892970,0.4763,3040.3,3039.7,3.29077225]
["bitfinex","ETHUSD",1763600893735,0.1954,3039.8,3039.7,4.19776489]
["bitfinex","ETHUSD",1763600893940,0.4763,3040.3,3039.7,4.19776489]
["bitfinex","ETHUSD",1763600894259,0.37653545,3040.2,3039.7,4.19776489]
["bitfinex","ETHUSD",1763600894435,0.4763,3040.3,3039.7,3.29077225]
["bitfinex","ETHUSD",1763600894632,0.4763,3040.2,3039.7,3.29077225]
["bitfinex","ETHUSD",1763600895455,0.4763,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1763600896158,0.6894,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600896472,0.4763,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1763600896677,0.1954,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763600896830,0.59148652,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763600897030,0.4763,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1763600898255,0.494,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600898632,0.9703,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600899770,4.25999011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600899984,5.57248675,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600900150,6.78765152,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763600900347,0.405504,3039.7,3038.0,0.113]
["bitfinex","ETHUSD",1763600900548,0.405504,3039.5,3038.1,0.90699264]
["bitfinex","ETHUSD",1763600901054,0.405504,3039.3,3038.1,0.90699264]
["bitfinex","ETHUSD",1763600901251,0.405504,3039.3,3038.0,3.29158737]
["bitfinex","ETHUSD",1763600901465,0.405504,3039.1,3038.0,3.29158737]
["bitfinex","ETHUSD",1763600901645,0.405504,3038.9,3038.0,3.29158737]
["bitfinex","ETHUSD",1763600901848,0.38090601,3038.8,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600902043,1.05260601,3038.8,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600903177,0.57630601,3038.8,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600903368,0.4763,3038.7,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600903569,0.4763,3038.7,3038.0,3.29158737]
["bitfinex","ETHUSD",1763600903954,0.4763,3038.7,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600904780,0.39625223,3038.6,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600905076,0.4763,3038.7,3038.1,0.1264]
["bitfinex","ETHUSD",1763600905258,0.4763,3038.7,3038.0,6.5832266]
["bitfinex","ETHUSD",1763600906700,0.4981,3038.1,3037.7,3.39189456]
["bitfinex","ETHUSD",1763600906994,0.4981,3038.1,3037.8,0.90699264]
["bitfinex","ETHUSD",1763600907849,0.4981,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1763600908878,0.7061,3038.0,3037.6,0.113]
["bitfinex","ETHUSD",1763600909099,0.7061,3038.0,3037.6,3.40506475]
["bitfinex","ETHUSD",1763600909382,0.7061,3038.0,3037.5,3.2921463]
["bitfinex","ETHUSD",1763600909752,0.4524,3037.9,3037.4,3.40525168]
["bitfinex","ETHUSD",1763600909956,0.4524,3037.9,3037.4,6.69754113]
["bitfinex","ETHUSD",1763600910249,0.4524,3037.9,3037.4,3.40525168]
["bitfinex","ETHUSD",1763600910478,0.4524,3037.9,3037.4,6.69754113]
["bitfinex","ETHUSD",1763600910658,0.4524,3037.9,3037.4,3.40525168]
["bitfinex","ETHUSD",1763600910865,0.4524,3037.9,3037.4,6.69754113]
["bitfinex","ETHUSD",1763600911700,0.4524,3037.9,3037.4,3.40525168]
["bitfinex","ETHUSD",1763600912448,0.4524,3037.9,3037.4,6.69754113]
["bitfinex","ETHUSD",1763600912762,0.4524,3037.9,3037.4,3.40525168]
["bitfinex","ETHUSD",1763600912966,0.4524,3037.9,3037.4,6.69754113]
["bitfinex","ETHUSD",1763600915152,0.405504,3038.7,3037.8,0.4995]
["bitfinex","ETHUSD",1763600915356,0.4524,3038.7,3037.9,7.61999294]
["bitfinex","ETHUSD",1763600915575,0.4524,3038.7,3037.9,7.71999294]
["bitfinex","ETHUSD",1763600916086,0.4524,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1763600916274,0.4524,3038.7,3037.9,7.71999294]
["bitfinex","ETHUSD",1763600916472,0.4524,3038.7,3038.0,3.29163923]
["bitfinex","ETHUSD",1763600916675,0.4524,3038.7,3038.0,6.58327846]
["bitfinex","ETHUSD",1763600920087,0.4524,3038.7,3038.0,6.58427846]
["bitfinex","ETHUSD",1763600923591,0.1954,3038.8,3038.1,0.1264]
["bitfinex","ETHUSD",1763600923766,0.113,3038.7,3038.1,0.2264]
["bitfinex","ETHUSD",1763600923972,0.113,3038.7,3038.1,0.1264]
["bitfinex","ETHUSD",1763600924283,0.605,3038.7,3038.1,0.1264]
["bitfinex","ETHUSD",1763600924974,0.605,3038.7,3038.0,6.58427846]
["bitfinex","ETHUSD",1763600925860,0.605,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763600926775,1.01411894,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763600926976,0.113,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763600927194,0.1954,3038.8,3038.1,0.2264]
["bitfinex","ETHUSD",1763600927396,0.113,3038.7,3038.1,0.2264]
["bitfinex","ETHUSD",1763600927563,0.1954,3039.2,3038.7,0.4695]
["bitfinex","ETHUSD",1763600927895,0.3084,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1763600928379,0.8004,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1763600928701,0.8004,3039.2,3038.3,3.29124002]
["bitfinex","ETHUSD",1763600928702,0.6439,3038.9,3038.3,3.29124002]
["bitfinex","ETHUSD",1763600928891,0.2636,3038.7,3038.3,3.29124002]
["bitfinex","ETHUSD",1763600929288,0.4542,3038.4,3038.2,3.29138175]
["bitfinex","ETHUSD",1763600929888,0.4542,3038.4,3038.1,0.90699264]
["bitfinex","ETHUSD",1763600930368,0.6798,3038.9,3038.1,1.03339264]
["bitfinex","ETHUSD",1763600930574,0.80003264,3038.8,3038.1,0.90699264]
["bitfinex","ETHUSD",1763600930872,0.54085087,3038.7,3038.1,0.90699264]
["bitfinex","ETHUSD",1763600931166,0.1878,3038.9,3038.3,0.1]
["bitfinex","ETHUSD",1763600931380,0.1878,3038.9,3038.2,0.1264]
["bitfinex","ETHUSD",1763600931381,0.42105203,3039.0,3038.6,0.4695]
["bitfinex","ETHUSD",1763600931579,0.30805203,3039.0,3038.6,0.4695]
["bitfinex","ETHUSD",1763600931786,0.30805203,3039.1,3038.6,0.4695]
["bitfinex","ETHUSD",1763600931987,0.30805203,3039.0,3038.6,3.76039664]
["bitfinex","ETHUSD",1763600932188,0.74793227,3039.1,3038.6,3.76039664]
["bitfinex","ETHUSD",1763600932393,0.30805203,3039.0,3038.6,3.76039664]
["bitfinex","ETHUSD",1763600932593,1.23993227,3039.1,3038.6,3.76039664]
["bitfinex","ETHUSD",1763600932789,0.30805203,3039.0,3038.6,3.76039664]
["bitfinex","ETHUSD",1763600933198,0.6798,3038.9,3038.4,3.29116698]
["bitfinex","ETHUSD",1763600933406,0.6798,3038.9,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600933699,0.492,3038.8,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600933903,0.79998415,3038.8,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600934111,0.492,3038.8,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600934483,0.79998396,3038.8,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600935402,0.492,3038.8,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600935780,0.1878,3038.9,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600935984,0.6798,3038.9,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600937520,0.113,3039.1,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600937686,0.113,3039.1,3038.4,7.04607287]
["bitfinex","ETHUSD",1763600937886,0.42098977,3039.1,3038.4,7.04607287]
["bitfinex","ETHUSD",1763600938081,4.20345306,3039.1,3038.4,7.04607287]
["bitfinex","ETHUSD",1763600938286,0.30798977,3039.0,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600938487,0.79998977,3039.0,3038.4,6.58237287]
["bitfinex","ETHUSD",1763600938928,0.30798977,3039.0,3038.4,3.29116698]
["bitfinex","ETHUSD",1763600939212,0.79998977,3039.0,3038.4,6.58337287]
["bitfinex","ETHUSD",1763600940392,0.30798977,3038.9,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600940619,3.29056031,3039.0,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600940916,1.54929146,3038.9,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600941101,1.24130169,3038.9,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600941299,0.492,3038.8,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600941819,0.4561,3038.5,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600942229,0.112,3039.1,3038.4,3.29216698]
["bitfinex","ETHUSD",1763600942230,0.002,3039.7,3038.6,9.87296781]
["bitfinex","ETHUSD",1763600942388,0.002,3039.7,3039.1,7.61999294]
["bitfinex","ETHUSD",1763600942731,0.002,3039.7,3039.2,0.1254]
["bitfinex","ETHUSD",1763600943153,0.3101015,3039.7,3039.2,0.1254]
["bitfinex","ETHUSD",1763600943331,0.3101015,3039.7,3039.3,0.4637]
["bitfinex","ETHUSD",1763600943332,0.002,3039.7,3039.3,0.4637]
["bitfinex","ETHUSD",1763600943891,0.002,3039.7,3039.6,0.4695]
["bitfinex","ETHUSD",1763600944353,0.002,3039.7,3039.6,3.75940656]
["bitfinex","ETHUSD",1763600945115,0.002,3039.7,3039.6,4.22310656]
["bitfinex","ETHUSD",1763600945341,0.002,3039.7,3039.6,3.85940656]
["bitfinex","ETHUSD",1763600946538,0.002,3039.7,3039.6,5.2300992]
["bitfinex","ETHUSD",1763600948945,0.002,3039.7,3039.6,4.7663992]
["bitfinex","ETHUSD",1763600949747,0.9817,3039.7,3038.7,0.4555]
["bitfinex","ETHUSD",1763600949917,0.2531,3039.6,3038.9,0.1]
["bitfinex","ETHUSD",1763600950318,0.4812,3039.5,3038.8,6.69354534]
["bitfinex","ETHUSD",1763600950540,0.4812,3039.5,3038.9,0.90699264]
["bitfinex","ETHUSD",1763600950934,0.002,3039.7,3038.9,0.90699264]
["bitfinex","ETHUSD",1763600951121,0.4832,3039.7,3038.9,0.90699264]
["bitfinex","ETHUSD",1763600951548,0.002,3039.7,3039.6,0.6107]
["bitfinex","ETHUSD",1763600952553,0.002,3039.7,3039.6,3.90060656]
["bitfinex","ETHUSD",1763600952942,0.002,3039.7,3039.6,4.00060656]
["bitfinex","ETHUSD",1763600956416,0.002,3039.7,3039.6,4.45610656]
["bitfinex","ETHUSD",1763600957560,0.002,3039.7,3039.6,3.87520656]
["bitfinex","ETHUSD",1763600958644,0.3582,3040.1,3039.6,7.16511312]
["bitfinex","ETHUSD",1763600962339,0.00313365,3040.5,3039.6,7.16511312]
["bitfinex","ETHUSD",1763600962540,0.4812,3040.4,3039.7,0.1]
["bitfinex","ETHUSD",1763600963558,0.86972687,3040.4,3039.8,3.28969011]
["bitfinex","ETHUSD",1763600963729,0.86972687,3040.4,3039.8,6.57938022]
["bitfinex","ETHUSD",1763600964063,0.4985,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763600964560,0.4812,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1763600964763,0.4985,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763600965262,0.4812,3040.3,3039.8,6.57938022]
["bitfinex","ETHUSD",1763600965847,0.4812,3040.3,3039.6,1.00699264]
["bitfinex","ETHUSD",1763600968243,0.88922994,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1763600968573,3.77038934,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1763600968776,0.482,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1763600969555,0.9334,3039.8,3039.6,3.28985024]
["bitfinex","ETHUSD",1763600969747,0.1808,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763600969948,0.479,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600970471,0.9304,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600970990,5.04516776,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600971172,5.87866489,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600971378,5.76666489,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600971692,5.7667583,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600973099,5.8787583,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600973293,5.87889569,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600973500,5.87889774,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600973997,5.57130769,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600974491,5.87901534,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600974658,5.87901659,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600974863,5.87891901,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600977299,7.49380886,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600978005,2.73350966,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600978303,5.06442188,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600978890,1.77451532,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600979092,1.66251532,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600979292,1.77451532,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600980875,5.06442188,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600981075,5.89983639,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600982318,2.13952983,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600982519,1.30411532,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600982816,5.06442188,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600983713,5.06435267,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600985103,5.97134531,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600989687,5.85934531,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600989996,6.4939362,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600990206,6.8994402,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600990910,5.88044756,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600991093,5.99244756,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600991736,2.232141,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600991922,1.30404611,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600994196,1.19204611,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600994396,0.82504611,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600995421,0.30754211,3039.6,3039.5,0.4801]
["bitfinex","ETHUSD",1763600995630,0.112,3039.9,3039.5,1.0429]
["bitfinex","ETHUSD",1763600996124,0.781,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763600996297,0.4882,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763600996928,0.30754211,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763600997224,0.71304611,3039.8,3039.7,0.4791]
["bitfinex","ETHUSD",1763600998002,0.71304611,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763600999002,0.30776363,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763600999213,0.71326763,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763601000334,0.30776363,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763601000708,0.30776363,3039.7,3039.6,0.9419]
["bitfinex","ETHUSD",1763601000914,0.30776363,3039.8,3039.6,0.9419]
["bitfinex","ETHUSD",1763601001109,0.30776363,3039.9,3039.6,0.4628]
["bitfinex","ETHUSD",1763601001312,0.30776363,3040.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1763601001517,0.002,3040.1,3039.9,0.5791]
["bitfinex","ETHUSD",1763601001712,0.002,3040.1,3040.0,0.4791]
["bitfinex","ETHUSD",1763601002524,0.002,3040.1,3040.0,0.9419]
["bitfinex","ETHUSD",1763601002739,0.002,3040.1,3040.0,6.8974941]
["bitfinex","ETHUSD",1763601002922,0.002,3040.1,3040.0,7.80448674]
["bitfinex","ETHUSD",1763601003530,0.002,3040.1,3040.0,10.99396042]
["bitfinex","ETHUSD",1763601003840,0.002,3040.1,3040.0,10.18696778]
["bitfinex","ETHUSD",1763601004052,0.002,3040.1,3040.0,0.5791]
["bitfinex","ETHUSD",1763601004218,0.002,3040.1,3040.0,4.33137368]
["bitfinex","ETHUSD",1763601004417,0.002,3040.1,3040.0,10.18696778]
["bitfinex","ETHUSD",1763601005644,0.002,3040.1,3040.0,11.09396042]
["bitfinex","ETHUSD",1763601005820,0.002,3040.1,3040.0,5.13836632]
["bitfinex","ETHUSD",1763601006776,0.002,3040.1,3040.0,11.09396042]
["bitfinex","ETHUSD",1763601006916,0.002,3040.1,3040.0,5.23836632]
["bitfinex","ETHUSD",1763601007256,0.4902,3040.1,3039.6,0.1]
["bitfinex","ETHUSD",1763601007439,0.4902,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1763601007639,0.002,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1763601007822,0.1328,3039.8,3039.5,3.29101467]
["bitfinex","ETHUSD",1763601008228,0.1328,3039.8,3039.5,3.29100874]
["bitfinex","ETHUSD",1763601008425,0.002,3040.1,3039.7,0.4652]
["bitfinex","ETHUSD",1763601008811,0.4908,3040.1,3039.7,0.4652]
["bitfinex","ETHUSD",1763601009648,0.002,3040.1,3039.7,3.75499337]
["bitfinex","ETHUSD",1763601009851,0.002,3040.1,3040.0,0.4652]
["bitfinex","ETHUSD",1763601010950,0.002,3040.1,3040.0,0.9321]
["bitfinex","ETHUSD",1763601011269,0.002,3040.1,3040.0,1.0321]
["bitfinex","ETHUSD",1763601011446,0.002,3040.1,3040.0,4.32157368]
["bitfinex","ETHUSD",1763601011864,0.002,3040.1,3040.0,5.22856632]
["bitfinex","ETHUSD",1763601012848,0.002,3040.1,3040.0,5.22956632]
["bitfinex","ETHUSD",1763601019890,0.002,3040.1,3040.0,5.12956632]
["bitfinex","ETHUSD",1763601020091,0.002,3040.1,3040.0,5.22956632]
["bitfinex","ETHUSD",1763601025294,0.491,3040.1,3040.0,3.40247368]
["bitfinex","ETHUSD",1763601025891,0.002,3040.1,3040.0,3.86767368]
["bitfinex","ETHUSD",1763601026698,0.4988,3040.1,3040.0,3.40247368]
["bitfinex","ETHUSD",1763601026897,0.9728,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601028619,0.002,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601029019,0.9728,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601029429,0.92530949,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601029808,1.39930949,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601030495,0.9728,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601030826,0.4988,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601031424,0.9728,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601032442,0.002,3040.1,3040.0,0.4696]
["bitfinex","ETHUSD",1763601032614,0.002,3040.1,3040.0,10.10110084]
["bitfinex","ETHUSD",1763601033131,0.002,3040.1,3040.0,9.61270084]
["bitfinex","ETHUSD",1763601033827,0.002,3040.1,3040.0,10.20110084]
["bitfinex","ETHUSD",1763601034632,0.00510257,3040.1,3040.0,10.20110084]
["bitfinex","ETHUSD",1763601035937,0.00510257,3040.1,3040.0,9.71270084]
["bitfinex","ETHUSD",1763601036110,0.00510257,3040.1,3040.0,11.10809348]
["bitfinex","ETHUSD",1763601037934,0.00510257,3040.1,3040.0,10.61969348]
["bitfinex","ETHUSD",1763601039533,0.00510257,3040.1,3040.0,11.08409348]
["bitfinex","ETHUSD",1763601041665,0.00510257,3040.1,3040.0,10.61969348]
["bitfinex","ETHUSD",1763601042478,0.00510257,3040.1,3040.0,11.08409348]
["bitfinex","ETHUSD",1763601043382,0.93750257,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601044391,0.48620257,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601044576,0.93750257,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601048472,1.24491031,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601048787,5.39320165,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601048986,4.93977979,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601049860,5.05177979,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601053646,1.65041431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601053978,1.76241431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601054697,0.00510257,3040.1,3040.0,0.4589]
["bitfinex","ETHUSD",1763601054979,0.00510257,3040.1,3040.0,1.0233]
["bitfinex","ETHUSD",1763601055155,0.00510257,3040.1,3040.0,1.05619473]
["bitfinex","ETHUSD",1763601055580,0.00510257,3040.1,3040.0,1.0233]
["bitfinex","ETHUSD",1763601056161,0.00510257,3040.1,3040.0,6.87692716]
["bitfinex","ETHUSD",1763601056752,0.00510257,3040.1,3040.0,10.16640084]
["bitfinex","ETHUSD",1763601056951,0.00510257,3040.1,3040.0,9.60200084]
["bitfinex","ETHUSD",1763601057572,0.00510257,3040.1,3040.0,3.74837368]
["bitfinex","ETHUSD",1763601058255,0.48620257,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601058480,0.48620257,3040.1,3040.0,3.29047368]
["bitfinex","ETHUSD",1763601058654,0.00510257,3040.1,3040.0,3.74837368]
["bitfinex","ETHUSD",1763601058851,0.00510257,3040.1,3040.0,4.21277368]
["bitfinex","ETHUSD",1763601059189,0.00510257,3040.1,3040.0,4.31277368]
["bitfinex","ETHUSD",1763601059355,0.00510257,3040.1,3040.0,3.84837368]
["bitfinex","ETHUSD",1763601059546,0.00510257,3040.1,3040.0,3.74837368]
["bitfinex","ETHUSD",1763601063149,0.00510257,3040.1,3040.0,5.36466105]
["bitfinex","ETHUSD",1763601063353,0.00510257,3040.1,3040.0,5.33176632]
["bitfinex","ETHUSD",1763601064482,0.00510257,3040.1,3040.0,11.18539348]
["bitfinex","ETHUSD",1763601065796,0.1842,3041.5,3041.2,5.85362716]
["bitfinex","ETHUSD",1763601067004,3.58712655,3042.0,3041.2,5.85362716]
["bitfinex","ETHUSD",1763601067005,0.6391,3042.0,3041.4,0.4579]
["bitfinex","ETHUSD",1763601067181,0.30761971,3041.9,3041.4,0.4579]
["bitfinex","ETHUSD",1763601067364,0.75891971,3041.9,3041.4,0.4579]
["bitfinex","ETHUSD",1763601067866,0.4513,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1763601068262,0.461,3041.6,3041.3,0.1]
["bitfinex","ETHUSD",1763601068466,0.4513,3041.8,3041.3,0.1]
["bitfinex","ETHUSD",1763601069201,0.461,3041.4,3041.1,3.28828022]
["bitfinex","ETHUSD",1763601069388,0.461,3041.4,3041.1,3.38828022]
["bitfinex","ETHUSD",1763601069796,0.461,3041.2,3040.8,0.212]
["bitfinex","ETHUSD",1763601070094,0.461,3041.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1763601070398,0.1456,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1763601070712,0.1456,3041.0,3040.8,3.40055801]
["bitfinex","ETHUSD",1763601070886,0.932,3040.9,3040.8,3.40055801]
["bitfinex","ETHUSD",1763601071090,1.0808,3040.9,3040.4,7.48507446]
["bitfinex","ETHUSD",1763601071309,0.198,3040.7,3040.4,3.40104091]
["bitfinex","ETHUSD",1763601071681,0.1488,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1763601071682,0.623,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1763601071882,0.623,3040.9,3040.3,1.00699264]
["bitfinex","ETHUSD",1763601072584,0.4742,3040.8,3040.3,1.00699264]
["bitfinex","ETHUSD",1763601074449,0.4742,3040.8,3040.4,6.57808182]
["bitfinex","ETHUSD",1763601074591,0.4742,3040.8,3040.4,3.28904091]
["bitfinex","ETHUSD",1763601074917,0.461,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1763601075688,0.461,3040.5,3040.1,4.19629212]
["bitfinex","ETHUSD",1763601075894,0.1948,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601076327,0.1948,3040.4,3040.1,4.19629212]
["bitfinex","ETHUSD",1763601076723,0.1948,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601076928,0.1948,3040.4,3040.1,4.19629212]
["bitfinex","ETHUSD",1763601077125,0.1948,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601077315,0.1948,3040.4,3040.1,4.19629212]
["bitfinex","ETHUSD",1763601077521,0.669,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601078224,0.1948,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601078606,0.669,3040.4,3040.1,7.4856576]
["bitfinex","ETHUSD",1763601079025,0.4583,3040.2,3040.1,4.19629212]
["bitfinex","ETHUSD",1763601079430,0.9325,3040.2,3040.1,3.28929948]
["bitfinex","ETHUSD",1763601080339,0.9325,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763601080538,0.6717,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601084931,1.07898903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601085543,1.08098903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601087846,4.37035451,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601088230,1.08098903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601088448,1.19298903,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601089732,0.7857,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601091354,0.002,3040.1,3040.0,0.4682]
["bitfinex","ETHUSD",1763601091741,0.002,3040.1,3040.0,6.90379821]
["bitfinex","ETHUSD",1763601091929,0.002,3040.1,3040.0,7.81079085]
["bitfinex","ETHUSD",1763601092934,0.002,3040.1,3040.0,1.47519264]
["bitfinex","ETHUSD",1763601093257,0.002,3040.1,3040.0,0.5682]
["bitfinex","ETHUSD",1763601093456,0.002,3040.1,3040.0,4.33937368]
["bitfinex","ETHUSD",1763601096127,0.002,3040.1,3040.0,3.85767368]
["bitfinex","ETHUSD",1763601097528,0.002,3040.1,3040.0,4.33937368]
["bitfinex","ETHUSD",1763601098060,0.002,3040.1,3040.0,4.35477368]
["bitfinex","ETHUSD",1763601098262,0.002,3040.1,3040.0,5.26176632]
["bitfinex","ETHUSD",1763601098429,0.002,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763601098629,0.002,3040.5,3040.4,7.57969085]
["bitfinex","ETHUSD",1763601098936,0.002,3040.5,3040.4,8.07679085]
["bitfinex","ETHUSD",1763601100157,0.002,3040.5,3040.4,11.36583176]
["bitfinex","ETHUSD",1763601100865,0.4714,3040.5,3040.0,5.85489821]
["bitfinex","ETHUSD",1763601101064,0.002,3040.5,3040.4,0.4751]
["bitfinex","ETHUSD",1763601101232,0.002,3040.5,3040.4,0.5751]
["bitfinex","ETHUSD",1763601102230,0.002,3040.5,3040.4,3.86414091]
["bitfinex","ETHUSD",1763601102429,0.002,3040.5,3040.4,5.26823355]
["bitfinex","ETHUSD",1763601107848,0.002,3040.5,3040.4,5.30112395]
["bitfinex","ETHUSD",1763601108338,0.002,3040.5,3040.4,5.26823355]
["bitfinex","ETHUSD",1763601110469,0.002,3040.5,3040.4,5.5757486]
["bitfinex","ETHUSD",1763601111466,0.002,3040.5,3040.4,5.608639]
["bitfinex","ETHUSD",1763601113654,0.002,3040.9,3040.8,6.86089085]
["bitfinex","ETHUSD",1763601113859,0.002,3040.9,3040.8,7.44799085]
["bitfinex","ETHUSD",1763601114055,0.002,3040.9,3040.8,7.94509085]
["bitfinex","ETHUSD",1763601114255,0.002,3040.9,3040.8,8.39579085]
["bitfinex","ETHUSD",1763601114870,0.4714,3040.9,3040.8,3.73930826]
["bitfinex","ETHUSD",1763601115035,0.405504,3042.3,3040.8,3.73930826]
["bitfinex","ETHUSD",1763601115036,0.405504,3042.3,3040.8,20.01341733]
["bitfinex","ETHUSD",1763601115243,0.1907,3042.6,3042.3,0.1]
["bitfinex","ETHUSD",1763601115572,0.1907,3042.6,3040.9,1.07723094]
["bitfinex","ETHUSD",1763601115573,0.4507,3042.5,3042.0,1.11899264]
["bitfinex","ETHUSD",1763601115782,0.4694,3042.3,3042.0,1.11899264]
["bitfinex","ETHUSD",1763601116189,0.4507,3042.5,3042.2,5.95389821]
["bitfinex","ETHUSD",1763601116486,0.4507,3042.5,3042.0,0.112]
["bitfinex","ETHUSD",1763601116487,0.4507,3042.5,3042.3,0.1]
["bitfinex","ETHUSD",1763601116786,0.4694,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763601116992,0.4694,3042.4,3042.3,3.38698681]
["bitfinex","ETHUSD",1763601117156,0.9201,3042.4,3042.3,3.38698681]
["bitfinex","ETHUSD",1763601117861,0.9201,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763601118486,0.9201,3042.4,3042.0,1.01899264]
["bitfinex","ETHUSD",1763601118685,0.4694,3042.1,3041.9,3.28741765]
["bitfinex","ETHUSD",1763601118991,0.4507,3042.3,3041.9,3.28741765]
["bitfinex","ETHUSD",1763601118992,0.1732,3042.0,3041.9,4.19441029]
["bitfinex","ETHUSD",1763601119689,0.6239,3042.0,3041.9,4.19441029]
["bitfinex","ETHUSD",1763601120177,0.6239,3042.0,3041.9,0.90699264]
["bitfinex","ETHUSD",1763601120377,0.6239,3042.0,3041.8,3.28749844]
["bitfinex","ETHUSD",1763601120580,1.1078,3041.9,3041.8,4.19449108]
["bitfinex","ETHUSD",1763601122259,0.6571,3041.9,3041.8,4.19449108]
["bitfinex","ETHUSD",1763601122567,0.4664,3041.9,3041.8,4.19449108]
["bitfinex","ETHUSD",1763601122900,0.002,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763601123192,0.002,3042.0,3041.9,3.38741904]
["bitfinex","ETHUSD",1763601123411,0.9221,3042.0,3041.8,3.28744047]
["bitfinex","ETHUSD",1763601123597,0.002,3042.0,3041.8,3.38744047]
["bitfinex","ETHUSD",1763601123784,1.1108,3041.9,3041.8,3.28744047]
["bitfinex","ETHUSD",1763601124311,0.002,3042.0,3041.8,3.38744047]
["bitfinex","ETHUSD",1763601124513,0.002,3042.0,3041.9,0.5751]
["bitfinex","ETHUSD",1763601124821,0.002,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763601125182,0.4714,3042.0,3041.9,3.38741904]
["bitfinex","ETHUSD",1763601125489,0.9221,3042.0,3041.9,3.38741904]
["bitfinex","ETHUSD",1763601125693,0.4714,3042.0,3041.9,3.38741904]
["bitfinex","ETHUSD",1763601125897,0.002,3042.0,3041.9,3.86251904]
["bitfinex","ETHUSD",1763601126117,0.002,3042.0,3041.9,3.89539323]
["bitfinex","ETHUSD",1763601126501,0.002,3042.0,3041.9,4.76951168]
["bitfinex","ETHUSD",1763601127065,0.002,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763601127198,0.002,3042.4,3042.3,10.00968502]
["bitfinex","ETHUSD",1763601127400,0.002,3042.4,3042.3,11.41377766]
["bitfinex","ETHUSD",1763601127929,0.002,3042.4,3042.3,11.86447766]
["bitfinex","ETHUSD",1763601128538,0.002,3042.4,3042.3,11.36737766]
["bitfinex","ETHUSD",1763601128836,0.002,3042.4,3042.3,11.86637766]
["bitfinex","ETHUSD",1763601129538,0.002,3042.4,3042.3,11.36737766]
["bitfinex","ETHUSD",1763601129727,0.002,3042.4,3042.3,11.18567766]
["bitfinex","ETHUSD",1763601130821,0.4883,3042.4,3042.3,10.71057766]
["bitfinex","ETHUSD",1763601131158,0.002,3042.4,3042.3,11.16787766]
["bitfinex","ETHUSD",1763601131459,0.002,3042.4,3042.3,10.25987766]
["bitfinex","ETHUSD",1763601131661,0.4883,3042.4,3042.3,10.25987766]
["bitfinex","ETHUSD",1763601132359,0.002,3042.4,3042.3,11.21617766]
["bitfinex","ETHUSD",1763601132721,0.002,3042.4,3042.3,10.71717766]
["bitfinex","ETHUSD",1763601132955,0.002,3042.4,3042.3,4.86327945]
["bitfinex","ETHUSD",1763601136439,0.002,3042.4,3042.3,4.40597945]
["bitfinex","ETHUSD",1763601136961,0.4883,3042.4,3042.3,4.40597945]
["bitfinex","ETHUSD",1763601137133,0.9409,3042.4,3042.3,4.30597945]
["bitfinex","ETHUSD",1763601137525,0.9409,3042.4,3042.0,3.28731097]
["bitfinex","ETHUSD",1763601137732,0.4526,3042.3,3042.0,3.28731097]
["bitfinex","ETHUSD",1763601138053,0.4863,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1763601138427,0.9389,3042.1,3041.9,3.3993905]
["bitfinex","ETHUSD",1763601138629,0.9389,3042.1,3041.5,3.28777562]
["bitfinex","ETHUSD",1763601138630,0.1639,3042.0,3041.5,3.28777562]
["bitfinex","ETHUSD",1763601138950,0.4831,3041.8,3041.6,0.90699264]
["bitfinex","ETHUSD",1763601139155,0.6754,3041.6,3041.5,3.28777562]
["bitfinex","ETHUSD",1763601139467,0.6754,3041.6,3041.5,4.19476826]
["bitfinex","ETHUSD",1763601139641,1.128,3041.6,3041.5,3.28777562]
["bitfinex","ETHUSD",1763601140451,1.128,3041.6,3041.5,4.19476826]
["bitfinex","ETHUSD",1763601141652,1.128,3041.6,3041.3,0.113]
["bitfinex","ETHUSD",1763601141653,1.128,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763601141953,0.4863,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601142151,0.9389,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601143350,0.4863,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601143939,0.1891,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601144332,0.6754,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601144533,0.4863,3041.6,3041.5,3.38785138]
["bitfinex","ETHUSD",1763601144929,0.9389,3041.6,3041.5,3.38785138]
["bitfinex","ETHUSD",1763601145539,0.9389,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601145740,0.9389,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763601145947,0.4863,3041.6,3041.3,6.80874721]
["bitfinex","ETHUSD",1763601146665,0.9849,3041.6,3041.3,6.80874721]
["bitfinex","ETHUSD",1763601146964,0.12,3041.4,3041.3,3.52067961]
["bitfinex","ETHUSD",1763601147184,0.6186,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601147537,1.41473932,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601147849,1.72144099,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601148053,1.72144099,3041.4,3040.5,0.98786734]
["bitfinex","ETHUSD",1763601148054,0.405504,3041.3,3040.5,0.98786734]
["bitfinex","ETHUSD",1763601148236,0.6584,3040.6,3040.5,0.98786734]
["bitfinex","ETHUSD",1763601148436,0.6584,3040.6,3040.2,1.00699264]
["bitfinex","ETHUSD",1763601148672,1.157,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1763601148870,1.157,3040.6,3040.2,1.00699264]
["bitfinex","ETHUSD",1763601148871,0.1382,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763601149041,0.1382,3040.3,3040.2,0.90699264]
["bitfinex","ETHUSD",1763601149238,0.6368,3040.3,3040.2,0.90699264]
["bitfinex","ETHUSD",1763601149437,0.6368,3040.3,3040.1,0.98786734]
["bitfinex","ETHUSD",1763601149632,0.9703,3040.2,3040.1,0.98786734]
["bitfinex","ETHUSD",1763601149941,0.9703,3040.2,3040.1,4.27723282]
["bitfinex","ETHUSD",1763601150142,0.9703,3040.2,3040.1,0.98786734]
["bitfinex","ETHUSD",1763601150570,0.4717,3040.2,3040.0,3.39046327]
["bitfinex","ETHUSD",1763601150777,0.1834,3040.6,3040.4,0.1]
["bitfinex","ETHUSD",1763601151352,0.405504,3041.3,3040.5,1.00238932]
["bitfinex","ETHUSD",1763601151594,0.1834,3042.2,3041.8,0.1]
["bitfinex","ETHUSD",1763601151896,0.002,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1763601152184,0.475,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763601152380,0.9736,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763601152686,0.9736,3042.2,3042.1,4.19419555]
["bitfinex","ETHUSD",1763601152986,0.9736,3042.2,3041.9,0.6126]
["bitfinex","ETHUSD",1763601153150,0.002,3042.4,3041.6,0.212]
["bitfinex","ETHUSD",1763601153151,0.475,3042.0,3041.6,0.212]
["bitfinex","ETHUSD",1763601153364,0.475,3042.0,3041.6,7.76103883]
["bitfinex","ETHUSD",1763601153566,0.6459,3041.9,3041.6,7.76103883]
["bitfinex","ETHUSD",1763601153787,0.1473,3041.9,3041.6,7.76103883]
["bitfinex","ETHUSD",1763601154983,0.475,3041.7,3041.6,4.37329554]
["bitfinex","ETHUSD",1763601155191,0.475,3041.7,3041.3,0.1]
["bitfinex","ETHUSD",1763601155500,0.6459,3041.9,3041.2,0.1]
["bitfinex","ETHUSD",1763601155501,0.475,3041.4,3041.2,0.1]
["bitfinex","ETHUSD",1763601156497,0.6459,3041.9,3041.4,0.1]
["bitfinex","ETHUSD",1763601157008,0.4986,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1763601157172,0.4986,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1763601157372,0.4986,3042.2,3041.5,6.67570276]
["bitfinex","ETHUSD",1763601157571,0.4986,3042.2,3041.7,0.1]
["bitfinex","ETHUSD",1763601158180,0.4762,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763601158360,0.4567,3042.2,3041.7,0.1]
["bitfinex","ETHUSD",1763601158554,0.4567,3042.2,3041.8,0.1]
["bitfinex","ETHUSD",1763601159154,0.4567,3042.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1763601159681,0.4762,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1763601159856,0.4782,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1763601160703,0.405504,3041.9,3041.3,0.101]
["bitfinex","ETHUSD",1763601160862,0.772904,3041.9,3041.4,0.90699264]
["bitfinex","ETHUSD",1763601161181,0.4567,3041.8,3041.4,4.19484975]
["bitfinex","ETHUSD",1763601161385,0.4762,3041.5,3041.4,4.19484975]
["bitfinex","ETHUSD",1763601161785,0.588804,3041.9,3041.4,3.38785711]
["bitfinex","ETHUSD",1763601161967,0.4567,3041.8,3041.4,6.6758166]
["bitfinex","ETHUSD",1763601162496,0.4567,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1763601162497,0.4762,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1763601162701,0.4762,3041.5,3041.3,0.113]
["bitfinex","ETHUSD",1763601162998,0.4762,3041.5,3041.3,3.40104706]
["bitfinex","ETHUSD",1763601163197,0.1842,3041.4,3041.3,3.40104706]
["bitfinex","ETHUSD",1763601163384,0.6409,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601165165,0.6409,3041.4,3041.3,3.2890676]
["bitfinex","ETHUSD",1763601165366,0.6409,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601168798,1.046404,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601169000,1.47983582,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601169992,4.76779531,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601170198,4.33436349,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601171001,4.64154004,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601171200,4.33436349,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601172684,4.44636349,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601172884,5.21978533,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601175021,1.93182584,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601175708,5.21978533,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601175912,1.47512584,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601176119,1.93182584,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601176495,1.158404,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601176896,4.44636349,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601177400,4.75341116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601179036,5.6604038,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601179211,5.6624038,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601179830,6.55742969,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601181437,1.84497356,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601181635,4.34990716,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601182205,4.75541116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601184612,4.29871116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601184938,4.64341116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601185235,4.75541116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601185898,5.55973771,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601186302,5.55990745,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601187338,5.44790745,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601187834,5.55990745,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763601188236,1.31249664,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1763601188402,0.875504,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601188610,1.29472141,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601188937,1.75422141,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601190041,5.04261338,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601190344,6.58491768,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601191840,7.49191032,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601192160,8.19947521,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763601194065,8.19947521,3041.0,3039.7,0.001]
["bitfinex","ETHUSD",1763601194066,1.31249664,3040.9,3039.7,0.001]
["bitfinex","ETHUSD",1763601194264,0.776304,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601194452,0.888304,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601194655,1.65502141,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601195369,5.85137953,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601196043,5.73937953,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601196369,3.89618289,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601196546,4.73895105,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601196744,1.15608157,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601196953,0.41921741,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601197262,4.73636948,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601197568,5.04358689,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601199168,4.47208689,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601199471,5.04358689,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601199671,5.89519145,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601202271,1.83910856,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601202473,6.68994517,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1763601202974,1.31249664,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1763601203184,0.592304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601203342,1.80627513,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601203674,2.06569641,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601204373,6.26237916,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601205447,5.85687516,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601205644,7.00351018,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601205858,6.70210026,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601207771,6.29659626,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763601208212,0.30697849,3039.8,3039.7,0.46]
["bitfinex","ETHUSD",1763601208502,6.57873096,3040.1,3039.7,0.46]
["bitfinex","ETHUSD",1763601208714,0.71248249,3040.0,3039.7,0.46]
["bitfinex","ETHUSD",1763601209061,0.30697849,3040.0,3039.7,0.4701]
["bitfinex","ETHUSD",1763601209360,6.57743282,3040.7,3039.9,0.459]
["bitfinex","ETHUSD",1763601209561,0.405504,3040.5,3039.9,0.459]
["bitfinex","ETHUSD",1763601209754,0.30697849,3040.5,3039.9,0.459]
["bitfinex","ETHUSD",1763601210185,3.28904091,3040.4,3040.0,0.4691]
["bitfinex","ETHUSD",1763601210466,3.28904091,3040.4,3040.1,0.1864]
["bitfinex","ETHUSD",1763601210991,0.405504,3040.3,3040.1,0.1864]
["bitfinex","ETHUSD",1763601211174,3.28904091,3040.4,3040.1,0.1864]
["bitfinex","ETHUSD",1763601211370,0.405504,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1763601211600,0.405504,3040.3,3039.7,0.4701]
["bitfinex","ETHUSD",1763601211759,0.71231355,3040.3,3039.7,3.75989174]
["bitfinex","ETHUSD",1763601211963,0.405504,3040.3,3039.7,3.75989174]
["bitfinex","ETHUSD",1763601212177,0.405504,3040.3,3039.8,0.4691]
["bitfinex","ETHUSD",1763601212376,4.0016125,3040.3,3039.8,0.4691]
["bitfinex","ETHUSD",1763601212589,7.37984907,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1763601212761,0.71240439,3040.2,3039.8,0.4691]
["bitfinex","ETHUSD",1763601213770,0.71240439,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1763601213970,0.71240439,3040.2,3039.7,0.4701]
["bitfinex","ETHUSD",1763601214614,0.71240439,3040.2,3039.8,0.1864]
["bitfinex","ETHUSD",1763601214615,3.59617001,3040.2,3039.8,0.1864]
["bitfinex","ETHUSD",1763601214794,1.41182414,3040.1,3039.8,0.1864]
["bitfinex","ETHUSD",1763601215094,1.10492375,3040.1,3039.8,0.1864]
["bitfinex","ETHUSD",1763601215425,0.405504,3039.9,3039.8,0.1874]
["bitfinex","ETHUSD",1763601215567,0.869304,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763601215765,0.89426254,3039.9,3039.8,0.46]
["bitfinex","ETHUSD",1763601215965,0.71251833,3039.9,3039.8,0.9291]
["bitfinex","ETHUSD",1763601216387,0.405504,3040.0,3039.8,0.9291]
["bitfinex","ETHUSD",1763601216603,0.71251833,3040.0,3039.8,0.9291]
["bitfinex","ETHUSD",1763601216800,0.71251833,3040.0,3039.9,0.459]
["bitfinex","ETHUSD",1763601217098,0.405504,3040.0,3039.9,0.9281]
["bitfinex","ETHUSD",1763601217687,0.71251833,3040.0,3039.9,0.9281]
["bitfinex","ETHUSD",1763601217903,0.405504,3040.0,3039.9,0.9281]
["bitfinex","ETHUSD",1763601218209,0.30701433,3040.0,3039.9,0.9281]
["bitfinex","ETHUSD",1763601218406,0.71451833,3040.2,3039.9,0.9281]
["bitfinex","ETHUSD",1763601218596,0.71451833,3040.2,3040.1,0.4933]
["bitfinex","ETHUSD",1763601218597,4.00378857,3040.2,3040.1,0.4933]
["bitfinex","ETHUSD",1763601218906,4.40416743,3040.2,3040.1,0.4933]
["bitfinex","ETHUSD",1763601219107,5.07146031,3041.3,3040.1,0.4933]
["bitfinex","ETHUSD",1763601219108,1.18126424,3041.6,3040.3,1.30984]
["bitfinex","ETHUSD",1763601219309,0.002,3041.8,3041.5,0.90699264]
["bitfinex","ETHUSD",1763601219510,0.002,3041.8,3041.6,0.88591006]
["bitfinex","ETHUSD",1763601219883,0.6391,3043.4,3041.6,0.88591006]
["bitfinex","ETHUSD",1763601220083,3.28594004,3043.3,3041.6,0.88591006]
["bitfinex","ETHUSD",1763601220284,3.92492316,3043.4,3041.9,0.1]
["bitfinex","ETHUSD",1763601220484,3.46931706,3044.0,3041.9,0.1]
["bitfinex","ETHUSD",1763601220485,0.6391,3043.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601220691,3.28560554,3043.6,3042.7,0.112]
["bitfinex","ETHUSD",1763601221832,0.405504,3043.5,3042.7,0.112]
["bitfinex","ETHUSD",1763601222033,6.57121108,3043.6,3042.7,0.112]
["bitfinex","ETHUSD",1763601223232,0.455,3043.5,3042.0,0.90699264]
["bitfinex","ETHUSD",1763601223528,0.405504,3043.4,3042.1,0.112]
["bitfinex","ETHUSD",1763601223894,0.455,3043.3,3042.1,0.112]
["bitfinex","ETHUSD",1763601224499,6.57202944,3043.2,3042.1,0.112]
["bitfinex","ETHUSD",1763601224701,0.405504,3043.1,3042.1,0.112]
["bitfinex","ETHUSD",1763601224930,0.405504,3042.9,3042.1,0.112]
["bitfinex","ETHUSD",1763601225133,0.405504,3042.9,3041.8,0.90699264]
["bitfinex","ETHUSD",1763601225320,0.405504,3042.7,3041.9,0.112]
["bitfinex","ETHUSD",1763601225727,0.405504,3042.7,3042.0,0.112]
["bitfinex","ETHUSD",1763601226033,0.405504,3042.7,3041.9,0.112]
["bitfinex","ETHUSD",1763601226034,0.860504,3042.7,3041.9,0.112]
["bitfinex","ETHUSD",1763601226824,0.405504,3042.5,3041.9,0.112]
["bitfinex","ETHUSD",1763601227000,0.36921667,3042.4,3041.9,0.112]
["bitfinex","ETHUSD",1763601227304,0.36921667,3042.4,3042.0,3.28731097]
["bitfinex","ETHUSD",1763601227503,3.28666272,3042.6,3041.9,4.29439496]
["bitfinex","ETHUSD",1763601227705,3.28666272,3042.6,3041.7,0.112]
["bitfinex","ETHUSD",1763601227936,3.28666272,3042.6,3041.8,0.90699264]
["bitfinex","ETHUSD",1763601229141,6.9786177,3042.7,3041.9,0.112]
["bitfinex","ETHUSD",1763601229313,0.405504,3042.5,3041.9,1.01899264]
["bitfinex","ETHUSD",1763601229646,0.405504,3042.5,3041.3,0.1]
["bitfinex","ETHUSD",1763601229941,0.405504,3042.5,3041.0,0.90699264]
["bitfinex","ETHUSD",1763601229942,0.860504,3042.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1763601230144,0.405504,3042.3,3041.2,0.1]
["bitfinex","ETHUSD",1763601230312,0.860504,3042.3,3041.2,0.1]
["bitfinex","ETHUSD",1763601230711,0.860504,3042.3,3041.3,0.112]
["bitfinex","ETHUSD",1763601231141,6.57418972,3042.2,3041.4,1.01899264]
["bitfinex","ETHUSD",1763601231319,0.74346937,3042.1,3041.5,0.1]
["bitfinex","ETHUSD",1763601231520,3.69250729,3042.3,3041.5,0.1]
["bitfinex","ETHUSD",1763601232044,3.69250729,3042.3,3041.6,0.112]
["bitfinex","ETHUSD",1763601232271,6.97951058,3042.3,3041.4,0.90699264]
["bitfinex","ETHUSD",1763601232448,7.43451058,3042.3,3041.5,0.112]
["bitfinex","ETHUSD",1763601232649,0.405504,3042.1,3040.8,0.1]
["bitfinex","ETHUSD",1763601232817,0.405504,3042.1,3040.9,0.112]
["bitfinex","ETHUSD",1763601233016,1.19845106,3042.2,3041.1,0.90699264]
["bitfinex","ETHUSD",1763601233017,6.57505424,3041.8,3041.1,0.90699264]
["bitfinex","ETHUSD",1763601233348,0.405504,3041.7,3040.9,0.90699264]
["bitfinex","ETHUSD",1763601233551,0.69805582,3041.6,3041.2,0.112]
["bitfinex","ETHUSD",1763601234147,0.405504,3041.5,3040.4,1.00699264]
["bitfinex","ETHUSD",1763601234351,0.860504,3041.5,3040.3,0.1]
["bitfinex","ETHUSD",1763601234529,0.860504,3041.5,3040.6,0.1]
["bitfinex","ETHUSD",1763601234724,0.860504,3041.5,3040.4,0.1]
["bitfinex","ETHUSD",1763601234952,0.69805582,3041.6,3039.9,0.001]
["bitfinex","ETHUSD",1763601234953,0.405504,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601235128,0.405504,3041.1,3040.2,3.50125341]
["bitfinex","ETHUSD",1763601235449,0.405504,3041.3,3040.3,0.13289149]
["bitfinex","ETHUSD",1763601235450,3.28811023,3041.3,3040.3,0.13289149]
["bitfinex","ETHUSD",1763601235751,0.6807,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601235928,0.405504,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763601236144,0.902104,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601236725,0.405504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601238068,3.69497768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601238359,4.19157768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601238527,4.64657768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601238932,3.69497768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601239263,0.405504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601239470,4.56106517,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601239867,5.01606517,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601241368,4.56106517,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601242368,4.06446517,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601242554,0.1841,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601242764,7.21755152,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601243071,0.405504,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1763601243273,0.1841,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763601243434,3.28906932,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763601243635,3.28896671,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763601244183,3.28882479,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763601244184,3.28886975,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763601244484,0.405504,3040.5,3040.0,0.1]
["bitfinex","ETHUSD",1763601244652,3.28819866,3041.2,3039.9,0.001]
["bitfinex","ETHUSD",1763601244836,7.03139732,3041.2,3040.0,0.1]
["bitfinex","ETHUSD",1763601245172,0.455,3041.1,3040.0,0.1]
["bitfinex","ETHUSD",1763601246171,6.57678394,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1763601246372,0.405504,3040.8,3040.0,0.112]
["bitfinex","ETHUSD",1763601247041,0.405504,3040.8,3040.0,0.212]
["bitfinex","ETHUSD",1763601247240,0.860504,3040.8,3040.0,0.112]
["bitfinex","ETHUSD",1763601247434,0.405504,3040.6,3040.0,0.112]
["bitfinex","ETHUSD",1763601247639,0.405504,3040.8,3040.0,0.212]
["bitfinex","ETHUSD",1763601247934,1.17405063,3040.8,3040.0,0.212]
["bitfinex","ETHUSD",1763601248334,0.405504,3040.6,3040.0,0.212]
["bitfinex","ETHUSD",1763601249561,0.405504,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763601249762,6.57743282,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763601249763,0.405504,3040.4,3039.9,0.113]
["bitfinex","ETHUSD",1763601250257,3.28925728,3040.2,3039.9,0.113]
["bitfinex","ETHUSD",1763601250672,3.28918465,3040.3,3039.9,0.113]
["bitfinex","ETHUSD",1763601251279,7.74154369,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601251481,4.45235904,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763601251648,4.45235904,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601252747,7.74154369,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601252973,3.98755904,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601254552,4.45235212,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601254879,3.98755212,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601255085,3.28917773,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601255689,0.112,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1763601255983,0.405504,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601256764,0.870304,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601257090,6.57786548,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763601257267,7.79868243,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763601257456,0.4648,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763601257782,0.405504,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763601258684,4.04494969,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763601258986,3.69432857,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601259149,0.405504,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601259356,3.28862901,3040.8,3040.0,1.00799264]
["bitfinex","ETHUSD",1763601260592,0.405504,3040.8,3040.0,1.00799264]
["bitfinex","ETHUSD",1763601260898,0.405504,3040.8,3040.2,0.1]
["bitfinex","ETHUSD",1763601261081,0.405504,3040.8,3040.3,3.40114909]
["bitfinex","ETHUSD",1763601261589,0.405504,3041.0,3040.3,3.40114909]
["bitfinex","ETHUSD",1763601261769,4.02273047,3041.0,3040.3,3.40114909]
["bitfinex","ETHUSD",1763601262152,7.31112835,3041.0,3040.3,3.40114909]
["bitfinex","ETHUSD",1763601263058,7.31112835,3041.0,3040.2,3.28921813]
["bitfinex","ETHUSD",1763601263390,0.405504,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763601263589,0.405504,3040.8,3040.0,4.19744337]
["bitfinex","ETHUSD",1763601263805,0.4648,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763601264105,1.24239284,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763601264600,0.4648,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601265294,3.75357731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601265882,3.28877731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601266084,3.75357731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601266290,3.28877731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601266476,0.4648,3040.6,3040.3,0.112]
["bitfinex","ETHUSD",1763601266879,3.28877731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601268164,3.75357731,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601268797,0.405504,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601268988,0.4599,3040.4,3040.0,0.113]
["bitfinex","ETHUSD",1763601269185,0.4599,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601269387,3.74926548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601269575,4.64356948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601269800,5.43685252,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601271065,4.48815252,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601271268,4.64356948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601272406,1.354204,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601272710,4.64356948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601274075,0.405504,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601274401,4.64356948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601274605,5.10792643,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601275178,1.32976095,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601275377,0.865404,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601276093,0.405504,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601277514,0.112,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1763601277706,0.32882859,3041.0,3040.0,0.101]
["bitfinex","ETHUSD",1763601277707,0.4888,3040.8,3040.0,0.101]
["bitfinex","ETHUSD",1763601278025,0.405504,3040.7,3040.0,0.101]
["bitfinex","ETHUSD",1763601278192,3.7774991,3040.8,3040.0,0.101]
["bitfinex","ETHUSD",1763601278193,3.2886991,3040.8,3040.0,0.101]
["bitfinex","ETHUSD",1763601278510,3.2886991,3040.8,3040.1,0.112]
["bitfinex","ETHUSD",1763601278915,0.405504,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601279093,0.878604,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601279912,3.28936548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763601280119,1.1715045,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763601280293,0.405504,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763601280492,1.066304,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601280680,1.551004,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601280880,1.7173044,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601281092,2.05397345,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601281296,0.405504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601281493,1.363304,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601281934,4.65440158,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601283700,3.76419758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601284018,4.65440158,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601284218,5.4601398,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601284729,8.01797764,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1763601284972,0.405504,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763601285124,1.057704,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763601285327,1.169704,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763601285527,1.169704,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1763601285528,1.31249664,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601285739,0.405504,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763601286064,0.90699264,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1763601286065,0.405504,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763601286262,1.178304,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601286432,1.95472239,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601286630,2.43942239,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601287029,0.90699264,3037.2,3036.5,0.0122]
["bitfinex","ETHUSD",1763601287262,1.37229983,3038.5,3037.3,0.1]
["bitfinex","ETHUSD",1763601287448,1.37229983,3038.5,3037.1,0.0112]
["bitfinex","ETHUSD",1763601287449,7.18011178,3038.4,3037.1,0.0112]
["bitfinex","ETHUSD",1763601287759,7.18011178,3038.4,3037.0,0.1]
["bitfinex","ETHUSD",1763601287950,6.5828451,3038.2,3036.7,0.0112]
["bitfinex","ETHUSD",1763601288262,9.87426765,3038.2,3036.5,3.29426489]
["bitfinex","ETHUSD",1763601288564,0.4847,3038.1,3036.5,3.29426489]
["bitfinex","ETHUSD",1763601288727,0.113,3038.0,3036.5,3.29426489]
["bitfinex","ETHUSD",1763601288933,0.113,3038.0,3036.6,0.1]
["bitfinex","ETHUSD",1763601289265,0.405504,3037.8,3036.9,0.1]
["bitfinex","ETHUSD",1763601289670,0.113,3037.9,3037.3,0.1]
["bitfinex","ETHUSD",1763601290039,0.113,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1763601290267,0.113,3038.1,3036.6,1.24753913]
["bitfinex","ETHUSD",1763601290568,0.113,3038.1,3037.0,0.1]
["bitfinex","ETHUSD",1763601291155,0.5977,3038.1,3037.0,0.1]
["bitfinex","ETHUSD",1763601291590,0.405504,3038.0,3037.0,0.1]
["bitfinex","ETHUSD",1763601291777,0.405504,3038.0,3036.6,0.1]
["bitfinex","ETHUSD",1763601291982,0.405504,3037.6,3036.7,0.90699264]
["bitfinex","ETHUSD",1763601292182,0.405504,3037.4,3036.8,0.43001484]
["bitfinex","ETHUSD",1763601295301,0.1877,3037.9,3036.7,0.90699264]
["bitfinex","ETHUSD",1763601295302,0.4847,3038.2,3037.3,0.0112]
["bitfinex","ETHUSD",1763601295566,0.71801118,3038.3,3036.9,0.04412831]
["bitfinex","ETHUSD",1763601295567,0.113,3038.1,3037.5,0.1]
["bitfinex","ETHUSD",1763601295791,11.09094631,3038.8,3037.5,0.1]
["bitfinex","ETHUSD",1763601295792,0.113,3038.0,3037.5,0.1]
["bitfinex","ETHUSD",1763601296215,0.113,3038.0,3037.3,0.1]
["bitfinex","ETHUSD",1763601296778,0.1877,3037.9,3036.7,10.89903315]
["bitfinex","ETHUSD",1763601296984,0.1877,3037.9,3037.1,0.1]
["bitfinex","ETHUSD",1763601297283,0.1877,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1763601297521,0.1877,3037.9,3037.2,3.29250625]
["bitfinex","ETHUSD",1763601297692,3.47948745,3037.9,3037.2,3.29250625]
["bitfinex","ETHUSD",1763601298209,0.1877,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1763601298515,3.29165938,3038.0,3037.3,0.1]
["bitfinex","ETHUSD",1763601299208,0.1877,3037.9,3037.3,0.1]
["bitfinex","ETHUSD",1763601299414,3.47945791,3037.9,3037.3,3.39236071]
["bitfinex","ETHUSD",1763601299615,3.47945791,3037.9,3036.7,3.50600004]
["bitfinex","ETHUSD",1763601299616,0.405504,3037.8,3036.7,3.50600004]
["bitfinex","ETHUSD",1763601299933,0.87914198,3037.7,3036.8,0.91819264]
["bitfinex","ETHUSD",1763601300109,3.47945791,3037.9,3037.1,0.1]
["bitfinex","ETHUSD",1763601300310,6.88421582,3037.9,3036.8,0.91819264]
["bitfinex","ETHUSD",1763601300518,7.36891582,3037.9,3037.0,0.1]
["bitfinex","ETHUSD",1763601300703,0.4847,3037.8,3037.0,0.1]
["bitfinex","ETHUSD",1763601301281,3.77665818,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1763601301515,4.84274558,3037.8,3037.0,6.68539949]
["bitfinex","ETHUSD",1763601301720,4.84265065,3037.8,3037.0,6.68539949]
["bitfinex","ETHUSD",1763601302519,0.4847,3037.7,3036.9,3.2928265]
["bitfinex","ETHUSD",1763601303419,3.29174393,3038.0,3037.6,0.0112]
["bitfinex","ETHUSD",1763601303726,0.002,3037.7,3037.1,0.90699264]
["bitfinex","ETHUSD",1763601303932,0.002,3037.7,3037.4,0.1]
["bitfinex","ETHUSD",1763601304132,0.002,3037.7,3037.6,0.0112]
["bitfinex","ETHUSD",1763601304338,0.002,3037.7,3037.1,1.33737411]
["bitfinex","ETHUSD",1763601304537,0.002,3037.7,3037.6,0.0112]
["bitfinex","ETHUSD",1763601305495,0.002,3037.7,3037.6,3.41447268]
["bitfinex","ETHUSD",1763601307745,0.002,3037.7,3037.6,0.0224]
["bitfinex","ETHUSD",1763601307931,0.969,3037.7,3036.6,3.29305234]
["bitfinex","ETHUSD",1763601308238,0.4767,3037.5,3036.6,3.29312995]
["bitfinex","ETHUSD",1763601308453,0.82447805,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1763601308635,0.405504,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1763601308936,0.6605,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601309433,4.75075507,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601309655,5.56643527,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601309941,5.97193927,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601310305,6.67871509,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601311123,6.79171509,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601311335,3.49855827,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601311527,6.79171509,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601312154,6.79143063,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763601312337,6.79143063,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763601312338,1.31249664,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763601312537,0.4767,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763601312738,1.48998961,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763601313048,0.405504,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1763601313250,1.30171779,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601313549,5.30219276,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601313711,6.7011004,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601313916,5.2155964,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601314211,6.1825964,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601314415,6.5881004,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601314845,6.0978004,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601315330,5.88132458,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601315518,5.99432458,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601316033,5.50402458,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601316755,2.70062543,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601317047,1.32812143,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601317217,0.41951379,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601317556,4.26069915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601317760,4.68021294,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601318144,5.08571694,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601318462,5.78882784,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601318619,7.02641847,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601319117,7.93341111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601319316,9.10501912,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601319959,7.93341111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601320126,9.10409613,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601320315,8.99109613,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601320515,7.93341111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601323155,8.81089483,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601323358,7.93341111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601324062,7.82041111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601324251,7.93241111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601324458,7.82041111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601324623,7.93341111,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601326877,7.23030021,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601327375,7.11730021,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601327574,6.82379621,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601327752,5.91498242,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601327954,6.02698242,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601328359,6.92218642,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601328546,7.92702242,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601328849,7.22631305,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601329055,7.11431305,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601329252,7.22631305,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601329751,6.71521305,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601330087,5.84378642,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601330258,0.1838,3036.6,3036.0,0.0142]
["bitfinex","ETHUSD",1763601330457,3.49059241,3036.9,3036.1,0.0132]
["bitfinex","ETHUSD",1763601330657,0.112,3036.8,3036.1,0.0132]
["bitfinex","ETHUSD",1763601330856,1.01899264,3036.8,3036.1,0.0264]
["bitfinex","ETHUSD",1763601331985,0.90699264,3036.8,3036.1,0.0132]
["bitfinex","ETHUSD",1763601332154,3.29315682,3036.6,3036.1,0.0132]
["bitfinex","ETHUSD",1763601332485,3.29272308,3037.0,3036.7,0.0132]
["bitfinex","ETHUSD",1763601332670,0.112,3036.9,3036.7,0.0132]
["bitfinex","ETHUSD",1763601332989,0.112,3036.9,3036.2,0.1]
["bitfinex","ETHUSD",1763601333168,0.112,3036.9,3036.2,0.1132]
["bitfinex","ETHUSD",1763601333372,3.29272339,3037.0,3036.2,0.1132]
["bitfinex","ETHUSD",1763601333673,0.112,3036.9,3036.2,0.1132]
["bitfinex","ETHUSD",1763601334182,0.112,3036.9,3036.8,0.0132]
["bitfinex","ETHUSD",1763601334383,0.4897,3037.6,3036.8,0.0132]
["bitfinex","ETHUSD",1763601334582,0.112,3037.5,3036.9,0.0132]
["bitfinex","ETHUSD",1763601334761,3.29218106,3037.5,3036.9,0.0132]
["bitfinex","ETHUSD",1763601335092,1.01899264,3037.4,3036.9,0.0132]
["bitfinex","ETHUSD",1763601335264,0.35140949,3037.3,3036.9,0.0132]
["bitfinex","ETHUSD",1763601335466,0.405504,3037.4,3036.9,0.1264]
["bitfinex","ETHUSD",1763601335677,3.2921013,3037.6,3036.7,0.0132]
["bitfinex","ETHUSD",1763601335877,0.112,3037.4,3036.7,0.0132]
["bitfinex","ETHUSD",1763601336281,3.40433005,3037.4,3036.8,3.29293993]
["bitfinex","ETHUSD",1763601336589,3.40433005,3037.4,3036.7,3.30619533]
["bitfinex","ETHUSD",1763601336887,3.40433005,3037.4,3036.7,3.29299533]
["bitfinex","ETHUSD",1763601337289,0.112,3037.4,3036.7,6.5860437]
["bitfinex","ETHUSD",1763601337595,0.112,3037.4,3036.8,0.1]
["bitfinex","ETHUSD",1763601337798,0.112,3037.4,3036.8,0.1132]
["bitfinex","ETHUSD",1763601338098,0.112,3037.4,3036.8,0.1]
["bitfinex","ETHUSD",1763601338295,0.112,3037.4,3036.9,3.2928315]
["bitfinex","ETHUSD",1763601338662,0.002,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1763601338888,0.002,3037.3,3036.8,3.39292328]
["bitfinex","ETHUSD",1763601339092,0.002,3037.3,3037.2,0.0132]
["bitfinex","ETHUSD",1763601340114,0.002,3037.3,3037.2,0.0264]
["bitfinex","ETHUSD",1763601340264,0.002,3037.3,3037.2,3.41890625]
["bitfinex","ETHUSD",1763601340467,0.002,3037.6,3037.5,0.1]
["bitfinex","ETHUSD",1763601340704,0.002,3037.6,3037.5,0.1132]
["bitfinex","ETHUSD",1763601340868,0.002,3037.6,3037.5,0.1264]
["bitfinex","ETHUSD",1763601341627,0.002,3037.6,3037.5,0.0264]
["bitfinex","ETHUSD",1763601342001,0.002,3037.6,3037.5,0.1264]
["bitfinex","ETHUSD",1763601342686,0.002,3037.6,3037.5,3.41858106]
["bitfinex","ETHUSD",1763601344218,0.002,3037.6,3037.5,4.3255737]
["bitfinex","ETHUSD",1763601344419,0.002,3038.4,3037.6,1.00699264]
["bitfinex","ETHUSD",1763601344585,0.002,3038.4,3038.0,0.1132]
["bitfinex","ETHUSD",1763601344785,0.002,3038.4,3038.0,3.40483923]
["bitfinex","ETHUSD",1763601345030,0.002,3038.4,3038.0,3.41803923]
["bitfinex","ETHUSD",1763601345200,0.002,3038.4,3038.0,0.0132]
["bitfinex","ETHUSD",1763601345726,0.002,3038.4,3037.5,3.29213778]
["bitfinex","ETHUSD",1763601345727,0.4644,3038.4,3037.5,1.00699264]
["bitfinex","ETHUSD",1763601345883,0.002,3038.4,3037.5,0.90699264]
["bitfinex","ETHUSD",1763601346089,0.002,3038.4,3038.0,0.0132]
["bitfinex","ETHUSD",1763601346607,0.002,3038.4,3037.7,0.1]
["bitfinex","ETHUSD",1763601346807,0.002,3038.4,3037.7,3.39195884]
["bitfinex","ETHUSD",1763601348016,0.002,3038.4,3037.6,3.2920377]
["bitfinex","ETHUSD",1763601348217,0.002,3038.4,3037.6,3.3920377]
["bitfinex","ETHUSD",1763601348424,0.002,3038.4,3038.0,0.1132]
["bitfinex","ETHUSD",1763601348792,0.002,3038.4,3038.0,3.40483923]
["bitfinex","ETHUSD",1763601351198,0.002,3038.4,3038.0,3.41803923]
["bitfinex","ETHUSD",1763601352113,0.002,3038.4,3038.0,4.32503187]
["bitfinex","ETHUSD",1763601352830,0.002,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1763601353013,0.002,3038.4,3038.3,4.31150686]
["bitfinex","ETHUSD",1763601353323,0.002,3038.4,3038.3,4.32470686]
["bitfinex","ETHUSD",1763601354929,0.002,3038.4,3038.3,4.43670686]
["bitfinex","ETHUSD",1763601355936,0.87748372,3040.7,3038.3,4.43670686]
["bitfinex","ETHUSD",1763601355937,0.1923,3040.8,3040.1,0.1]
["bitfinex","ETHUSD",1763601356105,0.87748372,3041.1,3038.4,1.83101971]
["bitfinex","ETHUSD",1763601356106,0.4624,3041.0,3040.3,0.1]
["bitfinex","ETHUSD",1763601356427,0.51796172,3042.0,3040.3,0.1]
["bitfinex","ETHUSD",1763601356428,0.4624,3041.4,3040.3,0.1]
["bitfinex","ETHUSD",1763601356630,0.4624,3041.4,3040.3,0.1132]
["bitfinex","ETHUSD",1763601356994,0.4624,3041.4,3040.5,0.90699264]
["bitfinex","ETHUSD",1763601358329,0.37502552,3041.3,3040.9,0.1]
["bitfinex","ETHUSD",1763601359229,0.4872,3041.0,3040.3,0.1]
["bitfinex","ETHUSD",1763601359429,0.4872,3041.0,3040.4,0.112]
["bitfinex","ETHUSD",1763601359809,0.1923,3040.9,3040.5,0.1]
["bitfinex","ETHUSD",1763601359991,0.4872,3041.0,3040.5,0.1]
["bitfinex","ETHUSD",1763601360198,0.1923,3041.1,3040.7,0.1]
["bitfinex","ETHUSD",1763601360619,0.4872,3040.8,3040.3,0.112]
["bitfinex","ETHUSD",1763601361036,0.4624,3040.7,3040.3,0.112]
["bitfinex","ETHUSD",1763601361214,0.4624,3040.7,3040.0,1.00699264]
["bitfinex","ETHUSD",1763601361412,0.88621603,3040.7,3040.0,1.00699264]
["bitfinex","ETHUSD",1763601361612,4.17498667,3040.7,3040.0,0.1]
["bitfinex","ETHUSD",1763601361832,0.4624,3040.6,3040.0,0.1]
["bitfinex","ETHUSD",1763601362433,0.4624,3040.6,3039.9,1.01899264]
["bitfinex","ETHUSD",1763601362836,0.42381603,3040.7,3040.0,0.1]
["bitfinex","ETHUSD",1763601363022,0.4624,3040.9,3040.0,0.1]
["bitfinex","ETHUSD",1763601363337,0.4872,3040.1,3038.8,0.48286695]
["bitfinex","ETHUSD",1763601363510,0.4872,3040.0,3038.9,0.1]
["bitfinex","ETHUSD",1763601363722,0.9496,3040.0,3039.2,0.1]
["bitfinex","ETHUSD",1763601363898,0.1923,3039.9,3039.0,0.1]
["bitfinex","ETHUSD",1763601364101,0.6547,3039.9,3039.0,0.1]
["bitfinex","ETHUSD",1763601364502,0.4624,3039.8,3038.8,0.1]
["bitfinex","ETHUSD",1763601364744,0.4624,3039.8,3038.1,6.58306178]
["bitfinex","ETHUSD",1763601364907,0.6795,3038.8,3038.1,6.58306178]
["bitfinex","ETHUSD",1763601365101,3.29088096,3038.7,3038.0,0.101]
["bitfinex","ETHUSD",1763601365304,0.3970381,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601365508,0.8594381,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601366313,0.4872,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601366843,0.9496,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601367046,0.3970381,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601367237,4.45140411,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601367611,0.4624,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763601368151,0.1923,3038.8,3038.1,0.1]
["bitfinex","ETHUSD",1763601368319,3.93798597,3038.8,3038.1,0.1]
["bitfinex","ETHUSD",1763601368636,4.8449712,3038.8,3038.0,0.101]
["bitfinex","ETHUSD",1763601368844,1.84638976,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763601369153,3.29098927,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601369348,4.23030666,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763601369555,0.1923,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1763601369845,0.4549,3038.8,3038.1,0.1]
["bitfinex","ETHUSD",1763601370046,1.36189264,3038.8,3038.1,0.1]
["bitfinex","ETHUSD",1763601370718,0.4549,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763601370959,0.4549,3038.7,3038.0,0.101]
["bitfinex","ETHUSD",1763601371460,3.74581913,3038.7,3038.0,3.39253231]
["bitfinex","ETHUSD",1763601372494,0.79436049,3038.6,3038.0,3.39253231]
["bitfinex","ETHUSD",1763601373276,4.65264927,3038.9,3038.3,0.1]
["bitfinex","ETHUSD",1763601373574,0.002,3038.7,3038.4,0.1]
["bitfinex","ETHUSD",1763601373933,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763601373934,0.4672,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601374165,0.4549,3038.6,3038.0,3.39262594]
["bitfinex","ETHUSD",1763601374341,0.114,3038.7,3038.0,3.64308853]
["bitfinex","ETHUSD",1763601374662,0.114,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601374852,0.002,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601376264,0.002,3038.7,3038.3,3.39131264]
["bitfinex","ETHUSD",1763601376470,0.002,3038.7,3038.6,0.1132]
["bitfinex","ETHUSD",1763601376633,0.002,3038.7,3038.6,0.1264]
["bitfinex","ETHUSD",1763601376975,0.002,3038.7,3038.4,0.1]
["bitfinex","ETHUSD",1763601377133,0.002,3038.7,3038.3,0.112]
["bitfinex","ETHUSD",1763601377134,0.9241,3038.7,3038.3,0.112]
["bitfinex","ETHUSD",1763601377333,0.4672,3038.4,3038.0,3.2926228]
["bitfinex","ETHUSD",1763601377926,0.4549,3038.6,3038.1,0.1]
["bitfinex","ETHUSD",1763601378164,3.7459579,3038.6,3038.1,0.1]
["bitfinex","ETHUSD",1763601378480,3.7459579,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601378481,0.37479579,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601378831,0.4549,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763601379464,0.37479579,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601379638,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1763601379836,0.4549,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601380435,0.4549,3038.5,3038.0,0.101]
["bitfinex","ETHUSD",1763601380664,3.29288096,3038.7,3038.0,0.101]
["bitfinex","ETHUSD",1763601380873,7.94565456,3038.7,3038.0,0.101]
["bitfinex","ETHUSD",1763601381162,1.26066546,3038.6,3038.0,0.101]
["bitfinex","ETHUSD",1763601382275,3.29109758,3038.5,3038.0,0.101]
["bitfinex","ETHUSD",1763601382638,1.26066546,3038.6,3038.0,3.39263456]
["bitfinex","ETHUSD",1763601382840,0.4549,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601383134,0.4549,3038.5,3038.0,3.29257916]
["bitfinex","ETHUSD",1763601383334,0.5669,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601383768,1.45326034,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1763601384275,0.4549,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763601384474,3.74612005,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763601387070,0.4965,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601387568,0.9481,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601388764,0.88636034,3038.5,3038.0,0.0142]
["bitfinex","ETHUSD",1763601388962,0.002,3038.7,3038.0,0.1142]
["bitfinex","ETHUSD",1763601389270,0.4536,3038.7,3038.0,3.40583343]
["bitfinex","ETHUSD",1763601389582,0.002,3038.7,3038.6,0.0132]
["bitfinex","ETHUSD",1763601392984,0.002,3038.7,3038.5,0.1]
["bitfinex","ETHUSD",1763601393586,0.002,3038.7,3038.4,3.29119783]
["bitfinex","ETHUSD",1763601393587,0.4965,3038.6,3038.4,3.29119783]
["bitfinex","ETHUSD",1763601393878,0.9481,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601394084,0.4965,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763601394302,0.4965,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601394653,0.9481,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601395684,0.4965,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601396975,3.29131667,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763601397178,3.74291667,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763601397379,0.4516,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763601397890,0.112,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601398186,0.112,3038.5,3038.1,0.1]
["bitfinex","ETHUSD",1763601398706,0.30747931,3038.6,3038.4,0.1132]
["bitfinex","ETHUSD",1763601398997,3.29289349,3038.7,3038.2,0.1]
["bitfinex","ETHUSD",1763601399149,0.4635,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1763601399581,0.82653728,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601399793,0.82653728,3038.6,3038.0,3.29262597]
["bitfinex","ETHUSD",1763601400583,0.82653728,3038.6,3038.0,6.5842652]
["bitfinex","ETHUSD",1763601400783,0.002,3038.7,3038.5,0.0132]
["bitfinex","ETHUSD",1763601400984,0.002,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601401387,0.002,3038.7,3038.0,6.5842652]
["bitfinex","ETHUSD",1763601401388,0.002,3038.7,3038.5,0.1]
["bitfinex","ETHUSD",1763601401591,0.002,3038.7,3038.0,6.7962652]
["bitfinex","ETHUSD",1763601401983,0.002,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601402183,0.40752486,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601402396,0.87402486,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601402590,0.87402486,3038.7,3038.2,0.1]
["bitfinex","ETHUSD",1763601402803,0.40752486,3038.7,3038.2,3.3914224]
["bitfinex","ETHUSD",1763601402968,0.002,3038.7,3038.2,3.3914224]
["bitfinex","ETHUSD",1763601403692,0.002,3038.7,3038.5,0.1]
["bitfinex","ETHUSD",1763601406114,0.002,3038.7,3038.6,0.0132]
["bitfinex","ETHUSD",1763601406403,0.002,3038.7,3038.6,0.1132]
["bitfinex","ETHUSD",1763601407973,0.002,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763601408192,0.4655,3038.7,3038.2,3.29138376]
["bitfinex","ETHUSD",1763601408515,0.002,3038.7,3038.0,3.39262118]
["bitfinex","ETHUSD",1763601408710,0.002,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601408902,0.002,3038.7,3038.3,3.39128976]
["bitfinex","ETHUSD",1763601409099,0.4635,3038.4,3038.0,0.101]
["bitfinex","ETHUSD",1763601409717,0.93,3038.4,3038.0,0.101]
["bitfinex","ETHUSD",1763601409912,0.93,3038.4,3038.0,3.39260476]
["bitfinex","ETHUSD",1763601410504,0.4635,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601410678,0.4665,3038.3,3038.0,3.29263923]
["bitfinex","ETHUSD",1763601410891,3.29288096,3038.7,3038.0,3.29263923]
["bitfinex","ETHUSD",1763601410892,0.002,3038.7,3038.4,0.1]
["bitfinex","ETHUSD",1763601411108,0.112,3038.6,3038.4,0.1]
["bitfinex","ETHUSD",1763601413422,0.002,3038.7,3038.4,6.68240246]
["bitfinex","ETHUSD",1763601413624,0.4635,3038.5,3038.4,0.1]
["bitfinex","ETHUSD",1763601413819,0.4635,3038.5,3038.3,0.1]
["bitfinex","ETHUSD",1763601415622,0.4635,3038.4,3038.0,0.113]
["bitfinex","ETHUSD",1763601415923,0.4635,3038.4,3038.0,3.50463426]
["bitfinex","ETHUSD",1763601417797,0.4635,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763601418198,0.4635,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1763601418598,0.4665,3038.4,3038.0,3.29263923]
["bitfinex","ETHUSD",1763601420032,0.112,3038.5,3038.1,0.1]
["bitfinex","ETHUSD",1763601420537,0.30747127,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763601420700,0.5805,3038.7,3038.0,0.101]
["bitfinex","ETHUSD",1763601420905,0.30747127,3038.6,3038.0,0.101]
["bitfinex","ETHUSD",1763601421404,0.77397127,3038.6,3038.0,0.101]
["bitfinex","ETHUSD",1763601421831,0.002,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1763601422132,0.002,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601422526,0.30949994,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601422727,0.77599994,3038.7,3038.3,0.1]
["bitfinex","ETHUSD",1763601424137,0.30949994,3038.7,3038.3,6.68253063]
["bitfinex","ETHUSD",1763601424436,0.002,3038.7,3038.3,3.39121641]
["bitfinex","ETHUSD",1763601424636,0.002,3038.7,3038.3,6.58253063]
["bitfinex","ETHUSD",1763601424827,0.002,3038.7,3038.6,0.1132]
["bitfinex","ETHUSD",1763601425739,0.4655,3038.7,3038.3,3.29221641]
["bitfinex","ETHUSD",1763601425941,0.4655,3038.7,3038.3,6.58353063]
["bitfinex","ETHUSD",1763601426142,0.4655,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763601426143,0.4635,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601426340,0.4685,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763601427119,0.4635,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601427657,0.93,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601429711,0.39757777,3038.7,3038.3,0.0142]
["bitfinex","ETHUSD",1763601429911,0.39757777,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763601429912,0.4796,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601430343,0.9423,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601430961,0.4796,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601431150,0.77234002,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763601431444,0.4796,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601432517,0.9423,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601433214,3.40488265,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1763601433439,0.30756819,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1763601433629,0.4796,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601434112,0.9423,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601435448,4.65302672,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601435636,6.26848014,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601435827,7.31218659,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601438264,7.71769059,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763601438425,0.4796,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763601438623,0.6742,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763601438827,6.58414536,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763601439037,0.4796,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601439269,1.36182083,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601440449,2.15681347,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601440653,1.36182083,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601440978,5.25358209,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601441138,2.43736067,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601441337,0.4796,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601441747,0.9423,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601441962,4.23458945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601443764,4.54039266,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601444063,5.4473853,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601444266,6.33254195,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601444469,6.33236707,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601445592,6.73787107,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601446688,6.73787107,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1763601446689,0.4976,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763601446894,0.90699264,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1763601446895,1.31249664,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1763601447183,0.4976,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601447385,0.6096,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601447587,1.0669,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601447765,0.4976,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601447973,0.112,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1763601448276,0.90699264,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763601448465,0.112,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763601449099,0.4976,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601449604,0.4573,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1763601449756,0.4976,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601450219,0.9549,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601451064,5.15559179,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601451467,1.40459264,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601451684,5.15559179,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601452003,6.01171005,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601452173,6.12371005,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601453498,0.90699264,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763601453707,1.86189264,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763601454010,1.97389264,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763601454804,2.91563356,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763601455006,0.90699264,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601455220,3.99113314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601455508,4.44843314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601456492,3.99113314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601456697,4.89812578,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601456896,5.71734107,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601457293,6.17464107,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601458427,2.42320793,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601458722,0.112,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601459497,0.1856,3036.1,3035.6,0.0192]
["bitfinex","ETHUSD",1763601459698,0.112,3036.0,3035.6,0.0192]
["bitfinex","ETHUSD",1763601460210,1.01899264,3036.0,3035.6,0.0192]
["bitfinex","ETHUSD",1763601460521,1.01899264,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1763601460703,0.44983626,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601461022,0.45183626,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601461220,0.90603626,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601461421,3.29402463,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601461635,0.4501,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601461841,3.29402463,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601462023,3.74580567,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601462425,7.49397508,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601462743,0.4501,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601463239,0.9043,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601463541,0.112,3035.8,3035.6,0.0192]
["bitfinex","ETHUSD",1763601464109,3.29598447,3035.9,3035.6,0.0192]
["bitfinex","ETHUSD",1763601464310,0.112,3035.8,3035.6,0.0192]
["bitfinex","ETHUSD",1763601465137,0.112,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601465912,3.40604577,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601467234,0.112,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601467641,3.40603162,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601469658,0.112,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1763601470052,0.30788857,3035.9,3035.7,0.0182]
["bitfinex","ETHUSD",1763601470256,0.002,3035.9,3035.8,0.0182]
["bitfinex","ETHUSD",1763601472249,0.002,3035.9,3035.8,3.43042463]
["bitfinex","ETHUSD",1763601477480,0.002,3035.9,3035.8,3.31222463]
["bitfinex","ETHUSD",1763601477694,0.002,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1763601477847,0.002,3035.9,3035.8,0.0182]
["bitfinex","ETHUSD",1763601478490,0.002,3035.9,3035.8,0.1192]
["bitfinex","ETHUSD",1763601478696,0.002,3035.9,3035.8,0.1374]
["bitfinex","ETHUSD",1763601479766,0.002,3035.9,3035.8,3.43142463]
["bitfinex","ETHUSD",1763601480158,0.002,3035.9,3035.8,4.37135751]
["bitfinex","ETHUSD",1763601480444,0.002,3035.9,3035.8,4.77686151]
["bitfinex","ETHUSD",1763601481147,0.002,3035.9,3035.8,4.74392127]
["bitfinex","ETHUSD",1763601481554,0.002,3035.9,3035.8,4.77686151]
["bitfinex","ETHUSD",1763601481780,0.002,3035.9,3035.8,3.54342463]
["bitfinex","ETHUSD",1763601483449,0.002,3035.9,3035.8,3.31322463]
["bitfinex","ETHUSD",1763601483676,0.002,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601483956,1.0919,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601484964,0.002,3035.9,3035.8,0.0192]
["bitfinex","ETHUSD",1763601485183,0.002,3035.9,3035.8,0.1374]
["bitfinex","ETHUSD",1763601485883,0.002,3035.9,3035.8,4.33841727]
["bitfinex","ETHUSD",1763601486254,0.002,3035.9,3035.8,4.45041727]
["bitfinex","ETHUSD",1763601486787,0.002,3035.9,3035.8,4.43221727]
["bitfinex","ETHUSD",1763601488565,0.002,3035.9,3035.8,4.45041727]
["bitfinex","ETHUSD",1763601488952,0.002,3035.9,3035.8,4.32021727]
["bitfinex","ETHUSD",1763601489504,0.002,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1763601489993,0.4729,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1763601490200,0.002,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1763601490382,0.002,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601491606,0.002,3035.9,3035.8,0.1192]
["bitfinex","ETHUSD",1763601492378,0.002,3035.9,3035.8,3.41322463]
["bitfinex","ETHUSD",1763601492584,0.002,3035.9,3035.8,3.31322463]
["bitfinex","ETHUSD",1763601493693,0.002,3035.9,3035.8,3.41322463]
["bitfinex","ETHUSD",1763601493897,0.002,3035.9,3035.8,3.43142463]
["bitfinex","ETHUSD",1763601494070,0.002,3035.9,3035.8,3.46436487]
["bitfinex","ETHUSD",1763601494272,0.002,3035.9,3035.8,3.31322463]
["bitfinex","ETHUSD",1763601494773,0.002,3035.9,3035.8,3.41322463]
["bitfinex","ETHUSD",1763601496696,0.4729,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1763601496896,0.9481,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601498198,0.4729,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601499700,0.002,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601499900,0.4729,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601500103,0.9481,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601500307,5.00353459,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763601500476,8.29745072,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763601500804,0.4709,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1763601501107,0.77755205,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763601501284,1.17327447,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601501484,1.47992652,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601502702,1.00472652,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601502928,1.25275205,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601503095,0.9461,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601503289,0.4772,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763601503801,0.30815205,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763601504001,0.002,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763601504912,0.002,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763601505889,0.002,3035.9,3035.8,3.41422463]
["bitfinex","ETHUSD",1763601506094,0.002,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763601506325,0.002,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763601507104,0.002,3035.9,3035.7,0.1]
["bitfinex","ETHUSD",1763601509237,0.002,3035.9,3035.8,0.0202]
["bitfinex","ETHUSD",1763601510323,0.002,3035.9,3035.8,0.1202]
["bitfinex","ETHUSD",1763601510517,0.002,3035.9,3035.8,0.0202]
["bitfinex","ETHUSD",1763601510755,0.002,3035.9,3035.8,0.1404]
["bitfinex","ETHUSD",1763601511132,0.002,3035.9,3035.8,3.43442463]
["bitfinex","ETHUSD",1763601511951,0.002,3035.9,3035.8,4.74692127]
["bitfinex","ETHUSD",1763601512353,0.002,3035.9,3035.8,4.77986151]
["bitfinex","ETHUSD",1763601513064,0.002,3035.9,3035.8,4.74692127]
["bitfinex","ETHUSD",1763601513224,0.002,3035.9,3035.8,4.77986151]
["bitfinex","ETHUSD",1763601514021,0.002,3035.9,3035.8,4.89186151]
["bitfinex","ETHUSD",1763601514273,0.002,3035.9,3035.8,4.85892127]
["bitfinex","ETHUSD",1763601514438,0.002,3035.9,3035.8,4.89186151]
["bitfinex","ETHUSD",1763601514972,0.002,3035.9,3035.8,4.85892127]
["bitfinex","ETHUSD",1763601515543,0.002,3035.9,3035.8,4.89186151]
["bitfinex","ETHUSD",1763601516526,0.002,3035.9,3035.8,5.02375304]
["bitfinex","ETHUSD",1763601516754,0.002,3036.3,3036.2,0.505504]
["bitfinex","ETHUSD",1763601516953,0.002,3036.3,3036.2,0.545904]
["bitfinex","ETHUSD",1763601517364,0.002,3036.3,3036.2,0.5788399]
["bitfinex","ETHUSD",1763601517727,0.002,3036.3,3036.2,4.89142321]
["bitfinex","ETHUSD",1763601518969,0.002,3036.3,3036.2,12.51436089]
["bitfinex","ETHUSD",1763601519170,0.002,3036.3,3036.2,13.16852499]
["bitfinex","ETHUSD",1763601520689,1e-08,3036.6,3036.5,0.1202]
["bitfinex","ETHUSD",1763601520985,1e-08,3036.6,3036.5,0.525704]
["bitfinex","ETHUSD",1763601521288,1e-08,3036.6,3036.5,0.545904]
["bitfinex","ETHUSD",1763601521439,1e-08,3036.6,3036.5,0.740504]
["bitfinex","ETHUSD",1763601521674,1e-08,3036.6,3036.5,0.80574715]
["bitfinex","ETHUSD",1763601522107,1e-08,3036.6,3036.5,4.09901242]
["bitfinex","ETHUSD",1763601522306,1e-08,3036.6,3036.5,5.02620506]
["bitfinex","ETHUSD",1763601523012,1e-08,3036.6,3036.5,5.05913771]
["bitfinex","ETHUSD",1763601523719,1e-08,3036.6,3036.5,5.02620506]
["bitfinex","ETHUSD",1763601524105,1e-08,3036.6,3036.5,4.48850106]
["bitfinex","ETHUSD",1763601524304,1e-08,3036.6,3036.5,4.63343371]
["bitfinex","ETHUSD",1763601524625,1e-08,3036.6,3036.5,5.03893771]
["bitfinex","ETHUSD",1763601524812,1e-08,3036.6,3036.5,5.00600506]
["bitfinex","ETHUSD",1763601525610,0.48370001,3036.6,3036.5,3.39326527]
["bitfinex","ETHUSD",1763601525776,0.48370001,3036.6,3036.5,3.50526527]
["bitfinex","ETHUSD",1763601525984,0.94480001,3036.6,3036.5,4.41225791]
["bitfinex","ETHUSD",1763601526735,0.48370001,3036.6,3036.5,4.41225791]
["bitfinex","ETHUSD",1763601526937,1e-08,3036.6,3036.5,4.43245791]
["bitfinex","ETHUSD",1763601527602,1e-08,3036.6,3036.5,4.41225791]
["bitfinex","ETHUSD",1763601528721,0.94480001,3036.6,3036.5,4.20025791]
["bitfinex","ETHUSD",1763601530236,1e-08,3036.6,3036.5,4.20025791]
["bitfinex","ETHUSD",1763601530538,1e-08,3036.6,3036.5,4.30025791]
["bitfinex","ETHUSD",1763601531213,0.48370001,3036.6,3036.5,4.30025791]
["bitfinex","ETHUSD",1763601531415,0.94480001,3036.6,3036.5,4.20025791]
["bitfinex","ETHUSD",1763601531616,0.94480001,3036.6,3036.4,3.29337149]
["bitfinex","ETHUSD",1763601531815,0.9448,3036.5,3036.4,4.20036413]
["bitfinex","ETHUSD",1763601533118,1e-08,3036.6,3036.4,4.20036413]
["bitfinex","ETHUSD",1763601533119,1e-08,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1763601534220,1e-08,3036.6,3036.5,0.1202]
["bitfinex","ETHUSD",1763601534527,1e-08,3036.6,3036.5,1.06012529]
["bitfinex","ETHUSD",1763601534913,1e-08,3036.6,3036.5,4.35339056]
["bitfinex","ETHUSD",1763601535353,1e-08,3036.6,3036.5,4.75889456]
["bitfinex","ETHUSD",1763601535512,1e-08,3036.6,3036.5,4.77909456]
["bitfinex","ETHUSD",1763601536654,1e-08,3036.6,3036.5,4.75889456]
["bitfinex","ETHUSD",1763601537963,1e-08,3036.6,3036.5,4.65889456]
["bitfinex","ETHUSD",1763601538140,1e-08,3036.6,3036.5,4.74616191]
["bitfinex","ETHUSD",1763601538664,1e-08,3036.6,3036.5,4.77909456]
["bitfinex","ETHUSD",1763601538962,1e-08,3036.6,3036.5,4.74616191]
["bitfinex","ETHUSD",1763601540679,1e-08,3036.6,3036.5,8.53616191]
["bitfinex","ETHUSD",1763601542531,1e-08,3036.6,3036.5,8.51596191]
["bitfinex","ETHUSD",1763601542744,0.002,3037.0,3036.9,0.505504]
["bitfinex","ETHUSD",1763601542957,0.002,3037.0,3036.9,9.16763432]
["bitfinex","ETHUSD",1763601543574,0.002,3037.0,3036.9,12.46046582]
["bitfinex","ETHUSD",1763601543739,0.002,3037.0,3036.9,12.48066582]
["bitfinex","ETHUSD",1763601544458,0.002,3037.0,3036.9,4.72552814]
["bitfinex","ETHUSD",1763601544766,0.4857,3037.0,3036.9,4.41182414]
["bitfinex","ETHUSD",1763601544947,0.002,3037.0,3036.9,4.41182414]
["bitfinex","ETHUSD",1763601545154,0.4857,3037.0,3036.9,4.41182414]
["bitfinex","ETHUSD",1763601545754,0.9468,3037.0,3036.9,4.41182414]
["bitfinex","ETHUSD",1763601546849,0.9468,3037.0,3036.9,4.29982414]
["bitfinex","ETHUSD",1763601547050,0.002,3037.0,3036.9,4.43202414]
["bitfinex","ETHUSD",1763601547250,0.002,3037.0,3036.9,4.87045645]
["bitfinex","ETHUSD",1763601548445,0.5019,3037.0,3036.9,4.81732814]
["bitfinex","ETHUSD",1763601549782,0.9574,3037.0,3036.9,4.41182414]
["bitfinex","ETHUSD",1763601551471,0.002,3037.0,3036.9,4.43202414]
["bitfinex","ETHUSD",1763601552684,0.002,3037.0,3036.9,4.87045645]
["bitfinex","ETHUSD",1763601552982,0.002,3037.0,3036.9,4.85772814]
["bitfinex","ETHUSD",1763601553186,0.002,3037.0,3036.9,12.51359413]
["bitfinex","ETHUSD",1763601553363,0.002,3037.0,3036.9,15.95366582]
["bitfinex","ETHUSD",1763601557666,0.002,3037.3,3037.0,1.64239664]
["bitfinex","ETHUSD",1763601557990,1e-08,3037.4,3037.3,4.90569664]
["bitfinex","ETHUSD",1763601558150,1e-08,3037.4,3037.3,12.67355829]
["bitfinex","ETHUSD",1763601558356,1e-08,3037.4,3037.3,12.66083432]
["bitfinex","ETHUSD",1763601559893,1e-08,3037.4,3037.3,15.95323217]
["bitfinex","ETHUSD",1763601561086,1e-08,3037.4,3037.3,15.33572817]
["bitfinex","ETHUSD",1763601561288,1e-08,3037.4,3037.3,15.54772817]
["bitfinex","ETHUSD",1763601561589,1e-08,3037.4,3037.3,15.95323217]
["bitfinex","ETHUSD",1763601562693,1e-08,3037.4,3037.3,12.48023217]
["bitfinex","ETHUSD",1763601564089,1e-08,3037.4,3037.3,16.27023217]
["bitfinex","ETHUSD",1763601564589,1e-08,3037.4,3037.3,16.25003217]
["bitfinex","ETHUSD",1763601564793,1e-08,3037.4,3037.3,8.49489449]
["bitfinex","ETHUSD",1763601564957,1e-08,3037.4,3037.3,8.60689449]
["bitfinex","ETHUSD",1763601565290,0.95540001,3037.4,3037.3,3.50439785]
["bitfinex","ETHUSD",1763601565586,1e-08,3037.4,3037.3,4.83709449]
["bitfinex","ETHUSD",1763601565801,1e-08,3037.4,3037.3,3.96302582]
["bitfinex","ETHUSD",1763601566094,1e-08,3037.4,3037.3,4.81689449]
["bitfinex","ETHUSD",1763601566469,1e-08,3037.4,3037.3,4.83709449]
["bitfinex","ETHUSD",1763601566894,1e-08,3037.4,3037.3,4.81689449]
["bitfinex","ETHUSD",1763601567589,1e-08,3037.4,3037.3,4.81789449]
["bitfinex","ETHUSD",1763601568490,1e-08,3037.4,3037.3,4.87101846]
["bitfinex","ETHUSD",1763601568889,0.002,3037.8,3037.7,0.505504]
["bitfinex","ETHUSD",1763601569089,0.002,3037.8,3037.7,9.20055396]
["bitfinex","ETHUSD",1763601569399,0.002,3037.8,3037.7,12.97783432]
["bitfinex","ETHUSD",1763601570098,0.002,3037.8,3037.7,12.95763432]
["bitfinex","ETHUSD",1763601570812,0.002,3038.4,3037.8,14.4799204]
["bitfinex","ETHUSD",1763601571109,0.002,3038.8,3038.5,3.473]
["bitfinex","ETHUSD",1763601571411,0.002,3038.8,3038.6,1.56489664]
["bitfinex","ETHUSD",1763601572409,0.002,3038.8,3038.6,0.657904]
["bitfinex","ETHUSD",1763601572617,0.002,3038.8,3038.6,0.637704]
["bitfinex","ETHUSD",1763601572920,0.002,3038.8,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601573983,0.002,3038.8,3038.6,4.8483958]
["bitfinex","ETHUSD",1763601574184,0.002,3038.8,3038.6,4.83568591]
["bitfinex","ETHUSD",1763601577825,0.002,3038.8,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601578212,0.4568,3038.7,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601578415,0.9314,3038.7,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601578597,0.9314,3038.7,3038.6,4.29798191]
["bitfinex","ETHUSD",1763601578797,0.9314,3038.7,3038.6,4.40998191]
["bitfinex","ETHUSD",1763601578997,0.9314,3038.7,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601579294,0.9314,3038.7,3038.6,4.40998191]
["bitfinex","ETHUSD",1763601579691,0.4568,3038.7,3038.6,4.81548591]
["bitfinex","ETHUSD",1763601579891,0.002,3039.0,3038.6,12.80177019]
["bitfinex","ETHUSD",1763601580103,0.4746,3039.8,3039.2,0.1]
["bitfinex","ETHUSD",1763601580397,0.1925,3041.1,3040.0,0.505504]
["bitfinex","ETHUSD",1763601580600,0.1925,3041.1,3040.0,0.617504]
["bitfinex","ETHUSD",1763601580899,1.111,3040.1,3040.0,0.617504]
["bitfinex","ETHUSD",1763601581306,1.111,3040.1,3039.3,0.90699264]
["bitfinex","ETHUSD",1763601581488,0.4746,3040.0,3039.8,0.405504]
["bitfinex","ETHUSD",1763601581691,0.4746,3040.0,3039.9,0.212]
["bitfinex","ETHUSD",1763601582118,0.9294,3040.0,3039.9,0.212]
["bitfinex","ETHUSD",1763601582319,0.1925,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1763601582522,0.1925,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763601582733,0.6473,3041.1,3040.5,6.68986548]
["bitfinex","ETHUSD",1763601582918,0.4548,3040.6,3040.5,0.112]
["bitfinex","ETHUSD",1763601583324,0.9294,3040.6,3040.5,0.212]
["bitfinex","ETHUSD",1763601583642,0.9294,3040.6,3038.8,3.29077267]
["bitfinex","ETHUSD",1763601583844,0.1996,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763601584047,0.1996,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763601584198,1.129,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763601584398,1.129,3039.6,3039.5,4.40900744]
["bitfinex","ETHUSD",1763601585242,1.129,3039.6,3039.5,4.81451144]
["bitfinex","ETHUSD",1763601585243,0.6544,3039.6,3039.5,4.81451144]
["bitfinex","ETHUSD",1763601585600,0.1996,3039.9,3039.8,0.505504]
["bitfinex","ETHUSD",1763601585849,0.1996,3040.1,3039.9,0.405504]
["bitfinex","ETHUSD",1763601586012,0.4746,3040.9,3040.1,0.425704]
["bitfinex","ETHUSD",1763601586338,3.28938944,3042.0,3040.1,0.425704]
["bitfinex","ETHUSD",1763601586339,0.4746,3041.2,3041.0,3.79389597]
["bitfinex","ETHUSD",1763601586536,0.4746,3041.2,3041.0,3.90589597]
["bitfinex","ETHUSD",1763601586712,1.1219,3041.1,3041.0,3.90589597]
["bitfinex","ETHUSD",1763601588336,0.1925,3041.1,3041.0,3.90589597]
["bitfinex","ETHUSD",1763601588635,0.002,3042.0,3041.2,0.405504]
["bitfinex","ETHUSD",1763601588818,0.002,3042.0,3041.8,0.1]
["bitfinex","ETHUSD",1763601589197,0.9294,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763601589398,0.9294,3041.9,3041.4,0.112]
["bitfinex","ETHUSD",1763601589622,0.4548,3041.5,3041.4,0.112]
["bitfinex","ETHUSD",1763601589823,0.4548,3041.5,3041.4,0.517504]
["bitfinex","ETHUSD",1763601590027,0.9294,3041.5,3041.4,0.112]
["bitfinex","ETHUSD",1763601590507,0.9294,3041.5,3041.4,3.49995949]
["bitfinex","ETHUSD",1763601591428,0.9294,3041.5,3041.4,3.39995949]
["bitfinex","ETHUSD",1763601591626,0.9294,3041.5,3041.4,0.112]
["bitfinex","ETHUSD",1763601592005,0.9294,3041.5,3041.4,3.49995949]
["bitfinex","ETHUSD",1763601595012,0.9294,3041.5,3041.4,0.405504]
["bitfinex","ETHUSD",1763601595359,0.9294,3041.5,3041.1,0.1]
["bitfinex","ETHUSD",1763601595511,0.4548,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763601595948,0.9294,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763601597114,0.4746,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601597414,0.9294,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601598720,0.4746,3041.9,3041.5,0.1]
["bitfinex","ETHUSD",1763601598922,0.4746,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763601599148,0.002,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763601599330,0.002,3042.0,3041.9,1.33269664]
["bitfinex","ETHUSD",1763601599518,0.002,3042.0,3041.9,1.43269664]
["bitfinex","ETHUSD",1763601599714,0.002,3042.0,3041.9,1.41249664]
["bitfinex","ETHUSD",1763601599951,0.002,3042.0,3041.9,1.52449664]
["bitfinex","ETHUSD",1763601600352,0.9314,3042.0,3041.9,1.11899264]
["bitfinex","ETHUSD",1763601600558,0.9314,3042.0,3041.9,1.00699264]
["bitfinex","ETHUSD",1763601600732,0.9314,3042.0,3041.9,1.11899264]
["bitfinex","ETHUSD",1763601601146,0.9314,3042.0,3041.9,4.40641168]
["bitfinex","ETHUSD",1763601601454,3.39761682,3043.6,3041.9,4.40641168]
["bitfinex","ETHUSD",1763601601455,0.1996,3044.0,3042.4,0.405504]
["bitfinex","ETHUSD",1763601601651,0.1996,3044.0,3043.7,0.1]
["bitfinex","ETHUSD",1763601601857,0.1996,3044.0,3043.4,0.112]
["bitfinex","ETHUSD",1763601602162,0.4548,3043.5,3043.3,0.112]
["bitfinex","ETHUSD",1763601602373,0.4548,3043.4,3043.3,0.212]
["bitfinex","ETHUSD",1763601603216,0.1996,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763601603452,0.1996,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763601603655,0.1996,3044.4,3044.3,0.212]
["bitfinex","ETHUSD",1763601603819,0.6544,3044.4,3044.3,0.212]
["bitfinex","ETHUSD",1763601604155,1.129,3044.4,3044.3,0.212]
["bitfinex","ETHUSD",1763601604364,1.129,3044.4,3044.3,0.112]
["bitfinex","ETHUSD",1763601604563,1.129,3044.4,3043.8,0.1]
["bitfinex","ETHUSD",1763601604750,0.4746,3044.3,3043.8,0.1]
["bitfinex","ETHUSD",1763601604952,0.6544,3043.9,3043.5,0.1]
["bitfinex","ETHUSD",1763601605170,0.6544,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763601605171,0.1996,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763601605342,0.1996,3043.9,3042.5,0.90699264]
["bitfinex","ETHUSD",1763601605343,0.002,3042.7,3042.5,0.90699264]
["bitfinex","ETHUSD",1763601605544,0.002,3042.7,3042.6,0.657904]
["bitfinex","ETHUSD",1763601605837,0.002,3042.7,3042.6,1.42981406]
["bitfinex","ETHUSD",1763601606853,0.002,3042.7,3042.6,0.657904]
["bitfinex","ETHUSD",1763601607365,0.002,3042.7,3042.6,4.85155936]
["bitfinex","ETHUSD",1763601608230,0.002,3042.7,3042.6,4.71935936]
["bitfinex","ETHUSD",1763601608435,0.002,3042.7,3042.6,4.83135936]
["bitfinex","ETHUSD",1763601608859,0.002,3042.7,3042.6,4.85155936]
["bitfinex","ETHUSD",1763601609458,0.1996,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763601609643,0.1996,3043.9,3043.8,0.212]
["bitfinex","ETHUSD",1763601609956,1.1507,3043.9,3043.8,0.212]
["bitfinex","ETHUSD",1763601610153,1.1507,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763601610356,0.6536,3043.9,3043.8,0.212]
["bitfinex","ETHUSD",1763601610555,0.192,3043.9,3043.8,0.212]
["bitfinex","ETHUSD",1763601611087,0.1996,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763601611292,0.1996,3044.4,3044.3,3.49682738]
["bitfinex","ETHUSD",1763601611571,1.1507,3044.4,3044.3,3.49682738]
["bitfinex","ETHUSD",1763601611743,1.1507,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763601611948,1.1507,3044.4,3044.3,0.212]
["bitfinex","ETHUSD",1763601612185,1.1507,3044.4,3044.0,0.1]
["bitfinex","ETHUSD",1763601612477,0.4971,3044.3,3044.1,0.212]
["bitfinex","ETHUSD",1763601612972,0.4971,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763601613338,0.9511,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763601613539,0.9511,3044.3,3044.1,0.1]
["bitfinex","ETHUSD",1763601613761,0.9511,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763601614846,0.9511,3044.2,3044.0,0.112]
["bitfinex","ETHUSD",1763601615185,0.9511,3044.1,3043.8,0.1]
["bitfinex","ETHUSD",1763601615366,0.9511,3044.1,3043.5,0.112]
["bitfinex","ETHUSD",1763601615367,7.06723012,3044.1,3043.5,0.112]
["bitfinex","ETHUSD",1763601615538,1.20382301,3044.0,3043.4,0.1]
["bitfinex","ETHUSD",1763601615738,0.646,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763601616153,0.646,3043.5,3043.0,0.1]
["bitfinex","ETHUSD",1763601616154,1.1431,3043.5,3043.0,0.1]
["bitfinex","ETHUSD",1763601616338,0.454,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763601616544,0.454,3043.1,3042.8,0.112]
["bitfinex","ETHUSD",1763601616750,0.646,3042.9,3042.8,0.112]
["bitfinex","ETHUSD",1763601616959,0.646,3042.9,3042.7,0.1]
["bitfinex","ETHUSD",1763601617151,0.405504,3042.5,3041.2,0.1]
["bitfinex","ETHUSD",1763601617354,0.646,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763601618687,0.4971,3041.8,3041.2,0.1]
["bitfinex","ETHUSD",1763601618885,0.4971,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763601619304,1.1431,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763601620113,1.1431,3041.8,3040.8,0.112]
["bitfinex","ETHUSD",1763601620396,0.454,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763601620870,0.9511,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763601621067,0.9511,3041.2,3040.8,0.212]
["bitfinex","ETHUSD",1763601621289,0.646,3040.9,3040.8,0.212]
["bitfinex","ETHUSD",1763601621691,1.1431,3040.9,3040.8,0.212]
["bitfinex","ETHUSD",1763601622601,1.1431,3040.9,3040.8,0.112]
["bitfinex","ETHUSD",1763601623072,1.1431,3040.9,3040.8,0.212]
["bitfinex","ETHUSD",1763601623811,0.192,3041.8,3040.8,0.212]
["bitfinex","ETHUSD",1763601624010,0.192,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763601624593,0.646,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763601624912,0.4971,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763601625526,0.454,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763601626010,0.6891,3041.8,3041.5,0.1]
["bitfinex","ETHUSD",1763601626307,0.454,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763601626509,0.6891,3041.8,3041.5,0.1]
["bitfinex","ETHUSD",1763601626510,0.4971,3041.7,3041.5,0.1]
["bitfinex","ETHUSD",1763601626710,0.192,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763601626878,0.002,3043.1,3041.3,0.14488067]
["bitfinex","ETHUSD",1763601627079,0.4575,3042.6,3042.4,0.1]
["bitfinex","ETHUSD",1763601627279,0.4575,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763601627509,0.4575,3042.6,3042.3,0.1]
["bitfinex","ETHUSD",1763601627879,0.4702,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763601628085,0.6495,3042.9,3042.6,0.1]
["bitfinex","ETHUSD",1763601628486,0.9297,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601631983,0.9297,3042.7,3042.3,0.1]
["bitfinex","ETHUSD",1763601632198,0.9297,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763601632597,0.4702,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763601632998,0.002,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601633314,0.9297,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601633815,0.002,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601634005,0.9297,3042.7,3042.0,0.112]
["bitfinex","ETHUSD",1763601634209,0.9297,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601635981,0.4722,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763601636186,0.002,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601637345,0.9297,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763601637691,0.002,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763601637992,0.002,3042.7,3042.6,4.81935936]
["bitfinex","ETHUSD",1763601638292,0.002,3042.7,3042.6,4.93955936]
["bitfinex","ETHUSD",1763601640297,0.002,3042.7,3042.6,4.93135936]
["bitfinex","ETHUSD",1763601640487,0.002,3042.7,3042.6,5.05155936]
["bitfinex","ETHUSD",1763601642642,0.002,3042.7,3042.5,0.0338677]
["bitfinex","ETHUSD",1763601642643,0.002,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1763601642843,0.002,3043.1,3043.0,1.02719264]
["bitfinex","ETHUSD",1763601642990,0.002,3043.1,3043.0,1.8909027]
["bitfinex","ETHUSD",1763601643191,0.002,3043.1,3043.0,1.11899264]
["bitfinex","ETHUSD",1763601643484,0.469,3043.1,3043.0,1.11899264]
["bitfinex","ETHUSD",1763601643696,0.002,3043.1,3043.0,1.11899264]
["bitfinex","ETHUSD",1763601644219,0.002,3043.1,3043.0,4.52542333]
["bitfinex","ETHUSD",1763601644628,0.002,3043.1,3043.0,4.29322333]
["bitfinex","ETHUSD",1763601644926,0.002,3043.1,3043.0,1.11899264]
["bitfinex","ETHUSD",1763601645125,0.002,3043.1,3043.0,4.40522333]
["bitfinex","ETHUSD",1763601646113,0.469,3043.1,3043.0,4.40522333]
["bitfinex","ETHUSD",1763601646318,0.002,3043.1,3043.0,4.40522333]
["bitfinex","ETHUSD",1763601647039,0.9645,3043.1,3043.0,0.212]
["bitfinex","ETHUSD",1763601647195,0.9645,3043.1,3043.0,0.112]
["bitfinex","ETHUSD",1763601647395,0.9645,3043.1,3043.0,0.212]
["bitfinex","ETHUSD",1763601649229,7.53679216,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1763601649398,0.6536,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601649598,1.1491,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601650349,4.43576272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601650502,1.1491,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601651529,4.43576272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601651816,1.92132263,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601652196,1.1491,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601656038,1.1491,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763601657445,1.1491,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601660881,4.43576272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601661049,12.02706116,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601661250,14.77111604,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763601661676,18.05777876,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1763601661867,0.467,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763601662262,0.9625,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763601663954,4.24948681,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763601664154,5.00312309,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763601666557,0.90699264,3042.2,3041.0,0.1]
["bitfinex","ETHUSD",1763601666758,0.90699264,3042.2,3041.6,0.1]
["bitfinex","ETHUSD",1763601666759,0.4955,3042.2,3041.6,0.1]
["bitfinex","ETHUSD",1763601666988,0.4955,3042.3,3041.9,0.1]
["bitfinex","ETHUSD",1763601667287,0.6821,3042.6,3042.3,0.1]
["bitfinex","ETHUSD",1763601667488,0.467,3042.4,3042.2,0.1]
["bitfinex","ETHUSD",1763601667675,0.467,3042.4,3041.7,0.1]
["bitfinex","ETHUSD",1763601667877,0.4955,3042.3,3041.7,0.1]
["bitfinex","ETHUSD",1763601668459,0.4987,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763601668789,0.4987,3042.2,3041.9,0.1]
["bitfinex","ETHUSD",1763601669174,0.4764,3042.0,3041.6,6.67548658]
["bitfinex","ETHUSD",1763601669485,0.4987,3042.5,3041.9,0.1]
["bitfinex","ETHUSD",1763601670856,0.4987,3042.5,3042.2,0.1]
["bitfinex","ETHUSD",1763601671252,0.4764,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601671659,0.9751,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601672192,0.1866,3042.6,3042.2,0.1]
["bitfinex","ETHUSD",1763601672491,0.002,3043.1,3042.6,0.1]
["bitfinex","ETHUSD",1763601672492,0.1911,3042.8,3042.6,0.1]
["bitfinex","ETHUSD",1763601672666,0.1911,3042.8,3042.2,0.1]
["bitfinex","ETHUSD",1763601672667,0.6898,3042.8,3042.2,0.1]
["bitfinex","ETHUSD",1763601672987,0.4764,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763601673190,0.4764,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763601673381,0.9751,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763601673577,0.9751,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763601673771,0.4764,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763601674383,0.4987,3042.4,3041.8,6.68702292]
["bitfinex","ETHUSD",1763601674384,0.4987,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1763601674784,0.4764,3042.2,3042.1,0.101]
["bitfinex","ETHUSD",1763601675209,0.9751,3042.2,3042.1,0.101]
["bitfinex","ETHUSD",1763601675769,0.9751,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601676664,1.40150092,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601676908,4.26219486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601677077,1.88209264,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601677277,5.1691875,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601677880,1.88209264,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601678580,1.79040824,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601680209,1.96964906,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601680873,1.47094906,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601681074,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601681400,0.002,3042.3,3042.1,0.101]
["bitfinex","ETHUSD",1763601681570,0.002,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601681971,0.4784,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601683507,0.9771,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601683710,0.2153,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601683912,0.714,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601684219,0.2153,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601688620,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601689725,0.9544,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601689905,1.2608671,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601690313,0.9544,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601690725,0.002,3042.3,3042.1,0.101]
["bitfinex","ETHUSD",1763601690925,0.002,3042.3,3042.2,0.4657]
["bitfinex","ETHUSD",1763601691257,0.002,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601691556,0.002,3042.3,3042.2,1.2027]
["bitfinex","ETHUSD",1763601692745,0.002,3042.3,3042.2,4.48979486]
["bitfinex","ETHUSD",1763601693151,0.002,3042.3,3042.2,4.01159486]
["bitfinex","ETHUSD",1763601694514,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601694515,0.4666,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601694750,0.2358,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601694912,0.7256,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601696049,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601696352,0.002,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601696551,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601696552,0.4666,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601696856,0.4646,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601697155,1.13821926,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601697518,0.4646,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601698299,0.002,3042.3,3042.1,0.4674]
["bitfinex","ETHUSD",1763601698858,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601699199,0.4761,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601699562,0.9471,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601699964,0.4761,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601700700,0.002,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601701001,0.002,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601701358,0.002,3042.3,3042.2,0.5664]
["bitfinex","ETHUSD",1763601702065,0.002,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601703992,0.4781,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601706285,0.002,3042.3,3042.2,3.85349486]
["bitfinex","ETHUSD",1763601706485,0.002,3042.3,3042.2,4.23904435]
["bitfinex","ETHUSD",1763601706912,0.002,3042.3,3042.2,0.48554949]
["bitfinex","ETHUSD",1763601706913,0.4781,3042.3,3042.2,0.48554949]
["bitfinex","ETHUSD",1763601707113,0.4781,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601707501,0.4781,3042.3,3042.2,3.38709486]
["bitfinex","ETHUSD",1763601707706,0.4781,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763601708019,0.9491,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763601708202,0.243,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601708382,0.714,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601709781,4.00109486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601709983,4.74129293,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601710223,1.45419807,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601710380,4.30766821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601710702,6.32645338,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763601711012,6.32645338,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763601711013,2.25719664,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763601711223,1.33799264,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601711397,3.34225257,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601711597,3.81325257,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601711799,4.21875657,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601712418,3.51246804,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601713182,6.79988708,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601713916,6.50638308,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601718843,6.91188708,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601719136,7.61544694,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601719336,7.74717776,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763601719531,7.74717776,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763601719532,0.405504,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763601719688,12.80404886,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763601720700,16.09157598,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763601720890,15.38801612,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763601722726,15.38801612,3041.8,3039.9,0.1202]
["bitfinex","ETHUSD",1763601722727,0.881604,3041.5,3039.6,0.1202]
["bitfinex","ETHUSD",1763601722900,0.405504,3040.3,3039.6,0.1202]
["bitfinex","ETHUSD",1763601723111,0.6567,3040.2,3039.6,0.1202]
["bitfinex","ETHUSD",1763601723446,0.1857,3040.2,3039.6,0.1202]
["bitfinex","ETHUSD",1763601723652,0.1857,3040.2,3039.6,0.2202]
["bitfinex","ETHUSD",1763601724741,0.112,3040.3,3039.6,0.1]
["bitfinex","ETHUSD",1763601725331,0.90699264,3040.1,3039.6,0.1]
["bitfinex","ETHUSD",1763601725526,0.112,3040.3,3039.6,0.1]
["bitfinex","ETHUSD",1763601725709,1.01899264,3040.3,3039.6,0.1]
["bitfinex","ETHUSD",1763601726028,1.09959117,3040.2,3039.4,3.29111517]
["bitfinex","ETHUSD",1763601726526,0.30459853,3040.2,3039.5,0.5726]
["bitfinex","ETHUSD",1763601726733,0.19259853,3040.2,3039.5,3.86256089]
["bitfinex","ETHUSD",1763601726932,0.30459853,3040.2,3039.5,3.86256089]
["bitfinex","ETHUSD",1763601727236,0.30459853,3040.2,3039.6,0.4726]
["bitfinex","ETHUSD",1763601727523,0.112,3040.4,3039.7,0.1]
["bitfinex","ETHUSD",1763601727729,0.112,3040.4,3040.1,0.4664]
["bitfinex","ETHUSD",1763601727919,1.01899264,3040.4,3040.1,0.4664]
["bitfinex","ETHUSD",1763601729128,0.90699264,3040.9,3040.3,0.6412]
["bitfinex","ETHUSD",1763601729426,3.28843845,3041.0,3040.4,0.4824]
["bitfinex","ETHUSD",1763601729427,0.41954311,3040.8,3040.4,0.4824]
["bitfinex","ETHUSD",1763601730630,0.4524,3041.1,3040.4,1.0482]
["bitfinex","ETHUSD",1763601730833,0.112,3041.0,3040.7,0.4824]
["bitfinex","ETHUSD",1763601731129,0.112,3041.0,3040.4,0.4658]
["bitfinex","ETHUSD",1763601731130,3.4004041,3041.0,3040.4,0.1]
["bitfinex","ETHUSD",1763601732153,0.4571,3040.5,3039.6,0.1]
["bitfinex","ETHUSD",1763601732373,0.2945,3040.4,3039.6,0.1]
["bitfinex","ETHUSD",1763601732526,0.2945,3040.4,3039.6,0.5658]
["bitfinex","ETHUSD",1763601733045,0.2945,3040.4,3039.7,3.28979833]
["bitfinex","ETHUSD",1763601733433,0.112,3040.6,3040.3,0.4824]
["bitfinex","ETHUSD",1763601734147,0.4571,3040.4,3039.7,3.28979833]
["bitfinex","ETHUSD",1763601734653,4.30785752,3040.6,3039.9,0.1]
["bitfinex","ETHUSD",1763601735366,4.19575286,3040.7,3039.9,3.85533797]
["bitfinex","ETHUSD",1763601735534,4.19563114,3040.8,3039.9,7.14491986]
["bitfinex","ETHUSD",1763601735723,0.112,3040.7,3040.0,0.4658]
["bitfinex","ETHUSD",1763601735930,0.99008859,3041.4,3040.7,0.6412]
["bitfinex","ETHUSD",1763601736262,0.002,3041.4,3041.3,0.4824]
["bitfinex","ETHUSD",1763601736758,0.4591,3041.4,3040.9,0.1]
["bitfinex","ETHUSD",1763601737259,0.2945,3041.0,3040.6,0.1588]
["bitfinex","ETHUSD",1763601737438,0.90699264,3041.3,3040.5,0.1]
["bitfinex","ETHUSD",1763601737639,1.35939264,3041.3,3040.5,0.1]
["bitfinex","ETHUSD",1763601738248,0.405504,3041.1,3040.2,0.1588]
["bitfinex","ETHUSD",1763601738441,0.18768966,3041.1,3040.4,0.1]
["bitfinex","ETHUSD",1763601739160,3.28839197,3041.0,3040.4,0.1]
["bitfinex","ETHUSD",1763601739476,0.4571,3040.5,3039.6,0.1]
["bitfinex","ETHUSD",1763601739690,1.32419852,3040.9,3039.4,0.001]
["bitfinex","ETHUSD",1763601739691,0.2945,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1763601740140,0.4524,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763601740336,0.112,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763601740669,0.1831,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763601740999,0.4571,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763601741172,4.1526188,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763601741368,6.26745836,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763601742184,6.57243865,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763601742340,0.702504,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763601742538,2.02647693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763601742771,0.405504,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1763601743080,1.043104,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763601743276,4.63885696,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763601743445,6.13011896,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763601744566,1.31249664,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1763601744763,9.56857447,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601744967,9.87355476,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601745163,13.61705234,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601745976,13.72905234,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763601746769,0.405504,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1763601746971,0.405504,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1763601747276,13.01823041,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1763601747476,13.3232107,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1763601747670,13.8113107,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1763601747990,15.53281567,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1763601749181,1.31249664,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1763601749383,0.954504,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601749545,1.330604,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601749748,2.3247782,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601750547,3.66514835,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763601750948,1.31249664,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763601751150,9.53637447,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763601751374,13.24253785,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763601751582,15.43296197,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763601751959,15.43296197,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763601751960,1.31249664,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1763601752151,0.840804,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601752352,1.440904,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601752680,1.328904,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601752855,0.62909366,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601753057,0.517504,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601753246,5.68814501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601753452,5.82009136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601754185,5.33199136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601754383,5.82009136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601754587,6.73139315,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601757566,6.61939315,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601757801,6.73139315,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763601759405,1.31249664,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763601759604,14.70828599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763601760282,14.52053356,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763601761378,14.82024712,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763601762902,1.31249664,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1763601763074,9.42069979,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601763409,9.42069979,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1763601763410,1.55089664,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763601763569,9.60399979,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601763774,9.71599979,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601763975,13.50054145,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601764177,15.18000883,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763601765605,1.31249664,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763601765906,1.31249664,3035.5,3034.3,0.1202]
["bitfinex","ETHUSD",1763601765907,12.24437559,3035.2,3034.3,0.1202]
["bitfinex","ETHUSD",1763601766115,14.05181315,3035.2,3034.3,0.1202]
["bitfinex","ETHUSD",1763601766281,1.31249664,3035.1,3033.0,0.1]
["bitfinex","ETHUSD",1763601766481,1.31249664,3035.1,3033.7,0.1608]
["bitfinex","ETHUSD",1763601766482,0.405504,3034.3,3033.7,0.1608]
["bitfinex","ETHUSD",1763601766683,0.112,3034.2,3033.7,0.1608]
["bitfinex","ETHUSD",1763601767005,0.112,3034.2,3033.8,0.474]
["bitfinex","ETHUSD",1763601767245,0.112,3034.2,3032.9,0.1588]
["bitfinex","ETHUSD",1763601767412,7.63720315,3033.8,3033.0,0.474]
["bitfinex","ETHUSD",1763601767603,2.18821696,3033.7,3033.0,0.474]
["bitfinex","ETHUSD",1763601767922,0.90699264,3033.6,3033.1,0.1608]
["bitfinex","ETHUSD",1763601768231,1.39729264,3034.1,3033.6,0.4831]
["bitfinex","ETHUSD",1763601768232,0.90699264,3033.8,3033.6,0.4831]
["bitfinex","ETHUSD",1763601768400,0.112,3033.7,3033.6,0.4831]
["bitfinex","ETHUSD",1763601768600,0.112,3033.7,3033.6,0.474]
["bitfinex","ETHUSD",1763601768796,0.112,3033.7,3033.6,0.9571]
["bitfinex","ETHUSD",1763601769028,0.112,3033.7,3033.6,0.4831]
["bitfinex","ETHUSD",1763601770037,0.90699264,3034.0,3033.6,0.9571]
["bitfinex","ETHUSD",1763601770245,0.112,3033.9,3033.7,0.4831]
["bitfinex","ETHUSD",1763601770535,0.405504,3034.1,3033.7,0.4831]
["bitfinex","ETHUSD",1763601770736,0.112,3033.8,3033.4,0.474]
["bitfinex","ETHUSD",1763601771446,0.405504,3033.7,3033.1,0.1608]
["bitfinex","ETHUSD",1763601771601,1.31249664,3033.7,3033.1,0.1608]
["bitfinex","ETHUSD",1763601771802,0.405504,3033.5,3032.8,0.1588]
["bitfinex","ETHUSD",1763601772040,0.405504,3033.1,3032.0,0.474]
["bitfinex","ETHUSD",1763601772244,0.405504,3032.9,3032.1,0.1608]
["bitfinex","ETHUSD",1763601772606,0.405504,3032.9,3032.1,0.6348]
["bitfinex","ETHUSD",1763601773010,0.405504,3032.9,3032.8,0.4831]
["bitfinex","ETHUSD",1763601773209,0.112,3033.3,3032.8,0.4831]
["bitfinex","ETHUSD",1763601773447,0.1856,3033.9,3032.1,0.1608]
["bitfinex","ETHUSD",1763601773448,0.112,3033.4,3032.9,0.9571]
["bitfinex","ETHUSD",1763601773636,0.112,3033.4,3033.2,0.4831]
["bitfinex","ETHUSD",1763601773812,0.112,3033.4,3033.3,0.6419]
["bitfinex","ETHUSD",1763601774340,0.112,3033.5,3033.3,1.1159]
["bitfinex","ETHUSD",1763601774543,0.112,3033.5,3033.4,0.9571]
["bitfinex","ETHUSD",1763601774744,7.82280315,3034.7,3033.4,0.9571]
["bitfinex","ETHUSD",1763601774945,3.70972858,3034.4,3033.6,0.4831]
["bitfinex","ETHUSD",1763601775158,3.29537176,3034.6,3033.5,0.574]
["bitfinex","ETHUSD",1763601775300,0.112,3034.5,3033.5,0.574]
["bitfinex","ETHUSD",1763601775645,0.112,3034.5,3033.6,0.1]
["bitfinex","ETHUSD",1763601775854,0.112,3034.5,3031.7,0.64602734]
["bitfinex","ETHUSD",1763601775855,0.90699264,3033.8,3033.4,0.1588]
["bitfinex","ETHUSD",1763601776004,0.112,3033.7,3033.4,0.1588]
["bitfinex","ETHUSD",1763601776204,0.90699264,3033.6,3033.4,0.1588]
["bitfinex","ETHUSD",1763601776435,3.2961875,3033.9,3033.5,0.474]
["bitfinex","ETHUSD",1763601776636,1.01899264,3033.8,3033.5,0.474]
["bitfinex","ETHUSD",1763601777141,1.01899264,3033.8,3033.7,0.4831]
["bitfinex","ETHUSD",1763601778318,4.31518882,3033.8,3033.7,0.4831]
["bitfinex","ETHUSD",1763601778518,0.87836863,3034.9,3033.7,0.4831]
["bitfinex","ETHUSD",1763601778708,1.31249664,3034.2,3033.9,0.4831]
["bitfinex","ETHUSD",1763601778910,0.77472886,3034.1,3033.9,0.4831]
["bitfinex","ETHUSD",1763601779644,0.77472886,3034.1,3034.0,0.4831]
["bitfinex","ETHUSD",1763601780443,0.77472886,3034.1,3033.4,0.1588]
["bitfinex","ETHUSD",1763601780444,0.90699264,3033.9,3033.4,0.1588]
["bitfinex","ETHUSD",1763601780742,0.90699264,3033.9,3032.1,4.36577461]
["bitfinex","ETHUSD",1763601780743,1.06561789,3033.8,3033.1,0.1588]
["bitfinex","ETHUSD",1763601780905,0.30271389,3033.7,3033.1,0.1588]
["bitfinex","ETHUSD",1763601781419,0.405504,3033.6,3033.1,0.1588]
["bitfinex","ETHUSD",1763601782118,0.895804,3033.6,3033.1,0.1588]
["bitfinex","ETHUSD",1763601782310,0.30271389,3033.5,3033.1,0.1588]
["bitfinex","ETHUSD",1763601782540,0.90699264,3033.3,3033.1,0.1588]
["bitfinex","ETHUSD",1763601782856,0.90699264,3033.4,3033.1,0.6328]
["bitfinex","ETHUSD",1763601783067,0.90699264,3033.4,3033.3,0.4831]
["bitfinex","ETHUSD",1763601783245,1.20997999,3033.4,3033.3,0.4831]
["bitfinex","ETHUSD",1763601783553,0.30298735,3033.4,3033.3,0.9571]
["bitfinex","ETHUSD",1763601783707,0.112,3033.5,3033.3,0.9571]
["bitfinex","ETHUSD",1763601784033,0.30309448,3033.6,3033.4,0.9571]
["bitfinex","ETHUSD",1763601784340,0.30309448,3033.7,3033.4,0.474]
["bitfinex","ETHUSD",1763601784542,0.112,3033.9,3033.7,0.4831]
["bitfinex","ETHUSD",1763601784845,0.112,3033.9,3033.8,0.4831]
["bitfinex","ETHUSD",1763601786147,0.30327278,3034.0,3033.8,0.4831]
["bitfinex","ETHUSD",1763601786148,0.30327278,3034.0,3033.8,0.9571]
["bitfinex","ETHUSD",1763601786457,0.30327278,3034.0,3033.9,0.4831]
["bitfinex","ETHUSD",1763601786458,4.50624432,3034.0,3033.9,0.4831]
["bitfinex","ETHUSD",1763601789461,3.59925168,3034.0,3033.9,0.4831]
["bitfinex","ETHUSD",1763601790745,6.89523058,3034.0,3033.1,0.2708]
["bitfinex","ETHUSD",1763601791047,1.21026542,3033.9,3033.2,0.4895]
["bitfinex","ETHUSD",1763601791250,0.30327278,3033.8,3033.2,0.4895]
["bitfinex","ETHUSD",1763601791552,0.30327278,3033.7,3033.2,0.4895]
["bitfinex","ETHUSD",1763601791724,0.30327278,3033.6,3033.2,0.4895]
["bitfinex","ETHUSD",1763601791926,0.30327278,3033.5,3033.2,0.4895]
["bitfinex","ETHUSD",1763601792126,0.30327278,3033.8,3033.5,0.4932]
["bitfinex","ETHUSD",1763601792372,0.30327278,3033.7,3033.2,0.4895]
["bitfinex","ETHUSD",1763601792578,0.30327278,3033.6,3033.2,0.4895]
["bitfinex","ETHUSD",1763601792787,0.30327278,3033.5,3033.2,0.4895]
["bitfinex","ETHUSD",1763601793009,3.29611424,3033.9,3033.2,3.78632638]
["bitfinex","ETHUSD",1763601793217,0.90699264,3034.2,3033.8,0.4932]
["bitfinex","ETHUSD",1763601793416,0.41645881,3034.1,3033.9,0.4895]
["bitfinex","ETHUSD",1763601793722,0.112,3034.1,3034.0,0.4932]
["bitfinex","ETHUSD",1763601793881,0.41667363,3034.1,3034.0,0.4932]
["bitfinex","ETHUSD",1763601794576,0.30467363,3034.1,3034.0,0.4932]
["bitfinex","ETHUSD",1763601794899,0.30467363,3034.1,3034.0,4.2786789]
["bitfinex","ETHUSD",1763601795098,0.87836863,3035.0,3034.0,4.2786789]
["bitfinex","ETHUSD",1763601795099,0.70253088,3034.9,3034.2,0.1]
["bitfinex","ETHUSD",1763601795302,0.30495985,3034.8,3034.2,0.1]
["bitfinex","ETHUSD",1763601795501,0.002,3035.1,3034.9,0.1202]
["bitfinex","ETHUSD",1763601795797,0.30502714,3035.0,3034.9,0.1202]
["bitfinex","ETHUSD",1763601796223,0.30502714,3035.0,3034.9,0.6134]
["bitfinex","ETHUSD",1763601796393,0.002,3035.1,3034.9,0.6134]
["bitfinex","ETHUSD",1763601796593,0.002,3035.1,3035.0,0.9827]
["bitfinex","ETHUSD",1763601797021,0.002,3035.1,3035.0,4.37759291]
["bitfinex","ETHUSD",1763601797344,0.002,3035.8,3035.6,0.1]
["bitfinex","ETHUSD",1763601797497,0.002,3035.8,3035.7,0.5932]
["bitfinex","ETHUSD",1763601797889,0.002,3035.8,3035.7,1.0827]
["bitfinex","ETHUSD",1763601799224,0.90699264,3036.8,3036.2,0.1]
["bitfinex","ETHUSD",1763601799399,0.90699264,3036.8,3036.7,0.654]
["bitfinex","ETHUSD",1763601799400,3.29295547,3036.8,3036.7,0.654]
["bitfinex","ETHUSD",1763601799600,4.20186692,3036.9,3036.7,0.654]
["bitfinex","ETHUSD",1763601800001,4.20186692,3036.9,3036.8,0.4932]
["bitfinex","ETHUSD",1763601800002,0.002,3036.9,3036.8,0.4932]
["bitfinex","ETHUSD",1763601800397,0.002,3036.9,3035.5,10.93150649]
["bitfinex","ETHUSD",1763601800398,0.4727,3035.2,3033.0,0.001]
["bitfinex","ETHUSD",1763601800591,0.4648,3034.5,3033.0,0.001]
["bitfinex","ETHUSD",1763601800823,0.405504,3034.3,3033.0,0.001]
["bitfinex","ETHUSD",1763601801023,0.405504,3034.3,3033.1,0.6483]
["bitfinex","ETHUSD",1763601801233,0.90699264,3034.1,3033.2,0.1]
["bitfinex","ETHUSD",1763601801429,0.90699264,3034.1,3033.2,0.4895]
["bitfinex","ETHUSD",1763601801722,0.90699264,3034.1,3033.1,0.1588]
["bitfinex","ETHUSD",1763601801895,0.90699264,3034.1,3033.1,0.7483]
["bitfinex","ETHUSD",1763601801896,0.62735394,3034.0,3033.1,0.7483]
["bitfinex","ETHUSD",1763601802900,0.1869,3033.9,3033.1,0.7483]
["bitfinex","ETHUSD",1763601803105,0.405504,3034.6,3033.9,0.4932]
["bitfinex","ETHUSD",1763601803306,0.1869,3034.8,3034.0,0.4932]
["bitfinex","ETHUSD",1763601803307,0.90699264,3034.4,3034.0,0.4932]
["bitfinex","ETHUSD",1763601803825,0.90699264,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763601804329,0.855804,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763601804704,0.405504,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763601805110,3.2959789,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763601805312,3.29589338,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763601805614,6.59178676,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763601806432,0.4648,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763601806808,0.90699264,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763601807207,4.20308018,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763601807728,4.20308018,3033.9,3033.8,0.5002]
["bitfinex","ETHUSD",1763601808530,0.90699264,3033.9,3033.8,0.5002]
["bitfinex","ETHUSD",1763601810249,4.20308018,3033.9,3033.8,0.5002]
["bitfinex","ETHUSD",1763601810455,0.90699264,3033.9,3033.8,0.5002]
["bitfinex","ETHUSD",1763601810605,6.59046032,3034.7,3034.0,0.1]
["bitfinex","ETHUSD",1763601811036,0.90699264,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763601811546,0.4741,3035.1,3034.1,0.1588]
["bitfinex","ETHUSD",1763601811547,3.29449985,3035.4,3034.5,0.4992]
["bitfinex","ETHUSD",1763601811740,3.29449985,3035.4,3034.4,0.1]
["bitfinex","ETHUSD",1763601811741,0.90699264,3035.3,3034.6,0.4992]
["bitfinex","ETHUSD",1763601812267,0.4741,3035.2,3034.3,0.113]
["bitfinex","ETHUSD",1763601812562,0.4741,3035.2,3034.3,0.1]
["bitfinex","ETHUSD",1763601812892,0.405504,3035.1,3034.2,0.4628]
["bitfinex","ETHUSD",1763601813165,0.405504,3035.1,3034.1,0.2718]
["bitfinex","ETHUSD",1763601813365,0.59546366,3035.1,3034.2,0.5628]
["bitfinex","ETHUSD",1763601813667,0.90699264,3034.9,3034.2,0.5628]
["bitfinex","ETHUSD",1763601814157,0.90699264,3034.9,3034.5,0.1]
["bitfinex","ETHUSD",1763601814776,0.90699264,3034.9,3034.8,0.4992]
["bitfinex","ETHUSD",1763601814966,3.29489291,3035.0,3034.8,0.4992]
["bitfinex","ETHUSD",1763601815265,6.58978582,3035.0,3034.8,0.4992]
["bitfinex","ETHUSD",1763601815468,6.58978582,3035.0,3034.5,0.1]
["bitfinex","ETHUSD",1763601815668,7.49612714,3035.3,3034.5,0.1]
["bitfinex","ETHUSD",1763601815966,1.16976484,3035.2,3034.5,0.1]
["bitfinex","ETHUSD",1763601816166,1.16976484,3035.2,3034.6,0.113]
["bitfinex","ETHUSD",1763601816933,1.16976484,3035.2,3034.5,0.1]
["bitfinex","ETHUSD",1763601817167,0.4741,3035.1,3034.3,0.113]
["bitfinex","ETHUSD",1763601817768,0.90699264,3034.9,3034.3,0.113]
["bitfinex","ETHUSD",1763601817972,0.90699264,3034.9,3034.4,0.5843]
["bitfinex","ETHUSD",1763601818371,0.90699264,3034.9,3034.8,0.48]
["bitfinex","ETHUSD",1763601818582,0.90699264,3035.0,3034.8,0.48]
["bitfinex","ETHUSD",1763601818893,3.29480761,3035.1,3034.9,0.48]
["bitfinex","ETHUSD",1763601819455,6.58961522,3035.1,3034.3,0.113]
["bitfinex","ETHUSD",1763601819652,0.405504,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1763601819853,0.251,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763601820051,0.90699264,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1763601820363,0.90699264,3034.6,3033.9,0.58]
["bitfinex","ETHUSD",1763601820562,0.90699264,3034.6,3034.0,0.48]
["bitfinex","ETHUSD",1763601820767,0.74974299,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763601821074,0.74974299,3034.5,3033.9,0.113]
["bitfinex","ETHUSD",1763601821386,0.74974299,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763601821705,0.21099356,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763601822005,6.59130606,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763601822595,0.90699264,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763601822887,1.36019264,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763601823055,0.4532,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763601823396,1.36019264,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763601823565,1.12471517,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763601824166,0.90699264,3034.2,3034.0,0.48]
["bitfinex","ETHUSD",1763601825255,0.113,3034.6,3034.1,0.6388]
["bitfinex","ETHUSD",1763601825483,0.90699264,3034.4,3034.1,0.6388]
["bitfinex","ETHUSD",1763601825984,0.90699264,3034.2,3034.1,0.6388]
["bitfinex","ETHUSD",1763601826782,3.29559414,3034.4,3034.1,0.6388]
["bitfinex","ETHUSD",1763601827655,6.59118828,3034.4,3034.1,0.6388]
["bitfinex","ETHUSD",1763601828192,7.4974299,3034.7,3034.1,0.6388]
["bitfinex","ETHUSD",1763601828391,1.14378908,3034.6,3034.1,0.6388]
["bitfinex","ETHUSD",1763601829458,7.4974299,3034.7,3034.1,1.1231]
["bitfinex","ETHUSD",1763601832256,4.20221127,3034.7,3034.2,0.4843]
["bitfinex","ETHUSD",1763601832488,4.20221127,3034.7,3034.6,0.48]
["bitfinex","ETHUSD",1763601833631,5.9641935,3034.7,3034.1,0.1588]
["bitfinex","ETHUSD",1763601833809,1.33451481,3035.1,3034.1,0.1588]
["bitfinex","ETHUSD",1763601833810,0.88131481,3035.1,3034.6,0.48]
["bitfinex","ETHUSD",1763601833966,0.90699264,3034.9,3034.5,0.112]
["bitfinex","ETHUSD",1763601834166,0.90699264,3034.7,3034.5,0.112]
["bitfinex","ETHUSD",1763601834687,0.4865,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763601834874,1.73807127,3034.6,3034.3,0.112]
["bitfinex","ETHUSD",1763601835073,1.28487127,3034.6,3034.3,0.112]
["bitfinex","ETHUSD",1763601836375,3.29543582,3034.5,3034.3,0.112]
["bitfinex","ETHUSD",1763601837061,6.59087164,3034.5,3034.3,0.112]
["bitfinex","ETHUSD",1763601838095,6.59087164,3034.5,3034.1,0.1588]
["bitfinex","ETHUSD",1763601838096,3.29543582,3034.5,3034.1,0.1588]
["bitfinex","ETHUSD",1763601838327,3.29543582,3034.5,3034.2,0.212]
["bitfinex","ETHUSD",1763601839127,3.29543582,3034.5,3034.2,0.112]
["bitfinex","ETHUSD",1763601840488,0.90699264,3034.6,3034.4,0.48]
["bitfinex","ETHUSD",1763601840823,0.002,3034.7,3034.5,0.48]
["bitfinex","ETHUSD",1763601841027,3.29721863,3034.7,3034.6,0.592]
["bitfinex","ETHUSD",1763601841329,0.002,3034.7,3034.6,0.592]
["bitfinex","ETHUSD",1763601842022,0.002,3034.7,3034.6,0.692]
["bitfinex","ETHUSD",1763601842538,0.002,3034.7,3034.6,4.47162722]
["bitfinex","ETHUSD",1763601844038,0.002,3034.7,3034.6,1.0763]
["bitfinex","ETHUSD",1763601844342,0.002,3034.7,3034.6,4.47162722]
["bitfinex","ETHUSD",1763601844713,0.002,3034.7,3034.6,4.35962722]
["bitfinex","ETHUSD",1763601844899,0.002,3034.7,3034.6,4.47162722]
["bitfinex","ETHUSD",1763601845105,0.002,3035.1,3034.6,4.47162722]
["bitfinex","ETHUSD",1763601845407,0.002,3035.1,3035.0,0.58]
["bitfinex","ETHUSD",1763601845718,0.002,3035.1,3035.0,0.692]
["bitfinex","ETHUSD",1763601845912,0.002,3035.1,3035.0,1.1763]
["bitfinex","ETHUSD",1763601846302,0.002,3035.1,3035.0,1.0643]
["bitfinex","ETHUSD",1763601846526,0.002,3035.1,3035.0,0.48]
["bitfinex","ETHUSD",1763601846840,0.002,3035.1,3035.0,0.112]
["bitfinex","ETHUSD",1763601847006,0.4885,3035.1,3034.5,0.1]
["bitfinex","ETHUSD",1763601847340,0.4885,3035.1,3034.6,0.112]
["bitfinex","ETHUSD",1763601848112,0.002,3035.1,3034.6,0.6119]
["bitfinex","ETHUSD",1763601849404,0.002,3035.1,3034.8,0.1]
["bitfinex","ETHUSD",1763601850650,0.002,3035.1,3034.9,0.112]
["bitfinex","ETHUSD",1763601852353,0.002,3035.1,3035.0,0.474]
["bitfinex","ETHUSD",1763601852551,0.002,3035.1,3035.0,0.574]
["bitfinex","ETHUSD",1763601852848,0.002,3035.1,3035.0,1.0739]
["bitfinex","ETHUSD",1763601853149,0.002,3035.1,3035.0,4.36879291]
["bitfinex","ETHUSD",1763601853845,0.002,3035.1,3035.0,1.0739]
["bitfinex","ETHUSD",1763601854040,0.002,3035.1,3035.0,4.36879291]
["bitfinex","ETHUSD",1763601854748,0.002,3035.1,3035.0,0.9739]
["bitfinex","ETHUSD",1763601854930,0.002,3035.1,3035.0,0.586]
["bitfinex","ETHUSD",1763601855132,0.002,3035.1,3035.0,0.686]
["bitfinex","ETHUSD",1763601855859,0.002,3035.1,3035.0,0.112]
["bitfinex","ETHUSD",1763601856069,0.002,3035.1,3035.0,1.1859]
["bitfinex","ETHUSD",1763601856361,0.002,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763601856654,0.002,3035.4,3035.3,4.02736725]
["bitfinex","ETHUSD",1763601856844,0.002,3035.4,3035.3,4.52726725]
["bitfinex","ETHUSD",1763601858853,0.002,3035.4,3035.3,4.56021292]
["bitfinex","ETHUSD",1763601859355,0.002,3035.4,3035.3,4.67221292]
["bitfinex","ETHUSD",1763601861128,0.002,3035.4,3035.3,4.63926725]
["bitfinex","ETHUSD",1763601861328,0.002,3035.4,3035.3,4.67221292]
["bitfinex","ETHUSD",1763601861831,0.002,3035.4,3035.3,4.56021292]
["bitfinex","ETHUSD",1763601862055,0.002,3035.4,3035.3,4.67221292]
["bitfinex","ETHUSD",1763601862765,0.002,3035.4,3035.3,4.63926725]
["bitfinex","ETHUSD",1763601863865,0.002,3035.4,3035.3,4.67221292]
["bitfinex","ETHUSD",1763601864077,0.002,3035.4,3035.3,4.56021292]
["bitfinex","ETHUSD",1763601864369,0.002,3035.4,3035.3,4.67221292]
["bitfinex","ETHUSD",1763601866771,0.002,3035.4,3035.3,5.57920556]
["bitfinex","ETHUSD",1763601867167,0.002,3035.4,3035.3,5.98470956]
["bitfinex","ETHUSD",1763601867370,0.002,3035.5,3035.4,1.41249664]
["bitfinex","ETHUSD",1763601867596,0.002,3035.5,3035.4,2.38519664]
["bitfinex","ETHUSD",1763601868258,0.002,3035.5,3035.4,2.49719664]
["bitfinex","ETHUSD",1763601869281,0.002,3035.8,3035.7,0.505504]
["bitfinex","ETHUSD",1763601869468,0.002,3035.8,3035.7,0.980104]
["bitfinex","ETHUSD",1763601869675,0.002,3035.8,3035.7,1.478204]
["bitfinex","ETHUSD",1763601871595,0.002,3035.8,3035.7,5.67932978]
["bitfinex","ETHUSD",1763601871795,0.002,3035.8,3035.7,5.79132978]
["bitfinex","ETHUSD",1763601872494,0.002,3035.8,3035.7,4.77572578]
["bitfinex","ETHUSD",1763601872791,0.002,3035.8,3035.7,4.88772578]
["bitfinex","ETHUSD",1763601873167,0.002,3035.8,3035.7,3.86873314]
["bitfinex","ETHUSD",1763601873465,0.002,3035.8,3035.7,3.50613314]
["bitfinex","ETHUSD",1763601873665,0.002,3035.8,3035.7,3.39413314]
["bitfinex","ETHUSD",1763601873986,0.4574,3035.8,3035.7,3.50613314]
["bitfinex","ETHUSD",1763601876763,0.4574,3035.8,3035.7,3.39413314]
["bitfinex","ETHUSD",1763601876964,0.4574,3035.8,3035.7,3.50613314]
["bitfinex","ETHUSD",1763601877697,0.9199,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1763601877868,0.9199,3035.8,3035.7,0.212]
["bitfinex","ETHUSD",1763601878076,0.9199,3035.8,3035.7,3.50613314]
["bitfinex","ETHUSD",1763601879732,4.22802463,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1763601880021,0.463,3035.1,3035.0,0.113]
["bitfinex","ETHUSD",1763601880518,0.9396,3035.1,3035.0,0.113]
["bitfinex","ETHUSD",1763601880726,0.9396,3035.1,3035.0,0.2039678]
["bitfinex","ETHUSD",1763601881109,0.9396,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763601881820,4.23438435,3035.1,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601881995,0.9396,3035.1,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601882315,1.38359264,3035.5,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601882520,0.90699264,3035.5,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601882728,0.9396,3035.4,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601884125,0.463,3035.4,3035.3,0.2029678]
["bitfinex","ETHUSD",1763601884436,0.002,3035.8,3035.3,3.88355331]
["bitfinex","ETHUSD",1763601884635,3.77267089,3035.8,3035.6,0.0909678]
["bitfinex","ETHUSD",1763601884929,0.9396,3035.7,3035.6,0.112]
["bitfinex","ETHUSD",1763601885100,0.9396,3035.7,3035.6,0.2029678]
["bitfinex","ETHUSD",1763601885922,4.23373314,3035.7,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601886130,3.75713314,3035.7,3035.4,0.2029678]
["bitfinex","ETHUSD",1763601886438,3.75713314,3035.7,3035.5,0.112]
["bitfinex","ETHUSD",1763601886646,3.75713314,3035.7,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601886647,0.2459,3035.5,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601886852,0.2459,3035.5,3035.4,0.2029678]
["bitfinex","ETHUSD",1763601888641,0.002,3035.8,3035.4,0.112]
["bitfinex","ETHUSD",1763601888795,0.002,3035.8,3035.7,0.0909678]
["bitfinex","ETHUSD",1763601888995,3.77262463,3035.8,3035.7,0.0909678]
["bitfinex","ETHUSD",1763601889338,4.23562463,3035.8,3035.5,0.0909678]
["bitfinex","ETHUSD",1763601889524,0.4766,3035.7,3035.5,0.0909678]
["bitfinex","ETHUSD",1763601889725,0.463,3035.6,3035.1,0.0909678]
["bitfinex","ETHUSD",1763601890039,1.29306344,3035.7,3035.2,0.112]
["bitfinex","ETHUSD",1763601890196,0.4766,3035.6,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601890721,0.463,3035.5,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601891232,0.9396,3035.5,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601891406,0.4766,3035.5,3035.3,0.2029678]
["bitfinex","ETHUSD",1763601891732,0.9396,3035.4,3035.3,0.2029678]
["bitfinex","ETHUSD",1763601893661,8.28134373,3035.4,3035.0,0.113]
["bitfinex","ETHUSD",1763601893951,8.28134373,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763601893952,0.2459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763601894429,0.7225,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763601894627,4.01728435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763601895753,0.7225,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763601896114,0.7225,3035.1,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601896320,0.2459,3035.1,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601896617,3.29457017,3035.3,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601897029,3.77117017,3035.3,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601897464,3.40807836,3035.8,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601897465,0.002,3035.8,3035.0,0.0919678]
["bitfinex","ETHUSD",1763601897667,0.90699264,3035.6,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601898162,0.463,3035.4,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601898673,4.23405872,3035.4,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601899935,0.463,3035.4,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601900667,3.77080979,3035.7,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601900868,7.06501958,3035.7,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601901074,0.463,3035.5,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601901369,0.463,3035.5,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601901554,0.9396,3035.5,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601901746,0.2459,3035.4,3035.3,0.0909678]
["bitfinex","ETHUSD",1763601902469,3.29420979,3035.7,3035.3,0.5679678]
["bitfinex","ETHUSD",1763601902670,0.002,3035.8,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601902671,6.59004926,3035.8,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601902845,0.4766,3035.7,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601903052,0.4766,3035.7,3035.6,0.0909678]
["bitfinex","ETHUSD",1763601903575,0.9396,3035.7,3035.6,0.0909678]
["bitfinex","ETHUSD",1763601903771,0.9396,3035.7,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601904068,0.002,3035.8,3035.4,0.0909678]
["bitfinex","ETHUSD",1763601904271,0.002,3035.8,3035.7,0.0909678]
["bitfinex","ETHUSD",1763601904635,0.465,3035.8,3035.7,0.0909678]
["bitfinex","ETHUSD",1763601904838,0.002,3035.8,3035.7,0.5679678]
["bitfinex","ETHUSD",1763601905084,0.002,3035.8,3035.7,3.86210094]
["bitfinex","ETHUSD",1763601905695,0.002,3035.8,3035.7,4.34650094]
["bitfinex","ETHUSD",1763601906588,0.002,3035.8,3035.7,0.5679678]
["bitfinex","ETHUSD",1763601906894,0.002,3035.8,3035.7,3.86210094]
["bitfinex","ETHUSD",1763601907462,0.002,3035.8,3035.7,0.5679678]
["bitfinex","ETHUSD",1763601911063,0.002,3035.8,3035.7,0.6799678]
["bitfinex","ETHUSD",1763601911709,0.002,3035.8,3035.7,0.589]
["bitfinex","ETHUSD",1763601911887,0.002,3036.2,3036.1,0.0909678]
["bitfinex","ETHUSD",1763601912203,0.002,3036.2,3036.1,0.8167678]
["bitfinex","ETHUSD",1763601912494,0.002,3036.2,3036.1,1.2851678]
["bitfinex","ETHUSD",1763601913218,0.002,3036.2,3036.1,4.57886695]
["bitfinex","ETHUSD",1763601913506,0.002,3036.2,3036.1,4.96245895]
["bitfinex","ETHUSD",1763601917075,0.002,3036.2,3036.1,4.85045895]
["bitfinex","ETHUSD",1763601917274,0.002,3036.2,3036.1,4.96245895]
["bitfinex","ETHUSD",1763601918109,0.002,3036.2,3036.1,4.85045895]
["bitfinex","ETHUSD",1763601918312,0.002,3036.2,3036.1,4.96245895]
["bitfinex","ETHUSD",1763601919314,0.002,3036.2,3036.1,5.86945159]
["bitfinex","ETHUSD",1763601919832,0.002,3036.2,3036.1,1.0883598]
["bitfinex","ETHUSD",1763601920005,0.002,3036.2,3036.1,4.11046695]
["bitfinex","ETHUSD",1763601920194,0.002,3036.2,3036.1,3.87826695]
["bitfinex","ETHUSD",1763601920396,0.002,3036.2,3036.1,3.99026695]
["bitfinex","ETHUSD",1763601921395,0.002,3036.2,3036.1,4.49160394]
["bitfinex","ETHUSD",1763601921595,0.002,3036.2,3036.1,5.39859658]
["bitfinex","ETHUSD",1763601921891,0.002,3036.2,3036.1,6.22255679]
["bitfinex","ETHUSD",1763601922092,0.002,3036.5,3036.4,0.4964718]
["bitfinex","ETHUSD",1763601922329,0.002,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1763601922497,0.002,3036.9,3036.8,0.5845678]
["bitfinex","ETHUSD",1763601922698,0.002,3036.9,3036.8,1.95996044]
["bitfinex","ETHUSD",1763601923239,0.002,3036.9,3036.8,2.21100004]
["bitfinex","ETHUSD",1763601923533,0.002,3036.9,3036.8,5.94237336]
["bitfinex","ETHUSD",1763601924017,0.002,3036.9,3036.8,5.90944397]
["bitfinex","ETHUSD",1763601927040,0.002,3036.9,3036.8,5.06846936]
["bitfinex","ETHUSD",1763601927205,0.002,3036.9,3036.8,5.18046936]
["bitfinex","ETHUSD",1763601927409,0.002,3036.9,3036.8,5.63923997]
["bitfinex","ETHUSD",1763601927694,0.002,3036.9,3036.8,6.04474397]
["bitfinex","ETHUSD",1763601927968,0.002,3036.9,3036.8,6.07767336]
["bitfinex","ETHUSD",1763601928829,0.002,3036.9,3036.8,6.04474397]
["bitfinex","ETHUSD",1763601929261,0.002,3036.9,3036.8,5.44104397]
["bitfinex","ETHUSD",1763601929460,0.002,3036.9,3036.8,5.03553997]
["bitfinex","ETHUSD",1763601929641,0.002,3036.9,3036.8,5.14753997]
["bitfinex","ETHUSD",1763601929960,0.6876,3036.9,3036.8,3.38390773]
["bitfinex","ETHUSD",1763601930133,1.146,3036.9,3036.8,3.49590773]
["bitfinex","ETHUSD",1763601930335,1.146,3036.9,3036.8,0.0909678]
["bitfinex","ETHUSD",1763601930647,1.146,3036.9,3036.8,0.2029678]
["bitfinex","ETHUSD",1763601931259,1.146,3036.9,3036.6,0.0909678]
["bitfinex","ETHUSD",1763601931438,0.226,3036.7,3036.6,0.0909678]
["bitfinex","ETHUSD",1763601931638,0.6844,3036.7,3036.6,0.2029678]
["bitfinex","ETHUSD",1763601931862,0.6844,3036.7,3036.6,0.0909678]
["bitfinex","ETHUSD",1763601932454,1.10162336,3036.7,3036.2,0.0909678]
["bitfinex","ETHUSD",1763601932656,0.4584,3036.6,3036.4,0.112]
["bitfinex","ETHUSD",1763601932833,0.4926,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763601933164,3.78586527,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1763601933368,0.4584,3036.4,3036.1,0.0909678]
["bitfinex","ETHUSD",1763601933663,0.4926,3036.1,3036.0,0.113]
["bitfinex","ETHUSD",1763601934045,0.951,3036.1,3036.0,0.113]
["bitfinex","ETHUSD",1763601934240,0.951,3036.1,3036.0,0.2039678]
["bitfinex","ETHUSD",1763601934832,0.951,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601935070,4.24469915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601935332,5.32787742,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601935972,6.23487006,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1763601936543,6.23487006,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1763601936544,0.90699264,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1763601936763,0.419,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601936967,4.17142463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601937138,5.0086577,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601937637,5.91565034,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601938270,0.8774,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601939656,0.8774,3035.8,3035.7,0.0919678]
["bitfinex","ETHUSD",1763601942576,0.419,3035.8,3035.7,0.0919678]
["bitfinex","ETHUSD",1763601943179,0.9007,3035.8,3035.7,0.0919678]
["bitfinex","ETHUSD",1763601943772,0.1858,3036.1,3035.7,0.4948]
["bitfinex","ETHUSD",1763601944090,0.4817,3036.4,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601944272,1.38869264,3036.6,3036.0,0.2029678]
["bitfinex","ETHUSD",1763601944474,0.4817,3036.5,3036.0,0.2029678]
["bitfinex","ETHUSD",1763601944808,0.492,3036.1,3036.0,0.2029678]
["bitfinex","ETHUSD",1763601947488,0.494,3036.1,3036.0,0.2029678]
["bitfinex","ETHUSD",1763601950113,0.494,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601950344,0.494,3036.1,3036.0,0.2029678]
["bitfinex","ETHUSD",1763601952731,4.69631873,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1763601952909,0.6778,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601953436,1.1595,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601954711,4.45352463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601964014,3.97182463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601964316,5.27078742,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601964818,6.48501722,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601968481,0.90699264,3035.8,3035.7,0.4925]
["bitfinex","ETHUSD",1763601968771,0.002,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601969070,0.4744,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601969270,0.002,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601969570,0.002,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1763601969571,0.002,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601969976,0.002,3036.1,3036.0,0.5824678]
["bitfinex","ETHUSD",1763601970474,0.002,3036.1,3036.0,0.4915]
["bitfinex","ETHUSD",1763601971176,0.002,3036.1,3036.0,1.0534678]
["bitfinex","ETHUSD",1763601971471,0.002,3036.1,3035.8,3.40593159]
["bitfinex","ETHUSD",1763601971659,0.002,3036.1,3036.0,0.5824678]
["bitfinex","ETHUSD",1763601972174,0.4744,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601972882,0.002,3036.1,3036.0,0.4915]
["bitfinex","ETHUSD",1763601973086,0.002,3036.1,3036.0,0.5824678]
["bitfinex","ETHUSD",1763601973273,0.4744,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601974789,0.2552,3036.0,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601975169,0.2552,3036.0,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601975488,3.29570435,3036.1,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601975489,0.002,3036.1,3035.9,0.4915]
["bitfinex","ETHUSD",1763601975655,0.002,3036.1,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601975855,0.002,3036.1,3036.0,0.5824678]
["bitfinex","ETHUSD",1763601976870,0.002,3036.1,3036.0,1.45231471]
["bitfinex","ETHUSD",1763601977285,0.002,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601977667,0.002,3036.1,3036.0,0.5824678]
["bitfinex","ETHUSD",1763601978394,0.4744,3036.1,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601979068,0.002,3036.1,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601979469,0.002,3036.1,3035.8,0.0909678]
["bitfinex","ETHUSD",1763601979670,0.002,3036.1,3035.8,0.2029678]
["bitfinex","ETHUSD",1763601980277,0.002,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601980685,0.4744,3036.1,3036.0,0.0909678]
["bitfinex","ETHUSD",1763601981403,1.36467306,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1763601981570,0.6505,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601981771,3.94452463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601981966,4.41132463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601982511,5.18184113,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601982671,4.41132463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601983169,6.33426138,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601983381,6.73976538,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601985704,6.73960234,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601986008,7.75415426,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601986305,8.63546907,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601986473,7.75415426,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601987107,8.63908096,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601987405,9.15580897,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601987585,8.63908096,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601988297,0.002,3036.1,3035.7,0.4868]
["bitfinex","ETHUSD",1763601988495,0.002,3036.1,3036.0,0.4858]
["bitfinex","ETHUSD",1763601988802,3.29569962,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601989003,0.002,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601989420,0.002,3036.1,3036.0,0.4858]
["bitfinex","ETHUSD",1763601989916,3.29569915,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601990118,0.002,3036.1,3036.0,0.4858]
["bitfinex","ETHUSD",1763601991387,0.002,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601991388,0.4934,3036.1,3035.9,0.0909678]
["bitfinex","ETHUSD",1763601993121,3.78520764,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1763601993685,0.002,3036.1,3035.9,0.4858]
["bitfinex","ETHUSD",1763601993891,3.29570344,3036.1,3035.9,0.4858]
["bitfinex","ETHUSD",1763601994416,0.002,3036.1,3035.9,0.4858]
["bitfinex","ETHUSD",1763601994617,3.29572928,3036.1,3036.0,0.4858]
["bitfinex","ETHUSD",1763601995224,0.002,3036.1,3035.8,0.0909678]
["bitfinex","ETHUSD",1763601995588,0.4914,3035.9,3035.8,0.0909678]
["bitfinex","ETHUSD",1763601995797,0.6732,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1763601996003,0.702,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601996832,0.1818,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1763601997122,0.9811,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601997291,4.27512463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601997486,5.05020894,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601997894,7.37636335,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763601999114,2.01999664,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1763601999435,1.31249664,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763601999606,0.405504,3035.0,3033.9,0.001]
["bitfinex","ETHUSD",1763601999788,2.56788607,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763601999992,4.02953175,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1763602000292,1.31249664,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763602000494,3.03605441,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1763602000693,0.880604,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602001012,2.00626177,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602001326,6.70378163,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602002490,6.59178163,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602002702,6.70378163,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602002999,7.76100153,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602003199,7.05414608,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602004522,6.74734376,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602005041,6.3618754,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602005199,6.4738754,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602005397,6.34183976,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763602006637,5.37153976,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763602007530,5.87113976,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763602007920,5.75913976,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763602008235,4.20231986,3034.6,3034.1,0.1588]
["bitfinex","ETHUSD",1763602009834,0.90699264,3034.6,3034.5,0.4812]
["bitfinex","ETHUSD",1763602010020,4.20231986,3034.6,3034.5,0.4812]
["bitfinex","ETHUSD",1763602011013,4.20231986,3034.6,3034.5,0.9351]
["bitfinex","ETHUSD",1763602011734,0.90699264,3034.6,3034.5,0.4812]
["bitfinex","ETHUSD",1763602011935,4.20231986,3034.6,3034.5,0.4812]
["bitfinex","ETHUSD",1763602014208,0.90699264,3034.6,3034.5,0.4812]
["bitfinex","ETHUSD",1763602014421,6.5895687,3035.1,3034.5,0.9351]
["bitfinex","ETHUSD",1763602014713,6.7015687,3035.1,3034.8,0.4802]
["bitfinex","ETHUSD",1763602014913,3.29463879,3035.3,3035.0,0.4802]
["bitfinex","ETHUSD",1763602014914,3.29459322,3035.3,3035.0,0.4802]
["bitfinex","ETHUSD",1763602015110,0.90699264,3035.4,3035.2,0.4802]
["bitfinex","ETHUSD",1763602015433,2.01662851,3035.4,3034.8,0.0909678]
["bitfinex","ETHUSD",1763602015628,0.90699264,3035.4,3034.8,0.0909678]
["bitfinex","ETHUSD",1763602016245,1.40219264,3035.4,3034.6,0.4539]
["bitfinex","ETHUSD",1763602016449,0.4952,3035.3,3034.6,0.4539]
["bitfinex","ETHUSD",1763602016952,0.4996,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763602017243,0.002,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763602018835,0.002,3034.7,3034.6,0.4802]
["bitfinex","ETHUSD",1763602019009,0.002,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1763602019209,3.79492722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602020150,3.29532722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602020821,4.46538219,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602021419,5.86757483,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602021618,6.27307883,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602022136,6.57855783,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602022446,7.2826037,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602022842,14.92259791,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602024229,15.03459791,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763602024429,15.03459791,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763602024430,2.00069664,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763602024642,2.6897549,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602024840,3.69963801,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602025150,4.19483801,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602025371,3.31417975,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602025656,6.72183278,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602025953,8.90597591,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602026139,8.9061148,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602026324,8.02500676,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602026525,8.90647857,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602026725,8.90761038,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602027125,8.02613844,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602027327,9.20034946,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602029325,8.02613844,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763602029546,11.32179147,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1763602029745,16.76913938,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602030156,15.59342634,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602031763,8.67296724,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602031932,9.07847124,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602032136,7.79200388,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602032458,17.0121631,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602032850,15.83750209,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602033631,15.72550209,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602033831,6.28993549,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763602034126,0.90699264,3034.1,3033.4,0.45694]
["bitfinex","ETHUSD",1763602034331,0.30597613,3034.0,3033.4,0.45694]
["bitfinex","ETHUSD",1763602034567,1.01115368,3034.0,3033.4,0.45694]
["bitfinex","ETHUSD",1763602034731,0.30597613,3033.9,3033.4,0.45694]
["bitfinex","ETHUSD",1763602034928,0.90699264,3034.1,3033.4,0.45694]
["bitfinex","ETHUSD",1763602034929,0.90699264,3034.1,3033.9,0.4797]
["bitfinex","ETHUSD",1763602035263,0.30585232,3034.0,3033.4,0.45694]
["bitfinex","ETHUSD",1763602035430,1.01899264,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763602035626,3.2959789,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602035969,6.5919578,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602036643,0.405504,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763602037729,0.4791,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602037937,4.20318882,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602038871,4.68228882,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602039879,4.20318882,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602040079,4.20318882,3033.8,3033.7,0.4807]
["bitfinex","ETHUSD",1763602040849,3.29619618,3033.8,3033.7,0.4807]
["bitfinex","ETHUSD",1763602041669,6.5921808,3033.9,3033.7,0.4807]
["bitfinex","ETHUSD",1763602041865,3.2960904,3033.9,3033.8,0.4797]
["bitfinex","ETHUSD",1763602042482,0.90699264,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602042983,1.38609264,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602043665,4.68228882,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602046374,4.98861724,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602046576,6.22380673,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602046877,6.70110673,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602047239,7.40721661,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602047460,7.10088819,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602047676,7.40738321,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602047889,7.81288721,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602048094,8.69366202,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602049163,7.81288721,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602049362,8.69366202,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602050194,8.21636202,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602050500,4.30880108,3033.8,3033.7,0.9181]
["bitfinex","ETHUSD",1763602050702,3.6026912,3033.8,3033.7,0.9181]
["bitfinex","ETHUSD",1763602050867,4.50968384,3033.8,3033.7,0.9181]
["bitfinex","ETHUSD",1763602052001,3.29619618,3033.8,3033.7,0.9181]
["bitfinex","ETHUSD",1763602052184,0.90699264,3034.2,3033.7,0.9181]
["bitfinex","ETHUSD",1763602052359,0.30713638,3034.1,3033.8,0.4608]
["bitfinex","ETHUSD",1763602052562,0.30713638,3034.1,3034.0,0.4563]
["bitfinex","ETHUSD",1763602052977,0.30713638,3034.1,3034.0,0.9171]
["bitfinex","ETHUSD",1763602053163,0.90699264,3034.2,3034.0,0.9171]
["bitfinex","ETHUSD",1763602053369,0.90899264,3034.2,3034.1,1.0759]
["bitfinex","ETHUSD",1763602053569,0.002,3034.2,3034.1,1.1668678]
["bitfinex","ETHUSD",1763602054204,0.002,3034.2,3034.1,1.0759]
["bitfinex","ETHUSD",1763602054367,0.002,3034.4,3034.1,4.46273807]
["bitfinex","ETHUSD",1763602054565,0.002,3034.5,3034.1,4.46273807]
["bitfinex","ETHUSD",1763602054566,0.002,3034.5,3034.3,0.4563]
["bitfinex","ETHUSD",1763602054805,0.002,3034.5,3034.4,0.4563]
["bitfinex","ETHUSD",1763602054968,0.002,3034.5,3034.4,1.0080678]
["bitfinex","ETHUSD",1763602056104,0.002,3034.5,3034.4,0.9171]
["bitfinex","ETHUSD",1763602056714,0.002,3034.5,3034.4,0.4563]
["bitfinex","ETHUSD",1763602057382,0.002,3034.5,3034.1,0.6196]
["bitfinex","ETHUSD",1763602057783,0.002,3034.5,3034.4,0.4563]
["bitfinex","ETHUSD",1763602059421,0.002,3034.5,3034.4,0.9483]
["bitfinex","ETHUSD",1763602060817,0.002,3034.5,3034.1,0.1588]
["bitfinex","ETHUSD",1763602061113,0.002,3034.5,3034.4,0.4677]
["bitfinex","ETHUSD",1763602062401,0.405504,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1763602062589,0.90699264,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1763602062789,0.53226954,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763602062999,1.01056954,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763602063931,0.4963,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602064701,3.79249618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602065100,3.29619618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602066334,3.29619618,3033.8,3033.7,0.4687]
["bitfinex","ETHUSD",1763602066836,4.20297154,3034.0,3033.7,0.9607]
["bitfinex","ETHUSD",1763602067132,7.49895044,3034.0,3033.7,0.493]
["bitfinex","ETHUSD",1763602067334,4.20297154,3034.0,3033.9,0.4677]
["bitfinex","ETHUSD",1763602068540,4.20297154,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602068541,9.23463486,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602068742,0.4963,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602069535,8.26003486,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602069911,4.96405596,3034.0,3033.9,0.4677]
["bitfinex","ETHUSD",1763602070118,4.20297154,3034.0,3033.9,0.4677]
["bitfinex","ETHUSD",1763602071443,7.49895044,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602071642,4.20297154,3034.0,3033.9,0.4677]
["bitfinex","ETHUSD",1763602071818,7.99525044,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602072421,7.49895044,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602072650,4.20297154,3034.0,3033.9,0.4677]
["bitfinex","ETHUSD",1763602073040,8.47355044,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763602073220,0.2153,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763602073554,0.51987725,3033.8,3031.4,0.81251376]
["bitfinex","ETHUSD",1763602073740,0.51987725,3033.8,3031.4,0.65071376]
["bitfinex","ETHUSD",1763602073741,0.405504,3032.7,3031.4,0.65071376]
["bitfinex","ETHUSD",1763602074053,1.31249664,3032.2,3031.4,0.65071376]
["bitfinex","ETHUSD",1763602074351,1.31249664,3032.0,3031.2,0.6538]
["bitfinex","ETHUSD",1763602074654,0.405504,3032.2,3031.2,0.6538]
["bitfinex","ETHUSD",1763602074946,0.112,3032.1,3031.3,0.5829678]
["bitfinex","ETHUSD",1763602075147,6.59630606,3032.0,3031.3,0.5829678]
["bitfinex","ETHUSD",1763602075346,0.112,3031.9,3031.3,0.5829678]
["bitfinex","ETHUSD",1763602077226,6.5967412,3031.8,3031.3,0.492]
["bitfinex","ETHUSD",1763602077546,6.5967412,3031.8,3030.5,3.29968719]
["bitfinex","ETHUSD",1763602077547,0.405504,3031.3,3029.9,0.1202]
["bitfinex","ETHUSD",1763602077753,0.405504,3031.1,3029.9,0.1202]
["bitfinex","ETHUSD",1763602077973,0.405504,3030.9,3029.9,0.1202]
["bitfinex","ETHUSD",1763602078175,0.405504,3030.7,3029.9,0.1202]
["bitfinex","ETHUSD",1763602078476,0.405504,3030.7,3029.5,0.492]
["bitfinex","ETHUSD",1763602078770,0.405504,3030.5,3029.2,0.492]
["bitfinex","ETHUSD",1763602078946,0.405504,3030.3,3029.2,0.492]
["bitfinex","ETHUSD",1763602079153,0.405504,3030.1,3029.2,0.492]
["bitfinex","ETHUSD",1763602079351,0.112,3030.0,3029.2,0.492]
["bitfinex","ETHUSD",1763602079559,0.112,3030.0,3029.4,0.0909678]
["bitfinex","ETHUSD",1763602079871,0.112,3030.0,3029.3,0.0909678]
["bitfinex","ETHUSD",1763602080049,0.112,3030.0,3029.2,0.5829678]
["bitfinex","ETHUSD",1763602080372,9.9003366,3030.2,3029.2,0.5829678]
["bitfinex","ETHUSD",1763602080373,0.112,3029.9,3029.3,0.0909678]
["bitfinex","ETHUSD",1763602080679,0.112,3030.1,3029.2,0.492]
["bitfinex","ETHUSD",1763602080971,0.1919,3030.8,3029.2,0.492]
["bitfinex","ETHUSD",1763602080972,0.4783,3031.3,3030.2,0.5879]
["bitfinex","ETHUSD",1763602081139,6.59848234,3031.0,3030.4,0.4677]
["bitfinex","ETHUSD",1763602081340,1.65754014,3030.9,3030.4,0.4677]
["bitfinex","ETHUSD",1763602081546,6.59804696,3031.2,3030.5,0.492]
["bitfinex","ETHUSD",1763602081747,0.112,3031.0,3030.2,0.2111678]
["bitfinex","ETHUSD",1763602081978,0.517504,3030.9,3030.2,0.2111678]
["bitfinex","ETHUSD",1763602082145,0.517504,3030.9,3030.2,0.7031678]
["bitfinex","ETHUSD",1763602082338,0.517504,3030.9,3030.2,0.2111678]
["bitfinex","ETHUSD",1763602082555,0.112,3030.8,3030.2,0.1202]
["bitfinex","ETHUSD",1763602082772,0.112,3030.8,3029.4,1.01899264]
["bitfinex","ETHUSD",1763602082773,0.4963,3030.3,3029.5,0.492]
["bitfinex","ETHUSD",1763602082961,0.6083,3030.3,3029.5,0.492]
["bitfinex","ETHUSD",1763602083469,3.3001122,3030.2,3029.5,0.492]
["bitfinex","ETHUSD",1763602083673,3.3001122,3030.2,3029.7,0.0909678]
["bitfinex","ETHUSD",1763602083974,3.3001122,3030.2,3030.1,0.1202]
["bitfinex","ETHUSD",1763602084146,0.112,3030.5,3030.1,0.5879]
["bitfinex","ETHUSD",1763602084348,0.112,3030.5,3030.2,0.4677]
["bitfinex","ETHUSD",1763602085581,4.31856039,3030.7,3030.4,0.4677]
["bitfinex","ETHUSD",1763602085877,0.112,3030.9,3030.5,0.4677]
["bitfinex","ETHUSD",1763602086081,0.112,3030.9,3030.6,0.4677]
["bitfinex","ETHUSD",1763602087385,3.29945888,3030.8,3030.6,0.4677]
["bitfinex","ETHUSD",1763602087585,0.112,3030.9,3030.7,0.4677]
["bitfinex","ETHUSD",1763602087876,3.41136651,3030.9,3030.7,0.4677]
["bitfinex","ETHUSD",1763602088083,3.29936651,3030.9,3030.7,0.4677]
["bitfinex","ETHUSD",1763602089688,3.41127837,3031.0,3030.8,0.4666]
["bitfinex","ETHUSD",1763602090186,6.71055674,3031.0,3030.4,0.4972]
["bitfinex","ETHUSD",1763602091666,0.112,3031.0,3030.4,0.4972]
["bitfinex","ETHUSD",1763602091884,3.41125767,3031.0,3030.4,0.88629436]
["bitfinex","ETHUSD",1763602092092,3.29891465,3031.3,3030.9,0.4666]
["bitfinex","ETHUSD",1763602092470,3.41091465,3031.3,3030.9,0.4666]
["bitfinex","ETHUSD",1763602092860,6.7098293,3031.3,3030.9,0.4666]
["bitfinex","ETHUSD",1763602094775,3.41091465,3031.3,3030.9,0.4666]
["bitfinex","ETHUSD",1763602095078,6.7098293,3031.3,3030.9,0.4666]
["bitfinex","ETHUSD",1763602099421,0.70105297,3031.2,3030.9,0.4666]
["bitfinex","ETHUSD",1763602100074,0.81305297,3031.2,3030.9,0.4666]
["bitfinex","ETHUSD",1763602100314,3.29913232,3031.1,3030.9,0.4666]
["bitfinex","ETHUSD",1763602100803,4.17950069,3031.5,3031.0,0.5602378]
["bitfinex","ETHUSD",1763602100804,3.29870575,3031.5,3031.0,0.5602378]
["bitfinex","ETHUSD",1763602101003,0.70179438,3031.4,3031.1,0.4666]
["bitfinex","ETHUSD",1763602101367,1.00677223,3031.3,3030.6,0.112]
["bitfinex","ETHUSD",1763602101572,0.70179438,3031.3,3030.6,0.6082]
["bitfinex","ETHUSD",1763602101977,1.00676031,3031.2,3030.6,0.6082]
["bitfinex","ETHUSD",1763602102177,1.00676031,3031.1,3030.5,0.0936378]
["bitfinex","ETHUSD",1763602102378,6.59870004,3030.9,3030.5,0.0936378]
["bitfinex","ETHUSD",1763602102706,1.00676031,3030.8,3030.5,0.0936378]
["bitfinex","ETHUSD",1763602102874,0.70179438,3030.7,3030.4,0.0946378]
["bitfinex","ETHUSD",1763602103069,6.59870004,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1763602103070,0.70373002,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1763602103319,2.38596451,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763602103724,2.87786451,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763602103936,3.17175071,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763602104072,2.4025937,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763602104382,1.31249664,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763602104572,11.40846881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763602104974,14.24963269,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763602105795,14.24963269,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763602105796,11.90036881,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763602106001,1.098204,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763602106309,2.45802233,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763602106520,7.15746286,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763602106809,7.65366286,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763602107379,7.65366286,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1763602107380,1.31249664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763602107590,5.45124362,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763602107794,6.76113987,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763602107980,6.64913987,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763602108406,7.71843942,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763602110313,14.31975308,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1763602110611,4.16148769,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602110799,6.36567787,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602111109,6.85847787,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602112323,8.0263386,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602113317,8.02604798,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602113687,8.48374798,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602114541,5.39317387,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602114686,5.32916603,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602114886,5.73467003,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602115285,5.73467003,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602116697,5.62267003,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602116894,5.73467003,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602117133,5.62267003,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602117424,5.73467003,3029.4,3029.3,0.4685]
["bitfinex","ETHUSD",1763602118202,5.73467003,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763602119804,1.61795632,3029.4,3029.3,0.4591]
["bitfinex","ETHUSD",1763602120128,0.30545968,3029.4,3029.3,0.9175]
["bitfinex","ETHUSD",1763602120334,3.30073373,3029.7,3029.3,0.9175]
["bitfinex","ETHUSD",1763602120533,0.30350441,3029.6,3029.4,0.4584]
["bitfinex","ETHUSD",1763602120731,3.60437347,3029.6,3029.4,0.4584]
["bitfinex","ETHUSD",1763602120894,0.30350441,3029.5,3029.4,0.4584]
["bitfinex","ETHUSD",1763602121320,4.61277992,3030.1,3029.4,0.4584]
["bitfinex","ETHUSD",1763602121321,0.87490225,3030.3,3029.4,0.9165]
["bitfinex","ETHUSD",1763602121530,7.01590442,3030.2,3029.5,0.5517378]
["bitfinex","ETHUSD",1763602121832,1.91035517,3030.1,3029.5,1.0101378]
["bitfinex","ETHUSD",1763602122135,0.30368002,3030.0,3029.5,1.0101378]
["bitfinex","ETHUSD",1763602122638,0.30368002,3030.0,3029.6,0.4584]
["bitfinex","ETHUSD",1763602122930,3.30043895,3029.9,3029.6,0.4584]
["bitfinex","ETHUSD",1763602123145,6.6008779,3029.9,3029.6,0.4584]
["bitfinex","ETHUSD",1763602123453,3.30043895,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602123650,3.60424673,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602124431,3.60624673,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602125144,7.39538568,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763602125456,6.6028779,3029.9,3029.3,0.4594]
["bitfinex","ETHUSD",1763602125751,3.30243895,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602126256,3.60662224,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602126417,3.71862224,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602126867,3.71687297,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602127354,0.30618329,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602127660,3.30243895,3029.9,3029.8,0.9165]
["bitfinex","ETHUSD",1763602129053,0.002,3029.9,3029.8,0.9165]
["bitfinex","ETHUSD",1763602129350,0.002,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602130121,0.6734663,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602130420,0.4907,3029.9,3029.4,0.5520378]
["bitfinex","ETHUSD",1763602130648,0.4907,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763602130649,0.597304,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763602130854,1.37091857,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763602131053,6.60153154,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1763602131256,0.112,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763602131776,0.112,3029.5,3029.4,0.4581]
["bitfinex","ETHUSD",1763602132263,6.60153154,3029.6,3029.4,0.4581]
["bitfinex","ETHUSD",1763602132264,3.30076577,3029.6,3029.4,0.4581]
["bitfinex","ETHUSD",1763602132442,3.30076577,3029.6,3029.5,0.4581]
["bitfinex","ETHUSD",1763602132443,0.112,3029.6,3029.5,0.4581]
["bitfinex","ETHUSD",1763602133155,3.30076577,3029.6,3029.5,0.9165]
["bitfinex","ETHUSD",1763602133746,0.112,3029.7,3029.5,0.9165]
["bitfinex","ETHUSD",1763602133946,0.112,3029.7,3029.6,0.9165]
["bitfinex","ETHUSD",1763602134571,3.30060193,3029.8,3029.6,0.4581]
["bitfinex","ETHUSD",1763602134745,3.30060193,3029.8,3029.7,0.4581]
["bitfinex","ETHUSD",1763602135183,0.002,3029.9,3029.7,0.4581]
["bitfinex","ETHUSD",1763602135472,0.002,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602135660,0.002,3029.9,3029.8,0.9165]
["bitfinex","ETHUSD",1763602138471,0.002,3029.9,3029.8,1.34758767]
["bitfinex","ETHUSD",1763602139574,0.002,3029.9,3029.8,0.9165]
["bitfinex","ETHUSD",1763602140358,0.002,3029.9,3029.8,1.0101378]
["bitfinex","ETHUSD",1763602140781,0.002,3029.9,3029.8,4.31068569]
["bitfinex","ETHUSD",1763602141752,0.002,3029.9,3029.8,1.0101378]
["bitfinex","ETHUSD",1763602142973,0.002,3029.9,3029.8,4.31068569]
["bitfinex","ETHUSD",1763602143292,0.4907,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1763602143458,0.4907,3029.9,3029.3,3.30206911]
["bitfinex","ETHUSD",1763602143797,0.002,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602144354,0.002,3029.9,3029.8,0.9165]
["bitfinex","ETHUSD",1763602144598,0.002,3029.9,3029.8,1.0101378]
["bitfinex","ETHUSD",1763602145214,0.002,3029.9,3029.8,4.31068569]
["bitfinex","ETHUSD",1763602147256,0.002,3029.9,3029.8,1.0101378]
["bitfinex","ETHUSD",1763602147462,0.002,3029.9,3029.8,4.7417744]
["bitfinex","ETHUSD",1763602148761,0.002,3029.9,3029.8,0.98282651]
["bitfinex","ETHUSD",1763602148975,0.002,3029.9,3029.8,0.5517378]
["bitfinex","ETHUSD",1763602149547,0.002,3029.9,3029.8,0.4581]
["bitfinex","ETHUSD",1763602150048,0.6786,3029.9,3029.4,3.30097287]
["bitfinex","ETHUSD",1763602150248,0.002,3029.9,3029.8,0.4901]
["bitfinex","ETHUSD",1763602151144,0.002,3029.9,3029.8,4.25034789]
["bitfinex","ETHUSD",1763602151304,0.002,3029.9,3029.8,0.4901]
["bitfinex","ETHUSD",1763602151636,0.002,3029.9,3029.8,3.79064789]
["bitfinex","ETHUSD",1763602151939,0.002,3029.9,3029.8,4.25034789]
["bitfinex","ETHUSD",1763602152146,0.002,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1763602152309,0.002,3029.9,3029.8,3.79064789]
["bitfinex","ETHUSD",1763602152921,0.002,3029.9,3029.8,4.34398569]
["bitfinex","ETHUSD",1763602154262,0.002,3029.9,3029.8,0.4901]
["bitfinex","ETHUSD",1763602154757,0.002,3029.9,3029.8,4.34398569]
["bitfinex","ETHUSD",1763602156831,0.002,3029.9,3029.8,0.5837378]
["bitfinex","ETHUSD",1763602157569,0.002,3029.9,3029.8,3.88428569]
["bitfinex","ETHUSD",1763602159353,0.002,3029.9,3029.8,4.34398569]
["bitfinex","ETHUSD",1763602160741,0.002,3029.9,3029.8,3.88428569]
["bitfinex","ETHUSD",1763602161164,0.4947,3029.9,3029.5,3.39451253]
["bitfinex","ETHUSD",1763602161663,0.002,3029.9,3029.8,0.4911]
["bitfinex","ETHUSD",1763602161865,0.002,3029.9,3029.8,0.5847378]
["bitfinex","ETHUSD",1763602162166,0.002,3029.9,3029.8,1.0444378]
["bitfinex","ETHUSD",1763602162870,0.002,3029.9,3029.8,4.34498569]
["bitfinex","ETHUSD",1763602164767,0.002,3029.9,3029.8,5.2849838]
["bitfinex","ETHUSD",1763602164971,0.002,3029.9,3029.8,5.25197833]
["bitfinex","ETHUSD",1763602166261,0.002,3029.9,3029.8,9.0749838]
["bitfinex","ETHUSD",1763602166576,0.002,3029.9,3029.8,9.04197833]
["bitfinex","ETHUSD",1763602167271,0.002,3029.9,3029.8,5.25197833]
["bitfinex","ETHUSD",1763602168901,0.002,3029.9,3029.8,11.14206368]
["bitfinex","ETHUSD",1763602172064,0.002,3029.9,3029.8,4.79227833]
["bitfinex","ETHUSD",1763602172366,0.002,3029.9,3029.8,4.90427833]
["bitfinex","ETHUSD",1763602172569,0.002,3029.9,3029.8,3.99728569]
["bitfinex","ETHUSD",1763602173068,0.002,3029.9,3029.8,4.90427833]
["bitfinex","ETHUSD",1763602174203,0.002,3029.9,3029.8,4.41417833]
["bitfinex","ETHUSD",1763602174372,0.002,3029.9,3029.8,5.37347833]
["bitfinex","ETHUSD",1763602174704,0.002,3029.9,3029.8,4.90677833]
["bitfinex","ETHUSD",1763602176816,0.002,3029.9,3029.8,11.26356368]
["bitfinex","ETHUSD",1763602179096,0.002,3029.9,3029.8,15.05356368]
["bitfinex","ETHUSD",1763602181605,0.002,3029.9,3029.8,15.05806368]
["bitfinex","ETHUSD",1763602186120,0.002,3029.9,3029.8,15.19021841]
["bitfinex","ETHUSD",1763602186817,0.002,3029.9,3029.8,9.30013306]
["bitfinex","ETHUSD",1763602189819,0.002,3029.9,3029.8,9.18813306]
["bitfinex","ETHUSD",1763602190130,0.002,3029.9,3029.8,9.32953306]
["bitfinex","ETHUSD",1763602193123,0.002,3029.9,3029.8,9.21753306]
["bitfinex","ETHUSD",1763602193329,0.002,3029.9,3029.8,9.32953306]
["bitfinex","ETHUSD",1763602196944,0.002,3029.9,3029.8,9.33053306]
["bitfinex","ETHUSD",1763602197999,0.002,3030.3,3029.9,1.31249664]
["bitfinex","ETHUSD",1763602198320,0.002,3030.3,3030.2,0.7195378]
["bitfinex","ETHUSD",1763602198526,0.002,3030.3,3030.2,1.3276378]
["bitfinex","ETHUSD",1763602198723,0.002,3030.3,3030.2,5.5231418]
["bitfinex","ETHUSD",1763602198922,0.002,3030.3,3030.2,6.43013444]
["bitfinex","ETHUSD",1763602200135,0.002,3030.3,3030.2,9.73024664]
["bitfinex","ETHUSD",1763602200638,0.002,3030.6,3030.5,0.5046418]
["bitfinex","ETHUSD",1763602200812,0.002,3030.6,3030.5,9.90144285]
["bitfinex","ETHUSD",1763602201016,0.002,3030.6,3030.5,9.99203885]
["bitfinex","ETHUSD",1763602202137,0.002,3030.6,3030.5,13.69732836]
["bitfinex","ETHUSD",1763602202325,0.002,3030.6,3030.5,14.17212836]
["bitfinex","ETHUSD",1763602203642,0.002,3030.6,3030.5,13.76662436]
["bitfinex","ETHUSD",1763602203810,0.002,3030.6,3030.5,13.87862436]
["bitfinex","ETHUSD",1763602204543,0.002,3030.6,3030.5,14.28412836]
["bitfinex","ETHUSD",1763602206250,0.002,3030.6,3030.5,5.26041595]
["bitfinex","ETHUSD",1763602206455,0.002,3030.6,3030.5,5.37241595]
["bitfinex","ETHUSD",1763602206835,0.002,3030.6,3030.5,11.75483878]
["bitfinex","ETHUSD",1763602207045,0.002,3030.6,3030.5,11.25873878]
["bitfinex","ETHUSD",1763602208262,0.002,3030.6,3030.5,11.73363878]
["bitfinex","ETHUSD",1763602208465,0.002,3030.6,3030.5,11.25873878]
["bitfinex","ETHUSD",1763602208767,0.002,3030.6,3030.5,15.04873878]
["bitfinex","ETHUSD",1763602208934,0.002,3030.6,3030.5,15.52363878]
["bitfinex","ETHUSD",1763602209128,0.002,3030.6,3030.5,15.92914278]
["bitfinex","ETHUSD",1763602212766,0.002,3030.6,3030.5,19.40314278]
["bitfinex","ETHUSD",1763602215560,0.002,3031.0,3030.9,0.0991378]
["bitfinex","ETHUSD",1763602215872,0.002,3031.0,3030.9,11.28335327]
["bitfinex","ETHUSD",1763602216167,0.002,3031.0,3030.9,11.89035039]
["bitfinex","ETHUSD",1763602216334,0.002,3031.0,3030.9,15.18970041]
["bitfinex","ETHUSD",1763602220877,0.002,3031.0,3030.9,14.71480041]
["bitfinex","ETHUSD",1763602221784,0.002,3031.0,3030.9,15.18970041]
["bitfinex","ETHUSD",1763602222676,0.002,3031.0,3030.9,14.71480041]
["bitfinex","ETHUSD",1763602223095,0.9584,3031.0,3030.9,14.22590041]
["bitfinex","ETHUSD",1763602224484,0.4584,3031.0,3030.9,14.22590041]
["bitfinex","ETHUSD",1763602224791,0.002,3031.0,3030.9,14.71480041]
["bitfinex","ETHUSD",1763602225153,0.002,3031.0,3030.9,15.18970041]
["bitfinex","ETHUSD",1763602225453,0.002,3031.0,3030.9,14.71480041]
["bitfinex","ETHUSD",1763602226077,0.9584,3031.0,3030.9,14.22590041]
["bitfinex","ETHUSD",1763602226582,0.4584,3031.0,3030.9,14.22590041]
["bitfinex","ETHUSD",1763602229191,0.002,3031.0,3030.9,14.22590041]
["bitfinex","ETHUSD",1763602229357,0.002,3031.0,3030.9,14.69450041]
["bitfinex","ETHUSD",1763602229761,0.002,3031.0,3030.9,15.15080041]
["bitfinex","ETHUSD",1763602230798,0.002,3031.5,3031.4,0.5046418]
["bitfinex","ETHUSD",1763602231089,0.002,3031.5,3031.4,7.91154532]
["bitfinex","ETHUSD",1763602231292,0.002,3031.5,3031.4,7.87855727]
["bitfinex","ETHUSD",1763602231494,0.002,3031.5,3031.4,11.6725631]
["bitfinex","ETHUSD",1763602232484,0.002,3031.5,3031.4,11.2670591]
["bitfinex","ETHUSD",1763602232693,0.002,3031.5,3031.4,11.7233591]
["bitfinex","ETHUSD",1763602233212,0.002,3031.5,3031.4,11.2670591]
["bitfinex","ETHUSD",1763602233903,0.002,3031.5,3031.4,12.1288631]
["bitfinex","ETHUSD",1763602236097,0.002,3031.7,3031.6,0.5046418]
["bitfinex","ETHUSD",1763602236302,0.002,3031.7,3031.6,0.9732418]
["bitfinex","ETHUSD",1763602236804,0.002,3031.7,3031.6,1.4295418]
["bitfinex","ETHUSD",1763602237799,0.002,3031.7,3031.6,5.63512264]
["bitfinex","ETHUSD",1763602239296,0.002,3031.7,3031.6,6.13032264]
["bitfinex","ETHUSD",1763602240292,0.002,3031.7,3031.6,6.16330852]
["bitfinex","ETHUSD",1763602243976,0.002,3031.7,3031.6,5.70700852]
["bitfinex","ETHUSD",1763602244780,0.002,3031.7,3031.6,5.67402264]
["bitfinex","ETHUSD",1763602244995,0.4615,3031.7,3031.6,10.68624147]
["bitfinex","ETHUSD",1763602247332,0.002,3031.7,3031.6,11.17744147]
["bitfinex","ETHUSD",1763602247710,0.002,3031.7,3031.6,11.65794147]
["bitfinex","ETHUSD",1763602248018,0.002,3031.7,3031.6,12.06344547]
["bitfinex","ETHUSD",1763602249921,0.002,3031.7,3031.6,11.58294547]
["bitfinex","ETHUSD",1763602250324,0.002,3031.7,3031.6,15.37294547]
["bitfinex","ETHUSD",1763602250746,0.002,3031.7,3031.6,15.48494547]
["bitfinex","ETHUSD",1763602253042,0.002,3031.7,3031.6,15.47993267]
["bitfinex","ETHUSD",1763602253251,0.4615,3031.7,3031.6,14.47122867]
["bitfinex","ETHUSD",1763602253554,0.4615,3031.7,3031.6,14.58322867]
["bitfinex","ETHUSD",1763602255646,0.002,3031.7,3031.6,15.47993267]
["bitfinex","ETHUSD",1763602256846,0.4615,3031.7,3031.6,14.58322867]
["bitfinex","ETHUSD",1763602258713,0.002,3031.7,3031.6,15.07442867]
["bitfinex","ETHUSD",1763602258913,0.002,3031.7,3031.6,15.55492867]
["bitfinex","ETHUSD",1763602259344,0.002,3031.7,3031.6,15.96043267]
["bitfinex","ETHUSD",1763602259739,0.002,3031.7,3031.6,15.47993267]
["bitfinex","ETHUSD",1763602260117,0.002,3031.7,3031.6,15.96043267]
["bitfinex","ETHUSD",1763602260348,0.002,3031.7,3031.6,15.47993267]
["bitfinex","ETHUSD",1763602260532,0.002,3032.1,3031.8,3.2983706]
["bitfinex","ETHUSD",1763602260732,0.002,3032.1,3032.0,13.2599505]
["bitfinex","ETHUSD",1763602260935,0.002,3032.1,3032.0,13.3719505]
["bitfinex","ETHUSD",1763602261151,0.002,3032.1,3032.0,14.0185505]
["bitfinex","ETHUSD",1763602262630,0.4615,3032.1,3032.0,10.9441935]
["bitfinex","ETHUSD",1763602262830,0.4615,3032.1,3032.0,10.8321935]
["bitfinex","ETHUSD",1763602263040,0.9162,3032.1,3032.0,4.04389083]
["bitfinex","ETHUSD",1763602263251,0.9162,3032.1,3032.0,4.15589083]
["bitfinex","ETHUSD",1763602263567,0.9162,3032.1,3032.0,5.06288347]
["bitfinex","ETHUSD",1763602263858,0.9162,3032.1,3031.9,7.08825912]
["bitfinex","ETHUSD",1763602263859,0.9162,3032.1,3031.9,0.0991378]
["bitfinex","ETHUSD",1763602264026,0.7329,3032.0,3031.9,3.39739961]
["bitfinex","ETHUSD",1763602264466,0.7329,3032.0,3031.9,3.50939961]
["bitfinex","ETHUSD",1763602265064,0.7329,3032.0,3031.9,9.39070964]
["bitfinex","ETHUSD",1763602265451,0.002,3032.1,3032.0,0.0991378]
["bitfinex","ETHUSD",1763602265652,0.4567,3032.1,3032.0,1.00613044]
["bitfinex","ETHUSD",1763602265853,0.9162,3032.1,3032.0,1.00613044]
["bitfinex","ETHUSD",1763602266057,0.9162,3032.1,3032.0,1.11813044]
["bitfinex","ETHUSD",1763602266361,0.9162,3032.1,3032.0,1.57483044]
["bitfinex","ETHUSD",1763602266739,0.9162,3032.1,3032.0,4.87298347]
["bitfinex","ETHUSD",1763602272173,0.002,3032.1,3032.0,4.87298347]
["bitfinex","ETHUSD",1763602272373,0.002,3032.1,3032.0,4.905965]
["bitfinex","ETHUSD",1763602272671,0.002,3032.1,3032.0,11.26137503]
["bitfinex","ETHUSD",1763602272854,0.002,3032.1,3032.0,14.7053935]
["bitfinex","ETHUSD",1763602273056,0.002,3032.1,3032.0,15.0183935]
["bitfinex","ETHUSD",1763602274777,0.002,3032.5,3032.4,0.0991378]
["bitfinex","ETHUSD",1763602274949,0.002,3032.5,3032.4,10.29715844]
["bitfinex","ETHUSD",1763602275149,0.4651,3032.5,3032.4,10.29715844]
["bitfinex","ETHUSD",1763602275547,0.002,3032.5,3032.4,10.77825844]
["bitfinex","ETHUSD",1763602276682,0.4651,3032.5,3032.4,10.77825844]
["bitfinex","ETHUSD",1763602277863,0.002,3032.5,3032.4,10.77825844]
["bitfinex","ETHUSD",1763602279582,0.002,3032.8,3032.7,0.0991378]
["bitfinex","ETHUSD",1763602279779,0.002,3032.8,3032.7,7.36154047]
["bitfinex","ETHUSD",1763602279981,0.9442,3032.8,3032.7,6.88744047]
["bitfinex","ETHUSD",1763602281058,0.4651,3032.8,3032.7,10.18483223]
["bitfinex","ETHUSD",1763602281476,0.4651,3032.8,3032.7,10.29683223]
["bitfinex","ETHUSD",1763602281682,0.9442,3032.8,3032.7,10.29683223]
["bitfinex","ETHUSD",1763602281879,0.9442,3032.8,3032.7,10.18483223]
["bitfinex","ETHUSD",1763602282056,0.9442,3032.8,3032.7,10.29683223]
["bitfinex","ETHUSD",1763602282685,0.9442,3032.8,3032.7,4.3035222]
["bitfinex","ETHUSD",1763602282877,0.9442,3032.8,3032.7,4.4155222]
["bitfinex","ETHUSD",1763602284287,0.9442,3032.8,3032.7,4.3035222]
["bitfinex","ETHUSD",1763602284493,0.9442,3032.8,3032.7,4.4155222]
["bitfinex","ETHUSD",1763602284796,0.9442,3032.8,3032.7,4.3035222]
["bitfinex","ETHUSD",1763602285298,0.9442,3032.8,3032.7,4.4155222]
["bitfinex","ETHUSD",1763602285804,0.9442,3032.8,3032.7,0.0991378]
["bitfinex","ETHUSD",1763602286298,0.9442,3032.8,3032.7,0.2111378]
["bitfinex","ETHUSD",1763602286677,0.9442,3032.8,3032.7,0.0991378]
["bitfinex","ETHUSD",1763602287496,0.9442,3032.8,3032.7,3.39652956]
["bitfinex","ETHUSD",1763602291200,0.9442,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1763602291500,0.4916,3032.7,3032.6,0.0991378]
["bitfinex","ETHUSD",1763602292008,0.9561,3032.7,3032.6,9.27794832]
["bitfinex","ETHUSD",1763602293481,0.002,3032.8,3032.7,1.00613044]
["bitfinex","ETHUSD",1763602293690,0.002,3032.8,3032.7,5.3721222]
["bitfinex","ETHUSD",1763602294373,0.002,3033.2,3032.8,0.405504]
["bitfinex","ETHUSD",1763602294580,0.002,3033.2,3033.1,7.53384047]
["bitfinex","ETHUSD",1763602294776,0.002,3033.2,3033.1,7.64584047]
["bitfinex","ETHUSD",1763602295194,0.002,3033.2,3033.1,8.13744047]
["bitfinex","ETHUSD",1763602295903,0.002,3033.2,3033.1,11.43439737]
["bitfinex","ETHUSD",1763602296082,0.002,3033.2,3033.1,11.89809737]
["bitfinex","ETHUSD",1763602296677,0.002,3033.2,3033.1,11.43439737]
["bitfinex","ETHUSD",1763602297409,0.002,3033.2,3033.1,4.90668734]
["bitfinex","ETHUSD",1763602297902,0.4665,3033.2,3033.1,4.90668734]
["bitfinex","ETHUSD",1763602298702,0.9282,3033.2,3033.1,4.90668734]
["bitfinex","ETHUSD",1763602300531,0.002,3033.2,3033.1,4.90668734]
["bitfinex","ETHUSD",1763602300688,0.002,3033.2,3033.1,5.40148734]
["bitfinex","ETHUSD",1763602302316,0.4621,3033.2,3033.1,9.88100473]
["bitfinex","ETHUSD",1763602302519,0.002,3033.2,3033.1,11.28279737]
["bitfinex","ETHUSD",1763602302821,0.002,3033.2,3033.1,10.37580473]
["bitfinex","ETHUSD",1763602303025,0.002,3033.2,3033.1,11.28279737]
["bitfinex","ETHUSD",1763602305031,0.002,3033.2,3033.1,11.77869737]
["bitfinex","ETHUSD",1763602309263,0.002,3033.2,3033.1,15.56869737]
["bitfinex","ETHUSD",1763602309466,0.002,3033.6,3033.5,11.86175786]
["bitfinex","ETHUSD",1763602309664,0.002,3034.4,3034.3,0.0991378]
["bitfinex","ETHUSD",1763602309846,0.002,3034.4,3034.3,6.09244783]
["bitfinex","ETHUSD",1763602310051,0.4621,3034.4,3034.3,6.09244783]
["bitfinex","ETHUSD",1763602310431,0.9238,3034.4,3034.3,6.09244783]
["bitfinex","ETHUSD",1763602310736,0.9238,3034.4,3034.3,9.38810086]
["bitfinex","ETHUSD",1763602312833,0.9238,3034.4,3034.3,3.50679083]
["bitfinex","ETHUSD",1763602320455,0.4621,3034.4,3034.3,3.50679083]
["bitfinex","ETHUSD",1763602321072,0.002,3034.4,3034.3,5.43744]
["bitfinex","ETHUSD",1763602321367,0.002,3034.7,3034.4,1.00613044]
["bitfinex","ETHUSD",1763602321565,0.002,3034.7,3034.4,7.37438613]
["bitfinex","ETHUSD",1763602321729,0.002,3034.7,3034.4,7.87028613]
["bitfinex","ETHUSD",1763602321930,0.002,3034.7,3034.4,8.00223248]
["bitfinex","ETHUSD",1763602322769,0.002,3034.7,3034.4,11.2977769]
["bitfinex","ETHUSD",1763602323921,0.002,3034.7,3034.0,0.0991378]
["bitfinex","ETHUSD",1763602323922,0.9238,3034.5,3034.0,0.0991378]
["bitfinex","ETHUSD",1763602324216,0.9238,3034.5,3033.5,0.113]
["bitfinex","ETHUSD",1763602324217,0.4568,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1763602324397,0.67972557,3034.4,3033.2,0.001]
["bitfinex","ETHUSD",1763602324398,0.3214,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1763602324708,0.4525,3033.3,3033.2,0.2121378]
["bitfinex","ETHUSD",1763602325064,0.9142,3033.3,3033.2,0.2121378]
["bitfinex","ETHUSD",1763602326471,0.9142,3033.3,3033.2,3.50898601]
["bitfinex","ETHUSD",1763602326987,0.4525,3033.3,3033.2,4.41597865]
["bitfinex","ETHUSD",1763602327195,0.9142,3033.3,3033.2,4.41597865]
["bitfinex","ETHUSD",1763602327809,0.4617,3034.1,3034.0,0.0991378]
["bitfinex","ETHUSD",1763602328112,0.4617,3034.1,3034.0,0.2111378]
["bitfinex","ETHUSD",1763602328277,0.9233,3034.1,3034.0,0.2111378]
["bitfinex","ETHUSD",1763602328695,0.4616,3034.1,3034.0,0.2111378]
["bitfinex","ETHUSD",1763602329002,0.4616,3034.1,3034.0,3.5071167]
["bitfinex","ETHUSD",1763602329206,0.4616,3034.1,3034.0,4.41410934]
["bitfinex","ETHUSD",1763602329505,0.9604,3034.1,3034.0,4.41410934]
["bitfinex","ETHUSD",1763602331301,0.002,3034.5,3034.4,0.0991378]
["bitfinex","ETHUSD",1763602331473,0.002,3034.5,3034.4,0.2111378]
["bitfinex","ETHUSD",1763602331667,0.002,3034.5,3034.4,0.7065378]
["bitfinex","ETHUSD",1763602332002,0.002,3034.5,3034.4,1.1643378]
["bitfinex","ETHUSD",1763602333411,0.002,3034.5,3034.4,5.36687486]
["bitfinex","ETHUSD",1763602335102,0.002,3034.5,3034.4,5.49882121]
["bitfinex","ETHUSD",1763602336874,0.002,3034.5,3034.4,5.04102121]
["bitfinex","ETHUSD",1763602337424,0.002,3034.5,3034.4,5.49882121]
["bitfinex","ETHUSD",1763602337640,0.002,3034.5,3034.4,4.92902121]
["bitfinex","ETHUSD",1763602337932,0.002,3034.5,3034.4,5.04102121]
["bitfinex","ETHUSD",1763602338533,0.002,3034.5,3034.4,4.92902121]
["bitfinex","ETHUSD",1763602338815,0.002,3034.5,3034.4,5.04102121]
["bitfinex","ETHUSD",1763602339023,0.002,3034.5,3034.4,5.49882121]
["bitfinex","ETHUSD",1763602339534,0.002,3034.5,3034.4,5.90432521]
["bitfinex","ETHUSD",1763602339821,0.002,3034.7,3034.6,0.5046418]
["bitfinex","ETHUSD",1763602340018,0.002,3034.7,3034.6,1.4578418]
["bitfinex","ETHUSD",1763602342026,0.002,3034.7,3034.6,5.66016166]
["bitfinex","ETHUSD",1763602342236,0.002,3034.7,3034.6,5.79207929]
["bitfinex","ETHUSD",1763602345810,0.002,3034.8,3034.7,1.31249664]
["bitfinex","ETHUSD",1763602346027,0.6983,3036.0,3035.1,0.5046418]
["bitfinex","ETHUSD",1763602346190,0.6983,3036.0,3035.1,1.1788418]
["bitfinex","ETHUSD",1763602346409,0.6983,3036.0,3035.1,1.6366418]
["bitfinex","ETHUSD",1763602346626,0.6983,3036.0,3035.1,2.3349418]
["bitfinex","ETHUSD",1763602347322,0.6983,3036.0,3035.1,3.47542862]
["bitfinex","ETHUSD",1763602347492,0.1995,3036.0,3035.1,3.47542862]
["bitfinex","ETHUSD",1763602347694,0.4721,3035.8,3035.1,3.47542862]
["bitfinex","ETHUSD",1763602348325,0.4721,3036.2,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602348492,3.49057685,3037.0,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602348697,0.4721,3036.3,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602349227,0.4721,3036.2,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602349810,3.29290712,3036.9,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602350000,0.1927,3035.9,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602350201,0.1978,3037.0,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602350413,0.4721,3036.4,3035.1,6.77021297]
["bitfinex","ETHUSD",1763602351012,1e-08,3035.4,3035.3,4.4729418]
["bitfinex","ETHUSD",1763602351217,0.4721,3036.8,3036.0,0.0991378]
["bitfinex","ETHUSD",1763602351406,0.1978,3037.0,3036.0,1.60943044]
["bitfinex","ETHUSD",1763602351609,0.4721,3036.7,3036.0,1.60943044]
["bitfinex","ETHUSD",1763602351910,0.4721,3036.5,3036.0,1.60943044]
["bitfinex","ETHUSD",1763602352111,0.4721,3036.5,3036.0,5.10103808]
["bitfinex","ETHUSD",1763602352701,0.9375,3036.1,3036.0,4.49773808]
["bitfinex","ETHUSD",1763602352927,0.9375,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602354739,0.9375,3036.1,3036.0,0.0991378]
["bitfinex","ETHUSD",1763602355032,0.9375,3036.1,3036.0,0.2111378]
["bitfinex","ETHUSD",1763602355437,0.9375,3036.1,3036.0,3.50494544]
["bitfinex","ETHUSD",1763602357452,0.9375,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602357453,0.4654,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602357734,0.4654,3036.1,3036.0,4.44487615]
["bitfinex","ETHUSD",1763602357935,0.9636,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602360718,0.002,3036.1,3036.0,4.88403808]
["bitfinex","ETHUSD",1763602361229,0.4911,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602363412,0.002,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602363659,0.002,3036.1,3036.0,4.88403808]
["bitfinex","ETHUSD",1763602364709,0.4911,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602365046,0.002,3036.1,3036.0,4.41193808]
["bitfinex","ETHUSD",1763602365214,0.002,3036.1,3036.0,4.88403808]
["bitfinex","ETHUSD",1763602365720,0.002,3036.1,3036.0,5.86143808]
["bitfinex","ETHUSD",1763602365921,0.002,3036.1,3036.0,6.29988015]
["bitfinex","ETHUSD",1763602366645,0.002,3036.1,3036.0,5.80168015]
["bitfinex","ETHUSD",1763602367216,0.002,3036.1,3036.0,9.29574208]
["bitfinex","ETHUSD",1763602367419,0.002,3036.1,3036.0,5.76874208]
["bitfinex","ETHUSD",1763602368070,0.002,3036.1,3036.0,5.28954208]
["bitfinex","ETHUSD",1763602369050,0.002,3036.1,3036.0,5.17754208]
["bitfinex","ETHUSD",1763602369252,0.002,3036.1,3036.0,5.28954208]
["bitfinex","ETHUSD",1763602369667,0.002,3036.1,3036.0,5.17754208]
["bitfinex","ETHUSD",1763602369873,0.002,3036.1,3036.0,5.28954208]
["bitfinex","ETHUSD",1763602371551,0.002,3036.1,3036.0,5.80168015]
["bitfinex","ETHUSD",1763602372127,0.002,3036.1,3036.0,5.28854208]
["bitfinex","ETHUSD",1763602373163,0.002,3036.8,3036.7,0.5046418]
["bitfinex","ETHUSD",1763602373454,0.002,3036.8,3036.7,9.99157019]
["bitfinex","ETHUSD",1763602373865,0.002,3036.8,3036.7,13.28461856]
["bitfinex","ETHUSD",1763602374869,0.002,3036.8,3036.7,12.90789362]
["bitfinex","ETHUSD",1763602375085,0.002,3036.8,3036.7,13.38709362]
["bitfinex","ETHUSD",1763602375302,0.4982,3037.9,3037.8,0.0991378]
["bitfinex","ETHUSD",1763602375451,0.4982,3037.9,3037.8,0.2101378]
["bitfinex","ETHUSD",1763602375801,0.9873,3037.9,3037.8,0.2101378]
["bitfinex","ETHUSD",1763602376085,0.1978,3038.2,3037.8,10.99269826]
["bitfinex","ETHUSD",1763602376086,0.696,3038.2,3037.8,10.99269826]
["bitfinex","ETHUSD",1763602376254,0.696,3038.2,3038.1,0.0991378]
["bitfinex","ETHUSD",1763602376648,1.1851,3038.2,3038.1,0.0991378]
["bitfinex","ETHUSD",1763602377271,0.6869,3038.2,3038.1,0.0991378]
["bitfinex","ETHUSD",1763602377796,0.1927,3039.0,3038.9,0.0991378]
["bitfinex","ETHUSD",1763602377946,0.6909,3039.0,3038.9,3.50080218]
["bitfinex","ETHUSD",1763602378153,1.18,3039.0,3038.9,3.50080218]
["bitfinex","ETHUSD",1763602378493,1.18,3039.0,3038.9,0.2101378]
["bitfinex","ETHUSD",1763602378730,1.18,3039.0,3038.9,3.50080218]
["bitfinex","ETHUSD",1763602379877,1.18,3039.0,3038.9,0.2101378]
["bitfinex","ETHUSD",1763602380188,1.18,3039.0,3038.9,3.50080218]
["bitfinex","ETHUSD",1763602380396,1.18,3039.0,3038.9,4.40779482]
["bitfinex","ETHUSD",1763602381353,0.6818,3039.0,3038.9,4.40779482]
["bitfinex","ETHUSD",1763602382579,0.4891,3039.0,3038.9,4.40779482]
["bitfinex","ETHUSD",1763602382778,0.1951,3040.1,3040.0,0.0991378]
["bitfinex","ETHUSD",1763602383194,0.6842,3040.1,3040.0,0.0991378]
["bitfinex","ETHUSD",1763602383403,1.1824,3040.1,3040.0,0.0991378]
["bitfinex","ETHUSD",1763602384448,0.6842,3040.1,3040.0,3.38861148]
["bitfinex","ETHUSD",1763602385099,0.1951,3041.1,3040.1,0.90699264]
["bitfinex","ETHUSD",1763602385385,0.1951,3041.1,3041.0,0.0991378]
["bitfinex","ETHUSD",1763602385596,0.1951,3041.1,3041.0,0.2101378]
["bitfinex","ETHUSD",1763602385780,0.6842,3041.1,3041.0,0.2101378]
["bitfinex","ETHUSD",1763602386285,1.1824,3041.1,3041.0,0.2101378]
["bitfinex","ETHUSD",1763602386486,1.1824,3041.1,3041.0,4.40552241]
["bitfinex","ETHUSD",1763602386997,1.1824,3041.1,3041.0,1.11713044]
["bitfinex","ETHUSD",1763602387597,1.1824,3041.1,3041.0,1.00613044]
["bitfinex","ETHUSD",1763602387755,4.47073165,3041.1,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602387955,0.94167317,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602388199,0.5483,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602389187,3.83669197,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602390055,0.5483,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602390656,3.83669197,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602391494,0.5483,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602392491,3.83669197,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602393052,4.51421,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602393310,0.9932,3041.0,3040.9,0.0991378]
["bitfinex","ETHUSD",1763602393459,0.9932,3041.0,3040.9,3.38763791]
["bitfinex","ETHUSD",1763602393811,0.002,3041.1,3041.0,0.0991378]
["bitfinex","ETHUSD",1763602394201,0.5006,3041.1,3041.0,0.0991378]
["bitfinex","ETHUSD",1763602394719,0.5006,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602395015,0.002,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602395387,0.5006,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602396188,0.002,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602397200,0.002,3041.1,3041.0,3.38839197]
["bitfinex","ETHUSD",1763602399294,0.002,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602399295,0.5006,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602399501,0.002,3041.1,3041.0,4.29538461]
["bitfinex","ETHUSD",1763602399816,0.002,3041.1,3041.0,4.77898461]
["bitfinex","ETHUSD",1763602400600,0.002,3041.1,3041.0,12.39909542]
["bitfinex","ETHUSD",1763602400803,0.1951,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602401002,1.1883,3042.0,3041.9,0.211]
["bitfinex","ETHUSD",1763602401225,1.1883,3042.0,3041.0,0.90699264]
["bitfinex","ETHUSD",1763602401404,3.48241097,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602401717,4.32925207,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602401916,4.82385207,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602402237,5.73084471,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602402592,9.01815568,3042.0,3041.7,0.211]
["bitfinex","ETHUSD",1763602402793,0.0414,3041.8,3041.6,0.211]
["bitfinex","ETHUSD",1763602403039,0.4946,3041.9,3041.6,0.211]
["bitfinex","ETHUSD",1763602403231,9.86355414,3041.5,3040.8,0.1]
["bitfinex","ETHUSD",1763602403532,9.86355414,3041.5,3040.9,0.1]
["bitfinex","ETHUSD",1763602403701,0.4946,3041.4,3040.9,0.1]
["bitfinex","ETHUSD",1763602403900,0.4986,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602404432,0.9932,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602404794,4.28159197,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602405307,5.03857145,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602407523,1.75017948,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602407859,0.9932,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763602408541,0.4986,3041.0,3040.9,0.211]
["bitfinex","ETHUSD",1763602408835,0.4948,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763602409042,3.48242978,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602409227,4.15939296,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602409432,4.61859296,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602409619,5.11339296,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602412338,5.8210503,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602413145,6.12738113,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602414357,9.41477295,3042.0,3041.7,0.1]
["bitfinex","ETHUSD",1763602414529,2.77698585,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1763602414715,1.16485734,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763602414915,1.65965734,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763602415250,4.94718446,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763602415752,8.23471158,3041.8,3041.2,0.1]
["bitfinex","ETHUSD",1763602415937,2.45742109,3041.7,3041.2,0.1]
["bitfinex","ETHUSD",1763602416252,0.4592,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763602416756,0.954,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763602417332,4.2420676,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763602417734,8.28313823,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763602418055,0.0802,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602418455,0.5564,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602419634,4.55061001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602420260,3.84468384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602420462,4.63327032,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602420982,5.33947831,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602421276,5.64588273,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602422164,6.55287537,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602426503,6.95837937,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602427390,6.55287537,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602427606,4.63327032,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602430103,5.94576696,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602430307,6.95501647,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602430465,6.95501375,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602431425,6.25125374,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602431626,6.95538188,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602432119,6.9553869,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602432319,6.25125374,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602433489,5.94576696,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602436025,5.06406296,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602436225,4.27547648,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602436426,3.84468384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602436926,3.36848384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602437094,6.57814778,3041.3,3041.0,0.101]
["bitfinex","ETHUSD",1763602437636,0.4826,3041.1,3041.0,0.101]
["bitfinex","ETHUSD",1763602438121,3.77088384,3041.1,3041.0,0.101]
["bitfinex","ETHUSD",1763602438327,4.24708384,3041.1,3041.0,0.101]
["bitfinex","ETHUSD",1763602438942,5.00081019,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763602439446,0.002,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763602439652,0.002,3041.3,3041.2,0.5649]
["bitfinex","ETHUSD",1763602440118,0.002,3041.3,3041.2,1.0389]
["bitfinex","ETHUSD",1763602440522,0.002,3041.3,3041.2,4.32707572]
["bitfinex","ETHUSD",1763602441027,0.002,3041.3,3041.2,1.0389]
["bitfinex","ETHUSD",1763602441430,0.002,3041.3,3041.2,4.87088897]
["bitfinex","ETHUSD",1763602444530,0.002,3041.3,3041.2,1.10871325]
["bitfinex","ETHUSD",1763602444733,0.002,3041.3,3041.2,0.6759]
["bitfinex","ETHUSD",1763602444927,0.4846,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763602445148,0.4846,3041.3,3041.2,0.211]
["bitfinex","ETHUSD",1763602445635,0.002,3041.3,3041.2,0.211]
["bitfinex","ETHUSD",1763602446057,0.002,3041.3,3041.2,4.43807572]
["bitfinex","ETHUSD",1763602446761,0.002,3041.3,3041.2,3.96407572]
["bitfinex","ETHUSD",1763602447272,0.002,3041.3,3041.2,4.33807572]
["bitfinex","ETHUSD",1763602447471,0.002,3041.3,3041.2,5.34506836]
["bitfinex","ETHUSD",1763602460388,0.002,3041.3,3041.2,5.23406836]
["bitfinex","ETHUSD",1763602460589,0.002,3041.3,3041.2,5.34506836]
["bitfinex","ETHUSD",1763602460800,0.002,3041.3,3041.2,9.13506836]
["bitfinex","ETHUSD",1763602460959,0.1951,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763602461293,1.1482,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763602463194,0.4685,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763602463667,0.1864,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602464078,0.6549,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602464285,0.4685,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602464459,0.4685,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602465491,0.9531,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602465692,4.66264838,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602467110,4.23879081,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602467407,0.9531,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602467578,0.4685,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602468687,6.76804718,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763602469140,0.4925,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602469440,0.9541,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602469734,4.23957491,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602470418,5.01201911,3043.7,3043.5,0.1]
["bitfinex","ETHUSD",1763602470724,0.4616,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763602470922,0.9541,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763602471326,0.9541,3043.6,3042.6,0.4943]
["bitfinex","ETHUSD",1763602471327,0.9541,3043.6,3042.9,0.1]
["bitfinex","ETHUSD",1763602471528,0.6611,3043.9,3043.5,0.1]
["bitfinex","ETHUSD",1763602471730,0.4925,3043.6,3043.4,0.1]
["bitfinex","ETHUSD",1763602472111,3.82039081,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602472428,0.0731,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602472632,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602472861,0.4945,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602473237,0.9561,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602474416,0.002,3043.9,3043.8,0.5799]
["bitfinex","ETHUSD",1763602474618,0.4945,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602476229,0.4945,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602476230,4.24135904,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602477250,0.4945,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602477462,4.24135904,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602479961,0.9561,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602480934,4.24135904,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602481567,3.77975904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602481748,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602481956,3.74235904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602482343,4.19855904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602484164,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602484371,0.002,3043.9,3043.8,0.4518]
["bitfinex","ETHUSD",1763602484666,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602486577,0.4571,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602487179,0.002,3043.9,3043.8,0.6628]
["bitfinex","ETHUSD",1763602487955,0.4571,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602488154,4.38005904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602488475,4.38005904,3043.9,3043.8,0.211]
["bitfinex","ETHUSD",1763602488638,4.38005904,3043.9,3043.8,0.111]
["bitfinex","ETHUSD",1763602488835,4.81806494,3043.9,3043.8,0.111]
["bitfinex","ETHUSD",1763602489863,8.10332398,3043.9,3043.0,0.4525]
["bitfinex","ETHUSD",1763602490062,0.6986,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763602490264,4.19457491,3043.7,3043.4,0.111]
["bitfinex","ETHUSD",1763602490464,7.9616579,3043.7,3043.4,0.211]
["bitfinex","ETHUSD",1763602490666,0.2445,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602490877,3.28539322,3043.8,3043.4,0.211]
["bitfinex","ETHUSD",1763602491058,3.74159322,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602491250,4.19669322,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602491847,8.24863175,3043.8,3043.3,0.1]
["bitfinex","ETHUSD",1763602492053,0.2424,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602492371,3.28558286,3043.6,3043.4,0.111]
["bitfinex","ETHUSD",1763602492556,0.4551,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602492886,0.9113,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763602493483,3.28548001,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602493992,3.96091479,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602494174,4.87221479,3043.7,3043.4,0.211]
["bitfinex","ETHUSD",1763602494478,0.2424,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602494646,3.52809081,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763602494847,3.52809081,3043.5,3042.9,0.4525]
["bitfinex","ETHUSD",1763602495062,3.52809081,3043.5,3042.5,0.1811]
["bitfinex","ETHUSD",1763602495063,0.2424,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602495268,0.4562,3043.8,3043.4,0.1]
["bitfinex","ETHUSD",1763602495269,0.4562,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763602495468,0.1835,3043.9,3042.7,0.03286554]
["bitfinex","ETHUSD",1763602495469,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602495678,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602496262,0.6386,3043.9,3043.7,0.111]
["bitfinex","ETHUSD",1763602496455,0.4551,3043.8,3043.7,0.111]
["bitfinex","ETHUSD",1763602496769,0.9113,3043.8,3043.7,0.111]
["bitfinex","ETHUSD",1763602497382,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602497786,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602498102,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602498287,0.4571,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602498802,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602499007,0.4571,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602500168,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602500375,3.74235904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602500580,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602500779,12.44632518,3043.9,3042.9,0.98682425]
["bitfinex","ETHUSD",1763602500964,12.44632518,3043.9,3042.5,3.39776149]
["bitfinex","ETHUSD",1763602500965,1.58381884,3043.8,3042.5,3.39776149]
["bitfinex","ETHUSD",1763602501170,1.58381884,3043.8,3042.9,0.1]
["bitfinex","ETHUSD",1763602501171,0.405504,3043.6,3042.9,0.1]
["bitfinex","ETHUSD",1763602501383,0.405504,3043.6,3043.2,0.1]
["bitfinex","ETHUSD",1763602501599,0.1835,3043.9,3043.5,0.1]
["bitfinex","ETHUSD",1763602501811,0.1835,3043.9,3043.0,0.1]
["bitfinex","ETHUSD",1763602501812,0.4551,3043.6,3043.0,0.1]
["bitfinex","ETHUSD",1763602501980,0.2424,3043.3,3042.8,0.111]
["bitfinex","ETHUSD",1763602502181,0.2424,3043.3,3042.8,0.211]
["bitfinex","ETHUSD",1763602502512,0.30790878,3043.6,3042.8,0.211]
["bitfinex","ETHUSD",1763602502513,3.73923869,3042.9,3042.8,0.211]
["bitfinex","ETHUSD",1763602502715,4.62327911,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763602502867,5.07947911,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763602503487,0.67538268,3043.8,3043.2,0.1]
["bitfinex","ETHUSD",1763602503695,6.57095397,3043.7,3043.5,0.1]
["bitfinex","ETHUSD",1763602504203,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763602504867,0.002,3043.9,3043.8,0.5518]
["bitfinex","ETHUSD",1763602505679,0.002,3043.9,3043.8,1.0043]
["bitfinex","ETHUSD",1763602506574,3.36896958,3045.8,3043.8,1.0043]
["bitfinex","ETHUSD",1763602506575,0.39566005,3045.4,3044.4,0.6353]
["bitfinex","ETHUSD",1763602506771,0.88561946,3045.9,3045.4,0.1]
["bitfinex","ETHUSD",1763602507010,2.34335728,3046.4,3045.7,0.1]
["bitfinex","ETHUSD",1763602507011,3.28277854,3046.2,3045.7,0.1]
["bitfinex","ETHUSD",1763602507222,4.39551297,3046.2,3045.7,0.1]
["bitfinex","ETHUSD",1763602507512,0.6343,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763602507870,1.0905,3045.8,3044.9,0.1]
["bitfinex","ETHUSD",1763602508071,1.0905,3045.8,3044.3,0.5757]
["bitfinex","ETHUSD",1763602508072,0.1815,3045.4,3045.2,0.1]
["bitfinex","ETHUSD",1763602508520,0.4115,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763602509394,3.28374872,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763602509579,3.76954872,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763602509770,3.28288631,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763602509968,3.72657838,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763602510171,7.00946469,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763602510370,0.4858,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602510770,4.35990187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602510993,10.92610561,3045.9,3045.5,0.1]
["bitfinex","ETHUSD",1763602511209,0.195,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763602511515,0.13328,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763602511818,0.112,3045.6,3045.4,0.1]
["bitfinex","ETHUSD",1763602511977,0.6095,3045.7,3045.4,0.1]
["bitfinex","ETHUSD",1763602512309,0.4858,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763602512673,0.9833,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763602512875,4.26683308,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763602513076,4.26227308,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763602513509,3.28349187,3045.6,3045.4,0.1]
["bitfinex","ETHUSD",1763602513694,3.28267078,3046.3,3045.8,0.1]
["bitfinex","ETHUSD",1763602513898,3.39456984,3046.4,3045.7,0.4668]
["bitfinex","ETHUSD",1763602514132,1.01899264,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602514342,4.66945066,3046.4,3045.9,0.1]
["bitfinex","ETHUSD",1763602514542,11.2345767,3046.4,3045.8,0.1]
["bitfinex","ETHUSD",1763602514851,0.4975,3046.3,3045.8,0.1]
["bitfinex","ETHUSD",1763602515064,0.6818,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602515354,3.28273099,3046.3,3046.1,0.1]
["bitfinex","ETHUSD",1763602515508,0.90699264,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602515700,5.17286997,3046.4,3045.1,0.5757]
["bitfinex","ETHUSD",1763602515900,0.629287,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763602516150,1.003087,3046.3,3045.9,0.1]
["bitfinex","ETHUSD",1763602516309,3.39457733,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602516513,3.38803733,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602516718,4.25933733,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602517544,4.25157733,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763602518307,4.25157733,3046.4,3045.9,0.1]
["bitfinex","ETHUSD",1763602518308,7.53414035,3046.4,3045.9,0.1]
["bitfinex","ETHUSD",1763602518636,0.42515773,3046.3,3046.0,0.1]
["bitfinex","ETHUSD",1763602519006,0.4858,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763602519243,3.28299409,3046.0,3045.7,0.1]
["bitfinex","ETHUSD",1763602519431,6.56598818,3046.0,3045.7,0.1]
["bitfinex","ETHUSD",1763602519637,0.02514,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763602520319,0.52264,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763602520521,0.64096202,3049.1,3045.7,0.5668]
["bitfinex","ETHUSD",1763602520522,3.28288743,3046.1,3045.7,0.5668]
["bitfinex","ETHUSD",1763602520728,3.28288743,3046.1,3045.1,0.112]
["bitfinex","ETHUSD",1763602520729,6.56577486,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763602520914,7.06327486,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763602521114,0.6818,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602521441,3.96490187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602521620,4.46240187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602522223,7.74550374,3045.9,3045.5,0.1]
["bitfinex","ETHUSD",1763602522413,7.74550374,3045.9,3045.1,0.1]
["bitfinex","ETHUSD",1763602522414,0.4858,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763602522615,0.112,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763602522833,0.112,3045.7,3045.3,0.1]
["bitfinex","ETHUSD",1763602523150,0.4975,3045.6,3045.3,0.1]
["bitfinex","ETHUSD",1763602523316,0.4858,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763602523514,3.7684109,3045.4,3045.0,0.1]
["bitfinex","ETHUSD",1763602523724,10.8331927,3045.4,3045.0,0.1]
["bitfinex","ETHUSD",1763602524024,0.4975,3045.3,3045.0,0.1]
["bitfinex","ETHUSD",1763602524755,0.4975,3045.3,3044.0,1.66619264]
["bitfinex","ETHUSD",1763602524756,0.4858,3045.1,3044.7,0.1]
["bitfinex","ETHUSD",1763602524954,0.0241,3044.5,3043.8,0.101]
["bitfinex","ETHUSD",1763602525136,0.196,3044.8,3043.9,0.1]
["bitfinex","ETHUSD",1763602525137,0.4668,3044.1,3043.9,0.1]
["bitfinex","ETHUSD",1763602525535,3.28515111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602525736,3.28503756,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763602526029,3.95322527,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763602526237,7.72193952,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763602526637,0.4837,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602527269,6.57005181,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763602527637,0.4837,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602527857,6.57005181,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1763602528175,3.28487248,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763602528377,0.90699264,3044.9,3044.2,0.5936]
["bitfinex","ETHUSD",1763602528665,6.56837342,3044.9,3044.7,0.1]
["bitfinex","ETHUSD",1763602528853,0.74753661,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763602529185,1.71633661,3044.8,3044.4,0.1]
["bitfinex","ETHUSD",1763602529482,1.23123661,3044.8,3044.4,0.1]
["bitfinex","ETHUSD",1763602529680,0.0149,3044.5,3044.1,0.1]
["bitfinex","ETHUSD",1763602529980,0.0149,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763602530462,0.5,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763602530662,0.4851,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763602531272,3.28439583,3044.7,3044.5,0.1]
["bitfinex","ETHUSD",1763602531435,3.28439583,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763602531637,3.28430887,3044.8,3044.5,0.1]
["bitfinex","ETHUSD",1763602531837,7.05371774,3044.8,3044.5,0.1]
["bitfinex","ETHUSD",1763602532038,0.4837,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763602532559,0.4837,3044.6,3043.9,0.4956]
["bitfinex","ETHUSD",1763602532870,0.112,3044.5,3043.9,0.1]
["bitfinex","ETHUSD",1763602533251,0.4851,3044.4,3043.9,0.1]
["bitfinex","ETHUSD",1763602533583,0.112,3044.3,3043.9,0.1]
["bitfinex","ETHUSD",1763602533786,6.56987056,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763602533986,6.56987056,3044.2,3044.0,0.1]
["bitfinex","ETHUSD",1763602535159,1.42212723,3045.4,3044.6,0.1]
["bitfinex","ETHUSD",1763602535388,9.96421672,3045.0,3044.6,0.1]
["bitfinex","ETHUSD",1763602535689,0.4851,3045.4,3044.9,0.1]
["bitfinex","ETHUSD",1763602535853,6.67906616,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1763602536486,0.4837,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763602536987,0.198,3045.9,3045.3,0.4528]
["bitfinex","ETHUSD",1763602536988,3.28513606,3045.9,3045.3,0.4528]
["bitfinex","ETHUSD",1763602537295,0.002,3045.9,3045.8,0.5528]
["bitfinex","ETHUSD",1763602538259,0.002,3045.9,3045.8,1.031]
["bitfinex","ETHUSD",1763602538490,0.002,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602538692,0.002,3045.9,3045.8,1.0367]
["bitfinex","ETHUSD",1763602539223,0.002,3045.9,3045.8,0.4585]
["bitfinex","ETHUSD",1763602539515,0.002,3045.9,3045.8,0.5585]
["bitfinex","ETHUSD",1763602539663,0.002,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602540085,0.002,3045.9,3045.8,0.5585]
["bitfinex","ETHUSD",1763602540570,0.002,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602541678,0.002,3045.9,3045.8,0.5585]
["bitfinex","ETHUSD",1763602542394,0.002,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763602542592,0.9879,3045.9,3045.7,0.1]
["bitfinex","ETHUSD",1763602542798,0.192,3045.4,3044.9,0.1]
["bitfinex","ETHUSD",1763602543015,0.192,3045.4,3044.1,0.0398]
["bitfinex","ETHUSD",1763602543016,0.871904,3045.8,3044.3,0.4782]
["bitfinex","ETHUSD",1763602543192,0.405504,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1763602543366,0.4654,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763602543797,4.2154409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763602544010,5.38194162,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763602546168,6.28893426,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763602546799,6.39993426,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763602547566,0.405504,3045.3,3044.2,0.1]
["bitfinex","ETHUSD",1763602547875,0.405504,3045.3,3043.8,0.001]
["bitfinex","ETHUSD",1763602547876,0.3814,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1763602548095,0.870904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602548296,8.57437375,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602548596,9.94776639,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602548993,2.35529664,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602549324,2.5908263,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602549884,5.87608534,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602551496,5.76508534,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602551785,5.87608534,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602552402,13.46855509,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763602553022,13.46855509,3043.9,3041.7,0.111]
["bitfinex","ETHUSD",1763602553023,1.31249664,3043.8,3041.8,0.1848]
["bitfinex","ETHUSD",1763602553220,9.10496639,3043.5,3042.1,0.0626]
["bitfinex","ETHUSD",1763602553614,2.08989664,3043.5,3042.1,0.0626]
["bitfinex","ETHUSD",1763602554014,5.37558745,3043.5,3042.1,0.5408]
["bitfinex","ETHUSD",1763602554520,12.9680572,3043.5,3042.1,0.5408]
["bitfinex","ETHUSD",1763602554822,14.59342002,3043.5,3042.1,0.5408]
["bitfinex","ETHUSD",1763602555222,6.88995027,3043.5,3042.1,0.5408]
["bitfinex","ETHUSD",1763602555426,7.00095027,3043.5,3042.1,0.5408]
["bitfinex","ETHUSD",1763602556415,7.00095027,3043.5,3042.4,0.4782]
["bitfinex","ETHUSD",1763602556712,7.00095027,3043.5,3042.1,0.0626]
["bitfinex","ETHUSD",1763602558514,7.00095027,3043.5,3042.6,0.4782]
["bitfinex","ETHUSD",1763602559929,7.00095027,3043.5,3042.1,0.0626]
["bitfinex","ETHUSD",1763602560130,7.00095027,3043.5,3042.2,0.4782]
["bitfinex","ETHUSD",1763602561007,6.42355027,3043.5,3042.7,0.4782]
["bitfinex","ETHUSD",1763602561211,0.4664,3044.2,3043.7,0.1]
["bitfinex","ETHUSD",1763602561563,6.56987056,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763602561765,10.43220584,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763602561908,0.4654,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602562109,0.111,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602562618,3.39636697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602562934,3.86176697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602564462,4.32816697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602564661,3.86176697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602564874,3.39636697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602565248,3.28536697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602565849,3.28536697,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1763602565850,1.31249664,3043.7,3043.4,0.101]
["bitfinex","ETHUSD",1763602566177,0.2001,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763602566361,0.90699264,3043.7,3043.4,0.101]
["bitfinex","ETHUSD",1763602566674,0.111,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602566887,0.111,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763602567045,0.4654,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763602567449,0.4654,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763602567779,0.2001,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602568641,3.28569081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602569249,3.77919081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602569567,4.96356806,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602570251,4.48566806,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602570576,0.90699264,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602570804,1.01799264,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602570966,4.30314375,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602571166,11.84484597,3044.0,3043.6,0.1]
["bitfinex","ETHUSD",1763602571397,4.30314375,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602571790,4.19214375,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763602573294,3.28515111,3044.0,3043.9,1.031]
["bitfinex","ETHUSD",1763602573902,3.28515111,3044.0,3043.9,0.5589]
["bitfinex","ETHUSD",1763602574087,6.57030222,3044.0,3043.8,0.1]
["bitfinex","ETHUSD",1763602575401,6.57008638,3044.1,3043.8,0.1]
["bitfinex","ETHUSD",1763602575598,0.6596,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763602575803,0.90699264,3044.0,3043.6,0.1]
["bitfinex","ETHUSD",1763602576016,0.90699264,3044.0,3043.9,0.4589]
["bitfinex","ETHUSD",1763602576169,3.28504319,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763602576596,3.77854319,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763602576920,3.77854319,3044.1,3043.5,0.1]
["bitfinex","ETHUSD",1763602576921,14.82902077,3044.1,3043.5,0.1]
["bitfinex","ETHUSD",1763602577215,14.82902077,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1763602577216,2.09734071,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763602577367,1.31249664,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1763602577567,0.90699264,3043.8,3043.4,0.101]
["bitfinex","ETHUSD",1763602577793,1.49589264,3043.8,3043.4,0.101]
["bitfinex","ETHUSD",1763602578242,1.01799264,3043.8,3043.4,0.101]
["bitfinex","ETHUSD",1763602578718,0.4935,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602579073,2.58326962,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1763602579389,6.57094982,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763602579987,0.899004,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602581278,1.010004,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602581516,6.0992721,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602581724,6.5771721,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602582064,6.88437213,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602583132,7.77437213,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602583329,7.4671721,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763602583817,15.72316586,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763602584069,0.570604,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602584245,0.98984674,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602584548,0.405504,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1763602584756,1.078904,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602584960,4.73057064,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602585145,3.18313938,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602585351,2.50973938,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602585665,1.295504,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602585864,4.58195069,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602586221,5.48894333,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602588468,5.19543933,3042.8,3042.7,0.4529]
["bitfinex","ETHUSD",1763602588628,5.08343933,3042.8,3042.7,0.4529]
["bitfinex","ETHUSD",1763602588822,1.79699264,3042.8,3042.7,0.4529]
["bitfinex","ETHUSD",1763602589069,4.17644669,3042.8,3042.7,0.5529]
["bitfinex","ETHUSD",1763602589238,4.17644669,3042.8,3042.7,1.0076]
["bitfinex","ETHUSD",1763602590670,0.89,3042.8,3042.7,1.0076]
["bitfinex","ETHUSD",1763602591083,3.28513867,3044.1,3042.8,0.1]
["bitfinex","ETHUSD",1763602591084,0.89,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763602591374,4.17736697,3043.8,3043.7,0.6763]
["bitfinex","ETHUSD",1763602591778,4.17736697,3043.8,3043.7,1.131]
["bitfinex","ETHUSD",1763602591958,4.17736697,3043.8,3043.7,0.6763]
["bitfinex","ETHUSD",1763602593486,7.46273394,3043.8,3043.4,0.5547]
["bitfinex","ETHUSD",1763602593664,10.74810091,3043.8,3043.4,0.5547]
["bitfinex","ETHUSD",1763602594298,4.17736697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602595127,0.405504,3043.6,3042.7,0.001]
["bitfinex","ETHUSD",1763602595268,0.405504,3043.4,3042.9,0.1]
["bitfinex","ETHUSD",1763602595467,1.002,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763602595778,1.002,3043.5,3042.7,0.001]
["bitfinex","ETHUSD",1763602595980,1.19289926,3043.5,3042.7,0.101]
["bitfinex","ETHUSD",1763602596195,9.85739631,3043.4,3043.1,0.1]
["bitfinex","ETHUSD",1763602596572,0.464,3043.2,3042.7,0.101]
["bitfinex","ETHUSD",1763602596769,0.89,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1763602596970,1.002,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1763602597217,2.10702956,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1763602597421,1.99502956,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1763602598471,3.28601472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763602598714,3.28601472,3043.2,3043.1,0.216]
["bitfinex","ETHUSD",1763602598922,0.89,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763602599217,4.17590674,3043.3,3043.2,0.566]
["bitfinex","ETHUSD",1763602599382,0.89,3043.3,3043.2,1.058]
["bitfinex","ETHUSD",1763602602306,0.892,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602602482,0.892,3043.8,3043.7,1.058]
["bitfinex","ETHUSD",1763602604780,4.17736697,3043.8,3043.7,1.058]
["bitfinex","ETHUSD",1763602605308,4.17736697,3043.8,3043.7,0.566]
["bitfinex","ETHUSD",1763602605776,0.892,3043.8,3043.7,1.058]
["bitfinex","ETHUSD",1763602606902,4.17736697,3043.8,3043.7,1.058]
["bitfinex","ETHUSD",1763602607476,4.17736697,3043.8,3043.7,0.5643787]
["bitfinex","ETHUSD",1763602608014,4.17736697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602608015,4.67286697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602608183,4.17736697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602610981,4.67286697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602611315,4.17736697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602611479,4.67286697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602611680,5.91482977,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602612117,4.92362977,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763602612686,9.20019674,3043.8,3043.4,0.1]
["bitfinex","ETHUSD",1763602612936,9.20019674,3043.8,3043.2,0.112]
["bitfinex","ETHUSD",1763602612937,0.4955,3043.3,3043.2,0.212]
["bitfinex","ETHUSD",1763602613231,9.85674858,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763602613430,10.35244858,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763602613634,10.35244858,3043.6,3043.2,0.112]
["bitfinex","ETHUSD",1763602613635,0.89,3043.5,3043.2,0.112]
["bitfinex","ETHUSD",1763602613922,0.89,3043.5,3043.2,0.1]
["bitfinex","ETHUSD",1763602613923,0.4955,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763602614634,0.4955,3043.3,3043.0,0.101]
["bitfinex","ETHUSD",1763602614794,3.2861227,3043.1,3043.0,0.101]
["bitfinex","ETHUSD",1763602616411,4.17605849,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763602616596,4.17605849,3043.2,3043.1,0.6814]
["bitfinex","ETHUSD",1763602616923,4.17605849,3043.2,3043.1,1.1734]
["bitfinex","ETHUSD",1763602616924,0.89,3043.2,3043.1,1.1734]
["bitfinex","ETHUSD",1763602617532,0.89,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763602617533,3.2861227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602617730,5.40571934,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602617931,4.79901934,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602618227,4.39351534,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602618629,4.19311534,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602618834,3.28601559,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763602619030,3.28601559,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763602619745,3.78151559,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763602619944,4.27721559,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763602620124,1.46172122,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602620522,2.36871386,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602621111,5.56464056,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602621625,0.89,3043.1,3043.0,0.567]
["bitfinex","ETHUSD",1763602623046,0.89,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602623047,4.2773227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602623246,5.1673227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763602624016,1.31249664,3043.0,3042.7,0.001]
["bitfinex","ETHUSD",1763602624265,1.43219664,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602624552,1.85166417,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602624849,2.34736417,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602625452,5.63381086,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602626433,5.52181086,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602626616,6.8395705,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602627659,7.7295705,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602627963,7.42210297,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602629851,7.72867358,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602631231,7.42210297,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602633041,6.90459897,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602633230,7.01469897,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602633743,7.42020297,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602638083,7.72679292,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602638983,7.61479292,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602639179,7.72679292,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602642491,7.23299292,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602642692,6.32600028,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602642893,6.01941033,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602643190,7.42020297,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602643395,7.72726018,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602645599,7.12146018,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602645810,7.00176018,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602646010,4.17644669,3042.8,3042.7,0.9657]
["bitfinex","ETHUSD",1763602646212,4.17644669,3042.8,3042.7,1.0657]
["bitfinex","ETHUSD",1763602646376,4.17644669,3042.8,3042.7,0.4749]
["bitfinex","ETHUSD",1763602647110,4.17644669,3042.8,3042.7,1.0275]
["bitfinex","ETHUSD",1763602650517,5.08343933,3042.8,3042.7,1.0173]
["bitfinex","ETHUSD",1763602650692,4.17644669,3042.8,3042.7,1.0173]
["bitfinex","ETHUSD",1763602651093,4.17644669,3042.8,3042.7,0.5647]
["bitfinex","ETHUSD",1763602651491,4.17644669,3042.8,3042.7,0.4647]
["bitfinex","ETHUSD",1763602651817,4.17644669,3042.8,3042.7,1.0173]
["bitfinex","ETHUSD",1763602652181,4.17644669,3042.8,3042.7,0.4647]
["bitfinex","ETHUSD",1763602652904,5.41692542,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602653105,4.92292542,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602653886,4.92292542,3042.8,3042.7,0.4647]
["bitfinex","ETHUSD",1763602654100,4.92292542,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602654794,5.41692542,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602655122,6.32391806,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602655429,7.49911991,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602655987,7.49914292,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602656515,8.20825146,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763602656895,1.92899664,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1763602657099,1.80309664,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763602657335,3.82192604,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763602657534,11.87920586,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763602658453,15.1659766,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763602660234,0.405504,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1763602660533,12.67707937,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763602660740,13.09680023,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763602660987,13.56400023,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763602661251,13.45200023,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1763602661456,4.48459586,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602661769,5.5977098,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602661935,4.17720291,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602662458,4.65950291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602663032,4.58270691,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602663426,4.17720291,3042.1,3042.0,1.0428]
["bitfinex","ETHUSD",1763602663864,4.17720291,3042.1,3042.0,0.566]
["bitfinex","ETHUSD",1763602664428,4.17720291,3042.1,3042.0,1.0428]
["bitfinex","ETHUSD",1763602666379,4.17720291,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602667581,4.17720291,3042.1,3042.0,1.0428]
["bitfinex","ETHUSD",1763602668744,4.17720291,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602670400,4.17720291,3042.1,3042.0,0.566]
["bitfinex","ETHUSD",1763602670717,4.17720291,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602671003,5.25234181,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602671376,5.73464181,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602672510,6.20184181,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602673314,6.60734581,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602674907,6.14014581,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602675478,5.65784581,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602675891,6.14014581,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602676090,6.60734581,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602676579,5.25234181,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602676779,4.17720291,3042.1,3042.0,0.466]
["bitfinex","ETHUSD",1763602676989,4.65950291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602677194,5.53220691,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763602678017,5.53220691,3042.1,3040.6,0.001]
["bitfinex","ETHUSD",1763602678018,0.6696,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763602678217,1.34259664,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763602678390,0.435604,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763602678581,2.32647332,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763602679204,2.01900704,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763602679617,0.405504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602679826,2.56923949,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602680012,7.70347566,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602680215,7.23627566,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602680728,6.52832887,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602681023,4.17871641,3040.7,3040.6,0.466]
["bitfinex","ETHUSD",1763602681396,5.97351305,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602681589,5.49121305,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602681825,6.2806822,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602682088,6.39269969,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602682288,8.67061181,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602682494,7.20360781,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602682703,6.08551305,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602683592,6.74759523,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602684924,6.28039523,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602685099,6.74759523,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602685438,6.44071305,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602685598,8.20969404,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602686317,7.26019404,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602686518,4.17871641,3040.7,3040.6,0.9428]
["bitfinex","ETHUSD",1763602686733,4.17871641,3040.7,3040.6,0.566]
["bitfinex","ETHUSD",1763602686898,5.49121305,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602688039,6.36919478,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602689926,6.83549478,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602690147,5.96369078,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602690509,5.08570905,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763602691746,0.89,3040.7,3040.6,1.0284]
["bitfinex","ETHUSD",1763602691948,4.17860236,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602692246,5.085595,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602692451,5.085595,3040.9,3040.8,1.0274]
["bitfinex","ETHUSD",1763602693741,4.17860236,3040.9,3040.8,1.0274]
["bitfinex","ETHUSD",1763602695165,0.89,3040.9,3040.8,0.9274]
["bitfinex","ETHUSD",1763602695378,0.89,3040.9,3040.8,1.0274]
["bitfinex","ETHUSD",1763602696873,4.17830278,3041.1,3040.8,1.0274]
["bitfinex","ETHUSD",1763602697073,0.89,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763602697283,4.17828384,3041.1,3041.0,0.5715]
["bitfinex","ETHUSD",1763602697580,4.17828384,3041.1,3041.0,1.0274]
["bitfinex","ETHUSD",1763602698982,0.89,3041.1,3041.0,1.0274]
["bitfinex","ETHUSD",1763602700673,3.28828384,3041.1,3041.0,0.4715]
["bitfinex","ETHUSD",1763602700876,3.70610568,3041.1,3041.0,0.5715]
["bitfinex","ETHUSD",1763602701180,4.61309832,3041.1,3041.0,0.5715]
["bitfinex","ETHUSD",1763602702399,4.19527648,3041.1,3041.0,0.5715]
["bitfinex","ETHUSD",1763602703353,0.90699264,3041.1,3041.0,1.0274]
["bitfinex","ETHUSD",1763602703680,4.19516836,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602704883,5.08516836,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602705283,5.08516836,3041.2,3041.1,0.5715]
["bitfinex","ETHUSD",1763602706895,0.90699264,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763602707062,0.89,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763602707261,6.57700022,3040.9,3040.6,0.101]
["bitfinex","ETHUSD",1763602707672,0.002,3041.5,3040.7,0.5527]
["bitfinex","ETHUSD",1763602707673,0.89,3040.8,3040.7,0.5527]
["bitfinex","ETHUSD",1763602707872,0.89,3040.8,3040.7,0.6647]
["bitfinex","ETHUSD",1763602708071,0.89,3040.8,3040.7,1.3179]
["bitfinex","ETHUSD",1763602710796,0.89,3040.8,3040.7,4.60661641]
["bitfinex","ETHUSD",1763602710959,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602711163,0.002,3041.5,3041.4,1.1337]
["bitfinex","ETHUSD",1763602714015,0.002,3041.5,3041.4,1.0337]
["bitfinex","ETHUSD",1763602714326,0.002,3041.5,3041.4,1.1337]
["bitfinex","ETHUSD",1763602714896,0.002,3041.5,3041.4,0.681]
["bitfinex","ETHUSD",1763602715291,0.002,3041.5,3041.4,1.1337]
["bitfinex","ETHUSD",1763602716133,0.002,3041.5,3041.4,4.42165949]
["bitfinex","ETHUSD",1763602723194,0.002,3041.5,3041.4,4.82716349]
["bitfinex","ETHUSD",1763602723918,0.002,3041.5,3041.4,4.42165949]
["bitfinex","ETHUSD",1763602724092,0.002,3041.5,3041.4,1.1337]
["bitfinex","ETHUSD",1763602724404,0.002,3041.5,3041.4,1.1511]
["bitfinex","ETHUSD",1763602725394,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602726130,0.478,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602726631,0.9572,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602726927,4.24505138,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602727110,4.99833092,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602728211,4.24505138,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602729398,11.72774678,3041.5,3041.1,0.1]
["bitfinex","ETHUSD",1763602729719,1.38619264,3041.4,3041.1,0.1]
["bitfinex","ETHUSD",1763602730027,0.476,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602730432,0.9552,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602731428,4.24337572,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602731628,5.08721938,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602732433,4.24337572,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602732608,3.76417572,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602735134,4.19516836,3041.2,3041.1,0.5738]
["bitfinex","ETHUSD",1763602735298,3.28817572,3041.2,3041.1,0.5738]
["bitfinex","ETHUSD",1763602735705,0.90699264,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763602736253,1.38299264,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763602737722,4.19495213,3041.4,3041.3,0.5738]
["bitfinex","ETHUSD",1763602737919,0.90699264,3041.4,3041.3,0.5738]
["bitfinex","ETHUSD",1763602739738,4.19495213,3041.4,3041.3,0.5738]
["bitfinex","ETHUSD",1763602740334,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602740532,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602740737,0.002,3041.5,3041.4,1.1559]
["bitfinex","ETHUSD",1763602741833,0.002,3041.5,3041.4,0.5738]
["bitfinex","ETHUSD",1763602742146,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602743654,0.478,3041.5,3041.4,0.112]
["bitfinex","ETHUSD",1763602743861,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602744063,0.002,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602744363,0.478,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602745453,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602746642,0.002,3041.5,3041.4,1.1559]
["bitfinex","ETHUSD",1763602747365,0.002,3041.5,3041.4,4.44385949]
["bitfinex","ETHUSD",1763602749232,0.002,3041.5,3041.4,1.1559]
["bitfinex","ETHUSD",1763602749671,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602750666,0.002,3041.5,3041.4,3.97375949]
["bitfinex","ETHUSD",1763602750866,0.002,3041.5,3041.4,0.6858]
["bitfinex","ETHUSD",1763602751167,0.002,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602751390,0.479,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602752400,3.76685138,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602752701,4.26155138,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602752865,5.92347372,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1763602753460,12.49917648,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763602753659,1.40169264,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763602753862,1.40169264,3041.4,3041.0,0.1]
["bitfinex","ETHUSD",1763602754059,0.90699264,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602754468,1.87869264,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763602755987,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602756400,0.9737,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602757993,5.16854402,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602758172,5.9670163,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602758577,13.56959221,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602758917,13.48039621,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602759117,5.16854402,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602762192,4.67384402,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602763285,5.16854402,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602764323,4.26155138,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763602766422,0.405504,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763602766634,3.28955061,3041.8,3041.7,0.15]
["bitfinex","ETHUSD",1763602766635,0.002,3041.8,3041.7,0.15]
["bitfinex","ETHUSD",1763602766839,0.002,3041.8,3041.7,1.73604192]
["bitfinex","ETHUSD",1763602767054,0.002,3041.9,3041.7,2.91761048]
["bitfinex","ETHUSD",1763602767292,0.002,3042.1,3041.7,2.91761048]
["bitfinex","ETHUSD",1763602767293,0.002,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602767559,0.002,3042.1,3042.0,2.26707714]
["bitfinex","ETHUSD",1763602767735,0.002,3042.1,3042.0,3.78126978]
["bitfinex","ETHUSD",1763602768278,0.002,3042.1,3042.0,2.09879264]
["bitfinex","ETHUSD",1763602768621,0.002,3042.1,3042.0,5.38610361]
["bitfinex","ETHUSD",1763602772638,0.002,3042.1,3042.0,5.41897671]
["bitfinex","ETHUSD",1763602772845,0.002,3042.1,3042.0,5.38610361]
["bitfinex","ETHUSD",1763602773156,0.002,3042.1,3042.0,5.26610361]
["bitfinex","ETHUSD",1763602773461,0.002,3042.1,3042.0,5.23300361]
["bitfinex","ETHUSD",1763602778800,0.002,3042.1,3042.0,1.49159264]
["bitfinex","ETHUSD",1763602778960,0.002,3042.1,3042.0,5.26150361]
["bitfinex","ETHUSD",1763602779154,0.002,3042.1,3042.0,5.29437671]
["bitfinex","ETHUSD",1763602779551,0.002,3042.1,3042.0,5.26150361]
["bitfinex","ETHUSD",1763602780253,0.002,3042.1,3042.0,1.97419264]
["bitfinex","ETHUSD",1763602780455,0.002,3042.1,3042.0,5.26150361]
["bitfinex","ETHUSD",1763602780992,0.002,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602781283,0.4922,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602781791,4.24940291,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602781966,5.00345271,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602785887,1.31249664,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602786087,1.37699264,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602786388,5.15450361,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602786586,6.07447924,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602788179,6.47998324,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602788378,0.9602,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602788583,4.24751097,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602788893,0.4902,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763602789098,3.28925054,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602789486,4.24945054,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602790886,0.002,3042.1,3042.0,0.5556]
["bitfinex","ETHUSD",1763602791204,0.002,3042.1,3042.0,4.29431097]
["bitfinex","ETHUSD",1763602792116,0.002,3042.1,3042.0,4.32718407]
["bitfinex","ETHUSD",1763602793180,0.002,3042.1,3042.0,1.007]
["bitfinex","ETHUSD",1763602793382,0.002,3042.1,3042.0,4.29431097]
["bitfinex","ETHUSD",1763602793584,0.002,3042.1,3042.0,1.007]
["bitfinex","ETHUSD",1763602793784,0.002,3042.1,3042.0,4.29431097]
["bitfinex","ETHUSD",1763602794090,0.002,3042.1,3042.0,1.007]
["bitfinex","ETHUSD",1763602794315,0.002,3042.1,3042.0,0.5556]
["bitfinex","ETHUSD",1763602796732,0.002,3042.1,3042.0,4.29431097]
["bitfinex","ETHUSD",1763602797509,0.002,3042.1,3042.0,0.5556]
["bitfinex","ETHUSD",1763602798900,0.002,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602799101,0.4922,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602799700,0.9622,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602800302,0.4922,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602801093,0.002,3042.1,3042.0,0.5556]
["bitfinex","ETHUSD",1763602801324,0.002,3042.1,3042.0,3.84291097]
["bitfinex","ETHUSD",1763602801723,0.002,3042.1,3042.0,4.29431097]
["bitfinex","ETHUSD",1763602802407,0.002,3042.1,3042.0,4.32718407]
["bitfinex","ETHUSD",1763602803133,0.002,3042.1,3042.0,4.34431097]
["bitfinex","ETHUSD",1763602804603,0.002,3042.1,3042.0,5.25130361]
["bitfinex","ETHUSD",1763602804922,0.002,3042.1,3042.0,3.84291097]
["bitfinex","ETHUSD",1763602805239,0.002,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763602805443,0.002,3042.1,3042.0,1.007]
["bitfinex","ETHUSD",1763602805735,0.002,3042.1,3042.0,1.0398731]
["bitfinex","ETHUSD",1763602806444,0.002,3042.1,3042.0,0.5556]
["bitfinex","ETHUSD",1763602806739,0.4922,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602806903,0.9622,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602809601,0.4922,3042.1,3042.0,0.111]
["bitfinex","ETHUSD",1763602809809,4.66162325,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602810338,1.37442034,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602810516,0.9491,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602813461,0.4922,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602813834,0.9491,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1763602814166,4.23630291,3042.1,3041.9,0.101]
["bitfinex","ETHUSD",1763602814368,1.26125009,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1763602814560,4.54856106,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1763602814866,4.95406506,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1763602817276,5.8610577,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1763602817459,5.8610577,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763602818239,5.8610577,3042.0,3041.9,0.101]
["bitfinex","ETHUSD",1763602818659,5.8610577,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763602819083,6.27961244,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763602819403,1.31249664,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763602819558,1.089004,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602820077,1.545904,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602820396,1.656904,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602820986,1.96422438,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602821295,5.44821166,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602821493,6.2442043,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602821693,6.3552043,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763602822596,0.405504,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763602822800,1.36389264,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763602822801,0.886804,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602823002,2.20972595,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602823204,3.57361859,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602823399,6.8621187,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602824401,6.55497677,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602824763,6.66597677,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763602829702,1.31249664,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763602829880,9.25835828,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763602830083,9.72385828,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763602830292,10.19235828,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763602831473,10.30335828,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763602831668,14.68917845,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763602831874,14.68917845,3040.6,3038.2,0.4516]
["bitfinex","ETHUSD",1763602831875,0.405504,3040.2,3038.2,0.4516]
["bitfinex","ETHUSD",1763602832085,0.405504,3040.2,3038.5,0.1]
["bitfinex","ETHUSD",1763602832086,1.78189664,3040.0,3038.5,0.1]
["bitfinex","ETHUSD",1763602832378,1.31249664,3039.0,3038.5,0.1]
["bitfinex","ETHUSD",1763602832582,0.6652,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602833104,1.1337,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602833304,1.539204,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602833982,4.83019327,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602834181,5.64230015,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602835324,5.64230015,3038.6,3037.0,0.3604403]
["bitfinex","ETHUSD",1763602835325,1.31249664,3038.5,3037.6,0.4516]
["bitfinex","ETHUSD",1763602835533,1.31249664,3038.5,3038.4,0.1]
["bitfinex","ETHUSD",1763602835728,0.405504,3038.3,3038.1,0.1]
["bitfinex","ETHUSD",1763602835939,4.60391919,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763602836233,5.55051919,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763602836440,5.08201919,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763602836587,4.60380308,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1763602837600,9.63119779,3038.4,3038.2,0.1]
["bitfinex","ETHUSD",1763602838003,3.82561422,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602838630,3.33501422,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602838921,3.29131422,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602839088,0.405504,3038.9,3038.8,0.1]
["bitfinex","ETHUSD",1763602839288,1.42449664,3038.9,3038.8,0.1]
["bitfinex","ETHUSD",1763602839492,2.40339664,3038.9,3038.8,0.1]
["bitfinex","ETHUSD",1763602839710,2.40339664,3038.9,3038.6,0.1]
["bitfinex","ETHUSD",1763602840087,1.32419664,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602840493,1.81479664,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602840799,0.90699264,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602840999,0.90699264,3038.7,3038.1,0.1878]
["bitfinex","ETHUSD",1763602841000,1.38609264,3038.7,3038.5,0.1]
["bitfinex","ETHUSD",1763602841520,0.0227,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602842633,4.22068191,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602843136,4.19798191,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763602843450,1.31249664,3039.2,3038.5,0.9774]
["bitfinex","ETHUSD",1763602843743,3.2902313,3039.3,3038.1,0.1878]
["bitfinex","ETHUSD",1763602843744,3.2902313,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763602843928,4.19722394,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763602844615,3.29012305,3039.4,3039.3,0.1]
["bitfinex","ETHUSD",1763602844812,3.29012305,3039.4,3039.3,0.5793]
["bitfinex","ETHUSD",1763602845137,3.29012213,3039.5,3039.3,0.5793]
["bitfinex","ETHUSD",1763602845138,3.28986387,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602845433,3.69536787,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602845615,3.28986387,3039.7,3039.6,0.5793]
["bitfinex","ETHUSD",1763602846004,3.69536787,3039.7,3039.6,0.5793]
["bitfinex","ETHUSD",1763602846204,3.28969019,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763602846623,3.87274756,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763602846624,3.28925728,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602846818,4.00007993,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602847004,5.38617257,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602847199,4.98066857,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602847630,5.38617257,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602847837,4.98066857,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602848044,3.28925728,3040.2,3040.1,0.5793]
["bitfinex","ETHUSD",1763602848243,3.28914846,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602848447,5.57640101,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602848741,5.64999701,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602849035,5.57640101,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602849239,3.59489592,3040.4,3040.3,0.5793]
["bitfinex","ETHUSD",1763602849441,3.28914846,3040.4,3040.3,1.0774]
["bitfinex","ETHUSD",1763602850203,6.98272052,3040.8,3040.3,1.0774]
["bitfinex","ETHUSD",1763602850533,0.517504,3040.9,3040.1,0.1899]
["bitfinex","ETHUSD",1763602850534,3.28854128,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602850733,3.28854128,3040.9,3040.8,0.5793]
["bitfinex","ETHUSD",1763602851535,3.76764128,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602851738,4.47324463,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602852041,4.87874863,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602852406,5.06974863,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602852606,5.55844863,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763602853405,5.55844863,3040.9,3040.5,0.1]
["bitfinex","ETHUSD",1763602853406,1.31249664,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763602853609,2.68588073,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763602853910,0.0111,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763602854243,2.68588073,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763602854432,0.405504,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763602854629,0.884604,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763602855941,0.405504,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763602856520,3.69432857,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763602860318,3.69432857,3040.6,3040.5,0.5793]
["bitfinex","ETHUSD",1763602860545,3.28882457,3040.6,3040.5,0.5793]
["bitfinex","ETHUSD",1763602860727,6.57743282,3040.7,3040.5,0.4793]
["bitfinex","ETHUSD",1763602861049,3.28871641,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763602861257,2.28029664,3040.6,3039.9,0.112]
["bitfinex","ETHUSD",1763602861439,2.28029664,3040.6,3039.6,0.1]
["bitfinex","ETHUSD",1763602861440,0.405504,3039.9,3039.6,0.1]
["bitfinex","ETHUSD",1763602861917,0.612304,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602862428,1.101004,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602862945,5.29779497,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602863116,4.80909497,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602863312,4.60229497,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763602863514,3.2889914,3040.5,3039.6,0.9774]
["bitfinex","ETHUSD",1763602863766,1.61841162,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602864090,2.58621162,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602864891,5.08063755,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602865868,5.56933755,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602866602,5.08063755,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602866785,6.02190064,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602867278,6.81690246,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763602867679,6.81690246,3040.4,3039.8,0.1]
["bitfinex","ETHUSD",1763602867680,0.405504,3040.3,3039.8,0.1]
["bitfinex","ETHUSD",1763602867895,1.20680582,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763602868202,0.900504,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763602868400,0.884804,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602869099,5.08127032,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602869316,13.18741822,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602869599,13.49411065,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602872716,13.60611065,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602873017,15.54399802,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602873388,7.32585012,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602873588,5.38865909,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602874112,5.88345909,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602876819,5.02135909,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602877115,5.38875909,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602877307,6.50293444,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602877686,4.50385509,3040.0,3039.9,1.0865]
["bitfinex","ETHUSD",1763602877890,4.19646632,3040.0,3039.9,0.5995]
["bitfinex","ETHUSD",1763602878180,4.19646632,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602878181,4.60197032,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602878739,4.60197032,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602879417,4.60197032,3040.0,3039.9,0.5995]
["bitfinex","ETHUSD",1763602881730,4.19646632,3040.0,3039.9,0.4995]
["bitfinex","ETHUSD",1763602882017,4.19646632,3040.0,3039.9,1.0865]
["bitfinex","ETHUSD",1763602882018,3.28947368,3040.0,3039.9,1.0865]
["bitfinex","ETHUSD",1763602882590,4.60164573,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602883018,5.09544573,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602883222,9.17256238,3040.3,3040.0,0.1]
["bitfinex","ETHUSD",1763602883410,0.881604,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602883934,1.379504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602884444,1.68713762,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602884744,6.0523177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602885904,6.1643177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602886559,6.0523177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602886734,6.1643177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602888546,6.0523177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602888744,6.1643177,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602890462,4.90960394,3040.0,3039.9,0.5558]
["bitfinex","ETHUSD",1763602890663,4.90960394,3040.0,3039.9,1.0261]
["bitfinex","ETHUSD",1763602891041,4.50409994,3040.0,3039.9,1.0261]
["bitfinex","ETHUSD",1763602891568,4.50409994,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602892542,5.40080394,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602892742,6.26982089,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602894370,5.77862089,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602894546,3.5971073,3040.0,3039.9,1.0261]
["bitfinex","ETHUSD",1763602894876,3.28947368,3040.0,3039.9,1.0261]
["bitfinex","ETHUSD",1763602895070,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602895235,0.002,3040.3,3040.2,0.7443]
["bitfinex","ETHUSD",1763602895449,0.002,3040.3,3040.2,1.2146]
["bitfinex","ETHUSD",1763602898786,0.002,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602902284,0.002,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602902490,0.002,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602903459,3.29114909,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602906075,4.66604173,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602906477,5.46155017,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602906681,5.96025017,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602906877,6.36575417,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602908055,4.19814173,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602908259,4.19814173,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602909119,3.29114909,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602909990,0.002,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602911272,0.002,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602912696,0.890004,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602912902,1.374204,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602913471,0.890004,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602914202,0.002,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602914402,0.002,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602917500,4.19814173,3040.3,3040.2,1.0251]
["bitfinex","ETHUSD",1763602918094,4.19814173,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602918593,4.66604173,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763602918800,4.66604173,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602918801,5.46155011,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602919469,4.19814173,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602923011,8.45389082,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763602923206,0.005,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602923606,3.29425728,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602923814,3.28925728,3040.2,3040.1,1.2047]
["bitfinex","ETHUSD",1763602924118,4.19814173,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602924313,4.19814173,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602924749,5.57024573,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602924924,6.45618302,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602925807,5.95748302,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602926006,1.31249664,3040.2,3039.9,0.101]
["bitfinex","ETHUSD",1763602926238,0.410504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602926550,2.19162,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602926761,0.30848322,3040.0,3039.9,1.1371]
["bitfinex","ETHUSD",1763602926941,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602927261,3.75904909,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602927420,0.90899264,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602927812,4.19814173,3040.3,3040.2,0.5503]
["bitfinex","ETHUSD",1763602928257,5.14614173,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602928461,4.23914909,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602928960,7.93380218,3040.3,3039.9,0.112]
["bitfinex","ETHUSD",1763602929261,0.0235,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602929858,0.5036,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602930043,3.79307368,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602931157,5.945064,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602931357,6.25348391,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602932935,6.25348391,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602933135,5.77338391,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602933337,4.93369439,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602934943,3.28926962,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602935246,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602935455,0.002,3040.3,3040.2,1.0829]
["bitfinex","ETHUSD",1763602936362,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602936741,0.002,3040.3,3040.2,0.5937]
["bitfinex","ETHUSD",1763602937373,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602938273,0.002,3040.3,3040.2,0.5937]
["bitfinex","ETHUSD",1763602938460,0.002,3040.3,3040.2,1.0829]
["bitfinex","ETHUSD",1763602940474,0.002,3040.3,3040.2,1.1939]
["bitfinex","ETHUSD",1763602940672,0.002,3040.3,3040.2,0.7047]
["bitfinex","ETHUSD",1763602942573,0.5011,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1763602943075,0.906604,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602943773,0.405504,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602943974,3.28925728,3040.2,3040.1,0.2855]
["bitfinex","ETHUSD",1763602944275,3.28925728,3040.2,3040.1,0.7792]
["bitfinex","ETHUSD",1763602944634,3.28925728,3040.2,3040.1,0.5937]
["bitfinex","ETHUSD",1763602944839,7.55771456,3040.2,3040.0,0.211]
["bitfinex","ETHUSD",1763602945055,0.0081,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763602945575,6.57851456,3040.2,3040.0,0.111]
["bitfinex","ETHUSD",1763602945742,3.28925728,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602945943,3.2911501,3040.3,3040.0,0.111]
["bitfinex","ETHUSD",1763602945944,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602946252,0.904604,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763602946969,1.388004,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763602947163,1.388004,3040.1,3039.9,0.101]
["bitfinex","ETHUSD",1763602947481,0.4938,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602947689,0.410304,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602948344,3.69977768,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602949277,3.69497768,3040.0,3039.9,0.5943]
["bitfinex","ETHUSD",1763602949772,4.16337768,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602950148,4.90865227,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602951347,3.75787368,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602951543,4.65237768,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602953160,4.65237768,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602954256,5.86747216,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602954456,4.91007216,3040.0,3039.9,0.4943]
["bitfinex","ETHUSD",1763602954778,4.60197032,3040.0,3039.9,0.5943]
["bitfinex","ETHUSD",1763602955089,6.34850417,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602955680,5.85950417,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602956883,5.39110417,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602958109,5.88160417,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602959209,5.39110417,3040.0,3039.9,0.5851]
["bitfinex","ETHUSD",1763602959509,4.19646632,3040.0,3039.9,0.5851]
["bitfinex","ETHUSD",1763602960067,4.68696632,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602960366,4.19646632,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602960918,4.19646632,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602960919,3.28947368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602961073,3.77287368,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602962115,4.86573772,3040.3,3039.9,0.5851]
["bitfinex","ETHUSD",1763602962116,3.28925728,3040.2,3039.9,0.5851]
["bitfinex","ETHUSD",1763602962413,3.28925728,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602962781,3.77265728,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602963601,3.28925728,3040.2,3040.1,0.5841]
["bitfinex","ETHUSD",1763602963802,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602963979,3.29114909,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602964579,3.77454909,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602964981,0.002,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602965318,0.002,3040.3,3040.2,1.0583]
["bitfinex","ETHUSD",1763602965522,0.002,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602966116,0.002,3040.3,3040.2,1.0583]
["bitfinex","ETHUSD",1763602966297,3.29114909,3040.3,3040.2,1.0583]
["bitfinex","ETHUSD",1763602966626,3.29114909,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602966809,0.002,3040.3,3040.2,0.4841]
["bitfinex","ETHUSD",1763602967010,0.002,3040.3,3040.2,1.0583]
["bitfinex","ETHUSD",1763602967212,0.002,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602968394,0.4925,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602968818,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602969030,0.002,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602969427,0.4706,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602969729,2.98676482,3040.3,3040.0,0.1]
["bitfinex","ETHUSD",1763602969906,0.410504,3040.2,3040.0,0.1]
["bitfinex","ETHUSD",1763602970093,0.869404,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602970524,2.01936482,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602970727,0.90899264,3040.3,3040.2,0.5841]
["bitfinex","ETHUSD",1763602971036,0.90899264,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602971037,4.66674173,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763602972415,8.36139482,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763602972614,8.36139482,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763602972813,0.5038,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763602973930,0.405504,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602974309,0.869104,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602975214,4.65756948,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602976346,4.15846948,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602977952,4.65756948,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602978353,7.36438191,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602978952,4.19635812,3040.1,3040.0,0.5841]
["bitfinex","ETHUSD",1763602979248,4.66495812,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763602979455,0.405504,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763602979820,0.405504,3040.0,3039.9,0.5851]
["bitfinex","ETHUSD",1763602980021,3.0690194,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602980323,3.37720278,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763602981336,3.37720278,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763602981337,1.31249664,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763602981533,6.46143337,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763602981737,6.46143337,3039.6,3038.2,0.111]
["bitfinex","ETHUSD",1763602981738,0.405504,3039.2,3038.2,0.111]
["bitfinex","ETHUSD",1763602981972,0.405504,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602982144,0.4905,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602982346,0.896004,3038.3,3038.2,0.1]
["bitfinex","ETHUSD",1763602982668,0.405504,3038.3,3038.2,0.5841]
["bitfinex","ETHUSD",1763602983044,0.111,3039.0,3038.6,0.1]
["bitfinex","ETHUSD",1763602983371,0.405504,3038.9,3038.6,0.1]
["bitfinex","ETHUSD",1763602983681,1.31249664,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602983880,2.5573001,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602984452,3.0560001,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602985574,6.34688106,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602985773,5.84818106,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602987561,4.6033776,3038.7,3038.6,0.5841]
["bitfinex","ETHUSD",1763602988878,5.0587776,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602989044,5.5303776,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763602989244,0.437304,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763602989465,4.84997579,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763602990877,3.69649327,3038.6,3038.5,0.4865]
["bitfinex","ETHUSD",1763602991077,3.69649327,3038.6,3038.5,0.5865]
["bitfinex","ETHUSD",1763602991382,3.69649327,3038.6,3038.5,1.064]
["bitfinex","ETHUSD",1763602991546,3.69649327,3038.6,3038.5,0.5865]
["bitfinex","ETHUSD",1763602992992,4.1978736,3038.7,3038.5,1.064]
["bitfinex","ETHUSD",1763602992993,3.29091293,3038.7,3038.5,1.064]
["bitfinex","ETHUSD",1763602993146,4.60340957,3038.7,3038.6,0.5855]
["bitfinex","ETHUSD",1763602993483,3.29091293,3038.7,3038.6,1.063]
["bitfinex","ETHUSD",1763602993891,3.29091293,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763602994047,3.29091293,3038.7,3038.6,1.063]
["bitfinex","ETHUSD",1763602994541,3.29091293,3038.7,3038.6,0.5855]
["bitfinex","ETHUSD",1763602994747,3.2905561,3039.0,3038.9,0.1]
["bitfinex","ETHUSD",1763602995142,4.19754874,3039.0,3038.9,0.1]
["bitfinex","ETHUSD",1763602995991,4.19754874,3039.0,3038.9,0.5855]
["bitfinex","ETHUSD",1763602996292,7.45648422,3039.8,3039.5,0.1]
["bitfinex","ETHUSD",1763602996583,1.057,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763602996762,0.877004,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763602997694,5.0739032,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763602997909,3.28990656,3039.6,3039.5,0.5855]
["bitfinex","ETHUSD",1763602999391,3.28990656,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763602999687,7.89166042,3039.9,3039.5,0.4855]
["bitfinex","ETHUSD",1763602999874,5.07367853,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763603000248,4.60207853,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763603000475,4.62777853,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763603001583,4.60207853,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763603001884,4.60207853,3039.9,3039.8,1.063]
["bitfinex","ETHUSD",1763603001885,3.28958189,3039.9,3039.8,1.063]
["bitfinex","ETHUSD",1763603004689,4.19824992,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763603004865,4.19824992,3040.2,3040.1,0.7161]
["bitfinex","ETHUSD",1763603005389,4.19824992,3040.2,3040.1,1.1936]
["bitfinex","ETHUSD",1763603006864,4.19824992,3040.2,3040.1,0.7161]
["bitfinex","ETHUSD",1763603007075,4.19824992,3040.2,3040.1,0.5855]
["bitfinex","ETHUSD",1763603014491,0.002,3040.2,3040.1,1.1917]
["bitfinex","ETHUSD",1763603015098,0.002,3040.2,3040.1,4.48106548]
["bitfinex","ETHUSD",1763603016290,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763603016591,0.002,3040.3,3040.2,1.0533]
["bitfinex","ETHUSD",1763603017285,0.002,3040.3,3040.2,4.34255728]
["bitfinex","ETHUSD",1763603017696,0.002,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763603018002,0.002,3040.7,3040.5,0.1]
["bitfinex","ETHUSD",1763603018003,0.002,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763603018169,0.002,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763603018369,0.002,3040.9,3040.8,0.56]
["bitfinex","ETHUSD",1763603018601,0.002,3040.9,3040.8,1.0157]
["bitfinex","ETHUSD",1763603019261,0.002,3041.2,3040.9,3.38850011]
["bitfinex","ETHUSD",1763603019465,0.002,3041.2,3040.9,4.41520011]
["bitfinex","ETHUSD",1763603019666,0.002,3041.2,3040.9,5.32219275]
["bitfinex","ETHUSD",1763603019874,0.002,3041.9,3041.2,0.1]
["bitfinex","ETHUSD",1763603020095,0.002,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763603020267,0.002,3041.9,3041.8,0.671]
["bitfinex","ETHUSD",1763603020466,0.002,3041.9,3041.8,1.1267]
["bitfinex","ETHUSD",1763603021301,0.002,3041.9,3041.8,5.32121976]
["bitfinex","ETHUSD",1763603021901,0.002,3041.9,3041.8,5.37121976]
["bitfinex","ETHUSD",1763603022102,0.002,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763603022294,0.002,3042.1,3042.0,1.0157]
["bitfinex","ETHUSD",1763603023417,0.002,3042.1,3042.0,5.21000361]
["bitfinex","ETHUSD",1763603023785,0.002,3042.6,3042.4,0.46]
["bitfinex","ETHUSD",1763603023973,3.28516381,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603024314,3.28516381,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603024315,4.53382984,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603024525,4.99382984,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603024873,5.45782984,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603025382,5.11615645,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603029304,5.52166045,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603029485,5.52166045,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603030275,5.52166045,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603030476,0.405504,3043.9,3043.7,0.211]
["bitfinex","ETHUSD",1763603030719,0.926904,3043.9,3042.8,0.1849]
["bitfinex","ETHUSD",1763603031010,0.926904,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763603031325,2.15935894,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603031623,2.61935894,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603031823,2.61935894,3043.8,3043.4,0.211]
["bitfinex","ETHUSD",1763603031824,0.405504,3043.7,3043.4,0.211]
["bitfinex","ETHUSD",1763603031991,0.405504,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603032322,0.596104,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603032482,4.34579481,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603032815,4.34579481,3043.5,3043.3,0.111]
["bitfinex","ETHUSD",1763603032816,3.47629081,3043.5,3043.3,0.111]
["bitfinex","ETHUSD",1763603033004,3.74969081,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603033518,4.20969081,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603034595,4.20969081,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603035627,5.39091584,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763603036991,5.39091584,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603037287,4.15119481,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603038012,1.28985494,3043.8,3043.4,0.571]
["bitfinex","ETHUSD",1763603038218,5.06186361,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603038738,4.19235961,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603039031,4.19235961,3043.8,3043.7,0.56]
["bitfinex","ETHUSD",1763603039724,4.19235961,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603039725,4.65235961,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603040424,4.65235961,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763603040425,8.40172658,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763603040630,1.66900615,3043.7,3043.6,0.211]
["bitfinex","ETHUSD",1763603040837,2.12900615,3043.7,3043.6,0.211]
["bitfinex","ETHUSD",1763603041196,2.12900615,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763603041428,2.12900615,3043.7,3043.5,0.1]
["bitfinex","ETHUSD",1763603041635,5.11576013,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603041927,5.30636013,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603042131,1.31249664,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1763603042297,0.405504,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1763603042632,0.405504,3043.3,3042.6,0.111]
["bitfinex","ETHUSD",1763603042633,0.65937053,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763603042834,1.42431364,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763603043132,11.28142185,3043.6,3043.2,0.46]
["bitfinex","ETHUSD",1763603043133,6.57116572,3043.6,3043.2,0.46]
["bitfinex","ETHUSD",1763603043317,0.30528305,3043.5,3043.3,0.111]
["bitfinex","ETHUSD",1763603043516,3.28546826,3043.8,3043.5,0.1]
["bitfinex","ETHUSD",1763603043517,4.59786361,3043.8,3043.5,0.1]
["bitfinex","ETHUSD",1763603043828,1.2122743,3043.7,3043.5,0.211]
["bitfinex","ETHUSD",1763603044009,0.76528166,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603044203,0.30528166,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603044536,0.30528166,3043.6,3043.5,0.671]
["bitfinex","ETHUSD",1763603044730,3.28536697,3043.8,3043.5,0.571]
["bitfinex","ETHUSD",1763603044896,3.28536697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603045091,3.99658475,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603045298,5.1544078,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603046111,0.30571378,3043.8,3043.7,1.0267]
["bitfinex","ETHUSD",1763603046311,0.30571378,3043.8,3043.7,0.671]
["bitfinex","ETHUSD",1763603046632,0.30571378,3043.8,3043.7,1.1267]
["bitfinex","ETHUSD",1763603046942,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603047130,0.30834218,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603047432,7.3387397,3044.0,3043.1,3.28609412]
["bitfinex","ETHUSD",1763603047642,3.75119876,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763603047934,4.46345876,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603048123,4.94425876,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603048733,5.73260363,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603049334,4.48025876,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603050524,4.97115876,3044.0,3043.9,0.211]
["bitfinex","ETHUSD",1763603050741,0.405504,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763603051024,0.306756,3043.8,3043.4,0.111]
["bitfinex","ETHUSD",1763603051226,1.42133401,3043.7,3042.5,0.001]
["bitfinex","ETHUSD",1763603051441,1.42133401,3043.7,3042.7,0.1]
["bitfinex","ETHUSD",1763603051442,1.28013638,3043.5,3042.7,0.1]
["bitfinex","ETHUSD",1763603051631,5.61412542,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603051825,7.61559616,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603053268,6.58582542,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603055368,1.31249664,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1763603055544,1.01583001,3043.2,3042.6,0.1]
["bitfinex","ETHUSD",1763603055750,10.26419607,3043.0,3042.6,0.1]
["bitfinex","ETHUSD",1763603055963,0.405504,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603056270,0.73096,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603056649,0.71226,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603057736,3.99892272,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603058336,3.69216672,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603058881,5.6691957,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603059784,5.6691957,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603059965,4.48042354,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603060578,4.97132354,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603060964,4.97132354,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603061158,4.17296672,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603061359,11.31464577,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603061360,3.28590674,3043.3,3042.5,0.9214]
["bitfinex","ETHUSD",1763603061672,0.405504,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763603061874,4.1724267,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763603062268,4.19303489,3043.2,3043.0,0.5529]
["bitfinex","ETHUSD",1763603062473,4.19303489,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763603062986,4.67383489,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763603064000,4.19303489,3043.2,3043.1,0.4529]
["bitfinex","ETHUSD",1763603064202,4.19303489,3043.2,3043.1,0.5529]
["bitfinex","ETHUSD",1763603064700,3.28604225,3043.2,3043.1,0.5529]
["bitfinex","ETHUSD",1763603065703,3.28604225,3043.2,3043.1,0.211]
["bitfinex","ETHUSD",1763603066203,1.39789264,3043.5,3043.1,0.111]
["bitfinex","ETHUSD",1763603066204,6.97710154,3043.4,3043.1,0.111]
["bitfinex","ETHUSD",1763603066497,4.59829541,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603066883,5.07909541,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603069697,5.54239541,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603069995,5.54239541,3043.4,3043.3,0.211]
["bitfinex","ETHUSD",1763603071160,5.07909541,3043.4,3043.3,0.211]
["bitfinex","ETHUSD",1763603071575,4.59829541,3043.4,3043.3,0.6805]
["bitfinex","ETHUSD",1763603072595,0.002,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603072964,0.002,3043.6,3043.5,0.5695]
["bitfinex","ETHUSD",1763603073377,0.002,3043.6,3043.5,1.0203]
["bitfinex","ETHUSD",1763603080326,0.002,3043.6,3043.5,0.6805]
["bitfinex","ETHUSD",1763603081727,0.002,3043.6,3043.5,0.5695]
["bitfinex","ETHUSD",1763603081888,0.4922,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603082108,0.002,3043.6,3043.5,0.6883]
["bitfinex","ETHUSD",1763603083738,0.002,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603084347,0.002,3043.6,3043.5,0.6883]
["bitfinex","ETHUSD",1763603084913,0.002,3043.6,3043.5,1.185]
["bitfinex","ETHUSD",1763603085450,0.002,3043.6,3043.5,4.47069081]
["bitfinex","ETHUSD",1763603089027,0.002,3043.6,3043.5,1.185]
["bitfinex","ETHUSD",1763603090256,0.002,3043.6,3043.5,0.5773]
["bitfinex","ETHUSD",1763603090557,0.4922,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603090759,0.002,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603091065,0.002,3043.6,3043.5,0.6883]
["bitfinex","ETHUSD",1763603091947,0.4922,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603092257,0.9694,3043.6,3043.5,0.211]
["bitfinex","ETHUSD",1763603092460,0.9694,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603092645,0.405504,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603092850,0.882704,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603093164,0.897104,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603094144,4.18279481,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603094348,4.74521777,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603100258,0.405504,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1763603100451,0.7132272,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1763603100692,0.60881942,3043.2,3042.8,0.1]
["bitfinex","ETHUSD",1763603100865,1.092004,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603101391,1.569204,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603101952,5.76285936,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603102157,6.66780072,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763603103894,6.66780072,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763603106008,0.56242296,3043.5,3043.0,0.1]
["bitfinex","ETHUSD",1763603106212,5.23230641,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603106655,6.12801041,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603106862,5.72250641,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603107996,12.29388803,3043.5,3043.1,0.1]
["bitfinex","ETHUSD",1763603108163,1.86151728,3043.4,3043.1,0.1]
["bitfinex","ETHUSD",1763603108373,0.405504,3043.1,3042.7,0.111]
["bitfinex","ETHUSD",1763603108778,0.885104,3043.1,3042.9,0.1]
["bitfinex","ETHUSD",1763603109007,0.405504,3043.1,3043.0,0.4504]
["bitfinex","ETHUSD",1763603109276,0.405504,3043.1,3043.0,0.5504]
["bitfinex","ETHUSD",1763603109796,0.002,3043.1,3043.0,0.5504]
["bitfinex","ETHUSD",1763603110008,0.002,3043.1,3043.0,1.0081]
["bitfinex","ETHUSD",1763603110208,0.002,3043.1,3043.0,0.5504]
["bitfinex","ETHUSD",1763603110413,3.2881227,3043.1,3043.0,0.5504]
["bitfinex","ETHUSD",1763603112911,3.2881227,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763603112912,3.7569227,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763603113111,4.6420267,3043.1,3043.0,0.111]
["bitfinex","ETHUSD",1763603113811,4.6420267,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603113812,3.6936267,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603113980,3.2881227,3043.1,3043.0,1.1191]
["bitfinex","ETHUSD",1763603114503,3.2881227,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603115410,0.002,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603115811,0.002,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603117283,0.4708,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603117596,3.7569227,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603119817,4.2365227,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603119994,3.7569227,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763603120195,3.7569227,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603120597,3.2881227,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603121207,3.2881227,3043.1,3043.0,1.1191]
["bitfinex","ETHUSD",1763603121919,3.2881227,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603123225,5.02518647,3043.1,3043.0,0.111]
["bitfinex","ETHUSD",1763603123730,4.2365227,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603125006,4.6420267,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603125609,3.6936267,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603125804,3.2881227,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603127026,0.002,3043.1,3043.0,1.1191]
["bitfinex","ETHUSD",1763603127738,0.002,3043.1,3043.0,0.5504]
["bitfinex","ETHUSD",1763603127892,0.002,3043.1,3043.0,0.6614]
["bitfinex","ETHUSD",1763603129526,0.002,3043.1,3043.0,1.07980126]
["bitfinex","ETHUSD",1763603129730,0.002,3043.1,3043.0,0.65230126]
["bitfinex","ETHUSD",1763603131835,0.002,3043.1,3043.0,1.14980126]
["bitfinex","ETHUSD",1763603132903,0.002,3043.1,3043.0,6.98967934]
["bitfinex","ETHUSD",1763603133104,0.002,3043.1,3043.0,6.49217934]
["bitfinex","ETHUSD",1763603133724,0.002,3043.1,3043.0,0.65230126]
["bitfinex","ETHUSD",1763603134426,0.002,3043.1,3043.0,6.98967934]
["bitfinex","ETHUSD",1763603134829,0.002,3043.1,3043.0,10.27591003]
["bitfinex","ETHUSD",1763603135034,0.002,3043.1,3043.0,4.43603195]
["bitfinex","ETHUSD",1763603136745,0.002,3043.1,3043.0,4.32503195]
["bitfinex","ETHUSD",1763603137035,0.002,3043.1,3043.0,10.27591003]
["bitfinex","ETHUSD",1763603137841,3.28744275,3043.8,3043.0,10.27591003]
["bitfinex","ETHUSD",1763603137842,0.002,3043.8,3043.5,0.4671]
["bitfinex","ETHUSD",1763603138051,0.002,3044.3,3043.7,7.21397072]
["bitfinex","ETHUSD",1763603138213,0.002,3044.3,3043.9,6.39787934]
["bitfinex","ETHUSD",1763603138550,0.1872,3045.9,3043.9,6.39787934]
["bitfinex","ETHUSD",1763603138551,6.5664973,3045.8,3045.5,0.09090126]
["bitfinex","ETHUSD",1763603138704,2.05896237,3045.7,3045.6,0.111]
["bitfinex","ETHUSD",1763603138908,2.46446637,3045.7,3045.6,0.111]
["bitfinex","ETHUSD",1763603139102,2.46446637,3045.7,3045.4,0.111]
["bitfinex","ETHUSD",1763603139103,2.51206237,3045.7,3045.4,0.111]
["bitfinex","ETHUSD",1763603139367,0.405504,3045.5,3045.4,0.111]
["bitfinex","ETHUSD",1763603139542,0.854604,3045.5,3045.4,0.111]
["bitfinex","ETHUSD",1763603139721,1.62256064,3045.5,3045.4,0.111]
["bitfinex","ETHUSD",1763603139921,4.90609372,3045.5,3045.4,0.111]
["bitfinex","ETHUSD",1763603140116,3.28342526,3045.6,3045.5,0.09090126]
["bitfinex","ETHUSD",1763603140328,5.0490219,3045.6,3045.5,0.09090126]
["bitfinex","ETHUSD",1763603140515,4.6435179,3045.6,3045.5,0.09090126]
["bitfinex","ETHUSD",1763603140715,4.6435179,3045.6,3045.5,0.05797126]
["bitfinex","ETHUSD",1763603140916,4.1904179,3045.6,3045.5,0.09797126]
["bitfinex","ETHUSD",1763603141252,1.31249664,3045.6,3045.5,0.4671]
["bitfinex","ETHUSD",1763603141410,0.90699264,3045.6,3045.5,1.05697126]
["bitfinex","ETHUSD",1763603141612,3.28311561,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603141829,5.02865883,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603142032,5.48175883,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603142226,6.38875147,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603143810,5.91215147,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603144043,5.72495147,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603144252,5.72695147,3045.9,3045.8,0.09797126]
["bitfinex","ETHUSD",1763603144456,0.002,3045.9,3045.8,1.05697126]
["bitfinex","ETHUSD",1763603144608,4.28170187,3045.9,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603144812,1.31249664,3045.8,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603145032,0.4531,3045.7,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603145241,0.9297,3045.7,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603146343,3.73641746,3045.7,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603146845,4.21301746,3045.7,3045.6,0.09797126]
["bitfinex","ETHUSD",1763603147033,4.21301746,3045.7,3045.3,0.111]
["bitfinex","ETHUSD",1763603147034,7.49633492,3045.7,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603147233,0.4531,3045.5,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603147866,0.9297,3045.5,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603148364,4.21323308,3045.5,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603148563,3.73663308,3045.5,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603149264,4.97892279,3045.5,3045.3,0.20897126]
["bitfinex","ETHUSD",1763603149562,0.186,3045.4,3045.3,0.20897126]
["bitfinex","ETHUSD",1763603150446,3.4696409,3045.4,3045.3,0.20897126]
["bitfinex","ETHUSD",1763603151046,3.9462409,3045.4,3045.3,0.20897126]
["bitfinex","ETHUSD",1763603151753,3.8751449,3045.4,3045.3,0.20897126]
["bitfinex","ETHUSD",1763603152265,3.8751449,3045.4,3044.4,11.77311083]
["bitfinex","ETHUSD",1763603152266,1.31249664,3045.3,3044.3,0.4919]
["bitfinex","ETHUSD",1763603152468,1.31249664,3045.2,3045.1,0.09797126]
["bitfinex","ETHUSD",1763603152673,1.31249664,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603152833,1.76559664,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603153548,1.31249664,3045.4,3045.3,0.56507126]
["bitfinex","ETHUSD",1763603153748,1.31249664,3045.4,3045.0,0.111]
["bitfinex","ETHUSD",1763603153954,1.31249664,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603154144,1.71499239,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603154344,2.16809239,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603154664,5.45173329,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603154866,4.1422449,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603155279,4.6188449,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603156044,0.405504,3045.2,3045.1,0.20897126]
["bitfinex","ETHUSD",1763603156251,2.10846633,3045.2,3044.8,0.09797126]
["bitfinex","ETHUSD",1763603156569,1.65536633,3045.2,3045.1,0.09797126]
["bitfinex","ETHUSD",1763603156871,3.68936056,3045.2,3045.1,0.56507126]
["bitfinex","ETHUSD",1763603157231,3.28385656,3045.2,3045.1,0.56507126]
["bitfinex","ETHUSD",1763603158744,6.56749818,3045.3,3045.1,0.4671]
["bitfinex","ETHUSD",1763603158971,4.59624573,3045.3,3045.2,0.56507126]
["bitfinex","ETHUSD",1763603159166,4.19074173,3045.3,3045.2,0.56507126]
["bitfinex","ETHUSD",1763603160136,4.19074173,3045.3,3044.8,0.111]
["bitfinex","ETHUSD",1763603160137,8.40419082,3045.3,3044.8,0.111]
["bitfinex","ETHUSD",1763603160379,5.48426081,3045.3,3045.1,0.09797126]
["bitfinex","ETHUSD",1763603160536,5.04934573,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603160742,4.64384173,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603161673,4.19074173,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603161878,4.19074173,3045.3,3045.2,0.56507126]
["bitfinex","ETHUSD",1763603162653,3.2836946,3045.4,3045.2,0.4671]
["bitfinex","ETHUSD",1763603162978,4.59619124,3045.4,3045.3,0.56507126]
["bitfinex","ETHUSD",1763603163958,4.59619124,3045.4,3045.3,0.09797126]
["bitfinex","ETHUSD",1763603165368,1.31249664,3045.4,3045.3,0.56507126]
["bitfinex","ETHUSD",1763603165556,0.002,3045.5,3045.4,0.09797126]
["bitfinex","ETHUSD",1763603165882,0.002,3045.5,3045.4,0.67607126]
["bitfinex","ETHUSD",1763603166076,0.002,3045.5,3045.4,1.16797126]
["bitfinex","ETHUSD",1763603166268,0.002,3045.5,3045.4,0.5781]
["bitfinex","ETHUSD",1763603166468,0.002,3045.5,3045.4,1.16797126]
["bitfinex","ETHUSD",1763603167278,0.002,3045.5,3045.4,4.45161216]
["bitfinex","ETHUSD",1763603169662,0.002,3045.5,3045.4,10.28350864]
["bitfinex","ETHUSD",1763603172394,0.002,3045.9,3045.5,0.90699264]
["bitfinex","ETHUSD",1763603172564,0.002,3046.3,3046.2,0.09797126]
["bitfinex","ETHUSD",1763603172763,0.002,3046.3,3046.2,7.09353502]
["bitfinex","ETHUSD",1763603174384,0.002,3046.3,3046.2,10.37631356]
["bitfinex","ETHUSD",1763603175193,0.002,3046.3,3046.2,6.98253502]
["bitfinex","ETHUSD",1763603175492,0.002,3046.3,3046.2,6.48873502]
["bitfinex","ETHUSD",1763603176203,0.002,3046.3,3046.2,6.98063502]
["bitfinex","ETHUSD",1763603176577,0.002,3046.3,3046.2,6.48873502]
["bitfinex","ETHUSD",1763603176878,0.002,3046.3,3046.2,6.98063502]
["bitfinex","ETHUSD",1763603177667,0.002,3046.3,3046.2,6.48873502]
["bitfinex","ETHUSD",1763603179015,0.002,3046.3,3046.2,6.98063502]
["bitfinex","ETHUSD",1763603179171,0.4977,3046.3,3046.2,6.03393502]
["bitfinex","ETHUSD",1763603179374,0.002,3046.3,3046.2,6.03393502]
["bitfinex","ETHUSD",1763603179677,0.002,3046.3,3046.2,6.48873502]
["bitfinex","ETHUSD",1763603179887,0.002,3046.3,3046.2,6.98063502]
["bitfinex","ETHUSD",1763603181783,0.002,3046.3,3046.2,0.55277126]
["bitfinex","ETHUSD",1763603181989,0.002,3046.3,3046.2,0.66377126]
["bitfinex","ETHUSD",1763603182366,1.398304,3046.3,3046.2,0.09797126]
["bitfinex","ETHUSD",1763603183273,4.68097478,3046.3,3046.2,0.09797126]
["bitfinex","ETHUSD",1763603184026,0.405504,3046.2,3045.7,0.09797126]
["bitfinex","ETHUSD",1763603184308,0.0206,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1763603184495,0.4952,3045.4,3045.3,0.09897126]
["bitfinex","ETHUSD",1763603184695,0.9903,3045.4,3045.3,0.09897126]
["bitfinex","ETHUSD",1763603184893,0.4952,3045.4,3045.3,0.112]
["bitfinex","ETHUSD",1763603185099,0.4952,3045.4,3045.3,0.20997126]
["bitfinex","ETHUSD",1763603185272,3.7788409,3045.4,3045.3,0.20997126]
["bitfinex","ETHUSD",1763603185469,4.2739409,3045.4,3045.3,0.20997126]
["bitfinex","ETHUSD",1763603186609,3.7788409,3045.4,3045.3,0.20997126]
["bitfinex","ETHUSD",1763603186810,4.2500409,3045.4,3045.3,0.112]
["bitfinex","ETHUSD",1763603187017,4.2500409,3045.4,3045.3,0.09897126]
["bitfinex","ETHUSD",1763603187018,5.40890179,3045.4,3045.3,0.09897126]
["bitfinex","ETHUSD",1763603188801,6.31589443,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763603190801,6.31589443,3045.4,3045.3,0.09897126]
["bitfinex","ETHUSD",1763603191028,6.31589443,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763603192287,1.31249664,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763603192517,1.88575753,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763603194399,6.07660673,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763603197842,12.51660673,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763603200233,12.51660673,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763603202338,12.62760673,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763603203638,11.63990273,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763603203837,5.19990273,3045.2,3045.0,0.09897126]
["bitfinex","ETHUSD",1763603204003,3.33295656,3045.2,3045.0,0.09897126]
["bitfinex","ETHUSD",1763603204203,3.28385656,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603204514,0.90899264,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603204716,0.002,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603205027,0.407504,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603205539,0.002,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603206340,3.69125272,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603206550,0.405504,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603206755,0.473904,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603206952,0.473904,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603207748,1.67206835,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603207950,2.15196835,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603208150,1.67206835,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603208948,3.68936056,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603210237,4.15626056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603210564,4.63616056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603210710,12.58946616,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603211527,6.27450775,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603211710,4.15626056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603211915,3.68936056,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603212110,4.5963532,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603213452,4.5963532,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603213755,4.5963532,3045.2,3045.1,0.60327126]
["bitfinex","ETHUSD",1763603213915,4.5963532,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603214254,4.5963532,3045.2,3045.1,0.61877126]
["bitfinex","ETHUSD",1763603214418,4.5963532,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603214612,4.5963532,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603215231,4.5963532,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603215753,5.0632532,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603215955,5.89815339,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603216159,6.37805339,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603216545,5.89815339,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603217929,6.37805339,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603218729,5.89815339,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603221470,5.0632532,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603221669,4.5963532,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603222715,3.28385656,3045.2,3045.1,1.08377126]
["bitfinex","ETHUSD",1763603223205,3.28385656,3045.2,3045.1,0.56127126]
["bitfinex","ETHUSD",1763603223858,3.28385656,3045.2,3045.1,0.61877126]
["bitfinex","ETHUSD",1763603224058,3.28385656,3045.2,3045.1,1.08377126]
["bitfinex","ETHUSD",1763603224498,3.28576782,3045.3,3045.2,0.09797126]
["bitfinex","ETHUSD",1763603224677,3.28576782,3045.3,3045.2,0.56027126]
["bitfinex","ETHUSD",1763603224678,3.69127182,3045.3,3045.2,0.56027126]
["bitfinex","ETHUSD",1763603226373,3.69127182,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763603226374,1.31249664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603226590,1.86259664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603226909,5.1464532,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603228307,5.45391739,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603228460,6.6971052,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603229719,6.2172052,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603229869,6.6763052,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603231068,4.94881339,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603231267,5.0468532,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603231473,4.94895157,3045.2,3045.1,0.09897126]
["bitfinex","ETHUSD",1763603231701,5.1004492,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603232008,5.81356302,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603232330,6.7234961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603234821,12.56028447,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603235028,6.2643961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603236952,6.7234961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603237328,6.2643961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603238446,6.7234961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603239339,6.2643961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603239551,12.56028447,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603240208,13.26915967,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603241526,12.56028447,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603241733,6.7234961,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763603241933,6.7234961,3045.2,3044.7,0.001]
["bitfinex","ETHUSD",1763603241934,13.26903358,3045.2,3042.9,0.191]
["bitfinex","ETHUSD",1763603242133,13.26903358,3045.2,3043.6,0.09797126]
["bitfinex","ETHUSD",1763603242134,5.94458837,3044.2,3043.6,0.09797126]
["bitfinex","ETHUSD",1763603242345,0.405504,3044.0,3043.9,0.09797126]
["bitfinex","ETHUSD",1763603242516,0.30749974,3044.3,3043.9,0.09797126]
["bitfinex","ETHUSD",1763603242862,0.405504,3044.2,3044.1,0.09797126]
["bitfinex","ETHUSD",1763603243215,0.856004,3044.2,3044.1,0.09797126]
["bitfinex","ETHUSD",1763603243421,0.856004,3044.2,3043.7,0.09797126]
["bitfinex","ETHUSD",1763603243422,1.31249664,3044.0,3043.7,0.09797126]
["bitfinex","ETHUSD",1763603243841,0.405504,3043.7,3043.4,0.09797126]
["bitfinex","ETHUSD",1763603244149,1.31249664,3043.7,3043.4,0.09797126]
["bitfinex","ETHUSD",1763603244353,6.28728837,3043.8,3043.4,0.09797126]
["bitfinex","ETHUSD",1763603244354,0.405504,3043.8,3043.4,0.09797126]
["bitfinex","ETHUSD",1763603244552,0.405504,3043.8,3043.7,0.4547]
["bitfinex","ETHUSD",1763603244754,0.405504,3043.9,3043.7,0.4547]
["bitfinex","ETHUSD",1763603244933,2.10594546,3043.9,3043.7,0.4547]
["bitfinex","ETHUSD",1763603245122,2.10594546,3043.9,3043.6,0.09797126]
["bitfinex","ETHUSD",1763603245452,0.405504,3043.5,3043.0,0.09897126]
["bitfinex","ETHUSD",1763603245651,0.405504,3043.5,3043.3,0.09797126]
["bitfinex","ETHUSD",1763603246322,0.405504,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763603246323,0.405504,3043.5,3043.4,0.4547]
["bitfinex","ETHUSD",1763603246522,0.405504,3043.5,3043.4,1.00277126]
["bitfinex","ETHUSD",1763603247633,3.69119481,3043.5,3043.4,0.55267126]
["bitfinex","ETHUSD",1763603248144,3.69119481,3043.5,3043.4,1.02387126]
["bitfinex","ETHUSD",1763603249143,3.28569081,3043.5,3043.4,1.02387126]
["bitfinex","ETHUSD",1763603249623,3.69119481,3043.5,3043.4,0.4547]
["bitfinex","ETHUSD",1763603249953,3.28569081,3043.5,3043.4,1.02387126]
["bitfinex","ETHUSD",1763603251024,3.69119481,3043.5,3043.4,0.4547]
["bitfinex","ETHUSD",1763603251224,0.405504,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763603251426,1.36129664,3043.4,3043.1,0.09797126]
["bitfinex","ETHUSD",1763603251833,0.68117126,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1763603252055,1.31249664,3042.2,3041.0,0.1889]
["bitfinex","ETHUSD",1763603252243,4.52962086,3042.2,3041.0,0.1889]
["bitfinex","ETHUSD",1763603252554,3.43891142,3042.2,3041.0,0.6601]
["bitfinex","ETHUSD",1763603252758,4.3856514,3042.2,3041.0,0.6601]
["bitfinex","ETHUSD",1763603253072,11.88257644,3042.2,3040.8,0.111]
["bitfinex","ETHUSD",1763603253223,11.88257644,3042.2,3040.6,0.192]
["bitfinex","ETHUSD",1763603253224,12.45725491,3042.2,3040.6,0.192]
["bitfinex","ETHUSD",1763603253424,7.17498501,3042.0,3040.4,0.192]
["bitfinex","ETHUSD",1763603253630,0.405504,3041.8,3040.6,0.1]
["bitfinex","ETHUSD",1763603253951,0.405504,3040.6,3040.3,0.1]
["bitfinex","ETHUSD",1763603254136,7.14928501,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763603254341,0.405504,3040.3,3040.2,0.292]
["bitfinex","ETHUSD",1763603254564,0.90699264,3040.4,3040.3,0.5821]
["bitfinex","ETHUSD",1763603255065,0.90699264,3040.4,3040.3,1.0533]
["bitfinex","ETHUSD",1763603255577,3.28871641,3040.7,3040.3,0.9533]
["bitfinex","ETHUSD",1763603255781,4.60121305,3040.7,3040.6,0.5821]
["bitfinex","ETHUSD",1763603255975,1.31249664,3041.4,3041.0,0.1]
["bitfinex","ETHUSD",1763603256174,2.30152144,3041.4,3041.0,0.1]
["bitfinex","ETHUSD",1763603256331,1.82062144,3041.4,3041.0,0.1]
["bitfinex","ETHUSD",1763603256532,1.82062144,3041.4,3040.8,0.4712]
["bitfinex","ETHUSD",1763603256734,9.86355414,3041.5,3040.8,0.4712]
["bitfinex","ETHUSD",1763603256735,3.28785138,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763603256932,3.28785138,3041.5,3041.4,1.0533]
["bitfinex","ETHUSD",1763603257243,0.111,3042.1,3041.4,1.0533]
["bitfinex","ETHUSD",1763603257244,0.405504,3042.0,3041.7,0.1]
["bitfinex","ETHUSD",1763603257566,1.65307362,3042.0,3041.7,0.1]
["bitfinex","ETHUSD",1763603257756,0.74608098,3042.0,3041.7,0.1]
["bitfinex","ETHUSD",1763603257956,3.28741904,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1763603258136,1.31249664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763603258554,0.90699264,3041.8,3041.7,0.5935]
["bitfinex","ETHUSD",1763603259567,0.405504,3042.3,3041.7,0.9712]
["bitfinex","ETHUSD",1763603259773,3.28698681,3042.3,3042.2,0.5935]
["bitfinex","ETHUSD",1763603259958,1.06289,3042.3,3042.2,0.5935]
["bitfinex","ETHUSD",1763603260377,0.405504,3042.3,3042.2,0.5935]
["bitfinex","ETHUSD",1763603260881,3.28672272,3042.6,3042.2,0.9712]
["bitfinex","ETHUSD",1763603261183,3.28672272,3042.6,3042.5,0.5935]
["bitfinex","ETHUSD",1763603261689,4.19371536,3042.6,3042.5,0.5935]
["bitfinex","ETHUSD",1763603261973,4.19371536,3042.6,3042.5,1.0712]
["bitfinex","ETHUSD",1763603262491,5.90897544,3046.8,3042.5,0.9712]
["bitfinex","ETHUSD",1763603262492,10.05464858,3043.6,3042.5,0.9712]
["bitfinex","ETHUSD",1763603262683,7.9177502,3043.6,3043.4,0.1]
["bitfinex","ETHUSD",1763603262869,0.90699264,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603263049,0.4945,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603263382,1.40149264,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603263544,2.70743183,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603263740,2.20594319,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603263941,1.80043919,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603264185,6.39862664,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603264548,5.90412664,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603264779,4.19268345,3043.5,3043.4,0.5935]
["bitfinex","ETHUSD",1763603264980,3.28569081,3043.5,3043.4,0.5935]
["bitfinex","ETHUSD",1763603265177,3.69119481,3043.5,3043.4,0.5935]
["bitfinex","ETHUSD",1763603265481,3.28569081,3043.5,3043.4,1.0712]
["bitfinex","ETHUSD",1763603265980,3.28569081,3043.5,3043.4,0.5935]
["bitfinex","ETHUSD",1763603266280,0.405504,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763603266482,0.73403499,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763603267471,1.170904,3043.8,3043.3,0.211]
["bitfinex","ETHUSD",1763603267872,0.405504,3043.6,3043.3,0.211]
["bitfinex","ETHUSD",1763603268184,3.28569081,3043.5,3043.3,0.5887]
["bitfinex","ETHUSD",1763603268389,3.69119481,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603268683,3.69119481,3043.5,3043.4,0.5935]
["bitfinex","ETHUSD",1763603269251,3.93128477,3044.2,3043.4,0.5935]
["bitfinex","ETHUSD",1763603269252,3.28550015,3043.7,3043.4,0.9712]
["bitfinex","ETHUSD",1763603269549,3.28550015,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763603269976,4.19249279,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763603270151,4.59799679,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763603270458,4.59799679,3043.7,3043.3,0.4777]
["bitfinex","ETHUSD",1763603270459,0.405504,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763603270663,1.76709664,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763603270864,1.31249664,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763603271083,1.31249664,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603271865,1.80699664,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603272194,3.05216618,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603272361,3.05216618,3043.6,3043.1,0.1901]
["bitfinex","ETHUSD",1763603272362,12.90891476,3043.6,3043.1,0.1901]
["bitfinex","ETHUSD",1763603272690,12.90891476,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763603272876,12.41441476,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763603273073,4.1925755,3043.6,3043.5,0.5935]
["bitfinex","ETHUSD",1763603273452,4.1925755,3043.6,3043.5,1.0712]
["bitfinex","ETHUSD",1763603273652,3.28476661,3044.4,3043.5,1.0712]
["bitfinex","ETHUSD",1763603273885,3.28471948,3044.4,3044.2,0.1]
["bitfinex","ETHUSD",1763603274203,1.31249664,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603274508,4.59732402,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603274787,4.19182002,3044.3,3044.2,0.5935]
["bitfinex","ETHUSD",1763603275088,4.19182002,3044.3,3044.2,1.0712]
["bitfinex","ETHUSD",1763603277268,4.19182002,3044.3,3044.2,1.1822]
["bitfinex","ETHUSD",1763603277656,4.19182002,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603277857,8.22450135,3044.3,3044.1,0.111]
["bitfinex","ETHUSD",1763603278053,5.34517797,3044.3,3044.2,0.5935]
["bitfinex","ETHUSD",1763603278395,8.63000535,3044.3,3044.1,0.111]
["bitfinex","ETHUSD",1763603278592,5.34517797,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603279367,4.59732402,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603279573,4.59732402,3044.3,3044.2,0.5935]
["bitfinex","ETHUSD",1763603280096,4.59732402,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763603280306,4.19182002,3044.3,3044.2,0.5935]
["bitfinex","ETHUSD",1763603280459,4.19182002,3044.3,3044.2,1.0712]
["bitfinex","ETHUSD",1763603280784,4.19182002,3044.3,3044.2,0.5935]
["bitfinex","ETHUSD",1763603281805,4.19182002,3044.3,3044.2,1.0712]
["bitfinex","ETHUSD",1763603282172,3.28482738,3044.3,3044.2,1.0712]
["bitfinex","ETHUSD",1763603282571,0.002,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763603282784,0.002,3044.4,3044.3,1.0712]
["bitfinex","ETHUSD",1763603285703,8.77449975,3044.4,3043.0,1.09709264]
["bitfinex","ETHUSD",1763603285905,1.31249664,3043.8,3043.0,0.1901]
["bitfinex","ETHUSD",1763603286203,0.405504,3044.1,3043.1,0.111]
["bitfinex","ETHUSD",1763603286503,0.405504,3044.1,3043.1,0.5887]
["bitfinex","ETHUSD",1763603286706,0.90699264,3044.1,3043.1,0.5887]
["bitfinex","ETHUSD",1763603286881,3.28493528,3044.2,3044.0,0.4935]
["bitfinex","ETHUSD",1763603287082,3.28493528,3044.2,3044.1,0.6836]
["bitfinex","ETHUSD",1763603288076,0.405504,3044.1,3043.4,0.472]
["bitfinex","ETHUSD",1763603288278,1.14866146,3044.1,3043.5,0.2941]
["bitfinex","ETHUSD",1763603288707,6.57030222,3044.0,3043.5,0.2941]
["bitfinex","ETHUSD",1763603288912,6.57030222,3044.0,3043.5,0.7661]
["bitfinex","ETHUSD",1763603289110,6.57030222,3044.0,3043.6,0.472]
["bitfinex","ETHUSD",1763603289478,9.85545333,3044.0,3043.6,0.472]
["bitfinex","ETHUSD",1763603290178,9.85545333,3044.0,3043.5,0.1831]
["bitfinex","ETHUSD",1763603290179,10.55405706,3044.0,3043.5,0.1831]
["bitfinex","ETHUSD",1763603290397,10.55405706,3044.0,3043.6,0.111]
["bitfinex","ETHUSD",1763603291108,7.26890595,3044.0,3043.6,0.111]
["bitfinex","ETHUSD",1763603291310,7.26890595,3044.0,3043.9,0.4599]
["bitfinex","ETHUSD",1763603291311,3.28515111,3044.0,3043.9,0.4599]
["bitfinex","ETHUSD",1763603292740,3.2850383,3044.2,3043.9,0.4599]
["bitfinex","ETHUSD",1763603293008,0.90699264,3044.2,3044.1,0.4599]
["bitfinex","ETHUSD",1763603293180,0.90699264,3044.2,3044.1,0.5709]
["bitfinex","ETHUSD",1763603294305,0.90699264,3044.2,3044.1,0.111]
["bitfinex","ETHUSD",1763603294501,6.56965476,3044.3,3044.1,0.111]
["bitfinex","ETHUSD",1763603295889,0.002,3044.4,3044.1,0.111]
["bitfinex","ETHUSD",1763603296096,0.407504,3044.4,3044.1,0.111]
["bitfinex","ETHUSD",1763603298234,1.76869664,3044.2,3043.5,0.1841]
["bitfinex","ETHUSD",1763603298419,1.31249664,3044.2,3043.6,0.111]
["bitfinex","ETHUSD",1763603298621,1.31249664,3044.2,3043.6,0.583]
["bitfinex","ETHUSD",1763603299136,1.31249664,3044.2,3043.6,0.111]
["bitfinex","ETHUSD",1763603299332,2.91804629,3044.2,3043.6,0.111]
["bitfinex","ETHUSD",1763603299508,1.31249664,3044.2,3043.6,0.111]
["bitfinex","ETHUSD",1763603299908,1.31249664,3044.2,3043.7,0.111]
["bitfinex","ETHUSD",1763603300727,9.85512957,3044.1,3043.7,0.111]
["bitfinex","ETHUSD",1763603302512,10.34002957,3044.1,3043.7,0.111]
["bitfinex","ETHUSD",1763603302709,0.405504,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763603302909,0.927004,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603303709,0.405504,3043.6,3043.5,0.9329]
["bitfinex","ETHUSD",1763603303914,0.90699264,3044.2,3043.5,0.9329]
["bitfinex","ETHUSD",1763603304144,0.90699264,3044.3,3043.8,0.4599]
["bitfinex","ETHUSD",1763603304424,1.19804606,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1763603304644,0.4562,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603305141,0.405504,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763603305142,0.405504,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1763603305959,0.861704,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603306812,5.0542795,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603307165,5.5292795,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603307654,6.41441495,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603307852,5.0542795,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603308025,4.1925755,3043.6,3043.5,0.9504]
["bitfinex","ETHUSD",1763603308364,0.1613,3044.1,3043.5,0.9504]
["bitfinex","ETHUSD",1763603308519,6.57030222,3044.0,3043.6,0.4905]
["bitfinex","ETHUSD",1763603308924,3.28509208,3044.1,3043.6,0.9494]
["bitfinex","ETHUSD",1763603309219,0.405504,3044.0,3043.6,0.9494]
["bitfinex","ETHUSD",1763603309414,0.405504,3044.0,3043.9,0.4905]
["bitfinex","ETHUSD",1763603309733,0.90699264,3044.1,3043.9,0.4905]
["bitfinex","ETHUSD",1763603310562,0.9285,3044.0,3043.7,0.111]
["bitfinex","ETHUSD",1763603310853,0.4535,3044.0,3043.7,0.111]
["bitfinex","ETHUSD",1763603311019,3.28525904,3043.9,3043.7,0.111]
["bitfinex","ETHUSD",1763603311355,0.405504,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763603311654,0.405504,3043.8,3043.7,0.111]
["bitfinex","ETHUSD",1763603311836,0.405504,3043.8,3043.7,0.6015]
["bitfinex","ETHUSD",1763603313054,3.69087097,3043.8,3043.7,0.6015]
["bitfinex","ETHUSD",1763603313850,3.69087097,3043.8,3043.7,0.111]
["bitfinex","ETHUSD",1763603314818,4.14437097,3043.8,3043.7,0.111]
["bitfinex","ETHUSD",1763603315126,8.50539973,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763603315937,8.50539973,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763603316134,7.42973794,3043.8,3043.5,0.101]
["bitfinex","ETHUSD",1763603316540,3.69087097,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603317168,4.14437097,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603317460,7.90473794,3043.8,3043.6,0.111]
["bitfinex","ETHUSD",1763603317640,5.74255067,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603317843,5.26755067,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603318020,5.26755067,3043.8,3043.6,0.111]
["bitfinex","ETHUSD",1763603318364,0.1907,3043.7,3043.5,0.101]
["bitfinex","ETHUSD",1763603318523,0.4509,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763603319360,3.73648286,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763603319661,6.42126405,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603319852,6.72914311,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603322777,7.54894581,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603325964,7.43794581,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603326286,7.54894581,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763603328485,1.31249664,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1763603328685,0.598804,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603328987,0.709804,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603329190,1.48788306,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603329489,1.68698306,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603329686,1.85568137,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603330368,5.93768873,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603330568,5.93675156,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603331392,5.73765156,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603332500,13.67724456,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603332907,14.38435819,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763603333194,14.38435819,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1763603333195,1.31249664,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1763603333381,1.94249664,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603333583,2.36043853,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603333801,6.00597722,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603337322,5.04713533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603337512,4.14014269,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603337688,5.04713533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603338090,6.09003598,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603338725,6.74193598,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603340445,6.09003598,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603343218,6.56023598,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603343802,6.11043598,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603344340,4.59883533,3042.9,3042.8,0.4718]
["bitfinex","ETHUSD",1763603346210,4.19333133,3042.9,3042.8,1.0253]
["bitfinex","ETHUSD",1763603347355,5.06753533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603348153,5.72593533,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603348356,6.93439413,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603348555,6.93455648,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1763603349362,1.31249664,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763603349569,9.45328964,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763603349733,12.53157582,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763603349922,13.00707582,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763603350123,16.29384656,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763603350557,15.88951097,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763603351020,0.4578,3042.2,3039.7,0.2001]
["bitfinex","ETHUSD",1763603351224,0.405504,3041.1,3040.4,0.2831]
["bitfinex","ETHUSD",1763603351627,0.405504,3040.9,3040.4,0.2831]
["bitfinex","ETHUSD",1763603351973,0.405504,3041.1,3040.5,0.4873]
["bitfinex","ETHUSD",1763603352204,0.71299129,3041.1,3040.7,0.1]
["bitfinex","ETHUSD",1763603352472,1.31249664,3040.9,3040.7,0.1]
["bitfinex","ETHUSD",1763603352621,0.4578,3040.8,3040.1,0.4873]
["bitfinex","ETHUSD",1763603352822,0.4578,3040.8,3040.2,0.2919]
["bitfinex","ETHUSD",1763603353256,0.4578,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763603353461,1.31249664,3040.9,3040.5,0.1]
["bitfinex","ETHUSD",1763603353771,1.31249664,3040.9,3040.5,0.5873]
["bitfinex","ETHUSD",1763603353929,1.31249664,3040.9,3040.8,0.5537]
["bitfinex","ETHUSD",1763603354632,4.60099675,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763603354862,8.34729686,3040.9,3040.6,0.1]
["bitfinex","ETHUSD",1763603355547,9.51086574,3040.9,3040.6,0.1]
["bitfinex","ETHUSD",1763603355864,0.1829,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1763603356074,1.39648794,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1763603356384,1.08989264,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1763603356575,13.14924388,3042.0,3041.4,0.4873]
["bitfinex","ETHUSD",1763603356576,9.86193291,3042.0,3041.4,0.4873]
["bitfinex","ETHUSD",1763603356764,1.21358563,3041.9,3041.6,0.1]
["bitfinex","ETHUSD",1763603357071,0.405504,3041.8,3041.6,0.1]
["bitfinex","ETHUSD",1763603357476,0.405504,3041.8,3041.5,0.1]
["bitfinex","ETHUSD",1763603357786,0.71209692,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1763603358278,0.405504,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1763603358578,3.69303112,3041.8,3041.7,0.5537]
["bitfinex","ETHUSD",1763603359081,3.69303112,3041.8,3041.7,1.041]
["bitfinex","ETHUSD",1763603359484,3.69303112,3041.8,3041.7,0.941]
["bitfinex","ETHUSD",1763603359485,3.28752712,3041.8,3041.7,0.941]
["bitfinex","ETHUSD",1763603359782,4.19451976,3041.8,3041.7,1.041]
["bitfinex","ETHUSD",1763603361956,3.28752712,3041.8,3041.7,1.041]
["bitfinex","ETHUSD",1763603362156,0.405504,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763603362157,3.28730052,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763603362656,3.28730052,3042.1,3042.0,1.2329]
["bitfinex","ETHUSD",1763603362858,3.69280452,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763603363071,1.31249664,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763603363381,1.31249664,3042.0,3041.6,0.5883]
["bitfinex","ETHUSD",1763603363597,1.31249664,3042.0,3041.9,0.4537]
["bitfinex","ETHUSD",1763603363891,2.4694108,3042.0,3041.9,0.4537]
["bitfinex","ETHUSD",1763603364194,1.31249664,3042.0,3041.9,0.4537]
["bitfinex","ETHUSD",1763603364482,1.31249664,3042.0,3041.9,1.041]
["bitfinex","ETHUSD",1763603364652,3.2864592,3042.8,3042.4,0.1]
["bitfinex","ETHUSD",1763603364851,3.28666272,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763603365095,4.19365536,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763603365244,4.59915936,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763603365769,0.90699264,3042.5,3041.9,0.1]
["bitfinex","ETHUSD",1763603366091,0.631304,3042.4,3041.9,0.1]
["bitfinex","ETHUSD",1763603366382,0.405504,3042.2,3041.6,0.4883]
["bitfinex","ETHUSD",1763603366949,1.31249664,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763603367357,1.31249664,3042.0,3041.9,0.4537]
["bitfinex","ETHUSD",1763603368787,1.31249664,3042.0,3041.9,0.941]
["bitfinex","ETHUSD",1763603369794,4.59980761,3042.0,3041.9,0.4537]
["bitfinex","ETHUSD",1763603369967,4.59980761,3042.0,3041.9,1.041]
["bitfinex","ETHUSD",1763603370750,3.28720291,3042.1,3041.9,1.041]
["bitfinex","ETHUSD",1763603370751,0.405504,3042.4,3041.9,1.152]
["bitfinex","ETHUSD",1763603370953,13.85758535,3042.9,3042.5,0.1]
["bitfinex","ETHUSD",1763603371151,0.405504,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763603371885,4.59915936,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763603372384,4.19365536,3042.6,3042.5,0.5537]
["bitfinex","ETHUSD",1763603372714,1.31249664,3042.5,3042.1,0.4029]
["bitfinex","ETHUSD",1763603372917,2.9354305,3042.5,3042.1,0.4029]
["bitfinex","ETHUSD",1763603373116,1.31249664,3042.5,3042.4,0.4537]
["bitfinex","ETHUSD",1763603373282,1.31249664,3042.5,3042.4,0.5537]
["bitfinex","ETHUSD",1763603374014,4.59926738,3042.5,3042.4,0.5537]
["bitfinex","ETHUSD",1763603374520,4.59926738,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763603374884,4.59926738,3042.5,3042.4,0.5537]
["bitfinex","ETHUSD",1763603376486,8.34383812,3042.5,3042.3,0.1]
["bitfinex","ETHUSD",1763603376685,4.59926738,3042.5,3042.4,0.4537]
["bitfinex","ETHUSD",1763603378538,6.18711638,3042.5,3042.1,0.3029]
["bitfinex","ETHUSD",1763603378826,1.522753,3042.5,3042.3,0.1]
["bitfinex","ETHUSD",1763603378999,1.522753,3042.5,3042.4,0.4584]
["bitfinex","ETHUSD",1763603380111,0.405504,3042.5,3042.4,0.4584]
["bitfinex","ETHUSD",1763603380621,4.59926738,3042.5,3042.4,0.4584]
["bitfinex","ETHUSD",1763603381027,1.31249664,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763603381401,1.77369664,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763603381723,3.06872045,3042.4,3042.0,0.112]
["bitfinex","ETHUSD",1763603382022,0.643204,3042.1,3042.0,0.112]
["bitfinex","ETHUSD",1763603382523,4.39050691,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763603384228,4.69801825,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763603384390,5.49652989,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763603384591,4.00021825,3042.1,3042.0,0.4844]
["bitfinex","ETHUSD",1763603384796,4.00021825,3042.1,3042.0,1.0835]
["bitfinex","ETHUSD",1763603384996,3.69270691,3042.1,3042.0,1.0835]
["bitfinex","ETHUSD",1763603385819,3.69270691,3042.1,3042.0,0.5844]
["bitfinex","ETHUSD",1763603385820,3.28720291,3042.1,3042.0,0.5844]
["bitfinex","ETHUSD",1763603386032,3.28720291,3042.1,3042.0,1.0835]
["bitfinex","ETHUSD",1763603386527,0.405504,3042.3,3042.0,0.4844]
["bitfinex","ETHUSD",1763603386732,0.71328876,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763603387030,0.405504,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763603387595,0.405504,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603388205,0.71344519,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763603388435,0.405504,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603388600,3.69249081,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603389331,4.00051295,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603389628,8.56833853,3042.3,3042.0,0.101]
["bitfinex","ETHUSD",1763603389828,8.56833853,3042.3,3042.2,0.4834]
["bitfinex","ETHUSD",1763603389829,3.69249081,3042.3,3042.2,0.4834]
["bitfinex","ETHUSD",1763603390170,3.69249081,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603391325,4.00059462,3042.3,3042.2,0.5834]
["bitfinex","ETHUSD",1763603391932,4.00059462,3042.3,3042.2,1.0825]
["bitfinex","ETHUSD",1763603393435,4.00063436,3042.3,3042.2,1.0825]
["bitfinex","ETHUSD",1763603393735,4.00064257,3042.3,3042.2,1.0825]
["bitfinex","ETHUSD",1763603393937,3.69249081,3042.3,3042.2,1.0825]
["bitfinex","ETHUSD",1763603394643,3.28698681,3042.3,3042.2,0.9825]
["bitfinex","ETHUSD",1763603394861,3.28693178,3042.4,3042.2,1.0825]
["bitfinex","ETHUSD",1763603395014,3.28693178,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763603395359,3.28693178,3042.4,3042.3,1.0825]
["bitfinex","ETHUSD",1763603395562,0.002,3042.5,3042.3,0.9825]
["bitfinex","ETHUSD",1763603395845,0.002,3042.5,3042.4,1.0825]
["bitfinex","ETHUSD",1763603398143,0.002,3043.1,3042.4,4.36937877]
["bitfinex","ETHUSD",1763603398333,0.002,3043.1,3043.0,0.5834]
["bitfinex","ETHUSD",1763603398533,0.002,3043.1,3043.0,0.6944]
["bitfinex","ETHUSD",1763603398738,0.002,3043.1,3043.0,1.1935]
["bitfinex","ETHUSD",1763603400558,0.002,3043.1,3043.0,1.0825]
["bitfinex","ETHUSD",1763603400763,0.002,3043.1,3043.0,1.1935]
["bitfinex","ETHUSD",1763603401484,0.002,3043.1,3043.0,0.5834]
["bitfinex","ETHUSD",1763603401856,4.1548267,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603403888,3.7493227,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603404040,3.6936267,3043.1,3043.0,0.6944]
["bitfinex","ETHUSD",1763603404238,3.6936267,3043.1,3043.0,0.5834]
["bitfinex","ETHUSD",1763603404443,3.6936267,3043.1,3043.0,0.6944]
["bitfinex","ETHUSD",1763603404986,3.6936267,3043.1,3043.0,0.211]
["bitfinex","ETHUSD",1763603405224,3.6936267,3043.1,3043.0,0.6944]
["bitfinex","ETHUSD",1763603405390,3.2881227,3043.1,3043.0,1.1935]
["bitfinex","ETHUSD",1763603406086,0.002,3043.1,3043.0,1.1935]
["bitfinex","ETHUSD",1763603407460,0.002,3043.1,3043.0,1.0825]
["bitfinex","ETHUSD",1763603407670,0.002,3043.1,3043.0,1.1935]
["bitfinex","ETHUSD",1763603411389,0.002,3043.1,3043.0,5.38672333]
["bitfinex","ETHUSD",1763603412145,0.002,3043.5,3043.0,16.20715781]
["bitfinex","ETHUSD",1763603412387,0.002,3043.5,3043.4,4.06139877]
["bitfinex","ETHUSD",1763603412677,0.002,3043.5,3043.4,5.07939141]
["bitfinex","ETHUSD",1763603412880,0.002,3043.5,3043.4,5.53709141]
["bitfinex","ETHUSD",1763603413078,0.002,3043.5,3043.4,1.2333]
["bitfinex","ETHUSD",1763603413265,0.002,3043.5,3043.4,1.3443]
["bitfinex","ETHUSD",1763603414679,0.002,3043.5,3043.4,4.63009877]
["bitfinex","ETHUSD",1763603416871,0.002,3043.5,3043.4,1.1333]
["bitfinex","ETHUSD",1763603417106,0.002,3043.5,3043.4,1.3443]
["bitfinex","ETHUSD",1763603417473,0.002,3043.5,3043.4,8.94564149]
["bitfinex","ETHUSD",1763603417674,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603417894,0.002,3043.8,3043.7,1.045]
["bitfinex","ETHUSD",1763603418708,0.002,3043.8,3043.7,5.23746755]
["bitfinex","ETHUSD",1763603419086,0.002,3043.8,3043.7,5.27032229]
["bitfinex","ETHUSD",1763603421711,0.002,3043.8,3043.7,5.23746755]
["bitfinex","ETHUSD",1763603423079,0.002,3043.8,3043.7,2.06299264]
["bitfinex","ETHUSD",1763603424612,0.002,3043.8,3043.7,0.5873]
["bitfinex","ETHUSD",1763603424781,0.002,3043.8,3043.7,1.156]
["bitfinex","ETHUSD",1763603425599,0.002,3043.8,3043.7,0.6983]
["bitfinex","ETHUSD",1763603425806,0.002,3043.8,3043.7,0.5873]
["bitfinex","ETHUSD",1763603426114,0.002,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603426318,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603426544,0.002,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603426824,0.002,3043.8,3043.7,0.6797]
["bitfinex","ETHUSD",1763603427413,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603427414,0.9476,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603427600,0.9476,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603427601,4.23296697,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603427789,4.9903496,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603429105,4.5314496,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603429315,4.5314496,3043.8,3043.7,1.1773]
["bitfinex","ETHUSD",1763603429316,0.002,3043.8,3043.7,1.1773]
["bitfinex","ETHUSD",1763603430425,0.002,3043.8,3043.7,0.6797]
["bitfinex","ETHUSD",1763603431328,0.002,3043.8,3043.7,1.1773]
["bitfinex","ETHUSD",1763603431539,0.002,3043.8,3043.7,4.46277491]
["bitfinex","ETHUSD",1763603432937,0.002,3043.8,3043.7,1.0663]
["bitfinex","ETHUSD",1763603433159,0.002,3043.8,3043.7,0.6797]
["bitfinex","ETHUSD",1763603433441,0.9476,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603433746,4.23296697,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603434242,3.77406697,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603434445,3.77406697,3043.8,3042.3,0.4976]
["bitfinex","ETHUSD",1763603434446,11.92282089,3043.8,3042.3,0.4976]
["bitfinex","ETHUSD",1763603434644,0.1796,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603434843,0.1796,3043.4,3043.3,0.211]
["bitfinex","ETHUSD",1763603435148,0.6385,3043.4,3043.3,0.211]
["bitfinex","ETHUSD",1763603435511,0.405504,3043.3,3043.2,0.211]
["bitfinex","ETHUSD",1763603435719,4.63401074,3043.3,3043.2,0.211]
["bitfinex","ETHUSD",1763603436133,4.22850674,3043.3,3043.2,0.211]
["bitfinex","ETHUSD",1763603438942,3.28590674,3043.3,3043.2,0.6869]
["bitfinex","ETHUSD",1763603440045,3.28558286,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603440346,3.74048286,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603440519,4.20598286,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603442134,4.95532865,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763603443149,0.405504,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763603443345,0.871004,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763603443561,1.325904,3043.5,3043.4,0.111]
["bitfinex","ETHUSD",1763603443720,0.9204,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603444827,4.20609081,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763603445245,4.20609081,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603445447,5.28380568,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763603445816,11.8551873,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763603446021,0.4655,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603446450,0.9204,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603447365,5.06314842,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603447573,4.20619877,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603447871,3.28579877,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763603448073,0.002,3043.8,3043.3,0.5759]
["bitfinex","ETHUSD",1763603448235,3.28738905,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603448633,3.28738905,3043.8,3043.7,0.5759]
["bitfinex","ETHUSD",1763603449435,0.002,3043.8,3043.7,0.5759]
["bitfinex","ETHUSD",1763603450040,0.4569,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763603450236,0.9224,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603450849,0.4569,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603451044,0.002,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763603451444,0.002,3043.8,3043.7,1.182]
["bitfinex","ETHUSD",1763603453663,0.002,3043.8,3043.7,0.6869]
["bitfinex","ETHUSD",1763603453862,0.002,3043.8,3043.7,1.182]
["bitfinex","ETHUSD",1763603454043,0.002,3043.8,3043.7,1.071]
["bitfinex","ETHUSD",1763603454250,0.002,3043.8,3043.7,1.182]
["bitfinex","ETHUSD",1763603454964,0.002,3043.8,3043.7,4.46747491]
["bitfinex","ETHUSD",1763603456348,0.002,3043.8,3043.7,1.182]
["bitfinex","ETHUSD",1763603457284,0.002,3043.8,3043.7,4.50032965]
["bitfinex","ETHUSD",1763603457484,0.002,3043.8,3043.7,5.40732229]
["bitfinex","ETHUSD",1763603458259,0.002,3043.8,3043.7,5.37446755]
["bitfinex","ETHUSD",1763603458581,0.002,3044.2,3044.0,0.05]
["bitfinex","ETHUSD",1763603458788,0.002,3044.2,3044.1,1.1158]
["bitfinex","ETHUSD",1763603460254,0.002,3044.2,3044.1,5.30783583]
["bitfinex","ETHUSD",1763603461753,0.002,3044.2,3044.1,5.34068626]
["bitfinex","ETHUSD",1763603461990,0.002,3044.2,3044.1,5.30783583]
["bitfinex","ETHUSD",1763603462287,0.002,3044.2,3044.1,5.41883583]
["bitfinex","ETHUSD",1763603463564,0.002,3044.8,3044.4,0.05]
["bitfinex","ETHUSD",1763603463765,0.002,3044.8,3044.6,0.981404]
["bitfinex","ETHUSD",1763603463985,0.1812,3046.6,3045.3,0.05]
["bitfinex","ETHUSD",1763603464153,0.1812,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603464351,3.92904753,3046.6,3046.5,0.211]
["bitfinex","ETHUSD",1763603464659,5.10507626,3046.6,3046.5,0.211]
["bitfinex","ETHUSD",1763603464872,4.38394753,3046.6,3046.5,0.211]
["bitfinex","ETHUSD",1763603467362,0.4549,3046.6,3046.5,0.211]
["bitfinex","ETHUSD",1763603467576,0.4655,3047.4,3046.5,1.082]
["bitfinex","ETHUSD",1763603467786,0.4655,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763603467966,0.9204,3047.4,3047.3,0.211]
["bitfinex","ETHUSD",1763603468289,0.4549,3047.4,3047.3,0.211]
["bitfinex","ETHUSD",1763603468489,3.28139622,3047.5,3047.3,0.211]
["bitfinex","ETHUSD",1763603468786,0.1812,3048.0,3047.8,0.1]
["bitfinex","ETHUSD",1763603468787,3.28094753,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603468989,4.23364753,3047.9,3047.8,0.211]
["bitfinex","ETHUSD",1763603469397,0.4807,3047.9,3047.8,0.211]
["bitfinex","ETHUSD",1763603469572,3.46097064,3049.0,3048.0,0.1]
["bitfinex","ETHUSD",1763603469573,0.6532,3048.3,3048.0,0.1]
["bitfinex","ETHUSD",1763603469759,0.4807,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763603470257,0.4807,3048.1,3047.8,0.111]
["bitfinex","ETHUSD",1763603470453,3.28083989,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763603471092,3.28083989,3048.0,3047.0,3.33188867]
["bitfinex","ETHUSD",1763603471093,3.76153989,3048.0,3047.0,0.5455]
["bitfinex","ETHUSD",1763603471288,3.75283989,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763603471590,3.98420758,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763603471791,3.98420758,3048.0,3047.9,0.211]
["bitfinex","ETHUSD",1763603471792,4.46490758,3048.0,3047.9,0.211]
["bitfinex","ETHUSD",1763603472289,4.93690758,3048.0,3047.9,0.211]
["bitfinex","ETHUSD",1763603472588,4.93690758,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763603472813,11.90409136,3048.0,3046.5,0.95699264]
["bitfinex","ETHUSD",1763603472991,2.04699283,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603473502,2.04699283,3047.9,3047.7,0.1]
["bitfinex","ETHUSD",1763603473503,0.405504,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603473702,0.877504,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603473993,1.358204,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603474173,2.30789166,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603474562,3.76175518,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603474977,4.23375518,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603475882,4.63925918,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603476186,5.54625182,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603476976,1.31249664,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603477215,1.31249664,3047.7,3046.1,0.6874]
["bitfinex","ETHUSD",1763603477216,2.34497182,3047.7,3047.4,0.1]
["bitfinex","ETHUSD",1763603477391,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763603477708,1.16125158,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763603477897,1.63325158,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763603479417,4.91462975,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763603480418,8.19600792,3047.5,3047.2,0.1]
["bitfinex","ETHUSD",1763603480617,0.405504,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763603480807,2.17028519,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763603481508,5.45187873,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763603481811,0.405504,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763603482124,1.73826024,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763603482328,2.69096024,3047.1,3046.9,0.1]
["bitfinex","ETHUSD",1763603482532,2.69096024,3047.1,3045.4,0.1841]
["bitfinex","ETHUSD",1763603482533,0.405504,3046.9,3045.4,0.1841]
["bitfinex","ETHUSD",1763603482736,0.405504,3046.9,3046.4,0.1]
["bitfinex","ETHUSD",1763603482885,0.405504,3046.7,3046.4,0.1]
["bitfinex","ETHUSD",1763603483085,0.886204,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603483617,4.64065927,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603484611,3.28245527,3046.5,3046.4,0.569]
["bitfinex","ETHUSD",1763603484926,7.04561054,3046.5,3045.6,0.4955]
["bitfinex","ETHUSD",1763603485213,3.76315527,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603485432,4.51490567,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603485724,4.98690567,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603486389,4.98690567,3046.5,3045.6,0.4955]
["bitfinex","ETHUSD",1763603486390,11.55181621,3046.5,3045.6,0.4955]
["bitfinex","ETHUSD",1763603486585,4.43970967,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603487222,5.38300967,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603488443,0.405504,3046.3,3044.7,0.6422]
["bitfinex","ETHUSD",1763603488587,0.4594,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603488787,1.048504,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603489087,1.529704,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603489489,1.529704,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763603489690,4.8136684,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603489884,5.62342066,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603490105,5.62342066,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763603491816,3.6894684,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763603492306,4.6327684,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763603494932,5.53976104,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763603495828,3.46670187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603496030,6.04008411,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603496725,5.96438811,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603496920,3.28310187,3045.9,3045.8,0.5888]
["bitfinex","ETHUSD",1763603497124,3.28310187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603497452,8.60009638,3045.9,3045.7,0.1]
["bitfinex","ETHUSD",1763603497636,0.1884,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763603497817,4.19009451,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603498004,4.19009451,3045.9,3045.8,0.5556]
["bitfinex","ETHUSD",1763603498209,3.28310187,3045.9,3045.8,0.5556]
["bitfinex","ETHUSD",1763603498809,3.28310187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603499234,3.28310187,3045.9,3045.8,0.5556]
["bitfinex","ETHUSD",1763603499820,11.15953923,3046.6,3045.8,0.5556]
["bitfinex","ETHUSD",1763603500026,0.405504,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603500225,1.368004,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603500548,1.368004,3046.5,3046.3,0.1]
["bitfinex","ETHUSD",1763603500849,0.405504,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603501144,0.6303848,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603501336,1.2750848,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603501509,1.050204,3046.3,3046.0,0.1]
["bitfinex","ETHUSD",1763603501828,3.68839031,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763603502147,4.17239031,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763603502458,4.64769031,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763603502818,11.21346293,3046.1,3045.6,0.211]
["bitfinex","ETHUSD",1763603503060,0.1725,3045.7,3045.6,0.211]
["bitfinex","ETHUSD",1763603503208,8.4209007,3046.1,3045.6,0.211]
["bitfinex","ETHUSD",1763603503413,3.28288631,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763603504243,4.59516742,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603504451,5.08236742,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603505515,3.28267078,3046.3,3046.2,0.5556]
["bitfinex","ETHUSD",1763603506022,3.28224063,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603506229,6.5642678,3046.8,3046.4,0.111]
["bitfinex","ETHUSD",1763603506447,4.18912654,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603506660,5.15162471,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603506864,6.4189438,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603507225,0.405504,3046.7,3046.1,0.1]
["bitfinex","ETHUSD",1763603507427,0.4872,3046.2,3046.1,0.211]
["bitfinex","ETHUSD",1763603508026,0.4872,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603508659,3.76997854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603509164,4.24527854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603509728,3.76997854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603509930,3.28277854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603510251,3.76997854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603511459,4.24527854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603512155,0.405504,3046.1,3045.5,0.1]
["bitfinex","ETHUSD",1763603512363,1.31249664,3045.6,3045.2,0.1]
["bitfinex","ETHUSD",1763603512668,0.1817,3046.0,3045.3,0.1]
["bitfinex","ETHUSD",1763603512669,1.08869264,3046.0,3045.3,0.1]
["bitfinex","ETHUSD",1763603512964,2.28599229,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1763603513143,0.30664382,3045.8,3045.4,0.1]
["bitfinex","ETHUSD",1763603513343,1.31249664,3045.6,3045.4,0.1]
["bitfinex","ETHUSD",1763603513653,0.4872,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763603514566,0.892704,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763603515268,4.5959219,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763603517133,3.28342526,3045.6,3045.5,0.5556]
["bitfinex","ETHUSD",1763603517357,6.56577262,3046.1,3045.8,0.1]
["bitfinex","ETHUSD",1763603517661,0.90699264,3046.0,3045.8,0.1]
["bitfinex","ETHUSD",1763603517885,0.4872,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603520228,4.19009451,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763603520432,6.5644796,3046.7,3046.5,0.1]
["bitfinex","ETHUSD",1763603520632,2.58179852,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603520867,2.17629452,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603521066,1.26930188,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603521269,1.67480588,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603521484,2.27499664,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603521704,1.39419264,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603521922,2.17631548,3046.6,3045.3,0.4917]
["bitfinex","ETHUSD",1763603522077,1.39419264,3046.6,3045.9,0.1]
["bitfinex","ETHUSD",1763603522417,1.39419264,3046.6,3045.4,0.6027]
["bitfinex","ETHUSD",1763603522418,1.31249664,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603522772,1.96859664,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603523610,1.49329664,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603524100,1.49329664,3046.3,3045.9,0.1]
["bitfinex","ETHUSD",1763603524101,2.27555542,3046.3,3045.9,0.1]
["bitfinex","ETHUSD",1763603524299,2.27555542,3046.3,3046.0,0.1]
["bitfinex","ETHUSD",1763603524300,0.405504,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763603524504,6.56555708,3046.2,3045.7,0.4917]
["bitfinex","ETHUSD",1763603524709,4.18977118,3046.2,3046.1,0.5556]
["bitfinex","ETHUSD",1763603525005,11.72040902,3046.8,3046.1,0.652]
["bitfinex","ETHUSD",1763603525006,6.56426414,3046.8,3046.1,0.652]
["bitfinex","ETHUSD",1763603525208,1.21400773,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603525502,1.61951173,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603525702,1.21400773,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603525921,6.56426414,3046.8,3046.6,0.1]
["bitfinex","ETHUSD",1763603526127,8.8889487,3046.7,3045.7,0.4917]
["bitfinex","ETHUSD",1763603526402,3.46347078,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603526973,3.46347078,3046.3,3045.5,0.4917]
["bitfinex","ETHUSD",1763603526974,10.43431634,3046.3,3045.5,0.4917]
["bitfinex","ETHUSD",1763603527177,0.889604,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603527601,3.68817478,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603528008,4.17537478,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603528211,3.28267078,3046.3,3046.2,1.0388]
["bitfinex","ETHUSD",1763603528376,1.31249664,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603528696,0.90699264,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603528900,0.90699264,3046.5,3046.4,0.5734]
["bitfinex","ETHUSD",1763603530714,4.18944791,3046.5,3046.4,0.5734]
["bitfinex","ETHUSD",1763603531476,7.47190318,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603531707,0.405504,3046.4,3046.2,0.1]
["bitfinex","ETHUSD",1763603531918,0.405504,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763603531919,0.583904,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1763603532103,0.583904,3046.4,3046.0,0.4664]
["bitfinex","ETHUSD",1763603532295,0.583904,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763603532497,4.18944791,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603532720,4.18944791,3046.5,3046.4,0.5734]
["bitfinex","ETHUSD",1763603533224,4.67854791,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603533380,9.23289298,3046.5,3046.3,0.1]
["bitfinex","ETHUSD",1763603533580,0.4758,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763603533798,1.059704,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763603534215,0.405504,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1763603534416,0.881304,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603534616,1.7962337,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603534788,6.47499712,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763603536202,0.405504,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603536508,0.881304,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603536718,5.56017518,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603536926,7.71255382,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763603537432,11.30251504,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763603537630,1.059704,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763603538044,2.27388575,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763603538241,3.55526013,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763603538801,6.83814644,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763603540231,4.59538295,3046.1,3046.0,0.5744]
["bitfinex","ETHUSD",1763603540407,4.59538295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603540610,5.08448295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603541122,4.59538295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603541442,4.59538295,3046.1,3046.0,0.5744]
["bitfinex","ETHUSD",1763603541740,4.59538295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603541946,5.08448295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603542307,4.18987895,3046.1,3046.0,0.5744]
["bitfinex","ETHUSD",1763603543430,3.28288631,3046.1,3046.0,0.5744]
["bitfinex","ETHUSD",1763603544817,0.90699264,3046.3,3046.0,0.5744]
["bitfinex","ETHUSD",1763603545019,0.90699264,3046.4,3046.3,0.4734]
["bitfinex","ETHUSD",1763603545211,0.90699264,3046.4,3046.3,0.5734]
["bitfinex","ETHUSD",1763603546337,6.56491054,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603546535,4.18944791,3046.5,3046.4,0.5727]
["bitfinex","ETHUSD",1763603546927,3.28245527,3046.5,3046.4,0.5727]
["bitfinex","ETHUSD",1763603547130,3.28245527,3046.5,3046.4,1.1774]
["bitfinex","ETHUSD",1763603547328,3.28245527,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763603547741,3.28245527,3046.5,3046.4,0.5727]
["bitfinex","ETHUSD",1763603548147,3.28245527,3046.5,3046.4,1.0664]
["bitfinex","ETHUSD",1763603549353,0.407504,3046.8,3046.4,0.9664]
["bitfinex","ETHUSD",1763603549555,0.407504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603549950,0.888904,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603550757,0.4834,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603551555,5.07802871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603552075,5.56932871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603553172,5.07802871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603553642,4.59662871,3046.8,3046.7,0.5727]
["bitfinex","ETHUSD",1763603554244,5.07802871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603554771,5.07802871,3046.8,3046.1,0.1941]
["bitfinex","ETHUSD",1763603554772,8.36016078,3046.8,3046.5,0.111]
["bitfinex","ETHUSD",1763603555077,5.56932871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603555293,5.56932871,3046.8,3046.7,0.5727]
["bitfinex","ETHUSD",1763603555294,4.19112471,3046.8,3046.7,0.5727]
["bitfinex","ETHUSD",1763603556499,4.19112471,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603556500,4.67252471,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603557078,5.56932871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603557274,4.59662871,3046.8,3046.7,0.5727]
["bitfinex","ETHUSD",1763603557443,3.28413207,3046.8,3046.7,0.4727]
["bitfinex","ETHUSD",1763603557644,0.002,3046.8,3046.7,1.0664]
["bitfinex","ETHUSD",1763603560850,0.002,3046.8,3046.7,0.5727]
["bitfinex","ETHUSD",1763603561079,0.002,3046.8,3046.1,0.1941]
["bitfinex","ETHUSD",1763603561080,0.4928,3046.8,3046.1,0.1941]
["bitfinex","ETHUSD",1763603561250,0.4928,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603561453,1.59084499,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603562883,5.34297706,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603564906,0.002,3046.8,3046.7,1.0373]
["bitfinex","ETHUSD",1763603565803,0.898304,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603566570,0.407504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603566773,4.65043607,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603567007,1.31249664,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763603567217,0.601604,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763603567600,1.071604,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763603568906,5.26105191,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763603570212,5.56827807,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763603570375,7.95438934,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763603572833,7.95438934,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763603572834,7.24645825,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763603574108,6.77645825,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763603574311,4.18944791,3046.5,3046.4,0.5741]
["bitfinex","ETHUSD",1763603574519,4.18944791,3046.5,3046.4,1.0383]
["bitfinex","ETHUSD",1763603574905,4.18944791,3046.5,3046.4,0.5741]
["bitfinex","ETHUSD",1763603575249,3.28245527,3046.5,3046.4,1.0383]
["bitfinex","ETHUSD",1763603575554,4.18944791,3046.5,3046.4,1.0383]
["bitfinex","ETHUSD",1763603576248,0.405504,3046.7,3046.4,1.0383]
["bitfinex","ETHUSD",1763603576407,0.405504,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603576743,0.407504,3046.8,3046.6,0.4731]
["bitfinex","ETHUSD",1763603576931,0.407504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603577242,1.31449664,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603577436,1.31449664,3046.8,3046.7,0.5731]
["bitfinex","ETHUSD",1763603578145,2.27529664,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603579640,5.08742871,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603580361,4.19112471,3046.8,3046.7,0.5731]
["bitfinex","ETHUSD",1763603580560,4.19112471,3046.8,3046.7,1.0373]
["bitfinex","ETHUSD",1763603583457,4.19112471,3046.8,3046.7,0.5731]
["bitfinex","ETHUSD",1763603583826,3.28413207,3046.8,3046.7,0.5731]
["bitfinex","ETHUSD",1763603584026,3.28413207,3046.8,3046.7,1.0373]
["bitfinex","ETHUSD",1763603584552,3.28413207,3046.8,3046.7,0.5731]
["bitfinex","ETHUSD",1763603585369,3.28413207,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603585370,16.16826517,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603585530,13.06759419,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763603585958,0.405504,3046.7,3046.5,0.111]
["bitfinex","ETHUSD",1763603586158,0.601604,3046.6,3046.5,0.111]
["bitfinex","ETHUSD",1763603586371,0.601604,3046.6,3046.5,0.211]
["bitfinex","ETHUSD",1763603587169,0.405504,3046.7,3046.5,0.5841]
["bitfinex","ETHUSD",1763603587369,0.405504,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603587669,0.405504,3046.7,3046.6,0.4731]
["bitfinex","ETHUSD",1763603587970,3.6877438,3046.7,3046.6,0.5731]
["bitfinex","ETHUSD",1763603588567,4.1821438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603590381,3.2822398,3046.7,3046.6,0.5687]
["bitfinex","ETHUSD",1763603591274,3.7766398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603591942,3.7766398,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763603591943,10.36341959,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763603592142,10.36341959,3046.7,3045.7,0.001]
["bitfinex","ETHUSD",1763603592143,0.405504,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1763603592390,8.33099825,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603592599,8.81579825,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603592744,2.98672929,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603592944,3.11822972,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603594204,6.40111603,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603594500,6.2696156,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1763603595492,4.59538295,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763603596027,6.56469506,3046.6,3046.0,0.5697]
["bitfinex","ETHUSD",1763603596172,3.28234753,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763603596374,0.90699264,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603596678,1.31249664,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603597023,0.90699264,3046.7,3046.6,0.5687]
["bitfinex","ETHUSD",1763603597809,0.90699264,3046.7,3046.6,1.0196]
["bitfinex","ETHUSD",1763603598169,1.37659264,3046.7,3046.1,0.2956]
["bitfinex","ETHUSD",1763603598374,4.65883244,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763603599483,4.18923244,3046.7,3046.6,0.5687]
["bitfinex","ETHUSD",1763603599877,4.18923244,3046.7,3046.6,1.0196]
["bitfinex","ETHUSD",1763603602519,3.2822398,3046.7,3046.6,1.0196]
["bitfinex","ETHUSD",1763603602694,3.2822398,3046.7,3046.6,0.5687]
["bitfinex","ETHUSD",1763603603486,3.2822398,3046.7,3046.6,1.0196]
["bitfinex","ETHUSD",1763603604317,0.90899264,3046.8,3046.6,0.9196]
["bitfinex","ETHUSD",1763603604522,0.90899264,3046.8,3046.7,0.5687]
["bitfinex","ETHUSD",1763603605798,4.19112471,3046.8,3046.7,0.5687]
["bitfinex","ETHUSD",1763603606326,0.002,3046.8,3046.7,1.0196]
["bitfinex","ETHUSD",1763603606482,3.28413207,3046.8,3046.7,1.0196]
["bitfinex","ETHUSD",1763603607316,0.002,3046.8,3046.7,1.0196]
["bitfinex","ETHUSD",1763603608731,0.002,3046.8,3046.7,0.111]
["bitfinex","ETHUSD",1763603608943,0.002,3046.8,3046.7,0.211]
["bitfinex","ETHUSD",1763603611614,0.002,3046.8,3046.7,3.4932398]
["bitfinex","ETHUSD",1763603612542,0.002,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763603614328,0.002,3047.2,3047.1,3.38180893]
["bitfinex","ETHUSD",1763603614626,0.002,3047.2,3047.1,3.49280893]
["bitfinex","ETHUSD",1763603615326,0.002,3047.2,3047.1,3.54280893]
["bitfinex","ETHUSD",1763603615848,0.1913,3048.5,3047.1,3.54280893]
["bitfinex","ETHUSD",1763603615849,1.39827798,3050.2,3048.9,0.1]
["bitfinex","ETHUSD",1763603616047,0.30587978,3050.1,3049.6,0.1]
["bitfinex","ETHUSD",1763603616248,3.27827713,3050.4,3049.7,0.111]
["bitfinex","ETHUSD",1763603616249,6.55655426,3050.4,3049.7,0.111]
["bitfinex","ETHUSD",1763603616422,6.55630224,3050.5,3049.7,0.111]
["bitfinex","ETHUSD",1763603616623,6.55630224,3050.5,3049.1,3.27964087]
["bitfinex","ETHUSD",1763603616624,4.00142134,3050.5,3049.8,0.111]
["bitfinex","ETHUSD",1763603616828,0.90699264,3050.4,3049.9,0.111]
["bitfinex","ETHUSD",1763603617343,4.00142134,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763603617647,4.90841398,3050.5,3050.4,0.211]
["bitfinex","ETHUSD",1763603617837,5.84641398,3050.5,3050.4,0.211]
["bitfinex","ETHUSD",1763603618353,0.1913,3051.1,3050.4,0.111]
["bitfinex","ETHUSD",1763603618522,3.27761389,3051.0,3050.4,0.111]
["bitfinex","ETHUSD",1763603618720,3.27761389,3051.0,3050.9,0.1]
["bitfinex","ETHUSD",1763603618926,3.27761389,3051.0,3050.9,0.211]
["bitfinex","ETHUSD",1763603619129,4.88475492,3051.0,3050.9,0.211]
["bitfinex","ETHUSD",1763603619323,6.55436848,3051.4,3050.7,0.111]
["bitfinex","ETHUSD",1763603619529,0.90699264,3051.3,3049.5,0.90699264]
["bitfinex","ETHUSD",1763603619713,8.46482813,3051.3,3050.7,0.1]
["bitfinex","ETHUSD",1763603619918,0.25,3051.6,3050.8,0.111]
["bitfinex","ETHUSD",1763603620213,0.25,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603620412,0.25,3051.6,3051.5,0.211]
["bitfinex","ETHUSD",1763603621431,3.52696945,3051.6,3051.5,0.211]
["bitfinex","ETHUSD",1763603622732,0.405504,3051.5,3050.1,0.90699264]
["bitfinex","ETHUSD",1763603622942,1.21980095,3051.5,3050.2,0.111]
["bitfinex","ETHUSD",1763603623151,1.21980095,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603623357,0.35269695,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603624342,3.52700026,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603625041,4.45950026,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603627428,5.3664929,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603627752,0.25,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603628248,0.25,3051.6,3051.2,0.05]
["bitfinex","ETHUSD",1763603628460,0.25,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603630779,3.52696945,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603631132,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603632566,4.28829974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603632969,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603633635,3.82669974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603633841,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603634139,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603634499,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603635960,4.28829974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603636152,8.64947122,3051.6,3050.8,0.112]
["bitfinex","ETHUSD",1763603636352,8.64947122,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603636353,4.44000177,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603636659,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603636862,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603637751,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603638958,3.35579974,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603640586,3.82669974,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603640877,4.99865594,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603641378,4.28829974,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603642479,3.35579974,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603643374,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603643375,4.28829974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603643573,4.69380374,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603643760,5.49087045,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603644162,0.405504,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603644343,0.876404,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763603644539,0.405504,3051.0,3049.1,0.05]
["bitfinex","ETHUSD",1763603644750,0.867104,3051.0,3049.2,0.112]
["bitfinex","ETHUSD",1763603644957,0.1943,3050.9,3050.0,0.1]
["bitfinex","ETHUSD",1763603645174,1.061404,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763603645379,1.532304,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763603645548,4.81002532,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763603646169,5.61878902,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763603646369,5.61878902,3050.9,3050.0,0.112]
["bitfinex","ETHUSD",1763603646370,0.405504,3050.8,3050.0,0.112]
["bitfinex","ETHUSD",1763603646673,0.867104,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763603647080,1.338004,3050.8,3050.5,0.1]
["bitfinex","ETHUSD",1763603647402,0.4709,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763603647701,3.74872876,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763603647908,4.05511614,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763603649968,0.30638738,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763603651069,3.27772629,3050.9,3050.7,0.1]
["bitfinex","ETHUSD",1763603651308,1.40409264,3051.4,3050.3,3.27830052]
["bitfinex","ETHUSD",1763603651309,3.27729164,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1763603651603,0.002,3051.0,3050.9,0.1]
["bitfinex","ETHUSD",1763603651776,0.30838637,3051.0,3050.9,0.1]
["bitfinex","ETHUSD",1763603651976,2.00273627,3051.0,3050.9,0.1]
["bitfinex","ETHUSD",1763603652201,0.405504,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1763603652378,0.902604,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763603652580,1.20899324,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1763603652878,0.405504,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1763603653080,1.78261676,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1763603653307,0.96368924,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1763603653618,0.50248924,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1763603653805,3.78034731,3050.7,3050.6,0.101]
["bitfinex","ETHUSD",1763603654206,0.002,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1763603654406,0.002,3051.0,3050.9,0.1]
["bitfinex","ETHUSD",1763603654620,0.002,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603655495,3.27961389,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603655688,0.002,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603657709,0.4632,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603657901,4.23791389,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603659010,3.74081389,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603659196,3.27961389,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603659989,0.002,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603665704,0.4632,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603665924,0.9603,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603666335,0.002,3051.0,3050.9,0.212]
["bitfinex","ETHUSD",1763603669930,0.002,3051.0,3050.9,4.39671396]
["bitfinex","ETHUSD",1763603670142,0.002,3051.0,3050.9,1.11899264]
["bitfinex","ETHUSD",1763603670435,0.002,3051.0,3050.9,4.39771396]
["bitfinex","ETHUSD",1763603670645,0.002,3051.0,3050.9,1.11999264]
["bitfinex","ETHUSD",1763603670945,0.002,3051.0,3050.9,0.213]
["bitfinex","ETHUSD",1763603672134,0.9482,3051.0,3050.9,0.213]
["bitfinex","ETHUSD",1763603672430,4.22581389,3051.0,3050.9,0.213]
["bitfinex","ETHUSD",1763603674030,0.002,3051.0,3050.9,0.213]
["bitfinex","ETHUSD",1763603674849,0.002,3051.0,3050.9,4.48049117]
["bitfinex","ETHUSD",1763603675332,0.002,3051.0,3050.9,4.44771396]
["bitfinex","ETHUSD",1763603676217,0.002,3051.0,3050.9,4.48049117]
["bitfinex","ETHUSD",1763603676539,0.002,3051.0,3050.9,4.44771396]
["bitfinex","ETHUSD",1763603677519,0.002,3051.0,3050.9,1.06999264]
["bitfinex","ETHUSD",1763603677716,0.002,3051.0,3050.9,4.44771396]
["bitfinex","ETHUSD",1763603678116,0.07883029,3051.6,3051.0,0.90699264]
["bitfinex","ETHUSD",1763603678319,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603678543,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603678854,0.07883029,3051.6,3051.5,3.48907684]
["bitfinex","ETHUSD",1763603681161,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603681325,0.07883029,3051.6,3051.5,3.53907684]
["bitfinex","ETHUSD",1763603681923,0.07883029,3051.6,3051.5,3.48907684]
["bitfinex","ETHUSD",1763603682370,0.07883029,3051.6,3051.5,1.1517634]
["bitfinex","ETHUSD",1763603682575,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603683450,0.56673029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603684483,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603684788,0.07883029,3051.6,3051.5,4.42884024]
["bitfinex","ETHUSD",1763603684951,0.07883029,3051.6,3051.5,4.39606948]
["bitfinex","ETHUSD",1763603685150,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603685447,0.07883029,3051.6,3051.5,3.48907684]
["bitfinex","ETHUSD",1763603685650,0.07883029,3051.6,3051.5,4.39606948]
["bitfinex","ETHUSD",1763603687387,0.07883029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603688052,0.56673029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603688575,1.05403029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603688881,1.05603029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603690457,0.56873029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603690881,0.08083029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603691294,1.05603029,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603693219,4.33299974,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603693793,4.68548374,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603695720,5.09098774,3051.6,3051.5,0.212]
["bitfinex","ETHUSD",1763603696795,5.09098774,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603697021,0.405504,3051.5,3051.1,0.111]
["bitfinex","ETHUSD",1763603697319,0.892804,3051.5,3051.1,0.111]
["bitfinex","ETHUSD",1763603697510,0.405504,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763603697891,1.380704,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763603699306,4.65799564,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763603700889,4.25249164,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763603701309,3.68290305,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763603701511,4.59545221,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763603701711,5.08335221,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763603702102,8.36075126,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1763603702304,7.38555126,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1763603702623,0.893404,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763603702985,1.380704,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763603703433,5.56531053,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763603703937,4.65831789,3051.0,3050.9,0.101]
["bitfinex","ETHUSD",1763603704329,4.65831789,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1763603704543,0.08083029,3051.6,3050.9,0.112]
["bitfinex","ETHUSD",1763603704833,0.08083029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603705039,3.84509974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603705198,4.33299974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603705401,4.33299974,3051.6,3050.9,0.112]
["bitfinex","ETHUSD",1763603705402,0.08083029,3051.6,3050.9,0.112]
["bitfinex","ETHUSD",1763603705599,0.08083029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603707859,0.56873029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763603708839,0.405504,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603709051,1.65640132,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603709228,2.12170132,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603709535,6.3057708,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763603710642,12.85992448,3051.5,3051.0,0.113]
["bitfinex","ETHUSD",1763603710833,0.870804,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763603711233,1.323604,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763603711717,5.50810311,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763603714859,12.06311605,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1763603715080,1.056004,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1763603715558,1.508804,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1763603715928,5.80573285,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1763603716128,6.71408882,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1763603716429,6.71408882,3050.7,3049.6,0.112]
["bitfinex","ETHUSD",1763603716430,0.405504,3050.3,3049.6,0.112]
["bitfinex","ETHUSD",1763603716623,0.870804,3050.3,3049.6,0.112]
["bitfinex","ETHUSD",1763603716936,1.323604,3050.3,3048.9,3.39186042]
["bitfinex","ETHUSD",1763603717136,1.435604,3050.3,3048.9,3.39186042]
["bitfinex","ETHUSD",1763603717344,1.435604,3050.3,3048.9,0.112]
["bitfinex","ETHUSD",1763603718131,5.6209627,3050.3,3048.9,0.112]
["bitfinex","ETHUSD",1763603718332,6.51088467,3050.3,3048.9,0.112]
["bitfinex","ETHUSD",1763603719352,6.64220637,3050.3,3048.9,0.112]
["bitfinex","ETHUSD",1763603722074,6.53020637,3050.3,3048.9,0.112]
["bitfinex","ETHUSD",1763603722241,4.19646606,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603722431,3.74366606,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763603722633,5.0561627,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603722833,4.6506587,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603723048,6.34713444,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603723545,5.1034587,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763603723865,5.1034587,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603724467,4.6506587,3050.3,3050.2,0.101]
["bitfinex","ETHUSD",1763603724967,4.6506587,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763603724968,5.5089627,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763603725167,6.38768484,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1763603725770,0.405504,3050.1,3048.9,1.01899264]
["bitfinex","ETHUSD",1763603725930,0.870804,3050.1,3048.9,0.112]
["bitfinex","ETHUSD",1763603726134,1.337304,3050.1,3048.9,0.112]
["bitfinex","ETHUSD",1763603726545,4.61588503,3050.1,3048.9,0.112]
["bitfinex","ETHUSD",1763603726771,6.40018591,3050.1,3048.9,0.112]
["bitfinex","ETHUSD",1763603727353,6.40018591,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1763603731086,6.40018591,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603731087,4.59107767,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603731397,5.54347767,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603731996,5.65547767,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603733394,5.07697767,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603733575,4.18557367,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603733909,4.67147367,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603734112,5.13797367,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603734309,6.47319477,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603734507,6.47319477,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603734680,6.47319477,3050.1,3050.0,0.101]
["bitfinex","ETHUSD",1763603735078,6.47319477,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603737315,6.77925807,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603738424,7.48513135,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603739582,7.59713135,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603740193,7.59613135,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603740497,8.47765528,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603742489,8.4809301,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603743298,7.59722342,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603744106,8.61248872,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603744428,7.61756194,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603744729,7.72856194,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603745026,7.72896644,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603747329,8.61312242,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763603749224,0.603004,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603749431,9.94469139,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603749592,11.12026124,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603749799,15.27361928,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603749993,7.71458783,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603750199,6.90381215,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603750428,7.36241215,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603751147,7.36326195,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603752042,7.83146195,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603754316,5.60589816,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603754645,3.58603167,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603755349,4.89852831,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603757550,5.35712831,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603759427,6.22074246,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603759628,6.68894246,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603760558,5.00952831,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603760854,5.93632831,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603761459,5.93654908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603761662,6.6442405,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603763062,5.7174405,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603763227,5.00974908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603763431,6.54640147,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603764061,6.54840147,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603764561,4.90074908,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603766474,4.90074908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603766670,4.90074908,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603767659,4.90074908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603767660,5.35934908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603769973,4.90074908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603770175,6.2273453,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603770557,5.7655453,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603770878,4.90074908,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603771964,5.81544908,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603772166,5.81544908,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603772679,5.81544908,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603772680,4.59361521,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603772843,3.28111857,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603773243,4.18811121,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603778171,0.002,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603779592,3.28111857,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603779793,3.28111857,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603780112,3.28111857,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603780261,1.37079264,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603780461,0.90899264,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603780704,1.37079264,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603780866,2.06120153,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603781287,0.90899264,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603782415,4.18811121,3049.6,3049.5,0.10000001]
["bitfinex","ETHUSD",1763603783730,4.18811121,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603783731,5.50831521,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603784416,9.581617,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603784580,11.18593319,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603784785,7.1126314,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603785013,7.82032198,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603785385,7.1126314,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603787396,7.82018937,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603788815,7.51303769,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603789018,6.30885258,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603789207,6.79735258,3049.6,3049.5,1e-08]
["bitfinex","ETHUSD",1763603789823,6.79735258,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1763603789824,1.355004,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1763603790132,0.894004,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763603790337,1.20107686,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1763603790488,9.94662758,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1763603790688,0.405504,3048.8,3046.4,0.001]
["bitfinex","ETHUSD",1763603790993,1.31249664,3048.6,3047.6,0.1]
["bitfinex","ETHUSD",1763603791199,0.405504,3048.4,3047.6,0.1]
["bitfinex","ETHUSD",1763603791405,0.405504,3048.2,3047.6,0.1]
["bitfinex","ETHUSD",1763603791600,1.078304,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603791991,0.894004,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603792233,0.405504,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603792532,4.59365948,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603793432,4.18815548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603793730,3.74101631,3048.8,3047.6,0.1]
["bitfinex","ETHUSD",1763603793903,0.90699264,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763603794228,1.80099664,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763603794528,5.54219082,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763603794828,0.405504,3048.5,3047.8,0.1]
["bitfinex","ETHUSD",1763603795029,0.866504,3048.5,3047.8,0.1]
["bitfinex","ETHUSD",1763603795396,0.405504,3048.3,3047.8,0.1]
["bitfinex","ETHUSD",1763603795597,0.405504,3048.3,3047.7,0.1]
["bitfinex","ETHUSD",1763603795809,0.405504,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763603796755,4.59312127,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763603798244,5.08812127,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763603798451,5.54112127,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763603798626,1.31249664,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603798815,2.26049664,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603799215,3.14267071,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603799416,1.31249664,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603800850,4.59322889,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603802222,4.18772489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603803953,3.28054554,3048.3,3048.0,0.101]
["bitfinex","ETHUSD",1763603803954,0.90699264,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763603804251,0.90699264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763603804854,3.28058539,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763603805054,3.28058539,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603805420,3.2804094,3048.4,3048.2,0.1]
["bitfinex","ETHUSD",1763603805615,0.90699264,3048.8,3048.3,0.1]
["bitfinex","ETHUSD",1763603805616,3.28037621,3048.5,3048.3,0.1]
["bitfinex","ETHUSD",1763603805922,3.28037621,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763603809023,5.54087285,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763603809442,5.08787285,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763603810058,4.59287285,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763603810241,5.08787285,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763603810442,5.08787285,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1763603810443,0.90699264,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763603810756,0.90699264,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603812235,4.18740203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603812553,4.68240203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603812753,5.13540203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603812956,4.59290603,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603813459,5.08790603,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603813759,4.59290603,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603814274,1.31249664,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763603814431,0.90699264,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603814630,4.59290603,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763603815757,4.59290603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603816558,4.18740203,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603817558,5.08790603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603817750,6.37772697,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603820136,6.37772697,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603820560,5.42972697,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603820754,4.59290603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603821362,4.68240203,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603821554,5.13540203,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603822466,5.54090603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603823991,6.84142444,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603824195,6.73042444,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603824576,5.78242444,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603824783,4.90029435,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603825090,5.39529435,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603825393,4.90029435,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603825687,4.59290603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603826562,5.08790603,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603827800,6.74157476,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603827984,6.74157476,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603832102,7.44992635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603834805,7.56092635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603835393,7.44992635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603835606,7.56092635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603836275,7.44992635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603836503,7.56092635,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603838318,6.74157476,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603838500,7.56031138,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603841246,5.20257729,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603841408,4.49484067,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603841613,4.90034467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603841916,5.01134467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603842221,4.60584067,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603842895,5.01134467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603843225,4.49484067,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603843413,4.90034467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603844187,4.90034467,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603844393,5.36424467,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603844710,5.36424467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603845017,4.90034467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603845424,5.36424467,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603845586,5.84744467,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763603846496,5.36424467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603848626,5.47524467,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763603850349,5.47524467,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763603850350,1.31249664,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763603850628,0.41843864,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763603850823,0.30743864,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603852408,4.60616353,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603853928,4.90066753,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603856932,4.59322889,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603857119,4.18772489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763603859800,6.58974205,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603860046,11.37422535,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763603861537,0.405504,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1763603861846,9.57601053,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603862048,11.59011406,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603862250,12.04461406,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603862838,7.96865632,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603863248,7.96774716,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603863454,7.96774429,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603866959,7.85674429,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603867134,7.26013076,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603871281,6.28912676,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603871444,6.09264878,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603871933,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603872278,3.28137817,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603872463,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603873773,4.18837081,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603874481,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603877300,4.18837081,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603877482,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603880005,4.67607081,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603880305,4.18837081,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1763603880493,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603883999,3.28137817,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603884207,4.18837081,3047.5,3047.4,0.101]
["bitfinex","ETHUSD",1763603885609,3.28255329,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603885790,3.94994979,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603885985,4.85694243,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603886208,5.34464243,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603887976,4.18954593,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763603889083,0.90699264,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1763603889284,0.90699264,3048.2,3048.0,0.1]
["bitfinex","ETHUSD",1763603889674,0.4816,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763603889899,0.934,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763603890197,9.19885256,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763603890367,10.53769969,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763603890561,0.405504,3048.0,3047.7,0.1]
["bitfinex","ETHUSD",1763603890767,0.90699264,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603891696,0.90699264,3047.8,3047.6,0.1]
["bitfinex","ETHUSD",1763603891890,0.90699264,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603892193,4.18804782,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603893494,7.469103,3047.8,3047.6,0.1]
["bitfinex","ETHUSD",1763603893998,4.18804782,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603894917,0.90699264,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603895096,4.18761727,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763603898399,0.90699264,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1763603898603,0.90699264,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603898970,1.84099264,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603899366,1.38859264,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603899705,0.90699264,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603900304,4.66954017,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603903206,4.18794017,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603905111,4.18994017,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603908213,4.64214017,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603908378,8.4212877,3047.9,3047.7,0.1]
["bitfinex","ETHUSD",1763603908580,0.9504,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603909277,1.25786685,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603909922,5.44591467,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603910130,6.73758436,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603911220,6.23938436,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763603911514,0.90699264,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603911721,1.40519264,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603912020,1.85739264,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603912181,4.18815548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603912385,4.64035548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603912615,5.13855548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603913589,6.51538752,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603913791,9.69866963,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1763603913992,6.10988352,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603914210,6.41751968,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603914411,5.91931968,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603914588,5.46711968,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603915329,4.49579164,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603915623,4.18815548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603922504,4.65205548,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763603922706,8.39041832,3047.7,3047.5,0.101]
["bitfinex","ETHUSD",1763603922918,0.9211,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603923145,2.08824735,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603924530,6.27651049,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603926212,4.65216314,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603929253,5.10936314,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603929555,5.10936314,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603929556,5.41708736,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603929756,5.82259136,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603930126,7.46904027,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603934727,7.6004638,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603937272,6.7377598,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603938682,7.1949598,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603939044,7.1949598,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603940673,6.7377598,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603941575,7.6004638,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603942348,8.3091879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603943342,8.3111879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603944141,8.4221879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603944669,8.3111879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603945044,8.4221879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603949047,8.3111879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603949341,8.4221879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603949541,8.3111879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603949748,7.9649879,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603950184,8.43330131,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603950783,8.43331423,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603950990,8.32231423,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603951988,8.32231423,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603951989,4.62913722,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603952172,4.32168667,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603953681,4.19026314,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603954254,4.3216694,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603958095,4.19026314,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603959695,0.002,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603961279,0.4921,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603961487,0.002,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603967573,0.002,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603967774,0.002,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603972217,0.9302,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603972387,5.45928616,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603972580,5.59070105,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603972804,4.34288539,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603973220,3.87678539,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603973428,3.41468539,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603973835,3.2832705,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603975239,5.11846314,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603975609,5.97176613,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603975829,5.97176613,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603976331,6.10318059,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603978442,6.4105209,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603978954,6.8160249,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603982550,5.09111791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603982752,4.62901791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603983526,5.11661791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603984356,5.58911791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603985137,5.99462191,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603985472,7.33008603,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603988058,5.03452191,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763603988238,4.62901791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603988620,5.11661791,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603989022,0.002,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763603989260,0.002,3047.9,3047.5,0.101]
["bitfinex","ETHUSD",1763603989261,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603990126,0.002,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603990758,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603991060,0.002,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603991593,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603991802,0.002,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603992270,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603992595,0.002,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603995796,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763603996003,0.002,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603997281,0.002,3048.7,3047.8,3.38105518]
["bitfinex","ETHUSD",1763603997282,0.13334973,3049.2,3047.8,13.12422072]
["bitfinex","ETHUSD",1763603997481,0.002,3049.2,3048.9,1.00699264]
["bitfinex","ETHUSD",1763603997699,0.002,3049.2,3048.9,1.11799264]
["bitfinex","ETHUSD",1763603998268,0.002,3049.2,3048.9,1.24928287]
["bitfinex","ETHUSD",1763603998801,0.002,3049.2,3048.9,4.52915429]
["bitfinex","ETHUSD",1763603999769,0.002,3049.2,3048.9,0.34229023]
["bitfinex","ETHUSD",1763603999971,0.002,3049.2,3048.9,0.211]
["bitfinex","ETHUSD",1763604000603,0.002,3049.2,3048.9,3.49087142]
["bitfinex","ETHUSD",1763604000978,0.002,3049.2,3048.9,0.1]
["bitfinex","ETHUSD",1763604001203,0.4896,3049.0,3047.8,0.05]
["bitfinex","ETHUSD",1763604001404,0.002,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604002207,0.9621,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604002411,0.405504,3048.9,3047.6,0.001]
["bitfinex","ETHUSD",1763604002620,0.405504,3048.7,3048.4,0.1]
["bitfinex","ETHUSD",1763604002777,0.4876,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604002978,3.76790178,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604003174,5.14739442,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604003372,6.43620728,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604003576,6.43620728,3048.5,3047.7,0.111]
["bitfinex","ETHUSD",1763604003577,1.31249664,3048.4,3047.7,0.111]
["bitfinex","ETHUSD",1763604003892,1.78499664,3048.4,3048.0,0.1]
["bitfinex","ETHUSD",1763604004092,0.405504,3048.2,3048.0,0.1]
["bitfinex","ETHUSD",1763604004415,1.092704,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763604004587,0.6872,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763604004909,0.90699264,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1763604005288,0.90699264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604005818,1.86709264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604006695,1.39459264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604007128,4.67521727,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604007631,3.28058018,3048.3,3047.9,0.111]
["bitfinex","ETHUSD",1763604007848,3.86280588,3048.8,3048.6,0.1]
["bitfinex","ETHUSD",1763604007849,0.90699264,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604008195,1.85759264,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604009536,4.67567923,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604010372,3.28180956,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604010534,4.1888022,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604011036,0.90699264,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604011214,1.56599264,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604011415,4.87246406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604012698,4.18686406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604016833,5.33446406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604018339,4.18686406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604019452,0.90699264,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604019649,0.002,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604020068,0.002,3049.0,3048.9,3.37987142]
["bitfinex","ETHUSD",1763604020233,0.002,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604020939,0.4906,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604021467,1.358104,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604021696,6.03546049,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604021981,6.96717225,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604027485,6.50517225,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604027681,5.57346049,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604027865,6.06056049,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604028902,1.31249664,3048.9,3048.4,0.111]
["bitfinex","ETHUSD",1763604029070,0.6788,3048.5,3048.4,0.211]
["bitfinex","ETHUSD",1763604029288,1.1659,3048.5,3048.3,0.1]
["bitfinex","ETHUSD",1763604029489,0.9832,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604030887,5.17060203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604031913,5.30198412,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604038943,1.31249664,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763604039233,0.4675,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604039442,0.951,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604040128,5.13872489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604041441,4.65522489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604041607,4.18772489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604041944,0.90699264,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604042105,3.28010632,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1763604042302,3.28010632,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604042303,3.41147158,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604042537,4.67059896,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604042713,5.13809896,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604043102,0.90699264,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1763604043340,1.39049264,3048.6,3048.4,0.1]
["bitfinex","ETHUSD",1763604043635,0.4835,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604043938,0.4675,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604044186,4.65479442,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604044443,5.13829442,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763604045122,0.90699264,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604045308,1.39049264,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604045508,1.85799264,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604045709,1.37449264,3048.4,3048.1,0.1]
["bitfinex","ETHUSD",1763604045961,1.85799264,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763604046109,5.13840203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604046432,4.65490203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604046614,5.13840203,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604046816,5.98027241,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604047007,6.38577641,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604047210,0.405504,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763604047544,0.4675,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604047955,0.951,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604048155,4.65522489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604048548,0.90699264,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604049136,4.18754732,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604050076,5.13854732,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1763604050249,0.4675,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604050635,4.67104732,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604051070,4.18754732,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604051440,4.65504732,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604051792,5.13854732,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604052984,8.419102,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763604053140,1.39049264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604053335,1.85799264,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763604053567,0.951,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604053768,0.951,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604054367,5.13872489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604057643,5.50297773,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604058177,5.90848173,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604058539,6.2161072,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604061480,3.68623625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604061669,3.68623625,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604061869,5.54422889,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604062700,5.54422889,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604064563,5.85174537,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604064760,6.76498258,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604065763,7.58455415,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604066172,14.02455415,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604067379,14.02424816,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604069575,13.91324816,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604074277,14.02424816,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604074898,13.91324816,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604075197,9.72073225,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604075506,11.51732889,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604075665,12.30549788,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604075870,11.99862889,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604076105,13.83342482,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604076992,14.54057684,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604079809,14.05927684,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604079974,12.30549926,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604080378,10.93459526,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604080598,9.72073225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604081016,9.84122817,3048.4,3048.0,0.101]
["bitfinex","ETHUSD",1763604081217,1.21390084,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604081379,1.61940484,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604083074,4.89992184,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604083280,4.90005677,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604083609,4.59301364,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604084573,4.18750964,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604087312,7.93402664,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763604087518,8.38702664,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763604087919,7.93402664,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763604088523,0.466,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604088697,0.919,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604089219,7.46802664,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763604090216,0.871504,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763604090394,0.466,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604090797,0.858504,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763604091011,0.405504,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763604091827,4.18772489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604092016,4.18772489,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604092315,4.18772489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604093521,4.65372489,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604093835,5.94546005,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604094042,5.10672489,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604094197,5.51222889,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604094632,5.81925995,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604096135,4.90025995,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604096332,5.36625995,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604096500,6.68394862,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604097127,6.23094862,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604097324,5.81925995,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604099045,9.89663613,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604099510,10.60434111,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604099909,10.71534111,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604100746,10.15134111,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604100925,11.9869379,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604101815,12.0979379,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604102016,11.9869379,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604102331,5.66846093,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604102533,4.96075595,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604102732,5.45315595,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604103124,6.56646614,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604104016,9.68544232,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604104218,11.44369212,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604104818,11.93609212,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604112536,18.37609212,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604115662,18.50752342,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604118564,18.50391456,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604118859,19.38885796,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604120267,18.50391456,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604123279,19.3896391,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604123494,19.5006391,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604123654,18.6027351,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604123853,17.71701056,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604124182,18.12251456,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604125702,8.50076812,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604125868,4.53439194,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604126072,5.84688858,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604126454,6.32268858,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604126898,10.40006476,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604127493,10.40067869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604127696,10.28967869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604128498,9.81387869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604130483,9.81587869,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604132809,12.07442924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604133809,12.18542924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604134446,13.07115378,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604134706,12.18542924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604136197,19.51162632,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604136709,18.51442924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604136899,18.62542924,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763604138114,1.31249664,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604138324,8.98660683,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604138692,9.1180472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604139522,9.2290472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604140298,9.1180472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604140509,9.55075419,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604140708,8.1802472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604141228,8.7756472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604141723,8.6646472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604142102,5.74022808,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604142329,5.33472408,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604142530,5.74022808,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604146941,5.74126316,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604149559,5.74326316,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604150723,5.03442189,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604150929,5.03442189,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763604151317,9.11179807,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763604151518,9.11179807,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604153352,8.20480543,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763604153558,0.30964499,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763604153866,0.002,3049.2,3047.9,4.18937618]
["bitfinex","ETHUSD",1763604154031,0.002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604154231,3.28154873,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604154466,0.002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604154822,0.002,3049.4,3049.1,0.1]
["bitfinex","ETHUSD",1763604155053,3.27876161,3050.0,3049.0,4.07096089]
["bitfinex","ETHUSD",1763604155242,4.18575425,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763604155455,0.98483194,3050.3,3049.0,4.07096089]
["bitfinex","ETHUSD",1763604155622,9.83477574,3050.4,3048.8,0.111]
["bitfinex","ETHUSD",1763604155826,4.97795353,3050.3,3048.8,0.111]
["bitfinex","ETHUSD",1763604156020,4.97795353,3050.3,3049.8,0.1]
["bitfinex","ETHUSD",1763604156337,15.98202376,3050.4,3049.7,0.1]
["bitfinex","ETHUSD",1763604156338,0.90699264,3049.9,3049.7,0.1]
["bitfinex","ETHUSD",1763604156553,0.405504,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763604156720,0.405504,3049.8,3049.3,0.1]
["bitfinex","ETHUSD",1763604156721,1.387604,3049.8,3049.3,0.1]
["bitfinex","ETHUSD",1763604156920,0.24757966,3049.7,3049.0,0.111]
["bitfinex","ETHUSD",1763604157157,0.405504,3049.8,3049.4,0.1]
["bitfinex","ETHUSD",1763604157454,6.5580221,3049.7,3049.4,0.1]
["bitfinex","ETHUSD",1763604158531,0.405504,3049.6,3049.4,0.1]
["bitfinex","ETHUSD",1763604158737,0.405504,3049.6,3049.3,0.1]
["bitfinex","ETHUSD",1763604159324,0.90699264,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763604160590,1.31249664,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763604160765,0.405504,3049.3,3047.9,0.001]
["bitfinex","ETHUSD",1763604160970,0.405504,3049.3,3048.6,0.1]
["bitfinex","ETHUSD",1763604160971,1.31249664,3049.0,3048.6,0.1]
["bitfinex","ETHUSD",1763604161177,1.31249664,3049.0,3048.8,0.1]
["bitfinex","ETHUSD",1763604161497,4.59236806,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604163991,4.18686406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604167985,4.18686406,3048.9,3048.8,0.101]
["bitfinex","ETHUSD",1763604168493,4.67336406,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763604168652,4.18686406,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763604168851,4.18686406,3048.9,3048.8,0.101]
["bitfinex","ETHUSD",1763604170197,6.14028687,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763604170503,5.78506507,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763604170798,6.27166507,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1763604171304,0.405504,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604171454,1.79899664,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604171654,2.28559664,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604171900,2.41699426,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604172397,5.69729604,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604173381,6.70604516,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604174660,6.70604516,3048.5,3046.0,0.001]
["bitfinex","ETHUSD",1763604174661,0.892004,3047.4,3046.0,0.001]
["bitfinex","ETHUSD",1763604174988,0.405504,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1763604175189,0.892004,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1763604175387,0.185,3047.5,3046.0,0.001]
["bitfinex","ETHUSD",1763604175388,0.13145829,3047.3,3047.0,0.101]
["bitfinex","ETHUSD",1763604175599,0.405504,3047.4,3047.2,0.1]
["bitfinex","ETHUSD",1763604175887,0.4865,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1763604176106,0.4865,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763604176252,0.405504,3047.4,3047.1,0.101]
["bitfinex","ETHUSD",1763604176452,0.405504,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763604176652,1.31249664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763604177249,2.58656419,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763604177452,3.07316419,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763604178555,6.35486542,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763604179658,0.4865,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763604179855,0.185,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1763604179856,0.892004,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763604180087,1.73729248,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763604180289,1.31249664,3046.0,3044.0,0.17148278]
["bitfinex","ETHUSD",1763604180454,1.98399664,3045.8,3044.0,0.17148278]
["bitfinex","ETHUSD",1763604180659,4.5957063,3045.8,3044.1,0.03285043]
["bitfinex","ETHUSD",1763604180977,5.5688063,3045.8,3044.0,3.45662]
["bitfinex","ETHUSD",1763604181287,6.46509626,3045.8,3044.0,3.45662]
["bitfinex","ETHUSD",1763604181495,6.46509626,3045.8,3044.1,0.03285043]
["bitfinex","ETHUSD",1763604181698,6.46509626,3045.8,3044.0,3.45662]
["bitfinex","ETHUSD",1763604181861,6.46509626,3045.8,3044.0,3.48947151]
["bitfinex","ETHUSD",1763604182057,4.5957063,3045.8,3044.0,6.77462262]
["bitfinex","ETHUSD",1763604182291,4.5957063,3045.8,3045.7,0.101]
["bitfinex","ETHUSD",1763604182691,4.1902023,3045.8,3045.7,0.101]
["bitfinex","ETHUSD",1763604182877,3.28309329,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1763604183083,3.28309329,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604184298,3.28292535,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763604184610,4.1898106,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763604184791,3.28213207,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763604185598,11.23988885,3046.8,3046.4,0.1]
["bitfinex","ETHUSD",1763604185803,0.405504,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604186311,1.31249664,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604187215,3.28216458,3046.8,3046.0,0.111]
["bitfinex","ETHUSD",1763604187419,0.4866,3047.7,3046.0,0.111]
["bitfinex","ETHUSD",1763604187420,6.5629717,3047.4,3046.0,3.39399409]
["bitfinex","ETHUSD",1763604187624,4.59398249,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763604188013,5.07398249,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763604188183,1.31249664,3047.3,3046.8,0.1]
["bitfinex","ETHUSD",1763604188392,1.31249664,3047.3,3046.0,0.111]
["bitfinex","ETHUSD",1763604188393,1.80869664,3047.3,3046.7,0.1]
["bitfinex","ETHUSD",1763604188700,1.80869664,3047.3,3046.8,0.1]
["bitfinex","ETHUSD",1763604189107,1.31249664,3047.0,3046.8,0.1]
["bitfinex","ETHUSD",1763604190131,1.31249664,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763604191520,11.63824653,3047.0,3046.0,0.111]
["bitfinex","ETHUSD",1763604191724,8.3563299,3047.0,3046.8,0.1]
["bitfinex","ETHUSD",1763604191924,0.598904,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763604192113,1.078904,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763604192924,0.405504,3046.8,3046.0,0.111]
["bitfinex","ETHUSD",1763604193124,0.405504,3046.8,3046.2,0.1]
["bitfinex","ETHUSD",1763604193325,0.405504,3046.8,3046.0,0.111]
["bitfinex","ETHUSD",1763604193527,1.31249664,3046.6,3046.2,0.1]
["bitfinex","ETHUSD",1763604193738,1.31249664,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604194668,0.90699264,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604195502,4.18934017,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604199963,3.46588688,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604200129,3.28088688,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604200323,3.93704842,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604200632,4.34255242,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604200827,3.28088688,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604201146,3.28088688,3048.0,3046.5,9.95836581]
["bitfinex","ETHUSD",1763604201147,3.28008659,3048.7,3048.3,0.1]
["bitfinex","ETHUSD",1763604201474,0.002,3048.8,3048.3,0.1]
["bitfinex","ETHUSD",1763604201627,0.002,3048.8,3048.4,0.111]
["bitfinex","ETHUSD",1763604201828,0.002,3048.8,3048.5,3.28030178]
["bitfinex","ETHUSD",1763604202366,0.002,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763604202755,0.002,3049.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1763604202756,0.002,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1763604202937,0.002,3049.5,3049.1,0.1]
["bitfinex","ETHUSD",1763604203277,0.002,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604205128,0.9782,3049.5,3049.3,0.1]
["bitfinex","ETHUSD",1763604205367,0.405504,3049.4,3047.3,0.05]
["bitfinex","ETHUSD",1763604205576,0.405504,3049.4,3048.9,0.1]
["bitfinex","ETHUSD",1763604205577,0.405504,3049.2,3048.9,0.1]
["bitfinex","ETHUSD",1763604205732,6.55931258,3049.1,3048.3,0.111]
["bitfinex","ETHUSD",1763604205936,3.27965629,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763604206668,3.27965629,3049.1,3048.3,0.111]
["bitfinex","ETHUSD",1763604206669,12.12106551,3049.1,3048.3,0.111]
["bitfinex","ETHUSD",1763604206852,3.05475359,3049.0,3048.6,0.1]
["bitfinex","ETHUSD",1763604207175,1.097204,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763604207974,1.097204,3048.7,3048.3,0.1]
["bitfinex","ETHUSD",1763604207975,1.31249664,3048.6,3048.3,0.1]
["bitfinex","ETHUSD",1763604208181,0.904404,3048.4,3048.1,0.1]
["bitfinex","ETHUSD",1763604208485,0.904404,3048.4,3047.7,0.1]
["bitfinex","ETHUSD",1763604208777,0.405504,3048.2,3047.7,0.1]
["bitfinex","ETHUSD",1763604209146,0.4896,3048.1,3047.7,0.1]
["bitfinex","ETHUSD",1763604209868,3.28083989,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604210064,4.18783253,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604210455,5.58183653,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604210677,5.58183653,3048.0,3046.6,3.28234329]
["bitfinex","ETHUSD",1763604210678,1.31249664,3047.9,3046.9,0.111]
["bitfinex","ETHUSD",1763604210845,0.4989,3047.6,3047.4,0.1]
["bitfinex","ETHUSD",1763604211350,0.4989,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763604211552,0.405504,3047.4,3046.9,0.111]
["bitfinex","ETHUSD",1763604211781,0.4989,3047.0,3046.9,0.211]
["bitfinex","ETHUSD",1763604211965,0.90699264,3047.2,3047.0,0.1]
["bitfinex","ETHUSD",1763604212172,0.90699264,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604214159,4.18869387,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604216489,5.17719387,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604217103,4.18869387,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604217903,4.68759387,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604218070,0.405504,3047.1,3046.3,0.111]
["bitfinex","ETHUSD",1763604218260,0.405504,3046.8,3046.5,0.1]
["bitfinex","ETHUSD",1763604218460,0.876904,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604218866,0.405504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763604219495,0.90699264,3046.9,3046.0,0.03382994]
["bitfinex","ETHUSD",1763604219673,0.90699264,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763604220290,4.18901699,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763604220864,0.405504,3047.4,3046.6,0.111]
["bitfinex","ETHUSD",1763604221197,3.28148585,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763604222071,6.56211036,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1763604222280,3.28105518,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763604222585,4.59355182,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763604223496,3.28105518,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763604223703,4.18804782,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763604223901,3.28040939,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763604224087,3.27976385,3049.0,3048.3,0.1]
["bitfinex","ETHUSD",1763604224286,3.27976385,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604224492,4.00044278,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604224716,4.47184278,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604225000,5.37883542,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604225202,5.87513542,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604225493,0.405504,3048.8,3048.2,0.111]
["bitfinex","ETHUSD",1763604225680,0.666,3048.3,3048.2,0.111]
["bitfinex","ETHUSD",1763604225996,0.405504,3048.8,3048.2,0.111]
["bitfinex","ETHUSD",1763604226292,1.9207271,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763604226493,6.10769874,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763604226672,7.07539874,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763604226864,0.405504,3048.6,3048.2,0.1]
["bitfinex","ETHUSD",1763604227060,0.876904,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604227379,0.405504,3048.2,3047.9,0.1]
["bitfinex","ETHUSD",1763604227585,0.901804,3048.2,3047.9,0.1]
["bitfinex","ETHUSD",1763604227798,0.4714,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763604228207,6.91709522,3048.7,3047.9,0.1]
["bitfinex","ETHUSD",1763604228208,0.405504,3048.3,3047.9,0.1]
["bitfinex","ETHUSD",1763604228396,0.405504,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604228596,4.59301364,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604229790,4.18750964,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604230794,7.46802664,3048.3,3047.2,0.111]
["bitfinex","ETHUSD",1763604230982,4.59301364,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604231615,4.18750964,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763604231792,0.90699264,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604233378,4.18761727,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763604233817,0.6453,3049.1,3048.0,0.111]
["bitfinex","ETHUSD",1763604234114,4.59226049,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604234522,3.27976385,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604234895,4.18675649,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604235095,3.27976385,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604235321,4.18675649,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763604235629,0.90699264,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604237216,0.002,3049.2,3048.0,3.39180744]
["bitfinex","ETHUSD",1763604237217,3.28154873,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604237392,0.002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604237597,0.90899264,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604238609,0.002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763604241592,0.002,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1763604242091,0.002,3049.5,3049.1,6.65931258]
["bitfinex","ETHUSD",1763604242291,0.002,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604243124,0.002,3049.5,3049.4,0.211]
["bitfinex","ETHUSD",1763604243637,4.2489261,3049.5,3049.4,0.211]
["bitfinex","ETHUSD",1763604243805,4.2489261,3049.5,3047.7,5.30356271]
["bitfinex","ETHUSD",1763604243806,1.31249664,3049.4,3047.7,0.001]
["bitfinex","ETHUSD",1763604244007,1.80879664,3049.4,3048.8,0.1]
["bitfinex","ETHUSD",1763604244207,1.80879664,3049.4,3047.7,0.001]
["bitfinex","ETHUSD",1763604244208,0.405504,3049.0,3047.7,0.001]
["bitfinex","ETHUSD",1763604244518,0.405504,3049.0,3048.4,0.1]
["bitfinex","ETHUSD",1763604244712,0.4714,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763604244935,0.405504,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1763604245238,0.6909,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763604245239,0.405504,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763604245924,0.1946,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1763604246123,4.78696806,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604246313,0.405504,3048.8,3048.5,0.1]
["bitfinex","ETHUSD",1763604246707,4.38146406,3048.9,3048.7,0.1]
["bitfinex","ETHUSD",1763604246905,4.59236806,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604247323,5.75466806,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604250605,4.18686406,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604250819,0.90699264,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763604251011,4.18821874,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604251208,3.2812261,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604251815,5.14001874,3049.5,3049.3,0.1]
["bitfinex","ETHUSD",1763604252142,5.14001874,3049.5,3048.6,0.111]
["bitfinex","ETHUSD",1763604252143,0.90699264,3049.4,3048.6,3.39117727]
["bitfinex","ETHUSD",1763604252329,0.90699264,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763604252532,0.002,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604253240,4.18821874,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604253546,0.002,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604253750,3.2812261,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604253909,0.002,3049.5,3049.4,0.1]
["bitfinex","ETHUSD",1763604258727,0.90699264,3050.1,3049.4,11.86122997]
["bitfinex","ETHUSD",1763604258924,0.002,3050.5,3050.0,5.30256271]
["bitfinex","ETHUSD",1763604259146,0.002,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763604260052,0.07883029,3051.6,3050.4,0.97009488]
["bitfinex","ETHUSD",1763604260349,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604260526,0.07883029,3051.6,3051.5,0.211]
["bitfinex","ETHUSD",1763604261328,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604261329,1.03063029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604261640,1.31249664,3051.5,3050.6,0.1]
["bitfinex","ETHUSD",1763604261948,1.85879264,3051.5,3050.3,0.111]
["bitfinex","ETHUSD",1763604262150,5.13586948,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604263145,4.65566948,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604264819,5.13586948,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604265429,3.74867684,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604265637,4.22887684,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604266842,0.4716,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604267045,3.35579974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604267731,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604268866,0.07883029,3051.6,3051.5,0.2995]
["bitfinex","ETHUSD",1763604269037,0.07883029,3051.6,3051.5,3.66507684]
["bitfinex","ETHUSD",1763604269234,0.07883029,3051.6,3051.5,0.388]
["bitfinex","ETHUSD",1763604270052,0.07883029,3051.6,3051.5,0.2995]
["bitfinex","ETHUSD",1763604270253,3.35579974,3051.6,3051.5,0.211]
["bitfinex","ETHUSD",1763604270454,4.31339974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604270657,4.31339974,3051.6,3050.3,0.90699264]
["bitfinex","ETHUSD",1763604270658,5.38216207,3051.6,3051.4,0.111]
["bitfinex","ETHUSD",1763604270862,4.15438084,3051.5,3051.4,0.1]
["bitfinex","ETHUSD",1763604271035,11.19433452,3051.5,3051.2,0.1]
["bitfinex","ETHUSD",1763604271363,11.19433452,3051.5,3051.0,0.1]
["bitfinex","ETHUSD",1763604271364,0.405504,3051.3,3051.0,0.1]
["bitfinex","ETHUSD",1763604271730,0.4858,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763604272158,1.363104,3051.1,3050.8,0.1]
["bitfinex","ETHUSD",1763604272358,0.405504,3050.9,3050.5,0.1]
["bitfinex","ETHUSD",1763604272762,3.95774366,3050.6,3050.5,0.1]
["bitfinex","ETHUSD",1763604272961,0.405504,3051.3,3050.5,0.1]
["bitfinex","ETHUSD",1763604272962,3.3558116,3051.6,3050.8,0.0885]
["bitfinex","ETHUSD",1763604273269,0.07883029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604273645,3.84159974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604273848,4.31339974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604274044,3.84359974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604275651,4.31539974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604276047,4.31539974,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1763604276250,0.9576,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763604276485,1.363104,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763604276670,2.27009664,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763604277184,5.54717348,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763604278987,0.08083029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604279162,3.35779974,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604279366,0.08083029,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763604279968,0.08083029,3051.6,3051.5,0.1885]
["bitfinex","ETHUSD",1763604280170,0.08083029,3051.6,3051.5,0.277]
["bitfinex","ETHUSD",1763604280754,0.08083029,3051.6,3051.5,0.1885]
["bitfinex","ETHUSD",1763604281568,0.08083029,3051.6,3051.5,3.55407684]
["bitfinex","ETHUSD",1763604282170,0.08083029,3051.6,3051.5,0.277]
["bitfinex","ETHUSD",1763604282368,0.08083029,3051.6,3051.5,3.55407684]
["bitfinex","ETHUSD",1763604283864,0.002,3052.3,3051.9,0.0885]
["bitfinex","ETHUSD",1763604284064,0.002,3052.3,3052.2,0.1885]
["bitfinex","ETHUSD",1763604284465,0.1939,3054.0,3052.2,0.277]
["bitfinex","ETHUSD",1763604284665,0.4653,3054.4,3052.5,0.90699264]
["bitfinex","ETHUSD",1763604284868,0.4653,3054.4,3052.4,5.53289972]
["bitfinex","ETHUSD",1763604284869,7.89036422,3054.9,3054.2,0.1]
["bitfinex","ETHUSD",1763604285197,7.89036422,3054.9,3052.6,0.111]
["bitfinex","ETHUSD",1763604285198,3.72507261,3054.3,3053.4,0.111]
["bitfinex","ETHUSD",1763604285360,0.90699264,3054.2,3053.4,0.111]
["bitfinex","ETHUSD",1763604285560,0.6363,3053.5,3053.4,0.111]
["bitfinex","ETHUSD",1763604285970,1.1016,3053.5,3052.8,0.1]
["bitfinex","ETHUSD",1763604286260,0.9163,3053.4,3051.9,0.0865]
["bitfinex","ETHUSD",1763604286461,0.9163,3053.4,3052.7,0.1]
["bitfinex","ETHUSD",1763604286687,0.4653,3053.3,3053.0,0.1]
["bitfinex","ETHUSD",1763604286892,0.4653,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604287092,4.14594892,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604287364,5.33744997,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604288685,4.93194597,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604289014,4.19144492,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604289170,0.451,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604289374,3.72614492,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604289586,4.19144492,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604291302,3.72614492,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604291673,3.72614492,3053.3,3053.1,0.1]
["bitfinex","ETHUSD",1763604291880,0.451,3053.0,3052.9,0.111]
["bitfinex","ETHUSD",1763604292077,0.451,3053.0,3052.9,0.211]
["bitfinex","ETHUSD",1763604292326,0.9163,3053.0,3052.9,0.211]
["bitfinex","ETHUSD",1763604293623,4.19176675,3053.0,3052.9,0.211]
["bitfinex","ETHUSD",1763604293790,0.405504,3052.9,3052.5,0.1]
["bitfinex","ETHUSD",1763604293991,1.28998068,3052.9,3052.5,0.1]
["bitfinex","ETHUSD",1763604294291,0.451,3052.6,3052.5,0.1]
["bitfinex","ETHUSD",1763604295818,4.19219595,3052.6,3052.5,0.1]
["bitfinex","ETHUSD",1763604296520,10.74398785,3052.6,3052.3,0.1]
["bitfinex","ETHUSD",1763604296724,0.451,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763604296885,0.451,3052.4,3052.2,0.111]
["bitfinex","ETHUSD",1763604297083,1.321804,3052.3,3052.2,0.111]
["bitfinex","ETHUSD",1763604297814,4.59802193,3052.3,3052.2,0.111]
["bitfinex","ETHUSD",1763604298131,4.59802193,3052.3,3051.8,0.1]
["bitfinex","ETHUSD",1763604298132,0.405504,3052.2,3051.8,0.1]
["bitfinex","ETHUSD",1763604298286,0.870804,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763604298485,0.870804,3052.2,3051.7,0.1]
["bitfinex","ETHUSD",1763604298685,0.405504,3052.0,3051.7,0.1]
["bitfinex","ETHUSD",1763604298885,0.6363,3051.8,3051.7,0.1]
["bitfinex","ETHUSD",1763604299086,0.6363,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1763604299087,0.405504,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1763604299529,0.870804,3051.7,3051.4,0.101]
["bitfinex","ETHUSD",1763604299731,0.870804,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604299891,4.14766607,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604300220,4.59866607,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604300529,8.68159975,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1763604300713,0.451,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1763604301096,0.451,3051.5,3051.4,0.101]
["bitfinex","ETHUSD",1763604301415,3.27686207,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604301612,3.74216207,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604301835,4.19316207,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763604302034,3.46210164,3051.8,3051.6,0.1]
["bitfinex","ETHUSD",1763604302337,3.46210164,3051.8,3051.7,0.1]
["bitfinex","ETHUSD",1763604303031,3.27680164,3051.8,3051.7,0.1]
["bitfinex","ETHUSD",1763604304070,6.55326618,3052.0,3051.4,0.112]
["bitfinex","ETHUSD",1763604304267,0.4653,3052.3,3051.4,0.112]
["bitfinex","ETHUSD",1763604304469,3.4608131,3053.0,3051.4,0.112]
["bitfinex","ETHUSD",1763604304470,0.4653,3052.8,3051.5,0.11927076]
["bitfinex","ETHUSD",1763604304629,0.4653,3052.8,3051.6,0.0865]
["bitfinex","ETHUSD",1763604304828,1.37229264,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763604305052,0.4653,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763604305267,0.9163,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763604305476,1.67089789,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763604305774,0.451,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763604305973,3.27557404,3052.9,3052.3,0.111]
["bitfinex","ETHUSD",1763604306154,3.27721284,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604306462,5.10050548,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604306667,0.405504,3053.2,3053.1,0.1]
["bitfinex","ETHUSD",1763604306829,0.9163,3053.2,3053.1,0.1]
["bitfinex","ETHUSD",1763604307029,0.9163,3053.2,3052.5,0.1]
["bitfinex","ETHUSD",1763604307276,0.870804,3053.1,3052.5,0.1]
["bitfinex","ETHUSD",1763604307437,0.870804,3053.1,3052.2,0.111]
["bitfinex","ETHUSD",1763604307628,0.870804,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763604308057,1.321804,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763604308264,4.19176675,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763604308788,0.90899264,3053.3,3052.9,0.1865]
["bitfinex","ETHUSD",1763604308930,0.002,3053.3,3053.2,0.1]
["bitfinex","ETHUSD",1763604309136,0.002,3053.3,3053.2,0.2975]
["bitfinex","ETHUSD",1763604309342,0.002,3053.3,3053.2,0.384]
["bitfinex","ETHUSD",1763604309546,0.002,3053.3,3053.2,0.2975]
["bitfinex","ETHUSD",1763604309749,0.002,3053.3,3053.2,0.384]
["bitfinex","ETHUSD",1763604310481,0.002,3053.3,3053.2,4.56624483]
["bitfinex","ETHUSD",1763604310663,0.002,3053.3,3053.2,1.20449264]
["bitfinex","ETHUSD",1763604310964,0.002,3053.3,3053.2,4.56624483]
["bitfinex","ETHUSD",1763604311193,0.002,3053.3,3053.2,4.47974483]
["bitfinex","ETHUSD",1763604311353,0.002,3053.3,3053.2,4.56624483]
["bitfinex","ETHUSD",1763604311889,0.002,3053.3,3053.2,1.10449264]
["bitfinex","ETHUSD",1763604312088,0.9515,3053.3,3053.2,0.211]
["bitfinex","ETHUSD",1763604312382,0.002,3053.3,3053.2,0.211]
["bitfinex","ETHUSD",1763604312582,0.002,3053.3,3053.2,0.111]
["bitfinex","ETHUSD",1763604312745,0.002,3053.3,3053.2,0.211]
["bitfinex","ETHUSD",1763604314071,0.002,3053.3,3053.2,0.2975]
["bitfinex","ETHUSD",1763604314270,0.002,3053.7,3053.6,3.37482315]
["bitfinex","ETHUSD",1763604314470,3.27311611,3055.2,3053.7,0.90699264]
["bitfinex","ETHUSD",1763604314670,3.27311611,3055.2,3055.1,0.1]
["bitfinex","ETHUSD",1763604314847,3.27303433,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604315048,7.21879277,3055.3,3054.8,0.1]
["bitfinex","ETHUSD",1763604315242,7.21879277,3055.3,3053.3,0.405504]
["bitfinex","ETHUSD",1763604315243,0.4722,3055.0,3054.5,0.1]
["bitfinex","ETHUSD",1763604315484,0.4722,3055.0,3054.9,0.1]
["bitfinex","ETHUSD",1763604316061,3.94575844,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604316384,0.1813,3055.4,3055.2,0.111]
["bitfinex","ETHUSD",1763604316559,3.27267967,3055.6,3055.5,0.1]
["bitfinex","ETHUSD",1763604316880,3.27267967,3055.6,3055.2,0.111]
["bitfinex","ETHUSD",1763604316881,6.54535934,3055.6,3055.4,0.1]
["bitfinex","ETHUSD",1763604317183,0.85229797,3055.5,3055.4,0.1]
["bitfinex","ETHUSD",1763604317398,0.9495,3055.5,3055.4,0.1]
["bitfinex","ETHUSD",1763604317675,0.405504,3055.4,3055.0,0.1]
["bitfinex","ETHUSD",1763604317876,0.4722,3055.1,3054.7,0.1]
["bitfinex","ETHUSD",1763604318080,0.4722,3055.0,3054.7,0.1]
["bitfinex","ETHUSD",1763604318245,0.405504,3054.7,3054.6,0.1]
["bitfinex","ETHUSD",1763604318446,4.15644789,3054.7,3054.6,0.1]
["bitfinex","ETHUSD",1763604318670,15.21070735,3054.7,3054.0,0.1]
["bitfinex","ETHUSD",1763604319005,0.4722,3054.2,3054.0,0.1]
["bitfinex","ETHUSD",1763604319188,0.4722,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763604319706,0.9495,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763604320014,0.9495,3054.1,3053.6,0.111]
["bitfinex","ETHUSD",1763604320305,0.6535,3053.7,3053.6,0.111]
["bitfinex","ETHUSD",1763604320476,3.92821591,3053.7,3053.6,0.211]
["bitfinex","ETHUSD",1763604320801,4.40551591,3053.7,3053.6,0.211]
["bitfinex","ETHUSD",1763604321099,4.40551591,3053.7,3052.3,0.001]
["bitfinex","ETHUSD",1763604321100,8.85374761,3053.7,3053.4,0.1]
["bitfinex","ETHUSD",1763604321405,0.4773,3053.6,3053.4,0.1]
["bitfinex","ETHUSD",1763604321710,0.4722,3053.5,3053.4,0.1]
["bitfinex","ETHUSD",1763604322111,0.9495,3053.5,3053.4,0.1]
["bitfinex","ETHUSD",1763604322431,0.9495,3053.5,3052.9,0.111]
["bitfinex","ETHUSD",1763604322432,6.73073182,3053.7,3052.9,0.111]
["bitfinex","ETHUSD",1763604322610,3.27471591,3053.7,3053.6,0.1]
["bitfinex","ETHUSD",1763604323110,3.6796355,3054.3,3053.6,0.1]
["bitfinex","ETHUSD",1763604323111,0.1813,3055.1,3054.1,0.1]
["bitfinex","ETHUSD",1763604323323,0.6586,3055.7,3054.2,0.111]
["bitfinex","ETHUSD",1763604323483,3.27267967,3055.6,3054.3,0.405504]
["bitfinex","ETHUSD",1763604323708,3.27235838,3055.9,3055.8,0.1]
["bitfinex","ETHUSD",1763604323912,7.02201676,3055.9,3055.1,0.1]
["bitfinex","ETHUSD",1763604324231,7.02201676,3055.9,3054.1,0.405504]
["bitfinex","ETHUSD",1763604324232,1.18858517,3055.8,3054.9,0.111]
["bitfinex","ETHUSD",1763604324534,3.27257256,3055.7,3055.6,0.1]
["bitfinex","ETHUSD",1763604324747,14.47458288,3055.7,3055.2,0.1]
["bitfinex","ETHUSD",1763604325023,0.90699264,3055.6,3055.5,0.1]
["bitfinex","ETHUSD",1763604325591,3.27257256,3055.7,3055.6,0.1]
["bitfinex","ETHUSD",1763604325918,7.02244512,3055.7,3055.5,0.0992]
["bitfinex","ETHUSD",1763604326116,7.02244512,3055.7,3054.9,0.111]
["bitfinex","ETHUSD",1763604326320,6.54514512,3055.7,3054.9,0.111]
["bitfinex","ETHUSD",1763604326645,4.1795652,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604326805,7.45213776,3055.7,3055.5,0.0992]
["bitfinex","ETHUSD",1763604327000,0.90699264,3055.6,3054.9,0.111]
["bitfinex","ETHUSD",1763604327327,3.2725267,3055.8,3055.7,0.0992]
["bitfinex","ETHUSD",1763604327494,4.86140059,3055.8,3055.7,0.0992]
["bitfinex","ETHUSD",1763604328096,0.90699264,3055.7,3055.3,0.0992]
["bitfinex","ETHUSD",1763604328611,6.54535934,3055.6,3055.3,0.0992]
["bitfinex","ETHUSD",1763604328811,6.54535934,3055.6,3054.9,0.111]
["bitfinex","ETHUSD",1763604328812,4.17967231,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604330409,0.90699264,3055.5,3055.3,0.0992]
["bitfinex","ETHUSD",1763604330601,5.3447397,3055.4,3055.3,0.0992]
["bitfinex","ETHUSD",1763604330802,6.2682397,3055.4,3055.3,0.0992]
["bitfinex","ETHUSD",1763604331599,0.90699264,3055.3,3054.9,0.0992]
["bitfinex","ETHUSD",1763604331899,0.90699264,3055.3,3054.2,0.0825]
["bitfinex","ETHUSD",1763604331900,0.4546,3055.0,3054.6,0.0992]
["bitfinex","ETHUSD",1763604332099,0.1831,3054.9,3054.7,0.0992]
["bitfinex","ETHUSD",1763604332342,0.90699264,3055.3,3054.9,0.0825]
["bitfinex","ETHUSD",1763604332500,0.90699264,3055.1,3055.0,0.0992]
["bitfinex","ETHUSD",1763604332829,1.36159264,3055.1,3054.9,0.0992]
["bitfinex","ETHUSD",1763604333035,0.90699264,3055.1,3054.9,0.0992]
["bitfinex","ETHUSD",1763604333192,0.90699264,3055.1,3055.0,0.0992]
["bitfinex","ETHUSD",1763604333393,0.90699264,3055.1,3055.0,0.1817]
["bitfinex","ETHUSD",1763604333605,4.18010078,3055.2,3055.1,0.0992]
["bitfinex","ETHUSD",1763604333798,3.27310814,3055.2,3055.1,0.1817]
["bitfinex","ETHUSD",1763604334398,0.90699264,3055.3,3055.2,0.0992]
["bitfinex","ETHUSD",1763604334399,4.18002867,3055.3,3055.2,0.0992]
["bitfinex","ETHUSD",1763604334629,4.18002867,3055.3,3055.2,0.1817]
["bitfinex","ETHUSD",1763604336630,3.27303603,3055.3,3055.2,0.1817]
["bitfinex","ETHUSD",1763604337031,3.27271814,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604337415,3.27271814,3055.6,3055.5,0.1817]
["bitfinex","ETHUSD",1763604337615,3.27271814,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604338126,0.002,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604338433,0.90899264,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604339335,2.63571325,3055.7,3055.3,0.0992]
["bitfinex","ETHUSD",1763604339536,2.63571325,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604339737,2.14451325,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604339913,0.90699264,3055.5,3054.7,0.111]
["bitfinex","ETHUSD",1763604340119,0.90699264,3055.5,3055.4,0.0992]
["bitfinex","ETHUSD",1763604340815,4.17967231,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604341014,3.27267967,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604341217,3.27267967,3055.6,3055.5,0.1817]
["bitfinex","ETHUSD",1763604341532,3.27267967,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604342011,0.002,3055.7,3055.5,0.0992]
["bitfinex","ETHUSD",1763604342212,0.002,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604344124,0.002,3055.7,3055.0,0.111]
["bitfinex","ETHUSD",1763604344311,0.002,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604344905,0.4738,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604345106,0.002,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604345302,0.002,3055.7,3055.6,0.1817]
["bitfinex","ETHUSD",1763604345649,0.002,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604346218,3.27457256,3055.7,3055.6,0.0992]
["bitfinex","ETHUSD",1763604347949,3.27457256,3055.7,3055.6,0.1817]
["bitfinex","ETHUSD",1763604349374,0.002,3055.7,3055.6,0.1817]
["bitfinex","ETHUSD",1763604349655,0.002,3055.7,3055.6,0.2642]
["bitfinex","ETHUSD",1763604350427,0.002,3055.7,3055.6,0.1817]
["bitfinex","ETHUSD",1763604350628,0.002,3055.7,3055.6,0.2642]
["bitfinex","ETHUSD",1763604350822,1.12675308,3057.4,3055.6,0.1817]
["bitfinex","ETHUSD",1763604351065,0.25,3057.4,3057.3,0.1817]
["bitfinex","ETHUSD",1763604351249,3.99255292,3057.4,3057.3,0.2112]
["bitfinex","ETHUSD",1763604351565,3.99255292,3057.4,3057.3,0.0992]
["bitfinex","ETHUSD",1763604351566,6.11706462,3057.4,3057.3,0.0992]
["bitfinex","ETHUSD",1763604351762,0.90699264,3057.3,3056.8,0.2112]
["bitfinex","ETHUSD",1763604351961,0.6637,3056.9,3056.8,0.0992]
["bitfinex","ETHUSD",1763604352259,0.6637,3056.9,3056.5,0.112]
["bitfinex","ETHUSD",1763604352260,0.90699264,3056.8,3056.6,0.112]
["bitfinex","ETHUSD",1763604352491,0.90699264,3056.8,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604352661,0.90699264,3056.8,3056.7,0.0992]
["bitfinex","ETHUSD",1763604352828,1.72025948,3056.8,3056.7,0.0992]
["bitfinex","ETHUSD",1763604353028,1.72025948,3056.8,3056.5,0.0992]
["bitfinex","ETHUSD",1763604353029,0.4912,3056.7,3056.5,0.0992]
["bitfinex","ETHUSD",1763604353230,0.4718,3056.2,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604353433,0.963,3056.2,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604354248,5.14202981,3056.2,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604354449,5.98342498,3056.2,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604355139,5.98342498,3056.2,3056.1,0.2701741]
["bitfinex","ETHUSD",1763604355540,6.38892898,3056.2,3056.1,0.1709741]
["bitfinex","ETHUSD",1763604356763,1.31249664,3056.1,3055.6,0.0992]
["bitfinex","ETHUSD",1763604356969,1.62050405,3056.0,3055.6,0.0992]
["bitfinex","ETHUSD",1763604357273,3.01869669,3056.0,3055.9,0.0992]
["bitfinex","ETHUSD",1763604357664,1.86999264,3056.0,3055.9,0.0992]
["bitfinex","ETHUSD",1763604358239,5.14224394,3056.0,3055.9,0.0992]
["bitfinex","ETHUSD",1763604360002,4.65104394,3056.0,3055.9,0.0992]
["bitfinex","ETHUSD",1763604360179,5.14224394,3056.0,3055.9,0.0992]
["bitfinex","ETHUSD",1763604360380,0.90699264,3055.9,3055.6,0.0992]
["bitfinex","ETHUSD",1763604360767,1.39819264,3055.9,3055.6,0.0992]
["bitfinex","ETHUSD",1763604361076,0.90699264,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604361796,0.90699264,3055.9,3055.8,0.1817]
["bitfinex","ETHUSD",1763604362094,1.09889264,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604362278,15.91566568,3055.9,3055.5,0.0992]
["bitfinex","ETHUSD",1763604362454,11.87896778,3055.9,3055.6,0.0992]
["bitfinex","ETHUSD",1763604362655,5.33425102,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604363976,4.84305102,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604364296,5.33425102,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604364502,6.52212109,3055.9,3055.8,0.0992]
["bitfinex","ETHUSD",1763604366096,6.52212109,3055.9,3055.5,0.0992]
["bitfinex","ETHUSD",1763604366097,13.06683785,3055.9,3055.5,0.0992]
["bitfinex","ETHUSD",1763604366283,0.4912,3055.8,3055.5,0.0992]
["bitfinex","ETHUSD",1763604366465,0.4718,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604366892,0.963,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604367802,1.71381389,3055.6,3055.5,0.0992]
["bitfinex","ETHUSD",1763604368102,1.71381389,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1763604368103,0.405504,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604368302,2.24919664,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604368598,5.52198341,3055.5,3055.4,0.1002]
["bitfinex","ETHUSD",1763604369617,5.52198341,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604369772,6.4765204,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604370494,6.78256144,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604372108,12.05425745,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604372293,12.75863823,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604372500,4.15019077,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604372671,4.61499077,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604372872,4.20948677,3055.5,3055.4,0.1002]
["bitfinex","ETHUSD",1763604373101,4.20948677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604373303,5.11647941,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604373708,5.52198341,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604373915,6.40143901,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604375308,5.52198341,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604375983,5.52198341,3055.5,3055.4,0.1002]
["bitfinex","ETHUSD",1763604376420,5.52198341,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1763604376621,1.78439664,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763604376918,0.877404,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604377104,1.78439664,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604377308,1.342204,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604377684,0.90699264,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763604377911,0.405504,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604378323,0.877404,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604378618,5.05739765,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604378783,4.17999365,3055.3,3055.2,0.1]
["bitfinex","ETHUSD",1763604380707,1.31249664,3055.2,3055.1,0.101]
["bitfinex","ETHUSD",1763604381287,1.31249664,3055.2,3055.1,0.266]
["bitfinex","ETHUSD",1763604381489,6.54386022,3056.3,3055.1,8.71086978]
["bitfinex","ETHUSD",1763604381722,3.27193011,3056.3,3056.2,0.1]
["bitfinex","ETHUSD",1763604381922,3.27193011,3056.3,3056.2,0.1825]
["bitfinex","ETHUSD",1763604382122,3.27193011,3056.3,3055.1,8.54590285]
["bitfinex","ETHUSD",1763604382123,7.48056022,3056.3,3056.1,0.1]
["bitfinex","ETHUSD",1763604382492,3.27193011,3056.3,3056.2,0.1825]
["bitfinex","ETHUSD",1763604382690,3.27339492,3056.8,3056.7,0.1]
["bitfinex","ETHUSD",1763604382887,3.27339492,3056.8,3055.1,0.001]
["bitfinex","ETHUSD",1763604382888,18.34293561,3056.8,3055.1,0.001]
["bitfinex","ETHUSD",1763604383135,18.34293561,3056.8,3055.8,0.1]
["bitfinex","ETHUSD",1763604383136,0.405504,3056.2,3055.8,0.1]
["bitfinex","ETHUSD",1763604383434,0.4648,3056.4,3055.8,0.1]
["bitfinex","ETHUSD",1763604383643,1.17624501,3056.6,3056.1,0.1]
["bitfinex","ETHUSD",1763604383804,0.405504,3056.4,3056.1,0.1]
["bitfinex","ETHUSD",1763604384003,0.30594101,3056.5,3056.1,0.1]
["bitfinex","ETHUSD",1763604384211,9.81618476,3056.8,3056.4,0.1]
["bitfinex","ETHUSD",1763604384449,3.27339492,3056.8,3056.7,0.1]
["bitfinex","ETHUSD",1763604384600,0.002,3056.8,3056.7,0.1]
["bitfinex","ETHUSD",1763604384928,0.002,3056.8,3056.7,0.1825]
["bitfinex","ETHUSD",1763604385512,0.002,3056.8,3056.7,0.1]
["bitfinex","ETHUSD",1763604386235,0.25,3057.4,3057.3,0.1]
["bitfinex","ETHUSD",1763604386468,3.26972248,3058.4,3057.3,0.1935]
["bitfinex","ETHUSD",1763604386770,3.26914904,3058.9,3058.6,0.1]
["bitfinex","ETHUSD",1763604386983,0.00574631,3059.0,3058.6,0.1]
["bitfinex","ETHUSD",1763604387645,3.26914904,3058.9,3058.6,0.1]
["bitfinex","ETHUSD",1763604388234,0.00574631,3059.0,3058.4,0.112]
["bitfinex","ETHUSD",1763604388570,0.00574631,3059.0,3057.5,3.27057201]
["bitfinex","ETHUSD",1763604388571,0.1944,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1763604388720,3.46354904,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1763604389167,3.27478848,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604389168,0.00574631,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604389329,0.00574631,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604389529,3.27481888,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604389751,3.27481888,3059.0,3058.9,0.212]
["bitfinex","ETHUSD",1763604389954,3.27478848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604390151,3.27478848,3059.0,3058.9,0.212]
["bitfinex","ETHUSD",1763604390435,0.00574631,3059.0,3058.9,0.212]
["bitfinex","ETHUSD",1763604390640,3.27478848,3059.0,3058.9,0.212]
["bitfinex","ETHUSD",1763604391359,3.92915204,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604392157,3.92915204,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604392158,8.17199421,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604392460,0.1944,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1763604392636,6.54383065,3059.0,3058.3,0.112]
["bitfinex","ETHUSD",1763604392835,3.27478848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604393340,7.52508667,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604393653,3.27478848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604394440,3.27478848,3059.0,3057.4,3.27074789]
["bitfinex","ETHUSD",1763604394441,7.51763065,3059.0,3058.7,0.1]
["bitfinex","ETHUSD",1763604394633,3.26925591,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1763604397124,4.24305591,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1763604397324,5.34119455,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1763604398025,3.26925591,3058.8,3058.7,0.1]
["bitfinex","ETHUSD",1763604398232,3.2748912,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604399242,3.27478848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604401951,4.23098848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604402129,17.30715716,3059.0,3057.0,0.05]
["bitfinex","ETHUSD",1763604402333,17.30715716,3059.0,3058.4,0.1]
["bitfinex","ETHUSD",1763604402334,0.4872,3058.6,3058.4,0.1]
["bitfinex","ETHUSD",1763604402760,0.9562,3058.5,3058.4,0.1]
["bitfinex","ETHUSD",1763604402930,4.22577658,3058.5,3058.4,0.1]
["bitfinex","ETHUSD",1763604403264,0.4872,3058.2,3056.4,0.05]
["bitfinex","ETHUSD",1763604403466,0.90699264,3058.4,3057.5,0.1]
["bitfinex","ETHUSD",1763604403467,0.4872,3057.8,3057.5,0.1]
["bitfinex","ETHUSD",1763604403969,0.6666,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604404962,3.93713898,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604405345,4.40613898,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604405677,3.27053898,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604407280,3.27042821,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1763604407429,4.17721076,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1763604408339,3.27021812,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1763604408874,4.41351812,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1763604409394,5.50889163,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1763604409570,11.58032787,3057.9,3057.5,0.1]
["bitfinex","ETHUSD",1763604409775,5.50889163,3057.9,3057.8,0.1]
["bitfinex","ETHUSD",1763604410907,12.95632051,3057.9,3057.5,0.1]
["bitfinex","ETHUSD",1763604411193,1.76463205,3057.8,3057.5,0.1]
["bitfinex","ETHUSD",1763604411371,3.75773898,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604412279,3.27053898,3057.6,3057.5,0.1]
["bitfinex","ETHUSD",1763604413478,6.54086097,3057.8,3057.6,0.1]
["bitfinex","ETHUSD",1763604413680,4.64621076,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763604413681,0.90699264,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763604413893,3.26914904,3058.9,3057.7,0.111]
["bitfinex","ETHUSD",1763604414097,3.27486588,3059.0,3058.8,0.1]
["bitfinex","ETHUSD",1763604414269,3.27486588,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604414270,0.00574631,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604414474,0.00574631,3059.0,3058.9,0.211]
["bitfinex","ETHUSD",1763604414690,2.0,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604415562,5.26829427,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604416004,2.0,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604417616,5.26829427,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604417774,6.14065141,3059.7,3059.6,0.212]
["bitfinex","ETHUSD",1763604417976,5.26829427,3059.7,3059.6,0.212]
["bitfinex","ETHUSD",1763604419304,5.26829427,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604419504,6.22449427,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604419705,7.13148691,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604419906,8.19016331,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604420149,14.72675185,3059.7,3059.4,0.1]
["bitfinex","ETHUSD",1763604420307,13.66807545,3059.7,3059.0,0.111]
["bitfinex","ETHUSD",1763604420501,6.66248691,3059.7,3059.6,0.1]
["bitfinex","ETHUSD",1763604421212,20.20466399,3059.7,3057.4,0.051]
["bitfinex","ETHUSD",1763604421411,9.80552376,3059.5,3059.0,0.1]
["bitfinex","ETHUSD",1763604421712,9.80552376,3059.5,3058.5,0.112]
["bitfinex","ETHUSD",1763604421713,6.53701584,3059.5,3058.5,0.112]
["bitfinex","ETHUSD",1763604421912,3.26850792,3059.5,3059.4,0.1]
["bitfinex","ETHUSD",1763604422310,3.26843858,3059.6,3059.4,0.1]
["bitfinex","ETHUSD",1763604422511,3.26843858,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604422919,3.26843858,3059.6,3058.0,0.05]
["bitfinex","ETHUSD",1763604422920,8.20453348,3059.6,3058.0,0.05]
["bitfinex","ETHUSD",1763604423084,8.20453348,3059.6,3056.6,0.09999999]
["bitfinex","ETHUSD",1763604423085,1.37599264,3059.5,3058.9,0.1]
["bitfinex","ETHUSD",1763604423412,9.8061648,3059.3,3058.9,0.1]
["bitfinex","ETHUSD",1763604423611,0.4872,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604423813,0.4872,3059.0,3058.7,0.1]
["bitfinex","ETHUSD",1763604424033,6.5374432,3059.3,3058.1,0.112]
["bitfinex","ETHUSD",1763604424199,3.2687216,3059.3,3059.2,0.1]
["bitfinex","ETHUSD",1763604424403,3.7559216,3059.3,3059.2,0.1]
["bitfinex","ETHUSD",1763604424658,3.26850792,3059.5,3058.2,0.03269897]
["bitfinex","ETHUSD",1763604424834,3.26850792,3059.5,3058.1,6.70198221]
["bitfinex","ETHUSD",1763604424835,0.469,3059.5,3059.0,0.1]
["bitfinex","ETHUSD",1763604425137,0.4872,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604425314,9.80524656,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1763604425638,4.49584018,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604426011,5.45204018,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604426733,11.98884236,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1763604426933,11.98884236,3059.6,3058.3,0.112]
["bitfinex","ETHUSD",1763604426934,0.469,3059.5,3059.1,0.1]
["bitfinex","ETHUSD",1763604427448,0.469,3059.5,3059.0,0.1]
["bitfinex","ETHUSD",1763604427449,0.4872,3059.2,3059.0,0.1]
["bitfinex","ETHUSD",1763604427615,3.2689353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604427817,4.2251353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604428932,3.7561353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604429136,4.2239353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604429631,10.7618059,3059.1,3058.8,0.1]
["bitfinex","ETHUSD",1763604430114,0.6732,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1763604430324,0.1884,3058.9,3058.8,0.1]
["bitfinex","ETHUSD",1763604430644,3.2689353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604430853,3.2189353,3059.1,3059.0,0.1]
["bitfinex","ETHUSD",1763604431622,6.53729774,3059.4,3058.3,0.112]
["bitfinex","ETHUSD",1763604431828,3.26864887,3059.4,3059.3,0.1]
["bitfinex","ETHUSD",1763604433562,6.53701424,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1763604433726,6.53701424,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604433727,3.26850686,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604434126,4.22110686,3059.6,3059.5,0.1]
["bitfinex","ETHUSD",1763604434521,11.70685079,3059.6,3059.3,0.1]
["bitfinex","ETHUSD",1763604434722,11.70685079,3059.6,3058.9,0.1]
["bitfinex","ETHUSD",1763604434723,1.37479264,3059.5,3058.9,0.1]
["bitfinex","ETHUSD",1763604435031,0.4848,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604435446,0.9526,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604435656,4.22164217,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604435875,4.9706999,3059.0,3058.9,0.1]
["bitfinex","ETHUSD",1763604436152,4.9706999,3059.0,3057.5,0.001]
["bitfinex","ETHUSD",1763604436153,0.90699264,3058.9,3058.1,0.1]
["bitfinex","ETHUSD",1763604436331,0.4848,3058.2,3058.1,0.1]
["bitfinex","ETHUSD",1763604436933,0.9526,3058.2,3058.1,0.1]
["bitfinex","ETHUSD",1763604437735,4.22249732,3058.2,3058.1,0.1]
["bitfinex","ETHUSD",1763604438420,3.26989732,3058.2,3058.1,0.1]
["bitfinex","ETHUSD",1763604438658,3.26989732,3058.2,3057.6,0.1]
["bitfinex","ETHUSD",1763604438659,14.03218928,3058.2,3057.6,0.1]
["bitfinex","ETHUSD",1763604438990,0.6562,3058.1,3057.6,0.1]
["bitfinex","ETHUSD",1763604439344,0.4678,3058.0,3057.9,0.1]
["bitfinex","ETHUSD",1763604439544,0.9526,3058.0,3057.9,0.1]
["bitfinex","ETHUSD",1763604439771,10.76293354,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1763604440044,0.4848,3057.6,3057.5,0.101]
["bitfinex","ETHUSD",1763604440477,0.9526,3057.6,3057.5,0.101]
["bitfinex","ETHUSD",1763604441379,0.9526,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763604441579,1.358104,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763604441879,5.53563562,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763604442077,6.73203351,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763604442243,6.42734202,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763604442906,6.42734202,3057.6,3056.2,0.111]
["bitfinex","ETHUSD",1763604442907,2.26509664,3057.5,3056.1,0.001]
["bitfinex","ETHUSD",1763604443200,0.6732,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604443700,1.141,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604444017,4.41303717,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604444554,6.08852603,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604445788,4.94752603,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604445988,0.405504,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763604445989,3.27151967,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763604446293,6.54303934,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763604446502,3.27151967,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1763604446790,4.17851231,3056.7,3056.6,0.1]
["bitfinex","ETHUSD",1763604447208,0.90699264,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1763604447371,1.38779264,3056.6,3056.1,0.101]
["bitfinex","ETHUSD",1763604447686,1.38779264,3056.6,3056.4,0.1]
["bitfinex","ETHUSD",1763604447687,0.90699264,3056.6,3056.4,0.1]
["bitfinex","ETHUSD",1763604447894,3.27171601,3056.5,3056.4,0.1]
["bitfinex","ETHUSD",1763604448066,3.75551601,3056.5,3056.4,0.1]
["bitfinex","ETHUSD",1763604448276,4.23631601,3056.5,3056.4,0.1]
["bitfinex","ETHUSD",1763604448658,12.35388683,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1763604448895,0.4838,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604449292,0.9646,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604449667,0.90699264,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763604449999,4.17881569,3056.4,3056.3,0.1]
["bitfinex","ETHUSD",1763604450403,4.17881569,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763604450404,7.45063874,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763604450633,0.4838,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604451475,4.17881569,3056.4,3056.3,0.1]
["bitfinex","ETHUSD",1763604451709,4.65961569,3056.4,3056.3,0.1]
["bitfinex","ETHUSD",1763604451908,8.41523874,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763604452072,0.4838,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604452273,0.9646,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604452674,0.4838,3056.2,3056.1,0.101]
["bitfinex","ETHUSD",1763604453105,7.45063874,3056.4,3056.1,0.101]
["bitfinex","ETHUSD",1763604453273,0.4838,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604453804,0.9646,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604454009,5.14362981,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604455030,5.54913381,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604456015,4.66282981,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604456215,5.14362981,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604456521,6.09239864,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604456714,6.49790264,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604457788,4.66282981,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604457988,0.489,3056.9,3056.5,0.1]
["bitfinex","ETHUSD",1763604458821,0.4922,3056.6,3056.5,0.1]
["bitfinex","ETHUSD",1763604459328,0.4922,3056.6,3056.1,0.101]
["bitfinex","ETHUSD",1763604459329,0.9812,3056.6,3056.1,0.101]
["bitfinex","ETHUSD",1763604459490,0.897704,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604459826,1.386704,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604460120,5.56573381,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604460325,5.56573381,3056.2,3056.1,0.101]
["bitfinex","ETHUSD",1763604460486,6.44950013,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763604462514,0.405504,3055.5,3055.4,0.17094446]
["bitfinex","ETHUSD",1763604462822,0.897704,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1763604463021,0.4922,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604463225,0.489,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763604463426,0.68811966,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1763604463732,0.68811966,3055.4,3055.2,0.1]
["bitfinex","ETHUSD",1763604464218,0.9812,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1763604464420,4.67230078,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604465396,5.53564283,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604466699,6.02464283,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604466900,5.53564283,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604467108,4.67230078,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604468025,4.18010078,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604468227,4.18010078,3055.2,3055.1,0.101]
["bitfinex","ETHUSD",1763604468896,4.67230078,3055.2,3055.1,0.101]
["bitfinex","ETHUSD",1763604469116,4.67230078,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604471215,6.31045566,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604472317,6.71595966,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1763604472516,6.71595966,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1763604472517,1.31249664,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604472743,2.59942134,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604473296,5.87263661,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604473500,7.72609067,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604474007,7.23709067,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604474409,7.72609067,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604476511,6.83158667,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604476715,4.97813261,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604476902,5.46713261,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604477310,5.87263661,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604479409,5.87463661,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604479609,7.72829067,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604480054,7.23929067,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604480345,4.48793261,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604480561,3.58093997,3055.1,3055.0,0.101]
["bitfinex","ETHUSD",1763604480854,4.18220791,3055.1,3055.0,0.101]
["bitfinex","ETHUSD",1763604481057,3.27521527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763604481260,3.27521527,3055.1,3055.0,0.101]
["bitfinex","ETHUSD",1763604481542,3.10580913,3055.5,3055.0,0.101]
["bitfinex","ETHUSD",1763604481757,3.10580913,3055.5,3055.4,0.1]
["bitfinex","ETHUSD",1763604482137,3.10580913,3055.5,3055.2,0.1]
["bitfinex","ETHUSD",1763604482138,6.3785959,3055.5,3055.2,0.1]
["bitfinex","ETHUSD",1763604482322,0.90699264,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763604482643,0.90699264,3055.4,3055.1,0.1]
["bitfinex","ETHUSD",1763604482858,9.65141021,3055.5,3055.1,0.1]
["bitfinex","ETHUSD",1763604483035,3.10580913,3055.5,3055.4,0.1]
["bitfinex","ETHUSD",1763604483353,7.28558854,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763604483508,0.30580761,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763604484143,11.61422964,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763604484144,6.3785959,3055.5,3055.2,0.1]
["bitfinex","ETHUSD",1763604484344,3.27257256,3055.7,3055.6,0.1]
["bitfinex","ETHUSD",1763604485455,0.002,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763604485753,0.002,3055.8,3055.7,0.1]
["bitfinex","ETHUSD",1763604489958,0.002,3055.8,3053.5,0.001]
["bitfinex","ETHUSD",1763604489959,0.4942,3055.7,3053.5,0.001]
["bitfinex","ETHUSD",1763604490157,0.463,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1763604490459,0.1361,3054.5,3052.9,0.001]
["bitfinex","ETHUSD",1763604490460,1.31249664,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1763604490618,0.405504,3053.2,3052.9,0.001]
["bitfinex","ETHUSD",1763604490817,1.31249664,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1763604491045,7.24276134,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763604491255,1.31249664,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1763604491455,1.31249664,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1763604491456,3.2767547,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1763604491657,3.6646805,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1763604491820,6.1408687,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604492021,8.05785004,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604492255,8.24368196,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604492853,8.24368739,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604493260,7.54206134,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604493646,10.81913818,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1763604494371,1.31249664,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1763604494545,7.04786134,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1763604495072,0.1949,3050.4,3048.6,0.1011]
["bitfinex","ETHUSD",1763604495229,0.1949,3050.4,3048.4,0.001]
["bitfinex","ETHUSD",1763604495230,6.77976134,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763604495561,9.86473276,3048.9,3048.7,0.1]
["bitfinex","ETHUSD",1763604496561,9.86473276,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763604496562,10.55383276,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763604497061,10.05963276,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763604497449,10.55383276,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1763604497751,1.31249664,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1763604497931,6.17935734,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763604498325,6.17935734,3048.5,3047.6,0.1011]
["bitfinex","ETHUSD",1763604498326,0.405504,3048.3,3047.6,0.1011]
["bitfinex","ETHUSD",1763604498638,0.405504,3048.8,3047.6,0.1011]
["bitfinex","ETHUSD",1763604498639,0.405504,3048.7,3048.3,0.1]
["bitfinex","ETHUSD",1763604499250,0.899704,3048.7,3048.0,0.101]
["bitfinex","ETHUSD",1763604499452,2.9390487,3048.7,3048.0,0.101]
["bitfinex","ETHUSD",1763604499648,0.90699264,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763604500064,0.90699264,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763604500065,1.31249664,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763604500599,1.80669664,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763604501157,1.80669664,3048.2,3046.6,0.1011]
["bitfinex","ETHUSD",1763604501158,0.1949,3044.4,3042.8,1.61382674]
["bitfinex","ETHUSD",1763604501450,0.1949,3044.4,3043.2,0.1]
["bitfinex","ETHUSD",1763604501451,0.90699264,3043.5,3043.2,0.1]
["bitfinex","ETHUSD",1763604501652,0.90699264,3043.3,3042.6,0.1]
["bitfinex","ETHUSD",1763604501976,0.90699264,3043.3,3042.1,0.1041]
["bitfinex","ETHUSD",1763604501977,3.28579877,3043.4,3042.7,0.1]
["bitfinex","ETHUSD",1763604502152,3.28579877,3043.4,3042.1,0.1041]
["bitfinex","ETHUSD",1763604502153,5.6778687,3043.3,3042.1,0.62768465]
["bitfinex","ETHUSD",1763604502349,5.6778687,3043.3,3042.1,0.2041]
["bitfinex","ETHUSD",1763604502350,5.2723647,3042.8,3042.1,0.2041]
["bitfinex","ETHUSD",1763604502562,5.2723647,3042.8,3042.5,0.1]
["bitfinex","ETHUSD",1763604502822,0.405504,3042.7,3041.9,0.1]
["bitfinex","ETHUSD",1763604503284,0.1949,3043.1,3042.2,0.1]
["bitfinex","ETHUSD",1763604503590,5.40728407,3043.0,3042.3,0.1]
["bitfinex","ETHUSD",1763604503775,0.1949,3043.1,3042.3,0.1]
["bitfinex","ETHUSD",1763604503776,3.28633869,3042.9,3042.3,0.1]
["bitfinex","ETHUSD",1763604503975,3.28633869,3042.9,3042.7,0.1]
["bitfinex","ETHUSD",1763604504178,0.405504,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763604504565,0.405504,3043.0,3042.1,0.1041]
["bitfinex","ETHUSD",1763604504766,6.31427671,3043.0,3042.6,0.1]
["bitfinex","ETHUSD",1763604505360,6.31427671,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763604505361,1.31249664,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763604505794,1.31249664,3043.0,3042.1,0.1761]
["bitfinex","ETHUSD",1763604505795,5.00178007,3043.5,3042.1,0.1761]
["bitfinex","ETHUSD",1763604505996,0.4942,3044.1,3042.2,0.1041]
["bitfinex","ETHUSD",1763604506177,0.90699264,3043.9,3043.3,0.1]
["bitfinex","ETHUSD",1763604506488,0.90699264,3043.9,3042.2,0.1041]
["bitfinex","ETHUSD",1763604506693,0.90699264,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604507782,4.19279141,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604507969,0.90699264,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604508186,4.19279141,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604508563,0.405504,3043.3,3042.7,0.1]
["bitfinex","ETHUSD",1763604508798,0.405504,3043.3,3043.0,0.1]
["bitfinex","ETHUSD",1763604509168,0.405504,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1763604509364,4.19279141,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604509675,7.47859018,3043.4,3043.0,0.1]
["bitfinex","ETHUSD",1763604509874,0.90699264,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763604510177,0.90699264,3043.1,3042.7,0.1]
["bitfinex","ETHUSD",1763604510374,1.31249664,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763604510696,1.31249664,3043.1,3041.7,0.13697635]
["bitfinex","ETHUSD",1763604510697,0.405504,3043.0,3042.0,0.1041]
["bitfinex","ETHUSD",1763604510901,0.90699264,3043.1,3042.9,0.1]
["bitfinex","ETHUSD",1763604511105,0.90699264,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763604512098,0.90699264,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763604512465,0.90699264,3043.3,3042.0,0.90699264]
["bitfinex","ETHUSD",1763604512466,0.405504,3043.2,3042.9,0.1]
["bitfinex","ETHUSD",1763604512697,0.405504,3043.2,3041.2,0.90699264]
["bitfinex","ETHUSD",1763604512698,0.405504,3043.2,3042.6,0.114]
["bitfinex","ETHUSD",1763604512894,0.405504,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763604513590,0.90699264,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763604513897,4.19289938,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763604514098,0.90699264,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763604514299,11.57281621,3043.7,3043.5,0.1]
["bitfinex","ETHUSD",1763604514501,3.28523941,3044.0,3043.8,0.1]
["bitfinex","ETHUSD",1763604514699,4.22508823,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604515104,4.19225168,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604515701,0.405504,3044.0,3043.8,0.1]
["bitfinex","ETHUSD",1763604515898,3.28525904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604516103,0.90699264,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604516404,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604517402,3.28715111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604518502,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604519577,0.002,3044.0,3043.9,0.214]
["bitfinex","ETHUSD",1763604520109,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604520273,0.002,3044.0,3043.9,0.214]
["bitfinex","ETHUSD",1763604521717,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604522921,8.20061411,3044.0,3043.4,0.1]
["bitfinex","ETHUSD",1763604523127,0.90699264,3043.9,3043.4,0.1]
["bitfinex","ETHUSD",1763604523333,0.90699264,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604524295,4.19225168,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604524616,3.28525904,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604524814,3.28719169,3044.0,3043.2,0.2181]
["bitfinex","ETHUSD",1763604525014,3.28719169,3044.0,3043.3,0.1041]
["bitfinex","ETHUSD",1763604525220,3.28719169,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604525627,3.28719169,3044.0,3043.3,0.1]
["bitfinex","ETHUSD",1763604525628,0.405504,3043.9,3043.3,0.1]
["bitfinex","ETHUSD",1763604525823,0.405504,3043.9,3042.3,0.1041]
["bitfinex","ETHUSD",1763604525824,0.405504,3043.7,3043.5,0.114]
["bitfinex","ETHUSD",1763604525986,1.60418263,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763604525987,0.90699264,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763604526321,4.19246755,3043.7,3043.6,0.214]
["bitfinex","ETHUSD",1763604526827,0.90699264,3043.7,3043.6,0.214]
["bitfinex","ETHUSD",1763604527123,1.60674907,3043.7,3043.6,0.214]
["bitfinex","ETHUSD",1763604527288,1.60674907,3043.7,3043.6,0.114]
["bitfinex","ETHUSD",1763604527826,1.60674907,3043.7,3043.5,0.1]
["bitfinex","ETHUSD",1763604528026,0.90699264,3043.7,3043.6,0.114]
["bitfinex","ETHUSD",1763604528208,0.90699264,3043.7,3042.6,0.1041]
["bitfinex","ETHUSD",1763604528209,1.37619264,3043.6,3042.6,0.1041]
["bitfinex","ETHUSD",1763604528410,3.98678727,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604528622,4.89377991,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604529220,6.07810186,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604529614,5.1989067,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604530352,6.37116692,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604530759,5.1989067,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604531123,6.37386353,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604531323,6.37386353,3043.5,3043.3,0.114]
["bitfinex","ETHUSD",1763604531644,1.00622325,3043.4,3043.0,0.1041]
["bitfinex","ETHUSD",1763604531952,1.01430741,3043.3,3043.2,0.0983336]
["bitfinex","ETHUSD",1763604532156,0.70727832,3043.3,3043.2,0.2024336]
["bitfinex","ETHUSD",1763604532515,3.99318506,3043.3,3043.2,0.2024336]
["bitfinex","ETHUSD",1763604532717,0.70727832,3043.3,3043.2,0.3164336]
["bitfinex","ETHUSD",1763604533021,0.70727832,3043.3,3043.2,0.2024336]
["bitfinex","ETHUSD",1763604533350,0.70727832,3043.3,3043.2,0.4205336]
["bitfinex","ETHUSD",1763604533659,3.28556126,3043.7,3043.2,0.4205336]
["bitfinex","ETHUSD",1763604533858,0.8840979,3043.9,3043.6,0.1041]
["bitfinex","ETHUSD",1763604534163,0.8840979,3043.9,3043.8,0.0983336]
["bitfinex","ETHUSD",1763604534164,3.28526236,3043.9,3043.8,0.0983336]
["bitfinex","ETHUSD",1763604534363,4.87808504,3043.9,3043.8,0.2123336]
["bitfinex","ETHUSD",1763604535374,5.18541271,3043.9,3043.8,0.2123336]
["bitfinex","ETHUSD",1763604536079,5.18541271,3043.9,3043.8,0.0983336]
["bitfinex","ETHUSD",1763604536229,5.18541271,3043.9,3043.8,0.2123336]
["bitfinex","ETHUSD",1763604538161,5.18541271,3043.9,3043.8,0.114]
["bitfinex","ETHUSD",1763604538369,13.61433938,3043.9,3043.7,0.0983336]
["bitfinex","ETHUSD",1763604538672,1.90044184,3043.8,3043.7,0.0983336]
["bitfinex","ETHUSD",1763604538842,4.30061583,3043.8,3043.7,0.2123336]
["bitfinex","ETHUSD",1763604539776,6.19404502,3043.8,3043.7,0.0983336]
["bitfinex","ETHUSD",1763604540090,1.31249664,3043.7,3043.0,0.0983336]
["bitfinex","ETHUSD",1763604540374,5.55936912,3043.3,3043.2,0.0983336]
["bitfinex","ETHUSD",1763604540577,6.57461798,3043.3,3043.2,0.0983336]
["bitfinex","ETHUSD",1763604540784,9.86052472,3043.3,3043.2,0.0983336]
["bitfinex","ETHUSD",1763604541156,13.14643146,3043.3,3043.1,0.1593336]
["bitfinex","ETHUSD",1763604541362,1.01524886,3043.2,3043.1,0.1593336]
["bitfinex","ETHUSD",1763604542859,4.30126358,3043.2,3043.1,0.061]
["bitfinex","ETHUSD",1763604543173,4.30126358,3043.2,3043.1,0.114]
["bitfinex","ETHUSD",1763604543472,4.30126358,3043.2,3043.1,0.2123336]
["bitfinex","ETHUSD",1763604543677,0.405504,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763604543878,0.405504,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1763604544093,7.33629657,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604544380,9.40276347,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604544582,8.83561949,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604544781,9.24112349,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604544974,12.52767819,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604545146,13.43467083,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763604545893,6.87186576,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1763604546092,6.87186576,3042.2,3041.7,0.0983336]
["bitfinex","ETHUSD",1763604546093,6.43407312,3041.8,3041.7,0.0983336]
["bitfinex","ETHUSD",1763604546498,0.8848458,3042.3,3042.1,0.0983336]
["bitfinex","ETHUSD",1763604546790,1.0140842,3042.2,3042.1,0.0983336]
["bitfinex","ETHUSD",1763604546949,7.75055009,3042.2,3041.9,0.0983336]
["bitfinex","ETHUSD",1763604547145,6.57418972,3042.2,3041.9,0.0983336]
["bitfinex","ETHUSD",1763604547350,6.57418972,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1763604547351,0.405504,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1763604547672,0.874704,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604547980,0.875504,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604548183,2.03987334,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604548382,1.333004,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604548583,2.28299214,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604548882,3.49653789,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604549083,6.54045343,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763604549247,6.54045343,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763604549248,7.42244172,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1763604549448,6.93636176,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763604549645,7.94918335,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763604549877,8.81218735,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763604550083,0.47,3041.1,3039.8,0.1041]
["bitfinex","ETHUSD",1763604550284,0.47,3041.1,3040.5,0.0983336]
["bitfinex","ETHUSD",1763604550285,5.55936912,3040.6,3040.5,0.0983336]
["bitfinex","ETHUSD",1763604550578,5.55936912,3040.6,3039.8,0.1041]
["bitfinex","ETHUSD",1763604550579,0.90699264,3041.0,3040.8,0.0983336]
["bitfinex","ETHUSD",1763604551279,3.28817572,3041.2,3039.9,0.03289581]
["bitfinex","ETHUSD",1763604551455,0.90699264,3041.1,3041.0,0.0983336]
["bitfinex","ETHUSD",1763604551673,6.46636176,3041.1,3040.8,0.0983336]
["bitfinex","ETHUSD",1763604551984,0.6598,3040.9,3040.8,0.0983336]
["bitfinex","ETHUSD",1763604552279,0.405504,3041.0,3040.8,0.0983336]
["bitfinex","ETHUSD",1763604552479,0.405504,3041.0,3040.9,0.0983336]
["bitfinex","ETHUSD",1763604552854,0.90699264,3040.9,3039.4,0.1041]
["bitfinex","ETHUSD",1763604553071,0.90699264,3040.9,3039.9,0.0983336]
["bitfinex","ETHUSD",1763604553072,6.57851456,3040.2,3039.9,0.0983336]
["bitfinex","ETHUSD",1763604553349,6.57851456,3040.2,3039.4,0.2181]
["bitfinex","ETHUSD",1763604553350,3.28925728,3040.2,3040.1,0.0983336]
["bitfinex","ETHUSD",1763604554870,3.28925728,3040.2,3039.4,0.1041]
["bitfinex","ETHUSD",1763604554871,10.27327584,3040.2,3039.4,0.1041]
["bitfinex","ETHUSD",1763604555070,0.90699264,3040.3,3040.1,0.0983336]
["bitfinex","ETHUSD",1763604555386,7.32936576,3040.3,3039.4,0.1041]
["bitfinex","ETHUSD",1763604555588,0.405504,3040.2,3039.5,0.114]
["bitfinex","ETHUSD",1763604555769,0.405504,3040.2,3040.1,0.0983336]
["bitfinex","ETHUSD",1763604556486,0.405504,3040.2,3039.8,0.0983336]
["bitfinex","ETHUSD",1763604556487,1.333004,3040.2,3039.8,0.0983336]
["bitfinex","ETHUSD",1763604556687,6.46636176,3040.3,3039.4,0.1041]
["bitfinex","ETHUSD",1763604556893,6.87186576,3040.3,3040.2,0.0983336]
["bitfinex","ETHUSD",1763604557060,10.16101485,3040.3,3040.2,0.0983336]
["bitfinex","ETHUSD",1763604557458,0.405504,3040.2,3038.9,0.17182545]
["bitfinex","ETHUSD",1763604557662,0.405504,3040.0,3039.1,0.1]
["bitfinex","ETHUSD",1763604557864,0.90699264,3040.2,3038.8,0.114]
["bitfinex","ETHUSD",1763604558063,0.90699264,3040.2,3039.2,0.1041]
["bitfinex","ETHUSD",1763604558393,0.863004,3040.1,3039.9,0.1]
["bitfinex","ETHUSD",1763604558760,0.875504,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763604558974,1.333004,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763604559169,17.6677868,3040.0,3039.4,0.114]
["bitfinex","ETHUSD",1763604559368,0.1898,3039.9,3039.7,0.1]
["bitfinex","ETHUSD",1763604559571,0.1898,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763604559572,0.90699264,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763604559772,0.90699264,3039.9,3039.8,0.0984]
["bitfinex","ETHUSD",1763604560465,1.83449264,3039.9,3039.6,0.0984]
["bitfinex","ETHUSD",1763604560800,1.83449264,3039.9,3038.7,0.1041]
["bitfinex","ETHUSD",1763604560801,0.90699264,3039.9,3039.8,0.0984]
["bitfinex","ETHUSD",1763604560983,3.28947368,3040.0,3039.8,0.0984]
["bitfinex","ETHUSD",1763604561295,0.90699264,3040.4,3039.9,0.1041]
["bitfinex","ETHUSD",1763604561502,0.90699264,3040.4,3040.3,0.0984]
["bitfinex","ETHUSD",1763604561909,3.28893274,3040.5,3040.4,0.0984]
["bitfinex","ETHUSD",1763604562200,3.28893274,3040.5,3040.4,0.2025]
["bitfinex","ETHUSD",1763604562579,3.32176929,3040.5,3040.4,0.2124]
["bitfinex","ETHUSD",1763604562899,3.28893274,3040.5,3040.4,0.2025]
["bitfinex","ETHUSD",1763604563123,0.4575,3041.6,3041.1,0.0984]
["bitfinex","ETHUSD",1763604563274,0.90699264,3041.4,3041.1,0.0984]
["bitfinex","ETHUSD",1763604563465,0.47,3041.2,3041.1,0.0984]
["bitfinex","ETHUSD",1763604563668,0.405504,3041.1,3039.7,0.1041]
["bitfinex","ETHUSD",1763604563870,0.405504,3040.9,3040.4,0.0984]
["bitfinex","ETHUSD",1763604564385,0.6473,3040.8,3040.4,0.0984]
["bitfinex","ETHUSD",1763604564608,0.595304,3040.8,3040.7,0.0984]
["bitfinex","ETHUSD",1763604565104,0.1898,3040.8,3040.7,0.0984]
["bitfinex","ETHUSD",1763604565402,3.28860826,3040.8,3040.7,0.0984]
["bitfinex","ETHUSD",1763604566205,3.28780882,3041.6,3040.7,0.0984]
["bitfinex","ETHUSD",1763604566206,3.28829827,3041.1,3041.0,0.0984]
["bitfinex","ETHUSD",1763604566366,9.86160873,3042.1,3041.0,0.0984]
["bitfinex","ETHUSD",1763604566566,4.70067754,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604566806,0.90699264,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604566998,0.405504,3041.9,3041.3,0.114]
["bitfinex","ETHUSD",1763604567203,4.37441168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604567577,5.37011168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604567790,4.46311904,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604568000,5.37011168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604568205,5.77561568,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604568400,5.37011168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604568729,3.28741904,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604568930,0.002,3042.0,3041.8,0.2082]
["bitfinex","ETHUSD",1763604569099,0.002,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604569443,0.002,3042.0,3041.9,0.4206]
["bitfinex","ETHUSD",1763604569585,0.002,3042.0,3041.9,0.4107]
["bitfinex","ETHUSD",1763604569786,0.002,3042.0,3041.9,0.5247]
["bitfinex","ETHUSD",1763604572002,0.002,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604572351,0.002,3042.4,3042.3,0.2124]
["bitfinex","ETHUSD",1763604572550,0.002,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604572704,0.5019,3042.4,3042.3,0.2124]
["bitfinex","ETHUSD",1763604573032,0.9977,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604573412,0.90699264,3042.3,3042.2,0.114]
["bitfinex","ETHUSD",1763604573604,1.93552919,3042.3,3042.1,0.0984]
["bitfinex","ETHUSD",1763604573927,0.93982919,3042.3,3042.1,0.0984]
["bitfinex","ETHUSD",1763604574130,0.93982919,3042.3,3042.2,0.0984]
["bitfinex","ETHUSD",1763604574298,0.90699264,3042.3,3042.2,0.0984]
["bitfinex","ETHUSD",1763604574499,3.28887877,3042.4,3042.2,0.1041]
["bitfinex","ETHUSD",1763604574732,3.28887877,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604574913,3.78467877,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604575110,4.28457877,3042.4,3042.3,0.0984]
["bitfinex","ETHUSD",1763604575711,10.85833631,3042.4,3042.0,0.2124]
["bitfinex","ETHUSD",1763604575910,0.4999,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604576113,0.9957,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604576523,0.9957,3042.1,3041.6,0.114]
["bitfinex","ETHUSD",1763604576730,0.9957,3042.1,3041.9,0.0984]
["bitfinex","ETHUSD",1763604576940,0.52863655,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604577237,1.02853655,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604577833,1.02853655,3042.0,3041.5,0.114]
["bitfinex","ETHUSD",1763604577834,0.405504,3041.9,3041.5,0.114]
["bitfinex","ETHUSD",1763604578033,1.062904,3041.9,3041.7,0.0984]
["bitfinex","ETHUSD",1763604578234,6.57462194,3042.0,3041.8,0.0984]
["bitfinex","ETHUSD",1763604578435,4.19430361,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604579549,5.11140361,3042.0,3041.9,0.0984]
["bitfinex","ETHUSD",1763604580170,1.31249664,3041.9,3041.5,0.114]
["bitfinex","ETHUSD",1763604580343,0.459,3041.8,3041.5,0.114]
["bitfinex","ETHUSD",1763604580726,0.459,3041.8,3041.7,0.0984]
["bitfinex","ETHUSD",1763604580950,0.9171,3041.8,3041.7,0.0984]
["bitfinex","ETHUSD",1763604581450,0.90699264,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604581830,5.11151168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604583357,4.65251168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604583651,4.19441168,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604584035,3.28741904,3041.9,3041.8,0.0984]
["bitfinex","ETHUSD",1763604585364,3.28741904,3041.9,3041.8,0.2025]
["bitfinex","ETHUSD",1763604585987,7.48118236,3042.2,3041.8,0.2025]
["bitfinex","ETHUSD",1763604586171,4.1940875,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604588741,4.1940875,3042.2,3042.0,0.0984]
["bitfinex","ETHUSD",1763604588742,13.75305642,3042.2,3042.0,0.0984]
["bitfinex","ETHUSD",1763604588940,16.54831473,3042.2,3041.8,0.114]
["bitfinex","ETHUSD",1763604589146,9.51602501,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604590442,9.97412501,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604591374,9.97412501,3042.2,3042.0,0.0984]
["bitfinex","ETHUSD",1763604591375,15.04673132,3042.2,3042.0,0.0984]
["bitfinex","ETHUSD",1763604591594,0.459,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604591751,1.1155,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604592150,5.30969555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604592572,4.85069555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604593892,4.19419555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604594081,4.65229555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604594484,5.11129555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604594880,4.19419555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604595084,4.65229555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604595784,4.19419555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604596598,4.19419555,3042.1,3042.0,0.2025]
["bitfinex","ETHUSD",1763604597685,4.19419555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604598094,4.19419555,3042.1,3042.0,0.2025]
["bitfinex","ETHUSD",1763604600316,4.19419555,3042.1,3042.0,0.3066]
["bitfinex","ETHUSD",1763604600504,4.19419555,3042.1,3042.0,0.2025]
["bitfinex","ETHUSD",1763604602093,4.19419555,3042.1,3042.0,0.3066]
["bitfinex","ETHUSD",1763604602905,4.19419555,3042.1,3042.0,0.2025]
["bitfinex","ETHUSD",1763604603216,4.19419555,3042.1,3042.0,0.0984]
["bitfinex","ETHUSD",1763604603415,5.40062488,3042.1,3042.0,0.2114]
["bitfinex","ETHUSD",1763604603597,4.65229555,3042.1,3042.0,0.2114]
["bitfinex","ETHUSD",1763604604118,4.65229555,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604604523,5.11129555,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604605018,4.65229555,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604605382,4.19419555,3042.1,3042.0,0.2124]
["bitfinex","ETHUSD",1763604606404,11.21459894,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763604606718,11.21459894,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604606719,11.18176239,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604606904,4.19419555,3042.1,3042.0,0.2035]
["bitfinex","ETHUSD",1763604607420,4.2270321,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604608456,4.19419555,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604608744,4.19419555,3042.1,3042.0,0.2035]
["bitfinex","ETHUSD",1763604609037,0.002,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604609447,0.002,3042.2,3042.1,0.2025]
["bitfinex","ETHUSD",1763604609900,0.002,3042.2,3042.1,0.3155]
["bitfinex","ETHUSD",1763604610101,0.002,3042.2,3042.1,0.4196]
["bitfinex","ETHUSD",1763604610913,0.002,3042.2,3042.1,0.3066]
["bitfinex","ETHUSD",1763604611225,0.002,3042.2,3042.1,0.3155]
["bitfinex","ETHUSD",1763604615113,0.002,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604615304,0.53053655,3042.2,3042.1,0.2114]
["bitfinex","ETHUSD",1763604615504,0.99893655,3042.2,3042.1,0.2114]
["bitfinex","ETHUSD",1763604616860,0.002,3042.2,3042.0,0.2124]
["bitfinex","ETHUSD",1763604617060,0.002,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604617543,0.4977,3042.2,3042.1,0.0984]
["bitfinex","ETHUSD",1763604618059,0.002,3042.2,3042.1,0.2025]
["bitfinex","ETHUSD",1763604618560,0.4977,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763604618866,0.4977,3042.2,3042.1,0.2114]
["bitfinex","ETHUSD",1763604619388,3.78479486,3042.2,3042.1,0.2114]
["bitfinex","ETHUSD",1763604619569,3.28909486,3042.2,3042.1,0.2114]
["bitfinex","ETHUSD",1763604620634,0.002,3042.2,3042.1,0.4196]
["bitfinex","ETHUSD",1763604621333,0.002,3042.2,3042.1,0.2025]
["bitfinex","ETHUSD",1763604621668,0.002,3042.2,3042.1,0.3155]
["bitfinex","ETHUSD",1763604622538,0.002,3042.2,3042.1,0.4196]
["bitfinex","ETHUSD",1763604623964,0.90899264,3042.6,3042.3,0.1041]
["bitfinex","ETHUSD",1763604623965,0.002,3042.6,3042.3,0.1041]
["bitfinex","ETHUSD",1763604624274,0.002,3042.6,3042.2,0.1041]
["bitfinex","ETHUSD",1763604624275,0.002,3042.6,3042.5,0.2025]
["bitfinex","ETHUSD",1763604624473,0.002,3042.6,3042.5,0.3155]
["bitfinex","ETHUSD",1763604624776,3.28866272,3042.6,3042.5,0.3155]
["bitfinex","ETHUSD",1763604625167,0.002,3042.6,3042.5,0.3155]
["bitfinex","ETHUSD",1763604631805,0.002,3042.6,3042.5,0.4196]
["bitfinex","ETHUSD",1763604632096,0.002,3042.6,3042.5,0.3155]
["bitfinex","ETHUSD",1763604632510,0.002,3042.6,3042.5,0.4196]
["bitfinex","ETHUSD",1763604632730,0.002,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1763604632731,0.405504,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1763604632928,5.48658982,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604633103,1.39679264,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604633697,4.68399555,3042.1,3042.0,0.0994]
["bitfinex","ETHUSD",1763604634249,3.28677074,3042.5,3042.4,0.0984]
["bitfinex","ETHUSD",1763604634433,4.19376338,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604634599,5.14286338,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604634799,5.17569993,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604635051,5.14286338,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604638139,4.68356338,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604638630,4.68556338,3042.5,3042.4,0.2114]
["bitfinex","ETHUSD",1763604640841,4.19576338,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604641051,4.19576338,3042.5,3042.4,0.4196]
["bitfinex","ETHUSD",1763604641052,0.002,3042.5,3042.4,0.4196]
["bitfinex","ETHUSD",1763604641929,0.002,3042.5,3042.4,3.70647877]
["bitfinex","ETHUSD",1763604642443,0.002,3042.5,3042.4,0.4196]
["bitfinex","ETHUSD",1763604643664,0.002,3042.5,3042.4,3.70647877]
["bitfinex","ETHUSD",1763604644162,0.002,3042.5,3042.4,0.4196]
["bitfinex","ETHUSD",1763604645559,0.002,3042.5,3042.4,3.70647877]
["bitfinex","ETHUSD",1763604646553,0.002,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604648531,0.002,3042.5,3042.4,3.70647877]
["bitfinex","ETHUSD",1763604648950,25.002,3042.5,3042.4,3.70647877]
["bitfinex","ETHUSD",1763604650998,25.002,3042.5,3042.4,5.01897541]
["bitfinex","ETHUSD",1763604651197,22.1334,3042.5,3042.4,5.01897541]
["bitfinex","ETHUSD",1763604651495,22.1334,3042.5,3042.4,4.61347141]
["bitfinex","ETHUSD",1763604652068,22.1334,3042.5,3042.4,4.50047141]
["bitfinex","ETHUSD",1763604652396,22.1334,3042.5,3042.4,4.61347141]
["bitfinex","ETHUSD",1763604653296,22.1334,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604653793,22.1334,3042.5,3042.4,3.60237877]
["bitfinex","ETHUSD",1763604653993,22.1334,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604654385,22.1334,3042.5,3042.4,3.60237877]
["bitfinex","ETHUSD",1763604654591,22.1334,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604654771,22.1334,3042.5,3042.4,0.2025]
["bitfinex","ETHUSD",1763604654972,22.1334,3042.5,3042.4,0.3155]
["bitfinex","ETHUSD",1763604655507,22.1334,3042.5,3042.4,3.60337877]
["bitfinex","ETHUSD",1763604655667,22.1354,3042.5,3042.4,0.3165]
["bitfinex","ETHUSD",1763604656069,22.1354,3042.5,3042.4,3.60337877]
["bitfinex","ETHUSD",1763604656301,22.1354,3042.5,3042.4,0.3165]
["bitfinex","ETHUSD",1763604658497,22.1354,3042.5,3042.4,0.2124]
["bitfinex","ETHUSD",1763604659498,26.36587074,3042.5,3042.4,0.0994]
["bitfinex","ETHUSD",1763604659698,26.36587074,3042.5,3042.4,0.2124]
["bitfinex","ETHUSD",1763604660199,26.36587074,3042.5,3042.4,0.0994]
["bitfinex","ETHUSD",1763604660200,22.1354,3042.5,3042.4,0.0994]
["bitfinex","ETHUSD",1763604660388,22.1354,3042.5,3042.4,0.2124]
["bitfinex","ETHUSD",1763604661102,26.36587074,3042.5,3042.4,0.2124]
["bitfinex","ETHUSD",1763604661321,28.5376034,3042.5,3042.4,0.0994]
["bitfinex","ETHUSD",1763604661473,26.36587074,3042.5,3042.4,0.2124]
["bitfinex","ETHUSD",1763604662028,26.36587074,3042.5,3039.8,0.001]
["bitfinex","ETHUSD",1763604662029,0.489,3041.4,3039.8,0.001]
["bitfinex","ETHUSD",1763604662191,0.1829,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1763604662811,0.489,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763604662997,0.405504,3039.8,3039.6,0.1]
["bitfinex","ETHUSD",1763604663197,2.52435715,3039.8,3039.6,0.1]
["bitfinex","ETHUSD",1763604663403,5.09129497,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763604663726,5.54599497,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763604663878,1.31249664,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763604664072,1.80149664,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763604664375,3.13977597,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763604664588,3.13977597,3039.5,3039.0,0.213]
["bitfinex","ETHUSD",1763604664589,1.31249664,3039.4,3039.0,0.213]
["bitfinex","ETHUSD",1763604664902,0.894504,3039.1,3039.0,0.213]
["bitfinex","ETHUSD",1763604665306,4.63965182,3039.1,3039.0,0.213]
["bitfinex","ETHUSD",1763604665708,4.23414782,3039.1,3039.0,0.213]
["bitfinex","ETHUSD",1763604665925,4.23414782,3039.1,3037.4,3.2922144]
["bitfinex","ETHUSD",1763604665926,0.405504,3037.7,3034.9,0.1014]
["bitfinex","ETHUSD",1763604666087,0.405504,3037.5,3035.5,0.113]
["bitfinex","ETHUSD",1763604666604,0.6376,3037.6,3035.6,0.29257385]
["bitfinex","ETHUSD",1763604666605,0.4547,3037.4,3035.6,0.29257385]
["bitfinex","ETHUSD",1763604666927,0.405504,3037.0,3035.7,0.114]
["bitfinex","ETHUSD",1763604667300,3.96592463,3035.8,3035.7,0.114]
["bitfinex","ETHUSD",1763604667624,0.6719,3035.8,3035.7,0.114]
["bitfinex","ETHUSD",1763604667823,0.4547,3036.1,3035.7,0.114]
["bitfinex","ETHUSD",1763604667824,0.90699264,3036.1,3035.7,0.114]
["bitfinex","ETHUSD",1763604668013,0.461,3036.5,3035.7,0.114]
["bitfinex","ETHUSD",1763604668191,1.94238356,3037.1,3035.7,0.114]
["bitfinex","ETHUSD",1763604668392,0.90699264,3036.9,3035.7,0.114]
["bitfinex","ETHUSD",1763604668697,0.461,3037.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1763604668904,0.461,3036.9,3035.9,0.114]
["bitfinex","ETHUSD",1763604669293,0.461,3036.9,3034.9,0.1014]
["bitfinex","ETHUSD",1763604669294,3.29250625,3037.2,3031.5,1.31019408]
["bitfinex","ETHUSD",1763604669295,0.094,3033.5,3031.5,1.31019408]
["bitfinex","ETHUSD",1763604669489,0.09999999,3033.3,3031.6,0.6094]
["bitfinex","ETHUSD",1763604669692,0.90699264,3035.0,3031.6,0.6094]
["bitfinex","ETHUSD",1763604669693,2.5004492,3034.2,3032.2,5.56100924]
["bitfinex","ETHUSD",1763604669937,0.09999999,3034.6,3032.2,5.56100924]
["bitfinex","ETHUSD",1763604669938,0.405504,3034.5,3033.2,0.1815]
["bitfinex","ETHUSD",1763604670086,0.09999999,3034.5,3034.1,0.1815]
["bitfinex","ETHUSD",1763604670286,0.09999999,3034.5,3033.3,2.55175333]
["bitfinex","ETHUSD",1763604670287,0.56099999,3034.8,3033.8,0.1815]
["bitfinex","ETHUSD",1763604670592,0.09999999,3034.3,3033.9,0.116]
["bitfinex","ETHUSD",1763604671090,0.50550399,3034.8,3033.9,0.6114]
["bitfinex","ETHUSD",1763604671291,0.09999999,3034.6,3033.9,0.6114]
["bitfinex","ETHUSD",1763604671607,0.09999999,3034.3,3034.0,0.116]
["bitfinex","ETHUSD",1763604671807,0.09999999,3034.5,3034.0,0.116]
["bitfinex","ETHUSD",1763604672008,0.09999999,3034.3,3034.0,0.116]
["bitfinex","ETHUSD",1763604672211,0.09999999,3034.5,3033.5,0.4954]
["bitfinex","ETHUSD",1763604672413,0.09999999,3034.7,3034.1,0.116]
["bitfinex","ETHUSD",1763604672628,0.09999999,3034.5,3034.2,0.1815]
["bitfinex","ETHUSD",1763604672833,0.09999999,3034.5,3032.9,0.90699264]
["bitfinex","ETHUSD",1763604673018,0.405504,3032.6,3031.4,3.48027877]
["bitfinex","ETHUSD",1763604673332,0.405504,3032.6,3031.4,0.1815]
["bitfinex","ETHUSD",1763604673333,0.405504,3031.9,3031.4,0.1815]
["bitfinex","ETHUSD",1763604673532,0.09999999,3032.1,3031.5,0.116]
["bitfinex","ETHUSD",1763604674027,0.09999999,3032.8,3031.6,0.4954]
["bitfinex","ETHUSD",1763604674227,0.405504,3032.7,3031.6,0.4954]
["bitfinex","ETHUSD",1763604674556,0.405504,3032.7,3031.7,0.117]
["bitfinex","ETHUSD",1763604674845,0.405504,3032.7,3031.8,0.116]
["bitfinex","ETHUSD",1763604675354,0.405504,3032.7,3031.4,6.77905287]
["bitfinex","ETHUSD",1763604675355,0.90699264,3032.5,3031.9,0.117]
["bitfinex","ETHUSD",1763604675559,0.405504,3032.5,3031.9,0.117]
["bitfinex","ETHUSD",1763604675713,0.405504,3032.6,3031.9,0.117]
["bitfinex","ETHUSD",1763604676022,1.31249664,3032.6,3031.9,0.117]
["bitfinex","ETHUSD",1763604676220,1.00699263,3032.7,3031.9,0.117]
["bitfinex","ETHUSD",1763604676411,0.09999999,3033.0,3032.0,0.4954]
["bitfinex","ETHUSD",1763604676609,0.09999999,3033.2,3032.1,0.1815]
["bitfinex","ETHUSD",1763604676821,0.405504,3033.1,3032.1,0.6769]
["bitfinex","ETHUSD",1763604677240,3.80246089,3033.1,3032.2,0.117]
["bitfinex","ETHUSD",1763604677461,0.09999999,3033.3,3032.2,0.6124]
["bitfinex","ETHUSD",1763604677611,0.09999999,3033.1,3032.2,7.2082613]
["bitfinex","ETHUSD",1763604677814,0.405504,3033.2,3032.3,0.4954]
["bitfinex","ETHUSD",1763604678223,0.405504,3033.3,3032.4,0.117]
["bitfinex","ETHUSD",1763604678550,0.09999999,3033.4,3032.4,0.117]
["bitfinex","ETHUSD",1763604678846,0.09999999,3033.3,3032.5,0.4954]
["bitfinex","ETHUSD",1763604679346,0.09999999,3033.3,3032.6,0.117]
["bitfinex","ETHUSD",1763604679523,0.50550399,3033.3,3032.6,3.41446906]
["bitfinex","ETHUSD",1763604680234,0.405504,3033.3,3032.6,3.79286906]
["bitfinex","ETHUSD",1763604680550,0.405504,3033.3,3032.7,0.117]
["bitfinex","ETHUSD",1763604680798,0.09999999,3034.5,3033.2,0.1815]
["bitfinex","ETHUSD",1763604681041,0.09999999,3034.5,3033.3,0.117]
["bitfinex","ETHUSD",1763604681245,0.09999999,3034.5,3033.3,0.6124]
["bitfinex","ETHUSD",1763604681437,3.58041109,3034.9,3033.4,9.88989252]
["bitfinex","ETHUSD",1763604681816,0.90699264,3034.8,3033.5,0.4954]
["bitfinex","ETHUSD",1763604682229,0.09999999,3034.5,3033.5,0.4954]
["bitfinex","ETHUSD",1763604683345,0.09999999,3034.5,3033.3,0.117]
["bitfinex","ETHUSD",1763604683346,3.29554442,3034.4,3033.6,0.116]
["bitfinex","ETHUSD",1763604683567,0.09999999,3034.2,3033.2,3.97371091]
["bitfinex","ETHUSD",1763604683715,0.405504,3034.1,3033.3,0.116]
["bitfinex","ETHUSD",1763604683915,0.09999999,3034.1,3033.3,0.116]
["bitfinex","ETHUSD",1763604684161,0.09999999,3033.9,3033.3,0.6114]
["bitfinex","ETHUSD",1763604684446,0.50550399,3034.2,3033.3,0.4954]
["bitfinex","ETHUSD",1763604684639,0.90699264,3034.5,3033.4,0.116]
["bitfinex","ETHUSD",1763604684835,0.09999999,3034.1,3033.4,0.116]
["bitfinex","ETHUSD",1763604685144,0.09999999,3034.1,3033.4,0.6114]
["bitfinex","ETHUSD",1763604685321,1.00699263,3034.5,3033.5,6.59304432]
["bitfinex","ETHUSD",1763604685648,0.09999999,3034.3,3033.4,3.9079872]
["bitfinex","ETHUSD",1763604685952,0.09999999,3034.3,3033.5,0.116]
["bitfinex","ETHUSD",1763604686518,0.09999999,3034.3,3033.4,3.7919872]
["bitfinex","ETHUSD",1763604686519,0.09999999,3033.7,3033.1,0.1815]
["bitfinex","ETHUSD",1763604686719,0.09999999,3033.7,3033.2,0.116]
["bitfinex","ETHUSD",1763604687626,0.29749999,3033.9,3033.2,0.5685]
["bitfinex","ETHUSD",1763604687831,0.09999999,3033.9,3033.2,3.74931521]
["bitfinex","ETHUSD",1763604688029,0.09999999,3033.9,3033.3,0.5685]
["bitfinex","ETHUSD",1763604688234,0.09999999,3033.7,3033.3,0.5685]
["bitfinex","ETHUSD",1763604688557,0.09999999,3033.8,3033.3,0.5685]
["bitfinex","ETHUSD",1763604688745,0.09999999,3033.8,3032.7,0.4525]
["bitfinex","ETHUSD",1763604689061,0.09999999,3033.8,3033.1,0.1834]
["bitfinex","ETHUSD",1763604689257,0.09999999,3033.7,3033.2,0.116]
["bitfinex","ETHUSD",1763604689420,0.09999999,3033.7,3033.2,0.5685]
["bitfinex","ETHUSD",1763604689614,0.09999999,3033.7,3033.2,3.86531386]
["bitfinex","ETHUSD",1763604689924,0.09999999,3033.7,3033.3,0.4525]
["bitfinex","ETHUSD",1763604690144,0.09999999,3033.7,3033.1,0.1834]
["bitfinex","ETHUSD",1763604690145,0.09999999,3033.7,3033.4,0.116]
["bitfinex","ETHUSD",1763604690867,3.29591381,3034.1,3033.4,0.116]
["bitfinex","ETHUSD",1763604690868,0.09999999,3034.0,3033.4,0.116]
["bitfinex","ETHUSD",1763604691069,0.09999999,3033.7,3033.4,0.116]
["bitfinex","ETHUSD",1763604691271,0.10199999,3033.7,3033.5,0.116]
["bitfinex","ETHUSD",1763604692240,0.002,3033.7,3033.6,0.9057]
["bitfinex","ETHUSD",1763604692436,0.002,3033.7,3033.2,0.4525]
["bitfinex","ETHUSD",1763604692640,0.002,3033.7,3033.3,0.5685]
["bitfinex","ETHUSD",1763604693272,0.002,3033.7,3033.1,6.7773138]
["bitfinex","ETHUSD",1763604693273,0.10199999,3033.7,3033.4,0.116]
["bitfinex","ETHUSD",1763604694040,0.002,3033.7,3033.5,0.116]
["bitfinex","ETHUSD",1763604694243,0.10199999,3033.7,3033.5,0.116]
["bitfinex","ETHUSD",1763604694973,0.002,3033.7,3033.6,0.4532]
["bitfinex","ETHUSD",1763604695343,0.002,3033.7,3033.6,0.9057]
["bitfinex","ETHUSD",1763604695774,0.002,3033.7,3033.6,1.0217]
["bitfinex","ETHUSD",1763604695961,0.002,3033.7,3033.6,3.9656135]
["bitfinex","ETHUSD",1763604697270,0.002,3033.7,3033.6,0.6692]
["bitfinex","ETHUSD",1763604697449,0.002,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763604697653,0.002,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604698254,0.002,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763604698470,0.18269999,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604698885,0.18269999,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763604699069,0.18269999,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604699895,3.47900483,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604700593,0.89135448,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604701089,0.18269999,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604701491,0.18269999,3033.7,3033.6,4.3650135]
["bitfinex","ETHUSD",1763604701492,0.002,3033.7,3033.6,4.3650135]
["bitfinex","ETHUSD",1763604701694,0.002,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604702594,0.002,3033.7,3033.6,1.1686]
["bitfinex","ETHUSD",1763604702999,0.002,3033.7,3033.6,1.0526]
["bitfinex","ETHUSD",1763604703162,0.002,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604704159,0.002,3033.7,3033.6,1.0526]
["bitfinex","ETHUSD",1763604704364,0.002,3033.7,3033.6,1.1686]
["bitfinex","ETHUSD",1763604704565,0.4676,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763604704787,0.10199999,3033.7,3033.6,0.216]
["bitfinex","ETHUSD",1763604705915,0.10199999,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604705916,0.002,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604706111,0.002,3033.7,3033.6,4.3650135]
["bitfinex","ETHUSD",1763604706312,0.002,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604708126,0.002,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763604708318,0.002,3033.7,3033.6,1.1686]
["bitfinex","ETHUSD",1763604708489,0.002,3033.7,3033.6,4.4650135]
["bitfinex","ETHUSD",1763604710035,0.002,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763604710224,0.002,3034.1,3034.0,0.6987]
["bitfinex","ETHUSD",1763604710416,0.002,3034.1,3034.0,1.1686]
["bitfinex","ETHUSD",1763604712026,0.002,3034.1,3034.0,4.4645789]
["bitfinex","ETHUSD",1763604713738,0.002,3034.1,3034.0,4.3485789]
["bitfinex","ETHUSD",1763604713935,0.002,3034.1,3034.0,4.4645789]
["bitfinex","ETHUSD",1763604716141,0.002,3034.4,3034.0,16.30437207]
["bitfinex","ETHUSD",1763604716304,1.8301944,3036.0,3034.0,16.30437207]
["bitfinex","ETHUSD",1763604716305,0.1854,3036.0,3034.3,0.6819]
["bitfinex","ETHUSD",1763604716511,0.1854,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763604716838,0.6523,3036.4,3035.9,0.115]
["bitfinex","ETHUSD",1763604717039,0.1873,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763604717339,0.6523,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1763604717541,0.6523,3036.7,3036.6,0.215]
["bitfinex","ETHUSD",1763604717542,1.3608043,3036.7,3036.6,0.215]
["bitfinex","ETHUSD",1763604717728,0.09999999,3036.7,3036.6,0.115]
["bitfinex","ETHUSD",1763604718042,0.0835,3037.0,3036.8,0.1]
["bitfinex","ETHUSD",1763604718545,0.56179999,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763604718709,0.4618,3036.9,3036.8,0.215]
["bitfinex","ETHUSD",1763604718910,0.5491,3036.9,3036.8,0.215]
["bitfinex","ETHUSD",1763604719416,1.49440775,3036.9,3036.8,0.215]
["bitfinex","ETHUSD",1763604720241,4.74607886,3036.9,3036.8,0.215]
["bitfinex","ETHUSD",1763604720443,3.98309188,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763604720642,0.405504,3036.8,3035.7,3.2940608]
["bitfinex","ETHUSD",1763604720819,0.0873,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763604721022,0.5454,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604721216,0.4581,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604721615,0.5491,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763604721828,0.59026174,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604722150,3.84203993,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604723014,3.84203993,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763604723215,3.84203993,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604724847,0.5491,3036.8,3036.7,0.215]
["bitfinex","ETHUSD",1763604725058,0.09999999,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763604725281,0.1956,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763604725587,0.39513053,3038.7,3038.6,0.215]
["bitfinex","ETHUSD",1763604725886,3.29044782,3039.1,3038.6,0.215]
["bitfinex","ETHUSD",1763604726112,0.465,3039.2,3038.6,0.215]
["bitfinex","ETHUSD",1763604726413,0.1893,3039.3,3038.6,3.4059593]
["bitfinex","ETHUSD",1763604726568,0.1893,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763604726897,0.1893,3039.3,3039.2,0.215]
["bitfinex","ETHUSD",1763604727247,0.3725,3039.3,3039.2,0.215]
["bitfinex","ETHUSD",1763604727451,0.3725,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763604727698,5.4395065,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763604727853,5.4395065,3039.3,3036.3,0.05]
["bitfinex","ETHUSD",1763604727854,1.31249664,3039.2,3038.2,0.1]
["bitfinex","ETHUSD",1763604728056,1.31249664,3038.7,3038.3,0.115]
["bitfinex","ETHUSD",1763604728292,0.4757,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763604728447,0.4757,3038.6,3038.5,0.115]
["bitfinex","ETHUSD",1763604728792,0.6483,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763604728965,0.6483,3038.6,3038.5,0.215]
["bitfinex","ETHUSD",1763604729165,1.24791354,3038.6,3038.5,0.215]
["bitfinex","ETHUSD",1763604729490,0.6483,3038.6,3038.5,0.215]
["bitfinex","ETHUSD",1763604729888,0.6483,3038.6,3038.5,0.115]
["bitfinex","ETHUSD",1763604730256,0.90699264,3038.5,3038.4,0.1]
["bitfinex","ETHUSD",1763604730471,1.55529264,3038.5,3038.4,0.215]
["bitfinex","ETHUSD",1763604731062,0.6483,3038.5,3038.4,0.215]
["bitfinex","ETHUSD",1763604731697,4.19798191,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763604731891,4.67346531,3038.8,3038.7,0.1]
["bitfinex","ETHUSD",1763604732094,7.96423798,3038.8,3038.4,0.115]
["bitfinex","ETHUSD",1763604732288,4.19776531,3038.8,3038.7,0.1]
["bitfinex","ETHUSD",1763604732479,4.19776531,3038.8,3038.7,0.215]
["bitfinex","ETHUSD",1763604732777,4.84616531,3038.8,3038.7,0.215]
["bitfinex","ETHUSD",1763604733790,4.68826531,3038.8,3038.7,0.215]
["bitfinex","ETHUSD",1763604733976,0.90699264,3039.1,3038.7,0.115]
["bitfinex","ETHUSD",1763604734180,4.19744046,3039.1,3039.0,0.1]
["bitfinex","ETHUSD",1763604734702,0.90699264,3039.1,3039.0,0.1]
["bitfinex","ETHUSD",1763604734905,1.07959264,3039.1,3038.1,0.1826]
["bitfinex","ETHUSD",1763604735206,0.94812323,3039.1,3039.0,0.1]
["bitfinex","ETHUSD",1763604735372,1.71995155,3039.1,3039.0,0.215]
["bitfinex","ETHUSD",1763604735569,0.90699264,3039.1,3039.0,0.215]
["bitfinex","ETHUSD",1763604735959,0.002,3039.5,3039.0,0.215]
["bitfinex","ETHUSD",1763604735960,0.002,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763604736071,0.002,3039.5,3039.4,0.7351]
["bitfinex","ETHUSD",1763604736277,0.002,3039.5,3039.4,4.47562305]
["bitfinex","ETHUSD",1763604736716,0.002,3039.5,3039.4,5.38261569]
["bitfinex","ETHUSD",1763604736926,0.002,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763604737072,0.002,3039.9,3039.8,0.6675]
["bitfinex","ETHUSD",1763604737272,0.002,3039.9,3039.8,1.1179]
["bitfinex","ETHUSD",1763604738290,0.002,3039.9,3039.8,4.40759011]
["bitfinex","ETHUSD",1763604738487,3.76333948,3041.7,3039.8,8.90977686]
["bitfinex","ETHUSD",1763604738691,3.76333948,3041.7,3040.1,6.98992801]
["bitfinex","ETHUSD",1763604738884,3.28763948,3041.7,3040.1,6.53742801]
["bitfinex","ETHUSD",1763604739080,0.1835,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763604739428,25.42217074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604739573,28.29345268,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604739773,22.1354,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604740012,25.89787074,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604740222,22.1354,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604740385,22.1354,3042.5,3042.4,0.5654]
["bitfinex","ETHUSD",1763604740709,22.1354,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604741611,28.11181074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604741981,28.11181074,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604743091,28.11181074,3042.5,3041.2,3.47067777]
["bitfinex","ETHUSD",1763604743092,0.405504,3042.4,3041.2,0.1826]
["bitfinex","ETHUSD",1763604743294,1.78819664,3042.4,3039.9,4.99795317]
["bitfinex","ETHUSD",1763604743576,0.405504,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763604743704,0.405504,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604743904,0.881204,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604744222,1.78819664,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604744424,4.6697875,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604744589,5.79494223,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604744793,3.76279486,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604744998,3.76279486,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763604745200,3.76279486,3042.2,3042.1,0.215]
["bitfinex","ETHUSD",1763604745825,22.1354,3042.5,3042.1,0.115]
["bitfinex","ETHUSD",1763604746032,22.1354,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604747084,22.1354,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604748495,22.1354,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604748820,22.1354,3042.5,3042.4,3.99297877]
["bitfinex","ETHUSD",1763604749724,22.1354,3042.5,3042.4,4.89997141]
["bitfinex","ETHUSD",1763604750739,22.1354,3042.5,3042.4,1.49809264]
["bitfinex","ETHUSD",1763604750948,22.1354,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604751101,25.42217074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763604751423,22.1354,3042.5,3042.4,0.215]
["bitfinex","ETHUSD",1763604751715,22.1354,3042.5,3042.4,0.7061]
["bitfinex","ETHUSD",1763604752327,22.1354,3042.5,3042.4,3.87797877]
["bitfinex","ETHUSD",1763604752635,22.1354,3042.5,3042.4,4.89997141]
["bitfinex","ETHUSD",1763604753141,22.1354,3042.5,3042.4,10.30342858]
["bitfinex","ETHUSD",1763604753142,14.7781,3042.5,3042.4,10.30342858]
["bitfinex","ETHUSD",1763604753334,0.002,3042.7,3042.4,9.69732858]
["bitfinex","ETHUSD",1763604753487,3.28386374,3045.2,3043.9,0.1]
["bitfinex","ETHUSD",1763604753686,0.1823,3045.4,3043.9,0.215]
["bitfinex","ETHUSD",1763604753902,0.1823,3046.2,3044.3,0.1835]
["bitfinex","ETHUSD",1763604754125,0.499,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763604754385,1.22353487,3046.8,3046.7,0.215]
["bitfinex","ETHUSD",1763604754893,11.06993108,3046.8,3045.0,0.1835]
["bitfinex","ETHUSD",1763604755129,0.499,3046.7,3045.6,0.1]
["bitfinex","ETHUSD",1763604755303,0.499,3046.7,3046.5,0.1]
["bitfinex","ETHUSD",1763604755527,0.499,3046.7,3045.9,0.1]
["bitfinex","ETHUSD",1763604755704,1.76341952,3046.6,3046.0,0.115]
["bitfinex","ETHUSD",1763604756021,0.405504,3046.5,3046.1,0.115]
["bitfinex","ETHUSD",1763604756236,0.499,3046.5,3046.1,0.115]
["bitfinex","ETHUSD",1763604756394,0.499,3046.5,3046.2,0.1]
["bitfinex","ETHUSD",1763604756593,0.22624195,3046.4,3046.2,0.1]
["bitfinex","ETHUSD",1763604756823,0.22624195,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763604757033,4.41579761,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763604757437,4.41579761,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604757736,4.91479761,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604758321,4.68855566,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604758854,5.09405966,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604759152,4.18706702,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604759765,3.78156302,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604759972,3.28256302,3046.4,3046.3,0.215]
["bitfinex","ETHUSD",1763604760649,3.2822398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604760966,4.18154727,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604761272,3.2822398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604761416,3.7355398,3046.7,3046.6,0.215]
["bitfinex","ETHUSD",1763604761813,3.2822398,3046.7,3046.6,0.215]
["bitfinex","ETHUSD",1763604762018,3.2822398,3046.7,3046.6,0.115]
["bitfinex","ETHUSD",1763604762019,3.7355398,3046.7,3046.6,0.115]
["bitfinex","ETHUSD",1763604762214,3.7355398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604762457,3.7355398,3046.7,3046.6,0.215]
["bitfinex","ETHUSD",1763604762633,3.7355398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604762634,4.64253244,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604762845,1.31249664,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604763130,5.04814417,3046.6,3046.5,0.215]
["bitfinex","ETHUSD",1763604764072,5.04814417,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604764239,0.405504,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763604764562,2.02007715,3046.5,3046.4,0.215]
["bitfinex","ETHUSD",1763604764770,2.02007715,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1763604764919,0.405504,3046.3,3045.9,0.116]
["bitfinex","ETHUSD",1763604765120,0.405504,3046.1,3045.9,0.116]
["bitfinex","ETHUSD",1763604765322,1.55591011,3046.0,3045.9,0.116]
["bitfinex","ETHUSD",1763604765751,1.55591011,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763604765928,1.017304,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763604766450,0.405504,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763604766621,0.4533,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763604766950,0.858804,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763604767152,5.0491141,3045.7,3045.6,0.216]
["bitfinex","ETHUSD",1763604767353,5.89819617,3045.7,3045.6,0.216]
["bitfinex","ETHUSD",1763604767942,5.89819617,3045.7,3045.6,0.116]
["bitfinex","ETHUSD",1763604768271,5.89819617,3045.7,3045.6,0.216]
["bitfinex","ETHUSD",1763604769940,5.89819617,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763604770153,5.89819617,3045.7,3043.7,0.4945]
["bitfinex","ETHUSD",1763604770154,1.31249664,3045.6,3043.7,0.4945]
["bitfinex","ETHUSD",1763604770329,1.31249664,3045.4,3044.9,0.1]
["bitfinex","ETHUSD",1763604770728,0.405504,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763604771132,5.0496532,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763604771464,0.405504,3045.1,3044.9,0.1]
["bitfinex","ETHUSD",1763604771673,1.16173663,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604772032,0.405504,3044.9,3044.5,0.114]
["bitfinex","ETHUSD",1763604772364,1.041104,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604773234,3.9197801,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604773640,4.3252841,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604773840,4.5933841,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604774362,3.6896841,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604774561,3.2841801,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763604774762,3.2841801,3044.9,3044.0,0.1835]
["bitfinex","ETHUSD",1763604774763,11.29007266,3044.9,3044.0,0.1835]
["bitfinex","ETHUSD",1763604775079,7.55359256,3044.9,3044.7,0.1]
["bitfinex","ETHUSD",1763604775242,3.28407166,3045.1,3044.1,0.6085]
["bitfinex","ETHUSD",1763604775243,4.19095704,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763604775646,5.30776104,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763604775974,5.30776104,3045.1,3045.0,0.214]
["bitfinex","ETHUSD",1763604776570,5.30776104,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763604777753,6.49530528,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763604778577,0.405504,3045.0,3044.6,0.1]
["bitfinex","ETHUSD",1763604778877,0.410004,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604779270,0.863304,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604779585,1.81588097,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604779786,3.68957624,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604780482,3.28407224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763604780647,3.28407224,3045.0,3044.9,0.214]
["bitfinex","ETHUSD",1763604781787,4.59617041,3045.4,3045.2,0.1]
["bitfinex","ETHUSD",1763604781788,3.68925272,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763604781963,3.28374872,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763604783187,3.28374872,3045.3,3045.2,0.6]
["bitfinex","ETHUSD",1763604783378,3.28374872,3045.3,3045.2,1.0945]
["bitfinex","ETHUSD",1763604783788,3.28374872,3045.3,3044.9,0.114]
["bitfinex","ETHUSD",1763604783789,0.407504,3045.7,3045.5,0.1]
["bitfinex","ETHUSD",1763604783967,3.41361474,3045.7,3045.5,0.1]
["bitfinex","ETHUSD",1763604784287,0.665404,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604784453,0.405504,3045.5,3044.9,0.114]
["bitfinex","ETHUSD",1763604784789,0.405504,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763604784985,0.2599,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604784986,0.405504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604785195,2.3003635,3045.7,3045.0,0.4945]
["bitfinex","ETHUSD",1763604785196,0.002,3045.7,3045.0,0.4945]
["bitfinex","ETHUSD",1763604785496,0.002,3045.7,3045.6,0.6]
["bitfinex","ETHUSD",1763604785887,0.002,3045.7,3045.6,1.0945]
["bitfinex","ETHUSD",1763604786393,0.002,3045.7,3045.6,0.6]
["bitfinex","ETHUSD",1763604786559,0.002,3045.7,3045.6,1.0945]
["bitfinex","ETHUSD",1763604786961,0.002,3045.7,3045.6,0.6]
["bitfinex","ETHUSD",1763604787891,0.002,3045.7,3045.6,0.714]
["bitfinex","ETHUSD",1763604788792,0.002,3045.7,3045.6,0.214]
["bitfinex","ETHUSD",1763604789406,0.2477,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763604789725,1.143004,3045.7,3045.6,0.114]
["bitfinex","ETHUSD",1763604789935,4.42632146,3045.7,3045.6,0.214]
["bitfinex","ETHUSD",1763604790094,5.21066468,3045.7,3045.6,0.214]
["bitfinex","ETHUSD",1763604790292,5.25170614,3045.7,3045.6,0.214]
["bitfinex","ETHUSD",1763604790975,0.405504,3045.6,3045.3,0.1]
["bitfinex","ETHUSD",1763604791181,0.405504,3045.6,3045.3,0.214]
["bitfinex","ETHUSD",1763604791392,0.405504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604791617,1.67365221,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604791826,1.91935221,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604792497,5.20277747,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604792818,4.71047747,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604794012,5.20027747,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604794515,8.83180074,3045.6,3045.4,0.214]
["bitfinex","ETHUSD",1763604794721,5.14315148,3045.5,3045.4,0.214]
["bitfinex","ETHUSD",1763604794884,5.14315148,3045.5,3045.4,0.114]
["bitfinex","ETHUSD",1763604794885,6.60292407,3045.5,3045.4,0.114]
["bitfinex","ETHUSD",1763604795084,7.31042365,3045.5,3045.4,0.214]
["bitfinex","ETHUSD",1763604795390,6.60292407,3045.5,3045.4,0.214]
["bitfinex","ETHUSD",1763604796643,7.31052378,3045.5,3045.4,0.114]
["bitfinex","ETHUSD",1763604796849,0.405504,3045.3,3044.7,0.214]
["bitfinex","ETHUSD",1763604797046,0.71258395,3045.3,3044.8,0.1]
["bitfinex","ETHUSD",1763604797250,0.61644166,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763604797618,0.86214166,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763604797814,0.405504,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1763604798014,1.20498457,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1763604798220,0.63779549,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763604798422,1.56379549,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763604798851,5.75486037,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763604799449,6.06196691,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763604799638,6.76956754,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763604803118,0.405504,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604803327,0.644704,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604803557,1.44411054,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604804266,1.48516953,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604805169,5.36977511,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604805361,6.8894349,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604805679,6.84837591,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604806672,6.54183579,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763604806991,6.54183579,3044.4,3042.0,0.1804]
["bitfinex","ETHUSD",1763604806992,0.405504,3044.2,3042.0,0.1804]
["bitfinex","ETHUSD",1763604807151,0.405504,3044.2,3042.5,0.1]
["bitfinex","ETHUSD",1763604807152,0.0025,3043.0,3042.5,0.1]
["bitfinex","ETHUSD",1763604807350,0.0025,3043.0,3042.8,0.1]
["bitfinex","ETHUSD",1763604807779,1.31249664,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763604809165,3.2861227,3043.1,3043.0,0.5655]
["bitfinex","ETHUSD",1763604809578,3.2861227,3043.1,3043.0,1.0454]
["bitfinex","ETHUSD",1763604810953,3.28579877,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763604811152,6.57094982,3043.7,3043.1,0.666]
["bitfinex","ETHUSD",1763604811366,3.28547491,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763604811678,4.59797155,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763604812998,0.405504,3043.6,3043.1,0.1861]
["bitfinex","ETHUSD",1763604813304,3.73226594,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604813668,3.93859481,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604813869,3.97966594,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604814265,4.45956594,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604814968,3.97966594,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763604815369,3.28569081,3043.5,3043.4,0.9454]
["bitfinex","ETHUSD",1763604815705,3.28569081,3043.5,3043.4,1.0454]
["bitfinex","ETHUSD",1763604817197,3.28569081,3043.5,3043.4,0.6795]
["bitfinex","ETHUSD",1763604817573,3.28558286,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604817774,4.47996168,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604817974,5.20706168,3043.6,3043.5,0.214]
["bitfinex","ETHUSD",1763604818481,4.71196168,3043.6,3043.5,0.214]
["bitfinex","ETHUSD",1763604818677,3.73215664,3043.6,3043.5,0.214]
["bitfinex","ETHUSD",1763604818901,3.73215664,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604819112,3.96675664,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604820427,3.73215664,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604820929,3.69108686,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763604822124,0.405504,3043.8,3043.5,0.9179]
["bitfinex","ETHUSD",1763604822330,0.405504,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763604822495,6.57030222,3044.0,3043.7,0.1]
["bitfinex","ETHUSD",1763604822496,0.405504,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763604822691,0.405504,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763604823532,6.57030222,3044.0,3043.8,0.1]
["bitfinex","ETHUSD",1763604823694,3.28515111,3044.0,3043.9,1.0179]
["bitfinex","ETHUSD",1763604823899,3.28515111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763604824130,3.28499325,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763604824336,3.28482738,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763604824900,3.32588772,3044.3,3044.2,0.5667]
["bitfinex","ETHUSD",1763604825212,3.28482738,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763604826314,1.31249664,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763604826523,2.16864468,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763604826716,0.85614804,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763604826955,0.89720568,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763604827138,3.28450371,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763604827615,3.28450371,3044.6,3044.5,0.5667]
["bitfinex","ETHUSD",1763604827819,3.28450371,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763604831159,10.59078742,3044.6,3044.1,0.114]
["bitfinex","ETHUSD",1763604831363,1.42857614,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763604831570,1.92377614,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763604831767,6.56943896,3044.4,3044.2,0.1]
["bitfinex","ETHUSD",1763604831941,0.04106034,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763604832330,0.04106034,3044.3,3044.1,0.114]
["bitfinex","ETHUSD",1763604832331,0.405504,3044.2,3044.1,0.114]
["bitfinex","ETHUSD",1763604832561,1.07145393,3044.2,3044.1,0.114]
["bitfinex","ETHUSD",1763604833162,1.06655393,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1763604833663,6.56943896,3044.4,3044.1,1.2204]
["bitfinex","ETHUSD",1763604833884,3.69022348,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604834392,3.28471948,3044.4,3044.3,0.5667]
["bitfinex","ETHUSD",1763604834564,3.28471948,3044.4,3044.3,1.0179]
["bitfinex","ETHUSD",1763604834970,3.77341948,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604835187,4.75880313,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604835804,4.27010313,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604836093,3.28471948,3044.4,3044.3,0.5667]
["bitfinex","ETHUSD",1763604836299,3.28471948,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604836470,3.93222348,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604836660,3.93222348,3044.4,3044.3,0.213]
["bitfinex","ETHUSD",1763604836860,3.97328247,3044.4,3044.3,0.213]
["bitfinex","ETHUSD",1763604837177,3.93222348,3044.4,3044.3,0.213]
["bitfinex","ETHUSD",1763604837359,3.73128247,3044.4,3044.3,0.213]
["bitfinex","ETHUSD",1763604837561,3.69022348,3044.4,3044.3,0.213]
["bitfinex","ETHUSD",1763604837959,3.28471948,3044.4,3044.3,0.6797]
["bitfinex","ETHUSD",1763604840605,0.405504,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763604840816,0.903304,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763604841086,0.0024,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763604841461,0.0024,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763604842456,3.78513528,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763604842661,4.5634227,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763604843107,4.4687267,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763604843309,3.69043928,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763604843816,3.28493528,3044.2,3044.1,0.7562]
["bitfinex","ETHUSD",1763604844577,6.97494296,3044.4,3044.1,0.4677]
["bitfinex","ETHUSD",1763604844798,3.69022348,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604845592,3.93222348,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604846794,3.93222348,3044.4,3044.1,0.214]
["bitfinex","ETHUSD",1763604846795,8.54485025,3044.4,3044.1,0.214]
["bitfinex","ETHUSD",1763604847097,4.48187178,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604847393,3.28471948,3044.4,3044.3,0.5667]
["bitfinex","ETHUSD",1763604847593,3.28471948,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604847762,3.77341948,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604848199,3.81447847,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763604850011,3.81447847,3044.4,3044.1,0.114]
["bitfinex","ETHUSD",1763604850012,0.405504,3044.3,3044.1,0.114]
["bitfinex","ETHUSD",1763604850308,0.04106169,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1763604850681,0.28156169,3044.2,3044.1,0.114]
["bitfinex","ETHUSD",1763604850883,0.2405,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1763604851184,3.52543528,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1763604853514,3.83350266,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1763604853809,0.405504,3044.1,3043.4,0.214]
["bitfinex","ETHUSD",1763604854115,0.405504,3043.7,3043.4,0.214]
["bitfinex","ETHUSD",1763604854312,0.44657243,3043.7,3043.4,0.214]
["bitfinex","ETHUSD",1763604854508,0.44657243,3043.7,3043.4,0.114]
["bitfinex","ETHUSD",1763604854724,0.44657243,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763604855217,3.28536697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763604855399,3.28536697,3043.8,3043.7,0.5965]
["bitfinex","ETHUSD",1763604855731,3.28536697,3043.8,3043.7,1.0564]
["bitfinex","ETHUSD",1763604856092,0.002,3044.4,3043.7,1.0564]
["bitfinex","ETHUSD",1763604856093,7.8839356,3044.4,3043.7,1.0564]
["bitfinex","ETHUSD",1763604856426,0.30793026,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763604856793,0.71341024,3044.3,3044.2,0.5965]
["bitfinex","ETHUSD",1763604857521,0.405504,3044.3,3044.2,0.5965]
["bitfinex","ETHUSD",1763604857701,0.71341064,3044.3,3044.2,0.5965]
["bitfinex","ETHUSD",1763604857890,0.405504,3044.3,3044.2,0.5965]
["bitfinex","ETHUSD",1763604858291,3.28482738,3044.3,3044.2,1.0564]
["bitfinex","ETHUSD",1763604858486,3.28482738,3044.3,3044.2,0.5965]
["bitfinex","ETHUSD",1763604858725,3.28482738,3044.3,3044.2,1.0564]
["bitfinex","ETHUSD",1763604860323,3.28672084,3044.4,3044.2,1.0564]
["bitfinex","ETHUSD",1763604860324,0.002,3044.4,3044.2,1.0564]
["bitfinex","ETHUSD",1763604860501,0.002,3044.4,3044.3,0.5965]
["bitfinex","ETHUSD",1763604861323,0.77945899,3044.4,3044.1,0.113]
["bitfinex","ETHUSD",1763604861524,0.005,3044.3,3044.2,0.213]
["bitfinex","ETHUSD",1763604862632,3.28982738,3044.3,3044.2,0.213]
["bitfinex","ETHUSD",1763604863123,4.00324804,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763604863293,15.72820691,3044.3,3043.8,0.113]
["bitfinex","ETHUSD",1763604863498,5.7178799,3043.9,3043.8,0.113]
["bitfinex","ETHUSD",1763604863718,0.405504,3043.8,3043.4,0.101]
["bitfinex","ETHUSD",1763604863924,0.902204,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604864650,4.18789481,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604864937,4.73804117,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604865236,4.49574117,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604865442,5.36299822,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604865646,3.99904117,3043.5,3043.4,0.5975]
["bitfinex","ETHUSD",1763604865943,3.69119481,3043.5,3043.4,0.5975]
["bitfinex","ETHUSD",1763604866836,3.28569081,3043.5,3043.4,0.5975]
["bitfinex","ETHUSD",1763604867138,3.57149081,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604867441,5.0852222,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604867650,5.12629333,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604867939,5.0852222,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604868239,4.3483222,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763604868610,12.46556463,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1763604868841,2.00763078,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763604869033,1.70013212,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763604869233,1.70013212,3043.4,3043.3,0.09000001]
["bitfinex","ETHUSD",1763604869457,4.32428902,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604869624,4.59818745,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604869826,5.19138927,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604870529,5.2324604,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604870844,6.70902234,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604871050,6.66795121,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604871922,6.36054939,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604873262,6.40162052,3043.5,3043.4,0.09100001]
["bitfinex","ETHUSD",1763604873636,6.85272052,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604873818,6.81164939,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604874158,7.11878183,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604874344,6.81164939,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604875367,7.11873265,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604875565,7.25033562,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604876446,7.25026875,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604882442,0.405504,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1763604882643,9.0085026,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604882849,9.0040026,3043.1,3043.0,0.5002]
["bitfinex","ETHUSD",1763604883083,9.0040026,3043.1,3043.0,0.59020001]
["bitfinex","ETHUSD",1763604884746,3.2861227,3043.1,3043.0,0.9808]
["bitfinex","ETHUSD",1763604884969,3.2861227,3043.1,3043.0,1.07080001]
["bitfinex","ETHUSD",1763604886884,0.405504,3043.3,3043.2,0.09000001]
["bitfinex","ETHUSD",1763604887099,6.57138162,3043.5,3043.1,0.7928]
["bitfinex","ETHUSD",1763604887280,3.28569081,3043.5,3043.4,0.58920001]
["bitfinex","ETHUSD",1763604887789,3.28569081,3043.5,3043.4,1.06980001]
["bitfinex","ETHUSD",1763604888359,3.28536697,3043.8,3043.7,0.09000001]
["bitfinex","ETHUSD",1763604888567,3.28536697,3043.8,3043.7,0.57060001]
["bitfinex","ETHUSD",1763604888767,3.69087097,3043.8,3043.7,1.06980001]
["bitfinex","ETHUSD",1763604889093,3.28493528,3044.2,3043.7,1.06980001]
["bitfinex","ETHUSD",1763604889305,3.28493528,3044.2,3043.1,0.3122]
["bitfinex","ETHUSD",1763604889306,3.28493528,3044.2,3044.1,0.76990001]
["bitfinex","ETHUSD",1763604889607,3.69043928,3044.2,3044.1,0.76990001]
["bitfinex","ETHUSD",1763604889889,3.69043928,3044.2,3044.1,1.25050001]
["bitfinex","ETHUSD",1763604889890,3.28493528,3044.2,3044.1,1.25050001]
["bitfinex","ETHUSD",1763604890979,0.002,3044.3,3044.1,1.1605]
["bitfinex","ETHUSD",1763604891181,0.002,3044.3,3044.2,0.58920001]
["bitfinex","ETHUSD",1763604891694,0.002,3044.3,3044.2,1.06980001]
["bitfinex","ETHUSD",1763604893215,3.28682738,3044.3,3044.2,1.06980001]
["bitfinex","ETHUSD",1763604898295,0.002,3044.3,3044.2,1.06980001]
["bitfinex","ETHUSD",1763604899539,0.002,3044.3,3044.2,5.26172793]
["bitfinex","ETHUSD",1763604900034,0.002,3044.6,3044.5,0.09000001]
["bitfinex","ETHUSD",1763604900248,0.002,3044.6,3044.5,4.89380424]
["bitfinex","ETHUSD",1763604900528,0.002,3044.6,3044.5,5.37440424]
["bitfinex","ETHUSD",1763604901101,0.002,3044.6,3044.5,2.08979265]
["bitfinex","ETHUSD",1763604901313,0.002,3044.8,3044.7,0.09000001]
["bitfinex","ETHUSD",1763604901530,0.002,3044.8,3044.7,0.58920001]
["bitfinex","ETHUSD",1763604901737,0.002,3044.8,3044.7,1.06980001]
["bitfinex","ETHUSD",1763604902443,0.002,3044.8,3044.7,1.97679265]
["bitfinex","ETHUSD",1763604902645,0.002,3044.8,3044.7,2.08979265]
["bitfinex","ETHUSD",1763604904150,0.002,3045.4,3044.8,1.49619265]
["bitfinex","ETHUSD",1763604904346,0.002,3045.4,3045.3,0.09000001]
["bitfinex","ETHUSD",1763604904651,0.002,3045.4,3045.3,1.38200001]
["bitfinex","ETHUSD",1763604905014,0.002,3045.4,3045.3,0.09000001]
["bitfinex","ETHUSD",1763604905015,0.4775,3045.4,3045.3,0.09000001]
["bitfinex","ETHUSD",1763604905218,0.4775,3045.4,3044.1,0.1807]
["bitfinex","ETHUSD",1763604905219,0.405504,3045.3,3044.9,0.09000001]
["bitfinex","ETHUSD",1763604905451,0.0026,3045.0,3044.9,0.20300001]
["bitfinex","ETHUSD",1763604906014,0.0436509,3045.0,3044.9,0.20300001]
["bitfinex","ETHUSD",1763604906232,4.18727624,3045.0,3044.9,0.20300001]
["bitfinex","ETHUSD",1763604906447,14.08054386,3045.0,3044.4,0.09000001]
["bitfinex","ETHUSD",1763604906649,9.85221672,3045.0,3044.5,0.113]
["bitfinex","ETHUSD",1763604906945,0.405504,3044.9,3044.8,0.09000001]
["bitfinex","ETHUSD",1763604907123,0.595204,3044.9,3044.8,0.09000001]
["bitfinex","ETHUSD",1763604907320,2.04883885,3044.9,3044.7,0.113]
["bitfinex","ETHUSD",1763604907538,0.04105359,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604907739,0.903004,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604907950,0.94405759,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604908155,0.903004,3044.8,3044.7,0.113]
["bitfinex","ETHUSD",1763604908326,4.18729196,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604909036,3.69219196,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604909235,3.57024155,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604909441,3.52918796,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763604909849,3.28428796,3044.8,3044.7,0.65400001]
["bitfinex","ETHUSD",1763604910036,3.28428796,3044.8,3044.7,1.10540001]
["bitfinex","ETHUSD",1763604910236,3.28428796,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1763604910237,7.34242951,3044.8,3044.5,0.09000001]
["bitfinex","ETHUSD",1763604910439,0.405504,3044.6,3044.5,0.09000001]
["bitfinex","ETHUSD",1763604910745,0.405504,3044.7,3044.3,0.113]
["bitfinex","ETHUSD",1763604910940,6.56857592,3044.8,3044.6,0.451]
["bitfinex","ETHUSD",1763604911174,3.28428796,3044.8,3044.7,0.54100001]
["bitfinex","ETHUSD",1763604911535,3.28428796,3044.8,3044.7,0.99240001]
["bitfinex","ETHUSD",1763604911868,3.2841768,3045.0,3044.7,0.99240001]
["bitfinex","ETHUSD",1763604912054,3.28417552,3045.0,3044.9,0.54100001]
["bitfinex","ETHUSD",1763604912255,0.002,3045.2,3044.9,0.564]
["bitfinex","ETHUSD",1763604912458,0.002,3045.2,3045.1,0.72420001]
["bitfinex","ETHUSD",1763604912962,0.002,3045.2,3045.1,1.17560001]
["bitfinex","ETHUSD",1763604913879,0.7348,3045.2,3045.1,0.09000001]
["bitfinex","ETHUSD",1763604914230,4.01865656,3045.2,3045.1,0.09000001]
["bitfinex","ETHUSD",1763604914436,3.53075656,3045.2,3045.1,0.09000001]
["bitfinex","ETHUSD",1763604914943,3.28585656,3045.2,3045.1,0.09000001]
["bitfinex","ETHUSD",1763604915137,3.28585656,3045.2,3045.1,0.54100001]
["bitfinex","ETHUSD",1763604915536,0.002,3045.2,3045.1,0.72420001]
["bitfinex","ETHUSD",1763604915736,0.002,3045.2,3045.1,1.17560001]
["bitfinex","ETHUSD",1763604916173,0.002,3045.2,3045.1,2.08259265]
["bitfinex","ETHUSD",1763604916344,0.002,3045.4,3045.1,5.27655704]
["bitfinex","ETHUSD",1763604916563,0.002,3045.4,3045.3,0.54100001]
["bitfinex","ETHUSD",1763604916965,0.002,3045.4,3045.3,0.99240001]
["bitfinex","ETHUSD",1763604917356,0.002,3045.4,3045.3,0.09000001]
["bitfinex","ETHUSD",1763604917591,0.002,3045.4,3045.3,0.20300001]
["bitfinex","ETHUSD",1763604917799,0.002,3045.4,3045.3,0.65400001]
["bitfinex","ETHUSD",1763604917965,0.002,3045.4,3045.3,1.10540001]
["bitfinex","ETHUSD",1763604918390,0.002,3045.4,3045.3,5.29614137]
["bitfinex","ETHUSD",1763604919114,0.002,3045.6,3045.3,5.29614137]
["bitfinex","ETHUSD",1763604919315,3.2816078,3047.3,3046.0,0.451]
["bitfinex","ETHUSD",1763604919517,1.1797944,3048.2,3045.5,0.405504]
["bitfinex","ETHUSD",1763604919518,0.13141187,3048.1,3046.3,0.451]
["bitfinex","ETHUSD",1763604919670,0.04101049,3048.0,3047.2,0.451]
["bitfinex","ETHUSD",1763604919870,0.04101049,3048.0,3046.2,0.1832]
["bitfinex","ETHUSD",1763604919871,0.6821,3047.9,3047.5,0.09000001]
["bitfinex","ETHUSD",1763604920074,0.44651718,3047.8,3047.7,0.09000001]
["bitfinex","ETHUSD",1763604920332,3.32206836,3047.8,3047.7,0.09000001]
["bitfinex","ETHUSD",1763604920505,3.50256836,3047.8,3047.7,0.09000001]
["bitfinex","ETHUSD",1763604920669,3.90807236,3047.8,3047.7,0.09000001]
["bitfinex","ETHUSD",1763604920870,11.33908986,3047.8,3047.4,0.09000001]
["bitfinex","ETHUSD",1763604921203,0.405504,3047.6,3047.4,0.20300001]
["bitfinex","ETHUSD",1763604921388,0.586004,3047.5,3047.4,0.20300001]
["bitfinex","ETHUSD",1763604921708,1.073304,3047.5,3047.4,0.20300001]
["bitfinex","ETHUSD",1763604921903,1.073304,3047.5,3047.4,0.09000001]
["bitfinex","ETHUSD",1763604922105,1.073304,3047.5,3047.4,0.20300001]
["bitfinex","ETHUSD",1763604922309,1.073304,3047.5,3046.0,0.90699264]
["bitfinex","ETHUSD",1763604922310,6.56318708,3047.3,3046.9,0.09000001]
["bitfinex","ETHUSD",1763604922518,0.405504,3047.0,3046.4,0.09000001]
["bitfinex","ETHUSD",1763604922696,0.405504,3047.0,3045.7,0.4514]
["bitfinex","ETHUSD",1763604922697,0.405504,3046.8,3046.7,0.09000001]
["bitfinex","ETHUSD",1763604923072,1.142304,3046.8,3046.2,0.055]
["bitfinex","ETHUSD",1763604923273,0.0049,3046.3,3046.2,0.155]
["bitfinex","ETHUSD",1763604923468,0.0049,3046.3,3045.8,0.113]
["bitfinex","ETHUSD",1763604923774,5.96705607,3046.1,3045.5,0.1]
["bitfinex","ETHUSD",1763604923992,0.649504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604924218,0.841204,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604924423,4.61502926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604924723,3.68892926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604924929,3.68892926,3045.6,3045.5,0.551]
["bitfinex","ETHUSD",1763604925101,3.28342526,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604925636,4.46677207,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763604925835,0.405504,3045.5,3044.6,0.1832]
["bitfinex","ETHUSD",1763604925989,0.410404,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1763604926416,0.410404,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1763604926417,3.68925272,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763604927007,3.28374872,3045.3,3045.2,0.575]
["bitfinex","ETHUSD",1763604927320,3.28295115,3046.1,3045.2,0.9678]
["bitfinex","ETHUSD",1763604927489,3.28299409,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604927694,3.93958157,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604927894,4.58608557,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604928426,3.68849809,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604928788,4.42569809,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763604928993,0.405504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604929503,0.840304,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604929697,1.37504277,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604929898,2.16914587,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604930103,0.405504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604930617,3.68860587,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604930819,3.28310187,3045.9,3045.8,0.575]
["bitfinex","ETHUSD",1763604931433,3.52410187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604931686,3.71530187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604931974,3.28310187,3045.9,3045.8,0.575]
["bitfinex","ETHUSD",1763604932470,3.28310187,3045.9,3045.8,1.0678]
["bitfinex","ETHUSD",1763604932672,6.5644796,3046.7,3046.5,0.1]
["bitfinex","ETHUSD",1763604932858,0.70632796,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763604933065,0.70632796,3046.6,3046.2,0.113]
["bitfinex","ETHUSD",1763604933066,3.2822398,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604934576,4.4262438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604934785,4.46727179,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763604934966,0.405504,3046.6,3046.1,0.1]
["bitfinex","ETHUSD",1763604935141,0.405504,3046.6,3045.1,0.1944]
["bitfinex","ETHUSD",1763604935142,1.31249664,3046.4,3045.1,0.1944]
["bitfinex","ETHUSD",1763604935360,1.31249664,3046.4,3045.8,0.1]
["bitfinex","ETHUSD",1763604935361,0.94802467,3046.4,3045.8,0.1]
["bitfinex","ETHUSD",1763604935565,0.904304,3046.3,3045.8,0.1]
["bitfinex","ETHUSD",1763604935766,0.836704,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604936395,1.332904,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604936575,3.92860587,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604936777,0.405504,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763604937563,6.56620374,3045.9,3045.2,0.6058]
["bitfinex","ETHUSD",1763604937774,3.28310187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763604938804,0.405504,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763604939304,6.56534156,3046.3,3045.9,0.113]
["bitfinex","ETHUSD",1763604939484,3.28267078,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763604939803,3.68817478,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763604940569,0.405504,3046.2,3046.0,0.1]
["bitfinex","ETHUSD",1763604940787,3.32392238,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763604941465,3.28288631,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763604941668,6.56318708,3047.3,3047.1,0.1]
["bitfinex","ETHUSD",1763604941871,0.48077787,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604942084,1.38777051,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604942279,3.06699561,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763604942479,3.06699561,3047.2,3047.0,0.1]
["bitfinex","ETHUSD",1763604942693,0.4911,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604943003,4.35291293,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604943190,3.45630893,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604943382,3.28180893,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604944000,3.85921293,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604944376,3.68731293,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604944595,3.68931293,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604944798,0.002,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604945000,0.002,3047.1,3047.0,0.5575]
["bitfinex","ETHUSD",1763604945708,0.002,3047.1,3047.0,1.0399]
["bitfinex","ETHUSD",1763604946984,0.002,3047.1,3047.0,4.32181663]
["bitfinex","ETHUSD",1763604947189,0.002,3047.1,3047.0,1.0399]
["bitfinex","ETHUSD",1763604947592,0.002,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763604947920,1.150104,3047.1,3047.0,1e-08]
["bitfinex","ETHUSD",1763604948075,0.405504,3047.0,3045.8,0.001]
["bitfinex","ETHUSD",1763604948274,0.405504,3046.8,3046.0,0.113]
["bitfinex","ETHUSD",1763604948471,0.04102799,3046.7,3046.0,0.113]
["bitfinex","ETHUSD",1763604948775,3.28234753,3046.6,3046.5,0.09000001]
["bitfinex","ETHUSD",1763604948981,4.18934017,3046.6,3046.5,0.09000001]
["bitfinex","ETHUSD",1763604949291,4.93194017,3046.6,3046.5,0.09000001]
["bitfinex","ETHUSD",1763604949892,0.405504,3046.5,3046.1,0.1897]
["bitfinex","ETHUSD",1763604950097,6.56469506,3046.6,3046.1,0.6721]
["bitfinex","ETHUSD",1763604950294,3.28234753,3046.6,3046.5,0.54750001]
["bitfinex","ETHUSD",1763604950519,3.28234753,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1763604950520,0.896604,3046.5,3046.4,0.09000001]
["bitfinex","ETHUSD",1763604950744,1.89653391,3046.5,3046.1,0.09000001]
["bitfinex","ETHUSD",1763604950953,0.408004,3046.3,3046.1,0.09000001]
["bitfinex","ETHUSD",1763604951253,0.29233473,3046.2,3046.1,0.09000001]
["bitfinex","ETHUSD",1763604951550,0.78343473,3046.2,3046.1,0.09000001]
["bitfinex","ETHUSD",1763604951901,0.29233473,3046.2,3046.1,0.09000001]
["bitfinex","ETHUSD",1763604952130,0.405504,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604952505,0.659304,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604952702,0.405504,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604953003,3.68817478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604953204,3.28267078,3046.3,3046.1,0.1897]
["bitfinex","ETHUSD",1763604953445,3.28267078,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604953627,3.68817478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604954044,3.94197478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604954247,4.66442856,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604954546,5.19426194,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604955249,3.68817478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604956724,3.68817478,3046.3,3046.2,0.54750001]
["bitfinex","ETHUSD",1763604957320,3.68817478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604961977,3.68817478,3046.3,3046.2,0.54750001]
["bitfinex","ETHUSD",1763604962657,3.68817478,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604963273,3.28267078,3046.3,3046.2,0.54750001]
["bitfinex","ETHUSD",1763604963584,3.28267078,3046.3,3046.2,0.09000001]
["bitfinex","ETHUSD",1763604963758,0.405504,3046.5,3046.4,0.09000001]
["bitfinex","ETHUSD",1763604964455,0.659304,3046.5,3046.4,0.09000001]
["bitfinex","ETHUSD",1763604964652,6.96836056,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1763604964852,0.0049,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604965081,0.0049,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604965285,0.901504,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604965495,0.405504,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604965655,4.43088254,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604966052,3.94208254,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604966257,5.19439282,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604966500,5.15335809,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604967397,4.43088254,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604967556,3.68828254,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604968302,4.21701727,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604968506,4.43318254,3046.2,3046.1,0.09100001]
["bitfinex","ETHUSD",1763604968684,5.20476809,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604968860,10.55210769,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604969058,10.51107296,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604970288,10.81806817,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604971108,11.72506081,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604971399,12.43236198,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763604971612,12.43236198,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1763604971613,0.405504,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1763604971767,1.50079664,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763604971959,9.08129676,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763604972176,6.87360151,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604972399,7.88777759,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604972569,9.21885535,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604973062,3.20536961,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604973258,2.36729185,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604973461,2.36729185,3045.6,3045.5,0.09100001]
["bitfinex","ETHUSD",1763604973462,0.660304,3045.6,3045.5,0.09100001]
["bitfinex","ETHUSD",1763604973660,0.405504,3045.6,3045.5,0.09100001]
["bitfinex","ETHUSD",1763604974202,3.94632926,3045.6,3045.5,0.09100001]
["bitfinex","ETHUSD",1763604974559,3.94632926,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604974560,5.29173583,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604974998,6.19872847,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763604975204,1.31249664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763604975511,7.4233363,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763604975673,8.90372123,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763604975879,8.90372123,3045.5,3045.4,0.09100001]
["bitfinex","ETHUSD",1763604976090,12.18725431,3045.5,3045.4,0.09100001]
["bitfinex","ETHUSD",1763604976477,19.57369327,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763604976667,0.0074,3044.9,3043.4,0.001]
["bitfinex","ETHUSD",1763604976867,0.405504,3043.9,3043.6,0.09000001]
["bitfinex","ETHUSD",1763604977081,1.31249664,3044.3,3043.4,0.4717]
["bitfinex","ETHUSD",1763604977575,0.405504,3044.3,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604977783,0.405504,3044.3,3044.2,0.09000001]
["bitfinex","ETHUSD",1763604977988,0.405504,3044.3,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604978163,3.69043928,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604978704,3.95943928,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604979280,12.32424665,3044.2,3043.4,0.4717]
["bitfinex","ETHUSD",1763604979510,0.405504,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604980205,3.69054719,3044.1,3044.0,0.9412]
["bitfinex","ETHUSD",1763604980498,3.69054719,3044.1,3044.0,1.03120001]
["bitfinex","ETHUSD",1763604981111,3.28504319,3044.1,3044.0,1.03120001]
["bitfinex","ETHUSD",1763604981984,3.28504319,3044.1,3044.0,0.56050001]
["bitfinex","ETHUSD",1763604982312,3.6901567,3044.5,3044.3,0.09000001]
["bitfinex","ETHUSD",1763604982313,3.69022348,3044.4,3044.3,0.09000001]
["bitfinex","ETHUSD",1763604982607,4.4287691,3044.4,3044.3,0.09000001]
["bitfinex","ETHUSD",1763604982790,0.405504,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1763604982962,0.405504,3044.2,3043.9,0.09000001]
["bitfinex","ETHUSD",1763604983166,0.898504,3044.2,3043.9,0.09000001]
["bitfinex","ETHUSD",1763604983365,0.674504,3044.0,3043.5,0.09000001]
["bitfinex","ETHUSD",1763604983799,0.405504,3044.0,3043.9,0.09000001]
["bitfinex","ETHUSD",1763604984005,0.405504,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604984300,4.59743192,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604984499,7.73517456,3044.2,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604984708,1.70965194,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604984905,0.405504,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763604985108,0.405504,3044.0,3043.7,0.09000001]
["bitfinex","ETHUSD",1763604985612,0.405504,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1763604985820,0.1895,3043.5,3043.4,0.09100001]
["bitfinex","ETHUSD",1763604986111,0.595004,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604986407,5.28068745,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604986607,6.22801352,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763604986773,5.71180887,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604986968,5.89800887,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604987171,6.35930887,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604987377,7.9022324,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604988522,4.59861934,3043.1,3043.0,0.09100001]
["bitfinex","ETHUSD",1763604988721,10.58522421,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604989916,3.2861227,3043.1,3043.0,0.4677]
["bitfinex","ETHUSD",1763604990116,3.4943227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604990314,3.6916267,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604990872,3.6916267,3043.1,3043.0,0.09100001]
["bitfinex","ETHUSD",1763604991216,3.6916267,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763604991572,3.6916267,3043.1,3043.0,0.55770001]
["bitfinex","ETHUSD",1763604991795,3.2861227,3043.1,3043.0,0.55770001]
["bitfinex","ETHUSD",1763604992015,3.2861227,3043.1,3043.0,0.09100001]
["bitfinex","ETHUSD",1763604992339,3.2861227,3043.1,3043.0,1.04930001]
["bitfinex","ETHUSD",1763604992646,0.90699264,3043.5,3043.0,0.9593]
["bitfinex","ETHUSD",1763604992791,0.94806377,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604992993,1.35356777,3043.5,3043.4,0.09000001]
["bitfinex","ETHUSD",1763604993397,0.405504,3043.5,3043.4,0.9583]
["bitfinex","ETHUSD",1763604993592,3.28558286,3043.6,3043.5,0.09000001]
["bitfinex","ETHUSD",1763604993811,3.28558286,3043.6,3043.5,1.04830001]
["bitfinex","ETHUSD",1763604994122,5.76760487,3044.8,3043.5,1.04830001]
["bitfinex","ETHUSD",1763604994123,3.28439583,3044.7,3044.6,0.09000001]
["bitfinex","ETHUSD",1763604994336,12.14523762,3044.7,3044.2,0.09000001]
["bitfinex","ETHUSD",1763604994537,12.14523762,3044.7,3043.7,0.4667]
["bitfinex","ETHUSD",1763604994538,0.50235629,3044.6,3043.7,0.4667]
["bitfinex","ETHUSD",1763604994744,1.54706897,3044.5,3044.1,0.09000001]
["bitfinex","ETHUSD",1763604995033,1.54706897,3044.5,3044.2,0.09000001]
["bitfinex","ETHUSD",1763604995236,0.90699264,3044.3,3043.3,0.4916]
["bitfinex","ETHUSD",1763604995402,0.405504,3044.1,3043.4,0.4916]
["bitfinex","ETHUSD",1763604995602,0.405504,3044.1,3043.3,0.113]
["bitfinex","ETHUSD",1763604995936,0.405504,3044.2,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604996230,1.11351415,3044.2,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604996432,3.69054719,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604996943,3.28504319,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604998020,3.69054719,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763604999276,3.28504319,3044.1,3044.0,1.06620001]
["bitfinex","ETHUSD",1763605000527,0.405504,3044.0,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605000727,3.69065511,3044.0,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605001866,3.28515111,3044.0,3043.9,1.06720001]
["bitfinex","ETHUSD",1763605002569,8.59263521,3044.8,3044.2,0.09000001]
["bitfinex","ETHUSD",1763605002570,3.28482738,3044.3,3044.2,0.09000001]
["bitfinex","ETHUSD",1763605002869,3.28482738,3044.3,3043.9,0.9772]
["bitfinex","ETHUSD",1763605002870,0.002,3044.8,3044.7,0.09000001]
["bitfinex","ETHUSD",1763605003563,0.002,3044.8,3044.7,1.06620001]
["bitfinex","ETHUSD",1763605004034,0.002,3044.8,3044.7,0.58960001]
["bitfinex","ETHUSD",1763605005549,0.002,3044.8,3044.7,1.06620001]
["bitfinex","ETHUSD",1763605007551,0.002,3044.8,3044.7,0.4996]
["bitfinex","ETHUSD",1763605007769,0.002,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763605007953,0.44855759,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763605008163,0.407504,3044.8,3044.7,0.70260001]
["bitfinex","ETHUSD",1763605008356,0.002,3044.8,3044.7,1.17920001]
["bitfinex","ETHUSD",1763605010569,0.002,3044.8,3044.7,1.06620001]
["bitfinex","ETHUSD",1763605010775,0.002,3044.8,3044.7,0.70260001]
["bitfinex","ETHUSD",1763605011070,1.35467774,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763605011260,1.80592415,3044.8,3044.7,0.113]
["bitfinex","ETHUSD",1763605011771,1.31362415,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763605012872,1.31362415,3044.8,3044.2,0.09000001]
["bitfinex","ETHUSD",1763605012873,0.405504,3044.7,3044.2,0.09000001]
["bitfinex","ETHUSD",1763605013071,0.405504,3044.5,3044.2,0.113]
["bitfinex","ETHUSD",1763605013271,0.405504,3044.5,3044.4,0.09000001]
["bitfinex","ETHUSD",1763605013873,1.142804,3044.5,3044.4,0.09000001]
["bitfinex","ETHUSD",1763605014073,1.142804,3044.5,3044.2,0.113]
["bitfinex","ETHUSD",1763605014289,0.405504,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605014445,0.650504,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605014645,1.142804,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605014960,4.42763138,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605015467,3.93533138,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605015664,3.69033138,3044.3,3044.2,0.70260001]
["bitfinex","ETHUSD",1763605016074,3.69033138,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605016388,3.69033138,3044.3,3044.2,0.70260001]
["bitfinex","ETHUSD",1763605016593,3.69033138,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605018699,3.93533138,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605019777,3.69033138,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605020582,4.42763138,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605020768,4.46869172,3044.3,3044.2,0.113]
["bitfinex","ETHUSD",1763605020970,4.46869172,3044.3,3044.2,0.20300001]
["bitfinex","ETHUSD",1763605021290,12.14215949,3044.3,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605021590,0.0049,3044.0,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605021800,0.405504,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1763605022004,0.405504,3044.1,3044.0,0.09000001]
["bitfinex","ETHUSD",1763605022204,0.405504,3044.1,3044.0,0.58960001]
["bitfinex","ETHUSD",1763605022403,0.405504,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763605022903,0.650504,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763605023080,1.37251988,3044.2,3044.1,0.09000001]
["bitfinex","ETHUSD",1763605023610,8.47575213,3044.2,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605023795,0.410404,3044.0,3043.9,0.09100001]
["bitfinex","ETHUSD",1763605024408,0.94626838,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763605024585,1.77008386,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763605024980,0.405504,3044.0,3043.9,1.06720001]
["bitfinex","ETHUSD",1763605025548,1.15792015,3044.8,3043.9,1.06720001]
["bitfinex","ETHUSD",1763605025724,6.56883365,3044.7,3044.1,0.4996]
["bitfinex","ETHUSD",1763605025874,3.28439583,3044.7,3044.6,0.09000001]
["bitfinex","ETHUSD",1763605026222,3.28633156,3044.8,3044.6,0.688]
["bitfinex","ETHUSD",1763605026374,3.28633156,3044.8,3044.7,1.06620001]
["bitfinex","ETHUSD",1763605026967,0.002,3044.8,3044.7,1.06620001]
["bitfinex","ETHUSD",1763605028269,0.002,3044.8,3044.7,0.6126]
["bitfinex","ETHUSD",1763605028473,0.002,3044.8,3044.7,1.18680001]
["bitfinex","ETHUSD",1763605029119,0.002,3044.8,3044.7,0.20300001]
["bitfinex","ETHUSD",1763605029346,0.002,3044.8,3044.7,1.18050001]
["bitfinex","ETHUSD",1763605029915,0.002,3044.8,3044.7,0.69630001]
["bitfinex","ETHUSD",1763605030118,0.002,3044.8,3044.7,1.18050001]
["bitfinex","ETHUSD",1763605033913,0.002,3044.8,3044.7,5.37188848]
["bitfinex","ETHUSD",1763605034848,0.002,3044.8,3044.7,2.08749265]
["bitfinex","ETHUSD",1763605035051,0.002,3044.8,3044.7,5.37188848]
["bitfinex","ETHUSD",1763605036756,0.002,3045.2,3044.8,0.90699264]
["bitfinex","ETHUSD",1763605036911,0.002,3045.5,3045.1,0.58330001]
["bitfinex","ETHUSD",1763605037113,0.002,3045.5,3045.4,0.58330001]
["bitfinex","ETHUSD",1763605037512,0.002,3045.5,3045.4,1.06750001]
["bitfinex","ETHUSD",1763605037713,0.002,3045.5,3045.4,5.25813355]
["bitfinex","ETHUSD",1763605038611,0.002,3045.5,3045.4,1.97449265]
["bitfinex","ETHUSD",1763605039416,0.002,3045.5,3045.4,5.25813355]
["bitfinex","ETHUSD",1763605040856,0.002,3045.5,3045.4,1.97449265]
["bitfinex","ETHUSD",1763605042329,0.002,3045.5,3045.4,2.08749265]
["bitfinex","ETHUSD",1763605043322,0.2508,3045.5,3045.4,0.20300001]
["bitfinex","ETHUSD",1763605043747,0.2508,3045.5,3045.4,0.113]
["bitfinex","ETHUSD",1763605044053,0.002,3045.5,3045.4,0.69630001]
["bitfinex","ETHUSD",1763605044617,0.002,3045.5,3045.4,1.18050001]
["bitfinex","ETHUSD",1763605047148,0.002,3045.5,3045.4,5.37113355]
["bitfinex","ETHUSD",1763605047361,0.002,3045.5,3045.4,2.08749265]
["bitfinex","ETHUSD",1763605047517,0.002,3045.5,3045.4,1.97449265]
["bitfinex","ETHUSD",1763605047718,0.002,3045.5,3045.4,2.08749265]
["bitfinex","ETHUSD",1763605048035,0.002,3045.5,3045.4,5.37113355]
["bitfinex","ETHUSD",1763605048949,0.05393523,3268.0,3045.4,8.65477445]
["bitfinex","ETHUSD",1763605048950,0.002,3045.9,3045.4,8.65477445]
["bitfinex","ETHUSD",1763605049260,0.002,3045.9,3045.8,0.09000001]
["bitfinex","ETHUSD",1763605049564,0.002,3045.9,3045.8,0.70250001]
["bitfinex","ETHUSD",1763605049725,0.002,3045.9,3045.8,1.19280001]
["bitfinex","ETHUSD",1763605050962,0.002,3045.9,3045.8,5.38300231]
["bitfinex","ETHUSD",1763605053352,0.002,3046.2,3045.8,8.66621197]
["bitfinex","ETHUSD",1763605053559,0.002,3046.2,3046.1,0.77290001]
["bitfinex","ETHUSD",1763605053924,0.002,3046.2,3046.1,5.45307896]
["bitfinex","ETHUSD",1763605056881,0.002,3047.0,3046.2,0.90699264]
["bitfinex","ETHUSD",1763605057153,0.002,3047.0,3046.9,0.58950001]
["bitfinex","ETHUSD",1763605057354,0.002,3047.0,3046.9,0.70250001]
["bitfinex","ETHUSD",1763605057573,0.002,3047.0,3046.9,1.19280001]
["bitfinex","ETHUSD",1763605058563,0.002,3047.0,3046.9,5.381817]
["bitfinex","ETHUSD",1763605060366,0.6435,3049.0,3048.3,0.16134782]
["bitfinex","ETHUSD",1763605060668,0.4504,3048.8,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605060867,3.32086981,3048.9,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605060868,0.4524,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605061067,0.6644,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605062055,0.214,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605062454,0.6621,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605062669,3.94240178,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605063259,5.07016442,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605063460,4.66466042,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605063665,3.94240178,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605064056,4.34790578,3048.5,3048.4,0.20300001]
["bitfinex","ETHUSD",1763605064286,4.38890955,3048.5,3048.4,0.09000001]
["bitfinex","ETHUSD",1763605064585,0.405504,3048.4,3048.3,0.16134782]
["bitfinex","ETHUSD",1763605064883,5.11523429,3048.4,3048.3,0.25134783]
["bitfinex","ETHUSD",1763605065962,5.11523429,3048.4,3048.3,0.09000001]
["bitfinex","ETHUSD",1763605066569,4.34831339,3048.4,3048.3,0.09000001]
["bitfinex","ETHUSD",1763605066983,10.90913217,3048.4,3047.9,0.09000001]
["bitfinex","ETHUSD",1763605067287,0.875704,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605067669,0.6627,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605067873,0.6627,3048.0,3047.9,0.09000001]
["bitfinex","ETHUSD",1763605068064,0.6627,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605068664,3.94353989,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605068869,5.07147107,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605069068,3.75103989,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605069399,3.94353989,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605069552,3.75103989,3048.0,3047.9,0.20300001]
["bitfinex","ETHUSD",1763605070573,3.28081684,3048.1,3048.0,0.09000001]
["bitfinex","ETHUSD",1763605070800,3.28059676,3048.3,3046.9,0.90699264]
["bitfinex","ETHUSD",1763605070801,0.212,3048.0,3046.9,0.90699264]
["bitfinex","ETHUSD",1763605070997,0.212,3048.0,3043.7,7.5685627]
["bitfinex","ETHUSD",1763605070998,0.405504,3046.9,3046.1,0.3103]
["bitfinex","ETHUSD",1763605071401,0.855904,3046.9,3046.1,0.113]
["bitfinex","ETHUSD",1763605071712,0.855904,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605071874,0.405504,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605072074,0.875704,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605072514,1.164804,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605072881,4.44682835,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605073409,3.75222435,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605074510,4.04132435,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605074712,5.51709358,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605075014,4.44682835,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605075779,4.15772835,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605076012,3.75222435,3046.9,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605076821,3.2820215,3047.0,3046.9,0.09000001]
["bitfinex","ETHUSD",1763605077192,3.28180619,3047.2,3046.5,0.113]
["bitfinex","ETHUSD",1763605077395,3.28169775,3047.3,3047.2,0.09000001]
["bitfinex","ETHUSD",1763605077597,3.49529775,3047.3,3047.2,0.09000001]
["bitfinex","ETHUSD",1763605078600,3.94339775,3047.3,3047.2,0.09000001]
["bitfinex","ETHUSD",1763605078932,5.01337436,3047.3,3047.2,0.09000001]
["bitfinex","ETHUSD",1763605079097,0.405504,3047.2,3047.1,0.20300001]
["bitfinex","ETHUSD",1763605079422,0.860404,3047.2,3047.1,0.09000001]
["bitfinex","ETHUSD",1763605079623,0.860404,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1763605079624,1.73321312,3047.2,3046.8,0.09000001]
["bitfinex","ETHUSD",1763605079779,0.614704,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605080228,1.065104,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605080381,0.4504,3046.8,3046.0,0.4697]
["bitfinex","ETHUSD",1763605080591,0.855904,3046.8,3046.7,0.09000001]
["bitfinex","ETHUSD",1763605080993,4.35163607,3046.8,3046.7,0.09000001]
["bitfinex","ETHUSD",1763605081207,3.90123607,3046.8,3046.7,0.09000001]
["bitfinex","ETHUSD",1763605081407,3.28170123,3047.2,3046.7,0.4687]
["bitfinex","ETHUSD",1763605081625,3.28170123,3047.2,3047.1,0.09000001]
["bitfinex","ETHUSD",1763605082127,3.90080523,3047.2,3047.1,0.09000001]
["bitfinex","ETHUSD",1763605083414,3.28116284,3047.7,3047.1,0.55870001]
["bitfinex","ETHUSD",1763605083603,3.28116284,3047.7,3047.6,0.09000001]
["bitfinex","ETHUSD",1763605083802,3.90026684,3047.7,3047.6,0.09000001]
["bitfinex","ETHUSD",1763605084002,4.34836684,3047.7,3047.6,0.09000001]
["bitfinex","ETHUSD",1763605084204,10.50518852,3047.7,3047.4,0.09000001]
["bitfinex","ETHUSD",1763605084408,0.619104,3047.1,3047.0,0.09100001]
["bitfinex","ETHUSD",1763605084596,0.619104,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605085197,3.90091293,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605085401,4.34901293,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605085811,4.34901293,3047.1,3047.0,0.114]
["bitfinex","ETHUSD",1763605086115,5.11208404,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605087223,3.90091293,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605087554,3.68731293,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605087840,4.34901293,3047.1,3047.0,0.20400001]
["bitfinex","ETHUSD",1763605089812,9.65271195,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763605090146,9.65271195,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1763605090147,0.405504,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763605090330,1.31249664,3046.4,3045.6,0.113]
["bitfinex","ETHUSD",1763605090512,0.587904,3046.1,3045.9,0.09000001]
["bitfinex","ETHUSD",1763605090912,1.064404,3046.1,3045.9,0.09000001]
["bitfinex","ETHUSD",1763605091145,1.064404,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605091316,1.064404,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605091518,0.405504,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605091832,3.87379031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605093111,5.06304705,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605094257,4.34739031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605094460,3.87379031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605094750,4.34739031,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605096130,4.34739031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605096351,3.87379031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605097150,4.34739031,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605097321,5.11040705,3046.1,3046.0,0.09100001]
["bitfinex","ETHUSD",1763605098133,5.11040705,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605098339,6.05843576,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605098630,6.36459198,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605099143,6.32355591,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605099847,6.36459198,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605100030,7.07020018,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605100232,7.02916411,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763605101981,1.31249664,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1763605102275,1.31249664,3046.0,3045.1,0.114]
["bitfinex","ETHUSD",1763605102276,1.31249664,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763605102478,0.411904,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763605102877,1.79649664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763605103046,2.93895919,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763605103245,6.07790302,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605103688,6.55550302,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605103869,7.46249566,3044.9,3044.8,0.09100001]
["bitfinex","ETHUSD",1763605104188,8.20874523,3044.9,3044.8,0.09100001]
["bitfinex","ETHUSD",1763605104560,11.49292533,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605109060,11.01532533,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605109267,4.55987274,3044.9,3044.8,0.09100001]
["bitfinex","ETHUSD",1763605109861,4.96537674,3044.9,3044.8,0.09100001]
["bitfinex","ETHUSD",1763605110374,10.78872801,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605110573,13.12736219,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763605112492,1.31249664,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1763605112665,0.577804,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1763605112867,1.31249664,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763605113069,1.48379664,3043.5,3042.4,0.4985]
["bitfinex","ETHUSD",1763605113390,0.576804,3043.3,3042.4,0.4985]
["bitfinex","ETHUSD",1763605113794,1.055804,3043.3,3042.4,0.4985]
["bitfinex","ETHUSD",1763605114364,1.055804,3043.3,3042.3,0.19]
["bitfinex","ETHUSD",1763605114772,5.24870338,3043.3,3042.3,0.19]
["bitfinex","ETHUSD",1763605114973,5.24870338,3043.3,3042.4,0.4985]
["bitfinex","ETHUSD",1763605115175,4.76970338,3043.3,3042.4,0.4985]
["bitfinex","ETHUSD",1763605115493,3.28590674,3043.3,3043.2,0.4871]
["bitfinex","ETHUSD",1763605115699,3.28590674,3043.3,3043.2,0.09100001]
["bitfinex","ETHUSD",1763605115903,4.59840338,3043.3,3043.2,0.09100001]
["bitfinex","ETHUSD",1763605116601,3.69141074,3043.3,3043.2,0.57710001]
["bitfinex","ETHUSD",1763605117302,3.69141074,3043.3,3043.2,0.09100001]
["bitfinex","ETHUSD",1763605118205,4.38913098,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605118497,4.56043098,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605118883,4.38913098,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605119067,3.69141074,3043.3,3043.2,0.09100001]
["bitfinex","ETHUSD",1763605120304,10.85735203,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605121001,10.5524024,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605121782,10.85732301,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605121985,12.27183448,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605122186,11.96691387,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605122386,12.27184163,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763605123289,0.1723,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1763605123491,0.1723,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1763605123492,1.31249664,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763605123696,6.92595075,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763605123890,7.40705167,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763605125715,10.69349836,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763605126479,4.49839534,3042.8,3042.7,0.57410001]
["bitfinex","ETHUSD",1763605126789,4.19343933,3042.8,3042.7,0.57410001]
["bitfinex","ETHUSD",1763605126994,4.59894333,3042.8,3042.7,0.57410001]
["bitfinex","ETHUSD",1763605127402,3.28644669,3042.8,3042.7,1.04080001]
["bitfinex","ETHUSD",1763605127713,0.90699264,3043.0,3042.7,0.9508]
["bitfinex","ETHUSD",1763605127891,1.31249664,3043.1,3043.0,0.09000001]
["bitfinex","ETHUSD",1763605128093,1.31249664,3043.1,3043.0,0.57310001]
["bitfinex","ETHUSD",1763605128415,1.61782569,3043.1,3043.0,0.09000001]
["bitfinex","ETHUSD",1763605128802,0.405504,3043.1,3043.0,0.09000001]
["bitfinex","ETHUSD",1763605129592,0.405504,3043.0,3042.7,0.55770001]
["bitfinex","ETHUSD",1763605129911,0.405504,3042.8,3042.7,0.09100001]
["bitfinex","ETHUSD",1763605130111,0.04107923,3042.9,3042.7,0.09100001]
["bitfinex","ETHUSD",1763605130112,0.405504,3042.9,3042.7,0.09100001]
["bitfinex","ETHUSD",1763605131314,1.11389197,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1763605131514,0.75239225,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605131721,4.16535069,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605131915,4.66249566,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605132215,6.53098139,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605132402,6.33968139,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605134808,7.24667403,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605134995,13.88127314,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605135205,13.00289024,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605136088,8.12841917,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605136316,8.31971917,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605137334,13.00289024,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605138689,14.18268464,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605139313,13.99138464,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605139704,14.18268464,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1763605140300,0.405504,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605140506,4.63304955,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605140825,5.10364955,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605141001,4.63304955,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605141199,1.91755877,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605141823,1.91755877,3042.7,3042.6,0.57410001]
["bitfinex","ETHUSD",1763605141992,2.32306277,3042.7,3042.6,0.9508]
["bitfinex","ETHUSD",1763605142192,2.32306277,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605142193,6.49413736,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605142425,4.29712083,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605142622,4.29875057,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605143008,5.58983405,3042.7,3042.6,0.4841]
["bitfinex","ETHUSD",1763605143227,4.70425457,3042.7,3042.6,0.4841]
["bitfinex","ETHUSD",1763605143417,4.70425457,3042.7,3042.6,1.04080001]
["bitfinex","ETHUSD",1763605145847,4.7453365,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605146412,6.49682669,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605146618,5.61124721,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605146925,5.61124721,3042.7,3042.6,0.4841]
["bitfinex","ETHUSD",1763605147125,5.61124721,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605147334,7.98126871,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605147743,8.45936871,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605148453,8.4628988,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605148654,7.9847988,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605149028,7.28096532,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763605150330,1.31729664,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1763605150529,2.67613353,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605150760,6.97541655,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605150955,7.45371655,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605151133,7.45350304,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605151454,7.70211784,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605151951,7.22381784,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605152155,8.40544379,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605153824,8.88374379,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605154025,7.70211784,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605154221,9.47502318,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605155146,7.33681784,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763605155340,13.91057538,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1763605155543,1.29108867,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763605155747,2.30349292,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763605155927,0.30768309,3042.1,3042.0,1.05260001]
["bitfinex","ETHUSD",1763605156125,3.28687877,3042.4,3042.3,0.09000001]
["bitfinex","ETHUSD",1763605156461,3.28687877,3042.4,3042.3,0.55680001]
["bitfinex","ETHUSD",1763605156624,3.28687877,3042.4,3042.3,1.05160001]
["bitfinex","ETHUSD",1763605156827,3.69238277,3042.4,3042.3,1.05160001]
["bitfinex","ETHUSD",1763605157362,3.28687877,3042.4,3042.3,1.05160001]
["bitfinex","ETHUSD",1763605157966,3.69238277,3042.4,3042.3,0.9616]
["bitfinex","ETHUSD",1763605158976,3.69238277,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605159269,4.39029812,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605159477,3.69238277,3042.4,3042.3,0.9616]
["bitfinex","ETHUSD",1763605159771,3.69238277,3042.4,3042.3,1.05160001]
["bitfinex","ETHUSD",1763605161564,3.69238277,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605161759,4.90685768,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605162186,5.61535356,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605162382,5.79707012,3042.4,3042.3,0.4668]
["bitfinex","ETHUSD",1763605162578,0.405504,3042.3,3042.1,0.09000001]
["bitfinex","ETHUSD",1763605162894,0.71298627,3042.3,3042.1,0.09000001]
["bitfinex","ETHUSD",1763605163197,0.1864,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763605163393,3.953103,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763605163694,4.26058527,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763605164801,0.587204,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1763605165100,6.17232021,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763605165266,11.38142262,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763605165468,0.405504,3041.6,3040.3,0.58480001]
["bitfinex","ETHUSD",1763605165688,0.405504,3041.4,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605165890,0.71298627,3041.4,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605166204,0.405504,3041.2,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605166509,0.71298627,3041.3,3040.7,0.58480001]
["bitfinex","ETHUSD",1763605166867,0.30748227,3041.2,3040.7,0.58480001]
["bitfinex","ETHUSD",1763605167078,0.71298627,3041.3,3040.7,0.58480001]
["bitfinex","ETHUSD",1763605167278,9.86452716,3041.2,3040.7,0.58480001]
["bitfinex","ETHUSD",1763605167462,2.69905819,3041.1,3040.7,0.58480001]
["bitfinex","ETHUSD",1763605169270,2.69905819,3041.1,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605169475,0.405504,3040.9,3040.6,0.09000001]
["bitfinex","ETHUSD",1763605169688,0.405504,3040.9,3040.8,0.4531]
["bitfinex","ETHUSD",1763605169868,1.33308821,3040.9,3040.8,0.4531]
["bitfinex","ETHUSD",1763605171094,1.33308821,3040.9,3040.6,0.4625]
["bitfinex","ETHUSD",1763605171277,1.33308821,3040.9,3040.6,0.55250001]
["bitfinex","ETHUSD",1763605172013,1.33308821,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1763605172014,1.79809664,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1763605172301,1.31249664,3040.5,3040.1,0.1999]
["bitfinex","ETHUSD",1763605172502,0.405504,3040.5,3040.1,0.28990001]
["bitfinex","ETHUSD",1763605172715,0.405504,3040.5,3040.2,0.4625]
["bitfinex","ETHUSD",1763605172880,0.405504,3040.6,3040.4,0.54310001]
["bitfinex","ETHUSD",1763605173084,0.405504,3040.6,3040.5,0.9156]
["bitfinex","ETHUSD",1763605173297,0.405504,3040.6,3040.5,0.4531]
["bitfinex","ETHUSD",1763605173469,0.405504,3040.6,3040.4,0.09000001]
["bitfinex","ETHUSD",1763605173470,1.52333614,3040.6,3040.2,0.4625]
["bitfinex","ETHUSD",1763605173804,6.57786548,3040.5,3040.4,0.09000001]
["bitfinex","ETHUSD",1763605174009,4.60142938,3040.5,3040.4,0.09000001]
["bitfinex","ETHUSD",1763605174210,4.60142938,3040.5,3040.4,1.00560001]
["bitfinex","ETHUSD",1763605174910,3.28893274,3040.5,3040.4,1.00560001]
["bitfinex","ETHUSD",1763605175091,6.57678394,3041.0,3040.8,0.09000001]
["bitfinex","ETHUSD",1763605175412,6.57678394,3041.0,3040.5,0.4625]
["bitfinex","ETHUSD",1763605175712,3.28839197,3041.0,3040.9,0.54310001]
["bitfinex","ETHUSD",1763605175941,3.2880816,3041.3,3040.9,0.54310001]
["bitfinex","ETHUSD",1763605176214,0.90699264,3041.4,3041.1,0.09000001]
["bitfinex","ETHUSD",1763605176598,0.90699264,3041.4,3041.3,0.4531]
["bitfinex","ETHUSD",1763605176809,1.31249664,3041.4,3041.3,0.4531]
["bitfinex","ETHUSD",1763605177312,1.31249664,3041.4,3041.3,0.54310001]
["bitfinex","ETHUSD",1763605177804,1.31249664,3041.4,3041.3,0.09000001]
["bitfinex","ETHUSD",1763605178008,0.405504,3041.3,3041.2,0.09000001]
["bitfinex","ETHUSD",1763605178415,0.405504,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605180081,3.6935716,3041.3,3041.2,0.09000001]
["bitfinex","ETHUSD",1763605180287,14.32767524,3041.3,3040.6,0.4519]
["bitfinex","ETHUSD",1763605180486,14.2865744,3041.3,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605180688,0.405504,3041.1,3040.7,0.09000001]
["bitfinex","ETHUSD",1763605180892,13.6456704,3041.3,3040.9,0.09000001]
["bitfinex","ETHUSD",1763605180893,0.44660889,3041.0,3040.9,0.09000001]
["bitfinex","ETHUSD",1763605181304,0.44660889,3041.0,3040.9,1.01360001]
["bitfinex","ETHUSD",1763605181815,0.405504,3041.0,3040.9,1.01360001]
["bitfinex","ETHUSD",1763605182024,3.69389597,3041.0,3040.9,1.01360001]
["bitfinex","ETHUSD",1763605182791,3.28839197,3041.0,3040.9,1.01360001]
["bitfinex","ETHUSD",1763605182987,3.28839197,3041.0,3040.9,0.9236]
["bitfinex","ETHUSD",1763605183193,3.28839197,3041.0,3040.9,1.01360001]
["bitfinex","ETHUSD",1763605184200,3.6935716,3041.3,3041.2,0.09000001]
["bitfinex","ETHUSD",1763605184739,3.6935716,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605184938,3.6935716,3041.3,3041.2,1.01360001]
["bitfinex","ETHUSD",1763605185425,7.72089334,3041.3,3041.1,0.20300001]
["bitfinex","ETHUSD",1763605185611,3.6935716,3041.3,3041.2,1.19760001]
["bitfinex","ETHUSD",1763605188626,3.32916844,3041.3,3041.2,1.19760001]
["bitfinex","ETHUSD",1763605188829,3.6935716,3041.3,3041.2,1.19760001]
["bitfinex","ETHUSD",1763605189341,3.6935716,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605190446,3.6935716,3041.3,3041.2,1.01360001]
["bitfinex","ETHUSD",1763605190613,3.6935716,3041.3,3041.2,0.4717]
["bitfinex","ETHUSD",1763605190937,3.6935716,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605191548,3.6935716,3041.3,3041.2,1.01360001]
["bitfinex","ETHUSD",1763605192253,3.6935716,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605193126,3.6935716,3041.3,3041.2,0.9236]
["bitfinex","ETHUSD",1763605193328,3.6935716,3041.3,3041.2,1.01360001]
["bitfinex","ETHUSD",1763605194655,3.6935716,3041.3,3041.2,0.56170001]
["bitfinex","ETHUSD",1763605195537,0.405504,3041.2,3041.1,0.20300001]
["bitfinex","ETHUSD",1763605195835,0.405504,3041.2,3041.1,0.38700001]
["bitfinex","ETHUSD",1763605196036,0.405504,3041.2,3041.1,0.85870001]
["bitfinex","ETHUSD",1763605196405,0.405504,3041.2,3041.1,1.31060001]
["bitfinex","ETHUSD",1763605196908,3.69367972,3041.2,3041.1,1.31060001]
["bitfinex","ETHUSD",1763605200512,4.39185445,3041.2,3041.1,0.20300001]
["bitfinex","ETHUSD",1763605200710,8.46353236,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1763605200909,0.410204,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605201149,3.69859597,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605201347,4.51455169,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605201841,5.29613109,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605203136,5.52993412,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605203337,6.26983412,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605204824,6.01863412,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605205646,4.3037744,3041.0,3040.9,0.4727]
["bitfinex","ETHUSD",1763605205846,3.63657626,3041.0,3040.9,1.01460001]
["bitfinex","ETHUSD",1763605206056,4.04208026,3041.0,3040.9,1.01460001]
["bitfinex","ETHUSD",1763605206350,4.04208026,3041.0,3040.9,0.56270001]
["bitfinex","ETHUSD",1763605206555,4.04208026,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605206556,4.70900191,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605206756,5.07060421,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605206958,4.80070421,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605207251,5.07060421,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605207641,5.7777377,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605208027,4.80070421,3041.0,3040.9,1.06650001]
["bitfinex","ETHUSD",1763605208354,4.00097537,3041.0,3040.9,0.58350001]
["bitfinex","ETHUSD",1763605209063,4.26827537,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605209233,4.26827537,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605209439,4.00097537,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605209757,4.00083844,3041.0,3040.9,1.06650001]
["bitfinex","ETHUSD",1763605209926,3.69389597,3041.0,3040.9,1.06650001]
["bitfinex","ETHUSD",1763605210828,3.69389597,3041.0,3040.9,0.58350001]
["bitfinex","ETHUSD",1763605211973,3.69389597,3041.0,3040.9,1.06650001]
["bitfinex","ETHUSD",1763605213881,4.96631431,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605214772,10.33117495,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605215073,11.472117,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605215236,11.47210452,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605216377,12.37909716,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605218180,11.63679716,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605218348,4.5022847,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605218668,4.9077887,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605218838,5.1750887,3041.0,3040.9,0.09100001]
["bitfinex","ETHUSD",1763605219284,6.39789512,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605219442,12.69026903,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605219645,12.64916414,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1763605220038,12.64916414,3041.0,3039.0,0.1841]
["bitfinex","ETHUSD",1763605220039,0.1985,3040.1,3039.0,0.1841]
["bitfinex","ETHUSD",1763605220250,0.799904,3039.9,3039.1,0.483]
["bitfinex","ETHUSD",1763605220455,3.49436906,3039.9,3039.1,0.483]
["bitfinex","ETHUSD",1763605221068,3.49436906,3039.9,3039.0,0.1841]
["bitfinex","ETHUSD",1763605221069,2.40017642,3039.9,3039.3,0.483]
["bitfinex","ETHUSD",1763605221370,6.59675095,3039.9,3039.8,0.09100001]
["bitfinex","ETHUSD",1763605223141,4.60207853,3039.9,3039.8,1.06650001]
["bitfinex","ETHUSD",1763605223345,3.28947041,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605223576,3.28947041,3040.1,3040.0,0.58250001]
["bitfinex","ETHUSD",1763605223764,3.28947041,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605224567,3.69497441,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605227376,3.69697441,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605232369,3.29136548,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605233575,0.002,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605233876,3.29136548,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605239070,0.002,3040.1,3040.0,1.06550001]
["bitfinex","ETHUSD",1763605245269,0.002,3040.1,3040.0,1.06650001]
["bitfinex","ETHUSD",1763605246312,0.002,3040.1,3040.0,0.4935]
["bitfinex","ETHUSD",1763605246466,1.50164326,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605246666,2.51573229,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605246863,3.42272493,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605247695,6.71209041,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605248104,5.60039777,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605248414,4.58630874,3040.1,3040.0,0.09100001]
["bitfinex","ETHUSD",1763605248573,5.80598003,3040.1,3040.0,0.09100001]
["bitfinex","ETHUSD",1763605249904,5.80598003,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605250405,6.71297267,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605251802,7.59574707,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605252543,7.59573647,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763605252707,5.92187522,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763605252906,5.92187522,3039.7,3037.9,0.732]
["bitfinex","ETHUSD",1763605252907,2.66485733,3039.6,3037.9,0.732]
["bitfinex","ETHUSD",1763605253130,0.405504,3039.4,3037.9,0.267]
["bitfinex","ETHUSD",1763605253328,2.72668357,3039.4,3038.4,0.465]
["bitfinex","ETHUSD",1763605253538,2.55065733,3039.4,3038.7,0.465]
["bitfinex","ETHUSD",1763605253737,3.48287862,3039.4,3038.7,0.465]
["bitfinex","ETHUSD",1763605253944,6.77300167,3039.4,3039.3,0.09100001]
["bitfinex","ETHUSD",1763605255034,6.77300167,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605256626,6.46587033,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605256943,6.77228718,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605257335,6.06445783,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605257539,5.59575783,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605257709,5.75804098,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763605258916,0.405504,3039.2,3038.1,0.6612]
["bitfinex","ETHUSD",1763605259138,1.31249664,3039.0,3038.7,0.09000001]
["bitfinex","ETHUSD",1763605259547,0.632904,3038.8,3038.7,0.09000001]
["bitfinex","ETHUSD",1763605260148,4.83066931,3038.8,3038.7,0.09000001]
["bitfinex","ETHUSD",1763605260348,3.69627667,3038.8,3038.7,1.04360001]
["bitfinex","ETHUSD",1763605261341,1.09239264,3039.7,3038.7,1.04360001]
["bitfinex","ETHUSD",1763605261342,3.28990656,3039.6,3038.7,0.9536]
["bitfinex","ETHUSD",1763605261527,3.28990656,3039.6,3039.5,0.57860001]
["bitfinex","ETHUSD",1763605262037,0.90699264,3039.7,3039.5,0.9536]
["bitfinex","ETHUSD",1763605262241,6.57916378,3039.9,3039.7,0.57860001]
["bitfinex","ETHUSD",1763605262424,3.28958189,3039.9,3039.8,0.57860001]
["bitfinex","ETHUSD",1763605262620,6.58084704,3040.1,3039.8,0.57860001]
["bitfinex","ETHUSD",1763605262621,3.28948973,3040.0,3039.8,1.04360001]
["bitfinex","ETHUSD",1763605262847,0.002,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605263048,0.002,3040.1,3040.0,0.57860001]
["bitfinex","ETHUSD",1763605263238,3.29136548,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605263644,3.29136548,3040.1,3040.0,0.57860001]
["bitfinex","ETHUSD",1763605263948,3.69686948,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605264522,4.72440664,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605264722,3.69686948,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605265253,0.407504,3040.1,3040.0,0.57860001]
["bitfinex","ETHUSD",1763605265434,0.407504,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605265435,0.002,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605265630,3.29136548,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605266134,0.002,3040.1,3040.0,1.04360001]
["bitfinex","ETHUSD",1763605266332,0.405504,3040.0,3039.4,0.1972]
["bitfinex","ETHUSD",1763605266535,0.405504,3039.6,3039.5,0.09000001]
["bitfinex","ETHUSD",1763605266942,0.405504,3039.6,3039.5,0.57860001]
["bitfinex","ETHUSD",1763605267143,0.405504,3039.5,3039.4,0.09100001]
["bitfinex","ETHUSD",1763605267530,0.405504,3040.0,3039.7,0.09000001]
["bitfinex","ETHUSD",1763605267929,0.407504,3040.1,3039.4,0.4739]
["bitfinex","ETHUSD",1763605268130,4.60386212,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605268346,5.82234836,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605268553,6.55304836,3040.1,3040.0,0.09000001]
["bitfinex","ETHUSD",1763605270123,0.90699264,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763605270453,0.44662377,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1763605270635,0.671004,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605271555,0.405504,3039.5,3039.4,0.09100001]
["bitfinex","ETHUSD",1763605271759,14.37794816,3040.1,3039.4,1.04080001]
["bitfinex","ETHUSD",1763605271760,6.58073096,3040.1,3039.4,1.04080001]
["bitfinex","ETHUSD",1763605271941,7.28619406,3040.1,3039.9,0.09000001]
["bitfinex","ETHUSD",1763605272131,3.28947368,3040.0,3039.9,0.09000001]
["bitfinex","ETHUSD",1763605272328,3.54537368,3040.0,3039.9,0.09000001]
["bitfinex","ETHUSD",1763605272524,7.30194736,3040.0,3039.7,0.09000001]
["bitfinex","ETHUSD",1763605272757,0.405504,3039.8,3039.7,0.09000001]
["bitfinex","ETHUSD",1763605272958,0.872604,3039.8,3039.4,0.09100001]
["bitfinex","ETHUSD",1763605273139,0.658904,3039.5,3039.4,0.09100001]
["bitfinex","ETHUSD",1763605273336,0.658904,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605273657,1.128204,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605273849,0.87286869,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605274047,0.658904,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605274247,5.32521144,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605274464,4.85591144,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605275631,4.45290744,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605275977,3.6955188,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605276197,3.6955188,3039.5,3039.4,0.56790001]
["bitfinex","ETHUSD",1763605276400,3.6955188,3039.5,3039.4,1.04080001]
["bitfinex","ETHUSD",1763605276547,3.6955188,3039.5,3039.4,0.56790001]
["bitfinex","ETHUSD",1763605277042,4.64996135,3039.5,3039.4,0.09100001]
["bitfinex","ETHUSD",1763605277248,5.55695399,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605277465,6.56991818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605277680,7.03701818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605282686,14.35797995,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605282889,13.47701818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605283802,14.36008851,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605284175,14.47208851,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605286309,14.60387749,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605286457,14.36008851,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605286663,13.47701818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605287809,14.36008851,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605289003,13.47701818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605290003,13.58901818,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1763605290920,6.58132876,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763605291202,6.95961821,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763605291496,8.01941821,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763605292219,8.01941821,3038.8,3037.2,0.4802]
["bitfinex","ETHUSD",1763605292368,0.405504,3037.8,3037.6,0.09000001]
["bitfinex","ETHUSD",1763605292568,0.405504,3037.8,3037.5,0.4802]
["bitfinex","ETHUSD",1763605292786,0.405504,3038.2,3037.7,0.54840001]
["bitfinex","ETHUSD",1763605292993,0.405504,3038.0,3037.9,0.09000001]
["bitfinex","ETHUSD",1763605293307,0.405504,3038.0,3037.5,0.4802]
["bitfinex","ETHUSD",1763605293482,0.405504,3037.8,3037.6,0.09000001]
["bitfinex","ETHUSD",1763605293684,0.405504,3037.8,3037.7,0.57020001]
["bitfinex","ETHUSD",1763605293869,0.405504,3038.0,3037.9,0.09000001]
["bitfinex","ETHUSD",1763605295301,14.29116092,3038.0,3037.2,0.57020001]
["bitfinex","ETHUSD",1763605295597,0.0047,3037.8,3037.5,0.09000001]
["bitfinex","ETHUSD",1763605295779,0.405504,3037.7,3037.5,0.09000001]
["bitfinex","ETHUSD",1763605295966,0.405504,3037.7,3037.4,0.09000001]
["bitfinex","ETHUSD",1763605296181,0.405504,3037.7,3037.2,0.57020001]
["bitfinex","ETHUSD",1763605296382,0.405504,3037.7,3037.5,0.09000001]
["bitfinex","ETHUSD",1763605296617,0.405504,3037.7,3037.6,0.4584]
["bitfinex","ETHUSD",1763605297197,0.67718827,3037.7,3037.5,0.09000001]
["bitfinex","ETHUSD",1763605297399,3.69757668,3037.6,3037.5,0.09000001]
["bitfinex","ETHUSD",1763605297715,0.405504,3037.5,3037.1,0.4802]
["bitfinex","ETHUSD",1763605297883,0.405504,3037.5,3037.2,0.09000001]
["bitfinex","ETHUSD",1763605298082,0.405504,3037.5,3036.6,0.199]
["bitfinex","ETHUSD",1763605298283,0.405504,3037.3,3037.0,0.28620001]
["bitfinex","ETHUSD",1763605298605,0.405504,3037.3,3037.2,0.09000001]
["bitfinex","ETHUSD",1763605298793,0.405504,3037.3,3037.2,0.4884]
["bitfinex","ETHUSD",1763605298993,0.405504,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763605299420,3.69801025,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605299584,4.78988922,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605299784,4.78988922,3037.2,3037.1,1.23530001]
["bitfinex","ETHUSD",1763605299785,3.69801025,3037.2,3037.1,1.23530001]
["bitfinex","ETHUSD",1763605300411,3.69801025,3037.2,3037.1,0.76420001]
["bitfinex","ETHUSD",1763605301096,3.69801025,3037.2,3037.1,0.57940001]
["bitfinex","ETHUSD",1763605301304,3.69801025,3037.2,3037.1,0.09100001]
["bitfinex","ETHUSD",1763605301505,3.69801025,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605302095,4.65415127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605302696,4.39705127,3037.2,3037.1,0.09100001]
["bitfinex","ETHUSD",1763605303122,4.65415127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605303317,5.12075127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605303692,4.65415127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605303897,5.12075127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605304119,4.39705127,3037.2,3037.1,0.4894]
["bitfinex","ETHUSD",1763605304318,4.39705127,3037.2,3037.1,1.23530001]
["bitfinex","ETHUSD",1763605304627,4.65415127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605305200,4.39705127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605305405,4.39705127,3037.2,3037.1,0.4894]
["bitfinex","ETHUSD",1763605305614,4.65415127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605306189,4.39705127,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605307521,5.56114391,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605307912,5.30404391,3037.2,3037.1,0.4894]
["bitfinex","ETHUSD",1763605308827,5.30404391,3037.2,3037.1,0.57940001]
["bitfinex","ETHUSD",1763605309134,4.60500289,3037.2,3037.1,0.57940001]
["bitfinex","ETHUSD",1763605311123,4.60500289,3037.2,3037.1,1.23530001]
["bitfinex","ETHUSD",1763605311736,3.69801025,3037.2,3037.1,1.23530001]
["bitfinex","ETHUSD",1763605312036,3.29196431,3037.7,3037.6,0.09000001]
["bitfinex","ETHUSD",1763605312223,3.29196431,3037.7,3037.6,0.57840001]
["bitfinex","ETHUSD",1763605312439,3.29196431,3037.7,3037.6,1.04950001]
["bitfinex","ETHUSD",1763605313820,3.69746831,3037.7,3037.6,1.04950001]
["bitfinex","ETHUSD",1763605314953,1.89571624,3038.7,3037.6,7.54364536]
["bitfinex","ETHUSD",1763605315152,3.2905561,3039.0,3038.5,0.6515]
["bitfinex","ETHUSD",1763605315446,3.29048867,3039.1,3039.0,0.09000001]
["bitfinex","ETHUSD",1763605316044,6.58097734,3039.1,3038.9,0.09000001]
["bitfinex","ETHUSD",1763605316221,3.29048867,3039.1,3039.0,0.09000001]
["bitfinex","ETHUSD",1763605316421,14.6588653,3039.1,3038.5,0.112]
["bitfinex","ETHUSD",1763605316622,0.6479,3038.6,3038.1,0.25310001]
["bitfinex","ETHUSD",1763605316852,0.6479,3038.6,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605317010,0.883304,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605317212,0.405504,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605317521,0.405504,3038.5,3038.4,0.4884]
["bitfinex","ETHUSD",1763605317723,0.405504,3038.5,3038.4,0.57840001]
["bitfinex","ETHUSD",1763605318108,4.60359422,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605318316,5.8751656,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605318515,12.92606076,3038.5,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605318746,0.405504,3038.3,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605318919,0.1701,3038.2,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605319119,0.1701,3038.2,3038.0,0.112]
["bitfinex","ETHUSD",1763605319347,0.1701,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605319524,0.405504,3038.4,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605319725,0.883304,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605320137,3.69692655,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605320341,3.69692655,3038.2,3038.1,0.57840001]
["bitfinex","ETHUSD",1763605321137,3.69692655,3038.2,3038.1,1.21260001]
["bitfinex","ETHUSD",1763605322065,0.405504,3038.2,3038.1,1.21260001]
["bitfinex","ETHUSD",1763605322216,3.2913832,3038.3,3038.1,1.21260001]
["bitfinex","ETHUSD",1763605322217,3.2913832,3038.3,3038.2,0.09000001]
["bitfinex","ETHUSD",1763605322420,3.2913832,3038.3,3038.2,1.04950001]
["bitfinex","ETHUSD",1763605322616,3.6968872,3038.3,3038.2,1.04950001]
["bitfinex","ETHUSD",1763605323547,0.002,3038.6,3038.2,1.04950001]
["bitfinex","ETHUSD",1763605323843,3.29298927,3038.6,3038.5,0.57840001]
["bitfinex","ETHUSD",1763605324039,3.69849327,3038.6,3038.5,0.57840001]
["bitfinex","ETHUSD",1763605324547,3.69849327,3038.6,3038.5,1.04950001]
["bitfinex","ETHUSD",1763605325456,3.69849327,3038.6,3038.5,1.16150001]
["bitfinex","ETHUSD",1763605325832,3.69849327,3038.6,3038.5,0.69040001]
["bitfinex","ETHUSD",1763605326029,3.69849327,3038.6,3038.5,0.57840001]
["bitfinex","ETHUSD",1763605326265,3.69849327,3038.6,3038.5,0.69040001]
["bitfinex","ETHUSD",1763605326583,0.405504,3038.5,3038.1,0.1631]
["bitfinex","ETHUSD",1763605326879,0.405504,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605327079,0.405504,3038.5,3038.4,0.57840001]
["bitfinex","ETHUSD",1763605328269,3.69660158,3038.5,3038.4,0.57840001]
["bitfinex","ETHUSD",1763605328571,8.6793633,3038.5,3038.2,0.112]
["bitfinex","ETHUSD",1763605329091,4.92126572,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605329396,0.405504,3038.3,3038.1,0.112]
["bitfinex","ETHUSD",1763605329687,0.64064542,3038.3,3037.9,0.20200001]
["bitfinex","ETHUSD",1763605329907,0.405504,3038.1,3037.9,0.20200001]
["bitfinex","ETHUSD",1763605330264,0.405504,3038.1,3038.0,0.4826]
["bitfinex","ETHUSD",1763605330464,3.69703489,3038.1,3038.0,1.03640001]
["bitfinex","ETHUSD",1763605332094,3.69703489,3038.1,3038.0,0.55380001]
["bitfinex","ETHUSD",1763605333362,3.69703489,3038.1,3038.0,1.03640001]
["bitfinex","ETHUSD",1763605333765,3.69703489,3038.1,3038.0,0.55380001]
["bitfinex","ETHUSD",1763605335175,3.69703489,3038.1,3038.0,0.09000001]
["bitfinex","ETHUSD",1763605335581,3.69703489,3038.1,3038.0,0.20200001]
["bitfinex","ETHUSD",1763605335895,3.69703489,3038.1,3038.0,0.66580001]
["bitfinex","ETHUSD",1763605336998,3.69703489,3038.1,3038.0,1.14840001]
["bitfinex","ETHUSD",1763605339274,3.69703489,3038.1,3038.0,0.66580001]
["bitfinex","ETHUSD",1763605339779,4.16403489,3038.1,3038.0,0.112]
["bitfinex","ETHUSD",1763605340100,3.69703489,3038.1,3038.0,0.66580001]
["bitfinex","ETHUSD",1763605340488,3.69703489,3038.1,3038.0,0.20200001]
["bitfinex","ETHUSD",1763605340704,3.69703489,3038.1,3037.7,0.4826]
["bitfinex","ETHUSD",1763605340705,1.31249664,3038.0,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605340899,1.76789664,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763605341216,3.249059,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763605341810,6.54069823,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763605342019,11.21458726,3038.0,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605342203,1.41966636,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605342377,1.59726636,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605343619,5.61840658,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605343819,4.91128647,3037.9,3037.8,0.55380001]
["bitfinex","ETHUSD",1763605344018,4.60424422,3037.9,3037.8,0.55380001]
["bitfinex","ETHUSD",1763605344581,3.69725158,3037.9,3037.8,0.55380001]
["bitfinex","ETHUSD",1763605344778,3.29174758,3037.9,3037.8,1.03640001]
["bitfinex","ETHUSD",1763605345188,3.29109758,3038.5,3038.4,0.09000001]
["bitfinex","ETHUSD",1763605345494,3.69660158,3038.5,3038.4,1.31150001]
["bitfinex","ETHUSD",1763605345808,0.002,3038.6,3038.5,0.09000001]
["bitfinex","ETHUSD",1763605346010,0.30932222,3038.6,3038.5,0.55380001]
["bitfinex","ETHUSD",1763605346210,1.01734814,3038.6,3038.5,0.55380001]
["bitfinex","ETHUSD",1763605346516,1.93974814,3038.6,3038.5,0.09000001]
["bitfinex","ETHUSD",1763605346888,0.90699264,3038.5,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605347085,0.75396629,3038.4,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605347290,0.846704,3038.2,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605347712,4.13812655,3038.2,3038.1,0.20200001]
["bitfinex","ETHUSD",1763605347912,4.13812655,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605351488,4.61672655,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605351889,4.65786933,3038.2,3038.1,0.09000001]
["bitfinex","ETHUSD",1763605352117,0.405504,3038.1,3037.9,0.112]
["bitfinex","ETHUSD",1763605352322,3.87734323,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763605352794,4.35594323,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763605354097,10.46062169,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763605354424,5.61937684,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605354608,3.29174758,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605354915,3.69725158,3037.9,3037.8,0.99620001]
["bitfinex","ETHUSD",1763605356093,3.29363923,3038.0,3037.8,0.99620001]
["bitfinex","ETHUSD",1763605356094,0.002,3038.0,3037.8,0.99620001]
["bitfinex","ETHUSD",1763605356308,0.002,3038.0,3037.9,0.99620001]
["bitfinex","ETHUSD",1763605357530,0.002,3038.0,3037.9,0.9062]
["bitfinex","ETHUSD",1763605357827,0.002,3038.0,3037.9,0.54220001]
["bitfinex","ETHUSD",1763605358132,0.002,3038.0,3037.9,0.65420001]
["bitfinex","ETHUSD",1763605358633,0.002,3038.0,3037.9,1.13920001]
["bitfinex","ETHUSD",1763605358823,0.002,3038.0,3037.9,0.65420001]
["bitfinex","ETHUSD",1763605359020,0.407504,3038.0,3037.9,0.65420001]
["bitfinex","ETHUSD",1763605359629,0.407504,3038.0,3037.9,1.13920001]
["bitfinex","ETHUSD",1763605360611,0.002,3038.0,3037.9,1.13920001]
["bitfinex","ETHUSD",1763605362835,0.002,3038.0,3037.9,4.43094759]
["bitfinex","ETHUSD",1763605363023,0.002,3038.0,3037.9,5.33794023]
["bitfinex","ETHUSD",1763605363225,0.002,3038.0,3037.9,2.04619265]
["bitfinex","ETHUSD",1763605363849,0.002,3038.0,3037.9,1.13920001]
["bitfinex","ETHUSD",1763605364421,0.002,3038.0,3037.9,0.65420001]
["bitfinex","ETHUSD",1763605364630,0.002,3038.0,3037.9,1.13920001]
["bitfinex","ETHUSD",1763605367658,0.871104,3038.0,3037.9,0.20200001]
["bitfinex","ETHUSD",1763605367957,0.871104,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763605367958,0.405504,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1763605368148,0.405504,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605368348,0.573704,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605368528,0.405504,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605369057,3.69725158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605369258,4.16085158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605370731,4.81425158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605370932,4.32905158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605371132,4.81425158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605371338,5.69494423,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605372567,5.20974423,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605373870,5.04154423,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605374173,4.16085158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605374555,4.64605158,3037.9,3037.8,0.09000001]
["bitfinex","ETHUSD",1763605374862,4.68719842,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605375072,5.70306726,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605375267,7.22429574,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605375449,7.1831489,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605377574,8.09014154,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605377743,8.97152343,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605378459,8.09014154,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605379765,9.08352343,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605380670,8.97534206,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605381440,8.0899966,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605381667,8.49014206,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605381869,8.49014206,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605381870,7.6047966,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605382269,6.7356926,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605382505,4.50618776,3037.9,3037.8,0.58420001]
["bitfinex","ETHUSD",1763605382675,5.37529176,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605382973,5.6776337,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605383276,4.96978776,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605383445,5.37529176,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605383643,6.31208843,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605384273,5.84848843,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605384437,5.84848843,3037.9,3037.8,0.58420001]
["bitfinex","ETHUSD",1763605384438,4.91169176,3037.9,3037.8,0.58420001]
["bitfinex","ETHUSD",1763605385270,3.59919512,3037.9,3037.8,0.58420001]
["bitfinex","ETHUSD",1763605385467,3.29174758,3037.9,3037.8,1.06920001]
["bitfinex","ETHUSD",1763605385977,3.69725158,3037.9,3037.8,1.06920001]
["bitfinex","ETHUSD",1763605386951,0.405504,3037.9,3037.8,1.06920001]
["bitfinex","ETHUSD",1763605387175,3.69725158,3037.9,3037.8,1.06920001]
["bitfinex","ETHUSD",1763605388084,3.69725158,3037.9,3037.8,1.06360001]
["bitfinex","ETHUSD",1763605393264,0.002,3037.9,3037.8,1.06360001]
["bitfinex","ETHUSD",1763605393464,3.29374758,3037.9,3037.8,1.06360001]
["bitfinex","ETHUSD",1763605394181,0.002,3037.9,3037.8,1.06360001]
["bitfinex","ETHUSD",1763605394557,0.002,3037.9,3037.8,0.58420001]
["bitfinex","ETHUSD",1763605394758,1.058904,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605394996,1.525304,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605395292,1.525304,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605395976,1.83252457,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605396176,3.72558145,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605396376,7.90267449,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605396576,7.01732903,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605396780,7.02303667,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605397183,7.02303667,3037.9,3037.8,0.09100001]
["bitfinex","ETHUSD",1763605397511,7.02303667,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605398360,6.86483667,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763605405316,6.86483667,3037.9,3037.1,0.2923]
["bitfinex","ETHUSD",1763605405317,0.1413,3037.4,3035.4,0.1803]
["bitfinex","ETHUSD",1763605405615,0.405504,3036.2,3035.1,0.6526]
["bitfinex","ETHUSD",1763605405790,0.88403836,3036.8,3035.7,0.09000001]
["bitfinex","ETHUSD",1763605405791,0.405504,3036.6,3035.7,0.09000001]
["bitfinex","ETHUSD",1763605405995,0.405504,3036.2,3035.7,0.09000001]
["bitfinex","ETHUSD",1763605406401,0.70779797,3036.5,3035.4,0.4794]
["bitfinex","ETHUSD",1763605406601,0.405504,3036.3,3036.2,0.09000001]
["bitfinex","ETHUSD",1763605406804,0.405504,3036.5,3036.0,0.09000001]
["bitfinex","ETHUSD",1763605407109,0.71213828,3036.5,3036.0,0.09000001]
["bitfinex","ETHUSD",1763605407311,6.99246838,3036.3,3036.0,0.09000001]
["bitfinex","ETHUSD",1763605407533,3.69898619,3036.3,3036.2,0.09000001]
["bitfinex","ETHUSD",1763605407715,5.34025314,3036.3,3036.2,0.09000001]
["bitfinex","ETHUSD",1763605407884,5.34025314,3036.3,3035.1,0.6685]
["bitfinex","ETHUSD",1763605407885,0.405504,3036.1,3035.1,0.6685]
["bitfinex","ETHUSD",1763605408288,0.405504,3036.1,3035.4,0.1]
["bitfinex","ETHUSD",1763605408491,0.405504,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605408695,1.63972502,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605409117,1.63972502,3036.1,3034.7,0.1732]
["bitfinex","ETHUSD",1763605409118,5.58333102,3035.7,3034.2,0.1732]
["bitfinex","ETHUSD",1763605409416,0.405504,3035.2,3034.2,0.7685]
["bitfinex","ETHUSD",1763605409631,1.52509128,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763605410228,2.01709128,3035.2,3034.3,0.4953]
["bitfinex","ETHUSD",1763605410526,0.405504,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763605410687,0.74738239,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763605410892,0.405504,3035.1,3034.9,0.5576]
["bitfinex","ETHUSD",1763605411089,0.405504,3035.1,3035.0,0.5576]
["bitfinex","ETHUSD",1763605411415,3.70028835,3035.1,3035.0,0.5576]
["bitfinex","ETHUSD",1763605412011,3.70028835,3035.1,3035.0,1.0529]
["bitfinex","ETHUSD",1763605412191,0.405504,3035.1,3035.0,1.0529]
["bitfinex","ETHUSD",1763605412989,1.72892102,3036.1,3035.0,1.0529]
["bitfinex","ETHUSD",1763605413188,3.29380764,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763605413412,4.19131164,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763605413592,4.28050764,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763605413802,0.405504,3035.8,3035.3,0.112]
["bitfinex","ETHUSD",1763605414000,0.405504,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1763605414204,1.29418519,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1763605414401,1.78618519,3035.8,3034.4,0.4953]
["bitfinex","ETHUSD",1763605414600,2.28088519,3035.8,3035.3,0.1]
["bitfinex","ETHUSD",1763605414806,2.28088519,3035.8,3034.5,0.6073]
["bitfinex","ETHUSD",1763605415124,0.405504,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763605415295,3.69974566,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763605415495,4.68644566,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763605417053,4.68644566,3035.6,3035.3,0.1]
["bitfinex","ETHUSD",1763605417054,11.27492898,3035.6,3035.3,0.1]
["bitfinex","ETHUSD",1763605417212,0.405504,3035.4,3035.1,0.1]
["bitfinex","ETHUSD",1763605417415,0.405504,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763605417811,0.405504,3035.2,3035.1,0.5576]
["bitfinex","ETHUSD",1763605418016,0.405504,3035.2,3035.1,0.7308]
["bitfinex","ETHUSD",1763605418222,0.405504,3035.2,3035.1,1.2291]
["bitfinex","ETHUSD",1763605419141,0.88868119,3035.8,3035.1,1.2291]
["bitfinex","ETHUSD",1763605419142,0.90699264,3036.1,3035.1,1.1291]
["bitfinex","ETHUSD",1763605419342,1.31249664,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605419531,4.60619579,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605419726,5.14279179,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605420062,5.54829579,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605420224,6.7659388,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763605420949,0.405504,3036.0,3035.1,0.1732]
["bitfinex","ETHUSD",1763605421129,0.405504,3036.0,3035.8,0.1]
["bitfinex","ETHUSD",1763605421666,4.60630428,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763605422920,9.1165,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763605423120,9.1165,3035.1,3035.0,0.212]
["bitfinex","ETHUSD",1763605423421,9.1165,3035.1,3035.0,0.2475]
["bitfinex","ETHUSD",1763605424146,9.1165,3035.1,3035.0,3.54239291]
["bitfinex","ETHUSD",1763605424353,0.88403836,3037.2,3035.7,0.05]
["bitfinex","ETHUSD",1763605424550,4.28159299,3037.4,3037.1,0.1]
["bitfinex","ETHUSD",1763605424732,4.28159299,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763605425049,0.9892844,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763605425253,4.20644786,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605425444,4.5012039,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605425641,4.5754999,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605425947,4.0956999,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605427037,4.5012039,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605427673,5.4433039,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605431550,5.48445074,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605433196,4.9810039,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605433994,3.29945522,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605435587,0.00770764,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605436751,0.00770764,3037.9,3037.8,3.39185594]
["bitfinex","ETHUSD",1763605437059,0.00770764,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605437581,0.00770764,3037.9,3037.8,3.39185594]
["bitfinex","ETHUSD",1763605437783,0.00770764,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605442181,0.00770764,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605444316,0.00770764,3037.9,3037.8,3.50385594]
["bitfinex","ETHUSD",1763605444694,0.00770764,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605445723,0.00770764,3037.9,3037.8,3.50385594]
["bitfinex","ETHUSD",1763605446077,0.00770764,3037.9,3037.8,4.41084858]
["bitfinex","ETHUSD",1763605448029,0.00770764,3037.9,3037.8,1.11899264]
["bitfinex","ETHUSD",1763605448228,3.29945522,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605448429,0.00770764,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605448730,3.70495922,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605448929,0.41321164,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605449745,3.70495922,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605450315,0.00770764,3037.9,3037.8,0.112]
["bitfinex","ETHUSD",1763605450515,0.00770764,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605451103,0.00770764,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605451457,3.70495922,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605452216,4.20475922,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605452418,4.66945922,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605456328,4.66945922,3037.9,3036.7,3.29303914]
["bitfinex","ETHUSD",1763605456329,0.405504,3037.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763605456532,0.870204,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605456731,0.870204,3037.8,3036.3,0.212]
["bitfinex","ETHUSD",1763605456732,2.79115581,3037.8,3036.3,0.212]
["bitfinex","ETHUSD",1763605456933,0.405504,3037.4,3036.5,0.1]
["bitfinex","ETHUSD",1763605457134,1.087104,3036.4,3036.3,0.112]
["bitfinex","ETHUSD",1763605457440,1.087104,3036.4,3036.3,0.212]
["bitfinex","ETHUSD",1763605457627,0.1818,3037.0,3036.8,0.1]
["bitfinex","ETHUSD",1763605457878,1.370004,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605458455,4.6628355,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605459189,5.4765711,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605460988,19.77139575,3036.9,3035.5,0.001]
["bitfinex","ETHUSD",1763605461172,1.087104,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763605461480,0.405504,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605462776,3.69974566,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605462975,5.22834558,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605463717,4.19954566,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605465239,4.66424566,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605466204,0.405504,3035.6,3035.5,0.101]
["bitfinex","ETHUSD",1763605466378,1.08879264,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605466579,2.05329264,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605466878,1.58859264,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605467189,3.29348219,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605467389,3.29348219,3036.3,3036.2,0.2]
["bitfinex","ETHUSD",1763605467791,3.29341602,3036.4,3036.2,0.1]
["bitfinex","ETHUSD",1763605468008,3.29341602,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605468886,3.69892002,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605471222,4.17372002,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605472029,4.63402002,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605472234,4.17372002,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605472813,3.69892002,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763605473433,0.405504,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605473633,1.235696,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605473821,1.710496,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605474027,1.340604,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605475237,4.63408619,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605476435,4.17378619,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605477368,7.92756838,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763605477541,0.405504,3036.1,3035.8,0.1]
["bitfinex","ETHUSD",1763605477734,1.071604,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763605478042,1.522604,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763605478555,0.405504,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1763605478925,0.1913,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763605479325,5.72571277,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763605479547,6.95704478,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763605480761,6.95704478,3035.9,3033.0,0.301]
["bitfinex","ETHUSD",1763605480762,0.405504,3035.0,3033.0,0.301]
["bitfinex","ETHUSD",1763605480947,0.405504,3034.1,3033.1,0.112]
["bitfinex","ETHUSD",1763605481329,0.405504,3033.9,3033.1,0.112]
["bitfinex","ETHUSD",1763605481663,0.405504,3033.8,3033.1,0.112]
["bitfinex","ETHUSD",1763605481828,0.405504,3033.8,3033.2,0.301]
["bitfinex","ETHUSD",1763605482030,0.405504,3033.9,3033.7,0.301]
["bitfinex","ETHUSD",1763605482229,0.405504,3033.9,3033.7,0.251]
["bitfinex","ETHUSD",1763605482638,0.405504,3033.9,3033.8,0.251]
["bitfinex","ETHUSD",1763605483657,3.70159154,3033.9,3033.8,0.251]
["bitfinex","ETHUSD",1763605483956,3.70159154,3033.9,3033.4,0.251]
["bitfinex","ETHUSD",1763605483957,6.99767908,3033.9,3033.1,0.112]
["bitfinex","ETHUSD",1763605484159,7.18327908,3033.9,3033.0,0.251]
["bitfinex","ETHUSD",1763605484365,0.451,3033.8,3032.8,0.1]
["bitfinex","ETHUSD",1763605484529,0.451,3033.8,3033.1,0.112]
["bitfinex","ETHUSD",1763605484726,8.23121251,3033.9,3033.1,0.112]
["bitfinex","ETHUSD",1763605484965,6.99767908,3033.9,3033.2,0.251]
["bitfinex","ETHUSD",1763605485459,3.70159154,3033.9,3033.2,0.251]
["bitfinex","ETHUSD",1763605487227,3.7015071,3034.0,3033.8,0.251]
["bitfinex","ETHUSD",1763605487431,3.7014829,3034.0,3033.9,0.363]
["bitfinex","ETHUSD",1763605488265,4.1784829,3034.0,3033.9,0.112]
["bitfinex","ETHUSD",1763605488461,3.7014829,3034.0,3033.9,0.112]
["bitfinex","ETHUSD",1763605489465,3.7014829,3034.0,3033.2,3.29682215]
["bitfinex","ETHUSD",1763605489664,3.7014829,3034.0,3033.4,0.251]
["bitfinex","ETHUSD",1763605489961,0.405504,3033.8,3033.4,0.112]
["bitfinex","ETHUSD",1763605490259,1.31249664,3034.3,3033.4,0.363]
["bitfinex","ETHUSD",1763605490462,11.19945573,3034.3,3033.7,0.251]
["bitfinex","ETHUSD",1763605490763,7.9038027,3034.3,3033.7,0.251]
["bitfinex","ETHUSD",1763605491064,9.0688289,3034.3,3033.7,0.251]
["bitfinex","ETHUSD",1763605491430,3.70115703,3034.3,3033.7,0.251]
["bitfinex","ETHUSD",1763605491647,3.29565303,3034.3,3034.2,0.051]
["bitfinex","ETHUSD",1763605491873,3.29533921,3034.6,3034.2,0.414]
["bitfinex","ETHUSD",1763605492078,3.29533921,3034.6,3034.5,0.251]
["bitfinex","ETHUSD",1763605492273,0.90699264,3035.0,3034.5,0.251]
["bitfinex","ETHUSD",1763605492454,6.58960374,3035.1,3034.5,0.251]
["bitfinex","ETHUSD",1763605492883,0.405504,3035.0,3034.5,0.251]
["bitfinex","ETHUSD",1763605493240,0.405504,3034.8,3034.2,0.163]
["bitfinex","ETHUSD",1763605493574,3.29450472,3035.4,3034.2,0.163]
["bitfinex","ETHUSD",1763605493575,0.1913,3035.9,3034.9,0.251]
["bitfinex","ETHUSD",1763605493775,0.1913,3035.9,3035.0,0.251]
["bitfinex","ETHUSD",1763605494070,0.1913,3035.9,3035.0,0.363]
["bitfinex","ETHUSD",1763605494270,6.58804926,3035.8,3035.1,0.1]
["bitfinex","ETHUSD",1763605495173,0.405504,3035.7,3035.1,0.1]
["bitfinex","ETHUSD",1763605496347,0.405504,3035.5,3035.1,0.1]
["bitfinex","ETHUSD",1763605497044,0.405504,3035.5,3035.1,0.351]
["bitfinex","ETHUSD",1763605497745,0.405504,3035.5,3035.1,0.1]
["bitfinex","ETHUSD",1763605498371,3.29445872,3035.4,3035.1,0.1]
["bitfinex","ETHUSD",1763605500172,0.477,3035.2,3034.0,0.05]
["bitfinex","ETHUSD",1763605500383,7.0665687,3035.1,3034.3,1.01899264]
["bitfinex","ETHUSD",1763605500895,0.6423,3035.9,3034.3,1.01899264]
["bitfinex","ETHUSD",1763605501070,7.44455326,3035.8,3034.5,0.90699264]
["bitfinex","ETHUSD",1763605501266,8.53752184,3035.8,3034.5,0.90699264]
["bitfinex","ETHUSD",1763605501471,0.405504,3035.6,3034.6,0.112]
["bitfinex","ETHUSD",1763605501990,0.405504,3035.4,3034.7,0.112]
["bitfinex","ETHUSD",1763605502159,0.405504,3035.4,3034.5,0.90699264]
["bitfinex","ETHUSD",1763605502366,0.405504,3035.2,3034.8,0.112]
["bitfinex","ETHUSD",1763605503361,0.405504,3035.2,3034.4,1.15799264]
["bitfinex","ETHUSD",1763605503693,0.405504,3035.2,3034.5,0.112]
["bitfinex","ETHUSD",1763605504283,3.70008303,3035.3,3035.1,0.251]
["bitfinex","ETHUSD",1763605504490,3.70008303,3035.3,3035.2,0.112]
["bitfinex","ETHUSD",1763605505089,3.70007125,3035.3,3035.2,0.112]
["bitfinex","ETHUSD",1763605507360,0.002,3035.4,3035.2,0.363]
["bitfinex","ETHUSD",1763605507589,0.002,3035.4,3035.3,1.15799264]
["bitfinex","ETHUSD",1763605507808,0.002,3036.3,3035.3,1.40899264]
["bitfinex","ETHUSD",1763605507992,0.002,3036.3,3036.2,0.347]
["bitfinex","ETHUSD",1763605508298,0.002,3036.3,3036.2,0.459]
["bitfinex","ETHUSD",1763605508456,0.002,3036.3,3036.2,0.708]
["bitfinex","ETHUSD",1763605509968,0.002,3036.3,3035.5,0.90699264]
["bitfinex","ETHUSD",1763605509969,0.407504,3036.3,3035.5,0.90699264]
["bitfinex","ETHUSD",1763605510172,0.899904,3036.3,3035.6,0.112]
["bitfinex","ETHUSD",1763605510679,0.899904,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605510885,4.19338619,3036.3,3036.2,0.212]
["bitfinex","ETHUSD",1763605511813,0.002,3036.3,3036.2,0.212]
["bitfinex","ETHUSD",1763605511974,0.002,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605512391,3.29548219,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605512593,0.002,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605514913,0.002,3036.3,3036.2,0.71]
["bitfinex","ETHUSD",1763605515229,0.002,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605516535,0.002,3036.3,3036.2,0.71]
["bitfinex","ETHUSD",1763605516739,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605518615,0.002,3036.3,3036.2,1.61699264]
["bitfinex","ETHUSD",1763605519326,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605519519,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605519716,0.002,3036.3,3036.2,1.25599264]
["bitfinex","ETHUSD",1763605519920,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605521198,0.002,3036.3,3036.2,1.00699264]
["bitfinex","ETHUSD",1763605521395,0.002,3036.3,3036.2,1.11899264]
["bitfinex","ETHUSD",1763605522024,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605522609,0.002,3036.3,3036.2,1.11899264]
["bitfinex","ETHUSD",1763605522809,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605524533,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605525435,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605526436,0.002,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605527235,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605528334,0.002,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605528514,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605529548,0.002,3036.3,3036.2,4.96058331]
["bitfinex","ETHUSD",1763605530320,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605530716,0.002,3036.3,3036.2,4.79858331]
["bitfinex","ETHUSD",1763605530918,0.002,3036.3,3036.2,4.54958331]
["bitfinex","ETHUSD",1763605531117,0.002,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605531637,0.002,3036.3,3036.2,4.54958331]
["bitfinex","ETHUSD",1763605531860,0.002,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605534535,0.002,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605535441,0.4672,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763605535741,0.002,3036.3,3036.2,0.212]
["bitfinex","ETHUSD",1763605536510,0.002,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605536708,0.002,3036.3,3036.2,3.75459067]
["bitfinex","ETHUSD",1763605538150,0.002,3036.3,3036.2,0.461]
["bitfinex","ETHUSD",1763605538354,0.002,3036.3,3036.2,3.75459067]
["bitfinex","ETHUSD",1763605539805,0.002,3036.3,3036.2,4.00359067]
["bitfinex","ETHUSD",1763605540432,0.002,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605544249,0.00770764,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605546319,0.00770764,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605546515,0.00770764,3036.3,3036.2,1.36799264]
["bitfinex","ETHUSD",1763605546722,0.00770764,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605547062,0.00770764,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605556569,0.00770764,3036.3,3036.2,5.21335662]
["bitfinex","ETHUSD",1763605556759,0.00770764,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763605557072,0.00770764,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605558372,0.00770764,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763605558672,0.00770764,3036.3,3036.2,1.00699264]
["bitfinex","ETHUSD",1763605558871,0.00770764,3036.3,3036.2,4.66158331]
["bitfinex","ETHUSD",1763605559043,0.00770764,3036.3,3036.2,4.91058331]
["bitfinex","ETHUSD",1763605560672,0.00770764,3036.3,3036.2,5.32535662]
["bitfinex","ETHUSD",1763605561272,0.00770764,3036.3,3036.2,5.74819587]
["bitfinex","ETHUSD",1763605561650,0.00770764,3036.3,3036.2,6.15369987]
["bitfinex","ETHUSD",1763605562276,1e-08,3036.3,3036.2,5.68205005]
["bitfinex","ETHUSD",1763605562480,0.002,3036.7,3036.6,0.15]
["bitfinex","ETHUSD",1763605562680,0.002,3036.7,3036.6,2.2556052]
["bitfinex","ETHUSD",1763605562977,0.002,3036.7,3036.6,3.27607194]
["bitfinex","ETHUSD",1763605563282,0.00068567,3036.8,3036.7,1.41827731]
["bitfinex","ETHUSD",1763605563644,0.00068567,3036.8,3036.7,2.07741396]
["bitfinex","ETHUSD",1763605563848,0.00068567,3036.8,3036.7,0.349]
["bitfinex","ETHUSD",1763605564061,0.00068567,3036.8,3036.7,0.461]
["bitfinex","ETHUSD",1763605564256,0.00068567,3036.8,3036.7,4.66104101]
["bitfinex","ETHUSD",1763605564460,0.00068567,3036.8,3036.7,4.91004101]
["bitfinex","ETHUSD",1763605567896,0.00068567,3036.8,3036.7,6.15315757]
["bitfinex","ETHUSD",1763605568091,0.002,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605568405,0.002,3037.0,3036.9,7.42625292]
["bitfinex","ETHUSD",1763605568608,0.002,3037.0,3036.9,7.67525292]
["bitfinex","ETHUSD",1763605568757,0.002,3037.0,3036.9,8.08075692]
["bitfinex","ETHUSD",1763605568955,0.002,3037.0,3036.9,11.37358842]
["bitfinex","ETHUSD",1763605569265,0.002,3037.9,3037.5,0.05]
["bitfinex","ETHUSD",1763605569592,0.002,3037.9,3037.8,0.349]
["bitfinex","ETHUSD",1763605569756,0.002,3037.9,3037.8,0.598]
["bitfinex","ETHUSD",1763605571807,0.002,3037.9,3037.8,4.79684858]
["bitfinex","ETHUSD",1763605572697,0.002,3037.9,3037.8,4.90884858]
["bitfinex","ETHUSD",1763605572864,0.002,3037.9,3037.8,4.54784858]
["bitfinex","ETHUSD",1763605573059,0.002,3037.9,3037.8,4.65984858]
["bitfinex","ETHUSD",1763605575074,0.002,3037.9,3037.8,4.90884858]
["bitfinex","ETHUSD",1763605575980,0.002,3037.9,3037.8,4.46084858]
["bitfinex","ETHUSD",1763605576175,0.4915,3037.9,3037.8,4.46084858]
["bitfinex","ETHUSD",1763605576379,0.002,3037.9,3037.8,4.46084858]
["bitfinex","ETHUSD",1763605576906,0.4915,3037.9,3037.8,4.34884858]
["bitfinex","ETHUSD",1763605577099,0.4915,3037.9,3037.8,4.46084858]
["bitfinex","ETHUSD",1763605577815,0.4915,3037.9,3037.8,4.29884858]
["bitfinex","ETHUSD",1763605578021,1.1576,3037.9,3037.8,4.41084858]
["bitfinex","ETHUSD",1763605578512,0.6733,3037.9,3037.8,4.41084858]
["bitfinex","ETHUSD",1763605578894,0.002,3037.9,3037.8,4.41084858]
["bitfinex","ETHUSD",1763605579417,0.002,3037.9,3037.8,4.65984858]
["bitfinex","ETHUSD",1763605582498,0.002,3037.9,3037.8,8.44984858]
["bitfinex","ETHUSD",1763605584512,0.4915,3037.9,3037.8,8.08884858]
["bitfinex","ETHUSD",1763605584690,0.4915,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605584890,0.9758,3037.9,3037.8,8.08884858]
["bitfinex","ETHUSD",1763605585090,0.9758,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605586995,0.4915,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605587613,0.4915,3037.9,3037.8,8.08884858]
["bitfinex","ETHUSD",1763605587792,0.9712,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605589523,0.002,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605590134,0.4554,3037.9,3037.8,8.20084858]
["bitfinex","ETHUSD",1763605591136,0.9351,3037.9,3037.8,4.69699264]
["bitfinex","ETHUSD",1763605591336,4.22684758,3037.9,3037.1,0.05]
["bitfinex","ETHUSD",1763605591647,3.29374758,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605591954,0.002,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605592256,3.74714758,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605592603,4.22684758,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605593351,0.9351,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605600132,0.4554,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605600320,0.9102,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605600644,0.4554,3037.9,3037.1,0.051]
["bitfinex","ETHUSD",1763605600864,0.4513,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605601147,0.4513,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605601439,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605602310,3.98630625,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605604757,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605605051,3.98630625,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605605352,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605606165,3.98630625,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605606322,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605606527,0.4513,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605606941,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605608257,0.4513,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605609647,3.98630625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605609927,3.98630625,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605610460,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605611168,3.98630625,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605611556,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605611973,0.4513,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605613259,0.6938,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605613876,0.4513,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605614189,0.002,3037.9,3037.1,0.608]
["bitfinex","ETHUSD",1763605614390,0.4548,3037.8,3037.1,3.90061466]
["bitfinex","ETHUSD",1763605614565,0.4548,3037.8,3037.2,0.90699264]
["bitfinex","ETHUSD",1763605614766,3.74665594,3037.8,3037.2,0.90699264]
["bitfinex","ETHUSD",1763605615088,0.002,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605615259,0.002,3037.9,3037.3,6.5847957]
["bitfinex","ETHUSD",1763605615460,0.002,3037.9,3037.3,3.78299785]
["bitfinex","ETHUSD",1763605615669,3.29376436,3037.9,3037.3,3.78299785]
["bitfinex","ETHUSD",1763605615990,3.29376436,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605616155,3.74856436,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605616364,0.4568,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605616576,0.002,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605616781,0.4548,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1763605617183,0.4548,3037.8,3037.2,3.292504]
["bitfinex","ETHUSD",1763605617989,0.002,3037.9,3037.3,0.90699264]
["bitfinex","ETHUSD",1763605618368,0.4807,3037.4,3037.1,0.113]
["bitfinex","ETHUSD",1763605618582,0.4807,3037.4,3037.2,0.90699264]
["bitfinex","ETHUSD",1763605619290,0.4807,3037.4,3037.2,4.19941452]
["bitfinex","ETHUSD",1763605619694,0.0021,3037.3,3037.2,4.19941452]
["bitfinex","ETHUSD",1763605619894,0.0021,3037.3,3037.2,4.31141452]
["bitfinex","ETHUSD",1763605620267,0.4548,3037.6,3037.2,4.80641452]
["bitfinex","ETHUSD",1763605620464,3.29379711,3037.9,3037.2,4.80641452]
["bitfinex","ETHUSD",1763605620775,0.4548,3037.8,3037.2,0.607]
["bitfinex","ETHUSD",1763605620976,0.239,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763605621175,0.0024,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605621381,0.002,3037.9,3037.1,0.608]
["bitfinex","ETHUSD",1763605621575,3.74857102,3037.9,3037.1,0.6036]
["bitfinex","ETHUSD",1763605622199,0.239,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605623270,0.239,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605623493,0.6916,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605623699,0.239,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605623900,0.6916,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605624206,0.239,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605624570,0.239,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763605624802,0.239,3037.2,3037.1,0.113]
["bitfinex","ETHUSD",1763605626827,3.29223304,3037.5,3037.1,0.608]
["bitfinex","ETHUSD",1763605627030,3.74703304,3037.5,3037.1,0.608]
["bitfinex","ETHUSD",1763605627334,3.74703304,3037.5,3037.1,0.496]
["bitfinex","ETHUSD",1763605627646,0.407504,3037.9,3037.1,0.496]
["bitfinex","ETHUSD",1763605627647,0.4548,3037.8,3037.2,0.112]
["bitfinex","ETHUSD",1763605627935,0.4548,3037.5,3037.2,0.112]
["bitfinex","ETHUSD",1763605628133,0.239,3037.3,3037.2,0.112]
["bitfinex","ETHUSD",1763605628499,0.4548,3037.5,3037.2,0.112]
["bitfinex","ETHUSD",1763605628700,0.4581,3037.8,3037.2,0.112]
["bitfinex","ETHUSD",1763605630535,0.002,3037.8,3037.2,3.40440461]
["bitfinex","ETHUSD",1763605630830,3.29385594,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605631012,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605631207,0.2397,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605632706,0.6937,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605632905,3.98555594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605633912,3.98555594,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605634207,3.98555594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605634629,0.2397,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605634822,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605635541,0.2419,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605636229,0.6937,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605637154,3.98555594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605639644,4.38451153,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605639826,4.38451153,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605640021,4.79001553,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605641543,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605641918,3.53155594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605643955,0.2397,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605645957,3.98555594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605646537,0.2397,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605648272,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605649059,0.2419,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605650366,0.002,3037.8,3037.7,0.6677]
["bitfinex","ETHUSD",1763605650865,0.002,3037.8,3037.7,1.1583]
["bitfinex","ETHUSD",1763605651551,0.002,3037.8,3037.7,4.45026431]
["bitfinex","ETHUSD",1763605651752,0.002,3037.8,3037.7,5.35725695]
["bitfinex","ETHUSD",1763605653859,0.002,3037.8,3037.7,5.40725695]
["bitfinex","ETHUSD",1763605659787,0.002,3037.8,3037.7,9.19725695]
["bitfinex","ETHUSD",1763605662293,0.002,3037.8,3037.7,9.14725695]
["bitfinex","ETHUSD",1763605662490,0.002,3037.8,3037.7,5.85529264]
["bitfinex","ETHUSD",1763605662707,0.193,3037.8,3037.7,8.20095695]
["bitfinex","ETHUSD",1763605663170,0.193,3037.8,3037.7,4.90899264]
["bitfinex","ETHUSD",1763605663891,0.002,3037.8,3037.7,8.65865695]
["bitfinex","ETHUSD",1763605664592,0.002,3037.8,3037.7,9.13445695]
["bitfinex","ETHUSD",1763605664986,0.002,3037.8,3037.7,8.20095695]
["bitfinex","ETHUSD",1763605665569,0.002,3037.8,3037.7,4.90899264]
["bitfinex","ETHUSD",1763605665791,0.002,3037.8,3037.7,4.41095695]
["bitfinex","ETHUSD",1763605666300,0.002,3037.8,3037.7,4.86865695]
["bitfinex","ETHUSD",1763605666805,0.6792,3037.8,3037.7,1.11899264]
["bitfinex","ETHUSD",1763605669397,0.002,3037.8,3037.7,1.11899264]
["bitfinex","ETHUSD",1763605669697,0.002,3037.8,3037.7,1.57669264]
["bitfinex","ETHUSD",1763605670417,0.1843,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605670782,0.1343,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605672428,0.002,3037.9,3037.7,3.96160868]
["bitfinex","ETHUSD",1763605672594,0.002,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605673009,0.1368,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605681728,0.1368,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605682711,0.6311,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605682930,3.92284758,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605683440,4.644489,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605683602,5.049993,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605683797,5.049993,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605686938,9.15392417,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605688336,3.83405158,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605688641,4.31085158,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605689344,8.45592959,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605689654,8.72274011,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605689812,9.92437826,3037.9,3037.8,0.212]
["bitfinex","ETHUSD",1763605691344,9.92437826,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605691649,10.63367907,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763605691823,10.63367907,3037.9,3037.6,0.113]
["bitfinex","ETHUSD",1763605692040,10.63367907,3037.9,3037.3,0.101]
["bitfinex","ETHUSD",1763605692041,0.405504,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605692352,7.82512462,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605692560,10.94284664,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605692757,6.26147098,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605693047,5.82182602,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605693631,6.12917883,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605695456,5.82182602,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605695776,6.12898996,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605696065,5.86297963,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605696452,6.76997227,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605696653,7.03579539,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763605697936,7.03579539,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605699174,7.16765258,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605702196,7.87374855,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763605702985,7.87374855,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763605711390,7.87374855,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1763605711391,0.538104,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1763605711688,0.538104,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1763605711689,1.31249664,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763605711881,2.45716934,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763605712080,2.91786934,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1763605712287,14.52796318,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763605712595,16.41149383,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763605713283,16.54338406,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763605714065,12.43945289,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763605714266,16.54338406,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763605715569,1.31249664,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763605715770,5.3410986,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763605716171,6.22383253,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763605716377,9.51677246,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763605716572,9.47561072,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763605719084,0.405504,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605719268,11.14749614,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605719601,12.28320726,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605719892,12.4151175,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605720606,15.70827432,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605720915,18.24970615,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605722272,21.54286297,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605722585,7.37114394,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605722899,7.32997813,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605723104,10.19969971,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605723397,1.31249664,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605723598,7.04316768,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605723802,8.17784403,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605723999,8.67454403,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605724309,11.32906351,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605724476,14.62243724,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1763605724677,14.04904518,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605724878,11.94614665,3036.4,3036.3,0.5687]
["bitfinex","ETHUSD",1763605725092,8.4103776,3036.4,3036.3,0.5687]
["bitfinex","ETHUSD",1763605725270,9.72287424,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605725971,9.72287424,3036.4,3036.3,0.5687]
["bitfinex","ETHUSD",1763605726581,9.72287424,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605727602,8.8158816,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605728371,4.00585446,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605729489,8.1509528,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605729702,8.10978563,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605730075,8.10978563,3036.4,3036.3,0.5687]
["bitfinex","ETHUSD",1763605730273,9.49459072,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605730484,10.20032547,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605733429,9.95582547,3036.4,3036.3,0.5687]
["bitfinex","ETHUSD",1763605734541,9.95582547,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605734542,4.00585446,3036.4,3036.3,1.0654]
["bitfinex","ETHUSD",1763605734825,3.29337373,3036.4,3036.3,1.1774]
["bitfinex","ETHUSD",1763605735192,3.69887773,3036.4,3036.3,1.1774]
["bitfinex","ETHUSD",1763605738228,0.002,3036.8,3036.3,1.1774]
["bitfinex","ETHUSD",1763605738429,3.70044393,3036.8,3036.7,0.5677]
["bitfinex","ETHUSD",1763605738726,3.29493993,3036.8,3036.7,0.5677]
["bitfinex","ETHUSD",1763605738932,3.29493993,3036.8,3036.7,1.0644]
["bitfinex","ETHUSD",1763605739132,0.002,3036.8,3036.7,1.0644]
["bitfinex","ETHUSD",1763605739544,0.002,3036.8,3036.7,1.6341]
["bitfinex","ETHUSD",1763605741855,0.407504,3036.8,3036.7,0.5677]
["bitfinex","ETHUSD",1763605742055,0.44866574,3036.8,3036.7,0.5677]
["bitfinex","ETHUSD",1763605742254,0.44866574,3036.8,3036.7,0.6797]
["bitfinex","ETHUSD",1763605742463,0.44866574,3036.8,3036.7,0.212]
["bitfinex","ETHUSD",1763605742954,0.44866574,3036.8,3036.7,0.6797]
["bitfinex","ETHUSD",1763605742955,0.002,3036.8,3036.7,0.6797]
["bitfinex","ETHUSD",1763605743174,0.002,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605743476,3.70044393,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605743839,0.002,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605746429,0.407504,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605746677,0.44866574,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605747563,3.70044393,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605756007,3.74160567,3036.8,3036.7,1.1764]
["bitfinex","ETHUSD",1763605756499,3.74160567,3036.8,3036.7,0.6797]
["bitfinex","ETHUSD",1763605756807,5.1823496,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763605757114,5.13818786,3036.8,3036.7,0.212]
["bitfinex","ETHUSD",1763605757404,6.08634224,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763605757568,6.39296594,3036.8,3036.7,0.212]
["bitfinex","ETHUSD",1763605758171,6.3518042,3036.8,3036.7,0.212]
["bitfinex","ETHUSD",1763605762039,6.3518042,3036.8,3036.7,0.112]
["bitfinex","ETHUSD",1763605762242,6.3518042,3036.8,3036.7,0.212]
["bitfinex","ETHUSD",1763605762413,6.3518042,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763605762614,7.0998795,3036.8,3036.7,0.1]
["bitfinex","ETHUSD",1763605762819,0.405504,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763605763137,0.45146981,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605763303,1.45453321,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605763509,1.94093321,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605764211,5.94129464,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605764631,5.90012883,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605765342,6.84828728,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605765637,6.80712147,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605766835,7.68837104,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605769216,6.80712147,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605771650,6.80062147,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763605772025,6.80062147,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1763605772026,1.31249664,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605772350,5.86052645,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605772658,0.0073,3036.0,3034.4,0.4534]
["bitfinex","ETHUSD",1763605772840,5.86149391,3035.8,3034.4,0.5654]
["bitfinex","ETHUSD",1763605773014,9.46214224,3035.8,3034.4,0.5654]
["bitfinex","ETHUSD",1763605773220,11.26656527,3035.8,3034.4,0.112]
["bitfinex","ETHUSD",1763605773427,11.26656527,3035.8,3034.6,0.4534]
["bitfinex","ETHUSD",1763605773763,11.26656527,3035.8,3034.8,0.4534]
["bitfinex","ETHUSD",1763605773949,10.78956527,3035.8,3035.2,0.4534]
["bitfinex","ETHUSD",1763605774261,11.26656527,3035.8,3035.7,0.101]
["bitfinex","ETHUSD",1763605774463,11.26656527,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605774962,11.26545852,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605775143,11.26545807,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605776362,10.95994157,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605776662,11.26533947,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605778145,10.78833947,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1763605778849,5.9339443,3035.8,3035.7,0.5679]
["bitfinex","ETHUSD",1763605779233,4.60652127,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605779434,4.60652127,3035.8,3035.7,0.5679]
["bitfinex","ETHUSD",1763605779874,8.97401854,3035.8,3035.7,0.101]
["bitfinex","ETHUSD",1763605780082,4.60652127,3035.8,3035.7,0.4679]
["bitfinex","ETHUSD",1763605780249,3.29402463,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605780771,3.69952863,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605780977,3.29402463,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605781379,3.69952863,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605782190,3.29402463,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605782490,3.69952863,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605782791,3.69952863,3035.8,3035.7,1.1454]
["bitfinex","ETHUSD",1763605785055,3.69952863,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605785286,3.69952863,3035.8,3035.7,1.1454]
["bitfinex","ETHUSD",1763605789633,3.69952863,3035.8,3035.7,1.0334]
["bitfinex","ETHUSD",1763605789923,3.69952863,3035.8,3035.7,1.1454]
["bitfinex","ETHUSD",1763605794234,0.002,3035.9,3035.7,1.1454]
["bitfinex","ETHUSD",1763605794517,3.29593979,3035.9,3035.8,1.0324]
["bitfinex","ETHUSD",1763605796019,3.33711374,3035.9,3035.8,1.0324]
["bitfinex","ETHUSD",1763605797335,3.29593979,3035.9,3035.8,1.0324]
["bitfinex","ETHUSD",1763605798222,3.29593979,3035.9,3035.8,1.1444]
["bitfinex","ETHUSD",1763605798418,0.002,3035.9,3035.8,1.1444]
["bitfinex","ETHUSD",1763605798836,0.002,3035.9,3035.8,1.0324]
["bitfinex","ETHUSD",1763605799036,0.002,3035.9,3035.8,1.1444]
["bitfinex","ETHUSD",1763605801043,0.002,3035.9,3035.8,1.0324]
["bitfinex","ETHUSD",1763605801354,0.002,3035.9,3035.8,1.1444]
["bitfinex","ETHUSD",1763605802348,0.002,3035.9,3035.8,4.43842463]
["bitfinex","ETHUSD",1763605802742,0.002,3035.9,3035.8,9.45141454]
["bitfinex","ETHUSD",1763605803140,0.002,3035.9,3035.8,9.33941454]
["bitfinex","ETHUSD",1763605803353,0.002,3035.9,3035.8,9.45141454]
["bitfinex","ETHUSD",1763605804263,0.002,3035.9,3035.8,9.50141454]
["bitfinex","ETHUSD",1763605805762,0.002,3036.3,3035.9,0.90699264]
["bitfinex","ETHUSD",1763605805926,0.002,3036.6,3036.5,5.11298991]
["bitfinex","ETHUSD",1763605806133,0.002,3036.6,3036.5,5.69188991]
["bitfinex","ETHUSD",1763605806359,0.002,3036.6,3036.5,6.15738991]
["bitfinex","ETHUSD",1763605806542,0.002,3036.6,3036.5,9.45065518]
["bitfinex","ETHUSD",1763605807242,0.002,3036.6,3036.5,9.33865518]
["bitfinex","ETHUSD",1763605807442,0.002,3036.6,3036.5,5.34465791]
["bitfinex","ETHUSD",1763605807651,0.002,3036.6,3036.5,2.05139264]
["bitfinex","ETHUSD",1763605807967,0.002,3036.6,3036.5,5.34465791]
["bitfinex","ETHUSD",1763605809252,0.002,3036.6,3036.5,13.55037413]
["bitfinex","ETHUSD",1763605809458,0.002,3037.2,3036.7,5.47835075]
["bitfinex","ETHUSD",1763605809765,0.002,3037.2,3037.1,4.85745811]
["bitfinex","ETHUSD",1763605810070,0.002,3037.2,3037.1,5.87645075]
["bitfinex","ETHUSD",1763605810238,0.002,3037.2,3037.1,6.36945075]
["bitfinex","ETHUSD",1763605810567,0.002,3037.2,3037.1,9.66206541]
["bitfinex","ETHUSD",1763605811954,0.002,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763605812150,0.002,3037.4,3037.3,8.77421622]
["bitfinex","ETHUSD",1763605812366,0.002,3037.4,3037.3,9.26721622]
["bitfinex","ETHUSD",1763605812655,0.002,3037.4,3037.3,5.16435811]
["bitfinex","ETHUSD",1763605812875,0.002,3037.4,3037.3,8.45675596]
["bitfinex","ETHUSD",1763605813077,0.002,3037.5,3037.4,0.90699264]
["bitfinex","ETHUSD",1763605813285,0.002,3037.5,3037.4,1.96849264]
["bitfinex","ETHUSD",1763605813692,0.002,3037.8,3037.7,5.00985075]
["bitfinex","ETHUSD",1763605813985,0.002,3037.8,3037.7,5.57835075]
["bitfinex","ETHUSD",1763605814187,0.002,3037.8,3037.7,2.08049264]
["bitfinex","ETHUSD",1763605814350,0.002,3037.8,3037.7,1.96849264]
["bitfinex","ETHUSD",1763605814555,0.002,3037.8,3037.7,1.58749264]
["bitfinex","ETHUSD",1763605814802,0.002,3037.8,3037.7,2.08049264]
["bitfinex","ETHUSD",1763605815591,0.002,3037.8,3037.7,5.37245695]
["bitfinex","ETHUSD",1763605815756,0.002,3037.8,3037.7,9.47531506]
["bitfinex","ETHUSD",1763605817772,0.002,3037.8,3037.7,9.60707192]
["bitfinex","ETHUSD",1763605818584,0.002,3037.8,3037.7,9.47531506]
["bitfinex","ETHUSD",1763605820485,0.002,3037.8,3037.7,9.36331506]
["bitfinex","ETHUSD",1763605820822,0.002,3037.8,3037.7,1.47549264]
["bitfinex","ETHUSD",1763605820970,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605820971,0.2471,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605821794,0.2471,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605821998,0.2471,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605824319,3.53895594,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605824533,4.85580553,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605824697,4.85580553,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605825418,4.43365994,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605830533,3.53895594,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605831337,0.002,3037.8,3037.7,0.6895]
["bitfinex","ETHUSD",1763605831534,0.002,3037.8,3037.7,1.1714]
["bitfinex","ETHUSD",1763605833446,0.2532,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605834010,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605834216,0.002,3037.8,3037.7,0.6895]
["bitfinex","ETHUSD",1763605834726,0.002,3037.8,3037.7,0.5775]
["bitfinex","ETHUSD",1763605834926,0.002,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605835118,0.2532,3037.8,3037.7,0.212]
["bitfinex","ETHUSD",1763605835543,0.002,3037.8,3037.7,8.56622242]
["bitfinex","ETHUSD",1763605836706,0.002,3037.8,3037.7,9.47321506]
["bitfinex","ETHUSD",1763605837830,0.002,3037.8,3037.7,9.52321506]
["bitfinex","ETHUSD",1763605838912,0.002,3037.8,3037.7,5.42035695]
["bitfinex","ETHUSD",1763605840146,0.002,3037.8,3037.7,5.30835695]
["bitfinex","ETHUSD",1763605840347,0.002,3037.8,3037.7,5.41935695]
["bitfinex","ETHUSD",1763605841042,0.002,3037.8,3037.7,5.30835695]
["bitfinex","ETHUSD",1763605841210,0.002,3037.8,3037.7,5.41935695]
["bitfinex","ETHUSD",1763605842311,0.002,3037.8,3037.7,5.30835695]
["bitfinex","ETHUSD",1763605842512,0.002,3037.8,3037.7,5.41935695]
["bitfinex","ETHUSD",1763605842713,0.002,3037.8,3037.7,5.30835695]
["bitfinex","ETHUSD",1763605842912,0.002,3037.8,3037.7,5.41935695]
["bitfinex","ETHUSD",1763605845410,0.002,3037.8,3037.7,5.30835695]
["bitfinex","ETHUSD",1763605845610,0.002,3037.8,3037.7,5.41935695]
["bitfinex","ETHUSD",1763605846434,0.002,3037.8,3037.7,5.55110296]
["bitfinex","ETHUSD",1763605848972,0.002,3038.0,3037.8,1.89279264]
["bitfinex","ETHUSD",1763605849173,0.002,3038.0,3037.9,0.5945]
["bitfinex","ETHUSD",1763605849325,0.002,3038.0,3037.9,1.0858]
["bitfinex","ETHUSD",1763605849659,0.002,3038.0,3037.9,1.21753907]
["bitfinex","ETHUSD",1763605850022,0.002,3038.0,3037.9,5.41627929]
["bitfinex","ETHUSD",1763605851639,0.002,3038.0,3037.9,5.52727929]
["bitfinex","ETHUSD",1763605854682,0.002,3038.0,3037.9,5.52827929]
["bitfinex","ETHUSD",1763605855666,0.002,3038.0,3037.9,9.31827929]
["bitfinex","ETHUSD",1763605856205,0.002,3038.0,3037.9,5.52827929]
["bitfinex","ETHUSD",1763605858178,0.002,3038.2,3038.1,0.05]
["bitfinex","ETHUSD",1763605858375,0.002,3038.4,3038.2,1.40149264]
["bitfinex","ETHUSD",1763605858609,0.002,3038.4,3038.3,1.0858]
["bitfinex","ETHUSD",1763605858912,0.002,3039.0,3038.4,1.00699264]
["bitfinex","ETHUSD",1763605859111,0.002,3039.0,3038.4,1.99279264]
["bitfinex","ETHUSD",1763605859781,0.002,3039.0,3038.4,2.12451002]
["bitfinex","ETHUSD",1763605859980,0.002,3039.0,3038.4,5.41571591]
["bitfinex","ETHUSD",1763605860521,0.002,3039.0,3038.9,0.15]
["bitfinex","ETHUSD",1763605860679,0.4707,3039.9,3039.4,0.1]
["bitfinex","ETHUSD",1763605860884,0.4707,3039.9,3039.4,5.70937204]
["bitfinex","ETHUSD",1763605861712,0.002,3039.9,3039.4,6.20067204]
["bitfinex","ETHUSD",1763605862084,0.002,3039.9,3039.4,9.49079509]
["bitfinex","ETHUSD",1763605862578,0.002,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763605862809,0.002,3039.9,3039.8,5.70937204]
["bitfinex","ETHUSD",1763605863112,0.002,3039.9,3039.8,6.20067204]
["bitfinex","ETHUSD",1763605864597,0.002,3039.9,3039.8,9.49036215]
["bitfinex","ETHUSD",1763605865013,0.002,3039.9,3039.8,13.58724155]
["bitfinex","ETHUSD",1763605866524,0.002,3040.1,3040.0,8.39334572]
["bitfinex","ETHUSD",1763605866842,0.002,3040.1,3040.0,8.88784572]
["bitfinex","ETHUSD",1763605867052,0.002,3040.1,3040.0,1.00699264]
["bitfinex","ETHUSD",1763605867053,0.4829,3040.1,3040.0,1.00699264]
["bitfinex","ETHUSD",1763605867199,0.4829,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605867530,0.6579,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605867904,0.6579,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763605868109,0.6579,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605868321,0.4829,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605868495,0.4829,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605868696,0.002,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605868935,0.476,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605869135,0.658,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605869700,0.658,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763605869929,3.94736548,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605870134,4.67102774,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605871857,1.38166226,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605872056,3.94736548,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605873184,0.658,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605874147,0.476,3040.1,3040.0,4.30697314]
["bitfinex","ETHUSD",1763605874379,0.476,3040.1,3040.0,7.59644682]
["bitfinex","ETHUSD",1763605874695,0.658,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605874850,0.658,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763605875063,0.658,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605877489,0.476,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605877695,0.476,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605877898,0.476,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605878111,0.476,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605880802,0.002,3040.1,3040.0,3.96327368]
["bitfinex","ETHUSD",1763605881709,0.185,3040.1,3040.0,3.38947368]
["bitfinex","ETHUSD",1763605881907,0.185,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605882106,0.655,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605882311,0.655,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605882539,0.185,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605883733,0.185,3040.1,3040.0,3.38947368]
["bitfinex","ETHUSD",1763605883930,0.655,3040.1,3040.0,0.211]
["bitfinex","ETHUSD",1763605885133,0.185,3040.1,3040.0,3.50047368]
["bitfinex","ETHUSD",1763605886420,0.002,3040.1,3040.0,3.96327368]
["bitfinex","ETHUSD",1763605886603,0.002,3040.1,3040.0,5.35166632]
["bitfinex","ETHUSD",1763605887932,0.002,3040.1,3040.0,4.44467368]
["bitfinex","ETHUSD",1763605888301,0.002,3040.1,3040.0,3.99707368]
["bitfinex","ETHUSD",1763605888501,0.002,3040.1,3040.0,4.47847368]
["bitfinex","ETHUSD",1763605889435,0.002,3040.1,3040.0,5.38546632]
["bitfinex","ETHUSD",1763605895858,0.002,3040.1,3040.0,5.51712603]
["bitfinex","ETHUSD",1763605897238,0.002,3040.5,3040.4,0.05]
["bitfinex","ETHUSD",1763605897434,0.002,3040.5,3040.4,7.43125883]
["bitfinex","ETHUSD",1763605897633,0.002,3040.5,3040.4,7.91265883]
["bitfinex","ETHUSD",1763605897846,0.002,3040.5,3040.4,8.10825883]
["bitfinex","ETHUSD",1763605898025,0.002,3040.5,3040.4,11.39729974]
["bitfinex","ETHUSD",1763605899656,0.002,3040.8,3040.4,18.38088556]
["bitfinex","ETHUSD",1763605899848,0.002,3040.8,3040.7,0.5995]
["bitfinex","ETHUSD",1763605900245,0.002,3040.8,3040.7,1.062]
["bitfinex","ETHUSD",1763605900446,0.002,3040.8,3040.7,1.5438]
["bitfinex","ETHUSD",1763605901322,0.002,3040.8,3040.7,1.9089317]
["bitfinex","ETHUSD",1763605901522,0.002,3040.8,3040.7,6.10464075]
["bitfinex","ETHUSD",1763605902660,0.002,3040.8,3040.7,5.85050905]
["bitfinex","ETHUSD",1763605903363,0.002,3040.8,3040.7,5.73950905]
["bitfinex","ETHUSD",1763605903653,0.002,3040.8,3040.7,5.85050905]
["bitfinex","ETHUSD",1763605905768,0.002,3040.8,3039.9,3.29049893]
["bitfinex","ETHUSD",1763605905769,1.248404,3040.8,3039.9,3.29049893]
["bitfinex","ETHUSD",1763605906064,1.081804,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763605906240,0.1949,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605906430,0.6744,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605906842,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605907961,4.13460826,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605908162,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605908343,4.13460826,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605910633,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605911565,0.846,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763605911782,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605914164,0.846,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763605914333,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605916283,4.13460826,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605916461,0.846,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605918736,0.002,3040.8,3040.7,0.111]
["bitfinex","ETHUSD",1763605918937,0.4784,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605919136,0.6531,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605921148,0.4784,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763605921350,0.6531,3040.8,3040.7,0.211]
["bitfinex","ETHUSD",1763605922673,0.002,3040.8,3040.7,4.40670905]
["bitfinex","ETHUSD",1763605922871,0.002,3040.8,3040.7,5.36870905]
["bitfinex","ETHUSD",1763605923091,0.1713,3040.8,3040.7,1.00699264]
["bitfinex","ETHUSD",1763605923240,0.405504,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1763605923570,0.573204,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763605923812,0.410304,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1763605923941,0.410304,3040.0,3038.1,0.1]
["bitfinex","ETHUSD",1763605923942,0.405504,3039.2,3038.1,0.1]
["bitfinex","ETHUSD",1763605924138,0.3453,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763605924378,0.3453,3038.2,3038.1,0.211]
["bitfinex","ETHUSD",1763605924580,0.0861,3038.8,3038.1,6.82356619]
["bitfinex","ETHUSD",1763605924742,0.0861,3038.8,3038.6,0.1]
["bitfinex","ETHUSD",1763605924743,0.4818,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763605924937,0.4818,3038.7,3037.9,0.051]
["bitfinex","ETHUSD",1763605924938,0.7402,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1763605925264,0.4818,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763605925444,0.7402,3038.7,3038.6,0.211]
["bitfinex","ETHUSD",1763605925775,0.405504,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1763605925939,1.145704,3038.6,3038.5,0.211]
["bitfinex","ETHUSD",1763605926542,4.43669327,3038.6,3038.5,0.211]
["bitfinex","ETHUSD",1763605926746,5.21805962,3038.6,3038.5,0.211]
["bitfinex","ETHUSD",1763605928931,5.21805962,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1763605928932,11.80003816,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1763605929216,0.405504,3038.4,3038.0,0.111]
["bitfinex","ETHUSD",1763605929377,0.49,3038.1,3038.0,0.111]
["bitfinex","ETHUSD",1763605929579,0.49,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1763605929787,0.7403,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1763605930493,4.03183089,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1763605930694,4.76415507,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1763605931124,4.76415507,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1763605931414,4.76415507,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1763605931415,0.872104,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1763605931615,0.869604,3038.0,3037.6,0.211]
["bitfinex","ETHUSD",1763605931799,0.869604,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1763605931800,0.405504,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1763605932001,0.405504,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763605932201,0.405504,3038.0,3037.9,0.1]
["bitfinex","ETHUSD",1763605932414,1.65419568,3038.0,3037.9,0.211]
["bitfinex","ETHUSD",1763605932588,5.43583491,3038.0,3037.9,0.211]
["bitfinex","ETHUSD",1763605932913,5.68803491,3038.0,3037.9,0.211]
["bitfinex","ETHUSD",1763605933977,4.62734323,3038.0,3037.9,0.211]
["bitfinex","ETHUSD",1763605935993,4.62734323,3038.0,3037.9,0.1]
["bitfinex","ETHUSD",1763605936319,11.21062169,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1763605936524,4.16135158,3037.9,3037.7,0.1]
["bitfinex","ETHUSD",1763605936826,0.405504,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1763605937023,1.083504,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1763605937518,1.335704,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1763605938245,0.872104,3037.2,3036.8,0.1]
["bitfinex","ETHUSD",1763605938536,0.680904,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605938692,4.88072814,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605938893,5.34482814,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605939438,1.31249664,3036.8,3036.6,0.099]
["bitfinex","ETHUSD",1763605939594,2.31107945,3036.8,3036.6,0.099]
["bitfinex","ETHUSD",1763605939797,1.145604,3036.7,3036.6,0.099]
["bitfinex","ETHUSD",1763605940704,5.34564501,3036.7,3036.6,0.099]
["bitfinex","ETHUSD",1763605941440,1.31249664,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763605941608,0.0046,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605941808,0.410104,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605942039,0.874204,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605942425,0.874204,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605942630,1.11112494,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605942835,4.40449867,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605944346,4.40449867,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605944347,3.94039867,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763605944552,3.70347773,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605945048,4.16757773,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605945413,3.70347773,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605945614,0.410104,3036.4,3036.3,0.101]
["bitfinex","ETHUSD",1763605945962,1.37109264,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605946160,2.65811835,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605946465,0.2779,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605946624,0.683404,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605947025,3.97601866,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605947332,3.57051466,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605947550,0.2779,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605947866,0.683404,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763605948018,0.188,3037.3,3037.0,0.1]
["bitfinex","ETHUSD",1763605948217,0.593504,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763605948526,0.1938,3037.7,3037.2,0.4741]
["bitfinex","ETHUSD",1763605948853,3.89128064,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763605949053,5.28707328,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763605949248,5.53467328,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605949749,5.12916928,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605950358,5.53467328,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605950559,4.62768064,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605950856,3.73336431,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605951158,4.13886831,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605951360,4.62526831,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605951528,1.333304,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605951860,4.62526831,3037.7,3037.6,0.211]
["bitfinex","ETHUSD",1763605952237,4.62526831,3037.7,3036.9,0.90699264]
["bitfinex","ETHUSD",1763605952431,0.901204,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605952643,0.901204,3037.0,3036.9,0.211]
["bitfinex","ETHUSD",1763605952840,0.901204,3037.0,3036.8,0.1]
["bitfinex","ETHUSD",1763605952841,0.405504,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605953183,3.2926426,3037.1,3036.8,0.211]
["bitfinex","ETHUSD",1763605953479,0.405504,3037.0,3036.9,0.5741]
["bitfinex","ETHUSD",1763605953776,0.71109744,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605953991,0.95869744,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605955178,4.25142052,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605956573,0.95869744,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605956774,4.25142052,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605957175,4.95621812,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605957371,1.41589504,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605957576,0.30559344,3037.0,3036.9,0.5741]
["bitfinex","ETHUSD",1763605957786,0.55319344,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763605957985,0.405504,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763605958302,4.16147674,3037.5,3036.8,0.111]
["bitfinex","ETHUSD",1763605958503,3.33340411,3037.5,3037.4,0.1]
["bitfinex","ETHUSD",1763605958648,4.30378818,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605958852,4.55278818,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605959101,4.95829218,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605960060,7.45068732,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605960257,8.27875995,3037.5,3037.4,0.1]
["bitfinex","ETHUSD",1763605960466,8.27875995,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605960664,8.27875995,3037.5,3037.4,0.1]
["bitfinex","ETHUSD",1763605960868,8.27875995,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605961418,7.37176731,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605961555,6.50254242,3037.5,3037.4,0.211]
["bitfinex","ETHUSD",1763605964896,0.002,3037.7,3037.4,1.1564]
["bitfinex","ETHUSD",1763605965058,0.30619991,3037.6,3037.5,0.5645]
["bitfinex","ETHUSD",1763605965263,0.002,3037.7,3037.6,0.5809]
["bitfinex","ETHUSD",1763605965465,0.002,3037.7,3037.6,1.0454]
["bitfinex","ETHUSD",1763605965888,0.002,3037.7,3037.6,4.33747268]
["bitfinex","ETHUSD",1763605969193,0.002,3037.7,3037.6,1.0454]
["bitfinex","ETHUSD",1763605969396,0.002,3037.7,3037.6,1.1564]
["bitfinex","ETHUSD",1763605969585,0.002,3037.7,3037.6,4.44847268]
["bitfinex","ETHUSD",1763605971794,0.002,3037.7,3037.6,5.35546532]
["bitfinex","ETHUSD",1763605971960,3.29238554,3039.2,3037.8,0.05]
["bitfinex","ETHUSD",1763605972166,0.002,3039.2,3038.9,0.4809]
["bitfinex","ETHUSD",1763605972364,4.3745216,3039.2,3039.1,0.1]
["bitfinex","ETHUSD",1763605972797,0.84357804,3039.2,3039.1,0.1]
["bitfinex","ETHUSD",1763605973012,0.002,3039.2,3039.1,0.5809]
["bitfinex","ETHUSD",1763605973222,0.002,3039.2,3039.1,1.0454]
["bitfinex","ETHUSD",1763605973708,0.002,3039.2,3039.1,0.6919]
["bitfinex","ETHUSD",1763605974207,0.002,3039.2,3039.1,1.1564]
["bitfinex","ETHUSD",1763605975104,0.002,3039.2,3039.1,0.5809]
["bitfinex","ETHUSD",1763605975315,0.002,3039.2,3039.1,0.6919]
["bitfinex","ETHUSD",1763605976178,0.1676,3039.2,3039.1,0.211]
["bitfinex","ETHUSD",1763605976575,0.002,3039.2,3039.1,0.6919]
["bitfinex","ETHUSD",1763605977822,0.002,3039.2,3039.1,1.1564]
["bitfinex","ETHUSD",1763605981028,0.002,3039.2,3039.1,0.6919]
["bitfinex","ETHUSD",1763605982026,1.057204,3039.2,3039.1,0.1]
["bitfinex","ETHUSD",1763605982239,1.057204,3039.2,3039.1,0.211]
["bitfinex","ETHUSD",1763605982606,4.34754356,3039.2,3039.1,0.1]
["bitfinex","ETHUSD",1763605982803,5.15245047,3039.2,3039.1,0.211]
["bitfinex","ETHUSD",1763605983194,5.11132123,3039.2,3039.1,0.211]
["bitfinex","ETHUSD",1763605983628,0.407504,3039.2,3039.1,0.5809]
["bitfinex","ETHUSD",1763605983833,0.002,3039.2,3039.1,1.1564]
["bitfinex","ETHUSD",1763605985149,0.002,3039.2,3039.1,4.34684782]
["bitfinex","ETHUSD",1763605985314,0.002,3039.2,3039.1,5.35384046]
["bitfinex","ETHUSD",1763605986808,0.002,3039.2,3039.1,5.24284046]
["bitfinex","ETHUSD",1763605987013,0.002,3039.2,3039.1,5.35384046]
["bitfinex","ETHUSD",1763605987749,0.002,3039.6,3039.5,1.00699264]
["bitfinex","ETHUSD",1763605987952,0.002,3039.6,3039.5,0.6919]
["bitfinex","ETHUSD",1763605988263,0.002,3039.6,3039.5,1.0358]
["bitfinex","ETHUSD",1763605988571,0.002,3039.6,3039.5,1.1468]
["bitfinex","ETHUSD",1763605988762,0.002,3039.6,3039.5,5.34380744]
["bitfinex","ETHUSD",1763605990288,0.002,3039.6,3039.5,5.23280744]
["bitfinex","ETHUSD",1763605990448,0.002,3039.6,3039.5,5.34380744]
["bitfinex","ETHUSD",1763605990844,0.002,3039.6,3039.5,1.48789264]
["bitfinex","ETHUSD",1763605991183,0.002,3039.6,3039.5,5.34380744]
["bitfinex","ETHUSD",1763605995547,0.002,3040.0,3039.8,0.1]
["bitfinex","ETHUSD",1763605995850,0.002,3040.0,3039.8,1.95229264]
["bitfinex","ETHUSD",1763605996065,0.002,3040.0,3039.8,0.5904]
["bitfinex","ETHUSD",1763605996351,0.002,3040.0,3039.8,0.7014]
["bitfinex","ETHUSD",1763605997180,0.002,3040.0,3039.8,3.88009011]
["bitfinex","ETHUSD",1763605997490,0.4868,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763605997778,0.4868,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763605997979,0.8392,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763605998178,0.8392,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763605999758,1.25226132,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606000487,0.8392,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606000649,4.12878189,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606000856,4.53428589,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763606001388,4.53428589,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606001565,5.31685147,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606001763,1.244704,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606001968,4.53428589,3039.9,3039.8,0.211]
["bitfinex","ETHUSD",1763606002167,4.53428589,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763606002374,0.405504,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763606002691,0.891304,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606002904,0.891304,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606003083,1.062504,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606003407,4.35219411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606003623,1.062504,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606003774,4.35219411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606008009,5.13480176,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763606008228,4.64900176,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606008522,5.10070176,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606012388,5.10270176,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606012773,3.86839411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606013471,4.32009411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606013886,3.86839411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606014105,4.32009411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606018828,0.002,3039.8,3039.7,0.7051]
["bitfinex","ETHUSD",1763606021316,0.1855,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606021683,0.002,3039.8,3039.7,0.7051]
["bitfinex","ETHUSD",1763606021887,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606027323,0.002,3039.8,3039.7,1.0722]
["bitfinex","ETHUSD",1763606027528,0.002,3039.8,3039.7,1.1832]
["bitfinex","ETHUSD",1763606027915,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606029526,0.002,3039.8,3039.7,4.36199833]
["bitfinex","ETHUSD",1763606029727,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606029932,0.002,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606030342,0.1882,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606030639,0.1882,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606030843,0.1882,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606030844,1.044904,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606031141,4.33459411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606031320,3.88339411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606032823,0.1882,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606033550,4.33449411,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606033751,5.5972995,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606033948,5.5972995,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606034262,5.5972995,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606035219,5.5972995,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763606035412,5.5972995,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606037541,0.407504,3039.8,3039.7,1.1832]
["bitfinex","ETHUSD",1763606037721,0.002,3039.8,3039.7,0.7051]
["bitfinex","ETHUSD",1763606037917,0.002,3039.8,3039.7,1.1832]
["bitfinex","ETHUSD",1763606038121,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606043468,0.002,3039.8,3039.7,3.99489833]
["bitfinex","ETHUSD",1763606043614,0.002,3039.8,3039.7,0.5941]
["bitfinex","ETHUSD",1763606043820,0.1855,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606045336,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606045537,0.002,3039.8,3039.7,0.7051]
["bitfinex","ETHUSD",1763606045734,0.002,3039.8,3039.7,3.99489833]
["bitfinex","ETHUSD",1763606045938,0.002,3039.8,3039.7,4.47299833]
["bitfinex","ETHUSD",1763606049788,0.002,3039.8,3039.7,10.94890423]
["bitfinex","ETHUSD",1763606053366,0.002,3039.8,3039.7,5.37999097]
["bitfinex","ETHUSD",1763606054692,0.002,3039.8,3039.7,5.42999097]
["bitfinex","ETHUSD",1763606055874,0.002,3039.8,3039.7,5.31899097]
["bitfinex","ETHUSD",1763606056076,0.002,3039.8,3039.7,5.42999097]
["bitfinex","ETHUSD",1763606056660,0.002,3039.8,3039.7,10.99890423]
["bitfinex","ETHUSD",1763606056878,0.002,3039.8,3039.7,10.75155063]
["bitfinex","ETHUSD",1763606057164,0.002,3039.8,3039.7,11.14067097]
["bitfinex","ETHUSD",1763606058081,0.002,3039.8,3039.7,14.93067097]
["bitfinex","ETHUSD",1763606058904,0.002,3039.8,3039.7,14.54155063]
["bitfinex","ETHUSD",1763606059708,0.002,3039.8,3039.7,14.43055063]
["bitfinex","ETHUSD",1763606059910,0.002,3039.8,3039.7,14.54155063]
["bitfinex","ETHUSD",1763606060212,0.002,3039.8,3039.7,9.10899097]
["bitfinex","ETHUSD",1763606060509,0.002,3039.8,3039.7,9.21999097]
["bitfinex","ETHUSD",1763606060716,0.002,3039.8,3039.7,4.79089097]
["bitfinex","ETHUSD",1763606060879,0.178,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1763606061206,0.6421,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1763606062375,0.002,3039.8,3039.7,3.95719833]
["bitfinex","ETHUSD",1763606062705,0.002,3039.8,3039.7,4.45159833]
["bitfinex","ETHUSD",1763606062931,0.002,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1763606063399,0.462,3039.8,3039.7,3.38979833]
["bitfinex","ETHUSD",1763606063591,0.462,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1763606063911,0.002,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1763606067113,0.002,3039.8,3039.7,4.48409833]
["bitfinex","ETHUSD",1763606067277,0.002,3039.8,3039.7,5.44109097]
["bitfinex","ETHUSD",1763606067487,0.002,3039.8,3039.7,5.39109097]
["bitfinex","ETHUSD",1763606068714,0.002,3039.8,3039.7,5.82471131]
["bitfinex","ETHUSD",1763606068878,0.002,3039.8,3039.7,5.39109097]
["bitfinex","ETHUSD",1763606069086,0.002,3039.8,3039.7,5.82471131]
["bitfinex","ETHUSD",1763606069318,0.002,3039.8,3039.7,5.39109097]
["bitfinex","ETHUSD",1763606069991,0.002,3039.8,3039.7,5.82471131]
["bitfinex","ETHUSD",1763606070190,5.002,3040.0,3039.9,0.15]
["bitfinex","ETHUSD",1763606070388,5.002,3040.0,3039.9,10.23578889]
["bitfinex","ETHUSD",1763606070592,5.002,3040.0,3039.9,14.00987078]
["bitfinex","ETHUSD",1763606071203,5.002,3040.0,3039.9,14.91686342]
["bitfinex","ETHUSD",1763606071528,0.002,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606071822,0.002,3040.2,3040.1,1.36733701]
["bitfinex","ETHUSD",1763606071987,0.002,3040.2,3040.1,1.85183701]
["bitfinex","ETHUSD",1763606072698,0.002,3040.2,3040.1,6.04819513]
["bitfinex","ETHUSD",1763606073917,0.002,3040.2,3040.1,5.62515812]
["bitfinex","ETHUSD",1763606074218,0.002,3040.2,3040.1,6.09819513]
["bitfinex","ETHUSD",1763606076818,0.002,3040.2,3040.1,9.88819513]
["bitfinex","ETHUSD",1763606079114,0.002,3040.2,3040.1,9.89202846]
["bitfinex","ETHUSD",1763606081334,0.002,3040.2,3040.1,9.78102846]
["bitfinex","ETHUSD",1763606081538,0.002,3040.2,3040.1,9.89202846]
["bitfinex","ETHUSD",1763606082648,0.002,3040.6,3040.2,0.90699264]
["bitfinex","ETHUSD",1763606082813,0.002,3040.6,3040.2,2.44436298]
["bitfinex","ETHUSD",1763606083022,0.002,3040.8,3040.5,1.44749264]
["bitfinex","ETHUSD",1763606083336,0.002,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606083537,0.002,3040.9,3040.8,9.20306014]
["bitfinex","ETHUSD",1763606083858,0.002,3040.9,3040.8,9.67306014]
["bitfinex","ETHUSD",1763606086930,0.002,3040.9,3040.8,10.14993048]
["bitfinex","ETHUSD",1763606087127,0.1843,3042.0,3041.2,0.05]
["bitfinex","ETHUSD",1763606087326,3.28664132,3042.7,3042.3,0.1]
["bitfinex","ETHUSD",1763606087528,3.28673588,3042.6,3042.3,0.211]
["bitfinex","ETHUSD",1763606087729,0.6378,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1763606087951,0.8298,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1763606088730,0.8298,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763606088925,0.8298,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1763606090864,0.8298,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763606091162,0.8298,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1763606095373,0.6378,3042.4,3042.3,3.49798681]
["bitfinex","ETHUSD",1763606095559,0.3764,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606095737,0.8272,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606099373,4.97169516,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606099670,4.97169516,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606100070,4.93261323,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606101578,5.8806878,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606101758,0.410004,3042.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1763606101960,0.405504,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763606102174,1.046504,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606104072,4.33359886,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606104282,4.33359886,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763606104482,4.33359886,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606104698,5.09565756,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606105454,1.046504,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606105802,0.641,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606105965,0.1685,3042.2,3042.1,0.211]
["bitfinex","ETHUSD",1763606106289,0.1864,3042.7,3042.1,4.69341833]
["bitfinex","ETHUSD",1763606106455,0.6589,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606106657,1.064404,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606106971,1.237404,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606108057,0.764904,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606108491,4.5209587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606109762,1.234404,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606110357,0.8289,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606110556,0.3594,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606112993,0.3594,3042.7,3042.6,4.44746272]
["bitfinex","ETHUSD",1763606112994,0.002,3042.7,3042.6,4.44746272]
["bitfinex","ETHUSD",1763606113454,0.002,3042.7,3042.6,4.49746272]
["bitfinex","ETHUSD",1763606115814,0.002,3042.7,3042.6,3.99616272]
["bitfinex","ETHUSD",1763606116523,0.002,3042.7,3042.6,0.5985]
["bitfinex","ETHUSD",1763606116696,0.7295,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606117001,0.242,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606117519,0.7295,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606117674,1.87963993,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606118619,1.39213993,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606118913,1.135004,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606119400,4.4215587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606119607,1.135004,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606119781,4.4215587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606120107,1.135004,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606120485,4.4215587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606121002,1.135004,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606121190,4.4215587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606121616,1.135004,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606122117,4.4215587,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606122277,5.20267384,3042.7,3042.6,0.211]
["bitfinex","ETHUSD",1763606122694,5.20267384,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763606123016,0.405504,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763606123220,0.900404,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763606123383,2.14541538,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606123582,3.05240802,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606125227,6.33907074,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606125716,5.09405936,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606125891,0.4949,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606126215,0.900404,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606126418,0.410404,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606126592,0.0049,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606128308,4.56514843,3042.6,3042.5,0.101]
["bitfinex","ETHUSD",1763606128494,4.56514843,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606128823,4.52406515,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606130121,4.06696515,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606130321,0.867504,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606130521,4.15416672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606131130,0.410404,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606131795,4.15416672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606132104,4.61497473,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606134424,3.69706672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606134592,4.15416672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606135294,0.867504,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606135605,3.69706672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606136331,4.15416672,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606136496,4.89844246,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606136921,4.90044246,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606138306,4.94152574,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606139644,4.90044246,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606140946,4.94152574,3042.6,3042.5,0.212]
["bitfinex","ETHUSD",1763606142353,4.48442574,3042.6,3040.1,0.17166305]
["bitfinex","ETHUSD",1763606142568,0.1203,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1763606142846,0.6872,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606143009,1.64267341,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606143210,1.75637341,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606143418,0.8189395,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606143656,0.6872,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606144008,4.88399097,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763606144854,0.90699264,3039.7,3039.6,0.6664]
["bitfinex","ETHUSD",1763606145148,3.28916748,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763606145332,4.19616012,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763606145515,4.34796012,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763606145713,4.34796012,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1763606146624,0.90699264,3040.3,3040.2,0.211]
["bitfinex","ETHUSD",1763606146946,4.19602538,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606147248,0.90699264,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606147814,1.05879264,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606148437,4.34772538,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606150027,0.90699264,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606150352,3.28865022,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763606150528,4.19549275,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606150724,5.05385984,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606151045,5.79425984,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606152226,5.95756384,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606152441,5.09919675,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606152950,5.34139675,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606155643,1.31449664,3040.9,3040.8,0.5544]
["bitfinex","ETHUSD",1763606155844,0.407504,3040.9,3040.8,1.034]
["bitfinex","ETHUSD",1763606156157,0.002,3040.9,3040.8,1.034]
["bitfinex","ETHUSD",1763606158347,0.002,3040.9,3040.8,4.32260826]
["bitfinex","ETHUSD",1763606158925,0.002,3040.9,3040.8,1.034]
["bitfinex","ETHUSD",1763606159548,0.002,3040.9,3040.8,4.32260826]
["bitfinex","ETHUSD",1763606160871,0.002,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763606161027,0.002,3041.3,3041.2,0.8568]
["bitfinex","ETHUSD",1763606161223,0.002,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763606161424,0.002,3041.3,3041.2,1.145]
["bitfinex","ETHUSD",1763606162725,0.002,3041.3,3041.2,0.5544]
["bitfinex","ETHUSD",1763606162973,0.002,3041.3,3041.2,3.95357572]
["bitfinex","ETHUSD",1763606163183,0.002,3041.3,3041.2,4.43317572]
["bitfinex","ETHUSD",1763606165774,0.002,3041.3,3041.2,5.34016836]
["bitfinex","ETHUSD",1763606165931,0.002,3041.3,3041.2,5.39016836]
["bitfinex","ETHUSD",1763606166255,0.002,3041.6,3041.3,0.90699264]
["bitfinex","ETHUSD",1763606166458,0.002,3041.6,3041.5,0.5544]
["bitfinex","ETHUSD",1763606166631,0.002,3041.6,3041.5,4.74924402]
["bitfinex","ETHUSD",1763606166977,0.002,3041.6,3041.5,4.32185138]
["bitfinex","ETHUSD",1763606168369,0.002,3041.6,3041.5,0.111]
["bitfinex","ETHUSD",1763606168556,0.002,3041.6,3041.5,0.6746]
["bitfinex","ETHUSD",1763606171452,0.002,3041.6,3041.5,3.96245138]
["bitfinex","ETHUSD",1763606171660,0.002,3041.6,3041.5,4.43005138]
["bitfinex","ETHUSD",1763606176740,0.002,3041.6,3041.5,3.96245138]
["bitfinex","ETHUSD",1763606176933,0.002,3041.6,3041.1,3.48065823]
["bitfinex","ETHUSD",1763606176934,0.405504,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763606177190,1.10839257,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606177347,2.26213475,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606177548,2.73663475,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763606177771,4.84709756,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606178081,6.42727903,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606178290,13.47748179,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763606178576,5.72430038,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606178872,6.42742606,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606179077,5.61072324,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606179283,5.3639737,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606179440,4.66084802,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606179641,5.13874802,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606180445,5.84241017,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606180645,7.0843895,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606181175,5.90282735,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606181355,7.08460524,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606183973,9.46546398,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1763606184174,2.96312093,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606184480,1.10938189,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606184655,0.405504,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606184857,0.943904,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606185945,4.23186349,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606186574,4.9369505,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606186878,5.14524748,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606188986,5.85106179,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606189379,5.14524748,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606189584,4.66734748,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763606190461,4.66734748,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606190864,6.09333961,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763606191176,7.10533836,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606191382,7.94635712,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606191854,7.06423887,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606192053,6.75795986,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606195890,6.28005986,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606196302,4.66734748,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606196596,5.57434012,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606197404,6.05224012,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606198296,6.09333961,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606198488,5.57434012,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606199064,5.51384012,3041.4,3041.3,0.7069]
["bitfinex","ETHUSD",1763606199308,3.69346349,3041.4,3041.3,0.7069]
["bitfinex","ETHUSD",1763606199473,4.15276349,3041.4,3041.3,0.212]
["bitfinex","ETHUSD",1763606200499,4.15276349,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606200686,4.14896349,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606201075,4.19006298,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606201282,4.93825468,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606201967,4.89715519,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606202171,3.69346349,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606203107,3.77416349,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606204372,3.69346349,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606204573,0.405504,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606204983,0.405504,3041.4,3041.3,1.0942]
["bitfinex","ETHUSD",1763606205310,0.405504,3041.4,3041.3,0.5959]
["bitfinex","ETHUSD",1763606205901,0.864804,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606206395,0.405504,3041.4,3041.3,0.5959]
["bitfinex","ETHUSD",1763606207310,0.002,3041.5,3041.3,0.9942]
["bitfinex","ETHUSD",1763606207481,0.002,3041.5,3041.4,1.0932]
["bitfinex","ETHUSD",1763606208307,0.002,3041.5,3041.4,4.38115949]
["bitfinex","ETHUSD",1763606208488,0.002,3041.5,3041.4,1.0932]
["bitfinex","ETHUSD",1763606208684,0.002,3041.5,3041.4,4.38115949]
["bitfinex","ETHUSD",1763606210191,0.002,3041.5,3041.4,1.0932]
["bitfinex","ETHUSD",1763606214220,0.002,3041.5,3041.4,1.2042]
["bitfinex","ETHUSD",1763606216609,0.002,3041.5,3041.4,4.49215949]
["bitfinex","ETHUSD",1763606217524,0.002,3041.5,3041.4,5.93998656]
["bitfinex","ETHUSD",1763606217846,0.002,3041.6,3041.5,1.00699264]
["bitfinex","ETHUSD",1763606218021,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606218233,0.002,3041.8,3041.7,3.8825352]
["bitfinex","ETHUSD",1763606218423,0.002,3041.8,3041.7,5.28782784]
["bitfinex","ETHUSD",1763606219116,0.002,3041.8,3041.7,5.82866227]
["bitfinex","ETHUSD",1763606221914,0.002,3041.8,3041.7,5.28782784]
["bitfinex","ETHUSD",1763606222519,0.002,3041.8,3041.7,5.82866227]
["bitfinex","ETHUSD",1763606223115,0.002,3041.8,3041.7,11.14749316]
["bitfinex","ETHUSD",1763606224439,0.002,3041.8,3041.7,5.82866227]
["bitfinex","ETHUSD",1763606227170,0.002,3041.8,3041.7,5.28782784]
["bitfinex","ETHUSD",1763606227773,0.002,3041.8,3041.7,1.0932]
["bitfinex","ETHUSD",1763606228070,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606228071,0.4879,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606229476,0.5515,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606229992,0.4879,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606230146,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606230488,0.002,3041.8,3041.7,3.8581352]
["bitfinex","ETHUSD",1763606231157,0.002,3041.8,3041.7,4.3448352]
["bitfinex","ETHUSD",1763606232358,0.0899,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763606232558,0.0899,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606233085,0.0899,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763606233387,0.0899,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606233745,0.002,3041.8,3041.7,3.8581352]
["bitfinex","ETHUSD",1763606234353,0.002,3041.8,3041.7,4.3448352]
["bitfinex","ETHUSD",1763606236146,0.002,3041.8,3041.7,3.8581352]
["bitfinex","ETHUSD",1763606236875,0.002,3041.8,3041.7,4.3448352]
["bitfinex","ETHUSD",1763606238688,0.002,3041.8,3041.7,3.8581352]
["bitfinex","ETHUSD",1763606239055,0.002,3041.8,3041.7,4.3448352]
["bitfinex","ETHUSD",1763606241154,0.002,3041.8,3041.7,3.8581352]
["bitfinex","ETHUSD",1763606241681,0.733,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606243487,0.2744,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606244386,0.2744,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763606245583,0.2744,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606247286,0.2744,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763606247460,0.2744,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606247655,0.733,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606248778,1.138504,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606248963,1.58539557,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606250095,1.138504,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606250692,0.405504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606250860,0.902704,3041.7,3041.6,0.211]
["bitfinex","ETHUSD",1763606251064,4.2437392,3041.7,3041.6,0.211]
["bitfinex","ETHUSD",1763606251296,5.92250847,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606251470,0.405504,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606251672,0.71219107,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763606251881,1.91120904,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763606252064,1.89104214,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606252270,1.23792417,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606253072,5.4328763,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606255281,2.14491681,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606255483,0.74072417,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606255811,0.0534,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763606256668,3.474056,3041.8,3041.3,0.101]
["bitfinex","ETHUSD",1763606256669,0.1865,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606256991,0.002,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606257187,0.462104,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606258401,1.40128188,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606259207,4.688809,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606260873,0.462104,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606261189,0.002,3041.8,3041.7,0.6763]
["bitfinex","ETHUSD",1763606261370,1.069304,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606261569,1.069304,3041.8,3041.7,0.6763]
["bitfinex","ETHUSD",1763606261570,0.002,3041.8,3041.7,0.6763]
["bitfinex","ETHUSD",1763606261800,0.002,3041.8,3041.7,3.9639352]
["bitfinex","ETHUSD",1763606262002,0.002,3041.8,3041.7,1.1438]
["bitfinex","ETHUSD",1763606262297,0.002,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606262505,0.0961,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606262799,0.99499808,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606263172,0.501604,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606263701,4.6800992,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606263894,4.63900512,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606267223,5.58709184,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606267538,5.54599776,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606267890,5.09369776,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606268124,5.54599776,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606272025,6.55896793,3041.8,3041.7,0.211]
["bitfinex","ETHUSD",1763606273628,0.90699264,3041.7,3041.3,0.112]
["bitfinex","ETHUSD",1763606273816,0.405504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606274022,3.69505017,3041.8,3041.3,0.5795]
["bitfinex","ETHUSD",1763606274220,4.60204281,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606274919,4.29423881,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606275431,4.69974281,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606275833,5.56235914,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606280401,6.01105914,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606280814,6.05215322,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763606281333,1.31249664,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606281632,6.96881148,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606281834,8.91286535,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763606282208,3.28774329,3041.6,3041.3,0.112]
["bitfinex","ETHUSD",1763606282413,4.60023993,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606282613,1.31249664,3041.6,3041.5,0.5663]
["bitfinex","ETHUSD",1763606283335,1.31249664,3041.6,3041.5,1.0338]
["bitfinex","ETHUSD",1763606283531,1.31249664,3041.6,3041.5,0.5663]
["bitfinex","ETHUSD",1763606283700,2.66503198,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606284306,5.95277527,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606284830,5.99387206,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606285030,5.95277527,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606285504,5.47547527,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606285703,3.69324729,3041.6,3041.5,0.5663]
["bitfinex","ETHUSD",1763606286410,3.69324729,3041.6,3041.5,1.0338]
["bitfinex","ETHUSD",1763606286801,0.405504,3041.6,3041.5,1.0338]
["bitfinex","ETHUSD",1763606287237,3.69324729,3041.6,3041.5,1.0338]
["bitfinex","ETHUSD",1763606287540,3.69324729,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606287837,3.78734729,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606288234,3.82844408,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606288439,4.53614269,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606288644,5.69499257,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606289140,6.90902942,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606289344,6.86793263,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606289645,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606291429,7.75148008,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606292332,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606292517,8.04651669,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606293144,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606293328,8.04627877,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606294424,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606294834,8.04627877,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606295227,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606295622,8.04627877,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606295827,6.86793263,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606296849,6.99962442,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606297440,6.99962442,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763606298019,6.99962442,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763606298333,0.405504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763606298542,1.51079664,3040.9,3039.5,0.001]
["bitfinex","ETHUSD",1763606298741,6.87957601,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1763606298949,8.5879277,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1763606299121,12.50094179,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1763606300857,12.2651166,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1763606301168,1.31249664,3040.0,3039.5,0.101]
["bitfinex","ETHUSD",1763606301354,5.84575818,3039.7,3039.5,0.101]
["bitfinex","ETHUSD",1763606301659,7.24465082,3039.7,3039.5,0.101]
["bitfinex","ETHUSD",1763606302461,1.31249664,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606302754,2.32718983,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606302960,3.69008304,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606303464,6.67512847,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606303670,5.97269641,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606303877,5.48079641,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606304374,3.28990656,3039.6,3039.5,1.0638]
["bitfinex","ETHUSD",1763606304869,3.28990656,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606304870,3.75291056,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606305243,3.69541056,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606306139,3.75721056,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606306549,3.69541056,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606306752,5.45760963,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606306968,5.51940963,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606307139,5.45760963,3039.6,3039.5,0.5908]
["bitfinex","ETHUSD",1763606307970,0.405504,3039.6,3039.5,0.5908]
["bitfinex","ETHUSD",1763606308156,0.90699264,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763606308345,0.90699264,3039.7,3039.6,1.0664]
["bitfinex","ETHUSD",1763606308541,1.31249664,3039.7,3039.6,1.0664]
["bitfinex","ETHUSD",1763606308975,3.28958507,3039.9,3039.6,1.0664]
["bitfinex","ETHUSD",1763606309176,3.28958507,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763606309470,0.0583,3040.6,3039.8,0.1]
["bitfinex","ETHUSD",1763606309471,3.28956001,3040.0,3039.8,0.5898]
["bitfinex","ETHUSD",1763606309680,3.28893274,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606309883,4.60142938,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606310176,3.28893274,3040.5,3040.0,0.1832]
["bitfinex","ETHUSD",1763606310341,4.60142938,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606311355,4.60142938,3040.5,3040.4,0.5898]
["bitfinex","ETHUSD",1763606312074,5.91041231,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763606312379,0.405504,3040.4,3040.1,0.1]
["bitfinex","ETHUSD",1763606312564,0.405504,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606312771,0.476404,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606313465,0.476404,3040.2,3040.1,0.5898]
["bitfinex","ETHUSD",1763606313466,1.31249664,3040.2,3040.1,0.5898]
["bitfinex","ETHUSD",1763606313669,1.38339664,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606313851,2.17956612,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606314488,2.65396612,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606314652,2.69508183,3040.2,3040.0,0.1]
["bitfinex","ETHUSD",1763606315178,2.69508183,3040.2,3039.5,0.101]
["bitfinex","ETHUSD",1763606315179,1.31249664,3040.0,3039.5,0.101]
["bitfinex","ETHUSD",1763606315383,0.476404,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606315580,4.6733032,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606315789,4.71442703,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606316770,5.18882703,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606317176,5.18882703,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606317354,5.9955658,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606317873,5.9955658,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606318453,6.03668963,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606318654,6.73725465,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606318888,6.69613082,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606319396,6.22173082,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606320990,6.69613082,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606321184,7.00022029,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606323470,6.52582029,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606323670,7.00022029,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606324290,7.00022029,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606324506,7.00022029,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606324507,6.04941629,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606324702,5.74532682,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606325074,4.89746422,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606325300,5.30415093,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606325596,4.89864693,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606325887,4.6024032,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606326054,4.89865018,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606326258,4.89865018,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606326259,5.71790668,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606326604,6.18911068,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606326809,6.23023451,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606326961,6.18911068,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606327380,6.49408102,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606327666,6.49408102,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606328068,6.42838102,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606328593,6.42838102,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606329193,6.42838102,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606329394,6.53520485,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606330113,6.42838102,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606330327,6.49408102,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606330530,6.53520485,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606331519,6.42838102,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606331905,6.42838102,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606332986,6.49432862,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606333828,6.42862862,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606334001,7.38071671,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606334621,6.49852862,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606334831,10.60045847,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606336328,11.48264656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606336625,11.95794656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606336829,11.48264656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606337033,11.48264656,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606337034,10.60045847,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606338228,10.53055847,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606338428,5.61178371,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606338795,5.61178371,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606338796,9.71171356,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606339000,11.10008362,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606339228,11.16578362,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606339432,11.10008362,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606339639,11.10008362,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606340734,11.10008362,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606341421,11.16578362,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606341736,11.10008362,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606341931,7.00175656,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606342139,5.6133865,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606342809,5.6133865,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606343208,6.49309321,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606343419,5.6133865,3039.6,3039.5,1.0933]
["bitfinex","ETHUSD",1763606346735,5.6133865,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606347042,7.0016687,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606349554,7.88137541,3039.6,3039.5,0.5951]
["bitfinex","ETHUSD",1763606352956,7.94707541,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606353163,7.94707541,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606353164,11.16729855,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606353751,7.88383094,3039.6,3039.5,0.4567]
["bitfinex","ETHUSD",1763606353952,6.49554874,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606354144,5.6133865,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606354341,5.2078825,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606354661,0.002,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606355164,0.04312383,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606355367,0.44862783,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606355529,0.44862783,3039.6,3039.5,0.5567]
["bitfinex","ETHUSD",1763606355735,0.44862783,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606356038,0.407504,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606356469,0.44862783,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606356964,3.73853439,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606357174,10.6122836,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606357347,10.57115977,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606357547,10.87707054,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606360882,6.77714069,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606361365,6.86724069,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606361674,6.77714069,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606361841,6.31824069,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606362035,6.31824069,3039.6,3039.5,0.4567]
["bitfinex","ETHUSD",1763606362238,6.3182301,3039.6,3039.5,0.5567]
["bitfinex","ETHUSD",1763606362443,6.3182301,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606362750,6.3182301,3039.6,3039.5,0.5567]
["bitfinex","ETHUSD",1763606363457,6.3182301,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606363656,6.41749049,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606364075,6.41749049,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763606364594,6.41749049,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606365389,6.35919049,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763606365692,6.31806666,3039.6,3039.5,0.5567]
["bitfinex","ETHUSD",1763606366482,6.31806666,3039.6,3039.5,0.4567]
["bitfinex","ETHUSD",1763606366483,5.61523339,3039.6,3039.5,0.4567]
["bitfinex","ETHUSD",1763606366661,5.61523339,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606370290,1.41833419,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606370591,3.69741056,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606370750,0.407504,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606374279,0.002,3039.6,3039.5,1.0364]
["bitfinex","ETHUSD",1763606376076,0.002,3039.6,3039.5,1.1474]
["bitfinex","ETHUSD",1763606376583,0.407504,3039.6,3039.5,1.1474]
["bitfinex","ETHUSD",1763606377298,0.002,3039.6,3039.5,1.1474]
["bitfinex","ETHUSD",1763606386604,0.002,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763606386605,0.54102783,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763606386805,1.29364327,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763606388322,4.58354983,3039.6,3039.5,0.112]
["bitfinex","ETHUSD",1763606388518,4.58354983,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763606389208,4.450026,3039.6,3039.5,0.6826]
["bitfinex","ETHUSD",1763606389413,4.542426,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1763606390137,4.542426,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763606390138,1.18872773,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763606390431,1.31249664,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606390608,8.04307012,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606390813,6.97051148,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606391022,8.57466299,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606391224,9.74672163,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606391427,8.57466299,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606392436,12.74262409,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606394439,11.86521909,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606394644,11.97621909,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763606395439,1.00927259,3039.0,3038.9,0.4716]
["bitfinex","ETHUSD",1763606395744,3.2905561,3039.0,3038.9,0.4716]
["bitfinex","ETHUSD",1763606395952,3.29048415,3039.1,3038.9,0.4716]
["bitfinex","ETHUSD",1763606396112,0.002,3039.6,3039.0,0.4706]
["bitfinex","ETHUSD",1763606396439,0.002,3039.6,3039.5,0.30205066]
["bitfinex","ETHUSD",1763606396822,0.002,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606397425,0.002,3039.6,3039.5,0.30205066]
["bitfinex","ETHUSD",1763606398520,1.31449664,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606398728,1.31449664,3039.6,3039.5,0.30205066]
["bitfinex","ETHUSD",1763606399328,0.407504,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606400748,3.69741056,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606402773,0.407504,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606402934,0.002,3039.6,3039.5,0.75495066]
["bitfinex","ETHUSD",1763606404464,0.405504,3039.5,3039.2,0.111]
["bitfinex","ETHUSD",1763606404767,3.6955188,3039.5,3039.4,0.4706]
["bitfinex","ETHUSD",1763606405367,0.002,3039.6,3039.4,0.9235]
["bitfinex","ETHUSD",1763606405570,0.002,3039.6,3039.5,0.4706]
["bitfinex","ETHUSD",1763606405871,3.29192682,3039.6,3039.5,0.9235]
["bitfinex","ETHUSD",1763606407446,0.407504,3039.6,3039.5,0.9235]
["bitfinex","ETHUSD",1763606407958,0.002,3039.6,3039.5,0.9235]
["bitfinex","ETHUSD",1763606409750,0.002,3039.6,3039.5,1.0345]
["bitfinex","ETHUSD",1763606411278,0.002,3039.6,3039.5,4.3245148]
["bitfinex","ETHUSD",1763606412181,0.002,3040.0,3039.5,10.9045444]
["bitfinex","ETHUSD",1763606412388,0.002,3040.0,3039.9,0.4563]
["bitfinex","ETHUSD",1763606412752,0.002,3040.0,3039.9,0.9511]
["bitfinex","ETHUSD",1763606413071,0.002,3040.0,3039.9,4.24068189]
["bitfinex","ETHUSD",1763606414950,0.002,3040.0,3039.9,4.35168189]
["bitfinex","ETHUSD",1763606418851,0.002,3040.0,3039.9,5.25867453]
["bitfinex","ETHUSD",1763606420581,0.002,3040.0,3039.9,5.35867453]
["bitfinex","ETHUSD",1763606426883,0.002,3040.0,3039.9,9.45287152]
["bitfinex","ETHUSD",1763606429703,0.002,3040.0,3039.9,13.54706851]
["bitfinex","ETHUSD",1763606429874,0.002,3040.0,3039.9,9.45287152]
["bitfinex","ETHUSD",1763606430884,0.002,3040.0,3039.9,5.35867453]
["bitfinex","ETHUSD",1763606431086,0.002,3040.0,3039.9,9.45287152]
["bitfinex","ETHUSD",1763606433683,0.002,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763606433684,0.7292,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763606434002,0.865604,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763606434311,0.407504,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606434501,0.878904,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606434698,1.136704,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606435699,4.42617768,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606436106,5.19792922,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606436510,1.90845554,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606436706,4.42617768,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606437080,1.136704,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606437273,4.42617768,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606438313,5.33317032,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1763606438499,5.33317032,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763606438819,0.002,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606439114,0.002,3040.2,3040.1,2.979712]
["bitfinex","ETHUSD",1763606439303,0.002,3040.2,3040.1,3.101012]
["bitfinex","ETHUSD",1763606440077,0.002,3040.2,3040.1,6.39037748]
["bitfinex","ETHUSD",1763606440714,0.002,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606440932,0.002,3040.9,3040.8,0.15]
["bitfinex","ETHUSD",1763606441215,0.002,3040.9,3040.8,2.18624783]
["bitfinex","ETHUSD",1763606441580,0.002,3040.9,3040.8,1.30630902]
["bitfinex","ETHUSD",1763606441785,0.002,3040.9,3040.8,0.3426]
["bitfinex","ETHUSD",1763606442194,0.002,3040.9,3040.8,3.63120826]
["bitfinex","ETHUSD",1763606443827,0.002,3040.9,3040.8,3.50990826]
["bitfinex","ETHUSD",1763606447036,0.002,3040.9,3040.8,3.63120826]
["bitfinex","ETHUSD",1763606447232,0.002,3040.9,3040.8,3.50990826]
["bitfinex","ETHUSD",1763606448097,0.002,3040.9,3040.8,3.63120826]
["bitfinex","ETHUSD",1763606450530,0.4932,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606451427,0.6759,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606452004,1.1605,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606452531,1.1605,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606452909,0.6759,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606453517,1.1605,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606454329,0.4932,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606455024,0.4932,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606455210,0.4932,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606455411,0.9778,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763606456234,0.002,3040.9,3040.8,3.59560826]
["bitfinex","ETHUSD",1763606456432,0.002,3040.9,3040.8,3.50990826]
["bitfinex","ETHUSD",1763606458754,0.002,3040.9,3040.8,3.51030826]
["bitfinex","ETHUSD",1763606463758,0.002,3040.9,3040.8,4.4173009]
["bitfinex","ETHUSD",1763606473161,0.002,3040.9,3040.8,5.07951116]
["bitfinex","ETHUSD",1763606473362,0.002,3041.3,3040.8,15.90163993]
["bitfinex","ETHUSD",1763606473559,0.002,3041.3,3041.2,6.45570165]
["bitfinex","ETHUSD",1763606473773,0.002,3041.3,3041.2,7.50112416]
["bitfinex","ETHUSD",1763606473971,0.002,3041.3,3041.2,7.62282416]
["bitfinex","ETHUSD",1763606475190,0.002,3041.3,3041.2,10.91099988]
["bitfinex","ETHUSD",1763606475492,0.002,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763606475682,0.002,3041.6,3041.5,0.3327]
["bitfinex","ETHUSD",1763606475995,0.002,3041.6,3041.5,0.4544]
["bitfinex","ETHUSD",1763606476359,0.002,3041.6,3041.5,1.49982251]
["bitfinex","ETHUSD",1763606477297,0.002,3041.6,3041.5,4.78767389]
["bitfinex","ETHUSD",1763606478267,0.002,3042.2,3041.9,0.1]
["bitfinex","ETHUSD",1763606478467,0.002,3042.2,3041.9,6.16462126]
["bitfinex","ETHUSD",1763606478697,0.002,3042.2,3041.9,6.82683152]
["bitfinex","ETHUSD",1763606479201,0.002,3042.2,3042.0,3.28731097]
["bitfinex","ETHUSD",1763606479495,0.002,3042.2,3042.1,1.25039264]
["bitfinex","ETHUSD",1763606479698,0.002,3042.2,3042.1,1.00699264]
["bitfinex","ETHUSD",1763606480414,0.002,3042.2,3042.1,1.12869264]
["bitfinex","ETHUSD",1763606481419,0.002,3042.2,3042.1,4.41589555]
["bitfinex","ETHUSD",1763606481586,0.002,3042.2,3042.1,4.29419555]
["bitfinex","ETHUSD",1763606481992,0.002,3042.2,3042.1,4.41589555]
["bitfinex","ETHUSD",1763606482476,0.002,3042.2,3042.1,4.53759555]
["bitfinex","ETHUSD",1763606483209,0.4662,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763606483389,0.4662,3043.4,3043.3,3.49690674]
["bitfinex","ETHUSD",1763606483586,0.9534,3043.4,3043.3,3.49690674]
["bitfinex","ETHUSD",1763606485785,3.28527951,3043.9,3043.3,6.80451348]
["bitfinex","ETHUSD",1763606485786,0.4662,3043.9,3043.3,6.80451348]
["bitfinex","ETHUSD",1763606485993,0.4662,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606486186,0.4662,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606486506,0.9534,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606487480,0.9534,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606489009,0.9554,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606498089,0.002,3043.8,3043.7,3.61817491]
["bitfinex","ETHUSD",1763606498490,0.002,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606498491,0.4895,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606498694,0.9559,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606499015,0.002,3043.8,3043.7,3.61817491]
["bitfinex","ETHUSD",1763606499204,0.002,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606499521,0.9559,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606499906,0.9559,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606500103,0.9559,3043.8,3043.7,3.49647491]
["bitfinex","ETHUSD",1763606500299,0.9559,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606504006,4.24126697,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606504310,5.08983767,3043.8,3043.7,0.211]
["bitfinex","ETHUSD",1763606504626,0.405504,3043.7,3043.3,0.211]
["bitfinex","ETHUSD",1763606504821,0.405504,3043.5,3043.3,0.211]
["bitfinex","ETHUSD",1763606505026,0.405504,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763606505223,1.19212455,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763606505425,2.15752455,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763606506106,3.06451719,3043.3,3043.2,0.1]
["bitfinex","ETHUSD",1763606506740,0.002,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606506927,0.4856,3044.1,3044.0,0.211]
["bitfinex","ETHUSD",1763606507127,0.9674,3044.1,3044.0,3.49615111]
["bitfinex","ETHUSD",1763606507327,0.9674,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606507713,0.9674,3044.1,3044.0,3.49715111]
["bitfinex","ETHUSD",1763606507911,0.9674,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606509929,0.4856,3044.1,3044.0,3.49715111]
["bitfinex","ETHUSD",1763606510147,0.002,3044.1,3044.0,3.49715111]
["bitfinex","ETHUSD",1763606510540,0.4856,3044.1,3044.0,3.49715111]
["bitfinex","ETHUSD",1763606512332,0.9674,3044.1,3044.0,3.49715111]
["bitfinex","ETHUSD",1763606514861,0.9674,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606515082,0.9674,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606515083,4.65794719,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606515227,5.45243484,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606515434,2.16739165,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606517236,5.45243484,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606518191,5.49349787,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606518348,5.45243484,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606518553,5.49349787,3044.1,3044.0,0.212]
["bitfinex","ETHUSD",1763606518750,8.77854106,3044.1,3043.9,0.112]
["bitfinex","ETHUSD",1763606518981,0.891104,3044.1,3043.9,0.212]
["bitfinex","ETHUSD",1763606519255,0.9654,3044.0,3043.9,0.212]
["bitfinex","ETHUSD",1763606520604,0.4836,3044.0,3043.9,3.49725904]
["bitfinex","ETHUSD",1763606520902,0.002,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606521104,0.4838,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606521418,0.9674,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606523974,1.79832686,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606524191,4.65794719,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606524386,5.56493983,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763606524557,1.31249664,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1763606524885,1.31249664,3044.0,3043.5,0.112]
["bitfinex","ETHUSD",1763606524886,0.405504,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606525292,1.370904,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606525593,1.61726366,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606525779,4.90263063,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606526182,5.80962327,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763606528288,0.405504,3043.6,3043.3,0.1]
["bitfinex","ETHUSD",1763606528492,0.405504,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606528690,1.26838302,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606528892,1.72288302,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606529195,2.22208302,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606529905,5.50766588,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606533890,6.4557283,3043.6,3043.5,0.212]
["bitfinex","ETHUSD",1763606534183,6.4557283,3043.6,3043.1,0.001]
["bitfinex","ETHUSD",1763606534431,2.00477683,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763606534821,5.33153877,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763606537990,5.29046764,3043.5,3043.4,0.101]
["bitfinex","ETHUSD",1763606539830,5.29046764,3043.5,3041.6,0.40899264]
["bitfinex","ETHUSD",1763606539831,0.1996,3042.4,3041.6,0.40899264]
["bitfinex","ETHUSD",1763606540029,0.405504,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763606540236,0.405504,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763606540431,0.860004,3041.4,3040.3,0.001]
["bitfinex","ETHUSD",1763606540630,0.978604,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606540834,1.090604,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606541031,1.49029247,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606541233,1.073204,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606541801,5.26891305,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606542006,6.12466401,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606550645,6.16577296,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606550866,6.1617957,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763606551160,6.57656768,3041.1,3040.6,0.4865]
["bitfinex","ETHUSD",1763606551326,1.31249664,3041.0,3040.6,0.4865]
["bitfinex","ETHUSD",1763606551531,1.31249664,3040.8,3040.6,0.4865]
["bitfinex","ETHUSD",1763606552064,0.405504,3040.8,3040.6,0.4865]
["bitfinex","ETHUSD",1763606552947,0.405504,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763606553272,0.0867,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763606553428,0.0046,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1763606553629,0.491404,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606555294,0.950904,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606555459,5.18837918,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606555660,6.03614278,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606556491,5.99502572,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606556788,6.69137093,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606557086,6.99361062,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763606557889,1.31249664,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1763606558089,0.562304,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606558288,1.33804369,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606558458,2.0343889,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606558858,2.90450644,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606559259,2.0343889,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606559475,2.56184517,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606559675,6.75874437,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1763606560184,6.75874437,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763606560185,1.38369664,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763606560386,3.4713277,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606560586,5.94396453,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606560764,4.89575399,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606561189,6.05596453,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606561801,9.34608758,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606561987,9.23408758,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606562297,8.31767123,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606562485,15.40062459,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763606562831,1.31249664,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1763606563003,0.499704,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606563205,3.67816738,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606563450,4.14786738,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606563737,7.43864005,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606563891,9.1242738,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606564087,9.81669891,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606564396,8.07542358,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606565343,7.55791958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606565637,8.07542358,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606566794,7.08821958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606566997,8.94785041,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606567200,8.07552358,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1763606568322,8.07552358,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763606568323,1.31249664,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763606568516,3.81767324,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763606568694,4.28737324,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763606569095,6.63326423,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763606569406,0.405504,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763606569607,2.30694811,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763606569810,16.37833107,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1763606570106,0.405504,3037.7,3037.6,0.101]
["bitfinex","ETHUSD",1763606570316,4.15058447,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763606570523,4.57684292,3037.7,3037.6,0.101]
["bitfinex","ETHUSD",1763606570918,2.82697561,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763606571136,0.405504,3037.5,3037.2,0.1]
["bitfinex","ETHUSD",1763606571317,0.405504,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606571518,1.4100936,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606571717,1.59845296,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606572047,5.79784345,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606572233,7.54073032,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606572437,5.79314345,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606572740,7.54073032,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606573251,5.79314345,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606573614,7.54073032,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606573813,7.63293032,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763606574219,9.1777413,3037.3,3037.1,0.1]
["bitfinex","ETHUSD",1763606574552,3.67297622,3037.2,3037.1,0.1]
["bitfinex","ETHUSD",1763606574852,3.67767622,3037.2,3037.1,0.1]
["bitfinex","ETHUSD",1763606575347,3.42081906,3037.2,3036.6,0.1881]
["bitfinex","ETHUSD",1763606575520,1.5688731,3037.0,3036.9,0.1]
["bitfinex","ETHUSD",1763606575844,0.405504,3036.9,3036.4,0.1]
["bitfinex","ETHUSD",1763606576059,0.405504,3036.5,3036.4,0.1]
["bitfinex","ETHUSD",1763606576360,2.58455082,3036.5,3036.4,0.1]
["bitfinex","ETHUSD",1763606576716,1.71208941,3036.5,3035.8,0.1]
["bitfinex","ETHUSD",1763606576952,0.405504,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763606577256,1.4100936,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763606577626,2.28212007,3036.3,3035.8,0.1]
["bitfinex","ETHUSD",1763606577827,0.405504,3036.1,3035.8,0.1]
["bitfinex","ETHUSD",1763606578028,5.60619388,3036.0,3035.9,0.5758]
["bitfinex","ETHUSD",1763606578255,0.21849581,3036.5,3035.9,5.3248654]
["bitfinex","ETHUSD",1763606578256,0.87202647,3036.5,3035.9,5.3248654]
["bitfinex","ETHUSD",1763606578556,2.93436374,3037.7,3035.5,0.90699264]
["bitfinex","ETHUSD",1763606578557,3.29262052,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763606579114,6.58469652,3037.4,3036.0,0.112]
["bitfinex","ETHUSD",1763606579344,3.29230128,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763606579544,4.08532358,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763606579744,3.29230128,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1763606579947,6.5843582,3037.6,3036.4,3.29327677]
["bitfinex","ETHUSD",1763606580255,4.19917174,3037.6,3037.5,0.1]
["bitfinex","ETHUSD",1763606580456,3.2921791,3037.6,3037.5,0.1]
["bitfinex","ETHUSD",1763606580654,0.002,3037.7,3036.4,6.5866505]
["bitfinex","ETHUSD",1763606580956,4.6065082,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763606581140,5.0654082,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763606581342,4.6065082,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763606581933,5.0654082,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763606582133,1.31249664,3037.6,3037.3,0.1]
["bitfinex","ETHUSD",1763606582377,1.31249664,3037.6,3035.4,5.3248654]
["bitfinex","ETHUSD",1763606582378,0.864404,3037.4,3034.4,0.17204982]
["bitfinex","ETHUSD",1763606582665,0.864404,3037.4,3034.2,3.2956741]
["bitfinex","ETHUSD",1763606582666,0.405504,3035.6,3034.2,3.2956741]
["bitfinex","ETHUSD",1763606582850,0.405504,3035.6,3034.2,3.29575494]
["bitfinex","ETHUSD",1763606583020,0.405504,3035.6,3034.7,0.113]
["bitfinex","ETHUSD",1763606583220,0.405504,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606583416,0.405504,3035.8,3035.7,0.1]
["bitfinex","ETHUSD",1763606583964,0.405504,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606584255,1.31249664,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763606584744,0.405504,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763606585974,4.60619579,3036.1,3036.0,0.1]
["bitfinex","ETHUSD",1763606586795,0.90699264,3036.0,3034.7,0.113]
["bitfinex","ETHUSD",1763606586945,0.405504,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606588047,4.60662978,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606588407,0.405504,3035.5,3034.7,0.113]
["bitfinex","ETHUSD",1763606588556,1.83982602,3035.5,3034.7,0.113]
["bitfinex","ETHUSD",1763606588761,1.83982602,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606589121,0.405504,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606589982,0.405504,3035.6,3035.4,0.1]
["bitfinex","ETHUSD",1763606590277,0.405504,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606590594,1.40856073,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606591366,1.00305673,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606591576,0.30358355,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606592358,0.405504,3035.4,3034.3,0.113]
["bitfinex","ETHUSD",1763606592567,0.405504,3035.2,3034.3,0.113]
["bitfinex","ETHUSD",1763606592756,1.2803475,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606592998,1.40904115,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606593233,2.28393418,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606594298,6.48560262,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606594702,7.73637597,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606595090,8.20157597,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606595433,8.20157597,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763606595640,6.73283882,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763606595789,1.87361846,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606596126,3.75054773,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606596301,7.04533208,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606596713,6.58013208,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606597015,4.70320281,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606597204,5.61019545,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606598315,6.57279545,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606598514,5.61019545,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606599602,6.99075824,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606599937,8.42390716,3035.1,3035.0,0.101]
["bitfinex","ETHUSD",1763606600112,8.42390716,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1763606600113,1.31249664,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1763606600295,1.96649664,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763606600518,6.26452115,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763606600817,0.405504,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763606601042,2.65291332,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606601245,1.87398955,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606601453,2.37138955,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606601607,2.82727721,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606601963,4.90176426,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606602309,7.02970567,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763606602915,0.405504,3034.3,3034.0,0.1]
["bitfinex","ETHUSD",1763606603115,1.77769664,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763606603313,1.77769664,3034.1,3032.4,0.1024]
["bitfinex","ETHUSD",1763606603314,0.405504,3034.0,3032.4,0.1024]
["bitfinex","ETHUSD",1763606603534,0.405504,3033.0,3032.4,0.1024]
["bitfinex","ETHUSD",1763606603740,0.405504,3033.1,3032.5,0.1024]
["bitfinex","ETHUSD",1763606603940,0.405504,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606604180,0.405504,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763606604451,0.405504,3033.4,3033.0,0.1024]
["bitfinex","ETHUSD",1763606604634,0.405504,3033.4,3033.3,0.2024]
["bitfinex","ETHUSD",1763606604942,0.405504,3033.5,3033.4,0.1]
["bitfinex","ETHUSD",1763606605447,1.31249664,3033.6,3033.5,0.1]
["bitfinex","ETHUSD",1763606605750,2.01109681,3033.6,3033.5,0.1]
["bitfinex","ETHUSD",1763606605962,1.10410417,3033.6,3033.5,0.2024]
["bitfinex","ETHUSD",1763606606134,0.405504,3033.6,3033.5,0.3048]
["bitfinex","ETHUSD",1763606607340,4.16937452,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1763606607644,4.70275734,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1763606607847,5.60974998,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1763606608674,0.405504,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763606609070,0.69890335,3034.1,3034.0,0.1024]
["bitfinex","ETHUSD",1763606609285,1.60589599,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763606609483,1.60589599,3034.2,3034.1,0.2024]
["bitfinex","ETHUSD",1763606609650,2.01139999,3034.2,3034.1,0.2024]
["bitfinex","ETHUSD",1763606609852,0.69890335,3034.2,3034.1,0.3048]
["bitfinex","ETHUSD",1763606610156,3.99435952,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606610484,2.01139999,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606610687,0.87372149,3034.9,3034.4,0.4178]
["bitfinex","ETHUSD",1763606610886,3.99410237,3035.0,3034.8,0.2024]
["bitfinex","ETHUSD",1763606611063,1.00267877,3034.9,3034.8,0.2024]
["bitfinex","ETHUSD",1763606611266,0.69919606,3034.9,3034.8,0.2024]
["bitfinex","ETHUSD",1763606611463,0.69995402,3034.9,3034.8,0.2024]
["bitfinex","ETHUSD",1763606611787,0.405504,3034.8,3034.4,0.113]
["bitfinex","ETHUSD",1763606611963,0.405504,3034.8,3034.7,0.1]
["bitfinex","ETHUSD",1763606612488,1.40958876,3034.8,3034.7,0.2024]
["bitfinex","ETHUSD",1763606612658,2.3165814,3034.8,3034.7,0.2024]
["bitfinex","ETHUSD",1763606612857,0.1888,3036.0,3035.3,0.1]
["bitfinex","ETHUSD",1763606612858,3.29446303,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606613265,4.2996352,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606613459,4.7051392,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606616265,4.70544184,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606616581,4.4009104,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606616989,4.4009104,3035.4,3035.3,0.2024]
["bitfinex","ETHUSD",1763606617596,4.4009104,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606617597,6.38215727,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606619216,6.07761922,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606619609,5.30873724,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1763606619781,0.405504,3035.3,3034.6,0.113]
["bitfinex","ETHUSD",1763606619980,0.405504,3035.3,3035.2,0.1]
["bitfinex","ETHUSD",1763606620499,3.70007125,3035.3,3035.2,0.1]
["bitfinex","ETHUSD",1763606622497,6.43036867,3035.3,3035.2,0.1]
["bitfinex","ETHUSD",1763606622903,0.405504,3035.1,3034.9,0.1]
["bitfinex","ETHUSD",1763606623120,0.405504,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606623322,1.351604,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606623625,2.68510056,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606623918,1.73900056,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606624224,1.43422725,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606624420,0.73205793,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606624615,4.93394348,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606624818,5.6361128,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606625193,4.93394348,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606625718,4.93394348,3035.0,3034.9,0.2024]
["bitfinex","ETHUSD",1763606625719,4.60738955,3035.0,3034.9,0.2024]
["bitfinex","ETHUSD",1763606626810,0.83602269,3035.3,3034.9,0.2024]
["bitfinex","ETHUSD",1763606627011,4.90547099,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606627217,5.2102856,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606627413,5.6157896,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606627606,4.6087383,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606628099,4.2032343,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606628494,4.6087383,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606630233,6.99061018,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606630527,6.94943216,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606631605,6.94944672,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606634126,6.64465466,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606634338,6.49108642,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606634516,6.04486444,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606634719,6.00368642,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606634911,4.996448,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606635610,3.70174566,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606635806,3.70174566,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606635807,3.29624166,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606636226,0.002,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606636505,0.407504,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606638364,4.6087383,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606639463,1.31449664,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606639665,0.002,3035.6,3035.5,0.3048]
["bitfinex","ETHUSD",1763606643874,0.002,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606644472,0.002,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606644876,0.002,3035.6,3035.5,0.2024]
["bitfinex","ETHUSD",1763606645051,0.407504,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606646544,3.70174566,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606646944,3.74292368,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606647178,5.48342887,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606647342,5.02472887,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606647851,1.31249664,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606648681,4.60684682,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606649397,4.64802619,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606650069,4.60684682,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606652082,5.07024682,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606652269,5.93999619,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606652579,6.42569619,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606652754,6.46687556,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606652955,6.42569619,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606653185,10.77119922,3035.5,3035.3,0.1]
["bitfinex","ETHUSD",1763606653392,0.405504,3035.3,3035.1,0.1]
["bitfinex","ETHUSD",1763606653711,0.868904,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606653922,2.36457748,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606654090,1.31249664,3035.1,3034.5,0.112]
["bitfinex","ETHUSD",1763606654276,0.405504,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763606654790,6.11236482,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763606654990,6.81675588,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763606656588,5.32093976,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763606656816,5.07068099,3035.1,3035.0,0.1]
["bitfinex","ETHUSD",1763606656980,1.31249664,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606657593,1.31249664,3035.0,3034.9,0.2024]
["bitfinex","ETHUSD",1763606658531,0.6412,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763606658682,5.07176691,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763606658886,6.08120283,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763606659199,5.55746691,3034.1,3034.0,0.101]
["bitfinex","ETHUSD",1763606659392,6.49516332,3034.1,3034.0,0.101]
["bitfinex","ETHUSD",1763606660023,6.80031453,3034.1,3034.0,0.101]
["bitfinex","ETHUSD",1763606660516,4.60836691,3034.1,3034.0,0.3034]
["bitfinex","ETHUSD",1763606660932,3.29576007,3034.3,3034.0,0.3034]
["bitfinex","ETHUSD",1763606660933,4.60826677,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763606661299,4.60826677,3034.2,3034.1,0.3024]
["bitfinex","ETHUSD",1763606661548,1.31249664,3034.2,3034.1,0.4024]
["bitfinex","ETHUSD",1763606661743,4.60825829,3034.2,3034.1,0.4024]
["bitfinex","ETHUSD",1763606662517,4.60825829,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763606662717,4.60825829,3034.2,3034.1,0.3024]
["bitfinex","ETHUSD",1763606662907,4.60825829,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763606663450,4.60825829,3034.2,3034.1,0.4024]
["bitfinex","ETHUSD",1763606663615,4.60825829,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763606664014,4.60825829,3034.2,3034.1,0.3024]
["bitfinex","ETHUSD",1763606664015,1.31249664,3034.2,3034.1,0.3024]
["bitfinex","ETHUSD",1763606664602,3.29545795,3034.5,3034.1,0.2024]
["bitfinex","ETHUSD",1763606664603,4.2024407,3034.5,3034.1,0.2024]
["bitfinex","ETHUSD",1763606664802,0.90699264,3035.1,3034.9,0.1]
["bitfinex","ETHUSD",1763606665038,0.71012935,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606665239,0.76802535,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1763606665554,3.2946758,3035.2,3034.9,0.2024]
["bitfinex","ETHUSD",1763606665706,3.2946758,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606666419,3.7001798,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606666608,5.67821029,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1763606669131,4.20135532,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606669326,3.29436268,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606669931,4.60685932,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606670331,0.90699264,3035.5,3035.4,0.3024]
["bitfinex","ETHUSD",1763606670502,4.60684682,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606670707,5.06694682,3035.5,3035.4,0.1]
["bitfinex","ETHUSD",1763606671118,4.60684682,3035.5,3035.4,0.3024]
["bitfinex","ETHUSD",1763606671845,1.31249664,3035.5,3035.4,0.3024]
["bitfinex","ETHUSD",1763606672018,4.60684682,3035.5,3035.4,0.3024]
["bitfinex","ETHUSD",1763606672615,1.31249664,3035.5,3035.4,0.3024]
["bitfinex","ETHUSD",1763606672816,0.002,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606673128,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606673641,0.002,3035.6,3035.5,3.79915018]
["bitfinex","ETHUSD",1763606673845,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606674136,0.002,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606674439,0.002,3035.6,3035.5,0.3024]
["bitfinex","ETHUSD",1763606676249,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606678137,0.002,3035.6,3035.5,0.3024]
["bitfinex","ETHUSD",1763606678858,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606681558,0.002,3035.6,3035.5,3.79915018]
["bitfinex","ETHUSD",1763606681946,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606682254,0.002,3035.6,3035.5,3.79915018]
["bitfinex","ETHUSD",1763606682625,0.002,3035.6,3035.5,0.5048]
["bitfinex","ETHUSD",1763606682829,0.002,3035.6,3035.5,3.79915018]
["bitfinex","ETHUSD",1763606690071,0.002,3035.6,3035.5,4.70614282]
["bitfinex","ETHUSD",1763606692783,0.002,3035.6,3035.5,8.81191443]
["bitfinex","ETHUSD",1763606694853,0.002,3035.6,3035.5,4.70614282]
["bitfinex","ETHUSD",1763606700989,0.002,3035.6,3035.5,4.50374282]
["bitfinex","ETHUSD",1763606701593,0.002,3035.6,3035.5,4.30134282]
["bitfinex","ETHUSD",1763606701795,0.9495,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606701999,1.355004,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606702318,1.355004,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606702615,4.64924566,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606703023,5.44358348,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606703222,1.74383782,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606703409,0.9495,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606704448,0.002,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606704924,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606705710,0.002,3035.6,3035.5,9.24880765]
["bitfinex","ETHUSD",1763606706351,0.002,3035.6,3035.5,3.91115018]
["bitfinex","ETHUSD",1763606707252,0.002,3035.6,3035.5,3.96115018]
["bitfinex","ETHUSD",1763606707546,0.002,3035.6,3035.5,9.29880765]
["bitfinex","ETHUSD",1763606707710,0.002,3035.6,3035.5,3.96115018]
["bitfinex","ETHUSD",1763606708047,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606708345,0.002,3035.6,3035.5,3.91115018]
["bitfinex","ETHUSD",1763606710451,0.002,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606710652,0.002,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606710855,0.002,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606710856,0.4601,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606712212,0.9569,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606713047,0.9569,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606714163,0.4601,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606714468,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606717045,0.002,3035.6,3035.5,3.91115018]
["bitfinex","ETHUSD",1763606717523,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606718831,0.002,3035.6,3035.5,8.01755066]
["bitfinex","ETHUSD",1763606719356,0.002,3035.6,3035.5,8.9245433]
["bitfinex","ETHUSD",1763606721370,0.002,3035.6,3035.5,8.7221433]
["bitfinex","ETHUSD",1763606722671,0.002,3035.6,3035.5,3.39435018]
["bitfinex","ETHUSD",1763606722875,0.4601,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606724186,0.9569,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606725951,0.002,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606726149,0.002,3035.6,3035.5,7.61275066]
["bitfinex","ETHUSD",1763606726573,0.002,3035.6,3035.5,7.81515066]
["bitfinex","ETHUSD",1763606726770,0.002,3035.6,3035.5,3.59675018]
["bitfinex","ETHUSD",1763606726979,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606727284,0.4823,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606727687,0.9393,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606727878,0.4823,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606728266,0.9393,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606728466,0.9393,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606730697,0.4823,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606730898,0.002,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606732577,0.002,3035.6,3035.5,3.70875018]
["bitfinex","ETHUSD",1763606733166,0.002,3035.6,3035.5,4.81814282]
["bitfinex","ETHUSD",1763606733368,0.002,3035.6,3035.5,4.61574282]
["bitfinex","ETHUSD",1763606733571,0.002,3035.6,3035.5,8.72272503]
["bitfinex","ETHUSD",1763606733901,0.002,3035.6,3035.5,4.61574282]
["bitfinex","ETHUSD",1763606734110,0.002,3035.6,3035.5,8.72272503]
["bitfinex","ETHUSD",1763606734513,0.002,3035.6,3035.5,8.92512503]
["bitfinex","ETHUSD",1763606734806,0.002,3035.6,3035.5,4.81814282]
["bitfinex","ETHUSD",1763606738332,0.002,3036.0,3035.5,4.81814282]
["bitfinex","ETHUSD",1763606738333,0.002,3036.0,3035.9,0.555504]
["bitfinex","ETHUSD",1763606738533,0.002,3036.0,3035.9,7.36073249]
["bitfinex","ETHUSD",1763606738733,0.002,3036.0,3035.9,7.56313249]
["bitfinex","ETHUSD",1763606738934,0.002,3036.0,3035.9,10.85704862]
["bitfinex","ETHUSD",1763606742919,0.002,3036.0,3035.9,10.65464862]
["bitfinex","ETHUSD",1763606743225,0.002,3036.0,3035.9,10.85704862]
["bitfinex","ETHUSD",1763606743822,0.002,3036.0,3035.9,14.64704862]
["bitfinex","ETHUSD",1763606744346,0.002,3036.0,3035.9,14.53504862]
["bitfinex","ETHUSD",1763606744566,0.002,3036.0,3035.9,14.64704862]
["bitfinex","ETHUSD",1763606745150,0.002,3036.0,3035.9,14.53504862]
["bitfinex","ETHUSD",1763606745524,0.002,3036.0,3035.9,14.64704862]
["bitfinex","ETHUSD",1763606746158,0.002,3036.0,3035.9,8.34330877]
["bitfinex","ETHUSD",1763606746357,0.002,3036.0,3035.9,8.65770877]
["bitfinex","ETHUSD",1763606746954,0.002,3036.0,3035.9,9.06321277]
["bitfinex","ETHUSD",1763606747360,0.002,3036.0,3035.9,5.27321277]
["bitfinex","ETHUSD",1763606747652,0.002,3036.0,3035.9,8.73921277]
["bitfinex","ETHUSD",1763606747858,0.002,3036.0,3035.9,5.27321277]
["bitfinex","ETHUSD",1763606751570,0.002,3036.0,3035.9,5.07081277]
["bitfinex","ETHUSD",1763606751776,0.002,3036.0,3035.9,4.66530877]
["bitfinex","ETHUSD",1763606752539,0.002,3036.0,3035.9,4.46290877]
["bitfinex","ETHUSD",1763606752540,0.4968,3036.0,3035.9,4.46290877]
["bitfinex","ETHUSD",1763606752960,0.4968,3036.0,3035.9,4.35090877]
["bitfinex","ETHUSD",1763606753166,0.9705,3036.0,3035.9,4.46290877]
["bitfinex","ETHUSD",1763606753673,0.9705,3036.0,3035.9,3.55591613]
["bitfinex","ETHUSD",1763606753873,0.9705,3036.0,3035.9,1.11899264]
["bitfinex","ETHUSD",1763606754278,0.9705,3036.0,3035.9,0.212]
["bitfinex","ETHUSD",1763606754853,0.9705,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1763606755056,0.9705,3036.0,3035.9,0.212]
["bitfinex","ETHUSD",1763606755887,4.69073059,3036.0,3035.9,0.212]
["bitfinex","ETHUSD",1763606763272,4.69073059,3036.0,3035.8,0.1]
["bitfinex","ETHUSD",1763606763273,0.405504,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606763470,1.92119664,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606763794,5.1015383,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606764093,0.6748,3034.5,3034.4,0.101]
["bitfinex","ETHUSD",1763606764295,0.6748,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1763606764501,0.4737,3034.7,3034.1,0.212]
["bitfinex","ETHUSD",1763606764666,0.4737,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1763606764868,0.9685,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1763606765963,4.26371863,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1763606766171,5.01960118,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1763606766600,5.42510518,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1763606766803,1.31249664,3034.6,3034.5,0.112]
["bitfinex","ETHUSD",1763606766968,2.28099664,3034.6,3034.5,0.212]
["bitfinex","ETHUSD",1763606767498,2.28099664,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606767698,3.24372799,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606767884,3.24372799,3034.6,3034.5,0.101]
["bitfinex","ETHUSD",1763606768075,6.53905521,3034.6,3034.5,0.101]
["bitfinex","ETHUSD",1763606772700,6.53905521,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763606772701,13.12970965,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1763606772903,5.57055521,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606773285,6.05795521,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606773603,5.22995857,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606773780,6.54245521,3034.6,3034.5,0.1]
["bitfinex","ETHUSD",1763606774105,1.31249664,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763606774270,2.85635228,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606774469,5.6672881,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606774669,6.1546881,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606774897,6.68038104,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606775080,6.6391881,3034.5,3034.4,0.1]
["bitfinex","ETHUSD",1763606775279,6.6391881,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763606775280,9.93462392,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763606775478,0.892904,3034.3,3034.2,0.101]
["bitfinex","ETHUSD",1763606775694,1.79989664,3034.3,3034.2,0.101]
["bitfinex","ETHUSD",1763606775876,1.377404,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1763606776070,0.892904,3034.1,3034.0,0.101]
["bitfinex","ETHUSD",1763606776270,0.405504,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763606776475,5.75866634,3034.0,3033.9,0.099]
["bitfinex","ETHUSD",1763606776776,9.05464524,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763606776978,9.05464524,3034.0,3033.7,0.101]
["bitfinex","ETHUSD",1763606776979,1.003304,3033.8,3033.7,0.101]
["bitfinex","ETHUSD",1763606777196,1.91980852,3033.8,3033.7,0.101]
["bitfinex","ETHUSD",1763606777510,2.40430852,3033.8,3033.7,0.101]
["bitfinex","ETHUSD",1763606778408,6.60749734,3033.8,3033.7,0.101]
["bitfinex","ETHUSD",1763606778774,6.60749734,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763606779105,6.60749734,3033.8,3033.7,0.101]
["bitfinex","ETHUSD",1763606779910,0.90699264,3033.7,3032.1,0.17216657]
["bitfinex","ETHUSD",1763606780103,3.27475516,3033.7,3033.6,0.101]
["bitfinex","ETHUSD",1763606780309,3.27475516,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763606780488,6.61226381,3033.7,3033.6,0.101]
["bitfinex","ETHUSD",1763606780692,6.57106,3033.7,3033.6,0.101]
["bitfinex","ETHUSD",1763606781019,6.61226381,3033.7,3033.6,0.101]
["bitfinex","ETHUSD",1763606781500,6.57106,3033.7,3033.6,0.101]
["bitfinex","ETHUSD",1763606782079,0.405504,3033.6,3031.7,0.47559643]
["bitfinex","ETHUSD",1763606782277,0.892904,3033.4,3031.9,0.087]
["bitfinex","ETHUSD",1763606782499,4.18953484,3033.4,3032.1,0.1024]
["bitfinex","ETHUSD",1763606782712,4.67403484,3033.4,3033.3,0.101]
["bitfinex","ETHUSD",1763606783316,0.405504,3033.2,3031.6,3.29849475]
["bitfinex","ETHUSD",1763606783483,0.405504,3033.0,3031.8,0.1]
["bitfinex","ETHUSD",1763606783682,0.405504,3033.0,3031.6,3.60189475]
["bitfinex","ETHUSD",1763606783683,0.405504,3033.0,3032.4,0.1]
["bitfinex","ETHUSD",1763606783975,0.405504,3032.8,3032.7,0.1]
["bitfinex","ETHUSD",1763606784516,4.6098884,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606784906,5.5817884,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606785108,6.81821367,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606786008,0.90699264,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606786216,0.4874,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606786396,3.78479176,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606786605,0.4874,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763606786898,4.60979899,3032.8,3032.7,0.1]
["bitfinex","ETHUSD",1763606787100,0.1879,3032.9,3032.1,6.69842657]
["bitfinex","ETHUSD",1763606787309,3.2969569,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606787511,4.60945354,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606787711,4.6184609,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606788249,5.52545354,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606788714,5.5666655,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606789430,5.86989107,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606789631,5.82867911,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606790137,5.86989107,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606790300,6.80501843,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606790498,6.76380647,3033.1,3033.0,0.1]
["bitfinex","ETHUSD",1763606791423,3.70217975,3033.4,3033.0,0.4034]
["bitfinex","ETHUSD",1763606791746,0.30350687,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763606791949,0.34471611,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763606792151,0.405504,3033.2,3032.6,0.112]
["bitfinex","ETHUSD",1763606792356,0.405504,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606792558,1.95185,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606792742,2.41675,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606793053,5.71359821,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606794136,6.41471699,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606796878,1.00487538,3033.2,3033.1,0.4034]
["bitfinex","ETHUSD",1763606797382,1.46977538,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606797554,4.76662359,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606797754,1.46977538,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606798272,4.76662359,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606799188,1.00487538,3033.2,3033.1,0.5044]
["bitfinex","ETHUSD",1763606799382,1.2287566,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606799709,0.3037566,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606801084,1.00664949,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606801282,0.3037566,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763606801989,0.3037566,3033.2,3033.1,0.8078]
["bitfinex","ETHUSD",1763606802167,0.3037566,3033.2,3033.1,0.5044]
["bitfinex","ETHUSD",1763606802495,0.3037566,3033.2,3033.1,0.6164]
["bitfinex","ETHUSD",1763606802857,0.3037566,3033.2,3033.1,0.5044]
["bitfinex","ETHUSD",1763606803072,0.3037566,3033.2,3033.1,0.6164]
["bitfinex","ETHUSD",1763606804581,0.3037566,3033.2,3033.1,3.9133569]
["bitfinex","ETHUSD",1763606804913,0.002,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606805103,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606805406,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606806508,0.002,3033.7,3033.6,4.24714984]
["bitfinex","ETHUSD",1763606807703,0.002,3033.7,3033.6,5.15414248]
["bitfinex","ETHUSD",1763606809673,0.002,3033.7,3033.6,4.60680614]
["bitfinex","ETHUSD",1763606809873,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606810070,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606810473,0.002,3033.7,3033.6,3.6998135]
["bitfinex","ETHUSD",1763606810705,0.927,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606811129,0.927,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606812405,0.927,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606812406,4.66903899,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606812724,4.22330484,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606812922,4.62880884,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606813130,4.62880884,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606813423,0.927,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606813927,0.4721,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606814497,0.002,3033.7,3033.6,0.5154]
["bitfinex","ETHUSD",1763606815414,0.002,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606817598,1.25681042,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606819028,0.927,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606819648,0.4721,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606819940,0.002,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606820248,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606820742,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606821421,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606822017,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606822651,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606826139,0.002,3033.7,3033.6,3.6998135]
["bitfinex","ETHUSD",1763606826352,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606829660,0.002,3033.7,3033.6,4.96020614]
["bitfinex","ETHUSD",1763606829955,0.002,3033.7,3033.6,5.07220614]
["bitfinex","ETHUSD",1763606833029,0.002,3033.7,3033.6,4.96020614]
["bitfinex","ETHUSD",1763606833230,0.002,3033.7,3033.6,5.07220614]
["bitfinex","ETHUSD",1763606833642,0.002,3033.7,3033.6,4.65680614]
["bitfinex","ETHUSD",1763606833841,0.002,3033.7,3033.6,4.76880614]
["bitfinex","ETHUSD",1763606834351,0.4855,3033.7,3033.6,3.3964135]
["bitfinex","ETHUSD",1763606834561,0.4855,3033.7,3033.6,3.5084135]
["bitfinex","ETHUSD",1763606836044,0.002,3033.7,3033.6,3.5084135]
["bitfinex","ETHUSD",1763606836836,0.4855,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606837143,0.9479,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606837355,0.9479,3033.7,3033.6,3.5084135]
["bitfinex","ETHUSD",1763606838036,0.002,3033.7,3033.6,3.5084135]
["bitfinex","ETHUSD",1763606838437,0.9479,3033.7,3033.6,3.5084135]
["bitfinex","ETHUSD",1763606838972,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606839340,0.002,3033.7,3033.6,3.6998135]
["bitfinex","ETHUSD",1763606839669,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606840577,0.002,3033.7,3033.6,5.02220614]
["bitfinex","ETHUSD",1763606842097,0.4855,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1763606842398,0.002,3033.7,3033.6,0.5154]
["bitfinex","ETHUSD",1763606842572,0.002,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606843150,0.002,3033.7,3033.6,0.5154]
["bitfinex","ETHUSD",1763606844281,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606845479,0.002,3033.7,3033.6,4.1152135]
["bitfinex","ETHUSD",1763606845662,0.9479,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1763606845976,0.9479,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606845977,0.4644,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606846141,0.9479,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606846571,0.4855,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606847153,0.9794,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606847582,0.4855,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763606847894,0.4855,3033.7,3033.6,3.3964135]
["bitfinex","ETHUSD",1763606848450,0.9794,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606848671,1.4069693,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606848906,0.9794,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606851006,0.4855,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606851302,0.9794,3033.7,3033.6,0.212]
["bitfinex","ETHUSD",1763606851481,0.002,3033.7,3033.6,3.8118135]
["bitfinex","ETHUSD",1763606851807,0.002,3033.7,3033.6,5.02220614]
["bitfinex","ETHUSD",1763606853202,0.002,3033.7,3033.6,4.71880614]
["bitfinex","ETHUSD",1763606853707,0.002,3033.7,3033.6,5.02220614]
["bitfinex","ETHUSD",1763606855782,0.002,3033.7,3033.6,4.71880614]
["bitfinex","ETHUSD",1763606856725,0.002,3033.7,3033.6,5.02220614]
["bitfinex","ETHUSD",1763606861209,0.002,3033.7,3033.6,5.77586655]
["bitfinex","ETHUSD",1763606861531,0.002,3034.0,3033.9,0.05]
["bitfinex","ETHUSD",1763606861734,0.002,3034.0,3033.9,0.4534]
["bitfinex","ETHUSD",1763606861899,0.002,3034.0,3033.9,0.7568]
["bitfinex","ETHUSD",1763606862305,0.002,3034.4,3034.3,0.15]
["bitfinex","ETHUSD",1763606862530,0.002,3034.4,3034.3,7.16591417]
["bitfinex","ETHUSD",1763606862711,0.002,3034.4,3034.3,7.46931417]
["bitfinex","ETHUSD",1763606863336,0.002,3034.4,3034.3,10.7649672]
["bitfinex","ETHUSD",1763606864337,0.002,3034.4,3034.3,11.1704712]
["bitfinex","ETHUSD",1763606866038,0.002,3034.4,3034.3,14.9604712]
["bitfinex","ETHUSD",1763606866552,0.4855,3035.7,3035.0,0.05]
["bitfinex","ETHUSD",1763606866857,0.4855,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606867055,0.135,3035.9,3035.6,0.212]
["bitfinex","ETHUSD",1763606867228,0.6205,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606867426,0.6205,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606867742,0.5873,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606868109,0.4523,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606868335,1.1269,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606868520,0.6414,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606868714,0.4523,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606868918,0.9378,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606869237,1.1269,3035.9,3035.8,3.39402463]
["bitfinex","ETHUSD",1763606869744,1.1269,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606870348,1.1269,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606870520,1.1269,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606872159,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606879294,1.1289,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606879466,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606879864,1.1289,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606880069,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606880991,1.1289,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606881199,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606882094,0.6434,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606882409,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606885793,1.1289,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606885968,0.4543,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606886203,0.9398,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606886707,1.1289,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606886902,1.1289,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606887109,0.6434,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606887304,0.002,3035.9,3035.8,3.80942463]
["bitfinex","ETHUSD",1763606888423,0.002,3035.9,3035.8,4.11282463]
["bitfinex","ETHUSD",1763606888623,0.002,3035.9,3035.8,3.80942463]
["bitfinex","ETHUSD",1763606888823,0.002,3035.9,3035.8,4.11282463]
["bitfinex","ETHUSD",1763606890057,0.002,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606890509,0.002,3035.9,3035.8,5.15164708]
["bitfinex","ETHUSD",1763606892949,0.002,3035.9,3035.8,9.14403975]
["bitfinex","ETHUSD",1763606893152,0.002,3035.9,3035.8,8.82080994]
["bitfinex","ETHUSD",1763606893937,0.002,3035.9,3035.8,8.70880994]
["bitfinex","ETHUSD",1763606894127,1.1806,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606894323,1.1806,3035.9,3035.8,4.41301727]
["bitfinex","ETHUSD",1763606894632,0.002,3035.9,3035.8,3.80942463]
["bitfinex","ETHUSD",1763606894834,0.002,3035.9,3035.8,4.71641727]
["bitfinex","ETHUSD",1763606895899,0.002,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606896330,0.002,3035.9,3035.8,4.71641727]
["bitfinex","ETHUSD",1763606899451,0.002,3035.9,3035.8,4.71641727]
["bitfinex","ETHUSD",1763606899655,0.002,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606902874,0.6837,3035.9,3035.8,4.20101727]
["bitfinex","ETHUSD",1763606903086,0.4901,3035.9,3035.8,4.41301727]
["bitfinex","ETHUSD",1763606903375,0.4901,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606903376,0.002,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606903542,0.002,3035.9,3035.8,4.71641727]
["bitfinex","ETHUSD",1763606904431,0.002,3035.9,3035.8,5.01981727]
["bitfinex","ETHUSD",1763606904666,0.002,3035.9,3035.8,6.19300923]
["bitfinex","ETHUSD",1763606906055,0.002,3035.9,3035.8,6.24300923]
["bitfinex","ETHUSD",1763606907269,0.002,3035.9,3035.8,5.82760923]
["bitfinex","ETHUSD",1763606907458,0.002,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606907459,1.1492,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606907635,1.1492,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606908054,1.1492,3035.9,3035.8,0.212]
["bitfinex","ETHUSD",1763606908554,1.1492,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606909569,0.002,3035.9,3035.8,3.50602463]
["bitfinex","ETHUSD",1763606909861,0.002,3035.9,3035.8,4.94042927]
["bitfinex","ETHUSD",1763606910571,0.002,3035.9,3035.8,4.71641727]
["bitfinex","ETHUSD",1763606910983,0.002,3035.9,3035.8,5.24382927]
["bitfinex","ETHUSD",1763606912246,0.002,3035.9,3035.8,5.54722927]
["bitfinex","ETHUSD",1763606912441,0.4215,3036.5,3036.4,0.1]
["bitfinex","ETHUSD",1763606912679,0.002,3037.3,3036.4,0.112]
["bitfinex","ETHUSD",1763606912976,0.002,3037.3,3036.5,0.1]
["bitfinex","ETHUSD",1763606913281,0.4874,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1763606914381,0.4874,3036.6,3036.5,3.39326527]
["bitfinex","ETHUSD",1763606914582,0.9509,3036.6,3036.5,3.39326527]
["bitfinex","ETHUSD",1763606915191,0.9509,3036.6,3035.6,0.9509]
["bitfinex","ETHUSD",1763606915398,3.75676527,3036.5,3035.6,0.9509]
["bitfinex","ETHUSD",1763606915558,0.6837,3035.7,3035.6,4.24512484]
["bitfinex","ETHUSD",1763606915769,0.6837,3035.7,3035.6,4.45712484]
["bitfinex","ETHUSD",1763606916075,1.1472,3035.7,3035.6,3.50622484]
["bitfinex","ETHUSD",1763606918261,1.1472,3035.7,3034.7,0.98903326]
["bitfinex","ETHUSD",1763606918510,1.1472,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606918511,4.8049544,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606918960,4.8049544,3035.7,3035.5,0.212]
["bitfinex","ETHUSD",1763606918961,1.31249664,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606919161,1.76669664,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606919358,2.6220251,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606919561,3.0913251,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606920781,0.9235,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606922188,0.9235,3035.6,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606922379,0.9235,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606923495,0.9235,3035.6,3035.5,0.213]
["bitfinex","ETHUSD",1763606924726,0.4542,3035.6,3035.5,3.50735018]
["bitfinex","ETHUSD",1763606925031,0.9235,3035.6,3035.5,3.50735018]
["bitfinex","ETHUSD",1763606925727,0.1983,3035.7,3035.6,0.1]
["bitfinex","ETHUSD",1763606925882,0.1983,3035.7,3035.6,0.212]
["bitfinex","ETHUSD",1763606926090,0.6525,3035.7,3035.6,0.212]
["bitfinex","ETHUSD",1763606926612,1.1218,3035.7,3035.6,0.212]
["bitfinex","ETHUSD",1763606926913,0.405504,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763606927076,0.405504,3035.5,3035.4,0.212]
["bitfinex","ETHUSD",1763606927280,0.405504,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606927710,1.329004,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606927896,2.1847194,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606929216,0.9235,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1763606930398,0.9235,3035.6,3035.5,0.212]
["bitfinex","ETHUSD",1763606932312,0.1983,3035.7,3035.5,3.50635018]
["bitfinex","ETHUSD",1763606932513,0.6644,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606933035,0.4542,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763606933240,0.4693,3036.2,3036.1,0.1]
["bitfinex","ETHUSD",1763606933408,0.4693,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606933736,0.9235,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606937818,0.4542,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606938024,0.9235,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606940568,0.4542,3036.2,3036.1,3.50569915]
["bitfinex","ETHUSD",1763606940773,0.4542,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606940958,0.9235,3036.2,3036.1,0.212]
["bitfinex","ETHUSD",1763606942223,0.4542,3036.2,3036.1,3.50569915]
["bitfinex","ETHUSD",1763606942584,0.9255,3036.2,3036.1,3.50569915]
["bitfinex","ETHUSD",1763606942777,0.002,3036.2,3036.1,4.06339915]
["bitfinex","ETHUSD",1763606943072,0.002,3036.5,3036.1,4.06339915]
["bitfinex","ETHUSD",1763606943073,0.002,3036.5,3036.4,0.1]
["bitfinex","ETHUSD",1763606943271,0.002,3036.6,3036.5,1.00699264]
["bitfinex","ETHUSD",1763606943477,0.002,3036.6,3036.5,1.56439264]
["bitfinex","ETHUSD",1763606943630,0.002,3036.6,3036.5,2.00979264]
["bitfinex","ETHUSD",1763606944976,0.002,3036.6,3036.5,5.30305791]
["bitfinex","ETHUSD",1763606945477,0.002,3036.7,3036.6,0.15]
["bitfinex","ETHUSD",1763606945770,0.002,3036.9,3036.6,1.0408]
["bitfinex","ETHUSD",1763606945980,0.002,3036.9,3036.8,5.88208022]
["bitfinex","ETHUSD",1763606946362,0.002,3036.9,3036.8,6.32748022]
["bitfinex","ETHUSD",1763606947185,0.002,3036.9,3036.8,9.62042015]
["bitfinex","ETHUSD",1763606947694,0.002,3036.9,3036.8,9.17502015]
["bitfinex","ETHUSD",1763606948710,0.002,3036.9,3036.8,9.62042015]
["bitfinex","ETHUSD",1763606949696,0.002,3036.9,3036.8,9.17502015]
["bitfinex","ETHUSD",1763606950655,0.002,3036.9,3036.8,10.52741279]
["bitfinex","ETHUSD",1763606951564,0.1951,3037.6,3037.1,0.1]
["bitfinex","ETHUSD",1763606951779,0.1951,3037.6,3037.1,0.8004]
["bitfinex","ETHUSD",1763606952176,0.002,3037.7,3037.1,0.8004]
["bitfinex","ETHUSD",1763606952577,0.002,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763606952781,0.002,3037.7,3037.6,5.99408022]
["bitfinex","ETHUSD",1763606953088,0.002,3037.7,3037.6,7.34647286]
["bitfinex","ETHUSD",1763606953296,0.002,3038.0,3037.9,0.1]
["bitfinex","ETHUSD",1763606953586,0.002,3038.0,3037.9,5.18954022]
["bitfinex","ETHUSD",1763606955320,0.002,3038.0,3037.9,5.30154022]
["bitfinex","ETHUSD",1763606956216,0.002,3038.0,3037.9,4.85614022]
["bitfinex","ETHUSD",1763606957217,0.002,3038.0,3037.9,5.30154022]
["bitfinex","ETHUSD",1763606959515,0.002,3038.0,3037.9,4.85614022]
["bitfinex","ETHUSD",1763606960082,0.002,3038.0,3037.9,5.30154022]
["bitfinex","ETHUSD",1763606961740,0.002,3038.1,3038.0,1.00699264]
["bitfinex","ETHUSD",1763606961899,0.002,3038.1,3038.0,7.23447286]
["bitfinex","ETHUSD",1763606962519,0.971,3038.1,3038.0,0.1]
["bitfinex","ETHUSD",1763606962794,0.4954,3038.1,3038.0,4.41063187]
["bitfinex","ETHUSD",1763606963327,0.971,3038.1,3038.0,4.41063187]
["bitfinex","ETHUSD",1763606964229,0.4954,3038.1,3038.0,4.41063187]
["bitfinex","ETHUSD",1763606964616,0.971,3038.1,3038.0,4.41063187]
["bitfinex","ETHUSD",1763606965832,0.002,3038.1,3038.0,4.41063187]
["bitfinex","ETHUSD",1763606966000,0.002,3038.1,3038.0,4.85603187]
["bitfinex","ETHUSD",1763606967441,0.002,3038.1,3038.0,5.30143187]
["bitfinex","ETHUSD",1763606967802,0.002,3038.4,3038.3,0.1]
["bitfinex","ETHUSD",1763606967999,0.002,3038.4,3038.3,6.34367286]
["bitfinex","ETHUSD",1763606968402,0.002,3038.4,3038.3,6.78907286]
["bitfinex","ETHUSD",1763606968746,0.4892,3039.8,3039.1,0.05]
["bitfinex","ETHUSD",1763606969034,0.4892,3039.8,3039.7,5.43668022]
["bitfinex","ETHUSD",1763606969202,0.1951,3040.0,3039.7,5.44868022]
["bitfinex","ETHUSD",1763606969524,0.4892,3040.2,3039.7,5.44868022]
["bitfinex","ETHUSD",1763606969525,0.4892,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763606969725,0.4892,3040.2,3040.1,0.212]
["bitfinex","ETHUSD",1763606969894,0.9414,3040.2,3040.1,0.212]
["bitfinex","ETHUSD",1763606970099,0.9414,3040.2,3040.1,5.54868022]
["bitfinex","ETHUSD",1763606970300,0.4522,3040.2,3040.1,5.54868022]
["bitfinex","ETHUSD",1763606970509,0.4892,3040.8,3040.1,6.00638022]
["bitfinex","ETHUSD",1763606970710,0.4892,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763606971034,0.4892,3041.1,3041.0,0.212]
["bitfinex","ETHUSD",1763606971246,0.9414,3041.1,3041.0,0.212]
["bitfinex","ETHUSD",1763606972529,0.9414,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763606972706,0.9414,3041.1,3041.0,0.211]
["bitfinex","ETHUSD",1763606973539,4.67629138,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763606973838,4.67629138,3041.1,3040.9,0.1]
["bitfinex","ETHUSD",1763606973839,0.405504,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606974042,0.894704,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606974228,0.894704,3041.0,3039.6,3.28987464]
["bitfinex","ETHUSD",1763606974229,1.346904,3041.0,3039.6,3.28987464]
["bitfinex","ETHUSD",1763606974407,0.857704,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606974742,0.857704,3041.0,3040.9,0.211]
["bitfinex","ETHUSD",1763606974900,2.19046875,3041.0,3040.9,0.111]
["bitfinex","ETHUSD",1763606975102,2.19046875,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606975309,2.19046875,3041.0,3040.9,0.211]
["bitfinex","ETHUSD",1763606975551,5.47886072,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606975754,5.47886072,3041.0,3040.9,0.211]
["bitfinex","ETHUSD",1763606977918,5.47886072,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606978118,5.47886072,3041.0,3040.9,0.211]
["bitfinex","ETHUSD",1763606979236,12.05564466,3041.0,3039.6,0.90699264]
["bitfinex","ETHUSD",1763606979444,4.98966072,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606980008,5.44726072,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606980246,6.39535825,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763606980539,1.74379664,3040.9,3040.6,0.111]
["bitfinex","ETHUSD",1763606980838,2.20139664,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606981009,1.31249664,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606981208,1.77599664,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606981407,0.405504,3040.8,3039.3,0.90699264]
["bitfinex","ETHUSD",1763606981643,0.4635,3039.4,3039.3,0.1]
["bitfinex","ETHUSD",1763606981807,0.405504,3040.6,3039.3,0.111]
["bitfinex","ETHUSD",1763606982139,0.405504,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606982140,4.60132121,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606982508,5.52242121,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606982704,6.7953316,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606982908,6.7542213,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606983738,13.33187044,3040.6,3040.1,0.111]
["bitfinex","ETHUSD",1763606983955,5.8331213,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763606984156,5.8331213,3040.6,3040.1,0.111]
["bitfinex","ETHUSD",1763606984157,9.58544587,3040.6,3040.1,0.111]
["bitfinex","ETHUSD",1763606984326,0.4635,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1763606984723,0.9211,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1763606986059,4.21035728,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1763606986558,0.9211,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1763606986750,0.4635,3040.2,3040.1,0.211]
["bitfinex","ETHUSD",1763606987057,0.04111301,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763606987257,0.96221301,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763606987832,4.25125392,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606988145,5.36966367,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606988837,1.21751876,3040.4,3040.3,0.111]
["bitfinex","ETHUSD",1763606989044,1.21751876,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606989045,0.4635,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606989642,0.9211,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606990062,4.21014091,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606990229,4.21014091,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763606990440,4.96004841,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606993641,0.4635,3040.4,3040.3,0.211]
["bitfinex","ETHUSD",1763606994049,4.65314152,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763606994248,4.69424777,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606994435,5.15774777,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606994769,6.40806872,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606995475,6.41006872,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606997246,6.71528851,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606997447,6.67418226,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763606998271,7.37820491,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1763607000797,7.37820491,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763607000985,7.37859785,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763607003306,0.405504,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763607003616,1.87273938,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763607003911,2.33623938,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763607004070,4.30994182,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763607004268,5.12443079,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763607004473,0.002,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763607004667,0.002,3040.9,3040.8,0.5454]
["bitfinex","ETHUSD",1763607004897,0.002,3040.9,3040.8,0.9908]
["bitfinex","ETHUSD",1763607006268,0.002,3040.9,3040.8,4.27940826]
["bitfinex","ETHUSD",1763607009082,0.002,3040.9,3040.8,4.32940826]
["bitfinex","ETHUSD",1763607009518,0.002,3040.9,3040.8,5.2364009]
["bitfinex","ETHUSD",1763607010415,0.002,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763607010726,0.002,3041.1,3041.0,7.01771901]
["bitfinex","ETHUSD",1763607010885,0.002,3041.1,3041.0,10.75151098]
["bitfinex","ETHUSD",1763607011083,0.002,3041.2,3041.1,1.00699264]
["bitfinex","ETHUSD",1763607011310,0.002,3041.2,3041.1,2.12779264]
["bitfinex","ETHUSD",1763607012086,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763607012290,0.002,3041.8,3041.7,7.57411901]
["bitfinex","ETHUSD",1763607012483,0.6785,3043.0,3042.0,0.1]
["bitfinex","ETHUSD",1763607012684,3.95513529,3043.3,3042.0,0.5454]
["bitfinex","ETHUSD",1763607013036,3.95513529,3043.3,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607013805,7.24110859,3043.3,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607014015,0.4864,3043.1,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607014525,0.1828,3042.9,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607019720,0.6692,3042.9,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607019914,3.77252884,3043.1,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607020705,0.4864,3043.1,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607022251,0.6692,3042.9,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607022946,0.1828,3043.3,3042.0,5.18510361]
["bitfinex","ETHUSD",1763607022947,0.6692,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763607023124,0.1828,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607023456,4.44089081,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607023619,1.1552,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607023929,0.6692,3043.8,3043.4,0.111]
["bitfinex","ETHUSD",1763607024127,0.486,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607024657,0.9724,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607025347,0.9724,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763607025521,4.25809081,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607025717,5.01656469,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607030069,4.53016469,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607030249,3.77169081,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607030449,0.486,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607031334,0.488,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607031535,0.9655,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607032461,4.67629261,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763607032656,4.67629261,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607032864,4.19879261,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607033064,0.462,3043.5,3043.4,0.211]
["bitfinex","ETHUSD",1763607033576,0.002,3043.5,3043.4,0.6564]
["bitfinex","ETHUSD",1763607033748,0.002,3043.5,3043.4,4.38759877]
["bitfinex","ETHUSD",1763607033948,0.002,3043.9,3043.8,3.38536697]
["bitfinex","ETHUSD",1763607034173,0.002,3043.9,3043.8,9.14312857]
["bitfinex","ETHUSD",1763607034474,0.002,3043.9,3043.8,9.58852857]
["bitfinex","ETHUSD",1763607034693,0.4775,3044.9,3043.8,9.58852857]
["bitfinex","ETHUSD",1763607034694,0.4775,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763607034843,0.1828,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607035045,0.6603,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607035341,0.6428,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607035646,4.4042644,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607035852,5.17306826,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607036169,1.88910386,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607036378,0.46,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607037391,0.4775,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763607037590,0.4775,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607037792,0.4775,3046.3,3045.7,0.1]
["bitfinex","ETHUSD",1763607037994,0.22203203,3046.4,3045.2,5.4313616]
["bitfinex","ETHUSD",1763607037995,0.6397,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763607038297,4.37258631,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763607038599,1.85523425,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763607039184,0.6328,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763607039382,1.0537814,3047.0,3046.0,0.1]
["bitfinex","ETHUSD",1763607039383,3.48174753,3046.6,3046.0,0.4454]
["bitfinex","ETHUSD",1763607039722,4.42976951,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763607039892,4.42976951,3046.6,3044.6,3.28447628]
["bitfinex","ETHUSD",1763607039893,1.31249664,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763607040090,1.31249664,3046.5,3044.9,1.02599264]
["bitfinex","ETHUSD",1763607040091,8.32740718,3046.5,3046.3,0.1]
["bitfinex","ETHUSD",1763607040266,0.862404,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607040597,0.862404,3046.4,3046.2,0.1]
["bitfinex","ETHUSD",1763607040598,0.405504,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607040764,2.03763024,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607040966,2.03763024,3046.3,3046.1,0.111]
["bitfinex","ETHUSD",1763607040967,2.48763024,3046.3,3045.9,0.1]
["bitfinex","ETHUSD",1763607041166,0.405504,3046.1,3045.9,0.1]
["bitfinex","ETHUSD",1763607041366,0.89344142,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607041780,1.35034142,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607042183,5.54032815,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607042403,1.31249664,3045.9,3044.3,1.09809264]
["bitfinex","ETHUSD",1763607042709,0.04104012,3045.8,3045.0,0.1]
["bitfinex","ETHUSD",1763607042866,0.49794012,3045.8,3045.1,0.111]
["bitfinex","ETHUSD",1763607043073,0.862404,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607043285,2.16688439,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607043598,3.52387703,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607044206,6.84812681,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607044412,6.80708669,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607047512,0.405504,3045.7,3043.7,1.39469264]
["bitfinex","ETHUSD",1763607047806,0.405504,3045.5,3045.1,0.1]
["bitfinex","ETHUSD",1763607048007,0.405504,3045.3,3045.1,0.1]
["bitfinex","ETHUSD",1763607048211,0.405504,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607048581,1.058104,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607048778,3.2839644,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607048985,4.39074644,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607049194,4.88869599,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607049523,5.25315044,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607050620,4.84764644,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607051123,4.39074644,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763607051906,0.69456867,3045.7,3045.0,0.5511]
["bitfinex","ETHUSD",1763607052151,0.405504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607052448,0.862404,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607052619,1.312404,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607053141,5.5028219,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607053721,3.28342526,3045.6,3045.5,0.211]
["bitfinex","ETHUSD",1763607054046,0.8727814,3046.5,3046.3,0.1]
["bitfinex","ETHUSD",1763607054230,3.28256302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607054433,5.09645566,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607054611,4.18946302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607055018,3.73256302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607055228,4.18946302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607055423,4.9565948,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607055712,5.3620988,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607056113,4.0496948,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607056309,4.18946302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607056815,4.18946302,3046.4,3046.3,0.211]
["bitfinex","ETHUSD",1763607057658,5.50195966,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607060148,6.2023385,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607060551,1.31249664,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607060744,2.26098679,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607060945,0.94849015,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607061148,0.04103338,3046.3,3045.8,0.111]
["bitfinex","ETHUSD",1763607061460,3.32370416,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607062278,3.28267078,3046.3,3046.2,0.5511]
["bitfinex","ETHUSD",1763607062455,7.47125678,3046.8,3046.2,0.4511]
["bitfinex","ETHUSD",1763607062768,0.1994,3047.2,3047.0,0.1]
["bitfinex","ETHUSD",1763607062769,3.2818417,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607062928,4.70564875,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607063330,5.61264139,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607063663,6.966068,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607063830,6.92504539,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607065452,6.22322242,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607065940,6.26424503,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607066345,6.26624503,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607068767,9.54808673,3047.1,3046.0,3.28297036]
["bitfinex","ETHUSD",1763607069069,0.1172,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763607069249,8.60016412,3047.1,3046.9,0.1]
["bitfinex","ETHUSD",1763607069450,5.31832242,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607069850,5.81182242,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607070848,5.40631842,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607071046,4.91281842,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607073684,4.00582578,3047.1,3047.0,0.5984]
["bitfinex","ETHUSD",1763607073870,0.002,3047.1,3047.0,1.0695]
["bitfinex","ETHUSD",1763607074056,3.28380893,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607074800,3.28380893,3047.1,3047.0,0.5984]
["bitfinex","ETHUSD",1763607075204,0.002,3047.1,3047.0,0.5984]
["bitfinex","ETHUSD",1763607075376,0.002,3047.1,3047.0,1.0695]
["bitfinex","ETHUSD",1763607079295,0.4955,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607079476,0.002,3047.1,3047.0,0.5984]
["bitfinex","ETHUSD",1763607079672,0.002,3047.1,3047.0,1.0695]
["bitfinex","ETHUSD",1763607079895,0.002,3047.1,3047.0,0.5984]
["bitfinex","ETHUSD",1763607080807,0.002,3047.1,3047.0,1.0695]
["bitfinex","ETHUSD",1763607082027,0.4955,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607082314,0.9695,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607082687,0.4955,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607083311,3.77730893,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607084785,3.28380893,3047.1,3047.0,0.7094]
["bitfinex","ETHUSD",1763607084982,3.28380893,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607085187,3.77730893,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607085916,4.95720995,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607086220,4.95720995,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607086622,4.95720995,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607086793,4.95720995,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607089911,4.93460995,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607092638,4.47780995,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607092961,0.002,3047.1,3047.0,5.22866224]
["bitfinex","ETHUSD",1763607093107,0.002,3047.1,3047.0,8.51057887]
["bitfinex","ETHUSD",1763607093534,0.002,3047.1,3047.0,1.1513]
["bitfinex","ETHUSD",1763607093716,0.002,3047.1,3047.0,8.51057887]
["bitfinex","ETHUSD",1763607094841,0.002,3047.1,3047.0,1.1513]
["bitfinex","ETHUSD",1763607096408,0.002,3047.1,3047.0,4.43321663]
["bitfinex","ETHUSD",1763607099460,0.002,3047.1,3047.0,1.1513]
["bitfinex","ETHUSD",1763607099653,0.002,3047.1,3047.0,4.32221663]
["bitfinex","ETHUSD",1763607100050,0.002,3047.1,3047.0,4.43321663]
["bitfinex","ETHUSD",1763607100426,0.002,3047.1,3047.0,0.5852]
["bitfinex","ETHUSD",1763607100632,0.002,3047.1,3047.0,4.43391663]
["bitfinex","ETHUSD",1763607100932,0.002,3047.1,3047.0,1.152]
["bitfinex","ETHUSD",1763607102043,0.002,3047.1,3047.0,4.43391663]
["bitfinex","ETHUSD",1763607102959,0.002,3047.1,3047.0,1.152]
["bitfinex","ETHUSD",1763607103152,0.002,3047.1,3047.0,4.43391663]
["bitfinex","ETHUSD",1763607103350,0.002,3047.1,3047.0,1.041]
["bitfinex","ETHUSD",1763607103550,0.4561,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607103756,0.9148,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607103934,0.9148,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607104580,1.320304,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607105455,4.60211293,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607105656,5.39049436,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607106357,4.98499036,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607107285,4.52629036,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607108673,4.98499036,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607110388,5.39049436,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607112469,8.57149046,3047.1,3046.2,0.4558]
["bitfinex","ETHUSD",1763607112658,7.80809929,3047.1,3046.3,0.111]
["bitfinex","ETHUSD",1763607112863,4.14341293,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607113087,4.14341293,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607113483,4.60211293,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607114186,4.14341293,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607114591,4.60211293,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607114992,3.73790893,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607117090,0.002,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607117594,3.28380893,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607118166,0.002,3047.1,3047.0,0.674]
["bitfinex","ETHUSD",1763607118961,0.002,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607118962,0.9148,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607119187,1.57131871,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607120125,1.11261871,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607120414,4.85312764,3047.1,3047.0,0.211]
["bitfinex","ETHUSD",1763607120622,5.25863164,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607120820,6.20664689,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607121108,6.51098349,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607121274,6.51098349,3047.1,3046.9,0.1]
["bitfinex","ETHUSD",1763607121275,0.405504,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763607121471,0.588604,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607121690,1.05956859,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607121913,1.51826859,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607122312,5.66647304,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607124210,5.36213644,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607124375,6.56792224,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607126310,6.60895023,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607126823,1.31249664,3046.6,3046.3,0.1]
["bitfinex","ETHUSD",1763607127029,0.405504,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607127194,1.76659664,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763607127398,1.76659664,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1763607127399,4.10094214,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1763607127600,0.547304,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607128027,1.043404,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607128227,0.547304,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607128395,3.83062146,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607128595,4.7376141,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607129646,3.28267078,3046.3,3045.6,0.4842]
["bitfinex","ETHUSD",1763607129940,0.04103473,3046.2,3045.7,0.4832]
["bitfinex","ETHUSD",1763607130101,3.28234753,3046.6,3045.8,0.4835]
["bitfinex","ETHUSD",1763607130294,6.5640487,3046.9,3046.5,0.4832]
["bitfinex","ETHUSD",1763607130494,1.31249664,3046.8,3046.5,0.4832]
["bitfinex","ETHUSD",1763607130901,0.90699264,3046.8,3046.1,0.4835]
["bitfinex","ETHUSD",1763607131906,0.405504,3046.8,3046.1,0.4835]
["bitfinex","ETHUSD",1763607132113,0.04102799,3046.7,3046.1,0.4835]
["bitfinex","ETHUSD",1763607132431,0.04102799,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607132432,0.4858,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1763607132730,0.405504,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763607133094,0.4961,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1763607133308,0.405504,3046.5,3045.6,0.5955]
["bitfinex","ETHUSD",1763607134237,0.405504,3046.3,3045.6,0.112]
["bitfinex","ETHUSD",1763607134437,0.405504,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763607134634,0.5602,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607135140,1.0563,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607135436,0.04104012,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1763607135811,0.891304,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607136639,4.67072146,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607137240,5.5777141,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607138218,5.0816141,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607140843,4.5958141,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607141227,5.47476755,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607144146,4.56777491,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607144348,3.7790636,3046.1,3045.6,0.4842]
["bitfinex","ETHUSD",1763607144349,0.405504,3046.0,3045.6,0.4842]
["bitfinex","ETHUSD",1763607144559,0.90699264,3045.9,3045.6,0.4842]
["bitfinex","ETHUSD",1763607145147,3.28320966,3045.8,3045.6,0.4842]
["bitfinex","ETHUSD",1763607145347,3.28320966,3045.8,3045.6,0.5952]
["bitfinex","ETHUSD",1763607145563,3.28320966,3045.8,3045.7,0.4832]
["bitfinex","ETHUSD",1763607146016,3.28317245,3045.9,3045.7,0.4832]
["bitfinex","ETHUSD",1763607146348,6.56565417,3046.2,3045.8,0.4832]
["bitfinex","ETHUSD",1763607146538,6.56565417,3046.2,3045.9,0.4832]
["bitfinex","ETHUSD",1763607147050,0.04103607,3046.1,3045.6,0.112]
["bitfinex","ETHUSD",1763607147348,0.4554,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607147553,0.4554,3045.7,3045.6,0.112]
["bitfinex","ETHUSD",1763607147751,0.9067,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607148240,1.312204,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607148441,0.405504,3045.7,3045.6,0.477]
["bitfinex","ETHUSD",1763607148619,0.405504,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607150469,4.14422146,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607150670,4.88696484,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607152853,4.43156484,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607153170,3.68882146,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607153974,4.14422146,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607157711,4.14422146,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607158010,4.14422146,3045.7,3045.6,0.6007]
["bitfinex","ETHUSD",1763607158011,0.405504,3045.7,3045.6,0.6007]
["bitfinex","ETHUSD",1763607158167,3.28327167,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607158351,0.405504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763607160051,3.68860587,3045.9,3045.8,0.5997]
["bitfinex","ETHUSD",1763607161505,3.68854144,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607161656,3.68854144,3046.0,3045.9,0.7107]
["bitfinex","ETHUSD",1763607162483,3.28281944,3046.2,3045.9,1.1042]
["bitfinex","ETHUSD",1763607162686,3.68832344,3046.2,3046.1,0.5997]
["bitfinex","ETHUSD",1763607165090,0.405504,3046.2,3046.1,0.5997]
["bitfinex","ETHUSD",1763607165383,0.002,3046.3,3046.1,0.5997]
["bitfinex","ETHUSD",1763607165384,3.28467078,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607165592,0.002,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607166164,3.28467078,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607166364,5.3550317,3046.3,3046.2,0.211]
["bitfinex","ETHUSD",1763607167156,4.83479832,3046.3,3046.2,0.211]
["bitfinex","ETHUSD",1763607172305,5.31399832,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607172472,0.405504,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607172818,2.19389095,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607173117,2.28439095,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607173910,6.77987217,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607174111,14.04971574,3046.2,3045.9,0.1]
["bitfinex","ETHUSD",1763607174311,0.586204,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607174525,2.90097053,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607174883,3.80796317,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607175084,4.8179889,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607175289,0.496004,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607175484,1.01624546,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607175818,1.52456629,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607176027,5.71487639,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607176386,6.41876814,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607178048,4.6270715,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607178252,4.09668604,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607178542,4.50219004,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607178844,4.80751997,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607179131,4.76647851,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607180612,4.46114858,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607181753,5.6731638,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607182710,5.36814122,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607183550,4.79844122,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607183754,5.76554122,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607183955,5.28634122,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607184159,3.28277854,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607184453,4.19169526,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607184657,4.59719926,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607184858,4.19169526,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607185016,4.59719926,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607185216,4.19169526,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607185457,8.44149788,3046.3,3045.8,0.111]
["bitfinex","ETHUSD",1763607185623,6.73670514,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607185820,6.25750514,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607186519,5.36410114,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607186720,3.28470262,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607186956,0.002,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607187162,0.407504,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607187959,0.407504,3046.3,3046.2,1.053]
["bitfinex","ETHUSD",1763607188280,0.002,3046.3,3046.2,1.053]
["bitfinex","ETHUSD",1763607195959,0.002,3046.3,3046.2,0.5997]
["bitfinex","ETHUSD",1763607197084,0.002,3046.3,3046.2,1.053]
["bitfinex","ETHUSD",1763607199279,0.002,3046.3,3046.2,4.33577854]
["bitfinex","ETHUSD",1763607199507,0.002,3046.3,3046.2,4.44057854]
["bitfinex","ETHUSD",1763607199652,0.002,3046.3,3046.2,8.99042288]
["bitfinex","ETHUSD",1763607200451,0.002,3046.3,3046.2,1.1578]
["bitfinex","ETHUSD",1763607201066,0.002,3046.3,3046.2,4.44057854]
["bitfinex","ETHUSD",1763607201971,0.002,3046.3,3046.2,0.7045]
["bitfinex","ETHUSD",1763607202176,0.002,3046.3,3046.2,1.1578]
["bitfinex","ETHUSD",1763607203880,0.002,3046.3,3046.2,4.44057854]
["bitfinex","ETHUSD",1763607204310,0.002,3046.3,3046.2,1.1578]
["bitfinex","ETHUSD",1763607204609,0.002,3046.3,3046.2,4.44057854]
["bitfinex","ETHUSD",1763607205199,0.002,3046.3,3046.2,1.1578]
["bitfinex","ETHUSD",1763607205598,0.002,3046.3,3046.2,0.7045]
["bitfinex","ETHUSD",1763607205796,0.4979,3046.3,3046.2,0.211]
["bitfinex","ETHUSD",1763607205998,0.9507,3046.3,3046.2,0.211]
["bitfinex","ETHUSD",1763607207211,0.002,3046.3,3046.2,0.674]
["bitfinex","ETHUSD",1763607207412,0.002,3046.3,3046.2,4.43357854]
["bitfinex","ETHUSD",1763607209122,0.1991,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1763607209292,0.4225,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763607209502,0.828004,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763607209827,0.828004,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763607209828,1.52585537,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763607210031,2.43284801,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763607210904,5.71648891,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763607211093,5.84799756,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763607211430,1.31249664,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607211725,3.41087647,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607211908,3.41092148,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607212109,3.10425831,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607212623,3.41102155,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607212818,3.10425831,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607213201,6.6948855,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1763607213711,10.09063422,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763607214024,5.86234098,3045.0,3043.5,0.112]
["bitfinex","ETHUSD",1763607214231,0.405504,3044.6,3043.5,0.112]
["bitfinex","ETHUSD",1763607214541,0.434904,3044.4,3043.5,0.112]
["bitfinex","ETHUSD",1763607215022,1.22088247,3044.4,3043.5,0.112]
["bitfinex","ETHUSD",1763607215196,0.914004,3044.4,3043.5,0.112]
["bitfinex","ETHUSD",1763607215392,0.914004,3044.4,3043.7,0.1]
["bitfinex","ETHUSD",1763607215393,1.31249664,3044.3,3043.7,0.1]
["bitfinex","ETHUSD",1763607215619,1.31249664,3044.1,3043.7,0.1]
["bitfinex","ETHUSD",1763607215814,1.031004,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763607216326,1.507104,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763607216524,1.1016,3043.8,3043.1,0.0957]
["bitfinex","ETHUSD",1763607216825,0.405504,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763607217211,1.798604,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763607217410,6.18950195,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763607217599,5.51197155,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763607217803,4.16777891,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763607217995,0.405504,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763607218595,0.829904,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763607218792,0.405504,3043.7,3043.5,0.5809]
["bitfinex","ETHUSD",1763607218996,0.90699264,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607219229,1.31249664,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607219432,4.59764775,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607219739,3.69065511,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607220143,4.13625511,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607220321,5.42687494,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607220501,6.33386758,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607223032,5.41626758,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607223228,4.59764775,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607223634,0.90699264,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607223829,4.19214375,3044.0,3043.9,0.5809]
["bitfinex","ETHUSD",1763607224224,0.405504,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607224532,3.69043928,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607224958,4.17013928,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607225162,4.97372893,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607226060,4.49402893,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607226263,4.97332893,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607226466,5.01439062,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607227957,4.97332893,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607228161,5.88032157,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607228336,5.92138326,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607229034,6.31912157,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607229234,6.80392157,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763607229874,13.37379213,3044.2,3043.5,0.112]
["bitfinex","ETHUSD",1763607230085,2.51016894,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763607230270,5.79521213,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763607230649,4.60824719,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763607230844,4.7398151,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763607231865,0.13156791,3044.1,3044.0,0.4809]
["bitfinex","ETHUSD",1763607232087,3.75658796,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607232291,4.6635806,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607232580,6.90305694,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607232773,7.30856094,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607236789,6.34286094,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607236985,6.82766094,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607237194,7.13343286,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607238163,7.83938682,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607238500,6.42168682,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763607238804,6.42168682,3044.8,3044.7,0.5809]
["bitfinex","ETHUSD",1763607238805,4.5967846,3044.8,3044.7,0.5809]
["bitfinex","ETHUSD",1763607239309,5.61117401,3044.8,3044.7,0.5809]
["bitfinex","ETHUSD",1763607239462,5.61117401,3044.8,3044.1,0.1877]
["bitfinex","ETHUSD",1763607239463,0.405504,3044.7,3044.1,0.6725]
["bitfinex","ETHUSD",1763607239668,0.71252336,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607240070,0.66252336,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607240277,1.37025022,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607241490,4.65464605,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607241695,4.65464605,3044.7,3044.6,0.5809]
["bitfinex","ETHUSD",1763607242692,6.00003871,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607242867,4.65464605,3044.7,3044.6,0.5809]
["bitfinex","ETHUSD",1763607246011,5.44650099,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607246212,0.405504,3044.5,3044.1,0.1]
["bitfinex","ETHUSD",1763607246415,0.405504,3044.2,3043.1,0.0957]
["bitfinex","ETHUSD",1763607246614,1.29067791,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607246781,3.66546095,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607246984,4.59826095,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763607247212,3.71308704,3044.0,3043.2,0.112]
["bitfinex","ETHUSD",1763607247420,3.71308704,3044.0,3042.3,3.47467599]
["bitfinex","ETHUSD",1763607247421,1.00563139,3044.0,3043.9,0.5809]
["bitfinex","ETHUSD",1763607247592,0.77784298,3044.7,3044.4,0.17150954]
["bitfinex","ETHUSD",1763607247790,0.002,3046.3,3044.6,4.7652078]
["bitfinex","ETHUSD",1763607247988,0.002,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607249716,0.405504,3046.2,3045.6,0.1]
["bitfinex","ETHUSD",1763607249918,0.405504,3046.0,3045.6,0.1]
["bitfinex","ETHUSD",1763607250108,1.054204,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763607250282,1.054204,3045.7,3044.6,0.1]
["bitfinex","ETHUSD",1763607250283,0.405504,3045.6,3044.6,0.1]
["bitfinex","ETHUSD",1763607250476,0.405504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607250934,1.338004,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607252095,4.62142926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607254508,4.15302926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607254718,5.09109605,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607254921,3.68892926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607259116,4.15302926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607259628,3.68892926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607259808,4.15302926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607260408,3.68892926,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763607260996,3.68892926,3045.6,3045.5,0.2]
["bitfinex","ETHUSD",1763607262219,3.68878281,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607263036,3.28299409,3046.0,3045.7,0.1]
["bitfinex","ETHUSD",1763607263232,3.28299409,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763607264832,6.56576472,3046.2,3045.9,0.1]
["bitfinex","ETHUSD",1763607265038,4.15678376,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763607265228,0.002,3046.3,3046.1,0.1]
["bitfinex","ETHUSD",1763607265229,0.90899264,3046.3,3046.1,0.2]
["bitfinex","ETHUSD",1763607265431,0.002,3046.3,3046.2,0.3]
["bitfinex","ETHUSD",1763607268175,0.002,3046.3,3046.2,0.2]
["bitfinex","ETHUSD",1763607268484,0.002,3046.3,3046.2,0.2003]
["bitfinex","ETHUSD",1763607268675,0.002,3046.3,3046.2,0.3006]
["bitfinex","ETHUSD",1763607269638,0.002,3046.3,3046.2,0.2003]
["bitfinex","ETHUSD",1763607270873,0.002,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763607272781,0.09999999,3049.3,3046.3,0.002]
["bitfinex","ETHUSD",1763607273002,3.2789054,3049.8,3049.1,0.1]
["bitfinex","ETHUSD",1763607273315,3.2789054,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607273316,3.8518054,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607273467,4.2130054,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607273794,5.00178455,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607274162,8.28068995,3049.8,3048.6,1.01999264]
["bitfinex","ETHUSD",1763607274368,0.4599,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607274596,0.50088763,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607274895,0.9341,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607275075,2.187473,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607275477,5.06098005,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607276795,5.46648405,3049.7,3048.6,3.39318788]
["bitfinex","ETHUSD",1763607276970,0.405504,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607277298,1.28005351,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607277505,5.49327208,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607278494,0.9664,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607278883,0.90699264,3049.7,3049.5,0.1]
["bitfinex","ETHUSD",1763607279091,1.31249664,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763607279405,4.18589617,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607279573,4.68089617,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607279773,5.98786832,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607279979,6.39337232,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607280506,3.3915217,3050.2,3048.6,3.39318944]
["bitfinex","ETHUSD",1763607280507,3.77350159,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607280707,4.68049423,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607280921,5.15189423,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607281116,4.24490159,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607281279,5.35566538,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607282418,0.4714,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607282619,3.74987354,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607284423,3.75187354,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607284593,4.24687354,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607286131,4.65237754,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607286298,5.79258866,3050.2,3050.1,0.1]
["bitfinex","ETHUSD",1763607287726,0.405504,3050.1,3049.9,0.1]
["bitfinex","ETHUSD",1763607287928,0.876904,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763607288126,2.15240797,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763607288453,2.76040797,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763607289138,5.92609649,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763607290002,0.405504,3049.9,3048.8,1.01899264]
["bitfinex","ETHUSD",1763607290203,0.405504,3049.7,3049.5,0.1]
["bitfinex","ETHUSD",1763607290437,1.41289298,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607290603,1.65608154,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607290940,4.93520011,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763607291242,0.405504,3049.4,3047.0,0.001]
["bitfinex","ETHUSD",1763607291441,0.405504,3048.8,3048.6,0.1]
["bitfinex","ETHUSD",1763607291629,0.405504,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607291807,0.876904,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607292141,1.371904,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607292301,1.5397044,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607293146,4.81979099,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607296344,5.72678363,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607296517,1.31249664,3048.6,3047.3,7.81765894]
["bitfinex","ETHUSD",1763607296709,1.80749664,3048.6,3047.3,7.81765894]
["bitfinex","ETHUSD",1763607296909,1.63419968,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607297109,5.38590146,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607297616,5.88090146,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607298907,5.88090146,3048.5,3047.3,4.53607205]
["bitfinex","ETHUSD",1763607298908,0.405504,3048.4,3047.3,4.53607205]
["bitfinex","ETHUSD",1763607299106,3.28062463,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607299753,4.52468919,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607301171,0.405504,3048.2,3048.0,0.1]
["bitfinex","ETHUSD",1763607301373,1.371904,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607301787,4.5246675,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607301953,3.280517,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607302148,3.28029616,3048.6,3047.8,4.53607205]
["bitfinex","ETHUSD",1763607302349,3.28029616,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607302544,3.95311451,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607302764,4.42449126,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607303590,5.32499526,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607303779,5.32499526,3048.6,3048.4,0.1]
["bitfinex","ETHUSD",1763607303780,0.405504,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607303958,2.24940298,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607304593,1.28300298,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607304794,2.24940298,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607304957,2.24940298,3048.5,3048.3,0.1]
["bitfinex","ETHUSD",1763607305159,4.18091339,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607305363,6.90004132,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607305673,6.85903621,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607306781,4.58013957,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607306980,3.28040939,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607307176,6.56038836,3048.6,3048.3,0.1]
["bitfinex","ETHUSD",1763607307382,0.4714,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607307962,3.68569818,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607308215,4.68673647,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607308591,4.28123247,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607308763,0.405504,3048.5,3047.4,0.112]
["bitfinex","ETHUSD",1763607308965,0.859904,3048.5,3048.3,0.1]
["bitfinex","ETHUSD",1763607309164,0.88920307,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607309394,5.09471246,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607309893,1.31249664,3048.3,3046.9,3.3939686]
["bitfinex","ETHUSD",1763607310084,1.76689664,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763607310282,1.29680279,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607310468,1.70230679,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607310669,2.17300679,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607310870,2.62740679,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607311270,5.90803142,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607311467,4.57742742,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607312104,3.28062463,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607313298,1.31249664,3048.4,3048.1,0.1]
["bitfinex","ETHUSD",1763607313490,1.76689664,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607314000,2.23759664,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607315404,5.51800603,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607315577,5.48393681,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607316472,5.95463681,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607316678,19.57167948,3048.4,3047.8,0.1]
["bitfinex","ETHUSD",1763607316877,1.064804,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607317319,1.56021584,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607317480,4.96737311,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607317878,6.72911664,3047.9,3047.7,0.1]
["bitfinex","ETHUSD",1763607318188,3.68645153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607318617,4.15715153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607318785,4.61155153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607319013,3.68645153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607320211,4.15715153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607320399,4.46425065,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607320797,3.99355065,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607321014,3.28094753,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607323821,3.28055893,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607324117,4.53582466,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607324302,5.00652466,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607324602,5.46092466,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607324797,3.58782556,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607325385,3.28055893,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607325793,3.28241001,3048.4,3047.6,4.64807205]
["bitfinex","ETHUSD",1763607325794,0.002,3048.4,3047.6,7.92925924]
["bitfinex","ETHUSD",1763607326138,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607331025,0.4584,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607331607,0.002,3048.4,3048.2,0.112]
["bitfinex","ETHUSD",1763607331815,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607335836,0.002,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607336142,0.002,3048.4,3048.2,0.112]
["bitfinex","ETHUSD",1763607336334,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607337723,0.002,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607342674,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607343679,0.002,3048.4,3048.3,4.76149407]
["bitfinex","ETHUSD",1763607346149,0.002,3048.4,3048.3,5.6457342]
["bitfinex","ETHUSD",1763607346756,0.002,3048.4,3048.3,9.4357342]
["bitfinex","ETHUSD",1763607347376,0.002,3048.4,3048.3,8.95699807]
["bitfinex","ETHUSD",1763607348982,0.002,3048.4,3048.3,5.16699807]
["bitfinex","ETHUSD",1763607349179,0.002,3048.4,3048.3,4.76149407]
["bitfinex","ETHUSD",1763607349386,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607349882,0.002,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607350185,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607350985,0.002,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607353262,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607355563,0.002,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607355762,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607360916,0.4974,3048.4,3048.3,0.90699264]
["bitfinex","ETHUSD",1763607361103,0.4974,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607361478,0.4974,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607361686,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607364781,0.4974,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607367629,0.002,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607368937,0.4982,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607369240,0.4982,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607369241,0.9567,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607369598,0.4982,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607370129,0.002,3048.4,3048.3,5.2402302]
["bitfinex","ETHUSD",1763607370328,0.002,3048.4,3048.3,4.76624577]
["bitfinex","ETHUSD",1763607370532,0.002,3048.4,3048.3,5.2402302]
["bitfinex","ETHUSD",1763607371198,0.002,3048.4,3048.3,4.76149407]
["bitfinex","ETHUSD",1763607372433,0.002,3048.4,3048.3,5.2402302]
["bitfinex","ETHUSD",1763607372800,0.002,3048.4,3048.3,5.37152905]
["bitfinex","ETHUSD",1763607375839,0.002,3048.4,3048.3,4.89279292]
["bitfinex","ETHUSD",1763607376041,0.4982,3048.4,3048.3,4.89279292]
["bitfinex","ETHUSD",1763607376252,0.4982,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607376863,0.4982,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607378066,0.9567,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607378562,0.9567,3048.4,3048.3,1.00699264]
["bitfinex","ETHUSD",1763607379364,0.9567,3048.4,3048.3,4.28750964]
["bitfinex","ETHUSD",1763607379730,0.9567,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607379929,0.9567,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607380935,0.9567,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607382433,0.9567,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607382652,0.9567,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607383065,4.23710939,3048.4,3048.0,0.111]
["bitfinex","ETHUSD",1763607383269,0.88221094,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607383767,4.65892794,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607384289,1.37841094,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607384479,4.65892794,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607384685,1.37841094,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607385879,4.65892794,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607389496,1.37841094,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607389801,0.9547,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607389972,4.235217,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607391096,0.9547,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607392167,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607392401,0.4952,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607392569,0.968,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607393398,0.4748,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607396809,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607397298,0.002,3048.4,3048.3,3.380517]
["bitfinex","ETHUSD",1763607397885,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607398513,0.4958,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607399883,0.9828,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607400212,0.4958,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607402083,4.68182479,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607402792,4.64081968,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607404784,0.4958,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607404989,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607405203,0.4958,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607405730,4.26320939,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607406096,0.9828,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607406411,0.4958,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607406617,4.64081996,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607410937,4.64081996,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763607411825,9.54126275,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1763607412023,0.899304,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607412319,6.56167978,3048.0,3047.8,0.101]
["bitfinex","ETHUSD",1763607412504,1.31034076,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607412720,2.7043334,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607412947,3.64203472,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607415049,6.92298225,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607415346,6.92298225,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1763607415948,6.92298225,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607417145,6.61544549,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607418451,5.70845285,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607418659,5.30294885,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607418885,4.36524753,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607419924,3.87824753,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607420556,4.36524753,3047.9,3047.8,0.101]
["bitfinex","ETHUSD",1763607421561,3.28079085,3048.1,3047.8,0.3021]
["bitfinex","ETHUSD",1763607421723,0.1962,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607421724,3.28065649,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607421925,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607422124,0.002,3048.4,3048.3,3.59144362]
["bitfinex","ETHUSD",1763607422353,0.002,3048.4,3048.3,3.79254362]
["bitfinex","ETHUSD",1763607422734,0.002,3048.4,3048.3,0.3011]
["bitfinex","ETHUSD",1763607422938,0.002,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763607424558,0.002,3048.4,3048.3,0.3011]
["bitfinex","ETHUSD",1763607426568,0.002,3048.4,3048.3,0.5022]
["bitfinex","ETHUSD",1763607426930,0.002,3048.4,3048.3,3.782717]
["bitfinex","ETHUSD",1763607428967,0.002,3048.4,3048.3,0.5022]
["bitfinex","ETHUSD",1763607429568,0.002,3048.4,3048.3,3.782717]
["bitfinex","ETHUSD",1763607430981,0.002,3048.4,3048.3,3.581617]
["bitfinex","ETHUSD",1763607434975,0.002,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607435213,0.002,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607435800,0.002,3048.7,3048.6,0.4121]
["bitfinex","ETHUSD",1763607439318,0.002,3048.7,3048.6,3.69229418]
["bitfinex","ETHUSD",1763607439617,0.002,3048.7,3048.6,3.89339418]
["bitfinex","ETHUSD",1763607439800,0.002,3048.7,3048.6,0.4121]
["bitfinex","ETHUSD",1763607440423,0.002,3048.7,3048.6,3.69229418]
["bitfinex","ETHUSD",1763607440718,0.002,3048.7,3048.6,0.4121]
["bitfinex","ETHUSD",1763607441015,0.4636,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607441222,0.9187,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607442103,4.19878659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607442299,4.63754525,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607442519,1.35745866,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607443520,4.63754525,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607443723,0.90235866,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607443908,4.63754525,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607444429,1.35745866,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607444920,1.35745866,3048.7,3048.6,3.70135219]
["bitfinex","ETHUSD",1763607445488,0.9187,3048.7,3048.6,3.70135219]
["bitfinex","ETHUSD",1763607446130,4.19878659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607446538,3.74368659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607447132,4.21848659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607449154,4.21848659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607449307,4.98721342,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607450345,5.0282145,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607450947,1.31249664,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607451116,0.877104,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607451441,1.65879554,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607451643,3.555457,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607451842,7.15680919,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607452417,7.04580919,3048.5,3048.4,0.101]
["bitfinex","ETHUSD",1763607453848,6.83575878,3048.5,3048.4,0.101]
["bitfinex","ETHUSD",1763607454830,6.83575878,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607456649,16.76611097,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607457160,13.38675878,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607459832,16.87711097,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763607460554,0.405504,3048.0,3047.8,0.001]
["bitfinex","ETHUSD",1763607460849,0.405504,3048.0,3047.7,0.001]
["bitfinex","ETHUSD",1763607460850,1.31249664,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607461054,2.11808818,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607461254,2.60838818,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607461760,2.60751367,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607461927,3.25532502,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607462127,6.57739338,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607462340,6.5363802,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1763607462768,6.6473802,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607463355,6.34136317,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607464949,5.33455917,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607465286,5.82485917,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607465459,6.23036317,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607465663,5.82485917,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607466027,6.23036317,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607470768,4.59355182,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607470964,5.09225182,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607473079,4.18804782,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607474490,4.68674782,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607475077,3.77975518,3047.8,3047.7,0.101]
["bitfinex","ETHUSD",1763607475684,4.59333653,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607476047,3.28083989,3048.0,3047.9,0.3021]
["bitfinex","ETHUSD",1763607476806,3.28065038,3048.2,3047.9,0.2021]
["bitfinex","ETHUSD",1763607477106,3.28065038,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607477292,3.28065038,3048.2,3048.1,0.3021]
["bitfinex","ETHUSD",1763607477920,1.31449664,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607478202,2.62017532,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607478373,3.11887532,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607478571,3.15987909,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607478973,3.11887532,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607480320,6.3991771,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607480608,6.44018087,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607480910,6.3991771,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607481116,6.44018087,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607481685,6.44018087,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1763607481686,13.00078443,3048.5,3048.1,0.1]
["bitfinex","ETHUSD",1763607481888,13.00078443,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1763607481889,0.405504,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607482099,0.71218065,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607482283,4.98169765,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607484607,5.02270411,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607484810,6.42001916,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607488616,6.3790127,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607492788,6.3790127,3048.3,3047.4,0.3141]
["bitfinex","ETHUSD",1763607492789,0.4795,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1763607493011,0.931904,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1763607493223,1.23858065,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1763607493515,1.23858065,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607494291,1.37003354,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607494630,2.03217689,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607494916,6.22140933,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607496423,5.91473268,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607496721,5.39043268,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607498620,5.86783268,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607501142,4.91093268,3046.7,3046.6,0.101]
["bitfinex","ETHUSD",1763607501308,3.28213207,3046.8,3046.6,0.6052]
["bitfinex","ETHUSD",1763607501510,3.28159354,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607501827,4.18858618,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607502027,6.15286743,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607502192,5.74736343,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607502390,5.78838334,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607502624,6.19388734,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607502922,6.15286743,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607503648,5.67336743,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607503848,3.39222915,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607503849,3.28116284,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607504155,3.58326284,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607504293,3.28116284,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607504496,3.68666684,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607504732,4.18815548,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607504941,3.28116284,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607505147,4.18815548,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607505344,3.28116284,3047.7,3047.6,0.4021]
["bitfinex","ETHUSD",1763607505629,6.56189506,3047.9,3047.6,0.3021]
["bitfinex","ETHUSD",1763607505805,3.28094753,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607506010,3.68645153,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607506658,3.68645153,3047.9,3047.8,0.4021]
["bitfinex","ETHUSD",1763607506970,3.28094753,3047.9,3047.8,0.4021]
["bitfinex","ETHUSD",1763607507468,3.28094753,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607507667,5.19921767,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763607508044,15.69546026,3047.9,3047.5,0.1]
["bitfinex","ETHUSD",1763607508369,0.405504,3047.7,3047.5,0.1]
["bitfinex","ETHUSD",1763607508556,0.93481988,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607509065,1.40701988,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607509472,1.63842113,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607510070,4.91969163,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607510238,4.87867575,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607511876,5.01008934,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607512075,5.05110522,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607513141,5.01008934,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607513483,4.53788934,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607515153,5.01008934,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607518150,4.53788934,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607519383,3.6867745,3047.6,3047.5,0.4021]
["bitfinex","ETHUSD",1763607520085,3.6867745,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607520593,3.6887745,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607522489,3.6887745,3047.6,3047.5,0.4021]
["bitfinex","ETHUSD",1763607523192,3.6887745,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607523390,4.50667757,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607523690,4.81340271,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607524083,4.50667757,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607524393,4.81345057,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607526186,5.30185057,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607526893,4.81345057,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607527774,5.30185057,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607528393,5.34286645,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607528964,5.3431987,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607529382,5.30218282,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607530307,5.8204987,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607531299,5.8204987,3047.6,3047.0,0.4141]
["bitfinex","ETHUSD",1763607531300,0.405504,3047.5,3047.0,0.112]
["bitfinex","ETHUSD",1763607531501,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607531502,1.29516377,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607531802,1.29516377,3047.5,3047.4,0.4021]
["bitfinex","ETHUSD",1763607532296,1.29516377,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607532498,1.29516377,3047.5,3047.4,0.4021]
["bitfinex","ETHUSD",1763607533267,4.57654194,3047.5,3047.4,0.4021]
["bitfinex","ETHUSD",1763607535592,12.1460155,3047.5,3047.0,0.112]
["bitfinex","ETHUSD",1763607535766,12.1460155,3047.5,3047.0,0.4141]
["bitfinex","ETHUSD",1763607535767,0.405504,3047.3,3047.0,0.4141]
["bitfinex","ETHUSD",1763607535967,0.30784477,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763607536270,0.405504,3047.3,3047.2,0.4021]
["bitfinex","ETHUSD",1763607536465,0.71334877,3047.3,3047.2,0.4021]
["bitfinex","ETHUSD",1763607537184,1.58996231,3047.3,3047.2,0.4021]
["bitfinex","ETHUSD",1763607537498,4.87155585,3047.3,3047.2,0.4021]
["bitfinex","ETHUSD",1763607542476,4.87155585,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607543709,5.35995585,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763607543879,5.35995585,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1763607543880,12.65460017,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1763607544078,0.4884,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763607544309,1.50590533,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763607544518,5.26501426,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763607545214,4.9608577,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607545513,6.48347165,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607546102,6.61490468,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607547695,5.24370068,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607547926,5.24370068,3047.1,3047.0,0.4031]
["bitfinex","ETHUSD",1763607547927,3.5896537,3047.1,3047.0,0.4031]
["bitfinex","ETHUSD",1763607551224,8.45028857,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607551382,8.85338857,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607551716,10.16565901,3047.1,3047.0,0.101]
["bitfinex","ETHUSD",1763607552729,1.31249664,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1763607552888,0.876804,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1763607553094,9.9545649,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607553291,7.17891747,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607553514,7.7995205,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607553893,6.91543426,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607554093,11.00810243,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607554427,11.11910243,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607554934,7.62437156,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607556015,7.51337156,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607556324,7.62437156,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607558225,14.06437156,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1763607561652,1.31249664,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763607561943,6.39464022,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607562119,7.40567977,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607562315,11.17809723,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607563140,11.30963399,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607563360,12.95506707,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607564338,8.40452349,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607564543,7.81232871,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607570367,7.80948411,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607571271,7.80949905,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607572471,3.58833257,3045.7,3045.6,0.3061]
["bitfinex","ETHUSD",1763607572680,3.28331746,3045.7,3045.6,0.7112]
["bitfinex","ETHUSD",1763607573042,3.28310187,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763607573380,4.59559851,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763607573581,4.59559851,3045.9,3045.8,0.4051]
["bitfinex","ETHUSD",1763607574069,4.59759851,3045.9,3045.8,0.4051]
["bitfinex","ETHUSD",1763607574793,4.59759851,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1763607574794,1.31249664,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607575087,4.5957063,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607575252,4.5957063,3045.8,3045.7,0.4051]
["bitfinex","ETHUSD",1763607576199,10.93016137,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1763607576353,1.90519738,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607576555,1.31182906,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763607576752,1.31182906,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607576953,6.64286129,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607577149,6.33733623,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607577350,7.34765162,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607577747,7.34780719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607579069,7.21700719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607579269,7.32800719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607579480,6.85800719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607579957,7.32800719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607580160,7.78760719,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763607580997,7.78760719,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1763607581158,1.78249664,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1763607581357,3.67579666,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1763607581802,4.17644217,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1763607582210,3.71684217,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1763607582509,0.405504,3045.3,3045.1,0.1]
["bitfinex","ETHUSD",1763607582708,3.2090516,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607583077,5.58591552,3045.2,3045.1,0.4051]
["bitfinex","ETHUSD",1763607583278,5.60682416,3045.2,3045.1,0.5101]
["bitfinex","ETHUSD",1763607583682,6.07682416,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607583886,7.1257414,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607584509,6.6557414,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607584710,7.5418254,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607585102,7.67334529,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607585298,7.67334529,3045.2,3045.1,0.4051]
["bitfinex","ETHUSD",1763607585774,8.14334529,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763607585978,0.90699264,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763607586201,3.24284768,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763607586714,3.07794768,3045.1,3045.0,0.3061]
["bitfinex","ETHUSD",1763607586915,1.9174636,3045.1,3045.0,0.4061]
["bitfinex","ETHUSD",1763607587082,2.2235636,3045.1,3045.0,0.4061]
["bitfinex","ETHUSD",1763607587280,6.01857755,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763607587593,6.01757755,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763607587782,5.54757755,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763607588483,3.58979847,3045.1,3045.0,0.7112]
["bitfinex","ETHUSD",1763607590433,3.58979847,3045.1,3045.0,0.4061]
["bitfinex","ETHUSD",1763607590633,3.28512821,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763607590924,4.70667462,3045.9,3045.8,0.5101]
["bitfinex","ETHUSD",1763607591080,4.70667462,3045.9,3045.8,0.8152]
["bitfinex","ETHUSD",1763607591283,3.99815051,3045.9,3045.8,0.8152]
["bitfinex","ETHUSD",1763607593631,0.3095183,3045.9,3045.8,0.8152]
["bitfinex","ETHUSD",1763607593784,3.28510187,3045.9,3045.8,0.8152]
["bitfinex","ETHUSD",1763607595619,3.28510187,3045.9,3045.8,0.5101]
["bitfinex","ETHUSD",1763607596116,0.405504,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763607596320,0.405504,3045.8,3045.7,0.7102]
["bitfinex","ETHUSD",1763607597315,3.28510187,3045.9,3045.7,0.7102]
["bitfinex","ETHUSD",1763607597511,3.28510187,3045.9,3045.8,0.7102]
["bitfinex","ETHUSD",1763607597912,0.002,3045.9,3045.8,0.7102]
["bitfinex","ETHUSD",1763607601102,0.002,3045.9,3045.8,3.99340966]
["bitfinex","ETHUSD",1763607601298,0.001,3045.9,3045.8,3.99340966]
["bitfinex","ETHUSD",1763607601501,0.002,3046.3,3045.9,0.90699264]
["bitfinex","ETHUSD",1763607601850,0.002,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763607602135,0.002,3047.1,3047.0,0.4001]
["bitfinex","ETHUSD",1763607602435,0.002,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607602638,0.002,3047.5,3047.4,0.7922]
["bitfinex","ETHUSD",1763607602929,0.04301722,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607603296,0.877504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607604538,4.61848217,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607604714,5.40865697,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607606150,0.002,3047.5,3047.4,0.7922]
["bitfinex","ETHUSD",1763607607447,0.002,3047.5,3047.4,0.76624]
["bitfinex","ETHUSD",1763607607656,0.002,3047.5,3047.4,0.87724]
["bitfinex","ETHUSD",1763607608419,0.002,3047.5,3047.4,0.57914]
["bitfinex","ETHUSD",1763607608602,0.002,3047.5,3047.4,0.85124]
["bitfinex","ETHUSD",1763607609554,0.002,3047.5,3047.4,4.13272585]
["bitfinex","ETHUSD",1763607610739,0.002,3047.5,3047.4,9.80120799]
["bitfinex","ETHUSD",1763607611036,0.002,3047.6,3047.5,1.31249664]
["bitfinex","ETHUSD",1763607611223,0.002,3047.6,3047.5,2.31645368]
["bitfinex","ETHUSD",1763607611612,0.002,3047.6,3047.5,2.44777107]
["bitfinex","ETHUSD",1763607611822,0.002,3047.6,3047.5,2.08801403]
["bitfinex","ETHUSD",1763607612733,0.002,3047.6,3047.5,5.3693922]
["bitfinex","ETHUSD",1763607612948,0.002,3047.6,3047.5,5.0138882]
["bitfinex","ETHUSD",1763607613519,0.002,3047.6,3047.5,4.88257081]
["bitfinex","ETHUSD",1763607613824,0.002,3047.6,3047.5,5.93496084]
["bitfinex","ETHUSD",1763607617647,0.002,3047.6,3047.5,3.97557817]
["bitfinex","ETHUSD",1763607617821,0.002,3047.6,3047.5,4.08657817]
["bitfinex","ETHUSD",1763607618023,0.002,3047.6,3047.5,4.99357081]
["bitfinex","ETHUSD",1763607619752,0.002,3047.6,3047.5,0.3721]
["bitfinex","ETHUSD",1763607619934,0.002,3047.6,3047.5,0.4831]
["bitfinex","ETHUSD",1763607620332,0.002,3047.6,3047.5,4.03657817]
["bitfinex","ETHUSD",1763607620531,0.002,3047.6,3047.5,1.66219264]
["bitfinex","ETHUSD",1763607621065,0.002,3047.6,3047.5,4.94357081]
["bitfinex","ETHUSD",1763607622975,0.002,3047.6,3047.5,1.39009264]
["bitfinex","ETHUSD",1763607623624,0.002,3047.6,3047.5,0.211]
["bitfinex","ETHUSD",1763607624358,0.002,3047.6,3047.5,0.7552]
["bitfinex","ETHUSD",1763607624724,0.002,3047.6,3047.5,0.4831]
["bitfinex","ETHUSD",1763607625122,0.002,3047.6,3047.5,0.211]
["bitfinex","ETHUSD",1763607625565,0.002,3047.6,3047.5,0.4831]
["bitfinex","ETHUSD",1763607626060,0.4954,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607626359,0.9601,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607626528,0.9601,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763607626723,4.6468745,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763607626944,4.6468745,3047.6,3047.4,0.1]
["bitfinex","ETHUSD",1763607626945,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607627143,2.23349664,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607627377,2.53838062,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607627973,2.23349664,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607628351,1.326504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607628551,0.4509,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607628757,2.02996679,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607628955,5.31134496,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607629354,4.20237817,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607629783,0.002,3047.6,3047.2,0.071]
["bitfinex","ETHUSD",1763607629952,3.28337335,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607630280,3.75347335,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607630480,3.75347335,3047.6,3047.4,0.1]
["bitfinex","ETHUSD",1763607630481,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763607630662,5.02597509,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607630857,4.10497509,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607631069,3.73427335,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607631464,0.002,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607631671,0.002,3047.6,3047.5,0.3731]
["bitfinex","ETHUSD",1763607631858,0.002,3047.6,3047.5,0.6462]
["bitfinex","ETHUSD",1763607632259,0.002,3047.6,3047.5,3.92757817]
["bitfinex","ETHUSD",1763607632461,0.002,3047.6,3047.5,0.6462]
["bitfinex","ETHUSD",1763607632653,0.002,3047.6,3047.5,0.4841]
["bitfinex","ETHUSD",1763607632853,0.002,3047.6,3047.5,0.7572]
["bitfinex","ETHUSD",1763607633485,0.002,3047.6,3047.5,4.03857817]
["bitfinex","ETHUSD",1763607633982,0.002,3047.6,3047.5,0.7572]
["bitfinex","ETHUSD",1763607634181,0.002,3047.6,3047.5,0.4841]
["bitfinex","ETHUSD",1763607634550,0.002,3047.6,3047.5,0.7572]
["bitfinex","ETHUSD",1763607634750,0.002,3047.6,3047.5,4.03857817]
["bitfinex","ETHUSD",1763607635582,0.002,3047.6,3047.5,4.99557081]
["bitfinex","ETHUSD",1763607637689,0.002,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763607637892,0.002,3047.6,3047.5,0.5462]
["bitfinex","ETHUSD",1763607638134,0.002,3047.6,3047.5,0.7572]
["bitfinex","ETHUSD",1763607638686,0.002,3047.6,3047.5,0.4841]
["bitfinex","ETHUSD",1763607639301,0.002,3047.6,3047.5,3.76547817]
["bitfinex","ETHUSD",1763607640058,0.002,3047.6,3047.5,4.03857817]
["bitfinex","ETHUSD",1763607640490,0.002,3047.6,3047.5,3.76547817]
["bitfinex","ETHUSD",1763607641292,0.002,3047.6,3047.5,4.84557081]
["bitfinex","ETHUSD",1763607641494,0.002,3047.6,3047.5,4.94557081]
["bitfinex","ETHUSD",1763607642280,0.002,3047.6,3047.5,4.03857817]
["bitfinex","ETHUSD",1763607642884,0.002,3047.6,3047.5,4.94557081]
["bitfinex","ETHUSD",1763607643387,0.002,3047.6,3047.5,4.94657081]
["bitfinex","ETHUSD",1763607644901,0.002,3047.6,3047.5,4.67347081]
["bitfinex","ETHUSD",1763607645311,0.002,3047.6,3047.5,4.94657081]
["bitfinex","ETHUSD",1763607645881,0.002,3047.6,3047.5,4.03957817]
["bitfinex","ETHUSD",1763607646705,0.002,3047.6,3047.5,4.94657081]
["bitfinex","ETHUSD",1763607649581,0.002,3047.6,3047.5,9.53594867]
["bitfinex","ETHUSD",1763607652610,0.002,3047.6,3047.5,4.99657081]
["bitfinex","ETHUSD",1763607652809,0.002,3047.6,3047.5,9.53594867]
["bitfinex","ETHUSD",1763607653426,0.002,3047.6,3047.5,9.42494867]
["bitfinex","ETHUSD",1763607653630,0.002,3047.6,3047.5,9.53594867]
["bitfinex","ETHUSD",1763607655527,0.002,3047.6,3047.5,13.32594867]
["bitfinex","ETHUSD",1763607656521,0.002,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763607656703,0.002,3047.8,3047.7,5.07009264]
["bitfinex","ETHUSD",1763607656915,0.002,3047.8,3047.7,5.34319264]
["bitfinex","ETHUSD",1763607657117,0.002,3048.0,3047.9,0.05]
["bitfinex","ETHUSD",1763607657308,0.002,3048.0,3047.9,5.9804705]
["bitfinex","ETHUSD",1763607657514,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607657829,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607658030,0.002,3048.3,3048.2,1.55319264]
["bitfinex","ETHUSD",1763607658443,0.00140615,3048.7,3048.3,0.95699264]
["bitfinex","ETHUSD",1763607658625,0.00140615,3048.7,3048.6,0.3731]
["bitfinex","ETHUSD",1763607659228,0.00140615,3048.7,3048.6,4.56028682]
["bitfinex","ETHUSD",1763607659624,0.93490615,3048.7,3048.6,1.00699264]
["bitfinex","ETHUSD",1763607659829,0.93490615,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607660547,0.93490615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607661314,4.21499274,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607662222,0.93490615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607662844,0.46230615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607663045,0.93490615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607663650,4.21499274,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607664243,0.93490615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607669263,4.21499274,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607669760,5.38889618,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607669958,0.405504,3048.6,3048.0,0.111]
["bitfinex","ETHUSD",1763607670167,0.857804,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607670642,1.313204,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607670842,2.10022021,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607671149,0.9077,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607671553,4.18789418,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607673262,4.18789418,3048.6,3048.5,0.211]
["bitfinex","ETHUSD",1763607674489,0.4554,3048.6,3048.5,0.211]
["bitfinex","ETHUSD",1763607674781,0.00140615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607675147,0.45680615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607676846,0.00140615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607677066,0.45680615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607677874,0.00140615,3048.7,3048.6,3.38019418]
["bitfinex","ETHUSD",1763607678174,0.45680615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607680647,4.18919274,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607680949,0.90910615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607682001,4.59469674,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607682312,5.44207552,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607682719,9.62915475,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1763607682873,1.62037929,3048.6,3048.5,0.101]
["bitfinex","ETHUSD",1763607683069,1.62037929,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763607683392,2.93811021,3048.6,3048.5,0.101]
["bitfinex","ETHUSD",1763607684061,6.21830439,3048.6,3048.5,0.101]
["bitfinex","ETHUSD",1763607684267,6.25930681,3048.6,3048.5,0.101]
["bitfinex","ETHUSD",1763607684469,9.53950099,3048.6,3048.4,0.1]
["bitfinex","ETHUSD",1763607684664,1.87231821,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607684863,0.405504,3048.2,3048.0,0.1]
["bitfinex","ETHUSD",1763607685066,1.313204,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607685289,1.62037929,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607686190,5.80810418,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607687296,5.50092889,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607687499,6.37908402,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607690755,1.31249664,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763607690921,2.26029664,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763607691493,1.353304,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763607691724,2.23259624,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763607692710,5.51343613,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763607693299,3.28030178,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607693700,4.22810178,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607694097,4.22810178,3048.5,3048.2,0.1]
["bitfinex","ETHUSD",1763607694098,0.405504,3048.4,3048.2,0.1]
["bitfinex","ETHUSD",1763607694446,1.19689476,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607694652,4.93861176,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607694844,5.42521176,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607697159,5.46621822,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607697450,4.93861176,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607697667,5.42521176,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607698321,6.3322044,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607698955,6.3322044,3048.3,3048.1,0.101]
["bitfinex","ETHUSD",1763607698956,0.90699264,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763607699159,3.24765803,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763607699341,3.24765803,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607699548,3.55399096,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607700064,0.405504,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1763607700366,1.7348031,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763607700567,2.08214652,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763607700938,5.36298641,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763607702060,2.33579664,3047.9,3047.6,0.1]
["bitfinex","ETHUSD",1763607702375,0.405504,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607702577,1.80089664,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607702743,1.379404,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607703172,5.56755948,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607708359,5.08205948,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607708547,6.53721145,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607709185,5.63021881,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607709359,4.17506684,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607710179,3.76956284,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607710481,3.28116284,3047.7,3047.6,0.3731]
["bitfinex","ETHUSD",1763607711348,3.28116284,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763607711679,6.44,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607711865,9.72073225,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607712069,10.12623625,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607712582,0.002,3048.3,3048.0,0.2731]
["bitfinex","ETHUSD",1763607712881,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607713182,3.282517,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607713380,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607714187,0.002,3048.3,3048.2,0.6462]
["bitfinex","ETHUSD",1763607715286,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607716086,0.002,3048.3,3048.1,0.182]
["bitfinex","ETHUSD",1763607716295,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607717301,0.4904,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607717794,3.770917,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607718296,3.282517,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607718600,3.282517,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607718601,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607718963,3.282517,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607720103,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607720268,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607720828,0.9759,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607720998,0.9759,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607721902,0.002,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607722077,0.4904,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607722285,3.282517,3048.3,3048.2,0.4841]
["bitfinex","ETHUSD",1763607723109,3.282517,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607723475,3.282517,3048.3,3048.2,0.4841]
["bitfinex","ETHUSD",1763607724287,0.002,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607724607,0.002,3048.3,3048.2,0.4841]
["bitfinex","ETHUSD",1763607726513,0.002,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607726887,0.002,3048.3,3048.2,0.4841]
["bitfinex","ETHUSD",1763607728712,0.002,3048.3,3048.2,4.03782463]
["bitfinex","ETHUSD",1763607730209,0.002,3048.3,3048.2,4.94481727]
["bitfinex","ETHUSD",1763607736627,0.4632,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607737020,0.9348,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607738013,4.63684682,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607738216,4.63684682,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607739736,1.35632982,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607739940,0.9348,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607740305,4.215317,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607740940,3.743717,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607741642,4.215317,3048.3,3048.2,0.211]
["bitfinex","ETHUSD",1763607744419,4.215317,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607744420,4.620821,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607744613,5.71806383,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607744844,6.62505647,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607745344,6.62505647,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1763607745345,1.31249664,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763607745548,1.31249664,3048.2,3048.0,0.1]
["bitfinex","ETHUSD",1763607745549,0.71262364,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607745747,1.18422364,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607745910,3.51097657,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607746115,3.97217657,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607747327,7.25290882,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607750947,10.74749555,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607752346,10.44037591,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607753138,5.56719654,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607753470,3.74193225,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607753972,4.14743625,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607754469,4.6698454,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607754685,4.2643414,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763607754976,0.405504,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607755174,1.68195108,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607755353,0.903904,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607755672,1.385304,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607756175,0.903904,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607757184,4.18474389,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607758998,4.70105438,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607759287,5.45822255,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763607761487,3.28062463,3048.2,3047.9,0.2731]
["bitfinex","ETHUSD",1763607761692,3.28062463,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1763607761693,3.28062463,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607761891,3.28062463,3048.2,3048.1,0.3731]
["bitfinex","ETHUSD",1763607762406,3.75762463,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607762560,4.23292463,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607762893,4.98446898,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607764187,3.28062463,3048.2,3048.1,0.2731]
["bitfinex","ETHUSD",1763607764393,3.28062463,3048.2,3048.1,0.3731]
["bitfinex","ETHUSD",1763607765468,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607765996,0.9543,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607766173,2.11151588,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607766369,2.15252234,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607767488,5.43303934,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607771187,6.29902552,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607771385,6.64722092,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607771611,9.88673146,3048.3,3048.1,0.1]
["bitfinex","ETHUSD",1763607771811,2.09920302,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607772109,2.57620302,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607772495,5.85682765,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607772698,3.58781357,3048.2,3048.1,0.3731]
["bitfinex","ETHUSD",1763607773093,3.58781357,3048.2,3048.1,0.1]
["bitfinex","ETHUSD",1763607774408,0.30718894,3048.2,3048.1,0.3731]
["bitfinex","ETHUSD",1763607774578,3.28062463,3048.2,3048.1,0.3731]
["bitfinex","ETHUSD",1763607775891,3.28252048,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607775892,0.002,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763607776094,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607777315,0.002,3048.3,3048.2,0.6462]
["bitfinex","ETHUSD",1763607778189,0.002,3048.3,3048.2,0.3731]
["bitfinex","ETHUSD",1763607778386,0.30477706,3048.6,3048.2,0.6462]
["bitfinex","ETHUSD",1763607778586,3.28040939,3048.4,3048.3,0.211]
["bitfinex","ETHUSD",1763607778814,3.28023013,3048.6,3048.5,0.3731]
["bitfinex","ETHUSD",1763607779918,3.28149536,3048.7,3048.5,0.3731]
["bitfinex","ETHUSD",1763607779919,0.00140615,3048.7,3048.5,0.3731]
["bitfinex","ETHUSD",1763607780093,0.00140615,3048.7,3048.3,0.111]
["bitfinex","ETHUSD",1763607780094,0.00140615,3048.7,3048.6,0.3731]
["bitfinex","ETHUSD",1763607781195,0.00140615,3048.7,3048.6,0.6462]
["bitfinex","ETHUSD",1763607782194,0.00140615,3048.7,3048.6,3.92639418]
["bitfinex","ETHUSD",1763607785923,0.00140615,3048.7,3048.6,0.7572]
["bitfinex","ETHUSD",1763607787121,0.00140615,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607787321,0.00140615,3048.7,3048.6,0.4841]
["bitfinex","ETHUSD",1763607787734,0.00140615,3048.7,3048.6,0.7572]
["bitfinex","ETHUSD",1763607788102,0.00140615,3048.7,3048.6,4.03739418]
["bitfinex","ETHUSD",1763607788306,0.00140615,3048.7,3048.6,0.4841]
["bitfinex","ETHUSD",1763607791408,0.00140615,3048.7,3048.6,3.76429418]
["bitfinex","ETHUSD",1763607791603,0.00140615,3048.7,3048.6,4.03739418]
["bitfinex","ETHUSD",1763607793933,0.00140615,3048.7,3048.6,0.7572]
["bitfinex","ETHUSD",1763607794142,0.00140615,3048.7,3048.6,4.03739418]
["bitfinex","ETHUSD",1763607794310,0.00140615,3048.7,3048.6,0.4841]
["bitfinex","ETHUSD",1763607796142,0.00140615,3048.7,3048.6,3.76429418]
["bitfinex","ETHUSD",1763607797310,0.00140615,3048.7,3048.6,4.03739418]
["bitfinex","ETHUSD",1763607799341,0.002,3049.1,3048.9,1.18009264]
["bitfinex","ETHUSD",1763607799540,0.002,3049.1,3049.0,0.4841]
["bitfinex","ETHUSD",1763607799707,0.002,3049.1,3049.0,0.7572]
["bitfinex","ETHUSD",1763607801354,0.002,3049.1,3049.0,4.03696385]
["bitfinex","ETHUSD",1763607801655,0.002,3049.1,3049.0,4.49246785]
["bitfinex","ETHUSD",1763607802848,0.002,3049.1,3049.0,7.98048935]
["bitfinex","ETHUSD",1763607803046,0.002,3049.1,3049.0,3.65286385]
["bitfinex","ETHUSD",1763607803347,0.002,3049.1,3049.0,3.76386385]
["bitfinex","ETHUSD",1763607803859,0.002,3049.1,3049.0,4.03696385]
["bitfinex","ETHUSD",1763607804223,0.002,3049.1,3049.0,7.52498535]
["bitfinex","ETHUSD",1763607807277,0.002,3049.1,3049.0,3.65286385]
["bitfinex","ETHUSD",1763607807486,0.002,3049.1,3049.0,7.52498535]
["bitfinex","ETHUSD",1763607811492,0.002,3049.1,3049.0,4.67085649]
["bitfinex","ETHUSD",1763607813608,0.002,3049.1,3049.0,4.67185649]
["bitfinex","ETHUSD",1763607813812,0.9598,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1763607814102,0.9598,3049.1,3049.0,0.212]
["bitfinex","ETHUSD",1763607814306,1.40458215,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1763607814516,1.40458215,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1763607814517,0.405504,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1763607814813,1.061604,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763607815120,1.31249664,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1763607815412,0.546004,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607815609,1.042404,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607817510,4.32302863,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607819035,3.91752463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607819507,0.1405,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607819704,3.87182463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607820205,0.1405,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607820620,3.28045185,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1763607820906,0.1947,3048.7,3048.1,0.1942]
["bitfinex","ETHUSD",1763607821434,3.47483319,3048.7,3048.1,0.1942]
["bitfinex","ETHUSD",1763607822035,3.47483319,3048.7,3048.1,3.47492494]
["bitfinex","ETHUSD",1763607822237,3.47483319,3048.7,3048.1,0.1942]
["bitfinex","ETHUSD",1763607823653,3.47483319,3048.7,3048.1,3.47491806]
["bitfinex","ETHUSD",1763607824151,3.27987289,3048.9,3048.2,0.4643]
["bitfinex","ETHUSD",1763607824152,0.1919,3048.9,3048.2,0.4643]
["bitfinex","ETHUSD",1763607824358,0.1919,3048.9,3048.3,0.111]
["bitfinex","ETHUSD",1763607824728,0.4649,3048.4,3048.3,0.111]
["bitfinex","ETHUSD",1763607825528,3.280517,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1763607825830,0.1852,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763607826038,0.6359,3048.2,3048.1,0.112]
["bitfinex","ETHUSD",1763607826649,3.28031568,3048.5,3048.1,0.5738]
["bitfinex","ETHUSD",1763607826854,0.37310157,3048.4,3048.1,0.5738]
["bitfinex","ETHUSD",1763607827051,3.73101568,3048.5,3048.1,0.5738]
["bitfinex","ETHUSD",1763607827241,3.73101568,3048.5,3048.1,0.112]
["bitfinex","ETHUSD",1763607827560,0.4649,3048.2,3048.1,0.112]
["bitfinex","ETHUSD",1763607828064,3.28052509,3048.3,3048.1,0.112]
["bitfinex","ETHUSD",1763607829451,0.4649,3048.2,3048.1,0.112]
["bitfinex","ETHUSD",1763607829656,4.57076714,3048.2,3048.1,0.112]
["bitfinex","ETHUSD",1763607830567,3.28019418,3048.6,3048.1,0.656]
["bitfinex","ETHUSD",1763607830862,0.4507,3048.5,3048.1,0.112]
["bitfinex","ETHUSD",1763607831572,3.28040939,3048.4,3048.2,0.111]
["bitfinex","ETHUSD",1763607831928,0.4649,3048.3,3048.2,0.111]
["bitfinex","ETHUSD",1763607834186,3.28021955,3048.6,3048.2,0.5728]
["bitfinex","ETHUSD",1763607834381,3.28021955,3048.6,3048.3,0.4618]
["bitfinex","ETHUSD",1763607835049,0.4649,3048.4,3048.2,0.111]
["bitfinex","ETHUSD",1763607835686,3.28208673,3048.7,3048.3,0.4618]
["bitfinex","ETHUSD",1763607835846,0.002,3048.7,3048.5,0.4618]
["bitfinex","ETHUSD",1763607836166,0.002,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607836550,0.4669,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607836756,1.1887844,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607837149,1.6394844,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607837957,4.91957099,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607838358,4.19768659,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607839146,3.74698659,3048.7,3048.6,0.111]
["bitfinex","ETHUSD",1763607840293,3.74698659,3048.7,3048.6,0.5728]
["bitfinex","ETHUSD",1763607840294,0.002,3048.7,3048.6,0.5728]
["bitfinex","ETHUSD",1763607840474,0.002,3048.7,3048.6,1.0371]
["bitfinex","ETHUSD",1763607840792,0.002,3048.7,3048.6,0.5728]
["bitfinex","ETHUSD",1763607841871,0.002,3048.7,3048.6,4.31729418]
["bitfinex","ETHUSD",1763607842251,0.002,3048.7,3048.6,1.0371]
["bitfinex","ETHUSD",1763607842455,0.002,3048.7,3048.6,3.85299418]
["bitfinex","ETHUSD",1763607843553,0.002,3048.7,3048.6,4.31729418]
["bitfinex","ETHUSD",1763607845056,0.002,3048.7,3048.6,4.41729418]
["bitfinex","ETHUSD",1763607845251,0.002,3048.7,3048.6,5.32428682]
["bitfinex","ETHUSD",1763607845478,0.002,3048.7,3048.6,5.68809895]
["bitfinex","ETHUSD",1763607847008,0.002,3048.7,3048.6,0.5618]
["bitfinex","ETHUSD",1763607847299,0.002,3048.7,3048.6,0.6728]
["bitfinex","ETHUSD",1763607847611,0.002,3048.7,3048.6,4.41729418]
["bitfinex","ETHUSD",1763607849884,0.002,3048.7,3048.6,0.6728]
["bitfinex","ETHUSD",1763607850190,0.002,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607850695,0.002,3048.7,3048.6,0.7053]
["bitfinex","ETHUSD",1763607850861,0.002,3048.7,3048.6,3.98549418]
["bitfinex","ETHUSD",1763607851193,0.002,3048.7,3048.6,0.7053]
["bitfinex","ETHUSD",1763607851630,0.4448,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607851769,0.456,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607852680,0.002,3048.7,3048.6,4.46809418]
["bitfinex","ETHUSD",1763607853414,0.456,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1763607853705,0.1851,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607853901,0.002,3048.7,3048.5,0.1]
["bitfinex","ETHUSD",1763607854203,0.002,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607854581,0.456,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607855907,0.929,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607856245,4.20908659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607856389,4.64833525,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607857282,5.05383925,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607857506,3.28030178,3048.5,3048.4,0.211]
["bitfinex","ETHUSD",1763607857724,3.73430178,3048.5,3048.4,0.211]
["bitfinex","ETHUSD",1763607858022,1.7198637,3048.5,3048.4,0.211]
["bitfinex","ETHUSD",1763607858222,0.454,3048.5,3048.4,0.211]
["bitfinex","ETHUSD",1763607860190,0.002,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607861499,0.002,3048.7,3048.6,0.5943]
["bitfinex","ETHUSD",1763607861703,0.002,3048.7,3048.6,1.0769]
["bitfinex","ETHUSD",1763607861900,0.002,3048.7,3048.6,4.35709418]
["bitfinex","ETHUSD",1763607863214,0.002,3048.7,3048.6,0.5943]
["bitfinex","ETHUSD",1763607863412,0.002,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607863413,0.456,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607864449,4.20908659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607865811,5.38199714,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607866143,0.405504,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607866438,3.75319418,3048.6,3048.5,0.211]
["bitfinex","ETHUSD",1763607866639,3.75319418,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607866640,5.15568682,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607866845,6.3831856,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607870257,6.07620482,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607871533,6.48170882,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607871747,6.48170882,3048.6,3048.4,0.1]
["bitfinex","ETHUSD",1763607871748,0.405504,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607871943,1.20778784,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607872147,6.27136696,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607872347,5.96468312,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607873256,0.4955,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763607873459,3.28019418,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607873836,3.77569418,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763607874155,3.28208871,3048.7,3048.5,0.1]
["bitfinex","ETHUSD",1763607874156,0.002,3048.7,3048.5,0.5579]
["bitfinex","ETHUSD",1763607874361,0.002,3048.7,3048.6,0.5579]
["bitfinex","ETHUSD",1763607874761,0.002,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607875961,0.4975,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607876181,0.002,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607876362,0.002,3048.7,3048.6,0.5579]
["bitfinex","ETHUSD",1763607876734,0.002,3048.7,3048.6,1.0503]
["bitfinex","ETHUSD",1763607877832,0.002,3048.7,3048.6,4.33049418]
["bitfinex","ETHUSD",1763607878692,0.002,3048.7,3048.6,1.0503]
["bitfinex","ETHUSD",1763607878861,0.002,3048.7,3048.6,4.33049418]
["bitfinex","ETHUSD",1763607879031,0.002,3048.7,3048.6,5.23748682]
["bitfinex","ETHUSD",1763607882748,0.002,3048.7,3048.6,4.74508682]
["bitfinex","ETHUSD",1763607882967,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607883192,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607885967,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607887393,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607888189,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607889086,0.002,3048.7,3048.6,5.21978682]
["bitfinex","ETHUSD",1763607889269,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607892679,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607893997,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607895195,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607899382,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607899581,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607900501,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607902803,0.002,3048.7,3048.6,8.81907539]
["bitfinex","ETHUSD",1763607904320,0.002,3048.7,3048.6,8.70807539]
["bitfinex","ETHUSD",1763607904618,0.002,3048.7,3048.6,8.81907539]
["bitfinex","ETHUSD",1763607905604,0.002,3048.7,3048.6,8.70807539]
["bitfinex","ETHUSD",1763607905809,0.002,3048.7,3048.6,8.81907539]
["bitfinex","ETHUSD",1763607906541,0.002,3048.7,3048.6,8.70807539]
["bitfinex","ETHUSD",1763607906815,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607907128,0.002,3048.7,3048.6,5.33078682]
["bitfinex","ETHUSD",1763607907703,0.002,3048.7,3048.6,4.85608682]
["bitfinex","ETHUSD",1763607908504,0.002,3048.7,3048.6,5.30658682]
["bitfinex","ETHUSD",1763607908920,0.002,3048.7,3048.6,8.79487539]
["bitfinex","ETHUSD",1763607910822,0.002,3048.7,3048.6,5.30658682]
["bitfinex","ETHUSD",1763607911022,0.002,3048.7,3048.6,5.71209082]
["bitfinex","ETHUSD",1763607911222,0.002,3048.7,3048.6,6.06090295]
["bitfinex","ETHUSD",1763607912119,0.002,3048.7,3048.6,5.71209082]
["bitfinex","ETHUSD",1763607912296,0.002,3048.7,3048.6,6.06090295]
["bitfinex","ETHUSD",1763607912710,0.002,3048.7,3048.6,9.51890295]
["bitfinex","ETHUSD",1763607913830,0.002,3048.7,3048.6,13.30890295]
["bitfinex","ETHUSD",1763607915234,0.002,3048.7,3048.6,13.44016647]
["bitfinex","ETHUSD",1763607917913,0.002,3048.7,3048.6,9.87116647]
["bitfinex","ETHUSD",1763607918108,0.002,3048.7,3048.6,9.63335434]
["bitfinex","ETHUSD",1763607918547,0.002,3048.7,3048.6,9.68335434]
["bitfinex","ETHUSD",1763607918950,0.002,3048.7,3048.6,9.57235434]
["bitfinex","ETHUSD",1763607919133,0.002,3048.7,3048.6,8.66635034]
["bitfinex","ETHUSD",1763607919450,0.9899,3048.7,3048.6,7.4124577]
["bitfinex","ETHUSD",1763607919944,0.5009,3048.7,3048.6,4.52945034]
["bitfinex","ETHUSD",1763607920180,0.002,3048.7,3048.6,4.52945034]
["bitfinex","ETHUSD",1763607921040,0.002,3048.7,3048.6,5.00845034]
["bitfinex","ETHUSD",1763607921650,0.002,3048.7,3048.6,4.87718682]
["bitfinex","ETHUSD",1763607922337,0.9899,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607922550,0.9899,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607922951,0.5009,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607923353,0.5009,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607923590,0.002,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607924241,0.002,3048.7,3048.6,4.87718682]
["bitfinex","ETHUSD",1763607924442,0.002,3048.7,3048.6,5.32768682]
["bitfinex","ETHUSD",1763607925180,0.002,3048.7,3048.6,4.87718682]
["bitfinex","ETHUSD",1763607925477,0.002,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607926679,0.002,3048.7,3048.6,4.85498682]
["bitfinex","ETHUSD",1763607927455,0.002,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607927652,0.002,3048.7,3048.6,4.85498682]
["bitfinex","ETHUSD",1763607928384,0.002,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607928758,0.9645,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607929464,0.002,3048.7,3048.6,4.85498682]
["bitfinex","ETHUSD",1763607929659,0.002,3048.7,3048.6,5.32748682]
["bitfinex","ETHUSD",1763607930176,0.002,3048.7,3048.6,4.85498682]
["bitfinex","ETHUSD",1763607931311,0.9645,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607931472,0.9645,3048.7,3048.6,4.28718682]
["bitfinex","ETHUSD",1763607931647,0.9645,3048.7,3048.6,1.00699264]
["bitfinex","ETHUSD",1763607931855,0.9645,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763607932691,0.9645,3048.7,3048.6,1.11799264]
["bitfinex","ETHUSD",1763607932997,0.9645,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607933499,0.9645,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607934083,0.9645,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607934463,0.9645,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763607934664,0.9645,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607936363,1.40478105,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607937914,0.9645,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763607938567,0.4865,3048.7,3048.6,6.9815122]
["bitfinex","ETHUSD",1763607939381,0.002,3048.7,3048.6,6.9815122]
["bitfinex","ETHUSD",1763607940069,0.4861,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607941185,0.9687,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607943005,0.002,3048.7,3048.6,3.98029418]
["bitfinex","ETHUSD",1763607945807,0.002,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607946129,0.4861,3048.7,3048.6,3.49119418]
["bitfinex","ETHUSD",1763607946754,0.002,3048.7,3048.6,5.37378682]
["bitfinex","ETHUSD",1763607948632,0.002,3048.7,3048.6,5.77176562]
["bitfinex","ETHUSD",1763607948813,0.002,3048.7,3048.6,5.90304982]
["bitfinex","ETHUSD",1763607949209,0.002,3048.7,3048.6,11.05293909]
["bitfinex","ETHUSD",1763607951026,0.002,3048.7,3048.6,10.65496029]
["bitfinex","ETHUSD",1763607958612,0.4861,3048.7,3048.6,4.41847102]
["bitfinex","ETHUSD",1763607958900,0.002,3048.7,3048.6,5.01857102]
["bitfinex","ETHUSD",1763607959406,0.002,3048.7,3048.6,4.88728682]
["bitfinex","ETHUSD",1763607959710,0.002,3048.7,3048.6,5.36988682]
["bitfinex","ETHUSD",1763607960780,0.002,3048.7,3048.6,9.74929516]
["bitfinex","ETHUSD",1763607960961,0.002,3049.1,3049.0,0.555504]
["bitfinex","ETHUSD",1763607961162,0.002,3049.1,3049.0,4.60539698]
["bitfinex","ETHUSD",1763607961513,0.4861,3049.1,3049.0,4.60539698]
["bitfinex","ETHUSD",1763607961690,0.4861,3049.1,3049.0,5.08799698]
["bitfinex","ETHUSD",1763607961895,0.002,3049.1,3049.0,5.57709698]
["bitfinex","ETHUSD",1763607963172,0.002,3049.1,3049.0,8.85686083]
["bitfinex","ETHUSD",1763607965324,0.002,3049.1,3049.0,9.34336083]
["bitfinex","ETHUSD",1763607965619,0.002,3049.1,3049.0,8.85686083]
["bitfinex","ETHUSD",1763607967882,0.002,3049.1,3049.0,9.74886483]
["bitfinex","ETHUSD",1763607969083,0.002,3049.1,3049.0,9.26236483]
["bitfinex","ETHUSD",1763607969628,0.9405,3049.1,3049.0,3.97336385]
["bitfinex","ETHUSD",1763607969784,0.9405,3049.1,3049.0,3.49076385]
["bitfinex","ETHUSD",1763607969984,0.9405,3049.1,3049.0,4.39775649]
["bitfinex","ETHUSD",1763607970444,0.9405,3049.1,3049.0,1.00699264]
["bitfinex","ETHUSD",1763607970650,0.9405,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763607970936,0.9405,3049.1,3049.0,0.211]
["bitfinex","ETHUSD",1763607971238,0.9405,3049.1,3049.0,0.111]
["bitfinex","ETHUSD",1763607971239,4.22015629,3049.1,3049.0,0.111]
["bitfinex","ETHUSD",1763607971407,4.64217192,3049.1,3048.3,0.90799264]
["bitfinex","ETHUSD",1763607971736,0.662,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763607971892,0.662,3048.4,3048.3,0.112]
["bitfinex","ETHUSD",1763607972100,0.662,3048.4,3048.3,0.212]
["bitfinex","ETHUSD",1763607972101,1.1287,3048.4,3048.3,0.212]
["bitfinex","ETHUSD",1763607974247,1.1287,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607975918,1.1287,3048.4,3048.3,0.212]
["bitfinex","ETHUSD",1763607976630,1.1287,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607978047,0.662,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607979551,1.1287,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607980356,0.662,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607981518,1.1287,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607981827,0.662,3048.4,3048.3,3.492517]
["bitfinex","ETHUSD",1763607982626,0.1902,3048.9,3048.6,0.1]
["bitfinex","ETHUSD",1763607982841,0.002,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763607983041,0.002,3049.1,3049.0,0.5799]
["bitfinex","ETHUSD",1763607983276,0.002,3049.1,3049.0,1.0352]
["bitfinex","ETHUSD",1763607983772,0.002,3049.1,3049.0,0.5799]
["bitfinex","ETHUSD",1763607983943,0.002,3049.1,3049.0,1.0352]
["bitfinex","ETHUSD",1763607984144,0.002,3049.1,3049.0,5.22195649]
["bitfinex","ETHUSD",1763607985666,0.002,3049.1,3049.0,4.76665649]
["bitfinex","ETHUSD",1763607986178,0.002,3049.1,3049.0,5.22195649]
["bitfinex","ETHUSD",1763607986881,0.002,3049.1,3049.0,5.62746049]
["bitfinex","ETHUSD",1763607987244,0.002,3049.1,3049.0,5.75871841]
["bitfinex","ETHUSD",1763607989745,0.002,3049.4,3049.3,0.455504]
["bitfinex","ETHUSD",1763607989975,0.002,3049.4,3049.3,6.06582189]
["bitfinex","ETHUSD",1763607990179,0.002,3049.4,3049.3,7.82358262]
["bitfinex","ETHUSD",1763607990390,0.002,3049.5,3049.4,1.79876473]
["bitfinex","ETHUSD",1763607990549,0.002,3049.5,3049.4,2.34619664]
["bitfinex","ETHUSD",1763607990745,0.002,3049.8,3049.7,0.15]
["bitfinex","ETHUSD",1763607990979,0.002,3049.8,3049.7,0.7302]
["bitfinex","ETHUSD",1763607991181,0.002,3049.8,3049.7,5.38070369]
["bitfinex","ETHUSD",1763607991382,0.002,3049.8,3049.7,4.91620369]
["bitfinex","ETHUSD",1763607991972,0.4602,3049.8,3049.7,4.44700369]
["bitfinex","ETHUSD",1763607992278,0.002,3049.8,3049.7,4.91620369]
["bitfinex","ETHUSD",1763607993160,0.002,3049.8,3049.7,5.78620769]
["bitfinex","ETHUSD",1763607996265,0.002,3049.8,3049.7,5.32170769]
["bitfinex","ETHUSD",1763607997783,0.002,3049.8,3049.7,5.21070769]
["bitfinex","ETHUSD",1763607997987,0.002,3049.8,3049.7,5.32170769]
["bitfinex","ETHUSD",1763607998348,0.002,3049.8,3049.7,4.85250769]
["bitfinex","ETHUSD",1763607998546,0.002,3049.8,3049.7,5.33140769]
["bitfinex","ETHUSD",1763607999244,0.4532,3049.8,3049.7,4.85250769]
["bitfinex","ETHUSD",1763607999448,2.818993,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763607999649,2.818993,3049.8,3049.7,0.211]
["bitfinex","ETHUSD",1763608000082,2.818993,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763608000083,6.09789653,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763608000288,6.09789653,3049.8,3049.7,0.0959]
["bitfinex","ETHUSD",1763608000650,5.16749653,3049.8,3049.6,0.1]
["bitfinex","ETHUSD",1763608000849,0.4512,3049.6,3049.0,0.1]
["bitfinex","ETHUSD",1763608001049,0.4512,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1763608001254,0.6352,3048.9,3048.8,0.101]
["bitfinex","ETHUSD",1763608001505,0.6352,3048.9,3048.6,0.111]
["bitfinex","ETHUSD",1763608001682,0.0062,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763608001949,3.28628659,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763608002181,4.16043525,3048.7,3048.6,0.211]
["bitfinex","ETHUSD",1763608002992,4.16043525,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608003193,0.88034866,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608003522,4.16043525,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608010747,4.56593925,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608011065,0.405504,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763608011236,1.72095698,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763608011418,2.17215698,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763608011819,2.17215698,3048.6,3048.3,0.001]
["bitfinex","ETHUSD",1763608012146,0.0062,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608012621,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608012834,4.68529549,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608015435,1.4048861,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608015640,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608016640,0.4854,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608016839,0.0062,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608017058,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608018480,0.4854,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608019964,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608020297,4.47041074,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608020469,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608020670,3.8068145,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608021789,3.76580939,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608022156,0.0062,3048.4,3048.3,0.101]
["bitfinex","ETHUSD",1763608022996,0.4812,3048.7,3048.3,0.4799]
["bitfinex","ETHUSD",1763608023192,0.4812,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608023370,3.76128659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608023570,4.93500267,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608024097,4.97600375,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608024266,0.9324,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608024699,4.21248659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608025073,0.9324,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608025395,4.21248659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608025605,4.50093345,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608025787,4.98013345,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608027001,1.70004686,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608027171,3.73328659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608027376,0.4532,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608027602,4.21248659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608028024,0.9324,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608028194,4.21248659,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608028508,4.93060277,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608029606,1.65051618,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763608029811,0.002,3048.7,3048.6,0.5828]
["bitfinex","ETHUSD",1763608029976,0.002,3048.7,3048.6,4.31829418]
["bitfinex","ETHUSD",1763608030178,0.002,3048.7,3048.6,1.0381]
["bitfinex","ETHUSD",1763608030379,0.002,3048.7,3048.6,0.5828]
["bitfinex","ETHUSD",1763608031710,0.002,3048.7,3048.6,4.31829418]
["bitfinex","ETHUSD",1763608032017,0.002,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763608032192,0.002,3049.1,3049.0,5.23252233]
["bitfinex","ETHUSD",1763608032391,0.002,3049.1,3049.0,5.68782233]
["bitfinex","ETHUSD",1763608032795,0.002,3049.1,3049.0,6.59481497]
["bitfinex","ETHUSD",1763608033207,0.002,3049.1,3049.0,9.87457882]
["bitfinex","ETHUSD",1763608033413,0.002,3049.1,3049.0,10.28008282]
["bitfinex","ETHUSD",1763608034002,0.002,3049.4,3049.3,0.555504]
["bitfinex","ETHUSD",1763608034208,0.002,3049.4,3049.3,1.230704]
["bitfinex","ETHUSD",1763608034407,0.002,3049.4,3049.3,1.686004]
["bitfinex","ETHUSD",1763608035512,0.002,3049.4,3049.3,5.87243782]
["bitfinex","ETHUSD",1763608044025,0.002,3049.4,3049.3,5.98343782]
["bitfinex","ETHUSD",1763608047536,0.002,3049.4,3049.3,9.77343782]
["bitfinex","ETHUSD",1763608048932,0.002,3049.4,3049.3,4.76923382]
["bitfinex","ETHUSD",1763608049102,0.002,3049.4,3049.3,4.88023382]
["bitfinex","ETHUSD",1763608049508,0.002,3049.4,3049.3,4.39743382]
["bitfinex","ETHUSD",1763608049509,0.4219,3049.4,3049.3,4.39743382]
["bitfinex","ETHUSD",1763608049910,0.9129,3049.4,3049.3,3.49044118]
["bitfinex","ETHUSD",1763608050129,0.9129,3049.4,3049.3,0.211]
["bitfinex","ETHUSD",1763608051307,1.33230684,3049.4,3049.3,0.211]
["bitfinex","ETHUSD",1763608052939,4.61164047,3049.4,3049.3,0.211]
["bitfinex","ETHUSD",1763608056638,4.61164047,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608056841,11.17030773,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763608057022,3.70074047,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608057218,4.17234047,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608057723,4.61204047,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608058849,1.33270684,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608059027,4.61204047,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608062252,6.23058639,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763608062545,0.0044,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1763608062745,2.34877409,3049.3,3048.7,0.001]
["bitfinex","ETHUSD",1763608062945,0.96228145,3049.3,3049.2,0.095]
["bitfinex","ETHUSD",1763608063149,1.46198145,3049.3,3049.2,0.095]
["bitfinex","ETHUSD",1763608063647,1.87388145,3049.3,3049.2,0.095]
["bitfinex","ETHUSD",1763608064237,4.19104118,3049.3,3049.2,0.095]
["bitfinex","ETHUSD",1763608064553,0.4997,3049.3,3049.2,0.095]
["bitfinex","ETHUSD",1763608064751,0.002,3049.4,3049.3,0.095]
["bitfinex","ETHUSD",1763608064926,0.002,3049.4,3049.3,0.5716]
["bitfinex","ETHUSD",1763608065252,0.002,3049.4,3049.3,1.93129264]
["bitfinex","ETHUSD",1763608066551,0.002,3049.4,3049.3,0.5716]
["bitfinex","ETHUSD",1763608066945,0.002,3049.4,3049.3,4.75803382]
["bitfinex","ETHUSD",1763608067550,0.002,3049.4,3049.3,1.47859264]
["bitfinex","ETHUSD",1763608067757,0.002,3049.4,3049.3,4.75803382]
["bitfinex","ETHUSD",1763608067931,0.4363,3049.4,3049.3,1.00199264]
["bitfinex","ETHUSD",1763608068861,0.4363,3049.4,3049.3,4.28143382]
["bitfinex","ETHUSD",1763608069158,0.002,3049.4,3049.3,4.28143382]
["bitfinex","ETHUSD",1763608069652,0.002,3049.4,3049.3,4.75803382]
["bitfinex","ETHUSD",1763608070570,0.002,3049.4,3049.3,4.28143382]
["bitfinex","ETHUSD",1763608071370,0.9154,3049.4,3049.3,1.00199264]
["bitfinex","ETHUSD",1763608071751,0.4363,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608075073,0.4367,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608075472,0.9153,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608076171,1.33494361,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608076344,4.19463363,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608077147,0.9153,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608079371,0.9153,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763608079372,4.19463363,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763608079571,4.19463363,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608079872,4.94221982,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608081644,4.98321149,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608081839,4.94221982,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608082572,1.66288619,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608082771,4.19463363,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608084175,0.9153,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608084482,0.4367,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608084977,0.9153,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608085180,0.002,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608085367,0.4372,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608085571,0.002,3049.4,3049.3,0.6836]
["bitfinex","ETHUSD",1763608085758,0.002,3049.4,3049.3,5.32273382]
["bitfinex","ETHUSD",1763608086560,0.002,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608086880,0.002,3049.4,3049.3,0.5726]
["bitfinex","ETHUSD",1763608087289,0.002,3049.4,3049.3,4.30474118]
["bitfinex","ETHUSD",1763608087749,0.002,3049.4,3049.3,3.85204118]
["bitfinex","ETHUSD",1763608087952,0.002,3049.4,3049.3,4.32194118]
["bitfinex","ETHUSD",1763608088982,0.002,3049.4,3049.3,3.85204118]
["bitfinex","ETHUSD",1763608090693,0.002,3049.4,3049.3,4.32194118]
["bitfinex","ETHUSD",1763608090892,0.002,3049.4,3049.3,5.22893382]
["bitfinex","ETHUSD",1763608091394,0.002,3049.4,3049.3,6.00408557]
["bitfinex","ETHUSD",1763608092308,0.002,3049.4,3049.3,5.63443782]
["bitfinex","ETHUSD",1763608093570,0.002,3049.4,3049.3,4.75903382]
["bitfinex","ETHUSD",1763608093773,0.002,3049.4,3049.3,5.33993382]
["bitfinex","ETHUSD",1763608095593,0.002,3049.4,3049.3,4.75903382]
["bitfinex","ETHUSD",1763608095806,0.002,3049.4,3049.3,4.87003382]
["bitfinex","ETHUSD",1763608095957,0.002,3049.4,3049.3,1.59059264]
["bitfinex","ETHUSD",1763608096153,0.9051,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608096458,0.9051,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608096658,1.32372419,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608096890,0.9051,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608097274,4.18443363,3049.4,3049.3,0.207]
["bitfinex","ETHUSD",1763608098986,4.18443363,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608100787,0.9051,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608101091,4.18443363,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608101271,4.93100397,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608101806,5.23775202,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608102873,5.64325602,3049.4,3049.3,0.096]
["bitfinex","ETHUSD",1763608103068,1.31249664,3049.3,3049.2,0.1]
["bitfinex","ETHUSD",1763608103290,3.43228029,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1763608103457,0.902404,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763608103657,0.902404,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1763608103858,0.9037,3049.1,3049.0,0.101]
["bitfinex","ETHUSD",1763608104765,1.3516356,3049.3,3049.0,0.4754]
["bitfinex","ETHUSD",1763608104970,0.002,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608105171,0.4439,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608105599,0.002,3049.4,3049.3,0.1]
["bitfinex","ETHUSD",1763608105788,0.002,3049.4,3049.3,3.85384118]
["bitfinex","ETHUSD",1763608106078,0.002,3049.4,3049.3,3.37944118]
["bitfinex","ETHUSD",1763608106585,0.002,3049.4,3049.3,3.85384118]
["bitfinex","ETHUSD",1763608106786,0.002,3049.4,3049.3,0.5744]
["bitfinex","ETHUSD",1763608106985,0.002,3049.4,3049.3,3.85384118]
["bitfinex","ETHUSD",1763608109216,0.002,3049.4,3049.3,4.32274118]
["bitfinex","ETHUSD",1763608111576,0.002,3049.4,3049.3,3.85484118]
["bitfinex","ETHUSD",1763608112608,0.002,3049.4,3049.3,5.22973382]
["bitfinex","ETHUSD",1763608114231,0.002,3049.4,3049.3,5.34073382]
["bitfinex","ETHUSD",1763608116230,0.002,3049.4,3049.3,4.87283382]
["bitfinex","ETHUSD",1763608116433,0.4572,3049.4,3049.3,1.11899264]
["bitfinex","ETHUSD",1763608116796,0.4572,3049.4,3049.3,4.39843382]
["bitfinex","ETHUSD",1763608117034,0.002,3049.4,3049.3,4.39843382]
["bitfinex","ETHUSD",1763608117536,0.002,3049.4,3049.3,4.87383382]
["bitfinex","ETHUSD",1763608120121,0.002,3049.4,3049.3,5.36013382]
["bitfinex","ETHUSD",1763608120736,0.002,3049.4,3049.3,4.87383382]
["bitfinex","ETHUSD",1763608122163,0.9166,3049.4,3049.3,0.212]
["bitfinex","ETHUSD",1763608122361,0.4527,3049.4,3049.3,0.212]
["bitfinex","ETHUSD",1763608123226,0.9166,3049.4,3049.3,0.212]
["bitfinex","ETHUSD",1763608124259,4.61570968,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763608124463,4.19593363,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763608125925,0.9166,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763608126524,0.9166,3049.4,3048.1,0.001]
["bitfinex","ETHUSD",1763608126525,0.1821,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1763608126724,3.73922463,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608126953,5.15353036,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763608127152,5.61753036,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608127352,5.31070195,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608129794,5.01619795,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1763608129964,5.01619795,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608131005,4.90519795,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608131219,6.21769459,3048.2,3048.1,0.101]
["bitfinex","ETHUSD",1763608131707,6.21769459,3048.2,3048.0,0.101]
["bitfinex","ETHUSD",1763608131708,0.90699264,3048.1,3048.0,0.101]
["bitfinex","ETHUSD",1763608131904,0.405504,3048.0,3047.7,0.101]
["bitfinex","ETHUSD",1763608132070,1.31249664,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763608132273,1.77109664,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763608132574,2.23509664,3047.6,3047.4,0.097]
["bitfinex","ETHUSD",1763608132790,2.91278554,3047.6,3047.4,0.097]
["bitfinex","ETHUSD",1763608132994,4.28278217,3047.5,3047.4,0.097]
["bitfinex","ETHUSD",1763608133202,4.28278217,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763608133203,1.31249664,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1763608133402,6.30858899,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763608133606,8.20792279,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763608133793,8.20792279,3047.3,3047.2,0.101]
["bitfinex","ETHUSD",1763608134878,11.48951633,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1763608135089,11.48951633,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1763608135293,1.80179664,3047.2,3046.8,0.101]
["bitfinex","ETHUSD",1763608135493,0.855504,3047.0,3046.8,0.101]
["bitfinex","ETHUSD",1763608135917,1.319504,3047.0,3046.8,0.101]
["bitfinex","ETHUSD",1763608136419,1.319504,3047.0,3045.6,3.39440702]
["bitfinex","ETHUSD",1763608136420,0.405504,3046.8,3046.4,0.1]
["bitfinex","ETHUSD",1763608136714,0.2116,3046.9,3046.4,0.1]
["bitfinex","ETHUSD",1763608136715,0.405504,3046.6,3046.4,0.1]
["bitfinex","ETHUSD",1763608136917,5.05355191,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763608137085,0.405504,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1763608137289,0.405504,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1763608137588,0.405504,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763608138118,0.864104,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763608138278,1.328104,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763608138482,1.439104,3046.2,3046.1,0.1]
["bitfinex","ETHUSD",1763608139107,0.405504,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763608139318,1.30589166,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763608139623,1.79079166,3046.0,3045.9,0.1]
["bitfinex","ETHUSD",1763608140741,3.28256302,3046.4,3045.9,0.1]
["bitfinex","ETHUSD",1763608140884,3.39356302,3046.4,3046.0,0.4918]
["bitfinex","ETHUSD",1763608141082,3.39356302,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763608141290,0.90699264,3046.6,3046.3,0.1]
["bitfinex","ETHUSD",1763608141496,0.6461,3047.3,3046.7,0.1]
["bitfinex","ETHUSD",1763608141722,0.4586,3046.8,3046.1,0.1982]
["bitfinex","ETHUSD",1763608142020,0.4586,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608142233,0.9226,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608142634,0.96362665,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608142923,0.96362665,3046.8,3046.6,0.1]
["bitfinex","ETHUSD",1763608142924,0.405504,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608143128,5.7810784,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608143297,5.8019784,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608143883,0.405504,3046.5,3046.1,0.1]
["bitfinex","ETHUSD",1763608144090,0.90699264,3046.6,3045.8,0.1]
["bitfinex","ETHUSD",1763608144091,1.31249664,3046.2,3045.8,0.1]
["bitfinex","ETHUSD",1763608144291,0.405504,3046.0,3045.8,0.1]
["bitfinex","ETHUSD",1763608144505,1.046204,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763608144892,6.95898899,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763608145122,6.95898899,3045.9,3045.1,0.1]
["bitfinex","ETHUSD",1763608145123,1.31249664,3045.6,3045.1,0.1]
["bitfinex","ETHUSD",1763608145285,0.405504,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763608145491,0.4586,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608145700,0.90699264,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763608146027,1.31249664,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763608146212,2.2578098,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763608146411,3.1804098,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763608146805,3.0694098,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763608147002,0.405504,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763608147196,0.023,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608148090,0.498,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608148422,0.903504,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608149207,5.20546104,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608149543,5.49048831,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608150425,4.58349567,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608150611,4.69449567,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608151297,4.58349567,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608151496,0.84893127,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608151830,0.5616,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608152022,1.0366,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608152627,1.07764955,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608153032,2.39014619,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608153240,5.63306104,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608153437,7.28263456,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608154241,7.17163456,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608154442,6.9789347,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608154749,4.64155704,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608154902,4.75255704,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608155103,5.22755704,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608155338,5.53184545,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608155540,6.74590593,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608157046,6.27090593,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608157850,6.74590593,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608159729,5.36391329,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608160138,6.06770356,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608161062,5.61710356,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608161227,4.40304308,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608162034,4.09875467,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608162257,4.4045982,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608163276,1.0096338,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763608163576,4.4045982,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608163736,4.8551982,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608163942,6.14419816,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608164562,7.02799081,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608164744,6.98694126,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608166351,6.68109773,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608166552,5.95121505,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608166754,5.28926464,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608167156,4.29447199,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608167350,4.40548549,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608168053,7.60852433,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608168279,6.68368213,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608168481,8.31181146,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608170072,8.31181146,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763608171304,9.49006677,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608171474,8.31181146,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608172075,10.08377125,3045.1,3045.0,0.101]
["bitfinex","ETHUSD",1763608172404,1.31249664,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608172604,4.91695644,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608172795,5.40805644,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608173106,7.18001623,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608173409,10.46408847,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608174872,10.57508847,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608177187,8.80312868,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608178212,5.44878499,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763608178506,7.92814352,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763608178806,8.34298858,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1763608179008,8.34298858,3044.7,3044.6,0.101]
["bitfinex","ETHUSD",1763608179677,11.62738441,3044.7,3044.6,0.101]
["bitfinex","ETHUSD",1763608180290,13.40012972,3044.7,3044.6,0.101]
["bitfinex","ETHUSD",1763608182178,11.62738441,3044.7,3044.6,0.101]
["bitfinex","ETHUSD",1763608183240,12.80828909,3044.7,3044.6,0.101]
["bitfinex","ETHUSD",1763608184050,12.80828909,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1763608184051,0.405504,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1763608184210,4.54781934,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763608184823,4.54781934,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608185020,1.91751373,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608185243,1.01052109,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608185444,0.30673082,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608185649,0.111,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763608185820,0.111,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608186020,3.39571948,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763608187350,0.90899264,3045.0,3044.3,0.101]
["bitfinex","ETHUSD",1763608187646,3.70249902,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763608188270,3.59149902,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763608188560,4.3902302,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763608189350,4.08293729,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763608189537,3.3951801,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763608190860,3.28607286,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608191035,3.39707286,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608191844,3.43812376,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608192044,4.37142376,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608192250,5.0959117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608192630,4.6400117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608193659,5.0959117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608194556,4.1626117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608195733,4.6400117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608196581,5.0959117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608197738,4.6400117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608197935,4.1626117,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608198600,4.14716107,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608199259,3.38162223,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608199467,3.38362223,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608200285,0.002,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608200559,0.113,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608201174,0.002,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608201374,0.113,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608202579,3.39707224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608202891,3.28607224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608203187,3.39707224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608204072,3.28607224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608204273,3.39707224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608204470,4.06517607,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608205314,6.25367671,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608205684,6.65918071,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608206005,6.61812981,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608206580,7.32584868,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763608206781,1.31249664,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763608207103,2.55295374,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763608207607,2.59400868,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1763608207806,1.94825276,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608207993,1.7569611,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608208199,4.29495849,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608209067,7.5794622,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608209784,6.87171042,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608210381,6.76071042,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608210584,6.01030642,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608210921,6.38740642,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608211230,6.49840642,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608211571,6.53946271,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763608211795,6.53946271,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608212699,6.90391042,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608214095,7.61172039,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608216976,7.74325801,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763608220316,0.405504,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763608220515,2.13991408,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763608220717,3.31338569,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1763608220945,3.40576371,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608221138,4.29031799,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608221437,3.8520589,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608222310,7.13699418,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608224010,8.02154846,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608224590,7.13699418,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763608224910,0.405504,3044.1,3041.1,0.05]
["bitfinex","ETHUSD",1763608225115,0.405504,3044.1,3041.9,3.28736724]
["bitfinex","ETHUSD",1763608225116,6.5928753,3044.0,3041.9,3.28736724]
["bitfinex","ETHUSD",1763608225310,7.71884237,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608225544,8.16587799,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608225753,8.05487799,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608225952,0.3071571,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608226109,0.63126438,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608226618,4.34420813,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608227012,4.30314375,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608228951,3.43721549,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608229552,3.43721549,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763608229753,4.06837708,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608229960,3.43721549,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608231640,3.28493528,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1763608231845,0.15206303,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608232864,3.43710622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608234275,4.60436772,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608234473,4.12266772,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608235376,3.43710622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608236088,3.91880622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608236378,3.87774319,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608236545,4.39210622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608237187,4.69951184,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608237477,4.8310646,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608237679,4.64680156,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608238051,4.53580156,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608238251,4.64680156,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608239473,5.12950156,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608241266,5.58540156,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608242087,4.64680156,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1763608242252,0.3074966,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608243086,1.4293837,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608243263,1.9120837,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608243476,3.27497634,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608243876,5.62152745,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608244085,5.73252745,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608244617,12.54531563,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763608244970,12.67689133,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763608245169,12.67689133,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608245919,12.67689133,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763608246893,12.67689133,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763608247729,12.67689133,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763608248036,17.14146476,3044.0,3043.7,0.1]
["bitfinex","ETHUSD",1763608248325,4.88225135,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763608248621,4.88225135,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763608248823,4.84118562,3043.9,3043.7,0.1]
["bitfinex","ETHUSD",1763608249585,5.39875535,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763608249798,0.405504,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763608250007,5.05933608,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608250206,8.17695246,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608250410,7.74730324,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608250817,7.29140324,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608251023,8.65396788,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608252092,8.76496788,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608254910,8.76496788,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763608255420,8.76496788,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608256095,8.19806788,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608256296,8.30906788,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608256934,11.81387576,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608257501,11.81341983,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608258328,12.26931983,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608259730,11.81341983,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608259933,12.26931983,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608260298,11.81341983,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608260501,10.62247793,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608260701,9.19898129,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608260931,8.11542405,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608262633,8.00443513,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608262839,8.11543513,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608263926,8.00443513,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608264139,4.61062725,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608264829,4.65169703,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608265026,4.54069703,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608265355,4.65169703,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608265647,4.3035755,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608265847,3.39658286,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608266216,3.43765264,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608267826,6.83146052,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608268026,3.28551062,3043.7,3043.5,0.101]
["bitfinex","ETHUSD",1763608268234,0.111,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608268820,3.39658286,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763608269124,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763608270621,3.28736697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763608270820,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763608273335,0.002,3043.8,3043.7,3.38547491]
["bitfinex","ETHUSD",1763608273535,0.002,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763608278062,0.002,3043.8,3043.7,3.38547491]
["bitfinex","ETHUSD",1763608280669,0.002,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608281950,0.002,3044.1,3044.0,3.38515111]
["bitfinex","ETHUSD",1763608282837,0.002,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608293191,0.4634,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608293367,1.43134577,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608293764,1.52183247,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608293966,1.39028274,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608294696,4.67532593,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608295488,4.56432593,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608295666,4.67532593,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608295861,0.002,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608296074,0.04306303,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608296589,3.32810622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608296962,3.78950622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608297171,4.27650622,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608298303,4.79827867,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608298600,10.06361105,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608298800,5.17596852,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763608299896,1.31249664,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608300098,2.82009552,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608300304,5.07544704,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608300671,8.36059815,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608301198,8.47159815,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608302876,8.16384527,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608303104,8.47135486,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608304103,7.76220886,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608304408,8.60197382,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608304807,12.10585597,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608305282,11.39766108,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608307816,10.79596108,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608307984,11.39766108,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608308590,10.88115708,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608308788,6.14220263,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608309001,5.65150263,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608309200,9.15538478,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608309422,9.64608478,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608310208,10.55307742,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608311712,10.86026971,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608311908,11.26577371,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608312797,10.86039736,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608313126,1.31249664,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608313422,7.20483246,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608316124,6.91032846,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608317629,7.05588939,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608318635,7.46139339,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608318840,10.96540319,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608321902,10.55989919,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608323121,11.26921744,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608325342,10.96540319,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608325545,11.67479083,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608326083,0.85494857,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608326354,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608330039,1.0137,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608330249,1.0137,3044.0,3043.8,0.04556093]
["bitfinex","ETHUSD",1763608330450,0.113,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608330623,0.518504,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608330942,1.419204,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608331110,1.72311598,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608331932,2.63010862,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608332236,4.30514375,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608332540,3.28715111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608332734,3.39815111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608333765,3.73755111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608333932,0.113,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608334138,3.39815111,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608334640,0.113,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608335029,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608335437,0.002,3044.0,3043.9,3.38525904]
["bitfinex","ETHUSD",1763608338641,0.002,3044.0,3043.8,0.04556093]
["bitfinex","ETHUSD",1763608338642,0.405504,3043.9,3043.8,0.04556093]
["bitfinex","ETHUSD",1763608338840,1.2382748,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608339039,1.6885748,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608339249,0.7611,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608339454,0.7611,3043.9,3043.8,0.04556093]
["bitfinex","ETHUSD",1763608339455,1.65796973,3043.9,3043.8,0.04556093]
["bitfinex","ETHUSD",1763608339766,1.616904,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608339927,1.79215058,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608340459,5.07740962,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608341453,4.67190562,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608342182,3.28525904,3043.9,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608342475,0.002,3044.0,3043.8,0.14556093]
["bitfinex","ETHUSD",1763608342688,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608346978,0.4839,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608347181,0.30928651,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608348480,0.35035089,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608348947,0.30928651,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763608349149,0.887404,3043.5,3041.6,0.17159815]
["bitfinex","ETHUSD",1763608349348,0.405504,3043.2,3041.9,3.2873333]
["bitfinex","ETHUSD",1763608349580,0.405504,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608349788,0.82379051,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608349983,1.75869051,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608350981,5.0449212,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608353580,1.29430231,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608353783,3.7045172,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608354667,4.0754172,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608354895,4.1864172,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608355300,3.87913069,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608355681,4.33213069,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763608356218,4.33213069,3043.0,3042.9,0.101]
["bitfinex","ETHUSD",1763608357403,3.87913069,3043.0,3042.9,0.101]
["bitfinex","ETHUSD",1763608357623,4.19304912,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608357773,4.30404912,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608358107,3.85955648,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608358398,4.31475648,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608358598,1.0287,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608358807,4.31471472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608360206,3.74851472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608360426,3.39701472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608360625,3.28601472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608360782,3.39701472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608360982,3.85951472,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608361484,0.61457518,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608361682,0.15207518,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608362028,0.04107518,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763608363027,4.2722609,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608363201,6.2201214,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608363512,4.67784996,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608363683,4.20662461,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608364082,4.09562461,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608364315,3.74412461,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608364885,4.20662461,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608365286,0.15206843,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608365500,3.43754334,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608365718,3.90004334,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763608366219,4.91510097,3043.9,3043.6,1.17]
["bitfinex","ETHUSD",1763608366220,0.002,3043.9,3043.6,1.17]
["bitfinex","ETHUSD",1763608366419,0.002,3044.1,3043.8,0.1]
["bitfinex","ETHUSD",1763608366617,0.002,3044.5,3044.3,0.1]
["bitfinex","ETHUSD",1763608366806,0.002,3044.5,3044.3,0.211]
["bitfinex","ETHUSD",1763608367320,0.002,3044.5,3044.3,4.40282002]
["bitfinex","ETHUSD",1763608367525,0.002,3044.5,3044.3,5.49203039]
["bitfinex","ETHUSD",1763608370018,0.002,3044.9,3044.6,0.1]
["bitfinex","ETHUSD",1763608370196,0.002,3044.9,3044.6,2.18244774]
["bitfinex","ETHUSD",1763608370400,0.002,3044.9,3044.7,1.2925437]
["bitfinex","ETHUSD",1763608371623,0.002,3044.9,3044.7,4.57693953]
["bitfinex","ETHUSD",1763608371798,0.002,3044.9,3044.7,3.49539583]
["bitfinex","ETHUSD",1763608372003,0.002,3044.9,3044.7,0.1]
["bitfinex","ETHUSD",1763608372312,0.002,3044.9,3044.7,1.00699264]
["bitfinex","ETHUSD",1763608372789,0.002,3044.9,3044.7,4.29138847]
["bitfinex","ETHUSD",1763608373613,0.002,3044.9,3044.7,1.00699264]
["bitfinex","ETHUSD",1763608373819,0.4645,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763608374604,0.002,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763608375204,0.002,3044.8,3044.7,3.38439583]
["bitfinex","ETHUSD",1763608375421,0.002,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763608377431,0.002,3044.8,3044.7,3.38439583]
["bitfinex","ETHUSD",1763608379417,0.002,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763608379830,0.002,3044.8,3044.7,3.38439583]
["bitfinex","ETHUSD",1763608382447,0.002,3044.8,3044.7,4.32423242]
["bitfinex","ETHUSD",1763608382599,0.002,3044.8,3044.7,8.87321768]
["bitfinex","ETHUSD",1763608382809,0.002,3044.8,3044.7,8.97183397]
["bitfinex","ETHUSD",1763608383339,0.002,3044.8,3044.7,4.42284871]
["bitfinex","ETHUSD",1763608385340,0.002,3044.8,3044.7,4.45569266]
["bitfinex","ETHUSD",1763608386341,0.002,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763608386544,0.002,3045.2,3045.1,0.211]
["bitfinex","ETHUSD",1763608388051,0.002,3045.2,3045.1,5.83181856]
["bitfinex","ETHUSD",1763608389024,0.002,3045.2,3045.1,5.96324727]
["bitfinex","ETHUSD",1763608390029,0.002,3045.2,3045.1,5.42742704]
["bitfinex","ETHUSD",1763608392020,0.002,3045.2,3045.1,5.46026668]
["bitfinex","ETHUSD",1763608392716,0.002,3045.2,3045.1,10.3819163]
["bitfinex","ETHUSD",1763608392922,0.002,3045.2,3045.1,10.91773653]
["bitfinex","ETHUSD",1763608393630,0.002,3045.6,3045.4,0.405504]
["bitfinex","ETHUSD",1763608393833,0.002,3045.6,3045.5,7.53517875]
["bitfinex","ETHUSD",1763608394036,0.002,3045.9,3045.6,4.7459219]
["bitfinex","ETHUSD",1763608394238,0.002,3045.9,3045.6,6.17578342]
["bitfinex","ETHUSD",1763608394637,0.002,3045.9,3045.6,5.18445919]
["bitfinex","ETHUSD",1763608394964,0.002,3045.9,3045.6,4.4014179]
["bitfinex","ETHUSD",1763608396264,0.002,3045.9,3045.6,6.28678342]
["bitfinex","ETHUSD",1763608398672,0.002,3045.9,3045.6,6.31961767]
["bitfinex","ETHUSD",1763608399537,0.002,3045.9,3045.6,6.28678342]
["bitfinex","ETHUSD",1763608399738,0.002,3045.9,3045.6,4.7459219]
["bitfinex","ETHUSD",1763608400050,0.002,3045.9,3045.6,4.8569219]
["bitfinex","ETHUSD",1763608403582,0.002,3045.9,3045.6,5.41282638]
["bitfinex","ETHUSD",1763608403886,0.002,3045.9,3045.6,5.94861155]
["bitfinex","ETHUSD",1763608404493,0.4876,3046.8,3045.7,0.405504]
["bitfinex","ETHUSD",1763608404799,0.4876,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608405288,0.002,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608405591,0.4541,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608405995,0.9397,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608406291,0.4541,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608406448,0.002,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608407288,0.453,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608408089,0.002,3046.8,3046.7,4.28923244]
["bitfinex","ETHUSD",1763608411587,0.002,3046.8,3046.7,4.32205483]
["bitfinex","ETHUSD",1763608411819,0.002,3046.8,3046.7,4.84512506]
["bitfinex","ETHUSD",1763608412126,0.002,3046.8,3046.7,9.57641423]
["bitfinex","ETHUSD",1763608412292,0.002,3047.2,3047.1,5.5559779]
["bitfinex","ETHUSD",1763608412511,0.002,3047.2,3047.1,6.19004813]
["bitfinex","ETHUSD",1763608413733,0.002,3047.2,3047.1,8.94878683]
["bitfinex","ETHUSD",1763608414607,0.002,3047.2,3047.1,10.00764223]
["bitfinex","ETHUSD",1763608414809,0.002,3047.2,3047.1,10.41314623]
["bitfinex","ETHUSD",1763608416816,0.002,3047.2,3047.1,9.87736106]
["bitfinex","ETHUSD",1763608417347,0.002,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608418710,0.002,3047.2,3047.1,4.43261965]
["bitfinex","ETHUSD",1763608419082,0.453,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608420130,0.9515,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608420329,0.002,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608420741,0.9852,3047.2,3047.1,4.28880157]
["bitfinex","ETHUSD",1763608420961,0.9852,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608421476,0.9852,3047.2,3047.1,4.28880157]
["bitfinex","ETHUSD",1763608421630,0.9852,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608423334,0.002,3047.2,3047.1,4.43261965]
["bitfinex","ETHUSD",1763608423837,0.002,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608424267,0.9852,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608424762,0.9852,3047.2,3047.1,4.28880157]
["bitfinex","ETHUSD",1763608424934,0.9852,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608426254,0.9852,3047.2,3047.1,4.28880157]
["bitfinex","ETHUSD",1763608426456,0.9852,3047.2,3047.1,4.39980157]
["bitfinex","ETHUSD",1763608426666,0.9852,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608428206,4.69357051,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608430295,1.41186928,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608430471,0.9852,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608435501,4.26690123,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608436507,0.9852,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608437099,4.26690123,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608439305,0.002,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608439468,0.002,3047.2,3047.1,3.49280893]
["bitfinex","ETHUSD",1763608440694,0.4867,3047.2,3047.1,3.49280893]
["bitfinex","ETHUSD",1763608441202,0.9852,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608450285,5.09907393,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608451493,5.14009519,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608452518,5.14009519,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763608452519,1.79979664,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1763608452684,0.111,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608452885,1.7847469,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608453081,2.2720469,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608453403,6.46095617,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608455889,2.1610469,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608456205,4.22741663,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608458396,4.63292063,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608459327,1.351004,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608459628,4.63292063,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608461348,1.351004,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608461500,0.407504,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608461841,4.63470523,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608463717,5.47845655,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608464037,5.47845655,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763608464038,7.91640646,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763608464334,0.6678,3046.9,3046.8,0.101]
["bitfinex","ETHUSD",1763608464505,0.7788,3046.9,3046.8,0.101]
["bitfinex","ETHUSD",1763608464704,1.237,3046.9,3046.8,0.101]
["bitfinex","ETHUSD",1763608465567,4.51902435,3046.9,3046.8,0.101]
["bitfinex","ETHUSD",1763608465748,5.34424602,3046.9,3046.8,0.101]
["bitfinex","ETHUSD",1763608466451,6.65674266,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1763608466653,0.405504,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1763608466963,0.892804,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763608467259,1.31087468,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608467560,5.66155191,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608467760,5.55055191,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608467931,5.66155191,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608468278,6.66952926,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608468661,5.76253662,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608468963,4.64355927,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608469671,4.17525927,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608470266,4.64355927,3046.5,3046.4,0.101]
["bitfinex","ETHUSD",1763608470964,3.46254614,3046.9,3046.4,0.2153]
["bitfinex","ETHUSD",1763608471263,4.15597786,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608471464,4.19700451,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608471665,4.66620451,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608471864,4.62517786,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608472938,4.62513607,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608475566,3.68763607,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608475936,4.15683607,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608476130,4.62513607,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608478365,5.44519971,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608480968,4.97689971,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763608481172,0.002,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608481374,0.002,3047.0,3046.9,0.2143]
["bitfinex","ETHUSD",1763608481375,3.68942063,3047.0,3046.9,0.2143]
["bitfinex","ETHUSD",1763608481546,3.68942063,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608481876,4.14442063,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608482757,4.63752063,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608482957,5.44075371,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763608483923,1.084604,3046.9,3046.0,3.26200579]
["bitfinex","ETHUSD",1763608484090,1.084604,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608484448,1.539604,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608484648,4.82162835,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608487735,9.26546777,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608488042,10.78671854,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608488937,7.29089706,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608489534,7.40189706,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608489697,7.09455943,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608491604,7.09455943,3046.9,3045.8,3.39748115]
["bitfinex","ETHUSD",1763608491803,7.09455943,3046.9,3046.6,0.1]
["bitfinex","ETHUSD",1763608491804,0.405504,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608492241,1.353604,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608493206,1.464604,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608494406,4.7468438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608498332,4.2537438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608498533,4.1427438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608498742,4.2537438,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608498966,5.71371547,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608501445,6.06252202,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608502065,5.52839403,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608502237,6.02149403,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608503544,5.71371547,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763608503940,3.7987438,3046.7,3046.6,0.2143]
["bitfinex","ETHUSD",1763608504571,3.6877438,3046.7,3046.6,0.2143]
["bitfinex","ETHUSD",1763608504871,1.09499264,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608504872,0.002,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763608505076,0.002,3046.9,3046.8,0.2143]
["bitfinex","ETHUSD",1763608505276,0.002,3046.9,3046.8,0.3286]
["bitfinex","ETHUSD",1763608505770,0.002,3046.9,3046.8,3.61073207]
["bitfinex","ETHUSD",1763608507579,0.002,3046.9,3046.8,0.3286]
["bitfinex","ETHUSD",1763608507744,0.002,3046.9,3046.8,3.61073207]
["bitfinex","ETHUSD",1763608508147,0.002,3046.9,3046.8,4.51772471]
["bitfinex","ETHUSD",1763608510850,0.002,3046.9,3046.8,8.01080283]
["bitfinex","ETHUSD",1763608513894,0.002,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608514117,0.002,3047.4,3047.3,0.90699264]
["bitfinex","ETHUSD",1763608514303,0.002,3047.4,3047.3,1.23229264]
["bitfinex","ETHUSD",1763608514490,0.002,3047.4,3047.3,4.83967076]
["bitfinex","ETHUSD",1763608514809,0.002,3047.4,3047.3,1.859326]
["bitfinex","ETHUSD",1763608514983,0.002,3047.9,3047.3,1.859326]
["bitfinex","ETHUSD",1763608515184,0.002,3047.9,3047.5,0.2143]
["bitfinex","ETHUSD",1763608515814,0.002,3047.9,3047.5,0.3286]
["bitfinex","ETHUSD",1763608516197,0.002,3047.9,3047.5,4.51697081]
["bitfinex","ETHUSD",1763608517619,0.002,3047.9,3047.5,4.62797081]
["bitfinex","ETHUSD",1763608519122,0.002,3047.9,3047.5,5.14070417]
["bitfinex","ETHUSD",1763608523712,0.002,3047.9,3047.5,5.07970417]
["bitfinex","ETHUSD",1763608524023,0.002,3047.9,3047.5,5.22351795]
["bitfinex","ETHUSD",1763608524226,0.002,3047.9,3047.5,5.07970417]
["bitfinex","ETHUSD",1763608524408,0.002,3047.9,3047.5,4.67797081]
["bitfinex","ETHUSD",1763608524816,0.002,3047.9,3047.5,4.71078459]
["bitfinex","ETHUSD",1763608524994,0.002,3047.9,3047.5,4.56697081]
["bitfinex","ETHUSD",1763608525338,0.002,3047.9,3047.5,4.56367081]
["bitfinex","ETHUSD",1763608525625,0.002,3047.9,3047.5,4.71078459]
["bitfinex","ETHUSD",1763608527034,0.002,3047.9,3047.5,5.19070417]
["bitfinex","ETHUSD",1763608529437,0.002,3047.9,3047.5,5.19170417]
["bitfinex","ETHUSD",1763608530847,0.002,3047.9,3047.5,5.22451795]
["bitfinex","ETHUSD",1763608531218,0.002,3047.9,3047.5,5.19170417]
["bitfinex","ETHUSD",1763608534630,0.002,3047.9,3047.5,8.98170417]
["bitfinex","ETHUSD",1763608534950,0.002,3047.9,3047.5,12.4727509]
["bitfinex","ETHUSD",1763608536755,0.002,3047.9,3047.5,13.25184921]
["bitfinex","ETHUSD",1763608537157,0.002,3047.9,3047.5,13.3831541]
["bitfinex","ETHUSD",1763608537657,0.002,3047.9,3047.5,13.0141722]
["bitfinex","ETHUSD",1763608540344,0.002,3047.9,3047.5,9.5931541]
["bitfinex","ETHUSD",1763608540543,0.002,3047.9,3047.6,1.31249664]
["bitfinex","ETHUSD",1763608540738,0.002,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763608540939,0.002,3047.9,3047.8,13.26472177]
["bitfinex","ETHUSD",1763608541245,0.002,3047.9,3047.8,13.37902177]
["bitfinex","ETHUSD",1763608541648,0.002,3047.9,3047.8,9.88797504]
["bitfinex","ETHUSD",1763608542238,0.002,3047.9,3047.8,12.80004832]
["bitfinex","ETHUSD",1763608542540,0.002,3047.9,3047.8,7.94009455]
["bitfinex","ETHUSD",1763608542741,0.002,3047.9,3047.8,8.05439455]
["bitfinex","ETHUSD",1763608543758,0.002,3047.9,3047.8,8.71900912]
["bitfinex","ETHUSD",1763608545141,0.4794,3047.9,3047.8,7.89009455]
["bitfinex","ETHUSD",1763608545529,0.002,3047.9,3047.8,7.89009455]
["bitfinex","ETHUSD",1763608547666,0.002,3047.9,3047.8,8.00439455]
["bitfinex","ETHUSD",1763608547966,0.002,3047.9,3047.8,8.51712791]
["bitfinex","ETHUSD",1763608548162,0.002,3047.9,3047.8,8.63142791]
["bitfinex","ETHUSD",1763608550239,0.002,3047.9,3047.8,8.68142791]
["bitfinex","ETHUSD",1763608551872,0.002,3047.9,3047.8,8.56712791]
["bitfinex","ETHUSD",1763608552246,0.002,3047.9,3047.8,8.68142791]
["bitfinex","ETHUSD",1763608552873,0.002,3047.9,3047.8,12.14542791]
["bitfinex","ETHUSD",1763608553376,0.002,3047.9,3047.8,8.45282791]
["bitfinex","ETHUSD",1763608553743,0.002,3047.9,3047.8,8.56712791]
["bitfinex","ETHUSD",1763608553938,0.4794,3047.9,3047.8,4.96178118]
["bitfinex","ETHUSD",1763608554168,0.4794,3047.9,3047.8,8.45282791]
["bitfinex","ETHUSD",1763608554375,0.6705,3047.9,3047.8,4.44904782]
["bitfinex","ETHUSD",1763608554574,1.1627,3047.9,3047.8,4.44904782]
["bitfinex","ETHUSD",1763608554760,1.1627,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608555441,1.1627,3047.9,3047.8,4.29904782]
["bitfinex","ETHUSD",1763608555650,1.1627,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608555974,0.002,3047.9,3047.8,4.51334782]
["bitfinex","ETHUSD",1763608556275,0.002,3047.9,3047.8,5.05889173]
["bitfinex","ETHUSD",1763608557551,0.002,3047.9,3047.8,4.91178118]
["bitfinex","ETHUSD",1763608557945,0.6705,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608558145,1.1627,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608560589,0.6705,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608560995,0.002,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608561988,0.002,3047.9,3047.8,4.54615837]
["bitfinex","ETHUSD",1763608562496,0.002,3047.9,3047.8,4.51334782]
["bitfinex","ETHUSD",1763608563299,0.002,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608563907,1.1627,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608564113,1.1627,3047.9,3047.8,4.28804782]
["bitfinex","ETHUSD",1763608564277,1.1627,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608570679,0.6705,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608571271,1.1304,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608575112,0.6705,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608575491,1.1304,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608576118,0.6705,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608576285,0.002,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608576678,0.002,3047.9,3047.8,4.51334782]
["bitfinex","ETHUSD",1763608576881,0.002,3047.9,3047.8,5.07608118]
["bitfinex","ETHUSD",1763608577732,0.002,3047.9,3047.8,4.91178118]
["bitfinex","ETHUSD",1763608578393,1.1195,3047.9,3047.8,4.91178118]
["bitfinex","ETHUSD",1763608578728,1.1195,3047.9,3047.8,4.39904782]
["bitfinex","ETHUSD",1763608579201,0.002,3047.9,3047.8,8.18904782]
["bitfinex","ETHUSD",1763608579400,0.002,3047.9,3047.8,11.79515664]
["bitfinex","ETHUSD",1763608579600,0.002,3047.9,3047.8,12.42219]
["bitfinex","ETHUSD",1763608579799,0.002,3047.9,3047.8,13.33258673]
["bitfinex","ETHUSD",1763608581410,0.002,3047.9,3047.8,12.55348842]
["bitfinex","ETHUSD",1763608585715,0.002,3047.9,3047.8,12.43918842]
["bitfinex","ETHUSD",1763608586032,0.002,3047.9,3047.8,12.55348842]
["bitfinex","ETHUSD",1763608587625,0.002,3047.9,3047.8,12.43918842]
["bitfinex","ETHUSD",1763608589125,0.002,3047.9,3047.8,8.64918842]
["bitfinex","ETHUSD",1763608592649,0.002,3048.3,3047.8,8.64918842]
["bitfinex","ETHUSD",1763608592650,1e-08,3048.3,3048.2,4.98479664]
["bitfinex","ETHUSD",1763608592812,0.4659,3049.4,3048.5,0.05]
["bitfinex","ETHUSD",1763608593138,0.4659,3049.4,3048.5,5.69191973]
["bitfinex","ETHUSD",1763608593312,0.186,3050.1,3048.5,6.12501672]
["bitfinex","ETHUSD",1763608593515,0.4659,3049.6,3048.5,6.15781973]
["bitfinex","ETHUSD",1763608593733,0.4659,3049.5,3048.5,6.15781973]
["bitfinex","ETHUSD",1763608594117,0.4659,3049.5,3048.5,9.43812151]
["bitfinex","ETHUSD",1763608594311,0.4659,3049.5,3048.5,9.58551562]
["bitfinex","ETHUSD",1763608594555,0.4659,3049.5,3048.5,9.91471562]
["bitfinex","ETHUSD",1763608595058,0.186,3050.1,3048.5,9.91471562]
["bitfinex","ETHUSD",1763608595059,0.4659,3049.3,3048.5,9.91471562]
["bitfinex","ETHUSD",1763608596551,0.4659,3049.3,3048.8,0.1]
["bitfinex","ETHUSD",1763608596768,0.4659,3049.6,3048.8,4.72410146]
["bitfinex","ETHUSD",1763608596971,0.4659,3049.6,3048.8,5.69653338]
["bitfinex","ETHUSD",1763608597128,0.4659,3049.6,3048.8,6.68085478]
["bitfinex","ETHUSD",1763608597736,0.002,3049.3,3048.8,6.68085478]
["bitfinex","ETHUSD",1763608598055,0.002,3049.3,3048.8,9.47755188]
["bitfinex","ETHUSD",1763608599055,0.002,3049.3,3048.8,5.76044306]
["bitfinex","ETHUSD",1763608599243,0.002,3049.3,3048.8,8.90690165]
["bitfinex","ETHUSD",1763608599434,0.002,3049.3,3048.8,8.98840186]
["bitfinex","ETHUSD",1763608599748,0.002,3049.3,3048.8,9.10270186]
["bitfinex","ETHUSD",1763608600047,0.485,3048.9,3048.8,8.87410186]
["bitfinex","ETHUSD",1763608600221,0.002,3048.9,3048.8,8.87410186]
["bitfinex","ETHUSD",1763608600748,0.002,3048.9,3048.8,8.98840186]
["bitfinex","ETHUSD",1763608602156,0.002,3048.9,3048.8,8.92410186]
["bitfinex","ETHUSD",1763608603147,0.002,3048.9,3048.8,9.03840186]
["bitfinex","ETHUSD",1763608603342,0.485,3048.9,3048.8,8.92410186]
["bitfinex","ETHUSD",1763608603541,1.1226,3048.9,3048.8,1.1343214]
["bitfinex","ETHUSD",1763608603752,1.1226,3048.9,3048.8,3.490979]
["bitfinex","ETHUSD",1763608604061,0.002,3048.9,3048.8,7.88978046]
["bitfinex","ETHUSD",1763608604867,0.485,3048.9,3048.8,8.07548046]
["bitfinex","ETHUSD",1763608605162,0.9369,3048.9,3048.8,8.07548046]
["bitfinex","ETHUSD",1763608606170,0.9369,3048.9,3048.8,4.58367164]
["bitfinex","ETHUSD",1763608606546,0.9369,3048.9,3048.8,4.39797164]
["bitfinex","ETHUSD",1763608606885,0.9369,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763608607443,1.37713591,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763608607838,0.9369,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763608610256,0.9369,3048.9,3048.8,3.379979]
["bitfinex","ETHUSD",1763608610578,0.9369,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763608612699,4.21677142,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763608613352,4.21677142,3048.9,3047.6,3.791]
["bitfinex","ETHUSD",1763608613553,0.1572,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763608613801,1.0921,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763608614377,1.0921,3047.9,3047.8,3.38105518]
["bitfinex","ETHUSD",1763608614573,1.0921,3047.9,3047.8,4.28804782]
["bitfinex","ETHUSD",1763608614916,1.0921,3047.9,3047.8,7.77918072]
["bitfinex","ETHUSD",1763608616854,1.0921,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763608622947,0.111,3048.5,3047.8,0.3143]
["bitfinex","ETHUSD",1763608623105,0.4519,3048.6,3047.8,0.3143]
["bitfinex","ETHUSD",1763608623106,0.4519,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763608623317,0.4519,3048.6,3048.5,3.7021329]
["bitfinex","ETHUSD",1763608623508,0.9349,3048.6,3048.5,3.7021329]
["bitfinex","ETHUSD",1763608624731,0.9349,3048.6,3048.5,6.98243468]
["bitfinex","ETHUSD",1763608624933,0.9349,3048.6,3048.5,0.211]
["bitfinex","ETHUSD",1763608625142,4.21509418,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763608625430,0.405504,3048.5,3047.8,0.90699264]
["bitfinex","ETHUSD",1763608625732,0.405504,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763608626236,1.340404,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763608626735,4.62070578,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763608629548,4.66170955,3048.5,3048.4,0.1]
["bitfinex","ETHUSD",1763608629718,16.63937252,3048.5,3047.6,0.001]
["bitfinex","ETHUSD",1763608630039,0.830104,3047.4,3047.3,0.099]
["bitfinex","ETHUSD",1763608630258,0.405504,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608630471,0.868504,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608630813,1.358704,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608631208,4.64029754,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608631554,5.44357553,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608633061,0.9532,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608635655,4.64029754,3047.3,3047.2,0.099]
["bitfinex","ETHUSD",1763608636853,0.405504,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763608637040,1.403104,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763608637246,5.80958499,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763608637854,5.80958499,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1763608638062,4.92298499,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608638473,5.41318499,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608638775,5.76518499,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608639058,5.87618499,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608639266,0.895704,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608639428,1.358704,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608639626,0.9532,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608639951,0.4902,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608640570,0.9532,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608641854,1.358704,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608642054,4.75140523,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608642253,5.55470515,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608644042,2.16200392,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608644369,5.55470515,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608645147,5.44370515,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608645346,5.55470515,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608645546,5.59572641,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608645873,5.55470515,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763608646232,0.405504,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1763608646540,0.405504,3046.8,3046.5,0.098]
["bitfinex","ETHUSD",1763608646864,0.837304,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763608647067,0.837304,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608647245,1.299204,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608647441,4.58155153,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608647647,5.37903065,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608647860,6.28602329,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608648373,6.39702329,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608649041,2.09668312,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608649244,0.837304,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608649675,0.405504,3046.6,3046.5,0.098]
["bitfinex","ETHUSD",1763608650088,0.6537,3046.9,3046.5,0.098]
["bitfinex","ETHUSD",1763608650273,0.1918,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608650445,4.36022835,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608651065,5.59744016,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608651268,2.31541581,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608651452,1.540104,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608651785,4.82212835,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608652347,1.540104,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608652772,4.82212835,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608654189,0.886404,3046.9,3046.8,0.097]
["bitfinex","ETHUSD",1763608655079,0.002,3047.2,3046.8,6.98456414]
["bitfinex","ETHUSD",1763608655284,0.002,3047.2,3047.1,0.097]
["bitfinex","ETHUSD",1763608655661,0.4829,3047.2,3047.1,0.097]
["bitfinex","ETHUSD",1763608656067,0.9448,3047.2,3047.1,0.097]
["bitfinex","ETHUSD",1763608656261,0.9448,3047.2,3047.1,4.31940893]
["bitfinex","ETHUSD",1763608656262,0.002,3047.2,3047.1,4.31940893]
["bitfinex","ETHUSD",1763608658292,0.002,3047.2,3047.1,5.22640157]
["bitfinex","ETHUSD",1763608659758,0.002,3047.2,3047.1,5.61068465]
["bitfinex","ETHUSD",1763608660784,0.002,3047.2,3047.1,5.22640157]
["bitfinex","ETHUSD",1763608663564,0.002,3047.6,3047.2,0.90699264]
["bitfinex","ETHUSD",1763608663891,0.002,3047.6,3047.5,5.9611098]
["bitfinex","ETHUSD",1763608664096,0.002,3047.6,3047.5,6.0721098]
["bitfinex","ETHUSD",1763608664323,0.002,3047.6,3047.5,4.70567081]
["bitfinex","ETHUSD",1763608664490,0.002,3047.6,3047.5,3.79867817]
["bitfinex","ETHUSD",1763608664669,0.002,3047.6,3047.5,3.90967817]
["bitfinex","ETHUSD",1763608664975,0.002,3047.6,3047.5,3.48937817]
["bitfinex","ETHUSD",1763608665478,0.002,3047.6,3047.5,3.90967817]
["bitfinex","ETHUSD",1763608666497,0.002,3047.6,3047.5,3.48937817]
["bitfinex","ETHUSD",1763608666811,0.4984,3047.6,3047.5,3.48937817]
["bitfinex","ETHUSD",1763608667006,0.002,3047.6,3047.5,3.48937817]
["bitfinex","ETHUSD",1763608667207,0.002,3047.6,3047.5,3.90967817]
["bitfinex","ETHUSD",1763608668846,0.002,3047.6,3047.5,5.23697081]
["bitfinex","ETHUSD",1763608669645,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608670199,0.002,3047.6,3047.5,1.11499264]
["bitfinex","ETHUSD",1763608670405,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608671344,0.002,3047.6,3047.5,5.23697081]
["bitfinex","ETHUSD",1763608672013,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608672430,0.4984,3047.6,3047.5,4.39637081]
["bitfinex","ETHUSD",1763608673731,0.002,3047.6,3047.5,4.39637081]
["bitfinex","ETHUSD",1763608674243,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608675405,0.002,3047.6,3047.5,4.39637081]
["bitfinex","ETHUSD",1763608676862,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608677431,0.002,3047.6,3047.5,5.23697081]
["bitfinex","ETHUSD",1763608678645,0.002,3047.6,3047.5,4.81667081]
["bitfinex","ETHUSD",1763608678958,0.002,3047.6,3047.5,5.23697081]
["bitfinex","ETHUSD",1763608682447,0.002,3047.6,3047.5,9.98607468]
["bitfinex","ETHUSD",1763608682649,0.002,3047.9,3047.8,0.097]
["bitfinex","ETHUSD",1763608682849,0.002,3047.9,3047.8,5.15845837]
["bitfinex","ETHUSD",1763608683374,0.002,3047.9,3047.8,5.64760839]
["bitfinex","ETHUSD",1763608684479,0.002,3047.9,3047.8,5.61479784]
["bitfinex","ETHUSD",1763608684660,0.002,3047.9,3047.8,5.12564782]
["bitfinex","ETHUSD",1763608685239,0.002,3047.9,3047.8,4.70534782]
["bitfinex","ETHUSD",1763608685461,0.002,3047.9,3047.8,5.12564782]
["bitfinex","ETHUSD",1763608685667,0.002,3047.9,3047.8,5.23664782]
["bitfinex","ETHUSD",1763608685867,0.002,3047.9,3047.8,5.26945837]
["bitfinex","ETHUSD",1763608686073,0.002,3047.9,3047.8,5.75860839]
["bitfinex","ETHUSD",1763608686276,1e-08,3048.0,3047.9,0.4203]
["bitfinex","ETHUSD",1763608686438,0.002,3048.3,3047.9,0.4203]
["bitfinex","ETHUSD",1763608686439,0.002,3048.3,3048.2,0.147]
["bitfinex","ETHUSD",1763608686640,0.002,3048.3,3048.2,6.46720275]
["bitfinex","ETHUSD",1763608686875,0.002,3048.3,3048.2,6.88750275]
["bitfinex","ETHUSD",1763608687069,0.002,3048.3,3048.2,10.13532114]
["bitfinex","ETHUSD",1763608687767,0.002,3048.3,3048.2,5.38621727]
["bitfinex","ETHUSD",1763608687954,0.002,3048.3,3048.2,4.80491727]
["bitfinex","ETHUSD",1763608688166,0.002,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608688167,0.4825,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608688477,0.9377,3048.3,3048.2,4.39561727]
["bitfinex","ETHUSD",1763608689386,0.4825,3048.3,3048.2,4.39561727]
["bitfinex","ETHUSD",1763608690686,0.9377,3048.3,3048.2,4.39561727]
["bitfinex","ETHUSD",1763608691838,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608691839,1.343204,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608692211,1.80576109,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608692513,5.08627809,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608693029,1.80576109,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608693235,1.343204,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608693529,0.9377,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608693830,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608694240,0.9377,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608695257,0.002,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608695563,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608695917,0.9377,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608696548,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608697516,0.9377,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608697845,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608698714,0.9377,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608698950,0.9377,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608699838,4.623721,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608700026,1.8057761,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608700353,5.0862931,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608701042,1.8057761,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608701251,5.0862931,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608701448,1.8057761,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608701869,1.343204,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608703433,0.888004,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608703838,0.002,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608706333,0.4825,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608707869,0.002,3048.3,3048.2,3.79792463]
["bitfinex","ETHUSD",1763608708069,0.002,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608709170,0.4698,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608709369,0.9668,3048.3,3048.2,0.097]
["bitfinex","ETHUSD",1763608709876,0.002,3048.3,3048.2,3.37762463]
["bitfinex","ETHUSD",1763608710074,0.002,3048.3,3048.2,3.79792463]
["bitfinex","ETHUSD",1763608713247,0.002,3048.3,3048.2,4.70491727]
["bitfinex","ETHUSD",1763608714478,0.002,3048.3,3048.2,5.12521727]
["bitfinex","ETHUSD",1763608715179,0.002,3048.3,3048.2,4.70491727]
["bitfinex","ETHUSD",1763608715403,0.002,3048.9,3048.6,0.4183]
["bitfinex","ETHUSD",1763608715580,0.002,3048.9,3048.8,6.17139651]
["bitfinex","ETHUSD",1763608715882,0.002,3048.9,3048.8,2.07244266]
["bitfinex","ETHUSD",1763608716084,0.002,3048.9,3048.8,5.28157164]
["bitfinex","ETHUSD",1763608718568,0.002,3048.9,3048.8,5.23157164]
["bitfinex","ETHUSD",1763608720562,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608720764,0.002,3048.9,3048.8,4.81327164]
["bitfinex","ETHUSD",1763608721400,0.002,3048.9,3048.8,4.39497164]
["bitfinex","ETHUSD",1763608721604,1.133,3048.9,3048.8,0.208]
["bitfinex","ETHUSD",1763608721774,1.133,3048.9,3048.8,3.487979]
["bitfinex","ETHUSD",1763608721964,1.133,3048.9,3048.8,0.208]
["bitfinex","ETHUSD",1763608722161,1.133,3048.9,3048.8,1.11499264]
["bitfinex","ETHUSD",1763608722392,1.133,3048.9,3048.8,3.487979]
["bitfinex","ETHUSD",1763608722597,1.133,3048.9,3048.8,0.208]
["bitfinex","ETHUSD",1763608723386,1.133,3048.9,3048.8,3.487979]
["bitfinex","ETHUSD",1763608723592,1.133,3048.9,3048.8,4.39497164]
["bitfinex","ETHUSD",1763608723900,1.133,3048.9,3048.8,1.11499264]
["bitfinex","ETHUSD",1763608724302,1.133,3048.9,3048.8,4.39497164]
["bitfinex","ETHUSD",1763608724539,1.133,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608725014,1.133,3048.9,3048.8,1.00399264]
["bitfinex","ETHUSD",1763608725216,1.133,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608727484,0.002,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608727877,0.4849,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608729115,0.6774,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608729291,1.133,3048.9,3048.8,1.00399264]
["bitfinex","ETHUSD",1763608729492,1.133,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608729697,1.133,3048.9,3048.8,1.00399264]
["bitfinex","ETHUSD",1763608729901,1.133,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608732483,0.002,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608732792,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608735495,0.002,3048.9,3048.8,5.12057164]
["bitfinex","ETHUSD",1763608736518,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608736718,0.002,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608736925,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608741224,0.002,3048.9,3048.8,5.12057164]
["bitfinex","ETHUSD",1763608742631,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608743269,0.002,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608743924,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608748624,0.4896,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608749428,0.002,3048.9,3048.8,4.70227164]
["bitfinex","ETHUSD",1763608750788,0.002,3048.9,3048.8,8.1908656]
["bitfinex","ETHUSD",1763608755280,0.002,3048.9,3048.8,7.7725656]
["bitfinex","ETHUSD",1763608755681,1.1562,3048.9,3048.8,4.28397164]
["bitfinex","ETHUSD",1763608755979,1.1562,3048.9,3048.8,4.39497164]
["bitfinex","ETHUSD",1763608756553,1.1562,3048.9,3048.8,4.14241164]
["bitfinex","ETHUSD",1763608761489,0.002,3048.9,3048.8,4.14241164]
["bitfinex","ETHUSD",1763608761695,0.002,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608762988,0.002,3048.9,3048.8,8.0493056]
["bitfinex","ETHUSD",1763608764570,0.002,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608764772,0.4896,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608765846,0.002,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608765994,0.002,3048.9,3048.8,8.0493056]
["bitfinex","ETHUSD",1763608767783,0.002,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608768102,1.1823,3048.9,3048.8,7.6310056]
["bitfinex","ETHUSD",1763608768276,1.1823,3048.9,3048.8,4.14241164]
["bitfinex","ETHUSD",1763608771480,1.1823,3048.9,3048.8,4.14341164]
["bitfinex","ETHUSD",1763608772076,0.002,3048.9,3048.8,4.14341164]
["bitfinex","ETHUSD",1763608772279,0.4975,3048.9,3048.8,4.14341164]
["bitfinex","ETHUSD",1763608774281,0.4975,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608774480,0.002,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608775580,0.4975,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608775897,0.9874,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608776100,0.002,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608776318,0.002,3048.9,3048.8,8.0503056]
["bitfinex","ETHUSD",1763608778006,0.002,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608778208,0.467,3048.9,3048.8,7.6320056]
["bitfinex","ETHUSD",1763608778385,1.1361,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608780519,0.002,3048.9,3048.8,4.45071164]
["bitfinex","ETHUSD",1763608780714,0.002,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608780915,0.467,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608781084,1.1361,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608781794,0.467,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608781994,0.002,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608782521,0.002,3048.9,3048.8,4.45071164]
["bitfinex","ETHUSD",1763608784400,0.002,3048.9,3048.8,4.03241164]
["bitfinex","ETHUSD",1763608785011,0.002,3048.9,3048.8,4.45071164]
["bitfinex","ETHUSD",1763608786712,0.002,3048.9,3048.8,4.86901164]
["bitfinex","ETHUSD",1763608788913,0.002,3048.9,3048.8,4.90181143]
["bitfinex","ETHUSD",1763608789836,0.002,3048.9,3048.8,5.23071143]
["bitfinex","ETHUSD",1763608790425,0.002,3048.9,3048.8,5.19791164]
["bitfinex","ETHUSD",1763608790806,0.002,3048.9,3048.8,5.32917258]
["bitfinex","ETHUSD",1763608792036,0.002,3048.9,3048.8,5.36197237]
["bitfinex","ETHUSD",1763608792246,0.002,3048.9,3048.8,8.85056633]
["bitfinex","ETHUSD",1763608792422,0.002,3048.9,3048.8,8.81776654]
["bitfinex","ETHUSD",1763608792612,0.002,3048.9,3048.8,5.32917258]
["bitfinex","ETHUSD",1763608792812,0.002,3048.9,3048.8,5.36197237]
["bitfinex","ETHUSD",1763608793656,0.002,3048.9,3048.8,4.91087258]
["bitfinex","ETHUSD",1763608793951,0.002,3048.9,3048.8,5.32917258]
["bitfinex","ETHUSD",1763608796046,0.002,3048.9,3048.8,9.11917258]
["bitfinex","ETHUSD",1763608798055,0.002,3048.9,3048.8,13.06608323]
["bitfinex","ETHUSD",1763608798439,13.40761831,3051.0,3049.3,0.05]
["bitfinex","ETHUSD",1763608798611,0.1995,3050.8,3049.9,4.01189396]
["bitfinex","ETHUSD",1763608798811,0.1995,3050.8,3049.9,5.07528778]
["bitfinex","ETHUSD",1763608799017,0.1995,3050.8,3049.9,7.2728256]
["bitfinex","ETHUSD",1763608799346,12.05477954,3050.0,3049.9,6.9439256]
["bitfinex","ETHUSD",1763608799711,12.05477954,3050.0,3049.9,6.48560891]
["bitfinex","ETHUSD",1763608799916,12.05477954,3050.0,3049.9,9.76440493]
["bitfinex","ETHUSD",1763608801650,12.51977954,3050.0,3049.9,5.31680979]
["bitfinex","ETHUSD",1763608801851,12.98937954,3050.0,3049.9,4.39278866]
["bitfinex","ETHUSD",1763608802247,12.98937954,3050.0,3049.9,3.48579602]
["bitfinex","ETHUSD",1763608802747,12.05477954,3050.0,3049.9,3.91209602]
["bitfinex","ETHUSD",1763608803048,12.05477954,3050.0,3049.9,4.81908866]
["bitfinex","ETHUSD",1763608803255,12.05477954,3050.0,3049.9,4.39278866]
["bitfinex","ETHUSD",1763608803462,12.05477954,3050.0,3049.9,4.81908866]
["bitfinex","ETHUSD",1763608803667,12.51977954,3050.0,3049.9,7.8777838]
["bitfinex","ETHUSD",1763608803958,12.05477954,3050.0,3049.9,8.3040838]
["bitfinex","ETHUSD",1763608804319,12.05477954,3050.0,3049.9,7.8777838]
["bitfinex","ETHUSD",1763608805141,12.05477954,3050.0,3049.9,8.3040838]
["bitfinex","ETHUSD",1763608806520,12.05477954,3050.0,3049.9,7.8777838]
["bitfinex","ETHUSD",1763608807226,12.98937954,3050.0,3049.9,4.39278866]
["bitfinex","ETHUSD",1763608807881,12.99137954,3050.0,3049.9,4.39278866]
["bitfinex","ETHUSD",1763608808553,12.05677954,3050.0,3049.9,4.39278866]
["bitfinex","ETHUSD",1763608808755,12.05677954,3050.0,3049.9,4.81908866]
["bitfinex","ETHUSD",1763608809142,12.05677954,3050.0,3049.9,5.80322923]
["bitfinex","ETHUSD",1763608809344,12.05677954,3050.0,3049.9,6.22952923]
["bitfinex","ETHUSD",1763608809990,0.002,3050.4,3049.9,6.22952923]
["bitfinex","ETHUSD",1763608809991,0.002,3050.4,3050.3,0.05]
["bitfinex","ETHUSD",1763608810196,0.002,3050.4,3050.3,9.62815361]
["bitfinex","ETHUSD",1763608810344,0.002,3050.4,3050.3,10.05445361]
["bitfinex","ETHUSD",1763608810684,0.002,3050.4,3050.3,10.73395361]
["bitfinex","ETHUSD",1763608811247,0.002,3050.4,3050.3,14.52395361]
["bitfinex","ETHUSD",1763608812380,0.002,3050.7,3050.3,14.52395361]
["bitfinex","ETHUSD",1763608812381,0.002,3050.7,3050.6,0.097]
["bitfinex","ETHUSD",1763608812551,0.002,3050.7,3050.6,4.91528778]
["bitfinex","ETHUSD",1763608812758,0.1945,3051.7,3051.1,0.05]
["bitfinex","ETHUSD",1763608812947,0.1945,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608813144,1.1834,3051.7,3051.6,0.207]
["bitfinex","ETHUSD",1763608813385,1.1834,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608814146,1.1834,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608815474,1.1834,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608816199,1.1834,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608817368,1.1834,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608817981,1.1834,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608820203,0.6856,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608820409,1.1834,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608822607,0.4911,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608822980,0.9889,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608825412,0.4931,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608826508,0.002,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608826701,0.4858,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608827481,0.002,3051.7,3051.6,4.70726209]
["bitfinex","ETHUSD",1763608830134,0.4858,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608830283,0.9744,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608830490,0.4858,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608831194,0.9744,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608832413,0.9744,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608832617,0.9744,3051.7,3051.6,0.207]
["bitfinex","ETHUSD",1763608832798,0.9744,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608833909,0.9744,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608834311,0.4858,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608835022,0.9744,3051.7,3051.6,3.37396945]
["bitfinex","ETHUSD",1763608835187,0.4858,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608835590,0.9744,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608836003,0.9744,3051.7,3051.6,0.097]
["bitfinex","ETHUSD",1763608836221,0.002,3051.7,3051.6,3.80026945]
["bitfinex","ETHUSD",1763608836519,0.002,3051.7,3051.6,8.19225723]
["bitfinex","ETHUSD",1763608837224,0.002,3051.7,3051.6,4.70726209]
["bitfinex","ETHUSD",1763608837627,0.4858,3051.7,3051.6,4.28096209]
["bitfinex","ETHUSD",1763608837927,0.002,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608838127,0.4858,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608838326,0.953,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608838839,0.4858,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608839010,0.953,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608841726,0.4858,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608841929,0.002,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608842226,0.4614,3051.7,3051.6,4.39096209]
["bitfinex","ETHUSD",1763608843203,0.002,3051.7,3051.6,5.27557878]
["bitfinex","ETHUSD",1763608843408,0.002,3051.7,3051.6,5.24356209]
["bitfinex","ETHUSD",1763608843708,0.002,3051.7,3051.6,4.81726209]
["bitfinex","ETHUSD",1763608846900,0.002,3051.7,3051.6,5.70187878]
["bitfinex","ETHUSD",1763608847404,0.002,3051.7,3051.6,5.27557878]
["bitfinex","ETHUSD",1763608848221,0.002,3051.7,3051.6,9.21964361]
["bitfinex","ETHUSD",1763608848501,0.002,3052.1,3052.0,0.147]
["bitfinex","ETHUSD",1763608848727,0.002,3052.1,3052.0,5.3251493]
["bitfinex","ETHUSD",1763608848927,0.002,3052.1,3052.0,6.50638095]
["bitfinex","ETHUSD",1763608849202,0.002,3052.1,3052.0,6.70588095]
["bitfinex","ETHUSD",1763608849406,0.002,3052.1,3052.0,10.19087609]
["bitfinex","ETHUSD",1763608849936,0.002,3052.1,3052.0,5.90893238]
["bitfinex","ETHUSD",1763608850229,0.002,3052.1,3052.0,6.33523238]
["bitfinex","ETHUSD",1763608850436,0.002,3052.1,3052.0,10.19087609]
["bitfinex","ETHUSD",1763608850602,0.002,3052.1,3052.0,9.76457609]
["bitfinex","ETHUSD",1763608851026,0.002,3052.1,3052.0,10.19087609]
["bitfinex","ETHUSD",1763608853445,0.002,3052.1,3052.0,10.08087609]
["bitfinex","ETHUSD",1763608853616,0.002,3052.1,3052.0,9.76457609]
["bitfinex","ETHUSD",1763608853931,0.002,3052.1,3052.0,9.00964444]
["bitfinex","ETHUSD",1763608854239,0.002,3052.1,3052.0,5.4146493]
["bitfinex","ETHUSD",1763608854435,0.002,3052.1,3052.0,5.5246493]
["bitfinex","ETHUSD",1763608854937,0.002,3052.1,3052.0,5.06633261]
["bitfinex","ETHUSD",1763608855134,0.002,3052.1,3052.0,9.01039314]
["bitfinex","ETHUSD",1763608855436,0.002,3052.1,3052.0,5.06633261]
["bitfinex","ETHUSD",1763608855636,0.002,3052.1,3052.0,5.49263261]
["bitfinex","ETHUSD",1763608855842,0.002,3052.1,3052.0,5.525398]
["bitfinex","ETHUSD",1763608856838,0.002,3052.1,3052.0,5.06633261]
["bitfinex","ETHUSD",1763608857008,0.002,3052.1,3052.0,4.64003261]
["bitfinex","ETHUSD",1763608857334,0.002,3052.1,3052.0,5.525398]
["bitfinex","ETHUSD",1763608857640,0.002,3052.1,3052.0,5.49263261]
["bitfinex","ETHUSD",1763608858140,0.002,3052.1,3052.0,5.525398]
["bitfinex","ETHUSD",1763608858345,0.002,3052.1,3052.0,6.2689312]
["bitfinex","ETHUSD",1763608859334,0.002,3052.4,3052.3,0.097]
["bitfinex","ETHUSD",1763608859534,0.002,3052.4,3052.3,1.97689264]
["bitfinex","ETHUSD",1763608860063,0.9286,3052.4,3052.3,0.207]
["bitfinex","ETHUSD",1763608860371,0.9286,3052.4,3052.3,4.39021057]
["bitfinex","ETHUSD",1763608860534,0.9286,3052.4,3052.3,0.097]
["bitfinex","ETHUSD",1763608860939,0.9286,3052.4,3052.3,3.37321793]
["bitfinex","ETHUSD",1763608861169,0.4614,3052.4,3052.3,3.37321793]
["bitfinex","ETHUSD",1763608861355,0.9286,3052.4,3052.3,3.37321793]
["bitfinex","ETHUSD",1763608861862,0.002,3052.4,3052.3,4.28021057]
["bitfinex","ETHUSD",1763608862361,0.002,3052.4,3052.3,4.70651057]
["bitfinex","ETHUSD",1763608862572,0.002,3052.4,3052.3,8.38834354]
["bitfinex","ETHUSD",1763608862732,0.88604922,3054.8,3052.3,8.38834354]
["bitfinex","ETHUSD",1763608862733,0.1966,3053.7,3053.6,0.097]
["bitfinex","ETHUSD",1763608862933,1.1232,3053.7,3053.6,0.207]
["bitfinex","ETHUSD",1763608863666,0.656,3053.7,3053.6,0.207]
["bitfinex","ETHUSD",1763608863962,0.4594,3053.7,3053.6,0.207]
["bitfinex","ETHUSD",1763608864260,0.1966,3053.9,3053.8,4.27860132]
["bitfinex","ETHUSD",1763608864463,0.6638,3053.9,3053.8,4.27860132]
["bitfinex","ETHUSD",1763608864655,1.1232,3053.9,3053.8,4.27860132]
["bitfinex","ETHUSD",1763608865151,3.27332647,3055.0,3053.8,10.82781868]
["bitfinex","ETHUSD",1763608865467,0.6617,3054.3,3054.2,0.097]
["bitfinex","ETHUSD",1763608865768,0.6617,3054.3,3054.2,0.207]
["bitfinex","ETHUSD",1763608865974,1.1211,3054.3,3054.2,0.207]
["bitfinex","ETHUSD",1763608866357,1.1211,3054.3,3054.2,3.48117981]
["bitfinex","ETHUSD",1763608867044,7.87750558,3054.3,3053.5,0.05]
["bitfinex","ETHUSD",1763608867263,0.405504,3053.5,3053.0,0.09993157]
["bitfinex","ETHUSD",1763608867475,4.13833297,3053.6,3052.9,0.11]
["bitfinex","ETHUSD",1763608867476,0.405504,3053.3,3053.2,0.09993157]
["bitfinex","ETHUSD",1763608867789,0.4087,3053.4,3053.3,0.09993157]
["bitfinex","ETHUSD",1763608867943,0.1966,3053.6,3053.5,0.09993157]
["bitfinex","ETHUSD",1763608868149,0.6556,3053.6,3053.5,0.09993157]
["bitfinex","ETHUSD",1763608868645,1.57318656,3053.6,3053.5,0.09993157]
["bitfinex","ETHUSD",1763608869750,1.1553,3053.6,3053.5,0.09993157]
["bitfinex","ETHUSD",1763608873064,0.405504,3053.5,3051.6,0.001]
["bitfinex","ETHUSD",1763608873262,0.405504,3053.3,3053.2,0.09993157]
["bitfinex","ETHUSD",1763608873568,0.862304,3053.3,3052.5,0.11]
["bitfinex","ETHUSD",1763608873753,0.657,3052.2,3052.1,3.42643262]
["bitfinex","ETHUSD",1763608873964,0.405504,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608874169,0.905204,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608874477,1.364204,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608875475,5.10351172,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608875678,4.63956347,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608877847,1.364204,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608878598,4.63956347,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608879517,4.63956347,3053.1,3053.0,0.101]
["bitfinex","ETHUSD",1763608879683,5.43103579,3053.1,3053.0,0.101]
["bitfinex","ETHUSD",1763608880279,5.43103579,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608880484,5.43103579,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763608880485,13.34098603,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763608880721,0.880004,3052.7,3052.6,0.101]
["bitfinex","ETHUSD",1763608881210,1.379704,3052.7,3052.6,0.101]
["bitfinex","ETHUSD",1763608881718,4.65549264,3052.7,3052.6,0.101]
["bitfinex","ETHUSD",1763608881900,5.44860923,3052.7,3052.6,0.101]
["bitfinex","ETHUSD",1763608882618,5.44860923,3052.7,3051.7,0.11]
["bitfinex","ETHUSD",1763608882619,0.405504,3052.3,3052.1,0.1]
["bitfinex","ETHUSD",1763608882816,0.405504,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1763608882817,0.882204,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1763608882981,4.93009477,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1763608883179,4.93009477,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608883601,5.38909477,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608883814,9.16608641,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608884985,4.64149564,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608885224,5.44436751,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608885517,2.16707587,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608885726,1.364204,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608886226,4.64149564,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608887319,1.364204,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608887830,0.9587,3051.3,3051.2,0.1]
["bitfinex","ETHUSD",1763608888634,0.405504,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608889126,1.40019143,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608889326,0.9649,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608889531,1.370404,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608890111,0.897704,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608890619,1.370404,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608891007,0.897704,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608894237,0.405504,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608894540,0.897704,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608894733,1.370404,3051.7,3051.6,0.1]
["bitfinex","ETHUSD",1763608898639,0.4957,3052.1,3051.6,3.74516945]
["bitfinex","ETHUSD",1763608898842,0.901204,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763608899040,0.83424624,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763608899343,1.32964624,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763608899548,1.82534624,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763608899758,0.900904,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763608899908,0.11,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608900454,0.900904,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608900755,0.4957,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608900956,0.901204,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608901158,1.58603606,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608901563,4.86203933,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608901768,4.90298937,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608902064,4.86203933,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608904042,0.405504,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763608904354,1.49740793,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763608904659,1.99280793,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763608905049,5.26891853,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763608906035,0.98160393,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763608906240,0.002,3052.7,3052.1,3.45849193]
["bitfinex","ETHUSD",1763608906570,0.4977,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608906740,0.9931,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608906935,1.398604,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608910165,4.71533999,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608910460,5.53247175,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608910763,2.25668311,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608911674,2.21573576,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608912579,1.72003576,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608913236,2.21573576,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608913636,1.72003576,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608914575,2.21573576,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608915354,2.25668311,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608915876,5.53247175,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608916047,0.405504,3052.6,3052.5,0.1]
["bitfinex","ETHUSD",1763608916268,2.07685946,3052.6,3052.5,0.1]
["bitfinex","ETHUSD",1763608917389,3.02480079,3052.6,3052.5,0.1]
["bitfinex","ETHUSD",1763608917687,16.43475124,3052.6,3052.2,0.1]
["bitfinex","ETHUSD",1763608918002,0.900904,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608918357,1.396604,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608919866,4.67282193,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608920300,4.71377465,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608920602,5.02028176,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608920900,6.47774756,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608921598,6.43679484,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608922095,6.13028773,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608922464,0.405504,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608922772,0.901204,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608922972,2.11865457,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608924503,5.50497984,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608925186,5.5459339,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608926672,5.50497984,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608926876,5.81149347,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608927987,6.75944017,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608928216,6.71848611,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763608928411,13.27113665,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1763608928615,3.68204397,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608928922,3.79204397,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608929215,4.27184397,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608929412,0.995304,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608929613,0.885304,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608929924,0.405504,3052.0,3051.9,0.1]
["bitfinex","ETHUSD",1763608930082,3.77501793,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608930282,5.06993379,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608930481,5.47543779,3052.3,3052.2,0.1]
["bitfinex","ETHUSD",1763608931926,0.002,3052.7,3052.2,0.6352]
["bitfinex","ETHUSD",1763608932115,0.002,3052.7,3052.6,0.5531]
["bitfinex","ETHUSD",1763608933039,0.002,3052.7,3052.6,1.0472]
["bitfinex","ETHUSD",1763608933917,0.002,3052.7,3052.6,0.5531]
["bitfinex","ETHUSD",1763608936315,1.01699264,3053.3,3053.1,3.85773811]
["bitfinex","ETHUSD",1763608936643,4.6114529,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608936843,5.13219355,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608937009,5.63099355,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608937205,5.5900529,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608938042,5.63099355,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608938344,6.03649755,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608938844,6.34264699,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608939140,6.30170634,3053.2,3053.1,3.95773811]
["bitfinex","ETHUSD",1763608940846,6.30170634,3053.2,3052.0,0.001]
["bitfinex","ETHUSD",1763608941030,0.87781477,3053.0,3052.1,0.1821]
["bitfinex","ETHUSD",1763608941337,1.55249811,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1763608941542,0.405504,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608941835,3.68129264,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608942036,5.43967421,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608942236,5.78689862,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608942452,6.69389126,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608942624,6.65294391,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608944561,0.90699264,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1763608944721,0.8627311,3052.5,3052.4,0.1]
["bitfinex","ETHUSD",1763608944917,1.3615311,3052.5,3052.3,0.1]
["bitfinex","ETHUSD",1763608945119,1.21058106,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1763608945320,0.885304,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608945545,2.89670058,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608945829,3.35454518,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608946853,6.6309778,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608950081,6.6309778,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763608952062,6.5209778,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608952469,4.18342526,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608952671,4.29342526,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608952951,3.79193662,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608953272,3.38643262,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608953468,3.79193662,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608953676,4.94906285,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608954086,5.41026285,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608954800,5.45121825,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608955375,5.41026285,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608956102,5.45121825,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608956406,5.41026285,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608956975,5.45121825,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608957376,4.49876285,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608957587,3.79193662,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608959604,0.405504,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608959803,3.79193662,3052.1,3052.0,1.0402]
["bitfinex","ETHUSD",1763608960192,3.79193662,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608960893,0.515504,3052.1,3052.0,0.5622]
["bitfinex","ETHUSD",1763608961099,0.515504,3052.1,3052.0,1.0402]
["bitfinex","ETHUSD",1763608961307,0.405504,3052.1,3052.0,1.0402]
["bitfinex","ETHUSD",1763608962022,4.17433662,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763608962220,4.17433662,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608962221,5.05141963,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608962625,4.55351963,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608964112,5.05141963,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608964313,5.09237503,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608966093,4.06111963,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763608966297,3.68193662,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608966626,3.68193662,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608967229,4.48075609,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608968428,3.98835609,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608969130,3.98835609,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608969439,5.66875888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608971529,5.70971428,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608971926,5.66875888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608972560,5.17085888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608973351,5.66875888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608973918,5.17085888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608974423,5.66875888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608976862,5.17085888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608977227,4.67845888,3052.1,3052.0,0.101]
["bitfinex","ETHUSD",1763608977428,3.98835609,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608977656,3.68193662,3052.1,3052.0,1.0767]
["bitfinex","ETHUSD",1763608978426,3.68193662,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608978950,3.98903855,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608980338,4.72657519,3052.1,3052.0,0.5987]
["bitfinex","ETHUSD",1763608981574,0.71260593,3052.1,3052.0,1.0767]
["bitfinex","ETHUSD",1763608981859,3.27582048,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608982027,4.09850186,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763608982233,4.43038448,3052.7,3052.6,0.5977]
["bitfinex","ETHUSD",1763608982444,3.69296602,3052.7,3052.6,0.5977]
["bitfinex","ETHUSD",1763608982845,4.09847002,3052.7,3052.6,1.0757]
["bitfinex","ETHUSD",1763608983076,0.30717738,3052.7,3052.6,1.0757]
["bitfinex","ETHUSD",1763608983376,0.11,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763608983540,0.515504,3052.8,3052.7,0.5977]
["bitfinex","ETHUSD",1763608983886,3.79118698,3052.8,3052.7,0.5977]
["bitfinex","ETHUSD",1763608984040,3.79118698,3052.8,3052.7,1.0757]
["bitfinex","ETHUSD",1763608984237,3.27547144,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763608984238,3.27551567,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763608984437,3.79101967,3053.0,3052.9,1.0757]
["bitfinex","ETHUSD",1763608984638,3.79097075,3053.0,3052.9,1.0757]
["bitfinex","ETHUSD",1763608984839,3.79097075,3053.0,3052.9,0.5977]
["bitfinex","ETHUSD",1763608985985,0.002,3053.1,3052.9,1.0757]
["bitfinex","ETHUSD",1763608986150,0.002,3053.1,3053.0,1.0757]
["bitfinex","ETHUSD",1763608986475,0.407504,3053.1,3053.0,1.0757]
["bitfinex","ETHUSD",1763608989078,3.68286347,3053.1,3053.0,1.0757]
["bitfinex","ETHUSD",1763608989488,0.407504,3053.1,3053.0,1.0757]
["bitfinex","ETHUSD",1763608991736,0.407504,3053.1,3053.0,0.5977]
["bitfinex","ETHUSD",1763608991934,7.53195419,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608992092,4.05114287,3053.1,3053.0,0.1]
["bitfinex","ETHUSD",1763608993805,4.05114287,3053.1,3053.0,0.5949]
["bitfinex","ETHUSD",1763608994319,4.05114287,3053.1,3053.0,4.32836675]
["bitfinex","ETHUSD",1763608994320,0.002,3053.1,3053.0,4.32836675]
["bitfinex","ETHUSD",1763608996634,0.002,3053.1,3053.0,1.0529]
["bitfinex","ETHUSD",1763608997143,0.002,3053.1,3053.0,4.32836675]
["bitfinex","ETHUSD",1763609001339,0.002,3053.1,3053.0,3.87036675]
["bitfinex","ETHUSD",1763609001643,0.002,3053.1,3053.0,4.32836675]
["bitfinex","ETHUSD",1763609002361,0.002,3053.1,3053.0,1.0529]
["bitfinex","ETHUSD",1763609002516,0.002,3053.1,3053.0,4.32836675]
["bitfinex","ETHUSD",1763609005115,0.002,3053.1,3053.0,5.34635939]
["bitfinex","ETHUSD",1763609005313,0.002,3053.1,3053.0,5.83374566]
["bitfinex","ETHUSD",1763609006421,0.002,3053.5,3053.4,0.1]
["bitfinex","ETHUSD",1763609006647,0.2975,3054.6,3053.4,1.20628627]
["bitfinex","ETHUSD",1763609006828,0.515504,3054.6,3054.5,0.1]
["bitfinex","ETHUSD",1763609007028,0.515504,3054.6,3054.5,0.5694]
["bitfinex","ETHUSD",1763609007443,0.515504,3054.6,3054.5,0.1]
["bitfinex","ETHUSD",1763609007653,4.27705506,3054.6,3054.5,0.1]
["bitfinex","ETHUSD",1763609007855,5.508525,3054.6,3054.5,0.1]
["bitfinex","ETHUSD",1763609011285,5.508525,3054.6,3054.1,0.4928]
["bitfinex","ETHUSD",1763609011481,5.508525,3054.6,3054.5,0.095]
["bitfinex","ETHUSD",1763609012063,5.032125,3054.6,3054.5,0.095]
["bitfinex","ETHUSD",1763609012496,5.508525,3054.6,3054.5,0.095]
["bitfinex","ETHUSD",1763609012792,6.76213973,3054.6,3054.5,0.095]
["bitfinex","ETHUSD",1763609012956,6.72121785,3054.6,3054.5,0.095]
["bitfinex","ETHUSD",1763609013908,1.31249664,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609014111,3.42145817,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609014409,3.72605817,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609014696,3.83605817,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609015386,2.34266553,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609015591,2.81906553,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609016090,6.09292377,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609018395,6.13384699,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609018598,6.09292377,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609019985,6.09322226,3054.5,3054.4,0.09425]
["bitfinex","ETHUSD",1763609023265,6.09322226,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609023765,6.09522226,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609024995,6.0956114,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609025676,5.3146114,3054.5,3054.4,0.54675]
["bitfinex","ETHUSD",1763609026008,4.18294608,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609026207,5.1000733,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609026515,8.53782314,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609027800,9.44481578,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609027986,11.1345037,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609028200,13.01097839,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609031091,13.88879316,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609031528,13.01097839,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609033517,19.45097839,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609034943,15.97230533,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609035644,14.47334794,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609035934,14.0818593,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609036142,14.58334794,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609036521,14.98885194,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609039449,8.54885194,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609043921,9.00945194,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609044414,9.01001949,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609044814,12.4900275,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609045450,12.49041185,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609048447,12.49041185,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763609048617,12.49041185,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609050833,12.18363966,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609051035,12.49049921,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609051240,12.02989921,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609052029,12.02991602,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609052642,12.02993026,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609053550,11.15532626,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763609053771,11.15532626,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609054766,12.03773026,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609056660,11.06853026,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609057159,11.06853026,3054.5,3054.4,0.57965]
["bitfinex","ETHUSD",1763609058164,10.95853026,3054.5,3054.4,0.57965]
["bitfinex","ETHUSD",1763609058330,11.06853026,3054.5,3054.4,0.57965]
["bitfinex","ETHUSD",1763609059347,11.06853026,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609060067,11.06918669,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609062032,11.56148669,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609062470,12.03838669,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609070190,3.2983278,3054.5,3054.4,0.55795]
["bitfinex","ETHUSD",1763609070390,3.2983278,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609070391,8.77924258,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609070596,10.122812,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609070996,6.16530399,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609071163,9.645312,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609071357,11.02565094,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609071562,11.50315094,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609072985,11.50315094,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763609073195,11.50315094,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609075294,9.2605543,3054.5,3054.4,1.04265]
["bitfinex","ETHUSD",1763609075496,7.88021536,3054.5,3054.4,1.04265]
["bitfinex","ETHUSD",1763609075699,8.28571936,3054.5,3054.4,1.04265]
["bitfinex","ETHUSD",1763609076196,7.57826085,3054.5,3054.4,1.04265]
["bitfinex","ETHUSD",1763609077464,7.46826085,3054.5,3054.4,0.55795]
["bitfinex","ETHUSD",1763609077666,7.57826085,3054.5,3054.4,0.55795]
["bitfinex","ETHUSD",1763609078102,9.65566236,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609078304,10.36322754,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609078678,11.27022018,3054.5,3054.4,0.09525]
["bitfinex","ETHUSD",1763609083298,7.68288219,3053.7,3053.6,0.1]
["bitfinex","ETHUSD",1763609084602,7.68246339,3053.7,3053.6,0.1]
["bitfinex","ETHUSD",1763609085335,6.49579159,3053.7,3053.6,0.5805]
["bitfinex","ETHUSD",1763609085539,0.11,3054.1,3053.6,0.9342]
["bitfinex","ETHUSD",1763609085714,1.01699264,3054.1,3054.0,0.5805]
["bitfinex","ETHUSD",1763609085912,1.72877212,3054.1,3054.0,0.5805]
["bitfinex","ETHUSD",1763609086121,3.38428702,3054.1,3054.0,0.5805]
["bitfinex","ETHUSD",1763609086436,4.69678366,3054.1,3054.0,0.5805]
["bitfinex","ETHUSD",1763609086731,4.29127966,3054.1,3054.0,0.5805]
["bitfinex","ETHUSD",1763609086937,9.0641622,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763609087247,8.82796181,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763609087437,10.23175445,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763609089502,10.93735271,3054.1,3054.0,0.1]
["bitfinex","ETHUSD",1763609089704,10.93735271,3054.1,3053.8,0.1]
["bitfinex","ETHUSD",1763609089705,1.31249664,3054.0,3053.8,0.1]
["bitfinex","ETHUSD",1763609089904,7.93786382,3053.9,3053.8,0.1]
["bitfinex","ETHUSD",1763609090634,11.21236527,3053.9,3053.8,0.1]
["bitfinex","ETHUSD",1763609091733,11.91799681,3053.9,3053.8,0.1]
["bitfinex","ETHUSD",1763609091941,0.405504,3053.8,3053.5,0.1]
["bitfinex","ETHUSD",1763609092238,3.88551201,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609092447,4.68492884,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609092953,8.86674463,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609093148,9.36354463,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609093445,10.79029473,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609094746,10.29349473,3053.6,3053.5,0.1]
["bitfinex","ETHUSD",1763609096553,10.29349473,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609096853,10.29549473,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609097658,10.79229473,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609097948,10.29549473,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609100455,10.79229473,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609101267,16.73549473,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763609101418,17.93752256,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763609102042,17.93752256,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609102450,17.93752256,3053.6,3053.5,0.5815]
["bitfinex","ETHUSD",1763609102451,16.94752256,3053.6,3053.5,0.5815]
["bitfinex","ETHUSD",1763609102627,15.94679073,3053.6,3053.5,0.5815]
["bitfinex","ETHUSD",1763609102953,15.94679073,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609103158,16.35229473,3053.6,3053.5,0.5815]
["bitfinex","ETHUSD",1763609103454,7.17304799,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609103609,8.1793278,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609103817,7.7738238,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609104659,8.1793278,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609105265,8.48537805,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609106854,8.48661825,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609107453,7.57962561,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609107754,7.27357536,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609108265,7.57999364,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609109169,7.58001735,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609109849,4.09876914,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609110051,7.58001735,3053.6,3053.5,1.0352]
["bitfinex","ETHUSD",1763609110656,7.58001735,3053.6,3053.5,0.5815]
["bitfinex","ETHUSD",1763609110833,7.58001735,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609110834,10.39110839,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609111172,11.5912825,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609111870,10.6271825,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609112033,10.39110839,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609112372,10.88470839,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609113075,10.39110839,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609113275,10.88470839,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609114182,11.59166239,3053.6,3053.5,0.101]
["bitfinex","ETHUSD",1763609115543,1.31249664,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763609115742,1.80609664,3053.5,3053.4,0.1]
["bitfinex","ETHUSD",1763609115985,2.32660204,3053.5,3053.4,0.1]
["bitfinex","ETHUSD",1763609116484,2.32660204,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609116686,1.72949702,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609116880,5.21074523,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609117180,0.30700038,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609117385,3.58193078,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609117746,4.02837141,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609118071,3.62286741,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609118773,0.75344101,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609119285,4.02837141,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609120578,3.98743478,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609122476,5.42111047,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609122979,3.98743478,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609123180,3.98743478,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609123561,0.71250438,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609123773,0.405504,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609124070,3.6804344,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609125054,0.405504,3053.5,3053.4,1.064]
["bitfinex","ETHUSD",1763609130174,3.6804344,3053.5,3053.4,0.5688]
["bitfinex","ETHUSD",1763609132021,3.6804344,3053.5,3053.4,0.5698]
["bitfinex","ETHUSD",1763609132307,4.18367103,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609132508,5.69474728,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609132731,7.06183992,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609132935,7.02090329,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609135308,6.56080329,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609135532,6.10050329,3053.5,3053.4,0.5788]
["bitfinex","ETHUSD",1763609135698,7.02090329,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609136696,7.7280081,3053.5,3053.4,0.101]
["bitfinex","ETHUSD",1763609136926,1.31249664,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763609137098,8.61639306,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609137430,6.14915123,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609137631,6.60925123,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609138040,9.88450342,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609138208,11.43372828,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609138736,14.91497649,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763609140713,1.31249664,3053.1,3053.0,0.101]
["bitfinex","ETHUSD",1763609140908,3.35250302,3053.1,3053.0,0.101]
["bitfinex","ETHUSD",1763609142534,6.62786249,3053.1,3053.0,0.101]
["bitfinex","ETHUSD",1763609142724,0.405504,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1763609143020,9.1626393,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763609143336,9.12104744,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763609143637,9.58634744,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763609144207,0.405504,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1763609144408,8.62219306,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763609144607,9.18860983,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1763609147045,1.31249664,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1763609147356,1.31249664,3052.0,3051.8,0.1]
["bitfinex","ETHUSD",1763609147656,9.56381675,3051.9,3051.8,0.1]
["bitfinex","ETHUSD",1763609147843,0.405504,3051.8,3051.6,0.001]
["bitfinex","ETHUSD",1763609148161,1.51075838,3051.8,3051.6,0.001]
["bitfinex","ETHUSD",1763609148754,4.58989569,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609148946,12.42694202,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609149253,13.03738168,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609149948,13.34264206,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609150152,13.03738168,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609151062,1.31249664,3051.1,3051.0,0.101]
["bitfinex","ETHUSD",1763609151355,3.7429745,3051.1,3051.0,0.101]
["bitfinex","ETHUSD",1763609151759,3.7429745,3051.1,3050.7,0.001]
["bitfinex","ETHUSD",1763609151928,4.79374485,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763609152129,5.23864485,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763609152454,5.70394485,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763609152657,6.64186416,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763609153038,9.91969292,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1763609153644,9.91969292,3050.8,3050.7,0.101]
["bitfinex","ETHUSD",1763609155232,1.31249664,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763609155455,7.1730465,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763609155655,8.71759306,3050.5,3050.4,0.101]
["bitfinex","ETHUSD",1763609155868,0.405504,3050.4,3050.3,0.101]
["bitfinex","ETHUSD",1763609156167,1.317804,3050.4,3050.3,0.101]
["bitfinex","ETHUSD",1763609156461,2.23653331,3050.4,3050.3,0.101]
["bitfinex","ETHUSD",1763609157029,3.14352595,3050.4,3050.3,0.101]
["bitfinex","ETHUSD",1763609157235,6.42178453,3050.4,3050.3,0.101]
["bitfinex","ETHUSD",1763609157530,5.95648453,3050.4,3050.3,0.1]
["bitfinex","ETHUSD",1763609157964,6.42178453,3050.4,3050.3,0.1]
["bitfinex","ETHUSD",1763609158159,12.97830169,3050.4,3049.0,0.03008745]
["bitfinex","ETHUSD",1763609158353,2.95845163,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609158664,6.43969984,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609158837,6.89039984,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609159262,10.6340659,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609159446,14.11531411,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609160485,0.405504,3050.2,3049.7,0.1]
["bitfinex","ETHUSD",1763609160692,3.88675221,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609160997,5.54844485,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609161364,8.82734838,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609161569,10.08449277,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609162061,9.89049277,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609162894,0.405504,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763609163259,3.68451505,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763609163460,3.79451505,3049.7,3049.6,0.1]
["bitfinex","ETHUSD",1763609163818,4.38824085,3049.8,3049.0,0.03008745]
["bitfinex","ETHUSD",1763609164085,7.66721305,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609164487,8.18271705,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609166600,7.27572441,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609166801,7.16572441,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609167777,0.405504,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609168077,6.75996604,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763609168673,7.16547004,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763609168986,3.68422183,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763609170405,0.405504,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763609170805,3.68419252,3050.0,3049.9,0.1]
["bitfinex","ETHUSD",1763609171604,0.405504,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1763609171778,0.11,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609172104,0.971704,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609172301,1.93453913,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609172488,2.41953913,3049.8,3049.7,0.1]
["bitfinex","ETHUSD",1763609172800,2.41953913,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1763609172801,0.405504,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763609172979,7.30412209,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763609173299,8.14181781,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1763609173702,8.14181781,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1763609173703,0.90699264,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1763609173916,0.861704,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763609174217,1.27689102,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763609174508,2.46623073,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763609174702,3.71054571,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763609175197,3.71097176,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763609176100,6.99030539,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763609176596,6.99030539,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1763609177602,6.99030539,3049.4,3049.3,0.101]
["bitfinex","ETHUSD",1763609178471,6.99030539,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1763609178472,0.405504,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1763609178693,1.31249664,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1763609178896,1.87165678,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609179202,3.26364942,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609179413,2.35665678,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609179586,4.19567653,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609179781,3.71067653,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609179993,9.05091496,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609180302,12.33100155,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609183077,13.51075139,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609183501,12.33100155,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609183906,12.22100155,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763609184123,13.21181823,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609185493,13.21099859,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609186500,13.10099859,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609186819,12.33057481,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609188304,12.33057481,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609192539,4.91645272,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609192693,3.39008659,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609193031,4.70258323,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609193725,5.00801316,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609195734,4.10102052,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609195914,5.00801316,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609196113,4.10102052,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609196544,5.7873142,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609197230,5.74631312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609199221,6.65581312,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609199417,6.65581312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609200240,6.20501312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609200520,5.74631312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609202348,6.45309711,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609204764,5.74631312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609205749,5.63631312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609205954,5.74631312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609206525,6.20501312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609206729,6.6968142,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609206944,6.65581312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609207154,6.20501312,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609207355,6.95381359,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609207556,7.05818258,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609208255,7.3654066,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609208452,6.3459066,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609208831,6.4559066,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609210969,9.83905377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609211274,9.94905377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609212345,10.40775377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609213066,10.85855377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609213870,10.40775377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609214071,10.85855377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609214470,9.94905377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609215676,9.83905377,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609215843,9.21075381,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609216171,9.66945381,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609217582,10.12025381,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609217881,10.12025381,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609218378,1.31249664,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763609218679,4.61824576,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1763609219180,4.61824576,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1763609219380,2.33002741,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1763609219579,2.33002741,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1763609219580,0.405504,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763609219753,7.32144467,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763609219959,7.28043956,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763609220575,1.31249664,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609220764,4.86238512,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609220980,4.86238512,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609221358,3.43738112,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609221558,5.52516322,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609221763,6.38936722,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609222375,6.88117368,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609222574,6.84016722,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609223888,9.21118422,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609224263,10.51537082,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609225088,5.20253305,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609225276,1.21421666,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609225596,0.71272802,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609225889,0.405504,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609226270,3.28011933,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609226466,3.69757675,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609226767,0.30745742,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609227077,4.18897842,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609227388,1.08708826,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609227569,4.90193306,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609230288,1.62195406,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609230489,4.90193306,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609230860,8.39380039,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609231788,9.31470039,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609232009,1.31249664,3048.7,3048.5,0.1]
["bitfinex","ETHUSD",1763609232192,5.46304824,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609232505,9.42291557,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609234208,10.13085674,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609234586,5.60808941,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609234909,0.30745742,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1763609235111,3.6976516,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609235414,4.1031556,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609235911,0.82296142,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609236211,4.1031556,3048.6,3048.5,0.1]
["bitfinex","ETHUSD",1763609237675,0.002,3048.8,3048.2,0.001]
["bitfinex","ETHUSD",1763609237878,0.002,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609240493,0.002,3048.8,3048.7,3.38008659]
["bitfinex","ETHUSD",1763609241418,0.002,3049.2,3048.9,0.1]
["bitfinex","ETHUSD",1763609241720,0.002,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609242408,0.002,3049.2,3049.1,3.37965629]
["bitfinex","ETHUSD",1763609244724,0.196,3050.9,3049.1,6.55931258]
["bitfinex","ETHUSD",1763609244917,3.38782876,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763609245224,0.90699264,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609245525,2.08663924,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609245827,2.53953924,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609246004,3.90589526,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609247223,7.18383147,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609249131,6.87768887,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609250653,0.405504,3050.6,3048.3,3.280517]
["bitfinex","ETHUSD",1763609250831,0.405504,3049.6,3048.3,3.280517]
["bitfinex","ETHUSD",1763609251135,3.68494518,3049.3,3049.2,0.1]
["bitfinex","ETHUSD",1763609252030,4.66993556,3049.3,3049.2,0.1]
["bitfinex","ETHUSD",1763609255037,5.15853556,3049.3,3049.2,0.1]
["bitfinex","ETHUSD",1763609256348,0.002,3049.3,3049.2,0.1]
["bitfinex","ETHUSD",1763609257827,0.405504,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609258175,0.516504,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609258356,0.978704,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609258761,0.516504,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609259761,3.79605273,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609260132,4.75355273,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609260336,4.25825273,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609260533,5.01222224,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609261546,5.50752224,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609262546,4.55002224,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609262879,7.28726106,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609263450,3.89671233,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609263650,4.00671233,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609263852,19.24205384,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1763609264060,11.68446203,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609264260,0.588904,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609264480,1.162104,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609264681,1.96376919,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609264981,2.09513574,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609265178,2.30464931,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609265486,10.19405861,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609265780,13.4741452,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609265960,14.17991755,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609266788,11.73982907,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609267085,11.03405672,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609268385,11.03405672,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609271291,0.405504,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609271591,6.73439001,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609271792,7.22969001,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609271996,7.36108418,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609272292,1.806952,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609272458,7.13627538,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609272663,7.54177938,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609273060,10.82229638,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609279611,10.82174065,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1763609280405,1.34419627,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609280604,0.11,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609281824,6.92232482,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763609282125,1.77469664,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1763609282324,2.08583416,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763609282485,5.67256189,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763609282904,5.80396038,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763609283118,6.71095302,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763609283282,7.41609098,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763609283686,7.41609098,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1763609283687,0.405504,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1763609283890,0.405504,3047.4,3047.1,0.1]
["bitfinex","ETHUSD",1763609284184,5.85482482,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609284483,0.405504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763609284911,0.516504,3046.8,3046.7,0.1]
["bitfinex","ETHUSD",1763609285113,0.90699264,3047.1,3045.5,0.90699264]
["bitfinex","ETHUSD",1763609285114,0.405504,3047.1,3045.5,0.90699264]
["bitfinex","ETHUSD",1763609285290,0.405504,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763609285495,0.516504,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763609286106,0.516504,3047.1,3045.6,0.37891295]
["bitfinex","ETHUSD",1763609286310,0.71124006,3047.4,3047.0,0.1]
["bitfinex","ETHUSD",1763609286506,0.405504,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609287116,1.31249664,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609287331,0.90699264,3047.3,3047.1,0.1]
["bitfinex","ETHUSD",1763609287498,2.00360435,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763609287828,5.23336309,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763609288033,5.69556309,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763609288192,6.00139211,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763609288520,6.46119211,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763609288716,0.405504,3047.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1763609288926,3.1082684,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763609289298,3.1082684,3047.4,3046.1,6.56577262]
["bitfinex","ETHUSD",1763609289299,3.62218697,3047.4,3047.1,0.1]
["bitfinex","ETHUSD",1763609289622,4.94783218,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609289820,5.7265612,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609290018,6.99871086,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609290320,0.405504,3047.0,3045.7,3.28328554]
["bitfinex","ETHUSD",1763609290498,4.90024229,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763609290820,5.47104229,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763609291023,7.37611944,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763609291219,0.405504,3046.8,3045.4,0.001]
["bitfinex","ETHUSD",1763609291521,0.90699264,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1763609291728,0.405504,3045.9,3045.4,0.0116]
["bitfinex","ETHUSD",1763609291931,0.405504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609292123,0.405504,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609292322,0.405504,3045.9,3045.8,0.1212]
["bitfinex","ETHUSD",1763609292634,0.111,3045.9,3045.8,0.1212]
["bitfinex","ETHUSD",1763609293329,0.111,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609294025,0.405504,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763609294344,0.516504,3046.1,3046.0,0.1106]
["bitfinex","ETHUSD",1763609299210,4.27229031,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1763609299413,0.111,3046.0,3045.5,0.0106]
["bitfinex","ETHUSD",1763609299632,0.516504,3045.9,3045.5,3.29412289]
["bitfinex","ETHUSD",1763609299822,0.516504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609300022,0.516504,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609300924,0.405504,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609301139,0.516504,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609303019,0.989404,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609303259,0.516504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609303444,0.516504,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609303662,5.83529851,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609303845,11.08184536,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1763609304057,1.17114423,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763609304424,1.64404423,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763609304954,0.405504,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763609305130,0.71134423,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763609306055,1.61833687,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763609306265,2.09123687,3045.7,3045.6,0.1]
["bitfinex","ETHUSD",1763609306646,0.111,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1763609306954,0.405504,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763609307349,0.405504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609307550,0.516504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609307730,0.83562895,3045.9,3045.8,0.1106]
["bitfinex","ETHUSD",1763609307931,0.516504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609308138,1.42349664,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609308541,0.516504,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609308836,1.676804,3045.9,3045.8,0.1]
["bitfinex","ETHUSD",1763609309039,1.31249664,3045.8,3045.7,0.1]
["bitfinex","ETHUSD",1763609309343,3.16586682,3045.8,3045.6,0.1]
["bitfinex","ETHUSD",1763609309527,0.405504,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763609309726,0.71143765,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763609309925,5.86595555,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763609310339,1.31249664,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763609310572,4.12079009,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763609310863,0.405504,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609311027,2.38084795,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609311230,2.02611879,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609311432,2.49211879,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609311631,4.46790258,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609312265,2.32401143,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609312463,1.72957771,3045.4,3045.3,0.1116]
["bitfinex","ETHUSD",1763609313366,1.61857771,3045.4,3045.3,0.1116]
["bitfinex","ETHUSD",1763609313544,1.72957771,3045.4,3045.3,0.1116]
["bitfinex","ETHUSD",1763609314143,1.31249664,3045.4,3045.3,0.1116]
["bitfinex","ETHUSD",1763609314347,1.42349664,3045.4,3045.3,0.1116]
["bitfinex","ETHUSD",1763609316773,1.42349664,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609317738,2.39229665,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609318346,5.98281815,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609318663,2.69917725,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609318847,6.47431815,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609319057,2.71997724,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609319261,6.00361814,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609319767,6.71071065,3045.4,3045.3,0.101]
["bitfinex","ETHUSD",1763609320443,6.71071065,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609320667,7.71013511,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609321277,15.03352797,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609321647,14.15013511,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763609322077,0.405504,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763609322286,5.38784164,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763609322461,7.66190784,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763609323362,14.10190784,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763609323688,14.10190784,3045.1,3044.2,0.1]
["bitfinex","ETHUSD",1763609323689,1.31249664,3045.0,3044.2,0.1]
["bitfinex","ETHUSD",1763609323859,0.594404,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609324190,4.47473138,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609324479,0.405504,3044.2,3044.0,0.1]
["bitfinex","ETHUSD",1763609324682,1.91097711,3044.2,3044.0,0.1]
["bitfinex","ETHUSD",1763609324849,1.1968846,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763609325051,1.7993846,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763609325252,1.31249664,3044.0,3043.9,0.27133891]
["bitfinex","ETHUSD",1763609325472,2.82716973,3044.0,3043.9,0.27133891]
["bitfinex","ETHUSD",1763609326183,7.01931348,3044.0,3043.9,0.17133891]
["bitfinex","ETHUSD",1763609326384,0.405504,3043.8,3042.8,0.1]
["bitfinex","ETHUSD",1763609326685,1.31249664,3043.4,3042.7,0.1]
["bitfinex","ETHUSD",1763609326885,0.405504,3043.2,3042.7,0.1]
["bitfinex","ETHUSD",1763609327082,0.890004,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763609327281,1.001004,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763609327453,0.405504,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609327653,0.30613485,3043.1,3042.6,0.1]
["bitfinex","ETHUSD",1763609327852,0.405504,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763609328274,0.405504,3042.9,3042.1,0.0106]
["bitfinex","ETHUSD",1763609328275,0.90699264,3042.8,3042.5,0.1]
["bitfinex","ETHUSD",1763609328479,0.63435366,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609328877,0.63435366,3042.7,3041.0,13.15356788]
["bitfinex","ETHUSD",1763609328878,0.405504,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763609329281,1.381504,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763609330089,0.405504,3042.5,3041.3,0.0106]
["bitfinex","ETHUSD",1763609330271,1.01799264,3042.4,3041.5,3.2878115]
["bitfinex","ETHUSD",1763609330472,1.01638,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763609330674,1.50788,3042.3,3042.1,0.1]
["bitfinex","ETHUSD",1763609331006,1.381504,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609331205,0.405504,3042.1,3041.6,0.1]
["bitfinex","ETHUSD",1763609331376,0.405504,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609331572,0.405504,3042.0,3041.5,0.1]
["bitfinex","ETHUSD",1763609331801,0.1889,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609332312,0.405504,3041.8,3041.5,0.1]
["bitfinex","ETHUSD",1763609332611,0.405504,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609332812,0.890004,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609333009,1.381504,3041.6,3040.9,0.17138314]
["bitfinex","ETHUSD",1763609333211,0.405504,3041.4,3040.4,0.0106]
["bitfinex","ETHUSD",1763609333398,0.405504,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609333598,0.897004,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609333775,1.381504,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609334382,2.28849664,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609334617,6.14519214,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609334781,0.405504,3041.2,3041.0,0.1]
["bitfinex","ETHUSD",1763609334980,1.31249664,3041.3,3041.0,0.1]
["bitfinex","ETHUSD",1763609335205,0.897004,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609335477,0.405504,3041.3,3041.1,0.1]
["bitfinex","ETHUSD",1763609335715,0.8766397,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609336008,0.405504,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609336208,0.890004,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609336410,1.492504,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609336612,2.39949664,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609337524,0.405504,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609337697,0.1889,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609337906,3.51541393,3042.7,3042.3,0.1]
["bitfinex","ETHUSD",1763609338104,3.51541393,3042.7,3041.8,0.0106]
["bitfinex","ETHUSD",1763609338105,0.99512467,3042.6,3042.4,0.1]
["bitfinex","ETHUSD",1763609338424,0.4845,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763609338636,1.88299264,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763609338801,0.1889,3043.1,3042.4,0.1]
["bitfinex","ETHUSD",1763609338802,0.4915,3043.8,3042.4,3.30807688]
["bitfinex","ETHUSD",1763609339123,0.111,3043.7,3042.7,0.0106]
["bitfinex","ETHUSD",1763609339420,0.111,3043.7,3042.5,0.1]
["bitfinex","ETHUSD",1763609339421,0.90699264,3043.2,3042.5,0.1]
["bitfinex","ETHUSD",1763609339618,0.6734,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763609339824,0.7844,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763609339993,1.2759,3042.6,3042.5,0.1]
["bitfinex","ETHUSD",1763609340190,0.1889,3042.8,3042.5,0.1]
["bitfinex","ETHUSD",1763609340419,1.58739264,3042.8,3042.6,0.1]
["bitfinex","ETHUSD",1763609340619,2.39949664,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609340895,1.492504,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763609341100,1.6606444,3042.7,3042.5,0.1]
["bitfinex","ETHUSD",1763609341319,0.1681404,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609341521,0.6846444,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609341931,2.39949664,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609342117,1.492504,3042.7,3042.6,0.1]
["bitfinex","ETHUSD",1763609342502,0.405504,3042.6,3041.1,0.0106]
["bitfinex","ETHUSD",1763609342723,0.405504,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1763609342921,0.405504,3042.4,3041.8,0.1]
["bitfinex","ETHUSD",1763609342922,0.890004,3042.2,3041.8,0.1]
["bitfinex","ETHUSD",1763609343126,1.078904,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609343426,0.405504,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1763609343593,0.897004,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1763609343790,0.405504,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609343996,0.516504,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609344502,0.516504,3041.5,3041.4,3.39855949]
["bitfinex","ETHUSD",1763609344727,0.405504,3041.5,3041.4,3.39855949]
["bitfinex","ETHUSD",1763609344931,0.516504,3041.5,3041.4,3.40915949]
["bitfinex","ETHUSD",1763609345229,0.516504,3041.5,3041.4,0.1106]
["bitfinex","ETHUSD",1763609345726,0.516504,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609346038,0.516504,3041.5,3041.4,3.40915949]
["bitfinex","ETHUSD",1763609346231,0.516504,3041.5,3041.4,3.39855949]
["bitfinex","ETHUSD",1763609346594,0.516504,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609346795,0.98762151,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609347117,0.516504,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609347909,0.516504,3041.5,3041.4,3.39955949]
["bitfinex","ETHUSD",1763609348295,0.516504,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609348817,0.405504,3041.5,3041.4,3.38895949]
["bitfinex","ETHUSD",1763609349015,0.516504,3041.5,3041.4,0.1116]
["bitfinex","ETHUSD",1763609349222,0.516504,3041.5,3041.4,3.39955949]
["bitfinex","ETHUSD",1763609350939,0.111,3041.5,3041.4,3.41015949]
["bitfinex","ETHUSD",1763609351630,0.111,3041.5,3041.4,3.39955949]
["bitfinex","ETHUSD",1763609353934,0.516504,3041.5,3041.4,3.39955949]
["bitfinex","ETHUSD",1763609355033,0.977304,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609355339,1.77291824,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609355545,4.0532541,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609355712,3.34726535,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609355915,6.63511673,3041.5,3041.4,0.101]
["bitfinex","ETHUSD",1763609356108,7.34189791,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763609356308,1.31249664,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609356635,4.5582128,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609357020,6.56365155,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609357948,0.405504,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609358120,0.405504,3041.2,3039.9,3.28950484]
["bitfinex","ETHUSD",1763609358121,1.41879942,3041.2,3040.8,0.1]
["bitfinex","ETHUSD",1763609358457,0.405504,3041.0,3040.8,0.1]
["bitfinex","ETHUSD",1763609358622,0.405504,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763609358803,1.87517082,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763609359013,6.82046026,3040.8,3040.5,0.1]
["bitfinex","ETHUSD",1763609359208,0.405504,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609359538,1.87959942,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609359743,2.36869942,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609359911,3.96883809,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609360343,4.07983809,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609360512,0.405504,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609360719,0.82301824,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609361912,1.28381824,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609362146,2.83877323,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609362345,2.34967323,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609362565,3.74576587,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609362850,7.03480678,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609363444,7.03480678,3040.4,3038.6,3.32352141]
["bitfinex","ETHUSD",1763609363765,0.405504,3040.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1763609363920,1.41879942,3040.2,3039.0,6.5917122]
["bitfinex","ETHUSD",1763609364117,0.405504,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609364320,1.466404,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609364548,2.02087612,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609365146,0.82301824,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609365515,0.516504,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609365712,0.516504,3040.0,3039.7,3.28975085]
["bitfinex","ETHUSD",1763609365713,0.41751424,3040.0,3039.7,3.28975085]
["bitfinex","ETHUSD",1763609365953,0.111,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609366147,1.41836092,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609366347,0.111,3040.2,3040.1,0.0106]
["bitfinex","ETHUSD",1763609366547,1.01254521,3040.7,3040.1,0.1106]
["bitfinex","ETHUSD",1763609366749,1.01254521,3040.7,3040.5,0.1]
["bitfinex","ETHUSD",1763609366750,1.48102665,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609366958,1.41804921,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609367171,0.82298637,3040.6,3040.5,0.1]
["bitfinex","ETHUSD",1763609367468,0.405504,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609367844,0.405504,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609368244,0.111,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609368474,0.111,3040.5,3039.9,6.58012279]
["bitfinex","ETHUSD",1763609368771,0.516504,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609368941,0.405504,3040.5,3040.4,0.1106]
["bitfinex","ETHUSD",1763609369138,0.516504,3040.5,3040.4,0.1106]
["bitfinex","ETHUSD",1763609369343,0.516504,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609369544,0.6096,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1763609369752,0.44661701,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609370051,0.7121401,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609370474,0.904104,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609370662,1.97606629,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609371576,3.58983958,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763609371744,0.405504,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609372552,1.68274461,3040.2,3039.9,0.101]
["bitfinex","ETHUSD",1763609372752,0.405504,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609373465,0.904104,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609373670,1.64597772,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609375882,2.55297036,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609376768,1.64597772,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609377086,1.64597772,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763609377274,6.85615724,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763609377462,11.02869907,3040.0,3039.6,0.1]
["bitfinex","ETHUSD",1763609377653,1.31249664,3039.8,3039.6,0.1]
["bitfinex","ETHUSD",1763609377858,2.0288172,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763609378083,3.41570984,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763609378593,2.7088114,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1763609379174,1.6193114,3039.7,3039.6,0.1106]
["bitfinex","ETHUSD",1763609379371,1.42349664,3039.7,3039.6,3.40050656]
["bitfinex","ETHUSD",1763609379671,1.01799264,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609379862,1.01799264,3039.7,3039.6,3.40050656]
["bitfinex","ETHUSD",1763609380392,1.42349664,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609380770,0.516504,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609381295,0.516504,3039.7,3039.6,3.40050656]
["bitfinex","ETHUSD",1763609381807,0.405504,3039.7,3039.6,3.40050656]
["bitfinex","ETHUSD",1763609382093,0.516504,3039.7,3039.6,3.40050656]
["bitfinex","ETHUSD",1763609382307,0.516504,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609382807,0.405504,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609383104,0.516504,3039.7,3039.6,3.41110656]
["bitfinex","ETHUSD",1763609383304,0.70735883,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609383521,0.41815947,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609383719,0.986904,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609383926,2.68095611,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609384110,3.38831494,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609387190,2.90841494,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609387389,3.54650853,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609387694,1.31249664,3040.4,3040.1,0.1]
["bitfinex","ETHUSD",1763609387887,1.31249664,3040.4,3039.1,9.87134346]
["bitfinex","ETHUSD",1763609387888,0.71266347,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763609388280,0.405504,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609388480,0.71266347,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609388810,0.30794199,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609389017,1.31249664,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609389223,2.86762028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609389382,3.33802028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609389731,2.43102764,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609389906,3.33802028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609391546,7.10696119,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609391844,3.33802028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609396343,2.43102764,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609396531,3.44902028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609398624,6.73806119,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609398937,3.92892028,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609399147,3.85903329,3040.4,3040.0,0.1]
["bitfinex","ETHUSD",1763609399367,0.405504,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609399642,1.42301432,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609399842,2.80040696,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609400237,1.89341432,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609400546,1.77474599,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609400854,2.09668119,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609401151,6.09609971,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1763609401334,0.405504,3040.0,3039.8,0.1]
["bitfinex","ETHUSD",1763609401532,0.405504,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763609401533,0.875904,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763609401720,0.71344599,3039.6,3039.5,0.101]
["bitfinex","ETHUSD",1763609402044,0.88792814,3040.2,3039.5,3.4122148]
["bitfinex","ETHUSD",1763609402211,0.41920903,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609402412,0.30820903,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609402648,0.111,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609402832,0.111,3040.2,3040.1,0.1106]
["bitfinex","ETHUSD",1763609403348,0.5814,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609403643,1.77501303,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609404044,0.82471303,3040.2,3040.1,0.1106]
["bitfinex","ETHUSD",1763609404225,0.82471303,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609404426,0.82471303,3040.2,3040.1,0.1106]
["bitfinex","ETHUSD",1763609404623,1.29511303,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763609404831,1.31249664,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609405047,2.81067411,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609405252,3.32219117,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609405450,3.32219117,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763609405451,3.28107411,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763609405748,1.31249664,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609406054,2.80124954,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609406230,3.28114954,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609406747,6.57051502,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609406950,7.67840612,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609407546,7.67840612,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763609407716,3.28114954,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763609407922,3.28114954,3040.0,3039.9,0.101]
["bitfinex","ETHUSD",1763609408137,3.32226796,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763609408347,3.32226796,3040.0,3038.7,0.0106]
["bitfinex","ETHUSD",1763609408348,0.405504,3039.9,3039.7,0.1]
["bitfinex","ETHUSD",1763609408525,1.62068459,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763609408848,6.19173965,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763609409057,6.68763965,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763609409232,0.405504,3039.7,3038.6,0.02197994]
["bitfinex","ETHUSD",1763609409429,0.405504,3039.5,3039.3,0.1]
["bitfinex","ETHUSD",1763609409748,0.405504,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1763609410048,0.405504,3039.3,3039.2,0.1106]
["bitfinex","ETHUSD",1763609410049,0.71369195,3039.3,3039.2,0.1106]
["bitfinex","ETHUSD",1763609410251,0.111,3039.3,3039.2,0.0212]
["bitfinex","ETHUSD",1763609410478,0.30814039,3039.5,3039.2,0.1212]
["bitfinex","ETHUSD",1763609410617,0.111,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763609410819,0.111,3039.6,3039.5,3.3900148]
["bitfinex","ETHUSD",1763609411051,0.30813219,3040.1,3039.5,6.7012296]
["bitfinex","ETHUSD",1763609411356,0.111,3040.0,3039.5,3.2900148]
["bitfinex","ETHUSD",1763609411559,0.111,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763609411926,0.111,3040.0,3039.9,0.1106]
["bitfinex","ETHUSD",1763609412419,0.405504,3039.9,3038.9,0.0106]
["bitfinex","ETHUSD",1763609412617,0.7135748,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763609412822,2.71927309,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763609413055,0.7135748,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763609413664,0.3080708,3039.9,3039.8,0.1106]
["bitfinex","ETHUSD",1763609413957,0.111,3039.9,3039.8,3.41089011]
["bitfinex","ETHUSD",1763609414164,0.516504,3039.9,3039.8,3.41089011]
["bitfinex","ETHUSD",1763609414328,0.30808827,3040.2,3039.8,6.60058022]
["bitfinex","ETHUSD",1763609414524,0.30808827,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609414762,0.82459227,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609414938,3.29220769,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609415145,4.11297917,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609415659,0.405504,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763609415955,1.46447811,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763609416156,1.92467811,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763609417053,1.42336375,3040.3,3040.2,0.1106]
["bitfinex","ETHUSD",1763609417259,2.12769939,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763609417835,0.405504,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609418036,0.71359227,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609419064,0.405504,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609419437,0.71359227,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609420074,0.71359227,3040.1,3040.0,3.38947368]
["bitfinex","ETHUSD",1763609420455,0.405504,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763609420650,0.405504,3040.1,3040.0,3.40007368]
["bitfinex","ETHUSD",1763609421055,0.4959,3040.8,3040.0,3.40007368]
["bitfinex","ETHUSD",1763609421056,0.7098139,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609421261,0.516504,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609421453,0.82459034,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609421776,0.516504,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609421977,1.28479034,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763609422176,1.01790024,3040.5,3040.4,0.1106]
["bitfinex","ETHUSD",1763609422489,0.002,3040.5,3040.4,0.0106]
["bitfinex","ETHUSD",1763609422654,0.002,3040.5,3040.4,0.1106]
["bitfinex","ETHUSD",1763609422861,0.002,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609425062,0.113,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609425302,0.518504,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609425675,0.407504,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609425861,0.518504,3040.5,3040.4,3.39964091]
["bitfinex","ETHUSD",1763609427701,0.518504,3040.5,3040.4,3.41024091]
["bitfinex","ETHUSD",1763609428685,0.405504,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763609428993,2.00715045,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609429199,6.75374229,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763609431042,10.0427832,3040.4,3040.0,0.1]
["bitfinex","ETHUSD",1763609431319,1.31249664,3040.2,3040.0,0.1]
["bitfinex","ETHUSD",1763609431482,0.88613309,3040.9,3040.1,6.06569829]
["bitfinex","ETHUSD",1763609431684,1.17929938,3041.6,3041.3,0.1]
["bitfinex","ETHUSD",1763609431900,0.114,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609432085,1.0624,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609432516,0.114,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609433105,0.92048062,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609433320,1.40258062,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609433821,2.30957326,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609433988,6.00303675,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1763609434188,0.405504,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609434432,1.00580767,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609434602,1.95420767,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609436052,1.353904,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609436229,5.54907236,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609438723,2.26089664,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609439128,5.54907236,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609440556,2.26089664,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609440755,2.03910437,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609440954,0.405504,3041.0,3040.9,0.1]
["bitfinex","ETHUSD",1763609441246,0.405504,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1763609441247,1.071404,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609441452,1.183404,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609441637,1.77303265,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609441837,1.95033592,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609442226,6.14604497,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609442633,2.74532856,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609442831,6.01431632,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609443149,2.61359991,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609443352,1.96449991,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609443520,1.32657936,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609443848,1.73208336,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609444283,0.72020773,3041.2,3040.7,3.28871641]
["bitfinex","ETHUSD",1763609444284,0.002,3041.2,3040.7,3.28871641]
["bitfinex","ETHUSD",1763609444422,0.3095325,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609444735,0.114,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609444937,2.32474302,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609445126,5.92045124,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609445327,6.32595524,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609445635,5.92045124,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609445835,6.32595524,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609446151,6.32595524,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763609446152,0.405504,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763609446348,1.31249664,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609446652,2.32859629,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609446859,3.58411367,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609447227,3.56439629,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609448326,6.7408964,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609448535,6.17273813,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609448731,6.53543813,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609448928,3.43813802,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609449151,0.41963337,3040.9,3040.6,3.28981304]
["bitfinex","ETHUSD",1763609449358,0.112,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763609449944,0.405504,3041.1,3040.6,3.28981304]
["bitfinex","ETHUSD",1763609450144,1.31249664,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609450357,5.88985211,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609450526,2.71356827,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609450726,2.60156827,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609451037,1.21463474,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609451423,1.32663474,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609451623,1.73213874,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609452550,0.90699264,3041.1,3041.0,3.38839197]
["bitfinex","ETHUSD",1763609452753,1.01899264,3041.1,3041.0,3.38839197]
["bitfinex","ETHUSD",1763609452922,1.42449664,3041.1,3041.0,3.38839197]
["bitfinex","ETHUSD",1763609453255,1.01899264,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609453456,1.42449664,3041.1,3041.0,3.38839197]
["bitfinex","ETHUSD",1763609453769,0.002,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1763609454425,0.002,3041.2,3041.1,3.38828384]
["bitfinex","ETHUSD",1763609455823,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609456357,0.002,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763609456565,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609456727,0.002,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763609457329,0.114,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609457636,0.114,3041.8,3041.7,3.3876352]
["bitfinex","ETHUSD",1763609457838,0.114,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609459931,0.5887,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609460325,1.90119664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609460556,6.18461517,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609461357,2.89708805,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609461562,1.31449664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609461728,1.42649664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609461931,1.90119664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609462860,1.42649664,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609463740,0.405504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609464135,3.40154834,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763609464359,1.77039664,3041.7,3040.7,6.57743282]
["bitfinex","ETHUSD",1763609464658,1.77039664,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609464882,5.64473184,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609465453,0.517504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609465834,1.450104,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609466133,2.24509664,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609466357,2.35709664,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609466660,0.405504,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1763609466859,0.405504,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609467067,0.517504,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609467236,1.450104,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609467565,2.34338913,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609469160,6.42644937,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609469357,5.53316424,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609469670,5.64516424,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609472045,5.95219128,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609472752,0.405504,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763609472941,0.405504,3041.1,3041.0,0.1]
["bitfinex","ETHUSD",1763609473144,0.405504,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1763609473145,1.061504,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609473343,1.173504,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609473643,1.97908643,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609473841,1.97908643,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609474071,3.832387,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609474259,3.832387,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609474467,3.832387,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609474973,1.31249664,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609475145,1.42449664,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609475743,4.71321305,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609476047,5.99212279,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609476780,5.68491305,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609477082,6.6005248,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609478185,6.6005248,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609478186,6.90770951,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609478486,7.6153511,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609478859,6.5316511,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763609479058,6.5316511,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609479059,7.6153511,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609479285,6.79570951,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609479498,6.90770951,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609480687,0.71268871,3040.7,3040.6,0.101]
["bitfinex","ETHUSD",1763609480871,3.28802148,3041.4,3040.6,3.28981149]
["bitfinex","ETHUSD",1763609481073,0.41889176,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609481273,1.3258844,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609481580,0.82439576,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763609481883,3.28782564,3041.6,3040.7,3.2887085]
["bitfinex","ETHUSD",1763609482053,1.73137477,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609482248,2.6610361,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609482453,3.63272906,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609482895,3.02242906,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763609483085,0.002,3041.7,3040.7,6.57738717]
["bitfinex","ETHUSD",1763609483290,0.002,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609483524,2.23163567,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609483700,2.23163567,3041.7,3041.5,0.1]
["bitfinex","ETHUSD",1763609483701,0.405504,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609483877,0.405504,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1763609484075,0.71234544,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609484274,1.64418523,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609484476,2.11758523,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609485492,0.112,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609485692,1.49239264,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609485988,0.5854,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1763609486193,0.002,3041.7,3041.5,0.1]
["bitfinex","ETHUSD",1763609486494,0.114,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609486684,0.519504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609487081,0.407504,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609487265,0.114,3041.7,3041.6,3.38774329]
["bitfinex","ETHUSD",1763609487462,0.114,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609487662,0.114,3041.7,3041.6,3.38774329]
["bitfinex","ETHUSD",1763609488557,0.114,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1763609488956,0.114,3041.7,3041.6,3.38774329]
["bitfinex","ETHUSD",1763609489594,0.002,3041.7,3041.6,3.38774329]
["bitfinex","ETHUSD",1763609493317,0.002,3042.2,3041.6,13.25097316]
["bitfinex","ETHUSD",1763609493489,0.002,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763609493682,0.002,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609494486,0.002,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763609496194,0.405504,3042.1,3040.8,0.112]
["bitfinex","ETHUSD",1763609496418,0.405504,3041.9,3040.9,6.57700022]
["bitfinex","ETHUSD",1763609496608,0.405504,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609496805,0.588004,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609497007,1.516904,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763609497908,0.002,3042.2,3041.8,0.1]
["bitfinex","ETHUSD",1763609498112,0.405504,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1763609498415,0.405504,3042.0,3041.1,9.86485152]
["bitfinex","ETHUSD",1763609498416,0.002,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609498591,0.519504,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609498809,0.114,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609500138,0.114,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763609500705,0.002,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763609502407,0.002,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609502607,0.002,3042.2,3042.1,3.38720291]
["bitfinex","ETHUSD",1763609508819,0.002,3042.2,3042.1,7.88459573]
["bitfinex","ETHUSD",1763609509052,0.002,3042.2,3042.1,4.29419555]
["bitfinex","ETHUSD",1763609512552,0.002,3042.9,3042.5,0.05]
["bitfinex","ETHUSD",1763609512553,1e-08,3042.9,3042.5,0.05]
["bitfinex","ETHUSD",1763609512825,1e-08,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763609513645,1e-08,3042.9,3042.8,3.38644669]
["bitfinex","ETHUSD",1763609518553,1e-08,3042.9,3042.8,4.29343933]
["bitfinex","ETHUSD",1763609518753,1e-08,3042.9,3042.8,4.42497868]
["bitfinex","ETHUSD",1763609519058,1e-08,3042.9,3042.8,4.45784314]
["bitfinex","ETHUSD",1763609519558,0.4834,3044.8,3043.1,0.05]
["bitfinex","ETHUSD",1763609519740,0.4834,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763609520258,0.002,3045.4,3043.9,0.90699264]
["bitfinex","ETHUSD",1763609520457,0.002,3045.4,3044.7,0.1]
["bitfinex","ETHUSD",1763609520458,0.4844,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763609520958,0.1825,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763609521333,0.114,3045.4,3044.2,4.5645208]
["bitfinex","ETHUSD",1763609521537,0.405504,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763609521743,0.114,3045.4,3045.2,3.38385656]
["bitfinex","ETHUSD",1763609522143,1.087804,3045.3,3045.2,3.38385656]
["bitfinex","ETHUSD",1763609522356,1.1657,3045.3,3045.2,3.38385656]
["bitfinex","ETHUSD",1763609522560,1.571204,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763609522761,1.83042366,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763609523229,1.571204,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763609523931,1.31249664,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763609524154,1.79589664,3045.2,3045.0,0.1]
["bitfinex","ETHUSD",1763609524368,0.888904,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763609524552,0.405504,3045.0,3043.7,0.90699264]
["bitfinex","ETHUSD",1763609524859,1.10904406,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763609525357,1.59344406,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763609525730,4.8775163,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763609526467,4.8775163,3045.0,3044.2,3.28493528]
["bitfinex","ETHUSD",1763609526468,0.90699264,3044.9,3044.2,3.28493528]
["bitfinex","ETHUSD",1763609526677,0.405504,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609527145,1.373304,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609527750,0.889904,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609528163,1.344104,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609528830,4.62849983,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609529037,3.07335526,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609529669,6.35775109,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609530246,6.46975109,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609530445,3.07335526,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609530648,1.90889664,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609531148,2.36309664,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609532369,1.456104,3044.7,3044.6,3.38450371]
["bitfinex","ETHUSD",1763609532539,1.001904,3044.7,3044.6,3.38450371]
["bitfinex","ETHUSD",1763609532867,0.517504,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609533055,1.438004,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609534272,1.438004,3044.7,3044.6,3.38450371]
["bitfinex","ETHUSD",1763609535288,1.438004,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609535937,1.438004,3044.7,3044.6,3.38450371]
["bitfinex","ETHUSD",1763609536797,1.438004,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609537384,2.00092203,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609537785,1.438004,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609538593,5.62939247,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609539272,5.93588988,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609539476,5.93598698,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609539677,2.65159115,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609540026,2.93857514,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609540490,2.82657514,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609540661,2.34399664,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609541172,1.0315,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763609543381,0.111,3044.7,3044.6,3.58450371]
["bitfinex","ETHUSD",1763609543995,0.407504,3045.0,3044.6,6.76900742]
["bitfinex","ETHUSD",1763609544191,0.002,3045.0,3044.9,0.3]
["bitfinex","ETHUSD",1763609545315,0.002,3045.0,3044.9,3.5841801]
["bitfinex","ETHUSD",1763609545473,0.002,3045.0,3044.9,3.7841801]
["bitfinex","ETHUSD",1763609551127,0.002,3045.0,3044.9,3.9280219]
["bitfinex","ETHUSD",1763609551905,0.002,3045.0,3044.9,3.8951801]
["bitfinex","ETHUSD",1763609552515,0.002,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763609552687,0.002,3045.4,3045.3,0.511]
["bitfinex","ETHUSD",1763609552887,0.002,3045.4,3045.3,0.711]
["bitfinex","ETHUSD",1763609553505,0.002,3045.4,3045.3,3.99474872]
["bitfinex","ETHUSD",1763609554188,0.002,3045.4,3045.3,4.12618563]
["bitfinex","ETHUSD",1763609555714,0.002,3045.4,3045.3,4.15902311]
["bitfinex","ETHUSD",1763609555895,0.002,3045.4,3045.3,5.06601575]
["bitfinex","ETHUSD",1763609556219,0.002,3045.4,3045.3,5.03317827]
["bitfinex","ETHUSD",1763609556808,0.471,3045.4,3045.3,0.23143691]
["bitfinex","ETHUSD",1763609556985,0.471,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609556986,0.002,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609557618,0.471,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609558099,0.9259,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609558312,0.9259,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763609558509,0.405504,3045.3,3044.6,3.75541892]
["bitfinex","ETHUSD",1763609558726,0.405504,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763609558922,0.08902006,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1763609559096,0.405504,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763609559501,1.339904,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763609559933,5.5307532,3045.2,3045.1,0.1]
["bitfinex","ETHUSD",1763609560148,5.5307532,3045.2,3044.5,3.28556614]
["bitfinex","ETHUSD",1763609560149,0.405504,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763609560434,1.027304,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609560731,1.138304,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609560938,1.593204,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609561246,1.593204,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1763609561531,0.884504,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763609561737,1.04907512,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763609561933,5.69579514,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763609562911,5.69579514,3044.3,3044.2,0.101]
["bitfinex","ETHUSD",1763609563604,2.52196776,3044.3,3044.2,0.101]
["bitfinex","ETHUSD",1763609564256,1.31249664,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1763609564405,0.838104,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763609564829,1.404004,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763609565227,1.404004,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609566133,4.68915511,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609566341,6.50948605,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609568242,6.50948605,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763609568418,6.50948605,3044.0,3042.3,0.111]
["bitfinex","ETHUSD",1763609568419,1.31249664,3043.9,3042.3,3.28698449]
["bitfinex","ETHUSD",1763609568631,1.95699664,3043.9,3043.4,0.1]
["bitfinex","ETHUSD",1763609568849,0.405504,3043.7,3043.4,0.1]
["bitfinex","ETHUSD",1763609569012,0.885004,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763609569215,0.996004,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763609569548,1.450904,3043.5,3043.4,0.1]
["bitfinex","ETHUSD",1763609569747,0.90699264,3043.7,3043.1,0.1]
["bitfinex","ETHUSD",1763609569933,0.90699264,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609570139,1.49749264,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609570315,4.78296755,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609570636,5.64337155,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609570832,1.90299664,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609571038,2.35789664,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609575013,5.89812121,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609576051,0.405504,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763609576236,1.300904,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763609576557,1.300904,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763609576558,4.58648686,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763609577051,5.4934795,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763609577254,7.14264917,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763609578054,7.14264917,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763609578554,7.14264917,3043.6,3041.7,0.001]
["bitfinex","ETHUSD",1763609578555,0.405504,3043.2,3041.7,0.001]
["bitfinex","ETHUSD",1763609578753,0.405504,3043.2,3042.1,0.1]
["bitfinex","ETHUSD",1763609579051,0.405504,3043.4,3043.1,0.1]
["bitfinex","ETHUSD",1763609579361,0.405504,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763609579560,0.885004,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763609579725,1.339904,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763609580432,5.53291136,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763609580636,6.42589298,3043.2,3043.1,0.1]
["bitfinex","ETHUSD",1763609582373,13.10992242,3043.2,3042.0,0.001]
["bitfinex","ETHUSD",1763609582675,1.31249664,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763609582841,1.90399664,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763609583041,3.39616404,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763609583639,3.39616404,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1763609583851,0.853404,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609584059,0.965404,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609584381,0.517504,3042.1,3042.0,0.501]
["bitfinex","ETHUSD",1763609585135,0.997004,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609586562,5.21299954,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609586759,4.73910691,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609587075,5.64609955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763609587289,5.64609955,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609587601,6.53941905,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763609588398,6.84558658,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763609589309,7.55095997,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763609589613,1.31249664,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1763609589771,1.043104,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609589972,1.69497529,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609590173,2.19037529,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609590476,3.80256573,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609590676,6.38489505,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609590880,6.49589505,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609591687,6.38489505,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763609592008,6.49589505,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609593516,6.07872752,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609593715,6.18972752,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609594701,6.49545277,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609597800,1.01799264,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609598131,0.90699264,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609598333,0.111,3041.8,3041.7,0.401]
["bitfinex","ETHUSD",1763609598532,0.111,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609598710,0.111,3041.8,3041.7,3.7886352]
["bitfinex","ETHUSD",1763609598908,0.111,3041.8,3041.7,4.1886352]
["bitfinex","ETHUSD",1763609599110,0.111,3041.8,3041.7,0.901]
["bitfinex","ETHUSD",1763609599631,0.516504,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609599839,5.65922376,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609600019,6.5538879,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609600228,6.5538879,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609600229,2.31816078,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609600531,1.42349664,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609600834,1.42349664,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609602234,1.31249664,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609602537,1.42349664,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609603535,1.42349664,3041.8,3041.7,4.1886352]
["bitfinex","ETHUSD",1763609604040,1.42349664,3041.8,3041.7,0.901]
["bitfinex","ETHUSD",1763609604205,1.42349664,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609604406,1.42349664,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609605541,1.42349664,3041.8,3041.7,0.101]
["bitfinex","ETHUSD",1763609607041,1.42349664,3041.8,3041.7,0.501]
["bitfinex","ETHUSD",1763609609528,1.42349664,3041.8,3041.7,3.7886352]
["bitfinex","ETHUSD",1763609609730,0.002,3042.0,3041.7,4.1886352]
["bitfinex","ETHUSD",1763609609932,0.002,3042.0,3041.9,0.5]
["bitfinex","ETHUSD",1763609610130,0.518504,3042.0,3041.9,0.9]
["bitfinex","ETHUSD",1763609610333,0.113,3042.0,3041.9,4.18741904]
["bitfinex","ETHUSD",1763609610745,0.002,3042.0,3041.9,4.18741904]
["bitfinex","ETHUSD",1763609615440,0.002,3042.0,3041.9,4.22029323]
["bitfinex","ETHUSD",1763609615761,0.002,3042.0,3041.9,4.18741904]
["bitfinex","ETHUSD",1763609616130,0.002,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763609616365,0.002,3042.4,3042.3,3.88698681]
["bitfinex","ETHUSD",1763609616661,0.002,3042.4,3042.3,4.28698681]
["bitfinex","ETHUSD",1763609617186,0.002,3042.4,3042.3,8.8477959]
["bitfinex","ETHUSD",1763609617362,0.1916,3043.9,3042.3,8.8477959]
["bitfinex","ETHUSD",1763609617363,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609617684,0.002,3043.9,3043.8,0.6]
["bitfinex","ETHUSD",1763609617974,0.002,3043.9,3043.8,1.0]
["bitfinex","ETHUSD",1763609618544,0.002,3043.9,3043.8,4.28536697]
["bitfinex","ETHUSD",1763609626358,0.002,3043.9,3043.8,4.31822063]
["bitfinex","ETHUSD",1763609628908,0.002,3043.9,3043.8,3.91822063]
["bitfinex","ETHUSD",1763609629204,0.002,3043.9,3043.8,4.31822063]
["bitfinex","ETHUSD",1763609629705,0.002,3043.9,3043.8,8.95717606]
["bitfinex","ETHUSD",1763609630062,0.002,3043.9,3043.8,9.8641687]
["bitfinex","ETHUSD",1763609631383,0.002,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609631725,0.002,3044.3,3044.2,8.34574437]
["bitfinex","ETHUSD",1763609631931,0.002,3044.3,3044.2,8.74574437]
["bitfinex","ETHUSD",1763609632230,0.002,3044.3,3044.2,8.85674437]
["bitfinex","ETHUSD",1763609632794,0.002,3044.3,3044.2,4.29593528]
["bitfinex","ETHUSD",1763609633794,0.002,3044.3,3044.2,9.79658636]
["bitfinex","ETHUSD",1763609633990,0.002,3044.3,3044.2,9.76373701]
["bitfinex","ETHUSD",1763609634530,0.002,3045.4,3044.5,0.4]
["bitfinex","ETHUSD",1763609634694,0.002,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763609635115,0.002,3045.4,3045.3,0.5]
["bitfinex","ETHUSD",1763609635692,0.002,3045.4,3045.3,3.78374872]
["bitfinex","ETHUSD",1763609641227,0.002,3045.4,3045.3,8.74455781]
["bitfinex","ETHUSD",1763609641748,0.002,3045.4,3045.3,9.65155045]
["bitfinex","ETHUSD",1763609642027,0.002,3045.4,3045.3,4.69074136]
["bitfinex","ETHUSD",1763609642526,0.002,3045.4,3045.3,4.80174136]
["bitfinex","ETHUSD",1763609642724,0.002,3045.4,3045.3,5.23457884]
["bitfinex","ETHUSD",1763609644345,0.002,3045.4,3045.3,3.9275862]
["bitfinex","ETHUSD",1763609644629,0.002,3045.4,3045.3,3.89474872]
["bitfinex","ETHUSD",1763609645931,0.002,3045.4,3045.3,4.29474872]
["bitfinex","ETHUSD",1763609647438,0.002,3045.4,3045.3,4.18374872]
["bitfinex","ETHUSD",1763609650644,0.002,3045.4,3045.3,4.72357884]
["bitfinex","ETHUSD",1763609650802,0.002,3045.4,3045.3,9.68438793]
["bitfinex","ETHUSD",1763609651131,0.002,3045.4,3045.3,9.65155045]
["bitfinex","ETHUSD",1763609653103,0.002,3045.4,3045.3,13.11855045]
["bitfinex","ETHUSD",1763609654103,0.002,3045.4,3045.3,4.70174136]
["bitfinex","ETHUSD",1763609654446,0.002,3045.4,3045.3,5.23457884]
["bitfinex","ETHUSD",1763609656341,0.002,3045.4,3045.3,5.20174136]
["bitfinex","ETHUSD",1763609656773,0.002,3045.4,3045.3,4.80174136]
["bitfinex","ETHUSD",1763609658549,0.002,3045.4,3045.3,5.20174136]
["bitfinex","ETHUSD",1763609659081,0.4563,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609659283,0.9362,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609659636,0.9362,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763609660362,0.9362,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609660769,0.002,3045.4,3045.3,3.38374872]
["bitfinex","ETHUSD",1763609661066,0.002,3045.4,3045.3,3.78374872]
["bitfinex","ETHUSD",1763609661559,0.002,3045.4,3045.3,5.23457884]
["bitfinex","ETHUSD",1763609664042,0.002,3045.8,3045.3,5.23457884]
["bitfinex","ETHUSD",1763609664043,0.002,3046.9,3046.2,3.467]
["bitfinex","ETHUSD",1763609664249,0.002,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763609664598,0.1886,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763609664758,0.6429,3046.9,3046.8,0.1]
["bitfinex","ETHUSD",1763609665077,0.002,3046.9,3046.8,3.38213207]
["bitfinex","ETHUSD",1763609670551,0.002,3046.9,3046.8,4.98912471]
["bitfinex","ETHUSD",1763609670801,0.002,3046.9,3046.8,5.61405857]
["bitfinex","ETHUSD",1763609671800,0.002,3046.9,3046.8,5.20012471]
["bitfinex","ETHUSD",1763609672282,0.002,3046.9,3046.8,5.61405857]
["bitfinex","ETHUSD",1763609674055,0.002,3046.9,3046.8,6.01956257]
["bitfinex","ETHUSD",1763609674259,0.002,3046.9,3046.8,6.45335728]
["bitfinex","ETHUSD",1763609674590,1e-08,3047.3,3047.2,0.45]
["bitfinex","ETHUSD",1763609674792,1e-08,3047.3,3047.2,0.761]
["bitfinex","ETHUSD",1763609675090,1e-08,3047.3,3047.2,1.161]
["bitfinex","ETHUSD",1763609675390,1e-08,3047.3,3047.2,1.29233291]
["bitfinex","ETHUSD",1763609676261,1e-08,3047.3,3047.2,1.32514992]
["bitfinex","ETHUSD",1763609676497,1e-08,3047.3,3047.2,1.29233291]
["bitfinex","ETHUSD",1763609676862,1e-08,3047.3,3047.2,4.57403414]
["bitfinex","ETHUSD",1763609680369,1e-08,3047.3,3047.2,5.48102678]
["bitfinex","ETHUSD",1763609680675,1e-08,3047.3,3047.2,5.92777765]
["bitfinex","ETHUSD",1763609680878,0.002,3047.7,3047.6,0.15]
["bitfinex","ETHUSD",1763609681071,1e-08,3047.9,3047.8,0.4]
["bitfinex","ETHUSD",1763609681270,1e-08,3047.9,3047.8,0.93281055]
["bitfinex","ETHUSD",1763609681488,1e-08,3047.9,3047.8,0.9]
["bitfinex","ETHUSD",1763609681662,1e-08,3047.9,3047.8,0.93130618]
["bitfinex","ETHUSD",1763609681868,1e-08,3047.9,3047.8,1.47805059]
["bitfinex","ETHUSD",1763609682781,1e-08,3047.9,3047.8,5.85204323]
["bitfinex","ETHUSD",1763609683474,1e-08,3047.9,3047.8,9.13309841]
["bitfinex","ETHUSD",1763609683793,1e-08,3047.9,3047.8,9.10028786]
["bitfinex","ETHUSD",1763609684180,0.002,3048.0,3047.9,0.90699264]
["bitfinex","ETHUSD",1763609684379,0.002,3048.7,3048.1,0.45]
["bitfinex","ETHUSD",1763609684585,0.002,3048.7,3048.6,1.40699264]
["bitfinex","ETHUSD",1763609684894,0.002,3048.7,3048.6,1.96799264]
["bitfinex","ETHUSD",1763609685112,0.002,3048.7,3048.6,2.00079458]
["bitfinex","ETHUSD",1763609685407,0.002,3048.7,3048.6,2.41472844]
["bitfinex","ETHUSD",1763609685574,0.002,3048.7,3048.6,6.36142262]
["bitfinex","ETHUSD",1763609685964,0.1988,3049.7,3049.0,0.05]
["bitfinex","ETHUSD",1763609686313,0.6787,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609686508,1.1725,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609687702,1.1725,3050.3,3050.2,3.37847354]
["bitfinex","ETHUSD",1763609689416,1.1725,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609689581,1.1725,3050.3,3049.6,0.111]
["bitfinex","ETHUSD",1763609689793,0.6926,3050.3,3050.2,3.37847354]
["bitfinex","ETHUSD",1763609690124,0.1988,3050.3,3050.2,3.37847354]
["bitfinex","ETHUSD",1763609690270,1.1725,3050.3,3050.2,0.1]
["bitfinex","ETHUSD",1763609690470,1.1725,3050.3,3050.2,3.37847354]
["bitfinex","ETHUSD",1763609692573,3.99283096,3051.1,3050.2,13.51389416]
["bitfinex","ETHUSD",1763609692574,0.1988,3050.7,3050.2,13.51389416]
["bitfinex","ETHUSD",1763609692781,0.1988,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609693006,0.6926,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609693217,1.1725,3050.7,3050.6,0.1]
["bitfinex","ETHUSD",1763609693374,0.1988,3051.1,3050.6,0.1]
["bitfinex","ETHUSD",1763609693375,0.6787,3051.1,3050.6,0.111]
["bitfinex","ETHUSD",1763609693594,0.6787,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763609693809,0.6787,3051.1,3051.0,3.37761389]
["bitfinex","ETHUSD",1763609694132,1.1725,3051.1,3051.0,3.37761389]
["bitfinex","ETHUSD",1763609694411,0.6926,3051.1,3051.0,3.48861389]
["bitfinex","ETHUSD",1763609694613,1.1725,3051.1,3051.0,3.37761389]
["bitfinex","ETHUSD",1763609697410,0.4938,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1763609697602,0.604304,3052.0,3051.5,0.1]
["bitfinex","ETHUSD",1763609697603,0.4799,3051.6,3051.5,0.1]
["bitfinex","ETHUSD",1763609697941,0.9737,3051.6,3051.5,3.37707684]
["bitfinex","ETHUSD",1763609700540,0.4938,3051.6,3051.5,3.37707684]
["bitfinex","ETHUSD",1763609701036,0.9737,3051.6,3051.5,3.48807684]
["bitfinex","ETHUSD",1763609701206,0.1988,3052.0,3051.5,3.48807684]
["bitfinex","ETHUSD",1763609701409,0.4938,3051.6,3051.5,3.48807684]
["bitfinex","ETHUSD",1763609701603,0.4799,3051.9,3051.8,0.1]
["bitfinex","ETHUSD",1763609701948,0.1988,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609702330,0.1988,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609702721,0.6926,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609703333,1.1725,3052.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1763609703523,1.1725,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609703524,0.1988,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609703902,1.1725,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609704339,1.1725,3052.4,3052.3,3.37621793]
["bitfinex","ETHUSD",1763609704728,1.1725,3052.4,3052.3,0.1]
["bitfinex","ETHUSD",1763609705482,1.1725,3052.4,3050.8,0.15]
["bitfinex","ETHUSD",1763609705483,0.405504,3052.3,3050.8,0.15]
["bitfinex","ETHUSD",1763609705775,1.262604,3052.3,3050.9,4.89940849]
["bitfinex","ETHUSD",1763609705977,0.405504,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609706143,0.885404,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609706343,1.378004,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609706964,0.9725,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609707345,0.4926,3052.2,3052.1,0.1]
["bitfinex","ETHUSD",1763609707878,0.4799,3052.8,3052.1,0.4]
["bitfinex","ETHUSD",1763609708085,0.4799,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609708577,0.9617,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609708777,0.9617,3052.8,3052.7,3.37578864]
["bitfinex","ETHUSD",1763609709282,0.9617,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609709459,1.57395326,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609709790,0.405504,3052.7,3052.6,0.1]
["bitfinex","ETHUSD",1763609709945,0.1988,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609710458,0.6806,3053.0,3052.9,3.37557404]
["bitfinex","ETHUSD",1763609710657,1.1742,3053.0,3052.9,3.37557404]
["bitfinex","ETHUSD",1763609710855,1.1742,3053.0,3052.3,6.55243586]
["bitfinex","ETHUSD",1763609711055,0.1988,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609711454,1.1742,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609712080,1.579704,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609712299,2.06521623,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609713403,1.579704,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609713768,5.76216339,3053.0,3052.9,0.1]
["bitfinex","ETHUSD",1763609713971,0.405504,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609714275,0.516504,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609714606,1.385604,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609714771,1.87160459,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609715105,5.14728593,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609715303,4.66128534,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609717011,1.385604,3052.8,3052.7,0.1]
["bitfinex","ETHUSD",1763609717618,8.24212669,3052.8,3051.1,0.90699264]
["bitfinex","ETHUSD",1763609717933,0.4818,3051.2,3051.1,0.1]
["bitfinex","ETHUSD",1763609718315,0.1975,3051.4,3051.3,0.1]
["bitfinex","ETHUSD",1763609718511,0.1975,3051.4,3051.3,3.37729164]
["bitfinex","ETHUSD",1763609718810,0.6793,3051.4,3051.3,3.37729164]
["bitfinex","ETHUSD",1763609719002,1.1729,3051.4,3051.3,3.37729164]
["bitfinex","ETHUSD",1763609719509,0.4936,3052.2,3051.3,10.34854783]
["bitfinex","ETHUSD",1763609719716,0.4936,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763609720214,1.380904,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763609720438,1.68649364,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763609720577,6.04966826,3052.1,3052.0,0.1]
["bitfinex","ETHUSD",1763609720978,6.04966826,3052.1,3050.8,3.27779025]
["bitfinex","ETHUSD",1763609720979,23.68472589,3052.1,3050.3,0.05]
["bitfinex","ETHUSD",1763609721179,0.405504,3050.5,3049.5,6.5584522]
["bitfinex","ETHUSD",1763609721488,0.7903,3050.6,3049.5,10.3150783]
["bitfinex","ETHUSD",1763609721687,1.17929938,3051.9,3049.5,10.3150783]
["bitfinex","ETHUSD",1763609721688,0.111,3050.7,3050.0,4.52932715]
["bitfinex","ETHUSD",1763609721915,0.1975,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609722115,0.4936,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763609722291,0.405504,3051.1,3049.8,1.01799264]
["bitfinex","ETHUSD",1763609722493,0.405504,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763609722717,3.68301047,3051.1,3051.0,0.1]
["bitfinex","ETHUSD",1763609722887,0.405504,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609723083,0.71134341,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609723291,1.88424341,3050.9,3049.3,0.1]
["bitfinex","ETHUSD",1763609723601,0.1303,3049.6,3049.5,0.1]
["bitfinex","ETHUSD",1763609723997,0.6911,3050.2,3049.8,0.1]
["bitfinex","ETHUSD",1763609724212,0.1975,3050.9,3050.4,0.1]
["bitfinex","ETHUSD",1763609724213,0.6911,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763609724418,0.714004,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763609724609,1.689404,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763609725306,0.405504,3050.4,3050.3,0.1]
["bitfinex","ETHUSD",1763609725501,0.6793,3050.5,3050.4,0.1]
["bitfinex","ETHUSD",1763609725802,0.6911,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609726115,0.8021,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609726309,1.689404,3050.9,3050.8,0.1]
["bitfinex","ETHUSD",1763609726711,0.405504,3050.8,3049.9,3.27871521]
["bitfinex","ETHUSD",1763609726919,0.901804,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763609727302,1.394204,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763609727835,2.30119664,3050.8,3050.7,0.1]
["bitfinex","ETHUSD",1763609728035,2.30119664,3050.8,3049.1,0.90699264]
["bitfinex","ETHUSD",1763609728205,2.30119664,3050.8,3048.6,0.001]
["bitfinex","ETHUSD",1763609728206,0.405504,3050.3,3048.6,0.001]
["bitfinex","ETHUSD",1763609728399,0.4924,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609728602,0.185,3049.0,3048.9,0.1]
["bitfinex","ETHUSD",1763609728803,0.111,3049.1,3048.6,0.51730194]
["bitfinex","ETHUSD",1763609729110,0.111,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763609729436,0.6034,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763609729937,0.111,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609730305,0.6034,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609730642,1.0997,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609731323,1.505204,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609731521,1.6742244,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609732525,5.86076577,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609732721,2.47021704,3049.2,3049.1,0.1]
["bitfinex","ETHUSD",1763609733062,0.405504,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763609733425,1.009504,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763609735059,5.19615293,3049.1,3049.0,0.1]
["bitfinex","ETHUSD",1763609735556,0.405504,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609736064,1.394204,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609736556,1.505204,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609736860,1.394204,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609737060,1.505204,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609738127,6.26125487,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609740637,2.98138345,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609740977,1.80489664,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609741165,1.91589664,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609741466,2.41329664,3048.9,3048.8,0.1]
["bitfinex","ETHUSD",1763609742025,0.405504,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609742275,0.512204,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609742443,1.86833795,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609742990,1.86833795,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609743360,6.05541718,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609746132,12.60641718,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1763609747575,12.60641718,3048.7,3048.6,0.101]
["bitfinex","ETHUSD",1763609748394,12.60641718,3048.7,3047.1,0.001]
["bitfinex","ETHUSD",1763609748395,0.471,3048.4,3047.1,0.001]
["bitfinex","ETHUSD",1763609748686,6.30972379,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1763609749187,6.80712379,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1763609749397,1.31249664,3048.0,3047.1,0.101]
["bitfinex","ETHUSD",1763609749559,5.97272379,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609749750,6.38835448,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609749955,6.88575448,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609750352,2.24542733,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609750657,1.94079664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609751172,2.05179664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609751487,5.33349787,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609751687,2.05179664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609751889,5.33349787,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609752252,1.55439664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609752678,2.05179664,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609753196,5.53867753,3047.2,3047.1,0.101]
["bitfinex","ETHUSD",1763609753556,5.53867753,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609754994,5.84340386,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609755403,5.73240386,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609755687,5.84340386,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609756014,0.4974,3047.9,3047.1,0.4727]
["bitfinex","ETHUSD",1763609756308,0.4974,3047.9,3047.7,0.1]
["bitfinex","ETHUSD",1763609756309,4.29904782,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763609756459,5.50656246,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763609756653,1.31249664,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609756891,2.63486787,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609757191,3.16817187,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609757362,6.04383071,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609757891,5.95193471,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609758086,6.06293471,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609758303,0.54341064,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609758502,0.111,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609758663,0.516504,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609759301,0.405504,3047.7,3047.6,0.5717]
["bitfinex","ETHUSD",1763609759529,0.516504,3047.7,3047.6,0.5717]
["bitfinex","ETHUSD",1763609759991,0.516504,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609760387,0.516504,3047.7,3047.6,3.8529705]
["bitfinex","ETHUSD",1763609760388,0.111,3047.7,3047.6,3.8529705]
["bitfinex","ETHUSD",1763609760955,0.111,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609761191,7.32478672,3048.9,3047.6,0.1]
["bitfinex","ETHUSD",1763609761192,0.3053366,3048.4,3047.6,4.2338705]
["bitfinex","ETHUSD",1763609761358,0.111,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609761971,0.516504,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609762195,0.111,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609763082,5.67187564,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609763405,6.87250798,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609763609,3.59252898,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609763974,1.89449664,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609764175,1.42349664,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609764498,0.516504,3048.8,3048.7,0.5717]
["bitfinex","ETHUSD",1763609764803,0.987504,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609764973,4.764883,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609765171,5.56934801,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609765371,6.78190426,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609765605,6.47634065,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609765971,6.47634065,3048.8,3047.3,3.28153316]
["bitfinex","ETHUSD",1763609765972,0.405504,3048.7,3047.4,3.28148296]
["bitfinex","ETHUSD",1763609766170,2.11546142,3048.7,3048.3,0.1]
["bitfinex","ETHUSD",1763609766371,0.405504,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763609767203,0.405504,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609767383,0.533304,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609767579,1.030704,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609768909,5.21821364,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609769117,2.87824908,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609769271,1.93769664,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609769878,5.21821364,3048.3,3048.2,0.1]
["bitfinex","ETHUSD",1763609770090,0.405504,3048.1,3047.4,3.281469]
["bitfinex","ETHUSD",1763609770287,0.516504,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609770581,1.479704,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609770794,1.71837366,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609771396,0.516504,3048.0,3047.9,0.4776]
["bitfinex","ETHUSD",1763609771707,0.516504,3048.0,3047.9,0.5776]
["bitfinex","ETHUSD",1763609771899,0.516504,3048.0,3047.9,3.85854753]
["bitfinex","ETHUSD",1763609772213,0.516504,3048.0,3047.9,1.0281]
["bitfinex","ETHUSD",1763609772414,0.516504,3048.0,3047.9,0.5776]
["bitfinex","ETHUSD",1763609772911,0.111,3048.0,3047.9,4.30904753]
["bitfinex","ETHUSD",1763609773090,0.111,3048.0,3047.9,3.85854753]
["bitfinex","ETHUSD",1763609773291,0.111,3048.0,3047.3,0.4505]
["bitfinex","ETHUSD",1763609773493,0.516504,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609773693,0.98692225,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609774012,0.516504,3048.0,3047.9,0.5776]
["bitfinex","ETHUSD",1763609774803,0.516504,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609775410,0.516504,3048.0,3047.9,0.5776]
["bitfinex","ETHUSD",1763609776506,0.516504,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609777214,0.405504,3047.9,3047.5,3.28133713]
["bitfinex","ETHUSD",1763609777422,0.405504,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763609778218,0.111,3048.0,3047.2,0.4505]
["bitfinex","ETHUSD",1763609778398,0.111,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609778796,0.994304,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609780220,1.479704,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609780555,0.994304,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763609781722,6.44,3048.7,3048.5,0.1]
["bitfinex","ETHUSD",1763609782020,6.44,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609782021,1.63163914,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609782527,1.74263914,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609782721,0.111,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609782917,0.516504,3048.7,3048.6,0.5776]
["bitfinex","ETHUSD",1763609783316,0.002,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609783623,0.407504,3048.8,3048.7,0.1]
["bitfinex","ETHUSD",1763609785695,0.407504,3048.8,3048.7,3.85768659]
["bitfinex","ETHUSD",1763609786033,0.405504,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609786230,0.133,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609786431,1.93089664,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609786597,1.8842901,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609786797,2.79128274,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763609787615,0.405504,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1763609787826,0.405504,3048.6,3047.9,0.101]
["bitfinex","ETHUSD",1763609787827,0.573004,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609788011,0.684004,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609788327,1.46214312,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609788627,1.46223899,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609789222,2.16927736,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609789401,6.6625163,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609789722,7.54730302,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609790237,6.6625163,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609790609,6.5515163,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609790814,6.6625163,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609792027,2.63187641,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609792227,5.31667793,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609792429,2.03583804,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609792634,5.77377793,3048.0,3047.9,0.101]
["bitfinex","ETHUSD",1763609793107,6.24507793,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609793939,6.95149171,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1763609794308,1.31249664,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763609794504,0.573004,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609794754,0.99093899,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609795043,2.16865277,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609795216,2.05765277,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609795419,2.16865277,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609795643,3.52718953,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609795841,4.41197625,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609796137,6.80846003,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609796945,6.80766606,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1763609800563,6.80766606,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1763609800564,1.31249664,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1763609800761,0.859704,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609800961,0.76034102,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1763609801257,0.90699264,3047.5,3047.3,0.1]
["bitfinex","ETHUSD",1763609801459,0.405504,3047.3,3047.2,0.4503]
["bitfinex","ETHUSD",1763609801627,0.111,3047.3,3047.2,0.4503]
["bitfinex","ETHUSD",1763609801826,0.111,3047.3,3047.2,0.5503]
["bitfinex","ETHUSD",1763609802058,0.111,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609802557,4.70509018,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609802757,3.79809754,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609803057,1.31249664,3047.2,3047.1,0.2693]
["bitfinex","ETHUSD",1763609803263,0.516504,3047.2,3047.1,0.7196]
["bitfinex","ETHUSD",1763609803452,1.42349664,3047.2,3047.1,0.7196]
["bitfinex","ETHUSD",1763609804958,5.6479076,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609805147,6.1362076,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609805343,5.6479076,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609806330,1.31249664,3047.2,3047.1,0.7196]
["bitfinex","ETHUSD",1763609806679,0.516504,3047.2,3047.1,1.1854]
["bitfinex","ETHUSD",1763609807899,0.516504,3047.2,3047.1,0.1]
["bitfinex","ETHUSD",1763609808259,0.516504,3047.2,3047.1,0.7196]
["bitfinex","ETHUSD",1763609811305,0.405504,3047.4,3047.1,0.7196]
["bitfinex","ETHUSD",1763609811606,0.405504,3047.4,3047.3,0.5503]
["bitfinex","ETHUSD",1763609811770,3.28111992,3047.8,3047.3,0.4503]
["bitfinex","ETHUSD",1763609811971,1.01799264,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763609812197,2.31735305,3047.7,3047.5,0.1]
["bitfinex","ETHUSD",1763609812409,0.405504,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763609812591,2.08632765,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763609812899,5.36759815,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763609813109,5.40058567,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763609813275,0.405504,3047.4,3047.1,0.1]
["bitfinex","ETHUSD",1763609813478,0.516504,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609813894,0.988704,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609814987,5.17729018,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609816286,5.01192202,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609816501,5.48412202,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609816810,6.13115337,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609817008,6.61945337,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609818611,6.13115337,3047.3,3047.2,0.1]
["bitfinex","ETHUSD",1763609820210,1.31249664,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1763609820511,1.31249664,3047.2,3046.7,0.001]
["bitfinex","ETHUSD",1763609820512,1.31249664,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1763609820696,1.060204,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763609820897,2.0747983,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763609821099,2.76232848,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763609821302,4.35972189,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1763609821619,1.31249664,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1763609821781,1.62679664,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609821987,2.75256186,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609822320,3.24086186,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609822522,3.65340358,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609823611,6.93585885,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609827007,6.82485885,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609827215,6.44755885,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609827410,6.93585885,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609828223,7.82041424,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1763609828827,0.405504,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1763609829132,0.874404,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763609829427,1.88916922,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763609829635,1.29283584,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763609829842,6.64530696,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763609832498,0.405504,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1763609832701,0.943504,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763609833002,2.98301759,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763609833328,8.43973395,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763609833529,8.40674643,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763609833730,0.405504,3045.8,3044.5,0.101]
["bitfinex","ETHUSD",1763609834044,1.31249664,3045.1,3044.5,0.101]
["bitfinex","ETHUSD",1763609834202,0.405504,3044.9,3044.5,0.101]
["bitfinex","ETHUSD",1763609834530,1.61932848,3044.9,3044.5,0.101]
["bitfinex","ETHUSD",1763609834731,0.405504,3044.7,3044.5,0.101]
["bitfinex","ETHUSD",1763609834942,0.111,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609835553,0.111,3044.6,3044.5,0.5532]
["bitfinex","ETHUSD",1763609835702,0.111,3044.6,3044.5,1.0413]
["bitfinex","ETHUSD",1763609836146,4.30249635,3044.6,3044.5,1.0413]
["bitfinex","ETHUSD",1763609836364,4.30249635,3044.6,3044.5,0.5532]
["bitfinex","ETHUSD",1763609837151,0.90699264,3044.6,3044.5,1.0413]
["bitfinex","ETHUSD",1763609837352,1.42349664,3044.6,3044.5,1.0413]
["bitfinex","ETHUSD",1763609837563,1.31249664,3044.6,3044.5,1.0413]
["bitfinex","ETHUSD",1763609837867,1.89299664,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609838021,5.36680001,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609839441,4.89730001,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609839754,4.78630001,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609840050,4.89730001,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609840864,4.78630001,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609841155,1.5017963,3044.6,3044.5,0.5532]
["bitfinex","ETHUSD",1763609841356,5.36680001,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609841555,4.89730001,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609841757,4.89730001,3044.6,3044.5,0.5532]
["bitfinex","ETHUSD",1763609841955,1.42349664,3044.6,3044.5,0.5532]
["bitfinex","ETHUSD",1763609842157,4.70800035,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609842660,5.17750035,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609842859,4.70800035,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609844066,5.66788787,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609844265,13.21203274,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609844429,13.17904522,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609844633,13.31059668,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609844967,12.38369668,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609845332,12.85319668,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609846265,12.85319668,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609846565,12.85319668,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609846773,12.38369668,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609846931,12.74754522,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609847135,12.25214522,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609847534,12.74754522,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609847873,12.74754522,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609848079,12.25214522,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609848967,12.25214522,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609849679,12.25214522,3044.6,3044.5,1.0348]
["bitfinex","ETHUSD",1763609849680,8.85664151,3044.6,3044.5,1.0348]
["bitfinex","ETHUSD",1763609849860,1.72840187,3044.6,3044.5,0.5771]
["bitfinex","ETHUSD",1763609850063,5.01290558,3044.6,3044.5,0.5771]
["bitfinex","ETHUSD",1763609850251,1.72840187,3044.6,3044.5,0.5771]
["bitfinex","ETHUSD",1763609850451,5.01290558,3044.6,3044.5,1.0348]
["bitfinex","ETHUSD",1763609850650,5.01290558,3044.6,3044.5,0.4771]
["bitfinex","ETHUSD",1763609850955,5.84263595,3044.6,3044.5,0.5771]
["bitfinex","ETHUSD",1763609853285,6.37102347,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763609854089,6.82073595,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609854259,7.00393595,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609854972,6.52123595,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609855298,7.70968647,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763609855990,1.31249664,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1763609856292,0.686104,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763609856505,1.89800187,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1763609856673,3.41015239,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609856865,6.69508767,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609857066,7.78108914,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609858595,7.67008914,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609858784,7.78108914,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609859399,7.18738914,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609859611,7.29838914,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609860107,6.93665921,3044.2,3044.1,0.5556]
["bitfinex","ETHUSD",1763609860409,6.82565921,3044.2,3044.1,0.5556]
["bitfinex","ETHUSD",1763609860591,6.93665921,3044.2,3044.1,0.5556]
["bitfinex","ETHUSD",1763609861180,7.42765921,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763609861382,8.68405816,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763609861582,6.93665921,3044.2,3044.1,0.4556]
["bitfinex","ETHUSD",1763609861783,6.93665921,3044.2,3044.1,0.5556]
["bitfinex","ETHUSD",1763609862114,6.93665921,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763609862310,7.42765921,3044.2,3044.1,0.101]
["bitfinex","ETHUSD",1763609862514,0.405504,3044.1,3044.0,0.1]
["bitfinex","ETHUSD",1763609862720,0.896504,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763609862921,1.41615975,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763609863127,1.41615975,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609863360,4.70131086,3044.0,3043.9,0.5556]
["bitfinex","ETHUSD",1763609864385,1.41615975,3044.0,3043.9,0.5556]
["bitfinex","ETHUSD",1763609864587,4.81231086,3044.0,3043.9,0.5556]
["bitfinex","ETHUSD",1763609867018,4.81231086,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609867019,6.74660581,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609867328,7.16629845,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763609867498,0.405504,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763609867812,5.654262,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609868014,6.7326088,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609868207,6.16080001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609869588,6.64810001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609869814,6.16080001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609869984,6.16080001,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763609870311,6.64810001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609870719,6.16080001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763609870921,0.405504,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609871086,0.71255244,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609871286,1.41830296,3043.7,3043.6,0.5546]
["bitfinex","ETHUSD",1763609871824,5.61077051,3043.7,3043.6,0.5546]
["bitfinex","ETHUSD",1763609872191,5.61241047,3043.7,3043.6,0.5546]
["bitfinex","ETHUSD",1763609873214,4.90501999,3043.7,3043.6,0.5546]
["bitfinex","ETHUSD",1763609873589,4.90507205,3043.7,3043.6,0.5546]
["bitfinex","ETHUSD",1763609874209,6.34247352,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763609874412,0.90699264,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763609874638,1.32509314,3043.6,3043.5,0.101]
["bitfinex","ETHUSD",1763609874893,1.32509314,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609875120,1.86259873,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609875322,1.73059714,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609876092,5.01618,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609877139,4.10918736,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609877308,5.01618,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609877491,5.01637554,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609879043,5.84675329,3043.6,3043.5,0.4556]
["bitfinex","ETHUSD",1763609879237,5.84675329,3043.6,3043.5,0.5556]
["bitfinex","ETHUSD",1763609879836,1.73079268,3043.6,3043.5,1.0505]
["bitfinex","ETHUSD",1763609880037,1.61979268,3043.6,3043.5,1.0505]
["bitfinex","ETHUSD",1763609880244,1.73079268,3043.6,3043.5,1.0505]
["bitfinex","ETHUSD",1763609880912,0.002,3043.8,3043.5,11.02576427]
["bitfinex","ETHUSD",1763609881118,0.002,3043.8,3043.7,0.5546]
["bitfinex","ETHUSD",1763609881314,0.113,3043.8,3043.7,1.0495]
["bitfinex","ETHUSD",1763609883017,0.002,3043.8,3043.7,1.0495]
["bitfinex","ETHUSD",1763609883219,0.113,3043.8,3043.7,1.0495]
["bitfinex","ETHUSD",1763609884165,0.113,3043.8,3043.7,4.33497491]
["bitfinex","ETHUSD",1763609884622,0.113,3043.8,3043.7,1.0495]
["bitfinex","ETHUSD",1763609884823,0.113,3043.8,3043.7,4.33497491]
["bitfinex","ETHUSD",1763609886050,0.37089264,3044.4,3044.3,0.226]
["bitfinex","ETHUSD",1763609886256,0.002,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609886499,0.002,3044.9,3044.4,0.56434399]
["bitfinex","ETHUSD",1763609886786,0.491,3044.5,3043.6,0.4949]
["bitfinex","ETHUSD",1763609887098,0.03298752,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609887375,0.002,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609887672,0.1851,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609887874,1.30738752,3044.9,3043.6,4.41087529]
["bitfinex","ETHUSD",1763609888065,1.30738752,3044.9,3044.6,0.1]
["bitfinex","ETHUSD",1763609888283,1.674504,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609888470,4.95791112,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609888796,0.70854756,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609888945,0.113,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609889307,4.0633801,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609889673,4.5452801,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609890701,4.9507841,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609890918,6.68126162,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763609891281,0.405504,3044.8,3044.5,0.1]
["bitfinex","ETHUSD",1763609891464,0.4705,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609892009,6.21076162,3044.9,3044.4,0.1]
["bitfinex","ETHUSD",1763609892295,0.405504,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763609892463,0.405504,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609892966,1.357904,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609893371,2.29788416,3044.6,3044.2,0.1]
["bitfinex","ETHUSD",1763609893582,0.405504,3044.4,3044.2,0.1]
["bitfinex","ETHUSD",1763609893782,0.876004,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609893979,0.90699264,3044.7,3044.2,0.1]
["bitfinex","ETHUSD",1763609894187,0.405504,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609894398,0.50926281,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609894596,1.02576681,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609895213,6.16966316,3044.6,3044.5,0.1]
["bitfinex","ETHUSD",1763609895782,0.405504,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609896070,1.50437032,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609896374,1.50437032,3044.5,3043.6,3.28651413]
["bitfinex","ETHUSD",1763609896375,2.88186296,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763609896576,3.69033138,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609896778,4.16083138,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1763609896968,8.86959797,3044.3,3044.1,0.1]
["bitfinex","ETHUSD",1763609897192,0.998404,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763609897368,1.468904,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763609897771,1.468904,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1763609897772,1.468904,3044.2,3043.9,0.1]
["bitfinex","ETHUSD",1763609897970,0.876004,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763609898200,1.18239994,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763609898386,1.84182993,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763609898583,5.12698104,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763609898786,6.03397368,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763609899296,1.31249664,3043.9,3043.6,0.101]
["bitfinex","ETHUSD",1763609899601,0.6662,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609899837,1.37797861,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609899992,1.85987861,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609900711,5.14535352,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609900903,6.18341555,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609902271,6.31501679,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609902909,7.02024065,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609906426,6.31501679,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609907211,6.42601679,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609907613,5.63741679,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763609907830,5.74841679,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609908219,6.21565933,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609908526,4.10789606,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609909026,0.71142115,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609909210,0.82242115,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609909399,0.71142115,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609909726,0.30591715,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609910025,0.111,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609912352,0.41691715,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609912557,0.111,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609914043,3.39647491,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609914262,0.111,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609914627,3.88627491,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609914949,4.35387491,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609915355,3.88627491,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609916151,0.111,3043.7,3043.6,0.101]
["bitfinex","ETHUSD",1763609917863,0.30687372,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609918025,0.111,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609918431,0.41787372,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609918767,3.70313276,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609918936,4.18773276,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609919665,0.405504,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763609919969,0.71237772,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763609920345,3.99774469,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763609921980,0.30687372,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1763609922277,3.3962627,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609922431,4.81646653,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609922629,5.30106653,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609922861,1.53120383,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609923045,4.81646287,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609923249,1.53120383,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609923475,4.81646287,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609926459,1.53120383,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609926662,4.81646287,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609926979,1.01469983,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609927397,0.30687372,3043.9,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609927612,0.111,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1763609927898,0.111,3043.9,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609937330,0.111,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609937477,0.111,3043.9,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609939496,0.111,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763609939834,0.111,3043.9,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609940747,0.30738192,3044.3,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609940915,0.002,3044.5,3043.8,3.38536697]
["bitfinex","ETHUSD",1763609940916,0.42038192,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609941230,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609941727,0.5976,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609941920,0.90498192,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609942115,0.42038192,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609942435,0.113,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609944236,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609945438,0.113,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609945599,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609946001,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609947243,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609947441,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609951927,0.9439,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609952128,1.2508002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609952321,1.71543122,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609953221,5.00004281,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609954220,1.71543122,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609954420,5.00004281,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609954718,0.4199002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609954947,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609956555,1.0549,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609956759,1.3618002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609957424,4.64641179,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609957625,5.43950368,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609960044,9.43271338,3044.5,3044.2,0.1]
["bitfinex","ETHUSD",1763609960359,1.49336871,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609960539,2.43663709,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609960736,2.90063709,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609961344,6.18535657,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609961657,0.3069002,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609961866,0.4179002,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609963657,0.111,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609963866,0.41848403,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763609964252,0.88248403,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763609969973,4.63260351,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763609976198,4.32511948,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763609976387,4.63192071,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763609979577,7.45640523,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763609979914,15.01259703,3044.4,3044.1,0.1]
["bitfinex","ETHUSD",1763609980100,0.875804,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763609980267,0.41780123,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763609980465,3.28664473,3044.5,3044.3,0.1]
["bitfinex","ETHUSD",1763609980466,4.4299905,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609980703,4.5409905,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609980906,4.87974596,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609981493,4.40944596,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609981692,3.7025764,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609981891,3.5915764,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609982074,0.41780123,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609982406,3.70252071,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609982600,4.17282071,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609983505,0.41780123,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609984119,3.70252071,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609984320,4.62642071,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609984521,6.13766583,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609984819,0.88810123,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609985223,4.17282071,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609987323,6.27340759,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1763609987489,0.4703,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609987689,0.77710123,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609987927,1.23070123,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609988423,4.51574442,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609988720,4.51584102,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609989216,1.23079783,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609989421,0.77719783,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609990118,0.30689783,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763609993292,0.111,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1763609993631,0.002,3044.5,3044.0,6.57130222]
["bitfinex","ETHUSD",1763609993826,0.111,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763609994411,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609994726,0.113,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609994930,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609995117,0.113,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609995328,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763609996508,0.002,3044.5,3044.4,3.28471948]
["bitfinex","ETHUSD",1763609996710,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609998343,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763609998807,0.5833,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610000419,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610000801,7.82324706,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610001100,13.03771351,3044.5,3044.3,0.1]
["bitfinex","ETHUSD",1763610001306,5.17081616,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763610001724,5.13782864,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763610002759,0.41768917,3044.4,3044.3,0.1]
["bitfinex","ETHUSD",1763610002961,0.002,3044.5,3044.3,0.1]
["bitfinex","ETHUSD",1763610003115,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610003322,0.113,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610003947,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610005009,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763610005626,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610006217,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763610008429,0.4555,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610009365,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610009863,0.4555,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610010044,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610010352,0.4555,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610010655,0.76209253,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1763610011640,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763610011864,0.002,3044.5,3044.4,4.29171212]
["bitfinex","ETHUSD",1763610012330,0.002,3044.5,3044.4,4.32455931]
["bitfinex","ETHUSD",1763610012872,0.002,3044.5,3044.4,4.29171212]
["bitfinex","ETHUSD",1763610019646,0.002,3044.5,3044.4,4.32455931]
["bitfinex","ETHUSD",1763610019843,0.002,3044.5,3044.4,4.29171212]
["bitfinex","ETHUSD",1763610022959,0.002,3044.5,3044.4,4.32455931]
["bitfinex","ETHUSD",1763610023161,0.002,3044.5,3044.4,4.29171212]
["bitfinex","ETHUSD",1763610023542,0.002,3044.5,3044.4,3.38471948]
["bitfinex","ETHUSD",1763610025581,0.002,3044.5,3044.4,4.29171212]
["bitfinex","ETHUSD",1763610027279,0.002,3044.5,3044.4,4.32455931]
["bitfinex","ETHUSD",1763610028672,0.002,3044.9,3044.8,0.505504]
["bitfinex","ETHUSD",1763610028926,3.4663981,3046.8,3044.8,0.505504]
["bitfinex","ETHUSD",1763610028927,0.30824111,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763610029096,0.9576,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763610030078,0.493,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763610030283,0.002,3046.7,3046.6,0.1]
["bitfinex","ETHUSD",1763610030798,0.002,3046.7,3046.6,3.38234753]
["bitfinex","ETHUSD",1763610031888,0.002,3046.7,3046.6,4.28934017]
["bitfinex","ETHUSD",1763610036124,0.002,3046.7,3046.6,4.40034017]
["bitfinex","ETHUSD",1763610040099,0.002,3046.7,3046.6,0.111]
["bitfinex","ETHUSD",1763610040302,0.002,3046.7,3046.6,0.211]
["bitfinex","ETHUSD",1763610041072,0.002,3046.7,3046.6,3.89885153]
["bitfinex","ETHUSD",1763610041305,0.002,3046.7,3046.6,4.03021894]
["bitfinex","ETHUSD",1763610041485,0.002,3046.7,3046.6,4.04646447]
["bitfinex","ETHUSD",1763610042208,0.002,3046.7,3046.6,4.95345711]
["bitfinex","ETHUSD",1763610042601,0.002,3046.7,3046.6,4.93721158]
["bitfinex","ETHUSD",1763610043477,0.002,3046.7,3046.6,3.62471494]
["bitfinex","ETHUSD",1763610043679,0.002,3046.7,3046.6,3.49334753]
["bitfinex","ETHUSD",1763610043975,0.002,3046.7,3046.6,4.40034017]
["bitfinex","ETHUSD",1763610044491,0.002,3046.7,3046.6,4.28934017]
["bitfinex","ETHUSD",1763610044998,0.002,3046.7,3046.6,4.3055857]
["bitfinex","ETHUSD",1763610045199,0.002,3046.7,3046.6,4.28934017]
["bitfinex","ETHUSD",1763610045405,0.002,3046.7,3046.6,4.3055857]
["bitfinex","ETHUSD",1763610046112,0.002,3046.7,3046.6,4.7110897]
["bitfinex","ETHUSD",1763610046713,0.002,3046.7,3046.6,4.69484417]
["bitfinex","ETHUSD",1763610047176,0.002,3046.7,3046.6,4.7110897]
["bitfinex","ETHUSD",1763610047807,0.002,3046.7,3046.6,4.69484417]
["bitfinex","ETHUSD",1763610048929,0.002,3046.7,3046.6,4.7110897]
["bitfinex","ETHUSD",1763610050900,0.002,3046.7,3046.6,4.69484417]
["bitfinex","ETHUSD",1763610051195,0.002,3046.7,3046.6,4.28934017]
["bitfinex","ETHUSD",1763610051398,0.002,3046.7,3046.6,4.40034017]
["bitfinex","ETHUSD",1763610052619,0.4863,3046.7,3046.6,4.40034017]
["bitfinex","ETHUSD",1763610053437,0.002,3046.7,3046.6,4.40034017]
["bitfinex","ETHUSD",1763610053640,0.002,3046.7,3046.6,4.4165857]
["bitfinex","ETHUSD",1763610054716,0.002,3046.7,3046.6,4.80584417]
["bitfinex","ETHUSD",1763610055152,0.002,3046.7,3046.6,5.2919897]
["bitfinex","ETHUSD",1763610055338,0.002,3046.7,3046.6,5.27574417]
["bitfinex","ETHUSD",1763610056250,0.002,3046.7,3046.6,5.2919897]
["bitfinex","ETHUSD",1763610059257,0.002,3046.7,3046.6,5.32574417]
["bitfinex","ETHUSD",1763610060150,0.002,3046.7,3046.6,5.3419897]
["bitfinex","ETHUSD",1763610060360,0.002,3046.7,3046.6,8.8009897]
["bitfinex","ETHUSD",1763610060516,0.002,3047.2,3046.6,8.8009897]
["bitfinex","ETHUSD",1763610060517,0.002,3047.2,3047.1,6.22273631]
["bitfinex","ETHUSD",1763610060709,0.002,3047.2,3047.1,6.33373631]
["bitfinex","ETHUSD",1763610061009,0.002,3047.6,3047.1,6.33373631]
["bitfinex","ETHUSD",1763610061010,1e-08,3047.4,3047.3,0.505504]
["bitfinex","ETHUSD",1763610061240,1e-08,3047.4,3047.3,0.52173068]
["bitfinex","ETHUSD",1763610061644,1e-08,3047.4,3047.3,4.88772332]
["bitfinex","ETHUSD",1763610061845,1e-08,3047.4,3047.3,5.01904976]
["bitfinex","ETHUSD",1763610062016,1e-08,3047.4,3047.3,8.3006433]
["bitfinex","ETHUSD",1763610062216,1e-08,3047.4,3047.3,8.28441662]
["bitfinex","ETHUSD",1763610064474,0.002,3048.6,3048.2,0.1]
["bitfinex","ETHUSD",1763610064634,0.002,3048.6,3048.2,0.211]
["bitfinex","ETHUSD",1763610065235,0.002,3048.6,3048.2,0.616504]
["bitfinex","ETHUSD",1763610066440,0.002,3048.6,3048.2,4.80412127]
["bitfinex","ETHUSD",1763610066641,0.4863,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610067471,0.002,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610068437,0.9806,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610069642,0.9806,3048.3,3048.2,3.38062463]
["bitfinex","ETHUSD",1763610071171,0.501,3048.3,3048.2,3.38062463]
["bitfinex","ETHUSD",1763610071339,0.9806,3048.3,3048.2,3.39682708]
["bitfinex","ETHUSD",1763610071540,0.9806,3048.3,3048.2,3.38062463]
["bitfinex","ETHUSD",1763610071850,0.002,3048.3,3048.2,4.18761727]
["bitfinex","ETHUSD",1763610072035,0.002,3048.3,3048.2,4.30381972]
["bitfinex","ETHUSD",1763610072641,0.002,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610075178,0.501,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610075978,0.002,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610081451,0.002,3048.3,3048.2,4.76721727]
["bitfinex","ETHUSD",1763610081656,0.002,3048.3,3048.2,5.17272127]
["bitfinex","ETHUSD",1763610081858,0.002,3048.3,3048.2,5.18892372]
["bitfinex","ETHUSD",1763610082059,0.002,3048.3,3048.2,8.63172127]
["bitfinex","ETHUSD",1763610082788,0.002,3048.3,3048.2,13.16673876]
["bitfinex","ETHUSD",1763610084576,0.501,3048.3,3048.2,4.76721727]
["bitfinex","ETHUSD",1763610084775,0.9806,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610085112,0.501,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610085291,0.002,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610086900,0.5013,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610088210,0.9551,3048.3,3048.2,4.39861727]
["bitfinex","ETHUSD",1763610088979,0.9551,3048.3,3048.2,3.49162463]
["bitfinex","ETHUSD",1763610089409,0.9551,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610092322,0.002,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610092517,0.002,3048.3,3048.2,4.30381972]
["bitfinex","ETHUSD",1763610092724,0.002,3048.3,3048.2,4.28761727]
["bitfinex","ETHUSD",1763610093100,0.002,3048.3,3048.2,4.30381972]
["bitfinex","ETHUSD",1763610093295,0.002,3048.3,3048.2,4.70932372]
["bitfinex","ETHUSD",1763610094330,0.002,3048.3,3048.2,4.69312127]
["bitfinex","ETHUSD",1763610098631,0.002,3048.3,3048.2,4.70932372]
["bitfinex","ETHUSD",1763610098936,0.002,3048.3,3048.2,4.69312127]
["bitfinex","ETHUSD",1763610100129,0.002,3048.3,3048.2,4.70932372]
["bitfinex","ETHUSD",1763610100647,0.002,3048.3,3048.2,4.69312127]
["bitfinex","ETHUSD",1763610102355,0.002,3048.3,3048.2,4.82441366]
["bitfinex","ETHUSD",1763610102858,0.002,3048.3,3048.2,8.28141366]
["bitfinex","ETHUSD",1763610105025,0.002,3048.3,3048.2,8.97113561]
["bitfinex","ETHUSD",1763610105254,1e-08,3048.7,3048.6,1.41249664]
["bitfinex","ETHUSD",1763610105469,1e-08,3048.7,3048.6,6.05851413]
["bitfinex","ETHUSD",1763610105635,0.47310001,3048.7,3048.6,0.666504]
["bitfinex","ETHUSD",1763610105825,0.47310001,3048.7,3048.6,4.74269082]
["bitfinex","ETHUSD",1763610106030,0.92890001,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610110366,0.92890001,3048.7,3048.6,4.28718682]
["bitfinex","ETHUSD",1763610110530,0.47310001,3048.7,3048.6,4.28718682]
["bitfinex","ETHUSD",1763610110733,1e-08,3048.7,3048.6,4.33718682]
["bitfinex","ETHUSD",1763610111483,1e-08,3048.7,3048.6,8.21588252]
["bitfinex","ETHUSD",1763610111632,1e-08,3048.7,3048.6,8.19969082]
["bitfinex","ETHUSD",1763610112178,1e-08,3048.7,3048.6,8.57898951]
["bitfinex","ETHUSD",1763610112647,1e-08,3048.7,3048.6,8.19969082]
["bitfinex","ETHUSD",1763610116347,0.47310001,3048.7,3048.6,4.74269082]
["bitfinex","ETHUSD",1763610116554,0.47310001,3048.7,3048.6,5.30949082]
["bitfinex","ETHUSD",1763610116754,0.47310001,3048.7,3048.6,4.85369082]
["bitfinex","ETHUSD",1763610116948,0.92890001,3048.7,3048.6,4.44818682]
["bitfinex","ETHUSD",1763610117841,0.92890001,3048.7,3048.6,3.38019418]
["bitfinex","ETHUSD",1763610118174,0.92890001,3048.7,3048.6,4.28718682]
["bitfinex","ETHUSD",1763610123368,1e-08,3048.7,3048.6,4.30337852]
["bitfinex","ETHUSD",1763610123682,0.92890001,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610125299,1e-08,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610125594,0.47310001,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610125961,0.92890001,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610127560,0.47310001,3048.7,3048.6,4.39818682]
["bitfinex","ETHUSD",1763610127761,0.92890001,3048.7,3048.6,1.00699264]
["bitfinex","ETHUSD",1763610127984,0.92890001,3048.7,3048.6,4.28718682]
["bitfinex","ETHUSD",1763610128908,0.92890001,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610129472,0.92890001,3048.7,3048.6,3.38019418]
["bitfinex","ETHUSD",1763610129686,0.92890001,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610129995,0.8555,3048.6,3048.5,0.098]
["bitfinex","ETHUSD",1763610130169,0.8555,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1763610130358,7.23163882,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610130759,4.22098226,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1763610130998,3.74038226,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610131176,4.22098226,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610131372,5.0153122,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1763610131589,0.3289,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763610131966,0.8166,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763610135683,0.8166,3048.3,3048.2,3.38162463]
["bitfinex","ETHUSD",1763610137019,0.8166,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763610142538,0.9276,3048.3,3048.2,0.101]
["bitfinex","ETHUSD",1763610145351,0.9276,3048.3,3048.2,3.38162463]
["bitfinex","ETHUSD",1763610145352,0.8166,3048.3,3048.2,3.38162463]
["bitfinex","ETHUSD",1763610145849,0.3289,3048.3,3048.2,3.38162463]
["bitfinex","ETHUSD",1763610146588,1e-08,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610146861,0.48770001,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610147021,0.96830001,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610149373,1.42249897,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610149580,4.70258556,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610149751,1.42249897,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610150158,4.70258556,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610150882,1.42249897,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610152855,4.70258556,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610153778,1.42249897,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610154181,4.70258556,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610154385,1.42249897,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610156388,1.7295474,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610158009,5.00963399,3048.7,3048.6,0.1]
["bitfinex","ETHUSD",1763610158818,5.00963399,3048.7,3047.9,0.001]
["bitfinex","ETHUSD",1763610158819,0.600004,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1763610159132,0.878604,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610159293,1.65939702,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610159488,3.68185515,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610160098,2.86832962,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610160719,1.0575,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610161301,4.64553336,3047.6,3047.5,0.101]
["bitfinex","ETHUSD",1763610161629,0.405504,3047.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610161824,0.6426,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1763610162024,1.06036286,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610162194,1.52706286,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610162399,1.81101881,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610163224,5.69359612,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610165249,1.39325595,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610165414,0.7536,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610165739,0.5621,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610165940,0.4511,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610166145,0.111,3046.6,3046.5,3.38344175]
["bitfinex","ETHUSD",1763610166346,0.111,3046.6,3046.5,0.5738]
["bitfinex","ETHUSD",1763610166843,0.1915,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610167044,0.7692,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610167345,1.2203,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610167712,4.95242855,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610168731,1.67051192,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610169246,4.95242855,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610171647,1.67051192,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610172027,4.95242855,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610174031,4.9934525,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610174235,4.9934525,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1763610174452,4.9934525,3047.0,3046.9,0.101]
["bitfinex","ETHUSD",1763610177061,4.8824525,3047.0,3046.9,0.101]
["bitfinex","ETHUSD",1763610177232,4.9934525,3047.0,3046.9,0.101]
["bitfinex","ETHUSD",1763610179163,12.4642784,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763610179375,0.405504,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763610179689,5.34919851,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1763610179874,6.1208033,3045.9,3045.8,0.101]
["bitfinex","ETHUSD",1763610180049,6.25228687,3045.9,3045.8,0.101]
["bitfinex","ETHUSD",1763610183229,6.9545865,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610183348,7.9783443,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610185142,7.97831179,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610187272,8.85618633,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610187849,7.97831179,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610188073,0.405504,3045.8,3045.3,0.1]
["bitfinex","ETHUSD",1763610188418,2.19119957,3045.6,3045.3,0.1]
["bitfinex","ETHUSD",1763610188706,0.875504,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610188907,1.88267591,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610189065,2.35077591,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610189469,2.35077591,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763610189470,0.90699264,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763610189699,1.37283667,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763610189906,6.7340855,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763610191102,6.7340855,3045.2,3045.1,0.101]
["bitfinex","ETHUSD",1763610192696,6.7340855,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763610193014,6.7340855,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763610193015,0.405504,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1763610193310,1.85429664,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763610193612,3.32988179,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763610193912,3.37093404,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763610194075,7.88107256,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1763610194273,0.405504,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1763610194469,1.450704,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763610194673,2.45818915,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763610194873,2.58974105,3044.4,3044.3,0.101]
["bitfinex","ETHUSD",1763610195610,2.22936349,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763610195795,0.81286453,3044.7,3044.6,0.5595]
["bitfinex","ETHUSD",1763610196004,3.39539583,3044.7,3044.6,0.5595]
["bitfinex","ETHUSD",1763610199109,2.05465789,3045.1,3044.6,0.4595]
["bitfinex","ETHUSD",1763610199312,4.59655882,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610199480,4.09717083,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610199906,5.00416347,3045.1,3045.0,0.5595]
["bitfinex","ETHUSD",1763610200604,5.00416347,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610201524,5.47416347,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610201990,6.81806567,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610202185,7.12298103,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610202690,7.52848503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610204621,7.06038503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610205037,7.52848503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610205195,8.40680569,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610206006,7.06038503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610206223,7.93870569,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610207234,7.46870569,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610207436,6.59038503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610208142,7.07538503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610208348,8.24647925,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610209237,7.07538503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610209606,7.07738503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610211529,7.57118503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610212137,9.32842459,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610212432,7.07738503,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610212645,6.18688103,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610213267,7.36505021,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610213433,7.25411739,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610213633,6.18688103,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610213866,7.36511739,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610214372,6.18688103,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610214780,6.18688103,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610215076,6.67188103,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610215379,6.18688103,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610216434,6.18688103,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610216667,6.18894667,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610216891,9.68992318,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610218248,10.57417827,3045.1,3045.0,0.5747]
["bitfinex","ETHUSD",1763610219470,15.71284005,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610219671,1.31249664,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610219856,5.10180381,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610220174,5.58680381,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610221278,6.76567674,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610221478,10.00869808,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610222865,10.00870769,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610223265,8.82983476,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610224470,3.50097651,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610224668,4.62107577,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610225357,5.50569666,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610225873,9.45871949,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610226387,9.45903749,3044.6,3044.5,0.5743]
["bitfinex","ETHUSD",1763610226586,9.45903757,3044.6,3044.5,0.5743]
["bitfinex","ETHUSD",1763610227978,9.94403757,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610228205,9.45903757,3044.6,3044.5,0.5743]
["bitfinex","ETHUSD",1763610228495,2.56255735,3044.6,3044.5,0.5743]
["bitfinex","ETHUSD",1763610228695,0.30730869,3044.6,3044.5,1.0295]
["bitfinex","ETHUSD",1763610228910,0.111,3044.7,3044.6,0.1]
["bitfinex","ETHUSD",1763610229120,0.002,3045.1,3045.0,0.5733]
["bitfinex","ETHUSD",1763610229578,0.002,3045.1,3045.0,1.0285]
["bitfinex","ETHUSD",1763610231569,0.002,3045.1,3045.0,0.5733]
["bitfinex","ETHUSD",1763610231767,0.002,3045.1,3045.0,1.0285]
["bitfinex","ETHUSD",1763610233992,0.002,3045.1,3045.0,4.31257224]
["bitfinex","ETHUSD",1763610234968,0.002,3045.5,3045.1,0.90699264]
["bitfinex","ETHUSD",1763610235192,0.002,3045.5,3045.4,0.74]
["bitfinex","ETHUSD",1763610235610,0.002,3045.5,3045.4,1.1952]
["bitfinex","ETHUSD",1763610235808,0.002,3045.8,3045.4,1.0952]
["bitfinex","ETHUSD",1763610236040,0.002,3045.8,3045.7,0.5733]
["bitfinex","ETHUSD",1763610236196,0.002,3046.3,3045.8,0.4733]
["bitfinex","ETHUSD",1763610236382,0.002,3046.3,3046.2,0.7069]
["bitfinex","ETHUSD",1763610236901,0.002,3046.3,3046.2,4.44487854]
["bitfinex","ETHUSD",1763610239117,0.002,3046.6,3046.3,0.90699264]
["bitfinex","ETHUSD",1763610239321,0.002,3046.6,3046.5,0.5733]
["bitfinex","ETHUSD",1763610239684,0.002,3046.6,3046.5,1.0285]
["bitfinex","ETHUSD",1763610240591,0.90699264,3047.9,3046.5,1.0285]
["bitfinex","ETHUSD",1763610240791,3.28079832,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763610241018,3.71987815,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763610241182,0.43907983,3048.1,3048.0,0.1]
["bitfinex","ETHUSD",1763610241382,3.28044585,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610241582,4.32964585,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610241783,5.23663849,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610244195,5.6831476,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610244428,7.05264916,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610244607,7.01364405,3048.4,3048.3,0.1]
["bitfinex","ETHUSD",1763610246000,16.85490868,3048.4,3046.7,0.4552]
["bitfinex","ETHUSD",1763610246200,5.86152246,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763610246503,6.44767471,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763610246704,7.2203852,3048.0,3047.9,0.1]
["bitfinex","ETHUSD",1763610246979,1.31249664,3047.9,3047.6,0.1]
["bitfinex","ETHUSD",1763610247134,0.405504,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610247326,0.888404,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610247499,5.78807046,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610248425,0.405504,3047.5,3046.2,3.41636346]
["bitfinex","ETHUSD",1763610248627,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763610249131,0.892204,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763610249532,0.90699264,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610249833,2.52281794,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610250002,2.63381794,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610250199,1.90331794,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610250521,0.111,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610250743,3.28133192,3047.6,3047.3,0.5872]
["bitfinex","ETHUSD",1763610250947,3.28133192,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763610251122,1.31249664,3047.5,3047.3,0.1]
["bitfinex","ETHUSD",1763610251322,0.892204,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610251523,5.08068249,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610251764,5.57198249,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610258475,4.29947849,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610258640,3.39248585,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610259673,4.61219764,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610261571,4.12549764,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610261778,4.12549764,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610262984,4.61219764,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610263147,4.91875599,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610263343,5.62510434,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610264378,5.13840434,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610264972,5.13840434,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610265839,1.0129067,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610266040,0.41755835,3047.4,3047.3,0.5872]
["bitfinex","ETHUSD",1763610266445,0.41755835,3047.4,3047.3,1.0784]
["bitfinex","ETHUSD",1763610268042,0.30655835,3047.4,3047.3,4.34549354]
["bitfinex","ETHUSD",1763610268266,0.81734835,3047.6,3047.5,0.1]
["bitfinex","ETHUSD",1763610268441,0.41804348,3047.6,3047.5,1.0737]
["bitfinex","ETHUSD",1763610269060,0.111,3047.6,3047.5,1.0737]
["bitfinex","ETHUSD",1763610271775,1.01339183,3047.8,3047.7,0.1]
["bitfinex","ETHUSD",1763610271977,0.30704348,3047.8,3047.7,0.597]
["bitfinex","ETHUSD",1763610272167,0.42004348,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610272362,0.42004348,3047.9,3047.8,0.597]
["bitfinex","ETHUSD",1763610272770,0.42004348,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610273500,0.113,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610273663,0.42004348,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610273863,0.113,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610274063,0.42004348,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610274278,0.113,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610274494,0.42004348,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610274694,0.113,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610274903,0.42004348,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610275195,0.113,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610275397,0.113,3047.9,3047.8,4.35475518]
["bitfinex","ETHUSD",1763610275398,0.30904348,3047.9,3047.8,4.35475518]
["bitfinex","ETHUSD",1763610275574,0.002,3047.9,3047.8,4.35475518]
["bitfinex","ETHUSD",1763610276877,0.002,3047.9,3047.8,1.0737]
["bitfinex","ETHUSD",1763610277397,0.002,3047.9,3047.8,4.35475518]
["bitfinex","ETHUSD",1763610278485,0.002,3047.9,3047.8,3.87805518]
["bitfinex","ETHUSD",1763610278717,0.002,3047.9,3047.2,3.28170123]
["bitfinex","ETHUSD",1763610279011,1.01539183,3047.9,3047.8,0.5537]
["bitfinex","ETHUSD",1763610279400,0.002,3047.9,3047.8,0.5537]
["bitfinex","ETHUSD",1763610280068,0.52401184,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610280398,2.52980301,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610280599,3.41178725,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610281204,4.72428389,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610281518,3.84229965,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610282116,7.12324718,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610282314,7.08223534,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610283408,7.08239335,3047.9,3047.8,0.1]
["bitfinex","ETHUSD",1763610284575,7.08239335,3047.9,3047.6,0.1]
["bitfinex","ETHUSD",1763610284576,1.31249664,3047.8,3047.6,0.1]
["bitfinex","ETHUSD",1763610284906,1.53036683,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610285075,2.25756683,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610285274,3.4366851,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610286407,6.71784794,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610286606,8.48039161,3047.7,3047.6,0.1]
["bitfinex","ETHUSD",1763610286899,8.48039161,3047.7,3047.4,0.1]
["bitfinex","ETHUSD",1763610286900,0.405504,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763610287107,1.41936683,3047.5,3047.4,0.1]
["bitfinex","ETHUSD",1763610287400,4.15643407,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1763610287604,1.88626683,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610287801,3.29960214,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610287983,3.56210214,3047.4,3047.3,0.1]
["bitfinex","ETHUSD",1763610288323,9.84510369,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1763610288521,0.6625,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610288703,0.7735,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610289022,1.2404,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610289209,1.54736152,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610289415,2.25426283,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610290525,7.16523255,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610290725,7.16523255,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763610290898,1.31249664,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1763610291099,0.666804,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610291326,2.67361486,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610291528,4.30706472,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610292427,6.70724726,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610295406,7.6142399,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610297223,7.6142399,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610298027,7.6142399,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610300226,7.6142399,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610300227,6.90733859,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610300423,7.60972451,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610300720,6.90733859,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610300928,7.60972505,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610301124,6.90733859,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610301503,7.60928963,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610301952,6.62588563,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610302100,6.50183459,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610302436,6.54286797,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610302635,6.94837197,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610302942,6.90733859,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610304148,3.62466781,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610304348,0.516504,3046.3,3046.2,0.5547]
["bitfinex","ETHUSD",1763610304645,0.997504,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610304813,5.18716742,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610305365,1.42349664,3046.3,3046.2,0.5547]
["bitfinex","ETHUSD",1763610305537,0.90699264,3046.3,3046.2,0.5547]
["bitfinex","ETHUSD",1763610305845,1.01799264,3046.3,3046.2,0.5547]
["bitfinex","ETHUSD",1763610306947,1.01799264,3046.3,3046.2,1.0535]
["bitfinex","ETHUSD",1763610307543,6.442,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610307744,7.45999264,3046.5,3046.4,0.5537]
["bitfinex","ETHUSD",1763610308046,11.22304791,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610308250,0.90699264,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763610308745,0.90699264,3046.4,3046.3,0.5544]
["bitfinex","ETHUSD",1763610309935,0.111,3046.4,3046.3,0.4544]
["bitfinex","ETHUSD",1763610310136,0.111,3046.4,3046.3,0.5544]
["bitfinex","ETHUSD",1763610311055,0.111,3046.4,3046.3,1.0197]
["bitfinex","ETHUSD",1763610315229,0.111,3046.4,3046.2,0.001]
["bitfinex","ETHUSD",1763610315230,0.405504,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610315455,3.83152424,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610315858,3.83152424,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610316153,7.11419502,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610316355,3.53702024,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610316551,3.32002024,3046.3,3046.2,0.5554]
["bitfinex","ETHUSD",1763610316747,2.02874895,3046.3,3046.2,0.5554]
["bitfinex","ETHUSD",1763610317525,6.73605711,3046.3,3046.2,0.101]
["bitfinex","ETHUSD",1763610317725,7.57751197,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610318167,6.69502373,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610318368,8.16052712,3046.3,3046.2,0.001]
["bitfinex","ETHUSD",1763610319158,2.02699664,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763610319329,3.97545423,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610319531,4.98621054,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610319728,5.48371054,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610319932,6.28098742,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610320170,9.56398151,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610324844,9.06648151,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610325044,6.29999142,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610325369,7.18275299,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610326176,7.20698406,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610326840,8.08974563,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610327242,1.01075631,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610327549,1.12175631,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610327769,0.4168538,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610328076,4.09335423,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610328275,9.25440863,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610328483,11.50751056,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610328781,12.39271647,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610329680,11.0481549,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610329849,11.0481549,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610330667,7.28026081,3046.0,3045.9,0.5623]
["bitfinex","ETHUSD",1763610330851,5.41764752,3046.0,3045.9,0.5623]
["bitfinex","ETHUSD",1763610331048,1.12175631,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610331360,0.4168538,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610331682,0.4168538,3046.0,3045.9,0.5623]
["bitfinex","ETHUSD",1763610331878,1.12175631,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610332247,1.12175631,3046.0,3045.9,0.5623]
["bitfinex","ETHUSD",1763610332948,1.12175631,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610333345,0.4168538,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610333547,0.111,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610335183,0.4168538,3046.0,3045.9,1.0133]
["bitfinex","ETHUSD",1763610335556,0.111,3046.0,3045.9,4.29640187]
["bitfinex","ETHUSD",1763610336365,0.002,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610336583,0.002,3046.1,3046.0,1.0123]
["bitfinex","ETHUSD",1763610337190,0.002,3046.1,3046.0,4.29529409]
["bitfinex","ETHUSD",1763610339490,0.002,3046.1,3046.0,1.0123]
["bitfinex","ETHUSD",1763610339665,0.002,3046.1,3046.0,0.5613]
["bitfinex","ETHUSD",1763610339990,4.31518843,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610340174,4.31518843,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763610340175,3.96499857,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1763610340492,3.50189857,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610340790,0.113,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610340977,0.5761,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610341380,0.79501569,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610341788,0.113,3046.1,3046.0,0.5741]
["bitfinex","ETHUSD",1763610341992,0.113,3046.1,3046.0,1.0302]
["bitfinex","ETHUSD",1763610343399,0.113,3046.1,3046.0,4.31319409]
["bitfinex","ETHUSD",1763610343803,0.113,3046.1,3046.0,1.0302]
["bitfinex","ETHUSD",1763610343987,0.113,3046.1,3046.0,4.31319409]
["bitfinex","ETHUSD",1763610344610,0.113,3046.1,3046.0,1.0302]
["bitfinex","ETHUSD",1763610346295,0.113,3046.1,3046.0,0.5741]
["bitfinex","ETHUSD",1763610346468,0.113,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610346686,0.5761,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610347266,1.08063607,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610347461,1.21826225,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610349403,1.52474239,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610349568,2.23071017,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610350202,3.13770281,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610350907,6.42058912,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610351908,6.11410898,3046.1,3046.0,0.1]
["bitfinex","ETHUSD",1763610352103,6.11410898,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610352906,6.4205732,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610353427,6.11410898,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610353708,7.44341062,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610353912,1.31249664,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610354071,5.94679289,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610354272,6.25328458,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610355401,9.64727867,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610355599,9.64727867,3046.0,3045.9,0.101]
["bitfinex","ETHUSD",1763610355992,9.64727867,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610356193,8.47061473,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610356394,9.64665011,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763610356598,11.75360882,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1763610356775,6.35203625,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610357384,9.63513812,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610357580,8.41819767,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610357907,9.59349904,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1763610359302,1.31249664,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1763610359503,9.72281285,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610359699,10.89228063,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610360101,11.02380009,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610360915,13.47740321,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610361109,15.64760744,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610362381,12.85708911,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610362590,13.00662049,3045.7,3045.6,0.101]
["bitfinex","ETHUSD",1763610364020,18.56613289,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1763610364192,1.31249664,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610364386,6.45913422,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610364591,14.61533097,3045.6,3044.9,0.001]
["bitfinex","ETHUSD",1763610364824,5.86649175,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610365012,13.92850212,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610365217,14.35095122,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610365416,15.87402204,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610365602,19.15809428,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610366337,20.03785123,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610366639,20.03785123,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1763610366640,1.31249664,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763610366796,5.23539911,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610366995,7.0460774,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610367210,7.46852111,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610367421,8.37551375,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610367828,12.53869838,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610368543,11.66001746,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610368841,12.53869838,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610369336,11.66001746,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610369932,12.53869838,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610370095,7.11292235,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610370302,3.35801864,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610370492,7.11292235,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610372900,13.55292235,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610373592,18.10691746,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610375125,9.00561464,3044.6,3044.5,0.5836]
["bitfinex","ETHUSD",1763610375324,11.693125,3044.6,3044.5,0.5836]
["bitfinex","ETHUSD",1763610375527,13.29521745,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610376829,13.76561745,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610377705,18.31961256,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610379237,19.19829348,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610379433,12.80021745,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610379747,12.80021745,3044.6,3044.5,0.4836]
["bitfinex","ETHUSD",1763610380041,13.2961079,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610380242,13.1851079,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763610380436,12.8011079,3044.6,3044.5,0.4836]
["bitfinex","ETHUSD",1763610380744,12.8011079,3044.6,3044.5,0.5836]
["bitfinex","ETHUSD",1763610383342,12.15494537,3044.6,3044.5,0.5836]
["bitfinex","ETHUSD",1763610383911,13.03304399,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610384138,13.52934856,3044.6,3044.5,0.101]
["bitfinex","ETHUSD",1763610384448,1.31249664,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1763610384743,12.43866597,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610384934,12.90906597,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610385238,9.75378545,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610385438,8.57950454,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610386048,9.75451525,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610386216,8.57950454,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610387731,8.57992247,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610388228,10.33716203,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610389250,8.57992247,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610390350,8.10952247,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610390917,8.58522247,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610391265,6.31348364,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610391912,5.83778364,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1763610392317,9.59820312,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1763610392532,3.24346825,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763610393360,1.47756752,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763610393544,2.7895492,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763610393959,6.07437658,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763610394447,1.31249664,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763610394660,1.52517152,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1763610394850,1.52517152,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763610395054,2.18697006,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610395228,2.29797006,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610395429,2.29797006,3044.1,3044.0,1.0545]
["bitfinex","ETHUSD",1763610396653,3.2049627,3044.1,3044.0,1.0545]
["bitfinex","ETHUSD",1763610397259,6.49000589,3044.1,3044.0,1.0545]
["bitfinex","ETHUSD",1763610397631,5.31170335,3044.1,3044.0,1.0545]
["bitfinex","ETHUSD",1763610397948,2.02666016,3044.1,3044.0,1.0545]
["bitfinex","ETHUSD",1763610398562,5.31170335,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610398727,6.49000589,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610399130,3.2049627,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610399327,5.31170335,3044.1,3044.0,1.031]
["bitfinex","ETHUSD",1763610399527,6.49000589,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610399760,5.31170335,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610399958,6.49000589,3044.1,3044.0,0.5733]
["bitfinex","ETHUSD",1763610400168,10.47824504,3044.1,3043.9,0.101]
["bitfinex","ETHUSD",1763610400341,3.72900126,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610400834,2.32116416,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610401042,2.43216416,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610401653,3.61154683,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610401971,4.90419985,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610402347,8.18935096,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610405076,8.68785096,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610405247,9.15825096,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610405448,8.68785096,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610406269,9.15825096,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610406475,9.15917995,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763610407185,8.68877995,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763610408789,7.01089728,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610409412,6.19718781,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610409561,7.39612693,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763610410057,5.71824426,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763610410258,5.71824426,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610410458,2.43309315,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610410658,5.71824426,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610410898,2.43309315,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610411062,5.71824426,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610411885,6.73671173,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610412481,6.73671173,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610412787,5.71824426,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610413379,3.61247582,3044.0,3043.9,0.465]
["bitfinex","ETHUSD",1763610413584,6.89762693,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610414813,6.89762693,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610416185,6.89762693,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610416186,2.18897918,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610416391,1.89425903,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610416584,1.12059651,3044.0,3043.9,0.9227]
["bitfinex","ETHUSD",1763610416783,0.41811761,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610417082,0.41811761,3044.0,3043.9,4.30795904]
["bitfinex","ETHUSD",1763610417587,0.41811761,3044.0,3043.9,1.0227]
["bitfinex","ETHUSD",1763610417789,0.41811761,3044.0,3043.9,0.101]
["bitfinex","ETHUSD",1763610417988,1.12059651,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610418191,4.40574762,3044.0,3043.9,0.565]
["bitfinex","ETHUSD",1763610418520,1.31249664,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763610418695,3.72981433,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763610418901,7.19537337,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763610419433,6.78657337,3043.9,3043.8,0.565]
["bitfinex","ETHUSD",1763610420095,6.78657337,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610420407,8.04378015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610420726,8.54228015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610422702,8.04378015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610422886,8.54228015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610423427,8.04378015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610423727,8.54228015,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610423925,11.33690646,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610425109,12.04526797,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610426033,11.54676797,3043.9,3043.8,0.565]
["bitfinex","ETHUSD",1763610427847,11.54662205,3043.9,3043.8,0.565]
["bitfinex","ETHUSD",1763610428138,8.04317456,3043.9,3043.8,0.565]
["bitfinex","ETHUSD",1763610428341,6.86441305,3043.9,3043.8,0.4514]
["bitfinex","ETHUSD",1763610428552,8.04317456,3043.9,3043.8,0.4514]
["bitfinex","ETHUSD",1763610428748,8.04317456,3043.9,3043.8,0.5514]
["bitfinex","ETHUSD",1763610429435,8.0430987,3043.9,3043.8,0.5514]
["bitfinex","ETHUSD",1763610430545,6.86433719,3043.9,3043.8,0.5514]
["bitfinex","ETHUSD",1763610432656,11.32398468,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610432855,12.50274619,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610433057,11.32398468,3043.9,3043.8,0.101]
["bitfinex","ETHUSD",1763610433256,18.02910276,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763610433430,5.51713977,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610433636,5.51713977,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763610433637,4.59829541,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610433836,10.33037465,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610434038,10.77990217,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610434238,12.42085097,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610435563,12.88645097,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610435956,11.70826643,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610436150,12.8850887,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610436356,1.31249664,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763610436557,4.6509496,3043.3,3043.2,0.101]
["bitfinex","ETHUSD",1763610438165,7.47125634,3043.3,3043.2,0.101]
["bitfinex","ETHUSD",1763610438368,10.97470383,3043.3,3043.2,0.101]
["bitfinex","ETHUSD",1763610439070,11.85718766,3043.3,3043.2,0.101]
["bitfinex","ETHUSD",1763610439250,11.61078766,3043.3,3043.2,0.5514]
["bitfinex","ETHUSD",1763610440257,12.10138766,3043.3,3043.2,0.101]
["bitfinex","ETHUSD",1763610441167,12.56698766,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1763610441367,12.56698766,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763610441368,16.73770285,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1763610441673,4.74171776,3043.2,3043.1,0.101]
["bitfinex","ETHUSD",1763610442271,8.02773248,3043.2,3043.1,0.101]
["bitfinex","ETHUSD",1763610443388,0.405504,3042.9,3042.8,0.101]
["bitfinex","ETHUSD",1763610443694,2.29634582,3042.9,3042.8,0.101]
["bitfinex","ETHUSD",1763610443906,3.08455336,3042.9,3042.8,0.101]
["bitfinex","ETHUSD",1763610444095,2.20308627,3042.9,3042.8,0.101]
["bitfinex","ETHUSD",1763610444658,5.48942496,3042.9,3042.8,0.5514]
["bitfinex","ETHUSD",1763610444856,2.32187137,3042.9,3042.8,0.5514]
["bitfinex","ETHUSD",1763610445086,1.91636737,3042.9,3042.8,1.0378]
["bitfinex","ETHUSD",1763610445259,1.00937473,3042.9,3042.8,1.0378]
["bitfinex","ETHUSD",1763610445461,0.30689583,3042.9,3042.8,1.0378]
["bitfinex","ETHUSD",1763610445763,2.32187137,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763610446095,5.60810206,3043.0,3042.9,0.5864]
["bitfinex","ETHUSD",1763610446284,2.32187137,3043.0,3042.9,1.0368]
["bitfinex","ETHUSD",1763610446487,1.00937473,3043.0,3042.9,1.0368]
["bitfinex","ETHUSD",1763610446656,0.30689583,3043.0,3042.9,1.0368]
["bitfinex","ETHUSD",1763610446986,0.30689583,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610447186,0.30689583,3043.1,3043.0,0.5626]
["bitfinex","ETHUSD",1763610447187,1.00937473,3043.1,3043.0,0.5626]
["bitfinex","ETHUSD",1763610447354,4.29549743,3043.1,3043.0,1.0494]
["bitfinex","ETHUSD",1763610447551,1.00937473,3043.1,3043.0,1.0494]
["bitfinex","ETHUSD",1763610448578,1.12037473,3043.1,3043.0,1.0494]
["bitfinex","ETHUSD",1763610448789,0.70593658,3043.3,3043.0,4.33563069]
["bitfinex","ETHUSD",1763610448981,0.98689891,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610449197,0.30644997,3043.6,3043.5,0.5868]
["bitfinex","ETHUSD",1763610449493,0.002,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763610449699,0.002,3043.9,3043.8,0.5868]
["bitfinex","ETHUSD",1763610449902,0.002,3043.9,3043.8,1.0494]
["bitfinex","ETHUSD",1763610450782,0.002,3043.9,3043.8,4.33476697]
["bitfinex","ETHUSD",1763610452110,0.002,3044.0,3043.9,0.1]
["bitfinex","ETHUSD",1763610452272,0.002,3044.0,3043.9,1.0494]
["bitfinex","ETHUSD",1763610452808,0.002,3044.0,3043.9,0.5868]
["bitfinex","ETHUSD",1763610452809,3.50567573,3044.0,3043.9,0.5868]
["bitfinex","ETHUSD",1763610452969,0.002,3044.0,3043.9,0.9494]
["bitfinex","ETHUSD",1763610453173,0.002,3044.0,3043.9,1.0494]
["bitfinex","ETHUSD",1763610453779,0.002,3044.0,3043.9,4.33465904]
["bitfinex","ETHUSD",1763610453998,0.002,3044.0,3043.9,1.0494]
["bitfinex","ETHUSD",1763610454371,0.002,3044.0,3043.9,4.33465904]
["bitfinex","ETHUSD",1763610454572,0.002,3044.0,3043.9,1.0494]
["bitfinex","ETHUSD",1763610454876,0.002,3044.0,3043.9,4.33465904]
["bitfinex","ETHUSD",1763610456014,0.002,3044.3,3044.0,0.4868]
["bitfinex","ETHUSD",1763610456171,1.01038353,3045.1,3044.0,0.4868]
["bitfinex","ETHUSD",1763610456172,0.70411052,3045.5,3044.6,0.4868]
["bitfinex","ETHUSD",1763610456527,0.70411052,3045.5,3044.3,0.90699264]
["bitfinex","ETHUSD",1763610456528,0.002,3045.6,3045.2,0.7535]
["bitfinex","ETHUSD",1763610456876,0.002,3045.6,3045.2,4.49995656]
["bitfinex","ETHUSD",1763610457105,0.111,3045.5,3045.2,1.2161]
["bitfinex","ETHUSD",1763610457746,0.002,3045.6,3045.2,4.49995656]
["bitfinex","ETHUSD",1763610458124,0.002,3045.6,3045.5,0.1]
["bitfinex","ETHUSD",1763610458452,0.002,3045.6,3045.5,0.5571]
["bitfinex","ETHUSD",1763610458651,0.002,3045.6,3045.5,1.0435]
["bitfinex","ETHUSD",1763610458851,0.002,3045.6,3045.5,4.32703308]
["bitfinex","ETHUSD",1763610459054,0.002,3046.1,3045.5,10.89409924]
["bitfinex","ETHUSD",1763610459254,0.002,3046.1,3046.0,0.5571]
["bitfinex","ETHUSD",1763610459666,0.002,3046.1,3046.0,1.0435]
["bitfinex","ETHUSD",1763610461054,0.002,3046.1,3046.0,4.32649409]
["bitfinex","ETHUSD",1763610462052,0.002,3046.1,3046.0,4.45792452]
["bitfinex","ETHUSD",1763610463469,0.002,3046.1,3046.0,4.32649409]
["bitfinex","ETHUSD",1763610463876,0.002,3046.1,3046.0,4.45792539]
["bitfinex","ETHUSD",1763610464067,0.002,3046.5,3046.0,11.02391357]
["bitfinex","ETHUSD",1763610464272,0.002,3046.5,3046.4,0.6907]
["bitfinex","ETHUSD",1763610464641,0.002,3046.5,3046.4,1.1771]
["bitfinex","ETHUSD",1763610465978,0.002,3046.5,3046.4,4.45966302]
["bitfinex","ETHUSD",1763610467079,0.002,3046.5,3046.4,4.59107921]
["bitfinex","ETHUSD",1763610468287,0.002,3046.5,3046.4,3.97326302]
["bitfinex","ETHUSD",1763610469547,0.002,3046.5,3046.4,0.5571]
["bitfinex","ETHUSD",1763610469749,0.002,3046.5,3046.4,3.83966302]
["bitfinex","ETHUSD",1763610470769,0.002,3046.5,3046.4,3.38256302]
["bitfinex","ETHUSD",1763610471449,0.002,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610471650,0.4956,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610471856,0.9721,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610472055,0.4956,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610472483,0.002,3046.5,3046.4,0.5571]
["bitfinex","ETHUSD",1763610473172,0.002,3046.5,3046.4,1.0435]
["bitfinex","ETHUSD",1763610473355,0.002,3046.5,3046.4,1.05975091]
["bitfinex","ETHUSD",1763610473558,0.002,3046.5,3046.4,1.0435]
["bitfinex","ETHUSD",1763610474504,0.002,3046.5,3046.4,4.32606302]
["bitfinex","ETHUSD",1763610475488,0.002,3046.5,3046.4,4.34231393]
["bitfinex","ETHUSD",1763610475695,0.002,3046.5,3046.4,4.32606302]
["bitfinex","ETHUSD",1763610478661,0.002,3046.5,3046.4,4.45746366]
["bitfinex","ETHUSD",1763610479491,0.002,3046.5,3046.4,4.90812354]
["bitfinex","ETHUSD",1763610479691,0.002,3046.5,3046.4,4.45746366]
["bitfinex","ETHUSD",1763610480763,0.002,3046.5,3046.4,3.97106366]
["bitfinex","ETHUSD",1763610481094,0.002,3046.5,3046.4,4.32606302]
["bitfinex","ETHUSD",1763610481293,0.002,3046.5,3046.4,3.83966302]
["bitfinex","ETHUSD",1763610481504,0.002,3046.5,3046.4,4.32606302]
["bitfinex","ETHUSD",1763610481662,0.002,3046.5,3046.4,3.83966302]
["bitfinex","ETHUSD",1763610481863,0.002,3046.5,3046.4,3.38256302]
["bitfinex","ETHUSD",1763610482264,0.4956,3046.5,3046.4,3.38256302]
["bitfinex","ETHUSD",1763610483199,0.4956,3046.5,3046.0,3.28393029]
["bitfinex","ETHUSD",1763610483200,0.9721,3046.5,3046.0,3.28393029]
["bitfinex","ETHUSD",1763610483400,0.4785,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610483599,0.9721,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610483897,1.97966995,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610484476,1.61416995,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610484798,0.9116478,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610485167,2.09066995,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610486180,2.9717335,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610486696,2.9717335,3046.5,3046.2,3.28271448]
["bitfinex","ETHUSD",1763610486909,0.99406355,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610487194,2.00598075,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610487434,3.14593535,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610487604,3.91666125,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610488676,7.19911652,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610489012,3.91666125,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610489180,3.91666125,3046.5,3046.0,3.28395477]
["bitfinex","ETHUSD",1763610489376,1.78188945,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610489576,2.79458756,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610489807,6.07704283,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610490108,7.45523547,3046.5,3046.4,0.1]
["bitfinex","ETHUSD",1763610490324,7.45523547,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763610490325,0.90699264,3046.4,3046.3,0.1]
["bitfinex","ETHUSD",1763610490487,0.4584,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610490687,3.55469199,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610490908,2.34780211,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610491108,6.53768106,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610491408,5.59494933,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610491572,2.64685716,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610491774,1.12369811,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610492597,1.58209811,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610492996,2.05329811,3046.1,3046.0,0.09824521]
["bitfinex","ETHUSD",1763610493881,2.05329811,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610495482,2.43752064,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610495681,7.82444011,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610495883,7.95538955,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610497312,6.78016118,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610497504,3.09177087,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610497687,3.97275967,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610497883,6.37465718,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610498110,8.33890749,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610498503,4.17502833,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610498878,2.96029075,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610499084,2.48909075,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610499301,2.96029075,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610500192,2.05329811,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610500390,2.96029075,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610501014,2.05329811,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610502222,2.05239068,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610503102,2.95938332,3046.1,3046.0,0.09924521]
["bitfinex","ETHUSD",1763610503999,0.70619894,3046.1,3046.0,4.3597393]
["bitfinex","ETHUSD",1763610504214,0.002,3046.5,3046.4,0.09824521]
["bitfinex","ETHUSD",1763610504422,0.002,3046.5,3046.4,0.71874521]
["bitfinex","ETHUSD",1763610504601,0.002,3046.5,3046.4,1.20934521]
["bitfinex","ETHUSD",1763610505316,0.002,3046.5,3046.4,1.34075147]
["bitfinex","ETHUSD",1763610505487,0.002,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610505708,0.002,3046.8,3046.7,0.58514521]
["bitfinex","ETHUSD",1763610505892,0.002,3046.8,3046.7,1.07574521]
["bitfinex","ETHUSD",1763610507499,0.002,3046.8,3046.7,4.35798501]
["bitfinex","ETHUSD",1763610508406,0.002,3046.8,3046.7,5.26497765]
["bitfinex","ETHUSD",1763610509793,0.002,3046.8,3046.7,4.77437765]
["bitfinex","ETHUSD",1763610510001,0.002,3046.8,3046.7,3.86738501]
["bitfinex","ETHUSD",1763610510228,0.002,3046.8,3046.7,4.33468501]
["bitfinex","ETHUSD",1763610516540,0.002,3046.8,3046.7,3.86738501]
["bitfinex","ETHUSD",1763610516744,0.4813,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610516945,0.002,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610517742,0.002,3046.8,3046.7,3.85418501]
["bitfinex","ETHUSD",1763610518585,0.002,3046.8,3046.7,9.17185199]
["bitfinex","ETHUSD",1763610519374,0.002,3046.8,3046.7,4.42028501]
["bitfinex","ETHUSD",1763610519576,0.002,3046.8,3046.7,4.30928501]
["bitfinex","ETHUSD",1763610519776,0.002,3046.8,3046.7,4.42028501]
["bitfinex","ETHUSD",1763610521988,0.002,3046.8,3046.7,4.30928501]
["bitfinex","ETHUSD",1763610522276,0.002,3046.8,3046.7,4.42028501]
["bitfinex","ETHUSD",1763610522986,0.002,3046.8,3046.7,3.96518501]
["bitfinex","ETHUSD",1763610523579,0.002,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610523580,0.9657,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610524448,0.4685,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610525175,0.4685,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610525176,0.9657,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610525488,0.9657,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610526978,0.9657,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610529001,4.35883207,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610529161,5.14305781,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610530066,0.9657,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610530267,0.4685,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610530462,0.002,3046.8,3046.7,3.38048501]
["bitfinex","ETHUSD",1763610530666,0.4685,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610530965,0.9657,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610531779,1.17310926,3046.8,3046.7,0.09824521]
["bitfinex","ETHUSD",1763610532304,0.002,3046.8,3046.7,3.86738501]
["bitfinex","ETHUSD",1763610532727,0.002,3046.8,3046.7,4.32248501]
["bitfinex","ETHUSD",1763610534552,0.002,3046.8,3046.7,3.86738501]
["bitfinex","ETHUSD",1763610538638,0.113,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610538639,0.59904053,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610539015,1.06554053,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610539604,1.26279385,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610539838,4.54417202,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610540022,5.25095876,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610540340,1.26279385,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610540850,6.91092089,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610541018,6.86990367,3047.5,3047.4,0.09824521]
["bitfinex","ETHUSD",1763610541214,6.86990367,3047.5,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610541215,0.405504,3047.1,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610541427,1.068904,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610541616,3.06166984,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610541819,4.67528049,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610542018,7.95762802,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610542740,7.07484762,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610543240,3.79250009,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610543649,1.1606,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610543852,1.2716,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610544919,0.7744,3046.6,3046.5,0.09104521]
["bitfinex","ETHUSD",1763610545243,0.111,3046.6,3046.5,3.28345527]
["bitfinex","ETHUSD",1763610545444,0.002,3046.8,3046.5,3.77035527]
["bitfinex","ETHUSD",1763610545615,0.002,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610546119,0.9657,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610546623,0.002,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610546823,0.4685,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610547238,0.002,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610547576,0.4685,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610547858,0.9657,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610548622,0.4685,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610548929,0.002,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610549132,0.4959,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610549341,0.9797,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610550217,0.4959,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610550433,0.002,3046.8,3046.7,0.09004521]
["bitfinex","ETHUSD",1763610550819,0.002,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1763610550820,0.405504,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1763610551021,3.9826519,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763610551255,0.405504,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1763610551485,0.1154,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1763610551635,0.1154,3046.2,3046.1,0.09104521]
["bitfinex","ETHUSD",1763610551835,0.5992,3046.2,3046.1,0.09104521]
["bitfinex","ETHUSD",1763610552067,1.48295407,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610552266,4.76573261,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610552459,6.37802659,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610552659,7.25868409,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610553293,7.25801184,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610553634,7.25801184,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1763610553635,1.31249664,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1763610553956,0.599004,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763610554159,0.405504,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763610554360,4.1770449,3045.4,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610554550,1.91838483,3045.3,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610554747,0.604904,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610554950,1.02199485,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610555148,1.199704,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610556353,5.39076888,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610557236,1.40089264,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610557479,1.99569264,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610557673,0.90699264,3044.9,3044.8,0.09004521]
["bitfinex","ETHUSD",1763610557853,1.58619264,3044.9,3044.8,0.09004521]
["bitfinex","ETHUSD",1763610558564,4.87037274,3044.9,3044.8,0.09004521]
["bitfinex","ETHUSD",1763610559279,4.87037274,3044.9,3043.7,0.1336]
["bitfinex","ETHUSD",1763610559280,1.31249664,3044.8,3043.7,0.1336]
["bitfinex","ETHUSD",1763610559486,0.405504,3044.6,3044.4,0.09004521]
["bitfinex","ETHUSD",1763610559669,0.111,3044.5,3044.4,0.09004521]
["bitfinex","ETHUSD",1763610559977,1.0887,3044.5,3044.4,0.09004521]
["bitfinex","ETHUSD",1763610560485,0.111,3044.5,3044.1,0.1336]
["bitfinex","ETHUSD",1763610560649,0.6049,3044.5,3044.4,0.09004521]
["bitfinex","ETHUSD",1763610560843,0.4939,3044.5,3044.4,0.09004521]
["bitfinex","ETHUSD",1763610561045,4.5967846,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610561247,5.62412061,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610561446,6.60182061,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610561978,3.31753265,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610562144,0.6049,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610562344,4.7961806,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610563182,5.2799806,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610563953,0.90699264,3044.8,3044.7,0.09004521]
["bitfinex","ETHUSD",1763610564163,0.1972,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610564460,4.08584872,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610564675,4.99284136,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610565103,5.47664136,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610565281,5.36564136,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610565467,6.34156945,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610565988,3.05782073,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610566182,6.34156945,3045.3,3045.2,0.09004521]
["bitfinex","ETHUSD",1763610568066,6.34156945,3045.3,3045.1,0.09004521]
["bitfinex","ETHUSD",1763610568067,0.90699264,3045.2,3045.1,0.09004521]
["bitfinex","ETHUSD",1763610568267,3.18729655,3045.2,3045.1,0.09004521]
["bitfinex","ETHUSD",1763610568590,3.65749655,3045.2,3045.1,0.09004521]
["bitfinex","ETHUSD",1763610568896,0.405504,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610569089,1.098504,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610569288,5.28946104,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610569587,5.98779714,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610569789,5.20419314,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610569956,0.90699264,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610570190,3.3949644,3045.1,3044.4,3.76216776]
["bitfinex","ETHUSD",1763610570386,3.3949644,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610570584,1.83734369,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610570816,0.90699264,3045.0,3044.5,0.4765]
["bitfinex","ETHUSD",1763610570987,0.90699264,3045.0,3044.9,0.09004521]
["bitfinex","ETHUSD",1763610571188,0.111,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610571696,0.5812,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610571922,1.01799264,3045.1,3045.0,0.09004521]
["bitfinex","ETHUSD",1763610572522,0.4891,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610572840,5.50049982,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610573122,7.56199173,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610574414,6.05489909,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610574604,5.15919402,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610574921,5.1769063,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610575641,5.70704642,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610575955,0.90699264,3045.8,3045.7,0.58934521]
["bitfinex","ETHUSD",1763610576094,1.01799264,3045.8,3045.7,0.58934521]
["bitfinex","ETHUSD",1763610576831,1.01799264,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610577393,1.48819264,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610577621,1.01799264,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610579097,1.3236936,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610579298,2.02803359,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610579497,2.51663359,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610580731,2.51863359,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610581490,1.01204095,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610581695,0.41870096,3045.8,3045.7,1.05184521]
["bitfinex","ETHUSD",1763610581896,0.113,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610582123,0.41870096,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610582429,0.90730096,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610582593,1.61164095,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610582796,0.113,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610583020,0.002,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610583233,0.113,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610585018,0.113,3045.8,3045.7,1.05184521]
["bitfinex","ETHUSD",1763610585234,0.113,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610585235,0.6016,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610585434,0.113,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610586039,0.113,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610587522,0.113,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610587862,0.113,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610588234,0.113,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610588823,0.002,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610589659,0.113,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610589873,0.113,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610590724,0.113,3045.8,3045.7,3.84996267]
["bitfinex","ETHUSD",1763610591251,0.113,3045.8,3045.7,0.56664521]
["bitfinex","ETHUSD",1763610591456,0.6016,3045.8,3045.7,0.09004521]
["bitfinex","ETHUSD",1763610591761,0.113,3045.8,3045.7,3.84996267]
["bitfinex","ETHUSD",1763610592767,0.113,3045.8,3045.7,4.33516267]
["bitfinex","ETHUSD",1763610593093,0.002,3045.8,3045.7,4.35143245]
["bitfinex","ETHUSD",1763610593379,0.002,3045.8,3045.7,8.89932076]
["bitfinex","ETHUSD",1763610593584,0.002,3045.8,3045.7,8.88305098]
["bitfinex","ETHUSD",1763610594845,0.002,3046.2,3046.1,0.09004521]
["bitfinex","ETHUSD",1763610595046,0.002,3046.2,3046.1,1.23744521]
["bitfinex","ETHUSD",1763610595446,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610596356,0.002,3046.2,3046.1,4.03513152]
["bitfinex","ETHUSD",1763610596683,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610597673,0.002,3046.2,3046.1,4.53659052]
["bitfinex","ETHUSD",1763610598178,0.002,3046.2,3046.1,9.08447883]
["bitfinex","ETHUSD",1763610598373,0.002,3046.2,3046.1,9.06821983]
["bitfinex","ETHUSD",1763610598579,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610603968,0.002,3046.2,3046.1,4.03513152]
["bitfinex","ETHUSD",1763610604271,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610604466,0.002,3046.2,3046.1,4.03513152]
["bitfinex","ETHUSD",1763610606994,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610608045,0.002,3046.2,3046.1,4.53659052]
["bitfinex","ETHUSD",1763610608510,0.002,3046.2,3046.1,4.52033152]
["bitfinex","ETHUSD",1763610609144,0.002,3046.2,3046.1,4.53659052]
["bitfinex","ETHUSD",1763610610053,0.002,3046.2,3046.1,9.08447883]
["bitfinex","ETHUSD",1763610610224,0.002,3046.2,3046.1,9.06821983]
["bitfinex","ETHUSD",1763610610539,0.002,3046.2,3046.1,9.97521247]
["bitfinex","ETHUSD",1763610610838,0.002,3046.5,3046.2,1.31249664]
["bitfinex","ETHUSD",1763610611026,0.002,3046.5,3046.4,0.57414521]
["bitfinex","ETHUSD",1763610611203,0.002,3046.5,3046.4,1.07699612]
["bitfinex","ETHUSD",1763610611742,0.002,3046.5,3046.4,1.06074521]
["bitfinex","ETHUSD",1763610612341,0.002,3046.5,3046.4,5.25030087]
["bitfinex","ETHUSD",1763610616555,0.002,3046.5,3046.4,4.76370087]
["bitfinex","ETHUSD",1763610616724,0.002,3046.5,3046.4,5.25030087]
["bitfinex","ETHUSD",1763610617210,0.002,3046.5,3046.4,4.76370087]
["bitfinex","ETHUSD",1763610617650,0.002,3046.5,3046.4,3.85670823]
["bitfinex","ETHUSD",1763610620568,0.4842,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610620935,0.002,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610622663,0.002,3046.5,3046.4,3.85670823]
["bitfinex","ETHUSD",1763610623556,0.002,3046.5,3046.4,4.35955914]
["bitfinex","ETHUSD",1763610623864,0.002,3046.5,3046.4,5.25030087]
["bitfinex","ETHUSD",1763610625769,0.002,3046.5,3046.4,4.76370087]
["bitfinex","ETHUSD",1763610626350,0.002,3046.5,3046.4,5.25030087]
["bitfinex","ETHUSD",1763610626667,0.002,3046.5,3046.4,4.76370087]
["bitfinex","ETHUSD",1763610627380,0.002,3046.5,3046.4,3.85670823]
["bitfinex","ETHUSD",1763610628451,0.002,3046.5,3046.4,4.33770823]
["bitfinex","ETHUSD",1763610628771,0.002,3046.5,3046.4,5.24470087]
["bitfinex","ETHUSD",1763610629094,0.002,3046.5,3046.4,4.76370087]
["bitfinex","ETHUSD",1763610629698,0.002,3046.5,3046.4,3.85670823]
["bitfinex","ETHUSD",1763610630662,0.002,3046.5,3046.4,4.33770823]
["bitfinex","ETHUSD",1763610630868,0.002,3046.5,3046.4,7.8323679]
["bitfinex","ETHUSD",1763610631266,0.002,3046.5,3046.4,7.3513679]
["bitfinex","ETHUSD",1763610632351,0.002,3046.5,3046.4,7.8323679]
["bitfinex","ETHUSD",1763610633487,0.002,3046.5,3046.4,7.3513679]
["bitfinex","ETHUSD",1763610633989,0.002,3046.5,3046.4,3.85670823]
["bitfinex","ETHUSD",1763610634188,0.002,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610634394,0.4656,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610634698,0.9223,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610637098,0.9223,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610637264,0.9223,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610641994,0.002,3046.5,3046.4,3.85060823]
["bitfinex","ETHUSD",1763610642501,0.4878,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610643294,0.9704,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610645704,0.9704,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610646087,0.9704,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610647694,0.4878,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610647899,0.9704,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610648313,0.4878,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610649281,0.002,3046.5,3046.4,4.33530823]
["bitfinex","ETHUSD",1763610649477,0.4321,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610649819,0.9147,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610650608,0.9147,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610650912,0.111,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1763610651113,0.5968,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610651307,0.5988,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610651606,1.0814,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610651909,1.0814,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610652085,1.0814,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610654206,1.0814,3046.5,3046.4,0.09004521]
["bitfinex","ETHUSD",1763610654416,1.0814,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610655313,0.002,3046.5,3046.4,3.37260823]
["bitfinex","ETHUSD",1763610655513,0.002,3046.5,3046.4,3.85060823]
["bitfinex","ETHUSD",1763610655713,0.113,3046.5,3046.4,3.85060823]
["bitfinex","ETHUSD",1763610657200,0.002,3046.5,3046.4,4.35155914]
["bitfinex","ETHUSD",1763610657396,0.002,3046.5,3046.4,4.33530823]
["bitfinex","ETHUSD",1763610657930,0.002,3046.5,3046.4,5.24230087]
["bitfinex","ETHUSD",1763610661028,0.002,3046.5,3046.4,5.57401057]
["bitfinex","ETHUSD",1763610661323,0.002,3046.5,3046.4,6.06261633]
["bitfinex","ETHUSD",1763610662114,0.002,3046.5,3046.4,6.07886724]
["bitfinex","ETHUSD",1763610662486,0.002,3046.9,3046.8,0.49554921]
["bitfinex","ETHUSD",1763610662807,0.002,3046.9,3046.8,6.74530993]
["bitfinex","ETHUSD",1763610663017,0.002,3046.9,3046.8,7.23000993]
["bitfinex","ETHUSD",1763610663917,0.002,3046.9,3046.8,10.512142]
["bitfinex","ETHUSD",1763610667843,0.002,3046.9,3046.8,10.027442]
["bitfinex","ETHUSD",1763610668050,0.002,3046.9,3046.8,5.76227392]
["bitfinex","ETHUSD",1763610670053,0.002,3046.9,3046.8,5.35676992]
["bitfinex","ETHUSD",1763610670622,0.4723,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610670821,1.1043,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610672933,1.1043,3046.9,3046.8,0.09004521]
["bitfinex","ETHUSD",1763610673266,1.1043,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610675476,0.623,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610675656,0.4723,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610675856,0.9536,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610676059,1.0964,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610677435,1.0964,3046.9,3046.8,0.09004521]
["bitfinex","ETHUSD",1763610678155,1.53443807,3046.9,3046.8,0.09004521]
["bitfinex","ETHUSD",1763610678538,1.0964,3046.9,3046.8,0.09004521]
["bitfinex","ETHUSD",1763610680135,1.2074,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610680544,0.6151,3046.9,3046.8,3.37217728]
["bitfinex","ETHUSD",1763610680734,0.6151,3046.9,3046.8,3.74623207]
["bitfinex","ETHUSD",1763610680735,0.002,3046.9,3046.8,3.74623207]
["bitfinex","ETHUSD",1763610680934,0.002,3046.9,3046.8,3.85251742]
["bitfinex","ETHUSD",1763610681135,0.002,3046.9,3046.8,4.34111742]
["bitfinex","ETHUSD",1763610681639,0.002,3046.9,3046.8,5.23186992]
["bitfinex","ETHUSD",1763610687360,0.002,3046.9,3046.8,5.63737392]
["bitfinex","ETHUSD",1763610689172,0.002,3046.9,3046.8,5.74837392]
["bitfinex","ETHUSD",1763610690752,0.002,3047.1,3047.0,0.5306]
["bitfinex","ETHUSD",1763610690753,1e-08,3047.1,3047.0,0.5306]
["bitfinex","ETHUSD",1763610690951,1e-08,3047.1,3047.0,6.29411095]
["bitfinex","ETHUSD",1763610691275,1e-08,3047.1,3047.0,10.07212758]
["bitfinex","ETHUSD",1763610691470,1e-08,3047.1,3047.0,10.05589282]
["bitfinex","ETHUSD",1763610692046,1e-08,3047.1,3047.0,10.18723435]
["bitfinex","ETHUSD",1763610694448,1e-08,3047.1,3047.0,4.94089601]
["bitfinex","ETHUSD",1763610694677,1e-08,3047.1,3047.0,5.16505848]
["bitfinex","ETHUSD",1763610695548,1e-08,3047.1,3047.0,4.75955448]
["bitfinex","ETHUSD",1763610695851,0.95650001,3047.1,3047.0,3.37196184]
["bitfinex","ETHUSD",1763610696276,0.95650001,3047.1,3047.0,0.09004521]
["bitfinex","ETHUSD",1763610696475,0.95650001,3047.1,3047.0,3.37196184]
["bitfinex","ETHUSD",1763610696675,0.95650001,3047.1,3047.0,0.09004521]
["bitfinex","ETHUSD",1763610698060,0.95650001,3047.1,3047.0,3.37196184]
["bitfinex","ETHUSD",1763610698391,0.95650001,3047.1,3047.0,0.09004521]
["bitfinex","ETHUSD",1763610700587,4.34930894,3047.1,3047.0,4.521e-05]
["bitfinex","ETHUSD",1763610700786,6.01979206,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763610700988,6.01979206,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1763610701191,5.06329206,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763610701394,5.36933239,3047.1,3047.0,0.1]
["bitfinex","ETHUSD",1763610701693,0.90699264,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610701907,2.6447433,3047.0,3046.9,0.1]
["bitfinex","ETHUSD",1763610702206,2.82368677,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1763610702504,0.343,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610702908,0.8138,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610703902,0.8138,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763610704104,0.8138,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610704312,0.8138,3046.6,3046.5,3.38345527]
["bitfinex","ETHUSD",1763610705803,0.8138,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610707609,1.22339801,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763610707812,0.8138,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610708110,4.09614753,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610708496,0.8138,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610708811,0.9248,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610709108,4.20714753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1763610709315,5.04677499,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610709715,9.44944466,3046.6,3046.5,0.101]
["bitfinex","ETHUSD",1763610709900,9.44944466,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1763610709901,13.13729619,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1763610710101,9.23854866,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763610710479,9.72354866,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763610710677,10.49979611,3046.6,3046.5,0.1]
["bitfinex","ETHUSD",1763610710880,0.405504,3046.4,3046.2,0.1]
["bitfinex","ETHUSD",1763610711181,4.59516742,3046.3,3046.2,0.1]
["bitfinex","ETHUSD",1763610711380,0.90699264,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610711577,5.01906967,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610712205,1.52339264,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610712409,2.68183376,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610712606,2.68183376,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610712805,2.68183376,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610713223,6.0756123,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610714117,1.77484112,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610714324,0.7274,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610715191,4.91717118,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610716930,4.95820591,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610717640,4.91717118,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610719735,4.95820591,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610720036,5.79544066,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610720409,5.68444066,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610720735,6.20094466,3046.2,3046.1,0.101]
["bitfinex","ETHUSD",1763610720905,6.50580619,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1763610721105,0.405504,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610721427,2.71872828,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610721734,6.13309687,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610722107,6.43814198,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610722519,6.47917805,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610723012,6.13309687,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610723202,6.43827234,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610723403,6.61410323,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610723602,5.25327895,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610725224,5.5589557,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610725427,5.59999177,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610726041,6.70973969,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610726350,6.66870362,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610728421,8.39595708,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610728616,8.52743936,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610729013,8.01093536,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610729321,8.39595708,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610730932,8.28495708,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610731138,8.39595708,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610733226,7.87945308,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610733423,7.99078475,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610734146,9.27733761,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610734542,9.40881945,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610735164,8.52777059,3046.1,3046.0,0.101]
["bitfinex","ETHUSD",1763610735362,8.5278616,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610735588,9.70116126,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1763610735964,1.31249664,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1763610736265,4.01190321,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1763610736461,9.03736362,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1763610736767,10.89339775,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1763610736931,11.06495125,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1763610737131,2.24899664,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1763610737333,2.83617564,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610737531,3.8875618,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610737832,4.3654618,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610738037,4.32441899,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610738859,4.7709658,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610739067,4.24854037,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610739397,7.53196563,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1763610740105,0.861204,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1763610740265,7.0396004,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763610740465,7.5175004,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763610740778,9.28818541,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763610741394,12.57182631,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763610741688,12.57110564,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1763610742603,0.405504,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1763610742805,3.60544953,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763610743126,4.47139397,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763610743411,8.27419873,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1763610743606,1.31249664,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1763610743773,7.08273063,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610744104,9.10206157,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610744272,9.23361866,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610744466,8.52937474,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610744805,9.23185678,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610745504,12.51592902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610745806,14.27139615,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610745972,8.07936861,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610747876,9.24925806,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610748391,19.06692902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610748909,18.15993638,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610749089,20.23691092,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610749416,19.06692902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610750311,20.23691092,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1763610750512,1.31249664,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1763610750811,2.02585374,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610751012,3.23822514,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610751312,3.24145744,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610751715,6.52585327,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610751884,7.86321662,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610752090,7.99477371,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610752907,15.60512345,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610753796,17.71916954,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1763610754002,7.21162342,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763610754202,10.81776546,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763610754407,11.28886546,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763610754825,10.63616546,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1763610755025,1.0078608,3044.5,3044.4,0.9743]
["bitfinex","ETHUSD",1763610755224,0.002,3045.6,3044.4,3.11584115]
["bitfinex","ETHUSD",1763610755427,0.4711,3045.4,3044.9,0.1]
["bitfinex","ETHUSD",1763610755593,0.87749762,3045.2,3044.9,0.1]
["bitfinex","ETHUSD",1763610755787,0.87749762,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1763610755788,9.8525403,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763610756003,0.4862,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763610756217,7.72437731,3045.1,3044.6,0.1]
["bitfinex","ETHUSD",1763610756218,0.87749762,3045.1,3044.6,0.1]
["bitfinex","ETHUSD",1763610756419,0.111,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610757926,3.39507224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610758921,0.002,3045.6,3044.4,0.001]
["bitfinex","ETHUSD",1763610759133,3.39453308,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1763610759423,0.90699264,3045.4,3044.4,3.28567277]
["bitfinex","ETHUSD",1763610759621,0.90699264,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610759823,4.67243354,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610759988,5.15733354,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1763610760688,11.72461534,3045.4,3045.0,0.1]
["bitfinex","ETHUSD",1763610760905,1.69932687,3045.3,3045.0,0.1]
["bitfinex","ETHUSD",1763610761123,0.4849,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610761322,0.5959,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610761531,1.11874955,3045.1,3045.0,0.1]
["bitfinex","ETHUSD",1763610761708,1.11874955,3045.1,3044.9,0.1]
["bitfinex","ETHUSD",1763610761906,5.15776488,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610762117,6.01714235,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610762347,5.53534235,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610762902,5.53534235,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1763610762903,0.90699264,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763610763215,0.90699264,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610764036,4.19117274,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610764260,1.01799264,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610764768,0.111,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610764964,0.111,3044.9,3044.4,3.28570657]
["bitfinex","ETHUSD",1763610765130,0.111,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610767346,3.28413558,3045.0,3044.8,0.1]
["bitfinex","ETHUSD",1763610767550,3.28413558,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610767749,0.30583565,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610767920,0.41683565,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610768119,0.111,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610768325,0.111,3045.0,3044.4,6.57042454]
["bitfinex","ETHUSD",1763610768515,0.111,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610769934,3.39507224,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610770121,3.27305616,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610770336,3.75795616,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610770661,5.25382244,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610770848,6.86530595,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610773481,6.86730595,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610774561,6.38550595,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610774768,6.42655685,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610775267,6.90835685,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610775455,6.86730595,3045.0,3044.9,0.1]
["bitfinex","ETHUSD",1763610776049,10.15137819,3045.0,3044.8,0.1]
["bitfinex","ETHUSD",1763610776364,1.05131237,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610776557,1.53621237,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610777660,4.82039247,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610779433,5.30219247,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610779633,6.3214463,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1763610780862,6.3214463,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763610780863,9.6056264,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1763610781082,1.49206012,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763610781567,1.97696012,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763610782046,5.26124808,3044.8,3044.7,0.1]
["bitfinex","ETHUSD",1763610782673,13.9071674,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1763610782837,1.79739664,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763610783184,2.91865676,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1763610783483,3.4415144,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1763610783686,6.06957512,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1763610783981,4.59753983,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763610784186,0.90699264,3044.0,3041.8,0.90699264]
["bitfinex","ETHUSD",1763610784342,7.5600211,3044.0,3042.1,0.90699264]
["bitfinex","ETHUSD",1763610784564,9.66583126,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610784769,6.16440302,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610785404,4.98976292,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610786080,8.27491403,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610786276,6.57460787,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610786603,7.56515294,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610786904,7.69655194,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610787307,6.81700687,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610787492,7.91516638,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610789621,7.91471032,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610792704,7.91671032,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610794486,14.35671032,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610794999,14.35671032,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763610797015,14.35671032,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610799093,7.91671032,3044.0,3043.8,0.09109353]
["bitfinex","ETHUSD",1763610799292,6.54450632,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1763610799522,7.34551677,3044.0,3043.9,0.09209353]
["bitfinex","ETHUSD",1763610803918,7.23451677,3044.0,3043.9,0.09209353]
["bitfinex","ETHUSD",1763610804142,7.34551677,3044.0,3043.9,0.09209353]
["bitfinex","ETHUSD",1763610805440,7.47709593,3044.0,3043.9,0.09209353]
["bitfinex","ETHUSD",1763610805646,7.88259993,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1763610805949,3.69087097,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610806108,6.51244269,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610806306,6.98424269,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610806930,10.48918573,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610807307,11.36887538,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610807916,12.27586802,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610809227,11.39617837,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610809748,12.38314222,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610810044,11.39617837,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1763610810617,0.405504,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610810825,3.4314668,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610811026,4.58738789,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610811431,3.41251015,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610811742,3.98388789,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1763610812063,3.5938867,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610812248,6.87946956,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610812462,8.05672338,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610813024,6.87946956,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610813342,5.97247692,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610813524,6.87946956,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610813724,6.76846956,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610814036,4.40619637,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610814223,1.12061351,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610814648,0.41612264,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610814857,0.111,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610815161,0.30512264,3043.6,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610815331,3.99151553,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1763610815664,0.30650901,3043.8,3043.5,0.09209353]
["bitfinex","ETHUSD",1763610815836,0.111,3043.7,3043.5,3.28669057]
["bitfinex","ETHUSD",1763610816163,0.111,3043.7,3043.6,0.09109353]
["bitfinex","ETHUSD",1763610816862,0.70812597,3044.0,3043.6,0.09109353]
["bitfinex","ETHUSD",1763610816863,0.002,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1763610817167,0.111,3043.7,3043.6,3.37667639]
["bitfinex","ETHUSD",1763610825278,0.002,3044.0,3043.6,6.66225925]
["bitfinex","ETHUSD",1763610825466,0.113,3044.0,3043.9,0.09109353]
["bitfinex","ETHUSD",1763610826561,0.002,3044.0,3043.9,0.09109353]
["bitfinex","ETHUSD",1763610826752,0.113,3044.0,3043.9,3.37635257]
["bitfinex","ETHUSD",1763610827193,0.002,3044.0,3043.9,6.87849321]
["bitfinex","ETHUSD",1763610827980,0.002,3044.0,3043.9,3.37635257]
["bitfinex","ETHUSD",1763610828167,0.002,3044.0,3043.9,4.28334521]
["bitfinex","ETHUSD",1763610829758,0.002,3044.4,3044.0,0.90699264]
["bitfinex","ETHUSD",1763610829980,0.002,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610830187,0.002,3044.4,3044.3,0.99808617]
["bitfinex","ETHUSD",1763610830695,0.002,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610830850,0.002,3044.4,3044.3,3.37592091]
["bitfinex","ETHUSD",1763610835501,0.002,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610836796,0.002,3044.4,3044.3,3.37592091]
["bitfinex","ETHUSD",1763610841490,0.4821,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610841694,0.9367,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610842812,0.4821,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610843005,0.9367,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610845193,0.002,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610846026,1.36681576,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1763610846213,0.88671576,3044.4,3044.3,0.09109353]
["bitfinex","ETHUSD",1763610846410,0.5656,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610847023,1.0457,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610848938,4.33052738,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610849109,5.40360033,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610849309,5.44466067,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610849613,7.0594834,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610849824,7.01842306,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610850004,6.11143042,3044.3,3044.2,0.09109353]
["bitfinex","ETHUSD",1763610850332,6.11143042,3044.3,3043.2,0.001]
["bitfinex","ETHUSD",1763610850333,0.6405,3043.2,3042.2,0.1]
["bitfinex","ETHUSD",1763610850522,0.4602,3042.9,3041.8,3.51849727]
["bitfinex","ETHUSD",1763610850721,0.30677601,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1763610850947,0.41777601,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610851303,2.0857061,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610851504,0.5712,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610853640,0.4602,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610853828,0.5712,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610854516,4.3572227,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1763610855527,0.88359566,3043.7,3043.0,0.0964]
["bitfinex","ETHUSD",1763610855731,0.111,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610855910,0.51866874,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610856244,1.47876874,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610856544,4.7643516,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610856744,0.97886874,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610856913,0.5712,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610857109,0.4602,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610857309,0.5712,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610857623,0.111,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1763610857821,0.1803,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610858036,0.50755314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610859849,0.96775314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610860018,0.85675314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610860218,1.46765314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610860529,0.96775314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610860745,4.25322805,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610860942,0.96775314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610861118,1.46765314,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610861618,4.96979378,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610862550,4.46989378,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610863936,5.48284495,3044.4,3043.6,3.47838286]
["bitfinex","ETHUSD",1763610863937,1.08729264,3044.3,3043.6,3.47838286]
["bitfinex","ETHUSD",1763610864236,0.111,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763610864449,3.61314064,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763610865171,4.07334064,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763610866168,7.85817592,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763610866334,9.98445544,3044.2,3044.1,0.1]
["bitfinex","ETHUSD",1763610866938,9.98445544,3044.2,3043.2,0.001]
["bitfinex","ETHUSD",1763610866939,0.6887,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763610867196,11.49546497,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763610867338,12.98544297,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763610868964,16.27167366,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763610869182,0.405504,3042.8,3042.1,0.1]
["bitfinex","ETHUSD",1763610869343,3.83284064,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763610869532,6.00228699,3042.2,3042.1,0.1]
["bitfinex","ETHUSD",1763610869736,4.42224064,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763610870035,3.98054064,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610870240,0.88171689,3042.9,3042.1,0.3952]
["bitfinex","ETHUSD",1763610870456,3.50214064,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763610870656,3.81887458,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763610870856,1.29263394,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763610871098,0.81423394,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1763610871776,0.1912,3043.4,3042.8,0.2958]
["bitfinex","ETHUSD",1763610872109,4.384022,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610872271,5.9837682,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610872475,6.4812682,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610872693,7.45795424,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610874629,2.89402488,3043.4,3043.3,0.1]
["bitfinex","ETHUSD",1763610874790,0.111,3043.4,3043.3,0.2958]
["bitfinex","ETHUSD",1763610874995,0.111,3043.4,3043.3,0.3958]
["bitfinex","ETHUSD",1763610875302,0.30605259,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610875607,0.41705259,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610875907,0.111,3043.7,3043.6,0.3958]
["bitfinex","ETHUSD",1763610876098,0.30605259,3043.9,3043.6,0.2958]
["bitfinex","ETHUSD",1763610876296,2.63817625,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763610876500,6.03443529,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763610876693,7.01033529,3043.9,3043.8,0.1]
["bitfinex","ETHUSD",1763610877616,7.01033529,3043.9,3043.6,0.1]
["bitfinex","ETHUSD",1763610877912,1.53066187,3043.8,3043.6,0.1]
["bitfinex","ETHUSD",1763610878080,0.80355259,3043.7,3043.6,0.1]
["bitfinex","ETHUSD",1763610878278,0.505504,3043.6,3041.4,0.0964]
["bitfinex","ETHUSD",1763610878481,0.88171689,3042.5,3041.5,0.3958]
["bitfinex","ETHUSD",1763610878684,0.30638911,3042.4,3042.0,0.1]
["bitfinex","ETHUSD",1763610878896,0.112,3042.3,3042.0,0.1]
["bitfinex","ETHUSD",1763610879103,0.112,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763610879611,3.47996791,3042.9,3042.4,0.1]
["bitfinex","ETHUSD",1763610879812,3.47996791,3042.9,3042.2,3.68284999]
["bitfinex","ETHUSD",1763610879813,2.03160443,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763610880315,1.12461179,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763610880612,2.45456859,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763610881189,5.74101528,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763610881515,6.23071528,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1763610885424,0.90699264,3042.7,3042.4,0.1]
["bitfinex","ETHUSD",1763610885619,0.34756562,3042.6,3042.4,0.1]
["bitfinex","ETHUSD",1763610885924,0.4527,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763610886129,1.46531179,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763610886297,1.95501179,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763610886497,2.40655597,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763610886922,2.40655597,3042.5,3042.3,0.1]
["bitfinex","ETHUSD",1763610887122,1.61431179,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763610887291,2.06701179,3042.4,3042.3,0.1]
["bitfinex","ETHUSD",1763610887496,8.64076933,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1763610887697,1.92184314,3042.3,3042.1,0.1]
["bitfinex","ETHUSD",1763610887897,0.90923135,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763610888097,1.92015151,3042.3,3042.2,0.1]
["bitfinex","ETHUSD",1763610888431,3.26805551,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1763610888635,1.01092016,3042.2,3042.0,0.1]
["bitfinex","ETHUSD",1763610888801,0.41796828,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610889130,1.12292016,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610889515,4.86282307,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610890613,5.35252307,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610891137,4.64757119,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610891513,7.23794991,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610894206,7.23785179,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610894746,4.29770621,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610894909,3.70507307,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610895113,4.41008127,3042.1,3042.0,0.1]
["bitfinex","ETHUSD",1763610898643,4.40808127,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763610898942,6.29856394,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763610899140,7.21227786,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763610901327,7.21227786,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763610903651,1.01087836,3042.1,3042.0,0.3968]
["bitfinex","ETHUSD",1763610903826,3.70507307,3042.1,3042.0,0.4968]
["bitfinex","ETHUSD",1763610904254,3.70538655,3042.1,3042.0,0.4968]
["bitfinex","ETHUSD",1763610905444,4.41103739,3042.1,3042.0,0.4968]
["bitfinex","ETHUSD",1763610906017,4.41103739,3042.1,3042.0,0.8926]
["bitfinex","ETHUSD",1763610906451,4.41103739,3042.1,3042.0,0.4968]
["bitfinex","ETHUSD",1763610906852,4.86373739,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763610907154,6.12325092,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763610907346,6.16434095,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763610907718,6.12325092,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763610907959,6.12325092,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763610908454,7.00500174,3042.1,3042.0,0.101]
["bitfinex","ETHUSD",1763610910336,7.00500174,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1763610910337,0.90699264,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763610910684,0.8851967,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610910863,1.90072396,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610911172,4.30305438,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610911378,4.30305438,3041.8,3041.7,0.4958]
["bitfinex","ETHUSD",1763610911547,5.18829001,3041.8,3041.7,0.4958]
["bitfinex","ETHUSD",1763610911752,4.41505438,3041.8,3041.7,0.4958]
["bitfinex","ETHUSD",1763610913265,4.41522477,3041.8,3041.7,0.4958]
["bitfinex","ETHUSD",1763610913481,6.24133043,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610914438,7.12674012,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610914848,6.15944012,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610915053,5.30063446,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763610915562,9.09294453,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1763610915782,1.61270518,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763610916107,2.66949962,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763610916316,3.22477822,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763610916519,4.4050834,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763610916678,4.36398661,3041.6,3041.5,0.101]
["bitfinex","ETHUSD",1763610917328,5.67648325,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763610917494,0.90699264,3041.5,3041.1,0.101]
["bitfinex","ETHUSD",1763610917691,0.4827,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610917894,1.49839765,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610918211,2.38800165,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763610918995,1.61039765,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610919197,3.52532391,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610919401,7.29759963,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610920179,8.18187161,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610921608,7.29759963,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610921811,8.18195068,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610922203,8.18163334,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610922403,7.29728229,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610922584,6.81318229,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610923299,7.69706576,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610925029,8.18116576,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610926008,7.69706576,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610928006,8.16866576,3041.2,3041.1,0.101]
["bitfinex","ETHUSD",1763610928207,8.57416976,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1763610928407,0.90699264,3041.1,3040.6,0.1]
["bitfinex","ETHUSD",1763610928611,0.6426,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763610928907,1.76898031,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763610929252,3.14757295,3040.7,3040.4,0.1]
["bitfinex","ETHUSD",1763610929452,1.01538031,3040.6,3040.4,0.1]
["bitfinex","ETHUSD",1763610929635,0.76855256,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610929849,5.08219035,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610930042,5.55379035,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610930347,4.41531305,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610931781,4.9246247,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610932074,5.35511305,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610932243,4.88351305,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610934670,4.41531305,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610934833,7.92744385,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610935031,9.02003507,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610936243,9.48823507,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610936444,9.95983507,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763610938567,10.86682771,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763610939466,10.86682771,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610940374,9.92702771,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610940561,9.92702771,3040.5,3040.4,0.4968]
["bitfinex","ETHUSD",1763610940757,10.86352771,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763610940975,11.7464618,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763610941349,11.7464618,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610942184,10.86352771,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610942979,14.37691463,3040.5,3040.4,0.101]
["bitfinex","ETHUSD",1763610943383,0.90699264,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763610943687,0.405504,3040.3,3039.5,0.1]
["bitfinex","ETHUSD",1763610943888,3.51275886,3039.6,3039.5,0.2]
["bitfinex","ETHUSD",1763610944186,3.62375886,3039.6,3039.5,0.2]
["bitfinex","ETHUSD",1763610944353,3.62375886,3039.6,3039.5,0.5958]
["bitfinex","ETHUSD",1763610944680,3.62375886,3039.6,3039.5,0.9916]
["bitfinex","ETHUSD",1763610944900,3.51275886,3039.8,3039.5,0.9916]
["bitfinex","ETHUSD",1763610945083,3.51275886,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763610945260,3.51275886,3039.8,3039.7,0.8916]
["bitfinex","ETHUSD",1763610949322,3.81993419,3039.8,3039.7,0.8916]
["bitfinex","ETHUSD",1763610950740,0.30717533,3039.8,3039.7,0.8916]
["bitfinex","ETHUSD",1763610950940,3.51275886,3040.2,3039.7,0.8916]
["bitfinex","ETHUSD",1763610950941,4.17156664,3040.8,3040.0,0.1]
["bitfinex","ETHUSD",1763610951095,3.51275886,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763610951595,3.51275886,3040.3,3040.2,0.988]
["bitfinex","ETHUSD",1763610952698,0.111,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763610952893,0.41837552,3040.4,3040.3,0.8916]
["bitfinex","ETHUSD",1763610953105,5.60030129,3041.1,3040.3,0.7916]
["bitfinex","ETHUSD",1763610953106,3.62375886,3040.7,3040.3,0.7916]
["bitfinex","ETHUSD",1763610953426,0.111,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763610953616,0.111,3040.7,3040.6,0.4958]
["bitfinex","ETHUSD",1763610953617,1.12664591,3040.7,3040.6,0.4958]
["bitfinex","ETHUSD",1763610953817,4.41536232,3040.7,3040.6,0.8916]
["bitfinex","ETHUSD",1763610954145,4.41536232,3040.7,3040.6,0.4958]
["bitfinex","ETHUSD",1763610954590,0.90699264,3040.6,3040.4,0.1]
["bitfinex","ETHUSD",1763610954795,5.43539741,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610955099,4.52840477,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610955694,7.81733751,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610955907,9.10480997,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610956309,9.99009262,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610957130,10.45479262,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610957306,10.92659262,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610957632,10.45479262,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610958990,4.63940477,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610959194,4.63940477,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610959594,7.92833751,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610960128,4.41557865,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610960804,1.12664591,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610961223,4.4566903,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610961430,1.16775756,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610961603,0.86035755,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610961804,1.12672779,3040.5,3040.4,0.8916]
["bitfinex","ETHUSD",1763610962025,0.41848189,3040.5,3040.4,0.8916]
["bitfinex","ETHUSD",1763610962336,0.111,3040.5,3040.4,0.8916]
["bitfinex","ETHUSD",1763610968137,0.111,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610968851,0.41847416,3040.5,3040.4,0.4958]
["bitfinex","ETHUSD",1763610969057,11.93077853,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610969216,11.14084411,3040.5,3040.4,0.1]
["bitfinex","ETHUSD",1763610969421,0.90699264,3040.4,3040.1,0.1]
["bitfinex","ETHUSD",1763610969653,3.51275886,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763610969839,4.9321911,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763610970158,9.43474792,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763610974629,9.43474792,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763610974630,13.60801688,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763610974830,2.98914392,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763610975236,3.89613656,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763610975446,5.28123105,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763610975654,0.405504,3039.9,3039.7,0.1]
["bitfinex","ETHUSD",1763610975846,1.19139238,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763610976045,5.46108249,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763610976257,7.67429399,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763610977871,10.9639841,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1763610978074,8.82478943,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610979973,8.33298943,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610980250,8.82478943,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610980581,10.27519455,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610980753,6.76243569,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610980958,9.78339455,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610981557,1.12603224,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610981879,4.41583057,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610983843,4.41583057,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610984158,4.41417787,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610984511,4.45530034,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610986146,4.94350034,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610986324,10.032712,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610986714,9.540912,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610987336,6.02815314,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610987717,9.540912,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610988830,1.12437954,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610989449,4.41417787,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610990615,1.12437954,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610991038,0.41847416,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610991744,4.41417787,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610992733,4.41417787,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610993423,1.12437954,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610993650,4.41417787,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610993826,1.12437954,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610994028,4.19849695,3040.0,3039.6,0.7926]
["bitfinex","ETHUSD",1763610994029,0.002,3040.0,3039.6,0.7926]
["bitfinex","ETHUSD",1763610994229,0.002,3040.0,3039.9,0.4958]
["bitfinex","ETHUSD",1763610994435,0.002,3040.0,3039.9,0.3958]
["bitfinex","ETHUSD",1763610994731,0.002,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763610995129,0.002,3040.0,3039.9,4.18118189]
["bitfinex","ETHUSD",1763610995529,0.002,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763610995855,0.002,3040.0,3039.9,4.18118189]
["bitfinex","ETHUSD",1763610996658,0.002,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763610997043,0.002,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763610997044,3.96715886,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763610997244,3.96495886,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610997443,1.12453982,3039.7,3039.6,0.101]
["bitfinex","ETHUSD",1763610997645,0.41783,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610998060,0.111,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610999439,0.41783,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763610999643,0.111,3039.7,3039.6,0.4968]
["bitfinex","ETHUSD",1763611000764,0.41783,3039.7,3039.6,4.18250656]
["bitfinex","ETHUSD",1763611000931,0.111,3039.7,3039.6,0.8926]
["bitfinex","ETHUSD",1763611001133,0.111,3039.7,3039.6,4.18250656]
["bitfinex","ETHUSD",1763611001331,0.002,3040.0,3039.6,4.18250656]
["bitfinex","ETHUSD",1763611001332,0.002,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611001560,0.42017987,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763611001764,0.113,3040.0,3039.9,0.4958]
["bitfinex","ETHUSD",1763611002459,0.113,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611002678,0.113,3040.0,3039.9,0.4958]
["bitfinex","ETHUSD",1763611002892,0.42017987,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763611003071,0.113,3040.0,3039.9,0.8916]
["bitfinex","ETHUSD",1763611003251,0.113,3040.0,3039.9,4.18118189]
["bitfinex","ETHUSD",1763611003858,0.002,3040.0,3039.9,4.18118189]
["bitfinex","ETHUSD",1763611005760,0.002,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763611005959,0.002,3040.4,3040.3,4.10488681]
["bitfinex","ETHUSD",1763611006176,0.002,3040.4,3040.3,0.9898]
["bitfinex","ETHUSD",1763611006786,0.002,3040.4,3040.3,0.594]
["bitfinex","ETHUSD",1763611007093,0.002,3040.4,3040.3,0.4958]
["bitfinex","ETHUSD",1763611010061,0.002,3040.4,3040.3,4.18074909]
["bitfinex","ETHUSD",1763611011522,0.002,3040.4,3040.3,7.6916359]
["bitfinex","ETHUSD",1763611012271,0.002,3040.4,3040.3,8.59862854]
["bitfinex","ETHUSD",1763611013018,0.002,3040.4,3040.3,9.00413254]
["bitfinex","ETHUSD",1763611015189,0.002,3040.4,3040.3,9.11513254]
["bitfinex","ETHUSD",1763611021214,0.002,3040.7,3040.4,1.70829664]
["bitfinex","ETHUSD",1763611021412,0.002,3040.7,3040.6,4.91367945]
["bitfinex","ETHUSD",1763611021585,0.002,3040.7,3040.6,5.30947945]
["bitfinex","ETHUSD",1763611021790,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611022000,0.002,3041.5,3041.4,4.10608681]
["bitfinex","ETHUSD",1763611022303,0.002,3041.5,3041.4,4.50188681]
["bitfinex","ETHUSD",1763611022503,0.002,3041.5,3041.4,7.7898463]
["bitfinex","ETHUSD",1763611023192,0.002,3041.5,3041.4,3.88315949]
["bitfinex","ETHUSD",1763611023387,0.002,3041.5,3041.4,3.78375949]
["bitfinex","ETHUSD",1763611025010,0.002,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611026231,0.002,3041.5,3041.4,3.78375949]
["bitfinex","ETHUSD",1763611026904,0.002,3041.5,3041.4,0.4958]
["bitfinex","ETHUSD",1763611027097,0.9479,3041.5,3040.5,3.91639081]
["bitfinex","ETHUSD",1763611027317,0.4618,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611027551,0.9479,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611028665,4.54146518,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611028930,6.02907596,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611029309,2.74122458,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611029533,5.01867226,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611029704,4.54165012,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611029904,4.94084224,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611030230,4.54165579,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611030428,5.24702429,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611032337,5.77172672,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611032509,2.48387534,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611032722,5.24702429,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611032916,1.95917291,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611033238,5.24702429,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611033439,1.95917291,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611033644,5.24702429,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611036212,6.10050127,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611036418,10.27227087,3041.5,3041.2,0.1]
["bitfinex","ETHUSD",1763611036644,1.58647291,3041.4,3041.2,0.1]
["bitfinex","ETHUSD",1763611036950,0.79580441,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611037123,3.00452,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611037623,6.2925876,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611040340,1.50117291,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611040540,0.79580441,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611040745,1.96537291,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611041680,5.25344051,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611042369,5.25451051,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611044088,1.96644291,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611045175,5.25451051,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611046449,6.16115876,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611048276,6.12005792,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611048787,5.25451051,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611049098,1.50224291,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611049492,1.50224291,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763611049493,5.28581051,3041.3,3040.6,3.28981221]
["bitfinex","ETHUSD",1763611049703,3.2880676,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611049905,0.6854,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1763611050060,5.7891835,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763611050261,6.80300293,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763611050490,10.58754384,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611050862,7.07665703,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611051058,8.24219624,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611051561,7.35886777,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611052390,7.35886777,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763611052588,8.24124908,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763611053462,8.2409835,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611053680,7.35886777,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611053861,6.45187513,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611054061,5.28633592,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611054294,1.50179501,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611054783,4.79083592,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611054982,1.01459501,3040.4,3040.3,0.4978]
["bitfinex","ETHUSD",1763611055190,0.111,3040.6,3040.3,0.4978]
["bitfinex","ETHUSD",1763611055191,0.81676232,3040.6,3040.3,0.4978]
["bitfinex","ETHUSD",1763611055393,0.111,3040.6,3040.5,0.4968]
["bitfinex","ETHUSD",1763611056406,0.111,3040.6,3040.5,0.3968]
["bitfinex","ETHUSD",1763611056615,0.70632316,3041.2,3040.5,0.7936]
["bitfinex","ETHUSD",1763611056901,0.111,3040.9,3040.8,0.4968]
["bitfinex","ETHUSD",1763611057101,0.111,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611057711,0.41755136,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611059006,0.89535136,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611059205,1.56965136,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611059370,4.85815147,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611059789,1.56965136,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611059991,4.89925772,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611060195,5.67690739,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611060516,6.38335139,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611066828,5.89255139,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611067010,4.89029547,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611067619,1.12399536,3040.9,3040.8,0.4968]
["bitfinex","ETHUSD",1763611067819,0.41755136,3040.9,3040.8,0.8936]
["bitfinex","ETHUSD",1763611068124,0.111,3040.9,3040.8,0.8936]
["bitfinex","ETHUSD",1763611068333,0.111,3040.9,3040.8,0.4968]
["bitfinex","ETHUSD",1763611068696,0.113,3040.9,3040.8,0.4968]
["bitfinex","ETHUSD",1763611070209,0.5908,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611070411,4.55360011,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611070618,5.31524206,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611071335,6.02092286,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611071893,2.73242275,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611072094,6.02092286,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611073833,6.02092286,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763611073834,12.59792308,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1763611074032,0.4359,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611074334,1.12296274,3040.4,3040.3,0.101]
["bitfinex","ETHUSD",1763611074518,0.41728194,3040.4,3040.3,0.4978]
["bitfinex","ETHUSD",1763611074720,0.111,3040.4,3040.3,0.4978]
["bitfinex","ETHUSD",1763611076099,0.111,3040.4,3040.3,0.8946]
["bitfinex","ETHUSD",1763611077195,0.111,3040.4,3040.3,0.4978]
["bitfinex","ETHUSD",1763611078031,0.111,3040.4,3040.3,3.78694909]
["bitfinex","ETHUSD",1763611078329,0.111,3040.4,3040.3,4.18374909]
["bitfinex","ETHUSD",1763611080128,0.111,3040.4,3040.3,0.8946]
["bitfinex","ETHUSD",1763611081241,0.111,3040.4,3040.3,0.4978]
["bitfinex","ETHUSD",1763611081995,0.111,3040.4,3040.3,4.18374909]
["bitfinex","ETHUSD",1763611083618,0.30892112,3040.9,3040.3,7.47289818]
["bitfinex","ETHUSD",1763611083954,0.4778,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763611084117,0.81732557,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763611084317,1.30812557,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763611084529,1.78592557,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763611084734,2.74795335,3040.8,3040.7,0.1]
["bitfinex","ETHUSD",1763611085441,0.30704986,3040.8,3040.7,7.29547736]
["bitfinex","ETHUSD",1763611085618,0.002,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611085819,0.002,3040.9,3040.8,0.4968]
["bitfinex","ETHUSD",1763611086221,0.002,3040.9,3040.8,0.8936]
["bitfinex","ETHUSD",1763611086615,0.002,3040.9,3040.8,1.299104]
["bitfinex","ETHUSD",1763611086830,0.002,3040.9,3040.8,2.20609664]
["bitfinex","ETHUSD",1763611087439,0.002,3040.9,3040.8,5.0892009]
["bitfinex","ETHUSD",1763611088816,0.002,3040.9,3040.8,5.10560295]
["bitfinex","ETHUSD",1763611089130,0.002,3040.9,3040.8,5.0892009]
["bitfinex","ETHUSD",1763611097954,0.002,3040.9,3040.8,4.6924009]
["bitfinex","ETHUSD",1763611098332,0.4953,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611098741,0.002,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611099566,0.002,3040.9,3040.8,3.68540826]
["bitfinex","ETHUSD",1763611099737,0.002,3040.9,3040.8,5.0892009]
["bitfinex","ETHUSD",1763611100637,0.002,3040.9,3040.8,5.10560295]
["bitfinex","ETHUSD",1763611101340,0.002,3040.9,3040.8,5.0892009]
["bitfinex","ETHUSD",1763611101540,0.002,3040.9,3040.8,5.10560295]
["bitfinex","ETHUSD",1763611104480,0.002,3040.9,3040.8,5.0892009]
["bitfinex","ETHUSD",1763611108684,0.4827,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611108992,0.002,3040.9,3040.8,4.6924009]
["bitfinex","ETHUSD",1763611109680,0.4827,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611109971,1.1516,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611110276,0.6781,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611110771,0.4827,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611110954,0.002,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611111840,0.002,3040.9,3040.8,4.6924009]
["bitfinex","ETHUSD",1763611112057,0.002,3040.9,3040.8,4.70880295]
["bitfinex","ETHUSD",1763611112259,0.002,3040.9,3040.8,4.6924009]
["bitfinex","ETHUSD",1763611112745,0.002,3040.9,3040.8,8.2006995]
["bitfinex","ETHUSD",1763611113048,0.002,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611114168,1.1516,3040.9,3040.8,4.2956009]
["bitfinex","ETHUSD",1763611114559,1.1516,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611115309,1.60669181,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611115606,1.91320903,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611116283,1.60669181,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611118777,4.89521412,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611119002,1.60669181,3040.9,3040.8,0.1]
["bitfinex","ETHUSD",1763611121312,0.002,3040.9,3040.8,7.19370686]
["bitfinex","ETHUSD",1763611121540,0.002,3040.9,3040.8,7.29370686]
["bitfinex","ETHUSD",1763611122176,0.002,3040.9,3040.8,3.78540826]
["bitfinex","ETHUSD",1763611122377,0.002,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611122789,0.002,3040.9,3040.8,3.78540826]
["bitfinex","ETHUSD",1763611123209,0.002,3040.9,3040.8,7.29370686]
["bitfinex","ETHUSD",1763611123418,0.4963,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611124121,0.002,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611124994,0.002,3040.9,3040.8,3.78540826]
["bitfinex","ETHUSD",1763611126541,0.6929,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611126691,1.1472,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611126892,0.4963,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611127120,0.002,3040.9,3040.8,3.38860826]
["bitfinex","ETHUSD",1763611127605,0.002,3040.9,3040.8,3.78540826]
["bitfinex","ETHUSD",1763611128194,0.002,3041.3,3040.8,15.09188542]
["bitfinex","ETHUSD",1763611128392,0.002,3041.3,3041.2,1.50319264]
["bitfinex","ETHUSD",1763611128586,0.4963,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611128805,0.002,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1763611129294,0.002,3041.3,3041.2,5.18816836]
["bitfinex","ETHUSD",1763611131231,0.002,3041.3,3041.2,5.59367236]
["bitfinex","ETHUSD",1763611131740,0.002,3041.3,3041.2,5.72528789]
["bitfinex","ETHUSD",1763611133243,0.002,3041.3,3041.2,4.79136836]
["bitfinex","ETHUSD",1763611135717,0.002,3041.3,3041.2,5.18816836]
["bitfinex","ETHUSD",1763611138563,0.002,3041.3,3041.2,4.79136836]
["bitfinex","ETHUSD",1763611143451,0.002,3041.3,3041.2,5.18816836]
["bitfinex","ETHUSD",1763611144825,0.002,3041.3,3041.2,3.78497572]
["bitfinex","ETHUSD",1763611146023,0.002,3041.3,3041.2,4.18177572]
["bitfinex","ETHUSD",1763611148458,0.002,3041.3,3041.2,3.78497572]
["bitfinex","ETHUSD",1763611152876,0.002,3041.3,3041.2,7.29126068]
["bitfinex","ETHUSD",1763611154071,0.002,3041.3,3041.2,8.19825332]
["bitfinex","ETHUSD",1763611154271,0.4729,3041.3,3041.2,6.89446068]
["bitfinex","ETHUSD",1763611154447,0.9554,3041.3,3041.2,3.38817572]
["bitfinex","ETHUSD",1763611156110,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611156255,0.002,3041.5,3041.4,3.78475949]
["bitfinex","ETHUSD",1763611156461,0.002,3041.5,3041.4,5.10493796]
["bitfinex","ETHUSD",1763611156679,0.002,3041.5,3041.4,5.08855213]
["bitfinex","ETHUSD",1763611157454,0.002,3041.5,3041.4,5.10493796]
["bitfinex","ETHUSD",1763611157991,0.002,3041.5,3041.4,5.08855213]
["bitfinex","ETHUSD",1763611158600,0.002,3041.5,3041.4,5.10493796]
["bitfinex","ETHUSD",1763611158753,0.002,3041.5,3041.4,5.08855213]
["bitfinex","ETHUSD",1763611160390,0.002,3041.5,3041.4,4.69175213]
["bitfinex","ETHUSD",1763611163093,0.002,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611163399,0.4729,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611164495,0.002,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611164696,0.002,3041.5,3041.4,4.31133796]
["bitfinex","ETHUSD",1763611164873,0.002,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611165276,0.4729,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611166966,0.002,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611167298,0.002,3041.5,3041.4,4.69175213]
["bitfinex","ETHUSD",1763611167495,0.4911,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611167700,0.9891,3041.5,3041.4,4.29495213]
["bitfinex","ETHUSD",1763611167998,0.9891,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611169484,0.9891,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1763611169685,3.40086616,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611169889,5.17311228,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611170200,6.16021228,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611170896,2.8723609,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611171287,6.16021228,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611173297,2.8723609,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611173699,2.16467164,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611173877,1.40727911,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611174199,1.1001,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611174380,0.9891,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611176907,0.4911,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611177310,0.9891,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611178514,0.9891,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611178711,0.9891,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611179697,0.9891,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611181113,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611181296,0.9178,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611181500,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611182003,0.4556,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1763611182207,0.4556,3041.5,3041.4,3.38795949]
["bitfinex","ETHUSD",1763611182417,0.9178,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763611182716,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611182717,0.4642,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611183020,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611183219,0.4556,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611183418,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611185995,0.4556,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611186319,0.9178,3041.5,3041.4,3.40434532]
["bitfinex","ETHUSD",1763611186519,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611186827,0.9178,3041.5,3041.4,3.40434532]
["bitfinex","ETHUSD",1763611187343,0.9178,3041.5,3041.4,0.11638583]
["bitfinex","ETHUSD",1763611187626,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611192347,4.20565138,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611192516,1.67863863,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611192706,4.96649001,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611192931,5.27301186,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611193145,1.98516048,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611194247,1.22432185,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611197209,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611198264,1.22478241,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611198444,1.93221914,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611199612,5.22007052,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611199812,0.90699264,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611200049,2.83291178,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611200351,6.12087127,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611201247,2.83311782,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611201430,1.92612518,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611201627,1.46392518,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611202035,0.75628241,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611203118,1.21848241,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611203353,0.30698241,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611203517,0.002,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611203928,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611204135,1.93257222,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611205130,0.002,3041.5,3041.4,3.78475949]
["bitfinex","ETHUSD",1763611205319,0.002,3041.5,3041.4,4.18155949]
["bitfinex","ETHUSD",1763611205534,0.002,3041.5,3041.4,3.78475949]
["bitfinex","ETHUSD",1763611205959,0.4556,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611206265,0.9178,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1763611206445,0.4642,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611206850,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611207268,0.4556,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611207626,0.9178,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611207964,0.4556,3041.5,3041.4,0.1]
["bitfinex","ETHUSD",1763611208330,0.002,3041.5,3041.4,4.00422945]
["bitfinex","ETHUSD",1763611208533,0.002,3041.5,3041.4,7.29218894]
["bitfinex","ETHUSD",1763611208740,0.002,3041.5,3041.4,7.68898894]
["bitfinex","ETHUSD",1763611208965,0.002,3041.5,3041.4,7.29218894]
["bitfinex","ETHUSD",1763611209197,0.002,3041.5,3041.4,7.68898894]
["bitfinex","ETHUSD",1763611210048,0.002,3041.5,3041.4,8.59598158]
["bitfinex","ETHUSD",1763611210364,0.002,3041.5,3041.4,3.78475949]
["bitfinex","ETHUSD",1763611210549,0.002,3041.5,3041.4,7.29218894]
["bitfinex","ETHUSD",1763611211060,0.002,3041.5,3041.4,7.68898894]
["bitfinex","ETHUSD",1763611212868,0.002,3041.5,3041.4,8.59598158]
["bitfinex","ETHUSD",1763611214235,0.002,3041.5,3041.4,8.70698158]
["bitfinex","ETHUSD",1763611214435,0.002,3041.9,3041.5,2.10609664]
["bitfinex","ETHUSD",1763611214666,0.002,3041.9,3041.8,7.9171629]
["bitfinex","ETHUSD",1763611214839,0.002,3041.9,3041.8,8.4249629]
["bitfinex","ETHUSD",1763611215743,0.002,3041.9,3041.8,4.11522945]
["bitfinex","ETHUSD",1763611215951,0.002,3041.9,3041.8,4.51202945]
["bitfinex","ETHUSD",1763611216574,0.002,3041.9,3041.8,7.79955657]
["bitfinex","ETHUSD",1763611217369,0.002,3041.9,3041.8,8.19874921]
["bitfinex","ETHUSD",1763611217570,0.002,3041.9,3041.8,8.59554921]
["bitfinex","ETHUSD",1763611219176,1.1379,3041.9,3041.8,1.00699264]
["bitfinex","ETHUSD",1763611219371,1.1379,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611219859,1.1379,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611219860,0.002,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611220893,0.002,3041.9,3041.8,8.19874921]
["bitfinex","ETHUSD",1763611221767,0.002,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611222912,0.002,3041.9,3041.8,6.89495657]
["bitfinex","ETHUSD",1763611223116,0.4557,3041.9,3041.8,6.89495657]
["bitfinex","ETHUSD",1763611223408,0.002,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611224080,0.002,3041.9,3041.8,6.89495657]
["bitfinex","ETHUSD",1763611224397,0.002,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611225875,0.6533,3041.9,3041.8,3.38752712]
["bitfinex","ETHUSD",1763611226079,0.002,3041.9,3041.8,6.89495657]
["bitfinex","ETHUSD",1763611226306,0.002,3041.9,3041.8,7.29175657]
["bitfinex","ETHUSD",1763611226498,0.002,3041.9,3041.8,3.38752712]
["bitfinex","ETHUSD",1763611228233,0.5001,3041.9,3041.8,3.38752712]
["bitfinex","ETHUSD",1763611228518,1.192,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611228824,1.192,3041.9,3041.8,3.38752712]
["bitfinex","ETHUSD",1763611229119,1.192,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611229902,1.192,3041.9,3041.8,3.38752712]
["bitfinex","ETHUSD",1763611230105,1.192,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611230292,1.64032888,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611230494,1.75132888,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611231221,5.03874792,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611231753,5.34447546,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611232384,6.04926471,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611233399,9.55669416,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611233722,10.4636868,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611234203,6.95625735,3041.9,3041.8,0.1]
["bitfinex","ETHUSD",1763611235322,0.90699264,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611235535,2.73388782,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611235739,3.23198782,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611236227,6.51951494,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611240309,6.56060902,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611240713,7.26454344,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611241044,10.51097648,3041.8,3041.6,0.101]
["bitfinex","ETHUSD",1763611241261,4.26995668,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611241721,4.38095668,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611241915,2.46430208,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611243258,5.75193728,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611243623,4.20043064,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611243927,5.52376214,3041.7,3041.6,0.101]
["bitfinex","ETHUSD",1763611244117,0.90699264,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763611244464,4.87422209,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763611244626,6.52541327,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763611244830,3.01798382,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763611245023,2.28209305,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611245222,5.26485213,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611246043,4.35785949,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611247730,1.0699,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611247932,4.35785949,3041.4,3041.3,0.101]
["bitfinex","ETHUSD",1763611248250,4.19652403,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611248441,5.81711905,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611248949,6.31621905,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611249324,7.66059094,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611249528,7.61949686,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611251231,4.22096547,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611251431,0.002,3041.8,3041.7,0.4978]
["bitfinex","ETHUSD",1763611251669,0.4618,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611252041,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611252434,0.002,3041.8,3041.7,0.4978]
["bitfinex","ETHUSD",1763611252738,0.4618,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611254472,0.002,3041.8,3041.7,0.1]
["bitfinex","ETHUSD",1763611254932,0.002,3041.8,3041.7,0.4978]
["bitfinex","ETHUSD",1763611255138,0.002,3041.8,3041.7,4.1832352]
["bitfinex","ETHUSD",1763611255435,0.002,3041.8,3041.7,3.7854352]
["bitfinex","ETHUSD",1763611256330,0.002,3041.8,3041.7,4.1832352]
["bitfinex","ETHUSD",1763611259877,0.002,3041.8,3041.7,5.09022784]
["bitfinex","ETHUSD",1763611260169,0.002,3041.8,3041.7,5.49573184]
["bitfinex","ETHUSD",1763611262852,0.002,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1763611263051,0.002,3042.1,3042.0,7.08866288]
["bitfinex","ETHUSD",1763611263483,0.002,3042.1,3042.0,7.22023338]
["bitfinex","ETHUSD",1763611263779,0.002,3042.1,3042.0,10.50754435]
["bitfinex","ETHUSD",1763611264451,0.002,3042.2,3042.1,1.31249664]
["bitfinex","ETHUSD",1763611264659,0.002,3042.2,3042.1,2.32446354]
["bitfinex","ETHUSD",1763611264858,0.6101,3043.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611264859,0.4991,3043.4,3042.4,0.1]
["bitfinex","ETHUSD",1763611265154,0.4991,3043.4,3042.4,0.903304]
["bitfinex","ETHUSD",1763611265347,0.4991,3043.4,3042.4,1.301104]
["bitfinex","ETHUSD",1763611266481,0.4991,3043.4,3042.4,5.49497541]
["bitfinex","ETHUSD",1763611266813,0.4991,3043.2,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611267224,0.4991,3043.2,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611267526,0.1943,3042.9,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611270105,0.4834,3043.5,3042.4,5.10583022]
["bitfinex","ETHUSD",1763611270404,0.5944,3043.5,3042.4,5.10583022]
["bitfinex","ETHUSD",1763611270780,0.4834,3043.5,3042.4,5.49497541]
["bitfinex","ETHUSD",1763611270980,0.002,3043.6,3042.4,5.49497541]
["bitfinex","ETHUSD",1763611271836,0.4834,3043.5,3042.4,5.49497541]
["bitfinex","ETHUSD",1763611272723,0.4834,3043.4,3042.4,5.49497541]
["bitfinex","ETHUSD",1763611272880,0.6647,3042.9,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611274422,0.4903,3042.5,3042.4,4.29387141]
["bitfinex","ETHUSD",1763611274599,0.4903,3042.5,3042.4,3.38687877]
["bitfinex","ETHUSD",1763611274802,0.9737,3042.5,3042.4,3.38687877]
["bitfinex","ETHUSD",1763611275330,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611275825,1.39994309,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611276415,4.68671383,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611276922,1.39994309,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611277422,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611279802,0.4903,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611280001,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611280207,0.4903,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611280419,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611281252,1.39993143,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611282046,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611283330,4.26047074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611283720,0.9737,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611284525,4.26047074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611284906,4.56605916,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611285107,4.71727666,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611286057,1.0847,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1763611286251,1.0847,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611286252,0.113,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611286612,0.6013,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611286814,1.0557,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611289763,0.6013,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611289920,1.0557,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611291277,0.6013,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611291474,0.6013,3042.5,3042.4,3.38687877]
["bitfinex","ETHUSD",1763611291675,0.4774,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611291971,0.9318,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611294073,0.002,3042.5,3042.4,3.78467877]
["bitfinex","ETHUSD",1763611294226,0.002,3042.5,3042.4,4.18247877]
["bitfinex","ETHUSD",1763611294432,0.002,3042.5,3042.4,3.78467877]
["bitfinex","ETHUSD",1763611295043,0.002,3042.5,3042.4,4.18247877]
["bitfinex","ETHUSD",1763611295353,0.002,3042.5,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611296168,0.002,3042.5,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611296359,0.002,3042.5,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611298177,0.002,3042.5,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611298861,0.002,3042.5,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611300154,0.002,3042.5,3042.4,5.10583022]
["bitfinex","ETHUSD",1763611300378,0.002,3042.5,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611300567,0.002,3042.5,3042.4,5.10583022]
["bitfinex","ETHUSD",1763611300969,0.002,3042.5,3042.4,5.08947141]
["bitfinex","ETHUSD",1763611301275,0.002,3042.5,3042.4,4.69167141]
["bitfinex","ETHUSD",1763611302478,0.002,3042.5,3042.4,3.78467877]
["bitfinex","ETHUSD",1763611302775,0.4526,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611302979,0.9278,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611304851,1.3494362,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611305289,0.9278,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611306696,4.21457074,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611307002,6.13265792,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1763611309693,6.13265792,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1763611309694,1.31249664,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763611309863,4.65094994,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763611310264,4.82268132,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763611310577,7.70405609,3042.4,3042.3,0.101]
["bitfinex","ETHUSD",1763611310796,7.81505609,3042.4,3042.3,0.101]
["bitfinex","ETHUSD",1763611311777,7.81505609,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1763611312213,7.81505609,3042.4,3042.3,0.101]
["bitfinex","ETHUSD",1763611314924,0.4506,3040.5,3039.2,0.17159229]
["bitfinex","ETHUSD",1763611315118,0.949804,3040.4,3038.9,0.0992]
["bitfinex","ETHUSD",1763611315278,0.48846727,3040.3,3039.0,3.29049171]
["bitfinex","ETHUSD",1763611315487,0.48846727,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763611315488,0.96366727,3040.3,3040.1,0.1]
["bitfinex","ETHUSD",1763611315678,0.5614,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1763611315877,1.0366,3040.2,3038.9,3.38986277]
["bitfinex","ETHUSD",1763611316082,0.4335,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611316391,0.5445,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611316586,1.0197,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611317533,1.45065075,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611317815,1.0197,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611319692,0.5445,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1763611320222,0.4752,3039.9,3039.5,3.7398148]
["bitfinex","ETHUSD",1763611320387,0.4752,3040.2,3039.5,3.7398148]
["bitfinex","ETHUSD",1763611320691,0.111,3040.1,3039.5,7.0298296]
["bitfinex","ETHUSD",1763611320890,0.111,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763611321318,0.5616,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763611321820,0.4752,3040.8,3040.6,0.1]
["bitfinex","ETHUSD",1763611322117,3.28814049,3041.3,3040.6,0.1]
["bitfinex","ETHUSD",1763611322118,0.7704,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763611322334,1.221,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763611322643,5.82221305,3040.7,3040.6,0.1]
["bitfinex","ETHUSD",1763611322784,3.28893274,3040.5,3040.3,0.1]
["bitfinex","ETHUSD",1763611322984,1.81549264,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1763611323218,0.405504,3040.3,3039.9,0.1]
["bitfinex","ETHUSD",1763611323401,0.111,3040.2,3039.9,0.1]
["bitfinex","ETHUSD",1763611323583,0.4504,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611323983,1.331104,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611324186,0.405504,3039.9,3039.7,0.1]
["bitfinex","ETHUSD",1763611324389,1.1236648,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763611324799,5.79554755,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1763611327315,5.79554755,3039.8,3039.5,0.1]
["bitfinex","ETHUSD",1763611327316,0.90699264,3039.7,3039.5,0.1]
["bitfinex","ETHUSD",1763611327494,1.38219264,3039.7,3039.4,0.1]
["bitfinex","ETHUSD",1763611327683,1.71269278,3039.6,3039.4,0.1]
["bitfinex","ETHUSD",1763611327889,0.4506,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763611328084,0.9336,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763611328695,1.0446,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763611329313,4.3346148,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763611329523,5.22081207,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1763611330227,0.1736608,3039.8,3039.4,0.1]
["bitfinex","ETHUSD",1763611330392,0.4712,3039.5,3039.0,0.1247]
["bitfinex","ETHUSD",1763611330588,0.111,3039.4,3039.3,0.101]
["bitfinex","ETHUSD",1763611330807,0.483,3040.2,3039.4,0.4498]
["bitfinex","ETHUSD",1763611331009,3.77225728,3040.2,3039.4,0.4498]
["bitfinex","ETHUSD",1763611331319,3.77407972,3040.4,3040.1,0.1]
["bitfinex","ETHUSD",1763611331522,0.56691382,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763611331818,1.16091382,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763611332020,2.58022082,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1763611332195,2.58022082,3040.3,3040.0,0.1]
["bitfinex","ETHUSD",1763611332395,0.405504,3040.1,3040.0,0.1]
["bitfinex","ETHUSD",1763611332596,1.10927648,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763611332797,0.888504,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611332993,0.483,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611333188,0.9535,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611333420,4.24297368,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611333595,4.24297368,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763611333596,8.31553858,3040.0,3039.5,0.1]
["bitfinex","ETHUSD",1763611333798,0.594,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763611334301,0.9998,3039.9,3039.8,0.1]
["bitfinex","ETHUSD",1763611335029,0.78309122,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611335227,0.111,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611335426,0.5822,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1763611335803,0.5822,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611336128,3.87167368,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611336328,4.70832377,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611336621,5.19132377,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611336987,1.90185009,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611337220,1.41885009,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611337426,3.87167368,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611337724,4.35467368,3040.0,3039.9,0.09528]
["bitfinex","ETHUSD",1763611338697,4.35467368,3040.0,3039.3,3.29119912]
["bitfinex","ETHUSD",1763611338698,8.38651609,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763611338897,0.483,3039.9,3039.7,0.09528]
["bitfinex","ETHUSD",1763611339097,1.21073586,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611339516,1.16961474,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611339825,1.65261474,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611339993,0.5162,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611341755,0.9992,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611341960,1.70183648,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611342145,4.99152659,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611342351,5.33804426,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611343242,2.00723303,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611343440,5.29692314,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611344157,6.26006282,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611346168,2.97037271,3039.8,3039.7,0.09528]
["bitfinex","ETHUSD",1763611346375,1.00803303,3039.8,3039.7,4.28467833]
["bitfinex","ETHUSD",1763611346557,0.70263648,3039.8,3039.7,4.28467833]
["bitfinex","ETHUSD",1763611346762,0.113,3040.4,3039.7,4.18939833]
["bitfinex","ETHUSD",1763611346967,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611347136,0.41979874,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611347337,0.41979874,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611347731,0.113,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611347938,0.002,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611348148,0.113,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611348378,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611348568,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611348767,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611349158,0.113,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611349357,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611349557,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611350249,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611351172,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611352976,0.113,3040.4,3040.3,4.18874909]
["bitfinex","ETHUSD",1763611353176,0.113,3040.4,3040.1,3.40176501]
["bitfinex","ETHUSD",1763611353547,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611353749,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611354147,0.002,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611354442,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611356044,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611356468,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611356664,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611358102,0.002,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611361589,0.002,3040.4,3040.3,5.19102173]
["bitfinex","ETHUSD",1763611362373,0.002,3040.4,3040.3,5.2074373]
["bitfinex","ETHUSD",1763611362775,0.002,3040.4,3040.3,5.19102173]
["bitfinex","ETHUSD",1763611363292,0.002,3040.4,3040.3,4.74122173]
["bitfinex","ETHUSD",1763611364186,0.002,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611366897,0.002,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611369706,0.002,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611369898,0.002,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611370618,0.002,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611370813,0.4931,3040.4,3040.3,3.38442909]
["bitfinex","ETHUSD",1763611371520,0.9886,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611372418,1.0996,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611372717,1.53865439,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611373135,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611374127,1.0996,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611377721,1.0996,3040.4,3040.2,3.28923296]
["bitfinex","ETHUSD",1763611378027,0.002,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611378635,0.4931,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611379347,0.9886,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611380346,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611381939,1.0996,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611382105,7.98396214,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763611382305,0.3583,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763611382509,0.3583,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611382510,4.55476632,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611382729,5.35652513,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611383439,5.46752513,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611385512,5.87302913,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763611385709,6.67626217,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763611386011,6.67626217,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611386846,2.78028849,3040.0,3039.9,0.09628]
["bitfinex","ETHUSD",1763611387145,0.002,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611387318,0.6085,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611387510,1.0996,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611387840,4.38864091,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611388041,1.0996,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611388338,1.60014355,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611388641,0.6041,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611389751,1.0693,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611390808,0.002,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611391016,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611392830,0.5735,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611393028,1.0387,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611394044,0.5735,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611394346,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611394855,0.002,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611395159,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611397411,1.0387,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611397617,4.63369641,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611397812,6.00836972,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611398113,6.04948273,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611400266,1.72374182,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611400542,0.5735,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611401111,1.0387,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611401737,1.34487834,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611402347,4.63391925,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611402573,0.30817834,3040.4,3040.3,0.65748]
["bitfinex","ETHUSD",1763611402742,0.002,3040.4,3040.3,3.94662909]
["bitfinex","ETHUSD",1763611402913,0.002,3040.4,3040.3,4.39642909]
["bitfinex","ETHUSD",1763611403144,0.113,3040.4,3040.3,3.94662909]
["bitfinex","ETHUSD",1763611403342,0.113,3040.4,3040.3,4.39642909]
["bitfinex","ETHUSD",1763611403762,0.113,3040.4,3040.3,3.94662909]
["bitfinex","ETHUSD",1763611404466,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611405747,0.5735,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611407933,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611408257,0.002,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611408554,0.002,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611408555,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611409073,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611409852,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611410062,0.113,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611410271,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611410555,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611411055,0.113,3040.4,3040.3,4.28402909]
["bitfinex","ETHUSD",1763611411349,0.113,3040.4,3040.3,0.99488]
["bitfinex","ETHUSD",1763611411649,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611411953,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611412557,0.113,3040.4,3040.3,3.83422909]
["bitfinex","ETHUSD",1763611414327,0.113,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611414529,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611414729,0.6088,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611414930,1.0612,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611417056,5.095571,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611417661,5.13668401,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611417835,0.93711454,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611418026,1.368561,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611418430,4.65761947,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611421663,4.69873248,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611421977,4.69873248,3040.4,3040.2,0.09528]
["bitfinex","ETHUSD",1763611421978,7.98779095,3040.4,3040.2,0.09528]
["bitfinex","ETHUSD",1763611422176,1.4653817,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611422475,2.7498608,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611423139,6.03900989,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611423758,6.08012425,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611424786,1.7015401,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611425072,0.5967,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611426865,0.111,3040.3,3040.2,0.09528]
["bitfinex","ETHUSD",1763611427099,0.002,3040.4,3040.2,0.4498]
["bitfinex","ETHUSD",1763611427370,0.002,3040.4,3040.1,0.1124]
["bitfinex","ETHUSD",1763611427371,0.30814362,3040.4,3040.3,0.54508]
["bitfinex","ETHUSD",1763611427665,0.113,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611427857,0.41914362,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611428058,0.90484362,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611428462,1.34242159,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611428873,1.79612159,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611429047,5.0851625,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611430275,4.6314625,3040.4,3040.3,0.09528]
["bitfinex","ETHUSD",1763611430664,4.6314625,3040.4,3038.7,7.19180648]
["bitfinex","ETHUSD",1763611430665,0.1879,3039.3,3037.2,6.75671788]
["bitfinex","ETHUSD",1763611430907,0.88178137,3038.4,3037.3,0.4992]
["bitfinex","ETHUSD",1763611431073,2.00529621,3038.3,3037.3,0.4992]
["bitfinex","ETHUSD",1763611431274,0.70539733,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611431489,0.4537,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611431704,0.4857,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611431920,1.47427373,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611432086,2.17967106,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611432277,0.4857,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611432601,0.9394,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611432812,2.37952981,3038.2,3038.1,0.1]
["bitfinex","ETHUSD",1763611433171,11.34680482,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1763611433378,0.1879,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1763611433618,0.23613493,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1763611433972,0.23613493,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611434169,0.34813493,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611434389,1.28753493,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611435314,1.47103493,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611435671,2.37802757,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611435875,1.47103493,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611436088,5.66977515,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611436514,5.55777515,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611436721,5.66977515,3037.9,3037.8,0.1]
["bitfinex","ETHUSD",1763611436924,1.31249664,3037.8,3037.3,0.101]
["bitfinex","ETHUSD",1763611437226,3.50308945,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611437379,3.61508945,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611437708,4.06878945,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611438277,4.06878945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611438509,5.38128609,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611438813,6.67673158,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611439593,6.56473158,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611439812,6.27122758,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611440011,6.15922758,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611440217,1.11779264,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611440438,0.112,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611440731,0.98880833,3037.7,3037.3,1.2687]
["bitfinex","ETHUSD",1763611440881,3.29174758,3037.9,3037.6,0.485]
["bitfinex","ETHUSD",1763611441082,0.112,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611441716,0.5977,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611441955,0.4537,3038.7,3038.1,0.1]
["bitfinex","ETHUSD",1763611442080,3.74458096,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763611442282,4.84512863,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763611442503,6.23782127,3038.7,3038.6,0.1]
["bitfinex","ETHUSD",1763611442713,0.90699264,3038.6,3037.9,0.1]
["bitfinex","ETHUSD",1763611442921,0.2108,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1763611443087,0.405504,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611443510,1.342104,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611443687,5.54095258,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611443891,6.45421233,3037.8,3037.7,0.1]
["bitfinex","ETHUSD",1763611444336,13.0790724,3037.8,3037.5,0.1]
["bitfinex","ETHUSD",1763611444627,0.405504,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1763611444832,0.891204,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611444984,1.58772834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611445190,2.04142834,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611445432,2.17329466,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611445953,6.37257675,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611446253,7.69754376,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611446617,5.5242491,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611446816,2.34395965,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611447037,4.31128209,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611447358,4.79698209,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611447521,5.25068209,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611447721,4.79698209,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611449039,1.01899264,3037.4,3037.3,0.7703]
["bitfinex","ETHUSD",1763611449524,4.31128209,3037.4,3037.3,0.101]
["bitfinex","ETHUSD",1763611452321,6.69733468,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611452560,5.93699733,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611452765,5.97815094,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611452948,5.93699733,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763611453974,0.90699264,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611454273,4.52761519,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611454428,4.93311919,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611454627,0.4634,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611454843,0.5754,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611455057,1.43068497,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611455256,3.86568538,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763611455559,3.86568538,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611455928,7.15840846,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611456337,6.2863569,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611456763,7.45968472,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763611457478,0.90699264,3036.9,3036.6,0.101]
["bitfinex","ETHUSD",1763611457681,3.63485251,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611457862,4.11040142,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611458183,7.86913292,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611458467,8.33183292,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611459244,9.23814242,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611459453,8.88744242,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611459733,9.35014242,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611460269,7.58193432,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611460656,6.35673432,3036.9,3036.8,0.4858]
["bitfinex","ETHUSD",1763611460835,1.11583137,3036.9,3036.8,0.5858]
["bitfinex","ETHUSD",1763611461050,5.20365551,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611461247,9.07002224,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611461790,7.31363598,3036.9,3036.8,0.1]
["bitfinex","ETHUSD",1763611462785,0.90699264,3036.8,3036.1,0.1247]
["bitfinex","ETHUSD",1763611462992,1.17101959,3036.4,3036.2,0.1]
["bitfinex","ETHUSD",1763611463158,2.28685096,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611463492,2.28685096,3036.3,3036.2,0.5858]
["bitfinex","ETHUSD",1763611465018,5.58033315,3036.3,3036.2,0.5858]
["bitfinex","ETHUSD",1763611465184,2.28685096,3036.3,3036.2,0.5858]
["bitfinex","ETHUSD",1763611465589,2.28685096,3036.3,3036.2,1.0586]
["bitfinex","ETHUSD",1763611466217,2.17485096,3036.3,3036.2,1.0586]
["bitfinex","ETHUSD",1763611466609,2.28685096,3036.3,3036.2,1.0586]
["bitfinex","ETHUSD",1763611467338,2.28685096,3036.3,3036.2,0.5858]
["bitfinex","ETHUSD",1763611468029,5.58033315,3036.3,3036.2,0.5858]
["bitfinex","ETHUSD",1763611468232,5.58033315,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611469691,6.03743315,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611470420,6.97463094,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611470718,5.80361135,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611470919,5.84477987,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611471425,6.51740804,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611471598,6.97450804,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611471800,6.97450804,3036.3,3036.1,0.101]
["bitfinex","ETHUSD",1763611471801,0.90699264,3036.2,3036.1,0.101]
["bitfinex","ETHUSD",1763611472000,5.43894262,3036.2,3036.1,0.101]
["bitfinex","ETHUSD",1763611472318,5.91684262,3036.2,3036.1,0.101]
["bitfinex","ETHUSD",1763611472888,1.87128289,3036.2,3036.1,1.1568]
["bitfinex","ETHUSD",1763611473098,1.88364015,3036.2,3036.1,1.1568]
["bitfinex","ETHUSD",1763611473292,0.69964891,3036.2,3036.1,1.1568]
["bitfinex","ETHUSD",1763611474323,0.112,3036.3,3036.1,1.1568]
["bitfinex","ETHUSD",1763611474493,0.112,3036.3,3036.2,1.0311]
["bitfinex","ETHUSD",1763611474690,0.70350445,3036.3,3036.2,1.0311]
["bitfinex","ETHUSD",1763611474889,0.70350445,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763611475130,0.112,3036.4,3036.3,0.5532]
["bitfinex","ETHUSD",1763611475422,0.70350445,3036.6,3036.3,4.32458219]
["bitfinex","ETHUSD",1763611475625,0.112,3036.5,3036.3,0.4532]
["bitfinex","ETHUSD",1763611475823,0.70350445,3036.8,3036.3,0.4532]
["bitfinex","ETHUSD",1763611475824,0.112,3036.4,3036.3,0.1]
["bitfinex","ETHUSD",1763611476228,0.112,3036.4,3036.3,0.5779]
["bitfinex","ETHUSD",1763611476600,0.112,3036.4,3036.3,1.0311]
["bitfinex","ETHUSD",1763611478019,0.114,3036.9,3036.4,6.58674746]
["bitfinex","ETHUSD",1763611478330,0.114,3036.9,3036.8,0.5955]
["bitfinex","ETHUSD",1763611478713,0.114,3036.9,3036.8,1.0565]
["bitfinex","ETHUSD",1763611479228,0.002,3036.9,3036.8,1.0565]
["bitfinex","ETHUSD",1763611479440,0.002,3036.9,3036.8,4.34943993]
["bitfinex","ETHUSD",1763611480317,0.002,3036.9,3036.8,5.25643257]
["bitfinex","ETHUSD",1763611481542,0.002,3036.9,3036.8,5.66193657]
["bitfinex","ETHUSD",1763611481714,0.002,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611481914,0.002,3037.3,3037.2,0.7789]
["bitfinex","ETHUSD",1763611482114,0.002,3037.3,3037.2,1.2399]
["bitfinex","ETHUSD",1763611483615,0.002,3037.3,3037.2,4.53240625]
["bitfinex","ETHUSD",1763611492071,0.002,3037.3,3037.2,5.45589839]
["bitfinex","ETHUSD",1763611494566,0.002,3037.3,3037.2,5.43939889]
["bitfinex","ETHUSD",1763611496470,0.002,3037.3,3037.2,4.97839889]
["bitfinex","ETHUSD",1763611496667,0.002,3037.3,3037.2,4.79499889]
["bitfinex","ETHUSD",1763611497058,0.002,3037.3,3037.2,3.88800625]
["bitfinex","ETHUSD",1763611498500,0.4715,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611498690,0.002,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611498891,0.002,3037.3,3037.2,3.39250625]
["bitfinex","ETHUSD",1763611499284,0.002,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611499285,0.4715,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611499790,0.4715,3037.3,3037.2,3.39250625]
["bitfinex","ETHUSD",1763611500300,0.4715,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611500500,0.5835,3037.3,3036.1,1.03269264]
["bitfinex","ETHUSD",1763611500808,1.0375,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611501006,0.5835,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611501769,0.114,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611502087,0.5835,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611502610,1.0375,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611502810,0.5835,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611503769,1.0375,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611504290,1.47047458,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611504492,4.32989785,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611505029,4.32989785,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611505215,3.40639785,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611505415,0.114,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611505597,0.5835,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611506065,4.32989785,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611506275,4.32989785,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611506276,5.09210793,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611506512,4.16860793,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611506715,4.16860793,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611506912,0.4695,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611507278,0.9235,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611507907,0.4695,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611508967,0.926,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611509582,4.64058497,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611510011,0.89136189,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611510213,0.4695,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611510417,0.926,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611512207,4.21872308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611512815,0.926,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611513137,4.21872308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611513340,4.64059539,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611514340,0.112,3037.0,3036.9,0.5847]
["bitfinex","ETHUSD",1763611516042,0.002,3037.3,3036.9,3.77743884]
["bitfinex","ETHUSD",1763611516246,0.002,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611516732,0.59,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611517242,1.0465,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611517743,0.002,3037.3,3037.2,4.55020625]
["bitfinex","ETHUSD",1763611522058,0.002,3037.3,3037.2,4.95571025]
["bitfinex","ETHUSD",1763611522624,0.002,3037.3,3037.2,5.86270289]
["bitfinex","ETHUSD",1763611523757,0.002,3037.3,3037.2,5.45719889]
["bitfinex","ETHUSD",1763611524343,0.002,3037.3,3037.2,5.47369839]
["bitfinex","ETHUSD",1763611524540,0.002,3037.3,3037.2,5.45719889]
["bitfinex","ETHUSD",1763611527059,0.002,3037.3,3037.2,5.47369839]
["bitfinex","ETHUSD",1763611530429,0.002,3037.3,3037.2,5.45719889]
["bitfinex","ETHUSD",1763611530628,0.002,3037.3,3037.2,5.47369839]
["bitfinex","ETHUSD",1763611531861,0.002,3037.3,3037.2,5.45719889]
["bitfinex","ETHUSD",1763611533196,0.002,3037.3,3037.2,4.96669889]
["bitfinex","ETHUSD",1763611534986,0.002,3037.3,3037.2,4.29949889]
["bitfinex","ETHUSD",1763611535459,0.002,3037.3,3037.2,4.77269889]
["bitfinex","ETHUSD",1763611535657,0.002,3037.3,3037.2,5.26029889]
["bitfinex","ETHUSD",1763611535857,0.002,3037.3,3037.2,5.27679839]
["bitfinex","ETHUSD",1763611536053,0.002,3037.3,3037.2,4.78919839]
["bitfinex","ETHUSD",1763611536258,0.002,3037.3,3037.2,4.77269889]
["bitfinex","ETHUSD",1763611536464,0.4625,3037.3,3037.2,1.00699264]
["bitfinex","ETHUSD",1763611536708,0.4559,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1763611536847,3.98187509,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1763611536848,0.6356,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763611537160,0.7476,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611537549,0.6356,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611537750,1.0991,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611538375,1.54950553,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611538550,1.0991,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611538946,1.2111,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611539186,4.50425682,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611544301,5.41124946,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611544487,5.71472156,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611544797,6.61549685,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611545399,6.74738882,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611546287,6.44391672,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611549311,6.33191672,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611549517,6.31102475,3036.6,3036.5,0.101]
["bitfinex","ETHUSD",1763611549941,3.29446842,3037.3,3036.5,4.25226498]
["bitfinex","ETHUSD",1763611550121,3.29446842,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611550326,3.40646842,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611550651,4.31646842,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611550842,5.07734568,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611551033,4.63224568,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611551212,5.07734568,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611559061,4.63224568,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611559562,5.07734568,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611560466,8.41096907,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763611560662,5.07433832,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611560831,0.4345,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611561032,0.4345,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763611561227,0.9096,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611561450,0.4345,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611561765,5.54993832,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611562062,0.4345,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763611562228,0.4345,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611562658,4.20232308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611562959,3.72722308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611563172,4.20232308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611564028,3.72722308,3037.0,3036.9,0.101]
["bitfinex","ETHUSD",1763611564228,3.29253836,3037.2,3036.9,0.582]
["bitfinex","ETHUSD",1763611564464,0.112,3037.1,3037.0,0.1]
["bitfinex","ETHUSD",1763611564837,0.112,3037.1,3037.0,0.581]
["bitfinex","ETHUSD",1763611566633,4.20140981,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611566832,4.61662495,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611567160,5.05112495,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611568338,5.88546659,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611568536,6.36056659,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611569234,6.40172156,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611569753,6.36056659,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611570381,4.61662495,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611570677,4.61662495,3037.3,3037.2,0.5979]
["bitfinex","ETHUSD",1763611570883,5.05142495,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611572568,0.30621514,3037.3,3037.2,0.5979]
["bitfinex","ETHUSD",1763611572884,0.41721514,3037.3,3037.2,0.5979]
["bitfinex","ETHUSD",1763611573250,0.30621514,3037.3,3037.2,1.0712]
["bitfinex","ETHUSD",1763611573453,0.113,3037.3,3037.2,1.0712]
["bitfinex","ETHUSD",1763611573956,0.113,3037.3,3037.2,4.36370625]
["bitfinex","ETHUSD",1763611574161,0.113,3037.3,3037.2,1.0712]
["bitfinex","ETHUSD",1763611580977,3.84019785,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611581173,0.113,3037.3,3037.2,0.5979]
["bitfinex","ETHUSD",1763611581377,3.40539785,3037.3,3037.2,0.5979]
["bitfinex","ETHUSD",1763611582109,3.84059785,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611582306,0.5482,3037.3,3037.2,0.1]
["bitfinex","ETHUSD",1763611582505,0.113,3037.3,3037.2,4.54600625]
["bitfinex","ETHUSD",1763611582712,0.002,3037.3,3037.2,4.54600625]
["bitfinex","ETHUSD",1763611583697,0.002,3037.3,3037.2,8.06518488]
["bitfinex","ETHUSD",1763611586400,0.002,3037.3,3037.2,8.47068888]
["bitfinex","ETHUSD",1763611586736,0.002,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1763611586901,0.002,3037.7,3037.6,4.02468263]
["bitfinex","ETHUSD",1763611587096,0.002,3037.7,3037.6,5.86767527]
["bitfinex","ETHUSD",1763611587422,0.002,3037.7,3037.6,9.15974795]
["bitfinex","ETHUSD",1763611588295,0.002,3037.7,3037.6,5.64056932]
["bitfinex","ETHUSD",1763611588492,0.002,3037.7,3037.6,7.84725131]
["bitfinex","ETHUSD",1763611588897,0.002,3037.7,3037.6,4.32807268]
["bitfinex","ETHUSD",1763611589097,0.002,3037.7,3037.6,0.5504]
["bitfinex","ETHUSD",1763611589321,0.002,3037.7,3037.6,3.84247268]
["bitfinex","ETHUSD",1763611590001,0.002,3037.7,3037.6,4.32807268]
["bitfinex","ETHUSD",1763611590697,0.002,3037.7,3037.6,0.5504]
["bitfinex","ETHUSD",1763611590898,0.4574,3037.7,3037.6,0.1]
["bitfinex","ETHUSD",1763611591124,0.4574,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1763611591125,0.6378,3036.9,3036.5,0.1327994]
["bitfinex","ETHUSD",1763611591443,4.64994946,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611591642,6.5906743,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611591946,8.03884669,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611592434,7.07208175,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611593832,6.19500936,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611595338,12.17580263,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763611596223,1.31249664,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763611596410,1.31709664,3036.3,3034.7,0.1915]
["bitfinex","ETHUSD",1763611596606,1.31249664,3036.0,3034.7,0.1915]
["bitfinex","ETHUSD",1763611596836,0.405504,3035.8,3034.7,0.1915]
["bitfinex","ETHUSD",1763611597027,0.4592,3035.7,3034.7,0.1915]
["bitfinex","ETHUSD",1763611597225,0.4592,3035.7,3034.7,0.6771]
["bitfinex","ETHUSD",1763611597940,6.58848332,3035.6,3034.7,0.6771]
["bitfinex","ETHUSD",1763611598360,0.4805,3035.5,3034.7,0.6771]
["bitfinex","ETHUSD",1763611598517,0.6225,3034.8,3034.2,0.1277]
["bitfinex","ETHUSD",1763611598714,0.112,3034.7,3034.2,0.1277]
["bitfinex","ETHUSD",1763611599026,0.6225,3034.8,3034.2,0.1277]
["bitfinex","ETHUSD",1763611599349,0.112,3034.6,3033.9,0.1915]
["bitfinex","ETHUSD",1763611599559,0.112,3034.6,3033.9,0.6865]
["bitfinex","ETHUSD",1763611599725,0.5925,3034.6,3033.9,0.1915]
["bitfinex","ETHUSD",1763611600044,3.29543582,3034.5,3033.9,0.1915]
["bitfinex","ETHUSD",1763611600479,0.4515,3034.0,3032.8,0.1277]
["bitfinex","ETHUSD",1763611600686,0.0047,3033.8,3032.9,0.495]
["bitfinex","ETHUSD",1763611600961,0.4852,3033.8,3032.9,0.495]
["bitfinex","ETHUSD",1763611601188,0.4383,3033.1,3032.3,0.17198661]
["bitfinex","ETHUSD",1763611601471,0.4383,3033.1,3031.1,0.1696577]
["bitfinex","ETHUSD",1763611601472,0.17198661,3032.1,3031.1,0.1915]
["bitfinex","ETHUSD",1763611601665,0.405504,3031.9,3031.1,0.6365]
["bitfinex","ETHUSD",1763611601863,0.405504,3032.9,3032.3,0.1915]
["bitfinex","ETHUSD",1763611602169,0.6621,3033.0,3031.3,0.00702845]
["bitfinex","ETHUSD",1763611602368,0.4805,3032.9,3031.3,6.60484393]
["bitfinex","ETHUSD",1763611602540,1.50049264,3032.9,3031.4,0.495]
["bitfinex","ETHUSD",1763611602736,0.5935,3032.9,3031.4,1.40199264]
["bitfinex","ETHUSD",1763611603037,0.5935,3032.9,3031.5,0.00703918]
["bitfinex","ETHUSD",1763611603237,0.90699264,3033.3,3031.5,0.495]
["bitfinex","ETHUSD",1763611603547,0.113,3033.2,3031.6,0.405504]
["bitfinex","ETHUSD",1763611603752,0.113,3033.2,3031.7,0.495]
["bitfinex","ETHUSD",1763611604141,0.113,3033.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1763611604645,1.01999264,3033.2,3031.9,0.495]
["bitfinex","ETHUSD",1763611605031,0.90699264,3033.3,3031.9,0.495]
["bitfinex","ETHUSD",1763611605249,0.113,3033.2,3031.9,0.495]
["bitfinex","ETHUSD",1763611605771,0.90699264,3033.7,3033.1,0.0958]
["bitfinex","ETHUSD",1763611606180,0.113,3033.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1763611606476,0.1816,3034.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1763611606477,0.113,3033.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1763611606826,0.4805,3034.4,3033.3,0.495]
["bitfinex","ETHUSD",1763611607031,0.113,3034.3,3033.3,0.495]
["bitfinex","ETHUSD",1763611607630,0.04119702,3034.2,3033.3,0.495]
["bitfinex","ETHUSD",1763611608141,0.94818966,3034.2,3033.3,3.79164616]
["bitfinex","ETHUSD",1763611608465,0.90699264,3034.1,3033.3,3.79169167]
["bitfinex","ETHUSD",1763611608856,0.04119973,3034.0,3033.3,3.79169167]
["bitfinex","ETHUSD",1763611609566,0.90699264,3034.1,3033.3,3.79169167]
["bitfinex","ETHUSD",1763611609869,0.4805,3034.4,3033.4,0.495]
["bitfinex","ETHUSD",1763611610159,0.113,3034.3,3033.5,3.29652216]
["bitfinex","ETHUSD",1763611610363,0.113,3034.3,3033.5,6.59304432]
["bitfinex","ETHUSD",1763611610543,0.113,3034.2,3033.5,6.59304432]
["bitfinex","ETHUSD",1763611611166,0.113,3034.2,3033.5,3.29652216]
["bitfinex","ETHUSD",1763611611679,0.113,3034.2,3033.1,0.0958]
["bitfinex","ETHUSD",1763611611835,0.52169837,3034.1,3033.1,3.39272874]
["bitfinex","ETHUSD",1763611612040,0.4805,3034.1,3033.1,3.88772874]
["bitfinex","ETHUSD",1763611612240,3.40880414,3034.2,3033.1,3.88772874]
["bitfinex","ETHUSD",1763611612761,3.40880414,3034.2,3033.1,6.68968564]
["bitfinex","ETHUSD",1763611612965,3.88930414,3034.2,3033.2,0.495]
["bitfinex","ETHUSD",1763611613169,0.886004,3034.1,3033.1,0.0958]
["bitfinex","ETHUSD",1763611613336,0.405504,3033.9,3032.8,0.1915]
["bitfinex","ETHUSD",1763611613739,0.1816,3033.8,3032.8,0.6865]
["bitfinex","ETHUSD",1763611614239,0.1816,3033.8,3032.9,7.08934864]
["bitfinex","ETHUSD",1763611614444,0.1816,3033.8,3033.0,0.00700586]
["bitfinex","ETHUSD",1763611614660,0.113,3033.7,3033.0,0.495]
["bitfinex","ETHUSD",1763611614978,3.29578216,3034.2,3033.0,0.495]
["bitfinex","ETHUSD",1763611614979,0.4805,3034.4,3033.0,0.50200586]
["bitfinex","ETHUSD",1763611615183,0.113,3034.3,3033.0,0.495]
["bitfinex","ETHUSD",1763611615386,0.113,3034.2,3033.0,0.495]
["bitfinex","ETHUSD",1763611615771,1.38749264,3034.3,3033.0,0.495]
["bitfinex","ETHUSD",1763611616081,0.113,3034.1,3033.0,0.495]
["bitfinex","ETHUSD",1763611616285,0.113,3034.1,3033.1,6.5939138]
["bitfinex","ETHUSD",1763611616469,0.4805,3034.2,3033.1,9.8908707]
["bitfinex","ETHUSD",1763611616658,0.4805,3034.2,3033.2,0.495]
["bitfinex","ETHUSD",1763611616985,0.113,3034.1,3033.2,0.495]
["bitfinex","ETHUSD",1763611617186,0.4805,3034.2,3033.2,0.495]
["bitfinex","ETHUSD",1763611617392,0.113,3034.1,3033.2,0.495]
["bitfinex","ETHUSD",1763611617753,8.96427832,3035.5,3033.2,0.495]
["bitfinex","ETHUSD",1763611617754,1.38749264,3034.5,3033.2,0.495]
["bitfinex","ETHUSD",1763611617955,0.113,3034.4,3033.2,0.50199794]
["bitfinex","ETHUSD",1763611618156,0.113,3034.4,3033.2,0.495]
["bitfinex","ETHUSD",1763611618351,0.113,3034.3,3033.3,9.89021856]
["bitfinex","ETHUSD",1763611618553,0.90699264,3034.4,3033.3,9.89021856]
["bitfinex","ETHUSD",1763611618752,0.113,3034.3,3033.4,0.495]
["bitfinex","ETHUSD",1763611618955,0.90699264,3034.4,3033.4,0.495]
["bitfinex","ETHUSD",1763611619192,0.113,3034.2,3033.4,0.495]
["bitfinex","ETHUSD",1763611620393,0.113,3034.2,3033.5,6.59304432]
["bitfinex","ETHUSD",1763611620891,0.113,3034.2,3033.5,7.08804432]
["bitfinex","ETHUSD",1763611621255,0.113,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763611621460,6.59145957,3034.3,3033.6,0.1]
["bitfinex","ETHUSD",1763611621656,1.01377241,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763611621893,1.46527241,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763611622189,2.37226505,3034.2,3034.1,0.1]
["bitfinex","ETHUSD",1763611622502,2.37226505,3034.2,3034.0,0.1]
["bitfinex","ETHUSD",1763611622503,0.405504,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611622719,3.73699579,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611622932,3.84999579,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611623291,4.7253979,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611623721,3.84999579,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611624195,4.20430038,3034.1,3032.8,6.78604473]
["bitfinex","ETHUSD",1763611624535,5.14663537,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1763611624730,1.42549664,3034.0,3033.9,0.1]
["bitfinex","ETHUSD",1763611624942,1.42549664,3034.0,3032.0,0.5908]
["bitfinex","ETHUSD",1763611624943,0.4515,3032.9,3032.0,0.5908]
["bitfinex","ETHUSD",1763611625129,3.29994138,3034.0,3031.8,0.1915]
["bitfinex","ETHUSD",1763611625130,0.113,3032.8,3031.8,0.1915]
["bitfinex","ETHUSD",1763611625438,1.21685539,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611625640,1.21685539,3032.7,3031.8,0.1915]
["bitfinex","ETHUSD",1763611625641,0.405504,3032.6,3032.3,0.1]
["bitfinex","ETHUSD",1763611625794,1.00154641,3032.6,3032.5,0.1]
["bitfinex","ETHUSD",1763611625996,0.81135139,3032.6,3031.6,7.09313348]
["bitfinex","ETHUSD",1763611626227,0.113,3032.5,3032.4,0.1]
["bitfinex","ETHUSD",1763611626435,0.69835139,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611626594,0.113,3032.7,3032.6,3.78070049]
["bitfinex","ETHUSD",1763611626917,0.113,3032.7,3032.6,0.5832]
["bitfinex","ETHUSD",1763611627111,0.81135139,3032.7,3032.6,3.88070049]
["bitfinex","ETHUSD",1763611627322,0.113,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611628032,0.4515,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611628232,0.113,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611628425,1.11514647,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611629299,4.87903823,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611629705,2.98074574,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611629903,2.98074574,3032.7,3032.2,3.29785624]
["bitfinex","ETHUSD",1763611629904,1.00214647,3032.7,3032.2,0.4927]
["bitfinex","ETHUSD",1763611630103,0.81325036,3032.6,3032.3,0.4927]
["bitfinex","ETHUSD",1763611630312,0.113,3032.6,3032.5,0.1]
["bitfinex","ETHUSD",1763611630514,0.81324201,3032.6,3032.5,0.5581]
["bitfinex","ETHUSD",1763611630924,0.70024201,3032.9,3032.8,0.1]
["bitfinex","ETHUSD",1763611631122,0.81324201,3032.9,3032.8,0.1]
["bitfinex","ETHUSD",1763611631714,4.46827712,3033.4,3032.8,0.9508]
["bitfinex","ETHUSD",1763611631715,0.70024201,3033.1,3032.8,0.9508]
["bitfinex","ETHUSD",1763611631912,0.113,3033.2,3033.0,0.4581]
["bitfinex","ETHUSD",1763611632111,0.81324201,3033.2,3033.1,0.5581]
["bitfinex","ETHUSD",1763611632317,0.70024201,3033.2,3033.1,0.5581]
["bitfinex","ETHUSD",1763611632513,0.113,3033.2,3033.1,0.5581]
["bitfinex","ETHUSD",1763611633031,0.113,3033.2,3033.1,3.8550569]
["bitfinex","ETHUSD",1763611633336,1.00410645,3033.4,3033.1,3.7550569]
["bitfinex","ETHUSD",1763611633504,0.81329496,3033.3,3033.1,0.4581]
["bitfinex","ETHUSD",1763611633705,0.113,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611634206,0.81329496,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611634414,1.1172033,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611634619,1.1172033,3033.3,3032.4,3.29767514]
["bitfinex","ETHUSD",1763611634620,1.77399496,3033.3,3031.8,3.2983152]
["bitfinex","ETHUSD",1763611634805,1.2510995,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611635126,2.25537238,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611635943,1.58377288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611636106,2.07797288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611636301,1.11727288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611637046,1.00427288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611637262,1.11727288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611637947,1.11727288,3033.3,3033.2,3.39684821]
["bitfinex","ETHUSD",1763611638148,1.11727288,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611638344,0.30392866,3033.3,3033.2,3.85494821]
["bitfinex","ETHUSD",1763611638547,0.113,3033.3,3033.2,4.34764821]
["bitfinex","ETHUSD",1763611638747,1.11737957,3033.3,3033.2,4.34764821]
["bitfinex","ETHUSD",1763611638949,0.41703535,3033.3,3033.2,3.85494821]
["bitfinex","ETHUSD",1763611639151,0.113,3033.3,3033.2,3.85494821]
["bitfinex","ETHUSD",1763611639854,0.70034422,3033.7,3033.2,7.54449642]
["bitfinex","ETHUSD",1763611640059,0.70034422,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611640257,0.41708339,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611640445,1.00442761,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611640638,0.41708339,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611640840,0.113,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611642354,1.00455708,3033.9,3033.7,0.1]
["bitfinex","ETHUSD",1763611642559,0.30421286,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611642738,0.113,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611643062,0.41721286,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611643365,0.30421286,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611643660,0.41721286,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611643961,0.65778783,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611644464,0.41721286,3033.9,3033.8,0.5581]
["bitfinex","ETHUSD",1763611644840,0.113,3033.9,3033.8,0.5581]
["bitfinex","ETHUSD",1763611645049,0.41721286,3033.9,3033.8,0.5581]
["bitfinex","ETHUSD",1763611645463,0.113,3033.9,3033.8,0.5581]
["bitfinex","ETHUSD",1763611645767,0.113,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611645768,0.41734725,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611645934,1.58419147,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611646351,0.113,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611646540,4.71068614,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611646866,7.07014353,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1763611647066,1.31249664,3033.8,3033.1,0.093]
["bitfinex","ETHUSD",1763611647228,0.405504,3033.5,3033.4,0.093]
["bitfinex","ETHUSD",1763611647430,3.82818206,3033.5,3033.4,0.093]
["bitfinex","ETHUSD",1763611647734,13.71762647,3033.5,3032.1,0.1289]
["bitfinex","ETHUSD",1763611647934,0.405504,3033.1,3033.0,0.093]
["bitfinex","ETHUSD",1763611648151,2.39948175,3033.1,3033.0,0.093]
["bitfinex","ETHUSD",1763611648352,2.80633423,3033.1,3032.6,0.093]
["bitfinex","ETHUSD",1763611648541,0.405504,3032.8,3031.6,0.001]
["bitfinex","ETHUSD",1763611648739,3.19419264,3032.8,3032.5,0.093]
["bitfinex","ETHUSD",1763611648961,0.405504,3032.6,3032.5,0.093]
["bitfinex","ETHUSD",1763611649162,1.99884159,3032.6,3032.5,0.093]
["bitfinex","ETHUSD",1763611649343,2.92774085,3032.6,3032.5,0.093]
["bitfinex","ETHUSD",1763611649543,6.22524134,3032.6,3032.5,0.093]
["bitfinex","ETHUSD",1763611650157,5.52383231,3032.6,3032.5,0.093]
["bitfinex","ETHUSD",1763611650331,0.90699264,3032.5,3032.3,0.093]
["bitfinex","ETHUSD",1763611650536,0.112,3032.4,3032.3,0.093]
["bitfinex","ETHUSD",1763611650757,0.6011,3032.4,3032.3,0.093]
["bitfinex","ETHUSD",1763611650956,0.1177,3032.4,3032.3,0.093]
["bitfinex","ETHUSD",1763611651840,0.405504,3032.8,3032.3,0.093]
["bitfinex","ETHUSD",1763611651841,3.66848562,3033.0,3032.9,0.093]
["bitfinex","ETHUSD",1763611652180,4.31714557,3033.0,3031.3,0.001]
["bitfinex","ETHUSD",1763611652377,4.31714557,3033.0,3031.3,0.4707]
["bitfinex","ETHUSD",1763611652378,0.87605841,3032.7,3031.3,0.4707]
["bitfinex","ETHUSD",1763611652683,1.50339264,3032.9,3031.6,3.29958612]
["bitfinex","ETHUSD",1763611652848,1.293159,3032.8,3031.6,6.59817432]
["bitfinex","ETHUSD",1763611653175,0.113,3032.7,3031.7,0.4697]
["bitfinex","ETHUSD",1763611653480,0.5964,3032.7,3031.7,0.4697]
["bitfinex","ETHUSD",1763611653656,3.29750049,3032.6,3031.8,3.2983706]
["bitfinex","ETHUSD",1763611653840,3.89382286,3032.7,3031.8,6.5967412]
["bitfinex","ETHUSD",1763611654040,0.90699264,3032.7,3031.9,0.4697]
["bitfinex","ETHUSD",1763611654235,0.113,3032.6,3031.7,3.29843868]
["bitfinex","ETHUSD",1763611654441,0.5964,3032.6,3031.7,3.29843868]
["bitfinex","ETHUSD",1763611654988,0.5964,3032.6,3031.8,0.4697]
["bitfinex","ETHUSD",1763611655647,0.5964,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1763611655977,1.01999264,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1763611656153,4.31750219,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1763611656888,8.09841174,3032.6,3031.7,3.29846262]
["bitfinex","ETHUSD",1763611657384,4.80090219,3032.6,3031.7,6.59694202]
["bitfinex","ETHUSD",1763611657575,4.80090219,3032.6,3031.7,7.06664202]
["bitfinex","ETHUSD",1763611657748,4.80090219,3032.6,3031.7,6.59694202]
["bitfinex","ETHUSD",1763611657955,4.31750219,3032.6,3031.8,0.4697]
["bitfinex","ETHUSD",1763611658157,3.29730659,3032.8,3031.9,0.00703701]
["bitfinex","ETHUSD",1763611658158,0.90699264,3032.8,3031.9,0.00703701]
["bitfinex","ETHUSD",1763611658355,0.113,3032.7,3031.8,0.4697]
["bitfinex","ETHUSD",1763611659497,3.48655968,3033.2,3032.6,0.6593]
["bitfinex","ETHUSD",1763611659692,0.113,3033.1,3032.6,3.95675155]
["bitfinex","ETHUSD",1763611660102,0.113,3033.1,3032.6,4.41975155]
["bitfinex","ETHUSD",1763611660258,0.90699264,3033.0,3032.3,0.1937]
["bitfinex","ETHUSD",1763611660461,3.4099569,3033.1,3032.3,0.1937]
["bitfinex","ETHUSD",1763611660462,1.01999264,3033.1,3032.3,0.1937]
["bitfinex","ETHUSD",1763611660674,0.113,3033.1,3032.4,0.463]
["bitfinex","ETHUSD",1763611660875,0.113,3033.0,3032.4,0.463]
["bitfinex","ETHUSD",1763611661660,0.113,3033.0,3032.5,6.59521846]
["bitfinex","ETHUSD",1763611661970,0.115,3033.0,3032.5,6.59521846]
["bitfinex","ETHUSD",1763611662170,0.115,3033.0,3032.6,0.463]
["bitfinex","ETHUSD",1763611662353,0.115,3033.0,3032.4,3.29769239]
["bitfinex","ETHUSD",1763611662874,1.02199264,3033.0,3032.4,3.29769239]
["bitfinex","ETHUSD",1763611663362,0.115,3033.0,3032.4,6.59541036]
["bitfinex","ETHUSD",1763611663758,0.115,3033.0,3032.9,0.4691]
["bitfinex","ETHUSD",1763611663967,0.002,3033.0,3032.9,0.4691]
["bitfinex","ETHUSD",1763611664190,0.002,3033.0,3032.9,0.9321]
["bitfinex","ETHUSD",1763611665896,0.002,3033.0,3032.9,4.22927432]
["bitfinex","ETHUSD",1763611671082,0.002,3033.0,3032.9,3.76627432]
["bitfinex","ETHUSD",1763611673304,0.002,3033.0,3032.9,4.22927432]
["bitfinex","ETHUSD",1763611674698,0.002,3033.0,3032.9,4.23629036]
["bitfinex","ETHUSD",1763611675084,0.002,3033.0,3032.9,4.22927432]
["bitfinex","ETHUSD",1763611676103,0.002,3033.0,3032.9,5.24826696]
["bitfinex","ETHUSD",1763611676615,0.002,3033.0,3032.9,5.660787]
["bitfinex","ETHUSD",1763611676923,0.002,3033.0,3032.9,10.24168764]
["bitfinex","ETHUSD",1763611677104,0.002,3033.4,3033.0,1.31249664]
["bitfinex","ETHUSD",1763611677307,0.002,3033.4,3033.3,6.36249728]
["bitfinex","ETHUSD",1763611677493,0.112,3035.0,3033.9,4.58090064]
["bitfinex","ETHUSD",1763611677692,0.112,3035.0,3034.1,0.6529]
["bitfinex","ETHUSD",1763611678104,0.4968,3035.1,3034.1,1.1159]
["bitfinex","ETHUSD",1763611679132,0.4968,3035.1,3034.1,5.31876291]
["bitfinex","ETHUSD",1763611679283,0.1993,3034.9,3034.1,5.31876291]
["bitfinex","ETHUSD",1763611679678,0.8173,3034.2,3033.4,3.29655418]
["bitfinex","ETHUSD",1763611679893,0.3592,3034.2,3033.4,3.29655418]
["bitfinex","ETHUSD",1763611680099,0.4968,3034.1,3033.4,3.29655418]
["bitfinex","ETHUSD",1763611680279,0.5182,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1763611680485,0.1993,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1763611680686,0.4968,3033.4,3032.7,3.29739176]
["bitfinex","ETHUSD",1763611680881,0.4968,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1763611681510,0.3189,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763611682313,0.814,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763611682503,0.814,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611683511,5.01805825,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611683712,5.84955926,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611683883,5.96155926,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611687330,1.22589264,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611687513,3.61596561,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611687713,4.11106561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763611688023,0.814,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611688796,0.4309,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611689515,4.22116561,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611689831,4.6846509,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611690231,5.59164354,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611690399,5.59164354,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763611690599,5.59164354,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611691831,4.98644354,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763611692132,1.33789264,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611692431,0.3189,3033.0,3032.9,0.101]
["bitfinex","ETHUSD",1763611692728,3.29686711,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763611693033,4.31585975,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763611693221,5.12975975,3033.2,3033.1,0.1]
["bitfinex","ETHUSD",1763611693728,0.1993,3033.5,3033.1,0.1]
["bitfinex","ETHUSD",1763611693928,3.4958531,3033.5,3033.4,0.1]
["bitfinex","ETHUSD",1763611694111,4.51484574,3033.5,3033.4,0.1]
["bitfinex","ETHUSD",1763611694315,5.32874574,3033.5,3033.4,0.1]
["bitfinex","ETHUSD",1763611694504,6.52090193,3033.5,3033.4,0.1]
["bitfinex","ETHUSD",1763611695801,0.4575,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1763611696029,13.59594092,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1763611696030,0.653,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611696335,0.766,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611696912,1.0974,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611697423,7.29320811,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611697602,8.0921794,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611697803,12.08712906,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611698643,11.3906588,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611698814,11.08824797,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611700352,6.10184333,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611700646,6.50734733,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611702317,0.5705,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611702519,3.8689794,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611702835,1.47749264,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611703011,4.77597204,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611703216,0.90699264,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611703448,0.113,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611704635,3.41127894,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611704817,0.34112789,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1763611705018,3.41127894,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611706013,6.70955788,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611706209,0.4575,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611706653,4.99437204,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611707341,5.39987604,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611707645,6.61495132,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611708513,2.98507192,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611708714,0.90699264,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611709219,4.20547204,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611709423,0.90699264,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763611710026,0.90699264,3031.8,3031.6,0.484]
["bitfinex","ETHUSD",1763611710712,0.113,3031.9,3031.7,0.944]
["bitfinex","ETHUSD",1763611710916,0.45410509,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611711232,1.06122091,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611711423,0.113,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611711628,0.113,3031.9,3031.8,0.483]
["bitfinex","ETHUSD",1763611712254,0.113,3031.9,3031.8,0.944]
["bitfinex","ETHUSD",1763611712448,0.113,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611713761,1.01999264,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763611714066,0.4614,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1763611714383,0.4614,3031.8,3030.3,0.90699264]
["bitfinex","ETHUSD",1763611714384,0.405504,3030.3,3029.6,3.76172589]
["bitfinex","ETHUSD",1763611714545,0.113,3030.2,3029.9,0.461]
["bitfinex","ETHUSD",1763611714748,0.113,3030.2,3030.0,0.00709493]
["bitfinex","ETHUSD",1763611714957,0.113,3030.2,3030.1,1.1333]
["bitfinex","ETHUSD",1763611715152,0.113,3030.2,3030.1,0.6723]
["bitfinex","ETHUSD",1763611715653,0.113,3030.2,3029.8,3.31168683]
["bitfinex","ETHUSD",1763611715851,0.113,3030.2,3029.9,0.461]
["bitfinex","ETHUSD",1763611716050,0.113,3030.2,3029.8,0.47214792]
["bitfinex","ETHUSD",1763611716233,0.113,3030.2,3029.8,3.77268681]
["bitfinex","ETHUSD",1763611716631,0.113,3030.5,3030.1,0.6723]
["bitfinex","ETHUSD",1763611716833,0.113,3030.5,3030.1,3.97246277]
["bitfinex","ETHUSD",1763611717031,0.113,3030.5,3030.2,0.461]
["bitfinex","ETHUSD",1763611717241,0.1803,3031.2,3030.4,0.483]
["bitfinex","ETHUSD",1763611717465,0.4627,3031.6,3030.4,0.483]
["bitfinex","ETHUSD",1763611717466,3.76130375,3031.6,3030.4,0.483]
["bitfinex","ETHUSD",1763611717665,0.4627,3031.6,3030.5,0.461]
["bitfinex","ETHUSD",1763611717965,0.113,3031.5,3030.5,0.461]
["bitfinex","ETHUSD",1763611718872,3.29819011,3032.0,3031.4,0.6652]
["bitfinex","ETHUSD",1763611719168,0.113,3031.9,3030.6,9.89902989]
["bitfinex","ETHUSD",1763611719366,0.113,3031.9,3030.7,0.4705]
["bitfinex","ETHUSD",1763611719578,3.47835947,3032.1,3030.7,0.4705]
["bitfinex","ETHUSD",1763611719579,0.1803,3032.1,3030.8,0.00706195]
["bitfinex","ETHUSD",1763611719864,0.113,3032.0,3030.7,0.4705]
["bitfinex","ETHUSD",1763611720049,1.01999264,3032.0,3030.7,0.4705]
["bitfinex","ETHUSD",1763611720250,0.22622827,3031.9,3030.7,0.4705]
["bitfinex","ETHUSD",1763611720456,0.002,3030.9,3030.7,0.4705]
["bitfinex","ETHUSD",1763611720983,0.002,3030.9,3030.8,3.78325888]
["bitfinex","ETHUSD",1763611721470,0.002,3030.9,3030.8,4.26083203]
["bitfinex","ETHUSD",1763611722487,0.002,3030.9,3030.8,4.25375888]
["bitfinex","ETHUSD",1763611723551,0.002,3030.9,3030.8,0.4838]
["bitfinex","ETHUSD",1763611723758,0.002,3030.9,3030.8,3.78325888]
["bitfinex","ETHUSD",1763611724085,0.002,3030.9,3030.8,0.4838]
["bitfinex","ETHUSD",1763611724257,0.002,3030.9,3030.8,3.78325888]
["bitfinex","ETHUSD",1763611724456,0.115,3030.9,3030.1,6.78968389]
["bitfinex","ETHUSD",1763611724682,0.115,3030.9,3030.8,0.4838]
["bitfinex","ETHUSD",1763611724992,0.115,3030.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1763611725588,0.115,3030.9,3030.3,7.0705066]
["bitfinex","ETHUSD",1763611725980,0.115,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611726690,1.1125,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611726893,2.46067593,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611727065,1.99917593,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611727391,5.76002595,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611728595,6.06373701,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611728761,3.46472085,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611728967,6.76407087,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611729166,2.55772821,3030.9,3030.7,0.1]
["bitfinex","ETHUSD",1763611729367,0.8894086,3030.8,3030.7,0.1]
["bitfinex","ETHUSD",1763611729678,0.7615,3030.9,3030.2,3.30003936]
["bitfinex","ETHUSD",1763611729875,4.96786512,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611730091,5.27155976,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611730402,1.55909264,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611730576,5.62254164,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611730792,6.51471972,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611731812,3.2153697,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611732002,6.05431972,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611732166,6.51471972,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611732367,3.2153697,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611732596,1.86279162,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611732796,1.02199264,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611736481,0.115,3030.9,3030.8,0.1]
["bitfinex","ETHUSD",1763611737107,0.002,3030.9,3030.8,0.5838]
["bitfinex","ETHUSD",1763611737410,0.002,3030.9,3030.8,4.35375888]
["bitfinex","ETHUSD",1763611741199,0.002,3030.9,3030.8,4.46675888]
["bitfinex","ETHUSD",1763611741397,0.185,3032.9,3031.1,0.1]
["bitfinex","ETHUSD",1763611741605,0.4654,3033.3,3032.9,0.1]
["bitfinex","ETHUSD",1763611741907,0.5066106,3033.2,3032.1,0.12]
["bitfinex","ETHUSD",1763611742110,1.41360324,3033.2,3032.9,0.1]
["bitfinex","ETHUSD",1763611742299,1.90540704,3033.1,3032.9,0.1]
["bitfinex","ETHUSD",1763611742497,1.40418491,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611742700,2.73426423,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611743502,6.43683384,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611743702,2.83604252,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611743903,1.06211798,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611744107,4.93648359,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611744890,1.17511798,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611746127,4.93758359,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611747329,0.81641798,3033.0,3032.9,0.5838]
["bitfinex","ETHUSD",1763611747495,0.113,3033.0,3032.9,0.5838]
["bitfinex","ETHUSD",1763611747690,0.113,3033.0,3032.9,0.1]
["bitfinex","ETHUSD",1763611752837,0.002,3033.4,3033.2,0.1]
["bitfinex","ETHUSD",1763611753144,0.112,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611753495,0.002,3033.4,3033.2,0.5839]
["bitfinex","ETHUSD",1763611753841,0.002,3033.4,3033.2,0.4839]
["bitfinex","ETHUSD",1763611754024,0.002,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611754270,4.11587399,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611754404,4.60127399,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611757432,0.405504,3032.1,3030.6,0.4737]
["bitfinex","ETHUSD",1763611757601,0.4828,3031.8,3030.9,0.1]
["bitfinex","ETHUSD",1763611757800,0.1851,3031.7,3031.3,0.1]
["bitfinex","ETHUSD",1763611758029,0.1851,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611758232,0.2981,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611758444,1.2709,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611758856,1.2709,3031.7,3031.1,0.1]
["bitfinex","ETHUSD",1763611759057,1.2709,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611759218,4.0819794,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611759412,4.82001382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611759818,5.30741382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611765359,4.70701382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611765576,5.30741382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611767182,4.82001382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611767325,5.30181382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611769026,4.82001382,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611769226,1.40853442,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611769463,4.0819794,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611771032,4.5637794,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611772553,0.7835,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611772757,3.29829331,3031.9,3031.6,0.1]
["bitfinex","ETHUSD",1763611772758,4.61070801,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611772963,5.19020801,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611773161,6.20953881,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611775043,5.72773881,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611775242,6.20953881,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611779068,3.94868383,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611779276,0.15422691,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611779470,0.04122691,3032.0,3031.9,0.5897]
["bitfinex","ETHUSD",1763611779649,0.002,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611779843,0.115,3032.1,3032.0,0.5897]
["bitfinex","ETHUSD",1763611780356,0.002,3032.1,3032.0,1.0851]
["bitfinex","ETHUSD",1763611780578,0.002,3032.1,3032.0,4.38325303]
["bitfinex","ETHUSD",1763611781683,0.113,3032.5,3032.1,0.90699264]
["bitfinex","ETHUSD",1763611781856,0.002,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611782061,3.29863084,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611782260,0.115,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611782554,4.42763872,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611782759,5.20004618,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611782972,4.71814618,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611783277,5.1588383,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611783474,5.5643423,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611783983,5.1588383,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611784162,4.6769383,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611784477,5.1588383,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611785381,5.1588383,3033.4,3032.4,0.1174]
["bitfinex","ETHUSD",1763611785382,1.31249664,3033.3,3031.5,0.001]
["bitfinex","ETHUSD",1763611785582,0.107,3032.8,3031.5,3.29964174]
["bitfinex","ETHUSD",1763611785879,0.44672139,3032.7,3031.6,0.4954]
["bitfinex","ETHUSD",1763611786083,1.23672139,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611786582,5.02701315,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611786881,5.85944213,3032.7,3032.6,0.1]
["bitfinex","ETHUSD",1763611787779,0.405504,3032.5,3032.4,0.1]
["bitfinex","ETHUSD",1763611787951,1.42152411,3032.5,3032.2,0.1]
["bitfinex","ETHUSD",1763611788354,0.512504,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763611788553,3.96455356,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763611788767,5.22087007,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763611788951,6.12786271,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763611789175,6.12786271,3032.3,3032.1,0.1]
["bitfinex","ETHUSD",1763611789176,0.405504,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611789380,0.113,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611789578,1.0878,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611789809,1.93770842,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611790576,5.23564391,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611790952,5.6823721,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611791157,5.64114791,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611792070,0.405504,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1763611792252,2.15577871,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611792652,5.94683174,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763611793782,5.94683174,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611794155,6.05983174,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611794791,5.57793174,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611794979,6.05983174,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611795982,7.85680109,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611796193,7.96980109,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763611797578,7.96980109,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763611798580,1.31249664,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763611798779,9.71569863,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763611798975,10.71867534,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763611799191,5.81155793,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763611799475,6.72256084,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763611799816,6.24066084,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763611799979,2.52697264,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763611800175,0.79698011,3031.9,3031.7,0.1]
["bitfinex","ETHUSD",1763611800392,3.29804425,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611800613,3.41104425,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611800815,0.002,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611801113,0.002,3032.2,3032.1,0.7762]
["bitfinex","ETHUSD",1763611801313,0.115,3032.2,3032.1,0.7762]
["bitfinex","ETHUSD",1763611801822,5.67969267,3032.2,3031.9,0.1]
["bitfinex","ETHUSD",1763611801987,5.67969267,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1763611801988,0.56796927,3032.1,3031.5,0.4964]
["bitfinex","ETHUSD",1763611802178,0.405504,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611802382,0.002,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611802593,0.115,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611802886,3.41293549,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611803099,0.115,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611803300,0.002,3032.2,3032.1,0.7071]
["bitfinex","ETHUSD",1763611803646,0.115,3032.2,3032.1,0.7071]
["bitfinex","ETHUSD",1763611803802,3.41293549,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611804129,4.08400123,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611804329,4.98240523,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611804658,1.31249664,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611805138,5.10344089,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611805438,5.58534089,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611805607,14.15097853,3032.1,3031.6,0.1]
["bitfinex","ETHUSD",1763611805939,0.405504,3031.9,3031.6,0.1]
["bitfinex","ETHUSD",1763611806126,1.093504,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611806637,1.61663499,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611806815,1.78959849,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611807020,5.99507053,3031.7,3031.6,0.1]
["bitfinex","ETHUSD",1763611807534,0.113,3031.8,3031.6,0.1]
["bitfinex","ETHUSD",1763611807535,0.113,3031.8,3031.6,0.9851]
["bitfinex","ETHUSD",1763611807835,0.113,3031.8,3031.7,0.5897]
["bitfinex","ETHUSD",1763611808204,0.113,3031.8,3031.7,0.5754]
["bitfinex","ETHUSD",1763611808601,0.002,3032.2,3031.7,1.0337]
["bitfinex","ETHUSD",1763611808921,0.002,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611809122,0.115,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611809330,0.115,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611809712,0.115,3032.2,3032.1,0.5754]
["bitfinex","ETHUSD",1763611810051,0.115,3032.2,3032.1,4.33174425]
["bitfinex","ETHUSD",1763611810052,0.002,3032.2,3032.1,4.33174425]
["bitfinex","ETHUSD",1763611811638,0.002,3032.2,3032.1,1.0337]
["bitfinex","ETHUSD",1763611811856,0.002,3032.2,3032.1,4.33174425]
["bitfinex","ETHUSD",1763611812048,0.002,3032.2,3032.1,1.0337]
["bitfinex","ETHUSD",1763611812653,0.002,3032.2,3032.1,4.33174425]
["bitfinex","ETHUSD",1763611813775,0.405504,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1763611813922,0.002,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1763611814122,0.113,3032.1,3032.0,0.1]
["bitfinex","ETHUSD",1763611814429,0.002,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611814633,0.115,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611814834,0.5795,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611815047,1.06214642,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611815373,5.26707455,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611815868,5.76417455,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611816072,6.21090274,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611816441,6.16967855,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611817868,5.67257855,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611819767,5.20807855,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611821270,4.80257455,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763611824632,4.80257455,3032.2,3032.1,0.5754]
["bitfinex","ETHUSD",1763611825026,3.71656927,3032.2,3032.1,0.5754]
["bitfinex","ETHUSD",1763611825259,0.002,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611825561,3.41293549,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611826075,0.002,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611826260,0.115,3032.2,3032.1,1.2191]
["bitfinex","ETHUSD",1763611827176,0.002,3032.2,3032.1,1.2191]
["bitfinex","ETHUSD",1763611827463,0.002,3032.2,3032.1,4.51714425]
["bitfinex","ETHUSD",1763611828473,0.002,3032.2,3032.1,1.2191]
["bitfinex","ETHUSD",1763611830765,0.002,3032.2,3032.1,4.51714425]
["bitfinex","ETHUSD",1763611831087,0.002,3032.2,3032.1,1.2191]
["bitfinex","ETHUSD",1763611832554,0.002,3032.2,3032.1,4.51714425]
["bitfinex","ETHUSD",1763611832748,0.002,3032.2,3032.1,1.2191]
["bitfinex","ETHUSD",1763611833968,0.002,3032.2,3032.1,0.7608]
["bitfinex","ETHUSD",1763611834258,0.002,3032.2,3032.1,1.2456]
["bitfinex","ETHUSD",1763611835953,0.002,3032.2,3032.1,4.54364425]
["bitfinex","ETHUSD",1763611838989,0.002,3032.2,3032.1,5.45063689]
["bitfinex","ETHUSD",1763611840858,0.113,3032.9,3032.8,0.1]
["bitfinex","ETHUSD",1763611843395,0.113,3032.9,3032.8,0.5765]
["bitfinex","ETHUSD",1763611845391,0.002,3033.4,3032.8,3.87378303]
["bitfinex","ETHUSD",1763611845558,0.002,3033.4,3033.3,0.5765]
["bitfinex","ETHUSD",1763611846891,0.002,3033.4,3033.3,1.0308]
["bitfinex","ETHUSD",1763611847463,0.002,3033.4,3033.3,4.32753952]
["bitfinex","ETHUSD",1763611847874,0.002,3033.4,3033.3,1.0308]
["bitfinex","ETHUSD",1763611848274,0.002,3033.4,3033.3,4.32753952]
["bitfinex","ETHUSD",1763611848695,0.002,3033.4,3033.3,1.0308]
["bitfinex","ETHUSD",1763611848901,0.002,3033.4,3033.3,0.5765]
["bitfinex","ETHUSD",1763611850711,0.002,3033.4,3033.3,3.87323952]
["bitfinex","ETHUSD",1763611851210,0.002,3033.4,3033.3,0.5765]
["bitfinex","ETHUSD",1763611851706,0.002,3033.4,3033.3,3.87323952]
["bitfinex","ETHUSD",1763611853015,4.25243084,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611853221,4.68907392,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611853711,5.90048526,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611854216,6.30598926,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611854714,7.00787962,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611860920,5.79363254,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611861330,6.27773254,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611862100,6.31894042,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611862304,5.41194778,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611862933,4.8866399,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611863533,5.41194778,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611864750,6.64729125,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611865049,6.24178725,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611865344,4.8866399,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611866214,5.2921439,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611866415,5.2921439,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763611866416,0.405504,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763611866623,1.89591306,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611866826,1.89591306,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763611867078,0.405504,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611867249,1.41411277,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611867548,1.47830877,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611867843,1.59030877,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611868050,2.08750877,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611868449,5.38424829,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611869045,5.27224829,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611869255,5.38424829,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611870038,4.30534829,3033.3,3033.2,0.5809]
["bitfinex","ETHUSD",1763611870242,4.41734829,3033.3,3033.2,0.39357755]
["bitfinex","ETHUSD",1763611870441,4.87374829,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611871031,1.57700877,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611871249,4.41734829,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611872059,4.41763397,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611872855,1.12089445,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611873030,0.41717791,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611873231,1.12089445,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611873438,0.87357791,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611873842,1.37077791,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611874860,4.66751743,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611875166,0.87357791,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611875661,0.41717791,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611875958,3.86513952,3033.3,3033.2,0.1]
["bitfinex","ETHUSD",1763611876157,0.41717791,3033.3,3033.2,0.5809]
["bitfinex","ETHUSD",1763611876561,0.112,3033.3,3033.2,0.5809]
["bitfinex","ETHUSD",1763611877265,0.41717791,3033.3,3033.2,0.5809]
["bitfinex","ETHUSD",1763611877434,0.30517791,3033.3,3033.2,0.5809]
["bitfinex","ETHUSD",1763611877763,0.002,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611878060,0.002,3033.4,3033.3,0.5809]
["bitfinex","ETHUSD",1763611879372,0.4584,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1763611879580,0.30717791,3033.4,3033.3,0.1]
["bitfinex","ETHUSD",1763611879772,0.41917791,3033.4,3033.3,0.5809]
["bitfinex","ETHUSD",1763611879979,0.114,3033.4,3033.3,0.5809]
["bitfinex","ETHUSD",1763611882646,0.114,3033.4,3033.3,1.031]
["bitfinex","ETHUSD",1763611883081,0.002,3033.4,3033.3,4.32773952]
["bitfinex","ETHUSD",1763611883462,0.002,3033.4,3033.3,4.43973952]
["bitfinex","ETHUSD",1763611883778,0.002,3033.4,3033.3,5.34673216]
["bitfinex","ETHUSD",1763611885546,0.002,3033.4,3033.3,5.35373733]
["bitfinex","ETHUSD",1763611885978,0.002,3033.8,3033.5,0.4809]
["bitfinex","ETHUSD",1763611886215,0.04320245,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611886417,0.87455157,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611886577,0.83375157,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611886777,0.002,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611886980,0.002,3033.8,3033.7,0.5809]
["bitfinex","ETHUSD",1763611887381,0.002,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611889315,0.492,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611889902,0.9552,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611890102,5.03559421,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611890402,5.03559421,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763611890403,8.63700247,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1763611890604,0.2253,3033.1,3033.0,0.101]
["bitfinex","ETHUSD",1763611890810,0.4632,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611891113,1.582072,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611891419,2.072072,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611892229,5.36837684,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611892515,3.78630484,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611892709,0.602,3033.7,3033.6,0.1]
["bitfinex","ETHUSD",1763611893300,3.41027435,3033.8,3033.6,0.1]
["bitfinex","ETHUSD",1763611893505,3.41027435,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611893704,3.71547388,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611893908,4.20547388,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611894621,0.41919953,3033.8,3033.3,3.29673785]
["bitfinex","ETHUSD",1763611894828,0.41919953,3033.8,3033.7,0.5716]
["bitfinex","ETHUSD",1763611895029,0.112,3033.8,3033.7,0.5716]
["bitfinex","ETHUSD",1763611897027,3.40819618,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611898017,3.85989618,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611898918,3.86189618,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611899118,0.114,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611899513,0.114,3033.8,3033.7,0.5846]
["bitfinex","ETHUSD",1763611899802,3.86189618,3033.8,3033.1,0.4873]
["bitfinex","ETHUSD",1763611900025,3.86189618,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611900527,0.5657,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611900733,3.41019618,3033.8,3033.7,0.5846]
["bitfinex","ETHUSD",1763611901133,3.41019618,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1763611901935,0.114,3033.8,3033.7,0.5846]
["bitfinex","ETHUSD",1763611903447,0.114,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611903448,0.002,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611905048,0.002,3033.8,3033.7,4.37419914]
["bitfinex","ETHUSD",1763611905247,0.002,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611905427,0.002,3033.8,3033.7,4.37419914]
["bitfinex","ETHUSD",1763611905611,0.002,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611906258,0.002,3033.8,3033.7,4.37419914]
["bitfinex","ETHUSD",1763611906548,0.002,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611907640,0.002,3033.8,3033.7,3.88090484]
["bitfinex","ETHUSD",1763611907842,0.002,3033.8,3033.7,4.36720484]
["bitfinex","ETHUSD",1763611910437,0.002,3033.8,3033.7,4.37419914]
["bitfinex","ETHUSD",1763611911052,0.002,3033.8,3033.7,5.28119178]
["bitfinex","ETHUSD",1763611911776,0.002,3033.8,3033.7,8.80640498]
["bitfinex","ETHUSD",1763611912058,0.002,3033.8,3033.7,8.79941068]
["bitfinex","ETHUSD",1763611914975,0.002,3033.8,3033.7,5.27419748]
["bitfinex","ETHUSD",1763611915271,0.002,3033.8,3033.7,8.79941068]
["bitfinex","ETHUSD",1763611916235,0.002,3033.8,3033.7,9.20491468]
["bitfinex","ETHUSD",1763611916448,0.002,3034.1,3034.0,4.53220584]
["bitfinex","ETHUSD",1763611916755,0.002,3034.1,3034.0,5.61510584]
["bitfinex","ETHUSD",1763611917459,0.002,3034.1,3034.0,5.62209199]
["bitfinex","ETHUSD",1763611917888,0.002,3034.1,3034.0,6.02060984]
["bitfinex","ETHUSD",1763611918199,0.002,3034.5,3034.4,0.505504]
["bitfinex","ETHUSD",1763611918340,0.002,3034.5,3034.4,6.02758513]
["bitfinex","ETHUSD",1763611920349,0.002,3034.5,3034.4,9.31615426]
["bitfinex","ETHUSD",1763611922242,1e-08,3034.6,3034.5,1.36249664]
["bitfinex","ETHUSD",1763611922472,0.4905,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763611922990,0.9422,3035.9,3035.8,0.1]
["bitfinex","ETHUSD",1763611929659,0.002,3036.3,3035.8,3.74702463]
["bitfinex","ETHUSD",1763611929849,0.002,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611930159,0.467,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611930315,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611930515,0.002,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611930750,0.002,3036.3,3036.2,3.84659067]
["bitfinex","ETHUSD",1763611931142,0.002,3036.3,3036.2,4.30629067]
["bitfinex","ETHUSD",1763611933318,0.002,3036.3,3036.2,5.22020976]
["bitfinex","ETHUSD",1763611933852,0.002,3036.3,3036.2,5.21328331]
["bitfinex","ETHUSD",1763611937153,0.9597,3036.3,3036.2,1.00699264]
["bitfinex","ETHUSD",1763611937455,0.9597,3036.3,3036.2,4.75358331]
["bitfinex","ETHUSD",1763611937456,0.002,3036.3,3036.2,4.75358331]
["bitfinex","ETHUSD",1763611938163,0.467,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611938652,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611939640,0.002,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611939952,0.002,3036.3,3036.2,3.84659067]
["bitfinex","ETHUSD",1763611942270,0.002,3036.3,3036.2,7.82698147]
["bitfinex","ETHUSD",1763611943978,0.9597,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611944182,0.9597,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611944581,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611944949,0.9597,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611945343,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611945875,0.467,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611946183,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611947381,0.467,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611947589,0.467,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611947789,0.9651,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611948182,1.39094399,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611949084,0.9651,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611951983,0.002,3036.3,3036.2,0.5689]
["bitfinex","ETHUSD",1763611952171,0.002,3036.3,3036.2,3.86249067]
["bitfinex","ETHUSD",1763611952483,0.4766,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611952685,0.9747,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611952854,0.9747,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611953054,0.4766,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611954089,0.4766,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611954388,0.9747,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611955764,0.9747,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611955986,0.9747,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611956363,0.002,3036.3,3036.2,8.29017411]
["bitfinex","ETHUSD",1763611956768,0.002,3036.3,3036.2,8.74297411]
["bitfinex","ETHUSD",1763611962005,0.002,3036.3,3036.2,8.29017411]
["bitfinex","ETHUSD",1763611963292,0.002,3036.3,3036.2,8.27607411]
["bitfinex","ETHUSD",1763611963473,0.002,3036.3,3036.2,8.77477411]
["bitfinex","ETHUSD",1763611966804,0.002,3036.3,3036.2,9.18027811]
["bitfinex","ETHUSD",1763611967302,0.002,3036.3,3036.2,8.77477411]
["bitfinex","ETHUSD",1763611967507,0.002,3036.3,3036.2,8.27607411]
["bitfinex","ETHUSD",1763611968109,0.002,3036.3,3036.2,8.77477411]
["bitfinex","ETHUSD",1763611968536,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611969605,0.4928,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611970092,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611970287,0.4928,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611970502,0.4928,3036.3,3036.2,6.91428147]
["bitfinex","ETHUSD",1763611970690,0.4928,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611971097,0.9498,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611973225,0.4928,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611973432,0.002,3036.3,3036.2,7.36908147]
["bitfinex","ETHUSD",1763611974116,0.002,3036.3,3036.2,7.86778147]
["bitfinex","ETHUSD",1763611974602,0.002,3036.3,3036.2,7.36908147]
["bitfinex","ETHUSD",1763611974929,0.002,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611975128,0.9498,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611976003,0.4928,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763611976826,0.002,3036.3,3036.2,8.27607411]
["bitfinex","ETHUSD",1763611977246,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611978141,0.4928,3036.3,3036.2,7.82127411]
["bitfinex","ETHUSD",1763611978435,0.002,3036.3,3036.2,7.82127411]
["bitfinex","ETHUSD",1763611978612,0.4928,3036.3,3036.2,7.82127411]
["bitfinex","ETHUSD",1763611978804,0.002,3036.3,3036.2,8.27607411]
["bitfinex","ETHUSD",1763611981514,0.9498,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763611983036,0.002,3036.3,3036.2,3.84839067]
["bitfinex","ETHUSD",1763611983217,0.002,3036.3,3036.2,4.75538331]
["bitfinex","ETHUSD",1763611983738,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611984220,0.9498,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611984543,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611985041,0.9498,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611985242,0.4928,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611986636,0.9498,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611988660,0.9498,3036.3,3036.2,1.00699264]
["bitfinex","ETHUSD",1763611988834,0.9498,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611990562,0.002,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611990865,0.002,3036.3,3036.2,4.80038331]
["bitfinex","ETHUSD",1763611995150,0.002,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611995151,0.4656,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611995347,0.952,3036.3,3036.2,4.30058331]
["bitfinex","ETHUSD",1763611999552,0.952,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612000849,0.952,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612001866,0.952,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612002284,0.952,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612002496,0.952,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612004897,0.002,3036.3,3036.2,8.32025491]
["bitfinex","ETHUSD",1763612005066,0.002,3036.3,3036.2,8.80575491]
["bitfinex","ETHUSD",1763612006203,0.002,3036.3,3036.2,8.32025491]
["bitfinex","ETHUSD",1763612007394,0.002,3036.3,3036.2,8.81495491]
["bitfinex","ETHUSD",1763612010493,0.002,3036.3,3036.2,8.32025491]
["bitfinex","ETHUSD",1763612010668,0.499,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612011291,0.9933,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612013488,4.28678219,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612013689,0.9933,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612014005,1.42197223,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612015186,4.71545442,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612016807,1.1053,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612017214,0.9933,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612017436,1.1053,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612019126,4.39878219,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612019516,1.1053,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612019834,1.54517106,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612020992,4.83865325,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612021830,1.43317106,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612022032,0.9933,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612022207,0.499,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612022804,0.9532,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612023006,0.002,3036.3,3036.2,4.31129067]
["bitfinex","ETHUSD",1763612023608,0.002,3036.3,3036.2,3.85869067]
["bitfinex","ETHUSD",1763612024022,0.4645,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612024395,0.4645,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612024897,0.4645,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612025100,0.002,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612025910,0.002,3036.3,3036.2,3.85869067]
["bitfinex","ETHUSD",1763612027331,0.4645,3036.3,3036.2,3.39359067]
["bitfinex","ETHUSD",1763612027537,0.4645,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612027732,0.9187,3036.3,3036.2,0.1]
["bitfinex","ETHUSD",1763612029644,0.95986852,3036.3,3034.2,0.001]
["bitfinex","ETHUSD",1763612029826,2.95759941,3036.2,3034.2,0.001]
["bitfinex","ETHUSD",1763612030017,6.58870036,3035.5,3034.2,3.29673057]
["bitfinex","ETHUSD",1763612030213,1.12592311,3035.4,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612030437,0.5662,3035.4,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612030603,0.4542,3035.3,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612031031,0.76079456,3035.3,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612031221,0.4625,3034.6,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612031417,0.112,3034.9,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612031623,0.3086,3034.9,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612031818,0.112,3034.9,3034.2,6.59249222]
["bitfinex","ETHUSD",1763612032024,0.112,3034.9,3034.4,6.59108884]
["bitfinex","ETHUSD",1763612032240,0.1966,3034.8,3034.3,3.29564495]
["bitfinex","ETHUSD",1763612032446,0.5662,3034.9,3034.3,6.59129798]
["bitfinex","ETHUSD",1763612032447,0.112,3034.9,3034.3,6.59129798]
["bitfinex","ETHUSD",1763612032654,0.112,3035.0,3034.7,0.4651]
["bitfinex","ETHUSD",1763612032835,0.112,3035.1,3034.7,0.4651]
["bitfinex","ETHUSD",1763612033145,0.112,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763612033333,0.5662,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763612035341,0.4542,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763612035521,0.112,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763612036547,0.5662,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763612037125,0.112,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763612037329,0.112,3035.0,3034.5,0.4536]
["bitfinex","ETHUSD",1763612037852,0.5662,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763612038851,0.112,3035.0,3034.5,0.4536]
["bitfinex","ETHUSD",1763612039630,0.5662,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763612040952,0.112,3035.0,3034.5,0.4536]
["bitfinex","ETHUSD",1763612041458,3.29637411,3035.5,3034.5,0.4536]
["bitfinex","ETHUSD",1763612041459,0.002,3035.5,3034.9,0.4651]
["bitfinex","ETHUSD",1763612041625,0.112,3035.3,3035.0,3.29489291]
["bitfinex","ETHUSD",1763612041952,0.4625,3035.0,3034.5,4.20342024]
["bitfinex","ETHUSD",1763612042159,0.4625,3035.0,3034.6,0.90699264]
["bitfinex","ETHUSD",1763612042326,0.9167,3035.0,3034.6,0.90699264]
["bitfinex","ETHUSD",1763612043969,0.4625,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1763612044140,0.4542,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1763612044339,0.0592,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1763612046471,0.0592,3034.8,3034.5,3.2964276]
["bitfinex","ETHUSD",1763612046472,0.0592,3034.8,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612049969,0.4542,3035.0,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612050769,3.40664046,3035.3,3034.5,7.06456342]
["bitfinex","ETHUSD",1763612050974,0.4892,3035.2,3034.5,7.06456342]
["bitfinex","ETHUSD",1763612051174,0.4912,3035.5,3034.6,0.00696489]
["bitfinex","ETHUSD",1763612051496,0.112,3035.4,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612051800,0.6012,3035.4,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612052303,3.89568272,3035.4,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612052475,0.4892,3035.3,3034.5,6.59186342]
["bitfinex","ETHUSD",1763612053577,3.40649348,3035.4,3033.9,0.001]
["bitfinex","ETHUSD",1763612053578,0.1888,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763612053774,0.405504,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1763612053974,0.1888,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1763612053975,0.889804,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763612054377,0.889804,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1763612054378,4.20308018,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612054597,7.34190383,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612054770,7.11652094,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612054972,7.82070585,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612057615,9.27491418,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612057822,8.97994657,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763612057978,1.31249664,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1763612058290,2.45755597,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612058500,6.96396843,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612058870,7.84415672,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612059111,6.96396843,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612059410,8.34121592,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612060209,9.22097499,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612060566,8.35838949,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1763612060771,8.35838949,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612060772,7.18512642,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612061011,7.59063042,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612061176,7.18512642,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612062298,7.47863042,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612062507,7.59063042,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612063323,7.47863042,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612063529,5.26885233,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612063826,6.58134897,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612064326,6.71336238,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612066278,6.58134897,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612066389,6.46934897,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612066589,6.58134897,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612074527,6.71336631,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612074923,7.41566766,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612075131,6.69352453,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612075331,6.80552453,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612075526,5.99084897,3033.7,3033.6,0.0954]
["bitfinex","ETHUSD",1763612075851,3.43020737,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612075852,0.002,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612076049,0.002,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612076050,0.114,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612076248,0.002,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612076564,0.114,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612078151,0.002,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612078351,0.114,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612078552,0.002,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612078762,0.002,3033.8,3033.7,4.35550484]
["bitfinex","ETHUSD",1763612078984,0.002,3033.8,3033.7,1.0592]
["bitfinex","ETHUSD",1763612079846,0.002,3033.8,3033.7,0.5673]
["bitfinex","ETHUSD",1763612080042,3.30299618,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612080277,3.64861577,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612080447,3.64381577,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612080984,3.29819618,3033.8,3033.7,0.5693]
["bitfinex","ETHUSD",1763612082489,0.002,3033.8,3033.7,1.0518]
["bitfinex","ETHUSD",1763612082682,0.002,3033.8,3033.7,0.5693]
["bitfinex","ETHUSD",1763612086361,3.36109618,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612086565,4.44351877,3033.8,3033.7,0.0944]
["bitfinex","ETHUSD",1763612086990,4.44351877,3033.8,3032.6,0.001]
["bitfinex","ETHUSD",1763612087185,1.055604,3032.6,3032.1,0.1858]
["bitfinex","ETHUSD",1763612087392,0.405504,3032.4,3032.1,0.1858]
["bitfinex","ETHUSD",1763612087594,0.405504,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612088462,3.70322197,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612088814,5.30222109,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612088994,5.85412109,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763612089295,5.85412109,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612089484,5.75402109,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612089883,5.75402109,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763612090088,5.30222109,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612090398,4.89671709,3032.4,3032.3,0.101]
["bitfinex","ETHUSD",1763612090597,0.70686242,3032.4,3032.3,0.5759]
["bitfinex","ETHUSD",1763612090802,0.112,3032.4,3032.3,0.5759]
["bitfinex","ETHUSD",1763612096126,0.112,3032.4,3032.3,1.0584]
["bitfinex","ETHUSD",1763612097325,0.112,3032.4,3032.3,0.5759]
["bitfinex","ETHUSD",1763612097528,0.112,3032.4,3032.3,1.0584]
["bitfinex","ETHUSD",1763612100521,3.40971797,3032.4,3032.3,1.0584]
["bitfinex","ETHUSD",1763612100835,3.40971797,3032.4,3032.3,0.5759]
["bitfinex","ETHUSD",1763612101332,4.68356556,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763612101635,7.08397685,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763612101928,1.31249664,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1763612102103,0.0048,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763612102297,0.90928704,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763612102499,5.75632769,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763612102901,5.75577123,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763612103323,5.79699814,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763612103736,5.75577123,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612103933,5.15727123,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612104134,3.41495303,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612104329,3.45617994,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612104710,3.41495303,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612104908,3.41495303,3032.0,3031.9,0.5759]
["bitfinex","ETHUSD",1763612104909,3.29815303,3032.0,3031.9,0.5759]
["bitfinex","ETHUSD",1763612105107,3.47585303,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612105341,4.13547273,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612105908,4.06977273,3032.0,3031.9,0.101]
["bitfinex","ETHUSD",1763612106110,4.61032004,3032.4,3032.3,0.1]
["bitfinex","ETHUSD",1763612106311,5.3143452,3032.4,3032.3,0.1]
["bitfinex","ETHUSD",1763612106541,5.4920452,3032.4,3032.3,0.1]
["bitfinex","ETHUSD",1763612106818,4.78802004,3032.4,3032.3,0.1]
["bitfinex","ETHUSD",1763612107014,4.31681604,3032.4,3032.3,0.1]
["bitfinex","ETHUSD",1763612107219,0.002,3032.5,3032.4,0.1]
["bitfinex","ETHUSD",1763612107434,3.41168603,3032.5,3032.4,0.5749]
["bitfinex","ETHUSD",1763612107833,4.14830229,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763612108032,0.405504,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1763612108234,1.068204,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1763612108559,5.38578484,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612109051,5.27378484,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612109257,5.38578484,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612109553,5.59151102,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763612109725,5.59151102,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612109923,6.05281102,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612110227,0.112,3031.6,3031.5,0.4675]
["bitfinex","ETHUSD",1763612110427,3.70365703,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612110643,4.72264967,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612110846,4.79334967,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612111045,5.952173,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612111246,6.427373,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612111618,5.952173,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612112425,5.363969,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612112619,3.41015303,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612112820,3.88015303,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612113250,4.78714567,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612113447,5.19264967,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612113766,6.371523,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612116246,7.07797928,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612116459,7.38454306,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612117963,6.91454306,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612118564,5.60204642,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612118772,4.42317309,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612119743,4.42328114,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612119936,4.42328114,3032.0,3031.9,0.1]
["bitfinex","ETHUSD",1763612120268,4.42328114,3032.0,3031.9,0.5665]
["bitfinex","ETHUSD",1763612121868,4.61032337,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612122166,6.51110479,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612122376,6.98110479,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612122820,7.06100479,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612126175,8.23539275,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612126970,7.06100479,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612127170,8.15549275,3032.3,3032.2,0.1]
["bitfinex","ETHUSD",1763612127475,0.90699264,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763612127690,3.107269,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763612128064,3.573369,3032.2,3032.1,0.1]
["bitfinex","ETHUSD",1763612128386,0.858404,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1763612128565,0.701004,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763612128747,3.18295803,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763612128950,3.18295803,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612129174,6.94254623,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612129379,6.83054623,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612129560,8.13222511,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612131648,7.57072511,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612131876,8.39914464,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612132395,8.84864464,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612133192,7.67122511,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612133350,8.84832442,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612133679,8.84832885,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612136189,8.84832885,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763612136361,8.84832885,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612136760,7.67122511,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612136963,8.84829095,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612137261,8.84835187,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763612137968,8.84835187,3031.6,3031.5,0.101]
["bitfinex","ETHUSD",1763612138408,1.31249664,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1763612138606,0.512004,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612138803,2.43245803,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612139004,2.89005803,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612139170,1.52546539,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612139371,4.60811475,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612140008,3.43154853,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612140167,7.90667163,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612141397,7.44907163,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612141632,7.90667163,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612142010,6.73046318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612142531,7.44907163,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612142755,7.44907163,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612143134,7.90667163,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612144196,6.73046318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612145419,7.44845009,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612145734,6.73046318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612146317,6.73046318,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612146507,7.34195009,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612146830,6.16636318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612147127,7.5122079,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612147504,7.5122079,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612147704,7.0482079,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612147934,6.27836318,3031.3,3031.2,0.5918]
["bitfinex","ETHUSD",1763612148530,5.37137054,3031.3,3031.2,0.5918]
["bitfinex","ETHUSD",1763612148893,6.27836318,3031.3,3031.2,0.5918]
["bitfinex","ETHUSD",1763612149136,6.38486318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612149533,6.27836318,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612149732,5.73687268,3031.3,3031.2,1.047]
["bitfinex","ETHUSD",1763612149946,5.73687268,3031.3,3031.2,0.5918]
["bitfinex","ETHUSD",1763612150174,5.73687268,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612150383,6.24580911,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612151780,6.34030911,3031.3,3031.2,0.101]
["bitfinex","ETHUSD",1763612151960,9.07219527,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612152285,9.03095884,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612152451,7.85537193,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612152840,9.0316766,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612153156,7.85537193,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612153678,9.03178636,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612154239,7.85537193,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763612155149,0.90699264,3031.2,3031.1,0.101]
["bitfinex","ETHUSD",1763612155464,4.81059177,3031.2,3031.1,0.101]
["bitfinex","ETHUSD",1763612155969,8.07558594,3031.2,3031.1,0.101]
["bitfinex","ETHUSD",1763612156168,9.80211201,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763612156389,0.405504,3031.1,3030.9,0.1]
["bitfinex","ETHUSD",1763612156613,0.405504,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1763612156614,1.57279664,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612156768,3.87467471,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612157180,5.99736445,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612157380,7.17454325,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612157871,7.17454325,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612158077,9.87951334,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612158294,9.14761334,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612158494,8.57251276,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612158695,4.42456781,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612159066,6.21508946,3030.9,3030.8,1.047]
["bitfinex","ETHUSD",1763612159304,5.33156045,3030.9,3030.8,1.047]
["bitfinex","ETHUSD",1763612159504,6.21508946,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612159704,7.6788332,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612159889,6.75414183,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612160362,7.25904583,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612160563,7.15964583,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612161969,7.42154583,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612162967,8.14264295,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612163166,7.25904583,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612163400,7.04764583,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612163563,7.43144583,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612163768,8.43462384,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612164390,8.33752384,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612164592,7.15964583,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612164791,8.33752384,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612165378,7.04764583,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612165585,7.15964583,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612166079,8.33752384,3030.9,3030.8,0.5918]
["bitfinex","ETHUSD",1763612166399,8.33752384,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612166606,8.42552384,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612166770,11.96018271,3030.9,3030.8,0.101]
["bitfinex","ETHUSD",1763612167702,12.13488271,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612167901,11.4144047,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612168284,13.17928329,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763612168483,0.405504,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1763612168679,9.35611621,3030.7,3030.6,0.1]
["bitfinex","ETHUSD",1763612168989,9.22317162,3030.7,3030.6,0.5631]
["bitfinex","ETHUSD",1763612169207,0.405504,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763612169406,7.08090036,3030.5,3030.4,0.101]
["bitfinex","ETHUSD",1763612169724,10.33943856,3030.5,3030.4,0.101]
["bitfinex","ETHUSD",1763612169876,12.05082956,3030.5,3030.4,0.101]
["bitfinex","ETHUSD",1763612170700,12.14302956,3030.5,3030.4,0.101]
["bitfinex","ETHUSD",1763612171298,10.96374981,3030.5,3030.4,0.101]
["bitfinex","ETHUSD",1763612171491,10.96374981,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763612171702,12.14302956,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763612172207,14.95160868,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763612172422,4.84715551,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612172579,7.82720112,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612172912,8.28410112,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612173413,6.5169733,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612173612,6.5582247,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612173793,11.03483108,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612174118,10.99357968,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763612174414,10.99357968,3030.2,3029.4,0.1]
["bitfinex","ETHUSD",1763612174415,1.31249664,3030.1,3029.4,0.1]
["bitfinex","ETHUSD",1763612174710,1.31249664,3030.1,3029.1,0.1]
["bitfinex","ETHUSD",1763612174711,1.31249664,3029.4,3029.1,0.1]
["bitfinex","ETHUSD",1763612174897,4.44165151,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1763612175218,5.5470693,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1763612175584,0.405504,3029.1,3028.0,0.188]
["bitfinex","ETHUSD",1763612175786,0.405504,3028.7,3028.6,0.1]
["bitfinex","ETHUSD",1763612175980,1.42449664,3028.7,3028.6,0.1]
["bitfinex","ETHUSD",1763612176197,2.98546127,3028.7,3027.7,0.1842]
["bitfinex","ETHUSD",1763612176422,1.31249664,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612176789,0.112,3028.3,3028.2,0.4671]
["bitfinex","ETHUSD",1763612177096,0.112,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612177714,3.41418274,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612177889,4.32117538,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612178085,0.90699264,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612178292,3.41418274,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612178509,0.112,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612178990,3.41418274,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612179212,0.112,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612179830,0.112,3028.3,3028.2,0.9302]
["bitfinex","ETHUSD",1763612180126,0.112,3028.3,3028.2,1.0302]
["bitfinex","ETHUSD",1763612180488,0.88242999,3029.4,3028.2,1.0302]
["bitfinex","ETHUSD",1763612180489,3.53465887,3029.2,3028.2,1.0302]
["bitfinex","ETHUSD",1763612180689,3.53465887,3029.2,3028.1,0.188]
["bitfinex","ETHUSD",1763612180690,0.405504,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1763612181028,3.94016287,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1763612181324,4.84715551,3029.0,3028.9,0.5631]
["bitfinex","ETHUSD",1763612182322,4.61391625,3029.0,3028.9,0.5631]
["bitfinex","ETHUSD",1763612183092,4.61391625,3029.0,3028.9,1.0302]
["bitfinex","ETHUSD",1763612184803,4.61391625,3029.0,3028.9,0.5631]
["bitfinex","ETHUSD",1763612185006,5.77010485,3029.0,3028.9,0.5631]
["bitfinex","ETHUSD",1763612185429,13.61321857,3029.0,3028.7,0.1]
["bitfinex","ETHUSD",1763612185626,9.30476372,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1763612185827,5.77010485,3029.0,3028.9,0.5631]
["bitfinex","ETHUSD",1763612186027,4.72591625,3029.0,3028.9,1.0302]
["bitfinex","ETHUSD",1763612186762,0.88242999,3029.7,3028.9,0.9302]
["bitfinex","ETHUSD",1763612186944,6.75479111,3029.6,3029.2,0.1]
["bitfinex","ETHUSD",1763612187150,1.60934211,3029.5,3029.2,0.1]
["bitfinex","ETHUSD",1763612187454,0.90699264,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1763612187627,1.31249664,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1763612187840,1.31249664,3029.3,3029.2,0.5953]
["bitfinex","ETHUSD",1763612188045,1.31249664,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612188234,1.31249664,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1763612188434,1.31249664,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612188634,4.6135893,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612188833,4.6135893,3029.3,3029.2,0.4953]
["bitfinex","ETHUSD",1763612189031,5.40504666,3029.3,3029.2,0.1]
["bitfinex","ETHUSD",1763612189435,5.40504666,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612189623,4.6135893,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612190538,4.2080853,3029.3,3029.2,1.0472]
["bitfinex","ETHUSD",1763612190741,4.18279405,3030.0,3029.2,0.9472]
["bitfinex","ETHUSD",1763612190951,1.5246693,3029.9,3029.5,0.4953]
["bitfinex","ETHUSD",1763612191130,0.405504,3029.7,3029.5,0.4953]
["bitfinex","ETHUSD",1763612191325,2.89926041,3029.7,3029.5,0.9472]
["bitfinex","ETHUSD",1763612191639,1.99226777,3029.7,3029.6,0.4953]
["bitfinex","ETHUSD",1763612192155,0.405504,3029.7,3029.6,0.9472]
["bitfinex","ETHUSD",1763612192665,4.61315347,3029.7,3029.6,0.9472]
["bitfinex","ETHUSD",1763612193171,4.20764947,3029.7,3029.6,0.9472]
["bitfinex","ETHUSD",1763612193462,0.90699264,3029.7,3029.6,0.9472]
["bitfinex","ETHUSD",1763612194166,3.41244699,3029.9,3029.6,0.9472]
["bitfinex","ETHUSD",1763612194374,3.41244699,3029.9,3029.2,6.83579005]
["bitfinex","ETHUSD",1763612194375,3.41244699,3029.9,3029.8,0.4953]
["bitfinex","ETHUSD",1763612194869,3.41244699,3029.9,3029.8,1.0472]
["bitfinex","ETHUSD",1763612197169,0.112,3029.9,3029.8,1.0472]
["bitfinex","ETHUSD",1763612197356,3.41243895,3029.9,3029.8,1.0472]
["bitfinex","ETHUSD",1763612198157,3.30043895,3029.9,3029.8,1.0472]
["bitfinex","ETHUSD",1763612198349,3.41243895,3029.9,3029.8,1.0472]
["bitfinex","ETHUSD",1763612202499,3.41243895,3029.9,3029.0,3.30138486]
["bitfinex","ETHUSD",1763612202500,17.37637106,3029.9,3028.2,0.05]
["bitfinex","ETHUSD",1763612202706,17.37637106,3029.9,3026.6,0.09999999]
["bitfinex","ETHUSD",1763612202707,4.59616347,3028.9,3027.5,0.4756]
["bitfinex","ETHUSD",1763612202860,5.24182235,3029.7,3027.5,0.4756]
["bitfinex","ETHUSD",1763612202861,0.88242999,3028.4,3027.5,0.4756]
["bitfinex","ETHUSD",1763612203067,0.41860307,3028.3,3027.5,0.4756]
["bitfinex","ETHUSD",1763612203275,1.00970197,3028.4,3027.5,0.4756]
["bitfinex","ETHUSD",1763612203469,0.99165849,3028.3,3028.2,0.6732]
["bitfinex","ETHUSD",1763612203715,0.113,3028.3,3028.2,0.191]
["bitfinex","ETHUSD",1763612203873,0.70354753,3028.9,3028.2,0.191]
["bitfinex","ETHUSD",1763612203874,0.6732,3028.9,3028.2,1.1488]
["bitfinex","ETHUSD",1763612204073,0.6732,3028.9,3028.8,0.4822]
["bitfinex","ETHUSD",1763612204283,0.7862,3028.9,3028.8,0.4822]
["bitfinex","ETHUSD",1763612204501,4.0877286,3028.9,3028.8,0.9578]
["bitfinex","ETHUSD",1763612204665,1.01999264,3028.9,3028.8,0.9578]
["bitfinex","ETHUSD",1763612204863,0.99148152,3029.1,3028.8,0.9578]
["bitfinex","ETHUSD",1763612205063,0.113,3029.0,3028.9,0.4756]
["bitfinex","ETHUSD",1763612205601,0.113,3029.0,3028.9,0.9578]
["bitfinex","ETHUSD",1763612206670,3.41441961,3029.0,3028.9,0.9578]
["bitfinex","ETHUSD",1763612210417,0.113,3029.0,3028.9,0.9578]
["bitfinex","ETHUSD",1763612210619,3.30089303,3029.5,3028.9,0.9578]
["bitfinex","ETHUSD",1763612210917,6.6008779,3029.9,3029.4,0.6732]
["bitfinex","ETHUSD",1763612211224,2.777877,3029.8,3029.4,0.6732]
["bitfinex","ETHUSD",1763612211409,1.12255357,3029.7,3029.4,0.6732]
["bitfinex","ETHUSD",1763612211721,0.30569758,3029.6,3029.5,0.4756]
["bitfinex","ETHUSD",1763612212091,0.30569758,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612212493,0.41869758,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612212708,0.41869758,3029.6,3029.5,0.4822]
["bitfinex","ETHUSD",1763612212906,4.51345599,3029.6,3029.5,0.4822]
["bitfinex","ETHUSD",1763612213102,5.33031198,3029.6,3029.5,0.4822]
["bitfinex","ETHUSD",1763612214194,5.21731198,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612214398,4.42331934,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612215443,6.22700935,3029.6,3028.8,0.4756]
["bitfinex","ETHUSD",1763612215730,6.22700935,3029.6,3029.1,0.191]
["bitfinex","ETHUSD",1763612215731,1.00955357,3029.5,3029.1,0.191]
["bitfinex","ETHUSD",1763612215934,0.002,3029.6,3029.5,0.4822]
["bitfinex","ETHUSD",1763612216147,3.72147922,3029.6,3029.5,0.4822]
["bitfinex","ETHUSD",1763612216307,0.30771345,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612216517,3.72147922,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612218205,3.60847922,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612218404,3.72147922,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612218814,0.42071345,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612219018,0.30771345,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612219202,0.115,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612219424,0.30771345,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612219612,0.115,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612220199,0.002,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612220435,0.002,3029.6,3029.5,4.25867473]
["bitfinex","ETHUSD",1763612222103,0.002,3029.6,3029.5,0.9578]
["bitfinex","ETHUSD",1763612222956,0.241,3029.6,3028.1,0.9920197]
["bitfinex","ETHUSD",1763612223144,0.88242999,3028.8,3028.4,0.4756]
["bitfinex","ETHUSD",1763612223315,0.90699264,3028.8,3028.7,0.4822]
["bitfinex","ETHUSD",1763612223838,1.01999264,3028.8,3028.7,0.9578]
["bitfinex","ETHUSD",1763612225323,0.87897863,3029.4,3028.7,0.9578]
["bitfinex","ETHUSD",1763612225524,0.90699264,3029.2,3028.8,0.4822]
["bitfinex","ETHUSD",1763612225727,0.30531508,3029.1,3028.8,0.4822]
["bitfinex","ETHUSD",1763612226008,1.00866569,3029.1,3028.8,0.4822]
["bitfinex","ETHUSD",1763612226234,0.30531508,3029.0,3028.8,0.4822]
["bitfinex","ETHUSD",1763612226438,0.113,3028.9,3028.8,0.4822]
["bitfinex","ETHUSD",1763612226643,0.113,3028.9,3028.7,0.4756]
["bitfinex","ETHUSD",1763612226844,0.113,3028.9,3028.8,0.4822]
["bitfinex","ETHUSD",1763612227340,0.113,3028.9,3028.8,0.9578]
["bitfinex","ETHUSD",1763612227639,3.30133521,3029.1,3028.8,0.9578]
["bitfinex","ETHUSD",1763612227945,0.113,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1763612228459,0.113,3028.9,3028.8,0.4915]
["bitfinex","ETHUSD",1763612228918,0.113,3028.9,3028.8,0.9714]
["bitfinex","ETHUSD",1763612229138,0.002,3029.6,3028.8,0.9714]
["bitfinex","ETHUSD",1763612229369,0.002,3029.6,3028.2,6.60457968]
["bitfinex","ETHUSD",1763612229370,3.41387473,3029.5,3029.0,0.4915]
["bitfinex","ETHUSD",1763612229530,0.30535155,3029.4,3029.0,0.4915]
["bitfinex","ETHUSD",1763612229849,0.30535155,3029.4,3029.1,0.6638]
["bitfinex","ETHUSD",1763612230323,0.30535155,3029.4,3029.3,0.4915]
["bitfinex","ETHUSD",1763612231537,3.60633524,3029.4,3029.3,0.4915]
["bitfinex","ETHUSD",1763612231859,3.71933524,3029.4,3029.3,0.4915]
["bitfinex","ETHUSD",1763612232055,7.02031893,3029.4,3029.1,0.6638]
["bitfinex","ETHUSD",1763612232347,6.71496738,3029.4,3029.1,0.6638]
["bitfinex","ETHUSD",1763612232547,6.71496738,3029.4,3029.1,0.1839]
["bitfinex","ETHUSD",1763612232752,3.41398369,3029.4,3029.3,0.1]
["bitfinex","ETHUSD",1763612232956,3.76063821,3029.4,3029.3,0.1]
["bitfinex","ETHUSD",1763612233267,4.46486286,3029.4,3029.3,0.1]
["bitfinex","ETHUSD",1763612233957,4.46486286,3029.4,3029.3,1.0714]
["bitfinex","ETHUSD",1763612233958,4.42367538,3029.4,3029.3,1.0714]
["bitfinex","ETHUSD",1763612234254,4.42367538,3029.4,3029.3,0.5915]
["bitfinex","ETHUSD",1763612234617,3.71937592,3029.4,3029.3,0.5915]
["bitfinex","ETHUSD",1763612235030,0.30539223,3029.4,3029.3,0.5915]
["bitfinex","ETHUSD",1763612235255,0.113,3029.4,3029.3,1.0714]
["bitfinex","ETHUSD",1763612235453,3.30097877,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612235643,3.71972026,3029.5,3029.4,0.5915]
["bitfinex","ETHUSD",1763612235952,3.30280607,3029.6,3029.5,0.1]
["bitfinex","ETHUSD",1763612236128,3.30280607,3029.6,3029.5,0.5915]
["bitfinex","ETHUSD",1763612236129,0.42074562,3029.6,3029.5,0.5915]
["bitfinex","ETHUSD",1763612236342,0.30774562,3029.6,3029.5,1.0714]
["bitfinex","ETHUSD",1763612236534,0.115,3029.6,3029.5,1.0714]
["bitfinex","ETHUSD",1763612236731,0.115,3029.6,3028.5,3.30192506]
["bitfinex","ETHUSD",1763612236732,1.31249664,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612236933,2.2138819,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612237154,2.2879819,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612237338,1.8824779,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612237527,2.18820212,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612237723,5.18335263,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612238455,6.19357232,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612240021,6.11947232,3029.5,3029.4,0.1]
["bitfinex","ETHUSD",1763612241240,6.11947232,3029.5,3028.4,0.113]
["bitfinex","ETHUSD",1763612241241,19.40007124,3029.5,3028.2,0.00711409]
["bitfinex","ETHUSD",1763612241561,0.87897863,3028.7,3028.1,0.6648]
["bitfinex","ETHUSD",1763612241854,3.72063259,3028.6,3028.1,0.6648]
["bitfinex","ETHUSD",1763612242057,0.30566897,3028.5,3028.1,0.1849]
["bitfinex","ETHUSD",1763612242254,0.30566897,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612242461,0.37566897,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612243270,0.30566897,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612244048,3.37196466,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612244249,4.18422766,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612244446,4.4895224,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612244652,4.9647224,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612244846,6.27721904,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612245073,6.98039951,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612245243,6.50519951,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1763612245575,1.31249664,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763612245775,1.35421639,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763612245947,5.80626364,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612246143,5.80626364,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763612246373,6.28146364,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612246572,6.86382836,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612246874,6.38832436,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612248156,6.45102436,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612248446,6.33802436,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612248646,6.38832436,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612248848,5.37984915,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612249268,4.32228443,3028.2,3028.1,0.101]
["bitfinex","ETHUSD",1763612250783,4.32228443,3028.2,3028.1,0.5922]
["bitfinex","ETHUSD",1763612251274,1.01999264,3028.2,3028.1,1.2392]
["bitfinex","ETHUSD",1763612251476,4.32228443,3028.2,3028.1,1.2392]
["bitfinex","ETHUSD",1763612252578,1.01999264,3028.2,3028.1,1.2392]
["bitfinex","ETHUSD",1763612252754,0.113,3028.2,3028.1,1.2392]
["bitfinex","ETHUSD",1763612253159,0.99170767,3028.7,3028.1,1.1392]
["bitfinex","ETHUSD",1763612253362,3.30177189,3028.7,3028.6,0.5912]
["bitfinex","ETHUSD",1763612253553,3.41477189,3028.7,3028.6,0.5912]
["bitfinex","ETHUSD",1763612253881,12.44665781,3028.7,3028.4,0.1]
["bitfinex","ETHUSD",1763612254073,0.0048,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612254298,4.32697538,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612254453,4.36825266,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612254863,4.32697538,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612255488,5.42008718,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612256580,5.46136446,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612258293,5.42008718,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612258495,5.41528718,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612258889,5.47798718,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612260355,5.41528718,3028.3,3028.2,0.5997]
["bitfinex","ETHUSD",1763612260791,5.41528718,3028.3,3028.2,0.1]
["bitfinex","ETHUSD",1763612260996,5.41528718,3028.3,3028.2,0.05936]
["bitfinex","ETHUSD",1763612261185,4.32217538,3028.3,3028.2,0.09936]
["bitfinex","ETHUSD",1763612261673,4.38487538,3028.3,3028.2,0.09936]
["bitfinex","ETHUSD",1763612262904,6.29965631,3028.3,3028.2,0.09936]
["bitfinex","ETHUSD",1763612263888,5.79837903,3028.3,3028.2,0.09936]
["bitfinex","ETHUSD",1763612264262,0.90699264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763612264456,7.03087887,3028.2,3028.1,0.10036]
["bitfinex","ETHUSD",1763612264885,7.49087887,3028.2,3028.1,0.10036]
["bitfinex","ETHUSD",1763612270479,8.36959126,3028.2,3028.1,0.10036]
["bitfinex","ETHUSD",1763612271293,24.42105021,3028.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763612271613,24.42105021,3028.2,3026.0,0.4602]
["bitfinex","ETHUSD",1763612271615,0.1803,3027.0,3026.0,0.4602]
["bitfinex","ETHUSD",1763612271783,0.405504,3026.4,3026.1,0.1985]
["bitfinex","ETHUSD",1763612272099,0.113,3026.3,3026.2,0.4602]
["bitfinex","ETHUSD",1763612272303,0.113,3026.4,3026.3,0.4997]
["bitfinex","ETHUSD",1763612272665,0.71105778,3026.7,3026.3,0.9599]
["bitfinex","ETHUSD",1763612272870,0.405504,3026.9,3026.6,0.4997]
["bitfinex","ETHUSD",1763612273204,0.405504,3026.7,3026.4,0.4602]
["bitfinex","ETHUSD",1763612273380,0.90699264,3026.5,3026.4,0.4602]
["bitfinex","ETHUSD",1763612273913,0.90699264,3026.5,3026.4,0.9599]
["bitfinex","ETHUSD",1763612274268,1.31249664,3026.7,3026.4,0.9599]
["bitfinex","ETHUSD",1763612274468,1.31249664,3026.7,3026.6,0.4997]
["bitfinex","ETHUSD",1763612274699,0.90699264,3026.7,3026.6,0.4997]
["bitfinex","ETHUSD",1763612274903,0.113,3026.8,3026.6,0.9599]
["bitfinex","ETHUSD",1763612275102,0.82375443,3026.8,3026.7,0.4997]
["bitfinex","ETHUSD",1763612275307,1.73074707,3026.8,3026.7,0.4997]
["bitfinex","ETHUSD",1763612275600,1.01999264,3026.8,3026.7,0.4997]
["bitfinex","ETHUSD",1763612275789,1.01999264,3026.8,3026.7,0.9599]
["bitfinex","ETHUSD",1763612276182,1.01999264,3026.8,3026.7,0.4997]
["bitfinex","ETHUSD",1763612276479,1.12114665,3026.8,3026.7,0.4997]
["bitfinex","ETHUSD",1763612276683,0.70307874,3027.1,3026.7,0.9599]
["bitfinex","ETHUSD",1763612277001,1.32509641,3027.0,3026.7,0.9599]
["bitfinex","ETHUSD",1763612277302,0.90699264,3026.9,3026.3,0.4602]
["bitfinex","ETHUSD",1763612277466,4.6472018,3026.9,3026.2,0.4602]
["bitfinex","ETHUSD",1763612277665,0.90699264,3026.9,3026.8,0.4997]
["bitfinex","ETHUSD",1763612277871,0.113,3026.9,3026.8,0.4997]
["bitfinex","ETHUSD",1763612278410,0.113,3026.9,3026.1,6.80762083]
["bitfinex","ETHUSD",1763612278602,0.15429637,3026.9,3026.2,0.4602]
["bitfinex","ETHUSD",1763612278904,0.113,3026.9,3026.2,0.4602]
["bitfinex","ETHUSD",1763612279300,3.41673475,3026.9,3026.2,3.76457968]
["bitfinex","ETHUSD",1763612279469,1.01999264,3026.9,3026.2,3.76457968]
["bitfinex","ETHUSD",1763612279670,0.90699264,3026.9,3026.8,0.4997]
["bitfinex","ETHUSD",1763612279867,0.113,3026.9,3026.8,0.4997]
["bitfinex","ETHUSD",1763612280277,1.00780647,3027.3,3026.8,0.9599]
["bitfinex","ETHUSD",1763612280623,3.30286308,3027.7,3027.3,0.6982]
["bitfinex","ETHUSD",1763612280829,2.44630787,3027.6,3027.3,0.6982]
["bitfinex","ETHUSD",1763612281128,2.32041234,3027.5,3027.3,0.6982]
["bitfinex","ETHUSD",1763612281325,1.42549664,3027.5,3027.3,0.6982]
["bitfinex","ETHUSD",1763612281512,0.90699264,3027.3,3026.7,0.4602]
["bitfinex","ETHUSD",1763612281711,0.04129228,3027.2,3026.7,0.4602]
["bitfinex","ETHUSD",1763612281910,0.90699264,3027.3,3026.7,0.4602]
["bitfinex","ETHUSD",1763612281911,0.15429364,3027.1,3026.7,0.4602]
["bitfinex","ETHUSD",1763612282113,0.113,3027.1,3026.7,0.4602]
["bitfinex","ETHUSD",1763612282427,0.41839953,3027.6,3027.0,0.4997]
["bitfinex","ETHUSD",1763612282598,0.41839953,3027.6,3026.7,0.4602]
["bitfinex","ETHUSD",1763612282599,1.01999264,3027.5,3026.7,0.4602]
["bitfinex","ETHUSD",1763612282994,0.113,3027.5,3027.4,0.6982]
["bitfinex","ETHUSD",1763612283408,0.113,3027.5,3027.4,1.1584]
["bitfinex","ETHUSD",1763612284354,1.17484296,3028.3,3027.4,1.1584]
["bitfinex","ETHUSD",1763612284355,3.30242869,3028.1,3027.4,1.1584]
["bitfinex","ETHUSD",1763612284636,0.04128001,3028.1,3028.0,0.4997]
["bitfinex","ETHUSD",1763612284793,1.00878848,3028.2,3028.0,0.4997]
["bitfinex","ETHUSD",1763612284994,4.04888829,3028.4,3028.1,0.4997]
["bitfinex","ETHUSD",1763612285212,0.113,3028.1,3027.4,0.1985]
["bitfinex","ETHUSD",1763612285630,3.30261897,3027.9,3027.4,0.1985]
["bitfinex","ETHUSD",1763612286133,0.90699264,3027.8,3027.4,0.1985]
["bitfinex","ETHUSD",1763612286297,0.92453852,3027.7,3027.2,0.4602]
["bitfinex","ETHUSD",1763612286500,0.88325306,3027.7,3027.2,0.4602]
["bitfinex","ETHUSD",1763612287596,0.90699264,3027.5,3027.2,0.4602]
["bitfinex","ETHUSD",1763612287791,0.90699264,3027.5,3027.1,0.1985]
["bitfinex","ETHUSD",1763612287997,0.94828083,3027.5,3027.1,0.6742]
["bitfinex","ETHUSD",1763612288209,0.90699264,3027.5,3027.1,0.6742]
["bitfinex","ETHUSD",1763612289254,0.90699264,3027.5,3027.2,0.4757]
["bitfinex","ETHUSD",1763612289712,3.30316443,3027.4,3027.1,0.1985]
["bitfinex","ETHUSD",1763612289915,3.30310039,3027.5,3027.2,0.4757]
["bitfinex","ETHUSD",1763612290115,3.30310039,3027.5,3027.3,0.4927]
["bitfinex","ETHUSD",1763612290444,0.90699264,3027.5,3027.3,0.4927]
["bitfinex","ETHUSD",1763612290615,0.90699264,3027.5,3024.0,0.1903]
["bitfinex","ETHUSD",1763612290616,0.405504,3027.3,3024.0,0.1903]
["bitfinex","ETHUSD",1763612290807,0.88041893,3027.1,3025.9,3.54330562]
["bitfinex","ETHUSD",1763612291029,0.405504,3026.9,3026.1,3.54330562]
["bitfinex","ETHUSD",1763612291228,0.114,3026.8,3026.1,3.89763618]
["bitfinex","ETHUSD",1763612291437,0.30573874,3027.1,3026.1,3.89763618]
["bitfinex","ETHUSD",1763612291438,0.405504,3027.0,3026.2,0.666]
["bitfinex","ETHUSD",1763612291617,0.114,3026.9,3026.7,0.4927]
["bitfinex","ETHUSD",1763612291818,4.42786082,3026.9,3026.7,0.4927]
["bitfinex","ETHUSD",1763612292121,3.41771064,3026.9,3026.3,0.4757]
["bitfinex","ETHUSD",1763612293322,1.02099264,3026.9,3026.8,0.4927]
["bitfinex","ETHUSD",1763612293524,0.114,3026.9,3026.8,0.4927]
["bitfinex","ETHUSD",1763612293721,1.61148671,3027.0,3026.8,0.9684]
["bitfinex","ETHUSD",1763612293932,1.61148671,3027.0,3026.9,0.4927]
["bitfinex","ETHUSD",1763612293933,0.90699264,3027.0,3026.9,0.4927]
["bitfinex","ETHUSD",1763612294129,0.114,3027.0,3026.9,0.4927]
["bitfinex","ETHUSD",1763612294411,0.114,3027.0,3026.9,0.9684]
["bitfinex","ETHUSD",1763612294816,0.113,3027.0,3026.9,0.9684]
["bitfinex","ETHUSD",1763612298685,0.113,3027.0,3025.7,4.60572923]
["bitfinex","ETHUSD",1763612298686,0.6582,3027.0,3025.8,0.4757]
["bitfinex","ETHUSD",1763612298836,0.8916696,3026.9,3025.8,3.78056525]
["bitfinex","ETHUSD",1763612299037,0.3058656,3026.8,3025.9,0.4757]
["bitfinex","ETHUSD",1763612299848,0.3058656,3026.8,3025.9,3.78047866]
["bitfinex","ETHUSD",1763612299849,6.60785674,3026.7,3025.9,3.78047866]
["bitfinex","ETHUSD",1763612300043,0.113,3026.6,3025.9,3.78047866]
["bitfinex","ETHUSD",1763612300242,0.113,3026.6,3026.0,0.4757]
["bitfinex","ETHUSD",1763612300669,0.113,3026.6,3026.1,0.1903]
["bitfinex","ETHUSD",1763612301270,0.113,3026.6,3024.8,14.0885]
["bitfinex","ETHUSD",1763612301271,3.1792872,3026.6,3025.7,0.4757]
["bitfinex","ETHUSD",1763612301434,1.01073253,3026.5,3025.7,0.4757]
["bitfinex","ETHUSD",1763612301638,0.70489487,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612301834,4.01548978,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612302064,0.405504,3026.3,3025.3,0.1985]
["bitfinex","ETHUSD",1763612302246,0.113,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612302674,1.61306397,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612302875,2.31790815,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612303088,1.84550815,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612303263,1.14066397,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612303764,1.14066397,3026.2,3026.1,1.2587]
["bitfinex","ETHUSD",1763612303765,0.41874198,3026.2,3026.1,1.2587]
["bitfinex","ETHUSD",1763612303935,0.113,3026.2,3026.1,0.783]
["bitfinex","ETHUSD",1763612304141,1.61183682,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612304442,4.21131694,3026.4,3026.2,0.5927]
["bitfinex","ETHUSD",1763612304659,0.113,3026.3,3026.2,0.5927]
["bitfinex","ETHUSD",1763612305366,0.113,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612305752,0.90699264,3026.4,3025.8,0.4757]
["bitfinex","ETHUSD",1763612305958,4.21124852,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612306158,5.3813033,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612306361,5.4541033,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612306870,5.49540649,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612308046,5.95240649,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612308258,5.49540649,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612308874,5.95240649,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612309093,5.8596073,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612309385,5.554094,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612309996,0.405504,3026.3,3025.3,0.1985]
["bitfinex","ETHUSD",1763612310167,0.405504,3026.3,3026.0,0.1]
["bitfinex","ETHUSD",1763612310168,0.405504,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612311656,0.405504,3025.9,3024.3,0.476]
["bitfinex","ETHUSD",1763612311852,0.405504,3025.9,3024.6,0.1]
["bitfinex","ETHUSD",1763612311853,0.97666452,3025.7,3024.6,0.1]
["bitfinex","ETHUSD",1763612312095,0.70299369,3025.8,3024.9,0.1]
["bitfinex","ETHUSD",1763612312266,6.60873012,3026.3,3025.7,0.191]
["bitfinex","ETHUSD",1763612312466,4.05581504,3026.4,3025.9,0.4658]
["bitfinex","ETHUSD",1763612312667,0.114,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612312873,0.114,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612313070,0.114,3026.3,3026.2,1.0418]
["bitfinex","ETHUSD",1763612313266,0.114,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612314294,3.41836506,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612314510,3.41836506,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612314714,0.114,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612314884,3.41836506,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612315202,3.41836506,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612315901,3.41836506,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612315902,3.30436506,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612316105,3.41836506,3026.3,3026.2,0.5658]
["bitfinex","ETHUSD",1763612316305,0.90699264,3026.5,3026.2,0.4658]
["bitfinex","ETHUSD",1763612316506,0.114,3026.3,3026.2,0.576]
["bitfinex","ETHUSD",1763612316873,0.206,3026.3,3025.1,3.30561441]
["bitfinex","ETHUSD",1763612317075,0.30509222,3026.4,3025.4,0.476]
["bitfinex","ETHUSD",1763612317274,1.00788958,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612317485,1.12183976,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612317810,1.21383976,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612317972,1.66723976,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612318311,7.20635321,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612318605,13.81486497,3026.4,3025.3,0.4889]
["bitfinex","ETHUSD",1763612318820,5.74511345,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612319122,6.79416823,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612319425,8.08434134,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612319731,0.405504,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612319887,0.71052324,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612320093,1.53175559,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612320422,6.20752248,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612320715,5.74322248,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612320875,6.90885619,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612322026,1.31249664,3026.1,3025.2,0.1]
["bitfinex","ETHUSD",1763612322201,0.405504,3025.5,3025.1,0.1901]
["bitfinex","ETHUSD",1763612322378,0.114,3025.4,3025.1,0.1901]
["bitfinex","ETHUSD",1763612322700,0.114,3025.4,3025.3,0.1]
["bitfinex","ETHUSD",1763612322902,0.114,3025.4,3025.3,0.5602]
["bitfinex","ETHUSD",1763612323079,0.90699264,3025.6,3025.3,0.5602]
["bitfinex","ETHUSD",1763612323403,0.90699264,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612323583,1.32583459,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612323981,1.41083459,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612324301,7.08599258,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612324512,6.62569258,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612325780,6.54069258,3025.6,3025.5,0.1]
["bitfinex","ETHUSD",1763612326104,4.18289934,3026.0,3025.7,0.1]
["bitfinex","ETHUSD",1763612326105,4.21192833,3025.8,3025.7,0.1]
["bitfinex","ETHUSD",1763612326684,1.31249664,3025.7,3025.2,0.4889]
["bitfinex","ETHUSD",1763612327007,0.405504,3025.5,3025.3,0.1]
["bitfinex","ETHUSD",1763612327211,0.519504,3025.4,3025.3,0.1]
["bitfinex","ETHUSD",1763612327420,0.969704,3025.4,3025.3,0.1]
["bitfinex","ETHUSD",1763612327603,1.66972275,3025.4,3025.3,0.1]
["bitfinex","ETHUSD",1763612327802,2.37207686,3025.4,3025.2,0.1]
["bitfinex","ETHUSD",1763612327979,1.12119638,3025.3,3024.6,0.4889]
["bitfinex","ETHUSD",1763612328174,3.61040884,3025.2,3025.1,0.1]
["bitfinex","ETHUSD",1763612328408,4.63140148,3025.2,3025.1,0.1]
["bitfinex","ETHUSD",1763612328778,4.63140148,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612328981,6.86380874,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612329180,6.94950874,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612329996,6.86380874,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612330194,5.2200732,3025.2,3025.1,0.5612]
["bitfinex","ETHUSD",1763612330390,4.63140148,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612330698,5.41947438,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612330899,5.33377438,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612331077,5.82495729,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612331281,7.11459443,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612332409,4.32655921,3025.2,3025.1,0.7513]
["bitfinex","ETHUSD",1763612332817,4.32655921,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612333714,4.41225921,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612333912,4.41225921,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612334224,4.32655921,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612334817,4.32655921,3025.2,3025.1,0.5612]
["bitfinex","ETHUSD",1763612335028,2.35701848,3026.6,3025.1,0.5612]
["bitfinex","ETHUSD",1763612335029,0.8781644,3026.0,3025.1,12.92254798]
["bitfinex","ETHUSD",1763612335336,0.002,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612335533,0.002,3026.3,3026.2,0.5602]
["bitfinex","ETHUSD",1763612335734,0.002,3026.3,3026.2,1.0491]
["bitfinex","ETHUSD",1763612336527,0.002,3026.3,3026.2,4.35357425]
["bitfinex","ETHUSD",1763612336727,0.002,3026.3,3026.2,5.44984943]
["bitfinex","ETHUSD",1763612337080,0.002,3026.3,3026.2,5.56384943]
["bitfinex","ETHUSD",1763612337627,0.002,3026.3,3026.2,5.44984943]
["bitfinex","ETHUSD",1763612337834,0.002,3026.3,3026.2,5.56384943]
["bitfinex","ETHUSD",1763612340207,0.114,3027.3,3026.2,8.86832368]
["bitfinex","ETHUSD",1763612340438,0.114,3027.3,3027.2,0.1]
["bitfinex","ETHUSD",1763612341016,0.002,3028.4,3027.2,0.4602]
["bitfinex","ETHUSD",1763612341341,0.114,3027.8,3027.6,0.1]
["bitfinex","ETHUSD",1763612342250,0.4502,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612342446,3.75303713,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612342615,5.33316373,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612343452,6.64566037,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612343852,6.18136037,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612344051,6.64566037,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612345645,1.31249664,3027.6,3026.3,0.1783]
["bitfinex","ETHUSD",1763612345844,1.49767132,3027.5,3027.4,0.1]
["bitfinex","ETHUSD",1763612346021,1.96197132,3027.5,3027.4,0.1]
["bitfinex","ETHUSD",1763612346224,2.37088313,3027.5,3027.4,0.1]
["bitfinex","ETHUSD",1763612346424,1.31249664,3027.4,3027.3,0.1]
["bitfinex","ETHUSD",1763612346623,5.39816107,3027.4,3027.3,0.1]
["bitfinex","ETHUSD",1763612346858,6.52792076,3027.4,3027.3,0.1]
["bitfinex","ETHUSD",1763612348773,6.52792076,3027.4,3027.3,0.09924]
["bitfinex","ETHUSD",1763612349150,6.52792076,3027.4,3026.1,0.1783]
["bitfinex","ETHUSD",1763612349151,0.405504,3027.2,3026.1,0.1783]
["bitfinex","ETHUSD",1763612349471,0.405504,3027.2,3027.1,0.09924]
["bitfinex","ETHUSD",1763612349676,1.76489832,3027.2,3027.1,0.09924]
["bitfinex","ETHUSD",1763612349875,2.26099832,3027.2,3027.1,0.09924]
["bitfinex","ETHUSD",1763612350263,2.73819832,3027.2,3027.1,0.09924]
["bitfinex","ETHUSD",1763612350688,6.04158098,3027.2,3027.1,0.09924]
["bitfinex","ETHUSD",1763612351469,6.04158098,3027.2,3026.7,0.09924]
["bitfinex","ETHUSD",1763612351470,0.90699264,3027.1,3026.7,0.09924]
["bitfinex","ETHUSD",1763612351772,0.405504,3026.9,3026.7,0.09924]
["bitfinex","ETHUSD",1763612352096,0.405504,3026.7,3026.6,0.09924]
["bitfinex","ETHUSD",1763612352378,0.901604,3026.7,3026.6,0.09924]
["bitfinex","ETHUSD",1763612353077,4.68273237,3026.7,3026.6,0.09924]
["bitfinex","ETHUSD",1763612354945,7.98666074,3026.7,3025.9,3.30477312]
["bitfinex","ETHUSD",1763612355145,0.114,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612355342,0.93143607,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612355577,1.67213607,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612355750,0.114,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612355962,0.6101,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612357082,3.41803753,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612358990,3.91413753,3026.6,3026.5,0.09924]
["bitfinex","ETHUSD",1763612362862,3.91413753,3026.6,3025.4,3.30532271]
["bitfinex","ETHUSD",1763612362863,17.43452438,3026.6,3025.1,0.001]
["bitfinex","ETHUSD",1763612363063,0.405504,3025.8,3025.1,0.1796]
["bitfinex","ETHUSD",1763612363282,0.4961,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612363495,1.015604,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612363667,1.31988791,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612363874,1.4995967,3025.2,3025.1,0.101]
["bitfinex","ETHUSD",1763612364074,0.8781644,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1763612364278,0.405504,3025.5,3025.1,0.4687]
["bitfinex","ETHUSD",1763612364476,0.405504,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612364673,0.519504,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612364891,1.015604,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612365093,1.492804,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612365298,1.73278366,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612366097,5.03802246,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612366399,5.9450151,3025.5,3025.4,0.1]
["bitfinex","ETHUSD",1763612370401,1.31249664,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612370577,2.3146375,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612370770,3.09828055,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612370967,3.79661629,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612371707,3.09828055,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612371907,3.79631887,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612372427,7.10188544,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612372698,8.08793267,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612372910,8.08794096,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612373202,8.08792727,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612373506,7.70088544,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612374406,7.58688544,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612374622,7.70088544,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763612374844,0.405504,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1763612375013,1.00046847,3024.5,3024.0,0.5758]
["bitfinex","ETHUSD",1763612375213,1.05862575,3024.8,3024.2,0.1]
["bitfinex","ETHUSD",1763612375214,0.405504,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612375844,1.351404,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612376018,1.351404,3024.3,3024.0,0.1]
["bitfinex","ETHUSD",1763612376019,1.73692293,3024.3,3024.0,0.1]
["bitfinex","ETHUSD",1763612376217,9.9206349,3024.0,3022.6,0.485]
["bitfinex","ETHUSD",1763612376418,9.9206349,3024.0,3022.4,0.1442]
["bitfinex","ETHUSD",1763612376419,0.405504,3023.8,3023.2,0.1]
["bitfinex","ETHUSD",1763612376736,0.405504,3023.8,3023.1,0.1442]
["bitfinex","ETHUSD",1763612376737,0.405504,3023.8,3023.7,0.4758]
["bitfinex","ETHUSD",1763612376915,0.519504,3023.8,3023.7,0.5758]
["bitfinex","ETHUSD",1763612377415,0.405504,3023.8,3023.7,0.5758]
["bitfinex","ETHUSD",1763612377620,0.519504,3023.8,3023.7,1.0608]
["bitfinex","ETHUSD",1763612378141,0.519504,3023.8,3023.7,0.5758]
["bitfinex","ETHUSD",1763612378457,5.21659367,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612379063,5.21659367,3023.8,3023.1,0.1442]
["bitfinex","ETHUSD",1763612379064,10.17044658,3023.8,3023.1,0.1442]
["bitfinex","ETHUSD",1763612379234,8.9873907,3023.8,3023.1,0.1442]
["bitfinex","ETHUSD",1763612379563,8.9873907,3023.8,3023.4,0.1]
["bitfinex","ETHUSD",1763612379564,0.405504,3023.6,3023.4,0.1]
["bitfinex","ETHUSD",1763612379730,0.405504,3023.6,3023.5,0.452]
["bitfinex","ETHUSD",1763612379926,0.519504,3023.6,3023.5,0.552]
["bitfinex","ETHUSD",1763612380136,0.4637,3024.5,3023.5,0.949]
["bitfinex","ETHUSD",1763612380455,0.90699264,3024.1,3023.9,0.1]
["bitfinex","ETHUSD",1763612380666,3.30665961,3024.2,3024.0,0.1]
["bitfinex","ETHUSD",1763612380825,3.30665961,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612381026,4.21365225,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612381325,4.69665225,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612381521,4.21365225,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612381963,0.5877,3022.7,3022.4,0.90699264]
["bitfinex","ETHUSD",1763612382209,0.4782,3022.5,3021.4,0.497]
["bitfinex","ETHUSD",1763612382340,0.73549658,3024.0,3021.4,0.497]
["bitfinex","ETHUSD",1763612382341,3.30764396,3023.3,3022.6,0.635]
["bitfinex","ETHUSD",1763612382536,3.30764396,3023.3,3023.0,0.1]
["bitfinex","ETHUSD",1763612382537,0.405504,3023.1,3023.0,0.1]
["bitfinex","ETHUSD",1763612382727,7.20955513,3023.9,3023.2,0.635]
["bitfinex","ETHUSD",1763612383040,5.21503646,3023.9,3023.8,0.1]
["bitfinex","ETHUSD",1763612383370,0.405504,3023.8,3023.6,0.1]
["bitfinex","ETHUSD",1763612383528,0.92700765,3023.8,3022.6,0.183]
["bitfinex","ETHUSD",1763612383728,0.92700765,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612384467,4.23410468,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612384634,0.405504,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763612385187,1.25032344,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763612385327,1.77466488,3023.6,3023.4,0.1]
["bitfinex","ETHUSD",1763612385673,0.520504,3023.5,3023.4,0.1]
["bitfinex","ETHUSD",1763612385843,0.520504,3023.5,3022.6,0.68]
["bitfinex","ETHUSD",1763612385844,0.405504,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612386057,0.58850634,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612386259,0.71020634,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612386587,0.71020634,3023.4,3023.1,0.1]
["bitfinex","ETHUSD",1763612386588,8.6935681,3023.4,3023.1,0.1]
["bitfinex","ETHUSD",1763612386954,0.0046,3023.2,3023.1,0.1]
["bitfinex","ETHUSD",1763612387166,0.405504,3023.0,3022.8,0.1]
["bitfinex","ETHUSD",1763612387390,0.520504,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612387683,0.405504,3022.8,3022.3,0.183]
["bitfinex","ETHUSD",1763612387849,0.405504,3022.8,3022.7,0.1]
["bitfinex","ETHUSD",1763612388050,0.405504,3022.8,3022.3,0.68]
["bitfinex","ETHUSD",1763612388249,0.405504,3022.8,3022.7,0.1]
["bitfinex","ETHUSD",1763612388483,4.62068772,3022.8,3022.7,0.1]
["bitfinex","ETHUSD",1763612388682,5.48641867,3022.8,3022.7,0.1]
["bitfinex","ETHUSD",1763612389464,0.405504,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612390377,0.528204,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612390582,5.43717289,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612390748,6.39828238,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612390948,5.7047161,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612391148,11.67701223,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612391780,11.21671223,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612391954,11.09401223,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612392659,11.09401223,3022.6,3021.1,0.183]
["bitfinex","ETHUSD",1763612392660,0.405504,3022.4,3021.1,0.183]
["bitfinex","ETHUSD",1763612392875,0.405504,3022.0,3021.4,0.1]
["bitfinex","ETHUSD",1763612393183,0.115,3021.9,3021.5,0.497]
["bitfinex","ETHUSD",1763612393384,0.520504,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612393592,0.520504,3021.9,3021.8,0.552]
["bitfinex","ETHUSD",1763612393894,0.69430329,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1763612394093,0.115,3022.0,3021.2,0.497]
["bitfinex","ETHUSD",1763612394273,0.115,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1763612394458,3.42406684,3022.0,3021.9,0.552]
["bitfinex","ETHUSD",1763612394667,3.82957084,3022.0,3021.9,0.552]
["bitfinex","ETHUSD",1763612394875,3.82957084,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1763612395075,0.405504,3021.9,3021.5,0.497]
["bitfinex","ETHUSD",1763612395260,0.405504,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612395475,2.99746025,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612395797,2.99746025,3021.9,3021.1,0.183]
["bitfinex","ETHUSD",1763612395798,3.29901143,3021.9,3021.1,0.183]
["bitfinex","ETHUSD",1763612396097,2.30834766,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612396264,3.76960393,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612396691,7.07888978,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612396867,7.94473649,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612397269,7.19388978,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612397594,4.82564087,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612398593,3.30950489,3021.6,3021.4,0.1]
["bitfinex","ETHUSD",1763612398796,3.30950489,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763612398797,0.99585102,3021.5,3021.1,0.183]
["bitfinex","ETHUSD",1763612398996,1.09980384,3021.5,3021.4,0.1]
["bitfinex","ETHUSD",1763612399202,1.40143206,3021.5,3021.4,0.1]
["bitfinex","ETHUSD",1763612399518,1.40143206,3021.5,3021.1,0.183]
["bitfinex","ETHUSD",1763612399519,0.405504,3021.4,3021.1,0.1]
["bitfinex","ETHUSD",1763612399678,0.405504,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763612399679,1.71629248,3021.3,3021.0,0.101]
["bitfinex","ETHUSD",1763612399883,0.30162822,3021.2,3021.1,0.1]
["bitfinex","ETHUSD",1763612400405,0.30162822,3021.2,3021.1,0.735]
["bitfinex","ETHUSD",1763612400706,4.30579986,3021.3,3021.1,1.232]
["bitfinex","ETHUSD",1763612400905,4.30579986,3021.3,3021.2,1.049]
["bitfinex","ETHUSD",1763612400906,3.3098718,3021.3,3021.2,1.049]
["bitfinex","ETHUSD",1763612401113,3.3098718,3021.3,3021.2,0.452]
["bitfinex","ETHUSD",1763612401279,3.30970921,3021.5,3021.2,1.049]
["bitfinex","ETHUSD",1763612401607,0.115,3021.8,3021.4,0.452]
["bitfinex","ETHUSD",1763612401770,0.115,3021.8,3021.7,0.552]
["bitfinex","ETHUSD",1763612402306,0.115,3021.8,3021.7,1.049]
["bitfinex","ETHUSD",1763612402617,0.115,3021.8,3021.7,0.552]
["bitfinex","ETHUSD",1763612402618,3.42428585,3021.8,3021.7,0.552]
["bitfinex","ETHUSD",1763612404112,0.405504,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1763612404272,1.10030603,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1763612404601,4.0041974,3021.7,3021.6,1.049]
["bitfinex","ETHUSD",1763612404819,4.4097014,3021.7,3021.6,0.552]
["bitfinex","ETHUSD",1763612404984,0.405504,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612405175,1.10030603,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612406405,1.14167484,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612406708,0.69480203,3021.6,3021.5,1.049]
["bitfinex","ETHUSD",1763612406880,0.86849464,3022.0,3021.5,1.049]
["bitfinex","ETHUSD",1763612406881,0.115,3021.8,3021.7,0.1]
["bitfinex","ETHUSD",1763612407282,0.69545007,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612407606,0.81045007,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612407817,0.69545007,3021.9,3021.8,1.049]
["bitfinex","ETHUSD",1763612408173,0.69550175,3021.9,3021.8,0.949]
["bitfinex","ETHUSD",1763612408482,0.81050175,3021.9,3021.8,1.049]
["bitfinex","ETHUSD",1763612409093,4.11967809,3021.9,3021.8,1.049]
["bitfinex","ETHUSD",1763612409296,0.81050175,3021.9,3021.8,1.049]
["bitfinex","ETHUSD",1763612409492,0.69550175,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612409693,3.30917634,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612409897,4.00517113,3021.9,3021.8,0.5957]
["bitfinex","ETHUSD",1763612410207,4.00517113,3021.9,3021.8,1.0943]
["bitfinex","ETHUSD",1763612411725,0.69599479,3021.9,3021.8,1.0943]
["bitfinex","ETHUSD",1763612413014,4.17702464,3022.5,3022.0,0.1]
["bitfinex","ETHUSD",1763612413176,0.99921541,3022.4,3022.0,0.1]
["bitfinex","ETHUSD",1763612413373,4.17702464,3022.5,3022.0,0.1]
["bitfinex","ETHUSD",1763612413374,5.6197007,3022.3,3022.0,0.1]
["bitfinex","ETHUSD",1763612413587,1.11421541,3022.2,3022.1,0.1921]
["bitfinex","ETHUSD",1763612413789,0.115,3022.2,3022.1,0.1921]
["bitfinex","ETHUSD",1763612413986,0.115,3022.2,3022.1,0.7878]
["bitfinex","ETHUSD",1763612414226,0.115,3022.2,3022.1,1.2864]
["bitfinex","ETHUSD",1763612414424,0.69688992,3022.4,3022.3,0.1]
["bitfinex","ETHUSD",1763612414625,0.115,3022.8,3022.4,0.1]
["bitfinex","ETHUSD",1763612414626,0.69688992,3022.5,3022.4,0.1]
["bitfinex","ETHUSD",1763612414832,0.69688992,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612415103,4.00519044,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612415434,4.30791999,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612415594,4.30791999,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612416199,8.82070383,3022.7,3022.1,0.1921]
["bitfinex","ETHUSD",1763612416410,3.30830052,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612416613,4.30925554,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612417217,4.30925554,3022.7,3022.6,0.5957]
["bitfinex","ETHUSD",1763612417936,4.30925554,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612418298,4.30925554,3022.7,3022.6,0.5957]
["bitfinex","ETHUSD",1763612418708,4.30925554,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612420448,4.30948193,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612421147,4.00625578,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612421346,3.30830052,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612422447,6.61660104,3022.7,3022.1,0.1921]
["bitfinex","ETHUSD",1763612422609,3.30830052,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612423418,3.31030052,3022.7,3022.6,0.1]
["bitfinex","ETHUSD",1763612423840,3.31030052,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612424045,3.31030052,3022.7,3022.6,0.9943]
["bitfinex","ETHUSD",1763612424046,0.002,3022.7,3022.6,0.9943]
["bitfinex","ETHUSD",1763612424247,0.002,3022.7,3022.6,1.0943]
["bitfinex","ETHUSD",1763612426251,0.002,3022.7,3022.6,4.84299176]
["bitfinex","ETHUSD",1763612426445,3.42212154,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612426650,3.46346025,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612426849,3.52062154,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612427275,3.42212154,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763612427963,3.42212154,3023.8,3023.7,0.5621]
["bitfinex","ETHUSD",1763612428565,3.42212154,3023.8,3023.7,1.0169]
["bitfinex","ETHUSD",1763612429159,4.21365225,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612429459,5.25339924,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612429660,5.316366,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612430049,5.212066,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612430864,4.32865225,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612431243,3.94959285,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612431950,3.94959285,3024.2,3023.4,0.4548]
["bitfinex","ETHUSD",1763612431951,7.25625246,3024.2,3023.4,0.4548]
["bitfinex","ETHUSD",1763612432156,3.90825961,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612432467,4.35509685,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612432669,5.19672159,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612433032,5.12812159,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612433366,5.08678835,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612433668,4.60018835,3024.2,3024.1,0.1]
["bitfinex","ETHUSD",1763612434558,3.42165961,3024.2,3024.1,0.5621]
["bitfinex","ETHUSD",1763612434739,4.21343358,3024.4,3024.2,0.4621]
["bitfinex","ETHUSD",1763612434940,4.21343358,3024.4,3024.3,0.1]
["bitfinex","ETHUSD",1763612434941,3.30644094,3024.4,3024.3,0.1]
["bitfinex","ETHUSD",1763612435139,3.42044094,3024.4,3024.3,0.5621]
["bitfinex","ETHUSD",1763612435656,3.42044094,3024.4,3024.3,1.0169]
["bitfinex","ETHUSD",1763612436670,3.30571306,3025.1,3024.3,0.9169]
["bitfinex","ETHUSD",1763612436858,3.30571306,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612437063,3.97844102,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612438478,3.30571306,3025.1,3025.0,0.5934]
["bitfinex","ETHUSD",1763612439670,3.30756658,3025.2,3025.1,0.1]
["bitfinex","ETHUSD",1763612439856,0.877804,3025.1,3024.2,0.4582]
["bitfinex","ETHUSD",1763612440046,0.405504,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612440264,1.49655437,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612440473,2.96054701,3025.1,3024.4,0.1]
["bitfinex","ETHUSD",1763612440767,1.31249664,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612440972,1.42649664,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612441174,2.03119483,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612441352,2.48799483,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612441672,5.88641714,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612441871,5.92774491,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612442046,5.88641714,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612443180,5.81374491,3024.6,3024.5,0.1]
["bitfinex","ETHUSD",1763612443473,5.81374491,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1763612443474,0.4791,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763612443784,5.67840275,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612444158,6.44829865,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612444765,10.59058394,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612445075,10.00578804,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612445280,10.7048981,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612445467,11.1789981,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612446874,10.47988804,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612447276,11.17927237,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612448180,11.48256995,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612448678,11.00846995,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612449372,10.70517237,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612450471,9.35331355,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612451576,10.1293059,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612452177,10.4333631,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612453485,10.3581631,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612453868,10.3581631,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612454682,10.3581631,3024.5,3024.4,0.1]
["bitfinex","ETHUSD",1763612454978,5.62367781,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612455374,5.73767781,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612455690,4.31118117,3024.5,3024.4,1.0516]
["bitfinex","ETHUSD",1763612455854,5.02811661,3024.5,3024.4,0.9516]
["bitfinex","ETHUSD",1763612456055,5.33260916,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612456387,5.02811661,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612456752,5.43362061,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612457300,5.73822627,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612457985,5.43362061,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612458164,5.73825689,3024.5,3024.4,0.5934]
["bitfinex","ETHUSD",1763612458363,5.73825689,3024.5,3024.4,1.0516]
["bitfinex","ETHUSD",1763612458685,5.43362061,3024.5,3024.4,1.0516]
["bitfinex","ETHUSD",1763612458978,4.91411661,3024.5,3024.4,1.0516]
["bitfinex","ETHUSD",1763612459180,5.43362061,3024.5,3024.4,1.0516]
["bitfinex","ETHUSD",1763612459392,0.90699264,3024.9,3024.7,0.1]
["bitfinex","ETHUSD",1763612459557,0.114,3024.8,3024.7,0.1]
["bitfinex","ETHUSD",1763612459750,0.114,3024.8,3024.7,0.5934]
["bitfinex","ETHUSD",1763612459969,0.519504,3024.8,3024.7,0.5934]
["bitfinex","ETHUSD",1763612460166,3.8255077,3024.8,3024.7,1.0516]
["bitfinex","ETHUSD",1763612460366,4.73250034,3024.8,3024.7,1.0516]
["bitfinex","ETHUSD",1763612460563,0.114,3024.8,3024.7,1.0516]
["bitfinex","ETHUSD",1763612461695,0.002,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612461855,0.116,3025.1,3025.0,0.5934]
["bitfinex","ETHUSD",1763612462060,0.116,3025.1,3025.0,1.0516]
["bitfinex","ETHUSD",1763612462480,1.09409264,3025.1,3024.5,0.4582]
["bitfinex","ETHUSD",1763612462760,1.31449664,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612462976,0.521504,3025.1,3025.0,0.5934]
["bitfinex","ETHUSD",1763612463185,0.407504,3025.1,3025.0,0.5934]
["bitfinex","ETHUSD",1763612463687,0.407504,3025.1,3025.0,1.0516]
["bitfinex","ETHUSD",1763612463870,0.521504,3025.1,3025.0,1.0516]
["bitfinex","ETHUSD",1763612464190,3.71317984,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612464488,4.73417248,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1763612465374,4.62017248,3025.1,3025.0,0.5934]
["bitfinex","ETHUSD",1763612465596,4.73417248,3025.1,3025.0,1.0516]
["bitfinex","ETHUSD",1763612465885,0.002,3025.1,3025.0,1.0516]
["bitfinex","ETHUSD",1763612466303,0.002,3025.2,3025.0,1.0516]
["bitfinex","ETHUSD",1763612466304,0.002,3025.2,3025.0,4.25738512]
["bitfinex","ETHUSD",1763612466590,3.3044636,3026.3,3025.1,1.99752309]
["bitfinex","ETHUSD",1763612466755,3.3041467,3026.5,3026.3,0.1896]
["bitfinex","ETHUSD",1763612467174,3.3041467,3026.5,3026.4,0.4934]
["bitfinex","ETHUSD",1763612467376,4.32513934,3026.5,3026.4,0.4934]
["bitfinex","ETHUSD",1763612467771,3.4181467,3026.5,3026.4,0.9516]
["bitfinex","ETHUSD",1763612467984,3.4181467,3026.5,3026.4,1.0516]
["bitfinex","ETHUSD",1763612467985,4.32513934,3026.5,3026.4,1.0516]
["bitfinex","ETHUSD",1763612470019,7.62928604,3026.5,3026.0,0.1902]
["bitfinex","ETHUSD",1763612470217,7.62928604,3026.5,3025.8,0.4505]
["bitfinex","ETHUSD",1763612470218,6.28621333,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612470380,6.28621333,3026.5,3025.3,0.4505]
["bitfinex","ETHUSD",1763612470381,1.31249664,3026.4,3025.3,0.4505]
["bitfinex","ETHUSD",1763612470580,1.31249664,3025.8,3025.7,0.1]
["bitfinex","ETHUSD",1763612470799,0.519504,3025.8,3025.4,0.4505]
["bitfinex","ETHUSD",1763612471002,0.405504,3026.1,3025.7,0.4984]
["bitfinex","ETHUSD",1763612471203,0.405504,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612471398,0.519504,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612471781,0.405504,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612471985,0.519504,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612472223,0.90699264,3026.4,3026.0,1.0489]
["bitfinex","ETHUSD",1763612472527,2.43520107,3027.4,3026.0,0.1]
["bitfinex","ETHUSD",1763612472528,0.114,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612472705,0.90699264,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612473025,0.002,3026.6,3026.2,0.1]
["bitfinex","ETHUSD",1763612473026,0.002,3026.6,3026.3,0.1]
["bitfinex","ETHUSD",1763612473316,1.02099264,3026.5,3026.3,0.5505]
["bitfinex","ETHUSD",1763612473721,1.02099264,3026.5,3026.4,0.4984]
["bitfinex","ETHUSD",1763612474421,4.32513934,3026.5,3026.4,0.5984]
["bitfinex","ETHUSD",1763612474999,4.21113934,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612475202,4.32513934,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612476525,4.21113934,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612476839,3.4181467,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612477392,3.3041467,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612477808,0.405504,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612478205,6.6082934,3026.5,3026.3,0.4984]
["bitfinex","ETHUSD",1763612478406,3.7096507,3026.5,3026.4,0.5984]
["bitfinex","ETHUSD",1763612478611,3.3041467,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612479209,3.4181467,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612480228,3.4201467,3026.5,3026.4,1.0489]
["bitfinex","ETHUSD",1763612481830,3.4201467,3026.5,3026.4,0.5984]
["bitfinex","ETHUSD",1763612482515,3.4201467,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612482836,4.90326307,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612483019,5.81025571,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612483623,6.28085571,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612484105,5.62165571,3026.5,3026.4,0.1]
["bitfinex","ETHUSD",1763612484306,1.31249664,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612484504,4.61675252,3026.4,3026.3,1.0489]
["bitfinex","ETHUSD",1763612484732,4.32524852,3026.4,3026.3,1.0489]
["bitfinex","ETHUSD",1763612485808,4.21124852,3026.4,3026.3,1.0489]
["bitfinex","ETHUSD",1763612486005,4.32524852,3026.4,3026.3,0.5984]
["bitfinex","ETHUSD",1763612486411,4.32524852,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612486615,5.49409204,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612487113,5.56869204,3026.4,3026.3,0.1]
["bitfinex","ETHUSD",1763612490908,0.405504,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612491109,1.44471413,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612491339,4.82767919,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612492208,3.70986906,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612492416,4.7308617,3026.3,3026.2,0.5668]
["bitfinex","ETHUSD",1763612492635,4.7308617,3026.3,3026.2,1.038]
["bitfinex","ETHUSD",1763612492941,4.7308617,3026.3,3026.2,0.5668]
["bitfinex","ETHUSD",1763612493513,4.8059617,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612493712,5.27924787,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612494239,5.6252982,3026.3,3026.2,0.1]
["bitfinex","ETHUSD",1763612494441,0.405504,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612494645,1.31249664,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612494882,3.04691363,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612495046,3.59621742,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612495343,6.35203774,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612495546,6.23803774,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612495715,5.73877123,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612495916,6.20627123,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612496337,5.73877123,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612497741,5.62477123,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612498043,5.73877123,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612498550,5.43392167,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612498850,5.31992167,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612499225,5.43292167,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612499946,4.73051696,3025.7,3025.6,0.5668]
["bitfinex","ETHUSD",1763612500142,4.80561696,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612500344,15.53420679,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763612500662,0.0123,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612501228,0.1253,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612502382,4.3374222,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612503458,6.65189108,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612503663,7.6575202,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612504033,7.6575202,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763612504233,7.6575202,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612504830,7.0820202,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612505048,6.49375122,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763612505246,6.49375122,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612505442,6.18939108,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612506050,6.49361925,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612506255,6.18939108,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612507272,6.38579108,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612507966,6.73126147,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612508171,7.15244736,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612508846,6.27279108,3025.6,3025.5,0.101]
["bitfinex","ETHUSD",1763612509465,4.7306262,3025.6,3025.5,0.5687]
["bitfinex","ETHUSD",1763612509844,3.71063356,3025.6,3025.5,0.5687]
["bitfinex","ETHUSD",1763612510046,3.30512956,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612510249,4.3251222,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612510452,4.7306262,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612511050,4.6176262,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612511452,4.7306262,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612512559,4.6176262,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612512762,3.30512956,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612513172,3.41812956,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612513773,3.30512956,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612514074,0.113,3025.6,3025.5,1.0339]
["bitfinex","ETHUSD",1763612514271,3.3050688,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612514469,3.4180688,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612515069,0.113,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612515277,3.41802032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612515871,0.90699264,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612515872,3.30447425,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612516071,3.30447425,3026.2,3026.1,0.7641]
["bitfinex","ETHUSD",1763612516072,3.41747425,3026.2,3026.1,0.7641]
["bitfinex","ETHUSD",1763612516274,3.41747425,3026.2,3026.1,1.2293]
["bitfinex","ETHUSD",1763612518175,4.30677825,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612518375,6.0816913,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612518557,10.86055384,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612518754,11.86684675,3026.2,3026.1,0.1]
["bitfinex","ETHUSD",1763612519346,1.31249664,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763612519680,0.405504,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763612519870,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763612520174,0.405504,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612520380,0.61380369,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612520544,0.70040369,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612521278,4.73051696,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612521475,4.61751696,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612521657,4.73051696,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612521862,4.73051696,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612522069,4.73051696,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612522380,4.73051696,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612522580,4.73051696,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612522989,4.73051696,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612523454,4.61751696,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612523654,4.73051696,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612524487,3.30502032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612524652,3.41802032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612526880,3.82352432,3025.7,3025.6,0.4677]
["bitfinex","ETHUSD",1763612527086,3.82352432,3025.7,3025.6,0.5677]
["bitfinex","ETHUSD",1763612527882,3.41802032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612528899,3.30502032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612529089,3.41802032,3025.7,3025.6,1.0329]
["bitfinex","ETHUSD",1763612530402,3.41802032,3025.7,3025.6,0.1]
["bitfinex","ETHUSD",1763612530604,3.82352432,3025.7,3025.6,0.5521]
["bitfinex","ETHUSD",1763612531408,3.82352432,3025.7,3025.6,1.0391]
["bitfinex","ETHUSD",1763612531868,3.30502032,3025.7,3025.6,1.0391]
["bitfinex","ETHUSD",1763612532069,3.30458345,3026.1,3026.0,0.1]
["bitfinex","ETHUSD",1763612532309,3.41758345,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612533099,3.41758345,3026.1,3026.0,0.5521]
["bitfinex","ETHUSD",1763612535469,3.41758345,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612536070,3.30458345,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612536277,3.41758345,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612537094,0.002,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612537716,0.002,3026.1,3026.0,1.47349617]
["bitfinex","ETHUSD",1763612538607,0.002,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612539528,0.002,3026.1,3026.0,4.34379266]
["bitfinex","ETHUSD",1763612541376,0.002,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612541605,0.002,3026.1,3026.0,4.34379266]
["bitfinex","ETHUSD",1763612541987,0.002,3026.1,3026.0,1.0391]
["bitfinex","ETHUSD",1763612542414,0.002,3026.1,3026.0,1.47349298]
["bitfinex","ETHUSD",1763612543937,0.002,3026.1,3026.0,4.77818564]
["bitfinex","ETHUSD",1763612544812,0.002,3026.4,3026.0,8.88987094]
["bitfinex","ETHUSD",1763612545010,0.002,3026.4,3026.3,0.7347]
["bitfinex","ETHUSD",1763612545238,0.002,3026.4,3026.3,0.8477]
["bitfinex","ETHUSD",1763612545428,0.002,3026.4,3026.3,1.55886926]
["bitfinex","ETHUSD",1763612546432,0.002,3026.4,3026.3,4.86323432]
["bitfinex","ETHUSD",1763612548238,0.002,3026.4,3026.3,4.75023432]
["bitfinex","ETHUSD",1763612549416,0.002,3026.4,3026.3,8.29404621]
["bitfinex","ETHUSD",1763612550242,0.002,3026.4,3026.3,4.75023432]
["bitfinex","ETHUSD",1763612550947,0.002,3026.4,3026.3,4.86323432]
["bitfinex","ETHUSD",1763612551715,0.002,3026.4,3026.3,8.40704621]
["bitfinex","ETHUSD",1763612552748,0.002,3026.4,3026.3,9.31403885]
["bitfinex","ETHUSD",1763612552922,0.002,3026.5,3026.4,1.00699264]
["bitfinex","ETHUSD",1763612553144,0.002,3026.5,3026.4,2.79514873]
["bitfinex","ETHUSD",1763612554517,0.002,3026.5,3026.4,6.09940461]
["bitfinex","ETHUSD",1763612555044,0.002,3026.6,3026.5,0.1]
["bitfinex","ETHUSD",1763612555346,0.002,3026.6,3026.5,1.015]
["bitfinex","ETHUSD",1763612556446,0.002,3026.8,3026.6,3.487]
["bitfinex","ETHUSD",1763612556635,0.002,3027.7,3026.7,8.97724236]
["bitfinex","ETHUSD",1763612556833,0.002,3027.7,3026.8,0.5637]
["bitfinex","ETHUSD",1763612557039,0.002,3027.1,3026.8,1.015]
["bitfinex","ETHUSD",1763612557643,0.002,3027.1,3026.9,1.015]
["bitfinex","ETHUSD",1763612557843,0.002,3027.7,3027.6,0.1]
["bitfinex","ETHUSD",1763612558047,0.002,3027.7,3027.6,0.76]
["bitfinex","ETHUSD",1763612558239,0.002,3027.7,3027.6,1.229]
["bitfinex","ETHUSD",1763612558632,0.002,3027.7,3027.6,4.53194622]
["bitfinex","ETHUSD",1763612560661,0.002,3027.7,3027.6,0.4995]
["bitfinex","ETHUSD",1763612560961,0.002,3027.7,3027.6,1.0685]
["bitfinex","ETHUSD",1763612561154,0.002,3027.7,3027.6,4.37144622]
["bitfinex","ETHUSD",1763612561360,0.002,3027.7,3027.6,4.8058392]
["bitfinex","ETHUSD",1763612562057,0.002,3027.7,3027.6,5.71283184]
["bitfinex","ETHUSD",1763612563660,0.002,3027.7,3027.6,4.8058392]
["bitfinex","ETHUSD",1763612565536,0.002,3027.7,3027.6,5.71283184]
["bitfinex","ETHUSD",1763612567187,0.90699264,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1763612567355,0.405504,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763612567670,1.31249664,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763612569168,1.31249664,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763612571067,0.405504,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763612571371,0.113,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612571573,1.37674524,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612571958,1.26374524,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612572162,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612573265,4.61708009,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612573462,4.21157609,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612575580,3.30458345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612576879,4.60522568,3027.1,3026.0,0.9695]
["bitfinex","ETHUSD",1763612577080,0.113,3026.7,3026.1,0.6958]
["bitfinex","ETHUSD",1763612577380,0.405504,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763612578999,1.31249664,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1763612579355,5.00872968,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763612579554,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612581614,4.61708009,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612582127,3.71008745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612582428,3.30458345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612584011,3.30447463,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763612584183,6.60894926,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763612584386,3.30447463,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763612584912,6.60894926,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763612585279,0.90699264,3026.9,3026.1,0.6958]
["bitfinex","ETHUSD",1763612585483,4.2107027,3026.9,3026.1,0.6958]
["bitfinex","ETHUSD",1763612585798,3.41671006,3026.9,3026.2,0.469]
["bitfinex","ETHUSD",1763612586190,3.30371006,3026.9,3026.3,0.44692776]
["bitfinex","ETHUSD",1763612586387,6.72042012,3026.9,3026.3,0.44692776]
["bitfinex","ETHUSD",1763612586626,3.41671006,3026.9,3026.2,0.469]
["bitfinex","ETHUSD",1763612587282,3.41671006,3026.9,3026.2,3.77347098]
["bitfinex","ETHUSD",1763612587477,0.002,3027.1,3026.2,7.07794523]
["bitfinex","ETHUSD",1763612587779,6.7221122,3027.1,3026.3,0.469]
["bitfinex","ETHUSD",1763612588198,3.4185561,3027.1,3026.4,3.30425588]
["bitfinex","ETHUSD",1763612588389,3.4185561,3027.1,3026.5,0.84372559]
["bitfinex","ETHUSD",1763612589239,3.4185561,3027.1,3026.6,0.4664]
["bitfinex","ETHUSD",1763612589697,3.3055561,3027.1,3026.6,0.4664]
["bitfinex","ETHUSD",1763612590102,0.002,3027.1,3026.6,0.4664]
["bitfinex","ETHUSD",1763612590626,0.002,3027.1,3027.0,0.4801]
["bitfinex","ETHUSD",1763612590828,0.002,3027.1,3026.6,3.304015]
["bitfinex","ETHUSD",1763612590984,0.002,3027.1,3026.5,0.37732559]
["bitfinex","ETHUSD",1763612591184,0.002,3027.1,3026.2,3.48695853]
["bitfinex","ETHUSD",1763612591387,0.002,3027.1,3026.3,0.4664]
["bitfinex","ETHUSD",1763612591685,0.002,3027.1,3026.2,3.48695853]
["bitfinex","ETHUSD",1763612591686,4.60322568,3027.0,3026.2,0.1825]
["bitfinex","ETHUSD",1763612592001,4.60322568,3027.0,3026.0,0.5804]
["bitfinex","ETHUSD",1763612592194,6.60763842,3026.8,3026.1,0.1825]
["bitfinex","ETHUSD",1763612592429,7.6945907,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763612592926,0.405504,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763612593100,0.518504,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763612594139,6.60873012,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763612594644,5.00872968,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612594940,7.16816756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612596092,10.47275101,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763612597123,10.47275101,3026.1,3026.0,0.101]
["bitfinex","ETHUSD",1763612597342,10.47275101,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1763612597343,1.31249664,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1763612597600,5.00872968,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763612598226,8.31375,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763612598938,8.53530617,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763612606840,9.44229881,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763612607040,9.44229881,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1763612607041,1.31249664,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1763612607354,0.405504,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612607587,0.7102167,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612607953,4.92255739,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612608157,5.62431204,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612608335,5.72952281,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612608530,6.43079101,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1763612608832,1.31249664,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763612609150,0.405504,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1763612609364,6.52677192,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612609560,7.53238736,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612609950,10.8380632,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612611054,10.7250632,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612611223,10.8380632,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612613071,10.7250632,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612613271,10.53371596,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612615570,10.42071596,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612615740,9.31394376,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612615939,4.73117248,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612618040,3.82417984,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612618383,4.61817248,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612618661,3.82417984,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612619260,4.73117248,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612619475,4.61817248,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612619687,4.73117248,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612621081,5.57616733,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612621247,6.58127484,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612624053,6.58327484,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612625266,7.42058292,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612625660,7.30758292,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612625985,7.41993482,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612626150,7.30693482,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612626480,6.5419539,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612626780,7.42025326,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612626981,6.5419539,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612628081,6.4289539,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612628287,6.5419539,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612629256,6.58327484,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612630392,4.31278335,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612630574,3.72482911,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612630887,3.42067584,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612631188,4.73317248,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612631357,4.92559171,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612631558,4.73317248,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612632162,0.002,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612632362,0.002,3025.1,3025.0,1.0189]
["bitfinex","ETHUSD",1763612634206,0.002,3025.1,3025.0,4.75726415]
["bitfinex","ETHUSD",1763612634568,0.002,3025.1,3025.0,1.45147903]
["bitfinex","ETHUSD",1763612635803,0.002,3025.1,3025.0,0.9189]
["bitfinex","ETHUSD",1763612636105,0.002,3025.1,3025.0,1.0189]
["bitfinex","ETHUSD",1763612637384,0.407504,3025.1,3025.0,1.0189]
["bitfinex","ETHUSD",1763612638893,0.407504,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612639106,1.46881758,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612639278,6.06496668,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612640996,6.06496668,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612640997,6.02364574,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612641173,6.02364574,3025.1,3025.0,0.5553]
["bitfinex","ETHUSD",1763612642276,4.73317248,3025.1,3025.0,0.5553]
["bitfinex","ETHUSD",1763612642611,4.73317248,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612644882,4.77449342,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612645095,4.77449342,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612645311,6.0649776,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612645616,6.02365666,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612645796,6.0649776,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612646118,6.0649776,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612646295,7.07290541,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612646497,7.03158447,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612646904,7.03158447,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612647123,6.91858447,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612647300,6.91858447,3025.1,3025.0,0.5553]
["bitfinex","ETHUSD",1763612647301,4.73317248,3025.1,3025.0,0.5553]
["bitfinex","ETHUSD",1763612647501,4.73317248,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612648892,4.73317248,3025.1,3025.0,0.5588]
["bitfinex","ETHUSD",1763612649407,4.62017248,3025.1,3025.0,0.5588]
["bitfinex","ETHUSD",1763612649602,4.73317248,3025.1,3025.0,1.0469]
["bitfinex","ETHUSD",1763612649933,4.73317248,3025.1,3025.0,0.5588]
["bitfinex","ETHUSD",1763612651393,4.73317248,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612651831,4.77449342,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612652328,5.74149379,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612652516,5.78281473,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612652717,6.94044219,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612652918,6.89912125,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612653230,8.40620031,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612653438,8.12733209,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612653598,7.24857285,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612653797,8.12733245,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612654999,8.12733245,3025.1,3025.0,0.101]
["bitfinex","ETHUSD",1763612655733,8.12733245,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763612659921,11.43300829,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763612660158,6.81121528,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763612660322,1.31249664,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1763612660529,6.13727849,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763612660722,7.29992621,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763612660929,7.86708488,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763612662046,7.86708488,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763612662249,11.06019788,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763612662436,11.17319788,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763612663629,11.17319788,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763612664229,11.17319788,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763612664434,0.405504,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1763612664635,0.44683451,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612664955,0.68304936,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612665148,0.64171885,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612665949,0.64171885,3024.4,3024.3,0.4588]
["bitfinex","ETHUSD",1763612666148,0.64171885,3024.4,3024.3,0.5588]
["bitfinex","ETHUSD",1763612666350,4.85515243,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612666529,4.85515243,3024.4,3024.3,0.5588]
["bitfinex","ETHUSD",1763612667343,5.55770329,3024.4,3024.3,0.5588]
["bitfinex","ETHUSD",1763612667731,5.86267416,3024.4,3024.3,0.5588]
["bitfinex","ETHUSD",1763612668132,5.86267416,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612668620,5.90400467,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763612668819,6.78242364,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763612669028,6.78242364,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612669029,5.86267416,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612669225,5.97567416,3024.4,3024.3,0.5838]
["bitfinex","ETHUSD",1763612669552,10.35497803,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763612671128,10.35497803,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612672936,10.35497803,3024.4,3024.3,0.5838]
["bitfinex","ETHUSD",1763612673734,10.35497803,3024.4,3024.3,1.0831]
["bitfinex","ETHUSD",1763612673933,10.35497803,3024.4,3024.3,0.5838]
["bitfinex","ETHUSD",1763612674135,11.7211093,3024.4,3024.3,0.5838]
["bitfinex","ETHUSD",1763612674576,11.7211093,3024.4,3024.3,0.101]
["bitfinex","ETHUSD",1763612675874,1.31249664,3024.3,3023.2,0.1891]
["bitfinex","ETHUSD",1763612676176,1.31249664,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612676339,1.42549664,3023.4,3023.3,0.5993]
["bitfinex","ETHUSD",1763612676538,4.7330312,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612676957,4.7330312,3023.4,3023.3,0.9821]
["bitfinex","ETHUSD",1763612677156,4.7330312,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612678972,4.6200312,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612679178,3.42053456,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612679374,4.3275272,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612679978,4.7330312,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612685765,1.31249664,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612685967,4.6200312,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612688911,8.17161524,3023.4,3023.3,1.0821]
["bitfinex","ETHUSD",1763612689595,8.17161524,3023.4,3023.3,0.5828]
["bitfinex","ETHUSD",1763612689784,8.17161524,3023.4,3023.3,1.0436]
["bitfinex","ETHUSD",1763612691066,8.28461524,3023.4,3023.3,1.0436]
["bitfinex","ETHUSD",1763612691468,8.28461524,3023.4,3022.7,0.6433]
["bitfinex","ETHUSD",1763612691469,1.31249664,3023.3,3022.7,0.6433]
["bitfinex","ETHUSD",1763612691703,3.95708804,3022.8,3022.7,0.7433]
["bitfinex","ETHUSD",1763612691866,4.07008804,3022.8,3022.7,0.7433]
["bitfinex","ETHUSD",1763612692082,4.97708068,3022.8,3022.7,1.197]
["bitfinex","ETHUSD",1763612692288,4.97708068,3022.8,3022.7,0.7433]
["bitfinex","ETHUSD",1763612692488,1.31249664,3022.7,3022.4,0.1]
["bitfinex","ETHUSD",1763612692675,0.405504,3022.4,3022.3,0.1]
["bitfinex","ETHUSD",1763612692970,4.73412554,3022.4,3022.3,0.1]
["bitfinex","ETHUSD",1763612693996,4.73412554,3022.4,3022.3,0.5537]
["bitfinex","ETHUSD",1763612695336,4.73412554,3022.4,3021.2,3.30993665]
["bitfinex","ETHUSD",1763612695337,1.38040519,3022.3,3020.1,0.1868]
["bitfinex","ETHUSD",1763612695532,1.31249664,3020.9,3020.3,0.4608]
["bitfinex","ETHUSD",1763612695700,0.405504,3020.7,3020.3,0.4608]
["bitfinex","ETHUSD",1763612695899,0.405504,3020.7,3020.6,0.1]
["bitfinex","ETHUSD",1763612696225,0.405504,3020.7,3020.6,0.5537]
["bitfinex","ETHUSD",1763612697216,4.62298758,3020.7,3020.5,0.1]
["bitfinex","ETHUSD",1763612697415,6.40632639,3020.6,3020.5,0.1]
["bitfinex","ETHUSD",1763612697586,1.7860954,3020.6,3020.5,0.1]
["bitfinex","ETHUSD",1763612697791,6.40632639,3020.6,3020.5,0.1]
["bitfinex","ETHUSD",1763612698922,0.405504,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1763612699107,7.23545846,3020.5,3020.4,0.1]
["bitfinex","ETHUSD",1763612699437,17.16758888,3020.5,3020.2,0.1]
["bitfinex","ETHUSD",1763612699739,0.405504,3020.3,3020.2,0.1]
["bitfinex","ETHUSD",1763612700440,0.405504,3020.3,3020.2,0.5537]
["bitfinex","ETHUSD",1763612700730,0.405504,3020.3,3020.2,0.1]
["bitfinex","ETHUSD",1763612701092,3.31040606,3020.8,3020.2,0.9145]
["bitfinex","ETHUSD",1763612701299,4.62023099,3020.3,3019.7,0.4608]
["bitfinex","ETHUSD",1763612701538,0.405504,3020.1,3019.7,0.4608]
["bitfinex","ETHUSD",1763612701725,0.405504,3020.1,3020.0,0.1]
["bitfinex","ETHUSD",1763612701930,0.405504,3020.1,3020.0,1.0145]
["bitfinex","ETHUSD",1763612702129,0.518504,3020.1,3020.0,1.0145]
["bitfinex","ETHUSD",1763612703336,6.62032438,3021.0,3020.0,0.9145]
["bitfinex","ETHUSD",1763612703556,6.62032438,3021.0,3019.6,0.1868]
["bitfinex","ETHUSD",1763612703557,0.113,3020.9,3020.5,0.1]
["bitfinex","ETHUSD",1763612703851,0.405504,3020.8,3020.5,0.1]
["bitfinex","ETHUSD",1763612704140,0.405504,3020.8,3020.6,0.4608]
["bitfinex","ETHUSD",1763612704442,1.01999264,3020.9,3020.7,0.4537]
["bitfinex","ETHUSD",1763612704607,0.113,3020.9,3020.8,0.4537]
["bitfinex","ETHUSD",1763612704812,4.62023099,3021.8,3021.6,0.1]
["bitfinex","ETHUSD",1763612705014,1.48201574,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1763612705211,3.77141847,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1763612705547,3.30928044,3021.9,3021.6,1.0145]
["bitfinex","ETHUSD",1763612705743,3.30928044,3021.9,3021.8,0.4537]
["bitfinex","ETHUSD",1763612705943,3.82778444,3021.9,3021.8,0.9145]
["bitfinex","ETHUSD",1763612706143,3.42217634,3021.9,3021.8,0.4537]
["bitfinex","ETHUSD",1763612706344,1.01999264,3021.9,3021.8,0.9145]
["bitfinex","ETHUSD",1763612706546,0.113,3021.9,3021.8,0.9145]
["bitfinex","ETHUSD",1763612706726,3.30896809,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1763612706935,0.113,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1763612707249,3.42195734,3022.1,3022.0,0.1]
["bitfinex","ETHUSD",1763612708152,3.30883967,3022.3,3022.0,0.976]
["bitfinex","ETHUSD",1763612708460,0.113,3022.2,3022.1,0.5903]
["bitfinex","ETHUSD",1763612708670,3.30764396,3023.3,3022.8,0.1]
["bitfinex","ETHUSD",1763612708846,0.15434691,3023.2,3022.8,0.1]
["bitfinex","ETHUSD",1763612709057,0.15434691,3023.2,3022.8,0.5903]
["bitfinex","ETHUSD",1763612709258,1.01999264,3023.2,3022.8,0.5903]
["bitfinex","ETHUSD",1763612709626,0.90699264,3023.0,3022.8,0.5903]
["bitfinex","ETHUSD",1763612710028,0.405504,3022.9,3022.8,0.5903]
["bitfinex","ETHUSD",1763612710521,0.405504,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612711540,4.62057828,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612712448,4.62057828,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612714262,1.31249664,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612714472,0.405504,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612714639,0.407504,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612714845,3.71558564,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612715960,4.62257828,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612716747,1.31449664,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612716946,0.002,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612718565,0.002,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612718870,0.002,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612722573,0.002,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612722760,0.002,3022.9,3022.8,1.076]
["bitfinex","ETHUSD",1763612728380,0.002,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612728575,0.002,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612729572,0.002,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612729978,0.002,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612733694,3.71558564,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612735200,3.75693666,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612736576,3.71558564,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612737387,3.71558564,3022.9,3022.8,0.5857]
["bitfinex","ETHUSD",1763612737590,3.71558564,3022.9,3022.8,1.0811]
["bitfinex","ETHUSD",1763612739100,4.76450713,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612739302,5.12124446,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612740098,4.72411515,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612740406,4.41888812,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612740611,4.41888812,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612740815,4.41888812,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612741383,4.46023914,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612742578,4.41888812,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612745918,4.46023914,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612746099,5.59232595,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612747009,5.85605992,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612754211,5.55097493,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612754418,3.71558564,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612754645,3.82858564,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612755015,3.71558564,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612755209,3.82858564,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612758147,0.407504,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612758828,3.71558564,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612759334,0.407504,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612759718,0.407504,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612759916,3.71558564,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612760223,3.71558564,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612761223,0.407504,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612761649,0.002,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612762342,0.002,3022.9,3022.8,4.8261332]
["bitfinex","ETHUSD",1763612767345,0.002,3022.9,3022.8,1.51794212]
["bitfinex","ETHUSD",1763612767534,0.002,3022.9,3022.8,1.0792]
["bitfinex","ETHUSD",1763612770365,0.002,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612770860,0.002,3022.9,3022.8,1.0731]
["bitfinex","ETHUSD",1763612771253,0.002,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612771630,0.002,3022.9,3022.8,1.0731]
["bitfinex","ETHUSD",1763612772432,0.002,3022.9,3022.8,1.51124495]
["bitfinex","ETHUSD",1763612773372,0.002,3022.9,3022.8,1.0731]
["bitfinex","ETHUSD",1763612773767,0.002,3022.9,3022.8,0.585]
["bitfinex","ETHUSD",1763612774144,0.002,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612774344,0.407504,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612774668,3.71558564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612774841,4.62257828,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612775042,6.10168631,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612781575,6.10168631,3022.9,3022.2,0.1933]
["bitfinex","ETHUSD",1763612781576,0.405504,3022.7,3022.2,0.1933]
["bitfinex","ETHUSD",1763612781743,0.405504,3022.5,3022.4,0.1]
["bitfinex","ETHUSD",1763612782484,0.405504,3022.5,3022.4,1.0512]
["bitfinex","ETHUSD",1763612782978,3.71558564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612783172,3.82858564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612783576,3.71558564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612783777,3.82858564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612784486,3.82858564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612784783,3.82858564,3022.9,3022.8,0.5631]
["bitfinex","ETHUSD",1763612784983,3.82858564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612785150,3.71558564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612785476,0.002,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612786681,0.407504,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612786864,3.71558564,3022.9,3022.8,1.0512]
["bitfinex","ETHUSD",1763612789583,3.71558564,3022.9,3022.8,0.5769]
["bitfinex","ETHUSD",1763612789974,3.71558564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612790983,0.407504,3022.9,3022.8,0.5769]
["bitfinex","ETHUSD",1763612791157,3.71558564,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612791359,3.71558564,3022.9,3022.8,0.5769]
["bitfinex","ETHUSD",1763612792379,3.71558564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612793960,3.71558564,3022.9,3022.8,0.5769]
["bitfinex","ETHUSD",1763612794885,3.71558564,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612795475,0.407504,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612795675,3.71558564,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612797587,0.407504,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612797784,3.71558564,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612798682,0.002,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612799596,0.407504,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612799764,3.71558564,3022.9,3022.8,1.0301]
["bitfinex","ETHUSD",1763612800694,3.71558564,3022.9,3022.8,0.5937]
["bitfinex","ETHUSD",1763612801290,3.71558564,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612803005,0.407504,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612804376,3.71558564,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612805704,0.407504,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612805916,0.407504,3022.9,3022.8,1.49111419]
["bitfinex","ETHUSD",1763612806104,0.407504,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612808219,0.002,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612809132,0.002,3022.9,3022.8,7.91454664]
["bitfinex","ETHUSD",1763612809284,0.002,3022.9,3022.8,4.36299108]
["bitfinex","ETHUSD",1763612810901,0.002,3022.9,3022.8,0.5937]
["bitfinex","ETHUSD",1763612812495,0.002,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612812795,0.002,3022.9,3022.8,1.49111726]
["bitfinex","ETHUSD",1763612813390,0.002,3022.9,3022.8,1.0548]
["bitfinex","ETHUSD",1763612822451,0.407504,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612822606,0.407504,3022.9,3022.2,0.1933]
["bitfinex","ETHUSD",1763612822936,0.405504,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612823111,3.71391397,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612824536,0.405504,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612824735,3.71391397,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612826740,4.42743557,3022.6,3022.5,0.1]
["bitfinex","ETHUSD",1763612827245,0.405504,3022.6,3022.5,0.5937]
["bitfinex","ETHUSD",1763612827449,3.71559075,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612827615,3.31008675,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612827944,3.71559075,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612828640,3.75694177,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612828806,4.81858878,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612829004,3.71559075,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612829225,3.71559075,3022.9,3022.8,0.5836]
["bitfinex","ETHUSD",1763612829551,0.407504,3022.9,3022.8,0.5836]
["bitfinex","ETHUSD",1763612829754,0.407504,3022.9,3022.8,1.0742]
["bitfinex","ETHUSD",1763612830429,3.71558564,3022.9,3022.8,1.0742]
["bitfinex","ETHUSD",1763612830624,3.71558564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612831158,3.82858564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612831460,5.02944732,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612831660,4.9880963,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612840352,3.82858564,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612840748,8.28713384,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612842871,4.73557828,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612846266,5.04019052,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612848144,4.73557828,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612848963,5.04027733,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612850193,5.04037065,3022.9,3022.8,1.0389]
["bitfinex","ETHUSD",1763612850549,4.73557828,3022.9,3022.8,1.0389]
["bitfinex","ETHUSD",1763612852171,5.0405383,3022.9,3022.8,1.0389]
["bitfinex","ETHUSD",1763612852363,5.0405383,3022.9,3022.8,0.5711]
["bitfinex","ETHUSD",1763612852768,5.87538994,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612854302,5.0405383,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612856084,5.0405383,3022.9,3022.8,0.5711]
["bitfinex","ETHUSD",1763612856285,4.73557828,3022.9,3022.8,1.0389]
["bitfinex","ETHUSD",1763612856691,5.04054979,3022.9,3022.8,0.5711]
["bitfinex","ETHUSD",1763612858101,5.04054979,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612858472,9.42787742,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612859309,8.59302463,3022.9,3022.8,0.1]
["bitfinex","ETHUSD",1763612859511,8.59302463,3022.9,3022.8,0.101]
["bitfinex","ETHUSD",1763612860613,5.04054979,3022.9,3022.8,1.065]
["bitfinex","ETHUSD",1763612860780,5.04054979,3022.9,3022.8,0.101]
["bitfinex","ETHUSD",1763612861505,9.42787742,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763612861717,10.13188832,3022.9,3022.8,0.101]
["bitfinex","ETHUSD",1763612862305,10.13188832,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763612862509,0.405504,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612862714,5.75977423,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612863207,5.89227567,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612864520,5.6482108,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612864687,4.1732406,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612864889,4.87673935,3022.6,3022.5,0.101]
["bitfinex","ETHUSD",1763612865091,4.72238423,3022.6,3022.5,0.5677]
["bitfinex","ETHUSD",1763612865306,0.002,3022.9,3022.5,1.065]
["bitfinex","ETHUSD",1763612865493,0.002,3022.9,3022.8,0.5667]
["bitfinex","ETHUSD",1763612865894,0.002,3022.9,3022.8,1.064]
["bitfinex","ETHUSD",1763612866317,0.002,3023.3,3022.8,4.51647484]
["bitfinex","ETHUSD",1763612866488,0.002,3023.3,3023.2,3.87445337]
["bitfinex","ETHUSD",1763612866883,0.002,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763612867180,0.002,3023.6,3023.5,0.5667]
["bitfinex","ETHUSD",1763612867400,0.002,3023.6,3023.5,1.064]
["bitfinex","ETHUSD",1763612868182,0.002,3024.3,3023.5,0.964]
["bitfinex","ETHUSD",1763612868407,0.002,3024.3,3024.2,0.761]
["bitfinex","ETHUSD",1763612868880,0.407504,3024.3,3024.2,1.2583]
["bitfinex","ETHUSD",1763612869391,0.002,3024.3,3024.2,1.2583]
["bitfinex","ETHUSD",1763612870536,0.407504,3024.3,3024.2,1.2583]
["bitfinex","ETHUSD",1763612870912,0.002,3024.3,3024.2,1.2583]
["bitfinex","ETHUSD",1763612871643,0.002,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612871644,3.71405427,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612871918,3.72005427,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612872117,3.76138614,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612872420,3.72005427,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612872782,7.31386098,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612872988,9.242151,3024.3,3024.2,0.1]
["bitfinex","ETHUSD",1763612873824,1.31249664,3024.2,3023.3,0.4973]
["bitfinex","ETHUSD",1763612874032,3.95797884,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612874518,7.27085714,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612874994,3.7123823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612875315,3.7123823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612875534,3.7123823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612876084,3.7123823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612876686,3.7123823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612878226,0.518504,3024.0,3023.9,0.964]
["bitfinex","ETHUSD",1763612878404,0.518504,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612878722,3.8253823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612878924,0.518504,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612879224,3.8253823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612879590,3.7123823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612881309,3.7183823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612881624,4.76099671,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612881838,3.7123823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612882407,3.7123823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612882609,3.7183823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612882925,3.7123823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612883231,3.7183823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612883738,3.7123823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612883908,3.7123823,3024.0,3023.9,0.5667]
["bitfinex","ETHUSD",1763612884107,3.7123823,3024.0,3023.9,1.064]
["bitfinex","ETHUSD",1763612884606,3.7183823,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612884807,4.76286344,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612885149,4.75686344,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612885644,8.06974174,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763612885812,4.76286344,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612886646,5.71119205,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612886848,5.71719205,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612887628,5.67585608,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612888145,5.66985608,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763612888813,0.405504,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763612889016,0.405504,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612889463,0.405504,3023.6,3023.5,0.5794]
["bitfinex","ETHUSD",1763612889764,3.71281978,3023.6,3023.5,1.0338]
["bitfinex","ETHUSD",1763612890334,3.71281978,3023.6,3023.5,0.5794]
["bitfinex","ETHUSD",1763612891140,3.71881978,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763612891325,3.71281978,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612892159,3.71281978,3023.6,3023.5,0.5794]
["bitfinex","ETHUSD",1763612892453,3.71281978,3023.6,3023.5,1.0338]
["bitfinex","ETHUSD",1763612893316,0.405504,3023.6,3023.5,1.0338]
["bitfinex","ETHUSD",1763612894054,3.71281978,3023.6,3023.5,1.0338]
["bitfinex","ETHUSD",1763612897027,3.71281978,3023.6,3023.5,0.5794]
["bitfinex","ETHUSD",1763612897618,3.71281978,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612898550,5.38045668,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612898749,6.10507465,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612899554,6.10498235,3023.6,3023.5,0.101]
["bitfinex","ETHUSD",1763612900124,0.405504,3023.5,3023.3,0.1]
["bitfinex","ETHUSD",1763612900452,5.88437661,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612900647,9.50337828,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612900848,5.95326709,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612901147,6.69815402,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612901352,6.65680984,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612904861,11.2694658,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612905070,6.76380984,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612905526,6.76980984,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612905956,6.90227486,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612906958,6.78327486,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612907154,6.89627486,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612908844,6.90227486,3023.4,3023.3,0.1]
["bitfinex","ETHUSD",1763612910260,0.405504,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763612910564,0.006,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1763612910760,0.405504,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1763612911060,2.43780485,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1763612911261,5.9311526,3022.2,3022.1,0.101]
["bitfinex","ETHUSD",1763612911569,9.55146756,3022.2,3022.1,0.101]
["bitfinex","ETHUSD",1763612911736,9.55746756,3022.2,3022.1,0.101]
["bitfinex","ETHUSD",1763612912842,9.55746756,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763612913031,10.89827638,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763612913231,11.64244694,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763612913432,1.31249664,3022.1,3021.8,0.1]
["bitfinex","ETHUSD",1763612913663,5.9311526,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612913872,6.24261971,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612914053,6.24861971,3021.9,3021.8,0.1]
["bitfinex","ETHUSD",1763612914235,0.405504,3021.7,3021.5,0.1]
["bitfinex","ETHUSD",1763612914433,0.523504,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612915345,4.74000153,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612915844,5.39340153,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612917856,5.38740153,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612918054,6.25708095,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612919684,6.14508095,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612919870,3.42250489,3021.6,3021.5,0.971]
["bitfinex","ETHUSD",1763612920058,3.42250489,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612920251,4.73500153,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612920580,4.21649753,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612920778,4.32949753,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612921075,4.73500153,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612921281,4.73500153,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612921485,4.73500153,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612921650,4.21649753,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612922004,3.71500889,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612922282,3.82800889,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612923863,3.71500889,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612924062,3.82800889,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612924476,3.8693777,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612924848,3.82800889,3021.6,3021.5,1.071]
["bitfinex","ETHUSD",1763612925052,3.82800889,3021.6,3021.5,0.5843]
["bitfinex","ETHUSD",1763612925633,3.8693777,3021.6,3021.5,0.5843]
["bitfinex","ETHUSD",1763612925754,4.77637034,3021.6,3021.5,0.5843]
["bitfinex","ETHUSD",1763612925957,4.73500153,3021.6,3021.5,0.5843]
["bitfinex","ETHUSD",1763612926584,4.74100153,3021.6,3021.5,0.1]
["bitfinex","ETHUSD",1763612926788,0.405504,3021.4,3021.3,0.1]
["bitfinex","ETHUSD",1763612927085,0.44687554,3021.4,3021.3,0.1]
["bitfinex","ETHUSD",1763612927259,1.69411383,3021.4,3021.2,0.1]
["bitfinex","ETHUSD",1763612927459,1.64674229,3021.4,3021.3,0.1]
["bitfinex","ETHUSD",1763612927660,1.64674229,3021.4,3021.3,0.5843]
["bitfinex","ETHUSD",1763612928066,5.86345889,3021.4,3021.3,0.5843]
["bitfinex","ETHUSD",1763612928261,5.75045889,3021.4,3021.3,0.5843]
["bitfinex","ETHUSD",1763612928464,5.86245889,3021.4,3021.3,0.5843]
["bitfinex","ETHUSD",1763612928982,9.41882919,3021.4,3021.3,0.5853]
["bitfinex","ETHUSD",1763612930494,9.41882919,3021.4,3021.3,1.072]
["bitfinex","ETHUSD",1763612930696,9.41882919,3021.4,3021.3,0.5853]
["bitfinex","ETHUSD",1763612931008,8.2905909,3021.4,3021.3,1.072]
["bitfinex","ETHUSD",1763612931504,0.112,3021.4,3021.3,0.972]
["bitfinex","ETHUSD",1763612931798,0.112,3021.4,3021.3,1.072]
["bitfinex","ETHUSD",1763612931999,9.92887202,3022.1,3021.3,1.072]
["bitfinex","ETHUSD",1763612932000,4.46336294,3022.0,3021.3,0.972]
["bitfinex","ETHUSD",1763612932182,7.77242978,3022.0,3021.9,0.1]
["bitfinex","ETHUSD",1763612932379,8.28993378,3022.0,3021.9,0.5843]
["bitfinex","ETHUSD",1763612932579,8.28993378,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612932779,4.73356348,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612933700,3.30906684,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612934202,3.82657084,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612934574,0.517504,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612935607,3.82657084,3022.0,3021.9,1.071]
["bitfinex","ETHUSD",1763612936703,0.405504,3021.9,3020.6,0.001]
["bitfinex","ETHUSD",1763612936902,1.31249664,3020.6,3019.6,0.1]
["bitfinex","ETHUSD",1763612937231,0.112,3020.5,3020.2,0.1]
["bitfinex","ETHUSD",1763612937533,0.405504,3020.4,3020.3,0.1]
["bitfinex","ETHUSD",1763612937711,1.28031466,3021.0,3020.2,0.4867]
["bitfinex","ETHUSD",1763612937883,0.405504,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1763612938186,6.23694959,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1763612938394,6.93679812,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1763612938821,10.24717947,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1763612940928,10.24717947,3020.8,3020.7,0.5843]
["bitfinex","ETHUSD",1763612941113,11.60461284,3020.8,3020.7,0.5843]
["bitfinex","ETHUSD",1763612941514,11.60461284,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1763612942102,5.62637072,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612942298,5.33286672,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612942502,5.22086672,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612942723,5.33286672,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612942905,5.73837072,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612943414,5.62637072,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612943731,4.32937399,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612943913,4.73487799,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612945108,3.71588535,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612945436,3.82788535,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612946336,3.71588535,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612946537,3.82788535,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612946923,3.71588535,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612948443,3.70776538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612950124,3.81976538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612953328,3.70776538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612953641,3.81976538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612956744,3.70776538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612956967,3.81976538,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612961253,3.31038135,3020.8,3020.7,1.071]
["bitfinex","ETHUSD",1763612961554,3.82782326,3020.9,3020.8,0.1]
["bitfinex","ETHUSD",1763612961938,3.82782326,3020.9,3020.8,0.5924]
["bitfinex","ETHUSD",1763612962346,3.71582326,3020.9,3020.8,1.0654]
["bitfinex","ETHUSD",1763612962636,3.82782326,3020.9,3020.8,1.0654]
["bitfinex","ETHUSD",1763612963868,3.31031926,3020.9,3020.8,1.0654]
["bitfinex","ETHUSD",1763612964172,3.42220876,3021.0,3020.9,0.1]
["bitfinex","ETHUSD",1763612964484,3.82771276,3021.0,3020.9,0.573]
["bitfinex","ETHUSD",1763612964785,3.82771276,3021.0,3020.9,1.0654]
["bitfinex","ETHUSD",1763612965470,3.82771276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612965648,3.71571276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612965849,3.82771276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612971882,3.71571276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612972086,3.82771276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612972579,3.71571276,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612972784,0.405504,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612973178,3.71566619,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612973377,3.82766619,3021.0,3020.9,1.00980656]
["bitfinex","ETHUSD",1763612975783,3.82766619,3021.0,3020.9,0.5924]
["bitfinex","ETHUSD",1763612976595,3.82766619,3021.0,3020.9,1.062]
["bitfinex","ETHUSD",1763612981782,3.82766619,3021.0,3020.9,0.5924]
["bitfinex","ETHUSD",1763612981999,3.82766619,3021.0,3020.9,0.5934]
["bitfinex","ETHUSD",1763612982184,3.82966619,3021.0,3020.9,1.0483]
["bitfinex","ETHUSD",1763612984203,3.71766619,3021.0,3020.9,1.0483]
["bitfinex","ETHUSD",1763612984407,3.82966619,3021.0,3020.9,1.0483]
["bitfinex","ETHUSD",1763612984607,3.82966619,3021.0,3020.9,0.5934]
["bitfinex","ETHUSD",1763612984984,3.82966619,3021.0,3020.9,1.0483]
["bitfinex","ETHUSD",1763612985185,3.82966619,3021.0,3020.9,0.101]
["bitfinex","ETHUSD",1763612985585,3.82966619,3021.0,3020.9,0.5712]
["bitfinex","ETHUSD",1763612986001,3.82966619,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763612986710,0.407504,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763612986880,0.002,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763612987807,3.31216219,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763612988412,0.002,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763612992322,0.002,3021.0,3020.9,4.33637177]
["bitfinex","ETHUSD",1763612992616,0.002,3021.0,3020.9,1.45973718]
["bitfinex","ETHUSD",1763612996900,0.002,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763613000616,0.002,3021.0,3020.9,4.33637177]
["bitfinex","ETHUSD",1763613001835,0.002,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763613002537,0.002,3021.0,3020.9,4.33637177]
["bitfinex","ETHUSD",1763613002999,0.002,3021.0,3020.9,1.0261]
["bitfinex","ETHUSD",1763613003200,0.002,3021.0,3020.9,1.79079138]
["bitfinex","ETHUSD",1763613003405,0.002,3021.0,3020.9,5.10106315]
["bitfinex","ETHUSD",1763613004128,0.002,3021.0,3020.9,1.79079138]
["bitfinex","ETHUSD",1763613004931,0.002,3021.0,3020.9,5.10106315]
["bitfinex","ETHUSD",1763613006162,0.002,3021.0,3020.9,1.79079138]
["bitfinex","ETHUSD",1763613007461,0.002,3021.0,3020.9,5.10106315]
["bitfinex","ETHUSD",1763613008245,0.002,3021.0,3020.9,10.12027608]
["bitfinex","ETHUSD",1763613009430,0.002,3021.0,3020.9,9.56468118]
["bitfinex","ETHUSD",1763613009826,0.002,3021.2,3021.0,0.90699264]
["bitfinex","ETHUSD",1763613010031,0.002,3021.2,3021.1,1.31723397]
["bitfinex","ETHUSD",1763613010224,0.002,3021.2,3021.1,2.36952887]
["bitfinex","ETHUSD",1763613011056,0.002,3021.2,3021.1,6.58657413]
["bitfinex","ETHUSD",1763613015210,0.002,3021.4,3021.3,3.40983351]
["bitfinex","ETHUSD",1763613015363,0.002,3021.4,3021.3,8.92074644]
["bitfinex","ETHUSD",1763613015564,0.002,3021.4,3021.3,10.18213782]
["bitfinex","ETHUSD",1763613018378,0.002,3021.4,3021.3,9.62654292]
["bitfinex","ETHUSD",1763613018813,0.002,3021.4,3021.3,9.73854292]
["bitfinex","ETHUSD",1763613022031,0.002,3021.4,3021.3,10.25913782]
["bitfinex","ETHUSD",1763613023392,0.002,3021.4,3021.3,9.73854292]
["bitfinex","ETHUSD",1763613023818,0.002,3021.4,3021.3,13.52854292]
["bitfinex","ETHUSD",1763613026827,0.002,3021.4,3021.3,17.07519525]
["bitfinex","ETHUSD",1763613027125,0.002,3021.4,3021.3,20.56219525]
["bitfinex","ETHUSD",1763613027329,0.002,3021.4,3021.3,21.08279015]
["bitfinex","ETHUSD",1763613027837,0.002,3021.4,3021.3,20.97079015]
["bitfinex","ETHUSD",1763613028017,0.002,3021.4,3021.3,21.08279015]
["bitfinex","ETHUSD",1763613029432,0.002,3021.4,3021.3,20.97079015]
["bitfinex","ETHUSD",1763613029739,0.002,3021.4,3021.3,21.08279015]
["bitfinex","ETHUSD",1763613030228,0.002,3021.4,3021.3,20.56219525]
["bitfinex","ETHUSD",1763613031045,1e-08,3021.5,3021.4,0.90699264]
["bitfinex","ETHUSD",1763613031339,1e-08,3021.5,3021.4,7.32244364]
["bitfinex","ETHUSD",1763613031541,0.002,3021.8,3021.4,7.00498364]
["bitfinex","ETHUSD",1763613031736,0.002,3021.8,3021.7,7.61343886]
["bitfinex","ETHUSD",1763613031930,0.002,3021.8,3021.7,8.73103376]
["bitfinex","ETHUSD",1763613032247,0.002,3021.8,3021.7,9.24095189]
["bitfinex","ETHUSD",1763613032410,0.002,3021.8,3021.7,13.31503864]
["bitfinex","ETHUSD",1763613032738,0.002,3021.8,3021.7,12.28452561]
["bitfinex","ETHUSD",1763613033741,0.002,3021.8,3021.7,13.70143638]
["bitfinex","ETHUSD",1763613034242,0.002,3021.8,3021.7,13.19151825]
["bitfinex","ETHUSD",1763613034845,0.002,3021.8,3021.7,17.49143638]
["bitfinex","ETHUSD",1763613035266,0.002,3021.8,3021.7,17.89694038]
["bitfinex","ETHUSD",1763613035540,0.002,3021.8,3021.7,18.41753528]
["bitfinex","ETHUSD",1763613036742,0.002,3021.8,3021.7,17.38702225]
["bitfinex","ETHUSD",1763613038151,0.002,3021.8,3021.7,17.90761715]
["bitfinex","ETHUSD",1763613038452,0.002,3021.8,3021.7,18.41753528]
["bitfinex","ETHUSD",1763613041253,0.002,3021.8,3021.7,18.54994198]
["bitfinex","ETHUSD",1763613042048,0.002,3021.8,3021.7,14.75994198]
["bitfinex","ETHUSD",1763613042252,0.002,3021.8,3021.7,18.31158084]
["bitfinex","ETHUSD",1763613044138,1e-08,3022.1,3022.0,4.94919264]
["bitfinex","ETHUSD",1763613044362,1e-08,3022.1,3022.0,9.9639785]
["bitfinex","ETHUSD",1763613044568,1e-08,3022.1,3022.0,10.4281785]
["bitfinex","ETHUSD",1763613044753,1e-08,3022.1,3022.0,10.56058476]
["bitfinex","ETHUSD",1763613045149,0.0556,3023.4,3022.4,3.9422]
["bitfinex","ETHUSD",1763613045362,0.0556,3023.4,3022.7,5.0138315]
["bitfinex","ETHUSD",1763613045672,0.0556,3023.4,3022.7,6.09964095]
["bitfinex","ETHUSD",1763613045969,0.0556,3023.4,3022.7,6.23202706]
["bitfinex","ETHUSD",1763613046167,0.0556,3023.4,3022.7,9.54032758]
["bitfinex","ETHUSD",1763613047183,0.0556,3023.4,3022.7,13.02732758]
["bitfinex","ETHUSD",1763613047374,0.0556,3023.4,3022.7,9.54032758]
["bitfinex","ETHUSD",1763613047673,0.0556,3023.4,3022.7,12.71068579]
["bitfinex","ETHUSD",1763613047846,0.0556,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613048055,0.0556,3023.6,3023.5,7.81545822]
["bitfinex","ETHUSD",1763613048252,0.1112,3023.6,3023.5,7.81545822]
["bitfinex","ETHUSD",1763613048452,0.1112,3023.6,3023.5,7.94782987]
["bitfinex","ETHUSD",1763613050883,0.0556,3023.6,3023.5,7.94782987]
["bitfinex","ETHUSD",1763613051764,0.0556,3023.8,3023.6,0.90699264]
["bitfinex","ETHUSD",1763613051966,0.0556,3023.8,3023.7,4.44701161]
["bitfinex","ETHUSD",1763613052366,0.1112,3023.8,3023.7,4.57938326]
["bitfinex","ETHUSD",1763613052598,0.1668,3023.8,3023.7,4.57938326]
["bitfinex","ETHUSD",1763613053302,0.1668,3023.8,3023.7,7.88658966]
["bitfinex","ETHUSD",1763613055111,0.1112,3023.8,3023.7,7.88658966]
["bitfinex","ETHUSD",1763613055265,0.1112,3023.8,3023.7,0.23237165]
["bitfinex","ETHUSD",1763613055266,0.1668,3023.8,3023.7,0.23237165]
["bitfinex","ETHUSD",1763613055468,0.1668,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763613056202,0.1668,3023.8,3023.7,3.4072064]
["bitfinex","ETHUSD",1763613056203,0.1112,3023.8,3023.7,3.4072064]
["bitfinex","ETHUSD",1763613056369,0.1668,3023.8,3023.7,3.4072064]
["bitfinex","ETHUSD",1763613057520,0.1668,3023.8,3023.7,0.1]
["bitfinex","ETHUSD",1763613057683,0.1668,3023.8,3023.7,3.4072064]
["bitfinex","ETHUSD",1763613058178,0.1112,3023.8,3023.7,3.4072064]
["bitfinex","ETHUSD",1763613058379,0.1112,3023.8,3023.7,4.31419904]
["bitfinex","ETHUSD",1763613058787,0.0556,3023.8,3023.7,4.44656587]
["bitfinex","ETHUSD",1763613060395,0.002,3024.0,3023.9,0.1]
["bitfinex","ETHUSD",1763613060597,0.002,3024.0,3023.9,2.91586702]
["bitfinex","ETHUSD",1763613060805,0.0576,3024.0,3023.9,2.91586702]
["bitfinex","ETHUSD",1763613061288,0.0576,3024.0,3023.9,3.82285966]
["bitfinex","ETHUSD",1763613061488,0.0576,3024.0,3023.9,7.12984732]
["bitfinex","ETHUSD",1763613062087,0.002,3024.0,3023.9,7.12984732]
["bitfinex","ETHUSD",1763613062287,0.002,3024.0,3023.9,8.04924732]
["bitfinex","ETHUSD",1763613062683,0.002,3024.0,3023.9,10.86511434]
["bitfinex","ETHUSD",1763613066707,0.002,3024.0,3023.9,10.99746102]
["bitfinex","ETHUSD",1763613068294,0.002,3024.0,3023.9,11.56348925]
["bitfinex","ETHUSD",1763613068509,0.002,3024.0,3023.9,12.10382405]
["bitfinex","ETHUSD",1763613069530,0.002,3024.3,3024.1,3.30676895]
["bitfinex","ETHUSD",1763613069833,0.002,3024.3,3024.2,8.48328971]
["bitfinex","ETHUSD",1763613070011,0.002,3024.3,3024.2,8.96358971]
["bitfinex","ETHUSD",1763613070198,0.002,3024.3,3024.2,9.09591625]
["bitfinex","ETHUSD",1763613071444,0.002,3024.4,3024.3,0.1]
["bitfinex","ETHUSD",1763613071734,0.002,3024.4,3024.3,6.34380594]
["bitfinex","ETHUSD",1763613071912,0.002,3025.1,3024.4,0.90699264]
["bitfinex","ETHUSD",1763613072110,0.002,3025.1,3024.6,6.19143404]
["bitfinex","ETHUSD",1763613072310,0.002,3025.1,3024.6,8.30068971]
["bitfinex","ETHUSD",1763613072514,0.002,3025.1,3024.6,8.91328781]
["bitfinex","ETHUSD",1763613073433,0.002,3025.1,3024.6,8.43298781]
["bitfinex","ETHUSD",1763613073649,0.002,3025.1,3024.6,11.73921012]
["bitfinex","ETHUSD",1763613073853,0.002,3025.1,3024.6,12.21951012]
["bitfinex","ETHUSD",1763613075233,0.002,3025.1,3024.7,0.90699264]
["bitfinex","ETHUSD",1763613075538,0.002,3025.1,3024.9,7.09842668]
["bitfinex","ETHUSD",1763613075752,0.002,3025.1,3024.9,11.49458411]
["bitfinex","ETHUSD",1763613076422,0.002,3025.1,3024.9,11.97488411]
["bitfinex","ETHUSD",1763613077644,0.002,3025.1,3024.9,11.49458411]
["bitfinex","ETHUSD",1763613078255,0.002,3025.1,3024.9,11.97488411]
["bitfinex","ETHUSD",1763613079155,0.002,3025.1,3024.9,12.10717608]
["bitfinex","ETHUSD",1763613080824,0.002,3025.1,3024.9,11.62687608]
["bitfinex","ETHUSD",1763613081158,0.1132,3025.0,3024.9,6.33376142]
["bitfinex","ETHUSD",1763613081339,0.1132,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1763613082537,0.0576,3025.0,3024.9,3.4058944]
["bitfinex","ETHUSD",1763613082741,0.1132,3025.0,3024.9,0.1]
["bitfinex","ETHUSD",1763613083934,3.76107016,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613084136,6.98244118,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613085442,6.64035614,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613085647,3.82448912,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613088170,6.64035614,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613088904,6.63973814,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613095713,6.77210059,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613096022,3.82448912,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613097191,0.518704,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613097591,3.82448912,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613097992,3.41898512,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613098193,0.1132,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613098714,3.41898512,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613099685,0.1132,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613101102,3.41898512,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613101522,4.09165378,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613103429,3.41898512,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613103842,3.86581143,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613104047,6.63973814,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613105210,3.82448912,3025.0,3024.9,0.096]
["bitfinex","ETHUSD",1763613105911,3.82448912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613106822,6.63973814,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613107050,7.7464821,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613109528,4.93123308,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613111748,0.002,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613111946,0.0576,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613112718,3.36338512,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613113245,3.41898512,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613113451,3.36338512,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613114347,0.1132,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613114548,0.0576,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613114847,3.36338512,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613115440,3.41898512,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613115745,3.82448912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613116052,4.57825626,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613116847,4.61957857,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613117236,7.43482759,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613117439,7.39350528,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613117733,7.69958711,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613118550,4.88433809,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613118755,4.69025626,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613118946,4.73157857,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613121018,6.65014766,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613121236,6.60882535,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763613121427,6.74122504,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613121730,10.43390985,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613122351,10.32190985,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613122539,9.44447406,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613122744,9.31207437,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613123047,9.42407437,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613123456,9.31207437,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613123660,9.42407437,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613127760,6.60882535,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613128969,6.44122535,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613129152,6.24710985,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613130370,5.5416489,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613130975,5.4296489,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613131146,5.5416489,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613131770,4.73228176,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613133170,4.62028176,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613133338,3.82528912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613136179,3.93648912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613136476,7.70005309,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613136645,8.75950392,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613137493,5.9442549,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613137852,5.7766549,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613138050,5.8886549,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613141493,0.002,3025.0,3024.9,0.5917]
["bitfinex","ETHUSD",1763613141671,0.114,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613141994,3.41978512,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613142675,3.86661143,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613142879,3.82528912,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613143388,0.002,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613143592,0.002,3025.0,3024.9,1.4370749]
["bitfinex","ETHUSD",1763613144971,0.002,3025.0,3024.9,1.0505]
["bitfinex","ETHUSD",1763613148002,0.002,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613148203,0.09892231,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613148603,0.15452231,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613149310,3.86581143,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613149508,4.86469084,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613150303,4.76776853,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613151601,3.82528912,3025.0,3024.9,0.5929]
["bitfinex","ETHUSD",1763613151808,3.82528912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613152310,3.82528912,3025.0,3024.9,0.5929]
["bitfinex","ETHUSD",1763613152806,3.82528912,3025.0,3024.9,1.0715]
["bitfinex","ETHUSD",1763613152990,3.92221143,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613153188,4.6911083,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613153587,4.6355083,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613153795,4.6911083,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613154701,9.38234372,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613155102,6.56704064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613155687,9.42366603,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613155909,9.38234372,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613158420,6.39944064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613158587,6.51144064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613158783,6.56704064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613159002,6.60836295,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613159578,6.56704064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613160408,6.56704064,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763613160608,6.56704064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613161235,6.39944064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613161604,6.51144064,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613161804,6.10593664,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613162105,6.55276295,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613162503,3.41978512,3025.0,3024.9,0.5651]
["bitfinex","ETHUSD",1763613162704,3.41978512,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613162904,3.30778512,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613163105,3.41978512,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613163314,0.114,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613163517,3.41978512,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613163939,3.82528912,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613165138,3.86661143,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613166423,3.82528912,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613169028,0.002,3025.0,3024.9,3.83410308]
["bitfinex","ETHUSD",1763613170534,0.002,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613172860,0.002,3025.0,3024.9,3.83410308]
["bitfinex","ETHUSD",1763613184330,0.002,3025.0,3024.9,1.0188]
["bitfinex","ETHUSD",1763613185751,0.002,3025.0,3024.9,3.83410308]
["bitfinex","ETHUSD",1763613189450,0.002,3025.0,3024.9,3.38040308]
["bitfinex","ETHUSD",1763613189972,0.002,3025.0,3024.9,3.83710308]
["bitfinex","ETHUSD",1763613190187,0.002,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613190484,0.44882631,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613190684,0.50442631,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613192175,3.81021143,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613192773,3.76888912,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613193079,4.47654613,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613193383,4.51786844,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613193588,4.47654613,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613193753,4.8943272,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613194374,4.93564951,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613194573,5.89824215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763613194772,6.6025247,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613195374,6.5469247,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613195562,6.6025247,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613197058,6.60222328,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613197486,7.48042182,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613197789,6.56090097,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613197987,6.60222328,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613198189,6.67901158,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763613198483,6.67901158,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613198484,4.53294613,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613198791,5.43993877,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613198991,4.53294613,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613199356,5.43993877,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613200260,5.49553877,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613200763,5.55113877,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613200963,5.59246108,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613201976,5.89760046,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613202294,6.60044406,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613203161,5.85627815,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613205401,5.80067815,3025.0,3024.9,0.097]
["bitfinex","ETHUSD",1763613205968,1.31249664,3024.9,3024.8,0.0971]
["bitfinex","ETHUSD",1763613206185,6.6120074,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1763613206503,1.31249664,3024.7,3024.6,0.0981]
["bitfinex","ETHUSD",1763613208300,4.61860964,3024.7,3024.6,0.0981]
["bitfinex","ETHUSD",1763613208497,4.73060964,3024.7,3024.6,0.5882]
["bitfinex","ETHUSD",1763613208833,5.65483148,3024.7,3024.6,1.0469]
["bitfinex","ETHUSD",1763613209098,5.65483148,3024.7,3024.6,0.5882]
["bitfinex","ETHUSD",1763613209292,5.65483148,3024.7,3024.6,1.0469]
["bitfinex","ETHUSD",1763613210497,5.54283148,3024.7,3024.6,1.0469]
["bitfinex","ETHUSD",1763613210794,5.65483148,3024.7,3024.6,1.0469]
["bitfinex","ETHUSD",1763613210998,4.73060964,3024.7,3024.6,1.0469]
["bitfinex","ETHUSD",1763613211603,3.3060037,3024.8,3024.6,3.7652145]
["bitfinex","ETHUSD",1763613211902,3.4180037,3024.8,3024.7,1.0459]
["bitfinex","ETHUSD",1763613212072,0.002,3025.0,3024.7,1.0459]
["bitfinex","ETHUSD",1763613212274,3.41978512,3025.0,3024.9,0.5872]
["bitfinex","ETHUSD",1763613212685,3.41978512,3025.0,3024.9,1.0459]
["bitfinex","ETHUSD",1763613213103,3.82528912,3025.0,3024.9,1.0459]
["bitfinex","ETHUSD",1763613213307,3.82528912,3025.0,3024.9,0.5872]
["bitfinex","ETHUSD",1763613213508,3.82528912,3025.0,3024.9,1.0459]
["bitfinex","ETHUSD",1763613214508,0.405504,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1763613214832,1.31249664,3024.9,3024.8,0.0971]
["bitfinex","ETHUSD",1763613215039,0.405504,3024.9,3024.8,0.5872]
["bitfinex","ETHUSD",1763613215187,0.405504,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613216712,3.7113984,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613217635,3.3058944,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613217813,3.4178944,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613218889,3.4178944,3024.9,3024.8,0.5872]
["bitfinex","ETHUSD",1763613219120,3.4178944,3024.9,3024.8,1.04]
["bitfinex","ETHUSD",1763613224159,3.4178944,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613224458,3.4198944,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613224664,3.3078944,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613225871,0.002,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613226038,0.002,3024.9,3024.8,1.42674145]
["bitfinex","ETHUSD",1763613227692,0.002,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613230381,0.002,3024.9,3024.8,0.5882]
["bitfinex","ETHUSD",1763613230569,0.002,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613231672,0.002,3024.9,3024.8,3.8564145]
["bitfinex","ETHUSD",1763613233258,0.002,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613236555,0.002,3024.9,3024.8,1.42674145]
["bitfinex","ETHUSD",1763613236791,0.002,3024.9,3024.8,1.041]
["bitfinex","ETHUSD",1763613240790,1.37009664,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613240965,1.31449664,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613241283,1.31449664,3024.9,3024.8,0.5558]
["bitfinex","ETHUSD",1763613241886,0.407504,3024.9,3024.8,1.0086]
["bitfinex","ETHUSD",1763613242382,3.7133984,3024.9,3024.8,1.0086]
["bitfinex","ETHUSD",1763613246358,3.7133984,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613246768,3.7133984,3024.9,3024.8,0.5558]
["bitfinex","ETHUSD",1763613246958,3.7133984,3024.9,3024.8,1.0086]
["bitfinex","ETHUSD",1763613255770,3.7133984,3024.9,3024.8,0.5558]
["bitfinex","ETHUSD",1763613256595,3.7133984,3024.9,3024.8,1.0154]
["bitfinex","ETHUSD",1763613256972,3.7133984,3024.9,3024.8,0.5558]
["bitfinex","ETHUSD",1763613258382,3.7133984,3024.9,3024.8,1.0154]
["bitfinex","ETHUSD",1763613258703,3.7133984,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613259280,3.7133984,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613262006,3.7133984,3024.9,3024.8,0.5863]
["bitfinex","ETHUSD",1763613262700,3.7133984,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613263983,0.002,3024.9,3024.8,1.0459]
["bitfinex","ETHUSD",1763613264186,0.002,3024.9,3024.8,1.43213145]
["bitfinex","ETHUSD",1763613264814,0.002,3024.9,3024.8,4.24754595]
["bitfinex","ETHUSD",1763613270736,0.002,3024.9,3024.8,1.46183145]
["bitfinex","ETHUSD",1763613270921,0.002,3024.9,3024.8,1.0756]
["bitfinex","ETHUSD",1763613271127,0.002,3024.9,3024.8,0.5863]
["bitfinex","ETHUSD",1763613271738,0.463104,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613271936,3.7689984,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613272233,4.48243715,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613273013,3.7133984,3024.9,3024.8,3.89435008]
["bitfinex","ETHUSD",1763613273254,3.3078944,3024.9,3024.8,3.89435008]
["bitfinex","ETHUSD",1763613274247,0.002,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613274746,0.002,3024.9,3024.8,1.08]
["bitfinex","ETHUSD",1763613279862,0.002,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763613280018,0.002,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613280316,0.002,3024.9,3024.8,1.056]
["bitfinex","ETHUSD",1763613281860,3.3078944,3024.9,3024.8,1.056]
["bitfinex","ETHUSD",1763613283348,3.3078944,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613283646,3.3634944,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613284049,3.3078944,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613289051,3.81032208,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613289251,4.49220964,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613289662,5.49612596,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613289955,5.80189341,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613290358,5.9342747,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613290926,6.6383802,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613291131,6.59705652,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613292432,5.89295102,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613293071,5.43184702,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613293374,5.64358357,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613294444,3.7133984,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613294649,3.8253984,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613295044,3.8253984,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613295462,3.8809984,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613297352,4.88491472,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613297575,5.70438522,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613299885,5.43986154,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613300050,5.55186154,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613300251,4.5328689,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613300591,3.3078944,3024.9,3024.8,3.87035008]
["bitfinex","ETHUSD",1763613300760,3.4198944,3024.9,3024.8,3.87035008]
["bitfinex","ETHUSD",1763613302658,3.8253984,3024.9,3024.8,0.5645]
["bitfinex","ETHUSD",1763613302882,3.92232208,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613303587,4.82931472,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613303790,8.79461031,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613304097,8.88566923,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613304997,6.07131915,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613305202,6.11264283,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613307201,8.92699291,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613307359,6.37653938,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613307559,6.32093938,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613307787,6.01571915,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613310293,5.84811915,3024.9,3024.8,0.5492]
["bitfinex","ETHUSD",1763613310596,4.73239104,3024.9,3024.8,1.0343]
["bitfinex","ETHUSD",1763613310791,4.78799104,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763613311293,4.78799104,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613312893,4.92037758,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613313098,6.08042937,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613313603,9.2412095,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613313803,9.90284577,3024.9,3024.8,0.0981]
["bitfinex","ETHUSD",1763613317199,4.12684672,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613317375,3.91678349,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613317576,3.87545708,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763613317771,3.98745708,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613317974,4.11985589,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613318203,4.1611823,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613318403,4.2167823,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763613318605,4.2167823,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613319297,7.31396889,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613319479,7.42596889,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613323214,7.48156889,3024.7,3024.6,0.101]
["bitfinex","ETHUSD",1763613324320,0.405504,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1763613324614,1.31249664,3024.2,3022.8,0.001]
["bitfinex","ETHUSD",1763613324914,4.18676029,3024.2,3022.8,0.001]
["bitfinex","ETHUSD",1763613325483,7.4934199,3024.2,3022.8,0.001]
["bitfinex","ETHUSD",1763613325682,0.405504,3024.1,3022.8,0.001]
["bitfinex","ETHUSD",1763613325915,0.405504,3024.1,3023.5,0.1]
["bitfinex","ETHUSD",1763613325916,0.405504,3023.9,3023.5,0.1]
["bitfinex","ETHUSD",1763613326220,6.9411968,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613326420,8.00486312,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613326621,8.06046312,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613326820,8.19292551,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613327021,9.11117068,3023.6,3023.5,0.1]
["bitfinex","ETHUSD",1763613327216,1.31249664,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763613327421,1.31249664,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1763613327422,0.405504,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763613327720,0.461104,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763613327721,0.405504,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763613327887,0.405504,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1763613327888,1.26521377,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1763613328217,6.9967968,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763613328397,7.1087968,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763613328583,7.1643968,3022.2,3022.1,0.03100001]
["bitfinex","ETHUSD",1763613329813,10.47324465,3022.2,3022.1,0.03100001]
["bitfinex","ETHUSD",1763613329986,10.47324465,3022.2,3021.1,0.1987]
["bitfinex","ETHUSD",1763613329987,1.31249664,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1763613330185,4.23804672,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613330396,4.35004672,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613330714,4.40564672,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613330919,6.48294788,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613331716,5.75547805,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613331915,9.7925623,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613332824,5.75547805,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1763613334818,1.31249664,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1763613335027,5.4819144,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763613335527,5.5375144,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763613335735,5.5375144,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1763613335736,1.31249664,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763613335919,1.31249664,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1763613335920,4.62265883,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763613336117,4.73385883,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763613336322,5.96083108,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763613336832,6.95539578,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763613339138,16.03528971,3021.0,3020.2,0.4954]
["bitfinex","ETHUSD",1763613339342,0.405504,3020.8,3020.2,0.4954]
["bitfinex","ETHUSD",1763613339507,2.14028264,3020.8,3020.2,0.4954]
["bitfinex","ETHUSD",1763613339918,0.405504,3020.6,3020.2,0.4954]
["bitfinex","ETHUSD",1763613340133,0.405504,3020.4,3020.2,0.4954]
["bitfinex","ETHUSD",1763613340349,4.62342601,3020.3,3020.2,0.4954]
["bitfinex","ETHUSD",1763613340555,5.61785225,3020.3,3020.2,0.4954]
["bitfinex","ETHUSD",1763613340767,1.90141888,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613340965,0.90699264,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613341455,1.31249664,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613341759,0.90699264,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613342157,1.31249664,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613342559,4.62342601,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613344749,1.31249664,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613344950,0.405504,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613345341,3.71643337,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613345749,0.405504,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613347168,3.71643337,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613348876,1.31249664,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763613349033,1.81538964,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763613349745,1.31249664,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763613350738,4.62353564,3020.2,3020.1,0.4545]
["bitfinex","ETHUSD",1763613351044,4.62353564,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763613352570,4.62353564,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613353449,4.62353564,3020.2,3020.1,0.6365]
["bitfinex","ETHUSD",1763613354055,4.62353564,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613354262,5.32282241,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613354658,5.32282241,3020.2,3020.1,0.6365]
["bitfinex","ETHUSD",1763613354863,5.32282241,3020.2,3020.1,0.183]
["bitfinex","ETHUSD",1763613355072,5.32282241,3020.2,3020.1,0.6365]
["bitfinex","ETHUSD",1763613355480,5.32282241,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613356347,5.32282241,3020.2,3020.1,0.4545]
["bitfinex","ETHUSD",1763613356548,5.32282241,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613357284,5.32282241,3020.2,3020.1,0.4545]
["bitfinex","ETHUSD",1763613357483,5.62677542,3020.2,3020.1,0.4545]
["bitfinex","ETHUSD",1763613359111,6.50324043,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613360492,7.6016609,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763613360698,5.59624779,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613360986,1.10479077,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613361183,4.41582977,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613362169,4.41800963,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613362363,1.10697063,3020.2,3020.1,1.1319]
["bitfinex","ETHUSD",1763613362567,0.405504,3020.3,3020.1,1.1319]
["bitfinex","ETHUSD",1763613362783,0.405504,3020.3,3020.2,0.4954]
["bitfinex","ETHUSD",1763613362985,0.405504,3020.3,3020.2,0.9489]
["bitfinex","ETHUSD",1763613363194,0.70142739,3020.4,3020.2,0.9489]
["bitfinex","ETHUSD",1763613363403,1.60842186,3020.7,3020.3,1.39319591]
["bitfinex","ETHUSD",1763613363579,1.10693322,3020.6,3020.3,0.93969591]
["bitfinex","ETHUSD",1763613363903,3.31040856,3020.8,3020.6,0.4535]
["bitfinex","ETHUSD",1763613364112,3.31040856,3020.8,3020.7,0.9489]
["bitfinex","ETHUSD",1763613364300,4.41726124,3020.8,3020.7,0.9489]
["bitfinex","ETHUSD",1763613364487,0.70134868,3020.8,3020.7,0.9489]
["bitfinex","ETHUSD",1763613364687,0.002,3020.9,3020.7,0.9489]
["bitfinex","ETHUSD",1763613364889,0.002,3020.9,3020.8,0.9489]
["bitfinex","ETHUSD",1763613367991,0.002,3020.9,3020.8,1.705889]
["bitfinex","ETHUSD",1763613368197,0.002,3020.9,3020.8,5.01627035]
["bitfinex","ETHUSD",1763613369004,0.002,3020.9,3020.8,1.705889]
["bitfinex","ETHUSD",1763613369588,0.002,3020.9,3020.8,5.01627035]
["bitfinex","ETHUSD",1763613372829,0.002,3021.0,3020.8,8.3266517]
["bitfinex","ETHUSD",1763613373139,0.002,3021.0,3020.9,1.52623635]
["bitfinex","ETHUSD",1763613373434,0.002,3021.0,3020.9,4.83650812]
["bitfinex","ETHUSD",1763613373836,0.002,3021.0,3020.9,1.41423635]
["bitfinex","ETHUSD",1763613374158,0.002,3021.0,3020.9,4.39617177]
["bitfinex","ETHUSD",1763613374434,0.002,3021.0,3020.9,1.0859]
["bitfinex","ETHUSD",1763613375336,0.002,3021.0,3020.9,4.39617177]
["bitfinex","ETHUSD",1763613375704,0.002,3021.0,3020.9,1.0859]
["bitfinex","ETHUSD",1763613375901,0.002,3021.0,3020.9,4.39617177]
["bitfinex","ETHUSD",1763613376102,0.002,3021.0,3020.9,9.28064444]
["bitfinex","ETHUSD",1763613378945,0.002,3021.3,3020.9,9.28064444]
["bitfinex","ETHUSD",1763613378946,0.002,3021.3,3020.9,12.59091621]
["bitfinex","ETHUSD",1763613379152,0.002,3021.3,3021.2,0.6902]
["bitfinex","ETHUSD",1763613379657,0.002,3021.3,3021.2,0.4941]
["bitfinex","ETHUSD",1763613380024,3.31183351,3021.3,3021.2,0.9739]
["bitfinex","ETHUSD",1763613380555,0.405504,3021.2,3020.9,0.1961]
["bitfinex","ETHUSD",1763613380909,0.405504,3021.2,3021.1,0.4941]
["bitfinex","ETHUSD",1763613381319,0.405504,3021.2,3021.1,0.9739]
["bitfinex","ETHUSD",1763613382007,3.30994306,3021.2,3021.1,0.9739]
["bitfinex","ETHUSD",1763613382209,0.405504,3021.2,3021.1,0.9739]
["bitfinex","ETHUSD",1763613384521,0.002,3021.3,3021.1,0.9739]
["bitfinex","ETHUSD",1763613384826,0.002,3021.3,3021.2,0.9739]
["bitfinex","ETHUSD",1763613385611,0.405504,3021.2,3020.9,0.3081]
["bitfinex","ETHUSD",1763613386159,0.407504,3021.3,3021.1,0.4941]
["bitfinex","ETHUSD",1763613386358,0.002,3021.3,3021.2,0.4941]
["bitfinex","ETHUSD",1763613386855,0.002,3021.3,3021.2,0.9739]
["bitfinex","ETHUSD",1763613387039,0.407504,3021.3,3021.2,0.9739]
["bitfinex","ETHUSD",1763613388133,0.002,3021.3,3021.2,0.9739]
["bitfinex","ETHUSD",1763613394270,0.002,3021.3,3021.2,4.7234485]
["bitfinex","ETHUSD",1763613394457,0.002,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1763613394639,0.002,3021.7,3021.5,4.68521776]
["bitfinex","ETHUSD",1763613394843,0.002,3021.7,3021.6,4.4893863]
["bitfinex","ETHUSD",1763613395044,3.30832054,3022.7,3021.6,4.9883863]
["bitfinex","ETHUSD",1763613395243,3.42024258,3022.8,3022.1,4.0299863]
["bitfinex","ETHUSD",1763613395467,3.42024258,3022.8,3022.2,0.689]
["bitfinex","ETHUSD",1763613395844,0.405504,3022.7,3022.3,0.499]
["bitfinex","ETHUSD",1763613396045,3.42024258,3022.8,3022.3,0.499]
["bitfinex","ETHUSD",1763613396274,0.405504,3022.7,3022.6,0.4594]
["bitfinex","ETHUSD",1763613396657,3.42024258,3022.8,3022.6,0.4594]
["bitfinex","ETHUSD",1763613397153,0.112,3022.8,3022.6,0.4594]
["bitfinex","ETHUSD",1763613397354,3.4202112,3022.8,3022.7,0.4594]
["bitfinex","ETHUSD",1763613397563,3.8257152,3022.8,3022.7,0.4594]
["bitfinex","ETHUSD",1763613397765,3.8257152,3022.8,3022.2,0.19]
["bitfinex","ETHUSD",1763613397766,3.4202112,3022.8,3022.3,0.499]
["bitfinex","ETHUSD",1763613397969,3.3082112,3022.8,3022.3,0.499]
["bitfinex","ETHUSD",1763613398373,0.405504,3022.7,3022.3,0.499]
["bitfinex","ETHUSD",1763613398569,0.405504,3022.7,3022.2,0.19]
["bitfinex","ETHUSD",1763613398570,0.405504,3022.5,3022.2,0.302]
["bitfinex","ETHUSD",1763613398745,0.405504,3022.5,3022.2,0.73519863]
["bitfinex","ETHUSD",1763613398946,0.405504,3022.5,3022.2,1.22709863]
["bitfinex","ETHUSD",1763613399151,0.405504,3022.6,3022.2,1.22709863]
["bitfinex","ETHUSD",1763613399373,3.30820237,3022.8,3022.2,0.73519863]
["bitfinex","ETHUSD",1763613399374,3.71377892,3022.8,3022.2,0.73519863]
["bitfinex","ETHUSD",1763613399575,0.405504,3022.8,3022.7,0.4767]
["bitfinex","ETHUSD",1763613399742,0.002,3022.8,3022.7,0.4767]
["bitfinex","ETHUSD",1763613399951,0.002,3022.8,3022.7,4.9985863]
["bitfinex","ETHUSD",1763613400651,0.002,3022.8,3022.7,8.30688682]
["bitfinex","ETHUSD",1763613400978,0.002,3022.8,3022.7,8.74008545]
["bitfinex","ETHUSD",1763613406182,0.002,3022.8,3022.7,9.64707809]
["bitfinex","ETHUSD",1763613407293,0.002,3023.2,3022.8,0.90699264]
["bitfinex","ETHUSD",1763613407461,0.002,3023.2,3023.1,5.59887894]
["bitfinex","ETHUSD",1763613407663,0.002,3023.2,3023.1,5.71087894]
["bitfinex","ETHUSD",1763613407875,0.002,3023.2,3023.1,6.82305683]
["bitfinex","ETHUSD",1763613408285,0.002,3023.2,3023.1,10.13091961]
["bitfinex","ETHUSD",1763613410288,0.002,3023.2,3023.1,10.53642361]
["bitfinex","ETHUSD",1763613412459,0.0636,3024.6,3023.4,0.4767]
["bitfinex","ETHUSD",1763613412667,0.0636,3024.6,3023.2,1.39889264]
["bitfinex","ETHUSD",1763613412668,0.0655,3024.8,3024.5,0.4767]
["bitfinex","ETHUSD",1763613413094,0.002,3024.8,3024.7,0.4767]
["bitfinex","ETHUSD",1763613413383,0.002,3024.8,3024.4,0.7891]
["bitfinex","ETHUSD",1763613413757,0.002,3024.8,3024.5,0.4919]
["bitfinex","ETHUSD",1763613415860,0.002,3024.8,3024.6,0.112]
["bitfinex","ETHUSD",1763613417792,0.405504,3024.6,3024.4,0.112]
["bitfinex","ETHUSD",1763613417961,0.0635,3024.5,3024.4,0.112]
["bitfinex","ETHUSD",1763613419062,0.407504,3024.8,3024.4,0.5887]
["bitfinex","ETHUSD",1763613419286,3.71357698,3024.8,3024.4,0.112]
["bitfinex","ETHUSD",1763613419494,7.01964996,3024.8,3024.4,0.112]
["bitfinex","ETHUSD",1763613419975,0.002,3024.8,3024.7,0.4767]
["bitfinex","ETHUSD",1763613421176,0.002,3024.8,3024.7,8.3046993]
["bitfinex","ETHUSD",1763613421602,0.002,3024.8,3024.7,4.274713]
["bitfinex","ETHUSD",1763613421806,0.002,3024.8,3024.7,9.21169194]
["bitfinex","ETHUSD",1763613423376,0.002,3025.1,3024.8,1.38369264]
["bitfinex","ETHUSD",1763613423583,1.17003489,3027.4,3024.8,1.38369264]
["bitfinex","ETHUSD",1763613423584,3.30421547,3026.5,3025.3,0.4767]
["bitfinex","ETHUSD",1763613423788,3.30442788,3026.3,3025.4,5.52567894]
["bitfinex","ETHUSD",1763613424111,3.30421547,3026.5,3025.4,6.1874661]
["bitfinex","ETHUSD",1763613424271,0.0635,3026.6,3025.4,6.6793661]
["bitfinex","ETHUSD",1763613424272,0.0655,3026.4,3025.4,6.6793661]
["bitfinex","ETHUSD",1763613424472,3.30441189,3026.3,3025.4,6.6793661]
["bitfinex","ETHUSD",1763613424883,0.129,3026.6,3025.4,6.6793661]
["bitfinex","ETHUSD",1763613425106,3.30421015,3026.5,3025.4,6.6793661]
["bitfinex","ETHUSD",1763613425304,0.405504,3026.2,3025.4,1.49569264]
["bitfinex","ETHUSD",1763613425679,0.405504,3026.2,3025.4,6.01757894]
["bitfinex","ETHUSD",1763613426307,0.405504,3026.0,3025.4,1.49569264]
["bitfinex","ETHUSD",1763613426834,0.405504,3026.0,3025.4,1.98759264]
["bitfinex","ETHUSD",1763613427008,0.405504,3026.0,3025.4,1.49569264]
["bitfinex","ETHUSD",1763613427179,0.405504,3026.0,3025.4,1.01899264]
["bitfinex","ETHUSD",1763613427375,0.405504,3026.0,3025.0,3.30577726]
["bitfinex","ETHUSD",1763613427376,0.0675,3025.5,3025.0,3.30577726]
["bitfinex","ETHUSD",1763613427584,0.002,3025.5,3025.1,0.112]
["bitfinex","ETHUSD",1763613427790,0.002,3025.5,3025.1,0.6039]
["bitfinex","ETHUSD",1763613428875,0.002,3025.5,3025.4,0.477]
["bitfinex","ETHUSD",1763613429807,0.002,3025.5,3025.4,0.589]
["bitfinex","ETHUSD",1763613430419,0.002,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763613431309,0.0675,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763613431689,0.002,3025.5,3025.4,0.589]
["bitfinex","ETHUSD",1763613431911,0.002,3025.5,3025.4,1.63329789]
["bitfinex","ETHUSD",1763613432823,0.0675,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763613434188,0.002,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763613434809,0.002,3025.5,3025.4,0.589]
["bitfinex","ETHUSD",1763613435211,0.002,3025.5,3025.4,4.38704805]
["bitfinex","ETHUSD",1763613435594,0.002,3025.5,3025.4,1.0817]
["bitfinex","ETHUSD",1763613436101,0.002,3025.5,3025.4,4.38704805]
["bitfinex","ETHUSD",1763613436502,0.002,3025.5,3025.4,5.29404069]
["bitfinex","ETHUSD",1763613436716,0.002,3025.5,3025.4,5.18204069]
["bitfinex","ETHUSD",1763613436911,0.002,3025.5,3025.4,5.4263261]
["bitfinex","ETHUSD",1763613438317,0.002,3025.5,3025.4,4.8226261]
["bitfinex","ETHUSD",1763613438497,0.002,3025.5,3025.4,3.78334805]
["bitfinex","ETHUSD",1763613438699,0.002,3025.5,3025.4,5.09593696]
["bitfinex","ETHUSD",1763613441127,0.002,3025.5,3025.4,6.0029296]
["bitfinex","ETHUSD",1763613445908,0.002,3025.5,3025.4,6.02321413]
["bitfinex","ETHUSD",1763613446115,0.002,3025.5,3025.4,6.13521413]
["bitfinex","ETHUSD",1763613446437,0.002,3025.9,3025.6,0.477]
["bitfinex","ETHUSD",1763613446605,0.002,3025.9,3025.8,5.41397894]
["bitfinex","ETHUSD",1763613447017,0.002,3025.9,3025.8,5.52597894]
["bitfinex","ETHUSD",1763613448305,0.002,3025.9,3025.8,8.83089003]
["bitfinex","ETHUSD",1763613448836,0.0675,3025.9,3025.8,0.112]
["bitfinex","ETHUSD",1763613449002,0.0675,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763613449351,0.0675,3025.9,3025.5,1.01899264]
["bitfinex","ETHUSD",1763613451038,0.0675,3025.9,3025.6,0.90699264]
["bitfinex","ETHUSD",1763613451234,0.0675,3025.9,3025.5,0.112]
["bitfinex","ETHUSD",1763613451936,0.0675,3025.9,3025.6,0.90699264]
["bitfinex","ETHUSD",1763613452235,0.0675,3025.9,3025.5,0.112]
["bitfinex","ETHUSD",1763613452534,0.0675,3025.9,3025.6,0.90699264]
["bitfinex","ETHUSD",1763613453631,0.0655,3025.7,3025.6,0.90699264]
["bitfinex","ETHUSD",1763613453841,0.0655,3025.7,3025.6,0.112]
["bitfinex","ETHUSD",1763613454005,3.30682899,3025.9,3025.6,0.112]
["bitfinex","ETHUSD",1763613454206,0.002,3025.9,3025.6,0.112]
["bitfinex","ETHUSD",1763613454740,0.002,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1763613454940,0.002,3025.9,3025.7,3.77742032]
["bitfinex","ETHUSD",1763613455125,0.002,3025.9,3025.6,7.97621534]
["bitfinex","ETHUSD",1763613455317,0.002,3025.9,3025.7,0.112]
["bitfinex","ETHUSD",1763613456806,0.002,3025.9,3025.8,2.81184882]
["bitfinex","ETHUSD",1763613457529,0.002,3025.9,3025.8,4.41682771]
["bitfinex","ETHUSD",1763613457738,0.002,3025.9,3025.8,5.32382035]
["bitfinex","ETHUSD",1763613458949,3.69472074,3026.5,3025.9,2.81184882]
["bitfinex","ETHUSD",1763613459246,0.0655,3026.4,3025.9,2.81184882]
["bitfinex","ETHUSD",1763613459435,0.0655,3026.4,3025.8,3.83084146]
["bitfinex","ETHUSD",1763613460211,0.0655,3026.4,3025.8,4.59060704]
["bitfinex","ETHUSD",1763613460763,0.0655,3026.4,3025.8,1.77875822]
["bitfinex","ETHUSD",1763613460939,3.70992922,3026.3,3025.8,1.77875822]
["bitfinex","ETHUSD",1763613461665,0.0655,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763613461824,0.0655,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613462027,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613462235,0.536504,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613462948,3.8417428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613463360,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613463528,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613464461,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613464658,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613464964,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613465146,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613466470,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613466668,0.0655,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763613466962,0.0655,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613468758,0.405504,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763613469081,3.7759535,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763613469871,0.0655,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613470472,7.015403,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763613470705,0.0655,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613471004,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613471765,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613473580,0.405504,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613474391,0.405504,3025.5,3025.4,0.4779]
["bitfinex","ETHUSD",1763613474590,0.405504,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613474989,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613475923,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613476111,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613477418,0.471004,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613478032,3.7762428,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613478398,3.77492068,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613480295,0.40418188,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613481120,0.46968188,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613481625,3.77492068,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613481788,4.65942596,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613486968,7.51393313,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613487150,7.47261765,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613487345,8.37961029,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613488112,5.5664186,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613489521,8.42092577,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613489839,8.68538834,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613490353,8.68530747,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613492933,9.38977945,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613494033,8.68530747,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763613494852,4.12568833,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613495031,4.60888551,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613495235,4.36868833,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613495676,4.67408432,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613495873,1.48999664,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613496245,1.55549664,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613496544,4.86117248,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613496743,5.67784673,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613496964,5.61234673,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613497737,5.67784673,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613498153,5.61234673,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613498776,5.71916767,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613498952,5.67784673,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613499339,5.71916767,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763613499670,1.31249664,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1763613499870,1.37799664,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763613500071,1.68309875,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763613500244,1.74859875,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763613501243,4.74950034,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763613501439,6.30502247,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763613501742,0.405504,3024.7,3023.3,0.4979]
["bitfinex","ETHUSD",1763613501957,1.31249664,3024.1,3023.3,0.4979]
["bitfinex","ETHUSD",1763613502181,0.405504,3023.9,3023.3,0.4979]
["bitfinex","ETHUSD",1763613502873,0.405504,3023.9,3023.8,0.4893]
["bitfinex","ETHUSD",1763613503410,3.71249166,3023.9,3023.8,0.4893]
["bitfinex","ETHUSD",1763613504084,7.01947932,3023.9,3023.4,0.4979]
["bitfinex","ETHUSD",1763613504486,3.71249166,3023.9,3023.8,0.4893]
["bitfinex","ETHUSD",1763613504690,0.405504,3023.9,3023.8,0.4893]
["bitfinex","ETHUSD",1763613504915,0.405504,3023.9,3023.8,0.9872]
["bitfinex","ETHUSD",1763613507100,3.71249166,3023.9,3023.8,0.4893]
["bitfinex","ETHUSD",1763613507298,3.71249166,3023.9,3023.8,0.9256]
["bitfinex","ETHUSD",1763613509414,0.405504,3023.9,3023.8,0.9256]
["bitfinex","ETHUSD",1763613509707,3.71249166,3023.9,3023.8,0.9256]
["bitfinex","ETHUSD",1763613510711,7.01947932,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763613510886,7.01947932,3023.9,3023.5,0.462]
["bitfinex","ETHUSD",1763613511088,7.01947932,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763613511291,7.73262725,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763613511496,11.10511491,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763613511796,0.405504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1763613511978,0.0655,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613512619,0.471004,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613513121,0.536504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613513305,0.88267357,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613513891,4.19020813,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613515303,4.12470813,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613516827,4.19020813,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613517317,7.044744,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613517512,7.00339982,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613518301,4.19020813,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613518506,4.12470813,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613518905,7.00879496,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613519107,10.73437443,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613521352,7.9157876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613522147,7.8502876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613523747,5.03170077,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613523943,7.8502876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613524311,5.03170077,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613524516,7.8502876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613524855,5.03170077,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613525015,7.8502876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613526026,10.73437443,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613526717,7.8502876,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613526916,10.73437443,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613527118,11.03878465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613528613,11.7402648,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613529038,11.03878465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613530234,8.15469782,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613531926,8.26669782,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613535426,11.08528465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613535632,11.85282969,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613535826,9.03424286,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613537252,6.15015603,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613537453,9.01008704,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613537749,8.96874286,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613538356,8.26669782,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613539130,8.9694801,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613540556,3.61194478,3023.4,3023.3,0.937]
["bitfinex","ETHUSD",1763613540759,3.41953456,3023.4,3023.3,0.937]
["bitfinex","ETHUSD",1763613541263,3.82503856,3023.4,3023.3,0.937]
["bitfinex","ETHUSD",1763613541458,3.71303856,3023.4,3023.3,0.937]
["bitfinex","ETHUSD",1763613541638,3.30742873,3023.5,3023.3,0.937]
["bitfinex","ETHUSD",1763613541639,0.112,3023.5,3023.3,0.937]
["bitfinex","ETHUSD",1763613541834,0.112,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613542236,0.112,3023.5,3023.4,1.31155868]
["bitfinex","ETHUSD",1763613543632,0.517504,3023.5,3023.4,1.31155868]
["bitfinex","ETHUSD",1763613544530,0.405504,3023.5,3023.4,7.43768007]
["bitfinex","ETHUSD",1763613544732,0.405504,3023.5,3023.4,4.13014551]
["bitfinex","ETHUSD",1763613544929,0.405504,3023.5,3023.4,1.31155868]
["bitfinex","ETHUSD",1763613546042,3.71292916,3023.5,3023.4,0.4655]
["bitfinex","ETHUSD",1763613546282,3.71292916,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613547862,0.405504,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613548449,3.71292916,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613548864,3.69205652,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613549066,0.38463136,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613549573,3.69205652,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1763613550073,3.69205652,3023.5,3023.4,0.4655]
["bitfinex","ETHUSD",1763613550374,3.69205652,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763613550375,9.54027996,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1763613550573,0.1775,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613550758,3.41953456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613550961,3.82503856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613551342,3.82503856,3023.4,3023.3,0.4955]
["bitfinex","ETHUSD",1763613551954,3.86638274,3023.4,3023.3,0.4955]
["bitfinex","ETHUSD",1763613552351,3.93188274,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613552573,4.86562221,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613553249,3.86638274,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613554972,3.82503856,3023.4,3023.3,0.9635]
["bitfinex","ETHUSD",1763613555163,3.82503856,3023.4,3023.3,0.4955]
["bitfinex","ETHUSD",1763613555965,3.82503856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613556169,3.93188274,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613556349,3.89053856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613556548,3.82503856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613557248,3.82503856,3023.4,3023.3,0.4955]
["bitfinex","ETHUSD",1763613557458,0.517504,3023.4,3023.3,0.9635]
["bitfinex","ETHUSD",1763613557781,3.82503856,3023.4,3023.3,0.9635]
["bitfinex","ETHUSD",1763613563250,0.517504,3023.4,3023.3,0.9635]
["bitfinex","ETHUSD",1763613563458,0.112,3023.8,3023.3,1.34170868]
["bitfinex","ETHUSD",1763613563766,0.112,3023.8,3023.7,0.4945]
["bitfinex","ETHUSD",1763613563971,0.517504,3023.8,3023.7,0.4945]
["bitfinex","ETHUSD",1763613564161,3.82460103,3023.8,3023.7,0.9625]
["bitfinex","ETHUSD",1763613564787,0.517504,3023.8,3023.7,0.9625]
["bitfinex","ETHUSD",1763613566195,3.82460103,3023.8,3023.7,0.4945]
["bitfinex","ETHUSD",1763613566400,3.89010103,3023.8,3023.3,0.469]
["bitfinex","ETHUSD",1763613566605,0.405504,3023.6,3023.3,0.469]
["bitfinex","ETHUSD",1763613567103,0.405504,3023.6,3023.5,0.4945]
["bitfinex","ETHUSD",1763613567507,0.405504,3023.6,3023.5,0.9926]
["bitfinex","ETHUSD",1763613568212,3.71281978,3023.6,3023.5,0.9926]
["bitfinex","ETHUSD",1763613568492,0.405504,3023.6,3023.5,0.9926]
["bitfinex","ETHUSD",1763613569009,0.112,3023.8,3023.5,0.9926]
["bitfinex","ETHUSD",1763613569190,0.405504,3023.7,3023.6,0.4981]
["bitfinex","ETHUSD",1763613569366,0.405504,3023.7,3023.6,0.87865598]
["bitfinex","ETHUSD",1763613569563,0.405504,3023.7,3023.6,1.36965598]
["bitfinex","ETHUSD",1763613569862,0.405504,3023.7,3023.6,0.9891]
["bitfinex","ETHUSD",1763613571894,0.405504,3023.7,3023.6,4.29641578]
["bitfinex","ETHUSD",1763613572093,3.30622231,3024.6,3023.6,4.29641578]
["bitfinex","ETHUSD",1763613572300,0.405504,3024.3,3023.8,2.81858683]
["bitfinex","ETHUSD",1763613572596,0.405504,3024.3,3024.2,0.6858]
["bitfinex","ETHUSD",1763613573972,0.405504,3024.3,3024.2,1.1839]
["bitfinex","ETHUSD",1763613574605,3.71205427,3024.3,3024.2,1.1839]
["bitfinex","ETHUSD",1763613575773,3.71205427,3024.3,3024.2,0.6858]
["bitfinex","ETHUSD",1763613576282,3.71205427,3024.3,3024.0,0.1948]
["bitfinex","ETHUSD",1763613576477,3.71205427,3024.3,3024.0,0.6929]
["bitfinex","ETHUSD",1763613577001,7.01860454,3024.3,3024.0,0.1948]
["bitfinex","ETHUSD",1763613577260,3.71205427,3024.3,3024.0,0.1948]
["bitfinex","ETHUSD",1763613577372,7.01860454,3024.3,3024.0,0.1948]
["bitfinex","ETHUSD",1763613577704,7.01860454,3024.3,3023.7,0.1948]
["bitfinex","ETHUSD",1763613579279,7.01860454,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1763613579280,0.405504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1763613579476,0.517504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1763613579723,0.405504,3023.5,3023.3,0.4784]
["bitfinex","ETHUSD",1763613580011,3.30753456,3023.4,3023.3,0.4784]
["bitfinex","ETHUSD",1763613580368,3.30753456,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613580602,3.30753456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613581769,3.37303456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613582199,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613582620,3.71303856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613582918,3.71303856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613583428,3.71303856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613584128,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613584491,3.71303856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613585394,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613585708,4.48713511,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613587296,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613587817,3.71303856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613589621,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613590694,3.71303856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613591294,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613591490,3.71303856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613592517,0.405504,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613593026,3.71303856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613593420,3.82503856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613594427,0.405504,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613594600,7.82598739,3024.2,3023.3,1.32931526]
["bitfinex","ETHUSD",1763613594801,0.112,3024.1,3023.4,3.29535257]
["bitfinex","ETHUSD",1763613595108,0.112,3024.1,3024.0,0.456]
["bitfinex","ETHUSD",1763613595314,0.517504,3024.1,3024.0,0.456]
["bitfinex","ETHUSD",1763613596226,3.82091589,3024.1,3024.0,0.456]
["bitfinex","ETHUSD",1763613597023,3.70891589,3024.1,3024.0,0.456]
["bitfinex","ETHUSD",1763613597228,7.19318484,3024.1,3023.3,0.39591526]
["bitfinex","ETHUSD",1763613597425,0.0655,3023.9,3023.3,0.4784]
["bitfinex","ETHUSD",1763613597637,0.10683734,3023.9,3023.3,0.4784]
["bitfinex","ETHUSD",1763613598225,0.405504,3023.6,3023.3,0.4784]
["bitfinex","ETHUSD",1763613598543,0.405504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613599039,0.405504,3023.4,3023.3,0.457]
["bitfinex","ETHUSD",1763613599823,3.71303856,3023.4,3023.3,0.457]
["bitfinex","ETHUSD",1763613600024,3.71303856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613600225,3.77853856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613600456,4.49178524,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613600954,2.81795257,3023.8,3023.3,0.457]
["bitfinex","ETHUSD",1763613600955,0.405504,3023.8,3023.3,0.457]
["bitfinex","ETHUSD",1763613601265,0.405504,3023.8,3023.7,0.456]
["bitfinex","ETHUSD",1763613601466,0.517504,3023.8,3023.7,0.456]
["bitfinex","ETHUSD",1763613601628,0.517504,3023.8,3023.7,0.9334]
["bitfinex","ETHUSD",1763613601935,3.82460103,3023.8,3023.7,0.9334]
["bitfinex","ETHUSD",1763613602574,7.23853677,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763613602727,10.50429509,3023.8,3023.3,0.4784]
["bitfinex","ETHUSD",1763613602929,0.405504,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1763613603596,0.471004,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613603858,0.583004,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613604066,3.89053856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763613604424,3.82503856,3023.4,3023.3,0.457]
["bitfinex","ETHUSD",1763613604867,3.82503856,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613606074,0.405504,3023.4,3023.3,0.9344]
["bitfinex","ETHUSD",1763613606281,0.405504,3023.4,3023.3,1.32931526]
["bitfinex","ETHUSD",1763613606441,0.112,3023.6,3023.3,1.32931526]
["bitfinex","ETHUSD",1763613606765,0.112,3023.6,3023.5,0.456]
["bitfinex","ETHUSD",1763613606766,0.517504,3023.6,3023.5,0.456]
["bitfinex","ETHUSD",1763613606946,3.82481978,3023.6,3023.5,0.456]
["bitfinex","ETHUSD",1763613607147,3.82481978,3023.6,3023.5,0.9334]
["bitfinex","ETHUSD",1763613608764,3.82397424,3023.6,3023.5,0.9334]
["bitfinex","ETHUSD",1763613609063,0.51665846,3023.6,3023.5,0.9334]
["bitfinex","ETHUSD",1763613609270,0.90699264,3024.2,3023.5,3.75135257]
["bitfinex","ETHUSD",1763613609469,3.82427295,3024.1,3023.6,0.85973526]
["bitfinex","ETHUSD",1763613609841,3.82427295,3024.1,3024.0,0.4732]
["bitfinex","ETHUSD",1763613609842,3.71227295,3024.1,3024.0,0.4732]
["bitfinex","ETHUSD",1763613610043,0.112,3024.1,3024.0,0.4732]
["bitfinex","ETHUSD",1763613610243,0.112,3024.1,3024.0,0.9578]
["bitfinex","ETHUSD",1763613610442,3.82427295,3024.1,3024.0,0.9578]
["bitfinex","ETHUSD",1763613610872,3.71227295,3024.1,3024.0,0.9578]
["bitfinex","ETHUSD",1763613611072,0.405504,3024.1,3024.0,0.9578]
["bitfinex","ETHUSD",1763613611249,3.71227295,3024.1,3024.0,0.9578]
["bitfinex","ETHUSD",1763613611449,0.405504,3024.0,3023.7,0.4846]
["bitfinex","ETHUSD",1763613611665,0.405504,3024.0,3023.8,0.4846]
["bitfinex","ETHUSD",1763613611854,0.405504,3024.0,3023.9,0.4732]
["bitfinex","ETHUSD",1763613612440,3.7123823,3024.0,3023.9,0.4732]
["bitfinex","ETHUSD",1763613613472,3.75371827,3024.0,3023.9,0.4732]
["bitfinex","ETHUSD",1763613613670,3.7123823,3024.0,3023.9,0.4732]
["bitfinex","ETHUSD",1763613614838,3.7123823,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613615038,0.405504,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613615243,3.3068783,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613615444,0.405504,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613615843,0.405504,3024.0,3023.9,0.85077526]
["bitfinex","ETHUSD",1763613616163,3.7123823,3024.0,3023.9,0.4732]
["bitfinex","ETHUSD",1763613616369,3.7123823,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613617547,0.405504,3024.0,3023.9,0.9578]
["bitfinex","ETHUSD",1763613620854,0.405504,3023.9,3023.3,0.4856]
["bitfinex","ETHUSD",1763613621156,0.405504,3023.9,3023.4,0.4846]
["bitfinex","ETHUSD",1763613621360,0.405504,3023.9,3023.8,0.4732]
["bitfinex","ETHUSD",1763613621565,0.405504,3023.9,3023.4,0.4846]
["bitfinex","ETHUSD",1763613622790,0.405504,3023.9,3023.8,0.4732]
["bitfinex","ETHUSD",1763613623148,3.71249166,3023.9,3023.8,0.9578]
["bitfinex","ETHUSD",1763613625666,3.71449166,3023.9,3023.8,0.9578]
["bitfinex","ETHUSD",1763613628468,3.71449166,3023.9,3023.8,0.4732]
["bitfinex","ETHUSD",1763613628873,0.002,3023.9,3023.8,0.9372]
["bitfinex","ETHUSD",1763613629271,0.002,3023.9,3023.8,1.31271526]
["bitfinex","ETHUSD",1763613632202,0.002,3023.9,3023.8,4.61981229]
["bitfinex","ETHUSD",1763613633007,0.002,3023.9,3023.8,0.37551526]
["bitfinex","ETHUSD",1763613633299,0.002,3023.9,3023.8,0.9542]
["bitfinex","ETHUSD",1763613634989,0.002,3023.9,3023.8,0.4902]
["bitfinex","ETHUSD",1763613635190,0.002,3023.9,3023.8,0.9542]
["bitfinex","ETHUSD",1763613637711,0.002,3023.9,3023.8,4.26129703]
["bitfinex","ETHUSD",1763613637922,0.002,3023.9,3023.8,0.9542]
["bitfinex","ETHUSD",1763613638519,0.002,3023.9,3023.8,4.26129703]
["bitfinex","ETHUSD",1763613639028,0.002,3023.9,3023.8,0.9542]
["bitfinex","ETHUSD",1763613640125,0.0675,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763613640328,0.0675,3023.9,3023.5,0.4678]
["bitfinex","ETHUSD",1763613640543,0.002,3023.9,3023.5,0.4678]
["bitfinex","ETHUSD",1763613641642,3.30898766,3023.9,3023.5,0.4678]
["bitfinex","ETHUSD",1763613641842,3.30898766,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763613641843,0.0655,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1763613642010,0.0655,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613643451,0.405504,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763613643953,0.405504,3023.5,3023.4,0.4688]
["bitfinex","ETHUSD",1763613644117,0.405504,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613644311,0.405504,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613645850,3.71292916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613647238,3.77842916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613647637,5.39399651,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613648154,4.48700387,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613648908,4.55250387,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613654756,4.48700387,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613654955,3.77842916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613655745,3.71292916,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613655912,3.71292916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613656115,3.71292916,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613657449,3.71292916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613657968,3.82392916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613658459,3.71292916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613660061,3.71292916,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613660461,3.71292916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613660661,3.71292916,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613660848,3.71292916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613661771,3.71292916,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613661969,3.71292916,3023.5,3023.4,0.948]
["bitfinex","ETHUSD",1763613665177,3.77842916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613665957,3.71292916,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763613666982,0.405504,3023.5,3023.4,0.4802]
["bitfinex","ETHUSD",1763613667294,3.30933634,3023.6,3023.4,3.76535044]
["bitfinex","ETHUSD",1763613667448,3.71484034,3023.6,3023.5,0.4792]
["bitfinex","ETHUSD",1763613667662,3.71484034,3023.6,3023.5,0.947]
["bitfinex","ETHUSD",1763613668972,0.002,3023.6,3023.5,0.947]
["bitfinex","ETHUSD",1763613676149,0.002,3023.6,3023.5,4.25442516]
["bitfinex","ETHUSD",1763613678556,0.002,3023.6,3023.5,0.947]
["bitfinex","ETHUSD",1763613678721,0.002,3023.6,3023.5,3.76435044]
["bitfinex","ETHUSD",1763613679039,0.002,3023.6,3023.5,7.0717756]
["bitfinex","ETHUSD",1763613679549,0.002,3023.6,3023.5,7.0727756]
["bitfinex","ETHUSD",1763613684347,0.002,3023.6,3023.5,6.6049756]
["bitfinex","ETHUSD",1763613684743,0.002,3023.6,3023.5,7.0894756]
["bitfinex","ETHUSD",1763613687023,0.002,3023.6,3023.5,4.27212516]
["bitfinex","ETHUSD",1763613689547,0.002,3023.6,3023.5,7.0894756]
["bitfinex","ETHUSD",1763613696783,0.002,3023.6,3023.5,4.27212516]
["bitfinex","ETHUSD",1763613696943,0.002,3023.6,3023.5,3.78205044]
["bitfinex","ETHUSD",1763613697263,0.002,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613697712,0.0675,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613698472,3.37481578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613701377,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613701782,0.002,3023.6,3023.5,1.36950504]
["bitfinex","ETHUSD",1763613702877,0.002,3023.6,3023.5,7.49290325]
["bitfinex","ETHUSD",1763613704806,0.002,3023.6,3023.5,4.18547809]
["bitfinex","ETHUSD",1763613707710,0.002,3023.6,3023.5,3.80467305]
["bitfinex","ETHUSD",1763613708080,0.002,3023.6,3023.5,3.31117305]
["bitfinex","ETHUSD",1763613708281,0.002,3023.6,3023.5,2.81697305]
["bitfinex","ETHUSD",1763613709112,0.002,3023.6,3023.5,6.61859821]
["bitfinex","ETHUSD",1763613709288,0.002,3023.6,3023.5,7.11209821]
["bitfinex","ETHUSD",1763613710716,0.002,3023.6,3023.5,3.80467305]
["bitfinex","ETHUSD",1763613710920,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613711216,0.002,3023.6,3023.5,0.4952]
["bitfinex","ETHUSD",1763613711878,0.0675,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613712080,0.002,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613718820,0.002,3023.6,3023.5,0.4952]
["bitfinex","ETHUSD",1763613719123,0.002,3023.6,3023.5,1.74147855]
["bitfinex","ETHUSD",1763613720025,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613722742,0.002,3023.6,3023.5,0.4952]
["bitfinex","ETHUSD",1763613723040,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613723839,0.002,3023.6,3023.5,4.29612516]
["bitfinex","ETHUSD",1763613725442,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613726029,0.002,3023.6,3023.5,4.29612516]
["bitfinex","ETHUSD",1763613726328,0.002,3023.6,3023.5,0.9887]
["bitfinex","ETHUSD",1763613727339,0.002,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613727340,0.0675,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613728222,3.37481578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613728421,4.11780136,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613728610,4.18330136,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613733849,4.2246428,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613736871,4.35708282,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613741372,4.31574138,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613742164,4.35708282,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613743173,5.22273402,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613743758,6.27409071,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613743960,5.56975795,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613751005,6.27415823,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613751997,5.56975795,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613754050,5.52841651,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613754883,5.46291651,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613755047,6.27418327,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613757253,7.15738619,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613757455,6.23284183,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613757690,6.27418327,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613758259,7.15738619,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613758460,7.11604475,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613759191,7.05054475,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613759406,9.8665178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613759560,9.9320178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613761063,5.52841651,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613761264,6.23389717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613761794,6.16839717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613762194,6.27939717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613762496,10.08406249,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613762704,10.04272105,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613763262,6.27939717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613763462,9.16087022,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613764666,9.09537022,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613764861,9.09814661,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613766505,9.97999744,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613766662,6.27939717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613767268,7.161248,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613769104,7.050248,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613769314,6.27939717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613769473,6.25523861,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613769898,6.21389717,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613770073,6.25523861,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613770278,6.32073861,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613771094,6.25523861,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613771290,7.13708944,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613771490,7.095748,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613771885,7.161248,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613773192,7.095748,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763613773395,7.095748,3023.6,3023.5,0.467]
["bitfinex","ETHUSD",1763613773796,1.75498147,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763613773995,0.002,3024.7,3023.5,0.001]
["bitfinex","ETHUSD",1763613773996,1.77024025,3025.4,3024.0,3.486]
["bitfinex","ETHUSD",1763613774206,0.467,3026.6,3025.4,0.05]
["bitfinex","ETHUSD",1763613774207,0.17245169,3026.3,3025.4,0.05]
["bitfinex","ETHUSD",1763613774522,0.112,3027.2,3026.2,8.01851076]
["bitfinex","ETHUSD",1763613774820,3.3030306,3027.6,3027.1,2.81874944]
["bitfinex","ETHUSD",1763613775109,3.3030306,3027.6,3026.0,0.90699264]
["bitfinex","ETHUSD",1763613775110,0.112,3027.3,3027.2,4.60367812]
["bitfinex","ETHUSD",1763613775318,1.0187671,3027.9,3027.2,4.60367812]
["bitfinex","ETHUSD",1763613775319,0.5564671,3027.9,3027.2,4.60367812]
["bitfinex","ETHUSD",1763613775480,0.5564671,3027.9,3027.0,2.81874944]
["bitfinex","ETHUSD",1763613775481,0.1885,3028.2,3027.8,2.81874944]
["bitfinex","ETHUSD",1763613775680,0.112,3028.1,3028.0,1.18969285]
["bitfinex","ETHUSD",1763613775880,1.55779264,3028.2,3028.0,1.18969285]
["bitfinex","ETHUSD",1763613776114,1.40682563,3028.1,3028.0,1.18969285]
["bitfinex","ETHUSD",1763613776844,1.40682563,3028.1,3027.3,4.01673485]
["bitfinex","ETHUSD",1763613777350,1.40682563,3028.1,3026.8,5.08849284]
["bitfinex","ETHUSD",1763613777351,0.6671,3027.4,3027.1,0.991888]
["bitfinex","ETHUSD",1763613777663,0.63189091,3027.3,3026.2,0.88287874]
["bitfinex","ETHUSD",1763613777950,0.4786,3027.0,3026.2,0.88287874]
["bitfinex","ETHUSD",1763613778150,0.15329637,3026.9,3026.2,0.88287874]
["bitfinex","ETHUSD",1763613778503,0.15329637,3026.9,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613778702,0.34179637,3026.9,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613779001,0.3005,3026.9,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613779207,0.3005,3026.9,3025.8,4.89961359]
["bitfinex","ETHUSD",1763613779517,6.60763842,3026.8,3025.9,0.88287874]
["bitfinex","ETHUSD",1763613779837,0.73211294,3026.7,3025.7,0.88287874]
["bitfinex","ETHUSD",1763613780143,1.15311384,3026.7,3025.7,0.88287874]
["bitfinex","ETHUSD",1763613780712,1.15311384,3026.7,3025.6,1.78987138]
["bitfinex","ETHUSD",1763613781216,3.30381921,3026.8,3026.2,4.01673485]
["bitfinex","ETHUSD",1763613781422,3.41600176,3026.7,3026.2,4.01673485]
["bitfinex","ETHUSD",1763613781643,0.112,3026.6,3026.2,4.01673485]
["bitfinex","ETHUSD",1763613782023,0.90699264,3027.0,3026.2,4.01673485]
["bitfinex","ETHUSD",1763613782225,0.86339762,3026.9,3026.2,4.01673485]
["bitfinex","ETHUSD",1763613782434,0.86339762,3026.9,3025.8,4.18777856]
["bitfinex","ETHUSD",1763613782639,0.112,3027.0,3026.8,4.01673485]
["bitfinex","ETHUSD",1763613782838,0.4623,3027.9,3026.4,0.88287874]
["bitfinex","ETHUSD",1763613783035,0.112,3027.8,3026.6,4.01673485]
["bitfinex","ETHUSD",1763613783341,3.30294622,3027.6,3026.6,7.32066605]
["bitfinex","ETHUSD",1763613783542,0.38769274,3027.7,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613783712,0.112,3027.6,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613784126,3.3028213,3027.8,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613784326,0.405504,3027.4,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613785233,3.3028213,3027.8,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613785576,0.405504,3027.6,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613785864,0.405504,3027.6,3026.9,4.89961359]
["bitfinex","ETHUSD",1763613786166,1.11783923,3027.6,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613786556,1.11783923,3027.6,3026.9,4.89961359]
["bitfinex","ETHUSD",1763613786948,1.11783923,3027.6,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613787350,3.30305532,3027.5,3026.9,4.01673485]
["bitfinex","ETHUSD",1763613787896,3.79763297,3027.5,3026.7,0.88287874]
["bitfinex","ETHUSD",1763613788170,3.79763297,3027.5,3026.6,7.3206881]
["bitfinex","ETHUSD",1763613788171,0.405504,3027.4,3026.6,4.01673485]
["bitfinex","ETHUSD",1763613788340,0.15329091,3027.3,3026.6,4.01673485]
["bitfinex","ETHUSD",1763613788541,0.15329091,3027.3,3026.6,7.32074976]
["bitfinex","ETHUSD",1763613789335,0.405504,3027.2,3026.5,0.88287874]
["bitfinex","ETHUSD",1763613789539,3.3448018,3027.1,3026.5,0.88287874]
["bitfinex","ETHUSD",1763613789735,0.405504,3027.0,3026.3,0.88287874]
["bitfinex","ETHUSD",1763613789948,0.15329637,3026.9,3026.2,1.78987138]
["bitfinex","ETHUSD",1763613790234,0.112,3026.9,3026.2,11.53263296]
["bitfinex","ETHUSD",1763613790440,0.15329637,3026.9,3026.2,8.22815871]
["bitfinex","ETHUSD",1763613790663,0.15329637,3026.9,3026.2,4.92372749]
["bitfinex","ETHUSD",1763613790664,0.405504,3026.8,3026.2,4.92372749]
["bitfinex","ETHUSD",1763613791178,0.112,3026.7,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613791350,0.112,3026.7,3026.1,4.1874556]
["bitfinex","ETHUSD",1763613792382,0.112,3026.6,3026.2,0.88287874]
["bitfinex","ETHUSD",1763613793098,0.112,3026.6,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613793395,0.405504,3026.5,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613793603,0.405504,3026.3,3026.0,0.88287874]
["bitfinex","ETHUSD",1763613793881,0.405504,3026.3,3025.8,0.88287874]
["bitfinex","ETHUSD",1763613793882,0.112,3026.2,3025.8,0.88287874]
["bitfinex","ETHUSD",1763613794263,0.112,3026.2,3025.9,0.88287874]
["bitfinex","ETHUSD",1763613795293,0.112,3026.2,3026.0,0.88287874]
["bitfinex","ETHUSD",1763613796169,0.112,3026.2,3026.1,0.88287874]
["bitfinex","ETHUSD",1763613796370,0.112,3026.2,3026.0,1.18969285]
["bitfinex","ETHUSD",1763613796796,3.70978999,3026.4,3026.0,1.18969285]
["bitfinex","ETHUSD",1763613796996,0.112,3026.1,3026.0,1.18969285]
["bitfinex","ETHUSD",1763613797362,0.112,3026.1,3026.0,1.7847381]
["bitfinex","ETHUSD",1763613798206,0.112,3026.1,3025.8,3.30489397]
["bitfinex","ETHUSD",1763613798361,0.112,3026.1,3026.0,1.76016923]
["bitfinex","ETHUSD",1763613798561,0.112,3026.1,3026.0,2.06624378]
["bitfinex","ETHUSD",1763613798804,3.30392837,3026.7,3026.0,6.08297863]
["bitfinex","ETHUSD",1763613798965,3.30392837,3026.7,3026.5,0.8800769]
["bitfinex","ETHUSD",1763613798966,0.405504,3026.6,3026.5,0.8800769]
["bitfinex","ETHUSD",1763613799291,0.517504,3026.6,3026.4,0.8800769]
["bitfinex","ETHUSD",1763613799491,0.112,3026.5,3026.3,1.17343587]
["bitfinex","ETHUSD",1763613799697,0.112,3026.4,3026.3,1.17343587]
["bitfinex","ETHUSD",1763613799886,0.112,3026.4,3026.3,1.48014085]
["bitfinex","ETHUSD",1763613800463,0.112,3026.4,3026.3,3.61107004]
["bitfinex","ETHUSD",1763613800892,3.30365269,3027.0,3026.3,3.61107004]
["bitfinex","ETHUSD",1763613801095,0.517504,3026.9,3026.7,0.8805177]
["bitfinex","ETHUSD",1763613801409,4.06515394,3027.3,3026.7,1.1740236]
["bitfinex","ETHUSD",1763613801566,0.112,3027.2,3027.1,0.88086818]
["bitfinex","ETHUSD",1763613801767,0.517504,3027.2,3027.1,0.88086818]
["bitfinex","ETHUSD",1763613801977,0.99452979,3027.2,3027.1,0.88086818]
["bitfinex","ETHUSD",1763613802380,4.29791245,3027.2,3027.1,0.88086818]
["bitfinex","ETHUSD",1763613802781,4.29791245,3027.2,3026.9,1.1740236]
["bitfinex","ETHUSD",1763613802782,0.405504,3027.1,3026.9,1.76016923]
["bitfinex","ETHUSD",1763613803409,0.405504,3027.1,3027.0,0.30900031]
["bitfinex","ETHUSD",1763613803793,0.900704,3027.1,3027.0,0.30900031]
["bitfinex","ETHUSD",1763613804096,1.71035351,3027.1,3026.8,2.37147338]
["bitfinex","ETHUSD",1763613804305,1.71035351,3027.1,3026.9,2.37147338]
["bitfinex","ETHUSD",1763613804606,3.30360092,3027.0,3026.5,2.37147338]
["bitfinex","ETHUSD",1763613806002,4.36360092,3027.0,3026.5,2.37147338]
["bitfinex","ETHUSD",1763613806396,4.36360092,3027.0,3026.4,5.67567934]
["bitfinex","ETHUSD",1763613806579,4.36360092,3027.0,3026.5,2.37147338]
["bitfinex","ETHUSD",1763613807287,0.112,3026.9,3026.5,2.37147338]
["bitfinex","ETHUSD",1763613807691,0.112,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613808776,0.112,3026.9,3026.4,5.67571411]
["bitfinex","ETHUSD",1763613809914,3.41573061,3026.9,3026.4,5.67571411]
["bitfinex","ETHUSD",1763613810212,3.41573061,3026.9,3026.5,2.37147338]
["bitfinex","ETHUSD",1763613811519,3.41573061,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613812391,3.87223061,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613812927,3.41573061,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613813106,0.112,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613813283,3.41571339,3026.9,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613813609,0.112,3026.8,3026.4,2.37147338]
["bitfinex","ETHUSD",1763613814390,0.112,3026.8,3026.4,5.67572634]
["bitfinex","ETHUSD",1763613814787,0.112,3026.8,3026.7,2.81042906]
["bitfinex","ETHUSD",1763613818125,3.9047244,3026.8,3026.5,2.81042906]
["bitfinex","ETHUSD",1763613818495,4.3863244,3026.8,3026.5,2.81042906]
["bitfinex","ETHUSD",1763613818708,3.9047244,3026.8,3026.5,2.81042906]
["bitfinex","ETHUSD",1763613819520,0.6009,3026.8,3026.5,2.81042906]
["bitfinex","ETHUSD",1763613819721,0.112,3026.8,3026.7,2.81042906]
["bitfinex","ETHUSD",1763613820335,3.90471921,3026.8,3026.6,2.81042906]
["bitfinex","ETHUSD",1763613822501,3.41581921,3026.8,3026.6,2.81042906]
["bitfinex","ETHUSD",1763613824935,3.41581921,3026.8,3026.4,2.81068763]
["bitfinex","ETHUSD",1763613828102,1.06,3027.0,3026.4,6.11493951]
["bitfinex","ETHUSD",1763613828304,0.112,3026.9,3026.7,2.81068763]
["bitfinex","ETHUSD",1763613829035,0.002,3026.8,3026.7,2.81068763]
["bitfinex","ETHUSD",1763613829637,0.002,3026.8,3026.3,3.30432878]
["bitfinex","ETHUSD",1763613829935,0.002,3026.8,3026.6,2.81068763]
["bitfinex","ETHUSD",1763613831848,0.002,3026.8,3026.6,6.11470479]
["bitfinex","ETHUSD",1763613832038,0.002,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763613832420,0.002,3026.8,3026.7,4.21092101]
["bitfinex","ETHUSD",1763613837840,0.002,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763613838040,0.002,3026.8,3026.7,4.21092101]
["bitfinex","ETHUSD",1763613840450,1.06,3027.0,3026.7,7.51484938]
["bitfinex","ETHUSD",1763613840653,1.06,3027.0,3026.9,2.81068763]
["bitfinex","ETHUSD",1763613841433,1.062,3027.1,3026.9,2.81068763]
["bitfinex","ETHUSD",1763613841914,1.062,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1763613843955,1.062,3027.1,3026.9,6.11438185]
["bitfinex","ETHUSD",1763613844355,1.062,3027.1,3026.9,9.41809191]
["bitfinex","ETHUSD",1763613845724,0.1905,3028.2,3027.0,1.01899264]
["bitfinex","ETHUSD",1763613845926,0.112,3027.9,3027.4,3.30316443]
["bitfinex","ETHUSD",1763613846628,0.112,3027.9,3027.4,4.21015707]
["bitfinex","ETHUSD",1763613846944,0.002,3028.2,3027.5,0.90699264]
["bitfinex","ETHUSD",1763613847251,0.002,3028.2,3027.7,3.71768027]
["bitfinex","ETHUSD",1763613848025,0.002,3028.2,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613851359,0.002,3028.2,3027.7,7.1325174]
["bitfinex","ETHUSD",1763613853666,0.002,3028.2,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613853832,0.002,3028.2,3027.7,7.1325174]
["bitfinex","ETHUSD",1763613855044,0.002,3028.2,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613855251,0.9101,3027.8,3027.7,2.81068763]
["bitfinex","ETHUSD",1763613856382,0.9101,3027.8,3027.7,3.71768027]
["bitfinex","ETHUSD",1763613856677,0.9101,3027.8,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613857242,0.9101,3027.8,3027.7,3.71768027]
["bitfinex","ETHUSD",1763613857685,0.9101,3027.8,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613858886,0.002,3027.8,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613861571,0.455,3027.8,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613862573,0.002,3027.8,3027.7,7.0205174]
["bitfinex","ETHUSD",1763613871029,0.002,3028.2,3027.8,0.90699264]
["bitfinex","ETHUSD",1763613871326,0.002,3028.5,3028.4,0.90699264]
["bitfinex","ETHUSD",1763613871982,3.29997098,3030.4,3028.4,0.90699264]
["bitfinex","ETHUSD",1763613872179,0.4716,3029.3,3028.3,0.111]
["bitfinex","ETHUSD",1763613872593,0.4716,3029.7,3028.3,1.01799264]
["bitfinex","ETHUSD",1763613872799,0.4716,3029.7,3028.4,2.97626486]
["bitfinex","ETHUSD",1763613873002,0.4716,3029.7,3028.6,0.90699264]
["bitfinex","ETHUSD",1763613873514,0.4716,3029.7,3029.6,2.81068763]
["bitfinex","ETHUSD",1763613874022,0.9666,3029.7,3029.6,2.81068763]
["bitfinex","ETHUSD",1763613876316,0.9666,3029.7,3029.4,2.81068763]
["bitfinex","ETHUSD",1763613876616,0.4716,3029.6,3029.4,2.81068763]
["bitfinex","ETHUSD",1763613876787,0.495,3029.5,3029.4,2.81068763]
["bitfinex","ETHUSD",1763613877186,0.9666,3029.5,3029.4,2.81068763]
["bitfinex","ETHUSD",1763613878412,0.9666,3029.5,3028.5,3.30191651]
["bitfinex","ETHUSD",1763613878594,0.3032,3030.0,3029.1,0.90699264]
["bitfinex","ETHUSD",1763613878595,0.9282,3029.4,3029.1,0.90699264]
["bitfinex","ETHUSD",1763613878916,0.4572,3029.2,3029.1,0.90699264]
["bitfinex","ETHUSD",1763613879321,0.9282,3029.2,3029.1,0.90699264]
["bitfinex","ETHUSD",1763613879687,0.9282,3029.2,3028.8,2.81068763]
["bitfinex","ETHUSD",1763613879918,0.6541,3028.9,3028.8,2.81068763]
["bitfinex","ETHUSD",1763613880286,1.1251,3028.9,3028.8,2.81068763]
["bitfinex","ETHUSD",1763613881304,1.1251,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1763613881305,0.6679,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1763613881510,0.4572,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613881722,0.4572,3028.6,3028.5,4.2099573]
["bitfinex","ETHUSD",1763613882728,0.4572,3028.6,3028.5,7.02064493]
["bitfinex","ETHUSD",1763613883794,0.9282,3028.6,3028.5,3.71868027]
["bitfinex","ETHUSD",1763613884423,0.9282,3028.6,3028.5,0.90799264]
["bitfinex","ETHUSD",1763613886761,0.9282,3028.6,3028.5,3.71868027]
["bitfinex","ETHUSD",1763613886931,0.9282,3028.6,3028.5,3.71484507]
["bitfinex","ETHUSD",1763613887319,0.9282,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613889834,4.23005564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613890649,4.5768664,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613892835,4.9823704,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613893038,1.27501076,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613893538,4.5768664,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613893740,4.34105564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613893950,1.0392,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613894349,4.34105564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613896430,1.0392,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613898941,4.34105564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613899337,1.0392,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613900079,1.0412,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613900283,4.34305564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613900480,0.4592,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613900690,0.002,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613900855,1.0412,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613901349,0.5702,3028.6,3028.5,2.80785243]
["bitfinex","ETHUSD",1763613901574,0.5702,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613901777,1.0412,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763613902567,1.0412,3028.6,3028.5,2.80785243]
["bitfinex","ETHUSD",1763613903687,0.5702,3028.6,3028.5,2.80785243]
["bitfinex","ETHUSD",1763613903985,0.113,3028.6,3028.5,2.80785243]
["bitfinex","ETHUSD",1763613904204,0.002,3028.6,3028.5,2.80785243]
["bitfinex","ETHUSD",1763613904876,0.002,3028.6,3028.5,6.10981709]
["bitfinex","ETHUSD",1763613905075,0.002,3028.6,3028.5,8.91666952]
["bitfinex","ETHUSD",1763613905679,0.002,3028.6,3028.5,9.82366216]
["bitfinex","ETHUSD",1763613906887,0.002,3028.6,3028.5,9.93466216]
["bitfinex","ETHUSD",1763613909502,0.002,3028.6,3028.5,10.53726216]
["bitfinex","ETHUSD",1763613910366,0.002,3028.6,3028.5,10.42626216]
["bitfinex","ETHUSD",1763613912872,0.002,3028.6,3028.5,14.21626216]
["bitfinex","ETHUSD",1763613919711,0.002,3029.0,3028.6,4.79849664]
["bitfinex","ETHUSD",1763613919920,0.002,3029.3,3029.0,0.90699264]
["bitfinex","ETHUSD",1763613920127,0.002,3029.3,3029.2,6.5206975]
["bitfinex","ETHUSD",1763613920445,0.185,3030.2,3029.9,2.80685243]
["bitfinex","ETHUSD",1763613920665,0.4916,3030.1,3029.9,2.80685243]
["bitfinex","ETHUSD",1763613920964,0.4602,3030.0,3028.8,3.71384507]
["bitfinex","ETHUSD",1763613921114,0.4602,3029.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763613921610,0.9518,3029.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763613924515,0.9518,3029.6,3029.5,4.20786737]
["bitfinex","ETHUSD",1763613925756,0.9518,3029.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763613926535,0.9518,3029.6,3029.5,4.20786737]
["bitfinex","ETHUSD",1763613926936,0.4602,3029.6,3029.5,4.20786737]
["bitfinex","ETHUSD",1763613927524,0.9514,3029.6,3029.5,4.20786737]
["bitfinex","ETHUSD",1763613929363,0.4602,3029.6,3029.5,4.20786737]
["bitfinex","ETHUSD",1763613929859,0.0069499,3029.9,3029.5,7.5087421]
["bitfinex","ETHUSD",1763613930045,0.0069499,3029.9,3029.7,2.80685243]
["bitfinex","ETHUSD",1763613930247,0.4981499,3029.9,3029.7,2.80685243]
["bitfinex","ETHUSD",1763613930455,0.4694,3029.8,3029.7,3.71384507]
["bitfinex","ETHUSD",1763613930771,0.4981499,3029.9,3029.8,0.90699264]
["bitfinex","ETHUSD",1763613930772,0.0069499,3029.9,3029.8,0.90699264]
["bitfinex","ETHUSD",1763613931140,0.0069499,3029.9,3029.8,6.5206975]
["bitfinex","ETHUSD",1763613931339,1.1529499,3029.9,3029.8,0.90699264]
["bitfinex","ETHUSD",1763613931541,4.44773426,3029.9,3029.4,0.9909706]
["bitfinex","ETHUSD",1763613931744,4.44773426,3029.9,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613931745,0.4912,3029.8,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613932059,0.4694,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613932568,0.9606,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613933059,0.9606,3029.7,3029.6,6.1076182]
["bitfinex","ETHUSD",1763613933676,0.9606,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613936071,0.9626,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613936472,0.9626,3029.7,3029.6,6.1076182]
["bitfinex","ETHUSD",1763613936643,0.9626,3029.7,3029.5,0.90699264]
["bitfinex","ETHUSD",1763613936843,0.9606,3029.6,3029.5,2.80685243]
["bitfinex","ETHUSD",1763613937038,0.9606,3029.6,3029.5,3.71384507]
["bitfinex","ETHUSD",1763613937979,0.9606,3029.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763613938596,0.002,3029.7,3029.5,7.5087421]
["bitfinex","ETHUSD",1763613938802,0.002,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613939167,0.4702,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613940399,0.4702,3029.7,3029.6,6.5206975]
["bitfinex","ETHUSD",1763613940400,0.002,3029.7,3029.6,6.5206975]
["bitfinex","ETHUSD",1763613940585,0.002,3029.7,3029.6,9.82146327]
["bitfinex","ETHUSD",1763613941297,0.002,3029.7,3029.6,8.00545052]
["bitfinex","ETHUSD",1763613941502,0.002,3029.7,3029.6,8.11645052]
["bitfinex","ETHUSD",1763613942699,0.9354,3029.7,3029.6,0.99083968]
["bitfinex","ETHUSD",1763613942897,0.9354,3029.7,3029.4,6.10777794]
["bitfinex","ETHUSD",1763613943207,0.002,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613943562,0.9354,3029.7,3029.6,2.80685243]
["bitfinex","ETHUSD",1763613946913,0.9354,3029.7,3029.4,3.30097684]
["bitfinex","ETHUSD",1763613946914,0.9354,3029.7,3029.5,6.105772]
["bitfinex","ETHUSD",1763613947224,0.002,3029.7,3029.5,9.40664673]
["bitfinex","ETHUSD",1763613947521,0.002,3029.7,3029.5,6.105772]
["bitfinex","ETHUSD",1763613947891,0.002,3029.7,3029.5,9.40664673]
["bitfinex","ETHUSD",1763613948195,0.002,3029.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763613948885,0.002,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763613951089,0.4702,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763613952114,0.9354,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763613953943,0.9354,3029.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763613954440,0.9354,3029.7,3029.4,0.90699264]
["bitfinex","ETHUSD",1763613954625,0.4682,3029.5,3029.4,4.20795272]
["bitfinex","ETHUSD",1763613955131,0.9334,3029.5,3029.4,4.20795272]
["bitfinex","ETHUSD",1763613958545,0.002,3029.7,3029.4,7.50893641]
["bitfinex","ETHUSD",1763613958752,0.002,3029.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763613958913,0.002,3029.7,3029.6,3.8229031]
["bitfinex","ETHUSD",1763613959336,0.002,3029.7,3029.6,6.10567623]
["bitfinex","ETHUSD",1763613959552,0.002,3029.7,3029.6,7.01266887]
["bitfinex","ETHUSD",1763613960881,0.4702,3029.7,3029.6,7.01266887]
["bitfinex","ETHUSD",1763613961079,0.9354,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1763613961248,0.9354,3029.7,3029.5,6.10573601]
["bitfinex","ETHUSD",1763613961573,0.9334,3029.6,3029.5,7.01272865]
["bitfinex","ETHUSD",1763613961794,0.002,3029.7,3029.5,10.31360338]
["bitfinex","ETHUSD",1763613964773,0.002,3029.7,3029.6,0.90699264]
["bitfinex","ETHUSD",1763613965481,0.002,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763613967755,0.002,3029.7,3029.6,7.18402327]
["bitfinex","ETHUSD",1763613968781,0.002,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763613968983,0.002,3029.7,3029.6,5.19854901]
["bitfinex","ETHUSD",1763613971458,0.002,3029.7,3029.6,8.17481387]
["bitfinex","ETHUSD",1763613971850,0.0069499,3029.9,3029.6,8.49931478]
["bitfinex","ETHUSD",1763613972055,0.0069499,3029.9,3029.8,3.7119031]
["bitfinex","ETHUSD",1763613972292,0.0069499,3029.9,3029.8,7.01245099]
["bitfinex","ETHUSD",1763613972649,0.0069499,3029.9,3029.8,9.97901083]
["bitfinex","ETHUSD",1763613972965,0.0069499,3029.9,3029.8,10.96969345]
["bitfinex","ETHUSD",1763613973166,0.0069499,3029.9,3029.8,8.00313361]
["bitfinex","ETHUSD",1763613975162,750.0,3030.0,3029.8,11.3036815]
["bitfinex","ETHUSD",1763613975365,740.47002421,3030.0,3029.8,11.3036815]
["bitfinex","ETHUSD",1763613980593,740.47002421,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763613981357,740.47002421,3030.0,3029.9,4.31843159]
["bitfinex","ETHUSD",1763613982062,740.47002421,3030.0,3029.9,5.30910767]
["bitfinex","ETHUSD",1763613984496,0.4857,3032.3,3030.8,0.05]
["bitfinex","ETHUSD",1763613984701,0.1928,3031.5,3030.9,0.111]
["bitfinex","ETHUSD",1763613984869,0.1928,3031.5,3031.4,3.7119031]
["bitfinex","ETHUSD",1763613985066,0.1928,3031.5,3031.4,3.8229031]
["bitfinex","ETHUSD",1763613985265,1.1611,3031.5,3031.4,3.8229031]
["bitfinex","ETHUSD",1763613985485,1.1611,3031.5,3031.4,3.7119031]
["bitfinex","ETHUSD",1763613985687,1.1611,3031.5,3031.4,0.90699264]
["bitfinex","ETHUSD",1763613985887,1.1611,3031.5,3031.4,3.8229031]
["bitfinex","ETHUSD",1763613986304,1.1611,3031.5,3031.4,3.7119031]
["bitfinex","ETHUSD",1763613986974,1.1611,3031.5,3030.8,0.71088194]
["bitfinex","ETHUSD",1763613986975,4.45979701,3031.5,3030.8,2.80491046]
["bitfinex","ETHUSD",1763613987195,0.6728,3030.9,3030.8,2.91591046]
["bitfinex","ETHUSD",1763613987398,0.6728,3030.9,3030.8,4.81332734]
["bitfinex","ETHUSD",1763613987699,1.1567,3030.9,3030.8,4.81332734]
["bitfinex","ETHUSD",1763613988212,1.1567,3030.9,3030.8,0.90699264]
["bitfinex","ETHUSD",1763613988382,4.45605002,3030.9,3030.6,0.111]
["bitfinex","ETHUSD",1763613988711,0.4738,3030.7,3030.6,0.111]
["bitfinex","ETHUSD",1763613989094,0.9577,3030.7,3030.6,0.111]
["bitfinex","ETHUSD",1763613989772,0.9597,3030.7,3030.6,0.111]
["bitfinex","ETHUSD",1763613990810,0.9597,3030.7,3030.3,0.111]
["bitfinex","ETHUSD",1763613990971,0.9577,3030.6,3030.3,0.111]
["bitfinex","ETHUSD",1763613991306,0.4738,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763613991692,0.9577,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763613993591,0.002,3030.7,3030.3,0.1846]
["bitfinex","ETHUSD",1763613993795,0.002,3030.7,3030.6,0.98059264]
["bitfinex","ETHUSD",1763613994622,0.199,3032.7,3030.6,8.88016568]
["bitfinex","ETHUSD",1763613994822,1.08265414,3033.4,3032.7,0.90699264]
["bitfinex","ETHUSD",1763613994823,0.199,3032.9,3032.7,0.90699264]
["bitfinex","ETHUSD",1763613995038,0.4839,3033.3,3032.9,0.90699264]
["bitfinex","ETHUSD",1763613995231,0.4839,3033.3,3033.0,0.112]
["bitfinex","ETHUSD",1763613995436,0.4738,3033.0,3032.9,0.112]
["bitfinex","ETHUSD",1763613995580,0.199,3033.4,3032.9,1.01899264]
["bitfinex","ETHUSD",1763613995782,0.199,3033.4,3032.9,0.112]
["bitfinex","ETHUSD",1763613995783,0.4839,3033.3,3032.9,0.112]
["bitfinex","ETHUSD",1763613996127,0.4839,3033.3,3032.9,1.01899264]
["bitfinex","ETHUSD",1763613996276,3.49476682,3034.2,3033.3,0.90699264]
["bitfinex","ETHUSD",1763613996277,0.199,3033.7,3033.3,0.90699264]
["bitfinex","ETHUSD",1763613996478,0.199,3033.7,3033.0,0.0716]
["bitfinex","ETHUSD",1763613996678,0.199,3033.7,3033.1,0.112]
["bitfinex","ETHUSD",1763613997331,0.199,3033.7,3033.3,0.90699264]
["bitfinex","ETHUSD",1763613997713,0.6829,3033.7,3033.4,0.112]
["bitfinex","ETHUSD",1763613998537,0.4756,3033.6,3033.4,0.112]
["bitfinex","ETHUSD",1763613998745,0.199,3033.7,3033.4,0.112]
["bitfinex","ETHUSD",1763613998917,0.6746,3033.7,3033.4,0.112]
["bitfinex","ETHUSD",1763613999237,11.7049938,3040.5,3033.4,0.112]
["bitfinex","ETHUSD",1763613999238,0.4756,3034.5,3033.6,0.0716]
["bitfinex","ETHUSD",1763613999433,0.4756,3034.3,3033.6,0.97859264]
["bitfinex","ETHUSD",1763613999743,0.4756,3034.3,3033.7,0.112]
["bitfinex","ETHUSD",1763613999951,0.4756,3034.3,3033.8,0.112]
["bitfinex","ETHUSD",1763614000111,3.29525983,3034.7,3033.8,0.112]
["bitfinex","ETHUSD",1763614000112,3.29502829,3034.9,3033.8,0.112]
["bitfinex","ETHUSD",1763614000308,0.4756,3034.8,3033.8,0.112]
["bitfinex","ETHUSD",1763614002037,0.4756,3034.8,3033.9,0.112]
["bitfinex","ETHUSD",1763614002239,7.06582226,3034.8,3034.0,0.112]
["bitfinex","ETHUSD",1763614002443,0.4629,3034.1,3033.3,0.97859264]
["bitfinex","ETHUSD",1763614002631,0.4629,3034.1,3031.6,9.26752935]
["bitfinex","ETHUSD",1763614002632,0.4629,3034.1,3033.0,0.0716]
["bitfinex","ETHUSD",1763614002838,0.4756,3034.0,3033.1,0.112]
["bitfinex","ETHUSD",1763614003233,0.1845,3033.9,3033.0,0.0716]
["bitfinex","ETHUSD",1763614003454,0.1845,3033.9,3033.1,0.112]
["bitfinex","ETHUSD",1763614003941,0.1845,3033.9,3033.0,0.0716]
["bitfinex","ETHUSD",1763614003942,0.6601,3033.9,3033.0,0.0716]
["bitfinex","ETHUSD",1763614004114,0.6601,3033.9,3033.1,0.112]
["bitfinex","ETHUSD",1763614004545,0.4756,3033.8,3033.0,0.0716]
["bitfinex","ETHUSD",1763614004749,0.4756,3033.8,3032.8,0.4839]
["bitfinex","ETHUSD",1763614005046,0.87122405,3033.8,3033.1,0.112]
["bitfinex","ETHUSD",1763614005258,0.4629,3033.2,3033.1,0.112]
["bitfinex","ETHUSD",1763614005656,0.4629,3033.2,3033.1,0.78020967]
["bitfinex","ETHUSD",1763614005864,0.4629,3033.2,3033.1,0.112]
["bitfinex","ETHUSD",1763614006029,0.4756,3033.5,3033.1,0.112]
["bitfinex","ETHUSD",1763614006362,0.4756,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763614007022,0.4629,3033.3,3033.2,0.112]
["bitfinex","ETHUSD",1763614007421,0.9385,3033.3,3033.2,0.112]
["bitfinex","ETHUSD",1763614008567,0.4629,3033.3,3033.2,0.112]
["bitfinex","ETHUSD",1763614009131,0.4756,3033.6,3033.2,0.112]
["bitfinex","ETHUSD",1763614009953,0.4629,3033.3,3032.6,0.90699264]
["bitfinex","ETHUSD",1763614010169,0.4629,3033.3,3032.7,0.112]
["bitfinex","ETHUSD",1763614010371,0.4756,3033.2,3032.4,1.64189734]
["bitfinex","ETHUSD",1763614010567,0.4756,3033.2,3032.4,0.0716]
["bitfinex","ETHUSD",1763614010765,0.4756,3033.2,3032.6,0.90699264]
["bitfinex","ETHUSD",1763614011572,0.4756,3033.2,3032.4,0.0716]
["bitfinex","ETHUSD",1763614011573,0.4629,3032.7,3032.4,0.0716]
["bitfinex","ETHUSD",1763614011786,0.6474,3032.7,3032.5,0.112]
["bitfinex","ETHUSD",1763614011936,0.1845,3033.0,3032.5,0.112]
["bitfinex","ETHUSD",1763614012141,0.1845,3033.0,3032.2,1.57918398]
["bitfinex","ETHUSD",1763614012142,0.1845,3033.0,3032.6,0.112]
["bitfinex","ETHUSD",1763614012364,0.6601,3033.0,3032.6,0.112]
["bitfinex","ETHUSD",1763614012872,0.6601,3033.0,3032.1,0.0716]
["bitfinex","ETHUSD",1763614012873,0.4629,3032.7,3032.1,0.0716]
["bitfinex","ETHUSD",1763614013071,0.4629,3032.7,3032.2,0.112]
["bitfinex","ETHUSD",1763614013273,0.4756,3032.6,3032.2,0.112]
["bitfinex","ETHUSD",1763614013448,0.4629,3032.7,3032.2,0.112]
["bitfinex","ETHUSD",1763614013655,0.4756,3032.7,3032.1,0.0716]
["bitfinex","ETHUSD",1763614013972,0.4756,3032.7,3032.3,0.112]
["bitfinex","ETHUSD",1763614014750,4.18552638,3033.0,3032.3,0.112]
["bitfinex","ETHUSD",1763614015172,0.4756,3032.9,3032.3,0.112]
["bitfinex","ETHUSD",1763614015486,0.4629,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763614017305,0.9385,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763614018188,0.9385,3032.4,3031.4,0.05]
["bitfinex","ETHUSD",1763614018189,4.93952638,3032.4,3031.4,0.05]
["bitfinex","ETHUSD",1763614018502,0.4756,3032.3,3031.5,0.112]
["bitfinex","ETHUSD",1763614021898,4.00102638,3032.7,3031.5,0.112]
["bitfinex","ETHUSD",1763614022099,0.4756,3032.7,3031.6,0.477104]
["bitfinex","ETHUSD",1763614022323,0.6601,3033.0,3031.7,0.0716]
["bitfinex","ETHUSD",1763614022604,0.6601,3033.0,3031.7,1.37396144]
["bitfinex","ETHUSD",1763614022771,0.6601,3033.0,3031.7,4.33248906]
["bitfinex","ETHUSD",1763614022971,0.6601,3033.0,3031.8,0.0716]
["bitfinex","ETHUSD",1763614023215,0.4756,3032.9,3031.7,4.26088906]
["bitfinex","ETHUSD",1763614023427,0.4756,3032.9,3030.7,5.9278195]
["bitfinex","ETHUSD",1763614023428,0.4629,3031.8,3031.3,0.0716]
["bitfinex","ETHUSD",1763614023706,0.4629,3031.5,3031.3,0.112]
["bitfinex","ETHUSD",1763614024016,0.4756,3031.7,3031.3,0.112]
["bitfinex","ETHUSD",1763614025203,0.1845,3031.9,3031.3,0.112]
["bitfinex","ETHUSD",1763614025904,0.6601,3031.9,3031.3,0.112]
["bitfinex","ETHUSD",1763614026400,0.4756,3031.8,3031.4,0.112]
["bitfinex","ETHUSD",1763614026793,0.4629,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614027800,0.9385,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614029044,0.9385,3031.5,3031.0,0.97859264]
["bitfinex","ETHUSD",1763614029243,0.9385,3031.5,3031.1,0.112]
["bitfinex","ETHUSD",1763614030013,0.9385,3031.5,3031.2,0.112]
["bitfinex","ETHUSD",1763614030427,0.4629,3031.5,3031.2,0.112]
["bitfinex","ETHUSD",1763614034013,0.1845,3031.9,3031.4,0.0716]
["bitfinex","ETHUSD",1763614034215,0.4581,3032.2,3031.4,0.0716]
["bitfinex","ETHUSD",1763614039447,0.39571887,3032.8,3032.1,0.0716]
["bitfinex","ETHUSD",1763614039655,4.00102638,3033.7,3032.2,0.112]
["bitfinex","ETHUSD",1763614039821,0.6426,3033.0,3032.2,0.112]
["bitfinex","ETHUSD",1763614040022,0.4581,3032.9,3032.2,0.112]
["bitfinex","ETHUSD",1763614041142,0.4865,3032.3,3032.1,0.90699264]
["bitfinex","ETHUSD",1763614041343,0.4865,3032.2,3031.8,0.95699264]
["bitfinex","ETHUSD",1763614041656,0.4581,3032.8,3031.9,0.112]
["bitfinex","ETHUSD",1763614041852,0.4581,3032.8,3032.1,0.0716]
["bitfinex","ETHUSD",1763614047355,0.002,3032.9,3032.2,0.97859264]
["bitfinex","ETHUSD",1763614047571,0.002,3032.9,3032.3,0.112]
["bitfinex","ETHUSD",1763614047751,0.4986,3032.9,3032.3,0.112]
["bitfinex","ETHUSD",1763614047948,0.002,3032.9,3032.3,0.112]
["bitfinex","ETHUSD",1763614048340,0.4966,3032.8,3032.4,0.112]
["bitfinex","ETHUSD",1763614048669,0.495,3032.5,3032.4,0.112]
["bitfinex","ETHUSD",1763614049042,0.9916,3032.5,3032.4,0.112]
["bitfinex","ETHUSD",1763614049938,0.9916,3032.5,3031.9,0.90699264]
["bitfinex","ETHUSD",1763614050270,0.9916,3032.5,3032.0,0.112]
["bitfinex","ETHUSD",1763614050271,0.4966,3032.4,3032.0,0.112]
["bitfinex","ETHUSD",1763614051269,0.4966,3032.6,3032.0,3.07052762]
["bitfinex","ETHUSD",1763614051566,0.4966,3032.6,3032.1,0.112]
["bitfinex","ETHUSD",1763614052159,0.495,3032.2,3032.1,0.112]
["bitfinex","ETHUSD",1763614053883,0.4966,3032.4,3032.1,0.112]
["bitfinex","ETHUSD",1763614054044,0.002,3032.9,3032.1,0.112]
["bitfinex","ETHUSD",1763614054249,0.4966,3032.6,3032.1,0.112]
["bitfinex","ETHUSD",1763614055083,0.4966,3032.8,3032.1,0.112]
["bitfinex","ETHUSD",1763614055770,0.002,3032.9,3032.2,0.90699264]
["bitfinex","ETHUSD",1763614056854,0.002,3032.9,3032.2,0.97859264]
["bitfinex","ETHUSD",1763614057168,0.002,3032.9,3032.5,0.90699264]
["bitfinex","ETHUSD",1763614057352,0.2007,3032.9,3032.6,0.112]
["bitfinex","ETHUSD",1763614057559,0.6973,3032.9,3032.6,0.112]
["bitfinex","ETHUSD",1763614059268,0.002,3032.9,3032.6,0.112]
["bitfinex","ETHUSD",1763614060899,0.4521,3032.7,3032.6,0.112]
["bitfinex","ETHUSD",1763614061380,0.9373,3032.7,3032.6,0.112]
["bitfinex","ETHUSD",1763614061948,0.4521,3032.7,3032.6,0.112]
["bitfinex","ETHUSD",1763614062804,0.002,3032.9,3032.6,0.1836]
["bitfinex","ETHUSD",1763614063705,0.4521,3032.7,3032.6,0.112]
["bitfinex","ETHUSD",1763614063912,0.4521,3032.7,3031.8,2.95852762]
["bitfinex","ETHUSD",1763614064108,0.4521,3031.9,3031.5,2.95852762]
["bitfinex","ETHUSD",1763614064307,0.4521,3031.9,3031.4,2.95852762]
["bitfinex","ETHUSD",1763614064603,0.65190909,3032.9,3031.0,4.21353867]
["bitfinex","ETHUSD",1763614064604,0.4521,3031.6,3031.5,0.112]
["bitfinex","ETHUSD",1763614065003,0.4521,3031.6,3031.3,0.90699264]
["bitfinex","ETHUSD",1763614065304,0.4521,3031.6,3031.5,0.112]
["bitfinex","ETHUSD",1763614065606,0.4521,3031.6,3031.3,0.90699264]
["bitfinex","ETHUSD",1763614065804,0.6743,3031.8,3031.5,0.112]
["bitfinex","ETHUSD",1763614065982,0.1891,3031.8,3031.5,0.1836]
["bitfinex","ETHUSD",1763614066981,0.4852,3032.0,3031.5,0.1836]
["bitfinex","ETHUSD",1763614067294,3.40931581,3032.8,3031.9,0.90699264]
["bitfinex","ETHUSD",1763614067295,0.4852,3032.4,3031.9,0.90699264]
["bitfinex","ETHUSD",1763614067606,0.4852,3032.4,3032.0,0.112]
["bitfinex","ETHUSD",1763614067988,0.4521,3032.1,3032.0,0.112]
["bitfinex","ETHUSD",1763614068392,0.9373,3032.1,3032.0,0.112]
["bitfinex","ETHUSD",1763614068599,0.9373,3032.1,3031.4,0.90699264]
["bitfinex","ETHUSD",1763614068802,0.4852,3032.0,3031.5,0.112]
["bitfinex","ETHUSD",1763614069406,0.4521,3031.5,3031.3,0.90699264]
["bitfinex","ETHUSD",1763614069612,0.4521,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614069908,0.4852,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614070114,0.9373,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614070283,0.4521,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614070623,0.1891,3031.9,3031.4,0.1836]
["bitfinex","ETHUSD",1763614070777,0.6743,3031.9,3031.4,0.1836]
["bitfinex","ETHUSD",1763614070979,0.6743,3031.9,3031.4,0.112]
["bitfinex","ETHUSD",1763614071303,0.4852,3031.8,3031.4,0.112]
["bitfinex","ETHUSD",1763614071505,0.4521,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763614071706,0.4852,3031.8,3031.4,0.112]
["bitfinex","ETHUSD",1763614071891,3.40946784,3032.7,3031.4,0.112]
["bitfinex","ETHUSD",1763614072095,0.4852,3032.1,3031.4,0.112]
["bitfinex","ETHUSD",1763614072802,6.59493568,3032.7,3031.4,0.112]
["bitfinex","ETHUSD",1763614073003,0.4852,3032.3,3031.4,0.112]
["bitfinex","ETHUSD",1763614077821,0.4852,3032.3,3031.4,1.10209737]
["bitfinex","ETHUSD",1763614078326,0.4852,3032.3,3031.4,2.08069001]
["bitfinex","ETHUSD",1763614081107,0.4872,3032.3,3031.4,2.08069001]
["bitfinex","ETHUSD",1763614081309,0.002,3032.3,3032.2,0.0716]
["bitfinex","ETHUSD",1763614081509,0.002,3032.3,3032.2,1.52482688]
["bitfinex","ETHUSD",1763614081710,0.002,3032.3,3032.2,6.51257875]
["bitfinex","ETHUSD",1763614081888,0.4541,3032.3,3032.2,1.01899264]
["bitfinex","ETHUSD",1763614082084,0.9393,3032.3,3032.2,1.01899264]
["bitfinex","ETHUSD",1763614083519,0.9393,3032.3,3032.2,0.90699264]
["bitfinex","ETHUSD",1763614084406,0.9393,3032.3,3031.4,7.44479085]
["bitfinex","ETHUSD",1763614084407,0.9393,3032.3,3031.9,0.112]
["bitfinex","ETHUSD",1763614084609,0.4852,3032.2,3031.9,0.112]
["bitfinex","ETHUSD",1763614084798,0.4521,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763614084985,0.9373,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763614085720,0.4872,3032.3,3031.9,0.112]
["bitfinex","ETHUSD",1763614086111,0.4521,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763614086300,0.4521,3032.0,3031.6,0.9901758]
["bitfinex","ETHUSD",1763614086501,0.4521,3032.0,3031.7,0.112]
["bitfinex","ETHUSD",1763614086810,0.4872,3032.3,3031.7,0.112]
["bitfinex","ETHUSD",1763614087323,0.4872,3032.3,3031.7,0.062]
["bitfinex","ETHUSD",1763614088221,0.4872,3032.3,3031.8,0.99011698]
["bitfinex","ETHUSD",1763614088622,0.4648,3031.9,3031.8,0.99011698]
["bitfinex","ETHUSD",1763614089327,0.4648,3031.9,3031.8,1.10211698]
["bitfinex","ETHUSD",1763614089698,0.002,3032.3,3031.8,1.17371698]
["bitfinex","ETHUSD",1763614089918,0.4833,3032.3,3031.8,1.17371698]
["bitfinex","ETHUSD",1763614090223,0.4833,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763614090390,0.002,3032.3,3031.9,0.85699264]
["bitfinex","ETHUSD",1763614091726,0.002,3032.3,3032.0,0.4813]
["bitfinex","ETHUSD",1763614092223,0.4648,3032.1,3032.0,0.4813]
["bitfinex","ETHUSD",1763614092431,0.9461,3032.1,3032.0,0.4813]
["bitfinex","ETHUSD",1763614093504,0.9461,3032.1,3032.0,0.5933]
["bitfinex","ETHUSD",1763614094598,0.9461,3032.1,3032.0,0.4813]
["bitfinex","ETHUSD",1763614094804,0.9461,3032.1,3032.0,0.5933]
["bitfinex","ETHUSD",1763614096710,0.002,3032.3,3032.0,0.6649]
["bitfinex","ETHUSD",1763614096914,0.002,3032.3,3032.0,0.5933]
["bitfinex","ETHUSD",1763614097112,0.002,3032.3,3032.2,0.0716]
["bitfinex","ETHUSD",1763614097920,0.002,3032.3,3032.2,5.53645587]
["bitfinex","ETHUSD",1763614098135,0.002,3032.3,3032.2,8.49498349]
["bitfinex","ETHUSD",1763614098333,0.002,3032.3,3032.2,5.53645587]
["bitfinex","ETHUSD",1763614098528,0.002,3032.3,3032.2,8.50093571]
["bitfinex","ETHUSD",1763614098845,0.002,3032.3,3032.2,5.53645587]
["bitfinex","ETHUSD",1763614101345,0.002,3032.3,3032.2,9.01445587]
["bitfinex","ETHUSD",1763614101553,0.002,3032.7,3032.6,0.405504]
["bitfinex","ETHUSD",1763614101845,0.002,3032.7,3032.6,0.589104]
["bitfinex","ETHUSD",1763614102232,0.002,3032.7,3032.6,1.070404]
["bitfinex","ETHUSD",1763614103951,0.002,3032.7,3032.6,6.12975587]
["bitfinex","ETHUSD",1763614104544,0.002,3032.7,3032.6,9.09125243]
["bitfinex","ETHUSD",1763614105324,0.002,3032.7,3032.6,6.12975587]
["bitfinex","ETHUSD",1763614106628,0.1845,3033.9,3033.1,0.405504]
["bitfinex","ETHUSD",1763614106813,0.4804,3033.7,3033.3,0.405504]
["bitfinex","ETHUSD",1763614107322,0.4539,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1763614107731,0.1845,3033.9,3033.3,0.477104]
["bitfinex","ETHUSD",1763614107955,0.1845,3033.9,3033.5,0.90699264]
["bitfinex","ETHUSD",1763614108159,0.1845,3033.9,3033.6,0.112]
["bitfinex","ETHUSD",1763614108336,0.6649,3033.9,3033.6,1.10148996]
["bitfinex","ETHUSD",1763614108538,0.1845,3033.9,3033.6,1.10148996]
["bitfinex","ETHUSD",1763614108725,0.1845,3033.9,3033.6,0.112]
["bitfinex","ETHUSD",1763614108926,0.4539,3033.7,3033.2,0.405504]
["bitfinex","ETHUSD",1763614109137,0.4539,3033.6,3033.3,0.112]
["bitfinex","ETHUSD",1763614109559,0.9343,3033.6,3033.4,0.6649]
["bitfinex","ETHUSD",1763614110065,0.4539,3033.5,3033.4,1.070404]
["bitfinex","ETHUSD",1763614110846,0.4539,3033.5,3033.4,1.182404]
["bitfinex","ETHUSD",1763614111560,0.1845,3033.9,3033.4,1.182404]
["bitfinex","ETHUSD",1763614111759,0.4804,3033.8,3033.4,1.182404]
["bitfinex","ETHUSD",1763614112265,1.31249664,3035.6,3033.7,0.0716]
["bitfinex","ETHUSD",1763614112563,0.1966,3034.6,3034.1,0.90699264]
["bitfinex","ETHUSD",1763614112863,0.4539,3034.2,3033.8,0.90699264]
["bitfinex","ETHUSD",1763614113054,0.4804,3034.5,3033.9,0.112]
["bitfinex","ETHUSD",1763614113252,0.4539,3033.9,3033.8,0.90699264]
["bitfinex","ETHUSD",1763614113454,0.4539,3033.9,3033.8,1.01899264]
["bitfinex","ETHUSD",1763614115071,0.6505,3033.9,3033.8,0.90699264]
["bitfinex","ETHUSD",1763614115231,1.1309,3033.9,3033.8,1.01899264]
["bitfinex","ETHUSD",1763614116155,0.677,3034.6,3033.8,1.09059264]
["bitfinex","ETHUSD",1763614116350,0.59381101,3034.6,3033.9,0.405504]
["bitfinex","ETHUSD",1763614116554,0.4804,3034.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763614116755,0.4804,3034.8,3034.3,4.08075923]
["bitfinex","ETHUSD",1763614116962,0.1891,3035.0,3034.4,1.01799264]
["bitfinex","ETHUSD",1763614117128,0.6695,3035.0,3034.4,1.01799264]
["bitfinex","ETHUSD",1763614117329,0.6695,3035.0,3034.5,1.8961857]
["bitfinex","ETHUSD",1763614117651,0.4804,3034.9,3034.5,1.8961857]
["bitfinex","ETHUSD",1763614117855,0.4539,3034.6,3034.5,0.98919306]
["bitfinex","ETHUSD",1763614118056,0.4539,3034.6,3034.5,0.112]
["bitfinex","ETHUSD",1763614118231,0.9462,3034.6,3034.5,0.112]
["bitfinex","ETHUSD",1763614118431,0.9462,3034.6,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614118777,0.4704,3034.3,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614118955,0.4704,3034.3,3034.2,1.10128113]
["bitfinex","ETHUSD",1763614119771,0.4724,3034.3,3034.2,1.10128113]
["bitfinex","ETHUSD",1763614119955,0.002,3034.3,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614120134,0.002,3034.3,3034.2,1.17288113]
["bitfinex","ETHUSD",1763614121857,0.002,3034.3,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614121858,0.4724,3034.3,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614122058,0.4724,3034.3,3034.2,1.10128113]
["bitfinex","ETHUSD",1763614124596,0.4724,3034.3,3034.2,0.98928113]
["bitfinex","ETHUSD",1763614124794,0.9647,3034.3,3034.2,1.10128113]
["bitfinex","ETHUSD",1763614125094,0.002,3034.3,3034.2,1.10128113]
["bitfinex","ETHUSD",1763614125260,0.002,3034.3,3034.2,1.17288113]
["bitfinex","ETHUSD",1763614126505,0.002,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614128100,0.9647,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614128702,0.4724,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614129263,0.9647,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614130099,0.4724,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614130302,0.002,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614130603,0.002,3034.3,3034.2,0.1836]
["bitfinex","ETHUSD",1763614132524,0.002,3034.3,3034.0,4.56296539]
["bitfinex","ETHUSD",1763614132676,0.002,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614133104,0.4724,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614133325,0.002,3034.3,3034.2,0.112]
["bitfinex","ETHUSD",1763614134080,0.002,3034.3,3034.2,0.1836]
["bitfinex","ETHUSD",1763614135087,0.002,3034.3,3034.2,0.0716]
["bitfinex","ETHUSD",1763614135290,0.002,3034.3,3034.2,0.1826]
["bitfinex","ETHUSD",1763614135490,0.002,3034.3,3034.2,1.16119264]
["bitfinex","ETHUSD",1763614135893,0.002,3034.3,3034.2,5.49294252]
["bitfinex","ETHUSD",1763614136195,0.002,3034.3,3034.2,5.56454252]
["bitfinex","ETHUSD",1763614136790,0.002,3034.3,3034.2,4.29033973]
["bitfinex","ETHUSD",1763614137120,0.002,3034.3,3034.2,3.81323573]
["bitfinex","ETHUSD",1763614137413,0.4724,3034.3,3034.2,3.81323573]
["bitfinex","ETHUSD",1763614137811,0.002,3034.3,3034.2,3.81323573]
["bitfinex","ETHUSD",1763614138181,0.002,3034.3,3034.2,3.88483573]
["bitfinex","ETHUSD",1763614138388,0.002,3034.3,3034.2,3.77383573]
["bitfinex","ETHUSD",1763614138587,0.002,3034.3,3034.2,3.81323573]
["bitfinex","ETHUSD",1763614141588,0.002,3034.3,3034.2,1.01799264]
["bitfinex","ETHUSD",1763614141788,0.002,3034.3,3034.2,3.88483573]
["bitfinex","ETHUSD",1763614142402,0.002,3034.3,3034.2,3.81323573]
["bitfinex","ETHUSD",1763614143144,0.002,3034.3,3034.2,3.88483573]
["bitfinex","ETHUSD",1763614144326,0.002,3034.3,3034.2,7.15718282]
["bitfinex","ETHUSD",1763614144701,0.002,3034.3,3034.2,7.64948282]
["bitfinex","ETHUSD",1763614145295,0.4923,3035.4,3034.6,0.405504]
["bitfinex","ETHUSD",1763614145515,0.4923,3035.4,3034.8,3.70223573]
["bitfinex","ETHUSD",1763614146429,0.4923,3035.4,3034.8,6.66143163]
["bitfinex","ETHUSD",1763614147297,0.4923,3035.4,3034.8,3.86618854]
["bitfinex","ETHUSD",1763614147499,0.4704,3034.9,3034.8,3.86618854]
["bitfinex","ETHUSD",1763614147692,0.66,3034.9,3034.8,3.97718854]
["bitfinex","ETHUSD",1763614148010,0.66,3034.9,3034.8,1.01799264]
["bitfinex","ETHUSD",1763614148011,1.1523,3034.9,3034.8,1.01799264]
["bitfinex","ETHUSD",1763614148208,1.1523,3034.9,3034.8,0.111]
["bitfinex","ETHUSD",1763614152712,1.1523,3034.9,3034.8,2.90624309]
["bitfinex","ETHUSD",1763614153105,0.6636,3035.1,3034.8,6.60847882]
["bitfinex","ETHUSD",1763614153306,0.4675,3035.8,3035.1,0.90699264]
["bitfinex","ETHUSD",1763614153532,3.76133367,3036.0,3035.5,0.90699264]
["bitfinex","ETHUSD",1763614153738,0.4675,3036.0,3035.6,0.111]
["bitfinex","ETHUSD",1763614153943,0.4675,3035.9,3035.6,0.111]
["bitfinex","ETHUSD",1763614154143,0.4907,3035.7,3035.6,0.111]
["bitfinex","ETHUSD",1763614154642,0.9582,3035.7,3035.6,0.111]
["bitfinex","ETHUSD",1763614157114,0.9582,3035.7,3035.1,0.90699264]
["bitfinex","ETHUSD",1763614157314,0.4907,3035.2,3035.0,0.90699264]
["bitfinex","ETHUSD",1763614157510,0.4907,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763614157717,0.4907,3035.1,3035.0,1.01799264]
["bitfinex","ETHUSD",1763614157918,0.9582,3035.1,3035.0,1.01799264]
["bitfinex","ETHUSD",1763614162859,0.9582,3035.1,3035.0,0.90699264]
["bitfinex","ETHUSD",1763614163173,0.9582,3035.1,3035.0,1.01799264]
["bitfinex","ETHUSD",1763614163338,0.9582,3035.1,3035.0,3.97718854]
["bitfinex","ETHUSD",1763614165277,0.4907,3035.1,3035.0,3.97718854]
["bitfinex","ETHUSD",1763614165581,0.4675,3035.3,3035.0,1.01799264]
["bitfinex","ETHUSD",1763614165771,0.4675,3035.6,3035.3,0.90699264]
["bitfinex","ETHUSD",1763614165944,0.4675,3035.6,3035.4,0.111]
["bitfinex","ETHUSD",1763614166467,0.4907,3035.5,3035.4,0.111]
["bitfinex","ETHUSD",1763614167077,0.9582,3035.5,3035.4,0.111]
["bitfinex","ETHUSD",1763614167303,0.1966,3037.1,3035.4,2.97784309]
["bitfinex","ETHUSD",1763614167502,0.4973,3036.2,3035.8,0.90699264]
["bitfinex","ETHUSD",1763614167705,0.6505,3035.9,3035.8,3.86663197]
["bitfinex","ETHUSD",1763614167907,0.6505,3035.9,3035.8,0.111]
["bitfinex","ETHUSD",1763614168108,1.1478,3035.9,3035.8,0.111]
["bitfinex","ETHUSD",1763614169582,1.1478,3035.9,3035.4,0.90699264]
["bitfinex","ETHUSD",1763614169783,0.4658,3035.5,3035.4,0.90699264]
["bitfinex","ETHUSD",1763614169990,0.4658,3035.5,3035.4,1.01799264]
["bitfinex","ETHUSD",1763614170193,0.9631,3035.5,3035.3,2.95963933]
["bitfinex","ETHUSD",1763614170398,0.4658,3035.4,3035.1,2.95963933]
["bitfinex","ETHUSD",1763614170705,0.1847,3035.9,3035.2,1.01799264]
["bitfinex","ETHUSD",1763614170921,2.79524309,3035.8,3035.2,0.90699264]
["bitfinex","ETHUSD",1763614171088,3.47861624,3035.9,3035.2,0.90699264]
["bitfinex","ETHUSD",1763614171089,3.47861624,3035.9,3035.3,0.111]
["bitfinex","ETHUSD",1763614171444,0.4973,3035.8,3035.3,0.111]
["bitfinex","ETHUSD",1763614171567,0.4658,3035.3,3035.1,0.90699264]
["bitfinex","ETHUSD",1763614171763,0.4658,3035.2,3035.1,0.90699264]
["bitfinex","ETHUSD",1763614172178,3.75834309,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614173014,3.26104309,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614173800,3.75834309,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614175241,3.75834309,3035.2,3035.1,3.97763197]
["bitfinex","ETHUSD",1763614175415,3.26104309,3035.2,3035.1,3.97763197]
["bitfinex","ETHUSD",1763614176001,0.4658,3035.2,3035.1,3.97763197]
["bitfinex","ETHUSD",1763614176188,3.26104309,3035.2,3035.1,3.97763197]
["bitfinex","ETHUSD",1763614176799,6.05628618,3035.2,3035.1,3.86663197]
["bitfinex","ETHUSD",1763614177096,6.05628618,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614177097,6.55358618,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614180199,6.55358618,3035.2,3035.1,0.90699264]
["bitfinex","ETHUSD",1763614180399,6.55358618,3035.2,3035.1,1.01799264]
["bitfinex","ETHUSD",1763614180736,6.55358618,3035.2,3034.4,4.19287426]
["bitfinex","ETHUSD",1763614180737,0.9402,3035.1,3034.4,4.19287426]
["bitfinex","ETHUSD",1763614180907,5.59048618,3034.5,3034.4,4.19287426]
["bitfinex","ETHUSD",1763614181102,5.59048618,3034.5,3034.4,0.161]
["bitfinex","ETHUSD",1763614181103,6.19068186,3034.5,3034.4,0.161]
["bitfinex","ETHUSD",1763614182798,6.19068186,3034.5,3034.4,0.2326]
["bitfinex","ETHUSD",1763614182799,2.79524309,3034.5,3034.4,0.2326]
["bitfinex","ETHUSD",1763614183196,3.28304309,3034.5,3034.4,0.161]
["bitfinex","ETHUSD",1763614184411,2.79524309,3034.5,3034.4,0.2326]
["bitfinex","ETHUSD",1763614185622,2.79524309,3034.8,3034.4,0.3042]
["bitfinex","ETHUSD",1763614185826,2.79524309,3034.5,3034.4,8.91186374]
["bitfinex","ETHUSD",1763614186006,2.79524309,3034.5,3034.4,5.6163709]
["bitfinex","ETHUSD",1763614186208,2.79524309,3034.5,3034.4,5.6879709]
["bitfinex","ETHUSD",1763614186405,2.79524309,3034.8,3034.5,0.90699264]
["bitfinex","ETHUSD",1763614186622,2.79524309,3034.6,3034.5,0.95699264]
["bitfinex","ETHUSD",1763614187106,2.79524309,3034.6,3034.5,1.02859264]
["bitfinex","ETHUSD",1763614189120,2.79524309,3034.6,3034.5,3.48863582]
["bitfinex","ETHUSD",1763614189320,0.83541795,3034.6,3034.5,4.39562846]
["bitfinex","ETHUSD",1763614190536,2.79524309,3035.4,3034.6,0.90699264]
["bitfinex","ETHUSD",1763614190709,2.79524309,3034.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763614191125,2.25933932,3034.7,3034.6,0.97859264]
["bitfinex","ETHUSD",1763614191512,0.4524,3035.3,3034.9,0.05]
["bitfinex","ETHUSD",1763614191835,0.4524,3035.3,3035.2,0.90699264]
["bitfinex","ETHUSD",1763614192326,0.9402,3035.3,3035.2,0.90699264]
["bitfinex","ETHUSD",1763614192730,0.9402,3035.3,3035.2,1.89589876]
["bitfinex","ETHUSD",1763614193841,0.9402,3035.3,3035.2,4.85668196]
["bitfinex","ETHUSD",1763614196248,0.9402,3035.3,3035.2,4.96768196]
["bitfinex","ETHUSD",1763614196721,0.9402,3035.3,3035.2,4.85668196]
["bitfinex","ETHUSD",1763614196924,0.9402,3035.3,3035.2,4.96768196]
["bitfinex","ETHUSD",1763614198143,0.9402,3035.3,3035.2,4.85668196]
["bitfinex","ETHUSD",1763614198448,0.9402,3035.3,3035.2,4.96768196]
["bitfinex","ETHUSD",1763614199260,0.9402,3035.3,3035.2,4.85668196]
["bitfinex","ETHUSD",1763614199644,0.9402,3035.3,3035.2,2.00689876]
["bitfinex","ETHUSD",1763614201824,0.1847,3035.9,3035.2,2.00689876]
["bitfinex","ETHUSD",1763614202047,0.4524,3035.6,3035.2,2.00689876]
["bitfinex","ETHUSD",1763614202245,0.1847,3035.9,3035.3,0.05]
["bitfinex","ETHUSD",1763614202457,0.1847,3035.9,3035.5,0.90699264]
["bitfinex","ETHUSD",1763614202458,0.4524,3035.8,3035.5,0.90699264]
["bitfinex","ETHUSD",1763614202771,0.4524,3035.8,3035.6,0.111]
["bitfinex","ETHUSD",1763614203071,0.4878,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614203569,0.9402,3035.7,3035.6,3.5241832]
["bitfinex","ETHUSD",1763614204441,0.9402,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614205170,0.9402,3035.7,3035.6,3.5241832]
["bitfinex","ETHUSD",1763614205476,0.9402,3035.7,3035.6,3.4131832]
["bitfinex","ETHUSD",1763614205773,3.73431255,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614205936,3.73431255,3035.7,3035.6,0.4524]
["bitfinex","ETHUSD",1763614206131,4.45561855,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614206475,1.661506,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614206771,0.9402,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614209180,0.9402,3035.7,3035.6,0.4524]
["bitfinex","ETHUSD",1763614209509,0.9402,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614211877,0.4878,3035.7,3035.6,0.5634]
["bitfinex","ETHUSD",1763614212479,0.1847,3035.9,3035.6,1.54199264]
["bitfinex","ETHUSD",1763614212684,0.1966,3036.4,3035.6,7.34688839]
["bitfinex","ETHUSD",1763614212685,0.4865,3036.2,3035.6,7.34688839]
["bitfinex","ETHUSD",1763614212870,0.4865,3036.2,3035.8,0.90699264]
["bitfinex","ETHUSD",1763614213482,0.4865,3036.2,3035.8,3.86777584]
["bitfinex","ETHUSD",1763614213668,0.4865,3036.2,3035.9,0.98868124]
["bitfinex","ETHUSD",1763614213879,0.4865,3036.2,3036.0,0.111]
["bitfinex","ETHUSD",1763614214290,0.4927,3036.1,3036.0,0.111]
["bitfinex","ETHUSD",1763614214770,0.9792,3036.1,3036.0,0.6037]
["bitfinex","ETHUSD",1763614215909,0.6831,3036.4,3036.0,4.30480519]
["bitfinex","ETHUSD",1763614216196,0.6831,3036.4,3036.0,1.51069264]
["bitfinex","ETHUSD",1763614216402,0.4927,3036.1,3036.0,4.47147584]
["bitfinex","ETHUSD",1763614216616,0.9792,3036.1,3036.0,4.47147584]
["bitfinex","ETHUSD",1763614217413,0.4927,3036.1,3036.0,4.47147584]
["bitfinex","ETHUSD",1763614217603,0.4927,3036.1,3036.0,1.51069264]
["bitfinex","ETHUSD",1763614219521,0.4927,3036.1,3036.0,0.6037]
["bitfinex","ETHUSD",1763614219721,0.4865,3036.8,3036.2,0.05]
["bitfinex","ETHUSD",1763614220038,0.04114955,3037.7,3037.1,0.172]
["bitfinex","ETHUSD",1763614220194,0.4865,3037.8,3037.4,0.05]
["bitfinex","ETHUSD",1763614220393,0.4927,3037.5,3037.3,2.9607832]
["bitfinex","ETHUSD",1763614220723,0.1977,3037.9,3037.5,0.98818948]
["bitfinex","ETHUSD",1763614221114,0.4927,3037.6,3037.5,0.98818948]
["bitfinex","ETHUSD",1763614221289,0.4927,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614221488,0.9792,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614222733,0.4927,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614223025,0.6842,3037.9,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614223226,0.9792,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614223727,0.4927,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614223924,0.4865,3037.8,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614224132,0.4927,3037.6,3037.5,1.10018948]
["bitfinex","ETHUSD",1763614226722,0.9792,3037.6,3037.5,0.98818948]
["bitfinex","ETHUSD",1763614226925,0.9792,3037.6,3037.5,1.09918948]
["bitfinex","ETHUSD",1763614228130,0.4927,3037.6,3037.5,1.09918948]
["bitfinex","ETHUSD",1763614228516,0.6727,3037.9,3037.5,1.14918948]
["bitfinex","ETHUSD",1763614228720,0.475,3037.8,3037.5,1.14918948]
["bitfinex","ETHUSD",1763614229231,0.475,3038.7,3037.9,0.05]
["bitfinex","ETHUSD",1763614229433,0.475,3038.4,3038.0,0.111]
["bitfinex","ETHUSD",1763614230041,0.475,3038.4,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614230432,0.4558,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614231043,0.9308,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614231646,0.9308,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614232445,4.22222255,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614232642,4.22222255,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614233022,4.22222255,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614233224,4.22222255,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614233540,4.22222255,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614233945,4.22222255,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614234246,4.22222255,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614234747,0.9308,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614235627,4.22222255,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614236027,0.9308,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614236347,0.1977,3039.1,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614236519,3.7655561,3039.0,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614236947,0.475,3038.9,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614237316,0.4558,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614237560,0.4558,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614237759,0.4558,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614238066,0.4558,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614238264,0.9285,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614238620,0.4558,3038.2,3038.1,0.98792915]
["bitfinex","ETHUSD",1763614238819,0.4558,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614239231,0.4727,3038.4,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614239456,0.1977,3039.1,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614239457,0.4727,3038.6,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614240166,0.4786,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614240528,0.9513,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614241663,0.4786,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614243523,0.4727,3038.5,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614243753,0.4786,3038.2,3038.1,1.09892915]
["bitfinex","ETHUSD",1763614243960,0.4786,3038.2,3038.1,0.111]
["bitfinex","ETHUSD",1763614244158,0.9513,3038.2,3038.1,1.09895843]
["bitfinex","ETHUSD",1763614245269,0.4786,3038.2,3038.1,1.09895843]
["bitfinex","ETHUSD",1763614245434,3.29067968,3038.9,3038.1,1.09895843]
["bitfinex","ETHUSD",1763614245775,0.4786,3038.2,3038.1,0.111]
["bitfinex","ETHUSD",1763614246125,0.9513,3038.2,3038.1,0.111]
["bitfinex","ETHUSD",1763614247250,0.4786,3038.2,3038.1,0.111]
["bitfinex","ETHUSD",1763614247459,0.4727,3038.8,3038.1,0.111]
["bitfinex","ETHUSD",1763614247683,0.002,3038.2,3038.1,0.111]
["bitfinex","ETHUSD",1763614248384,0.002,3038.2,3038.1,1.01799264]
["bitfinex","ETHUSD",1763614248772,0.002,3038.2,3038.1,0.21634094]
["bitfinex","ETHUSD",1763614248773,5.02079496,3038.2,3038.1,0.21634094]
["bitfinex","ETHUSD",1763614249082,4.19852353,3038.1,3038.0,0.65863449]
["bitfinex","ETHUSD",1763614249287,4.92602353,3038.1,3037.0,0.111]
["bitfinex","ETHUSD",1763614249458,0.4727,3038.0,3037.1,2.9617832]
["bitfinex","ETHUSD",1763614249985,0.1903,3037.9,3037.1,2.9617832]
["bitfinex","ETHUSD",1763614250173,0.1903,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1763614250490,0.4727,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763614251605,0.1903,3037.9,3037.2,0.05]
["bitfinex","ETHUSD",1763614251893,0.1903,3037.9,3037.2,0.5315]
["bitfinex","ETHUSD",1763614252047,0.1903,3037.9,3037.2,3.4922832]
["bitfinex","ETHUSD",1763614252480,0.4727,3037.8,3037.2,3.0107832]
["bitfinex","ETHUSD",1763614252751,0.4727,3037.8,3037.2,0.05]
["bitfinex","ETHUSD",1763614255711,0.002,3038.2,3037.8,0.05]
["bitfinex","ETHUSD",1763614255920,0.002,3038.2,3037.9,0.112]
["bitfinex","ETHUSD",1763614256102,0.4747,3038.2,3037.9,0.112]
["bitfinex","ETHUSD",1763614256315,0.002,3038.2,3037.9,0.112]
["bitfinex","ETHUSD",1763614256685,0.4786,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763614257098,0.002,3038.2,3037.9,0.112]
["bitfinex","ETHUSD",1763614257736,0.002,3038.2,3038.1,0.4614]
["bitfinex","ETHUSD",1763614258796,0.9533,3038.2,3037.9,0.112]
["bitfinex","ETHUSD",1763614258998,0.3121,3038.0,3037.9,0.112]
["bitfinex","ETHUSD",1763614259382,0.4727,3038.1,3037.9,0.112]
["bitfinex","ETHUSD",1763614259383,0.002,3038.2,3037.9,0.5734]
["bitfinex","ETHUSD",1763614259735,0.002,3038.2,3038.1,0.6114]
["bitfinex","ETHUSD",1763614260099,0.002,3038.2,3038.1,1.0929]
["bitfinex","ETHUSD",1763614260722,0.002,3038.2,3038.1,4.96067584]
["bitfinex","ETHUSD",1763614260920,0.002,3038.2,3038.1,1.99989264]
["bitfinex","ETHUSD",1763614261810,0.002,3038.2,3038.1,5.29142353]
["bitfinex","ETHUSD",1763614262233,10.6027,3039.8,3038.7,0.05]
["bitfinex","ETHUSD",1763614262416,0.1903,3039.9,3038.7,0.05]
["bitfinex","ETHUSD",1763614262417,0.80167074,3039.7,3039.0,0.4614]
["bitfinex","ETHUSD",1763614262611,0.4727,3039.7,3039.0,0.4614]
["bitfinex","ETHUSD",1763614262812,0.4727,3039.6,3039.0,0.4614]
["bitfinex","ETHUSD",1763614263323,0.4786,3039.1,3038.8,0.112]
["bitfinex","ETHUSD",1763614264246,0.4727,3039.7,3039.0,0.4614]
["bitfinex","ETHUSD",1763614264847,0.4727,3039.7,3038.8,0.112]
["bitfinex","ETHUSD",1763614265144,0.86796184,3039.7,3038.8,0.112]
["bitfinex","ETHUSD",1763614265503,0.4727,3039.6,3038.8,0.112]
["bitfinex","ETHUSD",1763614266719,0.4747,3039.6,3038.8,0.112]
["bitfinex","ETHUSD",1763614268947,0.4747,3039.6,3038.9,3.98915956]
["bitfinex","ETHUSD",1763614269360,0.4747,3039.6,3039.5,5.4302522]
["bitfinex","ETHUSD",1763614269361,0.002,3039.6,3039.5,5.4302522]
["bitfinex","ETHUSD",1763614269549,0.002,3039.6,3039.5,1.01799264]
["bitfinex","ETHUSD",1763614270254,0.002,3039.6,3039.5,1.95569264]
["bitfinex","ETHUSD",1763614270664,0.002,3039.6,3039.5,2.45139264]
["bitfinex","ETHUSD",1763614271174,0.002,3039.6,3039.5,5.74140744]
["bitfinex","ETHUSD",1763614271377,0.002,3039.6,3039.5,2.45139264]
["bitfinex","ETHUSD",1763614271889,0.002,3039.6,3039.5,5.74140744]
["bitfinex","ETHUSD",1763614272066,0.002,3039.6,3039.5,2.45139264]
["bitfinex","ETHUSD",1763614272250,0.002,3039.6,3039.5,5.74140744]
["bitfinex","ETHUSD",1763614272451,0.4536,3040.4,3039.9,0.05]
["bitfinex","ETHUSD",1763614272660,0.4536,3040.4,3040.0,0.111]
["bitfinex","ETHUSD",1763614273080,0.4802,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763614274293,0.4802,3040.1,3039.9,0.05]
["bitfinex","ETHUSD",1763614274294,0.9338,3040.1,3039.9,0.05]
["bitfinex","ETHUSD",1763614274493,0.74651842,3040.0,3038.9,0.05]
["bitfinex","ETHUSD",1763614274666,0.4779,3039.7,3039.0,0.112]
["bitfinex","ETHUSD",1763614274863,0.4779,3039.7,3038.9,0.05]
["bitfinex","ETHUSD",1763614274864,0.0709,3039.1,3038.9,0.112]
["bitfinex","ETHUSD",1763614275385,0.9338,3039.0,3038.5,4.03915956]
["bitfinex","ETHUSD",1763614275573,0.4802,3038.6,3038.5,0.05]
["bitfinex","ETHUSD",1763614275773,0.4157,3038.9,3038.5,0.05]
["bitfinex","ETHUSD",1763614275972,0.4536,3038.8,3038.5,0.162]
["bitfinex","ETHUSD",1763614276176,0.185,3038.9,3038.5,0.162]
["bitfinex","ETHUSD",1763614276373,0.6386,3038.9,3038.5,0.162]
["bitfinex","ETHUSD",1763614276885,0.4802,3038.6,3038.5,0.112]
["bitfinex","ETHUSD",1763614277393,0.9338,3038.6,3038.0,0.05]
["bitfinex","ETHUSD",1763614277591,0.2571,3038.3,3038.1,0.112]
["bitfinex","ETHUSD",1763614278018,0.478,3038.2,3038.1,0.112]
["bitfinex","ETHUSD",1763614278182,0.478,3038.2,3037.6,5.02708545]
["bitfinex","ETHUSD",1763614278382,0.2593,3038.1,3037.7,0.112]
["bitfinex","ETHUSD",1763614278705,0.2593,3038.1,3037.7,1.01899264]
["bitfinex","ETHUSD",1763614279013,6.76654206,3038.9,3037.3,1.63369422]
["bitfinex","ETHUSD",1763614279014,0.4758,3037.8,3037.4,0.05]
["bitfinex","ETHUSD",1763614279222,0.4758,3037.8,3037.5,0.112]
["bitfinex","ETHUSD",1763614279433,0.2667,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1763614279611,3.29098927,3038.6,3037.4,4.03915956]
["bitfinex","ETHUSD",1763614279813,0.70355713,3038.5,3037.4,4.52325956]
["bitfinex","ETHUSD",1763614279978,1.15715713,3038.5,3037.4,4.52325956]
["bitfinex","ETHUSD",1763614280183,0.4536,3038.4,3037.4,4.52325956]
["bitfinex","ETHUSD",1763614280376,0.4536,3038.4,3037.4,0.5341]
["bitfinex","ETHUSD",1763614280599,0.4536,3038.4,3037.1,4.18165956]
["bitfinex","ETHUSD",1763614280823,3.29131422,3038.3,3037.2,1.01899264]
["bitfinex","ETHUSD",1763614281117,7.35660465,3038.3,3037.2,1.01899264]
["bitfinex","ETHUSD",1763614281317,0.4536,3038.2,3037.2,1.01899264]
["bitfinex","ETHUSD",1763614281683,0.4536,3038.2,3037.2,0.112]
["bitfinex","ETHUSD",1763614282111,0.4802,3037.3,3037.2,0.112]
["bitfinex","ETHUSD",1763614282312,0.4802,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763614282519,0.7159,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614285120,4.00840625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614285424,4.738478,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614287229,0.7159,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614287616,4.00840625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614287926,0.7159,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614288337,4.00840625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614289043,0.7159,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614290857,4.00840625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614291039,4.73848649,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614295338,4.77964281,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614298554,5.18514681,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614299168,5.14399049,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614303996,4.77658649,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614304697,1.48408024,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614305017,4.77658649,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763614305359,0.77397621,3038.3,3037.1,0.4908]
["bitfinex","ETHUSD",1763614305561,0.4917,3037.8,3037.1,0.6756]
["bitfinex","ETHUSD",1763614305994,6.58241178,3038.4,3037.1,0.6756]
["bitfinex","ETHUSD",1763614306174,0.4917,3038.1,3037.2,0.4658]
["bitfinex","ETHUSD",1763614307596,3.33278472,3038.0,3037.2,0.4658]
["bitfinex","ETHUSD",1763614308000,0.4917,3037.9,3037.1,0.1858]
["bitfinex","ETHUSD",1763614308792,0.04114819,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763614309097,6.96572693,3038.0,3037.1,0.1858]
["bitfinex","ETHUSD",1763614309266,6.96572693,3038.0,3037.1,0.6516]
["bitfinex","ETHUSD",1763614309801,0.4917,3037.9,3037.1,0.6516]
["bitfinex","ETHUSD",1763614310303,0.405504,3038.2,3037.8,4.47895956]
["bitfinex","ETHUSD",1763614310500,0.4917,3038.6,3037.9,0.4898]
["bitfinex","ETHUSD",1763614310703,0.185,3038.9,3038.2,0.4898]
["bitfinex","ETHUSD",1763614310704,0.6767,3038.9,3038.2,0.4898]
["bitfinex","ETHUSD",1763614310897,0.4917,3038.8,3037.7,0.4658]
["bitfinex","ETHUSD",1763614311099,0.8884366,3038.8,3037.5,1.01899264]
["bitfinex","ETHUSD",1763614311300,0.8884366,3038.8,3037.3,0.4658]
["bitfinex","ETHUSD",1763614311301,0.04113601,3038.7,3037.3,0.4658]
["bitfinex","ETHUSD",1763614311502,0.405504,3038.6,3037.4,0.112]
["bitfinex","ETHUSD",1763614311798,6.58219516,3038.5,3037.4,0.112]
["bitfinex","ETHUSD",1763614311970,7.07389516,3038.5,3037.4,0.112]
["bitfinex","ETHUSD",1763614312172,4.5419375,3038.5,3037.5,0.4658]
["bitfinex","ETHUSD",1763614312370,3.78279758,3038.5,3037.5,0.4658]
["bitfinex","ETHUSD",1763614316516,0.405504,3038.7,3038.4,0.4898]
["bitfinex","ETHUSD",1763614316674,0.4917,3039.3,3038.5,0.4898]
["bitfinex","ETHUSD",1763614317005,0.04112247,3039.7,3039.1,0.6752]
["bitfinex","ETHUSD",1763614317209,0.6767,3039.9,3039.2,0.6018]
["bitfinex","ETHUSD",1763614318400,0.185,3039.9,3039.2,1.0676]
["bitfinex","ETHUSD",1763614318593,0.002,3040.0,3039.2,1.0676]
["bitfinex","ETHUSD",1763614319521,0.1962,3039.9,3039.2,1.0676]
["bitfinex","ETHUSD",1763614320017,0.002,3040.0,3039.2,1.0676]
["bitfinex","ETHUSD",1763614320223,0.002,3040.0,3039.8,0.4898]
["bitfinex","ETHUSD",1763614320383,0.4631,3039.9,3039.2,0.112]
["bitfinex","ETHUSD",1763614320715,0.6593,3039.9,3039.2,0.112]
["bitfinex","ETHUSD",1763614320902,0.53282112,3039.8,3039.3,0.111]
["bitfinex","ETHUSD",1763614321105,0.4917,3039.8,3039.3,0.111]
["bitfinex","ETHUSD",1763614321805,0.4917,3039.8,3039.1,0.1854]
["bitfinex","ETHUSD",1763614321806,0.53282112,3039.8,3039.1,0.1854]
["bitfinex","ETHUSD",1763614322006,0.4631,3039.4,3039.0,0.1854]
["bitfinex","ETHUSD",1763614322203,0.39794026,3039.8,3039.7,0.4898]
["bitfinex","ETHUSD",1763614322402,0.002,3040.0,3039.7,0.4898]
["bitfinex","ETHUSD",1763614323436,0.002,3040.0,3039.3,0.4658]
["bitfinex","ETHUSD",1763614323735,0.4937,3040.0,3039.3,0.4658]
["bitfinex","ETHUSD",1763614324611,0.002,3040.0,3039.3,0.4658]
["bitfinex","ETHUSD",1763614325410,0.1962,3039.9,3039.1,0.05]
["bitfinex","ETHUSD",1763614325732,0.04112112,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763614326110,0.53282112,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763614327320,3.78139474,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763614328827,3.48580056,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763614329020,3.48579513,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763614330020,3.96679513,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763614330216,0.6772,3039.9,3039.1,0.4914]
["bitfinex","ETHUSD",1763614330416,3.96678193,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763614330620,0.6772,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763614330839,0.6772,3039.9,3039.2,0.6024]
["bitfinex","ETHUSD",1763614331126,0.002,3040.0,3039.2,0.6024]
["bitfinex","ETHUSD",1763614331921,0.04311842,3040.0,3039.2,0.6024]
["bitfinex","ETHUSD",1763614332929,0.192,3039.9,3039.2,0.6024]
["bitfinex","ETHUSD",1763614333135,0.04112112,3039.8,3039.2,0.6024]
["bitfinex","ETHUSD",1763614333507,0.192,3039.9,3039.2,0.6024]
["bitfinex","ETHUSD",1763614333841,0.002,3040.0,3039.8,0.4533]
["bitfinex","ETHUSD",1763614336219,0.002,3040.0,3039.9,0.4533]
["bitfinex","ETHUSD",1763614336942,0.002,3040.0,3039.9,0.43806]
["bitfinex","ETHUSD",1763614337715,0.002,3040.0,3039.9,0.92946]
["bitfinex","ETHUSD",1763614338132,0.002,3040.0,3039.9,0.43806]
["bitfinex","ETHUSD",1763614338521,0.002,3040.0,3039.7,0.111]
["bitfinex","ETHUSD",1763614338843,0.002,3040.0,3039.9,0.4533]
["bitfinex","ETHUSD",1763614340507,0.002,3040.0,3039.7,0.111]
["bitfinex","ETHUSD",1763614340943,0.4641,3039.8,3039.2,1.44839264]
["bitfinex","ETHUSD",1763614341249,0.4641,3039.8,3039.3,0.111]
["bitfinex","ETHUSD",1763614341447,0.4641,3039.8,3039.4,0.111]
["bitfinex","ETHUSD",1763614342163,0.4641,3039.8,3039.2,1.44839264]
["bitfinex","ETHUSD",1763614342362,0.4641,3039.8,3039.5,0.111]
["bitfinex","ETHUSD",1763614343275,0.4641,3039.8,3039.2,1.44839264]
["bitfinex","ETHUSD",1763614343490,0.4641,3039.8,3039.6,0.111]
["bitfinex","ETHUSD",1763614344262,0.4641,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763614344263,0.7181,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763614344765,0.481,3039.6,3039.2,0.111]
["bitfinex","ETHUSD",1763614345167,0.4618,3039.3,3039.2,0.111]
["bitfinex","ETHUSD",1763614345562,0.4618,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763614345861,0.4641,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614346240,0.9451,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614347236,1.36863426,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614347932,4.65897382,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614348151,0.9451,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614348986,4.23543956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614362274,4.6820728,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614362994,4.2010728,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614363202,4.22313956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614363421,5.02670608,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614364578,4.98557684,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614367468,5.39108084,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614368245,5.43221008,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614368451,5.39108084,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614368870,5.16322255,3039.9,3039.1,0.4778]
["bitfinex","ETHUSD",1763614368871,0.8927817,3039.7,3039.1,0.4778]
["bitfinex","ETHUSD",1763614369176,3.28990656,3039.6,3039.1,0.4778]
["bitfinex","ETHUSD",1763614369360,6.57981312,3039.6,3039.1,0.4778]
["bitfinex","ETHUSD",1763614369564,0.874204,3039.5,3039.1,0.4778]
["bitfinex","ETHUSD",1763614370079,0.4907,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614370577,0.9594,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614370966,0.4907,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614371287,3.78103956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614371468,4.24973956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614371654,3.78103956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614372196,3.28975952,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763614372197,6.57938022,3039.8,3039.1,0.4778]
["bitfinex","ETHUSD",1763614372488,0.405504,3039.7,3039.1,0.4778]
["bitfinex","ETHUSD",1763614372681,0.405504,3039.7,3039.1,0.9309]
["bitfinex","ETHUSD",1763614373974,3.28990656,3039.6,3039.1,0.9309]
["bitfinex","ETHUSD",1763614374158,3.28984683,3039.7,3039.2,0.4531]
["bitfinex","ETHUSD",1763614374358,3.28984683,3039.7,3039.5,0.4768]
["bitfinex","ETHUSD",1763614374559,3.28969319,3039.8,3039.5,0.4768]
["bitfinex","ETHUSD",1763614375772,0.04112247,3039.7,3039.5,0.4768]
["bitfinex","ETHUSD",1763614376668,0.04112247,3039.7,3039.2,0.5641]
["bitfinex","ETHUSD",1763614376669,3.3310172,3039.7,3039.2,0.5641]
["bitfinex","ETHUSD",1763614376871,0.04112247,3039.7,3039.2,0.4531]
["bitfinex","ETHUSD",1763614377067,3.75848115,3039.8,3039.2,0.4531]
["bitfinex","ETHUSD",1763614377976,3.79960227,3039.8,3039.2,0.4531]
["bitfinex","ETHUSD",1763614378553,7.08938342,3039.8,3039.2,0.4531]
["bitfinex","ETHUSD",1763614378749,7.0482623,3039.8,3039.2,0.4531]
["bitfinex","ETHUSD",1763614378956,0.04112247,3039.7,3039.2,0.4531]
["bitfinex","ETHUSD",1763614379155,7.08938342,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763614379357,3.25557527,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763614379889,0.4687,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1763614380257,0.50982383,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1763614380471,3.2900148,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1763614380870,3.7587148,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1763614382692,0.4907,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763614383597,0.4687,3039.4,3039.1,0.4778]
["bitfinex","ETHUSD",1763614383892,0.4687,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1763614384098,4.01806631,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763614384099,0.405504,3039.6,3039.3,0.4768]
["bitfinex","ETHUSD",1763614384394,0.405504,3039.6,3039.2,0.4531]
["bitfinex","ETHUSD",1763614384395,0.04112518,3039.5,3039.2,0.111]
["bitfinex","ETHUSD",1763614384692,0.4907,3039.3,3039.2,0.111]
["bitfinex","ETHUSD",1763614384990,3.28999018,3039.6,3039.2,0.111]
["bitfinex","ETHUSD",1763614385208,3.75854876,3039.7,3039.2,0.5878]
["bitfinex","ETHUSD",1763614385357,7.04839752,3039.7,3039.2,0.5878]
["bitfinex","ETHUSD",1763614386095,6.57969752,3039.7,3039.3,0.4531]
["bitfinex","ETHUSD",1763614386598,6.98488422,3039.8,3039.3,0.4531]
["bitfinex","ETHUSD",1763614386968,7.45358422,3039.8,3039.3,0.4531]
["bitfinex","ETHUSD",1763614387191,3.75839011,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763614387802,0.002,3039.9,3039.7,0.4768]
["bitfinex","ETHUSD",1763614387995,0.002,3039.9,3039.8,0.4768]
["bitfinex","ETHUSD",1763614388198,0.002,3039.9,3039.2,3.35097527]
["bitfinex","ETHUSD",1763614388400,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614390390,1.1162,3039.9,3039.6,0.111]
["bitfinex","ETHUSD",1763614390591,0.04112112,3039.8,3039.6,0.111]
["bitfinex","ETHUSD",1763614390796,0.002,3039.9,3039.6,0.111]
["bitfinex","ETHUSD",1763614390993,0.04112112,3039.8,3039.5,0.111]
["bitfinex","ETHUSD",1763614391396,0.002,3039.9,3039.7,0.485]
["bitfinex","ETHUSD",1763614391596,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614392103,0.002,3039.9,3039.8,0.9673]
["bitfinex","ETHUSD",1763614392303,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614392507,0.002,3039.9,3039.8,0.596]
["bitfinex","ETHUSD",1763614394676,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614394878,0.002,3039.9,3039.1,3.29140792]
["bitfinex","ETHUSD",1763614394879,0.96221977,3039.9,3039.2,1.38929264]
["bitfinex","ETHUSD",1763614395093,1.1162,3039.9,3039.3,0.111]
["bitfinex","ETHUSD",1763614395310,0.6603,3039.9,3039.4,0.111]
["bitfinex","ETHUSD",1763614395612,0.4652,3039.9,3039.4,0.111]
["bitfinex","ETHUSD",1763614395779,0.4652,3039.9,3039.4,0.5933]
["bitfinex","ETHUSD",1763614396107,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614396411,0.002,3039.9,3039.8,0.596]
["bitfinex","ETHUSD",1763614397479,0.002,3039.9,3039.8,1.0783]
["bitfinex","ETHUSD",1763614399719,0.4652,3039.9,3039.8,0.111]
["bitfinex","ETHUSD",1763614400019,0.002,3039.9,3039.8,1.0783]
["bitfinex","ETHUSD",1763614400223,0.002,3039.9,3039.8,0.596]
["bitfinex","ETHUSD",1763614401692,0.4652,3039.9,3039.8,0.111]
["bitfinex","ETHUSD",1763614401896,0.9211,3039.9,3039.8,0.111]
["bitfinex","ETHUSD",1763614402296,0.4652,3039.9,3039.8,0.111]
["bitfinex","ETHUSD",1763614403398,0.4652,3039.9,3039.3,0.4823]
["bitfinex","ETHUSD",1763614403722,0.4652,3039.9,3039.6,0.111]
["bitfinex","ETHUSD",1763614403901,0.002,3039.9,3039.8,0.485]
["bitfinex","ETHUSD",1763614404717,0.4652,3039.9,3039.7,0.111]
["bitfinex","ETHUSD",1763614405414,3.75478542,3039.9,3039.7,0.111]
["bitfinex","ETHUSD",1763614405727,0.2598,3039.8,3039.7,0.111]
["bitfinex","ETHUSD",1763614406126,0.04311977,3039.9,3039.7,0.596]
["bitfinex","ETHUSD",1763614407115,0.002,3039.9,3039.7,0.596]
["bitfinex","ETHUSD",1763614407925,0.002,3039.9,3039.8,0.4964]
["bitfinex","ETHUSD",1763614408125,0.002,3039.9,3039.8,0.9544]
["bitfinex","ETHUSD",1763614408637,0.002,3039.9,3039.7,0.111]
["bitfinex","ETHUSD",1763614409035,0.002,3039.9,3039.8,0.4964]
["bitfinex","ETHUSD",1763614409735,0.002,3039.9,3039.8,0.6074]
["bitfinex","ETHUSD",1763614412337,0.002,3039.9,3039.8,3.85227527]
["bitfinex","ETHUSD",1763614413126,0.002,3039.9,3039.8,7.14196538]
["bitfinex","ETHUSD",1763614413330,0.002,3039.9,3039.8,1.0654]
["bitfinex","ETHUSD",1763614413953,0.002,3039.9,3039.8,11.04580112]
["bitfinex","ETHUSD",1763614414112,0.002,3039.9,3039.8,8.09995802]
["bitfinex","ETHUSD",1763614415319,0.002,3039.9,3039.8,11.03226288]
["bitfinex","ETHUSD",1763614415737,0.002,3039.9,3039.8,8.09995802]
["bitfinex","ETHUSD",1763614416743,0.002,3039.9,3039.8,5.31308275]
["bitfinex","ETHUSD",1763614416944,0.002,3039.9,3039.8,8.09995802]
["bitfinex","ETHUSD",1763614417744,0.1925,3042.6,3039.9,1.31249664]
["bitfinex","ETHUSD",1763614417921,3.23847527,3042.3,3041.3,2.78687527]
["bitfinex","ETHUSD",1763614418125,0.04108868,3042.2,3041.4,0.111]
["bitfinex","ETHUSD",1763614418459,0.4988,3042.2,3041.4,2.89787527]
["bitfinex","ETHUSD",1763614418615,0.4988,3042.2,3041.4,3.39137527]
["bitfinex","ETHUSD",1763614418818,0.4988,3042.2,3041.5,0.4935]
["bitfinex","ETHUSD",1763614419021,0.4988,3042.4,3041.5,0.4935]
["bitfinex","ETHUSD",1763614419860,3.78574143,3042.4,3041.5,0.4935]
["bitfinex","ETHUSD",1763614420361,6.57388286,3042.4,3041.5,0.4935]
["bitfinex","ETHUSD",1763614420558,0.4988,3042.3,3041.5,0.4935]
["bitfinex","ETHUSD",1763614420920,0.4988,3042.3,3041.6,0.111]
["bitfinex","ETHUSD",1763614420921,0.53988733,3042.3,3041.6,0.111]
["bitfinex","ETHUSD",1763614422160,3.28709486,3042.2,3041.7,0.111]
["bitfinex","ETHUSD",1763614422368,0.4988,3042.3,3041.7,0.111]
["bitfinex","ETHUSD",1763614422524,3.2869929,3042.3,3041.7,0.111]
["bitfinex","ETHUSD",1763614422841,0.04108868,3042.2,3041.7,0.111]
["bitfinex","ETHUSD",1763614423048,0.53988868,3042.2,3041.7,0.111]
["bitfinex","ETHUSD",1763614423439,3.28659278,3042.7,3041.7,0.111]
["bitfinex","ETHUSD",1763614423440,3.47796727,3042.9,3042.1,0.684]
["bitfinex","ETHUSD",1763614423644,3.47796727,3042.9,3042.2,0.6041]
["bitfinex","ETHUSD",1763614423645,3.875644,3042.9,3042.2,0.6041]
["bitfinex","ETHUSD",1763614423845,4.374444,3042.9,3042.2,0.6041]
["bitfinex","ETHUSD",1763614424263,3.28646666,3043.6,3042.8,0.4931]
["bitfinex","ETHUSD",1763614424464,2.78687527,3043.3,3042.9,0.111]
["bitfinex","ETHUSD",1763614424662,0.53987113,3043.5,3042.9,0.111]
["bitfinex","ETHUSD",1763614424977,0.71119245,3043.4,3042.9,0.111]
["bitfinex","ETHUSD",1763614425279,3.28646666,3043.6,3042.9,0.111]
["bitfinex","ETHUSD",1763614425479,3.28646666,3043.6,3043.5,0.4931]
["bitfinex","ETHUSD",1763614425480,0.00088,3043.6,3043.5,0.4931]
["bitfinex","ETHUSD",1763614426666,0.00088,3043.6,3043.5,3.77347527]
["bitfinex","ETHUSD",1763614426973,0.00088,3043.6,3043.5,0.4931]
["bitfinex","ETHUSD",1763614427276,0.00088,3043.6,3043.5,0.46155]
["bitfinex","ETHUSD",1763614427571,0.00088,3043.6,3043.5,0.95505]
["bitfinex","ETHUSD",1763614427872,0.00088,3043.6,3043.5,0.46155]
["bitfinex","ETHUSD",1763614428073,0.00088,3043.6,3042.6,0.135]
["bitfinex","ETHUSD",1763614428074,3.28569081,3043.5,3042.6,0.135]
["bitfinex","ETHUSD",1763614428275,0.04107248,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763614428439,0.53987248,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763614429170,0.4988,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763614430049,0.00088,3043.6,3042.7,0.161]
["bitfinex","ETHUSD",1763614430050,0.49968,3043.6,3042.7,0.161]
["bitfinex","ETHUSD",1763614430242,0.04107113,3043.5,3042.7,0.161]
["bitfinex","ETHUSD",1763614430442,0.38263427,3043.4,3042.7,0.161]
["bitfinex","ETHUSD",1763614430871,0.88143427,3043.4,3042.7,0.161]
["bitfinex","ETHUSD",1763614431075,0.00088,3043.6,3043.3,0.6123]
["bitfinex","ETHUSD",1763614431371,0.00088,3043.6,3043.3,0.4931]
["bitfinex","ETHUSD",1763614431676,0.4784,3043.4,3043.0,0.1192]
["bitfinex","ETHUSD",1763614432379,0.9772,3043.4,3042.7,0.161]
["bitfinex","ETHUSD",1763614432675,0.04107383,3043.3,3042.3,0.5435]
["bitfinex","ETHUSD",1763614432856,0.75898724,3043.2,3042.4,0.6045]
["bitfinex","ETHUSD",1763614433072,0.4988,3043.3,3042.4,0.6045]
["bitfinex","ETHUSD",1763614433771,3.28779928,3043.4,3043.2,0.6123]
["bitfinex","ETHUSD",1763614433772,0.002,3043.4,3043.2,0.6123]
["bitfinex","ETHUSD",1763614433957,0.002,3043.4,3043.3,0.111]
["bitfinex","ETHUSD",1763614434159,0.002,3043.4,3043.3,0.04186]
["bitfinex","ETHUSD",1763614434597,0.002,3043.4,3043.3,0.111]
["bitfinex","ETHUSD",1763614436993,0.002,3043.4,3043.3,0.6041]
["bitfinex","ETHUSD",1763614437499,0.002,3043.4,3043.3,1.0976]
["bitfinex","ETHUSD",1763614439507,0.002,3043.4,3043.3,0.4931]
["bitfinex","ETHUSD",1763614439663,0.4804,3043.4,3043.3,0.111]
["bitfinex","ETHUSD",1763614439859,0.002,3043.4,3043.3,0.6041]
["bitfinex","ETHUSD",1763614440103,0.002,3043.4,3042.8,0.4935]
["bitfinex","ETHUSD",1763614440301,0.002,3043.4,3042.9,0.111]
["bitfinex","ETHUSD",1763614440499,0.002,3043.4,3042.8,0.4935]
["bitfinex","ETHUSD",1763614440885,0.002,3043.4,3042.9,0.111]
["bitfinex","ETHUSD",1763614441088,0.002,3043.4,3042.8,0.4935]
["bitfinex","ETHUSD",1763614441282,0.002,3043.4,3042.3,3.28688671]
["bitfinex","ETHUSD",1763614441283,0.4784,3042.9,3042.3,0.05]
["bitfinex","ETHUSD",1763614441785,0.4784,3042.4,3041.8,0.1192]
["bitfinex","ETHUSD",1763614441988,0.3817,3042.3,3041.9,0.111]
["bitfinex","ETHUSD",1763614442159,0.38072629,3043.4,3042.0,0.05]
["bitfinex","ETHUSD",1763614442366,6.5722454,3043.1,3042.0,0.05]
["bitfinex","ETHUSD",1763614442569,0.70710454,3043.0,3042.0,0.05]
["bitfinex","ETHUSD",1763614442780,1.20590454,3043.0,3042.0,0.05]
["bitfinex","ETHUSD",1763614442983,0.6904,3042.9,3042.1,0.111]
["bitfinex","ETHUSD",1763614443493,0.4988,3042.8,3042.1,0.111]
["bitfinex","ETHUSD",1763614443690,0.4988,3042.8,3041.8,0.1192]
["bitfinex","ETHUSD",1763614443895,0.4988,3042.8,3041.9,0.111]
["bitfinex","ETHUSD",1763614444502,3.2865547,3042.7,3041.9,0.111]
["bitfinex","ETHUSD",1763614444804,4.01289721,3042.7,3041.9,0.111]
["bitfinex","ETHUSD",1763614445004,4.51169721,3042.7,3041.9,0.111]
["bitfinex","ETHUSD",1763614445301,0.4988,3042.6,3041.9,0.111]
["bitfinex","ETHUSD",1763614445710,3.28608772,3043.2,3042.5,0.4931]
["bitfinex","ETHUSD",1763614445869,0.4988,3043.1,3042.5,0.4931]
["bitfinex","ETHUSD",1763614446067,0.67,3042.6,3042.4,0.111]
["bitfinex","ETHUSD",1763614447102,0.3103,3042.5,3042.4,0.111]
["bitfinex","ETHUSD",1763614447400,3.99332884,3043.1,3042.5,0.4931]
["bitfinex","ETHUSD",1763614447583,7.0712578,3043.1,3042.5,0.4931]
["bitfinex","ETHUSD",1763614447790,0.4988,3043.0,3042.4,0.111]
["bitfinex","ETHUSD",1763614448301,0.4936,3042.5,3042.4,0.111]
["bitfinex","ETHUSD",1763614448887,3.74237248,3042.8,3042.4,0.111]
["bitfinex","ETHUSD",1763614449509,0.60455155,3042.8,3042.4,0.111]
["bitfinex","ETHUSD",1763614449708,3.74180674,3043.3,3042.4,0.5939]
["bitfinex","ETHUSD",1763614450023,7.02771628,3043.3,3042.4,0.111]
["bitfinex","ETHUSD",1763614450229,0.4559,3043.2,3042.4,0.111]
["bitfinex","ETHUSD",1763614450400,3.98894188,3043.1,3042.4,0.111]
["bitfinex","ETHUSD",1763614450589,0.6924,3042.5,3042.0,0.05]
["bitfinex","ETHUSD",1763614450787,0.6924,3042.5,3042.3,0.111]
["bitfinex","ETHUSD",1763614450996,1.1483,3042.5,3042.3,0.111]
["bitfinex","ETHUSD",1763614451195,0.3306,3042.4,3042.3,0.111]
["bitfinex","ETHUSD",1763614451493,0.7865,3042.4,3042.3,0.111]
["bitfinex","ETHUSD",1763614452314,0.7865,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763614452516,0.7865,3042.4,3042.2,0.111]
["bitfinex","ETHUSD",1763614452720,0.7865,3042.4,3042.1,0.112]
["bitfinex","ETHUSD",1763614452721,0.3306,3042.4,3042.1,0.112]
["bitfinex","ETHUSD",1763614452886,0.81377163,3043.1,3042.3,0.4929]
["bitfinex","ETHUSD",1763614452887,0.1988,3042.7,3042.3,0.4929]
["bitfinex","ETHUSD",1763614453088,0.59291887,3042.7,3042.3,0.4929]
["bitfinex","ETHUSD",1763614453327,3.74194453,3043.2,3042.6,0.4929]
["bitfinex","ETHUSD",1763614453703,0.4559,3043.1,3042.6,0.4929]
["bitfinex","ETHUSD",1763614453910,0.4559,3043.1,3042.2,0.4829]
["bitfinex","ETHUSD",1763614454702,3.74210527,3043.1,3042.2,3.76989365]
["bitfinex","ETHUSD",1763614455239,3.74210527,3043.1,3042.3,0.4829]
["bitfinex","ETHUSD",1763614455609,0.4559,3043.1,3042.3,0.4829]
["bitfinex","ETHUSD",1763614455841,0.002,3043.3,3042.1,0.112]
["bitfinex","ETHUSD",1763614455842,0.4936,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763614456037,0.4919,3042.2,3042.1,0.112]
["bitfinex","ETHUSD",1763614456552,0.4559,3043.2,3042.1,7.78134354]
["bitfinex","ETHUSD",1763614456706,0.4559,3043.2,3042.2,1.0258]
["bitfinex","ETHUSD",1763614456906,3.28648786,3043.6,3042.2,1.0258]
["bitfinex","ETHUSD",1763614456907,0.45678,3043.6,3042.2,5.98193915]
["bitfinex","ETHUSD",1763614457106,0.45678,3043.6,3042.3,0.4829]
["bitfinex","ETHUSD",1763614457507,3.74238581,3043.6,3042.3,0.4829]
["bitfinex","ETHUSD",1763614457803,0.45678,3043.6,3042.3,0.4829]
["bitfinex","ETHUSD",1763614458006,0.00088,3043.6,3043.2,0.4929]
["bitfinex","ETHUSD",1763614458210,0.00088,3043.6,3043.2,0.6039]
["bitfinex","ETHUSD",1763614458412,0.00088,3043.6,3042.7,0.05]
["bitfinex","ETHUSD",1763614458413,4.23740674,3043.3,3042.2,2.91453566]
["bitfinex","ETHUSD",1763614458617,3.61709106,3042.8,3042.3,0.111]
["bitfinex","ETHUSD",1763614458832,0.04108193,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614459018,0.69578193,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614459416,0.23988193,3042.7,3042.1,0.1202]
["bitfinex","ETHUSD",1763614459755,0.23988193,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614459756,0.92566427,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614459963,0.1988,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614460122,0.4559,3042.6,3042.2,0.111]
["bitfinex","ETHUSD",1763614461354,6.5722454,3043.1,3042.5,0.4929]
["bitfinex","ETHUSD",1763614461658,0.6547,3042.9,3042.5,0.111]
["bitfinex","ETHUSD",1763614461953,0.4936,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614462914,0.9495,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614463556,4.23616272,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614464208,0.9495,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614464408,0.1988,3042.9,3042.5,0.111]
["bitfinex","ETHUSD",1763614464640,0.4559,3042.8,3042.5,0.111]
["bitfinex","ETHUSD",1763614465114,0.4936,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614468959,0.9869,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614469120,4.27356272,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763614469322,4.27356272,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763614469564,0.53438463,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1763614469765,0.53438463,3042.5,3042.2,0.111]
["bitfinex","ETHUSD",1763614470056,0.1988,3042.9,3042.2,0.111]
["bitfinex","ETHUSD",1763614470356,7.30591323,3042.9,3042.2,0.111]
["bitfinex","ETHUSD",1763614470655,7.30591323,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1763614470656,0.4842,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763614470954,0.7962,3042.2,3042.1,0.112]
["bitfinex","ETHUSD",1763614471514,0.1813,3042.9,3042.1,0.6882]
["bitfinex","ETHUSD",1763614471734,0.53438058,3042.8,3042.1,0.6882]
["bitfinex","ETHUSD",1763614471930,3.2865547,3042.7,3042.1,0.458]
["bitfinex","ETHUSD",1763614472132,0.04108328,3042.6,3042.2,0.111]
["bitfinex","ETHUSD",1763614472344,0.53438328,3042.6,3042.2,0.111]
["bitfinex","ETHUSD",1763614473138,0.4842,3042.3,3042.2,0.111]
["bitfinex","ETHUSD",1763614473570,0.4842,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763614473777,0.4842,3042.3,3042.2,0.111]
["bitfinex","ETHUSD",1763614474645,0.4842,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1763614474860,0.4842,3042.3,3042.2,0.111]
["bitfinex","ETHUSD",1763614475441,0.1925,3045.0,3042.2,0.111]
["bitfinex","ETHUSD",1763614475442,3.46764582,3042.9,3042.2,0.111]
["bitfinex","ETHUSD",1763614475642,0.53438058,3042.8,3042.2,0.111]
["bitfinex","ETHUSD",1763614476493,3.2865547,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1763614476785,3.2865547,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614477144,0.4933,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614478844,0.4996,3042.4,3042.3,0.111]
["bitfinex","ETHUSD",1763614479071,0.04108328,3042.6,3042.3,0.111]
["bitfinex","ETHUSD",1763614479386,0.50848328,3042.6,3042.3,0.111]
["bitfinex","ETHUSD",1763614479551,0.50848328,3042.6,3042.4,0.111]
["bitfinex","ETHUSD",1763614480106,3.46771099,3042.9,3042.5,0.451]
["bitfinex","ETHUSD",1763614480287,3.93511099,3042.9,3042.5,0.451]
["bitfinex","ETHUSD",1763614480805,0.4674,3042.8,3042.4,0.111]
["bitfinex","ETHUSD",1763614481178,14.18002651,3043.6,3042.4,0.111]
["bitfinex","ETHUSD",1763614481179,3.28793994,3043.3,3042.4,0.111]
["bitfinex","ETHUSD",1763614481503,0.4674,3043.2,3042.5,0.111]
["bitfinex","ETHUSD",1763614482575,0.4674,3043.2,3042.6,0.111]
["bitfinex","ETHUSD",1763614483207,3.2861227,3043.1,3042.6,0.111]
["bitfinex","ETHUSD",1763614483395,3.61673393,3043.3,3042.6,3.39764055]
["bitfinex","ETHUSD",1763614483396,3.28793994,3043.3,3042.6,3.39764055]
["bitfinex","ETHUSD",1763614483589,3.75533994,3043.3,3042.6,3.39764055]
["bitfinex","ETHUSD",1763614483787,3.75533994,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614483994,7.74542173,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614484397,4.45945579,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614486001,4.45945506,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614486818,0.002,3043.3,3043.2,0.6061]
["bitfinex","ETHUSD",1763614486981,0.002,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614489290,0.002,3043.3,3043.2,0.562]
["bitfinex","ETHUSD",1763614489496,0.002,3043.3,3043.2,0.451]
["bitfinex","ETHUSD",1763614489693,0.002,3043.3,3043.2,0.562]
["bitfinex","ETHUSD",1763614490523,0.002,3043.3,3042.3,0.4564]
["bitfinex","ETHUSD",1763614490524,0.969,3043.3,3042.3,0.4564]
["bitfinex","ETHUSD",1763614490712,0.002,3043.3,3042.6,0.05]
["bitfinex","ETHUSD",1763614490880,0.002,3043.3,3042.7,0.5674]
["bitfinex","ETHUSD",1763614491479,0.002,3043.3,3042.7,0.4564]
["bitfinex","ETHUSD",1763614491684,0.002,3043.3,3042.8,0.111]
["bitfinex","ETHUSD",1763614492087,0.002,3043.3,3042.9,0.4564]
["bitfinex","ETHUSD",1763614492812,0.002,3043.3,3042.8,0.111]
["bitfinex","ETHUSD",1763614492988,0.002,3043.3,3042.7,3.28652609]
["bitfinex","ETHUSD",1763614492989,0.002,3043.3,3042.9,0.111]
["bitfinex","ETHUSD",1763614493191,0.002,3043.3,3043.0,0.111]
["bitfinex","ETHUSD",1763614493900,0.4694,3043.3,3043.0,0.111]
["bitfinex","ETHUSD",1763614494410,0.51047383,3043.3,3043.0,0.111]
["bitfinex","ETHUSD",1763614494621,0.51047383,3043.3,3042.6,3.74299111]
["bitfinex","ETHUSD",1763614494820,0.4694,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614495318,3.75533082,3043.3,3042.7,0.111]
["bitfinex","ETHUSD",1763614496114,0.4694,3043.3,3042.7,3.39749344]
["bitfinex","ETHUSD",1763614496319,3.75532413,3043.3,3042.7,3.34749344]
["bitfinex","ETHUSD",1763614497139,0.6978,3042.8,3042.3,0.111]
["bitfinex","ETHUSD",1763614497341,0.3139,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614498432,0.3139,3042.7,3042.3,3.39798303]
["bitfinex","ETHUSD",1763614498600,0.3139,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614498804,3.28636328,3042.9,3042.6,0.451]
["bitfinex","ETHUSD",1763614499300,0.4996,3042.7,3042.3,0.111]
["bitfinex","ETHUSD",1763614499717,3.95196328,3042.9,3042.3,0.5674]
["bitfinex","ETHUSD",1763614500602,3.95196328,3042.9,3042.3,0.111]
["bitfinex","ETHUSD",1763614500802,0.4996,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1763614501002,0.4996,3042.4,3042.2,0.111]
["bitfinex","ETHUSD",1763614501235,0.86259633,3042.8,3042.3,0.451]
["bitfinex","ETHUSD",1763614502044,0.39519633,3042.8,3042.3,0.451]
["bitfinex","ETHUSD",1763614502339,0.39519633,3042.8,3042.2,0.111]
["bitfinex","ETHUSD",1763614502340,1.18401829,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614502741,0.71661829,3042.7,3042.2,0.5674]
["bitfinex","ETHUSD",1763614503244,3.28650322,3042.8,3042.2,0.5674]
["bitfinex","ETHUSD",1763614503439,3.48457235,3042.9,3042.2,3.85447703]
["bitfinex","ETHUSD",1763614504237,3.95197235,3042.9,3042.2,3.85447703]
["bitfinex","ETHUSD",1763614504603,0.4674,3042.8,3042.2,0.111]
["bitfinex","ETHUSD",1763614504817,4.01038917,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614505319,0.4674,3042.6,3042.2,0.111]
["bitfinex","ETHUSD",1763614506342,3.28649692,3042.8,3042.2,3.39809115]
["bitfinex","ETHUSD",1763614506516,3.28649692,3042.8,3042.2,3.85449115]
["bitfinex","ETHUSD",1763614506716,3.28649692,3042.8,3042.2,0.111]
["bitfinex","ETHUSD",1763614506903,0.4674,3042.7,3042.2,0.111]
["bitfinex","ETHUSD",1763614508549,0.4674,3042.7,3042.2,3.39804658]
["bitfinex","ETHUSD",1763614510567,3.76660674,3043.3,3042.6,0.4576]
["bitfinex","ETHUSD",1763614510730,0.4787,3043.2,3042.7,0.111]
["bitfinex","ETHUSD",1763614510931,0.37666067,3043.1,3042.7,0.111]
["bitfinex","ETHUSD",1763614511128,0.4787,3043.2,3042.7,3.39755272]
["bitfinex","ETHUSD",1763614511554,0.002,3043.3,3043.1,0.4576]
["bitfinex","ETHUSD",1763614511860,0.002,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614512954,0.002,3043.3,3043.2,0.5686]
["bitfinex","ETHUSD",1763614513730,0.002,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614513926,0.4939,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614514226,1.35056537,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614515338,1.35056537,3043.3,3042.9,3.39732617]
["bitfinex","ETHUSD",1763614515545,0.9726,3043.3,3042.9,3.39732617]
["bitfinex","ETHUSD",1763614515743,0.9726,3043.3,3042.9,0.111]
["bitfinex","ETHUSD",1763614515949,0.002,3043.3,3043.2,0.4576]
["bitfinex","ETHUSD",1763614516331,0.4939,3043.3,3042.9,3.39731347]
["bitfinex","ETHUSD",1763614516834,0.002,3043.3,3043.2,0.4576]
["bitfinex","ETHUSD",1763614517029,0.002,3043.3,3043.2,0.6127]
["bitfinex","ETHUSD",1763614517233,0.002,3043.3,3043.2,3.89871472]
["bitfinex","ETHUSD",1763614517455,0.002,3043.3,3043.2,0.6127]
["bitfinex","ETHUSD",1763614517893,0.002,3043.3,3043.2,0.4576]
["bitfinex","ETHUSD",1763614519392,0.002,3043.3,3043.2,3.74361472]
["bitfinex","ETHUSD",1763614520292,0.002,3043.3,3043.2,3.85461472]
["bitfinex","ETHUSD",1763614521291,0.002,3043.3,3043.2,4.32931472]
["bitfinex","ETHUSD",1763614522979,0.002,3043.3,3043.2,7.10772926]
["bitfinex","ETHUSD",1763614524361,0.002,3043.3,3043.2,9.8861438]
["bitfinex","ETHUSD",1763614524562,0.002,3043.3,3043.2,10.79313644]
["bitfinex","ETHUSD",1763614524760,0.002,3043.3,3043.2,5.23630736]
["bitfinex","ETHUSD",1763614525201,0.002,3043.3,3043.2,5.12530736]
["bitfinex","ETHUSD",1763614525406,0.002,3043.3,3043.2,5.23630736]
["bitfinex","ETHUSD",1763614526109,0.002,3043.3,3043.2,4.65060736]
["bitfinex","ETHUSD",1763614526292,0.4939,3043.3,3043.2,0.111]
["bitfinex","ETHUSD",1763614526614,0.4939,3043.3,3043.2,3.39701472]
["bitfinex","ETHUSD",1763614526785,3.75101454,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1763614527123,0.6875,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763614527419,0.84120145,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1763614527617,0.4661,3043.1,3042.7,0.111]
["bitfinex","ETHUSD",1763614528175,0.002,3043.3,3042.8,3.28644669]
["bitfinex","ETHUSD",1763614528409,0.4681,3043.3,3042.8,3.28644669]
["bitfinex","ETHUSD",1763614528592,0.4916,3042.9,3042.7,3.39753696]
["bitfinex","ETHUSD",1763614528801,0.4681,3043.3,3042.7,3.39753696]
["bitfinex","ETHUSD",1763614530984,0.4681,3043.3,3042.7,6.68409166]
["bitfinex","ETHUSD",1763614531580,0.4681,3043.3,3042.7,3.39753696]
["bitfinex","ETHUSD",1763614532081,0.4916,3042.8,3042.7,0.111]
["bitfinex","ETHUSD",1763614532501,0.4916,3042.8,3042.7,3.3975547]
["bitfinex","ETHUSD",1763614532841,0.4661,3043.0,3042.7,3.3975547]
["bitfinex","ETHUSD",1763614534536,0.4661,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763614534537,0.4916,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1763614534733,0.2541,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763614534942,0.2541,3042.7,3042.6,0.112]
["bitfinex","ETHUSD",1763614535528,0.4661,3043.1,3042.6,0.6118]
["bitfinex","ETHUSD",1763614536207,0.84562218,3043.1,3042.6,0.6118]
["bitfinex","ETHUSD",1763614536403,0.84562218,3043.1,3042.6,0.112]
["bitfinex","ETHUSD",1763614536607,0.4661,3043.0,3042.6,3.39860586]
["bitfinex","ETHUSD",1763614537042,0.4661,3043.0,3042.7,0.111]
["bitfinex","ETHUSD",1763614537540,0.4916,3042.8,3042.7,0.111]
["bitfinex","ETHUSD",1763614537738,0.4916,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1763614538042,0.4916,3042.8,3042.7,0.111]
["bitfinex","ETHUSD",1763614538545,0.4661,3043.0,3042.7,0.111]
["bitfinex","ETHUSD",1763614538546,0.4732,3044.9,3043.6,3.33558286]
["bitfinex","ETHUSD",1763614538831,3.47658253,3045.0,3043.6,4.8456755]
["bitfinex","ETHUSD",1763614539007,0.4732,3044.7,3043.6,5.3198755]
["bitfinex","ETHUSD",1763614539409,0.4732,3044.7,3043.6,8.24032711]
["bitfinex","ETHUSD",1763614540209,0.4732,3044.7,3043.6,8.12932711]
["bitfinex","ETHUSD",1763614540407,0.4732,3044.4,3043.6,4.7346755]
["bitfinex","ETHUSD",1763614540612,3.28430513,3044.8,3043.6,4.7346755]
["bitfinex","ETHUSD",1763614540812,0.4732,3044.2,3043.6,4.8456755]
["bitfinex","ETHUSD",1763614541359,0.4732,3044.2,3043.6,4.1925755]
["bitfinex","ETHUSD",1763614541656,0.4732,3044.2,3043.6,4.3035755]
["bitfinex","ETHUSD",1763614541963,0.4732,3044.2,3043.6,4.7956755]
["bitfinex","ETHUSD",1763614542946,0.4732,3044.2,3043.6,4.6846755]
["bitfinex","ETHUSD",1763614543142,0.4732,3044.2,3043.6,4.7956755]
["bitfinex","ETHUSD",1763614543639,0.4732,3044.2,3043.6,4.6846755]
["bitfinex","ETHUSD",1763614543838,0.4597,3043.7,3043.6,3.39658286]
["bitfinex","ETHUSD",1763614544413,0.002,3043.7,3043.6,3.39658286]
["bitfinex","ETHUSD",1763614544956,0.002,3043.7,3043.6,3.88868286]
["bitfinex","ETHUSD",1763614546449,3.47661227,3045.0,3044.5,0.05]
["bitfinex","ETHUSD",1763614546450,0.1925,3045.0,3044.5,0.05]
["bitfinex","ETHUSD",1763614546612,0.6657,3045.0,3044.6,0.112]
["bitfinex","ETHUSD",1763614546816,0.1989,3045.2,3044.6,0.112]
["bitfinex","ETHUSD",1763614547627,0.1989,3045.2,3044.7,6.56879166]
["bitfinex","ETHUSD",1763614548167,0.1989,3045.5,3044.8,0.112]
["bitfinex","ETHUSD",1763614548453,0.1989,3045.5,3044.7,6.56879166]
["bitfinex","ETHUSD",1763614548677,0.6721,3045.5,3044.8,0.112]
["bitfinex","ETHUSD",1763614548826,0.6721,3045.5,3044.7,6.56879166]
["bitfinex","ETHUSD",1763614549025,0.4732,3045.4,3044.8,0.112]
["bitfinex","ETHUSD",1763614549828,0.04103742,3046.0,3044.8,3.39628796]
["bitfinex","ETHUSD",1763614550028,1.15304483,3045.9,3044.8,7.15477592]
["bitfinex","ETHUSD",1763614550555,0.4732,3045.8,3044.8,7.15477592]
["bitfinex","ETHUSD",1763614550961,0.90699264,3046.8,3044.8,7.15477592]
["bitfinex","ETHUSD",1763614550962,0.4732,3047.5,3045.7,0.6192]
["bitfinex","ETHUSD",1763614551187,0.4732,3047.2,3046.4,3.97153821]
["bitfinex","ETHUSD",1763614551357,0.4732,3047.5,3046.5,0.112]
["bitfinex","ETHUSD",1763614551559,0.4732,3047.5,3046.5,1.54319264]
["bitfinex","ETHUSD",1763614551759,0.4732,3047.8,3046.7,3.97153821]
["bitfinex","ETHUSD",1763614552136,0.4732,3047.8,3046.8,0.112]
["bitfinex","ETHUSD",1763614552350,0.37541526,3047.7,3046.8,0.112]
["bitfinex","ETHUSD",1763614552538,0.84861526,3047.7,3046.8,0.112]
["bitfinex","ETHUSD",1763614552862,0.51421588,3047.6,3046.5,0.5242]
["bitfinex","ETHUSD",1763614553037,0.4732,3047.6,3046.6,0.112]
["bitfinex","ETHUSD",1763614553239,0.4732,3047.6,3046.7,0.112]
["bitfinex","ETHUSD",1763614553441,0.1989,3048.3,3047.5,0.6322]
["bitfinex","ETHUSD",1763614553649,0.6721,3048.3,3047.6,0.112]
["bitfinex","ETHUSD",1763614553946,0.6721,3048.3,3047.7,0.112]
["bitfinex","ETHUSD",1763614553947,0.0410078,3048.2,3047.7,0.112]
["bitfinex","ETHUSD",1763614554258,0.4732,3048.2,3047.8,0.112]
["bitfinex","ETHUSD",1763614554463,3.47947848,3048.3,3047.8,0.112]
["bitfinex","ETHUSD",1763614554464,0.6721,3048.6,3047.8,0.112]
["bitfinex","ETHUSD",1763614554630,0.1989,3048.6,3047.8,0.112]
["bitfinex","ETHUSD",1763614554833,0.6721,3048.6,3047.5,0.4742]
["bitfinex","ETHUSD",1763614555054,0.6721,3048.6,3047.6,0.112]
["bitfinex","ETHUSD",1763614555258,0.5941079,3048.6,3047.6,0.112]
["bitfinex","ETHUSD",1763614555458,0.51420377,3048.5,3047.6,0.05]
["bitfinex","ETHUSD",1763614555685,0.4732,3048.5,3047.7,3.39307222]
["bitfinex","ETHUSD",1763614556955,3.75350423,3048.5,3047.7,3.39307222]
["bitfinex","ETHUSD",1763614557355,0.4732,3048.5,3047.7,3.39307222]
["bitfinex","ETHUSD",1763614557583,3.75351248,3048.5,3047.7,3.39307222]
["bitfinex","ETHUSD",1763614557790,0.04100242,3048.6,3047.6,0.95699264]
["bitfinex","ETHUSD",1763614557990,0.4732,3048.4,3047.8,0.112]
["bitfinex","ETHUSD",1763614558159,0.4732,3048.4,3047.9,0.112]
["bitfinex","ETHUSD",1763614558654,0.4732,3048.4,3047.6,3.33126699]
["bitfinex","ETHUSD",1763614558882,0.4577,3048.0,3047.7,0.112]
["bitfinex","ETHUSD",1763614559183,0.2593,3047.8,3047.3,0.90699264]
["bitfinex","ETHUSD",1763614559385,0.2593,3047.8,3047.4,0.112]
["bitfinex","ETHUSD",1763614559589,0.2593,3047.8,3047.3,0.90699264]
["bitfinex","ETHUSD",1763614559966,7.25130206,3049.0,3047.3,0.90699264]
["bitfinex","ETHUSD",1763614559967,0.1989,3048.9,3048.7,0.05]
["bitfinex","ETHUSD",1763614560161,0.1989,3048.9,3048.6,0.112]
["bitfinex","ETHUSD",1763614560368,0.4577,3048.7,3048.6,0.112]
["bitfinex","ETHUSD",1763614560775,0.9309,3048.7,3048.6,0.112]
["bitfinex","ETHUSD",1763614560955,0.9309,3048.7,3048.1,0.112]
["bitfinex","ETHUSD",1763614561365,0.51420242,3048.6,3048.1,0.112]
["bitfinex","ETHUSD",1763614561569,0.2593,3048.2,3048.0,0.112]
["bitfinex","ETHUSD",1763614561753,6.56060356,3048.5,3047.2,0.1901]
["bitfinex","ETHUSD",1763614561969,0.74438547,3048.4,3047.2,0.1901]
["bitfinex","ETHUSD",1763614562183,1.17658036,3048.4,3047.3,0.112]
["bitfinex","ETHUSD",1763614562461,0.1989,3049.9,3049.4,0.05]
["bitfinex","ETHUSD",1763614562697,0.1989,3049.9,3049.5,0.112]
["bitfinex","ETHUSD",1763614562861,0.1989,3049.9,3049.5,0.113]
["bitfinex","ETHUSD",1763614563059,0.6721,3050.5,3049.5,0.5872]
["bitfinex","ETHUSD",1763614563486,0.6721,3050.8,3049.5,0.6372]
["bitfinex","ETHUSD",1763614563866,0.002,3049.9,3049.6,7.03243714]
["bitfinex","ETHUSD",1763614564297,0.002,3049.9,3049.8,0.4921]
["bitfinex","ETHUSD",1763614564762,0.002,3049.9,3049.8,0.9663]
["bitfinex","ETHUSD",1763614565763,0.002,3049.9,3049.8,4.24520353]
["bitfinex","ETHUSD",1763614567061,0.002,3049.9,3049.8,5.15219617]
["bitfinex","ETHUSD",1763614567503,0.4732,3051.5,3050.5,0.05]
["bitfinex","ETHUSD",1763614567693,0.0409648,3051.4,3050.5,0.113]
["bitfinex","ETHUSD",1763614567881,0.6566,3050.6,3050.0,0.05]
["bitfinex","ETHUSD",1763614568062,0.6566,3050.6,3050.1,0.113]
["bitfinex","ETHUSD",1763614568463,0.4577,3050.6,3050.1,0.2601]
["bitfinex","ETHUSD",1763614568671,0.9335,3050.6,3050.1,0.113]
["bitfinex","ETHUSD",1763614568896,4.21160734,3050.6,3050.1,0.113]
["bitfinex","ETHUSD",1763614569096,0.42116073,3050.5,3050.1,0.113]
["bitfinex","ETHUSD",1763614569605,0.4758,3050.4,3050.1,0.113]
["bitfinex","ETHUSD",1763614569770,0.4531,3050.2,3050.1,0.113]
["bitfinex","ETHUSD",1763614570601,0.9289,3050.2,3049.5,0.05]
["bitfinex","ETHUSD",1763614570774,6.55587242,3050.7,3049.5,0.05]
["bitfinex","ETHUSD",1763614570775,0.4531,3050.1,3049.6,0.113]
["bitfinex","ETHUSD",1763614571870,0.2998,3050.4,3049.6,0.6116]
["bitfinex","ETHUSD",1763614572096,6.85634134,3050.4,3049.3,0.113]
["bitfinex","ETHUSD",1763614572414,0.4758,3050.3,3049.3,0.113]
["bitfinex","ETHUSD",1763614573888,6.55694708,3050.2,3049.3,3.39241625]
["bitfinex","ETHUSD",1763614574085,0.636,3049.4,3048.7,0.05]
["bitfinex","ETHUSD",1763614574284,0.2931,3049.3,3048.7,0.05]
["bitfinex","ETHUSD",1763614574489,0.4758,3049.2,3048.8,0.113]
["bitfinex","ETHUSD",1763614575416,0.1829,3049.4,3048.8,0.113]
["bitfinex","ETHUSD",1763614576113,0.1829,3049.4,3048.8,3.39296778]
["bitfinex","ETHUSD",1763614576316,0.4758,3049.6,3048.8,3.39296778]
["bitfinex","ETHUSD",1763614576500,3.75495588,3049.6,3048.8,3.39296778]
["bitfinex","ETHUSD",1763614576682,0.4758,3050.0,3048.9,4.53508235]
["bitfinex","ETHUSD",1763614576891,0.4758,3050.0,3048.9,4.56788106]
["bitfinex","ETHUSD",1763614576892,0.6587,3050.0,3048.9,4.56788106]
["bitfinex","ETHUSD",1763614577086,0.6587,3050.0,3049.3,0.05]
["bitfinex","ETHUSD",1763614577418,0.1829,3050.0,3049.4,0.113]
["bitfinex","ETHUSD",1763614578281,0.1829,3050.0,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614578998,0.4758,3050.3,3049.5,6.5584522]
["bitfinex","ETHUSD",1763614579726,0.4531,3049.6,3049.4,0.113]
["bitfinex","ETHUSD",1763614579898,7.03253874,3050.3,3049.4,0.113]
["bitfinex","ETHUSD",1763614580215,0.1829,3049.9,3049.4,0.113]
["bitfinex","ETHUSD",1763614580419,1.17905387,3050.2,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614580630,0.4758,3050.2,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614581209,3.75428034,3050.2,3049.4,3.39230205]
["bitfinex","ETHUSD",1763614581822,3.27848034,3050.2,3049.4,3.39230205]
["bitfinex","ETHUSD",1763614582027,0.4758,3050.1,3049.4,3.39330205]
["bitfinex","ETHUSD",1763614582198,0.002,3050.0,3049.4,3.39330205]
["bitfinex","ETHUSD",1763614582821,0.1829,3049.9,3049.4,0.114]
["bitfinex","ETHUSD",1763614583193,0.4531,3049.5,3049.4,0.114]
["bitfinex","ETHUSD",1763614583594,0.9289,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614584027,0.002,3050.0,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614584251,0.002,3050.0,3049.9,0.49]
["bitfinex","ETHUSD",1763614584398,0.002,3050.0,3049.9,3.76879602]
["bitfinex","ETHUSD",1763614584728,0.002,3050.0,3049.8,0.113]
["bitfinex","ETHUSD",1763614585100,0.002,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1763614585101,1.1118,3049.9,3049.5,0.113]
["bitfinex","ETHUSD",1763614585615,0.4758,3049.8,3049.5,0.113]
["bitfinex","ETHUSD",1763614586016,0.4531,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1763614586203,0.1829,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1763614586999,0.4758,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1763614587206,0.1829,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1763614587410,0.488,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614587820,0.453,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1763614588018,0.002,3050.0,3049.7,0.4532]
["bitfinex","ETHUSD",1763614588220,0.002,3050.0,3049.5,0.113]
["bitfinex","ETHUSD",1763614588444,0.002,3050.0,3049.6,3.27911857]
["bitfinex","ETHUSD",1763614588740,0.002,3050.0,3049.6,6.55823714]
["bitfinex","ETHUSD",1763614590743,0.488,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1763614590949,0.6464,3049.9,3049.4,3.28032298]
["bitfinex","ETHUSD",1763614592121,0.453,3049.8,3049.4,3.28032298]
["bitfinex","ETHUSD",1763614592445,0.453,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1763614593909,0.002,3050.0,3049.4,0.14579333]
["bitfinex","ETHUSD",1763614594143,0.002,3050.0,3049.4,0.6076]
["bitfinex","ETHUSD",1763614594310,0.6464,3049.9,3049.4,0.113]
["bitfinex","ETHUSD",1763614594510,0.6464,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614594710,0.453,3049.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1763614594916,0.488,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1763614595112,0.2707,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614595429,0.7237,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614596838,4.0029261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614597043,4.62125095,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1763614597232,0.405504,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1763614597434,0.4858,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763614597743,0.90463224,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1763614597913,0.405504,3049.0,3047.5,2.92045161]
["bitfinex","ETHUSD",1763614598244,0.0749,3048.0,3047.6,3.3932705]
["bitfinex","ETHUSD",1763614598442,0.0749,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1763614598743,0.4928,3047.7,3047.3,3.28153897]
["bitfinex","ETHUSD",1763614599158,0.4928,3047.7,3047.3,6.56313251]
["bitfinex","ETHUSD",1763614599159,0.9548,3047.7,3047.3,6.56313251]
["bitfinex","ETHUSD",1763614599521,0.4928,3047.7,3047.3,6.56313251]
["bitfinex","ETHUSD",1763614599953,0.9548,3047.7,3047.3,6.56313251]
["bitfinex","ETHUSD",1763614600154,0.9548,3047.7,3047.3,3.28153897]
["bitfinex","ETHUSD",1763614600332,0.9548,3047.7,3047.3,6.56313251]
["bitfinex","ETHUSD",1763614600842,3.28013722,3048.7,3047.0,0.112]
["bitfinex","ETHUSD",1763614600843,0.462,3048.4,3047.6,0.4682]
["bitfinex","ETHUSD",1763614602052,0.462,3048.4,3047.7,0.03281162]
["bitfinex","ETHUSD",1763614602561,0.462,3048.4,3047.5,0.112]
["bitfinex","ETHUSD",1763614602934,0.462,3048.4,3047.6,6.562541]
["bitfinex","ETHUSD",1763614603550,0.462,3048.5,3047.6,6.562541]
["bitfinex","ETHUSD",1763614605444,3.74231095,3048.5,3047.6,6.562541]
["bitfinex","ETHUSD",1763614605640,0.37423109,3048.4,3047.6,6.562541]
["bitfinex","ETHUSD",1763614606782,0.37423109,3048.4,3047.6,7.019441]
["bitfinex","ETHUSD",1763614607143,4.11667731,3048.4,3047.6,7.019441]
["bitfinex","ETHUSD",1763614607374,4.11667731,3048.4,3047.4,3.28148585]
["bitfinex","ETHUSD",1763614607598,0.462,3048.3,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614607845,1.20170092,3048.3,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614608042,1.24270738,3048.3,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614608265,0.462,3048.2,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614608661,0.574,3048.2,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614608848,3.28073225,3048.1,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614609058,0.71354222,3048.0,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614609264,1.17554222,3048.0,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614609473,3.28073225,3048.1,3047.3,3.39358613]
["bitfinex","ETHUSD",1763614609474,0.37423109,3048.4,3047.3,6.72517967]
["bitfinex","ETHUSD",1763614609777,0.04100646,3048.3,3047.4,0.4569]
["bitfinex","ETHUSD",1763614609946,0.50300646,3048.3,3047.4,0.4569]
["bitfinex","ETHUSD",1763614610656,0.50300646,3048.3,3047.3,6.72517967]
["bitfinex","ETHUSD",1763614611376,0.50300646,3048.3,3047.3,7.18207967]
["bitfinex","ETHUSD",1763614611899,3.7425247,3048.3,3047.4,0.112]
["bitfinex","ETHUSD",1763614612198,0.37425247,3048.2,3047.4,0.112]
["bitfinex","ETHUSD",1763614612400,0.83625247,3048.2,3047.4,0.112]
["bitfinex","ETHUSD",1763614612609,0.462,3048.1,3047.4,0.112]
["bitfinex","ETHUSD",1763614613123,0.4973,3047.5,3047.4,3.39344195]
["bitfinex","ETHUSD",1763614613810,0.4973,3047.5,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614614178,0.1888,3048.9,3047.4,3.86168585]
["bitfinex","ETHUSD",1763614614179,0.574,3048.5,3047.4,3.86168585]
["bitfinex","ETHUSD",1763614614874,0.574,3048.5,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614615907,6.56081878,3048.4,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614616112,0.71348188,3048.3,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614616423,1.17548188,3048.3,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614616623,0.462,3048.2,3047.4,3.39348585]
["bitfinex","ETHUSD",1763614617889,3.28073225,3048.1,3047.4,6.6749717]
["bitfinex","ETHUSD",1763614618320,0.462,3048.0,3047.4,6.6749717]
["bitfinex","ETHUSD",1763614618625,0.83627323,3048.0,3047.4,6.6749717]
["bitfinex","ETHUSD",1763614620028,0.0410078,3048.2,3047.9,0.4682]
["bitfinex","ETHUSD",1763614620201,3.27998237,3048.8,3048.1,0.4682]
["bitfinex","ETHUSD",1763614620403,0.6508,3048.9,3048.1,0.4682]
["bitfinex","ETHUSD",1763614621327,0.6508,3048.9,3048.1,0.9251]
["bitfinex","ETHUSD",1763614622124,0.6508,3048.9,3048.2,6.56124926]
["bitfinex","ETHUSD",1763614622332,0.39325665,3048.8,3048.2,6.56124926]
["bitfinex","ETHUSD",1763614622503,0.6508,3048.9,3048.2,6.56124926]
["bitfinex","ETHUSD",1763614622694,0.6508,3048.9,3048.3,0.112]
["bitfinex","ETHUSD",1763614624111,0.6508,3048.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1763614624507,0.4973,3048.5,3047.5,6.20180242]
["bitfinex","ETHUSD",1763614624732,0.1736,3048.4,3047.5,3.39335081]
["bitfinex","ETHUSD",1763614625244,0.462,3048.3,3047.5,3.39335081]
["bitfinex","ETHUSD",1763614625443,0.462,3048.3,3047.5,6.67472898]
["bitfinex","ETHUSD",1763614625745,0.462,3048.3,3047.5,0.112]
["bitfinex","ETHUSD",1763614625916,0.462,3048.3,3047.5,3.39334528]
["bitfinex","ETHUSD",1763614626248,3.28062463,3048.2,3047.5,0.112]
["bitfinex","ETHUSD",1763614626550,0.70231495,3048.1,3047.5,0.112]
["bitfinex","ETHUSD",1763614626708,1.16431495,3048.1,3047.5,0.112]
["bitfinex","ETHUSD",1763614626904,0.462,3048.0,3047.5,0.112]
["bitfinex","ETHUSD",1763614628157,3.74284043,3048.0,3047.5,0.112]
["bitfinex","ETHUSD",1763614628515,0.4946,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1763614628844,0.93911554,3047.9,3047.3,0.113]
["bitfinex","ETHUSD",1763614629340,0.4946,3047.8,3047.3,0.113]
["bitfinex","ETHUSD",1763614630059,0.4753,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614630412,4.62704925,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614630713,5.03255325,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614631243,4.62704925,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614631647,0.8509634,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614631854,0.112,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763614632146,3.39319739,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1763614632349,0.4946,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1763614632507,0.4753,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614632930,0.9699,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614633650,0.4753,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1763614633976,0.4946,3048.3,3047.3,1.05]
["bitfinex","ETHUSD",1763614634175,0.4946,3048.3,3047.5,6.56275634]
["bitfinex","ETHUSD",1763614634385,0.4946,3048.3,3047.5,6.59557012]
["bitfinex","ETHUSD",1763614634538,0.4946,3048.3,3047.5,9.87694829]
["bitfinex","ETHUSD",1763614634737,3.39217298,3048.7,3047.5,9.84413451]
["bitfinex","ETHUSD",1763614635042,0.8338173,3048.6,3047.6,0.4767]
["bitfinex","ETHUSD",1763614635248,0.8338173,3048.6,3047.7,0.112]
["bitfinex","ETHUSD",1763614635657,0.4946,3048.5,3047.7,0.112]
["bitfinex","ETHUSD",1763614636369,0.4946,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1763614636866,3.77493056,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1763614637040,1.2452258,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614637238,1.2452258,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1763614637239,4.52555709,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1763614637762,0.4946,3048.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1763614638740,0.4946,3048.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614642135,0.4753,3047.9,3047.7,0.112]
["bitfinex","ETHUSD",1763614642336,0.4753,3047.9,3047.6,0.112]
["bitfinex","ETHUSD",1763614644074,0.4753,3047.9,3047.6,3.39326428]
["bitfinex","ETHUSD",1763614644451,0.112,3048.5,3047.6,3.39326428]
["bitfinex","ETHUSD",1763614644635,0.4946,3048.3,3047.6,0.112]
["bitfinex","ETHUSD",1763614644836,0.4946,3048.3,3047.6,3.39326366]
["bitfinex","ETHUSD",1763614645839,0.4946,3048.3,3047.6,6.67453416]
["bitfinex","ETHUSD",1763614646276,0.4946,3048.3,3047.6,3.39326366]
["bitfinex","ETHUSD",1763614646463,3.77514186,3048.3,3047.6,3.39326366]
["bitfinex","ETHUSD",1763614646667,0.37751419,3048.2,3047.6,3.39326366]
["bitfinex","ETHUSD",1763614647158,0.4935,3048.3,3047.6,6.67453416]
["bitfinex","ETHUSD",1763614649578,3.77404016,3048.3,3047.6,6.67453416]
["bitfinex","ETHUSD",1763614649982,0.4935,3048.2,3047.6,3.39326366]
["bitfinex","ETHUSD",1763614650978,0.4935,3048.2,3047.6,6.67453416]
["bitfinex","ETHUSD",1763614653879,3.28042789,3048.4,3047.7,0.4522]
["bitfinex","ETHUSD",1763614654101,0.4935,3048.5,3047.7,0.4522]
["bitfinex","ETHUSD",1763614654577,0.112,3048.8,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614654777,0.84056905,3048.8,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614655001,0.84056905,3048.8,3047.9,0.4522]
["bitfinex","ETHUSD",1763614655204,0.84056905,3048.8,3048.0,0.112]
["bitfinex","ETHUSD",1763614655766,0.84056905,3048.8,3048.1,0.1903]
["bitfinex","ETHUSD",1763614655965,0.44212797,3048.7,3048.1,0.1903]
["bitfinex","ETHUSD",1763614656663,0.44212797,3048.7,3048.2,6.56124926]
["bitfinex","ETHUSD",1763614656867,0.4843,3048.2,3047.9,0.112]
["bitfinex","ETHUSD",1763614657107,3.279979,3048.8,3047.9,0.5642]
["bitfinex","ETHUSD",1763614657108,0.4935,3048.8,3047.9,0.5642]
["bitfinex","ETHUSD",1763614657270,0.112,3048.7,3048.1,0.454]
["bitfinex","ETHUSD",1763614657672,0.4935,3048.8,3048.1,0.6443]
["bitfinex","ETHUSD",1763614657904,0.39621729,3048.7,3048.1,1.0965]
["bitfinex","ETHUSD",1763614658196,0.4935,3048.8,3048.1,0.6443]
["bitfinex","ETHUSD",1763614658367,0.4684,3048.7,3048.1,0.6443]
["bitfinex","ETHUSD",1763614658796,0.4684,3048.7,3048.2,3.28062463]
["bitfinex","ETHUSD",1763614658999,3.74849917,3048.7,3048.1,3.28070685]
["bitfinex","ETHUSD",1763614659198,0.37484992,3048.6,3048.1,3.28070685]
["bitfinex","ETHUSD",1763614659498,0.4772,3048.2,3047.5,1.38699264]
["bitfinex","ETHUSD",1763614659700,0.4772,3048.2,3047.6,0.112]
["bitfinex","ETHUSD",1763614659867,0.04100915,3048.1,3047.6,6.562541]
["bitfinex","ETHUSD",1763614660073,0.4772,3048.2,3047.7,0.112]
["bitfinex","ETHUSD",1763614660270,0.5094078,3048.2,3047.7,0.112]
["bitfinex","ETHUSD",1763614660604,0.4684,3048.2,3047.7,0.112]
["bitfinex","ETHUSD",1763614660792,0.4684,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614660992,0.89193491,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614661190,0.4684,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614663810,0.4684,3048.5,3047.8,6.59492091]
["bitfinex","ETHUSD",1763614664010,0.4684,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1763614664216,0.4684,3048.5,3047.8,6.59492091]
["bitfinex","ETHUSD",1763614664403,0.112,3048.6,3047.9,0.479]
["bitfinex","ETHUSD",1763614664914,0.5804,3048.8,3047.9,0.479]
["bitfinex","ETHUSD",1763614665108,0.40491344,3048.7,3047.9,0.479]
["bitfinex","ETHUSD",1763614665493,0.40491344,3048.7,3048.0,6.56167978]
["bitfinex","ETHUSD",1763614665694,0.40491344,3048.7,3048.1,0.3023]
["bitfinex","ETHUSD",1763614665892,0.87331344,3048.7,3048.1,0.3023]
["bitfinex","ETHUSD",1763614666716,0.4684,3048.6,3048.0,6.56167978]
["bitfinex","ETHUSD",1763614667020,3.74859418,3048.6,3048.1,0.112]
["bitfinex","ETHUSD",1763614667215,0.41535076,3048.5,3048.1,0.112]
["bitfinex","ETHUSD",1763614667526,3.74837978,3048.8,3048.2,3.28062463]
["bitfinex","ETHUSD",1763614667762,0.112,3048.7,3048.2,3.28062463]
["bitfinex","ETHUSD",1763614668087,0.5804,3048.7,3048.2,3.28062463]
["bitfinex","ETHUSD",1763614669293,0.4684,3048.7,3048.2,3.28062463]
["bitfinex","ETHUSD",1763614669627,0.002,3049.0,3048.6,3.28013235]
["bitfinex","ETHUSD",1763614669920,0.1985,3048.9,3048.6,3.28013235]
["bitfinex","ETHUSD",1763614670121,0.4772,3048.7,3048.6,3.28013235]
["bitfinex","ETHUSD",1763614670624,0.4772,3048.7,3048.2,6.56124926]
["bitfinex","ETHUSD",1763614670835,0.4772,3048.5,3048.3,0.112]
["bitfinex","ETHUSD",1763614671192,0.4772,3048.5,3048.1,3.47100742]
["bitfinex","ETHUSD",1763614671527,0.4772,3048.5,3048.2,0.112]
["bitfinex","ETHUSD",1763614671734,0.4772,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1763614671892,0.4772,3048.5,3048.3,0.112]
["bitfinex","ETHUSD",1763614672092,0.4684,3048.7,3048.3,0.112]
["bitfinex","ETHUSD",1763614672521,0.6669,3048.9,3048.2,6.56120359]
["bitfinex","ETHUSD",1763614672724,0.6669,3048.9,3048.3,0.112]
["bitfinex","ETHUSD",1763614673104,0.1985,3048.9,3048.3,0.112]
["bitfinex","ETHUSD",1763614673292,0.6669,3048.9,3048.3,0.112]
["bitfinex","ETHUSD",1763614673810,0.6669,3048.9,3048.4,3.28040939]
["bitfinex","ETHUSD",1763614674012,0.4684,3048.8,3048.4,3.28040939]
["bitfinex","ETHUSD",1763614674614,0.002,3049.0,3048.7,0.4658]
["bitfinex","ETHUSD",1763614674818,0.002,3049.0,3048.9,0.4658]
["bitfinex","ETHUSD",1763614675014,0.002,3049.0,3048.9,0.5778]
["bitfinex","ETHUSD",1763614675446,0.002,3049.0,3048.9,0.112]
["bitfinex","ETHUSD",1763614676326,0.9476,3049.0,3048.2,2.92045161]
["bitfinex","ETHUSD",1763614676519,0.3761,3048.9,3048.3,0.112]
["bitfinex","ETHUSD",1763614677526,0.002,3049.0,3048.4,0.479]
["bitfinex","ETHUSD",1763614677722,0.002,3049.0,3048.5,6.56060356]
["bitfinex","ETHUSD",1763614678506,0.002,3049.0,3048.9,0.4658]
["bitfinex","ETHUSD",1763614679018,0.002,3049.0,3048.9,0.9448]
["bitfinex","ETHUSD",1763614679735,0.002,3049.0,3048.9,4.22467142]
["bitfinex","ETHUSD",1763614681144,0.002,3049.0,3048.9,5.13166406]
["bitfinex","ETHUSD",1763614681666,0.002,3049.0,3048.9,8.05211567]
["bitfinex","ETHUSD",1763614682028,0.002,3049.0,3048.9,8.71176675]
["bitfinex","ETHUSD",1763614682228,0.002,3049.0,3048.9,6.26817115]
["bitfinex","ETHUSD",1763614682436,3.27646858,3052.1,3048.9,6.26817115]
["bitfinex","ETHUSD",1763614682437,3.47509117,3052.0,3049.2,0.05]
["bitfinex","ETHUSD",1763614682806,7.99599924,3051.9,3050.3,4.42689372]
["bitfinex","ETHUSD",1763614682926,0.4684,3051.8,3050.4,0.111]
["bitfinex","ETHUSD",1763614683125,0.4684,3051.8,3050.3,4.90589372]
["bitfinex","ETHUSD",1763614683338,0.4684,3051.8,3050.5,0.111]
["bitfinex","ETHUSD",1763614683543,0.04096077,3051.7,3050.6,0.111]
["bitfinex","ETHUSD",1763614683718,3.27707684,3051.5,3050.6,0.111]
["bitfinex","ETHUSD",1763614684111,0.4684,3051.4,3050.6,0.111]
["bitfinex","ETHUSD",1763614684516,0.4684,3051.4,3050.4,3.27825858]
["bitfinex","ETHUSD",1763614684817,0.6248,3050.5,3049.8,6.19215698]
["bitfinex","ETHUSD",1763614685022,0.6248,3050.5,3050.0,0.98413411]
["bitfinex","ETHUSD",1763614685023,0.198,3050.3,3050.0,0.98413411]
["bitfinex","ETHUSD",1763614685324,0.198,3050.3,3050.1,0.111]
["bitfinex","ETHUSD",1763614685656,0.51538091,3050.2,3049.7,0.198]
["bitfinex","ETHUSD",1763614685818,0.4717,3049.8,3049.4,3.27933363]
["bitfinex","ETHUSD",1763614686015,0.4684,3050.2,3049.5,0.111]
["bitfinex","ETHUSD",1763614686261,0.4684,3050.2,3049.7,0.4658]
["bitfinex","ETHUSD",1763614686419,3.89419103,3050.5,3049.7,0.4658]
["bitfinex","ETHUSD",1763614686819,0.6752,3049.8,3049.3,0.1587]
["bitfinex","ETHUSD",1763614687021,0.6752,3049.8,3049.4,0.111]
["bitfinex","ETHUSD",1763614687340,0.4684,3050.3,3049.7,0.4658]
["bitfinex","ETHUSD",1763614687551,0.86481498,3050.5,3049.8,0.59]
["bitfinex","ETHUSD",1763614687552,0.1476,3050.5,3049.8,0.59]
["bitfinex","ETHUSD",1763614687743,0.6669,3050.8,3049.8,0.59]
["bitfinex","ETHUSD",1763614687921,0.6669,3050.8,3049.9,6.55759204]
["bitfinex","ETHUSD",1763614688124,0.1985,3052.0,3050.7,0.4541]
["bitfinex","ETHUSD",1763614688354,0.1985,3052.0,3050.4,4.03178585]
["bitfinex","ETHUSD",1763614688355,0.4901,3051.9,3051.0,0.4541]
["bitfinex","ETHUSD",1763614688551,0.8866143,3051.9,3050.5,0.4655]
["bitfinex","ETHUSD",1763614688764,0.8866143,3051.9,3051.1,0.90699264]
["bitfinex","ETHUSD",1763614688925,0.4901,3051.8,3051.2,0.112]
["bitfinex","ETHUSD",1763614689352,0.4901,3051.8,3051.3,0.112]
["bitfinex","ETHUSD",1763614689653,0.4723,3051.4,3051.2,0.112]
["bitfinex","ETHUSD",1763614690028,0.6225,3051.3,3051.2,0.112]
["bitfinex","ETHUSD",1763614690259,0.6225,3051.3,3051.0,0.112]
["bitfinex","ETHUSD",1763614690493,0.6225,3051.3,3050.8,0.90699264]
["bitfinex","ETHUSD",1763614690700,0.4901,3051.2,3050.8,0.90699264]
["bitfinex","ETHUSD",1763614690996,0.4901,3051.2,3050.9,0.112]
["bitfinex","ETHUSD",1763614691182,0.4901,3051.2,3050.6,0.98401468]
["bitfinex","ETHUSD",1763614691391,0.4901,3051.2,3050.7,0.112]
["bitfinex","ETHUSD",1763614691578,0.4901,3051.2,3050.3,0.98405018]
["bitfinex","ETHUSD",1763614691755,0.4901,3051.2,3050.6,0.112]
["bitfinex","ETHUSD",1763614691953,0.4723,3050.7,3050.3,0.98405018]
["bitfinex","ETHUSD",1763614692266,0.4723,3050.4,3050.2,0.112]
["bitfinex","ETHUSD",1763614692481,0.4723,3050.4,3050.1,0.9841664]
["bitfinex","ETHUSD",1763614692786,0.4723,3050.4,3049.8,3.27890353]
["bitfinex","ETHUSD",1763614693090,0.9624,3050.4,3049.9,0.984189]
["bitfinex","ETHUSD",1763614693253,0.4901,3050.3,3049.6,0.90699264]
["bitfinex","ETHUSD",1763614693598,0.4901,3050.3,3049.7,0.112]
["bitfinex","ETHUSD",1763614693774,0.405504,3051.5,3051.0,0.05]
["bitfinex","ETHUSD",1763614694108,0.20896816,3051.9,3051.1,3.38947262]
["bitfinex","ETHUSD",1763614694380,0.1985,3052.0,3051.4,0.1914]
["bitfinex","ETHUSD",1763614694579,0.1985,3052.0,3051.5,0.112]
["bitfinex","ETHUSD",1763614694961,0.6886,3052.0,3051.5,0.112]
["bitfinex","ETHUSD",1763614695370,0.002,3051.7,3051.5,0.112]
["bitfinex","ETHUSD",1763614695753,0.002,3051.7,3051.6,0.1914]
["bitfinex","ETHUSD",1763614696779,0.002,3051.7,3051.2,3.27738133]
["bitfinex","ETHUSD",1763614697080,0.002,3051.7,3051.3,0.112]
["bitfinex","ETHUSD",1763614698169,0.002,3051.7,3051.4,3.27718424]
["bitfinex","ETHUSD",1763614698401,0.002,3051.7,3051.6,0.1914]
["bitfinex","ETHUSD",1763614698785,0.002,3051.7,3051.6,1.28979264]
["bitfinex","ETHUSD",1763614698982,0.002,3051.7,3051.6,0.3034]
["bitfinex","ETHUSD",1763614699183,0.002,3051.7,3051.1,5.16819088]
["bitfinex","ETHUSD",1763614699184,0.4743,3051.7,3051.1,5.16819088]
["bitfinex","ETHUSD",1763614699383,0.4743,3051.7,3051.2,0.4405]
["bitfinex","ETHUSD",1763614699684,0.002,3051.7,3051.2,0.112]
["bitfinex","ETHUSD",1763614700084,0.002,3051.7,3051.3,3.27729164]
["bitfinex","ETHUSD",1763614700288,0.4901,3051.6,3051.2,3.3893946]
["bitfinex","ETHUSD",1763614700493,0.4723,3051.3,3050.6,3.27804366]
["bitfinex","ETHUSD",1763614700689,0.4723,3051.2,3050.8,0.4901]
["bitfinex","ETHUSD",1763614701010,0.4723,3051.2,3050.9,0.112]
["bitfinex","ETHUSD",1763614702309,0.002,3051.7,3051.1,0.1914]
["bitfinex","ETHUSD",1763614702691,0.002,3051.7,3051.1,0.3828]
["bitfinex","ETHUSD",1763614703013,0.002,3051.7,3051.1,0.1914]
["bitfinex","ETHUSD",1763614703718,0.112,3052.8,3051.1,0.1914]
["bitfinex","ETHUSD",1763614703719,1.31019408,3054.9,3051.6,0.1914]
["bitfinex","ETHUSD",1763614703886,0.4901,3053.3,3052.1,4.22318585]
["bitfinex","ETHUSD",1763614704088,0.4901,3053.3,3052.2,0.112]
["bitfinex","ETHUSD",1763614704290,0.4901,3053.3,3052.3,6.55243586]
["bitfinex","ETHUSD",1763614704488,0.4901,3053.3,3052.3,11.56753005]
["bitfinex","ETHUSD",1763614704715,0.4901,3053.9,3053.0,0.1914]
["bitfinex","ETHUSD",1763614704916,3.4703998,3055.0,3052.7,4.03178585]
["bitfinex","ETHUSD",1763614704917,0.197,3055.0,3053.9,0.3828]
["bitfinex","ETHUSD",1763614705216,0.4901,3054.9,3053.9,0.3828]
["bitfinex","ETHUSD",1763614705452,0.197,3055.0,3054.0,0.162]
["bitfinex","ETHUSD",1763614705598,3.96043019,3055.0,3054.0,0.6871]
["bitfinex","ETHUSD",1763614705900,0.6871,3055.0,3054.1,0.112]
["bitfinex","ETHUSD",1763614706098,0.39603484,3054.9,3054.1,0.112]
["bitfinex","ETHUSD",1763614706295,0.4901,3054.9,3054.0,0.6871]
["bitfinex","ETHUSD",1763614706520,0.4723,3054.1,3054.0,0.6871]
["bitfinex","ETHUSD",1763614707030,0.9624,3054.1,3053.6,0.112]
["bitfinex","ETHUSD",1763614707211,0.4835,3054.0,3053.6,0.7991]
["bitfinex","ETHUSD",1763614707411,0.4335,3054.0,3053.6,0.6871]
["bitfinex","ETHUSD",1763614707614,0.6925,3053.7,3053.4,0.112]
["bitfinex","ETHUSD",1763614708022,0.6925,3053.7,3053.3,1.09510533]
["bitfinex","ETHUSD",1763614708523,3.96722422,3053.7,3053.3,0.112]
["bitfinex","ETHUSD",1763614708726,4.36394664,3053.7,3053.3,0.112]
["bitfinex","ETHUSD",1763614708923,4.36394664,3053.7,3053.3,1.09511822]
["bitfinex","ETHUSD",1763614709150,0.1967,3053.9,3053.3,1.09511822]
["bitfinex","ETHUSD",1763614710429,3.95473844,3053.9,3053.4,0.112]
["bitfinex","ETHUSD",1763614710930,0.4835,3053.8,3053.4,0.112]
["bitfinex","ETHUSD",1763614711631,0.4835,3053.8,3053.3,1.09511822]
["bitfinex","ETHUSD",1763614711837,0.1967,3053.9,3053.3,1.09511822]
["bitfinex","ETHUSD",1763614712047,0.1967,3053.9,3053.3,0.98311822]
["bitfinex","ETHUSD",1763614712250,7.04587532,3053.4,3051.9,2.91328077]
["bitfinex","ETHUSD",1763614712460,0.4958,3053.1,3051.4,0.112]
["bitfinex","ETHUSD",1763614712644,0.4958,3053.1,3051.9,0.4835]
["bitfinex","ETHUSD",1763614712839,0.4835,3053.0,3052.0,0.112]
["bitfinex","ETHUSD",1763614713166,0.1967,3052.0,3051.8,0.112]
["bitfinex","ETHUSD",1763614713460,0.1967,3052.9,3051.7,0.5955]
["bitfinex","ETHUSD",1763614713664,0.6802,3052.9,3051.7,0.112]
["bitfinex","ETHUSD",1763614714025,0.4835,3052.8,3051.7,0.112]
["bitfinex","ETHUSD",1763614714231,0.4335,3052.8,3051.9,3.27664733]
["bitfinex","ETHUSD",1763614714446,3.47233946,3052.9,3051.9,3.27664733]
["bitfinex","ETHUSD",1763614714644,3.47233946,3052.9,3051.8,3.32674212]
["bitfinex","ETHUSD",1763614714840,3.47233946,3052.9,3051.8,3.35950966]
["bitfinex","ETHUSD",1763614715040,0.1967,3052.9,3051.9,0.2914]
["bitfinex","ETHUSD",1763614715260,3.27535947,3053.1,3052.0,0.03276539]
["bitfinex","ETHUSD",1763614715463,4.0008882,3053.1,3052.0,0.32416539]
["bitfinex","ETHUSD",1763614715664,3.27525971,3053.2,3052.0,0.32416539]
["bitfinex","ETHUSD",1763614715862,6.54943182,3053.7,3052.0,0.32416539]
["bitfinex","ETHUSD",1763614716061,6.54943182,3053.7,3052.2,4.03178585]
["bitfinex","ETHUSD",1763614716248,6.54921736,3053.8,3052.4,3.2761106]
["bitfinex","ETHUSD",1763614716450,0.67479174,3053.7,3052.5,0.03276003]
["bitfinex","ETHUSD",1763614716831,1.15829174,3053.7,3052.5,0.03276003]
["bitfinex","ETHUSD",1763614717469,1.15829174,3053.7,3052.5,0.32416003]
["bitfinex","ETHUSD",1763614717669,3.47325106,3053.9,3052.5,1.23115267]
["bitfinex","ETHUSD",1763614717868,7.23130212,3053.9,3052.7,4.03178585]
["bitfinex","ETHUSD",1763614718169,7.23130212,3053.9,3052.8,0.112]
["bitfinex","ETHUSD",1763614718170,7.24000212,3053.9,3052.8,0.112]
["bitfinex","ETHUSD",1763614718370,7.24000212,3053.9,3052.9,3.27557404]
["bitfinex","ETHUSD",1763614718872,7.24000212,3053.9,3052.8,3.38764898]
["bitfinex","ETHUSD",1763614719042,4.19725127,3053.9,3052.8,3.38764898]
["bitfinex","ETHUSD",1763614719245,3.47325106,3053.9,3052.8,6.95473032]
["bitfinex","ETHUSD",1763614719443,3.47325106,3053.9,3052.9,0.2914]
["bitfinex","ETHUSD",1763614719650,0.1987,3053.9,3053.0,0.03275466]
["bitfinex","ETHUSD",1763614720175,0.1987,3053.9,3053.1,0.0957]
["bitfinex","ETHUSD",1763614720342,0.1987,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1763614720530,0.1987,3053.9,3053.3,0.112]
["bitfinex","ETHUSD",1763614720531,0.002,3053.9,3053.3,0.112]
["bitfinex","ETHUSD",1763614720736,0.002,3053.9,3053.3,0.4034]
["bitfinex","ETHUSD",1763614721269,0.002,3053.9,3053.4,0.98298614]
["bitfinex","ETHUSD",1763614721636,0.002,3053.9,3053.8,0.2914]
["bitfinex","ETHUSD",1763614721835,0.002,3053.9,3053.8,0.4034]
["bitfinex","ETHUSD",1763614722236,0.002,3053.9,3053.8,0.112]
["bitfinex","ETHUSD",1763614723367,0.002,3053.9,3053.8,0.4034]
["bitfinex","ETHUSD",1763614724185,0.002,3053.9,3053.8,0.112]
["bitfinex","ETHUSD",1763614724385,0.002,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614724386,1.13,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614724593,0.1839,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614724781,0.002,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614725460,0.1839,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614725855,0.1839,3053.9,3053.4,0.98298614]
["bitfinex","ETHUSD",1763614725856,3.45840339,3053.9,3053.4,0.98298614]
["bitfinex","ETHUSD",1763614726052,0.4539,3053.5,3053.2,0.112]
["bitfinex","ETHUSD",1763614726783,3.7288622,3053.5,3053.2,0.112]
["bitfinex","ETHUSD",1763614726983,0.4922,3053.4,3053.2,0.112]
["bitfinex","ETHUSD",1763614727185,0.4539,3053.5,3053.2,0.112]
["bitfinex","ETHUSD",1763614727391,0.4539,3053.3,3052.9,0.98298614]
["bitfinex","ETHUSD",1763614727591,0.4539,3053.3,3052.9,0.112]
["bitfinex","ETHUSD",1763614728086,0.4922,3053.6,3052.9,0.112]
["bitfinex","ETHUSD",1763614728988,6.5498608,3053.5,3052.9,0.112]
["bitfinex","ETHUSD",1763614729187,0.4922,3053.4,3052.9,0.112]
["bitfinex","ETHUSD",1763614729992,0.4539,3053.0,3052.9,0.112]
["bitfinex","ETHUSD",1763614730374,0.4922,3053.4,3052.9,0.112]
["bitfinex","ETHUSD",1763614730560,0.4539,3053.0,3052.9,0.112]
["bitfinex","ETHUSD",1763614730766,0.9461,3053.0,3052.7,0.98320843]
["bitfinex","ETHUSD",1763614730964,0.9461,3053.0,3052.0,3.82027341]
["bitfinex","ETHUSD",1763614730965,3.45747404,3052.9,3052.8,0.112]
["bitfinex","ETHUSD",1763614731184,0.1819,3052.9,3052.8,0.112]
["bitfinex","ETHUSD",1763614731396,3.76756023,3053.1,3052.8,0.112]
["bitfinex","ETHUSD",1763614731595,3.27526887,3053.2,3052.8,0.112]
["bitfinex","ETHUSD",1763614731772,3.2749304,3053.5,3052.8,0.112]
["bitfinex","ETHUSD",1763614732282,0.4922,3053.4,3052.8,0.112]
["bitfinex","ETHUSD",1763614732876,0.6358,3052.9,3052.6,0.98327288]
["bitfinex","ETHUSD",1763614733072,0.1819,3052.9,3052.5,0.113]
["bitfinex","ETHUSD",1763614733283,0.4922,3053.4,3052.5,4.37231277]
["bitfinex","ETHUSD",1763614733477,7.04229149,3053.4,3052.5,4.37231277]
["bitfinex","ETHUSD",1763614733882,0.4922,3053.3,3052.5,4.37231277]
["bitfinex","ETHUSD",1763614735081,3.27471591,3053.7,3052.5,7.64831604]
["bitfinex","ETHUSD",1763614735286,0.37782576,3053.6,3052.5,7.64831604]
["bitfinex","ETHUSD",1763614735488,0.87002576,3053.6,3052.5,7.64831604]
["bitfinex","ETHUSD",1763614736000,0.4922,3053.5,3052.6,0.112]
["bitfinex","ETHUSD",1763614736375,0.6761,3053.9,3052.7,4.06454373]
["bitfinex","ETHUSD",1763614736576,4.34566584,3053.9,3052.5,7.53631604]
["bitfinex","ETHUSD",1763614736785,0.4922,3053.8,3052.8,0.112]
["bitfinex","ETHUSD",1763614736998,0.4922,3053.8,3052.9,3.27557404]
["bitfinex","ETHUSD",1763614737196,3.27471591,3053.7,3052.9,3.27557404]
["bitfinex","ETHUSD",1763614737904,3.76691591,3053.7,3052.9,3.27557404]
["bitfinex","ETHUSD",1763614738078,3.76691591,3053.7,3053.0,0.98317621]
["bitfinex","ETHUSD",1763614738396,3.45841309,3053.9,3053.0,0.98317621]
["bitfinex","ETHUSD",1763614738599,0.4922,3053.8,3053.0,0.98317621]
["bitfinex","ETHUSD",1763614738771,1.21471262,3053.8,3053.0,0.98317621]
["bitfinex","ETHUSD",1763614739100,1.21471262,3053.8,3052.9,3.27557404]
["bitfinex","ETHUSD",1763614739101,6.54943182,3053.7,3052.5,3.27696737]
["bitfinex","ETHUSD",1763614739311,7.04163182,3053.7,3052.6,0.112]
["bitfinex","ETHUSD",1763614739511,0.4922,3053.6,3052.8,0.98324388]
["bitfinex","ETHUSD",1763614740315,0.4922,3053.6,3052.6,0.112]
["bitfinex","ETHUSD",1763614740515,0.4922,3053.6,3052.7,0.98324388]
["bitfinex","ETHUSD",1763614740687,6.73298874,3053.9,3052.8,0.2914]
["bitfinex","ETHUSD",1763614741017,0.72251887,3053.8,3052.8,0.2914]
["bitfinex","ETHUSD",1763614741315,0.6761,3053.9,3052.9,6.58390382]
["bitfinex","ETHUSD",1763614741498,0.4922,3053.8,3053.0,0.112]
["bitfinex","ETHUSD",1763614742013,0.1839,3053.9,3053.1,0.0957]
["bitfinex","ETHUSD",1763614742381,0.002,3053.9,3053.8,0.2914]
["bitfinex","ETHUSD",1763614742594,0.002,3053.9,3053.8,0.4034]
["bitfinex","ETHUSD",1763614743195,0.002,3053.9,3053.8,3.96940868]
["bitfinex","ETHUSD",1763614743397,0.002,3053.9,3053.8,4.95228855]
["bitfinex","ETHUSD",1763614744203,0.002,3053.9,3053.8,4.66088855]
["bitfinex","ETHUSD",1763614744411,0.002,3053.9,3053.8,4.95228855]
["bitfinex","ETHUSD",1763614744912,0.002,3053.9,3053.8,4.66088855]
["bitfinex","ETHUSD",1763614746719,0.6378,3053.9,3053.8,0.98287987]
["bitfinex","ETHUSD",1763614746921,1.13,3053.9,3053.7,0.112]
["bitfinex","ETHUSD",1763614747419,0.9461,3053.8,3053.7,0.112]
["bitfinex","ETHUSD",1763614747798,0.9461,3053.8,3053.4,0.98301835]
["bitfinex","ETHUSD",1763614747799,1.42747329,3053.8,3053.4,0.98301835]
["bitfinex","ETHUSD",1763614748020,6.73296298,3053.9,3053.1,0.112]
["bitfinex","ETHUSD",1763614748021,0.4539,3053.5,3053.1,0.112]
["bitfinex","ETHUSD",1763614748596,0.9367,3053.5,3053.1,0.112]
["bitfinex","ETHUSD",1763614748922,0.4828,3053.5,3053.1,0.112]
["bitfinex","ETHUSD",1763614749123,3.45840145,3053.9,3053.4,3.94760851]
["bitfinex","ETHUSD",1763614749124,0.1839,3053.9,3053.4,3.94760851]
["bitfinex","ETHUSD",1763614749325,0.1839,3053.9,3053.2,0.12845252]
["bitfinex","ETHUSD",1763614749326,0.6667,3053.9,3053.3,3.27514492]
["bitfinex","ETHUSD",1763614749624,0.1839,3053.9,3053.5,0.112]
["bitfinex","ETHUSD",1763614750625,0.002,3053.9,3053.8,0.2914]
["bitfinex","ETHUSD",1763614751010,0.002,3053.9,3053.5,0.112]
["bitfinex","ETHUSD",1763614751226,0.002,3053.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1763614751720,0.002,3053.9,3053.8,0.2914]
["bitfinex","ETHUSD",1763614752628,0.002,3053.9,3053.8,0.5828]
["bitfinex","ETHUSD",1763614753322,0.002,3053.9,3053.8,3.56600868]
["bitfinex","ETHUSD",1763614753528,0.002,3053.9,3053.8,3.85740868]
["bitfinex","ETHUSD",1763614754025,0.002,3053.9,3053.8,3.67800868]
["bitfinex","ETHUSD",1763614754234,0.002,3053.9,3053.8,3.96940868]
["bitfinex","ETHUSD",1763614754439,0.002,3053.9,3053.8,3.67800868]
["bitfinex","ETHUSD",1763614754638,0.002,3053.9,3053.8,0.112]
["bitfinex","ETHUSD",1763614754837,0.002,3053.9,3053.8,4.35100851]
["bitfinex","ETHUSD",1763614755023,0.002,3053.9,3053.8,5.33384008]
["bitfinex","ETHUSD",1763614755334,0.002,3053.9,3053.8,4.66084025]
["bitfinex","ETHUSD",1763614756707,0.002,3053.9,3053.8,0.98283157]
["bitfinex","ETHUSD",1763614757114,0.6857,3053.9,3053.8,0.98283157]
["bitfinex","ETHUSD",1763614757316,1.1685,3053.9,3053.8,1.09483157]
["bitfinex","ETHUSD",1763614758741,1.1685,3053.9,3053.6,0.112]
["bitfinex","ETHUSD",1763614758742,4.44300145,3053.9,3053.6,0.112]
["bitfinex","ETHUSD",1763614758933,0.497,3053.7,3053.6,0.10728]
["bitfinex","ETHUSD",1763614759318,1.42410135,3053.7,3053.6,0.10728]
["bitfinex","ETHUSD",1763614759523,1.42410135,3053.7,3053.3,3.38713903]
["bitfinex","ETHUSD",1763614759727,0.9798,3053.7,3053.3,4.37022825]
["bitfinex","ETHUSD",1763614759925,0.4828,3053.6,3053.3,4.37022825]
["bitfinex","ETHUSD",1763614760128,0.4828,3053.6,3053.4,0.112]
["bitfinex","ETHUSD",1763614760536,0.497,3053.5,3053.4,0.112]
["bitfinex","ETHUSD",1763614760937,0.497,3053.5,3053.3,0.98308922]
["bitfinex","ETHUSD",1763614761135,0.497,3053.4,3053.1,0.112]
["bitfinex","ETHUSD",1763614762144,0.497,3053.4,3053.1,3.3873526]
["bitfinex","ETHUSD",1763614762347,0.4828,3053.7,3053.1,3.3873526]
["bitfinex","ETHUSD",1763614762645,0.4828,3053.7,3053.1,3.4830526]
["bitfinex","ETHUSD",1763614763052,0.4828,3053.7,3053.1,6.75841207]
["bitfinex","ETHUSD",1763614763868,0.002,3053.9,3053.6,0.2914]
["bitfinex","ETHUSD",1763614764157,0.002,3053.9,3053.8,0.2914]
["bitfinex","ETHUSD",1763614765023,0.002,3053.9,3053.8,0.5828]
["bitfinex","ETHUSD",1763614765523,0.1867,3055.6,3053.8,16.03091584]
["bitfinex","ETHUSD",1763614765756,0.4828,3056.2,3055.2,3.94760851]
["bitfinex","ETHUSD",1763614766049,0.4828,3056.2,3055.3,0.2098]
["bitfinex","ETHUSD",1763614766430,3.93699595,3056.0,3055.3,0.4828]
["bitfinex","ETHUSD",1763614766633,1.3856038,3056.0,3055.4,0.112]
["bitfinex","ETHUSD",1763614766938,0.6335,3056.0,3055.4,0.112]
["bitfinex","ETHUSD",1763614767353,0.1819,3056.0,3055.4,0.112]
["bitfinex","ETHUSD",1763614767641,0.2987,3057.0,3055.5,3.27278677]
["bitfinex","ETHUSD",1763614767642,0.4516,3056.4,3055.5,3.27278677]
["bitfinex","ETHUSD",1763614768017,0.6622,3055.6,3055.1,0.98232631]
["bitfinex","ETHUSD",1763614768238,0.4658,3055.5,3055.2,0.112]
["bitfinex","ETHUSD",1763614768824,0.9174,3055.5,3055.3,0.112]
["bitfinex","ETHUSD",1763614769143,0.1964,3055.8,3055.3,0.112]
["bitfinex","ETHUSD",1763614769476,0.4516,3056.3,3055.4,0.0978]
["bitfinex","ETHUSD",1763614769620,0.1964,3055.9,3055.3,0.112]
["bitfinex","ETHUSD",1763614769821,0.1964,3055.9,3055.2,0.4658]
["bitfinex","ETHUSD",1763614770026,0.648,3055.9,3055.3,0.112]
["bitfinex","ETHUSD",1763614770638,3.27182219,3056.5,3055.3,0.4034]
["bitfinex","ETHUSD",1763614770821,0.4516,3056.3,3055.3,0.112]
["bitfinex","ETHUSD",1763614771621,6.54407434,3056.2,3055.3,0.112]
["bitfinex","ETHUSD",1763614771838,6.54407434,3056.2,3055.2,0.4658]
["bitfinex","ETHUSD",1763614772018,0.4516,3056.1,3055.4,0.112]
["bitfinex","ETHUSD",1763614772218,0.6622,3055.3,3054.3,4.47246525]
["bitfinex","ETHUSD",1763614772452,1.10600743,3056.1,3055.0,0.4658]
["bitfinex","ETHUSD",1763614772626,0.1964,3055.3,3055.1,0.112]
["bitfinex","ETHUSD",1763614773147,0.1964,3055.3,3055.2,0.112]
["bitfinex","ETHUSD",1763614773551,3.27246547,3055.8,3055.2,0.5012]
["bitfinex","ETHUSD",1763614774052,0.1964,3055.9,3055.2,0.5012]
["bitfinex","ETHUSD",1763614774272,0.4516,3055.8,3055.2,0.112]
["bitfinex","ETHUSD",1763614774423,0.71927636,3055.7,3055.3,0.112]
["bitfinex","ETHUSD",1763614774842,0.4658,3055.4,3054.9,0.4658]
["bitfinex","ETHUSD",1763614775042,0.9174,3055.4,3055.3,0.112]
["bitfinex","ETHUSD",1763614775326,1.17087636,3055.7,3055.3,0.112]
["bitfinex","ETHUSD",1763614775526,0.4516,3055.6,3055.3,0.112]
["bitfinex","ETHUSD",1763614775745,0.4658,3055.4,3054.9,0.4658]
["bitfinex","ETHUSD",1763614776051,3.72427984,3055.6,3054.1,2.91328077]
["bitfinex","ETHUSD",1763614776052,0.4658,3055.0,3054.4,0.112]
["bitfinex","ETHUSD",1763614776351,0.1964,3054.2,3053.5,3.27489713]
["bitfinex","ETHUSD",1763614776538,0.1964,3054.2,3053.6,1.01899264]
["bitfinex","ETHUSD",1763614776739,0.1964,3054.2,3053.8,0.98283479]
["bitfinex","ETHUSD",1763614777139,0.1964,3054.2,3053.9,0.112]
["bitfinex","ETHUSD",1763614777851,0.1964,3054.2,3053.8,0.98283479]
["bitfinex","ETHUSD",1763614778055,0.6669,3054.2,3054.0,0.112]
["bitfinex","ETHUSD",1763614778219,0.4825,3054.1,3054.0,0.112]
["bitfinex","ETHUSD",1763614778422,3.27348934,3054.9,3054.0,0.112]
["bitfinex","ETHUSD",1763614778423,0.1886,3054.6,3054.0,4.05960851]
["bitfinex","ETHUSD",1763614778758,0.1886,3054.6,3054.0,0.112]
["bitfinex","ETHUSD",1763614779871,0.4705,3054.8,3054.1,0.0978]
["bitfinex","ETHUSD",1763614780164,3.93253021,3054.9,3054.1,0.13054287]
["bitfinex","ETHUSD",1763614780367,0.6591,3054.9,3054.1,0.0978]
["bitfinex","ETHUSD",1763614780791,3.74339389,3055.4,3054.2,0.32414179]
["bitfinex","ETHUSD",1763614780986,7.01628778,3055.4,3054.2,0.32414179]
["bitfinex","ETHUSD",1763614781165,0.4705,3055.3,3054.2,0.32414179]
["bitfinex","ETHUSD",1763614781360,0.4705,3055.6,3054.3,3.94760851]
["bitfinex","ETHUSD",1763614781669,0.4705,3055.6,3054.4,0.14473965]
["bitfinex","ETHUSD",1763614781880,3.74322596,3055.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1763614782079,7.71754022,3055.6,3054.5,3.30659682]
["bitfinex","ETHUSD",1763614782282,4.44481426,3055.6,3054.5,6.58045506]
["bitfinex","ETHUSD",1763614782493,3.74322596,3055.6,3054.5,6.58045506]
["bitfinex","ETHUSD",1763614782707,0.1964,3055.9,3054.6,4.23900851]
["bitfinex","ETHUSD",1763614782708,0.6669,3055.9,3054.6,4.23900851]
["bitfinex","ETHUSD",1763614782864,0.4705,3055.8,3054.6,0.90699264]
["bitfinex","ETHUSD",1763614783060,0.04090715,3055.7,3054.4,4.29293779]
["bitfinex","ETHUSD",1763614783279,0.04090715,3055.7,3054.4,7.45490321]
["bitfinex","ETHUSD",1763614783477,0.4705,3055.6,3054.5,0.112]
["bitfinex","ETHUSD",1763614784071,3.27278677,3055.5,3054.6,4.1807437]
["bitfinex","ETHUSD",1763614784308,3.27278677,3055.5,3054.6,7.45449476]
["bitfinex","ETHUSD",1763614784716,3.74328677,3055.5,3054.6,4.1807437]
["bitfinex","ETHUSD",1763614784915,0.4705,3055.4,3054.6,4.1807437]
["bitfinex","ETHUSD",1763614785402,0.4705,3055.4,3054.7,0.112]
["bitfinex","ETHUSD",1763614785563,1.17209893,3055.4,3054.7,0.112]
["bitfinex","ETHUSD",1763614785765,7.01607354,3055.5,3054.7,0.112]
["bitfinex","ETHUSD",1763614785998,6.54600202,3055.3,3054.7,0.112]
["bitfinex","ETHUSD",1763614786199,3.27300101,3055.3,3054.7,0.112]
["bitfinex","ETHUSD",1763614786365,0.4705,3055.4,3054.7,0.112]
["bitfinex","ETHUSD",1763614786559,3.27271983,3055.6,3054.7,3.38562452]
["bitfinex","ETHUSD",1763614786761,7.24702697,3055.6,3054.6,0.98261266]
["bitfinex","ETHUSD",1763614787001,0.4705,3055.5,3054.7,0.112]
["bitfinex","ETHUSD",1763614787201,0.4725,3055.5,3054.7,0.112]
["bitfinex","ETHUSD",1763614787993,0.4725,3055.5,3054.8,0.112]
["bitfinex","ETHUSD",1763614788194,3.27289389,3055.4,3054.8,0.112]
["bitfinex","ETHUSD",1763614788397,3.74532644,3055.5,3054.8,0.112]
["bitfinex","ETHUSD",1763614788580,0.002,3055.5,3054.9,0.98253221]
["bitfinex","ETHUSD",1763614789098,3.27480176,3055.5,3054.9,0.98253221]
["bitfinex","ETHUSD",1763614789594,3.74530176,3055.5,3054.9,0.98253221]
["bitfinex","ETHUSD",1763614789800,3.74530176,3055.5,3054.8,3.38551172]
["bitfinex","ETHUSD",1763614790402,6.54760352,3055.5,3054.8,0.112]
["bitfinex","ETHUSD",1763614790600,0.4705,3055.4,3054.9,0.112]
["bitfinex","ETHUSD",1763614790903,0.4705,3055.4,3054.6,0.90699264]
["bitfinex","ETHUSD",1763614791072,0.4705,3055.4,3054.7,0.112]
["bitfinex","ETHUSD",1763614791273,1.24248921,3055.4,3054.7,0.112]
["bitfinex","ETHUSD",1763614791684,0.4705,3055.3,3054.7,0.112]
["bitfinex","ETHUSD",1763614791882,0.002,3055.5,3054.7,0.112]
["bitfinex","ETHUSD",1763614792082,3.27481581,3055.5,3054.7,0.112]
["bitfinex","ETHUSD",1763614792398,0.6711,3054.8,3054.4,0.90699264]
["bitfinex","ETHUSD",1763614792599,0.6711,3054.8,3054.1,3.01108077]
["bitfinex","ETHUSD",1763614792907,0.6711,3054.8,3054.2,0.112]
["bitfinex","ETHUSD",1763614793080,0.4705,3054.9,3054.2,0.112]
["bitfinex","ETHUSD",1763614794085,3.7440335,3054.9,3054.1,3.37204009]
["bitfinex","ETHUSD",1763614794486,3.7440335,3054.9,3054.2,0.112]
["bitfinex","ETHUSD",1763614794703,3.7440335,3054.9,3054.3,0.112]
["bitfinex","ETHUSD",1763614794904,7.017567,3054.9,3054.1,0.0978]
["bitfinex","ETHUSD",1763614795098,0.4705,3054.8,3054.2,0.112]
["bitfinex","ETHUSD",1763614795405,0.72058632,3054.9,3054.2,0.112]
["bitfinex","ETHUSD",1763614795606,0.1886,3054.9,3054.2,0.112]
["bitfinex","ETHUSD",1763614795909,0.6591,3054.9,3054.2,0.112]
["bitfinex","ETHUSD",1763614796410,0.6591,3054.9,3054.3,3.27407261]
["bitfinex","ETHUSD",1763614796609,0.1886,3054.9,3054.3,6.54814522]
["bitfinex","ETHUSD",1763614796811,3.27325674,3055.1,3054.3,6.58088594]
["bitfinex","ETHUSD",1763614796996,3.7436573,3055.2,3054.3,6.87228594]
["bitfinex","ETHUSD",1763614797310,3.7436573,3055.2,3054.3,6.83954522]
["bitfinex","ETHUSD",1763614797482,0.4705,3055.2,3054.4,0.03273965]
["bitfinex","ETHUSD",1763614797682,0.4705,3055.1,3054.3,6.54814522]
["bitfinex","ETHUSD",1763614798610,0.4705,3055.1,3054.2,6.54835962]
["bitfinex","ETHUSD",1763614798910,0.4705,3055.1,3054.4,0.112]
["bitfinex","ETHUSD",1763614799215,4.11806689,3055.1,3054.5,0.111]
["bitfinex","ETHUSD",1763614799515,4.1180821,3055.1,3054.5,0.111]
["bitfinex","ETHUSD",1763614800492,0.4705,3055.1,3054.5,0.111]
["bitfinex","ETHUSD",1763614800696,0.4705,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1763614801216,3.74531838,3055.5,3054.6,6.54750212]
["bitfinex","ETHUSD",1763614801385,3.74531838,3055.5,3054.6,6.83890212]
["bitfinex","ETHUSD",1763614801585,3.74531838,3055.5,3054.7,3.98034494]
["bitfinex","ETHUSD",1763614801586,0.002,3055.5,3054.7,3.98034494]
["bitfinex","ETHUSD",1763614801787,0.002,3055.5,3054.8,0.2914]
["bitfinex","ETHUSD",1763614802100,0.002,3055.5,3054.9,0.14373429]
["bitfinex","ETHUSD",1763614802614,0.002,3055.5,3055.4,3.66209389]
["bitfinex","ETHUSD",1763614802820,0.002,3055.5,3055.4,3.77309389]
["bitfinex","ETHUSD",1763614805524,0.002,3055.5,3055.4,0.111]
["bitfinex","ETHUSD",1763614805928,0.002,3055.5,3055.4,0.4024]
["bitfinex","ETHUSD",1763614806330,0.002,3055.5,3055.4,3.67529389]
["bitfinex","ETHUSD",1763614806559,0.002,3055.5,3055.4,0.4024]
["bitfinex","ETHUSD",1763614806903,0.002,3055.5,3055.4,3.67529389]
["bitfinex","ETHUSD",1763614807822,0.002,3055.5,3055.4,0.4024]
["bitfinex","ETHUSD",1763614808052,0.9499,3055.5,3055.4,0.111]
["bitfinex","ETHUSD",1763614808222,0.9499,3055.5,3055.1,0.90699264]
["bitfinex","ETHUSD",1763614808423,0.9499,3055.5,3055.2,0.111]
["bitfinex","ETHUSD",1763614808620,0.4857,3055.4,3055.2,0.111]
["bitfinex","ETHUSD",1763614808824,0.4622,3055.3,3054.6,6.18701248]
["bitfinex","ETHUSD",1763614809153,0.4622,3055.0,3054.7,0.111]
["bitfinex","ETHUSD",1763614809442,0.4622,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763614809646,0.4857,3055.4,3054.7,0.111]
["bitfinex","ETHUSD",1763614809844,0.4857,3055.3,3054.7,0.111]
["bitfinex","ETHUSD",1763614810011,0.4622,3054.8,3054.4,0.90699264]
["bitfinex","ETHUSD",1763614810210,0.4622,3054.8,3054.3,2.91328077]
["bitfinex","ETHUSD",1763614810211,0.4622,3054.5,3054.3,2.91328077]
["bitfinex","ETHUSD",1763614810448,0.1802,3054.8,3053.9,4.10493895]
["bitfinex","ETHUSD",1763614810449,0.4622,3054.4,3054.0,2.91328077]
["bitfinex","ETHUSD",1763614810685,0.4622,3054.4,3054.1,0.111]
["bitfinex","ETHUSD",1763614810877,0.4622,3054.4,3054.0,3.27439423]
["bitfinex","ETHUSD",1763614811169,0.6659,3054.8,3054.2,0.111]
["bitfinex","ETHUSD",1763614811333,0.6659,3054.8,3054.3,0.111]
["bitfinex","ETHUSD",1763614811334,0.1802,3054.8,3054.3,0.111]
["bitfinex","ETHUSD",1763614811539,0.1802,3054.9,3054.3,0.111]
["bitfinex","ETHUSD",1763614811936,0.4857,3054.8,3054.1,0.0978]
["bitfinex","ETHUSD",1763614812142,0.4857,3054.8,3054.2,0.111]
["bitfinex","ETHUSD",1763614812679,0.1802,3054.9,3054.2,0.111]
["bitfinex","ETHUSD",1763614812884,0.6659,3054.9,3054.4,3.27396542]
["bitfinex","ETHUSD",1763614813482,0.4857,3055.3,3054.5,0.03273858]
["bitfinex","ETHUSD",1763614813687,0.4857,3055.2,3054.6,0.111]
["bitfinex","ETHUSD",1763614814575,0.4857,3055.2,3054.7,0.111]
["bitfinex","ETHUSD",1763614814943,0.4877,3055.5,3054.8,3.27353672]
["bitfinex","ETHUSD",1763614815142,0.32747868,3055.4,3054.8,3.27353672]
["bitfinex","ETHUSD",1763614815440,3.7605307,3055.5,3054.2,6.18738075]
["bitfinex","ETHUSD",1763614815441,0.6424,3054.9,3054.2,6.18738075]
["bitfinex","ETHUSD",1763614815662,0.9479,3054.8,3054.2,2.91328077]
["bitfinex","ETHUSD",1763614815862,0.9479,3054.8,3054.3,0.14374072]
["bitfinex","ETHUSD",1763614816064,0.9479,3054.8,3054.3,0.111]
["bitfinex","ETHUSD",1763614816654,0.4857,3054.7,3054.3,0.111]
["bitfinex","ETHUSD",1763614816853,0.4857,3054.7,3054.4,0.111]
["bitfinex","ETHUSD",1763614817271,0.4857,3054.7,3054.3,3.27404959]
["bitfinex","ETHUSD",1763614817474,0.4857,3054.7,3054.5,0.111]
["bitfinex","ETHUSD",1763614817942,0.1802,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614818148,0.6659,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614818347,0.6659,3054.9,3054.3,3.27404959]
["bitfinex","ETHUSD",1763614818557,0.6659,3054.9,3054.4,0.111]
["bitfinex","ETHUSD",1763614818995,0.6659,3054.9,3054.5,3.27385824]
["bitfinex","ETHUSD",1763614819200,0.4857,3054.8,3054.5,3.27385824]
["bitfinex","ETHUSD",1763614819507,0.4622,3054.6,3054.4,3.38492513]
["bitfinex","ETHUSD",1763614819668,0.4857,3055.2,3054.4,6.65889055]
["bitfinex","ETHUSD",1763614820006,0.4857,3055.1,3054.4,6.65889055]
["bitfinex","ETHUSD",1763614820158,0.4857,3055.1,3054.4,3.38492513]
["bitfinex","ETHUSD",1763614820595,0.4857,3055.1,3054.4,6.65889055]
["bitfinex","ETHUSD",1763614820896,0.4857,3055.1,3054.4,0.111]
["bitfinex","ETHUSD",1763614821200,0.37588464,3055.0,3054.5,0.111]
["bitfinex","ETHUSD",1763614821497,3.75894652,3055.1,3054.5,0.111]
["bitfinex","ETHUSD",1763614821697,0.1802,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614822602,0.4857,3055.1,3054.5,0.111]
["bitfinex","ETHUSD",1763614822603,0.4877,3055.5,3054.8,0.2914]
["bitfinex","ETHUSD",1763614822896,0.4877,3055.5,3054.9,0.111]
["bitfinex","ETHUSD",1763614823182,0.4877,3055.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1763614823483,0.4877,3055.5,3055.0,3.27332242]
["bitfinex","ETHUSD",1763614823678,0.4622,3055.1,3054.9,3.38439925]
["bitfinex","ETHUSD",1763614824094,0.4877,3055.5,3054.9,6.65782882]
["bitfinex","ETHUSD",1763614824588,0.4877,3055.5,3054.9,3.38439925]
["bitfinex","ETHUSD",1763614825288,0.4877,3055.5,3054.9,6.65782882]
["bitfinex","ETHUSD",1763614825599,0.002,3055.5,3054.9,3.27339925]
["bitfinex","ETHUSD",1763614825766,0.002,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614825966,0.4877,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614826174,0.4877,3055.5,3054.9,6.54682882]
["bitfinex","ETHUSD",1763614826474,0.4877,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614826885,0.4877,3055.5,3055.1,0.111]
["bitfinex","ETHUSD",1763614827079,0.4877,3055.5,3055.1,3.38416286]
["bitfinex","ETHUSD",1763614827261,0.4622,3055.2,3055.1,3.38421527]
["bitfinex","ETHUSD",1763614827462,0.002,3055.5,3055.1,3.48201527]
["bitfinex","ETHUSD",1763614827692,0.002,3055.5,3055.4,0.2914]
["bitfinex","ETHUSD",1763614828266,0.002,3055.5,3055.4,0.111]
["bitfinex","ETHUSD",1763614828659,0.002,3055.5,3055.2,0.90699264]
["bitfinex","ETHUSD",1763614828660,0.4733,3055.5,3055.2,0.90699264]
["bitfinex","ETHUSD",1763614828981,0.4733,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1763614829154,0.002,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1763614829805,0.4733,3055.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1763614830096,0.9729,3055.5,3055.2,0.111]
["bitfinex","ETHUSD",1763614830386,0.4713,3055.3,3055.2,0.111]
["bitfinex","ETHUSD",1763614830757,0.9709,3055.3,3055.2,0.111]
["bitfinex","ETHUSD",1763614831770,0.9709,3055.3,3054.9,3.27342957]
["bitfinex","ETHUSD",1763614831973,0.9709,3055.3,3055.0,0.111]
["bitfinex","ETHUSD",1763614832169,0.4713,3055.3,3055.0,0.111]
["bitfinex","ETHUSD",1763614832383,0.002,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614832559,0.4713,3055.1,3055.0,0.111]
["bitfinex","ETHUSD",1763614832765,0.4996,3055.4,3054.9,6.54685914]
["bitfinex","ETHUSD",1763614832989,0.4996,3055.4,3055.0,0.111]
["bitfinex","ETHUSD",1763614833578,0.4996,3055.4,3055.0,3.3842734]
["bitfinex","ETHUSD",1763614833773,0.4996,3055.4,3055.0,6.65759582]
["bitfinex","ETHUSD",1763614834201,0.002,3055.5,3055.0,6.65759582]
["bitfinex","ETHUSD",1763614834378,0.5016,3055.5,3055.0,6.65759582]
["bitfinex","ETHUSD",1763614834575,0.4713,3055.1,3054.4,4.18088716]
["bitfinex","ETHUSD",1763614834910,0.4713,3055.1,3054.5,6.65871648]
["bitfinex","ETHUSD",1763614835075,0.4996,3055.0,3054.4,3.27392892]
["bitfinex","ETHUSD",1763614835275,0.4996,3055.0,3054.5,0.111]
["bitfinex","ETHUSD",1763614835470,0.1844,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614835718,0.4713,3054.6,3054.5,0.111]
["bitfinex","ETHUSD",1763614835878,0.1844,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614836078,0.684,3054.9,3054.5,0.111]
["bitfinex","ETHUSD",1763614836883,0.4713,3054.6,3054.4,3.27392892]
["bitfinex","ETHUSD",1763614837107,0.4996,3054.8,3054.5,0.111]
["bitfinex","ETHUSD",1763614837587,0.4713,3054.6,3054.0,9.82313381]
["bitfinex","ETHUSD",1763614837789,0.4713,3054.6,3054.1,0.111]
["bitfinex","ETHUSD",1763614837987,0.4713,3054.6,3054.0,9.82313381]
["bitfinex","ETHUSD",1763614837988,0.9647,3054.6,3054.2,0.111]
["bitfinex","ETHUSD",1763614838184,0.4934,3054.6,3054.0,6.54873958]
["bitfinex","ETHUSD",1763614838398,0.6778,3054.9,3054.1,0.2088]
["bitfinex","ETHUSD",1763614838805,0.4934,3054.8,3054.1,0.2088]
["bitfinex","ETHUSD",1763614839322,0.4934,3054.7,3054.2,6.54835962]
["bitfinex","ETHUSD",1763614839812,0.4962,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1763614840020,0.4962,3054.3,3054.2,3.38517981]
["bitfinex","ETHUSD",1763614840220,0.4962,3054.3,3054.2,0.111]
["bitfinex","ETHUSD",1763614840703,0.4962,3054.3,3054.0,6.54878846]
["bitfinex","ETHUSD",1763614840908,0.4962,3054.3,3054.1,0.111]
["bitfinex","ETHUSD",1763614841084,0.4962,3054.3,3054.2,0.111]
["bitfinex","ETHUSD",1763614841422,0.9896,3054.3,3054.2,0.111]
["bitfinex","ETHUSD",1763614841709,0.9896,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1763614841888,0.4934,3054.2,3054.0,0.111]
["bitfinex","ETHUSD",1763614842275,0.4962,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763614842694,0.4962,3054.1,3054.0,0.111]
["bitfinex","ETHUSD",1763614842923,0.4962,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763614842924,0.4962,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614843293,0.9896,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614843494,0.9896,3054.0,3053.9,0.112]
["bitfinex","ETHUSD",1763614844115,0.9896,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614844331,4.69038889,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614846987,0.9896,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614847786,4.26399423,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763614848943,4.26399423,3054.0,3052.8,0.001]
["bitfinex","ETHUSD",1763614849122,0.4962,3053.3,3052.8,3.27664992]
["bitfinex","ETHUSD",1763614849331,0.4962,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1763614849518,0.4934,3053.6,3052.8,0.001]
["bitfinex","ETHUSD",1763614850811,0.4934,3053.6,3052.9,0.111]
["bitfinex","ETHUSD",1763614851431,0.4934,3053.8,3053.0,6.5509335]
["bitfinex","ETHUSD",1763614851836,0.1934,3053.9,3053.1,0.3871]
["bitfinex","ETHUSD",1763614852341,0.6868,3053.9,3053.1,0.0957]
["bitfinex","ETHUSD",1763614852702,0.6868,3053.9,3053.1,0.3871]
["bitfinex","ETHUSD",1763614853420,0.6868,3053.9,3053.2,6.55050438]
["bitfinex","ETHUSD",1763614853824,0.4934,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1763614854024,0.4934,3053.8,3053.3,0.111]
["bitfinex","ETHUSD",1763614854611,0.4934,3053.8,3053.4,0.111]
["bitfinex","ETHUSD",1763614855037,0.4962,3053.5,3053.4,0.111]
["bitfinex","ETHUSD",1763614855414,0.4934,3053.8,3053.4,0.111]
["bitfinex","ETHUSD",1763614855937,3.27385824,3054.5,3053.4,0.111]
["bitfinex","ETHUSD",1763614856152,0.4934,3054.3,3053.4,0.111]
["bitfinex","ETHUSD",1763614857163,0.33867789,3054.5,3053.4,0.111]
["bitfinex","ETHUSD",1763614857316,0.002,3054.6,3053.4,0.111]
["bitfinex","ETHUSD",1763614857317,0.4934,3054.4,3053.4,0.111]
["bitfinex","ETHUSD",1763614857637,0.4934,3054.4,3053.5,10.16346909]
["bitfinex","ETHUSD",1763614857941,0.002,3054.6,3053.5,10.16346909]
["bitfinex","ETHUSD",1763614858107,0.002,3054.6,3053.6,0.90699264]
["bitfinex","ETHUSD",1763614858303,0.002,3054.6,3053.6,1.19839264]
["bitfinex","ETHUSD",1763614858537,3.76569762,3054.8,3053.7,0.2914]
["bitfinex","ETHUSD",1763614858738,3.99592947,3054.8,3053.6,0.90699264]
["bitfinex","ETHUSD",1763614858939,7.26950202,3054.8,3053.6,0.90699264]
["bitfinex","ETHUSD",1763614859515,3.99592947,3054.8,3053.7,6.54943182]
["bitfinex","ETHUSD",1763614859715,7.26950202,3054.8,3053.8,0.111]
["bitfinex","ETHUSD",1763614860529,0.4934,3054.7,3053.8,0.111]
["bitfinex","ETHUSD",1763614860746,1.2881302,3054.7,3053.8,0.111]
["bitfinex","ETHUSD",1763614861123,0.4934,3054.6,3053.8,0.111]
["bitfinex","ETHUSD",1763614861327,6.5471451,3054.8,3053.8,0.111]
["bitfinex","ETHUSD",1763614861554,0.4934,3054.7,3053.9,6.5490029]
["bitfinex","ETHUSD",1763614861765,7.04069532,3054.7,3054.0,0.111]
["bitfinex","ETHUSD",1763614862047,0.4962,3054.1,3053.2,6.55050438]
["bitfinex","ETHUSD",1763614862250,0.4962,3054.0,3053.3,0.111]
["bitfinex","ETHUSD",1763614862423,0.6868,3053.9,3053.3,0.111]
["bitfinex","ETHUSD",1763614862830,0.4934,3053.8,3053.3,0.111]
["bitfinex","ETHUSD",1763614863129,0.4962,3053.4,3053.3,0.111]
["bitfinex","ETHUSD",1763614863338,0.4962,3053.4,3053.2,3.27525219]
["bitfinex","ETHUSD",1763614863644,0.4962,3053.4,3053.3,0.111]
["bitfinex","ETHUSD",1763614863973,0.4934,3053.8,3053.3,0.111]
["bitfinex","ETHUSD",1763614864140,0.4934,3053.8,3053.2,6.55050438]
["bitfinex","ETHUSD",1763614864344,0.4934,3053.8,3053.4,0.111]
["bitfinex","ETHUSD",1763614864861,0.1934,3053.9,3053.4,0.111]
["bitfinex","ETHUSD",1763614865166,0.6868,3053.9,3053.4,0.111]
["bitfinex","ETHUSD",1763614865368,0.4934,3054.2,3053.4,0.111]
["bitfinex","ETHUSD",1763614865555,0.87015575,3054.2,3053.4,0.111]
["bitfinex","ETHUSD",1763614866151,0.4934,3054.1,3053.5,3.2749304]
["bitfinex","ETHUSD",1763614866331,0.4934,3054.1,3053.5,3.3859304]
["bitfinex","ETHUSD",1763614866747,0.6896,3053.6,3053.5,3.3859304]
["bitfinex","ETHUSD",1763614867629,1.183,3053.6,3053.0,3.27544788]
["bitfinex","ETHUSD",1763614867848,0.4962,3053.4,3053.0,3.27544788]
["bitfinex","ETHUSD",1763614868049,0.4962,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1763614868231,0.4962,3053.0,3052.9,0.111]
["bitfinex","ETHUSD",1763614868660,0.4749,3053.3,3052.9,0.111]
["bitfinex","ETHUSD",1763614868862,0.4744,3053.0,3052.9,0.111]
["bitfinex","ETHUSD",1763614869387,0.4749,3053.3,3052.9,0.111]
["bitfinex","ETHUSD",1763614870158,0.6683,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1763614870482,0.1934,3053.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1763614870639,0.1934,3053.6,3053.0,3.38646675]
["bitfinex","ETHUSD",1763614870835,0.1937,3053.9,3053.1,0.097]
["bitfinex","ETHUSD",1763614871036,0.4749,3054.1,3053.1,0.3897]
["bitfinex","ETHUSD",1763614871565,0.4749,3054.1,3053.1,0.097]
["bitfinex","ETHUSD",1763614871772,0.4749,3054.4,3053.2,4.24151836]
["bitfinex","ETHUSD",1763614872094,0.4749,3054.3,3053.2,4.24151836]
["bitfinex","ETHUSD",1763614872441,0.4749,3054.3,3053.3,6.55028984]
["bitfinex","ETHUSD",1763614872749,0.1937,3054.9,3054.2,0.3905]
["bitfinex","ETHUSD",1763614872950,0.1937,3055.5,3054.8,0.2927]
["bitfinex","ETHUSD",1763614873168,0.1937,3055.5,3054.9,0.111]
["bitfinex","ETHUSD",1763614874063,0.04091117,3055.4,3055.0,0.111]
["bitfinex","ETHUSD",1763614874242,0.1937,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614874442,0.4749,3055.8,3055.1,6.64423054]
["bitfinex","ETHUSD",1763614874738,0.8680553,3055.8,3055.1,6.64423054]
["bitfinex","ETHUSD",1763614875139,0.4744,3055.2,3055.0,3.38428581]
["bitfinex","ETHUSD",1763614875437,0.3931553,3055.8,3055.0,6.65760823]
["bitfinex","ETHUSD",1763614875658,0.3931553,3055.8,3055.1,0.0978]
["bitfinex","ETHUSD",1763614875881,0.1844,3055.9,3055.1,0.0978]
["bitfinex","ETHUSD",1763614876169,0.1844,3055.9,3055.1,0.3905]
["bitfinex","ETHUSD",1763614876469,0.1844,3055.9,3055.2,6.54621628]
["bitfinex","ETHUSD",1763614877258,0.6686,3056.1,3055.2,6.54621628]
["bitfinex","ETHUSD",1763614878067,0.002,3055.8,3055.2,6.54621628]
["bitfinex","ETHUSD",1763614879163,0.002,3055.8,3055.2,9.81932442]
["bitfinex","ETHUSD",1763614879378,0.002,3055.8,3055.7,0.2927]
["bitfinex","ETHUSD",1763614879543,0.002,3055.8,3055.7,0.4037]
["bitfinex","ETHUSD",1763614880162,0.002,3055.8,3055.7,0.2927]
["bitfinex","ETHUSD",1763614880363,0.002,3055.8,3055.7,0.4037]
["bitfinex","ETHUSD",1763614880576,0.002,3055.8,3055.4,3.27282211]
["bitfinex","ETHUSD",1763614880577,0.4764,3055.8,3055.4,3.27282211]
["bitfinex","ETHUSD",1763614880961,0.4764,3055.8,3055.5,0.111]
["bitfinex","ETHUSD",1763614881356,0.4764,3055.8,3055.6,0.111]
["bitfinex","ETHUSD",1763614881562,0.002,3055.8,3055.6,0.111]
["bitfinex","ETHUSD",1763614881996,0.002,3055.8,3055.7,0.2927]
["bitfinex","ETHUSD",1763614882188,0.002,3055.8,3055.7,0.111]
["bitfinex","ETHUSD",1763614882558,0.002,3055.8,3055.4,6.545716]
["bitfinex","ETHUSD",1763614882758,0.002,3055.8,3055.5,0.111]
["bitfinex","ETHUSD",1763614882964,0.002,3055.8,3055.6,0.111]
["bitfinex","ETHUSD",1763614883280,0.002,3055.8,3055.7,0.2927]
["bitfinex","ETHUSD",1763614883784,0.002,3055.8,3055.7,0.111]
["bitfinex","ETHUSD",1763614884516,0.002,3055.8,3055.7,0.4037]
["bitfinex","ETHUSD",1763614884706,0.002,3055.8,3055.7,3.67627256]
["bitfinex","ETHUSD",1763614887604,0.002,3055.8,3055.7,3.96897256]
["bitfinex","ETHUSD",1763614888153,0.002,3055.8,3055.7,4.8759652]
["bitfinex","ETHUSD",1763614888387,0.002,3055.8,3055.7,5.10239092]
["bitfinex","ETHUSD",1763614889157,0.002,3055.8,3055.7,4.9586652]
["bitfinex","ETHUSD",1763614889689,0.002,3055.8,3055.7,4.7649652]
["bitfinex","ETHUSD",1763614889868,0.002,3055.8,3055.7,4.8759652]
["bitfinex","ETHUSD",1763614890980,0.002,3055.8,3055.7,4.4722652]
["bitfinex","ETHUSD",1763614891383,0.002,3055.8,3055.7,4.5832652]
["bitfinex","ETHUSD",1763614891688,0.002,3055.8,3055.7,4.8759652]
["bitfinex","ETHUSD",1763614892772,0.002,3055.8,3055.7,4.5832652]
["bitfinex","ETHUSD",1763614892999,0.002,3055.8,3055.7,4.4722652]
["bitfinex","ETHUSD",1763614893202,0.002,3055.8,3055.7,4.5832652]
["bitfinex","ETHUSD",1763614893360,0.002,3055.8,3055.7,4.8759652]
["bitfinex","ETHUSD",1763614893763,0.002,3055.8,3055.7,4.5832652]
["bitfinex","ETHUSD",1763614893996,0.002,3055.8,3055.7,4.8759652]
["bitfinex","ETHUSD",1763614894197,0.002,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1763614894695,0.002,3055.8,3055.7,3.38357256]
["bitfinex","ETHUSD",1763614894883,0.002,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1763614895078,0.002,3055.8,3055.7,3.38357256]
["bitfinex","ETHUSD",1763614895289,0.002,3055.8,3055.7,3.27257256]
["bitfinex","ETHUSD",1763614895681,0.002,3055.8,3055.7,3.38357256]
["bitfinex","ETHUSD",1763614895992,0.002,3055.8,3055.7,3.67627256]
["bitfinex","ETHUSD",1763614896192,0.002,3055.8,3055.7,3.38357256]
["bitfinex","ETHUSD",1763614897195,0.4532,3055.8,3055.7,3.38357256]
["bitfinex","ETHUSD",1763614897769,0.9103,3055.8,3055.6,3.27264434]
["bitfinex","ETHUSD",1763614897973,0.4591,3055.8,3055.7,0.111]
["bitfinex","ETHUSD",1763614898174,0.002,3055.8,3055.7,0.111]
["bitfinex","ETHUSD",1763614898375,0.4623,3055.8,3055.6,3.27264434]
["bitfinex","ETHUSD",1763614898576,0.4603,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1763614898772,0.4603,3055.6,3054.9,3.38442768]
["bitfinex","ETHUSD",1763614898966,0.4603,3055.6,3054.9,6.65785725]
["bitfinex","ETHUSD",1763614899163,0.4897,3055.5,3054.9,6.65785725]
["bitfinex","ETHUSD",1763614899384,0.4603,3055.0,3054.9,3.38442768]
["bitfinex","ETHUSD",1763614899586,0.4603,3055.0,3054.9,3.27342768]
["bitfinex","ETHUSD",1763614899791,0.4603,3055.0,3054.9,3.38442768]
["bitfinex","ETHUSD",1763614900094,0.4897,3055.3,3054.9,6.65785725]
["bitfinex","ETHUSD",1763614900267,0.4603,3055.0,3054.9,3.38442768]
["bitfinex","ETHUSD",1763614900475,0.4897,3055.3,3054.9,6.65785725]
["bitfinex","ETHUSD",1763614900697,0.4603,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1763614900867,0.5425,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614901065,0.5425,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614901295,1.0322,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614902465,1.0322,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614904285,0.1876,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763614904602,0.6773,3055.1,3054.9,0.111]
["bitfinex","ETHUSD",1763614905106,0.4603,3055.0,3054.9,3.38442957]
["bitfinex","ETHUSD",1763614905275,0.4603,3055.0,3054.8,3.27447321]
["bitfinex","ETHUSD",1763614905475,0.1876,3055.1,3054.9,0.111]
["bitfinex","ETHUSD",1763614905868,0.4603,3055.0,3054.9,0.111]
["bitfinex","ETHUSD",1763614906065,0.95,3055.0,3054.9,0.111]
["bitfinex","ETHUSD",1763614906263,0.4603,3055.0,3054.8,0.112]
["bitfinex","ETHUSD",1763614906499,0.1876,3055.1,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614906701,0.4603,3054.9,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614908173,0.4603,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614908502,0.1876,3055.1,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614908705,0.4603,3054.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1763614909000,0.4603,3054.9,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614909203,0.1828,3055.9,3054.8,6.95177344]
["bitfinex","ETHUSD",1763614909409,0.4897,3055.6,3054.9,0.2927]
["bitfinex","ETHUSD",1763614909577,0.4897,3055.6,3055.0,0.111]
["bitfinex","ETHUSD",1763614909782,3.27278677,3055.5,3055.0,0.111]
["bitfinex","ETHUSD",1763614909978,0.4603,3055.1,3054.9,3.27342564]
["bitfinex","ETHUSD",1763614910203,0.4603,3055.0,3054.9,3.27342564]
["bitfinex","ETHUSD",1763614910409,0.4603,3055.0,3054.9,3.38442564]
["bitfinex","ETHUSD",1763614910775,0.95,3055.0,3054.9,3.38442564]
["bitfinex","ETHUSD",1763614911504,0.95,3055.0,3054.8,0.001]
["bitfinex","ETHUSD",1763614911813,1.0442,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614912117,1.0442,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614912314,1.0442,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614913383,4.31762957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614914210,4.35854743,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614914523,4.31762957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614915622,4.31962957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614915921,1.0462,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614916420,4.31962957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614916598,4.75159253,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614918784,0.98846296,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614919022,1.0462,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614919223,0.5565,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614919598,1.0462,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614919998,0.002,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614920210,0.002,3054.9,3054.8,0.4047]
["bitfinex","ETHUSD",1763614921449,0.4623,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614921749,0.6499,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614921900,1.1396,3054.9,3054.8,0.112]
["bitfinex","ETHUSD",1763614922253,0.002,3054.9,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614925138,0.6499,3054.9,3054.8,3.38553672]
["bitfinex","ETHUSD",1763614925907,1.1396,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614926540,1.58089868,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614926741,4.41302957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614928049,9.82095893,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614928270,1.31449664,3054.9,3054.8,0.3915]
["bitfinex","ETHUSD",1763614928568,0.002,3055.3,3054.9,0.90699264]
["bitfinex","ETHUSD",1763614928768,0.002,3055.3,3055.2,0.2927]
["bitfinex","ETHUSD",1763614929072,0.002,3055.3,3055.2,2.31078392]
["bitfinex","ETHUSD",1763614929226,0.002,3055.3,3055.0,2.31078392]
["bitfinex","ETHUSD",1763614929227,0.9612,3055.3,3055.0,2.31078392]
["bitfinex","ETHUSD",1763614929710,0.4944,3055.1,3054.8,2.31178392]
["bitfinex","ETHUSD",1763614930052,0.4944,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1763614930344,0.9592,3055.1,3054.8,3.27453672]
["bitfinex","ETHUSD",1763614930721,0.5371,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614930933,0.57801786,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614931135,1.0019,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1763614931562,0.405504,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1763614931715,0.4944,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614932127,4.23305824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614932532,0.9592,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614932743,4.23305824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614933252,0.9592,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614933639,4.23305824,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614933952,4.68569314,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614934616,5.99818978,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1763614934817,5.99818978,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1763614934818,0.405504,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1763614935019,1.086404,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763614935219,1.086404,3053.6,3052.8,0.001]
["bitfinex","ETHUSD",1763614935220,0.405504,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763614935414,0.4944,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614935649,0.6064,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614935947,1.0712,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614936654,4.34645219,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614937750,1.0712,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614938553,1.52246868,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614938934,1.0712,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614939150,0.9592,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614939449,0.6064,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614939627,1.0712,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614939832,4.34645219,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614940058,1.84998989,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614940958,5.12524208,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763614941343,5.12524208,3053.2,3051.9,3.57130186]
["bitfinex","ETHUSD",1763614941344,0.405504,3052.4,3051.3,2.88709842]
["bitfinex","ETHUSD",1763614941547,0.112,3052.3,3051.3,10.57436093]
["bitfinex","ETHUSD",1763614941758,0.112,3052.2,3051.3,7.29706929]
["bitfinex","ETHUSD",1763614941927,0.4648,3052.3,3051.3,7.29706929]
["bitfinex","ETHUSD",1763614942125,0.112,3052.2,3051.1,0.2947]
["bitfinex","ETHUSD",1763614942332,0.4648,3052.1,3051.1,3.27747952]
["bitfinex","ETHUSD",1763614942629,3.27653997,3052.0,3051.1,6.55498599]
["bitfinex","ETHUSD",1763614942831,3.27653997,3052.0,3051.1,3.27747952]
["bitfinex","ETHUSD",1763614942832,3.9895079,3052.0,3051.1,3.27747952]
["bitfinex","ETHUSD",1763614943026,0.189,3051.9,3051.1,6.55498599]
["bitfinex","ETHUSD",1763614943247,0.6538,3051.9,3051.1,6.55498599]
["bitfinex","ETHUSD",1763614943826,0.6538,3051.9,3051.1,3.27747952]
["bitfinex","ETHUSD",1763614944031,0.6538,3051.9,3051.1,6.55498599]
["bitfinex","ETHUSD",1763614944231,0.5768,3051.8,3051.1,3.27747952]
["bitfinex","ETHUSD",1763614944552,0.5768,3051.8,3050.5,0.2947]
["bitfinex","ETHUSD",1763614944553,0.5768,3051.8,3050.6,3.38993808]
["bitfinex","ETHUSD",1763614944754,0.112,3051.7,3050.8,9.83348628]
["bitfinex","ETHUSD",1763614944954,0.112,3051.7,3050.8,6.55565752]
["bitfinex","ETHUSD",1763614945266,0.112,3051.7,3050.9,0.2947]
["bitfinex","ETHUSD",1763614945570,0.112,3051.8,3050.9,0.2947]
["bitfinex","ETHUSD",1763614945767,3.9304545,3051.9,3050.9,0.2947]
["bitfinex","ETHUSD",1763614945937,0.5768,3051.8,3050.8,6.55565752]
["bitfinex","ETHUSD",1763614946130,0.5768,3051.8,3050.8,3.27782876]
["bitfinex","ETHUSD",1763614946370,0.5768,3051.8,3050.7,7.29775913]
["bitfinex","ETHUSD",1763614946371,0.6834,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1763614946671,3.74158162,3051.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1763614946852,3.74158162,3051.8,3050.8,0.2947]
["bitfinex","ETHUSD",1763614946853,0.58425674,3051.7,3050.8,0.2947]
["bitfinex","ETHUSD",1763614947038,1.05615674,3051.7,3050.5,4.01983783]
["bitfinex","ETHUSD",1763614947460,0.4719,3051.6,3050.5,4.01983783]
["bitfinex","ETHUSD",1763614947635,0.4719,3051.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1763614947850,0.405504,3051.5,3050.1,3.27955293]
["bitfinex","ETHUSD",1763614948051,0.405504,3051.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614948238,0.405504,3051.3,3050.1,3.27956354]
["bitfinex","ETHUSD",1763614948441,0.112,3051.2,3050.1,3.27956354]
["bitfinex","ETHUSD",1763614948955,0.4719,3051.1,3050.1,6.55814457]
["bitfinex","ETHUSD",1763614949159,0.85802997,3051.1,3050.1,3.27956354]
["bitfinex","ETHUSD",1763614949332,0.85802997,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1763614949537,0.4719,3051.0,3050.1,0.001]
["bitfinex","ETHUSD",1763614949954,0.1861,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1763614950265,0.4611,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614950461,0.112,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614950965,0.4611,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614951156,0.5839,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614951376,0.8580868,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614951572,0.5839,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614951971,0.4719,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763614952491,0.4611,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614952888,0.933,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614953902,0.4611,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614954285,0.933,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614954595,1.3653367,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614954796,0.933,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614955598,1.045,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614955968,4.32347354,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614956197,1.045,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614957791,0.4611,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1763614958570,0.112,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1763614959181,0.112,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614959593,0.5672,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614960394,0.4552,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1763614960601,3.27801141,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1763614960786,0.76758449,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1763614961176,1.22278449,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1763614961675,0.1861,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1763614962172,0.112,3050.8,3050.1,0.2957]
["bitfinex","ETHUSD",1763614962706,0.112,3051.0,3050.1,0.4077]
["bitfinex","ETHUSD",1763614962919,0.112,3051.2,3050.8,0.2947]
["bitfinex","ETHUSD",1763614963410,0.6509,3051.4,3050.8,0.2947]
["bitfinex","ETHUSD",1763614963588,0.112,3051.3,3050.8,0.2947]
["bitfinex","ETHUSD",1763614963996,0.5672,3051.3,3050.8,3.5724866]
["bitfinex","ETHUSD",1763614964189,0.4552,3052.1,3051.2,0.2947]
["bitfinex","ETHUSD",1763614964508,0.4552,3052.1,3051.3,0.2947]
["bitfinex","ETHUSD",1763614964722,0.112,3051.8,3051.3,0.2947]
["bitfinex","ETHUSD",1763614965128,3.27504881,3053.4,3051.3,4.31453783]
["bitfinex","ETHUSD",1763614965325,0.112,3052.0,3050.9,0.2099]
["bitfinex","ETHUSD",1763614965527,0.112,3052.0,3051.0,4.31453783]
["bitfinex","ETHUSD",1763614966027,0.112,3051.9,3051.1,10.12721941]
["bitfinex","ETHUSD",1763614966226,0.1957,3051.8,3051.1,6.55501294]
["bitfinex","ETHUSD",1763614966433,0.112,3052.0,3051.1,6.84971294]
["bitfinex","ETHUSD",1763614967135,0.1957,3051.9,3051.1,6.84971294]
["bitfinex","ETHUSD",1763614967511,0.1957,3051.9,3051.1,14.14705724]
["bitfinex","ETHUSD",1763614967718,0.1957,3051.9,3050.9,0.2099]
["bitfinex","ETHUSD",1763614967906,0.4552,3051.8,3050.9,3.48755727]
["bitfinex","ETHUSD",1763614968111,0.4552,3051.8,3050.9,6.76527859]
["bitfinex","ETHUSD",1763614968112,0.85914759,3051.8,3050.9,6.76527859]
["bitfinex","ETHUSD",1763614968313,4.13593458,3051.8,3050.9,6.76527859]
["bitfinex","ETHUSD",1763614968607,0.85914759,3051.8,3050.9,6.76527859]
["bitfinex","ETHUSD",1763614969137,0.85914759,3051.8,3050.9,7.05997859]
["bitfinex","ETHUSD",1763614969336,0.40394759,3051.8,3051.1,4.01983783]
["bitfinex","ETHUSD",1763614969518,0.3077,3051.9,3051.1,4.01983783]
["bitfinex","ETHUSD",1763614969709,0.7629,3051.9,3051.1,4.01983783]
["bitfinex","ETHUSD",1763614970110,0.4552,3051.8,3051.2,3.27739905]
["bitfinex","ETHUSD",1763614970655,0.4552,3051.8,3051.0,6.55522778]
["bitfinex","ETHUSD",1763614970850,0.85915615,3051.8,3051.0,6.55522778]
["bitfinex","ETHUSD",1763614971311,0.4552,3051.7,3051.0,3.27761389]
["bitfinex","ETHUSD",1763614971511,0.4552,3051.7,3051.0,6.55522778]
["bitfinex","ETHUSD",1763614971949,0.112,3051.8,3051.0,6.84992778]
["bitfinex","ETHUSD",1763614972842,0.1957,3051.9,3051.0,6.84992778]
["bitfinex","ETHUSD",1763614973224,0.6509,3051.9,3051.0,6.84992778]
["bitfinex","ETHUSD",1763614973425,0.6509,3051.9,3051.1,4.01983783]
["bitfinex","ETHUSD",1763614974374,3.27624341,3052.3,3051.1,4.01983783]
["bitfinex","ETHUSD",1763614974375,0.405504,3052.3,3051.3,0.90699264]
["bitfinex","ETHUSD",1763614974659,0.4552,3052.2,3051.3,1.01799264]
["bitfinex","ETHUSD",1763614974862,0.4552,3052.2,3051.0,3.27761389]
["bitfinex","ETHUSD",1763614975065,0.111,3052.1,3051.1,0.2947]
["bitfinex","ETHUSD",1763614975551,0.4552,3052.0,3051.0,10.57506561]
["bitfinex","ETHUSD",1763614975963,0.1957,3051.9,3051.0,10.57506561]
["bitfinex","ETHUSD",1763614976141,0.1957,3051.9,3051.0,13.8526795]
["bitfinex","ETHUSD",1763614976458,0.6509,3051.9,3051.0,10.57506561]
["bitfinex","ETHUSD",1763614976843,0.1957,3051.9,3051.1,0.90699264]
["bitfinex","ETHUSD",1763614977042,0.1957,3051.9,3051.1,1.20169264]
["bitfinex","ETHUSD",1763614977722,0.1957,3051.9,3051.2,0.112]
["bitfinex","ETHUSD",1763614977918,0.407504,3052.4,3051.2,0.112]
["bitfinex","ETHUSD",1763614978124,3.84347829,3052.3,3051.2,0.112]
["bitfinex","ETHUSD",1763614978356,3.27643262,3052.1,3051.3,3.27729164]
["bitfinex","ETHUSD",1763614978738,0.4552,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614979155,0.4552,3052.0,3051.3,3.27729164]
["bitfinex","ETHUSD",1763614979455,3.27643262,3052.1,3051.3,3.27729164]
["bitfinex","ETHUSD",1763614979456,0.112,3052.1,3051.3,3.27729164]
["bitfinex","ETHUSD",1763614979976,0.4552,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614980462,0.1957,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614981234,0.3077,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614981731,0.1957,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614981930,0.3067,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614982150,1.16573777,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1763614982326,1.16573777,3051.9,3051.1,0.90699264]
["bitfinex","ETHUSD",1763614982854,0.111,3051.8,3051.1,1.20169264]
["bitfinex","ETHUSD",1763614984541,0.111,3051.8,3051.3,0.90699264]
["bitfinex","ETHUSD",1763614985456,0.002,3052.4,3051.7,0.2947]
["bitfinex","ETHUSD",1763614985620,0.111,3052.3,3051.8,0.2947]
["bitfinex","ETHUSD",1763614986127,0.002,3052.4,3051.8,0.2947]
["bitfinex","ETHUSD",1763614986327,0.002,3052.4,3051.9,0.2947]
["bitfinex","ETHUSD",1763614986627,0.002,3052.4,3052.0,6.55307994]
["bitfinex","ETHUSD",1763614987945,0.002,3052.4,3052.1,0.0988]
["bitfinex","ETHUSD",1763614988258,0.002,3052.4,3052.3,0.2947]
["bitfinex","ETHUSD",1763614988434,0.002,3052.4,3052.3,3.57091793]
["bitfinex","ETHUSD",1763614988634,0.002,3052.4,3052.3,4.77261057]
["bitfinex","ETHUSD",1763614989962,0.4896,3052.4,3051.9,2.88709842]
["bitfinex","ETHUSD",1763614990265,0.002,3052.4,3052.3,0.3935]
["bitfinex","ETHUSD",1763614990462,0.002,3052.4,3052.3,3.66971793]
["bitfinex","ETHUSD",1763614990631,0.002,3052.4,3052.3,4.57671057]
["bitfinex","ETHUSD",1763614991525,0.002,3052.4,3052.3,4.18321057]
["bitfinex","ETHUSD",1763614992736,0.9667,3052.4,3051.8,2.88709842]
["bitfinex","ETHUSD",1763614992966,0.4876,3052.2,3051.7,6.55372414]
["bitfinex","ETHUSD",1763614993143,0.9647,3052.2,3051.8,0.90699264]
["bitfinex","ETHUSD",1763614993467,0.002,3052.4,3051.8,4.85698573]
["bitfinex","ETHUSD",1763614994663,0.002,3052.4,3052.0,3.27653997]
["bitfinex","ETHUSD",1763614994882,0.4791,3052.4,3051.9,3.27662376]
["bitfinex","ETHUSD",1763614995374,0.37551616,3052.3,3051.9,3.27662376]
["bitfinex","ETHUSD",1763614995544,0.4771,3052.2,3051.9,3.27662376]
["bitfinex","ETHUSD",1763614995944,0.4876,3052.0,3051.9,3.27662376]
["bitfinex","ETHUSD",1763614996179,0.113,3052.4,3051.9,6.55327109]
["bitfinex","ETHUSD",1763614996476,0.5901,3052.4,3051.9,3.27662376]
["bitfinex","ETHUSD",1763614996680,0.4876,3052.0,3051.6,1.01799264]
["bitfinex","ETHUSD",1763614996846,0.4876,3051.7,3051.5,4.18399991]
["bitfinex","ETHUSD",1763614997045,0.1822,3051.9,3051.3,3.27721725]
["bitfinex","ETHUSD",1763614997250,0.4771,3052.2,3051.3,13.78179362]
["bitfinex","ETHUSD",1763614997459,0.405504,3052.3,3051.4,1.20169264]
["bitfinex","ETHUSD",1763614997688,0.111,3052.2,3051.4,1.20169264]
["bitfinex","ETHUSD",1763614997985,0.53817533,3052.2,3051.4,1.20169264]
["bitfinex","ETHUSD",1763614998280,1.01527533,3052.2,3051.4,1.20169264]
["bitfinex","ETHUSD",1763614999176,1.01527533,3052.2,3051.5,6.55415368]
["bitfinex","ETHUSD",1763614999377,0.4771,3052.1,3051.5,3.27707684]
["bitfinex","ETHUSD",1763614999579,0.53817533,3052.2,3051.5,6.55415368]
["bitfinex","ETHUSD",1763614999790,0.111,3052.1,3051.5,6.55415368]
["bitfinex","ETHUSD",1763615000494,0.4771,3052.3,3051.6,3.94999309]
["bitfinex","ETHUSD",1763615000789,0.111,3052.3,3051.7,0.90699264]
["bitfinex","ETHUSD",1763615001176,0.111,3052.3,3051.8,6.5535094]
["bitfinex","ETHUSD",1763615001696,0.002,3052.4,3051.8,6.5535094]
["bitfinex","ETHUSD",1763615001697,0.002,3052.4,3052.2,0.3935]
["bitfinex","ETHUSD",1763615001989,0.002,3052.4,3052.3,0.2947]
["bitfinex","ETHUSD",1763615002567,0.002,3052.4,3051.9,1.01799264]
["bitfinex","ETHUSD",1763615002772,0.002,3052.4,3052.1,1.00579264]
["bitfinex","ETHUSD",1763615003172,0.002,3052.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763615003994,0.4896,3052.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763615004157,0.002,3052.4,3052.3,0.90699264]
["bitfinex","ETHUSD",1763615004894,0.002,3052.4,3052.3,5.55738573]
["bitfinex","ETHUSD",1763615005093,0.002,3052.4,3052.3,5.92195342]
["bitfinex","ETHUSD",1763615005399,0.002,3052.8,3052.5,0.90699264]
["bitfinex","ETHUSD",1763615005595,0.002,3052.8,3052.7,4.24469309]
["bitfinex","ETHUSD",1763615005899,0.002,3052.8,3052.7,4.35569309]
["bitfinex","ETHUSD",1763615006194,0.002,3052.8,3052.7,4.65039309]
["bitfinex","ETHUSD",1763615007496,0.002,3052.8,3052.7,7.92618173]
["bitfinex","ETHUSD",1763615007699,0.002,3052.8,3052.7,8.83317437]
["bitfinex","ETHUSD",1763615008006,0.002,3052.8,3052.7,11.7133892]
["bitfinex","ETHUSD",1763615010112,0.002,3053.1,3052.8,0.90699264]
["bitfinex","ETHUSD",1763615010293,0.002,3053.1,3053.0,5.15168573]
["bitfinex","ETHUSD",1763615010802,0.002,3053.1,3053.0,8.32660056]
["bitfinex","ETHUSD",1763615011000,0.002,3053.1,3053.0,5.44638573]
["bitfinex","ETHUSD",1763615011315,3.27293988,3055.4,3053.0,5.44638573]
["bitfinex","ETHUSD",1763615011316,0.1954,3054.6,3053.2,0.05]
["bitfinex","ETHUSD",1763615011596,0.6604,3054.6,3053.8,3.94999309]
["bitfinex","ETHUSD",1763615011997,0.6604,3054.6,3053.9,6.5490029]
["bitfinex","ETHUSD",1763615012506,0.6604,3054.6,3053.7,0.111]
["bitfinex","ETHUSD",1763615012507,0.1954,3054.6,3053.7,0.111]
["bitfinex","ETHUSD",1763615012803,0.4834,3053.9,3053.7,3.38568914]
["bitfinex","ETHUSD",1763615013173,0.9484,3053.8,3053.6,3.27478684]
["bitfinex","ETHUSD",1763615013367,0.4834,3053.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615013607,0.4834,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615014110,0.465,3053.8,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615014608,0.465,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1763615014776,0.465,3053.8,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615015721,0.465,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1763615015923,0.465,3053.8,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615016120,0.4834,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615016879,0.465,3053.8,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615017179,0.4834,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615017822,0.465,3053.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1763615018420,0.465,3053.8,3053.4,10.50006841]
["bitfinex","ETHUSD",1763615019023,0.1954,3053.9,3053.4,10.50006841]
["bitfinex","ETHUSD",1763615019180,0.6865,3053.9,3053.4,10.50006841]
["bitfinex","ETHUSD",1763615019377,0.1954,3053.9,3053.4,10.50006841]
["bitfinex","ETHUSD",1763615019599,0.4911,3054.1,3053.7,3.94999309]
["bitfinex","ETHUSD",1763615019807,0.4911,3054.4,3053.7,3.94999309]
["bitfinex","ETHUSD",1763615020305,0.4911,3054.4,3053.8,6.54921736]
["bitfinex","ETHUSD",1763615021103,0.405504,3054.7,3054.3,0.2947]
["bitfinex","ETHUSD",1763615021282,0.1818,3053.9,3053.5,3.27492253]
["bitfinex","ETHUSD",1763615021478,0.1818,3053.9,3053.1,0.0979]
["bitfinex","ETHUSD",1763615021806,0.4911,3053.8,3053.3,3.94999309]
["bitfinex","ETHUSD",1763615022114,0.002,3053.5,3053.3,3.94999309]
["bitfinex","ETHUSD",1763615022310,0.002,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615022902,0.002,3053.5,3053.4,3.56973766]
["bitfinex","ETHUSD",1763615023615,0.002,3053.5,3053.4,3.60248803]
["bitfinex","ETHUSD",1763615023793,0.002,3053.5,3053.4,3.56973766]
["bitfinex","ETHUSD",1763615024218,0.002,3053.5,3053.4,3.60248803]
["bitfinex","ETHUSD",1763615024530,0.002,3053.5,3053.4,3.86443766]
["bitfinex","ETHUSD",1763615024953,0.002,3053.5,3053.4,3.56973766]
["bitfinex","ETHUSD",1763615025360,0.002,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615025850,0.002,3053.5,3053.4,3.56973766]
["bitfinex","ETHUSD",1763615026156,0.002,3053.5,3053.4,4.4767303]
["bitfinex","ETHUSD",1763615027156,0.002,3053.5,3053.4,8.42672339]
["bitfinex","ETHUSD",1763615027709,0.002,3053.5,3053.4,4.4767303]
["bitfinex","ETHUSD",1763615028007,0.002,3053.5,3053.4,8.42672339]
["bitfinex","ETHUSD",1763615029710,0.9519,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615029916,0.002,3053.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1763615030239,0.002,3053.5,3053.4,4.1820303]
["bitfinex","ETHUSD",1763615031935,0.002,3053.5,3053.4,5.45986785]
["bitfinex","ETHUSD",1763615032519,0.4608,3053.5,3053.4,5.16516785]
["bitfinex","ETHUSD",1763615032723,0.002,3053.5,3053.4,5.45986785]
["bitfinex","ETHUSD",1763615032969,1.357404,3053.5,3053.4,0.98313755]
["bitfinex","ETHUSD",1763615033121,0.405504,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615033319,3.73415947,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615033538,4.13966347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615033736,4.63076347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615034743,0.2584,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1763615034941,0.860904,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615035343,1.352004,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615035535,4.62800727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615035734,5.42949722,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615036655,5.54049722,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615038265,2.26449395,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615038568,1.85898995,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615038772,5.54049722,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615039323,2.26449395,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615039528,1.74798995,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615039757,0.9465,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615039986,0.4554,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615040153,0.9465,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615040885,0.1818,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1763615041398,0.6729,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1763615041561,0.4588,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615041953,0.9499,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615042851,1.466404,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615043575,5.64939991,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615043999,4.63140727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615044321,5.53312686,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615044618,1.74061959,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615044785,0.4588,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615045535,0.1818,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1763615045824,0.7839,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1763615046804,0.4911,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1763615047011,0.4588,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615047218,0.864304,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615047436,1.355404,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615047586,4.63140727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615047786,5.42623202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615049016,6.33322466,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615050142,5.42623202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615050289,5.53723202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615050491,5.42623202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615051237,4.93513202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615051420,5.54383202,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615052204,2.26782875,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615052409,1.473004,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615052729,4.74900727,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615052893,4.78995731,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615053424,5.69694995,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615054612,5.65599991,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615054791,5.53119642,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615054991,5.68314646,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615055218,6.5901391,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615055618,6.54918906,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615057038,1.31249664,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1763615057203,1.31249664,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763615057532,0.667104,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615057896,1.164804,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615058132,1.38717947,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615059037,5.57092681,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615062937,5.68192681,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615063131,4.77493417,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615063535,0.89318915,3052.5,3051.7,0.4744]
["bitfinex","ETHUSD",1763615063852,7.16131408,3052.3,3051.7,0.001]
["bitfinex","ETHUSD",1763615064053,0.405504,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1763615064553,6.66361408,3052.3,3051.7,0.001]
["bitfinex","ETHUSD",1763615064855,0.405504,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1763615065353,3.27619054,3052.4,3051.7,0.462]
["bitfinex","ETHUSD",1763615065518,0.111,3052.3,3051.7,0.462]
["bitfinex","ETHUSD",1763615065935,0.405504,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615067851,3.68183812,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615068153,3.6817605,3052.3,3051.7,0.462]
["bitfinex","ETHUSD",1763615068520,0.111,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615069758,3.38735098,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615070761,3.42830504,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615071224,6.70465602,3052.2,3051.7,0.462]
["bitfinex","ETHUSD",1763615071423,6.70465602,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1763615071424,6.66370196,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1763615071655,0.0409554,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1763615071863,0.942504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615072059,1.053504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615072235,1.542404,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615072583,0.405504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615072729,0.980204,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615072927,0.516504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615073353,0.111,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615074030,4.70332619,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615075148,5.19222619,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615075356,5.23318562,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615075869,6.14017826,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615079275,6.09921883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615079454,6.14017826,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615080558,6.09921883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615081451,5.10781483,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615081648,5.73687426,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615081896,6.14237826,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615082551,5.14661883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615082875,5.62431883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615083095,6.10141883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615083683,5.62431883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615083889,6.10141883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615084462,5.62431883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615085188,6.10141883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615085706,5.62431883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615085913,5.14661883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615087707,5.62431883,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615089309,5.17795134,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615090498,4.70025134,3051.8,3051.7,0.4522]
["bitfinex","ETHUSD",1763615091012,4.70025134,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615091370,5.17795134,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615092615,5.65505134,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615092924,6.99008181,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615093117,6.94912238,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615093423,6.36102238,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615093626,0.405504,3051.8,3051.7,0.4522]
["bitfinex","ETHUSD",1763615093789,0.111,3051.8,3051.7,0.9346]
["bitfinex","ETHUSD",1763615093989,3.27855332,3052.0,3051.7,0.9346]
["bitfinex","ETHUSD",1763615094204,3.79504397,3052.0,3051.9,0.4512]
["bitfinex","ETHUSD",1763615094604,3.79504397,3052.0,3051.9,0.9336]
["bitfinex","ETHUSD",1763615094800,0.113,3052.0,3051.9,0.9336]
["bitfinex","ETHUSD",1763615095019,0.002,3052.0,3051.9,0.9336]
["bitfinex","ETHUSD",1763615095524,0.002,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763615095525,0.9568,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763615095723,0.405504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615096293,0.405504,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1763615096510,0.405504,3051.9,3051.8,0.9336]
["bitfinex","ETHUSD",1763615097022,0.405504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615097328,3.6822587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615097626,3.6822587,3051.8,3051.7,0.4522]
["bitfinex","ETHUSD",1763615098891,0.405504,3051.9,3051.7,0.9346]
["bitfinex","ETHUSD",1763615099120,0.405504,3051.9,3051.7,0.4834]
["bitfinex","ETHUSD",1763615099322,3.68413094,3052.0,3051.8,0.9336]
["bitfinex","ETHUSD",1763615099504,3.68413094,3052.0,3051.9,0.4512]
["bitfinex","ETHUSD",1763615099699,3.68413094,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763615100248,3.68413094,3052.0,3051.9,0.4512]
["bitfinex","ETHUSD",1763615100453,3.68404397,3052.0,3051.9,0.4512]
["bitfinex","ETHUSD",1763615101075,8.18637991,3052.0,3051.7,0.001]
["bitfinex","ETHUSD",1763615101348,3.9360587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615101660,4.4131587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615102625,3.9360587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615102953,3.7422587,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615103259,5.430817,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615103620,4.953717,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615104049,1.6169623,3051.8,3051.7,0.4522]
["bitfinex","ETHUSD",1763615104250,3.38771269,3051.9,3051.7,0.9346]
["bitfinex","ETHUSD",1763615104423,3.38771269,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615104630,3.38771269,3051.9,3051.8,0.9336]
["bitfinex","ETHUSD",1763615104835,3.38771269,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615105041,3.79321669,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615105250,0.405504,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1763615105752,0.405504,3051.8,3051.7,0.9346]
["bitfinex","ETHUSD",1763615106643,0.405504,3051.9,3051.7,0.9346]
["bitfinex","ETHUSD",1763615106814,0.405504,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615107453,0.405504,3051.9,3051.8,0.9336]
["bitfinex","ETHUSD",1763615107653,3.68215133,3051.9,3051.8,0.9336]
["bitfinex","ETHUSD",1763615108438,0.405504,3051.9,3051.8,0.9336]
["bitfinex","ETHUSD",1763615108753,0.113,3052.0,3051.8,0.9061]
["bitfinex","ETHUSD",1763615108754,0.002,3052.0,3051.8,0.9061]
["bitfinex","ETHUSD",1763615108923,3.2785789,3052.0,3051.8,0.4512]
["bitfinex","ETHUSD",1763615109125,0.04095809,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615109326,0.405504,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615109772,3.68215133,3051.9,3051.8,0.4512]
["bitfinex","ETHUSD",1763615110133,3.68215133,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1763615110461,0.405504,3051.9,3051.8,0.4503]
["bitfinex","ETHUSD",1763615110655,3.68215133,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1763615110860,4.05054624,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1763615111265,4.05054624,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615111664,4.05054624,3051.9,3051.8,0.4513]
["bitfinex","ETHUSD",1763615111968,3.68215133,3051.9,3051.8,0.9062]
["bitfinex","ETHUSD",1763615112636,4.16365133,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615114530,3.68215133,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615115474,4.16365133,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615115674,4.91895984,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615116171,5.49321793,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615116471,6.40021057,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615116774,9.16490174,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615116945,6.66621886,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615118058,9.12394365,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615118261,9.23494365,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615118770,6.47025248,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615119273,5.93695248,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615119442,6.47615248,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615120172,5.99995248,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615120365,5.53144848,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615120764,5.93695248,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615120946,5.97791057,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615121340,6.51711057,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615122377,4.27465133,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615124541,0.405504,3051.9,3051.8,0.4513]
["bitfinex","ETHUSD",1763615124851,3.68215133,3051.9,3051.8,0.9062]
["bitfinex","ETHUSD",1763615125050,0.405504,3051.9,3051.8,0.9062]
["bitfinex","ETHUSD",1763615125259,3.68215133,3051.9,3051.8,0.9062]
["bitfinex","ETHUSD",1763615125677,0.405504,3051.9,3051.8,0.9062]
["bitfinex","ETHUSD",1763615126146,0.002,3052.0,3051.8,0.9062]
["bitfinex","ETHUSD",1763615126353,0.002,3052.0,3051.9,0.9052]
["bitfinex","ETHUSD",1763615126684,3.27853997,3052.0,3051.9,0.9052]
["bitfinex","ETHUSD",1763615127176,0.002,3052.0,3051.9,0.9052]
["bitfinex","ETHUSD",1763615129058,0.002,3052.0,3051.9,0.4503]
["bitfinex","ETHUSD",1763615129376,0.4887,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1763615129752,0.44646209,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615129967,0.405504,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615130372,0.892204,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615130578,1.65210794,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615130882,4.92875527,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615131487,5.39495527,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1763615131655,0.407504,3052.0,3051.8,0.9742]
["bitfinex","ETHUSD",1763615131852,0.407504,3052.0,3051.9,0.4942]
["bitfinex","ETHUSD",1763615132054,3.68404397,3052.0,3051.9,0.9732]
["bitfinex","ETHUSD",1763615132255,3.68404397,3052.0,3051.9,0.4942]
["bitfinex","ETHUSD",1763615132982,3.68404397,3052.0,3051.9,0.9732]
["bitfinex","ETHUSD",1763615132983,0.407504,3052.0,3051.9,0.9732]
["bitfinex","ETHUSD",1763615133357,0.002,3052.0,3051.9,0.9732]
["bitfinex","ETHUSD",1763615133679,3.27853997,3052.0,3051.9,0.4942]
["bitfinex","ETHUSD",1763615134086,0.002,3052.0,3051.9,0.9732]
["bitfinex","ETHUSD",1763615135375,0.002,3052.0,3051.9,0.4942]
["bitfinex","ETHUSD",1763615135966,0.002,3052.0,3051.9,4.24984733]
["bitfinex","ETHUSD",1763615136176,0.002,3052.4,3052.0,0.90699264]
["bitfinex","ETHUSD",1763615136493,0.002,3053.1,3052.4,0.90699264]
["bitfinex","ETHUSD",1763615136785,0.002,3053.1,3052.6,0.4942]
["bitfinex","ETHUSD",1763615137159,0.002,3053.1,3052.6,10.80088785]
["bitfinex","ETHUSD",1763615137418,0.002,3053.4,3053.0,0.4942]
["bitfinex","ETHUSD",1763615137707,0.002,3053.4,3053.3,0.6887]
["bitfinex","ETHUSD",1763615138711,0.002,3053.4,3053.3,1.1878]
["bitfinex","ETHUSD",1763615140415,0.002,3053.4,3053.3,0.6887]
["bitfinex","ETHUSD",1763615141711,0.002,3053.4,3053.3,1.1878]
["bitfinex","ETHUSD",1763615141921,0.002,3053.4,3053.3,0.6887]
["bitfinex","ETHUSD",1763615142094,0.002,3053.4,3053.3,1.1878]
["bitfinex","ETHUSD",1763615142903,0.002,3053.4,3053.3,2.09479264]
["bitfinex","ETHUSD",1763615143202,0.002,3053.4,3053.3,5.36993756]
["bitfinex","ETHUSD",1763615143401,0.002,3053.4,3053.3,2.09479264]
["bitfinex","ETHUSD",1763615143980,0.002,3053.4,3053.3,1.1878]
["bitfinex","ETHUSD",1763615144175,0.002,3053.4,3053.3,1.2988]
["bitfinex","ETHUSD",1763615144886,0.002,3053.4,3053.3,5.48093756]
["bitfinex","ETHUSD",1763615149337,0.002,3053.4,3053.3,5.25371119]
["bitfinex","ETHUSD",1763615149634,0.002,3053.4,3053.3,9.76414875]
["bitfinex","ETHUSD",1763615153714,0.002,3053.4,3053.3,9.65314875]
["bitfinex","ETHUSD",1763615153990,0.002,3053.4,3053.3,9.76414875]
["bitfinex","ETHUSD",1763615154387,0.002,3053.8,3053.3,9.84135275]
["bitfinex","ETHUSD",1763615154641,0.002,3053.8,3053.7,4.44291119]
["bitfinex","ETHUSD",1763615154794,0.002,3053.8,3053.7,6.11665646]
["bitfinex","ETHUSD",1763615154998,0.002,3053.8,3053.7,6.61575646]
["bitfinex","ETHUSD",1763615155250,0.002,3053.8,3053.7,3.74592823]
["bitfinex","ETHUSD",1763615155418,0.002,3053.8,3053.7,3.85692823]
["bitfinex","ETHUSD",1763615156229,0.002,3053.8,3053.7,3.88967538]
["bitfinex","ETHUSD",1763615156609,0.002,3053.8,3053.7,3.77867538]
["bitfinex","ETHUSD",1763615156802,0.002,3053.8,3053.7,3.88967538]
["bitfinex","ETHUSD",1763615157222,0.002,3053.8,3053.7,7.16439129]
["bitfinex","ETHUSD",1763615157436,0.002,3053.8,3053.7,6.61575646]
["bitfinex","ETHUSD",1763615157741,0.002,3053.8,3053.7,9.89047237]
["bitfinex","ETHUSD",1763615157901,0.002,3053.8,3053.7,10.79746501]
["bitfinex","ETHUSD",1763615159434,0.002,3053.8,3053.7,9.22397154]
["bitfinex","ETHUSD",1763615159839,0.002,3053.8,3053.7,5.94925563]
["bitfinex","ETHUSD",1763615160631,0.002,3053.8,3053.7,5.83825563]
["bitfinex","ETHUSD",1763615160928,0.474,3053.8,3053.3,0.1945]
["bitfinex","ETHUSD",1763615161245,0.474,3053.8,3053.4,0.111]
["bitfinex","ETHUSD",1763615161825,0.472,3053.5,3053.2,0.111]
["bitfinex","ETHUSD",1763615162047,0.1803,3053.4,3053.2,0.111]
["bitfinex","ETHUSD",1763615162353,0.4978,3053.7,3053.2,0.111]
["bitfinex","ETHUSD",1763615162923,0.002,3053.8,3053.2,0.111]
["bitfinex","ETHUSD",1763615163464,0.002,3053.8,3053.2,0.6101]
["bitfinex","ETHUSD",1763615164531,0.002,3053.8,3053.7,0.488]
["bitfinex","ETHUSD",1763615164740,0.002,3053.8,3053.7,0.599]
["bitfinex","ETHUSD",1763615165076,0.002,3053.8,3053.7,1.0981]
["bitfinex","ETHUSD",1763615165955,0.002,3053.8,3053.7,0.599]
["bitfinex","ETHUSD",1763615166551,0.002,3053.8,3053.7,1.0981]
["bitfinex","ETHUSD",1763615167287,0.002,3053.8,3053.7,1.13084715]
["bitfinex","ETHUSD",1763615167436,0.002,3053.8,3053.7,0.111]
["bitfinex","ETHUSD",1763615167637,0.002,3053.8,3053.7,0.599]
["bitfinex","ETHUSD",1763615167869,0.002,3053.8,3053.7,0.9871]
["bitfinex","ETHUSD",1763615168051,0.002,3053.8,3053.3,0.111]
["bitfinex","ETHUSD",1763615168052,4.62386299,3053.8,3053.3,0.111]
["bitfinex","ETHUSD",1763615168255,0.4824,3053.8,3053.2,0.03275252]
["bitfinex","ETHUSD",1763615168459,0.4824,3053.8,3053.4,0.111]
["bitfinex","ETHUSD",1763615168782,0.4824,3053.8,3053.0,10.001]
["bitfinex","ETHUSD",1763615168783,4.89776299,3053.8,3053.0,10.001]
["bitfinex","ETHUSD",1763615168934,4.42656299,3053.8,3053.1,0.63605359]
["bitfinex","ETHUSD",1763615169282,4.42656299,3053.8,3053.2,0.111]
["bitfinex","ETHUSD",1763615170096,0.002,3053.8,3053.7,0.4724]
["bitfinex","ETHUSD",1763615170388,0.002,3053.8,3053.7,0.5834]
["bitfinex","ETHUSD",1763615170546,0.002,3053.8,3053.7,1.0757]
["bitfinex","ETHUSD",1763615170744,0.002,3053.8,3053.7,1.10844715]
["bitfinex","ETHUSD",1763615172388,0.002,3053.8,3053.7,1.98269264]
["bitfinex","ETHUSD",1763615177594,0.002,3053.8,3053.7,8.17718596]
["bitfinex","ETHUSD",1763615177907,0.002,3053.8,3053.7,8.14443881]
["bitfinex","ETHUSD",1763615178407,0.002,3053.8,3053.7,4.8697229]
["bitfinex","ETHUSD",1763615178707,0.002,3053.8,3053.7,8.14443881]
["bitfinex","ETHUSD",1763615179498,0.002,3053.8,3053.7,4.7587229]
["bitfinex","ETHUSD",1763615179704,0.002,3053.8,3053.7,1.49039264]
["bitfinex","ETHUSD",1763615179906,0.002,3053.8,3053.7,8.17718596]
["bitfinex","ETHUSD",1763615180111,0.002,3053.8,3053.7,8.14443881]
["bitfinex","ETHUSD",1763615180282,0.002,3053.8,3053.7,4.7587229]
["bitfinex","ETHUSD",1763615180492,0.002,3053.8,3053.7,1.52313979]
["bitfinex","ETHUSD",1763615180695,0.002,3053.8,3053.7,2.01543979]
["bitfinex","ETHUSD",1763615181104,0.002,3053.8,3053.7,4.90247005]
["bitfinex","ETHUSD",1763615181489,0.002,3053.8,3053.7,8.17718596]
["bitfinex","ETHUSD",1763615181807,0.002,3053.8,3053.7,8.1421078]
["bitfinex","ETHUSD",1763615182012,0.002,3053.8,3053.7,5.25740855]
["bitfinex","ETHUSD",1763615182513,0.002,3053.8,3053.7,8.14192871]
["bitfinex","ETHUSD",1763615183010,0.002,3053.8,3053.7,8.03092871]
["bitfinex","ETHUSD",1763615183207,0.002,3053.8,3053.7,8.14192871]
["bitfinex","ETHUSD",1763615183413,0.002,3053.8,3053.7,8.03092871]
["bitfinex","ETHUSD",1763615183709,0.002,3053.8,3053.7,5.30740855]
["bitfinex","ETHUSD",1763615184015,0.002,3054.2,3054.1,0.05]
["bitfinex","ETHUSD",1763615184305,0.002,3054.2,3054.1,0.77564287]
["bitfinex","ETHUSD",1763615184506,0.002,3054.2,3054.1,1.59624287]
["bitfinex","ETHUSD",1763615184806,0.002,3054.2,3054.1,5.77752253]
["bitfinex","ETHUSD",1763615184975,4.4929172,3055.4,3054.2,1.23529264]
["bitfinex","ETHUSD",1763615185179,0.4712,3055.4,3054.6,0.90699264]
["bitfinex","ETHUSD",1763615185403,0.4712,3055.4,3054.7,0.111]
["bitfinex","ETHUSD",1763615186115,0.4804,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615186416,0.4712,3055.4,3054.7,0.111]
["bitfinex","ETHUSD",1763615186620,0.4712,3055.3,3054.7,0.111]
["bitfinex","ETHUSD",1763615187220,3.27239034,3055.9,3054.7,0.111]
["bitfinex","ETHUSD",1763615187222,0.4589,3055.9,3054.8,1.415628]
["bitfinex","ETHUSD",1763615187514,0.1973,3057.0,3055.2,0.6317]
["bitfinex","ETHUSD",1763615187715,0.1834,3056.5,3055.3,0.111]
["bitfinex","ETHUSD",1763615188104,0.4589,3056.4,3055.4,0.111]
["bitfinex","ETHUSD",1763615188616,0.4589,3056.4,3055.5,0.111]
["bitfinex","ETHUSD",1763615189184,3.73073342,3056.4,3055.6,0.111]
["bitfinex","ETHUSD",1763615189516,4.85147435,3056.4,3055.6,0.111]
["bitfinex","ETHUSD",1763615189723,0.4589,3056.3,3055.6,0.111]
["bitfinex","ETHUSD",1763615191603,0.4589,3056.3,3054.9,2.88197616]
["bitfinex","ETHUSD",1763615191604,0.5346,3055.7,3054.7,2.88197616]
["bitfinex","ETHUSD",1763615191808,0.0622,3055.7,3054.8,0.14373536]
["bitfinex","ETHUSD",1763615192126,0.0622,3055.7,3054.8,0.5869]
["bitfinex","ETHUSD",1763615192360,0.0622,3055.7,3054.8,1.49389264]
["bitfinex","ETHUSD",1763615192818,0.0622,3055.7,3054.8,0.5869]
["bitfinex","ETHUSD",1763615193006,0.0622,3055.7,3054.9,1.38289264]
["bitfinex","ETHUSD",1763615193210,0.5211,3055.7,3054.9,1.38289264]
["bitfinex","ETHUSD",1763615193930,0.5211,3055.7,3054.9,0.4759]
["bitfinex","ETHUSD",1763615194228,0.5211,3055.7,3054.7,0.90699264]
["bitfinex","ETHUSD",1763615194430,0.5211,3055.7,3054.8,0.111]
["bitfinex","ETHUSD",1763615194632,0.5211,3055.7,3054.9,0.111]
["bitfinex","ETHUSD",1763615195000,0.4724,3055.0,3054.9,0.111]
["bitfinex","ETHUSD",1763615195923,0.9313,3055.0,3054.3,1.38289264]
["bitfinex","ETHUSD",1763615196252,0.4589,3055.3,3054.4,0.5869]
["bitfinex","ETHUSD",1763615196850,0.4589,3055.3,3054.2,0.90699264]
["bitfinex","ETHUSD",1763615197010,0.405504,3055.2,3053.8,0.05]
["bitfinex","ETHUSD",1763615197204,0.405504,3055.2,3053.9,0.111]
["bitfinex","ETHUSD",1763615197450,0.405504,3055.0,3053.7,1.38289264]
["bitfinex","ETHUSD",1763615197620,0.74108345,3054.9,3053.9,0.03274501]
["bitfinex","ETHUSD",1763615197830,0.92448345,3054.9,3054.0,0.111]
["bitfinex","ETHUSD",1763615198038,0.4899,3054.8,3054.0,0.111]
["bitfinex","ETHUSD",1763615198247,0.4887,3054.1,3054.0,0.111]
["bitfinex","ETHUSD",1763615198540,0.4899,3054.8,3054.0,0.111]
["bitfinex","ETHUSD",1763615198739,0.4899,3054.7,3054.0,0.111]
["bitfinex","ETHUSD",1763615198940,0.4899,3054.7,3053.6,4.18180371]
["bitfinex","ETHUSD",1763615199162,0.4899,3054.7,3053.5,4.0217172]
["bitfinex","ETHUSD",1763615199163,0.4899,3054.7,3053.7,0.111]
["bitfinex","ETHUSD",1763615199509,0.4899,3054.7,3053.5,4.92870984]
["bitfinex","ETHUSD",1763615199755,0.4899,3054.7,3053.6,0.111]
["bitfinex","ETHUSD",1763615199955,0.4899,3054.7,3053.7,0.00751554]
["bitfinex","ETHUSD",1763615201238,3.76354492,3054.7,3053.7,0.00751554]
["bitfinex","ETHUSD",1763615201442,0.37635449,3054.6,3053.6,0.111]
["bitfinex","ETHUSD",1763615201623,0.86625449,3054.6,3053.6,0.111]
["bitfinex","ETHUSD",1763615201983,0.6728,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1763615202116,0.2923,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615202659,0.7822,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615203358,0.1841,3054.0,3053.4,0.9702]
["bitfinex","ETHUSD",1763615203528,0.1841,3054.0,3053.4,0.4814]
["bitfinex","ETHUSD",1763615203725,0.4899,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1763615204143,0.4887,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615204549,0.9786,3053.5,3053.4,0.112]
["bitfinex","ETHUSD",1763615204769,0.9786,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615204934,0.1841,3054.0,3053.4,0.112]
["bitfinex","ETHUSD",1763615205360,0.4899,3053.9,3053.4,0.112]
["bitfinex","ETHUSD",1763615208148,0.4887,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615208530,0.9786,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615209167,1.384104,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1763615209364,0.405504,3053.4,3053.0,10.001]
["bitfinex","ETHUSD",1763615209566,0.697804,3053.1,3053.0,10.001]
["bitfinex","ETHUSD",1763615209781,0.697804,3053.1,3053.0,9.5094]
["bitfinex","ETHUSD",1763615209782,1.182804,3053.1,3053.0,9.5094]
["bitfinex","ETHUSD",1763615209957,1.182804,3053.1,3053.0,3.5094]
["bitfinex","ETHUSD",1763615211383,4.45816347,3053.1,3053.0,3.5094]
["bitfinex","ETHUSD",1763615213059,0.7773,3053.1,3053.0,3.5094]
["bitfinex","ETHUSD",1763615213499,0.2923,3053.1,3053.0,3.5094]
["bitfinex","ETHUSD",1763615213646,3.45892354,3054.9,3053.0,3.5094]
["bitfinex","ETHUSD",1763615213843,0.4899,3053.8,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615214055,0.405504,3053.7,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615214471,0.4899,3053.8,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615215362,0.2894,3053.2,3053.1,0.90699264]
["bitfinex","ETHUSD",1763615215665,3.27471591,3053.7,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615215870,3.27451982,3053.9,3053.1,1.20339264]
["bitfinex","ETHUSD",1763615215871,0.4899,3053.9,3053.1,1.20339264]
["bitfinex","ETHUSD",1763615216257,0.4899,3053.9,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615216258,0.53083126,3053.9,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615216456,0.4899,3053.9,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615216672,0.88841042,3053.9,3053.1,1.01799264]
["bitfinex","ETHUSD",1763615217079,0.4899,3053.9,3053.1,1.09239264]
["bitfinex","ETHUSD",1763615217284,3.27482315,3053.6,3053.0,3.5094]
["bitfinex","ETHUSD",1763615217492,3.27482315,3053.6,3053.2,0.111]
["bitfinex","ETHUSD",1763615219000,0.4899,3053.5,3053.2,0.111]
["bitfinex","ETHUSD",1763615219699,0.2894,3053.3,3053.2,0.111]
["bitfinex","ETHUSD",1763615219906,0.405504,3053.2,3053.0,3.5094]
["bitfinex","ETHUSD",1763615220071,0.7793,3053.1,3053.0,3.6204]
["bitfinex","ETHUSD",1763615221589,3.27475734,3053.7,3053.0,3.6204]
["bitfinex","ETHUSD",1763615221590,3.68037161,3053.6,3053.0,4.1008]
["bitfinex","ETHUSD",1763615221775,3.68037161,3053.6,3053.1,0.00753771]
["bitfinex","ETHUSD",1763615221977,0.41702716,3053.6,3053.1,0.1854]
["bitfinex","ETHUSD",1763615222279,0.4899,3054.1,3053.1,1.58119264]
["bitfinex","ETHUSD",1763615222487,3.45854931,3054.0,3053.1,1.58119264]
["bitfinex","ETHUSD",1763615222666,3.45854931,3054.0,3053.2,0.4888]
["bitfinex","ETHUSD",1763615223471,6.73299862,3054.0,3053.2,0.4888]
["bitfinex","ETHUSD",1763615224219,3.45854931,3054.0,3053.2,0.4888]
["bitfinex","ETHUSD",1763615224512,4.1808249,3054.0,3053.2,0.4888]
["bitfinex","ETHUSD",1763615224714,0.1841,3054.0,3053.2,0.4888]
["bitfinex","ETHUSD",1763615224872,3.27407261,3054.3,3053.3,0.00752991]
["bitfinex","ETHUSD",1763615225077,3.27407261,3054.3,3053.4,0.111]
["bitfinex","ETHUSD",1763615225273,3.27407261,3054.3,3053.5,0.4888]
["bitfinex","ETHUSD",1763615225673,6.54814921,3054.3,3053.5,0.4888]
["bitfinex","ETHUSD",1763615226172,3.27407261,3054.3,3053.5,0.4888]
["bitfinex","ETHUSD",1763615226484,3.27407261,3054.3,3053.5,0.49632211]
["bitfinex","ETHUSD",1763615227208,3.27407261,3054.3,3053.5,0.4888]
["bitfinex","ETHUSD",1763615227607,3.27407261,3054.3,3053.5,0.49632211]
["bitfinex","ETHUSD",1763615228116,3.27407261,3054.3,3053.5,0.4888]
["bitfinex","ETHUSD",1763615228625,3.27397011,3054.4,3053.5,0.4888]
["bitfinex","ETHUSD",1763615228626,3.6793836,3054.5,3053.5,0.4888]
["bitfinex","ETHUSD",1763615228783,7.84019156,3054.5,3053.4,0.111]
["bitfinex","ETHUSD",1763615228982,0.4589,3054.4,3053.4,0.111]
["bitfinex","ETHUSD",1763615229182,0.4464299,3054.3,3053.3,0.4777]
["bitfinex","ETHUSD",1763615229386,0.405504,3054.3,3053.4,0.111]
["bitfinex","ETHUSD",1763615229589,0.4589,3054.2,3053.4,0.111]
["bitfinex","ETHUSD",1763615230403,3.27417491,3054.3,3053.5,0.111]
["bitfinex","ETHUSD",1763615230634,3.73244674,3054.8,3053.7,0.90699264]
["bitfinex","ETHUSD",1763615230929,3.73244674,3054.8,3054.2,0.4874]
["bitfinex","ETHUSD",1763615231081,7.00599348,3054.8,3054.2,0.5984]
["bitfinex","ETHUSD",1763615231280,3.73244674,3054.8,3054.2,0.5984]
["bitfinex","ETHUSD",1763615231775,0.4589,3054.8,3054.2,0.5984]
["bitfinex","ETHUSD",1763615231939,0.002,3054.9,3054.3,0.4777]
["bitfinex","ETHUSD",1763615232311,0.32953956,3054.9,3054.3,0.4777]
["bitfinex","ETHUSD",1763615232536,3.6030136,3054.9,3054.3,0.4777]
["bitfinex","ETHUSD",1763615232753,0.002,3054.9,3054.3,0.4777]
["bitfinex","ETHUSD",1763615233736,0.002,3054.8,3054.3,0.4777]
["bitfinex","ETHUSD",1763615234123,0.002,3054.8,3054.7,0.4874]
["bitfinex","ETHUSD",1763615234441,0.002,3054.8,3054.7,1.0761]
["bitfinex","ETHUSD",1763615234625,0.002,3054.8,3054.7,5.9271725]
["bitfinex","ETHUSD",1763615235026,0.002,3054.8,3054.7,1.50539264]
["bitfinex","ETHUSD",1763615235235,0.002,3054.8,3054.7,1.39439264]
["bitfinex","ETHUSD",1763615235456,0.002,3054.8,3054.7,1.50539264]
["bitfinex","ETHUSD",1763615237048,0.002,3054.8,3054.7,1.01799264]
["bitfinex","ETHUSD",1763615237350,0.002,3054.8,3054.7,1.50539264]
["bitfinex","ETHUSD",1763615237553,0.002,3054.8,3054.7,0.90699264]
["bitfinex","ETHUSD",1763615237740,0.1773,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615238048,0.002,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615238942,0.002,3054.8,3054.7,0.5984]
["bitfinex","ETHUSD",1763615239723,0.002,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615240251,0.50503243,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615240622,0.1773,3054.8,3054.7,0.111]
["bitfinex","ETHUSD",1763615241254,0.002,3054.8,3054.7,5.9271725]
["bitfinex","ETHUSD",1763615241627,0.002,3054.8,3054.7,1.98309264]
["bitfinex","ETHUSD",1763615241834,0.002,3054.8,3054.7,1.01799264]
["bitfinex","ETHUSD",1763615242035,0.002,3054.8,3054.7,1.50539264]
["bitfinex","ETHUSD",1763615242860,0.002,3054.8,3054.7,5.9271725]
["bitfinex","ETHUSD",1763615243537,0.002,3054.8,3054.7,9.20081639]
["bitfinex","ETHUSD",1763615243950,0.002,3055.2,3054.7,9.20081639]
["bitfinex","ETHUSD",1763615243951,0.002,3055.2,3054.8,5.37309264]
["bitfinex","ETHUSD",1763615244261,0.002,3055.2,3055.1,8.9782725]
["bitfinex","ETHUSD",1763615244555,0.4589,3057.1,3055.4,0.90699264]
["bitfinex","ETHUSD",1763615244763,0.4589,3057.1,3056.1,0.90699264]
["bitfinex","ETHUSD",1763615245068,3.73006056,3057.1,3056.2,0.7775]
["bitfinex","ETHUSD",1763615245247,3.63006056,3057.1,3056.2,0.7775]
["bitfinex","ETHUSD",1763615246181,0.1575,3057.7,3057.0,0.4874]
["bitfinex","ETHUSD",1763615246469,0.1575,3057.7,3057.1,0.7872]
["bitfinex","ETHUSD",1763615247034,6.5400085,3058.1,3057.1,0.7872]
["bitfinex","ETHUSD",1763615247250,3.27000425,3058.1,3057.2,4.42957986]
["bitfinex","ETHUSD",1763615247661,3.46581098,3058.2,3057.1,1.20679264]
["bitfinex","ETHUSD",1763615247662,0.1959,3058.2,3057.1,1.20679264]
["bitfinex","ETHUSD",1763615247835,3.46581828,3058.2,3057.3,4.42957986]
["bitfinex","ETHUSD",1763615248370,3.46581828,3058.2,3057.1,1.20679264]
["bitfinex","ETHUSD",1763615248371,0.4481,3058.8,3057.9,3.94407986]
["bitfinex","ETHUSD",1763615248584,0.4481,3058.8,3058.0,0.111]
["bitfinex","ETHUSD",1763615248936,0.4481,3058.8,3058.1,0.1897]
["bitfinex","ETHUSD",1763615249138,0.90699264,3059.4,3058.1,0.1897]
["bitfinex","ETHUSD",1763615249139,0.1959,3060.0,3058.7,0.469]
["bitfinex","ETHUSD",1763615249342,0.1959,3060.0,3059.2,3.94407986]
["bitfinex","ETHUSD",1763615249591,0.1959,3060.0,3059.3,0.111]
["bitfinex","ETHUSD",1763615250083,3.26809335,3059.9,3059.4,0.4855]
["bitfinex","ETHUSD",1763615250282,3.26768645,3060.3,3059.6,0.469]
["bitfinex","ETHUSD",1763615250451,0.4532,3060.7,3059.6,1.37599264]
["bitfinex","ETHUSD",1763615250452,0.1605,3060.6,3059.6,1.37599264]
["bitfinex","ETHUSD",1763615250662,0.1605,3060.6,3059.6,1.86149264]
["bitfinex","ETHUSD",1763615250855,0.00164894,3061.3,3060.6,0.05]
["bitfinex","ETHUSD",1763615251183,0.00164894,3061.3,3061.0,0.05]
["bitfinex","ETHUSD",1763615251480,0.00164894,3061.3,3061.0,0.90699264]
["bitfinex","ETHUSD",1763615251652,0.00164894,3061.3,3061.1,0.111]
["bitfinex","ETHUSD",1763615251854,0.4829,3061.1,3060.7,0.90699264]
["bitfinex","ETHUSD",1763615252054,0.4751,3061.2,3060.8,0.111]
["bitfinex","ETHUSD",1763615252274,0.00164894,3061.3,3060.9,3.94407986]
["bitfinex","ETHUSD",1763615252778,0.00164894,3061.3,3061.2,4.8510725]
["bitfinex","ETHUSD",1763615252977,0.00164894,3061.3,3061.2,4.9620725]
["bitfinex","ETHUSD",1763615253168,0.00164894,3061.3,3061.2,0.90699264]
["bitfinex","ETHUSD",1763615253654,0.95964894,3061.3,3061.2,0.111]
["bitfinex","ETHUSD",1763615254272,0.95964894,3061.3,3060.5,0.90699264]
["bitfinex","ETHUSD",1763615254273,0.95964894,3061.3,3061.0,0.111]
["bitfinex","ETHUSD",1763615254471,0.958,3061.3,3061.0,0.111]
["bitfinex","ETHUSD",1763615254799,0.0016565,3061.4,3061.0,0.111]
["bitfinex","ETHUSD",1763615254800,0.4829,3061.1,3061.0,0.111]
["bitfinex","ETHUSD",1763615255002,0.4751,3061.2,3061.0,0.111]
["bitfinex","ETHUSD",1763615255180,0.0016565,3061.4,3061.1,0.95699264]
["bitfinex","ETHUSD",1763615255375,0.0016565,3061.4,3061.3,4.8510725]
["bitfinex","ETHUSD",1763615256171,0.09083496,3062.5,3061.1,0.05]
["bitfinex","ETHUSD",1763615256397,3.45717104,3063.9,3063.0,0.05]
["bitfinex","ETHUSD",1763615256699,3.45717104,3063.9,3062.0,0.112]
["bitfinex","ETHUSD",1763615256700,0.6684,3063.0,3062.0,0.112]
["bitfinex","ETHUSD",1763615256900,0.7367733,3062.9,3062.1,0.112]
["bitfinex","ETHUSD",1763615257104,6.52997256,3062.8,3062.1,0.0695]
["bitfinex","ETHUSD",1763615257268,7.00507256,3062.8,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615257467,0.4751,3062.7,3061.7,0.112]
["bitfinex","ETHUSD",1763615257703,1.24928459,3062.7,3061.7,0.112]
["bitfinex","ETHUSD",1763615258075,0.4728,3062.6,3061.7,0.112]
["bitfinex","ETHUSD",1763615258276,0.1926,3061.8,3061.7,0.112]
["bitfinex","ETHUSD",1763615258507,0.1926,3062.0,3061.7,0.112]
["bitfinex","ETHUSD",1763615258998,0.6654,3062.0,3061.7,0.112]
["bitfinex","ETHUSD",1763615259203,3.26594598,3061.9,3061.7,0.112]
["bitfinex","ETHUSD",1763615259399,0.71972394,3061.8,3060.5,3.99407986]
["bitfinex","ETHUSD",1763615259577,1.19252394,3061.8,3060.9,0.112]
["bitfinex","ETHUSD",1763615259990,0.71972394,3061.8,3060.9,0.112]
["bitfinex","ETHUSD",1763615260190,0.4728,3061.7,3060.9,0.112]
["bitfinex","ETHUSD",1763615260391,3.26594598,3061.9,3060.9,1.01899264]
["bitfinex","ETHUSD",1763615260594,6.53189196,3061.9,3060.9,1.01899264]
["bitfinex","ETHUSD",1763615260766,10.27063794,3061.9,3060.9,1.01899264]
["bitfinex","ETHUSD",1763615260971,7.00469196,3061.9,3061.0,0.00732153]
["bitfinex","ETHUSD",1763615261278,7.00469196,3061.9,3060.9,1.01899264]
["bitfinex","ETHUSD",1763615261694,3.26594598,3061.9,3061.0,0.00732153]
["bitfinex","ETHUSD",1763615261897,6.87774656,3061.9,3061.0,3.94407986]
["bitfinex","ETHUSD",1763615262379,0.4728,3061.8,3060.9,0.112]
["bitfinex","ETHUSD",1763615262580,0.4728,3061.8,3061.0,0.00732275]
["bitfinex","ETHUSD",1763615262891,0.1926,3062.0,3061.5,3.94407986]
["bitfinex","ETHUSD",1763615263095,3.45845298,3062.0,3061.5,3.94407986]
["bitfinex","ETHUSD",1763615263411,6.72430596,3062.0,3061.4,0.112]
["bitfinex","ETHUSD",1763615264115,0.4728,3062.3,3061.4,0.112]
["bitfinex","ETHUSD",1763615264409,3.73792384,3062.7,3061.4,0.162]
["bitfinex","ETHUSD",1763615264610,3.73792384,3062.7,3061.9,3.94407986]
["bitfinex","ETHUSD",1763615264611,3.26512384,3062.7,3061.9,3.94407986]
["bitfinex","ETHUSD",1763615264983,6.53024768,3062.7,3061.9,3.94407986]
["bitfinex","ETHUSD",1763615265172,3.45812787,3063.0,3062.2,3.94407986]
["bitfinex","ETHUSD",1763615265377,3.45812787,3063.0,3062.3,0.90699264]
["bitfinex","ETHUSD",1763615265690,0.17,3063.1,3062.8,3.87255754]
["bitfinex","ETHUSD",1763615266296,0.17,3063.1,3063.0,0.05]
["bitfinex","ETHUSD",1763615266622,0.17,3063.1,3063.0,0.112]
["bitfinex","ETHUSD",1763615267278,3.43466651,3063.1,3063.0,0.112]
["bitfinex","ETHUSD",1763615267487,7.17213302,3063.1,3061.9,1.01899264]
["bitfinex","ETHUSD",1763615267681,0.4728,3063.0,3061.9,1.01899264]
["bitfinex","ETHUSD",1763615267908,0.1926,3062.9,3061.9,0.112]
["bitfinex","ETHUSD",1763615268086,0.4728,3062.8,3061.9,0.112]
["bitfinex","ETHUSD",1763615268285,0.4728,3062.8,3061.9,1.01899264]
["bitfinex","ETHUSD",1763615268506,0.4728,3062.8,3061.9,0.112]
["bitfinex","ETHUSD",1763615268907,0.4728,3062.8,3061.9,1.01899264]
["bitfinex","ETHUSD",1763615269343,6.530399,3062.6,3061.5,0.112]
["bitfinex","ETHUSD",1763615269497,0.6530399,3062.5,3061.5,0.112]
["bitfinex","ETHUSD",1763615269699,1.1258399,3062.5,3061.5,0.112]
["bitfinex","ETHUSD",1763615269993,0.112,3062.4,3061.5,0.112]
["bitfinex","ETHUSD",1763615270187,0.112,3062.4,3061.6,0.0073077]
["bitfinex","ETHUSD",1763615270516,0.6530399,3062.5,3061.6,0.0073077]
["bitfinex","ETHUSD",1763615270812,0.6530399,3062.5,3061.5,4.05607986]
["bitfinex","ETHUSD",1763615270813,3.2651995,3062.6,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615271216,6.530399,3062.6,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615271419,6.53082548,3062.4,3061.5,0.112]
["bitfinex","ETHUSD",1763615271797,7.00362548,3062.4,3061.5,0.112]
["bitfinex","ETHUSD",1763615272287,9.79623822,3062.4,3061.5,0.112]
["bitfinex","ETHUSD",1763615272491,1.46362382,3062.3,3060.7,3.94407986]
["bitfinex","ETHUSD",1763615272691,1.46362382,3062.3,3060.9,0.112]
["bitfinex","ETHUSD",1763615272886,0.4728,3062.2,3060.9,0.112]
["bitfinex","ETHUSD",1763615273303,9.79719798,3062.1,3060.9,0.112]
["bitfinex","ETHUSD",1763615273491,9.79719798,3062.1,3060.3,3.94407986]
["bitfinex","ETHUSD",1763615273492,1.6117998,3062.0,3060.3,3.94407986]
["bitfinex","ETHUSD",1763615273693,0.6654,3061.9,3060.4,1.01899264]
["bitfinex","ETHUSD",1763615273910,0.405504,3061.6,3060.2,0.98057]
["bitfinex","ETHUSD",1763615274113,0.112,3061.5,3059.8,3.94407986]
["bitfinex","ETHUSD",1763615274309,0.51760799,3061.5,3059.8,3.94407986]
["bitfinex","ETHUSD",1763615274511,0.4728,3061.4,3059.8,3.94407986]
["bitfinex","ETHUSD",1763615274919,0.112,3061.3,3059.9,0.90699264]
["bitfinex","ETHUSD",1763615275398,6.53359902,3061.1,3059.8,3.94407986]
["bitfinex","ETHUSD",1763615275825,6.53359902,3061.1,3060.1,3.94407986]
["bitfinex","ETHUSD",1763615275826,3.26679951,3061.1,3060.1,3.94407986]
["bitfinex","ETHUSD",1763615275992,0.112,3061.0,3060.1,3.94407986]
["bitfinex","ETHUSD",1763615276188,0.1926,3060.9,3060.1,3.94407986]
["bitfinex","ETHUSD",1763615276391,3.26642894,3061.5,3060.7,3.94407986]
["bitfinex","ETHUSD",1763615276392,0.112,3061.5,3060.7,3.94407986]
["bitfinex","ETHUSD",1763615277340,3.73885264,3061.8,3060.7,3.94407986]
["bitfinex","ETHUSD",1763615277525,0.112,3061.7,3060.7,7.21129957]
["bitfinex","ETHUSD",1763615277826,0.4728,3061.8,3060.8,0.90699264]
["bitfinex","ETHUSD",1763615278124,0.112,3061.8,3061.0,3.94407986]
["bitfinex","ETHUSD",1763615278322,3.45857205,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615278495,0.1926,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615278695,3.45859111,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615279101,0.1926,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615279305,0.3046,3061.9,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615279537,3.26534643,3062.5,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615279538,0.4728,3062.5,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615279731,0.112,3062.4,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615279931,0.112,3062.4,3061.3,3.94407986]
["bitfinex","ETHUSD",1763615280107,0.112,3062.3,3061.4,0.90699264]
["bitfinex","ETHUSD",1763615280310,0.112,3062.3,3060.9,0.98032327]
["bitfinex","ETHUSD",1763615280522,0.4728,3062.2,3060.7,0.112]
["bitfinex","ETHUSD",1763615280742,0.4728,3062.2,3061.2,3.94407986]
["bitfinex","ETHUSD",1763615280918,0.4728,3062.7,3061.8,3.94407986]
["bitfinex","ETHUSD",1763615281122,0.4728,3062.7,3061.2,0.112]
["bitfinex","ETHUSD",1763615281123,0.4728,3062.7,3062.1,3.94407986]
["bitfinex","ETHUSD",1763615281324,0.1926,3062.9,3062.1,3.94407986]
["bitfinex","ETHUSD",1763615281734,0.3046,3062.9,3062.1,3.94407986]
["bitfinex","ETHUSD",1763615282059,0.3046,3062.9,3062.1,7.21708347]
["bitfinex","ETHUSD",1763615282273,0.112,3063.0,3062.4,3.94407986]
["bitfinex","ETHUSD",1763615282419,0.17,3063.1,3062.4,3.94407986]
["bitfinex","ETHUSD",1763615282924,3.5466682,3063.1,3062.1,4.8510725]
["bitfinex","ETHUSD",1763615283122,0.4728,3063.0,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615283464,3.26487968,3062.9,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615283647,6.72235936,3062.9,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615283951,3.45747968,3062.9,3061.9,0.90699264]
["bitfinex","ETHUSD",1763615284761,0.17,3063.1,3062.4,3.94407986]
["bitfinex","ETHUSD",1763615285430,0.17,3063.1,3062.4,7.20948001]
["bitfinex","ETHUSD",1763615285645,0.002,3062.9,3062.4,7.20948001]
["bitfinex","ETHUSD",1763615285849,0.002,3062.9,3062.4,3.94407986]
["bitfinex","ETHUSD",1763615286149,0.002,3062.9,3062.4,7.20947218]
["bitfinex","ETHUSD",1763615286728,0.002,3062.9,3062.7,3.94407986]
["bitfinex","ETHUSD",1763615286974,0.002,3062.9,3062.4,0.90699264]
["bitfinex","ETHUSD",1763615287343,0.6674,3062.9,3062.1,0.112]
["bitfinex","ETHUSD",1763615287547,3.26498628,3062.8,3061.8,0.90699264]
["bitfinex","ETHUSD",1763615287735,3.73778628,3062.8,3061.8,4.17304203]
["bitfinex","ETHUSD",1763615287949,0.4728,3062.7,3061.3,3.94407986]
["bitfinex","ETHUSD",1763615288165,0.81227726,3062.6,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615288576,0.4967,3062.5,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615288881,0.112,3062.4,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615289188,0.112,3062.4,3061.4,0.90699264]
["bitfinex","ETHUSD",1763615289386,0.112,3062.4,3061.3,3.94407986]
["bitfinex","ETHUSD",1763615289387,0.4967,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1763615289680,0.112,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1763615289887,0.4967,3062.5,3061.9,3.94407986]
["bitfinex","ETHUSD",1763615290084,0.4967,3062.5,3061.0,0.00831668]
["bitfinex","ETHUSD",1763615290085,0.112,3062.6,3061.4,0.112]
["bitfinex","ETHUSD",1763615290261,0.4967,3062.5,3061.4,0.112]
["bitfinex","ETHUSD",1763615290661,0.4967,3062.5,3061.0,0.001]
["bitfinex","ETHUSD",1763615290662,0.1986,3061.5,3061.1,0.90699264]
["bitfinex","ETHUSD",1763615290863,0.1986,3061.5,3061.0,3.94507986]
["bitfinex","ETHUSD",1763615291067,0.455,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763615291264,0.112,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763615291466,0.6953,3061.8,3061.0,3.94507986]
["bitfinex","ETHUSD",1763615291667,0.4967,3062.3,3061.3,3.94407986]
["bitfinex","ETHUSD",1763615291871,0.112,3062.2,3061.6,3.94407986]
["bitfinex","ETHUSD",1763615292078,0.4967,3062.3,3061.7,0.00730772]
["bitfinex","ETHUSD",1763615292262,0.4967,3062.3,3061.5,0.90699264]
["bitfinex","ETHUSD",1763615292458,0.112,3062.5,3061.6,0.00730891]
["bitfinex","ETHUSD",1763615292858,0.4967,3062.4,3061.6,0.00730891]
["bitfinex","ETHUSD",1763615293586,0.4967,3062.8,3061.8,4.1729803]
["bitfinex","ETHUSD",1763615293889,0.112,3062.5,3061.9,0.00729753]
["bitfinex","ETHUSD",1763615294086,0.4967,3062.8,3061.9,0.00729753]
["bitfinex","ETHUSD",1763615294299,0.112,3062.7,3061.9,0.00729753]
["bitfinex","ETHUSD",1763615294498,0.4967,3062.8,3061.9,0.00729753]
["bitfinex","ETHUSD",1763615294499,0.112,3062.6,3061.9,0.00729753]
["bitfinex","ETHUSD",1763615294899,0.6087,3062.6,3061.7,0.90699264]
["bitfinex","ETHUSD",1763615295475,0.4967,3062.6,3061.7,4.17306822]
["bitfinex","ETHUSD",1763615295673,0.112,3062.5,3061.7,4.17306822]
["bitfinex","ETHUSD",1763615296483,0.112,3062.5,3061.5,0.90699264]
["bitfinex","ETHUSD",1763615296484,0.6536,3061.8,3061.5,0.90699264]
["bitfinex","ETHUSD",1763615296666,0.6536,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1763615296667,0.455,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1763615297300,0.9517,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1763615297800,0.6087,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763615297998,0.4967,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763615298170,0.112,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763615298372,0.4967,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1763615298698,0.6087,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1763615299299,0.112,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763615299480,0.455,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763615299875,0.9517,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763615300980,4.65152851,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763615301568,4.76352851,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763615302204,0.405504,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1763615302407,0.455,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763615302911,0.9517,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763615303401,1.0637,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763615303616,1.469204,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763615303816,1.469204,3060.7,3058.1,3.59723188]
["bitfinex","ETHUSD",1763615303817,0.455,3060.4,3058.8,2.85969488]
["bitfinex","ETHUSD",1763615303971,0.455,3060.4,3058.9,0.00737031]
["bitfinex","ETHUSD",1763615303972,0.4967,3060.3,3058.9,0.00737031]
["bitfinex","ETHUSD",1763615304178,0.6087,3060.3,3058.9,0.00737031]
["bitfinex","ETHUSD",1763615304387,0.112,3060.2,3058.9,0.00737031]
["bitfinex","ETHUSD",1763615304611,0.112,3060.2,3058.9,0.91436295]
["bitfinex","ETHUSD",1763615304778,0.4967,3060.1,3058.9,0.91436295]
["bitfinex","ETHUSD",1763615304978,0.4967,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763615305514,0.455,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615305802,0.567,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615306012,0.9517,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615306377,1.0637,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615306791,0.4967,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763615306990,0.5624,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763615307710,0.4623,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615308011,0.5743,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615308315,1.0247,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615309115,0.9127,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615309316,0.4504,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763615309607,3.26715191,3060.8,3059.9,0.001]
["bitfinex","ETHUSD",1763615309776,0.112,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763615310177,0.112,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763615310412,0.4504,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763615310585,0.112,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763615310785,0.4504,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763615310977,0.4504,3060.9,3059.9,0.001]
["bitfinex","ETHUSD",1763615311196,0.112,3060.8,3059.9,0.001]
["bitfinex","ETHUSD",1763615311390,0.4504,3060.9,3059.9,0.001]
["bitfinex","ETHUSD",1763615311622,0.4504,3060.9,3059.9,0.91534232]
["bitfinex","ETHUSD",1763615311789,0.112,3060.8,3059.9,4.1760088]
["bitfinex","ETHUSD",1763615312328,0.5624,3060.8,3059.9,0.001]
["bitfinex","ETHUSD",1763615312524,0.49495,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763615312826,0.4623,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615313026,0.112,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763615314015,0.112,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615314803,0.112,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763615315183,0.4504,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1763615315888,0.112,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763615316188,3.26745125,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1763615316403,0.48378513,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763615316698,0.112,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763615317093,0.5624,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763615317292,0.4504,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763615317495,0.112,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1763615318507,0.5835,3060.2,3060.0,3.5084]
["bitfinex","ETHUSD",1763615319423,0.4536,3060.1,3060.0,3.5084]
["bitfinex","ETHUSD",1763615319886,0.5656,3060.1,3060.0,3.5084]
["bitfinex","ETHUSD",1763615320486,1.0371,3060.1,3060.0,3.5084]
["bitfinex","ETHUSD",1763615320686,4.30496706,3060.1,3060.0,3.0084]
["bitfinex","ETHUSD",1763615320886,5.06223974,3060.1,3060.0,3.0084]
["bitfinex","ETHUSD",1763615321093,6.37473638,3060.1,3060.0,3.0084]
["bitfinex","ETHUSD",1763615325426,6.37473638,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1763615325629,2.12649664,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763615325836,2.12649664,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1763615326038,1.047004,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763615326355,0.405504,3059.5,3057.6,0.492]
["bitfinex","ETHUSD",1763615326504,9.80584428,3059.4,3058.1,0.1675]
["bitfinex","ETHUSD",1763615326705,0.405504,3059.2,3057.7,0.492]
["bitfinex","ETHUSD",1763615326946,0.405504,3059.2,3057.5,4.17756175]
["bitfinex","ETHUSD",1763615327104,0.405504,3059.0,3057.4,3.270693]
["bitfinex","ETHUSD",1763615327305,0.405504,3058.8,3057.5,0.90699264]
["bitfinex","ETHUSD",1763615327506,0.405504,3058.8,3057.5,0.492]
["bitfinex","ETHUSD",1763615327724,0.112,3058.7,3057.5,0.492]
["bitfinex","ETHUSD",1763615327928,0.112,3058.7,3057.5,1.39899264]
["bitfinex","ETHUSD",1763615328136,0.405504,3058.8,3057.6,3.99973001]
["bitfinex","ETHUSD",1763615328341,0.112,3058.7,3057.7,0.00740724]
["bitfinex","ETHUSD",1763615328634,3.26925591,3058.8,3057.7,3.76236911]
["bitfinex","ETHUSD",1763615328939,0.112,3058.6,3057.7,3.76236911]
["bitfinex","ETHUSD",1763615329818,0.112,3058.6,3057.7,0.492]
["bitfinex","ETHUSD",1763615330017,0.4715,3058.6,3057.7,0.492]
["bitfinex","ETHUSD",1763615330219,0.112,3058.5,3057.7,0.492]
["bitfinex","ETHUSD",1763615330821,0.112,3058.5,3057.7,3.2704221]
["bitfinex","ETHUSD",1763615331018,0.112,3058.5,3057.6,3.27052378]
["bitfinex","ETHUSD",1763615331423,0.112,3058.5,3057.6,7.03306276]
["bitfinex","ETHUSD",1763615331916,0.189,3058.9,3057.9,3.99973001]
["bitfinex","ETHUSD",1763615332117,0.112,3058.8,3057.9,4.49173001]
["bitfinex","ETHUSD",1763615332649,0.189,3058.9,3058.0,3.27011118]
["bitfinex","ETHUSD",1763615332830,0.112,3058.7,3057.9,3.99973001]
["bitfinex","ETHUSD",1763615333021,0.112,3058.7,3057.7,3.27041964]
["bitfinex","ETHUSD",1763615333219,0.5835,3058.7,3057.7,3.27041964]
["bitfinex","ETHUSD",1763615333442,0.112,3058.6,3057.8,0.492]
["bitfinex","ETHUSD",1763615333649,0.112,3058.5,3057.8,0.492]
["bitfinex","ETHUSD",1763615334323,0.6605,3058.9,3057.8,0.492]
["bitfinex","ETHUSD",1763615334523,0.112,3058.8,3057.8,3.76222725]
["bitfinex","ETHUSD",1763615334853,0.112,3058.7,3057.8,3.76222725]
["bitfinex","ETHUSD",1763615335154,3.9296849,3058.9,3057.9,4.49173001]
["bitfinex","ETHUSD",1763615335155,0.189,3058.9,3057.9,4.49173001]
["bitfinex","ETHUSD",1763615335471,0.189,3059.6,3058.8,0.6261]
["bitfinex","ETHUSD",1763615336119,0.112,3059.6,3058.9,0.492]
["bitfinex","ETHUSD",1763615336654,0.112,3059.6,3059.0,3.26904217]
["bitfinex","ETHUSD",1763615337464,0.112,3059.6,3058.9,3.26911892]
["bitfinex","ETHUSD",1763615337623,0.112,3059.6,3058.9,3.76111892]
["bitfinex","ETHUSD",1763615337823,3.92848157,3060.0,3058.9,3.76111892]
["bitfinex","ETHUSD",1763615338065,0.5835,3059.9,3058.9,3.76111892]
["bitfinex","ETHUSD",1763615338574,3.26818746,3059.8,3058.8,0.1675]
["bitfinex","ETHUSD",1763615338733,6.53637492,3059.8,3058.8,0.1675]
["bitfinex","ETHUSD",1763615338935,1.18348749,3059.7,3058.8,0.1675]
["bitfinex","ETHUSD",1763615339370,0.4715,3059.6,3058.8,3.43675057]
["bitfinex","ETHUSD",1763615340564,0.111,3059.6,3059.0,3.26904217]
["bitfinex","ETHUSD",1763615340766,0.113,3059.6,3059.0,3.26904217]
["bitfinex","ETHUSD",1763615341460,0.111,3059.5,3058.9,3.76114894]
["bitfinex","ETHUSD",1763615341884,0.111,3059.5,3058.8,6.1675]
["bitfinex","ETHUSD",1763615342060,0.5825,3059.5,3058.8,6.0]
["bitfinex","ETHUSD",1763615342244,0.51235634,3059.5,3058.8,6.0]
["bitfinex","ETHUSD",1763615342450,0.111,3059.4,3058.8,6.0]
["bitfinex","ETHUSD",1763615342677,3.74001482,3059.5,3058.8,6.0]
["bitfinex","ETHUSD",1763615342977,0.48520148,3059.4,3058.8,6.0]
["bitfinex","ETHUSD",1763615343679,0.95670148,3059.4,3058.8,6.0]
["bitfinex","ETHUSD",1763615344260,0.111,3059.3,3058.8,6.0]
["bitfinex","ETHUSD",1763615345178,0.111,3059.2,3058.8,6.0]
["bitfinex","ETHUSD",1763615345374,0.111,3059.2,3058.8,6.492]
["bitfinex","ETHUSD",1763615345779,3.74192241,3059.6,3058.8,6.0]
["bitfinex","ETHUSD",1763615345780,7.01034482,3059.6,3058.8,6.0]
["bitfinex","ETHUSD",1763615345978,0.4536,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615346182,0.9251,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615346769,1.0361,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615346975,4.30524904,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615347286,4.71075304,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615347501,5.50873249,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615347657,6.41572513,3058.9,3058.8,6.0]
["bitfinex","ETHUSD",1763615347856,6.41572513,3058.9,3058.8,2.9119]
["bitfinex","ETHUSD",1763615348056,1.31249664,3058.8,3057.6,0.001]
["bitfinex","ETHUSD",1763615348258,0.5507,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615348454,0.4387,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615348757,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615348960,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615349785,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615349957,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615350157,4.9307349,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615350351,4.8197349,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615350661,1.66030288,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615350859,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615351094,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615351393,0.8978,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615352014,0.7858,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615352188,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615352387,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615352583,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615352775,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615353164,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615353668,4.16723202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615353885,0.8968,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615354277,0.4769,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615354591,1.046,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615355896,4.31643202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615356071,5.07509851,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615357298,0.111,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615358685,1.046,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615360068,4.31643202,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615363327,5.62892866,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615363747,5.66980906,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763615363897,0.405504,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615364101,8.39841046,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615364910,9.3054031,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615365108,9.4164031,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615365321,10.84656685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615367128,10.73556685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615367435,10.84656685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615367606,10.73556685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615367936,10.84656685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615368232,10.73556685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615368437,10.84656685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615368599,10.73556685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615368796,10.84656685,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615370039,6.79799937,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615370208,6.90899937,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615371111,6.79799937,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615371316,6.90899937,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1763615372047,6.90899937,3057.6,3055.0,0.4979]
["bitfinex","ETHUSD",1763615372048,0.880904,3057.4,3055.0,0.4979]
["bitfinex","ETHUSD",1763615372338,1.31249664,3056.4,3054.9,0.4979]
["bitfinex","ETHUSD",1763615372503,0.405504,3056.2,3054.9,0.4979]
["bitfinex","ETHUSD",1763615374053,0.405504,3056.0,3054.9,0.4979]
["bitfinex","ETHUSD",1763615374255,0.405504,3055.8,3054.9,0.4979]
["bitfinex","ETHUSD",1763615374457,0.405504,3055.8,3055.0,0.78764852]
["bitfinex","ETHUSD",1763615375051,0.405504,3055.8,3055.0,1.28554852]
["bitfinex","ETHUSD",1763615375533,0.405504,3055.8,3055.0,0.78764852]
["bitfinex","ETHUSD",1763615375849,0.405504,3055.8,3055.1,0.4979]
["bitfinex","ETHUSD",1763615376052,3.27257256,3055.7,3055.1,0.4979]
["bitfinex","ETHUSD",1763615376252,0.405504,3055.6,3054.8,0.6654]
["bitfinex","ETHUSD",1763615376429,0.111,3055.5,3054.8,0.6654]
["bitfinex","ETHUSD",1763615376625,0.405504,3055.4,3054.8,0.1675]
["bitfinex","ETHUSD",1763615376973,0.405504,3055.6,3055.4,0.4708]
["bitfinex","ETHUSD",1763615377457,0.6074,3055.5,3054.8,0.1675]
["bitfinex","ETHUSD",1763615378834,3.27289389,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763615379069,3.88021612,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763615379756,0.111,3055.4,3055.1,0.4571]
["bitfinex","ETHUSD",1763615379963,0.1849,3055.9,3055.1,0.4571]
["bitfinex","ETHUSD",1763615380267,3.78900556,3055.8,3055.3,0.4774]
["bitfinex","ETHUSD",1763615380476,0.4652,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1763615380843,0.866804,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615381043,5.15901191,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615381246,5.51221191,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615381447,5.04701191,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615381659,4.25201927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615382038,4.14001927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615382256,6.41204438,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615382448,0.405504,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615382643,0.112,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615383164,4.25201927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615383539,4.71721927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615383739,5.84764464,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615384766,6.75463728,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615387180,4.58571191,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615387381,0.44641919,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615387538,3.83163446,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615387937,4.29293446,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615388191,3.2726465,3055.7,3055.0,4.87306748]
["bitfinex","ETHUSD",1763615388345,0.112,3055.6,3055.2,0.4774]
["bitfinex","ETHUSD",1763615388765,0.112,3055.6,3055.5,0.4774]
["bitfinex","ETHUSD",1763615389275,3.27240671,3055.9,3055.5,0.4774]
["bitfinex","ETHUSD",1763615389600,0.112,3055.6,3055.5,0.4774]
["bitfinex","ETHUSD",1763615389887,0.5733,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1763615390085,0.368,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763615390372,0.04091251,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1763615390574,0.112,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1763615390966,0.112,3055.2,3055.1,0.4774]
["bitfinex","ETHUSD",1763615391166,0.870704,3055.7,3055.1,0.4774]
["bitfinex","ETHUSD",1763615391368,0.405504,3055.4,3055.1,0.1675]
["bitfinex","ETHUSD",1763615391742,3.27292448,3055.4,3055.1,0.1675]
["bitfinex","ETHUSD",1763615391939,3.27292448,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1763615392140,0.405504,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1763615392377,0.4613,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615392581,0.50221519,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615392954,0.96741519,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615393357,4.60521927,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615393562,5.40425179,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615394603,6.35215962,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615394774,6.31124443,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1763615396867,0.368,3054.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615397084,0.517504,3054.3,3053.0,0.001]
["bitfinex","ETHUSD",1763615397284,0.405504,3054.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615397599,0.405504,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1763615397964,0.405504,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1763615398165,0.866804,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615398368,0.978804,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615398696,1.444004,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615399094,0.978804,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615399467,4.25416347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615400888,0.517504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615401087,0.405504,3053.1,3053.0,0.4784]
["bitfinex","ETHUSD",1763615401295,0.112,3053.1,3053.0,0.4784]
["bitfinex","ETHUSD",1763615401487,0.112,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615402115,0.112,3053.1,3053.0,0.4784]
["bitfinex","ETHUSD",1763615402397,0.112,3053.1,3053.0,0.9355]
["bitfinex","ETHUSD",1763615402593,0.112,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615403334,0.405504,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763615403533,3.68086347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615403692,0.517504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615403894,0.6463,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1763615404120,0.517504,3053.7,3053.0,0.4784]
["bitfinex","ETHUSD",1763615404295,0.1811,3053.8,3053.1,0.1685]
["bitfinex","ETHUSD",1763615404493,3.27410391,3054.3,3053.7,0.4774]
["bitfinex","ETHUSD",1763615404730,0.112,3054.2,3053.7,0.4774]
["bitfinex","ETHUSD",1763615405845,0.90699264,3054.1,3053.7,0.9345]
["bitfinex","ETHUSD",1763615406048,0.90699264,3054.1,3053.1,3.44381088]
["bitfinex","ETHUSD",1763615406049,0.112,3054.0,3053.1,0.1685]
["bitfinex","ETHUSD",1763615406341,0.112,3054.0,3053.3,0.4571]
["bitfinex","ETHUSD",1763615406699,0.405504,3053.8,3053.1,0.1685]
["bitfinex","ETHUSD",1763615406899,0.04093394,3053.7,3053.1,0.1685]
["bitfinex","ETHUSD",1763615407129,0.405504,3053.8,3053.1,0.1685]
["bitfinex","ETHUSD",1763615407504,3.68018191,3053.8,3053.1,0.6256]
["bitfinex","ETHUSD",1763615407900,6.95485982,3053.8,3053.1,0.6256]
["bitfinex","ETHUSD",1763615408101,7.70805718,3053.8,3053.1,0.6256]
["bitfinex","ETHUSD",1763615408623,0.405504,3053.6,3053.1,0.1685]
["bitfinex","ETHUSD",1763615408811,0.15293663,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1763615409310,0.112,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1763615409933,3.27503766,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615410236,6.93593909,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615412101,3.66090143,3053.4,3053.1,0.1685]
["bitfinex","ETHUSD",1763615412307,0.405504,3053.6,3053.3,0.4827]
["bitfinex","ETHUSD",1763615412635,3.27422951,3054.2,3053.5,0.4827]
["bitfinex","ETHUSD",1763615412840,1.01899264,3054.1,3053.3,0.4712]
["bitfinex","ETHUSD",1763615413735,0.90699264,3054.1,3053.3,0.4712]
["bitfinex","ETHUSD",1763615413914,0.112,3054.0,3053.3,0.92892675]
["bitfinex","ETHUSD",1763615414101,3.38640535,3054.0,3053.4,0.4712]
["bitfinex","ETHUSD",1763615414700,6.6608107,3054.0,3053.4,0.4712]
["bitfinex","ETHUSD",1763615414935,6.6608107,3054.0,3053.1,0.1685]
["bitfinex","ETHUSD",1763615415147,6.6608107,3054.0,3053.1,0.6397]
["bitfinex","ETHUSD",1763615415453,7.41759103,3054.0,3053.1,0.6397]
["bitfinex","ETHUSD",1763615415970,7.41759103,3054.0,3053.2,0.4712]
["bitfinex","ETHUSD",1763615416153,0.04093126,3053.9,3053.2,0.4712]
["bitfinex","ETHUSD",1763615417442,10.69199638,3054.0,3053.1,0.1685]
["bitfinex","ETHUSD",1763615417641,0.405504,3053.8,3053.1,0.1685]
["bitfinex","ETHUSD",1763615417864,1.56650716,3053.8,3053.1,0.1685]
["bitfinex","ETHUSD",1763615418053,3.27471591,3053.7,3053.1,0.1685]
["bitfinex","ETHUSD",1763615418359,0.111,3053.6,3053.1,0.1685]
["bitfinex","ETHUSD",1763615418561,0.111,3053.6,3053.2,0.1685]
["bitfinex","ETHUSD",1763615419165,0.111,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1763615419166,0.405504,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1763615419371,0.19360319,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615419865,0.19360319,3053.4,3053.3,0.4827]
["bitfinex","ETHUSD",1763615420031,3.57964085,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615420233,6.85467851,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615420877,3.57964085,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615421081,3.57964713,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615421378,3.38604394,3053.4,3053.1,0.1685]
["bitfinex","ETHUSD",1763615421680,0.90699264,3053.9,3053.3,0.4827]
["bitfinex","ETHUSD",1763615421885,0.405504,3053.7,3053.3,0.4827]
["bitfinex","ETHUSD",1763615422234,0.90699264,3053.5,3053.3,0.4827]
["bitfinex","ETHUSD",1763615422478,0.52918158,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615422972,0.903304,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615423195,0.405504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615423339,1.014304,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615423553,1.485904,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615424498,4.76126347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615424694,5.56491504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615425993,5.09331504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615426200,3.27527585,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1763615426504,0.111,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615428123,0.111,3053.1,3053.0,0.4843]
["bitfinex","ETHUSD",1763615428428,0.111,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615429115,3.27505875,3053.4,3053.0,0.4843]
["bitfinex","ETHUSD",1763615429430,0.90699264,3053.5,3053.3,0.4833]
["bitfinex","ETHUSD",1763615429600,0.111,3053.4,3053.1,0.1685]
["bitfinex","ETHUSD",1763615430514,0.90699264,3053.5,3053.1,0.1685]
["bitfinex","ETHUSD",1763615430681,0.111,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615431087,3.38604485,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615431282,4.07935111,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1763615431520,0.15193931,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763615433100,3.42716859,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763615433521,0.111,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1763615433728,0.405504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615433934,0.111,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615435028,1.77348047,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615435189,5.45434394,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615435510,4.74766347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615436027,0.886104,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615436336,4.27246347,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615436502,0.997104,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615436702,0.405504,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615436923,0.111,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1763615437097,0.111,3053.1,3053.0,0.4843]
["bitfinex","ETHUSD",1763615438336,0.90699264,3053.4,3053.0,0.4843]
["bitfinex","ETHUSD",1763615438543,0.111,3053.3,3053.0,0.4843]
["bitfinex","ETHUSD",1763615438751,1.74074838,3053.4,3053.0,0.4843]
["bitfinex","ETHUSD",1763615439044,0.111,3053.3,3053.0,0.4843]
["bitfinex","ETHUSD",1763615439258,0.5427,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1763615439457,1.010204,3052.4,3051.7,0.001]
["bitfinex","ETHUSD",1763615439814,0.7697204,3052.4,3051.7,0.001]
["bitfinex","ETHUSD",1763615440010,0.111,3053.1,3052.3,0.4865]
["bitfinex","ETHUSD",1763615440243,0.516504,3053.1,3052.4,0.4855]
["bitfinex","ETHUSD",1763615440448,0.405504,3052.9,3052.4,0.4855]
["bitfinex","ETHUSD",1763615440814,0.516504,3052.9,3052.4,0.4855]
["bitfinex","ETHUSD",1763615441328,0.516504,3052.9,3052.4,0.9695]
["bitfinex","ETHUSD",1763615441329,0.94793865,3052.8,3052.4,0.9695]
["bitfinex","ETHUSD",1763615441527,0.04094601,3052.8,3052.4,0.484]
["bitfinex","ETHUSD",1763615441730,0.111,3053.4,3052.7,0.4855]
["bitfinex","ETHUSD",1763615441928,0.405504,3053.3,3052.7,0.4855]
["bitfinex","ETHUSD",1763615442633,1.13024193,3053.3,3052.7,0.4855]
["bitfinex","ETHUSD",1763615442951,2.03723457,3053.3,3052.7,0.4855]
["bitfinex","ETHUSD",1763615443445,3.27525219,3053.2,3052.7,0.4855]
["bitfinex","ETHUSD",1763615443838,3.45573919,3053.5,3052.7,0.9695]
["bitfinex","ETHUSD",1763615444043,4.18206309,3053.4,3052.7,0.9695]
["bitfinex","ETHUSD",1763615444915,7.45713354,3053.4,3052.7,0.9695]
["bitfinex","ETHUSD",1763615445154,8.27794689,3053.4,3052.7,0.9695]
["bitfinex","ETHUSD",1763615445448,6.55050438,3053.2,3052.7,0.4855]
["bitfinex","ETHUSD",1763615446867,3.27525219,3053.2,3052.7,0.9695]
["bitfinex","ETHUSD",1763615447431,0.82081335,3053.4,3052.3,0.001]
["bitfinex","ETHUSD",1763615447634,6.55029324,3053.3,3052.4,0.595]
["bitfinex","ETHUSD",1763615449281,0.90699264,3053.4,3053.2,0.654]
["bitfinex","ETHUSD",1763615449637,4.18212683,3053.4,3053.2,0.654]
["bitfinex","ETHUSD",1763615450132,0.4937,3053.3,3052.4,0.111]
["bitfinex","ETHUSD",1763615450332,0.4937,3053.3,3052.4,0.595]
["bitfinex","ETHUSD",1763615450585,0.405504,3053.2,3052.5,0.111]
["bitfinex","ETHUSD",1763615451667,7.00991894,3053.1,3052.5,0.111]
["bitfinex","ETHUSD",1763615451868,1.11001637,3053.0,3052.5,0.111]
["bitfinex","ETHUSD",1763615452038,1.11001637,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1763615452039,1.56921637,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1763615452342,1.97606568,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1763615452543,1.97606568,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1763615453132,0.4937,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615453572,6.95686668,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763615453751,7.20039325,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763615455243,0.4937,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615455754,3.76948864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615456166,4.42623439,3052.8,3052.6,0.4865]
["bitfinex","ETHUSD",1763615456472,7.70194957,3052.8,3052.6,0.4865]
["bitfinex","ETHUSD",1763615456639,7.70194957,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763615457352,4.42623439,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763615457551,4.18270782,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1763615458272,0.53464735,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615458567,0.9529,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615459960,4.22868864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615461475,3.27578864,3052.7,3052.6,0.4865]
["bitfinex","ETHUSD",1763615461675,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615461847,4.52643829,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615462248,4.03273829,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615462478,4.03273829,3052.7,3052.6,0.4865]
["bitfinex","ETHUSD",1763615462678,0.111,3053.2,3052.6,0.9705]
["bitfinex","ETHUSD",1763615462978,6.66150438,3053.2,3052.8,0.4855]
["bitfinex","ETHUSD",1763615463489,6.66150438,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1763615463781,0.66615044,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763615464366,3.27546675,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1763615464983,3.27546675,3053.0,3052.6,0.485]
["bitfinex","ETHUSD",1763615465183,6.5509335,3053.0,3052.6,0.485]
["bitfinex","ETHUSD",1763615465381,3.94153707,3053.1,3052.9,0.4855]
["bitfinex","ETHUSD",1763615465681,3.27538663,3053.1,3053.0,0.4855]
["bitfinex","ETHUSD",1763615466201,4.02289291,3054.2,3053.0,0.4855]
["bitfinex","ETHUSD",1763615466202,0.4592,3054.1,3053.0,0.4855]
["bitfinex","ETHUSD",1763615466358,0.90699264,3053.6,3053.1,0.654]
["bitfinex","ETHUSD",1763615466562,0.90699264,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1763615466563,0.4937,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763615466984,1.20484245,3053.5,3052.6,0.001]
["bitfinex","ETHUSD",1763615467280,0.405504,3053.4,3052.6,0.485]
["bitfinex","ETHUSD",1763615468583,6.55028984,3053.3,3052.6,0.485]
["bitfinex","ETHUSD",1763615468788,0.69557938,3053.2,3052.6,0.485]
["bitfinex","ETHUSD",1763615469990,1.16847938,3053.2,3052.6,0.112]
["bitfinex","ETHUSD",1763615470484,3.27535947,3053.1,3052.6,0.112]
["bitfinex","ETHUSD",1763615471005,3.27528455,3053.2,3053.0,0.4732]
["bitfinex","ETHUSD",1763615471205,3.27517458,3053.3,3053.1,0.4732]
["bitfinex","ETHUSD",1763615471363,3.27707226,3053.4,3053.2,0.4732]
["bitfinex","ETHUSD",1763615471767,4.03816304,3053.4,3052.7,0.4678]
["bitfinex","ETHUSD",1763615472071,0.04093931,3053.3,3052.7,0.5788]
["bitfinex","ETHUSD",1763615472388,4.03816304,3053.4,3052.7,0.5788]
["bitfinex","ETHUSD",1763615472575,3.27525219,3053.2,3052.7,0.5788]
["bitfinex","ETHUSD",1763615472759,3.27525219,3053.2,3052.7,0.4678]
["bitfinex","ETHUSD",1763615473171,0.51384199,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1763615474489,0.405504,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1763615474660,6.55114808,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1763615476419,7.02404808,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1763615476787,0.4824,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615476988,1.23713941,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615477224,1.71003941,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615477718,1.23713941,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615478699,4.51292805,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615480230,4.98582805,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615482120,6.40932469,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615484228,6.45027204,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615484430,6.75700417,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615484606,6.71606236,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1763615484797,1.31249664,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1763615485103,5.97514665,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615485329,6.44804665,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615485639,9.72404992,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615485929,9.68309988,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615486095,11.16548012,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1763615487298,2.26179664,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1763615487596,8.90979156,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763615487830,9.21652923,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763615488016,11.03900906,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763615488620,11.15000906,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1763615494486,0.405504,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1763615494622,5.75722374,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1763615494828,6.84456611,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1763615495058,0.405504,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615495258,0.90167148,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615495480,1.39367148,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615495980,9.52942547,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615496194,10.85298968,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615498272,6.90162738,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615498496,10.85298968,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615500322,10.96498968,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1763615501605,0.405504,3051.0,3050.0,10.0]
["bitfinex","ETHUSD",1763615501774,1.31249664,3050.3,3050.0,10.0]
["bitfinex","ETHUSD",1763615501975,0.405504,3050.1,3050.0,10.0]
["bitfinex","ETHUSD",1763615502171,4.59107767,3050.1,3050.0,10.0]
["bitfinex","ETHUSD",1763615502384,4.59107767,3050.1,3050.0,10.4965]
["bitfinex","ETHUSD",1763615502585,4.59107767,3050.1,3050.0,10.9652]
["bitfinex","ETHUSD",1763615502988,4.70307767,3050.1,3050.0,10.9652]
["bitfinex","ETHUSD",1763615503184,4.18557367,3050.1,3050.0,10.9652]
["bitfinex","ETHUSD",1763615503410,4.29757367,3050.1,3050.0,10.9652]
["bitfinex","ETHUSD",1763615503920,3.27750647,3051.1,3050.0,12.06172]
["bitfinex","ETHUSD",1763615504209,0.90699264,3051.2,3051.0,0.4965]
["bitfinex","ETHUSD",1763615504376,0.112,3051.1,3051.0,0.4965]
["bitfinex","ETHUSD",1763615504576,0.112,3051.1,3050.7,0.4687]
["bitfinex","ETHUSD",1763615504781,0.112,3051.1,3051.0,0.4965]
["bitfinex","ETHUSD",1763615505409,0.112,3051.1,3051.0,0.9652]
["bitfinex","ETHUSD",1763615505700,0.405504,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1763615505901,0.405504,3050.8,3050.5,0.4687]
["bitfinex","ETHUSD",1763615506177,6.55587242,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763615506376,6.55587242,3050.7,3050.5,0.4687]
["bitfinex","ETHUSD",1763615506377,3.27793621,3050.7,3050.5,0.4687]
["bitfinex","ETHUSD",1763615506608,3.68344021,3050.7,3050.6,0.4965]
["bitfinex","ETHUSD",1763615506999,3.27793621,3050.7,3050.6,0.9652]
["bitfinex","ETHUSD",1763615507317,3.27793621,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763615507318,6.55587242,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763615507480,6.66787242,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1763615507684,0.405504,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1763615508198,3.68354766,3050.6,3050.5,0.4965]
["bitfinex","ETHUSD",1763615508980,1.31249664,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615509379,1.31249664,3050.5,3050.4,0.4975]
["bitfinex","ETHUSD",1763615510486,4.59064776,3050.5,3050.4,0.4975]
["bitfinex","ETHUSD",1763615510789,4.59064776,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615510790,5.8754169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615510989,5.3887169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615511516,5.8754169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615511715,6.3746169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615514383,5.8754169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615514587,5.5007169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615514903,5.9874169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615515332,6.4866169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615515896,5.9874169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615517910,6.4866169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615518111,5.9874169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615518711,5.5007169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615519490,5.9874169,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615519995,6.79309651,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1763615522129,6.79309651,3050.5,3049.7,0.001]
["bitfinex","ETHUSD",1763615522130,0.405504,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615522331,0.517504,3049.8,3049.7,0.4975]
["bitfinex","ETHUSD",1763615522642,1.58630229,3050.4,3049.7,0.9662]
["bitfinex","ETHUSD",1763615522845,0.41858268,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1763615523128,0.112,3050.3,3050.2,0.665]
["bitfinex","ETHUSD",1763615523593,4.2973587,3050.3,3050.2,0.665]
["bitfinex","ETHUSD",1763615524124,0.405504,3050.2,3049.7,0.001]
["bitfinex","ETHUSD",1763615524437,0.405504,3050.2,3050.1,0.1685]
["bitfinex","ETHUSD",1763615524734,0.405504,3050.2,3050.1,0.665]
["bitfinex","ETHUSD",1763615524890,0.517504,3050.2,3050.1,0.665]
["bitfinex","ETHUSD",1763615525084,0.517504,3050.2,3050.1,1.1337]
["bitfinex","ETHUSD",1763615525535,3.79597754,3050.2,3050.1,0.665]
["bitfinex","ETHUSD",1763615526107,0.405504,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615526302,0.405504,3050.0,3049.8,0.4687]
["bitfinex","ETHUSD",1763615526507,0.405504,3050.0,3049.9,0.4965]
["bitfinex","ETHUSD",1763615527522,4.59118516,3050.0,3049.9,0.4965]
["bitfinex","ETHUSD",1763615527696,4.59118516,3050.0,3049.9,0.9652]
["bitfinex","ETHUSD",1763615528223,4.59118516,3050.0,3049.9,0.9585]
["bitfinex","ETHUSD",1763615528914,4.18568116,3050.0,3049.9,0.9585]
["bitfinex","ETHUSD",1763615530295,4.18568116,3050.0,3049.9,0.4965]
["bitfinex","ETHUSD",1763615530709,4.18568116,3050.0,3049.9,0.4706]
["bitfinex","ETHUSD",1763615531210,0.90699264,3050.0,3049.9,0.9326]
["bitfinex","ETHUSD",1763615531410,4.18568116,3050.0,3049.9,0.9326]
["bitfinex","ETHUSD",1763615531695,0.90699264,3050.0,3049.9,0.9326]
["bitfinex","ETHUSD",1763615531919,3.27847354,3050.2,3049.9,0.9326]
["bitfinex","ETHUSD",1763615532225,3.27847354,3050.2,3050.1,0.6391]
["bitfinex","ETHUSD",1763615532482,0.112,3050.3,3050.1,0.6391]
["bitfinex","ETHUSD",1763615532632,4.18537074,3050.3,3050.2,0.9326]
["bitfinex","ETHUSD",1763615532795,4.29737074,3050.3,3050.2,0.9326]
["bitfinex","ETHUSD",1763615533335,7.57574884,3050.3,3049.8,0.462]
["bitfinex","ETHUSD",1763615533638,0.94797355,3050.2,3049.8,0.462]
["bitfinex","ETHUSD",1763615533848,0.90699264,3050.1,3049.8,0.462]
["bitfinex","ETHUSD",1763615534141,4.18538593,3050.3,3050.1,0.6391]
["bitfinex","ETHUSD",1763615534321,4.29738593,3050.3,3050.2,0.4706]
["bitfinex","ETHUSD",1763615536135,4.03495693,3051.1,3050.2,0.4706]
["bitfinex","ETHUSD",1763615536136,0.002,3051.0,3050.2,3.70081786]
["bitfinex","ETHUSD",1763615536355,3.2796955,3051.0,3050.9,0.4706]
["bitfinex","ETHUSD",1763615536846,4.18668814,3051.0,3050.9,0.4706]
["bitfinex","ETHUSD",1763615537821,4.18668814,3051.0,3050.9,0.9326]
["bitfinex","ETHUSD",1763615538351,4.18668814,3051.0,3050.9,0.4706]
["bitfinex","ETHUSD",1763615538648,0.90699264,3050.9,3050.4,0.462]
["bitfinex","ETHUSD",1763615538856,0.04097285,3050.8,3050.5,0.462]
["bitfinex","ETHUSD",1763615539012,0.90699264,3050.9,3050.8,0.4706]
["bitfinex","ETHUSD",1763615539819,0.90699264,3050.9,3050.5,0.462]
["bitfinex","ETHUSD",1763615539820,1.49959264,3050.9,3050.1,0.1685]
["bitfinex","ETHUSD",1763615540018,0.405504,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615540218,0.112,3050.3,3050.1,0.1685]
["bitfinex","ETHUSD",1763615540545,0.405504,3050.5,3050.2,0.4706]
["bitfinex","ETHUSD",1763615540740,0.112,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615541460,0.112,3050.5,3050.3,0.4706]
["bitfinex","ETHUSD",1763615541752,0.86948651,3050.5,3050.1,0.1685]
["bitfinex","ETHUSD",1763615542253,6.59749539,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615542461,0.4806,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763615542751,0.04098226,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615542959,0.04097957,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763615543124,1.03316553,3050.2,3050.0,0.4716]
["bitfinex","ETHUSD",1763615543733,1.03316553,3050.2,3050.1,0.4706]
["bitfinex","ETHUSD",1763615544139,4.31163907,3050.2,3050.1,0.6391]
["bitfinex","ETHUSD",1763615544737,4.31163907,3050.2,3050.1,0.4706]
["bitfinex","ETHUSD",1763615545439,0.90699264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615545640,0.90699264,3050.1,3050.0,0.4716]
["bitfinex","ETHUSD",1763615546168,4.18557367,3050.1,3050.0,0.4716]
["bitfinex","ETHUSD",1763615547876,4.18557367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615547877,5.61829494,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615548172,6.08349494,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615551794,6.48899894,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615551955,6.5299812,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615552587,6.48899894,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615553792,6.5299812,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615554158,6.48899894,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615555791,4.18557367,3050.1,3050.0,0.4914]
["bitfinex","ETHUSD",1763615556093,3.39058103,3050.1,3050.0,0.9567]
["bitfinex","ETHUSD",1763615557782,0.90699264,3050.4,3050.0,0.9567]
["bitfinex","ETHUSD",1763615557982,0.90699264,3050.4,3050.1,0.4698]
["bitfinex","ETHUSD",1763615558282,0.90699264,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615559378,0.9277433,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615559566,3.29900924,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615560092,0.02075066,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615560394,3.29900924,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615561113,0.02075066,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615564194,3.29900924,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615564785,3.29900924,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615565799,0.02075066,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615566011,3.29900924,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615566388,0.02075066,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615568137,3.29900924,3050.4,3050.3,1.1369]
["bitfinex","ETHUSD",1763615568707,3.29900924,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615569835,0.02075066,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615569996,3.29900924,3050.4,3050.3,0.6671]
["bitfinex","ETHUSD",1763615571812,3.29900924,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615572332,3.29900924,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615572624,3.29900924,3050.4,3050.3,0.4986]
["bitfinex","ETHUSD",1763615572832,3.30100924,3050.4,3050.3,0.4986]
["bitfinex","ETHUSD",1763615575533,7.07606782,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615575696,6.57926782,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615576198,3.30100924,3050.4,3050.3,0.4986]
["bitfinex","ETHUSD",1763615577310,3.30100924,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615577553,6.57926782,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615579112,3.30100924,3050.4,3050.3,0.4986]
["bitfinex","ETHUSD",1763615580928,3.79780924,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615581130,4.00860882,3050.4,3050.3,0.4986]
["bitfinex","ETHUSD",1763615582639,4.50540882,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615585839,7.7836674,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615586043,0.3059,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763615586220,3.77885339,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615586421,4.68584603,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615586619,5.17994603,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615586935,5.58545003,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615587908,8.86403106,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615589264,1.4831959,3050.1,3050.0,0.4915]
["bitfinex","ETHUSD",1763615589565,0.02275066,3050.4,3050.0,0.9441]
["bitfinex","ETHUSD",1763615589750,4.20801597,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615590326,7.98166687,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615590532,7.48628864,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615591060,7.94068864,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615591262,9.05718292,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1763615591764,0.4657,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615591951,4.76227367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615592259,5.21667367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615592767,4.76227367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615593267,0.02275066,3050.4,3050.0,0.9441]
["bitfinex","ETHUSD",1763615593470,3.30100924,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615593764,0.90699264,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1763615593967,3.80768747,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615593968,4.20800188,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615594932,0.9297433,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615595532,4.20800188,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615596533,4.20800188,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615597346,0.9297433,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615597748,4.20800188,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615599359,0.9297433,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615600652,4.20800188,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615601657,0.9297433,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615601854,4.20800188,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615602054,4.20800188,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615602366,0.9297433,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615602534,0.9297433,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615604075,4.20800188,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615605370,0.9297433,3050.4,3050.3,0.9431]
["bitfinex","ETHUSD",1763615605559,0.9297433,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615606474,4.20800188,3050.4,3050.3,0.4905]
["bitfinex","ETHUSD",1763615606774,7.48626046,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615607134,4.20800188,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615608767,7.48626046,3050.4,3050.1,0.1685]
["bitfinex","ETHUSD",1763615609070,1.36319264,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1763615609369,0.90699264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615609778,0.90699264,3050.1,3050.0,0.489]
["bitfinex","ETHUSD",1763615610758,4.18557367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615610965,4.64177367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615612256,4.18557367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615612978,4.18557367,3050.1,3050.0,0.489]
["bitfinex","ETHUSD",1763615614352,4.94307856,3050.1,3050.0,0.489]
["bitfinex","ETHUSD",1763615614549,1.66449753,3050.1,3050.0,0.489]
["bitfinex","ETHUSD",1763615615176,4.94307856,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615615357,1.66449753,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615615959,4.94307856,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615616857,1.66449753,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615617069,0.90699264,3050.1,3050.0,0.9835]
["bitfinex","ETHUSD",1763615617882,0.90699264,3050.1,3050.0,0.489]
["bitfinex","ETHUSD",1763615618882,0.90699264,3050.1,3050.0,0.952]
["bitfinex","ETHUSD",1763615619386,4.14625824,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615619960,7.42483927,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615620299,9.28579837,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615620507,7.88193927,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615622458,7.88393927,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615628177,10.65120487,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615629307,7.88393927,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615629477,9.01128056,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615629673,11.77854616,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615630611,9.01128056,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615631226,6.24401496,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615631424,6.24401496,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615631425,0.90899264,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615631716,0.113,3050.1,3050.0,0.9585]
["bitfinex","ETHUSD",1763615631905,1.01999264,3050.1,3050.0,0.9585]
["bitfinex","ETHUSD",1763615632089,1.01999264,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615632289,4.29857367,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615632511,1.01999264,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615632700,4.29857367,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615633081,1.01999264,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615633521,4.29857367,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615634319,1.01999264,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615636115,4.29857367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615637296,4.77057367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615637923,4.29857367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615641397,5.3330052,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615641600,6.2621052,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615642890,9.74219648,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615644046,6.86393088,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615644200,6.2105092,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615644403,9.4348748,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615644604,9.74202918,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615647350,0.002,3050.1,3050.0,0.9585]
["bitfinex","ETHUSD",1763615648138,0.002,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615648514,0.002,3050.1,3050.0,0.9697]
["bitfinex","ETHUSD",1763615654212,0.002,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615654843,0.002,3050.1,3050.0,0.9697]
["bitfinex","ETHUSD",1763615656761,0.002,3050.1,3050.0,0.4955]
["bitfinex","ETHUSD",1763615659960,0.4787,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615660171,1.47958619,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615661661,4.75816722,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615661851,4.23308103,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615663262,5.14007367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615664638,1.38569264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615664833,1.01999264,3050.1,3050.0,0.5003]
["bitfinex","ETHUSD",1763615665235,1.49669264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615665456,4.77527367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615666342,4.29857367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615666555,4.18757367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615666851,4.29857367,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615669132,1.01999264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615669558,1.01999264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615670151,0.90899264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615670363,1.01999264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615670960,0.90899264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615671366,0.90899264,3050.1,3050.0,0.9956]
["bitfinex","ETHUSD",1763615671573,0.90899264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615672476,1.38229264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615672774,0.90899264,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615672972,0.90899264,3050.1,3050.0,0.4957]
["bitfinex","ETHUSD",1763615673771,0.002,3050.1,3050.0,6.89566412]
["bitfinex","ETHUSD",1763615673944,0.002,3050.1,3050.0,8.07750594]
["bitfinex","ETHUSD",1763615674671,0.002,3050.1,3050.0,5.87084757]
["bitfinex","ETHUSD",1763615675668,0.002,3050.1,3050.0,8.98449858]
["bitfinex","ETHUSD",1763615675870,0.002,3050.1,3050.0,4.96385493]
["bitfinex","ETHUSD",1763615682859,0.002,3050.1,3050.0,3.77438852]
["bitfinex","ETHUSD",1763615683876,0.002,3050.1,3050.0,4.25148852]
["bitfinex","ETHUSD",1763615685057,0.002,3050.1,3050.0,3.77438852]
["bitfinex","ETHUSD",1763615686058,0.4811,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615686261,0.97,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615687112,0.4811,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615687306,0.97,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615688525,1.7193906,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615689121,0.97,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615689611,0.4811,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615689813,0.002,3050.1,3050.0,0.4805]
["bitfinex","ETHUSD",1763615691312,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615691611,0.002,3050.1,3050.0,4.23628852]
["bitfinex","ETHUSD",1763615691810,0.002,3050.1,3050.0,4.98779671]
["bitfinex","ETHUSD",1763615692016,0.002,3050.1,3050.0,4.51069671]
["bitfinex","ETHUSD",1763615692180,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615692380,0.002,3050.1,3050.0,0.4805]
["bitfinex","ETHUSD",1763615692612,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615692809,0.002,3050.1,3050.0,4.23628852]
["bitfinex","ETHUSD",1763615695000,0.002,3050.1,3050.0,4.98779669]
["bitfinex","ETHUSD",1763615695995,0.002,3050.1,3050.0,4.51069669]
["bitfinex","ETHUSD",1763615696782,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615697588,0.002,3050.1,3050.0,4.23628852]
["bitfinex","ETHUSD",1763615699022,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615699408,0.002,3050.1,3050.0,4.23628852]
["bitfinex","ETHUSD",1763615700016,0.002,3050.1,3050.0,3.75918852]
["bitfinex","ETHUSD",1763615700205,0.002,3050.1,3050.0,4.23628852]
["bitfinex","ETHUSD",1763615700926,0.002,3050.1,3050.0,8.1125477]
["bitfinex","ETHUSD",1763615701222,0.002,3050.1,3050.0,4.99889669]
["bitfinex","ETHUSD",1763615703946,0.002,3050.1,3050.0,8.1125477]
["bitfinex","ETHUSD",1763615704742,0.002,3050.1,3050.0,4.99889669]
["bitfinex","ETHUSD",1763615705331,0.002,3050.1,3050.0,8.1125477]
["bitfinex","ETHUSD",1763615705639,0.002,3050.1,3050.0,8.5180517]
["bitfinex","ETHUSD",1763615705999,0.002,3050.1,3050.0,8.1125477]
["bitfinex","ETHUSD",1763615706319,0.002,3050.1,3050.0,4.52179669]
["bitfinex","ETHUSD",1763615706695,0.002,3050.1,3050.0,4.99889669]
["bitfinex","ETHUSD",1763615707128,0.002,3050.1,3050.0,5.10989669]
["bitfinex","ETHUSD",1763615707431,0.002,3050.1,3050.0,8.2235477]
["bitfinex","ETHUSD",1763615708838,0.002,3050.1,3050.0,5.10989669]
["bitfinex","ETHUSD",1763615709011,0.002,3050.1,3050.0,5.08529669]
["bitfinex","ETHUSD",1763615710305,0.002,3050.1,3050.0,5.09292128]
["bitfinex","ETHUSD",1763615710504,0.002,3050.1,3050.0,5.08529669]
["bitfinex","ETHUSD",1763615711438,0.002,3050.1,3050.0,4.63279669]
["bitfinex","ETHUSD",1763615713417,0.4951,3050.1,3050.0,0.76360817]
["bitfinex","ETHUSD",1763615713738,0.4951,3050.1,3050.0,3.27968852]
["bitfinex","ETHUSD",1763615713739,0.9645,3050.1,3050.0,3.27968852]
["bitfinex","ETHUSD",1763615713943,0.9645,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615714307,0.4951,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615714502,0.002,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615714708,0.9645,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615715142,1.39086588,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615715346,4.66944691,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615717243,5.57643955,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615717444,5.98194355,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615717744,9.09559456,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615718472,9.40244276,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1763615718610,1.31760064,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615718817,4.53524365,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615719028,4.64624365,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615719211,1.89099264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615720421,5.16989617,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615720625,1.89099264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615720825,5.16989617,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615721024,6.02636627,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615721455,9.14001728,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615721819,9.54552128,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615722045,9.67681496,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615722257,6.67416395,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615722436,6.54287027,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615725051,9.31226696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615725268,9.20126696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615725561,9.31226696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615727562,9.20126696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615727725,9.31226696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615728882,12.08166365,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615729035,9.31226696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615731375,6.54287027,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615731672,6.58385656,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615733069,9.35325325,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615733267,9.31226696,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615733466,9.44355202,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615733846,1.1905701,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615734052,0.116104,3050.0,3049.7,0.4681]
["bitfinex","ETHUSD",1763615734256,0.90699264,3049.9,3049.7,0.4681]
["bitfinex","ETHUSD",1763615734460,0.90699264,3049.9,3049.7,0.001]
["bitfinex","ETHUSD",1763615735476,1.50369664,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615735870,1.02309664,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615736078,4.30180031,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615736464,4.78240031,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1763615736670,0.4922,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615737076,0.9728,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615737278,1.87979264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615737573,5.15869617,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615737752,4.185839,3049.9,3049.7,0.001]
["bitfinex","ETHUSD",1763615737956,5.30348881,3049.9,3049.7,0.001]
["bitfinex","ETHUSD",1763615738180,1.11764981,3049.9,3049.7,0.001]
["bitfinex","ETHUSD",1763615738356,0.90699264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615738970,1.36749264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615739279,4.64639617,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615739571,2.28357728,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615739777,1.36749264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615739977,0.90699264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615740147,0.90699264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615740676,1.01799264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615740843,1.47849264,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615741047,5.6982364,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615742273,5.73922269,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1763615743446,0.90699264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615744851,0.90699264,3049.8,3049.7,0.9563]
["bitfinex","ETHUSD",1763615746480,0.90699264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615747965,0.90699264,3049.8,3049.7,0.9563]
["bitfinex","ETHUSD",1763615748576,0.90699264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615749474,0.90699264,3049.8,3049.7,0.9563]
["bitfinex","ETHUSD",1763615749682,0.90699264,3049.8,3049.7,0.4609]
["bitfinex","ETHUSD",1763615749989,0.007104,3050.0,3049.7,7.95471287]
["bitfinex","ETHUSD",1763615750186,0.118104,3050.0,3049.9,0.4599]
["bitfinex","ETHUSD",1763615750388,0.007104,3050.0,3049.9,0.4599]
["bitfinex","ETHUSD",1763615750796,0.4605,3049.3,3048.5,0.05]
["bitfinex","ETHUSD",1763615750997,0.4605,3049.3,3048.0,4.03528534]
["bitfinex","ETHUSD",1763615750998,1.31249664,3048.5,3047.2,0.1828]
["bitfinex","ETHUSD",1763615751196,1.31249664,3048.5,3047.6,0.4954]
["bitfinex","ETHUSD",1763615751197,2.88039669,3048.4,3047.6,0.4954]
["bitfinex","ETHUSD",1763615751494,0.90699264,3048.1,3047.3,0.7499812]
["bitfinex","ETHUSD",1763615751672,0.4577,3047.7,3046.9,7.22792309]
["bitfinex","ETHUSD",1763615751876,0.90699264,3047.9,3046.9,7.22792309]
["bitfinex","ETHUSD",1763615752080,0.111,3048.2,3047.8,3.40229669]
["bitfinex","ETHUSD",1763615752277,0.111,3048.2,3047.9,0.4599]
["bitfinex","ETHUSD",1763615752483,0.111,3048.2,3048.1,0.4599]
["bitfinex","ETHUSD",1763615752997,0.111,3048.2,3048.1,1.1381]
["bitfinex","ETHUSD",1763615753492,0.111,3048.4,3048.1,1.1381]
["bitfinex","ETHUSD",1763615753897,0.111,3048.4,3048.3,0.4599]
["bitfinex","ETHUSD",1763615754194,0.111,3048.4,3048.1,0.6782]
["bitfinex","ETHUSD",1763615754504,0.111,3048.4,3048.1,0.1828]
["bitfinex","ETHUSD",1763615755071,0.111,3048.4,3048.1,3.46352865]
["bitfinex","ETHUSD",1763615755266,0.111,3048.4,3048.0,3.28179887]
["bitfinex","ETHUSD",1763615755771,0.90699264,3048.5,3048.0,3.28179887]
["bitfinex","ETHUSD",1763615755971,0.4644,3048.5,3048.0,3.28179887]
["bitfinex","ETHUSD",1763615756582,1.37139264,3048.5,3048.0,3.28179887]
["bitfinex","ETHUSD",1763615756772,0.4644,3048.5,3048.0,3.28179887]
["bitfinex","ETHUSD",1763615757102,0.90699264,3048.6,3048.0,3.77719887]
["bitfinex","ETHUSD",1763615757803,0.90699264,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1763615758105,0.111,3048.4,3048.1,0.162]
["bitfinex","ETHUSD",1763615759802,0.111,3048.4,3048.0,3.28180922]
["bitfinex","ETHUSD",1763615760403,1.48239264,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763615760786,3.39143362,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763615760981,0.111,3048.4,3048.3,0.4599]
["bitfinex","ETHUSD",1763615761394,0.111,3048.7,3048.3,0.9553]
["bitfinex","ETHUSD",1763615761594,0.111,3048.7,3048.6,0.4599]
["bitfinex","ETHUSD",1763615761987,0.6498,3049.1,3048.6,0.4599]
["bitfinex","ETHUSD",1763615762192,0.5754,3049.0,3048.2,3.77591816]
["bitfinex","ETHUSD",1763615762394,0.5754,3049.0,3048.3,0.39379182]
["bitfinex","ETHUSD",1763615762611,0.4644,3049.2,3048.3,0.88919182]
["bitfinex","ETHUSD",1763615762810,0.111,3048.9,3048.3,0.88408782]
["bitfinex","ETHUSD",1763615763114,0.111,3048.9,3048.4,0.4954]
["bitfinex","ETHUSD",1763615764613,0.111,3048.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1763615765009,0.5754,3048.9,3048.5,3.28030178]
["bitfinex","ETHUSD",1763615766326,0.4605,3048.6,3048.1,4.04908452]
["bitfinex","ETHUSD",1763615766528,5.15187176,3048.9,3048.1,4.04908452]
["bitfinex","ETHUSD",1763615766529,0.0218,3048.5,3048.1,4.04908452]
["bitfinex","ETHUSD",1763615767329,0.4644,3048.8,3048.4,0.4599]
["bitfinex","ETHUSD",1763615767491,1.01799264,3048.9,3048.4,0.4599]
["bitfinex","ETHUSD",1763615767701,4.18663665,3049.2,3048.5,0.4954]
["bitfinex","ETHUSD",1763615767993,0.111,3049.1,3048.5,0.4954]
["bitfinex","ETHUSD",1763615768194,4.18663665,3049.2,3048.5,0.4954]
["bitfinex","ETHUSD",1763615768397,0.111,3049.0,3048.5,0.4954]
["bitfinex","ETHUSD",1763615769036,3.96225601,3049.6,3048.5,0.4954]
["bitfinex","ETHUSD",1763615769037,0.4735,3049.7,3048.9,0.4796]
["bitfinex","ETHUSD",1763615769236,0.5865,3050.0,3049.1,0.4796]
["bitfinex","ETHUSD",1763615769530,0.90699264,3049.9,3049.1,0.4796]
["bitfinex","ETHUSD",1763615769824,0.111,3049.9,3049.2,0.6736]
["bitfinex","ETHUSD",1763615770195,0.111,3049.9,3049.3,0.4908]
["bitfinex","ETHUSD",1763615770510,1.01799264,3049.9,3049.3,0.4908]
["bitfinex","ETHUSD",1763615770716,1.48088622,3049.9,3049.2,0.1828]
["bitfinex","ETHUSD",1763615770933,0.51448629,3049.8,3048.9,0.4908]
["bitfinex","ETHUSD",1763615771222,0.4678,3049.3,3048.8,3.279979]
["bitfinex","ETHUSD",1763615771429,0.0047,3048.9,3048.4,0.111]
["bitfinex","ETHUSD",1763615771629,0.4631,3048.8,3048.4,0.111]
["bitfinex","ETHUSD",1763615771921,0.111,3049.0,3048.4,3.77120046]
["bitfinex","ETHUSD",1763615772119,0.111,3049.0,3048.7,0.4796]
["bitfinex","ETHUSD",1763615773632,0.41861627,3049.4,3048.9,0.4796]
["bitfinex","ETHUSD",1763615773835,0.46289358,3049.9,3049.3,0.6612]
["bitfinex","ETHUSD",1763615774041,0.111,3049.8,3049.4,0.4796]
["bitfinex","ETHUSD",1763615774333,0.002,3050.0,3049.9,0.4796]
["bitfinex","ETHUSD",1763615775423,0.002,3050.0,3049.9,0.9704]
["bitfinex","ETHUSD",1763615776030,0.002,3050.0,3049.9,5.15618866]
["bitfinex","ETHUSD",1763615776227,0.002,3050.0,3049.9,0.4796]
["bitfinex","ETHUSD",1763615777699,0.002,3050.0,3049.5,0.90699264]
["bitfinex","ETHUSD",1763615777904,0.4671,3050.0,3049.5,4.67695202]
["bitfinex","ETHUSD",1763615778103,0.4671,3050.0,3049.5,4.18615202]
["bitfinex","ETHUSD",1763615778504,0.4671,3050.0,3049.1,0.111]
["bitfinex","ETHUSD",1763615778505,0.0047,3049.6,3049.1,0.1839]
["bitfinex","ETHUSD",1763615778744,0.0047,3049.6,3049.1,0.90699264]
["bitfinex","ETHUSD",1763615778909,0.4735,3049.5,3048.9,3.27985006]
["bitfinex","ETHUSD",1763615779906,3.39001846,3049.7,3048.9,3.77065006]
["bitfinex","ETHUSD",1763615780231,0.111,3049.7,3049.0,0.4908]
["bitfinex","ETHUSD",1763615780640,0.111,3049.7,3049.6,0.4796]
["bitfinex","ETHUSD",1763615781347,3.27890693,3049.8,3049.6,0.4796]
["bitfinex","ETHUSD",1763615781511,0.111,3049.8,3049.6,0.4796]
["bitfinex","ETHUSD",1763615782437,3.38994447,3049.8,3049.6,0.4796]
["bitfinex","ETHUSD",1763615782638,3.38994447,3049.8,3049.2,0.4908]
["bitfinex","ETHUSD",1763615782639,0.111,3049.8,3049.2,3.77033356]
["bitfinex","ETHUSD",1763615783241,0.111,3049.8,3049.3,0.4908]
["bitfinex","ETHUSD",1763615784024,0.4735,3049.7,3049.1,3.46121854]
["bitfinex","ETHUSD",1763615784422,0.111,3049.8,3049.6,0.4796]
["bitfinex","ETHUSD",1763615784646,0.49752138,3049.8,3049.2,0.4908]
["bitfinex","ETHUSD",1763615784947,3.77648277,3049.8,3049.2,3.77034326]
["bitfinex","ETHUSD",1763615785452,0.49752138,3049.8,3049.2,3.77034326]
["bitfinex","ETHUSD",1763615785942,0.111,3049.8,3049.3,0.4908]
["bitfinex","ETHUSD",1763615786452,3.38990805,3049.8,3049.1,3.46121504]
["bitfinex","ETHUSD",1763615786746,3.38990805,3049.8,3049.1,3.95201504]
["bitfinex","ETHUSD",1763615787360,0.111,3049.8,3049.1,3.95201504]
["bitfinex","ETHUSD",1763615787526,0.111,3049.8,3049.1,7.23167133]
["bitfinex","ETHUSD",1763615788047,0.57,3049.8,3049.1,7.23167133]
["bitfinex","ETHUSD",1763615788249,0.97368956,3049.8,3049.1,7.23167133]
["bitfinex","ETHUSD",1763615788463,0.111,3049.8,3049.2,0.5]
["bitfinex","ETHUSD",1763615789758,0.111,3049.8,3049.3,3.27944118]
["bitfinex","ETHUSD",1763615789920,0.111,3049.8,3049.3,3.77944118]
["bitfinex","ETHUSD",1763615790323,0.113,3049.8,3049.3,3.77944118]
["bitfinex","ETHUSD",1763615792053,0.113,3049.8,3049.4,0.5]
["bitfinex","ETHUSD",1763615792584,0.405504,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615792853,0.4683,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615793052,0.5793,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615793350,1.0383,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615793722,0.9273,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615793922,4.31870939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615794123,1.22820077,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615794355,0.5793,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615794742,0.4683,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615794947,0.111,3048.4,3048.3,0.4705]
["bitfinex","ETHUSD",1763615795367,0.6109,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615795869,0.111,3048.4,3048.3,0.4705]
["bitfinex","ETHUSD",1763615797170,0.111,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615797670,0.584,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615798065,4.71004175,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615798236,1.42963236,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615798437,0.49743236,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615798662,0.111,3048.4,3048.3,0.4857]
["bitfinex","ETHUSD",1763615800366,0.111,3048.4,3048.3,3.766217]
["bitfinex","ETHUSD",1763615800533,0.111,3048.4,3048.3,4.227217]
["bitfinex","ETHUSD",1763615801945,0.111,3048.4,3048.3,0.9467]
["bitfinex","ETHUSD",1763615802354,3.27976385,3049.0,3048.3,0.9467]
["bitfinex","ETHUSD",1763615802671,0.81369306,3048.9,3048.3,0.4857]
["bitfinex","ETHUSD",1763615803080,1.28119306,3048.9,3048.3,0.4857]
["bitfinex","ETHUSD",1763615804110,0.4675,3048.8,3048.3,0.4857]
["bitfinex","ETHUSD",1763615804768,4.09361475,3048.9,3048.3,4.22720784]
["bitfinex","ETHUSD",1763615804970,4.09361475,3048.9,3048.3,0.9467]
["bitfinex","ETHUSD",1763615805413,4.09361475,3048.9,3048.3,3.76621122]
["bitfinex","ETHUSD",1763615805618,4.09361475,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1763615805774,0.73734468,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1763615806388,1.20484468,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1763615806593,3.28008659,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763615807713,4.48484763,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1763615808105,0.002,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763615808472,0.002,3048.7,3048.3,0.462]
["bitfinex","ETHUSD",1763615809277,0.002,3048.7,3048.3,3.74249005]
["bitfinex","ETHUSD",1763615809773,0.451,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1763615809993,0.8825257,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1763615810275,0.4150257,3048.7,3048.3,0.4857]
["bitfinex","ETHUSD",1763615810881,3.28019418,3048.6,3048.3,0.4857]
["bitfinex","ETHUSD",1763615811503,0.4150257,3048.7,3048.5,0.4847]
["bitfinex","ETHUSD",1763615811709,0.002,3048.7,3048.5,0.4847]
["bitfinex","ETHUSD",1763615812094,3.28210553,3048.7,3048.5,0.4847]
["bitfinex","ETHUSD",1763615812298,3.28210553,3048.7,3048.0,3.28180865]
["bitfinex","ETHUSD",1763615812299,0.0181,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1763615812498,0.0224,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615812983,3.77063225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615813325,4.79856706,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615816016,5.20407106,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615817118,8.32116278,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615821136,8.62786039,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615823433,4.33106706,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615823815,4.79856706,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615825437,5.24508021,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615825644,5.55182695,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615825812,6.45881959,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615828241,4.44206706,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615829043,0.0224,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1763615829264,0.002,3048.7,3048.0,0.9543]
["bitfinex","ETHUSD",1763615829450,0.111,3048.6,3048.1,0.6609]
["bitfinex","ETHUSD",1763615829615,0.1982,3047.7,3046.3,0.1893]
["bitfinex","ETHUSD",1763615829817,3.52569172,3047.2,3046.3,0.6664]
["bitfinex","ETHUSD",1763615830037,0.111,3047.1,3046.3,0.6664]
["bitfinex","ETHUSD",1763615830228,0.111,3047.1,3046.4,0.4771]
["bitfinex","ETHUSD",1763615831415,0.48366917,3047.1,3046.4,0.4771]
["bitfinex","ETHUSD",1763615831827,3.28191663,3047.0,3046.4,0.4771]
["bitfinex","ETHUSD",1763615832034,3.28191663,3047.0,3046.4,3.75964664]
["bitfinex","ETHUSD",1763615832235,3.76549989,3047.1,3046.4,3.75964664]
["bitfinex","ETHUSD",1763615832438,7.04733061,3047.1,3046.5,0.4771]
["bitfinex","ETHUSD",1763615832637,7.54593061,3047.1,3046.3,3.47195517]
["bitfinex","ETHUSD",1763615833090,0.6673,3046.4,3045.9,0.1818]
["bitfinex","ETHUSD",1763615833252,2.6910897,3047.0,3046.0,0.4771]
["bitfinex","ETHUSD",1763615833253,0.111,3046.3,3046.0,0.4771]
["bitfinex","ETHUSD",1763615833753,0.111,3046.3,3046.2,0.4762]
["bitfinex","ETHUSD",1763615834579,0.5202,3046.3,3045.9,3.46490089]
["bitfinex","ETHUSD",1763615834781,1.0179,3046.3,3045.6,3.28340683]
["bitfinex","ETHUSD",1763615835287,4.2329723,3046.3,3045.6,0.4771]
["bitfinex","ETHUSD",1763615835454,3.80292322,3046.3,3045.6,0.4771]
["bitfinex","ETHUSD",1763615836290,3.80292322,3046.3,3045.6,3.76051453]
["bitfinex","ETHUSD",1763615838273,4.30062322,3046.3,3045.5,3.2834809]
["bitfinex","ETHUSD",1763615838456,3.69192322,3046.3,3045.6,0.4771]
["bitfinex","ETHUSD",1763615838785,0.111,3046.2,3045.6,0.4771]
["bitfinex","ETHUSD",1763615838986,0.111,3046.2,3045.6,1.1815114]
["bitfinex","ETHUSD",1763615839201,0.111,3046.2,3045.3,0.4771]
["bitfinex","ETHUSD",1763615839202,1.015104,3046.1,3045.3,0.4771]
["bitfinex","ETHUSD",1763615839359,0.4986,3046.7,3045.1,0.90699264]
["bitfinex","ETHUSD",1763615839554,0.516504,3046.6,3045.4,0.4771]
["bitfinex","ETHUSD",1763615839951,0.405504,3046.4,3045.4,0.4771]
["bitfinex","ETHUSD",1763615840159,3.28267078,3046.3,3045.5,3.28353308]
["bitfinex","ETHUSD",1763615840350,0.111,3046.2,3045.4,3.28361144]
["bitfinex","ETHUSD",1763615840550,0.6096,3046.2,3045.4,3.28361144]
["bitfinex","ETHUSD",1763615840755,0.405504,3046.4,3045.4,3.28361144]
["bitfinex","ETHUSD",1763615840756,3.7802234,3047.3,3046.1,0.658]
["bitfinex","ETHUSD",1763615840992,0.111,3046.9,3046.2,0.4762]
["bitfinex","ETHUSD",1763615841555,3.97052306,3047.0,3046.2,0.4762]
["bitfinex","ETHUSD",1763615841556,0.6886,3047.0,3046.2,0.4762]
["bitfinex","ETHUSD",1763615841823,0.19,3047.0,3046.3,0.4771]
["bitfinex","ETHUSD",1763615841967,0.111,3046.9,3046.3,0.4771]
["bitfinex","ETHUSD",1763615842168,3.47191761,3047.0,3046.3,3.75967271]
["bitfinex","ETHUSD",1763615842371,0.54907706,3046.9,3046.3,3.28257271]
["bitfinex","ETHUSD",1763615842694,0.4092,3046.4,3046.2,3.28274096]
["bitfinex","ETHUSD",1763615842853,0.5202,3046.4,3046.0,3.28296426]
["bitfinex","ETHUSD",1763615843054,0.111,3046.4,3046.3,0.4762]
["bitfinex","ETHUSD",1763615843313,0.39705176,3046.9,3046.3,0.4762]
["bitfinex","ETHUSD",1763615843473,0.111,3046.8,3046.3,0.4762]
["bitfinex","ETHUSD",1763615843657,0.4986,3046.9,3045.1,0.1818]
["bitfinex","ETHUSD",1763615843658,0.4092,3046.4,3045.1,0.1818]
["bitfinex","ETHUSD",1763615843857,0.0041,3046.2,3045.1,0.1818]
["bitfinex","ETHUSD",1763615844061,0.405504,3046.0,3045.1,0.1818]
["bitfinex","ETHUSD",1763615844269,0.405504,3045.7,3044.8,0.90699264]
["bitfinex","ETHUSD",1763615844694,0.405504,3045.5,3044.8,0.90699264]
["bitfinex","ETHUSD",1763615844855,0.112,3045.4,3044.8,0.90699264]
["bitfinex","ETHUSD",1763615845892,0.112,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615846389,0.112,3045.4,3045.3,0.4762]
["bitfinex","ETHUSD",1763615847291,0.112,3045.4,3045.1,3.46575221]
["bitfinex","ETHUSD",1763615848491,0.112,3045.4,3045.1,3.28395221]
["bitfinex","ETHUSD",1763615848694,0.112,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615848888,0.112,3045.4,3045.0,3.2850546]
["bitfinex","ETHUSD",1763615849678,0.112,3045.4,3045.0,6.56912684]
["bitfinex","ETHUSD",1763615849863,0.112,3045.4,3045.0,7.05622684]
["bitfinex","ETHUSD",1763615850083,0.112,3045.4,3045.0,6.56912684]
["bitfinex","ETHUSD",1763615850401,0.112,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615850911,0.586,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615851998,0.4572,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615852328,0.586,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615852917,0.112,3045.4,3045.0,0.4881]
["bitfinex","ETHUSD",1763615853108,0.181,3045.9,3045.3,0.4562]
["bitfinex","ETHUSD",1763615853309,0.112,3045.8,3045.3,0.4562]
["bitfinex","ETHUSD",1763615853744,0.04104146,3045.7,3045.3,0.4562]
["bitfinex","ETHUSD",1763615854099,0.51504146,3045.7,3045.3,0.4562]
["bitfinex","ETHUSD",1763615854547,0.51504146,3045.7,3045.1,0.5888]
["bitfinex","ETHUSD",1763615854548,0.4572,3045.4,3045.1,3.2839644]
["bitfinex","ETHUSD",1763615854701,0.15304012,3045.8,3045.1,3.3856644]
["bitfinex","ETHUSD",1763615855029,0.90699264,3046.4,3045.7,0.4562]
["bitfinex","ETHUSD",1763615855233,0.586,3046.3,3045.8,0.4562]
["bitfinex","ETHUSD",1763615855439,0.474,3046.9,3045.8,0.4562]
["bitfinex","ETHUSD",1763615855736,0.112,3046.8,3045.2,0.90699264]
["bitfinex","ETHUSD",1763615855912,0.112,3046.8,3045.3,2.08513254]
["bitfinex","ETHUSD",1763615856113,0.405504,3046.6,3045.3,2.08513254]
["bitfinex","ETHUSD",1763615856314,0.405504,3046.6,3045.6,3.9703059]
["bitfinex","ETHUSD",1763615856623,0.474,3046.5,3045.7,6.56663492]
["bitfinex","ETHUSD",1763615858134,0.474,3046.5,3045.7,3.28331746]
["bitfinex","ETHUSD",1763615858303,0.474,3046.5,3045.7,6.56663492]
["bitfinex","ETHUSD",1763615859307,0.4265,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1763615859527,0.112,3046.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1763615860347,0.4301,3045.8,3045.4,3.28355098]
["bitfinex","ETHUSD",1763615860546,0.6181,3045.8,3045.4,6.56719188]
["bitfinex","ETHUSD",1763615861525,1.0885,3045.8,3045.4,6.56719188]
["bitfinex","ETHUSD",1763615861827,0.6181,3045.8,3045.4,6.56719188]
["bitfinex","ETHUSD",1763615862143,0.4301,3045.8,3045.4,6.56719188]
["bitfinex","ETHUSD",1763615863842,0.4301,3045.8,3045.4,7.02419188]
["bitfinex","ETHUSD",1763615864048,0.0211,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763615864213,0.188,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1763615864214,0.0251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615864413,0.542604,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615864739,1.32000307,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615865522,5.51096011,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615866064,6.39044143,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615866426,7.0972548,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615866753,6.39044143,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615867664,3.10647703,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615867848,1.64459571,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615868054,0.1371,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615868858,0.64854955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615869157,1.013004,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615869949,0.6075,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615870349,1.0291,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615870553,0.852404,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615870755,0.5589,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615871447,3.28314671,3045.9,3045.0,0.4593]
["bitfinex","ETHUSD",1763615871646,0.4704,3045.7,3045.0,3.74327355]
["bitfinex","ETHUSD",1763615871960,0.405504,3045.6,3045.0,3.74327355]
["bitfinex","ETHUSD",1763615872160,0.71189128,3045.6,3045.0,3.74327355]
["bitfinex","ETHUSD",1763615872363,0.4704,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763615872564,0.30638728,3045.5,3045.0,3.28507115]
["bitfinex","ETHUSD",1763615872865,0.112,3045.4,3045.0,3.28507115]
["bitfinex","ETHUSD",1763615873678,0.112,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1763615875571,3.63035923,3045.8,3045.3,0.4583]
["bitfinex","ETHUSD",1763615875572,0.34711467,3045.8,3045.3,0.4583]
["bitfinex","ETHUSD",1763615875780,0.112,3045.7,3045.3,0.4583]
["bitfinex","ETHUSD",1763615876079,0.112,3045.7,3045.3,3.7420423]
["bitfinex","ETHUSD",1763615876479,0.112,3045.7,3045.3,0.4583]
["bitfinex","ETHUSD",1763615876845,0.5824,3045.7,3045.2,3.28380921]
["bitfinex","ETHUSD",1763615877462,0.5824,3045.7,3045.0,3.28502317]
["bitfinex","ETHUSD",1763615877463,0.5824,3045.7,3045.0,3.28502453]
["bitfinex","ETHUSD",1763615877846,0.5824,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1763615878198,0.44654681,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763615878381,0.431227,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763615878747,0.4704,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1763615879681,0.405504,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1763615881052,0.4469,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1763615881579,0.15304685,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1763615881779,0.112,3045.3,3045.0,0.4593]
["bitfinex","ETHUSD",1763615882304,0.112,3045.3,3045.1,3.2839644]
["bitfinex","ETHUSD",1763615882796,0.112,3045.3,3045.2,0.9153]
["bitfinex","ETHUSD",1763615884594,0.112,3045.7,3045.2,7.48301312]
["bitfinex","ETHUSD",1763615884955,0.112,3045.7,3045.3,0.457]
["bitfinex","ETHUSD",1763615886282,0.112,3045.7,3045.6,0.4583]
["bitfinex","ETHUSD",1763615886488,0.112,3045.7,3045.5,3.28351725]
["bitfinex","ETHUSD",1763615886684,0.4905,3045.4,3045.1,3.28393153]
["bitfinex","ETHUSD",1763615886876,0.112,3045.7,3045.1,6.75119593]
["bitfinex","ETHUSD",1763615889314,0.112,3045.7,3045.1,7.23869593]
["bitfinex","ETHUSD",1763615890612,0.4704,3045.9,3045.1,10.72150183]
["bitfinex","ETHUSD",1763615890906,0.112,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1763615891570,0.112,3045.6,3045.3,3.77124872]
["bitfinex","ETHUSD",1763615891915,0.112,3045.6,3045.5,0.4653]
["bitfinex","ETHUSD",1763615892415,0.112,3045.6,3045.5,0.9528]
["bitfinex","ETHUSD",1763615892710,0.112,3045.6,3045.5,0.4653]
["bitfinex","ETHUSD",1763615892875,0.112,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1763615893069,0.112,3045.6,3045.2,3.77135656]
["bitfinex","ETHUSD",1763615893381,3.68848548,3046.1,3045.2,3.77135656]
["bitfinex","ETHUSD",1763615893382,0.112,3046.2,3045.5,4.4356059]
["bitfinex","ETHUSD",1763615893709,0.112,3046.2,3045.7,0.4653]
["bitfinex","ETHUSD",1763615893884,0.04103607,3046.1,3045.7,0.4653]
["bitfinex","ETHUSD",1763615894208,0.112,3046.2,3045.7,0.9528]
["bitfinex","ETHUSD",1763615894777,0.112,3046.2,3045.9,2.77477348]
["bitfinex","ETHUSD",1763615895003,0.04102665,3046.8,3046.1,0.4653]
["bitfinex","ETHUSD",1763615895179,0.579,3046.7,3046.3,2.77477348]
["bitfinex","ETHUSD",1763615895510,0.4529,3046.2,3046.1,2.77477348]
["bitfinex","ETHUSD",1763615895811,0.4529,3046.2,3045.9,2.77477348]
["bitfinex","ETHUSD",1763615896177,0.9198,3046.2,3045.9,2.77477348]
["bitfinex","ETHUSD",1763615896806,0.4529,3046.2,3045.7,7.05413492]
["bitfinex","ETHUSD",1763615897909,0.4669,3046.5,3045.8,0.4875]
["bitfinex","ETHUSD",1763615898081,0.19,3047.0,3046.4,0.4653]
["bitfinex","ETHUSD",1763615898418,0.112,3046.7,3046.4,0.4653]
["bitfinex","ETHUSD",1763615899176,0.4529,3046.5,3045.8,0.4875]
["bitfinex","ETHUSD",1763615899376,0.4529,3046.5,3045.9,0.4875]
["bitfinex","ETHUSD",1763615899822,0.4529,3046.5,3046.0,6.56598818]
["bitfinex","ETHUSD",1763615900472,0.9198,3046.5,3046.0,6.56598818]
["bitfinex","ETHUSD",1763615900673,0.96083069,3046.5,3046.0,3.28299409]
["bitfinex","ETHUSD",1763615900910,0.5649,3046.5,3046.1,0.189]
["bitfinex","ETHUSD",1763615901616,0.112,3046.5,3046.4,0.4653]
["bitfinex","ETHUSD",1763615901817,0.112,3046.9,3046.5,6.56491054]
["bitfinex","ETHUSD",1763615902020,0.112,3046.9,3046.5,7.05241054]
["bitfinex","ETHUSD",1763615902222,0.112,3046.9,3046.8,0.4653]
["bitfinex","ETHUSD",1763615903833,0.112,3046.9,3046.8,4.23493207]
["bitfinex","ETHUSD",1763615904991,0.112,3047.3,3046.8,7.51706414]
["bitfinex","ETHUSD",1763615905192,0.112,3047.3,3046.8,4.23493207]
["bitfinex","ETHUSD",1763615905719,0.112,3047.3,3046.8,7.51706414]
["bitfinex","ETHUSD",1763615906022,0.112,3047.3,3046.9,0.4875]
["bitfinex","ETHUSD",1763615906332,0.112,3047.3,3047.2,0.4653]
["bitfinex","ETHUSD",1763615906539,0.4895,3047.0,3046.6,3.28228113]
["bitfinex","ETHUSD",1763615906829,0.0410253,3046.9,3046.5,3.2824271]
["bitfinex","ETHUSD",1763615907041,0.405504,3046.7,3046.1,0.1994]
["bitfinex","ETHUSD",1763615907542,0.112,3046.8,3046.1,0.1994]
["bitfinex","ETHUSD",1763615907701,0.5768,3046.8,3046.1,0.1994]
["bitfinex","ETHUSD",1763615908027,0.5768,3046.8,3046.2,3.28277854]
["bitfinex","ETHUSD",1763615909105,0.5768,3046.8,3045.5,0.4539]
["bitfinex","ETHUSD",1763615909106,0.4862,3046.3,3045.5,0.4539]
["bitfinex","ETHUSD",1763615909303,3.85893207,3046.8,3045.5,1.90118574]
["bitfinex","ETHUSD",1763615909304,0.405504,3046.6,3045.5,1.90118574]
["bitfinex","ETHUSD",1763615909509,0.4648,3046.7,3045.7,4.04203839]
["bitfinex","ETHUSD",1763615909690,0.4648,3046.7,3045.8,0.4539]
["bitfinex","ETHUSD",1763615909890,0.4648,3046.7,3045.9,6.56620374]
["bitfinex","ETHUSD",1763615910313,0.4648,3046.7,3046.0,0.4539]
["bitfinex","ETHUSD",1763615910718,0.4648,3046.7,3046.1,0.1994]
["bitfinex","ETHUSD",1763615910919,0.4648,3046.7,3045.6,3.28339617]
["bitfinex","ETHUSD",1763615910920,0.4957,3046.1,3045.1,0.6372]
["bitfinex","ETHUSD",1763615911117,0.1166,3046.0,3045.2,3.28384566]
["bitfinex","ETHUSD",1763615911532,0.6627,3045.9,3045.2,3.28384566]
["bitfinex","ETHUSD",1763615911848,0.6627,3045.9,3045.2,6.56770222]
["bitfinex","ETHUSD",1763615916274,0.112,3046.0,3045.2,11.65883394]
["bitfinex","ETHUSD",1763615916433,0.112,3046.0,3045.9,0.4706]
["bitfinex","ETHUSD",1763615917873,0.5469,3046.0,3045.3,0.112]
["bitfinex","ETHUSD",1763615918072,0.5469,3046.0,3045.4,6.5672818]
["bitfinex","ETHUSD",1763615918457,0.5469,3046.0,3045.5,0.4604]
["bitfinex","ETHUSD",1763615918771,0.112,3046.0,3045.5,0.4604]
["bitfinex","ETHUSD",1763615919447,0.112,3046.0,3045.4,6.5672818]
["bitfinex","ETHUSD",1763615919660,0.49953877,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1763615919847,0.69863877,3045.9,3045.4,6.5672818]
["bitfinex","ETHUSD",1763615920269,0.69863877,3045.9,3045.3,6.56749744]
["bitfinex","ETHUSD",1763615920741,0.4399,3045.4,3045.1,3.28487502]
["bitfinex","ETHUSD",1763615921058,0.0046,3045.3,3045.1,3.28487502]
["bitfinex","ETHUSD",1763615921770,0.0046,3045.3,3045.1,3.28493062]
["bitfinex","ETHUSD",1763615922148,0.4767,3045.2,3045.1,3.28493062]
["bitfinex","ETHUSD",1763615922338,0.4767,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615924047,0.4219,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1763615924897,0.881704,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615925178,0.993704,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615925361,1.4214427,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615927695,1.0159387,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615927899,0.5882,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615928397,0.5876,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615928595,1.416104,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615929499,4.69996056,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615929799,5.6480014,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615930098,6.54117986,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615934867,3.2573233,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615935205,6.50013166,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615936602,3.2162751,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615936803,1.90009664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615937005,2.32309664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615937714,1.90009664,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615938072,1.42449664,3045.2,3045.1,0.4677]
["bitfinex","ETHUSD",1763615939206,1.01899264,3045.2,3045.1,0.4677]
["bitfinex","ETHUSD",1763615943979,0.112,3045.2,3045.1,0.4677]
["bitfinex","ETHUSD",1763615944185,0.111,3045.2,3045.1,0.4677]
["bitfinex","ETHUSD",1763615944814,0.111,3045.2,3045.1,4.3947644]
["bitfinex","ETHUSD",1763615944984,0.111,3045.2,3045.1,4.83434084]
["bitfinex","ETHUSD",1763615946117,0.111,3045.2,3045.1,1.55037644]
["bitfinex","ETHUSD",1763615946698,0.111,3045.2,3045.1,4.83434084]
["bitfinex","ETHUSD",1763615948592,0.111,3045.2,3045.1,1.55037644]
["bitfinex","ETHUSD",1763615948992,0.5389,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615949309,1.0092,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615949500,0.5389,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615958441,0.002,3045.5,3045.1,0.4598]
["bitfinex","ETHUSD",1763615958607,0.111,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615959139,0.5389,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615959342,0.111,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615960739,0.111,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615962645,0.05007718,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615963249,0.05007718,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615964251,0.47797718,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615964661,0.78567088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615965111,0.47797718,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615965315,0.78567088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615965756,0.47797718,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615965920,0.35777088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615966117,0.05007718,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615966639,0.35777088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615966848,0.05007718,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615967360,0.35777088,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615967522,0.05007718,3045.2,3045.1,0.4598]
["bitfinex","ETHUSD",1763615967959,0.35777088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615968120,0.05007718,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615968555,0.35777088,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615968850,0.05007718,3045.2,3045.1,0.4538]
["bitfinex","ETHUSD",1763615969019,0.05007718,3045.2,3045.1,0.9323]
["bitfinex","ETHUSD",1763615969220,0.35777088,3045.2,3045.1,0.9323]
["bitfinex","ETHUSD",1763615969521,0.05007718,3045.2,3045.1,0.9323]
["bitfinex","ETHUSD",1763615969914,0.35777088,3045.2,3045.1,1.0992]
["bitfinex","ETHUSD",1763615970114,0.05007718,3045.2,3045.1,5.13392986]
["bitfinex","ETHUSD",1763615970861,0.3076937,3045.4,3045.1,11.19377557]
["bitfinex","ETHUSD",1763615971154,0.002,3045.5,3045.3,3.22868131]
["bitfinex","ETHUSD",1763615971455,0.002,3045.5,3045.4,0.9313]
["bitfinex","ETHUSD",1763615971619,0.002,3045.5,3045.4,1.57960626]
["bitfinex","ETHUSD",1763615972165,0.002,3045.5,3045.4,4.86324716]
["bitfinex","ETHUSD",1763615972368,0.002,3045.5,3045.4,7.63912847]
["bitfinex","ETHUSD",1763615973846,0.04304416,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615974047,0.46,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615974866,0.002,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615975048,0.002,3045.5,3045.4,6.51232221]
["bitfinex","ETHUSD",1763615975556,0.46,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615977087,1.0222,3045.5,3045.3,2.77588131]
["bitfinex","ETHUSD",1763615977297,0.113,3045.5,3045.3,2.77588131]
["bitfinex","ETHUSD",1763615977484,0.4581,3045.4,3045.3,2.77588131]
["bitfinex","ETHUSD",1763615978050,0.4581,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763615978252,0.4511,3045.4,3045.1,3.2849644]
["bitfinex","ETHUSD",1763615978472,0.113,3045.5,3045.1,3.2849644]
["bitfinex","ETHUSD",1763615978901,0.5737,3045.5,3045.1,3.2849644]
["bitfinex","ETHUSD",1763615979365,0.5737,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615979569,0.88146023,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615979773,1.32996023,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615981063,0.42076023,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615981399,0.113,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615982401,0.5615,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615982689,0.86926023,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615983893,0.42076023,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615984074,0.113,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615984271,0.113,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615984572,0.5615,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615984773,0.86926023,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615986597,0.86926023,3045.5,3045.2,2.77588131]
["bitfinex","ETHUSD",1763615986598,1.32986023,3045.5,3045.2,2.77588131]
["bitfinex","ETHUSD",1763615986772,1.0221,3045.5,3045.2,2.77588131]
["bitfinex","ETHUSD",1763615987595,0.0046,3045.3,3045.2,2.77588131]
["bitfinex","ETHUSD",1763615988102,1.17861347,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763615988307,1.15731347,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615988894,0.30780947,3045.2,3045.1,0.4911]
["bitfinex","ETHUSD",1763615989073,0.4485,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615989501,0.4895482,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615989684,0.4485,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763615990198,0.04104685,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1763615990369,0.30780347,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1763615990567,0.5736,3045.5,3045.3,0.4901]
["bitfinex","ETHUSD",1763615990568,0.113,3045.5,3045.3,0.4901]
["bitfinex","ETHUSD",1763615991095,0.42078989,3045.5,3045.3,0.4901]
["bitfinex","ETHUSD",1763615991401,0.42078989,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615991611,0.42078989,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615991903,0.113,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615994708,0.86931737,3045.5,3045.1,0.6601]
["bitfinex","ETHUSD",1763615994878,0.5615,3045.5,3045.2,2.77588131]
["bitfinex","ETHUSD",1763615995204,0.113,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615995903,1.09900367,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615996412,1.40683104,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615997394,1.85543104,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763615997910,0.113,3045.5,3045.4,3.75148131]
["bitfinex","ETHUSD",1763615998115,0.113,3045.5,3045.4,4.12662944]
["bitfinex","ETHUSD",1763615998995,0.113,3045.5,3045.4,3.64112944]
["bitfinex","ETHUSD",1763615999214,0.113,3045.5,3045.4,3.26598131]
["bitfinex","ETHUSD",1763615999382,0.89841997,3045.5,3045.4,2.77588131]
["bitfinex","ETHUSD",1763616001009,0.89841997,3045.5,3045.4,6.54962221]
["bitfinex","ETHUSD",1763616001010,0.42081997,3045.5,3045.4,6.54962221]
["bitfinex","ETHUSD",1763616001206,0.002,3045.5,3045.4,4.73482915]
["bitfinex","ETHUSD",1763616001405,0.002,3045.5,3045.4,10.79435136]
["bitfinex","ETHUSD",1763616006233,0.002,3045.9,3045.4,18.3796258]
["bitfinex","ETHUSD",1763616006403,0.002,3045.9,3045.8,6.04186262]
["bitfinex","ETHUSD",1763616006911,0.002,3046.2,3045.8,13.20478194]
["bitfinex","ETHUSD",1763616007114,0.002,3046.2,3045.9,2.6244099]
["bitfinex","ETHUSD",1763616008918,0.002,3046.2,3045.9,5.90751177]
["bitfinex","ETHUSD",1763616009122,4.27784459,3046.0,3045.9,5.90751177]
["bitfinex","ETHUSD",1763616010034,4.27784459,3046.0,3045.9,6.81450441]
["bitfinex","ETHUSD",1763616010201,0.111,3047.0,3046.1,6.18666262]
["bitfinex","ETHUSD",1763616010402,0.111,3047.0,3046.9,3.22638131]
["bitfinex","ETHUSD",1763616010639,0.4845,3047.1,3046.9,3.22638131]
["bitfinex","ETHUSD",1763616010805,0.002,3047.6,3047.5,0.4505]
["bitfinex","ETHUSD",1763616010999,0.002,3047.6,3047.5,6.50775948]
["bitfinex","ETHUSD",1763616011199,0.002,3047.6,3047.5,6.97645948]
["bitfinex","ETHUSD",1763616011635,0.002,3047.6,3047.5,6.50775948]
["bitfinex","ETHUSD",1763616011805,0.002,3047.6,3047.5,6.97645948]
["bitfinex","ETHUSD",1763616012206,0.002,3047.6,3047.5,7.95980732]
["bitfinex","ETHUSD",1763616012403,0.002,3047.6,3047.5,7.49110732]
["bitfinex","ETHUSD",1763616012711,0.002,3047.6,3047.5,6.50775948]
["bitfinex","ETHUSD",1763616014531,0.002,3047.6,3047.5,6.97645948]
["bitfinex","ETHUSD",1763616014702,0.002,3048.0,3047.5,14.44620846]
["bitfinex","ETHUSD",1763616014912,0.002,3048.0,3047.9,6.00226262]
["bitfinex","ETHUSD",1763616015129,0.002,3048.0,3047.9,9.28321015]
["bitfinex","ETHUSD",1763616015302,0.002,3048.0,3047.9,11.33644284]
["bitfinex","ETHUSD",1763616015507,0.002,3048.3,3048.0,0.90699264]
["bitfinex","ETHUSD",1763616015709,0.002,3048.3,3048.2,4.31777395]
["bitfinex","ETHUSD",1763616015917,0.002,3048.3,3048.2,4.13337395]
["bitfinex","ETHUSD",1763616016418,0.002,3048.3,3048.2,7.37795526]
["bitfinex","ETHUSD",1763616016618,0.002,3048.3,3048.2,8.12998079]
["bitfinex","ETHUSD",1763616017234,0.002,3048.3,3048.2,11.41060542]
["bitfinex","ETHUSD",1763616017436,0.002,3048.3,3048.2,8.63472411]
["bitfinex","ETHUSD",1763616017639,0.002,3048.3,3048.2,4.63811727]
["bitfinex","ETHUSD",1763616017839,0.4089,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1763616018025,0.4089,3048.3,3048.2,2.77588131]
["bitfinex","ETHUSD",1763616018236,0.002,3048.3,3048.2,6.50700594]
["bitfinex","ETHUSD",1763616022146,0.002,3048.3,3048.2,6.05650594]
["bitfinex","ETHUSD",1763616022147,0.4604,3048.3,3048.2,6.05650594]
["bitfinex","ETHUSD",1763616022720,0.002,3048.3,3048.2,6.50700594]
["bitfinex","ETHUSD",1763616023068,0.002,3048.3,3047.9,0.5797]
["bitfinex","ETHUSD",1763616023069,0.8931,3048.3,3047.5,6.56275634]
["bitfinex","ETHUSD",1763616023223,0.0043,3048.2,3047.6,2.77588131]
["bitfinex","ETHUSD",1763616023423,0.4888,3048.2,3047.6,2.77588131]
["bitfinex","ETHUSD",1763616023662,0.4888,3048.2,3047.8,2.77588131]
["bitfinex","ETHUSD",1763616023848,0.4026,3047.9,3047.8,2.77588131]
["bitfinex","ETHUSD",1763616025158,0.8926,3047.9,3047.5,6.05725948]
["bitfinex","ETHUSD",1763616025369,0.8926,3047.9,3047.5,9.33863765]
["bitfinex","ETHUSD",1763616025370,0.4845,3047.8,3047.5,9.33863765]
["bitfinex","ETHUSD",1763616025970,0.002,3048.3,3047.7,3.22638131]
["bitfinex","ETHUSD",1763616026267,0.4865,3048.3,3047.9,2.77588131]
["bitfinex","ETHUSD",1763616026726,0.4069,3048.0,3047.9,2.77588131]
["bitfinex","ETHUSD",1763616027353,0.4865,3048.3,3047.9,3.24908131]
["bitfinex","ETHUSD",1763616027553,0.002,3048.3,3048.1,2.77588131]
["bitfinex","ETHUSD",1763616027954,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1763616028356,0.002,3048.3,3048.2,3.75382463]
["bitfinex","ETHUSD",1763616028527,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1763616028528,0.4066,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1763616028726,0.8926,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1763616028922,0.8926,3048.3,3048.1,3.28069015]
["bitfinex","ETHUSD",1763616029158,0.4869,3048.2,3048.1,3.28069015]
["bitfinex","ETHUSD",1763616029353,0.8915,3048.2,3048.1,3.28069015]
["bitfinex","ETHUSD",1763616029658,0.002,3048.3,3048.1,9.33730371]
["bitfinex","ETHUSD",1763616029828,0.4054,3048.2,3048.1,6.05657146]
["bitfinex","ETHUSD",1763616030862,0.4054,3048.2,3048.1,3.28069015]
["bitfinex","ETHUSD",1763616031780,0.8906,3048.2,3048.0,3.28079233]
["bitfinex","ETHUSD",1763616031934,0.8906,3048.2,3048.0,6.56163222]
["bitfinex","ETHUSD",1763616032127,0.002,3048.3,3048.0,6.56163222]
["bitfinex","ETHUSD",1763616032128,0.4062,3048.1,3048.0,3.28079233]
["bitfinex","ETHUSD",1763616032381,0.8906,3048.1,3047.6,6.562541]
["bitfinex","ETHUSD",1763616032581,0.8906,3048.1,3047.3,3.28159354]
["bitfinex","ETHUSD",1763616032582,0.0048,3047.9,3047.3,3.28159354]
["bitfinex","ETHUSD",1763616032766,0.0048,3047.9,3047.3,10.87188378]
["bitfinex","ETHUSD",1763616032947,0.1941,3047.8,3047.3,10.87188378]
["bitfinex","ETHUSD",1763616033497,0.681,3047.8,3047.3,10.87188378]
["bitfinex","ETHUSD",1763616034670,0.681,3047.8,3047.3,7.59029024]
["bitfinex","ETHUSD",1763616034872,0.4869,3047.7,3047.3,7.59029024]
["bitfinex","ETHUSD",1763616035235,0.4869,3047.7,3047.3,6.56318708]
["bitfinex","ETHUSD",1763616035590,0.4869,3047.7,3046.6,6.56469506]
["bitfinex","ETHUSD",1763616035591,0.4104,3047.4,3046.6,6.56469506]
["bitfinex","ETHUSD",1763616035734,0.4104,3046.7,3046.2,3.11737213]
["bitfinex","ETHUSD",1763616036040,0.4104,3046.7,3046.2,9.68292921]
["bitfinex","ETHUSD",1763616036243,0.8939,3046.7,3046.2,9.68292921]
["bitfinex","ETHUSD",1763616036637,0.8939,3046.7,3046.2,10.16232921]
["bitfinex","ETHUSD",1763616036836,0.8939,3046.7,3046.3,1.36295757]
["bitfinex","ETHUSD",1763616037061,0.4104,3046.7,3046.3,1.36295757]
["bitfinex","ETHUSD",1763616037264,1.09648867,3047.3,3046.3,1.36295757]
["bitfinex","ETHUSD",1763616037265,0.5979,3047.3,3046.6,0.4732]
["bitfinex","ETHUSD",1763616037459,0.5979,3047.3,3046.3,4.4803297]
["bitfinex","ETHUSD",1763616037460,0.4078,3046.7,3046.3,4.4803297]
["bitfinex","ETHUSD",1763616037661,0.4078,3046.7,3046.4,1.10458868]
["bitfinex","ETHUSD",1763616039051,0.4078,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1763616039744,0.405504,3047.6,3046.6,4.06287213]
["bitfinex","ETHUSD",1763616039951,0.111,3047.5,3046.8,0.4778]
["bitfinex","ETHUSD",1763616040150,0.41733233,3047.5,3046.8,0.4778]
["bitfinex","ETHUSD",1763616040351,0.4542,3047.4,3046.8,0.4778]
["bitfinex","ETHUSD",1763616040588,0.76053233,3047.4,3046.8,0.4778]
["bitfinex","ETHUSD",1763616040741,0.4542,3047.4,3046.9,3.11737213]
["bitfinex","ETHUSD",1763616041079,0.4542,3047.4,3047.0,6.56383326]
["bitfinex","ETHUSD",1763616041582,0.4472,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1763616043795,0.4472,3047.1,3046.8,3.28202621]
["bitfinex","ETHUSD",1763616043981,0.1915,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1763616044181,0.1915,3046.9,3045.4,0.001]
["bitfinex","ETHUSD",1763616044182,0.405504,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1763616044386,4.42986877,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1763616044582,0.405504,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763616044807,2.94378216,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616044963,2.22890713,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616045293,6.26833523,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616045494,6.52780541,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616046304,3.13327233,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616046597,0.24245894,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616046803,0.33735894,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616047305,0.78795894,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616048525,5.38398866,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616048680,2.85619617,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616048882,2.10045558,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616049093,5.38398866,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616049583,2.10045558,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616049785,1.98945558,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616049994,1.13335158,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616050211,0.4506,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1763616050386,0.111,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616051215,0.2094,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616055114,0.6565,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616055313,1.14528986,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616055524,0.6565,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1763616056788,0.002,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1763616056989,0.002,3045.6,3045.5,0.9455]
["bitfinex","ETHUSD",1763616057301,0.002,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1763616057302,0.405504,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1763616057629,0.2947,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616058214,0.78381993,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616058718,5.83119667,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616061789,2.54701657,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616062124,2.65801657,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616062285,2.16889664,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616062512,1.12569264,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616062761,0.1543,3045.4,3044.8,0.4788]
["bitfinex","ETHUSD",1763616062959,0.112,3045.3,3044.8,0.9465]
["bitfinex","ETHUSD",1763616064010,0.112,3045.3,3044.8,0.4788]
["bitfinex","ETHUSD",1763616064249,0.5576936,3045.3,3044.8,0.4788]
["bitfinex","ETHUSD",1763616064615,0.5576936,3045.3,3044.8,3.76306138]
["bitfinex","ETHUSD",1763616065426,1.46468624,3045.3,3044.8,3.76306138]
["bitfinex","ETHUSD",1763616065927,1.91888624,3045.3,3044.8,3.76306138]
["bitfinex","ETHUSD",1763616066213,1.46468624,3045.3,3044.8,3.76306138]
["bitfinex","ETHUSD",1763616066414,1.06129264,3045.4,3044.8,3.76306138]
["bitfinex","ETHUSD",1763616066643,0.111,3045.3,3045.0,3.28407224]
["bitfinex","ETHUSD",1763616067028,0.111,3045.3,3044.9,3.7518429]
["bitfinex","ETHUSD",1763616070129,0.111,3045.3,3044.8,3.28524308]
["bitfinex","ETHUSD",1763616070325,0.48053304,3045.3,3044.8,3.28524308]
["bitfinex","ETHUSD",1763616070862,0.48053304,3045.3,3044.8,3.77774308]
["bitfinex","ETHUSD",1763616072240,0.0410482,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1763616072435,0.34768228,3045.2,3044.8,3.28528234]
["bitfinex","ETHUSD",1763616072666,0.30663408,3045.2,3044.8,3.28528234]
["bitfinex","ETHUSD",1763616072868,0.41763408,3045.3,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616073043,0.52850133,3045.3,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616073243,0.30663408,3045.2,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616073543,0.30663408,3045.1,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616073731,0.53050133,3045.3,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616074067,0.30716651,3045.2,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616074275,0.30716651,3045.1,3044.8,3.77778234]
["bitfinex","ETHUSD",1763616074481,0.30716651,3045.0,3044.8,3.28528234]
["bitfinex","ETHUSD",1763616074764,0.111,3044.9,3044.8,3.28528234]
["bitfinex","ETHUSD",1763616075131,0.111,3044.9,3044.8,3.77388234]
["bitfinex","ETHUSD",1763616075649,0.111,3044.9,3044.8,4.26638234]
["bitfinex","ETHUSD",1763616076237,0.1864,3044.9,3044.8,3.28528234]
["bitfinex","ETHUSD",1763616076444,0.1864,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1763616076768,0.41843178,3045.1,3044.8,7.87930472]
["bitfinex","ETHUSD",1763616076971,0.111,3045.1,3044.9,0.4925]
["bitfinex","ETHUSD",1763616077131,0.111,3045.1,3045.0,0.4886]
["bitfinex","ETHUSD",1763616077682,0.002,3045.3,3045.0,0.9811]
["bitfinex","ETHUSD",1763616077853,0.002,3045.3,3045.2,0.6689]
["bitfinex","ETHUSD",1763616078058,0.30942009,3045.3,3045.2,0.6689]
["bitfinex","ETHUSD",1763616078378,0.30942009,3045.3,3045.2,4.44525656]
["bitfinex","ETHUSD",1763616079080,0.42042009,3045.3,3045.2,4.44525656]
["bitfinex","ETHUSD",1763616079376,0.42042009,3045.3,3045.2,3.95275656]
["bitfinex","ETHUSD",1763616079981,0.42042009,3045.3,3045.2,4.44525656]
["bitfinex","ETHUSD",1763616079982,0.30942009,3045.3,3045.2,4.44525656]
["bitfinex","ETHUSD",1763616080155,0.002,3045.3,3045.2,5.21817845]
["bitfinex","ETHUSD",1763616081549,0.002,3045.3,3045.2,3.95275656]
["bitfinex","ETHUSD",1763616082774,0.002,3045.3,3045.2,8.49383961]
["bitfinex","ETHUSD",1763616084280,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1763616084487,0.002,3045.3,3045.2,3.77245656]
["bitfinex","ETHUSD",1763616084981,0.002,3045.3,3045.2,4.26495656]
["bitfinex","ETHUSD",1763616085780,0.002,3045.3,3045.2,3.77245656]
["bitfinex","ETHUSD",1763616085949,0.002,3045.3,3045.2,4.26495656]
["bitfinex","ETHUSD",1763616086549,0.002,3045.3,3045.2,5.03787845]
["bitfinex","ETHUSD",1763616086800,0.002,3045.3,3045.2,9.0864615]
["bitfinex","ETHUSD",1763616087091,0.002,3045.3,3045.2,9.99345414]
["bitfinex","ETHUSD",1763616089266,0.002,3045.3,3045.2,5.94487109]
["bitfinex","ETHUSD",1763616090275,0.002,3045.3,3045.2,5.95262488]
["bitfinex","ETHUSD",1763616090491,0.002,3045.3,3045.2,5.94487109]
["bitfinex","ETHUSD",1763616091960,0.002,3045.3,3045.2,5.95262488]
["bitfinex","ETHUSD",1763616092356,0.002,3045.6,3045.2,12.520338]
["bitfinex","ETHUSD",1763616092583,0.002,3045.6,3045.5,5.45187569]
["bitfinex","ETHUSD",1763616092784,0.002,3045.6,3045.5,5.48166366]
["bitfinex","ETHUSD",1763616092985,0.002,3045.6,3045.5,5.94816366]
["bitfinex","ETHUSD",1763616093671,0.002,3045.6,3045.5,5.95590936]
["bitfinex","ETHUSD",1763616093993,0.002,3045.6,3045.5,9.23944244]
["bitfinex","ETHUSD",1763616094290,0.002,3045.6,3045.5,9.27634837]
["bitfinex","ETHUSD",1763616094458,0.002,3045.6,3045.5,9.85384837]
["bitfinex","ETHUSD",1763616099496,0.1716,3045.6,3045.5,0.85706826]
["bitfinex","ETHUSD",1763616099695,0.405504,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1763616099887,0.2261,3044.8,3043.8,3.28529854]
["bitfinex","ETHUSD",1763616100198,0.877904,3044.6,3043.0,0.1882]
["bitfinex","ETHUSD",1763616100400,1.5383797,3044.6,3043.4,3.28571866]
["bitfinex","ETHUSD",1763616100604,1.6151797,3044.6,3043.5,3.28566927]
["bitfinex","ETHUSD",1763616101184,5.50025041,3044.6,3043.1,6.5722454]
["bitfinex","ETHUSD",1763616103501,5.50025041,3044.6,3043.1,7.0428454]
["bitfinex","ETHUSD",1763616104907,0.79125006,3044.6,3043.7,3.96737102]
["bitfinex","ETHUSD",1763616105106,0.6612,3044.6,3043.8,0.4706]
["bitfinex","ETHUSD",1763616105310,1.56819264,3044.6,3043.9,3.28525904]
["bitfinex","ETHUSD",1763616105604,0.4724,3044.6,3044.1,0.1936]
["bitfinex","ETHUSD",1763616105807,0.5844,3044.6,3044.1,0.1936]
["bitfinex","ETHUSD",1763616107106,1.56819264,3044.6,3043.9,6.57051808]
["bitfinex","ETHUSD",1763616107412,1.37821936,3044.6,3043.5,3.28563518]
["bitfinex","ETHUSD",1763616107609,1.49021936,3044.6,3043.6,0.4706]
["bitfinex","ETHUSD",1763616107781,1.41341936,3044.6,3043.8,0.4706]
["bitfinex","ETHUSD",1763616108411,1.41341936,3044.6,3044.1,0.1936]
["bitfinex","ETHUSD",1763616108615,0.112,3044.6,3044.5,0.463]
["bitfinex","ETHUSD",1763616108779,0.112,3044.7,3044.5,0.463]
["bitfinex","ETHUSD",1763616109819,0.112,3044.9,3044.6,0.462]
["bitfinex","ETHUSD",1763616110200,0.0502,3044.7,3044.5,3.28558066]
["bitfinex","ETHUSD",1763616110376,0.112,3044.9,3044.5,3.28558066]
["bitfinex","ETHUSD",1763616110377,0.0049,3044.6,3044.5,3.28558066]
["bitfinex","ETHUSD",1763616112419,0.112,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763616113187,0.6113,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763616113385,1.09563155,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763616114034,0.112,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1763616114233,0.5013,3045.7,3044.8,0.462]
["bitfinex","ETHUSD",1763616114401,0.112,3045.5,3044.9,0.462]
["bitfinex","ETHUSD",1763616114731,0.112,3045.5,3044.6,6.56900742]
["bitfinex","ETHUSD",1763616114732,0.0502,3045.0,3044.6,6.56900742]
["bitfinex","ETHUSD",1763616115223,0.0502,3045.0,3044.6,7.03960742]
["bitfinex","ETHUSD",1763616116451,0.4948,3045.4,3044.6,7.03960742]
["bitfinex","ETHUSD",1763616118448,0.4948,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1763616118652,3.8195024,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1763616118958,0.42815253,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1763616119154,0.92745253,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1763616120420,0.92745253,3045.3,3044.6,6.56900742]
["bitfinex","ETHUSD",1763616120848,0.42815253,3045.3,3044.6,6.56900742]
["bitfinex","ETHUSD",1763616121152,1.00989264,3045.6,3045.2,0.462]
["bitfinex","ETHUSD",1763616121328,1.01899264,3045.5,3045.2,0.462]
["bitfinex","ETHUSD",1763616121656,0.112,3045.5,3045.2,0.462]
["bitfinex","ETHUSD",1763616121954,0.112,3045.4,3045.2,0.462]
["bitfinex","ETHUSD",1763616122268,0.112,3045.4,3044.6,9.85351113]
["bitfinex","ETHUSD",1763616122269,0.002,3045.6,3045.5,0.462]
["bitfinex","ETHUSD",1763616122470,0.114,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1763616122663,0.114,3045.6,3043.9,3.2851525]
["bitfinex","ETHUSD",1763616122664,0.114,3045.6,3044.5,0.4716]
["bitfinex","ETHUSD",1763616122875,0.114,3045.6,3044.6,7.03960742]
["bitfinex","ETHUSD",1763616123161,0.114,3045.6,3044.6,8.07222674]
["bitfinex","ETHUSD",1763616123352,0.15504281,3045.6,3044.7,0.4706]
["bitfinex","ETHUSD",1763616123726,0.65434281,3045.6,3044.7,0.4706]
["bitfinex","ETHUSD",1763616124360,0.65434281,3045.6,3044.8,6.56857592]
["bitfinex","ETHUSD",1763616124664,0.112,3045.5,3044.8,9.85286388]
["bitfinex","ETHUSD",1763616125051,0.112,3045.5,3044.8,6.56857592]
["bitfinex","ETHUSD",1763616125449,0.112,3045.5,3044.9,0.4706]
["bitfinex","ETHUSD",1763616125667,0.112,3045.4,3044.9,0.4706]
["bitfinex","ETHUSD",1763616126458,0.002,3045.6,3045.3,0.462]
["bitfinex","ETHUSD",1763616126626,0.112,3045.5,3045.3,0.462]
["bitfinex","ETHUSD",1763616127071,0.112,3045.5,3045.2,3.28381288]
["bitfinex","ETHUSD",1763616129370,0.002,3045.6,3045.2,3.28381288]
["bitfinex","ETHUSD",1763616129570,0.112,3045.4,3045.2,3.28381288]
["bitfinex","ETHUSD",1763616129935,0.002,3045.6,3045.3,0.9309]
["bitfinex","ETHUSD",1763616130141,0.002,3045.6,3045.5,0.4515]
["bitfinex","ETHUSD",1763616130358,0.114,3045.6,3045.5,0.4515]
["bitfinex","ETHUSD",1763616130667,0.114,3045.6,3045.5,3.73503308]
["bitfinex","ETHUSD",1763616130848,0.114,3045.6,3045.1,0.1936]
["bitfinex","ETHUSD",1763616130849,0.5831,3045.6,3045.4,3.28359371]
["bitfinex","ETHUSD",1763616131470,0.002,3045.6,3045.5,0.4515]
["bitfinex","ETHUSD",1763616131689,0.114,3045.6,3045.5,0.4515]
["bitfinex","ETHUSD",1763616131974,0.2063,3045.6,3045.4,3.28359371]
["bitfinex","ETHUSD",1763616132668,0.0045,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1763616132981,0.002,3045.6,3045.1,0.1903]
["bitfinex","ETHUSD",1763616133136,0.112,3045.4,3045.1,0.6697]
["bitfinex","ETHUSD",1763616133971,0.002,3045.6,3045.3,0.4515]
["bitfinex","ETHUSD",1763616134171,0.112,3045.5,3045.3,0.4515]
["bitfinex","ETHUSD",1763616134367,0.002,3045.6,3045.3,0.4515]
["bitfinex","ETHUSD",1763616134585,0.002,3045.6,3045.5,0.4515]
["bitfinex","ETHUSD",1763616134787,0.114,3045.6,3045.5,3.73503308]
["bitfinex","ETHUSD",1763616135466,0.002,3045.6,3045.5,3.73503308]
["bitfinex","ETHUSD",1763616135775,0.114,3045.6,3045.5,3.73503308]
["bitfinex","ETHUSD",1763616137998,0.2063,3045.6,3045.1,3.47422215]
["bitfinex","ETHUSD",1763616138159,0.2063,3045.6,3045.1,3.95362215]
["bitfinex","ETHUSD",1763616138359,0.2063,3045.6,3045.1,3.47422215]
["bitfinex","ETHUSD",1763616138576,0.2063,3045.6,3045.2,0.4794]
["bitfinex","ETHUSD",1763616138997,0.2063,3045.6,3045.2,7.04711312]
["bitfinex","ETHUSD",1763616141330,0.2063,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1763616141507,0.6594,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1763616141874,0.2063,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1763616142970,0.0045,3045.3,3044.5,3.25651231]
["bitfinex","ETHUSD",1763616143167,0.0045,3045.3,3044.6,6.57000742]
["bitfinex","ETHUSD",1763616143992,0.0045,3045.3,3044.6,7.04940742]
["bitfinex","ETHUSD",1763616144192,0.002,3045.6,3045.2,0.4515]
["bitfinex","ETHUSD",1763616144407,0.111,3045.5,3044.7,3.25551231]
["bitfinex","ETHUSD",1763616144704,0.111,3045.5,3044.9,2.77611231]
["bitfinex","ETHUSD",1763616144906,0.111,3045.5,3045.0,6.56814448]
["bitfinex","ETHUSD",1763616145512,0.111,3045.5,3045.0,7.04754448]
["bitfinex","ETHUSD",1763616146512,0.78687649,3045.5,3045.0,3.28407224]
["bitfinex","ETHUSD",1763616146710,0.78687649,3045.5,3045.0,6.56814448]
["bitfinex","ETHUSD",1763616146915,0.0923,3045.1,3044.8,6.56857592]
["bitfinex","ETHUSD",1763616149682,0.21917649,3045.5,3045.0,0.4727]
["bitfinex","ETHUSD",1763616149990,0.111,3045.4,3045.0,0.4727]
["bitfinex","ETHUSD",1763616150915,0.111,3045.4,3045.1,3.2839644]
["bitfinex","ETHUSD",1763616150916,0.5621,3045.4,3045.1,3.2839644]
["bitfinex","ETHUSD",1763616151418,0.0979,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1763616152521,0.0979,3045.2,3044.7,3.2843728]
["bitfinex","ETHUSD",1763616153051,0.0979,3045.2,3044.7,0.4568]
["bitfinex","ETHUSD",1763616153838,0.111,3045.1,3044.7,0.4568]
["bitfinex","ETHUSD",1763616154315,0.111,3045.1,3045.0,0.4727]
["bitfinex","ETHUSD",1763616154816,0.111,3045.1,3045.0,4.21357224]
["bitfinex","ETHUSD",1763616155763,0.30770981,3045.5,3045.0,7.49764448]
["bitfinex","ETHUSD",1763616155917,0.111,3045.4,3045.0,7.49764448]
["bitfinex","ETHUSD",1763616156116,0.111,3045.4,3045.0,4.21357224]
["bitfinex","ETHUSD",1763616156418,0.111,3045.4,3045.0,3.75677224]
["bitfinex","ETHUSD",1763616157249,0.5621,3045.4,3045.0,3.75677224]
["bitfinex","ETHUSD",1763616157421,0.97762593,3045.4,3045.0,3.75677224]
["bitfinex","ETHUSD",1763616157617,0.5621,3045.4,3045.0,7.04084448]
["bitfinex","ETHUSD",1763616159438,0.5621,3045.4,3045.0,7.00677448]
["bitfinex","ETHUSD",1763616160047,0.1316,3045.1,3044.7,6.56879166]
["bitfinex","ETHUSD",1763616160257,0.111,3045.0,3044.7,6.56879166]
["bitfinex","ETHUSD",1763616160748,0.111,3045.0,3044.7,7.04739166]
["bitfinex","ETHUSD",1763616161051,0.111,3045.0,3044.9,0.4723]
["bitfinex","ETHUSD",1763616162155,0.111,3045.0,3044.9,3.7564801]
["bitfinex","ETHUSD",1763616162958,0.111,3045.0,3044.9,4.2350801]
["bitfinex","ETHUSD",1763616163960,0.002,3045.4,3044.9,7.0406602]
["bitfinex","ETHUSD",1763616164252,0.002,3045.4,3045.3,3.94824872]
["bitfinex","ETHUSD",1763616164630,0.002,3045.4,3045.3,4.42684872]
["bitfinex","ETHUSD",1763616177301,0.002,3045.4,3045.3,3.75604872]
["bitfinex","ETHUSD",1763616177652,0.002,3045.4,3045.3,4.23464872]
["bitfinex","ETHUSD",1763616178653,0.0867,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1763616178856,0.4555,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1763616179168,0.0809,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616179578,0.1929,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616179885,0.6455,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616180189,1.163004,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616181299,0.112,3044.2,3044.1,0.4733]
["bitfinex","ETHUSD",1763616181790,0.1849,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616184505,0.112,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616186068,0.0729,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616186292,0.1849,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616187886,0.99246314,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616188185,0.6455,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616191096,3.93043528,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616191267,0.6455,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616191598,0.1849,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616192397,0.112,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616192608,0.1948,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616194694,0.6455,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616194888,0.84580926,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616195087,0.39510926,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616195783,0.84580926,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616196181,0.77487095,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616196382,0.88687095,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616197303,0.32417095,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616197508,0.112,3044.2,3044.1,1.1349]
["bitfinex","ETHUSD",1763616199406,0.112,3044.2,3044.1,4.41994319]
["bitfinex","ETHUSD",1763616200496,0.002,3044.3,3044.1,4.41994319]
["bitfinex","ETHUSD",1763616200707,0.002,3044.3,3044.2,0.4954]
["bitfinex","ETHUSD",1763616200874,0.114,3044.3,3044.2,0.4954]
["bitfinex","ETHUSD",1763616201482,0.1968,3044.3,3044.1,3.28598864]
["bitfinex","ETHUSD",1763616202232,0.002,3044.3,3044.2,0.946]
["bitfinex","ETHUSD",1763616202519,0.114,3044.3,3044.2,0.946]
["bitfinex","ETHUSD",1763616202814,0.002,3044.3,3044.2,0.946]
["bitfinex","ETHUSD",1763616203107,0.114,3044.3,3044.2,0.946]
["bitfinex","ETHUSD",1763616203507,0.114,3044.3,3044.2,3.78033528]
["bitfinex","ETHUSD",1763616203882,0.1968,3044.3,3044.1,3.28602521]
["bitfinex","ETHUSD",1763616204083,0.0045,3044.2,3044.1,3.28602521]
["bitfinex","ETHUSD",1763616204609,0.112,3044.2,3044.1,3.28602521]
["bitfinex","ETHUSD",1763616204999,0.112,3044.2,3044.1,4.41992521]
["bitfinex","ETHUSD",1763616205519,0.112,3044.2,3044.1,3.96932521]
["bitfinex","ETHUSD",1763616206573,0.1948,3044.2,3044.1,3.28602521]
["bitfinex","ETHUSD",1763616207489,0.1948,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616207490,0.6455,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616207879,1.48201594,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616208274,5.17245522,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616208478,6.78912858,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616208675,6.87958981,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616212827,6.87998009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616213532,6.76798009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616213733,6.87998009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616214431,6.31728009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616214601,6.42928009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616214994,6.76798009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616215195,5.91177609,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616215535,6.87998009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616216237,6.76798009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616216394,9.6596635,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616218825,6.87998009,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616219533,0.79584453,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616219735,0.41979857,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616219936,0.002,3044.3,3044.1,0.4683]
["bitfinex","ETHUSD",1763616220136,0.112,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616220426,0.1533,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616220637,0.68622623,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616221226,1.17802623,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616221395,6.07861521,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616222436,6.21014288,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616222597,6.25120457,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616224028,5.75940457,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616224930,6.25120457,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616225524,6.65670857,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616225738,6.61564688,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616227427,9.39533029,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616228015,8.90353029,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616228209,9.39533029,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616228937,6.01184688,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616229229,6.65645401,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616229428,6.61539232,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616229603,9.39407573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616231028,9.28307573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616231325,9.39407573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616232530,8.90227573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616232900,8.79127573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616233302,1.92319771,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616233623,2.03419771,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616233825,1.7266537,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616234029,5.3192582,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616234635,5.3192582,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616235237,6.19711589,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616235424,6.64391989,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616236226,6.12741589,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616236413,6.64391989,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616238539,7.13571989,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616239635,6.64391989,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616241913,6.60963934,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616242114,7.10143934,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616242328,7.10188768,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616243659,6.49908768,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616243828,7.45596555,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616244025,7.50176555,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616244834,6.61458768,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763616245662,2.00049071,3044.2,3044.1,0.4683]
["bitfinex","ETHUSD",1763616245831,2.40599471,3044.2,3044.1,0.9469]
["bitfinex","ETHUSD",1763616246031,1.88949071,3044.2,3044.1,0.9469]
["bitfinex","ETHUSD",1763616246348,2.00049071,3044.2,3044.1,0.9469]
["bitfinex","ETHUSD",1763616246750,2.00049071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616247964,1.88949071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616248131,2.00049071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616248828,1.88949071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616249035,2.00049071,3044.2,3044.1,1.57579509]
["bitfinex","ETHUSD",1763616249452,2.00049071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616251437,1.88949071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616251769,2.00249071,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616252151,0.42111756,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616252463,0.113,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616252627,0.113,3044.2,3044.1,1.85376271]
["bitfinex","ETHUSD",1763616253275,0.113,3044.2,3044.1,5.1388059]
["bitfinex","ETHUSD",1763616253460,0.113,3044.2,3044.1,7.91848931]
["bitfinex","ETHUSD",1763616253661,0.113,3044.2,3044.1,5.1388059]
["bitfinex","ETHUSD",1763616253861,0.113,3044.2,3044.1,1.85376271]
["bitfinex","ETHUSD",1763616254095,0.002,3044.2,3044.1,1.85376271]
["bitfinex","ETHUSD",1763616254288,0.113,3044.2,3044.1,1.85376271]
["bitfinex","ETHUSD",1763616254950,0.113,3044.2,3044.1,1.1338]
["bitfinex","ETHUSD",1763616255136,0.113,3044.2,3044.1,1.1449]
["bitfinex","ETHUSD",1763616255342,0.113,3044.2,3044.1,4.42994319]
["bitfinex","ETHUSD",1763616255760,0.113,3044.2,3044.1,7.2096266]
["bitfinex","ETHUSD",1763616258394,0.002,3044.2,3044.1,7.2096266]
["bitfinex","ETHUSD",1763616258580,0.002,3044.2,3044.1,8.5371724]
["bitfinex","ETHUSD",1763616259114,0.002,3044.2,3044.1,11.31685581]
["bitfinex","ETHUSD",1763616259459,0.002,3044.2,3044.1,9.44416504]
["bitfinex","ETHUSD",1763616260691,0.002,3044.2,3044.1,12.22384845]
["bitfinex","ETHUSD",1763616263584,0.002,3044.2,3044.1,9.44416504]
["bitfinex","ETHUSD",1763616263999,0.002,3044.2,3044.1,12.22384845]
["bitfinex","ETHUSD",1763616265423,0.002,3044.2,3044.1,9.44416504]
["bitfinex","ETHUSD",1763616266001,0.002,3044.2,3044.1,12.22384845]
["bitfinex","ETHUSD",1763616268310,0.002,3044.3,3044.1,15.50889164]
["bitfinex","ETHUSD",1763616268495,0.002,3044.3,3044.2,2.64726973]
["bitfinex","ETHUSD",1763616270316,0.002,3044.3,3044.2,5.93220501]
["bitfinex","ETHUSD",1763616270980,0.002,3044.3,3044.2,6.83919765]
["bitfinex","ETHUSD",1763616271185,0.002,3044.3,3044.2,6.83141567]
["bitfinex","ETHUSD",1763616274187,0.002,3044.3,3044.0,3.39714797]
["bitfinex","ETHUSD",1763616274188,0.887604,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763616274412,0.0554,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616274599,0.938804,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616275287,4.02520816,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616275488,4.87837607,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616276434,8.16341926,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616276923,5.38373585,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616278920,2.09869266,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616279230,5.49573585,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616279722,2.21069266,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616280314,5.49554095,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616280515,5.1890151,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616285494,12.62538766,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616285797,12.57296474,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616286497,12.57291099,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616287023,11.50248991,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616287706,11.50448991,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616288227,6.40419391,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616291212,9.80564994,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616291413,9.76458691,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616292529,6.40419391,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616293361,12.84419391,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616293518,23.56828802,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616293934,23.35039002,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616294128,22.62459002,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616294826,22.66075602,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616295137,23.69575602,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616295338,22.76517502,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616295539,22.83425002,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616295710,22.49189685,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616296047,22.7979009,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616296538,20.1059409,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616296746,18.7574759,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616296953,16.6767709,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616297244,16.67681272,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616297443,16.80837803,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616297610,16.50233216,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616297808,16.80843123,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616298239,16.80743123,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616299805,16.69643123,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616300037,16.80743123,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616301038,13.20292404,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616301216,13.09192404,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616301414,13.68082404,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616301747,13.14752404,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616302117,13.19362404,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616302525,12.1295314,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616302725,11.43346349,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616302929,12.82745613,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616303119,15.95522006,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616303669,17.13248474,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616303958,19.17442705,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616306153,18.68742705,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616306522,15.55966312,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616307446,15.44866312,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616307656,14.33629844,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616307945,8.37756123,3044.1,3044.0,0.9933]
["bitfinex","ETHUSD",1763616308148,6.33561892,3044.1,3044.0,0.9933]
["bitfinex","ETHUSD",1763616308363,5.72279082,3044.1,3044.0,0.9933]
["bitfinex","ETHUSD",1763616309626,6.60955761,3044.1,3044.0,0.9933]
["bitfinex","ETHUSD",1763616309826,6.60955761,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616310417,6.611364,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616311251,6.611364,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1763616311939,6.611364,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616312140,6.611364,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1763616312546,5.72459721,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1763616313043,1.92305002,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616313246,2.03405002,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1763616313471,2.03405002,3044.1,3044.0,0.4946]
["bitfinex","ETHUSD",1763616313678,2.03405002,3044.1,3044.0,0.9564]
["bitfinex","ETHUSD",1763616314123,5.31909321,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616314331,6.59554796,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616314521,6.13774796,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616316451,6.06204796,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616317326,6.14154796,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616319463,6.98725172,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616319626,7.01728493,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616319823,6.56328493,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616320843,7.45005172,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616321559,7.45312293,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616324551,2.03722695,3044.1,3044.0,0.9343]
["bitfinex","ETHUSD",1763616324861,5.32227014,3044.1,3044.0,0.9343]
["bitfinex","ETHUSD",1763616325062,7.1595608,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616327467,6.6773608,3044.1,3044.0,0.489]
["bitfinex","ETHUSD",1763616328271,6.6773608,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616328769,6.6773608,3044.1,3044.0,0.489]
["bitfinex","ETHUSD",1763616329969,5.72777414,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616331869,1.92622695,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616332040,5.32227014,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616332573,1.13023431,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616332738,0.42090546,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616332938,1.13023431,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616333172,0.82232885,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616333364,1.1303369,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616335446,1.1303913,3044.1,3044.0,0.9422]
["bitfinex","ETHUSD",1763616337183,8.48539991,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616337345,6.22356559,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616337547,7.24267273,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616338052,6.35511532,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616338374,6.16966559,3044.1,3044.0,0.4874]
["bitfinex","ETHUSD",1763616338554,7.0571949,3044.1,3044.0,0.4874]
["bitfinex","ETHUSD",1763616338755,7.1110949,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616339272,6.9461949,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616339482,1.92638394,3044.1,3044.0,0.9523]
["bitfinex","ETHUSD",1763616339688,2.03738394,3044.1,3044.0,0.4874]
["bitfinex","ETHUSD",1763616339847,2.03738394,3044.1,3044.0,0.9523]
["bitfinex","ETHUSD",1763616341463,1.1303913,3044.1,3044.0,0.9523]
["bitfinex","ETHUSD",1763616342764,0.42106245,3044.1,3044.0,0.9523]
["bitfinex","ETHUSD",1763616344388,0.42106245,3044.1,3044.0,7.7192221]
["bitfinex","ETHUSD",1763616344389,0.002,3044.1,3044.0,7.7192221]
["bitfinex","ETHUSD",1763616344788,0.002,3044.1,3044.0,4.93920823]
["bitfinex","ETHUSD",1763616346187,0.002,3044.1,3044.0,7.7192221]
["bitfinex","ETHUSD",1763616349181,0.002,3044.1,3044.0,1.65405712]
["bitfinex","ETHUSD",1763616349990,0.002,3044.1,3044.0,4.93920823]
["bitfinex","ETHUSD",1763616351205,0.002,3044.1,3044.0,7.7192221]
["bitfinex","ETHUSD",1763616361036,0.002,3044.1,3044.0,1.18915712]
["bitfinex","ETHUSD",1763616361204,0.002,3044.1,3044.0,0.9523]
["bitfinex","ETHUSD",1763616361406,0.002,3044.1,3044.0,3.26741387]
["bitfinex","ETHUSD",1763616361605,0.0559,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616361802,4.24793583,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616362019,5.16607172,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616362226,6.01137045,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616363469,6.41687445,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616366749,1.34772853,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616368044,1.40162853,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616368658,1.51262853,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616369789,1.20541772,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616370085,4.49046091,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616370247,8.90574854,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616370449,6.83378311,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616371261,9.61381659,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616371676,6.83380272,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616372547,6.78238025,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616373586,6.19818025,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616373786,5.94473928,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616374087,6.35024328,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616374752,6.35224328,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616375165,6.82544328,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616375376,6.78438025,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616387205,6.78425863,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1763616389184,0.0109,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616389499,0.72362566,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616389704,0.91211307,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616389879,1.04366237,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616391296,5.23602198,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616391508,2.45931604,3043.8,3043.7,0.9569]
["bitfinex","ETHUSD",1763616391808,5.74468301,3043.8,3043.7,0.9569]
["bitfinex","ETHUSD",1763616392189,5.82868301,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616392872,5.74468301,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616395017,6.64767735,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616395398,6.73537735,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616396327,7.18857735,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616396488,6.73537735,3043.8,3043.7,0.0007]
["bitfinex","ETHUSD",1763616396697,0.90699264,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763616397011,11.762372,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763616397820,15.04784691,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763616398228,13.86495581,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763616398430,13.86495581,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763616398431,3.68700651,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616398603,6.08535155,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616398803,3.76513768,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616399002,4.23233768,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616399939,7.51813645,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616400123,7.05833645,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616400638,7.51813645,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616402246,6.63121256,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616402847,6.17141256,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616403051,6.63121256,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616405357,7.03671656,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616405542,8.21928175,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616405742,7.03671656,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616406044,7.86888751,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616406210,10.75074751,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616406414,11.32154751,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616406822,11.03788151,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616407850,15.28981956,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616408158,16.47045526,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763616408445,16.47045526,3043.4,3041.2,0.4672]
["bitfinex","ETHUSD",1763616408446,0.0046,3043.1,3041.2,0.4672]
["bitfinex","ETHUSD",1763616408646,0.405504,3042.0,3041.2,0.4672]
["bitfinex","ETHUSD",1763616408845,0.90699264,3041.7,3041.2,0.4672]
["bitfinex","ETHUSD",1763616409038,0.30722166,3041.6,3041.2,0.4672]
["bitfinex","ETHUSD",1763616409234,0.111,3041.5,3041.2,0.4672]
["bitfinex","ETHUSD",1763616409437,0.405504,3041.4,3041.0,0.1803]
["bitfinex","ETHUSD",1763616409745,0.111,3041.3,3041.1,0.4672]
["bitfinex","ETHUSD",1763616409928,0.71252436,3041.7,3041.2,0.70652936]
["bitfinex","ETHUSD",1763616410131,0.111,3041.6,3041.2,0.70652936]
["bitfinex","ETHUSD",1763616410318,0.405504,3041.7,3041.3,0.4672]
["bitfinex","ETHUSD",1763616410517,0.111,3041.8,3041.6,0.4943]
["bitfinex","ETHUSD",1763616410749,0.111,3041.8,3041.7,0.82957105]
["bitfinex","ETHUSD",1763616410952,0.98710674,3042.2,3041.7,7.74091674]
["bitfinex","ETHUSD",1763616411141,3.28655709,3042.7,3042.1,0.6869]
["bitfinex","ETHUSD",1763616411323,0.98704828,3042.4,3042.1,0.1926]
["bitfinex","ETHUSD",1763616411728,1.39255228,3042.4,3042.3,0.4943]
["bitfinex","ETHUSD",1763616412068,1.50355228,3042.4,3042.3,0.4943]
["bitfinex","ETHUSD",1763616412265,0.98704828,3042.4,3042.3,0.4943]
["bitfinex","ETHUSD",1763616412455,1.09804828,3042.4,3042.3,0.9615]
["bitfinex","ETHUSD",1763616412822,1.09804828,3042.4,3042.1,0.1926]
["bitfinex","ETHUSD",1763616413160,1.31249664,3042.0,3041.1,0.4672]
["bitfinex","ETHUSD",1763616413347,1.63552753,3041.9,3041.2,0.4672]
["bitfinex","ETHUSD",1763616413549,0.405504,3041.7,3041.2,0.4672]
["bitfinex","ETHUSD",1763616413945,0.405504,3041.7,3041.6,0.4943]
["bitfinex","ETHUSD",1763616414161,0.405504,3041.7,3040.8,0.1926]
["bitfinex","ETHUSD",1763616414462,0.405504,3041.8,3041.1,0.4672]
["bitfinex","ETHUSD",1763616414663,0.405504,3041.8,3041.7,0.4943]
["bitfinex","ETHUSD",1763616414961,3.80403112,3041.8,3041.7,0.4943]
["bitfinex","ETHUSD",1763616415163,9.18267096,3041.8,3041.0,0.1803]
["bitfinex","ETHUSD",1763616415341,9.35417421,3041.8,3041.0,0.6475]
["bitfinex","ETHUSD",1763616416375,0.98735039,3041.7,3041.0,0.6475]
["bitfinex","ETHUSD",1763616416687,0.98735039,3041.7,3041.0,0.1803]
["bitfinex","ETHUSD",1763616416889,0.98735039,3041.7,3040.8,0.1926]
["bitfinex","ETHUSD",1763616416890,0.405504,3041.5,3040.8,0.1926]
["bitfinex","ETHUSD",1763616417095,0.405504,3041.5,3040.0,3.47840041]
["bitfinex","ETHUSD",1763616417096,1.31249664,3041.3,3040.5,0.6598]
["bitfinex","ETHUSD",1763616417264,1.31249664,3041.3,3040.5,0.1926]
["bitfinex","ETHUSD",1763616417451,1.31249664,3041.3,3040.6,0.4672]
["bitfinex","ETHUSD",1763616418649,1.31249664,3041.3,3040.5,0.6598]
["bitfinex","ETHUSD",1763616418851,1.31249664,3041.3,3040.6,0.4672]
["bitfinex","ETHUSD",1763616419060,6.60482232,3041.5,3040.0,3.47844879]
["bitfinex","ETHUSD",1763616419061,1.15415873,3041.2,3040.1,3.12941049]
["bitfinex","ETHUSD",1763616419377,0.18748544,3041.5,3040.4,3.12941049]
["bitfinex","ETHUSD",1763616419580,0.111,3041.4,3040.4,3.12941049]
["bitfinex","ETHUSD",1763616419748,0.41686585,3041.4,3040.5,0.4672]
["bitfinex","ETHUSD",1763616420152,0.405504,3041.3,3040.5,0.4672]
["bitfinex","ETHUSD",1763616420378,0.405504,3041.3,3041.2,0.4943]
["bitfinex","ETHUSD",1763616421287,0.405504,3041.3,3041.2,0.9615]
["bitfinex","ETHUSD",1763616421580,0.111,3041.3,3041.2,0.9615]
["bitfinex","ETHUSD",1763616423784,0.405504,3041.7,3041.2,4.24966752]
["bitfinex","ETHUSD",1763616423955,0.405504,3041.7,3041.6,0.4943]
["bitfinex","ETHUSD",1763616424161,0.516504,3041.7,3041.6,0.4943]
["bitfinex","ETHUSD",1763616424379,0.516504,3041.7,3041.6,0.9615]
["bitfinex","ETHUSD",1763616425458,1.42349664,3041.7,3041.6,0.9615]
["bitfinex","ETHUSD",1763616425855,0.516504,3041.7,3041.6,0.9615]
["bitfinex","ETHUSD",1763616426256,0.482,3042.3,3041.6,0.9615]
["bitfinex","ETHUSD",1763616426468,1.31249664,3042.1,3041.7,0.4943]
["bitfinex","ETHUSD",1763616426796,0.405504,3041.9,3041.7,0.9615]
["bitfinex","ETHUSD",1763616427005,0.111,3041.8,3041.7,0.9615]
["bitfinex","ETHUSD",1763616427210,0.111,3041.8,3041.4,3.28794082]
["bitfinex","ETHUSD",1763616427422,0.111,3041.8,3041.7,0.4943]
["bitfinex","ETHUSD",1763616427768,1.05908672,3041.8,3041.7,0.9615]
["bitfinex","ETHUSD",1763616428114,1.36522348,3041.8,3041.7,0.4943]
["bitfinex","ETHUSD",1763616429219,0.405504,3041.1,3039.1,3.48595147]
["bitfinex","ETHUSD",1763616429423,3.28860826,3040.8,3039.2,0.00789507]
["bitfinex","ETHUSD",1763616429623,1.61916199,3040.7,3039.2,0.48219507]
["bitfinex","ETHUSD",1763616429923,0.405504,3040.5,3039.3,1.46051887]
["bitfinex","ETHUSD",1763616430213,0.405504,3040.5,3039.2,0.4743]
["bitfinex","ETHUSD",1763616431382,6.57851456,3040.2,3039.3,3.2902313]
["bitfinex","ETHUSD",1763616431588,6.57851456,3040.2,3039.2,3.7646171]
["bitfinex","ETHUSD",1763616431589,0.405504,3040.0,3039.2,3.7646171]
["bitfinex","ETHUSD",1763616431882,0.405504,3040.0,3039.3,0.4743]
["bitfinex","ETHUSD",1763616432287,0.90699264,3040.1,3039.9,0.4595]
["bitfinex","ETHUSD",1763616432492,0.112,3040.0,3039.9,0.4595]
["bitfinex","ETHUSD",1763616432808,0.99882499,3040.0,3039.4,0.4743]
["bitfinex","ETHUSD",1763616433119,0.405504,3039.9,3039.4,0.4743]
["bitfinex","ETHUSD",1763616433476,0.405504,3039.4,3039.1,0.1956]
["bitfinex","ETHUSD",1763616433808,0.405504,3039.2,3038.4,0.1956]
["bitfinex","ETHUSD",1763616433994,0.500804,3039.2,3038.5,0.4743]
["bitfinex","ETHUSD",1763616434582,0.8074216,3039.2,3038.5,0.4743]
["bitfinex","ETHUSD",1763616434801,0.500804,3039.2,3038.5,0.4743]
["bitfinex","ETHUSD",1763616435001,0.80742942,3039.2,3038.5,0.4743]
["bitfinex","ETHUSD",1763616435507,1.31249664,3039.0,3038.5,0.4743]
["bitfinex","ETHUSD",1763616435671,0.405504,3038.8,3038.5,0.4743]
["bitfinex","ETHUSD",1763616436406,0.405504,3038.8,3038.7,0.4595]
["bitfinex","ETHUSD",1763616436794,3.74105045,3039.3,3038.7,0.4595]
["bitfinex","ETHUSD",1763616436795,3.28979833,3039.7,3038.7,0.9338]
["bitfinex","ETHUSD",1763616436995,5.08247971,3039.8,3038.7,0.9338]
["bitfinex","ETHUSD",1763616436996,0.41805506,3039.6,3038.8,0.4595]
["bitfinex","ETHUSD",1763616437305,0.405504,3039.5,3038.8,0.9338]
["bitfinex","ETHUSD",1763616437675,0.405504,3039.5,3038.9,3.76496438]
["bitfinex","ETHUSD",1763616437878,0.112,3039.4,3038.9,0.4743]
["bitfinex","ETHUSD",1763616438119,0.112,3039.4,3039.0,0.4743]
["bitfinex","ETHUSD",1763616438533,0.112,3039.4,3039.1,0.1956]
["bitfinex","ETHUSD",1763616438737,0.405504,3039.3,3038.8,0.4743]
["bitfinex","ETHUSD",1763616439218,0.87696394,3039.3,3038.8,0.4743]
["bitfinex","ETHUSD",1763616439730,0.112,3039.2,3038.8,3.76505699]
["bitfinex","ETHUSD",1763616439891,0.112,3039.2,3038.8,0.4743]
["bitfinex","ETHUSD",1763616440093,0.112,3039.2,3039.1,0.4595]
["bitfinex","ETHUSD",1763616440830,0.112,3039.2,3039.1,1.1294]
["bitfinex","ETHUSD",1763616441035,0.90699264,3039.7,3039.1,1.1294]
["bitfinex","ETHUSD",1763616441329,0.112,3039.6,3039.2,0.4743]
["bitfinex","ETHUSD",1763616441816,6.5978,3040.4,3039.5,3.74942576]
["bitfinex","ETHUSD",1763616441991,0.41783054,3040.2,3039.6,0.4595]
["bitfinex","ETHUSD",1763616442299,0.112,3040.1,3039.6,0.9338]
["bitfinex","ETHUSD",1763616442702,0.517504,3040.1,3040.0,0.4595]
["bitfinex","ETHUSD",1763616443099,0.30583054,3040.2,3040.0,0.4595]
["bitfinex","ETHUSD",1763616443319,0.90699264,3040.3,3040.1,0.4595]
["bitfinex","ETHUSD",1763616443506,1.25220326,3040.2,3040.1,0.4595]
["bitfinex","ETHUSD",1763616445088,2.26368648,3040.2,3040.1,0.4595]
["bitfinex","ETHUSD",1763616445823,0.405504,3040.2,3040.1,1.1294]
["bitfinex","ETHUSD",1763616446020,0.405504,3040.3,3040.1,1.1294]
["bitfinex","ETHUSD",1763616446323,0.112,3040.2,3040.1,0.6699]
["bitfinex","ETHUSD",1763616446509,0.112,3040.2,3040.1,0.1956]
["bitfinex","ETHUSD",1763616446709,0.112,3040.2,3040.1,0.6551]
["bitfinex","ETHUSD",1763616447019,3.78881064,3040.7,3040.1,0.6551]
["bitfinex","ETHUSD",1763616447020,0.405504,3040.6,3040.1,1.1294]
["bitfinex","ETHUSD",1763616447209,0.112,3040.5,3040.3,0.4595]
["bitfinex","ETHUSD",1763616447422,0.112,3040.5,3040.2,0.4989]
["bitfinex","ETHUSD",1763616447624,0.112,3040.5,3040.4,0.4564]
["bitfinex","ETHUSD",1763616448216,0.112,3040.5,3040.4,0.9553]
["bitfinex","ETHUSD",1763616449724,1.11147587,3040.7,3040.4,0.9553]
["bitfinex","ETHUSD",1763616450022,0.112,3040.5,3040.3,3.28913174]
["bitfinex","ETHUSD",1763616450211,0.405504,3041.0,3040.4,0.4564]
["bitfinex","ETHUSD",1763616450525,0.112,3040.9,3040.6,0.4564]
["bitfinex","ETHUSD",1763616450904,1.52973508,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616451104,1.22354179,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616451399,0.517504,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616451603,1.38842409,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616451816,2.88945452,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616451989,3.00145452,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616452189,2.09446188,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616452714,3.00145452,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616452909,2.09446188,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616453215,2.29541673,3040.9,3040.8,0.4564]
["bitfinex","ETHUSD",1763616453639,2.29541673,3040.9,3040.5,0.4989]
["bitfinex","ETHUSD",1763616453849,1.46538144,3040.8,3040.5,0.4989]
["bitfinex","ETHUSD",1763616454354,0.04110625,3040.9,3040.7,0.4564]
["bitfinex","ETHUSD",1763616454651,0.111,3040.8,3040.7,0.4564]
["bitfinex","ETHUSD",1763616454859,0.111,3040.8,3040.3,0.4989]
["bitfinex","ETHUSD",1763616455018,0.111,3040.8,3040.4,0.4989]
["bitfinex","ETHUSD",1763616455215,0.111,3040.8,3040.7,0.4564]
["bitfinex","ETHUSD",1763616457222,1.48209264,3040.8,3040.4,0.4989]
["bitfinex","ETHUSD",1763616457420,1.01799264,3040.8,3040.3,3.2890951]
["bitfinex","ETHUSD",1763616457621,1.01799264,3040.8,3040.5,0.4989]
["bitfinex","ETHUSD",1763616457849,0.111,3040.8,3040.7,0.4564]
["bitfinex","ETHUSD",1763616458046,1.01799264,3040.8,3040.7,0.4564]
["bitfinex","ETHUSD",1763616458242,0.58220504,3040.8,3040.7,0.4564]
["bitfinex","ETHUSD",1763616458657,0.4515,3040.8,3040.1,0.1956]
["bitfinex","ETHUSD",1763616458857,0.7203,3040.8,3040.1,0.1956]
["bitfinex","ETHUSD",1763616459162,0.405504,3040.7,3040.1,3.95174769]
["bitfinex","ETHUSD",1763616459325,0.405504,3040.7,3040.2,0.4668]
["bitfinex","ETHUSD",1763616460352,0.405504,3040.7,3040.1,3.48494769]
["bitfinex","ETHUSD",1763616460353,4.60125498,3040.7,3040.1,3.48492101]
["bitfinex","ETHUSD",1763616460727,0.405504,3040.7,3040.1,3.95172101]
["bitfinex","ETHUSD",1763616461042,3.69422528,3040.7,3040.2,0.4668]
["bitfinex","ETHUSD",1763616461566,0.405504,3040.7,3040.2,0.4668]
["bitfinex","ETHUSD",1763616461758,3.69423389,3040.7,3040.2,0.4668]
["bitfinex","ETHUSD",1763616463668,1.31249664,3040.7,3040.2,3.75598556]
["bitfinex","ETHUSD",1763616464027,1.31249664,3040.7,3040.3,0.4668]
["bitfinex","ETHUSD",1763616464361,1.31249664,3040.7,3040.1,3.48493527]
["bitfinex","ETHUSD",1763616464362,0.405504,3040.5,3040.1,0.1901]
["bitfinex","ETHUSD",1763616464580,0.405504,3040.3,3040.1,0.1901]
["bitfinex","ETHUSD",1763616464734,0.405504,3040.3,3040.2,0.458]
["bitfinex","ETHUSD",1763616466830,0.405504,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763616467036,0.405504,3040.3,3040.0,0.4678]
["bitfinex","ETHUSD",1763616467260,0.87685465,3040.3,3040.0,0.4678]
["bitfinex","ETHUSD",1763616467644,0.87685465,3040.3,3040.2,0.458]
["bitfinex","ETHUSD",1763616467844,0.405504,3040.5,3040.2,0.458]
["bitfinex","ETHUSD",1763616468049,0.112,3040.3,3040.1,0.1901]
["bitfinex","ETHUSD",1763616468329,0.112,3040.3,3040.1,0.6569]
["bitfinex","ETHUSD",1763616468536,0.405504,3040.5,3040.2,0.458]
["bitfinex","ETHUSD",1763616468758,0.112,3040.4,3040.2,0.458]
["bitfinex","ETHUSD",1763616468959,0.6140806,3040.4,3040.2,0.458]
["bitfinex","ETHUSD",1763616469764,0.405504,3040.5,3040.3,0.458]
["bitfinex","ETHUSD",1763616469964,0.71313548,3040.5,3040.4,0.458]
["bitfinex","ETHUSD",1763616470145,1.73212812,3040.5,3040.4,0.458]
["bitfinex","ETHUSD",1763616471043,0.82513548,3040.5,3040.4,0.458]
["bitfinex","ETHUSD",1763616471260,0.88963548,3040.5,3040.1,0.1901]
["bitfinex","ETHUSD",1763616471568,0.405504,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616471734,0.0048,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616471941,4.00236827,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763616471942,0.71313548,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763616472269,0.0645,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616473472,0.37258826,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616473834,0.82781754,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616474076,6.62039143,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616474638,6.62042641,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616474839,6.13972641,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616476074,1.99086829,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616476274,1.87886829,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616476472,1.99086829,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616476673,2.89786093,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616476842,2.89786093,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616477372,1.42363901,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616477573,1.13013501,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616477774,0.42012324,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616477960,0.112,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616478154,0.42012324,3040.1,3040.0,0.9258]
["bitfinex","ETHUSD",1763616478341,0.112,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616478547,0.41994248,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616478851,0.112,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616479062,0.41994248,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616479263,0.112,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616480074,0.112,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616480285,6.56439491,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616480493,7.67983144,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616480654,6.59441531,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616481042,2.85354983,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616481240,2.44243317,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616481865,1.62039732,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616482065,1.21489332,3040.1,3040.0,0.9258]
["bitfinex","ETHUSD",1763616482266,1.21489332,3040.1,3040.0,3.71157901]
["bitfinex","ETHUSD",1763616482267,1.01799264,3040.1,3040.0,3.71157901]
["bitfinex","ETHUSD",1763616482769,0.90699264,3040.1,3040.0,0.9258]
["bitfinex","ETHUSD",1763616482971,1.01799264,3040.1,3040.0,0.9258]
["bitfinex","ETHUSD",1763616484401,1.32590307,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616485068,1.32590307,3040.1,3040.0,0.459]
["bitfinex","ETHUSD",1763616486477,4.67976855,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616486683,9.04865511,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616487004,7.63071961,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616487165,6.9391761,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616487560,7.82609757,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616487768,6.5388928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616488091,6.6508928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616488903,6.7483928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616489592,7.63529757,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616489902,6.7483928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616490072,10.61233261,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616491197,10.71511162,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616491509,13.05828562,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616492018,12.83864762,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616492186,13.02964762,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616492978,10.24386861,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616493407,6.9393928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616493978,9.1070028,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616494310,9.6770028,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616495878,9.0293008,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616496281,6.9393928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616496482,9.4539428,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616496815,9.72517181,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616497810,12.62570781,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616498112,9.1070028,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616498295,6.9393928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616499122,6.7298928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616499431,6.3903928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616499720,6.2783928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616500026,6.9355928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763616500322,1.31249664,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1763616500623,4.98943578,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616500823,6.0069896,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616501022,3.33321059,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616502024,5.73644057,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616502323,6.94267766,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616503225,7.82913779,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616503393,6.94267766,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616504021,6.87207766,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616504219,6.76007766,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616504523,6.94667766,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616505223,7.83313779,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616506024,10.6189168,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616506229,11.0895168,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616509609,10.6189168,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616509921,8.41793779,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616510107,8.51633779,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616511518,8.30593779,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616511724,8.41793779,3039.8,3039.7,0.4941]
["bitfinex","ETHUSD",1763616512094,8.41793779,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616512426,8.41793779,3039.8,3039.7,0.4941]
["bitfinex","ETHUSD",1763616513328,1.92454646,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616513529,1.01755382,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616513731,0.41992713,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616513923,1.73242377,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616514122,2.44205046,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616514696,5.73174057,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616515129,2.44205046,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616515933,5.73174057,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616519421,5.77286169,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616520022,2.48317158,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616520226,2.44205046,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616520445,5.73174057,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616521178,5.77286169,3039.8,3039.7,0.9455]
["bitfinex","ETHUSD",1763616522563,5.73174057,3039.8,3039.7,0.4941]
["bitfinex","ETHUSD",1763616522978,5.73174057,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616523835,2.44205046,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616524035,5.73174057,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616528269,5.73205952,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616529598,2.44236941,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616529977,5.73205952,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616531881,2.33036941,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616532080,1.92486541,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616532279,0.112,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616532491,0.112,3039.8,3039.7,4.26889833]
["bitfinex","ETHUSD",1763616532650,0.112,3039.8,3039.7,4.69588816]
["bitfinex","ETHUSD",1763616533653,0.112,3039.8,3039.7,1.40608983]
["bitfinex","ETHUSD",1763616534283,0.112,3039.8,3039.7,4.69588816]
["bitfinex","ETHUSD",1763616535845,0.112,3039.8,3039.7,1.40608983]
["bitfinex","ETHUSD",1763616536080,0.112,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616536382,0.112,3039.8,3039.7,4.26889833]
["bitfinex","ETHUSD",1763616537353,0.112,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616537561,0.112,3039.8,3039.7,4.26889833]
["bitfinex","ETHUSD",1763616541170,0.112,3039.8,3039.7,0.9791]
["bitfinex","ETHUSD",1763616541372,3.88859411,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616541561,0.84401734,3039.8,3039.7,0.4719]
["bitfinex","ETHUSD",1763616541762,0.8255459,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616542483,5.10362865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616542656,5.10262865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616543388,1.81293854,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616543615,1.73153854,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616543991,1.62053854,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616544314,1.32603454,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616544713,1.32603454,3039.8,3039.7,0.4719]
["bitfinex","ETHUSD",1763616545617,1.32603454,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616546186,1.40743454,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616546614,1.87733722,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616547122,1.32603454,3039.8,3039.7,0.9569]
["bitfinex","ETHUSD",1763616547521,1.32603454,3039.8,3039.7,0.4719]
["bitfinex","ETHUSD",1763616550437,1.32603454,3039.8,3039.7,0.9672]
["bitfinex","ETHUSD",1763616550600,1.32603454,3039.8,3039.7,0.4719]
["bitfinex","ETHUSD",1763616552001,1.40743454,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616552201,2.38761538,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616552491,6.83410869,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616552825,6.79298757,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616553548,10.81549761,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616553702,11.01039761,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616556035,10.12393748,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616557233,9.66003748,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616557612,10.12393748,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616562311,12.63963748,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616563813,13.52644039,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616564152,11.01074039,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616566059,12.65875548,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616566930,13.54551347,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616567360,12.65875548,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616570770,10.12393748,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616571064,14.19420448,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616571565,13.73620448,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616572569,13.42816258,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616572768,12.15633283,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616575772,11.84833058,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616575960,12.1564016,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616578885,18.5965324,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616579180,19.77747221,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616582151,18.5965324,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1763616582777,1.31249664,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763616582990,7.28763847,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763616583355,10.7742368,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763616584052,10.3018368,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763616586287,10.2972368,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616586659,10.2972368,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616586880,10.4082368,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616589489,10.4082368,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616591600,10.4082368,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616592694,10.4082368,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616593780,10.4082368,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763616593997,10.4082368,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616595082,5.81747487,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616595328,5.73167487,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616596430,5.77279734,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616596579,5.73167487,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616599099,6.67827487,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616600023,6.67827487,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616600321,8.71695167,3039.7,3039.6,0.4886]
["bitfinex","ETHUSD",1763616600529,8.71695167,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616600530,9.35657192,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616600820,9.46757192,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616601527,6.67877802,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616601888,6.67877081,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616602089,7.56775783,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616602624,2.96546286,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616602931,1.12987584,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616603100,1.01887584,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616603302,1.12987584,3039.7,3039.6,0.9466]
["bitfinex","ETHUSD",1763616603499,1.12987584,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616603701,1.01887584,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616604024,0.41969776,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616604229,1.12987584,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616604592,1.0195134,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616604794,0.41969776,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616605102,4.61648873,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616605290,5.32730437,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616606427,8.52160227,3039.7,3039.6,0.89985]
["bitfinex","ETHUSD",1763616606627,1.31249664,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616606793,3.64388761,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616607747,3.62798761,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616607947,5.62158351,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616608152,5.73258351,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616608552,6.62093217,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616609838,9.40972607,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616610857,6.11981951,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616612027,6.12181951,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616612424,1.42668431,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616612634,1.53768431,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616613158,2.48428431,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616614359,1.96778031,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616614534,1.13218031,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616614734,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616615274,0.31036467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616615569,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616615972,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616616180,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616616374,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616616553,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616616752,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616616953,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616617270,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616617472,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616618643,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616619241,0.31036467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616619546,0.42136467,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616619741,0.113,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616621475,0.002,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616621688,0.002,3039.6,3039.5,1.32023939]
["bitfinex","ETHUSD",1763616622048,0.002,3039.6,3039.5,0.9466]
["bitfinex","ETHUSD",1763616624487,0.002,3039.6,3039.5,0.4886]
["bitfinex","ETHUSD",1763616624687,0.31013576,3039.6,3039.5,0.9673]
["bitfinex","ETHUSD",1763616625025,0.002,3039.6,3039.5,0.4886]
["bitfinex","ETHUSD",1763616625318,0.31013576,3039.6,3039.5,0.4886]
["bitfinex","ETHUSD",1763616625819,4.99512709,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616626017,5.70495585,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616626418,9.86489841,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616626729,17.31182875,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763616627024,6.89008444,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616627335,7.32550074,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616627490,12.29994374,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616628030,9.85867874,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616628191,9.74767874,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616628396,9.85867874,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616628827,10.79467874,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616629195,11.86548451,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616629395,11.41203279,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616629595,11.02038779,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616629825,9.11427967,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616630074,9.00327967,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616630354,11.41615767,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616630709,9.11427967,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616630935,16.86445472,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616631124,15.01991072,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616631333,12.40440272,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616631846,12.40383069,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616632253,11.22212164,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616632553,16.15905969,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616632910,15.22005969,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616633544,19.11184469,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616634043,19.11171665,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616634218,20.7188015,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616634731,33.4338765,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763616634937,13.16135824,3039.2,3036.8,0.1903]
["bitfinex","ETHUSD",1763616635124,1.31249664,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1763616635328,1.42349664,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1763616635614,1.89556637,3037.7,3037.6,0.9799]
["bitfinex","ETHUSD",1763616635827,2.00656637,3037.7,3037.6,0.9799]
["bitfinex","ETHUSD",1763616636015,0.98857373,3037.7,3037.6,0.9799]
["bitfinex","ETHUSD",1763616636207,1.09957373,3037.7,3037.6,0.9799]
["bitfinex","ETHUSD",1763616636405,2.7887939,3038.5,3037.6,0.9799]
["bitfinex","ETHUSD",1763616636643,0.405504,3038.3,3038.1,0.1903]
["bitfinex","ETHUSD",1763616636852,0.111,3038.2,3038.1,0.1903]
["bitfinex","ETHUSD",1763616637053,4.30941519,3038.2,3038.1,0.1903]
["bitfinex","ETHUSD",1763616637252,4.19841519,3038.2,3038.1,0.6755]
["bitfinex","ETHUSD",1763616637416,4.30941519,3038.2,3038.1,0.6755]
["bitfinex","ETHUSD",1763616637611,4.30941519,3038.2,3038.1,1.1702]
["bitfinex","ETHUSD",1763616638313,4.30941519,3038.2,3038.1,0.6755]
["bitfinex","ETHUSD",1763616638646,4.30941519,3038.2,3038.1,1.1467]
["bitfinex","ETHUSD",1763616639945,1.01799264,3038.2,3038.1,1.1467]
["bitfinex","ETHUSD",1763616640147,4.30941519,3038.2,3038.1,1.1467]
["bitfinex","ETHUSD",1763616641547,4.30941519,3038.2,3038.1,0.4852]
["bitfinex","ETHUSD",1763616641719,7.50371309,3038.2,3038.1,0.4852]
["bitfinex","ETHUSD",1763616642543,8.49215002,3038.2,3038.1,0.4852]
["bitfinex","ETHUSD",1763616642738,0.90699264,3038.1,3037.5,0.4712]
["bitfinex","ETHUSD",1763616643248,0.90699264,3038.1,3038.0,0.4955]
["bitfinex","ETHUSD",1763616643447,4.19852353,3038.1,3038.0,0.4955]
["bitfinex","ETHUSD",1763616643834,5.18696046,3038.1,3038.0,0.9667]
["bitfinex","ETHUSD",1763616644333,0.405504,3038.0,3037.6,0.4712]
["bitfinex","ETHUSD",1763616644539,1.30499285,3038.0,3037.6,0.4712]
["bitfinex","ETHUSD",1763616645056,1.89550774,3037.9,3037.6,0.4712]
["bitfinex","ETHUSD",1763616645259,0.111,3037.8,3037.6,0.4712]
["bitfinex","ETHUSD",1763616645668,5.18750136,3037.7,3037.6,0.4712]
["bitfinex","ETHUSD",1763616645983,0.90699264,3037.6,3037.3,0.4712]
["bitfinex","ETHUSD",1763616646148,0.90699264,3037.6,3037.0,0.6613]
["bitfinex","ETHUSD",1763616646560,0.98864866,3037.5,3037.1,0.4712]
["bitfinex","ETHUSD",1763616646767,0.111,3037.4,3037.1,0.4712]
["bitfinex","ETHUSD",1763616647274,0.111,3037.4,3036.8,0.1903]
["bitfinex","ETHUSD",1763616647275,3.34022973,3037.4,3036.8,0.1903]
["bitfinex","ETHUSD",1763616647477,3.34022973,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616647478,1.31249664,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616647645,4.71578609,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616647845,5.21128609,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616648142,5.10028609,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616648349,1.40249264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616648544,4.80578209,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616648786,1.40249264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616648964,1.51349264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616649451,1.40249264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616649774,1.51349264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616650462,1.51349264,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616650781,1.51349264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616651682,0.6065,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616652449,1.51349264,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616652669,1.40249264,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616652877,1.51349264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616653192,5.69185915,3037.4,3037.3,0.4955]
["bitfinex","ETHUSD",1763616653376,5.21128609,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616654260,5.10028609,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616654454,1.51349264,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616654655,4.80578209,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616655184,0.4955,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616655382,0.111,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616655583,0.111,3037.4,3037.3,4.70432827]
["bitfinex","ETHUSD",1763616658285,0.111,3037.4,3037.3,1.41193042]
["bitfinex","ETHUSD",1763616658454,0.111,3037.4,3037.3,0.9667]
["bitfinex","ETHUSD",1763616659494,0.111,3037.4,3035.1,3.29468468]
["bitfinex","ETHUSD",1763616659495,0.90699264,3037.2,3035.1,3.29468468]
["bitfinex","ETHUSD",1763616659651,1.31249664,3036.4,3035.2,3.6107656]
["bitfinex","ETHUSD",1763616659856,0.41880788,3036.3,3035.3,1.02002346]
["bitfinex","ETHUSD",1763616660116,0.111,3036.3,3035.3,1.49122346]
["bitfinex","ETHUSD",1763616660326,0.405504,3036.1,3035.3,0.4712]
["bitfinex","ETHUSD",1763616660515,1.42302924,3036.1,3035.3,0.4712]
["bitfinex","ETHUSD",1763616660700,1.42302924,3036.1,3035.0,3.48709031]
["bitfinex","ETHUSD",1763616660701,0.405504,3035.9,3035.1,0.4712]
["bitfinex","ETHUSD",1763616660901,0.111,3035.8,3035.1,0.4712]
["bitfinex","ETHUSD",1763616661220,0.405504,3035.7,3035.1,0.4712]
["bitfinex","ETHUSD",1763616661384,0.62118524,3035.7,3035.1,0.4712]
["bitfinex","ETHUSD",1763616661586,0.62118524,3035.7,3033.8,3.34610596]
["bitfinex","ETHUSD",1763616661587,0.0959,3035.2,3033.8,3.34610596]
["bitfinex","ETHUSD",1763616661816,0.62118524,3035.7,3034.7,0.1922]
["bitfinex","ETHUSD",1763616661817,0.111,3035.1,3034.7,0.1922]
["bitfinex","ETHUSD",1763616662186,0.111,3035.1,3034.5,0.1922]
["bitfinex","ETHUSD",1763616662518,0.405504,3035.0,3034.5,0.1922]
["bitfinex","ETHUSD",1763616662717,0.405504,3035.0,3034.5,0.6634]
["bitfinex","ETHUSD",1763616662920,0.78663588,3035.0,3034.5,0.6634]
["bitfinex","ETHUSD",1763616663220,0.90699264,3035.4,3034.9,0.4955]
["bitfinex","ETHUSD",1763616663384,0.405504,3035.5,3035.3,0.1922]
["bitfinex","ETHUSD",1763616663587,0.405504,3035.5,3035.4,0.4955]
["bitfinex","ETHUSD",1763616663842,3.69951572,3035.9,3035.4,0.4955]
["bitfinex","ETHUSD",1763616664116,0.0959,3035.5,3035.0,0.4712]
["bitfinex","ETHUSD",1763616664297,0.112,3035.4,3035.0,0.4712]
["bitfinex","ETHUSD",1763616664688,0.112,3035.4,3035.3,0.4955]
["bitfinex","ETHUSD",1763616665118,0.405504,3035.7,3035.3,0.9667]
["bitfinex","ETHUSD",1763616665295,1.31249664,3036.1,3035.6,0.4955]
["bitfinex","ETHUSD",1763616665501,0.405504,3035.9,3035.7,0.9667]
["bitfinex","ETHUSD",1763616665989,0.405504,3035.9,3035.8,0.4955]
["bitfinex","ETHUSD",1763616666792,1.31249664,3035.9,3035.5,0.4712]
["bitfinex","ETHUSD",1763616666988,0.405504,3035.9,3035.8,0.4955]
["bitfinex","ETHUSD",1763616667520,0.88688338,3036.8,3035.8,0.9667]
["bitfinex","ETHUSD",1763616667733,0.88688338,3036.8,3035.5,6.58862189]
["bitfinex","ETHUSD",1763616667734,7.00438172,3036.7,3035.9,0.9667]
["bitfinex","ETHUSD",1763616667940,1.21318269,3036.6,3035.9,0.9667]
["bitfinex","ETHUSD",1763616668106,0.30619005,3036.5,3035.9,0.9667]
["bitfinex","ETHUSD",1763616668735,0.405504,3036.4,3035.9,0.9667]
["bitfinex","ETHUSD",1763616669032,0.112,3036.3,3035.9,0.9667]
["bitfinex","ETHUSD",1763616669238,0.112,3036.3,3036.0,0.467]
["bitfinex","ETHUSD",1763616669537,0.112,3036.3,3036.2,0.4971]
["bitfinex","ETHUSD",1763616673017,0.306225,3036.4,3036.2,0.4971]
["bitfinex","ETHUSD",1763616673321,0.111,3036.3,3036.2,0.467]
["bitfinex","ETHUSD",1763616673717,0.111,3036.3,3036.2,0.4971]
["bitfinex","ETHUSD",1763616674016,1.01225463,3036.8,3036.2,0.9641]
["bitfinex","ETHUSD",1763616674343,0.41739671,3036.7,3036.5,0.4971]
["bitfinex","ETHUSD",1763616674551,0.30639671,3037.0,3036.1,0.197]
["bitfinex","ETHUSD",1763616674731,0.111,3036.9,3036.3,0.467]
["bitfinex","ETHUSD",1763616675118,0.111,3036.9,3036.8,0.4971]
["bitfinex","ETHUSD",1763616675321,0.41739671,3036.9,3036.8,0.4971]
["bitfinex","ETHUSD",1763616675622,0.41739671,3036.9,3036.8,0.9641]
["bitfinex","ETHUSD",1763616675623,0.111,3036.9,3036.8,0.9641]
["bitfinex","ETHUSD",1763616675819,0.30639671,3037.5,3036.8,4.25703993]
["bitfinex","ETHUSD",1763616676157,0.30639671,3037.5,3036.9,0.9641]
["bitfinex","ETHUSD",1763616676158,1.01799264,3037.4,3036.9,0.9641]
["bitfinex","ETHUSD",1763616676321,1.01799264,3037.4,3037.0,0.467]
["bitfinex","ETHUSD",1763616676322,0.111,3037.4,3037.0,0.467]
["bitfinex","ETHUSD",1763616676521,0.41748333,3037.4,3037.3,0.6941]
["bitfinex","ETHUSD",1763616676755,0.111,3037.4,3037.3,0.6941]
["bitfinex","ETHUSD",1763616676953,0.111,3037.4,3037.3,1.1611]
["bitfinex","ETHUSD",1763616678347,0.90699264,3037.6,3037.3,1.1611]
["bitfinex","ETHUSD",1763616678520,0.111,3037.5,3037.4,0.467]
["bitfinex","ETHUSD",1763616678724,3.29168741,3038.0,3037.4,0.467]
["bitfinex","ETHUSD",1763616678923,1.32441168,3037.9,3037.7,0.4971]
["bitfinex","ETHUSD",1763616679153,0.30641904,3037.8,3037.7,0.4971]
["bitfinex","ETHUSD",1763616679358,0.30641904,3037.8,3037.7,0.467]
["bitfinex","ETHUSD",1763616679554,0.30641904,3037.8,3037.7,0.9641]
["bitfinex","ETHUSD",1763616679927,0.111,3037.9,3037.7,0.9641]
["bitfinex","ETHUSD",1763616680126,1.3243862,3037.9,3037.8,0.4971]
["bitfinex","ETHUSD",1763616680468,0.111,3037.9,3037.8,0.9641]
["bitfinex","ETHUSD",1763616681124,0.90699264,3038.1,3037.8,0.9641]
["bitfinex","ETHUSD",1763616681324,0.90699264,3038.4,3038.0,0.4971]
["bitfinex","ETHUSD",1763616681555,4.14413425,3038.3,3038.0,0.4971]
["bitfinex","ETHUSD",1763616681756,3.83784393,3038.3,3038.0,0.4971]
["bitfinex","ETHUSD",1763616682350,0.0794,3038.1,3037.6,0.467]
["bitfinex","ETHUSD",1763616683370,4.30594393,3038.3,3037.6,0.467]
["bitfinex","ETHUSD",1763616683371,3.40234635,3038.3,3038.0,0.4971]
["bitfinex","ETHUSD",1763616683757,4.17808104,3038.3,3038.0,0.4971]
["bitfinex","ETHUSD",1763616684170,0.4535,3038.1,3037.6,0.467]
["bitfinex","ETHUSD",1763616684360,0.4535,3038.1,3037.3,0.197]
["bitfinex","ETHUSD",1763616684361,0.4555,3038.1,3037.3,0.664]
["bitfinex","ETHUSD",1763616684556,1.2924955,3038.1,3037.3,0.664]
["bitfinex","ETHUSD",1763616684769,0.54434949,3038.0,3037.3,0.664]
["bitfinex","ETHUSD",1763616684962,0.111,3037.9,3037.3,0.664]
["bitfinex","ETHUSD",1763616685154,0.2978,3037.9,3037.3,0.664]
["bitfinex","ETHUSD",1763616685348,0.2978,3037.9,3037.3,0.197]
["bitfinex","ETHUSD",1763616685349,3.29196431,3037.7,3037.3,0.197]
["bitfinex","ETHUSD",1763616685579,3.29196431,3037.7,3037.1,0.664]
["bitfinex","ETHUSD",1763616686397,3.29188593,3037.8,3037.1,3.95661124]
["bitfinex","ETHUSD",1763616686571,3.29188593,3037.8,3037.1,3.48961124]
["bitfinex","ETHUSD",1763616686887,3.29188593,3037.8,3037.2,0.467]
["bitfinex","ETHUSD",1763616687184,0.90699264,3037.7,3037.2,0.467]
["bitfinex","ETHUSD",1763616687354,3.29197249,3037.7,3037.2,0.467]
["bitfinex","ETHUSD",1763616688352,0.90699264,3037.8,3037.6,0.4994]
["bitfinex","ETHUSD",1763616688663,0.90899264,3038.1,3037.7,0.4994]
["bitfinex","ETHUSD",1763616688858,0.002,3038.1,3038.0,0.4994]
["bitfinex","ETHUSD",1763616689086,0.002,3038.1,3038.0,0.9869]
["bitfinex","ETHUSD",1763616689383,0.113,3038.1,3037.2,3.29249013]
["bitfinex","ETHUSD",1763616689687,3.40456782,3038.1,3037.3,0.4875]
["bitfinex","ETHUSD",1763616691584,3.40456782,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1763616692102,3.40456782,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616692265,0.113,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616692468,0.113,3038.1,3038.0,0.4994]
["bitfinex","ETHUSD",1763616692700,0.113,3038.1,3037.2,0.67821031]
["bitfinex","ETHUSD",1763616692701,7.24106178,3038.1,3037.3,0.4875]
["bitfinex","ETHUSD",1763616692894,0.72410618,3038.0,3037.3,0.4875]
["bitfinex","ETHUSD",1763616693291,3.40453089,3038.1,3037.3,0.4875]
["bitfinex","ETHUSD",1763616693869,3.40453089,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1763616694285,3.40453089,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616694802,3.4045368,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616695484,0.113,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616695670,3.40453464,3038.1,3037.5,0.4875]
["bitfinex","ETHUSD",1763616696175,3.40453464,3038.1,3038.0,0.4994]
["bitfinex","ETHUSD",1763616696176,0.113,3038.1,3038.0,0.4994]
["bitfinex","ETHUSD",1763616696609,0.113,3038.1,3038.0,0.9869]
["bitfinex","ETHUSD",1763616696899,0.002,3038.1,3038.0,0.9869]
["bitfinex","ETHUSD",1763616697098,0.113,3038.1,3038.0,0.9869]
["bitfinex","ETHUSD",1763616698092,0.002,3038.1,3038.0,8.35140512]
["bitfinex","ETHUSD",1763616698413,0.002,3038.1,3038.0,9.52682016]
["bitfinex","ETHUSD",1763616698920,0.002,3038.1,3038.0,5.45395427]
["bitfinex","ETHUSD",1763616701485,0.002,3038.1,3038.0,5.56495427]
["bitfinex","ETHUSD",1763616701699,0.002,3038.1,3038.0,5.57290262]
["bitfinex","ETHUSD",1763616702099,0.002,3038.1,3038.0,5.56495427]
["bitfinex","ETHUSD",1763616704420,0.002,3038.1,3038.0,6.47194691]
["bitfinex","ETHUSD",1763616705438,0.002,3038.1,3038.0,0.4994]
["bitfinex","ETHUSD",1763616705734,0.5513,3038.1,3037.5,3.77257821]
["bitfinex","ETHUSD",1763616706342,0.5513,3038.1,3037.5,0.4804]
["bitfinex","ETHUSD",1763616706831,0.5513,3038.1,3037.4,3.29226774]
["bitfinex","ETHUSD",1763616707012,0.5513,3038.1,3037.2,3.2924825]
["bitfinex","ETHUSD",1763616707013,3.29163923,3038.0,3037.3,0.4804]
["bitfinex","ETHUSD",1763616707610,0.2962,3037.9,3037.2,3.2924825]
["bitfinex","ETHUSD",1763616707927,1.0847833,3037.9,3037.2,3.2924825]
["bitfinex","ETHUSD",1763616708138,4.06846221,3038.0,3037.2,6.58498875]
["bitfinex","ETHUSD",1763616708318,0.30748362,3037.9,3037.2,6.58498875]
["bitfinex","ETHUSD",1763616708635,0.30748362,3037.9,3037.3,0.4804]
["bitfinex","ETHUSD",1763616708803,0.49268362,3037.9,3037.2,3.2924825]
["bitfinex","ETHUSD",1763616709004,0.4811,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763616709304,1.69557626,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1763616709511,0.30748362,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1763616709907,0.30748362,3037.7,3037.1,3.2936033]
["bitfinex","ETHUSD",1763616710615,0.30748362,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1763616710840,1.22581605,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1763616711041,1.21447626,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616711243,0.111,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1763616711602,0.111,3037.5,3037.1,0.1884]
["bitfinex","ETHUSD",1763616711807,0.111,3037.5,3037.4,0.4981]
["bitfinex","ETHUSD",1763616712024,0.41856415,3037.5,3037.1,0.1884]
["bitfinex","ETHUSD",1763616712745,0.41856415,3037.5,3037.1,0.6688]
["bitfinex","ETHUSD",1763616713349,0.111,3037.5,3037.1,0.6688]
["bitfinex","ETHUSD",1763616713651,0.111,3037.5,3037.2,0.4804]
["bitfinex","ETHUSD",1763616713824,0.111,3037.5,3037.4,0.4981]
["bitfinex","ETHUSD",1763616715852,0.90699264,3037.6,3037.4,0.4981]
["bitfinex","ETHUSD",1763616716022,1.01799264,3037.6,3037.5,0.4981]
["bitfinex","ETHUSD",1763616716222,1.32543262,3037.6,3037.5,0.4981]
["bitfinex","ETHUSD",1763616716542,0.41843998,3037.6,3037.5,0.9785]
["bitfinex","ETHUSD",1763616716744,0.111,3037.6,3037.5,0.9785]
["bitfinex","ETHUSD",1763616720265,0.111,3037.6,3037.2,3.77289684]
["bitfinex","ETHUSD",1763616721426,0.93238844,3037.6,3037.1,3.29359752]
["bitfinex","ETHUSD",1763616721630,0.93438844,3037.6,3037.1,3.29359752]
["bitfinex","ETHUSD",1763616722039,0.45328844,3037.6,3037.1,3.29359752]
["bitfinex","ETHUSD",1763616722478,0.45328844,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616722479,3.74537552,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616722776,0.4811,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1763616723066,0.113,3037.6,3037.4,0.4981]
["bitfinex","ETHUSD",1763616723236,0.113,3037.6,3037.2,0.4804]
["bitfinex","ETHUSD",1763616723438,0.113,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616723758,4.6465892,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616725532,1.35448565,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616725728,0.5941,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616725957,0.113,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1763616726163,0.113,3037.6,3037.2,0.4804]
["bitfinex","ETHUSD",1763616726528,0.113,3037.6,3037.5,0.4981]
["bitfinex","ETHUSD",1763616728055,0.113,3037.6,3037.5,0.9626]
["bitfinex","ETHUSD",1763616728369,0.113,3037.6,3037.5,0.4981]
["bitfinex","ETHUSD",1763616728784,0.113,3037.6,3037.5,0.9626]
["bitfinex","ETHUSD",1763616731499,0.002,3037.6,3037.5,11.33185809]
["bitfinex","ETHUSD",1763616731647,0.002,3037.6,3037.5,7.86185809]
["bitfinex","ETHUSD",1763616732978,0.002,3037.6,3037.5,5.07041141]
["bitfinex","ETHUSD",1763616735404,0.002,3037.6,3037.5,4.95941141]
["bitfinex","ETHUSD",1763616735575,0.002,3037.6,3037.5,5.07041141]
["bitfinex","ETHUSD",1763616736003,0.002,3037.6,3037.5,4.95941141]
["bitfinex","ETHUSD",1763616739117,0.002,3038.1,3037.6,1.31249664]
["bitfinex","ETHUSD",1763616739428,0.002,3038.1,3038.0,0.475]
["bitfinex","ETHUSD",1763616739785,0.002,3038.1,3038.0,0.9395]
["bitfinex","ETHUSD",1763616740186,0.0951,3038.1,3037.6,1.23514413]
["bitfinex","ETHUSD",1763616740383,0.0951,3038.1,3037.7,0.4645]
["bitfinex","ETHUSD",1763616740717,0.0951,3038.1,3037.8,0.18106441]
["bitfinex","ETHUSD",1763616741224,0.0951,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1763616741927,0.002,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1763616742224,0.002,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1763616743011,0.002,3038.1,3037.9,3.29174758]
["bitfinex","ETHUSD",1763616745332,0.0967,3038.0,3037.3,0.4645]
["bitfinex","ETHUSD",1763616745536,0.4508,3038.1,3037.1,0.001]
["bitfinex","ETHUSD",1763616745537,0.0045,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1763616745696,0.0958,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763616746100,0.4531,3037.6,3037.1,3.76861466]
["bitfinex","ETHUSD",1763616746332,0.7635155,3037.9,3037.1,8.23277113]
["bitfinex","ETHUSD",1763616746630,0.7635155,3037.9,3037.2,0.4724639]
["bitfinex","ETHUSD",1763616746838,0.111,3037.8,3037.2,0.4645]
["bitfinex","ETHUSD",1763616748211,0.111,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1763616748410,0.5786,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1763616748717,0.5786,3037.8,3037.1,4.00065647]
["bitfinex","ETHUSD",1763616748718,0.085,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1763616749051,3.87045594,3037.8,3037.1,3.2935615]
["bitfinex","ETHUSD",1763616749229,0.90699264,3037.9,3037.1,7.24490701]
["bitfinex","ETHUSD",1763616749436,0.111,3037.8,3037.2,0.4677]
["bitfinex","ETHUSD",1763616750243,0.111,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1763616750673,0.111,3037.8,3037.3,3.76009785]
["bitfinex","ETHUSD",1763616751035,0.111,3037.8,3037.3,7.82372765]
["bitfinex","ETHUSD",1763616751367,0.4676,3037.7,3037.3,4.0636298]
["bitfinex","ETHUSD",1763616751535,0.4676,3037.7,3037.3,3.29239785]
["bitfinex","ETHUSD",1763616752065,0.4676,3037.9,3037.3,3.29239785]
["bitfinex","ETHUSD",1763616752251,0.4676,3037.9,3037.1,6.58622932]
["bitfinex","ETHUSD",1763616752252,0.111,3037.8,3037.1,6.58622932]
["bitfinex","ETHUSD",1763616752647,0.111,3037.8,3037.2,0.4677]
["bitfinex","ETHUSD",1763616752847,0.5786,3037.8,3037.3,0.70539293]
["bitfinex","ETHUSD",1763616753042,0.5786,3037.8,3037.1,6.58622932]
["bitfinex","ETHUSD",1763616753577,1.07619264,3038.0,3037.1,9.37735624]
["bitfinex","ETHUSD",1763616753734,0.111,3037.9,3037.8,0.4515]
["bitfinex","ETHUSD",1763616754562,0.111,3037.9,3037.8,3.74335594]
["bitfinex","ETHUSD",1763616754934,0.111,3037.9,3037.8,0.4515]
["bitfinex","ETHUSD",1763616755637,0.1939,3037.9,3037.5,0.4677]
["bitfinex","ETHUSD",1763616755848,0.1939,3037.9,3037.5,3.2921754]
["bitfinex","ETHUSD",1763616756140,0.0046,3037.6,3037.5,3.2921754]
["bitfinex","ETHUSD",1763616756361,0.1739,3037.8,3037.4,3.29228757]
["bitfinex","ETHUSD",1763616756660,0.1739,3037.8,3037.5,0.4528]
["bitfinex","ETHUSD",1763616758036,0.111,3037.9,3037.5,0.4528]
["bitfinex","ETHUSD",1763616758535,0.5826,3037.9,3037.5,3.29215621]
["bitfinex","ETHUSD",1763616759075,0.5826,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616761774,0.111,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616762267,0.5826,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616762642,0.111,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616762843,0.111,3037.9,3037.5,3.75759697]
["bitfinex","ETHUSD",1763616763042,0.111,3037.9,3037.5,4.74169626]
["bitfinex","ETHUSD",1763616763450,0.111,3037.9,3037.5,0.98509929]
["bitfinex","ETHUSD",1763616763650,0.111,3037.9,3037.5,0.4655]
["bitfinex","ETHUSD",1763616763854,0.111,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616764057,0.5826,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616764770,0.111,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616765173,0.111,3037.9,3037.8,0.4748]
["bitfinex","ETHUSD",1763616765775,0.1886,3037.9,3037.6,0.4645]
["bitfinex","ETHUSD",1763616766481,0.1886,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616766686,0.1886,3037.9,3037.5,0.4655]
["bitfinex","ETHUSD",1763616766985,0.111,3037.9,3037.5,0.4655]
["bitfinex","ETHUSD",1763616767693,0.111,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616767850,0.5826,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763616768982,0.0776,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616769754,0.5453,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616770181,0.85363352,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616770756,0.85363383,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616771892,0.38593383,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616772662,0.38593383,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616773927,4.04621778,3038.0,3037.5,0.9403]
["bitfinex","ETHUSD",1763616773928,4.19865094,3038.0,3037.5,0.9403]
["bitfinex","ETHUSD",1763616774113,0.4194693,3037.9,3037.6,0.4748]
["bitfinex","ETHUSD",1763616774304,0.4194693,3037.8,3037.6,0.9393]
["bitfinex","ETHUSD",1763616774625,0.3084693,3037.9,3037.6,0.87245251]
["bitfinex","ETHUSD",1763616774826,0.4194693,3037.8,3037.7,0.9393]
["bitfinex","ETHUSD",1763616775032,0.111,3037.8,3037.7,0.4645]
["bitfinex","ETHUSD",1763616775326,0.4194693,3037.8,3037.7,0.9393]
["bitfinex","ETHUSD",1763616775502,0.3084693,3037.8,3037.7,0.9393]
["bitfinex","ETHUSD",1763616775824,0.4194693,3037.8,3037.7,4.23126431]
["bitfinex","ETHUSD",1763616776041,0.111,3037.8,3037.7,4.65449074]
["bitfinex","ETHUSD",1763616776200,0.3084693,3037.9,3037.7,4.18999074]
["bitfinex","ETHUSD",1763616776399,0.002,3038.1,3037.8,0.9393]
["bitfinex","ETHUSD",1763616776627,0.002,3038.1,3038.0,0.4748]
["bitfinex","ETHUSD",1763616777027,0.002,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1763616777626,0.002,3038.1,3038.0,4.23093923]
["bitfinex","ETHUSD",1763616777828,0.002,3038.1,3038.0,4.98320787]
["bitfinex","ETHUSD",1763616778041,0.002,3038.1,3038.0,1.69156864]
["bitfinex","ETHUSD",1763616778241,0.002,3038.1,3038.0,4.23093923]
["bitfinex","ETHUSD",1763616781303,0.002,3038.1,3038.0,0.4748]
["bitfinex","ETHUSD",1763616782024,0.002,3038.1,3037.7,7.3188387]
["bitfinex","ETHUSD",1763616782025,0.0796,3038.1,3037.7,3.71511356]
["bitfinex","ETHUSD",1763616782229,0.0796,3038.1,3037.8,0.4645]
["bitfinex","ETHUSD",1763616782405,0.0796,3038.1,3037.7,3.29188713]
["bitfinex","ETHUSD",1763616782604,0.0047,3037.8,3037.5,3.14022514]
["bitfinex","ETHUSD",1763616782803,0.31024124,3038.1,3037.5,6.89937241]
["bitfinex","ETHUSD",1763616783073,0.31024124,3038.1,3037.7,0.4748]
["bitfinex","ETHUSD",1763616783207,0.113,3038.1,3038.0,0.4748]
["bitfinex","ETHUSD",1763616783926,0.002,3038.1,3038.0,0.4748]
["bitfinex","ETHUSD",1763616784131,0.002,3038.1,3038.0,4.63879174]
["bitfinex","ETHUSD",1763616784933,0.002,3038.1,3037.9,3.13922514]
["bitfinex","ETHUSD",1763616784934,0.4908,3038.1,3037.7,0.4645]
["bitfinex","ETHUSD",1763616785248,0.002,3038.1,3037.8,6.58370746]
["bitfinex","ETHUSD",1763616785465,0.002,3038.1,3038.0,0.4748]
["bitfinex","ETHUSD",1763616785811,0.002,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1763616786012,0.0796,3038.1,3037.6,0.4645]
["bitfinex","ETHUSD",1763616786216,0.0796,3038.1,3037.6,6.94461787]
["bitfinex","ETHUSD",1763616786519,0.0047,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1763616786765,0.5787,3038.0,3037.6,3.29207268]
["bitfinex","ETHUSD",1763616786930,0.5787,3038.0,3037.6,3.76687268]
["bitfinex","ETHUSD",1763616788478,0.2536,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1763616788763,0.5787,3038.0,3037.5,3.29315336]
["bitfinex","ETHUSD",1763616788924,0.5787,3038.0,3037.6,0.4695]
["bitfinex","ETHUSD",1763616789363,0.111,3038.0,3037.6,0.4695]
["bitfinex","ETHUSD",1763616789561,0.111,3038.0,3037.6,1.22123413]
["bitfinex","ETHUSD",1763616789764,0.111,3038.0,3037.7,0.4624]
["bitfinex","ETHUSD",1763616790365,0.111,3038.0,3037.6,4.04376861]
["bitfinex","ETHUSD",1763616790670,0.2295,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1763616790856,0.0032,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616791030,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616791236,0.6063,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616791436,0.91451109,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616791683,0.42241109,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616791859,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616792365,0.6063,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616792672,0.91451109,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616792830,0.6063,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616794330,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616794531,0.1142,3037.6,3037.5,0.00896189]
["bitfinex","ETHUSD",1763616794850,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616796469,3.89837268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616796681,4.61739757,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616797182,1.14133042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616797679,4.4334031,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616797885,4.9255031,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616798083,1.63343042,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616800687,0.42230553,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616800850,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616801263,0.0032,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616801493,0.1142,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763616804682,0.1142,3037.6,3036.8,0.41300712]
["bitfinex","ETHUSD",1763616804890,0.1142,3037.6,3036.8,3.13922514]
["bitfinex","ETHUSD",1763616805090,0.1142,3037.6,3036.9,0.0594]
["bitfinex","ETHUSD",1763616805308,0.1142,3037.6,3037.0,0.31986251]
["bitfinex","ETHUSD",1763616805509,0.1142,3037.6,3037.0,0.32783184]
["bitfinex","ETHUSD",1763616806621,0.1142,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1763616806975,0.1142,3037.6,3037.1,3.75501466]
["bitfinex","ETHUSD",1763616807875,0.5702,3037.6,3037.1,3.75501466]
["bitfinex","ETHUSD",1763616808073,0.111,3037.5,3037.1,3.75501466]
["bitfinex","ETHUSD",1763616808316,0.111,3037.5,3037.1,4.49771321]
["bitfinex","ETHUSD",1763616810178,0.567,3037.5,3037.1,4.03531321]
["bitfinex","ETHUSD",1763616810532,0.111,3037.4,3037.1,4.03531321]
["bitfinex","ETHUSD",1763616810730,0.4571,3037.2,3037.0,3.29271736]
["bitfinex","ETHUSD",1763616810890,0.567,3037.4,3037.0,3.29271736]
["bitfinex","ETHUSD",1763616811287,0.567,3037.4,3036.9,3.35217046]
["bitfinex","ETHUSD",1763616811492,0.567,3037.4,3036.9,3.29277046]
["bitfinex","ETHUSD",1763616812117,0.567,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1763616812419,0.30825241,3037.3,3036.1,3.49069915]
["bitfinex","ETHUSD",1763616812622,0.111,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1763616812940,0.4571,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616813124,0.9131,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616813940,0.5681,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616814137,0.111,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616814289,0.5681,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616814495,1.0241,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616818179,0.5681,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763616818390,0.111,3037.1,3037.0,0.4673]
["bitfinex","ETHUSD",1763616818549,1.38379264,3037.5,3037.0,0.4673]
["bitfinex","ETHUSD",1763616818550,1.01885802,3037.4,3037.0,0.4673]
["bitfinex","ETHUSD",1763616818750,0.41935204,3037.3,3037.0,0.4673]
["bitfinex","ETHUSD",1763616819060,0.90699264,3037.6,3037.1,3.35201466]
["bitfinex","ETHUSD",1763616819061,0.30835204,3037.4,3037.1,3.35201466]
["bitfinex","ETHUSD",1763616819272,0.111,3037.3,3037.2,0.38035147]
["bitfinex","ETHUSD",1763616819468,0.111,3037.4,3037.2,0.83085147]
["bitfinex","ETHUSD",1763616819980,0.111,3037.4,3037.3,0.4663]
["bitfinex","ETHUSD",1763616820538,0.111,3037.4,3037.0,3.29370832]
["bitfinex","ETHUSD",1763616820779,0.111,3037.4,3037.3,0.4663]
["bitfinex","ETHUSD",1763616821966,0.111,3037.4,3037.3,0.9168]
["bitfinex","ETHUSD",1763616822281,0.111,3037.4,3037.3,0.4663]
["bitfinex","ETHUSD",1763616822640,0.5622,3037.4,3037.1,3.29257899]
["bitfinex","ETHUSD",1763616823574,0.5622,3037.4,3037.0,3.29372308]
["bitfinex","ETHUSD",1763616823778,0.5622,3037.4,3037.0,4.4538659]
["bitfinex","ETHUSD",1763616823965,0.111,3037.4,3037.0,7.29608898]
["bitfinex","ETHUSD",1763616824160,0.111,3037.4,3037.3,0.4663]
["bitfinex","ETHUSD",1763616824683,0.41947447,3037.6,3037.3,0.9168]
["bitfinex","ETHUSD",1763616824875,0.41947447,3037.6,3037.5,0.4663]
["bitfinex","ETHUSD",1763616825192,0.41947447,3037.7,3037.5,0.4663]
["bitfinex","ETHUSD",1763616825565,0.41947447,3037.7,3037.6,0.4663]
["bitfinex","ETHUSD",1763616825972,0.30847447,3037.7,3037.6,0.4663]
["bitfinex","ETHUSD",1763616826280,0.41947447,3037.7,3037.4,0.4505]
["bitfinex","ETHUSD",1763616826609,0.41947447,3037.7,3037.3,3.29236382]
["bitfinex","ETHUSD",1763616826771,0.41947447,3037.7,3037.3,3.74286382]
["bitfinex","ETHUSD",1763616827302,0.41947447,3037.7,3037.6,0.4663]
["bitfinex","ETHUSD",1763616827806,0.87067447,3037.7,3037.2,3.20621532]
["bitfinex","ETHUSD",1763616828099,0.30847447,3037.6,3037.2,7.54380666]
["bitfinex","ETHUSD",1763616828291,0.30847447,3037.6,3037.3,0.4505]
["bitfinex","ETHUSD",1763616828679,0.41947447,3037.7,3037.3,0.4505]
["bitfinex","ETHUSD",1763616830305,0.41947447,3037.7,3037.3,3.74284438]
["bitfinex","ETHUSD",1763616830799,0.42147447,3037.7,3037.3,3.29234438]
["bitfinex","ETHUSD",1763616831108,0.89827447,3037.7,3037.3,3.29234438]
["bitfinex","ETHUSD",1763616831282,0.30847447,3037.6,3037.3,3.29234438]
["bitfinex","ETHUSD",1763616831482,0.30847447,3037.6,3037.2,4.337587]
["bitfinex","ETHUSD",1763616831883,0.30847447,3037.6,3037.2,4.788087]
["bitfinex","ETHUSD",1763616832078,0.30847447,3037.6,3037.2,4.337587]
["bitfinex","ETHUSD",1763616832285,0.30847447,3037.6,3037.5,0.4663]
["bitfinex","ETHUSD",1763616832605,0.4768,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1763616832907,0.4768,3037.5,3037.0,3.29369412]
["bitfinex","ETHUSD",1763616833083,0.4768,3037.5,3037.0,3.74419412]
["bitfinex","ETHUSD",1763616834606,0.113,3037.7,3037.1,0.4505]
["bitfinex","ETHUSD",1763616834910,3.71350421,3037.7,3037.1,0.4505]
["bitfinex","ETHUSD",1763616835106,0.30845827,3037.6,3037.1,0.4505]
["bitfinex","ETHUSD",1763616838225,0.78525827,3037.6,3037.1,3.74306635]
["bitfinex","ETHUSD",1763616838512,4.07733265,3037.6,3037.1,3.29261202]
["bitfinex","ETHUSD",1763616838714,3.76887438,3037.6,3037.1,3.29261202]
["bitfinex","ETHUSD",1763616838881,0.4768,3037.5,3037.1,3.29261202]
["bitfinex","ETHUSD",1763616839979,0.30846429,3037.6,3037.1,3.74311202]
["bitfinex","ETHUSD",1763616840622,0.30846429,3037.6,3037.2,0.4505]
["bitfinex","ETHUSD",1763616840826,0.111,3037.5,3037.2,0.4505]
["bitfinex","ETHUSD",1763616841141,0.4788,3037.7,3037.3,2.79084484]
["bitfinex","ETHUSD",1763616841142,0.002,3037.7,3037.3,2.79084484]
["bitfinex","ETHUSD",1763616841298,0.002,3037.7,3037.6,0.4663]
["bitfinex","ETHUSD",1763616841799,0.002,3037.7,3037.6,0.9168]
["bitfinex","ETHUSD",1763616842005,0.002,3037.7,3037.6,0.4663]
["bitfinex","ETHUSD",1763616842327,0.002,3037.7,3037.6,0.9168]
["bitfinex","ETHUSD",1763616842526,0.002,3037.7,3037.6,4.57963716]
["bitfinex","ETHUSD",1763616845020,0.002,3037.7,3037.6,7.370482]
["bitfinex","ETHUSD",1763616845729,0.002,3037.7,3037.6,4.57963716]
["bitfinex","ETHUSD",1763616847319,0.002,3037.7,3037.6,4.69063716]
["bitfinex","ETHUSD",1763616849151,0.002,3037.7,3037.6,5.5976298]
["bitfinex","ETHUSD",1763616849453,0.002,3037.7,3037.6,12.27193783]
["bitfinex","ETHUSD",1763616849647,0.002,3037.7,3037.6,12.26397864]
["bitfinex","ETHUSD",1763616850049,0.002,3037.7,3037.6,9.4731338]
["bitfinex","ETHUSD",1763616851513,0.002,3037.7,3037.6,6.0031338]
["bitfinex","ETHUSD",1763616852124,0.002,3037.7,3037.6,8.79397864]
["bitfinex","ETHUSD",1763616852725,0.002,3037.7,3037.6,8.72671864]
["bitfinex","ETHUSD",1763616854229,0.002,3037.7,3037.6,12.24671864]
["bitfinex","ETHUSD",1763616856124,0.002,3038.2,3038.1,10.61974055]
["bitfinex","ETHUSD",1763616856352,0.002,3038.2,3038.1,10.61179368]
["bitfinex","ETHUSD",1763616856651,0.002,3038.2,3038.1,10.74349414]
["bitfinex","ETHUSD",1763616856951,0.002,3038.2,3038.1,11.72625129]
["bitfinex","ETHUSD",1763616857151,0.002,3038.2,3038.1,15.01778218]
["bitfinex","ETHUSD",1763616859226,0.002,3038.2,3038.1,15.92477482]
["bitfinex","ETHUSD",1763616860657,0.002,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1763616860829,0.002,3038.4,3038.3,7.34708632]
["bitfinex","ETHUSD",1763616861153,0.002,3038.4,3038.3,8.1836508]
["bitfinex","ETHUSD",1763616861327,0.002,3038.4,3038.3,11.47496502]
["bitfinex","ETHUSD",1763616863956,0.002,3038.4,3038.3,11.58596502]
["bitfinex","ETHUSD",1763616864731,0.002,3038.4,3038.3,5.02197134]
["bitfinex","ETHUSD",1763616865053,0.002,3038.4,3038.3,7.81281618]
["bitfinex","ETHUSD",1763616865226,0.002,3038.4,3038.3,11.06946102]
["bitfinex","ETHUSD",1763616866729,0.002,3038.4,3038.3,10.60366102]
["bitfinex","ETHUSD",1763616867123,0.002,3038.4,3038.3,11.06946102]
["bitfinex","ETHUSD",1763616867653,0.002,3038.4,3038.3,10.60366102]
["bitfinex","ETHUSD",1763616867860,0.002,3038.4,3038.3,11.08366102]
["bitfinex","ETHUSD",1763616868025,0.002,3038.4,3038.3,10.60366102]
["bitfinex","ETHUSD",1763616868224,0.002,3038.4,3038.3,11.19466102]
["bitfinex","ETHUSD",1763616868865,0.002,3038.4,3038.3,15.07016502]
["bitfinex","ETHUSD",1763616870458,0.002,3038.4,3038.3,12.27932018]
["bitfinex","ETHUSD",1763616870671,0.002,3038.4,3038.3,5.02197134]
["bitfinex","ETHUSD",1763616870875,0.4818,3038.4,3038.3,6.9891517]
["bitfinex","ETHUSD",1763616871463,0.4818,3038.4,3038.3,6.08215906]
["bitfinex","ETHUSD",1763616871663,0.4818,3038.4,3038.2,3.29142162]
["bitfinex","ETHUSD",1763616871664,0.9781,3038.4,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616871844,0.2703,3038.3,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616872044,0.7666,3038.3,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616872468,0.2703,3038.3,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616873151,0.002,3038.4,3038.2,4.06862109]
["bitfinex","ETHUSD",1763616873749,0.002,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616874293,0.002,3038.4,3038.3,3.76421422]
["bitfinex","ETHUSD",1763616874454,0.002,3038.4,3038.3,3.77215445]
["bitfinex","ETHUSD",1763616874646,0.4818,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616874850,0.9781,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616876286,0.9781,3038.4,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616876461,0.7666,3038.3,3038.2,2.79084484]
["bitfinex","ETHUSD",1763616878385,0.7666,3038.3,3038.2,6.08226739]
["bitfinex","ETHUSD",1763616878679,0.7666,3038.3,3038.2,7.11044639]
["bitfinex","ETHUSD",1763616879893,0.2703,3038.3,3038.2,7.11044639]
["bitfinex","ETHUSD",1763616880779,0.002,3038.4,3038.2,10.88556894]
["bitfinex","ETHUSD",1763616881582,0.002,3038.4,3038.3,3.47]
["bitfinex","ETHUSD",1763616881773,0.002,3038.4,3038.2,10.88556894]
["bitfinex","ETHUSD",1763616883385,0.002,3038.4,3038.3,1.99210916]
["bitfinex","ETHUSD",1763616884394,0.002,3038.4,3038.3,1.50840916]
["bitfinex","ETHUSD",1763616884395,0.4809,3038.4,3038.3,1.50840916]
["bitfinex","ETHUSD",1763616884550,0.9553,3038.4,3038.3,1.50840916]
["bitfinex","ETHUSD",1763616884883,0.9553,3038.4,3038.2,10.40186894]
["bitfinex","ETHUSD",1763616885084,0.293,3038.3,3038.2,7.11044639]
["bitfinex","ETHUSD",1763616885480,0.002,3038.4,3038.2,10.88556894]
["bitfinex","ETHUSD",1763616885716,0.002,3038.4,3038.3,0.00794144]
["bitfinex","ETHUSD",1763616885918,0.002,3038.4,3038.2,10.40186894]
["bitfinex","ETHUSD",1763616886123,0.002,3038.4,3038.3,1.46013916]
["bitfinex","ETHUSD",1763616886724,0.4809,3038.4,3038.3,1.46013916]
["bitfinex","ETHUSD",1763616886904,0.9553,3038.4,3038.3,1.46013916]
["bitfinex","ETHUSD",1763616888528,0.9553,3038.4,3038.3,4.75145338]
["bitfinex","ETHUSD",1763616888729,0.9553,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616889111,0.4809,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616890226,0.002,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616890529,0.002,3038.4,3038.3,3.77501422]
["bitfinex","ETHUSD",1763616890699,0.002,3038.4,3038.3,4.93249237]
["bitfinex","ETHUSD",1763616891297,0.002,3038.4,3038.3,4.44879237]
["bitfinex","ETHUSD",1763616893031,0.002,3038.4,3038.3,4.93249237]
["bitfinex","ETHUSD",1763616894355,0.002,3038.4,3038.3,4.9404326]
["bitfinex","ETHUSD",1763616894554,0.002,3038.4,3038.3,6.42202524]
["bitfinex","ETHUSD",1763616894742,0.002,3038.4,3038.3,6.41408501]
["bitfinex","ETHUSD",1763616899462,0.002,3038.4,3038.3,5.95048501]
["bitfinex","ETHUSD",1763616900551,0.9553,3038.4,3038.3,5.35578501]
["bitfinex","ETHUSD",1763616900769,0.9553,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616909895,0.002,3038.4,3038.3,3.77941422]
["bitfinex","ETHUSD",1763616910078,0.002,3038.4,3038.3,3.78735445]
["bitfinex","ETHUSD",1763616910687,0.002,3038.4,3038.3,9.05895109]
["bitfinex","ETHUSD",1763616910892,0.002,3038.4,3038.3,10.61592343]
["bitfinex","ETHUSD",1763616915490,0.9303,3038.4,3038.3,5.76321943]
["bitfinex","ETHUSD",1763616915690,0.9303,3038.4,3038.3,4.30930686]
["bitfinex","ETHUSD",1763616916275,0.459,3038.4,3038.3,4.30930686]
["bitfinex","ETHUSD",1763616916607,0.9303,3038.4,3038.3,4.19830686]
["bitfinex","ETHUSD",1763616917412,0.9303,3038.4,3038.3,4.9584798]
["bitfinex","ETHUSD",1763616917872,0.9303,3038.4,3038.3,4.05148716]
["bitfinex","ETHUSD",1763616918076,0.9303,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616920100,0.9303,3038.4,3038.2,3.29140365]
["bitfinex","ETHUSD",1763616920298,0.7879,3038.3,3038.2,3.29140365]
["bitfinex","ETHUSD",1763616921271,0.7879,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763616921512,0.9269,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763616922070,4.52643919,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763616922381,1.69629264,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763616922576,3.77755205,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616922781,4.08566869,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616923088,5.11446482,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616923911,8.4062124,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616925193,8.09809576,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616928714,4.96134371,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616928909,1.66959613,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616929097,1.2231,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616931714,1.1121,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616932504,0.4543,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616932709,0.9087,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616932907,0.4543,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616933112,0.9087,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616935434,0.1841,3038.2,3037.8,0.4935]
["bitfinex","ETHUSD",1763616935600,0.1841,3038.2,3037.8,0.85662521]
["bitfinex","ETHUSD",1763616935903,0.4631,3037.9,3037.8,0.36412521]
["bitfinex","ETHUSD",1763616936110,0.6385,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763616936330,0.4544,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763616936629,0.4631,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616936831,0.4544,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763616937694,0.1841,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763616938098,0.6605,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763616938727,0.002,3038.4,3037.8,3.13775205]
["bitfinex","ETHUSD",1763616938916,0.002,3038.4,3037.8,3.61685205]
["bitfinex","ETHUSD",1763616939118,0.002,3038.4,3037.9,0.36178521]
["bitfinex","ETHUSD",1763616939523,0.002,3038.4,3038.3,0.4771]
["bitfinex","ETHUSD",1763616939709,0.002,3038.4,3038.3,3.76841422]
["bitfinex","ETHUSD",1763616941301,0.002,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616941302,0.4666,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616941503,0.943,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763616941904,0.943,3038.4,3038.2,3.2913888]
["bitfinex","ETHUSD",1763616942133,0.4764,3038.3,3038.2,3.2913888]
["bitfinex","ETHUSD",1763616942339,0.941,3038.3,3038.2,3.2913888]
["bitfinex","ETHUSD",1763616942718,0.941,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1763616942915,0.3154,3038.1,3037.9,0.65858641]
["bitfinex","ETHUSD",1763616943654,0.4764,3038.2,3037.9,0.65858641]
["bitfinex","ETHUSD",1763616943950,0.002,3038.4,3037.9,0.65858641]
["bitfinex","ETHUSD",1763616944152,0.4784,3038.4,3037.9,0.65858641]
["bitfinex","ETHUSD",1763616944541,0.002,3038.4,3037.9,1.13768641]
["bitfinex","ETHUSD",1763616944738,0.002,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1763616945052,0.002,3038.4,3038.3,0.4771]
["bitfinex","ETHUSD",1763616946117,0.4666,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1763616946315,0.943,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1763616946744,0.3154,3038.2,3038.0,3.29163546]
["bitfinex","ETHUSD",1763616947251,0.002,3038.4,3038.1,0.4771]
["bitfinex","ETHUSD",1763616947452,0.002,3038.4,3038.3,0.4771]
["bitfinex","ETHUSD",1763616948256,0.4666,3038.4,3038.0,7.62125364]
["bitfinex","ETHUSD",1763616948752,0.943,3038.4,3038.0,7.62125364]
["bitfinex","ETHUSD",1763616949155,0.4666,3038.4,3038.0,7.62125364]
["bitfinex","ETHUSD",1763616949360,0.3154,3038.1,3038.0,4.32961441]
["bitfinex","ETHUSD",1763616949525,0.4764,3038.3,3038.0,7.62125364]
["bitfinex","ETHUSD",1763616949935,0.4646,3038.1,3038.0,3.29163546]
["bitfinex","ETHUSD",1763616952035,0.4784,3038.3,3038.0,6.58327469]
["bitfinex","ETHUSD",1763616952960,0.4646,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763616953152,0.3154,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763616953461,0.4631,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616954471,0.4764,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763616955736,0.4764,3038.2,3037.8,3.29285594]
["bitfinex","ETHUSD",1763616955938,0.4764,3038.2,3037.8,6.58471188]
["bitfinex","ETHUSD",1763616957075,0.6514,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616957670,0.4784,3038.3,3037.8,0.4781]
["bitfinex","ETHUSD",1763616957869,0.4764,3038.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1763616959638,0.002,3038.3,3037.9,6.58349516]
["bitfinex","ETHUSD",1763616959838,0.4646,3038.0,3037.8,6.58471188]
["bitfinex","ETHUSD",1763616960071,0.4764,3038.2,3037.8,6.58471188]
["bitfinex","ETHUSD",1763616961880,0.4764,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1763616963985,0.6514,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616964299,1.1278,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616966300,4.41954758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616966461,4.72738239,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616969196,4.41954758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616969693,7.20854946,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616969900,7.51597308,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616970203,8.60783453,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616972201,8.30041091,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616972899,8.60759095,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616978512,5.81858907,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616979007,2.13356145,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616979212,4.33344758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616980104,4.64106227,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616982531,4.33344758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616983125,0.5756,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616983498,1.0417,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616983699,1.4750373,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616986936,1.3640373,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616987135,1.7832278,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616987638,5.07497538,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616990736,5.11612222,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616991443,5.82657739,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616991612,5.78543055,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616992749,5.78573178,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616993353,5.82687862,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616995160,9.52287314,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616995345,9.4817263,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616995550,10.37082171,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616996942,9.8872303,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616998269,10.7758545,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616998769,10.77597807,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616999348,9.88735387,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763616999537,1.31249664,3037.8,3036.1,4.89399264]
["bitfinex","ETHUSD",1763616999737,2.78900188,3037.5,3036.4,3.92521971]
["bitfinex","ETHUSD",1763616999957,7.0041942,3037.4,3036.4,6.58674746]
["bitfinex","ETHUSD",1763617000148,0.3086153,3037.3,3036.4,6.58674746]
["bitfinex","ETHUSD",1763617000353,0.3086153,3037.3,3036.4,3.29337373]
["bitfinex","ETHUSD",1763617000354,3.56891718,3037.3,3036.4,3.29337373]
["bitfinex","ETHUSD",1763617000558,0.3086153,3037.2,3036.4,3.29337373]
["bitfinex","ETHUSD",1763617000744,0.4713,3037.2,3036.4,7.20747502]
["bitfinex","ETHUSD",1763617000949,0.77983817,3037.2,3036.4,7.20747502]
["bitfinex","ETHUSD",1763617001150,0.4713,3037.2,3036.4,7.20747502]
["bitfinex","ETHUSD",1763617001546,0.4713,3037.2,3036.4,7.32927502]
["bitfinex","ETHUSD",1763617001869,0.30847925,3037.3,3036.5,0.1218]
["bitfinex","ETHUSD",1763617002073,3.29243831,3037.3,3036.6,0.7329275]
["bitfinex","ETHUSD",1763617002367,0.30847925,3037.2,3036.6,0.7329275]
["bitfinex","ETHUSD",1763617002965,3.60101402,3037.2,3036.6,4.02600298]
["bitfinex","ETHUSD",1763617003173,3.76383477,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617003371,4.07221553,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617003572,4.55431553,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617004368,3.40333777,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1763617004539,0.30827052,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763617004737,0.77957052,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763617005042,3.76370225,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763617005365,3.76369957,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763617005873,0.4821,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617006374,0.9534,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617006559,1.26145584,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617007369,5.34967671,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617007569,5.39083303,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617008479,5.34967671,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617014819,5.75518071,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617014963,10.55346535,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617015167,10.51230903,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617016465,11.39931985,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763617016691,11.39931985,3037.2,3035.1,0.1922]
["bitfinex","ETHUSD",1763617016692,23.81730478,3037.2,3035.1,0.1922]
["bitfinex","ETHUSD",1763617016999,0.90699264,3036.3,3035.2,3.77097337]
["bitfinex","ETHUSD",1763617017199,0.111,3036.2,3035.2,3.77097337]
["bitfinex","ETHUSD",1763617017387,0.7643,3036.2,3035.3,0.1218]
["bitfinex","ETHUSD",1763617017586,0.4713,3036.1,3035.3,0.1218]
["bitfinex","ETHUSD",1763617017783,0.4713,3036.1,3035.4,0.37709734]
["bitfinex","ETHUSD",1763617019102,3.76503856,3036.1,3035.4,3.79333909]
["bitfinex","ETHUSD",1763617019766,0.4713,3036.0,3035.4,0.37709734]
["bitfinex","ETHUSD",1763617019969,0.4713,3036.0,3035.1,6.90350577]
["bitfinex","ETHUSD",1763617020188,0.4713,3036.0,3035.1,3.60971918]
["bitfinex","ETHUSD",1763617020387,0.4713,3036.0,3035.1,6.90450353]
["bitfinex","ETHUSD",1763617020587,0.4713,3036.0,3035.1,3.60971918]
["bitfinex","ETHUSD",1763617020794,3.14104269,3035.9,3035.1,0.1932]
["bitfinex","ETHUSD",1763617021030,8.0773419,3035.8,3035.1,0.1932]
["bitfinex","ETHUSD",1763617021200,0.4821,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617021400,0.5931,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617023590,0.111,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617024193,0.111,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617025013,0.111,3035.2,3035.1,3.53938024]
["bitfinex","ETHUSD",1763617027377,0.04117802,3035.6,3035.1,6.83416459]
["bitfinex","ETHUSD",1763617027578,0.111,3035.4,3035.1,6.83416459]
["bitfinex","ETHUSD",1763617028077,0.111,3035.4,3035.3,0.1218]
["bitfinex","ETHUSD",1763617028794,0.111,3035.4,3035.3,0.2436]
["bitfinex","ETHUSD",1763617028998,0.111,3035.6,3035.3,0.2436]
["bitfinex","ETHUSD",1763617029406,0.111,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617032519,0.5948,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1763617032742,0.04117937,3035.5,3035.1,3.41755872]
["bitfinex","ETHUSD",1763617032897,0.111,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617033095,0.111,3035.6,3035.1,3.29575872]
["bitfinex","ETHUSD",1763617034123,0.111,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1763617034124,0.4747,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763617034617,0.4838,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617034787,0.5948,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617034988,1.0695,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617035184,1.11068344,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617035395,1.53585605,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617035621,1.90017661,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617035818,6.23378183,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617036782,6.27496527,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617037394,6.53960555,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617037819,9.68064824,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617038497,6.53960555,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617038920,6.23378183,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617039302,6.53961419,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617041207,6.23378183,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617041411,6.53971546,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617041825,6.5808989,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617042711,2.65933966,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617042901,6.53971546,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617044323,2.36483566,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617044509,1.01799264,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617045316,1.32463619,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617045632,5.10311199,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617045929,1.80843619,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617046593,1.32463619,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617047227,1.84722269,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617047923,1.32463619,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617048825,5.11381199,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617049028,1.32463619,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617049534,1.86031963,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617050300,5.15499543,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617050697,1.86031963,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617051046,1.36581963,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617051236,0.45882699,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617051407,0.45882699,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617051408,0.15218344,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617051591,0.111,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617051993,1.18051415,3036.0,3035.1,3.38564269]
["bitfinex","ETHUSD",1763617052230,0.41828887,3035.7,3035.2,0.1218]
["bitfinex","ETHUSD",1763617052433,0.41828887,3035.7,3035.2,0.2436]
["bitfinex","ETHUSD",1763617052637,0.111,3035.7,3035.6,0.1218]
["bitfinex","ETHUSD",1763617052793,0.41828887,3035.7,3035.6,0.1218]
["bitfinex","ETHUSD",1763617052996,0.111,3035.7,3035.3,0.1218]
["bitfinex","ETHUSD",1763617053234,0.03316881,3035.6,3035.3,3.41635543]
["bitfinex","ETHUSD",1763617053601,0.03316881,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617054111,0.98776881,3035.6,3035.2,3.29466526]
["bitfinex","ETHUSD",1763617054725,0.52766881,3035.6,3035.2,3.29466526]
["bitfinex","ETHUSD",1763617054963,0.52766881,3035.6,3035.1,3.29578435]
["bitfinex","ETHUSD",1763617055265,0.52766881,3035.6,3035.1,3.41758435]
["bitfinex","ETHUSD",1763617055469,0.03316881,3035.6,3035.1,3.41758435]
["bitfinex","ETHUSD",1763617055861,0.03316881,3035.6,3035.1,7.3837147]
["bitfinex","ETHUSD",1763617056169,0.03316881,3035.6,3035.2,0.1218]
["bitfinex","ETHUSD",1763617056748,0.03316881,3035.6,3035.1,3.96713035]
["bitfinex","ETHUSD",1763617056970,0.03316881,3035.6,3035.1,4.08893035]
["bitfinex","ETHUSD",1763617057277,0.49326881,3035.6,3035.1,3.96713035]
["bitfinex","ETHUSD",1763617057462,0.03316881,3035.6,3035.1,7.2619147]
["bitfinex","ETHUSD",1763617057664,0.04117802,3035.6,3035.1,7.3837147]
["bitfinex","ETHUSD",1763617057972,0.04117802,3035.6,3035.2,0.1218]
["bitfinex","ETHUSD",1763617059062,0.04117802,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617059690,0.111,3035.7,3035.5,0.1218]
["bitfinex","ETHUSD",1763617061681,0.484,3036.0,3035.5,0.1218]
["bitfinex","ETHUSD",1763617061861,0.595,3035.9,3035.5,0.1218]
["bitfinex","ETHUSD",1763617064174,3.88896158,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617064593,0.484,3035.8,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617065702,0.111,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617066196,0.111,3035.7,3035.3,3.41636725]
["bitfinex","ETHUSD",1763617066400,0.111,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617066577,0.04117802,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617067787,0.04117802,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617067968,0.111,3035.7,3035.5,0.1218]
["bitfinex","ETHUSD",1763617070504,0.595,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617071600,0.595,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617071900,0.4732,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1763617072100,7.18333998,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1763617072101,0.4732,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617072894,0.9572,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617073206,0.111,3035.3,3035.1,0.1228]
["bitfinex","ETHUSD",1763617073722,0.111,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1763617073904,0.595,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1763617074530,0.4732,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617075719,0.595,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1763617076421,0.111,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1763617077597,0.4732,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617077905,4.6573798,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617078223,5.4636671,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617078408,6.45306895,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617079620,3.15839315,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617080131,2.1689913,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617080427,0.1319172,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617080631,0.111,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617081710,0.111,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763617084858,0.111,3035.2,3035.1,0.1228]
["bitfinex","ETHUSD",1763617086335,0.111,3035.2,3035.1,3.41758435]
["bitfinex","ETHUSD",1763617086513,0.30756787,3035.5,3035.1,3.41758435]
["bitfinex","ETHUSD",1763617086717,0.111,3035.4,3035.1,0.1228]
["bitfinex","ETHUSD",1763617087223,0.111,3035.4,3035.1,3.4175761]
["bitfinex","ETHUSD",1763617087831,0.111,3035.4,3035.1,0.1228]
["bitfinex","ETHUSD",1763617088018,0.111,3035.4,3035.1,3.41752075]
["bitfinex","ETHUSD",1763617089261,0.111,3035.4,3035.3,0.1218]
["bitfinex","ETHUSD",1763617090351,0.405504,3035.6,3035.3,0.1218]
["bitfinex","ETHUSD",1763617090547,0.111,3035.6,3035.5,2.91595777]
["bitfinex","ETHUSD",1763617090957,0.111,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617091128,0.5782,3035.6,3035.2,3.29462441]
["bitfinex","ETHUSD",1763617091337,0.5782,3035.6,3035.2,4.23318947]
["bitfinex","ETHUSD",1763617091646,0.111,3035.6,3035.2,4.23318947]
["bitfinex","ETHUSD",1763617091852,0.111,3035.6,3035.2,7.64966527]
["bitfinex","ETHUSD",1763617092042,0.111,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617092446,0.111,3035.6,3035.4,3.29443916]
["bitfinex","ETHUSD",1763617093633,0.111,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1763617094060,0.111,3035.6,3035.5,0.1218]
["bitfinex","ETHUSD",1763617095115,0.111,3035.7,3035.5,0.1218]
["bitfinex","ETHUSD",1763617097049,0.111,3035.7,3035.4,3.29445176]
["bitfinex","ETHUSD",1763617098155,0.111,3035.7,3035.3,3.29452904]
["bitfinex","ETHUSD",1763617098343,0.111,3035.7,3035.3,4.25612373]
["bitfinex","ETHUSD",1763617099231,0.111,3035.8,3035.3,7.0502815]
["bitfinex","ETHUSD",1763617099436,0.5957,3035.8,3035.3,7.0502815]
["bitfinex","ETHUSD",1763617100890,3.4756143,3036.2,3035.3,7.55069098]
["bitfinex","ETHUSD",1763617101172,0.4847,3035.7,3035.4,0.7550691]
["bitfinex","ETHUSD",1763617103272,0.4847,3035.7,3035.4,4.04945333]
["bitfinex","ETHUSD",1763617103856,0.30753919,3035.9,3035.6,0.2315]
["bitfinex","ETHUSD",1763617104183,0.30753919,3036.0,3035.6,0.2315]
["bitfinex","ETHUSD",1763617104674,0.41853919,3036.0,3035.6,0.2315]
["bitfinex","ETHUSD",1763617104846,0.111,3036.0,3035.7,0.30256578]
["bitfinex","ETHUSD",1763617105039,0.41853919,3036.0,3035.6,0.2315]
["bitfinex","ETHUSD",1763617105245,0.41853919,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1763617105443,0.111,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1763617107171,0.111,3036.0,3035.9,0.2315]
["bitfinex","ETHUSD",1763617107578,0.081,3036.0,3035.9,0.2315]
["bitfinex","ETHUSD",1763617107967,0.3074319,3036.2,3035.9,3.52541613]
["bitfinex","ETHUSD",1763617108168,0.111,3036.3,3035.9,7.30409193]
["bitfinex","ETHUSD",1763617108661,0.111,3036.3,3036.2,0.2315]
["bitfinex","ETHUSD",1763617108863,0.30740424,3036.4,3036.2,0.2315]
["bitfinex","ETHUSD",1763617108864,0.30740424,3036.4,3036.2,0.2939]
["bitfinex","ETHUSD",1763617109060,0.30735543,3036.8,3036.3,3.25715777]
["bitfinex","ETHUSD",1763617109259,0.111,3036.7,3036.3,3.25715777]
["bitfinex","ETHUSD",1763617109463,0.41835543,3036.7,3036.3,3.25715777]
["bitfinex","ETHUSD",1763617109661,0.88665543,3036.7,3036.3,0.2315]
["bitfinex","ETHUSD",1763617109846,0.30735543,3036.6,3036.3,0.2315]
["bitfinex","ETHUSD",1763617110987,0.5793,3036.7,3036.3,0.2315]
["bitfinex","ETHUSD",1763617111819,0.111,3036.7,3036.3,0.2315]
["bitfinex","ETHUSD",1763617112122,0.41819772,3036.7,3036.3,0.2315]
["bitfinex","ETHUSD",1763617112516,0.88649772,3036.7,3036.3,0.2315]
["bitfinex","ETHUSD",1763617112687,0.5793,3036.7,3036.3,6.9804198]
["bitfinex","ETHUSD",1763617113087,0.1909,3036.9,3036.6,0.2315]
["bitfinex","ETHUSD",1763617113288,0.111,3036.8,3036.6,0.2315]
["bitfinex","ETHUSD",1763617113689,0.111,3036.8,3036.6,0.8352419]
["bitfinex","ETHUSD",1763617113890,0.111,3036.8,3036.7,0.2315]
["bitfinex","ETHUSD",1763617114085,0.111,3036.8,3036.6,0.6037419]
["bitfinex","ETHUSD",1763617114331,0.111,3036.8,3036.4,2.93997967]
["bitfinex","ETHUSD",1763617114631,0.111,3036.8,3036.4,2.70847967]
["bitfinex","ETHUSD",1763617114840,0.111,3036.8,3036.5,3.293241]
["bitfinex","ETHUSD",1763617116254,0.111,3036.8,3036.7,0.2315]
["bitfinex","ETHUSD",1763617116660,0.90699264,3037.0,3036.7,0.2315]
["bitfinex","ETHUSD",1763617117920,1.37089264,3037.0,3036.7,0.2315]
["bitfinex","ETHUSD",1763617118417,0.4784,3036.8,3036.4,3.29331883]
["bitfinex","ETHUSD",1763617118614,0.4784,3036.8,3036.4,3.98553694]
["bitfinex","ETHUSD",1763617118866,0.4639,3036.9,3036.4,7.27891067]
["bitfinex","ETHUSD",1763617119067,0.90699264,3037.0,3036.5,3.02565777]
["bitfinex","ETHUSD",1763617119366,0.113,3037.1,3036.7,2.79415777]
["bitfinex","ETHUSD",1763617120247,0.113,3037.1,3036.7,6.08709967]
["bitfinex","ETHUSD",1763617121014,0.5769,3037.1,3036.7,6.08709967]
["bitfinex","ETHUSD",1763617122770,0.113,3037.1,3036.7,6.08709967]
["bitfinex","ETHUSD",1763617123572,0.113,3037.1,3036.7,9.38014804]
["bitfinex","ETHUSD",1763617123736,0.002,3037.1,3037.0,0.2315]
["bitfinex","ETHUSD",1763617124624,0.002,3037.1,3037.0,3.52422308]
["bitfinex","ETHUSD",1763617125144,0.002,3037.1,3037.0,0.2315]
["bitfinex","ETHUSD",1763617125325,0.002,3037.1,3037.0,3.52422308]
["bitfinex","ETHUSD",1763617127437,0.002,3037.1,3037.0,7.06588227]
["bitfinex","ETHUSD",1763617128256,0.002,3037.1,3037.0,3.77315919]
["bitfinex","ETHUSD",1763617128463,0.002,3037.1,3037.0,6.31838085]
["bitfinex","ETHUSD",1763617132784,0.002,3037.1,3037.0,3.52422308]
["bitfinex","ETHUSD",1763617134301,0.002,3037.1,3037.0,3.75572308]
["bitfinex","ETHUSD",1763617134879,0.002,3037.1,3037.0,3.52422308]
["bitfinex","ETHUSD",1763617135076,0.002,3037.1,3037.0,6.89547603]
["bitfinex","ETHUSD",1763617135258,0.002,3037.1,3037.0,7.68280642]
["bitfinex","ETHUSD",1763617135467,0.002,3037.1,3037.0,7.91430642]
["bitfinex","ETHUSD",1763617139490,0.002,3037.1,3037.0,4.54305347]
["bitfinex","ETHUSD",1763617140494,0.002,3037.1,3037.0,4.77455347]
["bitfinex","ETHUSD",1763617146707,0.002,3037.1,3037.0,4.54305347]
["bitfinex","ETHUSD",1763617157784,0.002,3037.1,3037.0,4.77455347]
["bitfinex","ETHUSD",1763617157992,0.002,3037.1,3037.0,4.54305347]
["bitfinex","ETHUSD",1763617158189,0.002,3037.1,3037.0,4.77455347]
["bitfinex","ETHUSD",1763617158392,0.002,3037.1,3037.0,4.8074807]
["bitfinex","ETHUSD",1763617158890,0.002,3037.1,3037.0,4.77455347]
["bitfinex","ETHUSD",1763617159088,0.002,3037.1,3037.0,4.8074807]
["bitfinex","ETHUSD",1763617159798,0.002,3037.1,3037.0,5.71447334]
["bitfinex","ETHUSD",1763617160003,0.002,3037.1,3037.0,5.84624148]
["bitfinex","ETHUSD",1763617161905,0.002,3037.1,3037.0,5.89624148]
["bitfinex","ETHUSD",1763617162106,0.002,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763617162325,0.002,3037.2,3037.1,4.93063473]
["bitfinex","ETHUSD",1763617162719,0.002,3037.2,3037.1,5.06238421]
["bitfinex","ETHUSD",1763617163235,0.002,3037.2,3037.1,12.72688821]
["bitfinex","ETHUSD",1763617163542,0.002,3037.5,3037.4,0.05]
["bitfinex","ETHUSD",1763617163786,0.002,3037.5,3037.4,3.53225295]
["bitfinex","ETHUSD",1763617163966,0.46728896,3038.4,3037.4,17.68828605]
["bitfinex","ETHUSD",1763617164244,0.30919631,3038.7,3038.2,3.13975295]
["bitfinex","ETHUSD",1763617164404,0.002,3038.7,3038.4,3.38435295]
["bitfinex","ETHUSD",1763617164967,0.002,3038.7,3038.4,3.62895295]
["bitfinex","ETHUSD",1763617165939,0.002,3038.7,3038.4,6.78655884]
["bitfinex","ETHUSD",1763617166251,0.002,3038.7,3038.4,7.8260561]
["bitfinex","ETHUSD",1763617167131,0.002,3038.7,3038.4,8.0706561]
["bitfinex","ETHUSD",1763617170350,0.002,3038.7,3038.4,8.97764874]
["bitfinex","ETHUSD",1763617170509,0.002,3039.0,3038.7,0.2446]
["bitfinex","ETHUSD",1763617170710,0.002,3039.0,3038.9,3.38435295]
["bitfinex","ETHUSD",1763617170910,0.002,3039.0,3038.9,4.66534088]
["bitfinex","ETHUSD",1763617171110,0.002,3039.0,3038.9,5.04162617]
["bitfinex","ETHUSD",1763617171532,0.002,3039.0,3038.9,4.79702617]
["bitfinex","ETHUSD",1763617172140,0.9309,3039.0,3038.9,7.82240526]
["bitfinex","ETHUSD",1763617172338,0.4716,3039.0,3038.9,7.82240526]
["bitfinex","ETHUSD",1763617172853,0.002,3039.0,3038.9,7.82240526]
["bitfinex","ETHUSD",1763617174242,0.002,3039.0,3038.9,8.06700526]
["bitfinex","ETHUSD",1763617174421,0.002,3039.0,3038.9,8.31160526]
["bitfinex","ETHUSD",1763617177833,0.002,3039.0,3038.9,8.78784356]
["bitfinex","ETHUSD",1763617178041,0.002,3039.0,3038.9,8.77290526]
["bitfinex","ETHUSD",1763617179374,0.002,3039.1,3039.0,0.90699264]
["bitfinex","ETHUSD",1763617179576,0.002,3039.5,3039.4,4.04674559]
["bitfinex","ETHUSD",1763617179739,0.002,3039.5,3039.4,4.64694559]
["bitfinex","ETHUSD",1763617179939,0.002,3039.5,3039.4,7.93706864]
["bitfinex","ETHUSD",1763617180151,0.002,3039.5,3039.4,8.06873659]
["bitfinex","ETHUSD",1763617180469,0.002,3039.5,3039.4,9.10823385]
["bitfinex","ETHUSD",1763617181673,0.002,3039.5,3039.4,9.77534185]
["bitfinex","ETHUSD",1763617181874,0.002,3039.5,3039.4,10.2555556]
["bitfinex","ETHUSD",1763617182064,0.002,3039.5,3039.4,9.77534185]
["bitfinex","ETHUSD",1763617182268,0.002,3039.5,3039.4,10.2555556]
["bitfinex","ETHUSD",1763617182455,0.002,3039.5,3039.4,9.77534185]
["bitfinex","ETHUSD",1763617182650,0.002,3039.5,3039.4,10.20512146]
["bitfinex","ETHUSD",1763617182951,0.002,3039.5,3039.4,10.68533521]
["bitfinex","ETHUSD",1763617183367,0.002,3039.6,3039.5,1.38720639]
["bitfinex","ETHUSD",1763617183678,0.002,3039.6,3039.5,1.77018793]
["bitfinex","ETHUSD",1763617184044,0.002,3039.6,3039.5,5.54041648]
["bitfinex","ETHUSD",1763617185176,0.002,3039.6,3039.5,5.97019609]
["bitfinex","ETHUSD",1763617185552,0.002,3039.6,3039.5,5.54041648]
["bitfinex","ETHUSD",1763617185956,0.002,3039.6,3039.5,5.97019609]
["bitfinex","ETHUSD",1763617186406,0.002,3039.6,3039.5,5.54041648]
["bitfinex","ETHUSD",1763617186894,0.002,3039.6,3039.5,5.67205496]
["bitfinex","ETHUSD",1763617187708,0.002,3039.6,3039.5,6.10183457]
["bitfinex","ETHUSD",1763617188571,5.002,3040.0,3039.7,0.2946]
["bitfinex","ETHUSD",1763617188795,5.002,3040.0,3039.9,4.29134559]
["bitfinex","ETHUSD",1763617189293,5.002,3040.0,3039.9,5.2786115]
["bitfinex","ETHUSD",1763617189492,5.002,3040.0,3039.9,5.3896115]
["bitfinex","ETHUSD",1763617191004,5.002,3040.0,3039.9,8.56819339]
["bitfinex","ETHUSD",1763617191211,5.002,3040.0,3039.9,9.71869065]
["bitfinex","ETHUSD",1763617191364,5.4561,3040.0,3039.9,0.98726591]
["bitfinex","ETHUSD",1763617191700,5.4561,3040.0,3039.7,1.01799264]
["bitfinex","ETHUSD",1763617191701,5.9417,3040.0,3039.7,1.01799264]
["bitfinex","ETHUSD",1763617191902,0.4856,3039.9,3039.8,4.04674559]
["bitfinex","ETHUSD",1763617192398,1.1369,3039.9,3039.8,4.04674559]
["bitfinex","ETHUSD",1763617192906,1.1369,3039.9,3039.8,3.69231292]
["bitfinex","ETHUSD",1763617193073,1.1369,3039.9,3039.8,6.98200303]
["bitfinex","ETHUSD",1763617194308,1.1369,3039.9,3039.8,8.29881508]
["bitfinex","ETHUSD",1763617198294,1.1369,3039.9,3039.8,6.98200303]
["bitfinex","ETHUSD",1763617198501,1.1369,3039.9,3039.8,6.98300303]
["bitfinex","ETHUSD",1763617199796,1.1369,3039.9,3039.8,6.07601039]
["bitfinex","ETHUSD",1763617202042,1.1369,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617202906,1.1369,3039.9,3039.8,3.29069011]
["bitfinex","ETHUSD",1763617204830,1.1369,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617210071,1.1369,3039.9,3039.8,2.78632028]
["bitfinex","ETHUSD",1763617210538,1.1369,3039.9,3039.8,6.07601039]
["bitfinex","ETHUSD",1763617211372,1.1369,3039.9,3039.8,2.78632028]
["bitfinex","ETHUSD",1763617211562,1.1369,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617211960,1.1369,3039.9,3039.8,3.29069011]
["bitfinex","ETHUSD",1763617212872,1.1369,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617216249,1.1389,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617217884,5.44807589,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617218205,6.66200291,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617218695,7.36891342,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617219266,6.66200291,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617219479,7.36876331,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617222180,6.66200291,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617225919,6.35506853,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617226118,6.38823598,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617229331,6.35506853,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617230735,6.38823598,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617233643,9.14038881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617237408,9.44713925,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617238639,9.14038881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617239313,9.44685647,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617240309,10.15310431,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617241043,9.14038881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617242412,9.44712759,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617243026,6.66182314,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617243230,7.06205581,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617243524,7.36890745,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617245733,0.70898728,3039.9,3039.8,0.2456]
["bitfinex","ETHUSD",1763617245944,0.002,3039.9,3039.8,0.2456]
["bitfinex","ETHUSD",1763617246633,0.002,3039.9,3039.8,0.4902]
["bitfinex","ETHUSD",1763617249136,0.002,3039.9,3039.8,0.2456]
["bitfinex","ETHUSD",1763617250018,0.002,3039.9,3039.8,0.4902]
["bitfinex","ETHUSD",1763617250225,0.002,3039.9,3039.8,1.14673022]
["bitfinex","ETHUSD",1763617253320,0.002,3039.9,3039.8,0.4902]
["bitfinex","ETHUSD",1763617254938,0.002,3039.9,3039.8,0.2456]
["bitfinex","ETHUSD",1763617255136,0.002,3039.9,3039.8,3.53529011]
["bitfinex","ETHUSD",1763617255425,0.002,3039.9,3039.8,3.77989011]
["bitfinex","ETHUSD",1763617261235,0.002,3039.9,3039.8,0.4902]
["bitfinex","ETHUSD",1763617261441,0.002,3039.9,3039.8,3.9132873]
["bitfinex","ETHUSD",1763617262530,0.002,3039.9,3039.8,4.1578873]
["bitfinex","ETHUSD",1763617263342,0.002,3039.9,3039.8,3.9132873]
["bitfinex","ETHUSD",1763617264449,0.002,3039.9,3039.8,4.1578873]
["bitfinex","ETHUSD",1763617265382,0.002,3039.9,3039.8,3.9132873]
["bitfinex","ETHUSD",1763617266849,0.002,3039.9,3039.8,7.29242591]
["bitfinex","ETHUSD",1763617271879,0.002,3039.9,3039.8,3.9132873]
["bitfinex","ETHUSD",1763617272673,0.002,3039.9,3039.8,4.1578873]
["bitfinex","ETHUSD",1763617272977,0.002,3039.9,3039.8,4.1381473]
["bitfinex","ETHUSD",1763617273479,0.002,3039.9,3039.8,5.99694347]
["bitfinex","ETHUSD",1763617273664,0.002,3039.9,3039.8,5.52754673]
["bitfinex","ETHUSD",1763617273863,0.002,3039.9,3039.8,6.51487113]
["bitfinex","ETHUSD",1763617275872,0.002,3039.9,3039.8,6.03246434]
["bitfinex","ETHUSD",1763617278466,0.002,3039.9,3039.8,5.78786434]
["bitfinex","ETHUSD",1763617278780,0.002,3039.9,3039.8,4.8808717]
["bitfinex","ETHUSD",1763617278952,0.002,3039.9,3039.8,4.91153994]
["bitfinex","ETHUSD",1763617282510,0.002,3039.9,3039.8,4.91253994]
["bitfinex","ETHUSD",1763617284930,0.002,3039.9,3039.8,5.13843994]
["bitfinex","ETHUSD",1763617285424,0.002,3039.9,3039.8,4.91253994]
["bitfinex","ETHUSD",1763617290329,0.002,3039.9,3039.8,9.39783668]
["bitfinex","ETHUSD",1763617290528,0.002,3039.9,3039.8,9.91579033]
["bitfinex","ETHUSD",1763617290829,0.002,3039.9,3039.8,10.06218707]
["bitfinex","ETHUSD",1763617292443,0.002,3039.9,3039.8,9.59279033]
["bitfinex","ETHUSD",1763617294722,0.002,3039.9,3039.8,9.48179033]
["bitfinex","ETHUSD",1763617294923,0.002,3039.9,3039.8,9.59279033]
["bitfinex","ETHUSD",1763617298352,0.002,3039.9,3039.8,13.38279033]
["bitfinex","ETHUSD",1763617299670,0.002,3039.9,3039.8,9.36689033]
["bitfinex","ETHUSD",1763617299849,0.002,3039.9,3039.8,8.43057175]
["bitfinex","ETHUSD",1763617300959,0.002,3039.9,3039.8,7.44322136]
["bitfinex","ETHUSD",1763617301264,0.002,3039.9,3039.8,4.30868275]
["bitfinex","ETHUSD",1763617301861,1.115,3039.9,3039.8,4.30868275]
["bitfinex","ETHUSD",1763617303163,0.6456,3039.9,3039.8,0.90799264]
["bitfinex","ETHUSD",1763617303477,1.72723176,3039.9,3039.8,4.19768275]
["bitfinex","ETHUSD",1763617304263,1.72723176,3039.9,3039.8,0.90799264]
["bitfinex","ETHUSD",1763617304463,1.72723176,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763617304641,1.72723176,3039.9,3039.8,3.29069011]
["bitfinex","ETHUSD",1763617304960,1.72723176,3039.9,3039.8,4.19768275]
["bitfinex","ETHUSD",1763617305545,1.72723176,3039.9,3039.8,0.90799264]
["bitfinex","ETHUSD",1763617305868,0.002,3039.9,3039.8,7.55812136]
["bitfinex","ETHUSD",1763617306251,0.002,3039.9,3039.8,7.33222136]
["bitfinex","ETHUSD",1763617308371,0.4651,3039.9,3039.8,7.33222136]
["bitfinex","ETHUSD",1763617308967,0.4651,3039.9,3039.8,4.19768275]
["bitfinex","ETHUSD",1763617310647,0.9345,3039.9,3039.8,4.19768275]
["bitfinex","ETHUSD",1763617313777,4.94700329,3040.0,3039.8,7.48737286]
["bitfinex","ETHUSD",1763617313953,3.30226645,3040.0,3039.8,7.48737286]
["bitfinex","ETHUSD",1763617316081,3.30426645,3040.0,3039.8,7.48737286]
["bitfinex","ETHUSD",1763617316883,3.30426645,3040.0,3039.8,10.27300593]
["bitfinex","ETHUSD",1763617318389,3.30426645,3040.0,3039.8,11.73625652]
["bitfinex","ETHUSD",1763617318898,3.30426645,3040.0,3039.9,0.9441]
["bitfinex","ETHUSD",1763617319397,3.30426645,3040.0,3039.9,0.4856]
["bitfinex","ETHUSD",1763617319594,3.46386645,3040.0,3039.8,11.73625652]
["bitfinex","ETHUSD",1763617322302,3.46386645,3040.0,3039.8,15.52625652]
["bitfinex","ETHUSD",1763617327621,0.471,3039.9,3039.8,0.90799264]
["bitfinex","ETHUSD",1763617327836,0.471,3039.9,3039.8,4.19768275]
["bitfinex","ETHUSD",1763617331225,3.30426645,3040.0,3039.8,11.23750593]
["bitfinex","ETHUSD",1763617331400,3.30426645,3040.0,3039.9,0.4933]
["bitfinex","ETHUSD",1763617331605,3.30426645,3040.0,3039.8,10.27300593]
["bitfinex","ETHUSD",1763617331805,3.30426645,3040.0,3039.8,11.31140652]
["bitfinex","ETHUSD",1763617332324,3.30426645,3040.0,3039.9,1.87149264]
["bitfinex","ETHUSD",1763617332528,3.30426645,3040.0,3039.9,5.67731342]
["bitfinex","ETHUSD",1763617332718,3.30426645,3040.0,3039.9,5.64441761]
["bitfinex","ETHUSD",1763617332915,3.30426645,3040.0,3039.9,8.9339995]
["bitfinex","ETHUSD",1763617333139,3.30426645,3040.0,3039.9,10.29649056]
["bitfinex","ETHUSD",1763617333540,3.30426645,3040.0,3039.9,7.51085749]
["bitfinex","ETHUSD",1763617333919,3.30426645,3040.0,3039.9,10.29649056]
["bitfinex","ETHUSD",1763617336135,3.30426645,3040.0,3039.9,14.25692608]
["bitfinex","ETHUSD",1763617336441,3.30426645,3040.0,3039.9,14.72632282]
["bitfinex","ETHUSD",1763617339442,3.30426645,3040.0,3039.9,14.25692608]
["bitfinex","ETHUSD",1763617342519,3.30426645,3040.0,3039.9,14.72632282]
["bitfinex","ETHUSD",1763617343159,3.30426645,3040.0,3039.9,14.25692608]
["bitfinex","ETHUSD",1763617343864,3.30426645,3040.0,3039.9,13.76349056]
["bitfinex","ETHUSD",1763617348751,3.45306645,3040.0,3039.9,1.89428454]
["bitfinex","ETHUSD",1763617348956,0.405504,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1763617349132,0.1974,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1763617349133,0.889904,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617349331,1.000904,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617349531,1.20443526,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617349733,4.49477482,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617351362,4.38377482,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617351668,5.26216552,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617377894,9.64480852,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763617378201,9.64480852,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1763617378202,1.31249664,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1763617378374,4.61483039,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617378575,5.68834029,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617378772,7.04698547,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617379199,7.95397811,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617379381,10.36255002,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617380499,9.65888911,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617380710,0.50208054,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1763617380905,0.30592846,3038.9,3038.8,0.4701]
["bitfinex","ETHUSD",1763617381095,1.01067676,3038.9,3038.8,0.4701]
["bitfinex","ETHUSD",1763617381403,0.33909591,3038.9,3038.8,0.4701]
["bitfinex","ETHUSD",1763617381602,0.40349591,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617382107,4.47223583,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617382321,3.95076838,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617382487,0.469904,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617382811,3.76056838,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617383118,4.74597039,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617387122,1.45530601,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617387312,0.96580601,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617390023,0.77560601,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617390207,0.469904,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617390411,0.77560601,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617392823,0.30570201,3038.9,3038.8,0.4876]
["bitfinex","ETHUSD",1763617393017,0.111,3038.9,3038.8,0.9381]
["bitfinex","ETHUSD",1763617393419,0.516504,3039.0,3038.8,0.9381]
["bitfinex","ETHUSD",1763617393625,0.516504,3039.0,3038.9,0.4866]
["bitfinex","ETHUSD",1763617394807,0.584004,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1763617395756,0.03796745,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617395924,0.63757145,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617396118,2.56546408,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617396320,3.26922181,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617397009,6.55988619,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617400410,6.52671874,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617402443,1.00927271,3038.9,3038.8,0.4876]
["bitfinex","ETHUSD",1763617402651,0.002,3039.0,3038.8,4.07513392]
["bitfinex","ETHUSD",1763617402810,0.002,3039.0,3038.9,0.4866]
["bitfinex","ETHUSD",1763617403012,0.002,3039.0,3038.9,0.9371]
["bitfinex","ETHUSD",1763617404517,0.002,3039.0,3038.9,4.22776438]
["bitfinex","ETHUSD",1763617404746,0.002,3039.0,3038.9,4.97981803]
["bitfinex","ETHUSD",1763617405059,0.002,3039.0,3038.9,0.4866]
["bitfinex","ETHUSD",1763617405759,0.002,3039.0,3038.9,0.9371]
["bitfinex","ETHUSD",1763617406132,0.002,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1763617406133,0.0717,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1763617406323,0.03316745,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617406729,0.10706745,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617407558,0.56926745,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617407861,1.55664365,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617408148,4.81414058,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617408352,4.84730803,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617409414,5.15218804,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617409614,5.85454069,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617410240,5.8545273,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617410441,5.82135985,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617411257,5.35915985,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617411469,0.405504,3038.9,3038.8,0.4726]
["bitfinex","ETHUSD",1763617411645,0.516504,3038.9,3038.8,0.4726]
["bitfinex","ETHUSD",1763617411889,0.516504,3038.9,3038.8,0.9547]
["bitfinex","ETHUSD",1763617412150,0.516504,3038.9,3038.8,0.4726]
["bitfinex","ETHUSD",1763617412660,4.18807688,3038.9,3038.8,0.4726]
["bitfinex","ETHUSD",1763617412863,4.28027688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617413160,4.93717688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617414752,4.47497688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617415550,4.93457688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617415761,4.47497688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617416331,0.8786125,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617416535,4.28027688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617416964,4.77194433,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617417958,4.28027688,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763617419668,0.8974125,3038.9,3038.8,0.4552]
["bitfinex","ETHUSD",1763617419838,0.516504,3038.9,3038.8,0.4552]
["bitfinex","ETHUSD",1763617420671,0.516504,3038.9,3038.8,0.9352]
["bitfinex","ETHUSD",1763617426072,0.516504,3038.9,3038.8,0.4552]
["bitfinex","ETHUSD",1763617428470,0.516504,3038.9,3038.8,0.9249]
["bitfinex","ETHUSD",1763617431515,0.516504,3038.9,3038.8,0.4552]
["bitfinex","ETHUSD",1763617433324,0.516504,3038.9,3038.8,0.9249]
["bitfinex","ETHUSD",1763617435939,0.82192573,3038.9,3038.8,0.9249]
["bitfinex","ETHUSD",1763617439146,0.516504,3038.9,3038.8,0.9249]
["bitfinex","ETHUSD",1763617439339,0.82192573,3038.9,3038.8,0.9249]
["bitfinex","ETHUSD",1763617441750,0.002,3039.0,3038.8,0.9249]
["bitfinex","ETHUSD",1763617442046,0.002,3039.0,3038.9,0.9439]
["bitfinex","ETHUSD",1763617443031,0.03516745,3039.0,3038.9,0.9439]
["bitfinex","ETHUSD",1763617443948,0.03516745,3039.0,3038.9,0.4742]
["bitfinex","ETHUSD",1763617445325,0.002,3039.0,3038.9,0.9439]
["bitfinex","ETHUSD",1763617448275,0.002,3039.0,3038.9,4.23456438]
["bitfinex","ETHUSD",1763617448427,0.002,3039.0,3038.9,4.65823148]
["bitfinex","ETHUSD",1763617449861,0.002,3039.0,3038.9,4.65923148]
["bitfinex","ETHUSD",1763617450058,0.002,3039.0,3038.9,1.3685671]
["bitfinex","ETHUSD",1763617450560,0.4553,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617450858,0.89397145,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617451039,0.99307145,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617452241,4.28362755,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617452463,5.31990329,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617454565,0.405504,3038.9,3038.4,3.72658339]
["bitfinex","ETHUSD",1763617454729,0.03316745,3038.8,3038.4,3.72658339]
["bitfinex","ETHUSD",1763617454933,0.03316745,3038.8,3038.4,3.29118339]
["bitfinex","ETHUSD",1763617455235,0.03316745,3038.8,3038.3,4.19826412]
["bitfinex","ETHUSD",1763617455432,0.03316745,3038.8,3038.3,4.95853031]
["bitfinex","ETHUSD",1763617455634,0.43867145,3038.9,3038.3,4.95853031]
["bitfinex","ETHUSD",1763617456570,0.43867145,3038.9,3038.4,3.78054586]
["bitfinex","ETHUSD",1763617456937,0.43867145,3038.9,3038.5,0.4894]
["bitfinex","ETHUSD",1763617457559,0.91387145,3038.9,3038.5,0.4894]
["bitfinex","ETHUSD",1763617458988,0.91387145,3038.9,3038.5,3.7804514]
["bitfinex","ETHUSD",1763617463180,0.43867145,3038.9,3038.5,3.7804514]
["bitfinex","ETHUSD",1763617465075,0.4553,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763617465276,0.4553,3038.6,3038.2,3.29240716]
["bitfinex","ETHUSD",1763617465480,0.4553,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763617465681,0.4553,3038.6,3038.2,0.4904]
["bitfinex","ETHUSD",1763617466982,0.4553,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1763617468994,0.85867007,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1763617469502,0.0029,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617470496,3.68650507,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617470669,0.897804,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617472701,3.81050158,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617472899,8.45592517,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617473099,8.42275772,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617475773,5.14465665,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617476205,4.83984853,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617479109,2.85010107,3038.9,3038.4,3.78739896]
["bitfinex","ETHUSD",1763617479110,0.002,3038.9,3038.4,3.78739896]
["bitfinex","ETHUSD",1763617479317,0.111,3038.7,3038.4,3.29119896]
["bitfinex","ETHUSD",1763617479822,0.002,3038.9,3038.8,0.4962]
["bitfinex","ETHUSD",1763617481016,0.002,3038.9,3038.8,0.9563]
["bitfinex","ETHUSD",1763617482677,0.002,3038.9,3038.8,4.24707267]
["bitfinex","ETHUSD",1763617484530,0.002,3038.9,3038.8,0.9563]
["bitfinex","ETHUSD",1763617485118,0.002,3038.9,3038.8,4.24707267]
["bitfinex","ETHUSD",1763617485320,0.002,3038.9,3038.8,5.2797487]
["bitfinex","ETHUSD",1763617493421,0.405504,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763617493591,0.43997145,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763617493790,0.89997145,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763617494488,0.43997145,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1763617494690,0.46,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1763617495120,0.46,3038.7,3038.4,0.90799264]
["bitfinex","ETHUSD",1763617495525,0.46,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1763617495819,0.46,3038.7,3038.4,0.90799264]
["bitfinex","ETHUSD",1763617496202,0.43867145,3038.8,3038.4,1.36809264]
["bitfinex","ETHUSD",1763617496520,0.43867145,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1763617496693,0.405504,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1763617497219,0.865504,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1763617497584,0.865504,3038.8,3038.4,4.65924761]
["bitfinex","ETHUSD",1763617498826,0.865504,3038.8,3038.4,4.19914761]
["bitfinex","ETHUSD",1763617499301,0.03316745,3038.7,3038.4,4.19914761]
["bitfinex","ETHUSD",1763617500030,0.4901,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617500223,0.895604,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617510375,1.22744554,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617511169,1.05784554,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617511469,0.405504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617511670,0.853604,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617512473,0.111,3038.8,3038.4,0.9971]
["bitfinex","ETHUSD",1763617512663,0.405504,3038.7,3038.5,0.4996]
["bitfinex","ETHUSD",1763617513058,0.405504,3038.7,3038.6,0.4965]
["bitfinex","ETHUSD",1763617513278,0.924008,3038.9,3038.6,0.4965]
["bitfinex","ETHUSD",1763617513487,1.42341132,3038.9,3038.6,0.9961]
["bitfinex","ETHUSD",1763617513859,1.42341132,3038.9,3038.6,0.4996]
["bitfinex","ETHUSD",1763617514178,1.89821132,3038.9,3038.4,3.7917584]
["bitfinex","ETHUSD",1763617514398,1.89821132,3038.9,3038.5,0.4996]
["bitfinex","ETHUSD",1763617514705,0.924008,3038.9,3038.5,0.4996]
["bitfinex","ETHUSD",1763617515860,0.407504,3038.9,3038.8,0.4965]
["bitfinex","ETHUSD",1763617516089,0.002,3038.9,3038.8,0.4965]
["bitfinex","ETHUSD",1763617516370,0.002,3038.9,3038.8,0.9961]
["bitfinex","ETHUSD",1763617516781,0.002,3038.9,3038.8,1.75390785]
["bitfinex","ETHUSD",1763617517384,0.002,3038.9,3038.8,4.89164482]
["bitfinex","ETHUSD",1763617517568,0.002,3038.9,3038.8,1.75390785]
["bitfinex","ETHUSD",1763617517986,0.002,3038.9,3038.8,5.04468052]
["bitfinex","ETHUSD",1763617518976,0.002,3038.9,3038.8,4.54508052]
["bitfinex","ETHUSD",1763617519175,0.002,3038.9,3038.8,3.78727267]
["bitfinex","ETHUSD",1763617519378,0.1427,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763617519680,0.03316745,3038.8,3038.6,0.90699264]
["bitfinex","ETHUSD",1763617520049,0.03316745,3038.8,3038.6,3.29095021]
["bitfinex","ETHUSD",1763617520680,0.002,3038.9,3038.6,3.29095021]
["bitfinex","ETHUSD",1763617521203,0.002,3038.9,3038.7,0.90699264]
["bitfinex","ETHUSD",1763617522590,0.002,3038.9,3038.7,4.1978107]
["bitfinex","ETHUSD",1763617522985,0.002,3038.9,3038.8,0.4965]
["bitfinex","ETHUSD",1763617524787,0.002,3038.9,3038.8,0.9961]
["bitfinex","ETHUSD",1763617524985,0.002,3038.9,3038.8,3.78727267]
["bitfinex","ETHUSD",1763617525390,0.1427,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763617525566,0.70046745,3038.9,3038.4,0.5006]
["bitfinex","ETHUSD",1763617525772,0.70046745,3038.9,3038.4,3.79174369]
["bitfinex","ETHUSD",1763617526089,0.4748,3038.8,3038.4,3.79174369]
["bitfinex","ETHUSD",1763617526257,0.03316745,3038.7,3038.4,3.29214369]
["bitfinex","ETHUSD",1763617526463,0.1407,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763617527890,0.405504,3038.7,3038.4,0.4853]
["bitfinex","ETHUSD",1763617528096,0.405504,3038.7,3038.5,0.9648]
["bitfinex","ETHUSD",1763617528283,0.405504,3038.8,3038.6,0.4843]
["bitfinex","ETHUSD",1763617528969,0.405504,3038.8,3038.5,3.29104247]
["bitfinex","ETHUSD",1763617529766,0.405504,3038.8,3038.5,3.77154247]
["bitfinex","ETHUSD",1763617532079,0.407504,3038.9,3038.7,0.4843]
["bitfinex","ETHUSD",1763617532275,0.002,3038.9,3038.8,0.4843]
["bitfinex","ETHUSD",1763617532488,0.002,3038.9,3038.8,0.9648]
["bitfinex","ETHUSD",1763617533067,0.002,3038.9,3038.8,4.25557267]
["bitfinex","ETHUSD",1763617535564,0.002,3038.9,3038.8,5.16256531]
["bitfinex","ETHUSD",1763617535867,0.002,3038.9,3038.8,6.39715271]
["bitfinex","ETHUSD",1763617536593,0.002,3038.9,3038.8,6.50815271]
["bitfinex","ETHUSD",1763617537876,0.002,3038.9,3038.8,9.64588968]
["bitfinex","ETHUSD",1763617541499,0.002,3038.9,3038.8,9.53488968]
["bitfinex","ETHUSD",1763617541700,0.002,3038.9,3038.8,9.64588968]
["bitfinex","ETHUSD",1763617542703,0.002,3038.9,3038.8,9.77759101]
["bitfinex","ETHUSD",1763617544700,0.002,3038.9,3038.8,9.66659101]
["bitfinex","ETHUSD",1763617544902,0.002,3038.9,3038.8,9.77759101]
["bitfinex","ETHUSD",1763617550917,0.002,3039.3,3038.9,0.90699264]
["bitfinex","ETHUSD",1763617551215,0.002,3039.3,3039.2,4.68042961]
["bitfinex","ETHUSD",1763617551416,0.002,3039.3,3039.2,4.79142961]
["bitfinex","ETHUSD",1763617551617,0.002,3039.3,3039.2,5.26652961]
["bitfinex","ETHUSD",1763617552489,0.002,3039.3,3039.2,8.68853582]
["bitfinex","ETHUSD",1763617554925,0.002,3039.6,3039.3,1.83589264]
["bitfinex","ETHUSD",1763617555129,0.002,3039.7,3039.5,7.96552961]
["bitfinex","ETHUSD",1763617555326,0.002,3039.7,3039.6,0.5648]
["bitfinex","ETHUSD",1763617555530,0.002,3039.7,3039.6,5.08462961]
["bitfinex","ETHUSD",1763617555731,0.002,3039.7,3039.6,6.07194101]
["bitfinex","ETHUSD",1763617556398,0.002,3040.6,3039.9,0.4538]
["bitfinex","ETHUSD",1763617556593,0.002,3040.6,3040.0,7.89900329]
["bitfinex","ETHUSD",1763617557036,0.002,3040.6,3040.0,8.37410329]
["bitfinex","ETHUSD",1763617559290,0.002,3040.6,3040.1,0.95699264]
["bitfinex","ETHUSD",1763617559494,0.002,3040.6,3040.3,0.4538]
["bitfinex","ETHUSD",1763617559724,0.002,3040.6,3040.5,4.49852961]
["bitfinex","ETHUSD",1763617560114,0.002,3040.6,3040.5,5.44522961]
["bitfinex","ETHUSD",1763617560934,0.002,3040.6,3040.5,7.8733691]
["bitfinex","ETHUSD",1763617561133,0.002,3040.6,3040.5,11.16230184]
["bitfinex","ETHUSD",1763617562115,0.002,3040.6,3040.5,11.81962773]
["bitfinex","ETHUSD",1763617563929,0.002,3040.6,3040.5,11.34802773]
["bitfinex","ETHUSD",1763617564108,0.002,3040.7,3040.6,0.90699264]
["bitfinex","ETHUSD",1763617564311,0.002,3040.7,3040.6,1.83589264]
["bitfinex","ETHUSD",1763617564611,3.28683206,3042.5,3040.6,1.83589264]
["bitfinex","ETHUSD",1763617564822,0.6595,3041.9,3041.8,2.78293823]
["bitfinex","ETHUSD",1763617565028,0.6595,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617565222,0.7489,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617565428,0.2773,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617566845,0.7469,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617567045,0.2773,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617568153,0.7291,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617568360,0.7311,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763617568723,0.7311,3041.8,3041.7,6.07057343]
["bitfinex","ETHUSD",1763617569031,0.002,3041.8,3041.7,6.07057343]
["bitfinex","ETHUSD",1763617570232,0.2878,3041.8,3041.7,6.07057343]
["bitfinex","ETHUSD",1763617570434,0.002,3041.8,3041.7,6.53827343]
["bitfinex","ETHUSD",1763617570625,0.2878,3041.8,3041.7,6.07057343]
["bitfinex","ETHUSD",1763617570830,0.002,3041.8,3041.7,6.53827343]
["bitfinex","ETHUSD",1763617571028,0.002,3041.8,3041.7,7.02777343]
["bitfinex","ETHUSD",1763617571247,0.002,3041.8,3041.7,10.7177043]
["bitfinex","ETHUSD",1763617571644,0.002,3041.8,3041.7,7.93476607]
["bitfinex","ETHUSD",1763617573360,0.002,3041.8,3041.7,10.7177043]
["bitfinex","ETHUSD",1763617577231,0.002,3041.8,3041.7,10.8287043]
["bitfinex","ETHUSD",1763617578555,0.002,3041.8,3041.7,10.7177043]
["bitfinex","ETHUSD",1763617578862,0.002,3041.8,3041.7,10.8287043]
["bitfinex","ETHUSD",1763617586312,0.002,3042.2,3041.8,0.90699264]
["bitfinex","ETHUSD",1763617586460,0.002,3042.2,3042.1,4.15763087]
["bitfinex","ETHUSD",1763617586795,0.002,3042.2,3042.1,4.26863087]
["bitfinex","ETHUSD",1763617587288,0.002,3042.2,3042.1,7.55583378]
["bitfinex","ETHUSD",1763617587867,0.002,3042.2,3042.1,8.05133378]
["bitfinex","ETHUSD",1763617590204,0.40605679,3042.7,3042.2,0.90699264]
["bitfinex","ETHUSD",1763617590387,0.40605679,3042.7,3042.6,5.56587646]
["bitfinex","ETHUSD",1763617590585,0.40605679,3042.7,3042.6,2.78293823]
["bitfinex","ETHUSD",1763617590771,0.69235679,3042.7,3042.6,2.78293823]
["bitfinex","ETHUSD",1763617590974,0.1991,3043.5,3042.7,0.90699264]
["bitfinex","ETHUSD",1763617591175,0.90070582,3043.5,3043.1,2.78293823]
["bitfinex","ETHUSD",1763617591372,0.1991,3043.5,3043.3,2.78293823]
["bitfinex","ETHUSD",1763617591687,0.451,3043.4,3043.3,6.06884497]
["bitfinex","ETHUSD",1763617591854,0.451,3043.4,3043.3,2.78293823]
["bitfinex","ETHUSD",1763617592261,0.70160582,3043.8,3043.3,13.10765845]
["bitfinex","ETHUSD",1763617592497,0.1879,3044.0,3043.7,6.03287646]
["bitfinex","ETHUSD",1763617592668,0.1879,3044.0,3043.9,2.78293823]
["bitfinex","ETHUSD",1763617592870,0.1976,3044.3,3043.9,5.56587646]
["bitfinex","ETHUSD",1763617593099,0.6505,3044.3,3044.1,2.78293823]
["bitfinex","ETHUSD",1763617593597,0.5594,3044.2,3044.1,2.78293823]
["bitfinex","ETHUSD",1763617593786,0.5594,3044.2,3044.1,6.17898142]
["bitfinex","ETHUSD",1763617593983,0.5594,3044.2,3044.1,3.39604319]
["bitfinex","ETHUSD",1763617594302,0.11,3044.2,3044.1,6.17898142]
["bitfinex","ETHUSD",1763617594484,0.1976,3044.3,3044.1,6.17898142]
["bitfinex","ETHUSD",1763617594684,0.1976,3044.5,3044.1,6.17898142]
["bitfinex","ETHUSD",1763617594872,0.45684746,3044.6,3044.4,3.24993823]
["bitfinex","ETHUSD",1763617594873,0.00394746,3044.6,3044.4,3.24993823]
["bitfinex","ETHUSD",1763617595200,0.1118,3044.5,3044.3,2.78293823]
["bitfinex","ETHUSD",1763617595397,0.1118,3044.5,3044.4,2.78293823]
["bitfinex","ETHUSD",1763617595901,0.5594,3044.5,3044.4,6.06765771]
["bitfinex","ETHUSD",1763617598066,0.00394746,3044.6,3044.4,6.06765771]
["bitfinex","ETHUSD",1763617598267,0.00394746,3044.6,3044.4,8.85059594]
["bitfinex","ETHUSD",1763617598467,0.0689,3044.5,3044.4,6.06765771]
["bitfinex","ETHUSD",1763617599284,0.0689,3044.5,3044.4,8.85059594]
["bitfinex","ETHUSD",1763617599521,0.00394746,3044.6,3044.4,8.85059594]
["bitfinex","ETHUSD",1763617599664,0.00394746,3044.6,3044.5,0.90699264]
["bitfinex","ETHUSD",1763617600096,0.00394746,3044.6,3044.5,4.19160423]
["bitfinex","ETHUSD",1763617600489,0.07704746,3044.6,3044.5,4.19160423]
["bitfinex","ETHUSD",1763617601300,0.07704746,3044.6,3044.5,4.30260423]
["bitfinex","ETHUSD",1763617602907,0.00394746,3044.6,3044.5,4.78030423]
["bitfinex","ETHUSD",1763617603290,0.00394746,3044.6,3044.5,5.26940423]
["bitfinex","ETHUSD",1763617603502,0.00594746,3044.6,3044.5,5.26940423]
["bitfinex","ETHUSD",1763617603813,0.1976,3046.0,3044.5,25.11339618]
["bitfinex","ETHUSD",1763617604113,0.6919,3046.0,3045.9,6.0660401]
["bitfinex","ETHUSD",1763617604315,0.6919,3046.0,3045.9,2.78293823]
["bitfinex","ETHUSD",1763617604618,0.7786,3046.0,3045.9,2.78293823]
["bitfinex","ETHUSD",1763617605074,0.7786,3046.0,3045.2,0.90699264]
["bitfinex","ETHUSD",1763617605409,0.4913,3045.3,3045.2,0.90699264]
["bitfinex","ETHUSD",1763617605709,0.4913,3045.3,3045.2,1.01799264]
["bitfinex","ETHUSD",1763617605932,0.4913,3045.3,3045.2,0.90699264]
["bitfinex","ETHUSD",1763617606138,0.5811,3045.3,3045.1,2.78293823]
["bitfinex","ETHUSD",1763617606326,0.4943,3045.2,3045.1,2.78293823]
["bitfinex","ETHUSD",1763617606521,0.581,3045.2,3045.1,2.78293823]
["bitfinex","ETHUSD",1763617607395,0.0867,3045.2,3045.1,2.78293823]
["bitfinex","ETHUSD",1763617607799,0.577,3045.2,3045.1,2.89393823]
["bitfinex","ETHUSD",1763617608841,0.577,3045.2,3045.1,6.17790263]
["bitfinex","ETHUSD",1763617610131,0.577,3045.2,3045.1,2.78293823]
["bitfinex","ETHUSD",1763617610445,0.577,3045.2,3045.1,0.111]
["bitfinex","ETHUSD",1763617610805,0.577,3045.2,3045.1,3.3949644]
["bitfinex","ETHUSD",1763617611627,0.577,3045.2,3045.0,0.90699264]
["bitfinex","ETHUSD",1763617611832,0.4903,3045.2,3045.0,4.19101871]
["bitfinex","ETHUSD",1763617612147,0.0908,3045.1,3045.0,4.19101871]
["bitfinex","ETHUSD",1763617612645,0.5771,3045.1,3044.7,2.78293823]
["bitfinex","ETHUSD",1763617612812,0.0049,3045.0,3044.7,2.89393823]
["bitfinex","ETHUSD",1763617613141,0.4863,3045.1,3044.7,7.0853267]
["bitfinex","ETHUSD",1763617613142,0.0899,3044.8,3044.7,7.0853267]
["bitfinex","ETHUSD",1763617613341,0.2751,3044.8,3044.7,7.0853267]
["bitfinex","ETHUSD",1763617613507,0.7663,3044.8,3044.7,7.0853267]
["bitfinex","ETHUSD",1763617617125,0.7663,3044.8,3044.7,3.68993087]
["bitfinex","ETHUSD",1763617617344,0.7663,3044.8,3044.5,4.19160423]
["bitfinex","ETHUSD",1763617617550,0.0049,3044.6,3044.5,4.19160423]
["bitfinex","ETHUSD",1763617617711,0.0049,3044.6,3044.5,3.06781473]
["bitfinex","ETHUSD",1763617618029,0.1852,3044.8,3044.5,6.83012632]
["bitfinex","ETHUSD",1763617618232,0.1852,3044.8,3044.6,2.78293823]
["bitfinex","ETHUSD",1763617618441,0.4945,3044.6,3044.5,3.06781473]
["bitfinex","ETHUSD",1763617618646,0.4945,3044.6,3044.5,5.85075296]
["bitfinex","ETHUSD",1763617620983,0.4945,3044.6,3044.5,3.06781473]
["bitfinex","ETHUSD",1763617621171,0.4945,3044.6,3044.5,3.06881473]
["bitfinex","ETHUSD",1763617625281,0.5852,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617625786,4.69122692,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617626010,6.52258729,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617626222,3.12708358,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617626369,1.101704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617627405,4.38620771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617628073,1.101704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617629568,0.4945,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617629773,0.5852,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617630476,1.40727307,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617630672,4.27520771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617632097,0.990704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617632302,1.101704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617633926,0.990704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617635100,0.4609,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617635595,0.5849,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617636735,0.990404,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617636891,1.45082795,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617639204,4.76849911,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617639591,4.77049911,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617642339,5.98305744,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617642642,6.68713609,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617642820,6.65396864,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617645053,6.76496864,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617645563,6.76494223,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617648535,5.62294959,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617648741,4.69344699,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617652233,5.43170398,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617652627,5.39853653,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617657673,5.3993967,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617660890,9.46369384,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1763617661097,16.47351425,3044.6,3044.1,0.001]
["bitfinex","ETHUSD",1763617661268,0.406704,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617661447,5.50363137,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617661650,6.20872091,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617663173,6.24188836,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617663385,7.28278042,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617663685,10.37332726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617663991,11.70583053,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617664288,10.82362726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617664872,10.37332726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617672853,11.54959829,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617673091,12.19819829,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617673256,10.37332726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617673582,10.82362726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617673766,15.63325029,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617674354,14.45697926,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617674560,15.63325029,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617675177,14.29438529,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617675379,11.99989829,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617675938,15.39400329,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617676377,14.21773226,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617677079,13.89573226,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617677378,10.82362726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617678403,13.94062726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617678882,7.58849021,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617679076,10.26232726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617679284,10.50487829,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617679702,10.37332726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617681609,13.17253326,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617681793,12.41353326,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617681979,12.42432726,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617682900,18.11755991,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617684532,17.87500672,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617684819,10.03002994,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617685919,9.43142994,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617687433,17.50009003,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1763617688147,17.50009003,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763617688148,36.89823431,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1763617688352,1.39759664,3043.8,3042.1,0.4901]
["bitfinex","ETHUSD",1763617688648,5.75927946,3043.9,3042.5,0.001]
["bitfinex","ETHUSD",1763617688649,0.405504,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617688944,0.516504,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617689099,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617690101,3.80316672,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617691246,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617691908,3.80316672,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617692124,4.27976672,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617692425,3.80316672,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617693034,3.80316672,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617693035,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617694225,0.516504,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617694226,3.80316672,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617694736,3.80316672,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617696147,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617696350,0.516504,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617697027,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617699049,6.0667555,3043.3,3042.5,0.9597]
["bitfinex","ETHUSD",1763617699259,5.31191283,3043.2,3042.6,0.4891]
["bitfinex","ETHUSD",1763617699420,0.405504,3043.0,3042.6,0.4891]
["bitfinex","ETHUSD",1763617699839,0.405504,3043.0,3042.9,0.4696]
["bitfinex","ETHUSD",1763617700153,3.80273469,3043.0,3042.9,0.4696]
["bitfinex","ETHUSD",1763617700317,4.57145859,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763617700522,0.405504,3042.8,3042.5,0.4901]
["bitfinex","ETHUSD",1763617700720,0.405504,3042.6,3042.5,0.4901]
["bitfinex","ETHUSD",1763617700943,0.516504,3042.6,3042.5,0.4901]
["bitfinex","ETHUSD",1763617701253,0.516504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617701451,0.405504,3042.9,3042.5,0.9597]
["bitfinex","ETHUSD",1763617701623,0.405504,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617702023,0.405504,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617702224,0.405504,3042.6,3042.5,0.9597]
["bitfinex","ETHUSD",1763617702444,0.405504,3042.6,3042.5,0.4706]
["bitfinex","ETHUSD",1763617702651,0.405504,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763617702652,0.405504,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1763617702834,6.9634761,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763617703041,8.85017552,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763617703352,9.50575705,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763617703661,9.50575705,3042.2,3040.7,0.6712]
["bitfinex","ETHUSD",1763617703662,1.31249664,3042.1,3040.7,0.6712]
["bitfinex","ETHUSD",1763617703956,3.18634373,3040.8,3040.7,0.6712]
["bitfinex","ETHUSD",1763617704338,3.18634373,3040.8,3040.7,1.1408]
["bitfinex","ETHUSD",1763617704534,3.18634373,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763617704535,0.405504,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617704736,0.492904,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617704936,5.25843762,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617705437,4.95428413,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617705754,7.34744946,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617706142,8.04665679,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617706465,10.63616587,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617707124,11.3343233,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617707324,10.63616587,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617708434,13.54465687,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617708644,39.23800508,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617708852,28.55617508,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617709058,29.13417508,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617709362,31.47799108,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617709525,32.20729003,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1763617709734,0.405504,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1763617710054,5.40567677,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617710254,13.65860241,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617710464,16.92086789,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617710662,18.00491289,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617710864,18.81532928,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617711062,15.37579828,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617711372,11.94765864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617711566,14.41027964,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617711871,11.94765864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617712050,11.49175864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617712847,11.94765864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617714377,11.49175864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617716988,11.94765864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617718282,11.49175864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617718662,11.94765864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617719258,11.49175864,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617719981,3.40036548,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617720184,4.30735812,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617720370,4.71286212,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617720558,4.30735812,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617720763,4.71286212,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617725867,5.51307433,3040.1,3040.0,0.4814]
["bitfinex","ETHUSD",1763617726085,5.61367433,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763617726485,5.51307433,3040.1,3040.0,0.4814]
["bitfinex","ETHUSD",1763617726795,4.71286212,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617729263,5.01535288,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617730412,5.71333075,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617731409,5.71333075,3040.1,3040.0,0.4814]
["bitfinex","ETHUSD",1763617732317,5.71333075,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617732521,6.70075499,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617733423,7.87075119,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617734322,6.70075499,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617734788,9.48800999,3040.1,3040.0,0.4814]
["bitfinex","ETHUSD",1763617735188,9.48800999,3040.1,3040.0,0.9746]
["bitfinex","ETHUSD",1763617735427,9.48800999,3040.1,3040.0,0.76044656]
["bitfinex","ETHUSD",1763617735804,9.48800999,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1763617735805,0.405504,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763617736004,0.405504,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763617736005,4.57823361,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1763617736217,1.57806478,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763617736419,2.68953341,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617737102,1.51697263,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617738196,4.80677096,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617739640,1.51697263,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617742403,4.83993841,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617743542,4.80677096,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617743910,1.00046863,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617744550,0.30249076,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617745246,1.00046863,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617745406,0.30249076,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617747335,0.30249076,3039.7,3039.6,4.26450656]
["bitfinex","ETHUSD",1763617747535,0.7112027,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617748039,1.40918057,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617748658,0.7112027,3039.7,3039.6,0.9746]
["bitfinex","ETHUSD",1763617748853,1.40918057,3039.7,3039.6,0.4814]
["bitfinex","ETHUSD",1763617749071,4.6989789,3039.7,3039.6,0.9685]
["bitfinex","ETHUSD",1763617749368,1.40918057,3039.7,3039.6,0.9685]
["bitfinex","ETHUSD",1763617749939,0.3056987,3039.7,3039.6,0.9685]
["bitfinex","ETHUSD",1763617751464,0.33886615,3039.7,3039.6,0.4814]
["bitfinex","ETHUSD",1763617751660,1.44234802,3039.7,3039.6,0.4814]
["bitfinex","ETHUSD",1763617752175,1.40918057,3039.7,3039.6,0.4814]
["bitfinex","ETHUSD",1763617752966,5.1583789,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763617753168,9.9779094,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763617753987,0.003,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763617754141,5.63292872,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617754341,5.75620233,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617754651,9.72151896,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617756869,6.58618984,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617757198,7.04188984,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617759364,11.10666678,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617760092,11.10591961,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617760467,10.40794174,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617763814,11.10949829,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617764622,10.65379829,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763617764769,10.65379829,3039.0,3038.9,0.4676]
["bitfinex","ETHUSD",1763617764770,0.30495153,3039.0,3038.9,0.4676]
["bitfinex","ETHUSD",1763617764972,0.516504,3039.0,3038.9,0.9547]
["bitfinex","ETHUSD",1763617765173,0.111,3039.0,3038.9,0.9547]
["bitfinex","ETHUSD",1763617767714,0.90699264,3039.5,3038.9,4.24536284]
["bitfinex","ETHUSD",1763617767885,0.111,3039.3,3039.0,0.452]
["bitfinex","ETHUSD",1763617768291,0.111,3039.3,3039.2,0.6783]
["bitfinex","ETHUSD",1763617768690,0.111,3039.3,3039.2,1.1303]
["bitfinex","ETHUSD",1763617771011,3.69572821,3039.4,3039.2,1.1303]
["bitfinex","ETHUSD",1763617771192,1.31249664,3039.4,3039.3,0.9338]
["bitfinex","ETHUSD",1763617772110,4.60261969,3039.4,3039.3,0.9338]
["bitfinex","ETHUSD",1763617772299,3.69562705,3039.4,3039.3,0.9338]
["bitfinex","ETHUSD",1763617772618,4.60254488,3039.5,3039.3,0.9338]
["bitfinex","ETHUSD",1763617772923,4.60254488,3039.5,3039.4,0.4818]
["bitfinex","ETHUSD",1763617773420,0.405504,3039.5,3039.4,0.4818]
["bitfinex","ETHUSD",1763617775634,0.002,3039.9,3039.4,4.22392305]
["bitfinex","ETHUSD",1763617775842,0.002,3039.9,3039.8,0.4818]
["bitfinex","ETHUSD",1763617776322,0.002,3039.9,3039.8,0.9338]
["bitfinex","ETHUSD",1763617776548,0.002,3039.9,3039.8,4.22349011]
["bitfinex","ETHUSD",1763617793745,0.002,3039.9,3039.8,5.13048275]
["bitfinex","ETHUSD",1763617794561,0.002,3039.9,3039.8,5.24148275]
["bitfinex","ETHUSD",1763617794940,0.002,3040.3,3039.9,0.90699264]
["bitfinex","ETHUSD",1763617795141,0.002,3040.3,3040.2,0.6761]
["bitfinex","ETHUSD",1763617795440,0.002,3040.3,3040.2,0.7871]
["bitfinex","ETHUSD",1763617795773,0.002,3040.3,3040.2,1.2791]
["bitfinex","ETHUSD",1763617795975,0.002,3040.3,3040.2,5.47534992]
["bitfinex","ETHUSD",1763617796775,0.002,3040.3,3040.2,5.50824249]
["bitfinex","ETHUSD",1763617797338,0.002,3040.3,3040.2,5.47534992]
["bitfinex","ETHUSD",1763617799805,0.002,3040.6,3040.3,0.90699264]
["bitfinex","ETHUSD",1763617799958,0.002,3040.6,3040.5,4.68792538]
["bitfinex","ETHUSD",1763617800286,0.002,3040.6,3040.5,4.79892538]
["bitfinex","ETHUSD",1763617800494,0.002,3040.6,3040.5,5.29092538]
["bitfinex","ETHUSD",1763617802385,0.002,3040.6,3040.5,5.3238147]
["bitfinex","ETHUSD",1763617802756,0.002,3040.6,3040.5,5.29092538]
["bitfinex","ETHUSD",1763617805067,0.002,3040.6,3040.2,3.28916394]
["bitfinex","ETHUSD",1763617805068,0.7984,3040.6,3040.2,3.28916394]
["bitfinex","ETHUSD",1763617805284,0.7984,3040.6,3039.9,3.79]
["bitfinex","ETHUSD",1763617805285,0.4467,3040.3,3040.1,3.28936548]
["bitfinex","ETHUSD",1763617805455,0.4467,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1763617805790,0.7965,3040.3,3039.9,1.01799264]
["bitfinex","ETHUSD",1763617805992,0.3498,3040.2,3039.9,0.111]
["bitfinex","ETHUSD",1763617806193,0.002,3040.6,3040.5,0.492]
["bitfinex","ETHUSD",1763617806712,0.002,3040.6,3040.5,0.984]
["bitfinex","ETHUSD",1763617808194,0.002,3040.6,3040.5,5.17992538]
["bitfinex","ETHUSD",1763617813313,0.002,3040.6,3040.5,4.68792538]
["bitfinex","ETHUSD",1763617813519,0.2936,3040.6,3040.5,4.79892538]
["bitfinex","ETHUSD",1763617814014,0.002,3041.0,3040.6,1.85969264]
["bitfinex","ETHUSD",1763617814215,0.002,3042.6,3040.9,1.36459264]
["bitfinex","ETHUSD",1763617814414,0.002,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1763617814616,0.002,3042.6,3042.5,0.5773]
["bitfinex","ETHUSD",1763617814929,0.002,3042.6,3042.5,0.111]
["bitfinex","ETHUSD",1763617815256,0.2739,3042.6,3042.3,0.90699264]
["bitfinex","ETHUSD",1763617815455,0.2739,3042.6,3042.4,0.111]
["bitfinex","ETHUSD",1763617816059,0.2739,3042.6,3042.3,0.90699264]
["bitfinex","ETHUSD",1763617816060,0.002,3042.6,3042.5,0.4576]
["bitfinex","ETHUSD",1763617816432,0.002,3042.6,3042.5,3.74437074]
["bitfinex","ETHUSD",1763617818661,0.002,3042.6,3042.5,4.23947074]
["bitfinex","ETHUSD",1763617820753,0.002,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1763617820962,0.2739,3042.6,3042.5,3.39777074]
["bitfinex","ETHUSD",1763617821149,0.2739,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1763617821484,0.2739,3042.6,3042.5,3.39777074]
["bitfinex","ETHUSD",1763617822742,0.76,3042.6,3042.5,3.39777074]
["bitfinex","ETHUSD",1763617822943,0.2739,3042.6,3042.5,3.39777074]
["bitfinex","ETHUSD",1763617823764,0.002,3042.6,3042.5,3.85537074]
["bitfinex","ETHUSD",1763617823966,0.002,3042.6,3042.5,4.35047074]
["bitfinex","ETHUSD",1763617824367,0.002,3042.6,3042.5,5.25746338]
["bitfinex","ETHUSD",1763617828324,0.002,3042.6,3042.5,4.65136338]
["bitfinex","ETHUSD",1763617828608,0.0009,3043.3,3042.6,1.38429264]
["bitfinex","ETHUSD",1763617828813,0.31053171,3043.5,3042.9,0.4634]
["bitfinex","ETHUSD",1763617828971,0.0564,3043.4,3042.9,0.111]
["bitfinex","ETHUSD",1763617829513,0.0564,3043.4,3043.0,6.57246138]
["bitfinex","ETHUSD",1763617829715,0.0564,3043.4,3043.0,3.28623069]
["bitfinex","ETHUSD",1763617829901,0.4624,3043.1,3042.6,0.90699264]
["bitfinex","ETHUSD",1763617830212,0.405504,3043.3,3042.4,3.28687877]
["bitfinex","ETHUSD",1763617830396,0.405504,3043.3,3042.3,0.4773]
["bitfinex","ETHUSD",1763617830397,0.6613,3042.5,3041.9,7.07740571]
["bitfinex","ETHUSD",1763617830714,0.6613,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1763617830715,0.1989,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1763617830884,0.1989,3042.5,3041.5,3.48498918]
["bitfinex","ETHUSD",1763617830885,0.467,3042.4,3041.9,3.28741047]
["bitfinex","ETHUSD",1763617832011,0.405504,3042.3,3041.7,3.39861016]
["bitfinex","ETHUSD",1763617832379,0.872504,3042.4,3041.7,6.68624536]
["bitfinex","ETHUSD",1763617834107,0.405504,3042.6,3041.8,1.38429264]
["bitfinex","ETHUSD",1763617834505,0.405504,3042.6,3041.9,0.4773]
["bitfinex","ETHUSD",1763617835000,0.872504,3042.6,3041.9,0.4773]
["bitfinex","ETHUSD",1763617835918,0.872504,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1763617836833,0.467,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1763617837405,0.1989,3042.7,3042.0,6.57462194]
["bitfinex","ETHUSD",1763617837608,0.1989,3042.7,3042.1,0.5883]
["bitfinex","ETHUSD",1763617838208,0.1989,3042.7,3042.2,6.57418972]
["bitfinex","ETHUSD",1763617838616,0.1925,3042.9,3042.2,9.86128458]
["bitfinex","ETHUSD",1763617838902,0.1925,3042.9,3042.2,7.05528972]
["bitfinex","ETHUSD",1763617839107,0.6784,3042.9,3042.2,6.57418972]
["bitfinex","ETHUSD",1763617839632,0.1925,3042.9,3042.2,6.57418972]
["bitfinex","ETHUSD",1763617839843,0.2667,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1763617840139,0.2667,3042.3,3042.2,3.39809486]
["bitfinex","ETHUSD",1763617840959,0.2667,3042.3,3042.1,4.30513612]
["bitfinex","ETHUSD",1763617841129,0.22566745,3042.9,3041.8,0.111]
["bitfinex","ETHUSD",1763617841130,0.4644,3042.2,3041.8,0.111]
["bitfinex","ETHUSD",1763617841458,0.4644,3042.2,3041.7,0.90699264]
["bitfinex","ETHUSD",1763617841459,0.405504,3042.7,3041.7,0.111]
["bitfinex","ETHUSD",1763617841656,0.405504,3042.5,3041.7,0.111]
["bitfinex","ETHUSD",1763617842154,0.405504,3042.3,3041.7,0.111]
["bitfinex","ETHUSD",1763617842357,0.405504,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1763617842560,0.4859,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1763617843121,0.4859,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1763617843321,0.4859,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1763617843656,3.2867895,3042.5,3041.7,0.111]
["bitfinex","ETHUSD",1763617843657,0.4859,3042.2,3041.7,3.39855073]
["bitfinex","ETHUSD",1763617844460,0.4859,3042.2,3041.8,0.111]
["bitfinex","ETHUSD",1763617846324,0.4859,3042.2,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617846852,0.4859,3042.2,3041.8,3.39850417]
["bitfinex","ETHUSD",1763617847149,0.4859,3042.2,3041.8,0.111]
["bitfinex","ETHUSD",1763617848368,0.4859,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1763617848566,0.4859,3042.2,3041.7,3.39855548]
["bitfinex","ETHUSD",1763617848737,4.15363416,3042.2,3041.2,0.6684]
["bitfinex","ETHUSD",1763617848941,3.77302421,3042.2,3041.3,6.6871352]
["bitfinex","ETHUSD",1763617849268,0.4859,3042.1,3041.3,6.6871352]
["bitfinex","ETHUSD",1763617850247,0.4859,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763617850560,0.1925,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617850937,0.6784,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617854134,3.47991904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617854339,5.04804645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617856870,5.0812139,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617857837,5.04804645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617858271,0.4859,3042.5,3041.8,0.4698]
["bitfinex","ETHUSD",1763617858479,1.03751644,3042.9,3041.8,0.9509]
["bitfinex","ETHUSD",1763617858776,0.405504,3042.6,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617858982,0.90699264,3042.6,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617859168,0.405504,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617859541,0.405504,3042.5,3041.9,3.76851904]
["bitfinex","ETHUSD",1763617859938,0.111,3042.7,3041.9,6.57483808]
["bitfinex","ETHUSD",1763617860149,0.405504,3042.6,3042.0,0.4811]
["bitfinex","ETHUSD",1763617860638,0.111,3042.7,3042.0,0.4811]
["bitfinex","ETHUSD",1763617860865,0.111,3042.7,3042.1,3.28720291]
["bitfinex","ETHUSD",1763617861030,0.405504,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1763617861235,0.0762,3042.2,3041.8,0.112]
["bitfinex","ETHUSD",1763617861431,0.887304,3042.6,3041.8,0.001]
["bitfinex","ETHUSD",1763617861432,0.03316745,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1763617861636,0.405504,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1763617861952,0.03316745,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617862337,0.4859,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617862780,0.4859,3042.3,3041.8,3.28852028]
["bitfinex","ETHUSD",1763617863019,0.4859,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617864437,0.673004,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617864780,1.155904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617865112,1.18907145,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617865616,0.673004,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617866118,0.481704,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763617868524,0.405504,3042.3,3041.8,0.9624]
["bitfinex","ETHUSD",1763617868745,0.405504,3042.3,3042.0,0.4847]
["bitfinex","ETHUSD",1763617868931,0.405504,3042.3,3041.8,0.4936]
["bitfinex","ETHUSD",1763617869338,0.405504,3042.3,3041.8,3.78108366]
["bitfinex","ETHUSD",1763617870047,0.865404,3042.3,3041.8,3.28848366]
["bitfinex","ETHUSD",1763617871436,4.15239225,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617871636,4.44750888,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617871818,0.4599,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763617873945,1.16052063,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617874112,1.62042063,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1763617874534,0.4599,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763617875049,4.44751427,3042.3,3041.8,0.4936]
["bitfinex","ETHUSD",1763617875217,1.16052063,3042.3,3041.8,0.4936]
["bitfinex","ETHUSD",1763617876116,4.44752393,3042.3,3041.8,0.4936]
["bitfinex","ETHUSD",1763617876635,4.44752393,3042.3,3041.8,7.06863571]
["bitfinex","ETHUSD",1763617876636,0.405504,3042.3,3041.8,7.06863571]
["bitfinex","ETHUSD",1763617877034,0.405504,3042.3,3041.9,0.4926]
["bitfinex","ETHUSD",1763617877640,0.111,3042.4,3042.2,0.4847]
["bitfinex","ETHUSD",1763617878249,0.111,3042.4,3042.2,3.77176373]
["bitfinex","ETHUSD",1763617878451,0.111,3042.4,3042.2,0.4847]
["bitfinex","ETHUSD",1763617880153,0.111,3042.4,3042.3,0.4847]
["bitfinex","ETHUSD",1763617880534,0.111,3042.4,3042.1,3.28709769]
["bitfinex","ETHUSD",1763617881143,0.111,3042.4,3042.1,3.77969769]
["bitfinex","ETHUSD",1763617881976,0.111,3042.4,3042.0,3.28726367]
["bitfinex","ETHUSD",1763617882147,3.69227928,3042.5,3042.0,3.28726367]
["bitfinex","ETHUSD",1763617882355,3.69227928,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617882572,0.865404,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1763617883471,0.865404,3042.5,3041.9,6.57483808]
["bitfinex","ETHUSD",1763617885446,0.865404,3042.5,3041.9,7.06743808]
["bitfinex","ETHUSD",1763617885949,0.865404,3042.5,3041.9,3.78001904]
["bitfinex","ETHUSD",1763617886163,0.865404,3042.5,3041.9,7.06743808]
["bitfinex","ETHUSD",1763617886581,0.865404,3042.5,3041.9,3.78001904]
["bitfinex","ETHUSD",1763617886877,0.865404,3042.5,3041.9,7.06743808]
["bitfinex","ETHUSD",1763617887280,0.865404,3042.5,3041.9,3.78101904]
["bitfinex","ETHUSD",1763617888880,0.865404,3042.5,3041.9,7.06843808]
["bitfinex","ETHUSD",1763617890681,0.865404,3042.5,3041.9,3.78101904]
["bitfinex","ETHUSD",1763617891382,0.865404,3042.5,3041.9,7.06843808]
["bitfinex","ETHUSD",1763617892072,0.405504,3042.6,3042.0,0.4546]
["bitfinex","ETHUSD",1763617892273,3.99734985,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1763617892473,3.69218132,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1763617892892,4.17078132,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1763617893087,4.17078132,3042.6,3042.1,3.74180291]
["bitfinex","ETHUSD",1763617895157,4.17078132,3042.6,3042.1,0.4546]
["bitfinex","ETHUSD",1763617895457,4.92760665,3042.6,3042.1,0.4546]
["bitfinex","ETHUSD",1763617895783,4.92760665,3042.6,3042.1,3.74178433]
["bitfinex","ETHUSD",1763617898196,0.30540597,3042.5,3042.1,3.74178433]
["bitfinex","ETHUSD",1763617900587,4.05307736,3042.5,3042.0,3.28729127]
["bitfinex","ETHUSD",1763617900889,3.74767139,3042.5,3042.0,3.77799127]
["bitfinex","ETHUSD",1763617901591,0.4609,3042.5,3042.0,3.77799127]
["bitfinex","ETHUSD",1763617901883,0.405504,3042.4,3041.9,3.28838698]
["bitfinex","ETHUSD",1763617902254,0.405504,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763617902565,0.897704,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617902891,1.20334519,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617903059,1.27334519,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617904263,4.56065616,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617904565,5.34544227,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617907296,1.20334519,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763617907498,1.01799264,3042.3,3041.9,0.4866]
["bitfinex","ETHUSD",1763617907499,0.111,3042.3,3041.9,0.4866]
["bitfinex","ETHUSD",1763617907699,0.111,3042.3,3042.2,0.4856]
["bitfinex","ETHUSD",1763617907869,0.516504,3042.3,3042.2,0.4856]
["bitfinex","ETHUSD",1763617908589,0.111,3042.3,3042.2,0.4856]
["bitfinex","ETHUSD",1763617908990,0.516504,3042.3,3042.2,0.4856]
["bitfinex","ETHUSD",1763617910392,0.405504,3042.5,3042.2,3.77269486]
["bitfinex","ETHUSD",1763617910701,0.405504,3042.5,3042.2,4.26339486]
["bitfinex","ETHUSD",1763617911273,0.405504,3042.5,3042.4,0.4856]
["bitfinex","ETHUSD",1763617911606,0.41650339,3042.6,3042.4,0.4856]
["bitfinex","ETHUSD",1763617911784,0.111,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1763617911969,0.111,3042.6,3042.2,3.77779486]
["bitfinex","ETHUSD",1763617912369,0.405504,3042.5,3042.1,3.28715675]
["bitfinex","ETHUSD",1763617912584,0.43867145,3042.5,3042.1,3.28715675]
["bitfinex","ETHUSD",1763617913009,0.43867145,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617913305,0.866404,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617913602,0.89957145,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617914209,0.43867145,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617914393,0.43867145,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1763617914599,0.405504,3042.5,3042.1,0.4907]
["bitfinex","ETHUSD",1763617914906,0.89957145,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617915116,0.43867145,3042.5,3042.0,3.77801097]
["bitfinex","ETHUSD",1763617915609,0.43867145,3042.5,3042.1,0.4907]
["bitfinex","ETHUSD",1763617915804,0.405504,3042.5,3042.1,0.4907]
["bitfinex","ETHUSD",1763617916515,4.15317883,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1763617916705,4.15317883,3042.5,3042.0,0.4907]
["bitfinex","ETHUSD",1763617916880,0.866404,3042.5,3042.0,0.4907]
["bitfinex","ETHUSD",1763617917219,0.03316745,3042.4,3042.0,0.4907]
["bitfinex","ETHUSD",1763617917391,0.03316745,3042.4,3042.0,3.77798262]
["bitfinex","ETHUSD",1763617917587,0.03316745,3042.4,3042.0,0.4907]
["bitfinex","ETHUSD",1763617917917,0.405504,3042.3,3041.9,3.28837866]
["bitfinex","ETHUSD",1763617918578,0.405504,3042.5,3041.9,3.28837866]
["bitfinex","ETHUSD",1763617918918,0.405504,3042.5,3042.0,0.4907]
["bitfinex","ETHUSD",1763617919137,1.36789264,3043.0,3042.0,0.4907]
["bitfinex","ETHUSD",1763617919138,4.22287515,3043.4,3042.5,6.57354148]
["bitfinex","ETHUSD",1763617919350,4.22287515,3043.4,3042.8,3.12985561]
["bitfinex","ETHUSD",1763617919351,0.8388004,3043.3,3042.8,3.12985561]
["bitfinex","ETHUSD",1763617919654,0.8388004,3043.3,3042.5,7.39292635]
["bitfinex","ETHUSD",1763617919655,0.30531288,3043.2,3042.5,7.39292635]
["bitfinex","ETHUSD",1763617919854,0.03316745,3043.1,3042.5,0.4856]
["bitfinex","ETHUSD",1763617920058,0.03316745,3043.1,3042.4,3.28685812]
["bitfinex","ETHUSD",1763617920269,0.4609,3043.0,3042.4,3.28685812]
["bitfinex","ETHUSD",1763617920558,0.4609,3043.0,3042.4,3.77755812]
["bitfinex","ETHUSD",1763617920726,0.4609,3043.0,3042.4,7.06443689]
["bitfinex","ETHUSD",1763617921148,0.4609,3043.0,3042.4,3.77755812]
["bitfinex","ETHUSD",1763617921361,0.405504,3042.8,3042.2,4.68475046]
["bitfinex","ETHUSD",1763617921552,0.405504,3042.8,3042.2,7.97184532]
["bitfinex","ETHUSD",1763617921857,0.405504,3042.8,3042.3,0.4907]
["bitfinex","ETHUSD",1763617922038,0.405504,3042.8,3042.7,0.4856]
["bitfinex","ETHUSD",1763617922444,0.970604,3042.8,3041.9,0.4917]
["bitfinex","ETHUSD",1763617922745,0.0046,3042.5,3041.9,7.17748769]
["bitfinex","ETHUSD",1763617922972,0.405504,3042.6,3042.0,0.4907]
["bitfinex","ETHUSD",1763617923134,0.32976745,3042.9,3042.5,0.4856]
["bitfinex","ETHUSD",1763617923349,3.92124541,3042.9,3042.5,0.4856]
["bitfinex","ETHUSD",1763617923647,4.07701032,3042.9,3042.3,0.4907]
["bitfinex","ETHUSD",1763617923952,0.1078,3042.4,3041.9,3.77901376]
["bitfinex","ETHUSD",1763617924147,0.405504,3042.6,3041.9,7.0664328]
["bitfinex","ETHUSD",1763617924338,0.405504,3042.6,3042.0,0.4907]
["bitfinex","ETHUSD",1763617924542,0.4609,3042.8,3042.0,0.4907]
["bitfinex","ETHUSD",1763617925144,1.36732116,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763617925316,3.2865547,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1763617925511,3.7474547,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1763617926456,4.19290975,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763617926869,0.4609,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1763617927233,4.65380975,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763617927936,0.2966,3042.9,3042.4,0.4801]
["bitfinex","ETHUSD",1763617928137,0.111,3042.9,3042.4,0.4801]
["bitfinex","ETHUSD",1763617928339,3.39737331,3042.9,3042.4,0.4801]
["bitfinex","ETHUSD",1763617928974,4.04577331,3042.9,3042.4,0.4801]
["bitfinex","ETHUSD",1763617929641,0.465,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617930336,0.5636,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617930547,1.11327145,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617931241,1.41812299,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617931442,6.31430587,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617931661,7.55253267,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617931849,7.51936522,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617933677,7.51922594,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617936078,7.51912513,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617936980,10.30042256,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617937640,13.6042924,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617938003,10.30042256,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617939382,12.43897656,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617939672,10.30042256,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617940950,12.73266656,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617941682,10.30042256,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617941882,13.20604056,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617942251,13.20581779,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617942455,10.30019979,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617945983,7.51890236,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617946956,7.42030236,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763617947158,5.31157156,3042.5,3042.4,0.4958]
["bitfinex","ETHUSD",1763617947510,5.31157156,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617947511,4.60915206,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617947860,5.01465606,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617948307,4.6084729,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617948503,3.70148026,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617948705,3.39777074,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617948866,3.80327474,3042.5,3042.4,0.9765]
["bitfinex","ETHUSD",1763617949679,6.97455183,3043.0,3042.4,0.9765]
["bitfinex","ETHUSD",1763617949680,6.5722757,3043.1,3042.4,0.9765]
["bitfinex","ETHUSD",1763617949998,6.5722757,3043.1,3042.5,0.9755]
["bitfinex","ETHUSD",1763617949999,0.41450591,3043.0,3042.5,0.9755]
["bitfinex","ETHUSD",1763617950186,0.405504,3042.9,3042.5,0.9755]
["bitfinex","ETHUSD",1763617950391,0.70900991,3042.9,3042.6,0.4807]
["bitfinex","ETHUSD",1763617950588,0.70900991,3042.9,3042.8,0.4948]
["bitfinex","ETHUSD",1763617950904,0.405504,3042.9,3042.8,0.4948]
["bitfinex","ETHUSD",1763617951092,0.405504,3042.9,3042.8,0.9755]
["bitfinex","ETHUSD",1763617951905,3.69184269,3042.9,3042.8,0.9755]
["bitfinex","ETHUSD",1763617952405,3.99515115,3042.9,3042.8,0.9755]
["bitfinex","ETHUSD",1763617952902,3.99515115,3042.9,3042.8,0.4948]
["bitfinex","ETHUSD",1763617953401,3.69184269,3042.9,3042.8,0.4948]
["bitfinex","ETHUSD",1763617953991,3.69184269,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1763617953992,7.44528138,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1763617954170,7.44528138,3042.9,3042.5,0.4807]
["bitfinex","ETHUSD",1763617954983,3.69184269,3042.9,3042.5,0.4807]
["bitfinex","ETHUSD",1763617955307,6.97818138,3042.9,3042.5,0.4807]
["bitfinex","ETHUSD",1763617955495,3.69184269,3042.9,3042.8,0.4948]
["bitfinex","ETHUSD",1763617958621,3.39724483,3043.0,3042.8,0.9836]
["bitfinex","ETHUSD",1763617958921,0.516504,3043.0,3042.9,0.4995]
["bitfinex","ETHUSD",1763617959219,3.80273469,3043.0,3042.9,0.9883]
["bitfinex","ETHUSD",1763617960124,3.80273469,3043.0,3042.9,0.4995]
["bitfinex","ETHUSD",1763617960419,7.08896538,3043.0,3042.7,0.4888]
["bitfinex","ETHUSD",1763617960621,0.03316745,3042.9,3042.5,0.4888]
["bitfinex","ETHUSD",1763617960923,0.43867145,3042.9,3042.5,0.4888]
["bitfinex","ETHUSD",1763617961108,0.43867145,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1763617961311,1.07987145,3042.9,3042.4,0.4898]
["bitfinex","ETHUSD",1763617961619,3.28644669,3042.8,3042.4,0.4898]
["bitfinex","ETHUSD",1763617961801,0.03316745,3042.7,3042.4,0.4898]
["bitfinex","ETHUSD",1763617962191,0.03316745,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763617963221,0.111,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617963911,3.39766272,3042.6,3042.5,0.5005]
["bitfinex","ETHUSD",1763617966199,0.111,3042.6,3042.5,0.9893]
["bitfinex","ETHUSD",1763617966724,3.39766272,3042.6,3042.5,0.9893]
["bitfinex","ETHUSD",1763617967097,3.39766272,3042.6,3042.5,0.5005]
["bitfinex","ETHUSD",1763617968412,3.39766272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617968413,3.51066272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617968613,4.61775642,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617969390,4.58458897,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617970521,4.61775642,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617971494,8.15297588,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617971694,5.338511,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617972230,5.37167845,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617972530,5.338511,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617973398,4.887811,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617973710,5.338511,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617974233,6.03812483,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617975806,5.338511,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617976329,6.94553681,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617976531,9.72683424,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617976711,6.94553681,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617976907,9.72683424,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617977800,9.72736591,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617978135,9.72732328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617978832,6.94602585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617980734,9.72732328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617981134,6.94602585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617982227,9.72732328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617982834,6.94602585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617983946,6.38232585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617984419,6.49532585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617984735,6.38232585,3042.6,3042.5,0.9893]
["bitfinex","ETHUSD",1763617985118,6.38232585,3042.6,3042.5,0.5005]
["bitfinex","ETHUSD",1763617985512,6.38232585,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617986042,0.111,3043.0,3042.5,0.9893]
["bitfinex","ETHUSD",1763617986238,3.80273469,3043.0,3042.9,0.4995]
["bitfinex","ETHUSD",1763617986443,3.70053573,3043.0,3042.9,0.4995]
["bitfinex","ETHUSD",1763617986630,4.10603973,3043.0,3042.9,0.4995]
["bitfinex","ETHUSD",1763617987126,4.10603973,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763617987127,0.405504,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763617987313,0.405504,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763617987507,0.03316745,3042.6,3042.5,0.4898]
["bitfinex","ETHUSD",1763617987939,0.03316745,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617987940,3.42946888,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617988147,7.3446606,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617988307,11.50514851,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617988709,8.72385108,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617989042,9.07368384,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617989230,9.772824,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617992331,9.227324,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617992740,9.308824,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617993111,8.60968384,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617993310,9.30895404,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617994246,9.77275404,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617996128,9.22745404,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617996753,9.30895404,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617997321,9.22745404,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617997558,6.09632385,3042.6,3042.5,0.46]
["bitfinex","ETHUSD",1763617998132,6.09632385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617998349,6.17782385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763617999669,6.09632385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618000449,6.09632385,3042.6,3042.5,0.46]
["bitfinex","ETHUSD",1763618001521,6.17782385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618004475,6.09632385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618004770,6.17782385,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618007483,6.17857473,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618009347,5.71357744,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618009553,4.4010808,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618009855,3.7018106,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618010064,4.1073146,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618010753,3.7018106,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618010956,0.41514788,3042.6,3042.5,0.9809]
["bitfinex","ETHUSD",1763618011160,5.06713763,3043.2,3042.5,0.9809]
["bitfinex","ETHUSD",1763618011161,3.28601472,3043.2,3042.5,0.9809]
["bitfinex","ETHUSD",1763618011361,3.39734734,3042.9,3042.6,0.4842]
["bitfinex","ETHUSD",1763618011656,3.28634734,3042.9,3042.6,0.4842]
["bitfinex","ETHUSD",1763618011986,3.39726887,3043.0,3042.8,0.4957]
["bitfinex","ETHUSD",1763618012181,3.39726887,3043.0,3042.6,0.4842]
["bitfinex","ETHUSD",1763618012182,3.80277287,3043.0,3042.9,0.4957]
["bitfinex","ETHUSD",1763618012391,4.10665553,3043.0,3042.9,0.4957]
["bitfinex","ETHUSD",1763618012553,4.10665553,3043.0,3042.9,0.9799]
["bitfinex","ETHUSD",1763618013108,0.41488266,3043.0,3042.9,0.9799]
["bitfinex","ETHUSD",1763618013278,0.111,3043.0,3042.9,0.9799]
["bitfinex","ETHUSD",1763618017000,0.111,3043.0,3042.9,0.146985]
["bitfinex","ETHUSD",1763618017182,0.111,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618018503,3.39723602,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618020773,0.111,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618021904,0.111,3043.0,3042.5,3.13213019]
["bitfinex","ETHUSD",1763618022480,0.111,3043.0,3042.6,3.28666272]
["bitfinex","ETHUSD",1763618023410,0.002,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1763618023707,0.002,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763618023708,3.39880226,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763618024094,0.113,3043.4,3042.7,0.111]
["bitfinex","ETHUSD",1763618024300,0.113,3043.4,3042.7,3.24213019]
["bitfinex","ETHUSD",1763618024502,3.39880357,3043.4,3042.7,3.24213019]
["bitfinex","ETHUSD",1763618024699,0.113,3043.4,3042.8,3.28644669]
["bitfinex","ETHUSD",1763618025210,3.39880825,3043.4,3042.8,3.28644669]
["bitfinex","ETHUSD",1763618025817,0.4605,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763618026018,0.405504,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763618026222,0.111,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763618030217,3.39736984,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763618030421,0.4605,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618030786,4.24376272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618030984,4.64926672,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618033258,4.15266672,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618033628,3.28662631,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763618033968,0.405504,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763618035228,3.69196453,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763618035860,0.405504,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1763618036757,0.111,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763618036939,0.002,3043.0,3042.6,3.13113019]
["bitfinex","ETHUSD",1763618037336,0.002,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618037542,0.4986,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618037874,0.002,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618038190,0.002,3043.0,3042.5,3.28773012]
["bitfinex","ETHUSD",1763618038940,0.002,3043.0,3042.5,3.28773904]
["bitfinex","ETHUSD",1763618039335,0.002,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618040785,0.002,3043.0,3042.6,3.13113019]
["bitfinex","ETHUSD",1763618041360,0.002,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1763618044358,0.002,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618044359,0.4986,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763618044564,0.4986,3043.0,3042.5,3.28772337]
["bitfinex","ETHUSD",1763618044966,0.002,3043.0,3042.5,6.57449411]
["bitfinex","ETHUSD",1763618045699,0.002,3043.0,3042.5,9.7056243]
["bitfinex","ETHUSD",1763618047516,0.002,3043.0,3042.8,3.13113019]
["bitfinex","ETHUSD",1763618048810,0.002,3043.0,3042.8,6.41755485]
["bitfinex","ETHUSD",1763618050824,0.002,3043.0,3042.8,3.28642466]
["bitfinex","ETHUSD",1763618051781,0.002,3043.0,3042.9,2.81342913]
["bitfinex","ETHUSD",1763618051981,0.002,3043.0,3042.9,2.78056575]
["bitfinex","ETHUSD",1763618053882,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618055080,0.002,3043.0,3042.8,3.28642466]
["bitfinex","ETHUSD",1763618055280,0.002,3043.0,3042.7,3.39752073]
["bitfinex","ETHUSD",1763618055483,0.002,3043.0,3042.7,6.17808648]
["bitfinex","ETHUSD",1763618055685,0.002,3043.0,3042.7,9.46464118]
["bitfinex","ETHUSD",1763618057220,0.002,3043.0,3042.7,6.17808648]
["bitfinex","ETHUSD",1763618057611,0.002,3043.0,3042.7,9.46464118]
["bitfinex","ETHUSD",1763618059021,0.002,3043.0,3042.9,2.78056575]
["bitfinex","ETHUSD",1763618061324,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618065225,0.002,3043.0,3042.9,6.09976782]
["bitfinex","ETHUSD",1763618065831,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618070302,0.002,3043.0,3042.7,0.111]
["bitfinex","ETHUSD",1763618070303,0.9533,3043.0,3042.7,0.111]
["bitfinex","ETHUSD",1763618070506,0.4663,3042.9,3042.7,3.39753656]
["bitfinex","ETHUSD",1763618070705,0.9513,3042.9,3042.7,3.39753656]
["bitfinex","ETHUSD",1763618071739,0.9513,3042.8,3042.7,3.28653656]
["bitfinex","ETHUSD",1763618071946,0.9513,3042.8,3042.6,7.07661858]
["bitfinex","ETHUSD",1763618072439,0.4663,3042.8,3042.6,7.07661858]
["bitfinex","ETHUSD",1763618072811,0.9513,3042.7,3042.6,3.79]
["bitfinex","ETHUSD",1763618073037,0.9513,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1763618073334,0.9513,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763618074763,0.111,3042.8,3042.5,2.78156575]
["bitfinex","ETHUSD",1763618075036,0.002,3043.0,3042.5,2.78156575]
["bitfinex","ETHUSD",1763618075037,0.1906,3042.9,3042.6,2.78056575]
["bitfinex","ETHUSD",1763618075237,0.6756,3042.9,3042.6,2.78056575]
["bitfinex","ETHUSD",1763618075610,0.1906,3042.9,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618075805,0.002,3043.0,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618076406,0.002,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1763618077243,0.9533,3043.0,3042.8,6.0669697]
["bitfinex","ETHUSD",1763618078431,0.4683,3043.0,3042.8,9.35341639]
["bitfinex","ETHUSD",1763618080156,0.002,3043.0,3042.8,9.35341639]
["bitfinex","ETHUSD",1763618082791,0.002,3043.0,3042.8,6.0669697]
["bitfinex","ETHUSD",1763618083555,0.002,3043.0,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618083863,0.6411,3042.9,3042.6,2.78056575]
["bitfinex","ETHUSD",1763618084058,0.4607,3042.8,3042.6,6.06716833]
["bitfinex","ETHUSD",1763618084464,0.4607,3042.8,3042.6,9.35383105]
["bitfinex","ETHUSD",1763618084673,0.674,3042.9,3042.6,12.1343968]
["bitfinex","ETHUSD",1763618084868,0.1804,3042.9,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618085578,0.002,3043.0,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618085780,0.4607,3042.9,3042.8,2.78056575]
["bitfinex","ETHUSD",1763618087216,1.1347,3042.9,3042.7,3.28654585]
["bitfinex","ETHUSD",1763618087489,0.674,3042.9,3042.7,3.28654585]
["bitfinex","ETHUSD",1763618087694,0.9543,3042.8,3042.7,3.28654585]
["bitfinex","ETHUSD",1763618087895,0.9543,3042.8,3042.7,6.0671116]
["bitfinex","ETHUSD",1763618091177,0.002,3043.0,3042.7,9.3536663]
["bitfinex","ETHUSD",1763618091378,0.002,3043.0,3042.9,2.78056575]
["bitfinex","ETHUSD",1763618092287,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618092472,0.4627,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618092677,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618094022,0.002,3043.0,3042.9,6.09976782]
["bitfinex","ETHUSD",1763618094228,0.002,3043.0,3042.9,6.06690444]
["bitfinex","ETHUSD",1763618094392,0.002,3043.0,3042.9,9.82869678]
["bitfinex","ETHUSD",1763618094786,0.002,3043.0,3042.9,7.04813103]
["bitfinex","ETHUSD",1763618095515,0.002,3043.0,3042.9,6.56050444]
["bitfinex","ETHUSD",1763618095678,0.002,3043.0,3042.9,9.34107019]
["bitfinex","ETHUSD",1763618097009,0.002,3043.0,3042.9,6.56050444]
["bitfinex","ETHUSD",1763618097392,0.002,3043.0,3042.9,9.34107019]
["bitfinex","ETHUSD",1763618098712,0.002,3043.0,3042.9,9.45207019]
["bitfinex","ETHUSD",1763618100020,0.002,3043.0,3042.9,9.93969678]
["bitfinex","ETHUSD",1763618101223,0.002,3043.0,3042.9,9.45207019]
["bitfinex","ETHUSD",1763618103119,0.002,3043.0,3042.9,6.56050444]
["bitfinex","ETHUSD",1763618103305,0.9563,3043.0,3042.9,6.17790444]
["bitfinex","ETHUSD",1763618103622,0.9563,3043.0,3042.9,8.95847019]
["bitfinex","ETHUSD",1763618104019,0.9563,3043.0,3042.9,6.17790444]
["bitfinex","ETHUSD",1763618104404,0.9563,3043.0,3042.9,8.95847019]
["bitfinex","ETHUSD",1763618104598,0.4627,3043.0,3042.9,8.95847019]
["bitfinex","ETHUSD",1763618105485,0.002,3043.0,3042.9,8.95847019]
["bitfinex","ETHUSD",1763618106115,0.002,3043.0,3042.9,9.44609678]
["bitfinex","ETHUSD",1763618106316,0.002,3043.0,3042.9,10.35308942]
["bitfinex","ETHUSD",1763618106526,0.002,3043.4,3042.9,10.35308942]
["bitfinex","ETHUSD",1763618106527,0.002,3043.4,3043.3,5.5611315]
["bitfinex","ETHUSD",1763618107520,0.002,3043.4,3043.3,8.95803824]
["bitfinex","ETHUSD",1763618107956,0.002,3043.4,3043.3,9.86503088]
["bitfinex","ETHUSD",1763618108718,0.002,3043.5,3043.3,13.15093762]
["bitfinex","ETHUSD",1763618108916,0.002,3043.7,3043.3,16.43684436]
["bitfinex","ETHUSD",1763618109156,0.002,3043.7,3043.6,5.5611315]
["bitfinex","ETHUSD",1763618110829,0.002,3043.7,3043.6,6.41018974]
["bitfinex","ETHUSD",1763618112859,0.6355,3044.4,3044.3,3.12460688]
["bitfinex","ETHUSD",1763618113061,1.0923,3044.4,3044.3,3.12460688]
["bitfinex","ETHUSD",1763618114154,1.0923,3044.4,3044.3,6.40943426]
["bitfinex","ETHUSD",1763618114356,0.4504,3044.6,3044.3,9.69426164]
["bitfinex","ETHUSD",1763618114556,0.4504,3044.6,3044.5,3.12460688]
["bitfinex","ETHUSD",1763618114968,0.9072,3044.6,3044.5,3.12460688]
["bitfinex","ETHUSD",1763618115150,0.00349175,3044.9,3044.5,3.12460688]
["bitfinex","ETHUSD",1763618115467,0.00349175,3044.9,3044.3,13.09008902]
["bitfinex","ETHUSD",1763618115468,0.45389175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618115641,0.00349175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618115841,0.91069175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618116050,0.46029175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618116266,0.46029175,3044.9,3044.8,6.40889484]
["bitfinex","ETHUSD",1763618116636,0.91069175,3044.9,3044.8,6.40889484]
["bitfinex","ETHUSD",1763618117654,0.46029175,3044.9,3044.8,6.40889484]
["bitfinex","ETHUSD",1763618117858,0.91069175,3044.9,3044.2,4.19192792]
["bitfinex","ETHUSD",1763618118057,0.00349175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618118437,0.46029175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618118639,0.91069175,3044.9,3044.8,3.12460688]
["bitfinex","ETHUSD",1763618119038,0.91069175,3044.9,3044.5,3.28453284]
["bitfinex","ETHUSD",1763618119245,0.91069175,3044.9,3043.2,0.46340672]
["bitfinex","ETHUSD",1763618119246,0.4568,3044.6,3044.1,1.01699264]
["bitfinex","ETHUSD",1763618119537,0.4504,3044.8,3044.1,1.01699264]
["bitfinex","ETHUSD",1763618119737,0.4504,3044.7,3044.1,1.01699264]
["bitfinex","ETHUSD",1763618119937,0.4568,3044.2,3043.9,0.98614952]
["bitfinex","ETHUSD",1763618120264,0.4568,3044.0,3043.7,0.11]
["bitfinex","ETHUSD",1763618120469,0.4568,3044.0,3043.9,3.12460688]
["bitfinex","ETHUSD",1763618120641,0.4504,3044.0,3043.9,3.12460688]
["bitfinex","ETHUSD",1763618120840,0.9072,3044.0,3043.9,3.12460688]
["bitfinex","ETHUSD",1763618122373,0.9072,3044.0,3043.9,6.40986592]
["bitfinex","ETHUSD",1763618125849,0.4568,3044.0,3043.9,6.40986592]
["bitfinex","ETHUSD",1763618127181,3.28430112,3044.8,3043.9,9.69512496]
["bitfinex","ETHUSD",1763618127381,4.54677415,3044.8,3044.7,3.12460688]
["bitfinex","ETHUSD",1763618127568,0.405504,3044.7,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618128083,0.4764,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618128462,0.9446,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618130082,0.9446,3044.5,3044.4,6.40932636]
["bitfinex","ETHUSD",1763618134755,0.4764,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618134978,0.9446,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618135190,0.9466,3044.5,3044.4,6.40932636]
["bitfinex","ETHUSD",1763618135393,0.9466,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618135559,0.9466,3044.5,3044.4,6.40932636]
["bitfinex","ETHUSD",1763618138869,0.9466,3044.5,3044.4,3.12460688]
["bitfinex","ETHUSD",1763618141500,0.9466,3044.5,3044.2,3.28489223]
["bitfinex","ETHUSD",1763618141703,0.4759,3044.4,3044.3,3.12460688]
["bitfinex","ETHUSD",1763618141906,0.9284,3044.4,3044.3,3.12460688]
["bitfinex","ETHUSD",1763618142271,1.0384,3044.4,3043.8,3.12460688]
["bitfinex","ETHUSD",1763618142476,0.90840116,3044.3,3043.8,6.40990133]
["bitfinex","ETHUSD",1763618142711,0.6503,3043.9,3043.8,6.40990133]
["bitfinex","ETHUSD",1763618143110,1.1262,3043.9,3043.8,6.40990133]
["bitfinex","ETHUSD",1763618144020,1.1262,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1763618144177,0.4525,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618144731,0.9284,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618148747,0.4525,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618149036,0.9284,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618151933,0.9284,3043.7,3043.6,3.12560688]
["bitfinex","ETHUSD",1763618153763,1.77505336,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618154125,1.0384,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618158060,0.9284,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618160781,1.333904,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618162505,4.61937891,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618163248,4.65254636,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618163448,5.44395077,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618166961,6.6892758,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618167162,7.35915154,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618167370,7.49072637,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618167564,7.46915154,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618167782,6.76610835,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618172404,6.76810835,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618173902,7.4717988,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618174099,9.91143053,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618174300,7.60337753,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618176302,20.48986353,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618176606,16.22202953,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618176807,10.07213553,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618177207,7.60337753,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618177501,11.44287353,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763618178097,11.44287353,3043.7,3043.2,0.001]
["bitfinex","ETHUSD",1763618178098,1.78119664,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1763618178287,1.78119664,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1763618178288,1.31249664,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1763618178489,8.62087066,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618178676,8.29906784,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618179184,9.20606048,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618179508,17.45121903,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618181609,19.34594903,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618182107,16.65106803,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618182526,13.87086321,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618182715,15.04686321,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1763618182915,1.31249664,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1763618183107,4.74760146,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763618183304,5.9006243,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763618183612,9.662479,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763618183791,26.97768437,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1763618184194,1.31249664,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1763618184427,0.405504,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763618184614,0.405504,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1763618184615,0.90699264,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618184926,10.95420434,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618185228,11.08588226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618185392,12.57121655,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618185925,11.80378964,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618186529,10.85959864,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618186895,13.29836464,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618187431,12.69136464,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618187629,11.96435664,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618187829,11.09690564,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618188710,10.85314764,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618188901,10.87814764,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618189402,12.82530064,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618189597,8.16874264,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618189912,7.46505219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618190229,11.24016419,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618190434,7.46505219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618190836,9.90364119,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618191700,7.46505219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618191903,11.05267119,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618192429,7.46505219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618194135,6.52105219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618194431,7.56315219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618194733,7.15764819,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618195301,7.56315219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618196235,7.08315219,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618196433,4.69082526,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618196731,4.30519555,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618197134,4.71069955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618197343,5.64179955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618198213,5.16179955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618198847,5.65769955,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618199044,6.59851013,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618200238,6.90283922,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618200437,6.86967177,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618203152,6.8701714,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618205039,17.83655574,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618205354,15.65223415,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618205947,23.33693815,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618206146,21.65969015,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618206350,19.30664232,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618206661,22.08684714,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618207159,19.44566032,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618207336,20.61400143,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618207538,14.06114043,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618208059,16.64182843,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1763618208255,1.31249664,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618208458,8.89030001,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618208662,8.85713256,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618208965,10.0390473,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618209133,9.9280473,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618209461,10.0390473,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618209628,12.8327933,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618209971,13.2776623,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618210127,13.1666623,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618210328,12.39766704,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618210529,20.00600815,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618210749,18.83766704,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763618210951,23.28884901,3042.0,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618211257,17.720598,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618211463,16.053661,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618211664,16.18532851,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618212066,16.12382051,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618212250,14.94973354,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618213045,16.29564354,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618213465,15.05563654,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618213763,12.27543172,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618213969,11.93401272,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618215172,14.53225872,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618215467,14.67247553,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618215640,15.25806464,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618216133,27.02948564,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618216767,23.40338264,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618218173,11.65870364,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618218471,23.40338264,3041.9,3041.8,0.02019068]
["bitfinex","ETHUSD",1763618219057,4.09270146,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618219256,25.24844586,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618219456,19.69106441,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618219651,19.82274363,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618220363,23.10504275,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618221077,26.39256987,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1763618221277,15.46820988,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763618221581,34.28231125,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763618221755,34.16242571,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763618222091,34.16242571,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1763618222092,0.405504,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763618222247,26.45988025,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763618222569,21.57613168,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763618222771,22.48397265,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763618222961,22.27407665,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1763618223141,1.31249664,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618223345,11.66774623,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618223575,6.48896735,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618223778,15.72524777,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618223973,15.00002032,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618224509,18.28819604,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618224697,21.77413171,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618225112,21.07179619,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618225431,20.34212856,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618225711,19.86859356,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618226331,21.47422271,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1763618226696,21.47422271,3041.2,3040.7,0.001]
["bitfinex","ETHUSD",1763618226697,42.69034271,3041.2,3040.7,0.001]
["bitfinex","ETHUSD",1763618226887,0.405504,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763618227086,38.30937922,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763618227282,34.18371277,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763618227487,34.18371277,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1763618227488,0.405504,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618227704,10.90486098,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618227910,10.6304529,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618228110,12.76942447,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618228613,16.05846538,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618228814,20.88150838,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618229682,20.57542438,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618229885,16.61631938,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618230116,14.42661138,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618230818,11.98482703,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618231021,17.93850903,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618232035,38.32785803,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618232235,39.04379589,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618232537,45.48379589,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618233310,48.42482703,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618234745,0.405504,3039.9,3037.6,3.13599147]
["bitfinex","ETHUSD",1763618234942,0.405504,3039.0,3037.6,3.13599147]
["bitfinex","ETHUSD",1763618235149,0.405504,3038.8,3037.6,3.13599147]
["bitfinex","ETHUSD",1763618235342,0.57844397,3038.8,3037.8,3.13599147]
["bitfinex","ETHUSD",1763618236223,0.405504,3038.8,3037.8,3.13599147]
["bitfinex","ETHUSD",1763618236546,1.31249664,3038.6,3037.5,3.29209581]
["bitfinex","ETHUSD",1763618236712,0.111,3038.5,3037.4,3.29227527]
["bitfinex","ETHUSD",1763618236914,0.111,3038.5,3037.6,3.13599147]
["bitfinex","ETHUSD",1763618237112,0.111,3038.5,3037.5,6.58431293]
["bitfinex","ETHUSD",1763618237313,0.111,3038.5,3037.6,3.13599147]
["bitfinex","ETHUSD",1763618237844,0.111,3038.5,3037.8,3.13599147]
["bitfinex","ETHUSD",1763618238230,0.111,3038.5,3038.2,3.13599147]
["bitfinex","ETHUSD",1763618238435,0.405504,3038.4,3038.2,3.13599147]
["bitfinex","ETHUSD",1763618239347,0.405504,3038.4,3038.0,6.42762726]
["bitfinex","ETHUSD",1763618242446,0.111,3038.3,3038.0,6.42762726]
["bitfinex","ETHUSD",1763618243562,1.89536118,3039.0,3038.2,3.13599147]
["bitfinex","ETHUSD",1763618243742,3.13599147,3039.7,3038.5,3.13599147]
["bitfinex","ETHUSD",1763618243743,0.111,3038.9,3038.5,3.13599147]
["bitfinex","ETHUSD",1763618244054,0.111,3038.8,3038.3,3.13599147]
["bitfinex","ETHUSD",1763618244229,0.405504,3038.7,3038.3,3.13599147]
["bitfinex","ETHUSD",1763618244436,0.03316745,3038.6,3038.3,3.13599147]
["bitfinex","ETHUSD",1763618244637,0.03316745,3038.6,3038.3,6.42720566]
["bitfinex","ETHUSD",1763618247166,0.405504,3038.7,3038.3,6.42720566]
["bitfinex","ETHUSD",1763618248034,0.03316745,3038.6,3038.3,6.42720566]
["bitfinex","ETHUSD",1763618248929,0.405504,3038.7,3038.3,6.42720566]
["bitfinex","ETHUSD",1763618249266,0.405504,3038.7,3038.1,3.29148063]
["bitfinex","ETHUSD",1763618249456,0.405504,3038.7,3038.1,6.4274721]
["bitfinex","ETHUSD",1763618251335,0.405504,3038.7,3038.3,3.13599147]
["bitfinex","ETHUSD",1763618251932,0.405504,3038.7,3038.1,3.29148063]
["bitfinex","ETHUSD",1763618252132,0.405504,3038.7,3038.1,6.4274721]
["bitfinex","ETHUSD",1763618252463,0.405504,3038.7,3038.3,3.13599147]
["bitfinex","ETHUSD",1763618253351,0.405504,3038.7,3038.3,6.42723626]
["bitfinex","ETHUSD",1763618255574,0.405504,3038.7,3038.3,3.29124479]
["bitfinex","ETHUSD",1763618256068,0.405504,3038.7,3038.2,3.29138143]
["bitfinex","ETHUSD",1763618256735,0.405504,3038.7,3038.5,3.13599147]
["bitfinex","ETHUSD",1763618257344,0.405504,3038.8,3038.5,6.4270865]
["bitfinex","ETHUSD",1763618257647,0.405504,3038.6,3038.5,3.13599147]
["bitfinex","ETHUSD",1763618258946,0.405504,3038.6,3038.5,6.42708905]
["bitfinex","ETHUSD",1763618259570,0.111,3038.7,3038.5,9.71818663]
["bitfinex","ETHUSD",1763618261872,0.111,3038.7,3038.5,9.71918663]
["bitfinex","ETHUSD",1763618266780,0.71124065,3039.2,3038.5,9.71918663]
["bitfinex","ETHUSD",1763618266944,0.405504,3039.0,3038.7,3.13599147]
["bitfinex","ETHUSD",1763618267139,0.405504,3039.0,3038.7,6.4268235]
["bitfinex","ETHUSD",1763618269091,0.405504,3039.0,3038.7,3.29083203]
["bitfinex","ETHUSD",1763618269593,0.405504,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763618269594,0.405504,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763618269751,1.46631031,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618270076,2.62529914,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618270280,2.75710332,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618271383,6.04809259,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618276367,9.18408406,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618276507,10.0910767,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618276707,6.95508523,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618277029,9.66357523,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618278639,6.95508523,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618284747,10.0910767,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618284946,32.3837977,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618285151,33.26445973,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618285468,32.3837977,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618285877,40.6341637,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618286273,33.46373762,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618286773,32.5862277,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618286972,33.6393147,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618287172,32.2445717,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618287746,19.5574507,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618287965,21.09098695,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618288864,25.84687195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618289059,24.47287195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618289590,24.24828995,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618289752,23.60226695,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618289954,36.01118795,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618290955,31.18662588,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618291154,31.1830354,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618292186,43.3353244,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618292385,42.6525304,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618292761,48.23555974,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618292966,48.35115674,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618293761,47.49384874,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618293956,22.98648074,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618294161,49.11424374,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618294488,48.23748396,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618295096,49.09969541,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618295301,48.22240096,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618295872,48.2226899,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618296599,46.25468069,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618297202,50.14200069,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763618297403,3.19701867,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618297604,9.64168398,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618297803,19.04852553,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618297991,19.18035317,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618298192,19.20314217,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618298807,16.07912763,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618298999,15.60612063,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618299502,16.48447528,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618299806,15.45781928,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618300003,14.88825328,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618301206,16.13949228,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618303288,20.47628728,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618303711,19.29698563,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618304208,10.21191663,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618304413,21.09500463,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618305281,19.30198563,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618306117,17.66919563,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618306416,14.31409663,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618307312,10.21191663,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618307521,14.91191963,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618308525,17.48293763,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618308688,9.62981663,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618308897,9.74081663,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618309097,13.15646563,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618309520,14.49128163,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618310327,14.71111163,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618310624,14.89271163,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618311599,15.22238263,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618311827,15.50354163,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618312699,15.24351863,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618313228,16.41150089,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618313799,17.44650089,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763618314413,1.31249664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618314612,8.71757578,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618314833,8.68440833,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618314999,8.81623944,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618315402,11.60775411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618316612,14.410485,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618316830,14.899285,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618317139,18.459049,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618317354,21.246618,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618318221,22.41460026,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618319532,22.40840026,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618322452,31.27809926,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618323217,51.24436367,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618323422,50.86973556,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763618323624,7.53772598,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618323943,40.29630117,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618324144,40.91075966,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618324448,44.20250724,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618325319,42.45053385,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618325520,45.74531821,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618326450,47.4972916,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618327521,53.9372916,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763618327853,49.03706579,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1763618328148,33.42756589,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618328324,36.6891828,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618328957,40.11290679,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618329449,0.405504,3037.4,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618329651,1.31249664,3036.7,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618329831,0.41619398,3036.6,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618330439,0.405504,3036.5,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618332423,0.41619398,3036.6,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618333444,0.405504,3036.5,3035.8,6.58804926]
["bitfinex","ETHUSD",1763618333844,0.405504,3036.5,3035.8,3.29402463]
["bitfinex","ETHUSD",1763618334342,0.71069798,3036.5,3035.8,3.29402463]
["bitfinex","ETHUSD",1763618334771,0.71069798,3036.5,3035.7,6.08560234]
["bitfinex","ETHUSD",1763618335344,0.405504,3036.5,3035.7,6.08560234]
["bitfinex","ETHUSD",1763618335853,0.71034918,3036.5,3035.7,9.37973548]
["bitfinex","ETHUSD",1763618336072,0.71034918,3036.5,3036.1,2.79151467]
["bitfinex","ETHUSD",1763618336367,0.111,3036.4,3036.3,2.79151467]
["bitfinex","ETHUSD",1763618336569,0.111,3036.4,3035.5,6.58870036]
["bitfinex","ETHUSD",1763618336747,0.111,3036.4,3035.8,2.79151467]
["bitfinex","ETHUSD",1763618338966,0.111,3036.4,3036.0,2.79151467]
["bitfinex","ETHUSD",1763618339853,0.3048009,3036.7,3036.0,2.79151467]
["bitfinex","ETHUSD",1763618339854,0.111,3036.3,3036.0,2.79151467]
["bitfinex","ETHUSD",1763618340566,0.405504,3036.6,3036.0,2.79151467]
["bitfinex","ETHUSD",1763618340765,0.111,3036.5,3036.0,2.79151467]
["bitfinex","ETHUSD",1763618340966,0.111,3036.5,3036.0,6.08523107]
["bitfinex","ETHUSD",1763618341974,0.111,3036.5,3036.0,9.37903871]
["bitfinex","ETHUSD",1763618342177,0.111,3036.5,3036.0,9.34903871]
["bitfinex","ETHUSD",1763618342476,0.405504,3036.6,3036.0,6.05523107]
["bitfinex","ETHUSD",1763618342646,0.111,3036.5,3036.0,6.05523107]
["bitfinex","ETHUSD",1763618342847,0.111,3036.5,3036.2,2.79151467]
["bitfinex","ETHUSD",1763618343175,6.9226,3037.3,3036.4,2.79151467]
["bitfinex","ETHUSD",1763618343176,0.405504,3037.2,3036.4,2.79151467]
["bitfinex","ETHUSD",1763618343377,0.90699264,3037.0,3036.1,3.29365328]
["bitfinex","ETHUSD",1763618343579,0.74368313,3036.9,3036.1,6.58735243]
["bitfinex","ETHUSD",1763618344080,0.405504,3036.9,3036.2,2.79151467]
["bitfinex","ETHUSD",1763618345078,0.405504,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1763618348258,0.405504,3036.7,3036.3,6.58696438]
["bitfinex","ETHUSD",1763618348570,0.111,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763618350380,0.111,3036.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1763618351758,0.111,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763618352458,0.405504,3036.5,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618352657,0.17289947,3036.4,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618352973,0.405504,3036.4,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618353176,0.71100209,3036.5,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618353381,0.30549809,3036.4,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618353562,0.30549809,3036.3,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618353763,0.111,3036.2,3036.0,3.29475279]
["bitfinex","ETHUSD",1763618355186,0.111,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1763618355389,0.30549809,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1763618355390,0.30549809,3036.3,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618355587,0.002,3036.9,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618355588,0.111,3036.2,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618355760,0.111,3036.3,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618357478,0.111,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1763618365905,0.405504,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1763618366089,0.002,3036.9,3036.7,3.14239508]
["bitfinex","ETHUSD",1763618366685,0.002,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1763618370187,0.4845,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1763618370387,0.51566745,3036.8,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618370593,0.111,3036.7,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618370790,0.41636368,3036.7,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618371213,0.41636368,3036.7,3036.1,6.43609423]
["bitfinex","ETHUSD",1763618371617,0.41636368,3036.7,3036.1,3.14239508]
["bitfinex","ETHUSD",1763618372485,0.41636368,3036.7,3036.3,3.14239508]
["bitfinex","ETHUSD",1763618372679,0.111,3036.7,3036.3,3.14239508]
["bitfinex","ETHUSD",1763618373214,0.111,3036.7,3036.4,6.58674746]
["bitfinex","ETHUSD",1763618375984,0.111,3036.8,3036.5,3.14239508]
["bitfinex","ETHUSD",1763618378321,0.111,3036.8,3036.6,6.58631364]
["bitfinex","ETHUSD",1763618382908,0.111,3036.8,3036.6,6.55631364]
["bitfinex","ETHUSD",1763618385937,0.002,3036.9,3036.6,6.55631364]
["bitfinex","ETHUSD",1763618386105,0.113,3036.9,3036.6,6.55631364]
["bitfinex","ETHUSD",1763618386922,0.002,3036.8,3036.6,6.55631364]
["bitfinex","ETHUSD",1763618390914,0.002,3036.8,3036.7,3.14239508]
["bitfinex","ETHUSD",1763618393053,0.002,3036.8,3036.7,6.43544345]
["bitfinex","ETHUSD",1763618395748,0.497,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1763618396141,0.002,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1763618399628,0.002,3036.8,3036.6,6.55631364]
["bitfinex","ETHUSD",1763618401445,0.002,3036.8,3036.7,3.14239508]
["bitfinex","ETHUSD",1763618401626,0.002,3036.8,3036.7,6.43544345]
["bitfinex","ETHUSD",1763618405260,0.9928,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1763618406440,0.9928,3036.8,3036.5,6.58749844]
["bitfinex","ETHUSD",1763618407880,0.002,3036.8,3036.6,3.14239508]
["bitfinex","ETHUSD",1763618408050,0.002,3036.8,3036.6,3.11239508]
["bitfinex","ETHUSD",1763618408470,0.002,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1763618409952,0.9292,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763618410152,0.405504,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1763618410351,0.877204,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763618410352,0.877204,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618410564,1.18298579,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618410877,1.63848579,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618411178,1.81343437,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618411390,1.50765258,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618411574,1.81293054,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618412763,1.40742654,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618413056,1.51842654,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618414678,1.34347796,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618415274,1.0382,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618415456,1.3432058,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618415656,1.0382,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618416475,1.3431464,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618417774,0.8876464,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618417978,1.0382,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618418757,1.3432036,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618419160,1.0382,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1763618422205,0.407504,3036.8,3036.2,2.79421214]
["bitfinex","ETHUSD",1763618422363,0.111,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763618422569,0.4555,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1763618425301,0.113,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763618425616,0.5685,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1763618425916,0.002,3036.7,3036.3,2.79321214]
["bitfinex","ETHUSD",1763618426204,0.002,3036.7,3036.5,2.79321214]
["bitfinex","ETHUSD",1763618427176,0.002,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618430805,0.002,3036.7,3036.6,6.08636896]
["bitfinex","ETHUSD",1763618431371,0.002,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618437107,0.002,3036.7,3036.6,6.11930052]
["bitfinex","ETHUSD",1763618437884,0.002,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618438515,0.4799,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618438810,0.002,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618439389,0.4799,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618439592,0.002,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1763618445788,0.4799,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763618445996,0.9478,3036.7,3036.5,2.79421214]
["bitfinex","ETHUSD",1763618446314,0.002,3036.7,3036.5,2.79421214]
["bitfinex","ETHUSD",1763618447113,1.462304,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618447312,1.88825561,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618447812,1.462304,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618449311,0.4779,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618449515,1.0568,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618451893,0.5889,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618452095,1.0568,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763618452994,0.002,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763618453198,0.002,3036.7,3036.6,2.79321214]
["bitfinex","ETHUSD",1763618453803,0.4799,3036.7,3036.6,2.79321214]
["bitfinex","ETHUSD",1763618454997,0.4799,3036.7,3036.6,6.08636896]
["bitfinex","ETHUSD",1763618455198,0.4799,3036.7,3036.6,8.8795811]
["bitfinex","ETHUSD",1763618455199,0.002,3036.7,3036.6,8.8795811]
["bitfinex","ETHUSD",1763618461215,0.002,3037.1,3036.6,17.13417301]
["bitfinex","ETHUSD",1763618461527,0.002,3037.1,3037.0,2.79321214]
["bitfinex","ETHUSD",1763618461702,0.002,3037.1,3037.0,6.08593522]
["bitfinex","ETHUSD",1763618462101,0.002,3037.2,3037.0,6.08593522]
["bitfinex","ETHUSD",1763618462102,1e-08,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763618462325,0.002,3037.6,3037.1,0.90699264]
["bitfinex","ETHUSD",1763618462529,0.002,3037.6,3037.5,6.49341692]
["bitfinex","ETHUSD",1763618463298,0.002,3037.6,3037.5,6.62519114]
["bitfinex","ETHUSD",1763618463703,0.002,3037.6,3037.5,9.9173722]
["bitfinex","ETHUSD",1763618466018,0.002,3038.5,3037.6,0.90699264]
["bitfinex","ETHUSD",1763618466341,0.002,3038.5,3038.0,6.49341692]
["bitfinex","ETHUSD",1763618467832,0.002,3038.5,3038.0,9.78505615]
["bitfinex","ETHUSD",1763618470813,0.002,3038.5,3038.0,6.99184401]
["bitfinex","ETHUSD",1763618471747,0.002,3038.5,3038.0,10.24755615]
["bitfinex","ETHUSD",1763618473918,0.002,3038.5,3038.0,7.45434401]
["bitfinex","ETHUSD",1763618475443,0.002,3038.5,3038.0,10.24755615]
["bitfinex","ETHUSD",1763618476829,0.002,3038.5,3038.0,10.14670658]
["bitfinex","ETHUSD",1763618477423,0.002,3038.5,3038.0,7.69669948]
["bitfinex","ETHUSD",1763618486775,0.4625,3038.5,3038.0,7.69669948]
["bitfinex","ETHUSD",1763618487849,0.9346,3038.1,3038.0,3.75413923]
["bitfinex","ETHUSD",1763618488051,0.9346,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1763618488250,0.9346,3038.1,3037.8,0.90699264]
["bitfinex","ETHUSD",1763618488458,0.9346,3038.1,3037.5,9.877484]
["bitfinex","ETHUSD",1763618488459,0.6657,3037.8,3037.6,0.90699264]
["bitfinex","ETHUSD",1763618488776,0.1999,3037.8,3037.6,0.90699264]
["bitfinex","ETHUSD",1763618488981,0.9326,3037.7,3037.5,6.58530294]
["bitfinex","ETHUSD",1763618489171,0.4658,3037.6,3037.5,3.29312188]
["bitfinex","ETHUSD",1763618489353,0.9326,3037.6,3037.5,4.20011452]
["bitfinex","ETHUSD",1763618496464,0.9326,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763618497076,0.4658,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763618497588,0.6667,3037.8,3037.5,3.13741718]
["bitfinex","ETHUSD",1763618497787,0.4668,3037.7,3037.5,3.13741718]
["bitfinex","ETHUSD",1763618497991,0.4658,3037.6,3037.5,3.13741718]
["bitfinex","ETHUSD",1763618498467,0.1999,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1763618498786,0.4672,3037.7,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618498995,0.9514,3037.7,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618499558,0.92671271,3037.7,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618502990,0.9514,3037.7,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618503892,0.4842,3037.7,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618504260,0.1999,3037.8,3037.6,4.19906532]
["bitfinex","ETHUSD",1763618504465,0.002,3038.1,3037.7,3.13641718]
["bitfinex","ETHUSD",1763618504684,0.4692,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1763618505007,0.9534,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1763618506903,0.9534,3038.1,3037.8,6.58371188]
["bitfinex","ETHUSD",1763618507199,0.4672,3038.0,3037.8,6.58371188]
["bitfinex","ETHUSD",1763618507398,0.6718,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1763618507763,1.139,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1763618510369,0.002,3038.1,3037.8,6.58371188]
["bitfinex","ETHUSD",1763618510573,0.4692,3038.1,3037.9,3.13641718]
["bitfinex","ETHUSD",1763618510995,0.002,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1763618511397,0.4862,3038.1,3038.0,4.19863187]
["bitfinex","ETHUSD",1763618511584,0.9534,3038.1,3038.0,4.19863187]
["bitfinex","ETHUSD",1763618512071,0.002,3038.1,3038.0,4.19863187]
["bitfinex","ETHUSD",1763618512267,0.002,3038.1,3038.0,4.23154826]
["bitfinex","ETHUSD",1763618514277,0.002,3038.1,3038.0,4.34254826]
["bitfinex","ETHUSD",1763618515876,0.002,3038.1,3038.0,4.81174826]
["bitfinex","ETHUSD",1763618516074,0.002,3038.1,3038.0,6.58608075]
["bitfinex","ETHUSD",1763618517307,0.002,3038.5,3038.1,0.90699264]
["bitfinex","ETHUSD",1763618517477,0.002,3038.5,3038.4,4.04340982]
["bitfinex","ETHUSD",1763618517675,0.002,3038.5,3038.4,4.18732187]
["bitfinex","ETHUSD",1763618517977,0.002,3038.9,3038.4,4.18732187]
["bitfinex","ETHUSD",1763618517978,0.002,3038.9,3038.4,3.28032923]
["bitfinex","ETHUSD",1763618518206,0.002,3038.9,3038.8,4.04340982]
["bitfinex","ETHUSD",1763618518409,0.002,3038.9,3038.8,4.15440982]
["bitfinex","ETHUSD",1763618518890,0.002,3038.9,3038.8,4.62160982]
["bitfinex","ETHUSD",1763618519597,0.002,3038.9,3038.8,7.80138249]
["bitfinex","ETHUSD",1763618519791,0.002,3038.9,3038.8,7.91238249]
["bitfinex","ETHUSD",1763618524531,1.141,3038.9,3038.8,4.19776531]
["bitfinex","ETHUSD",1763618527302,0.002,3038.9,3038.8,4.19776531]
["bitfinex","ETHUSD",1763618529104,1.1275,3038.9,3038.8,4.30876531]
["bitfinex","ETHUSD",1763618530305,1.1275,3038.9,3038.8,4.30976531]
["bitfinex","ETHUSD",1763618531729,0.4843,3038.9,3038.8,4.30976531]
["bitfinex","ETHUSD",1763618531934,0.002,3038.9,3038.8,4.30976531]
["bitfinex","ETHUSD",1763618533105,0.4843,3038.9,3038.8,4.30976531]
["bitfinex","ETHUSD",1763618533305,1.1275,3038.9,3038.8,4.30976531]
["bitfinex","ETHUSD",1763618533507,1.1275,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618535411,0.002,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618535612,0.002,3038.9,3038.8,4.23167303]
["bitfinex","ETHUSD",1763618536310,0.002,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618536497,0.6763,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618536699,1.1275,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618536893,1.1275,3038.9,3038.8,6.98615361]
["bitfinex","ETHUSD",1763618538014,0.002,3038.9,3038.8,6.98615361]
["bitfinex","ETHUSD",1763618540852,0.002,3038.9,3038.8,9.77354191]
["bitfinex","ETHUSD",1763618541057,0.002,3038.9,3038.8,6.98615361]
["bitfinex","ETHUSD",1763618541351,0.002,3038.9,3038.8,7.09715361]
["bitfinex","ETHUSD",1763618544814,0.002,3038.9,3038.8,7.55035361]
["bitfinex","ETHUSD",1763618545857,1.1275,3038.9,3038.8,7.55035361]
["bitfinex","ETHUSD",1763618546160,1.1275,3038.9,3038.8,7.09715361]
["bitfinex","ETHUSD",1763618547226,1.1275,3038.9,3038.8,4.19876531]
["bitfinex","ETHUSD",1763618549373,1.533004,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1763618549518,1.22605846,3038.8,3038.5,6.58211883]
["bitfinex","ETHUSD",1763618549877,0.30715182,3038.7,3038.5,6.58211883]
["bitfinex","ETHUSD",1763618550020,4.08134412,3038.6,3038.4,3.29215724]
["bitfinex","ETHUSD",1763618550224,0.0041,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618550424,1.20325727,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618550621,5.14801607,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618551060,9.31683718,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618551257,9.34463871,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618551431,10.22382982,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618551630,6.93419982,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618551856,10.83873782,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618552356,12.80689929,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618552657,9.34610629,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618553029,11.63357029,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618553426,9.34610629,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618553640,12.70352529,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618554359,12.70005146,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618554559,17.55160846,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618554761,14.57237646,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618554940,11.99997046,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618555559,36.88309946,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618555930,33.44675746,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618556129,32.00886046,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618556669,31.65074446,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618556959,26.57174246,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618557161,15.01822646,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618557460,24.30071346,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618558162,24.29834374,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618558530,28.35271674,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618558733,28.07292374,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618559256,26.33643774,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618559644,25.39441874,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618560562,35.60886474,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618561262,34.76843374,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618561652,34.42309974,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618561876,33.07202946,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618562372,33.0715582,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618562765,45.9116252,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618562981,40.8084262,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618563688,44.2345702,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618564089,43.9175702,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618564254,43.1232872,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618565190,43.1252872,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618565388,42.1972612,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618565797,44.0232352,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618565960,41.2711572,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618566860,45.5831222,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618567894,45.9136252,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618568480,45.91381889,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763618568686,30.405504,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618568894,44.45466093,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618569101,42.72960993,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618569288,25.29303693,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618569763,14.22024363,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618570093,18.53587017,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618570863,20.16959817,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618571664,20.08164928,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618571864,19.59864928,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618572299,19.30499505,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618572477,16.99647105,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618572895,24.48539605,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618573103,20.30520805,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618573297,19.51248205,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618574010,19.21864405,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618574681,19.21924497,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618574876,16.99707197,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618575081,19.63824497,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618575721,22.42563327,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618576011,19.19424497,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618576825,21.98163327,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618577031,23.56292027,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618577250,12.88213424,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618577464,14.2181245,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618577616,14.7011245,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618577951,10.18524856,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618578162,14.270989,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618578632,13.39103656,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618579151,18.9567695,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618579457,20.13002236,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618580071,19.48493936,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618580226,13.4771045,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618580838,11.38430729,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618581078,11.86730729,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618581438,14.65469559,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618583238,11.25245923,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1763618583441,7.57250329,3037.8,3037.7,0.4691]
["bitfinex","ETHUSD",1763618583767,1.00681384,3037.8,3037.7,0.968]
["bitfinex","ETHUSD",1763618583937,0.30553007,3037.8,3037.7,0.968]
["bitfinex","ETHUSD",1763618584137,0.30681914,3037.8,3037.7,0.968]
["bitfinex","ETHUSD",1763618584336,0.30681914,3038.0,3037.7,0.968]
["bitfinex","ETHUSD",1763618584550,0.30681914,3037.9,3037.8,0.4989]
["bitfinex","ETHUSD",1763618584758,0.30681914,3038.0,3037.8,0.4989]
["bitfinex","ETHUSD",1763618585088,0.30681914,3038.0,3037.9,0.4681]
["bitfinex","ETHUSD",1763618585241,0.113,3038.1,3037.9,3.75984758]
["bitfinex","ETHUSD",1763618585443,0.113,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618585742,0.41981914,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618586451,0.113,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618586664,0.41981914,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618586863,0.113,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618587248,0.113,3038.1,3038.0,4.25863923]
["bitfinex","ETHUSD",1763618588671,0.113,3038.1,3038.0,0.967]
["bitfinex","ETHUSD",1763618588843,0.113,3038.1,3038.0,4.25863923]
["bitfinex","ETHUSD",1763618593682,0.113,3038.1,3038.0,4.24163923]
["bitfinex","ETHUSD",1763618596268,0.113,3038.1,3038.0,3.75973923]
["bitfinex","ETHUSD",1763618596469,0.113,3038.1,3038.0,0.4681]
["bitfinex","ETHUSD",1763618596672,0.113,3038.1,3038.0,3.75973923]
["bitfinex","ETHUSD",1763618597196,0.113,3038.1,3038.0,0.4681]
["bitfinex","ETHUSD",1763618597386,0.5958,3038.1,3037.7,0.4829]
["bitfinex","ETHUSD",1763618597692,0.5958,3038.1,3037.8,3.29179658]
["bitfinex","ETHUSD",1763618598492,0.113,3038.1,3038.0,0.454]
["bitfinex","ETHUSD",1763618599420,0.5949,3038.1,3037.7,3.77482185]
["bitfinex","ETHUSD",1763618599789,0.5949,3038.1,3037.7,7.06678616]
["bitfinex","ETHUSD",1763618600317,0.5949,3038.1,3037.8,0.4819]
["bitfinex","ETHUSD",1763618600512,0.113,3038.1,3037.8,0.4819]
["bitfinex","ETHUSD",1763618600718,0.113,3038.1,3038.0,0.454]
["bitfinex","ETHUSD",1763618601088,0.113,3038.1,3038.0,0.9359]
["bitfinex","ETHUSD",1763618601583,0.113,3038.1,3038.0,4.22753923]
["bitfinex","ETHUSD",1763618603421,0.113,3038.1,3038.0,0.454]
["bitfinex","ETHUSD",1763618605021,0.113,3038.1,3038.0,3.74563923]
["bitfinex","ETHUSD",1763618605226,0.113,3038.1,3038.0,0.454]
["bitfinex","ETHUSD",1763618605626,0.113,3038.1,3038.0,3.74563923]
["bitfinex","ETHUSD",1763618605789,0.113,3038.1,3038.0,0.454]
["bitfinex","ETHUSD",1763618608155,0.113,3038.1,3038.0,4.21813923]
["bitfinex","ETHUSD",1763618608344,0.002,3038.1,3038.0,4.21813923]
["bitfinex","ETHUSD",1763618614956,0.002,3038.1,3038.0,7.35756739]
["bitfinex","ETHUSD",1763618615362,0.002,3038.1,3038.0,4.21813923]
["bitfinex","ETHUSD",1763618616181,0.002,3038.1,3038.0,8.37556003]
["bitfinex","ETHUSD",1763618616366,0.002,3038.5,3038.2,9.898849]
["bitfinex","ETHUSD",1763618616549,0.002,3038.8,3038.7,0.90699264]
["bitfinex","ETHUSD",1763618616752,0.002,3038.9,3038.7,1.98649264]
["bitfinex","ETHUSD",1763618616955,0.002,3039.2,3038.9,0.90699264]
["bitfinex","ETHUSD",1763618617276,0.002,3039.3,3039.2,4.1973322]
["bitfinex","ETHUSD",1763618617440,0.002,3039.3,3039.2,4.8043322]
["bitfinex","ETHUSD",1763618617646,0.002,3039.3,3039.2,5.2768322]
["bitfinex","ETHUSD",1763618626767,0.002,3039.3,3039.2,19.64788345]
["bitfinex","ETHUSD",1763618626990,0.002,3039.7,3039.2,26.60116318]
["bitfinex","ETHUSD",1763618627168,0.002,3039.7,3039.5,3.63042816]
["bitfinex","ETHUSD",1763618627687,0.002,3039.7,3039.5,4.10642816]
["bitfinex","ETHUSD",1763618628382,0.002,3039.7,3039.5,0.967]
["bitfinex","ETHUSD",1763618629001,0.002,3039.7,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618629180,0.002,3039.7,3039.5,4.68800744]
["bitfinex","ETHUSD",1763618629500,0.002,3039.7,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618630269,0.8714,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1763618630470,0.8714,3039.6,3039.0,3.2905561]
["bitfinex","ETHUSD",1763618630702,0.4976,3039.6,3039.1,0.90699264]
["bitfinex","ETHUSD",1763618630909,0.4976,3039.6,3039.2,6.58067912]
["bitfinex","ETHUSD",1763618631669,0.002,3039.6,3039.2,10.34701868]
["bitfinex","ETHUSD",1763618631887,0.002,3039.6,3039.5,0.491]
["bitfinex","ETHUSD",1763618632503,0.3758,3039.6,3039.2,9.87101868]
["bitfinex","ETHUSD",1763618632804,0.8714,3039.6,3039.2,9.87101868]
["bitfinex","ETHUSD",1763618633608,0.3758,3039.6,3039.2,9.87101868]
["bitfinex","ETHUSD",1763618634285,0.002,3039.6,3039.5,0.491]
["bitfinex","ETHUSD",1763618635412,0.3758,3039.6,3039.4,6.5802461]
["bitfinex","ETHUSD",1763618637194,0.3758,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1763618637394,0.3758,3039.6,3039.3,7.0564626]
["bitfinex","ETHUSD",1763618638296,0.3758,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1763618639709,0.3758,3039.6,3039.3,0.476]
["bitfinex","ETHUSD",1763618640424,0.3758,3039.6,3039.2,9.87101868]
["bitfinex","ETHUSD",1763618640636,0.3758,3039.6,3039.2,10.34701868]
["bitfinex","ETHUSD",1763618640996,0.002,3039.6,3039.2,9.87101868]
["bitfinex","ETHUSD",1763618641229,0.002,3039.6,3039.3,0.476]
["bitfinex","ETHUSD",1763618641444,0.002,3039.6,3039.5,3.63042816]
["bitfinex","ETHUSD",1763618641600,0.002,3039.6,3039.5,6.9533431]
["bitfinex","ETHUSD",1763618641800,0.002,3039.6,3039.5,8.3034356]
["bitfinex","ETHUSD",1763618642001,0.002,3039.6,3039.5,4.68800744]
["bitfinex","ETHUSD",1763618642234,0.002,3039.6,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618642439,0.002,3039.6,3039.5,8.3034356]
["bitfinex","ETHUSD",1763618642936,0.002,3039.6,3039.5,4.2570148]
["bitfinex","ETHUSD",1763618643301,0.002,3039.6,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618644537,0.002,3039.6,3039.5,5.19690758]
["bitfinex","ETHUSD",1763618644928,0.002,3039.6,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618645414,0.002,3039.6,3039.5,4.2570148]
["bitfinex","ETHUSD",1763618646242,0.002,3039.6,3039.5,4.28991494]
["bitfinex","ETHUSD",1763618646917,0.002,3039.6,3039.5,5.16400744]
["bitfinex","ETHUSD",1763618648269,0.002,3039.6,3039.5,4.68800744]
["bitfinex","ETHUSD",1763618648549,0.002,3039.6,3039.5,5.15220744]
["bitfinex","ETHUSD",1763618648906,0.3664,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1763618650017,0.3664,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1763618651041,0.4647,3039.4,3039.3,4.19722394]
["bitfinex","ETHUSD",1763618652141,0.002,3039.6,3039.3,4.19722394]
["bitfinex","ETHUSD",1763618652142,0.002,3039.6,3039.3,7.94435524]
["bitfinex","ETHUSD",1763618652677,0.3644,3039.4,3039.3,4.19722394]
["bitfinex","ETHUSD",1763618654578,0.3644,3039.4,3039.3,4.19822394]
["bitfinex","ETHUSD",1763618655485,0.4928,3039.6,3039.3,7.94535524]
["bitfinex","ETHUSD",1763618655658,0.002,3039.6,3039.5,0.4569]
["bitfinex","ETHUSD",1763618656279,0.8559,3039.6,3039.3,7.48845524]
["bitfinex","ETHUSD",1763618656444,0.4915,3039.6,3039.3,7.48845524]
["bitfinex","ETHUSD",1763618656647,0.3657,3039.4,3039.3,4.19822394]
["bitfinex","ETHUSD",1763618657177,0.854,3039.4,3039.3,4.19822394]
["bitfinex","ETHUSD",1763618657679,4.10442816,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618657865,4.8220173,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618658262,8.11214035,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618658575,1.68258914,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618658776,1.27194632,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618660393,0.965,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618662060,0.111,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618662289,0.111,3039.4,3039.3,3.7481313]
["bitfinex","ETHUSD",1763618662665,0.111,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1763618662666,0.4754,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1763618663886,0.4754,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618664089,0.9649,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618664295,1.34038611,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618664797,0.9649,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618671896,0.4754,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618672232,0.9449,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618673128,0.9469,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618673343,0.4774,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618673999,0.9469,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618677349,1.32390286,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618677846,1.35707031,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618679448,0.4774,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618679650,0.9343,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618682354,7.31926756,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618683155,8.02636733,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618683453,8.0263164,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618684357,16.78423727,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618684521,15.65162227,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618685244,14.85252227,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618686853,13.84902827,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618687060,4.56035864,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618687225,2.35373623,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618687428,1.94823223,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618687646,4.7693608,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618688433,8.05948385,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618688631,8.0263164,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618689350,9.69238106,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618691796,17.91405606,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618692088,26.08779382,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763618692289,1.31249664,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763618692492,24.45922363,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618692792,24.88295618,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618693093,20.75764542,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618693276,14.84804842,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618693989,15.78384198,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618694194,12.99588086,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618694500,14.82776387,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618694861,14.50830087,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618695162,27.87484499,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618695363,27.58227299,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618696058,28.49777799,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618696258,27.59792799,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763618696885,1.31249664,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1763618697080,24.79378713,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618697296,15.10543968,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618698105,21.43498978,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618698310,19.30636478,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618698510,22.01764142,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618698881,21.60484442,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618699084,21.69798042,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618699289,21.31898042,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618699691,21.61469194,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618699888,20.43710085,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618700082,28.98587485,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618700297,25.69546085,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618700608,25.6945082,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763618701013,25.6945082,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763618701014,1.31249664,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763618701319,1.31249664,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1763618701516,5.94252224,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618701690,6.95550182,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618701893,8.29599167,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618702191,11.71934889,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763618703317,11.71934889,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1763618703318,1.31249664,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1763618703482,24.45141282,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618703682,26.43954876,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618703883,23.22622076,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618704185,18.51741213,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618705216,23.29482713,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618705420,21.75246913,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618705922,20.48146513,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618706314,18.59678813,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618706821,17.01515813,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618707016,17.1470201,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618707311,21.2125991,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618707504,18.0772861,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618708116,16.5234101,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618708318,17.3239721,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618708616,16.3708051,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618709194,13.3058764,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618709519,17.9191674,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618710314,23.2336784,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618710517,20.69655639,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618710688,19.08045055,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618711294,19.86465755,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618711518,18.28534355,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618712434,21.72372955,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618713417,22.38297955,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618713616,20.80609655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618713799,20.28164255,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618714203,20.06682655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618714540,17.11197555,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618714835,12.71166655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618715136,14.84139755,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618715305,12.19146655,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618715502,6.99170834,3037.7,3037.6,0.4837]
["bitfinex","ETHUSD",1763618715737,3.40496431,3037.7,3037.6,0.9348]
["bitfinex","ETHUSD",1763618715948,4.31195695,3037.7,3037.6,0.9348]
["bitfinex","ETHUSD",1763618716242,5.11846095,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618716408,5.1516284,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618716608,5.59445344,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618716808,5.59445344,3037.7,3037.6,0.4837]
["bitfinex","ETHUSD",1763618717904,5.59445344,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618718244,6.39657627,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618718410,5.89840882,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618719035,6.39607627,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618719231,6.36290882,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763618719407,5.89840882,3037.7,3037.6,0.4837]
["bitfinex","ETHUSD",1763618719758,5.89840882,3037.7,3037.6,0.9348]
["bitfinex","ETHUSD",1763618719759,0.002,3037.7,3037.6,0.9348]
["bitfinex","ETHUSD",1763618720067,0.113,3037.7,3037.6,0.9348]
["bitfinex","ETHUSD",1763618725255,0.113,3037.7,3037.6,4.22687268]
["bitfinex","ETHUSD",1763618725774,0.002,3037.7,3037.6,4.22687268]
["bitfinex","ETHUSD",1763618725932,0.002,3038.1,3037.6,10.81101804]
["bitfinex","ETHUSD",1763618726259,0.002,3038.1,3038.0,0.4827]
["bitfinex","ETHUSD",1763618726630,0.002,3038.1,3038.0,0.9338]
["bitfinex","ETHUSD",1763618727031,0.002,3038.1,3038.0,4.22543923]
["bitfinex","ETHUSD",1763618728365,0.002,3038.1,3038.0,0.9338]
["bitfinex","ETHUSD",1763618729269,0.002,3038.1,3038.0,4.22543923]
["bitfinex","ETHUSD",1763618729635,0.002,3038.1,3038.0,0.9338]
["bitfinex","ETHUSD",1763618729858,0.002,3038.1,3038.0,0.4827]
["bitfinex","ETHUSD",1763618730166,0.002,3038.1,3038.0,0.9574]
["bitfinex","ETHUSD",1763618731070,0.002,3038.1,3037.8,3.29184988]
["bitfinex","ETHUSD",1763618731370,0.002,3038.1,3038.0,0.4906]
["bitfinex","ETHUSD",1763618731737,0.002,3038.1,3038.0,0.4789]
["bitfinex","ETHUSD",1763618732132,3.89889878,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1763618732469,0.03316745,3038.0,3037.7,0.4747]
["bitfinex","ETHUSD",1763618732635,0.111,3037.9,3037.7,0.4747]
["bitfinex","ETHUSD",1763618732966,0.111,3037.9,3037.8,0.4906]
["bitfinex","ETHUSD",1763618733330,0.111,3037.9,3037.8,0.9653]
["bitfinex","ETHUSD",1763618734880,0.002,3038.1,3037.8,4.25715594]
["bitfinex","ETHUSD",1763618735079,0.113,3038.1,3038.0,0.4906]
["bitfinex","ETHUSD",1763618735581,0.113,3038.1,3038.0,4.25693923]
["bitfinex","ETHUSD",1763618739351,0.113,3038.1,3038.0,0.9653]
["bitfinex","ETHUSD",1763618739574,0.113,3038.1,3038.0,0.4906]
["bitfinex","ETHUSD",1763618739968,0.113,3038.1,3038.0,0.9412]
["bitfinex","ETHUSD",1763618741794,0.113,3038.1,3038.0,4.23283923]
["bitfinex","ETHUSD",1763618742171,0.113,3038.1,3038.0,0.9412]
["bitfinex","ETHUSD",1763618743108,0.113,3038.1,3038.0,4.23283923]
["bitfinex","ETHUSD",1763618743468,0.002,3038.1,3038.0,4.23283923]
["bitfinex","ETHUSD",1763618743816,0.002,3038.1,3038.0,7.37187777]
["bitfinex","ETHUSD",1763618745297,0.002,3038.1,3038.0,8.27887041]
["bitfinex","ETHUSD",1763618745483,0.002,3038.4,3038.0,15.7471236]
["bitfinex","ETHUSD",1763618745680,0.002,3038.4,3038.3,0.6259]
["bitfinex","ETHUSD",1763618746072,0.002,3038.4,3038.3,4.36781422]
["bitfinex","ETHUSD",1763618747601,0.002,3038.4,3038.3,6.15978159]
["bitfinex","ETHUSD",1763618747811,0.002,3038.4,3038.3,5.27480686]
["bitfinex","ETHUSD",1763618748611,0.002,3038.5,3038.4,0.90699264]
["bitfinex","ETHUSD",1763618748909,0.002,3038.5,3038.4,5.83947368]
["bitfinex","ETHUSD",1763618750181,0.002,3038.5,3038.4,9.13067957]
["bitfinex","ETHUSD",1763618750586,0.002,3038.5,3038.4,5.99164103]
["bitfinex","ETHUSD",1763618751013,0.002,3038.5,3038.4,9.13067957]
["bitfinex","ETHUSD",1763618751213,0.002,3038.5,3038.4,5.99164103]
["bitfinex","ETHUSD",1763618751789,0.002,3038.5,3038.4,5.10609853]
["bitfinex","ETHUSD",1763618752812,0.002,3038.5,3038.4,9.16359162]
["bitfinex","ETHUSD",1763618753121,0.002,3038.5,3038.4,6.10264103]
["bitfinex","ETHUSD",1763618754196,0.002,3038.5,3038.4,9.24167957]
["bitfinex","ETHUSD",1763618754402,0.002,3039.4,3038.6,11.03133764]
["bitfinex","ETHUSD",1763618754695,0.002,3039.4,3039.3,3.77353854]
["bitfinex","ETHUSD",1763618754904,0.002,3039.4,3039.3,5.13113118]
["bitfinex","ETHUSD",1763618756900,0.002,3039.4,3039.3,9.34180933]
["bitfinex","ETHUSD",1763618761222,0.002,3039.4,3039.3,9.74731333]
["bitfinex","ETHUSD",1763618761419,0.002,3039.9,3039.7,0.405504]
["bitfinex","ETHUSD",1763618761634,0.60216578,3041.8,3040.1,0.405504]
["bitfinex","ETHUSD",1763618761834,0.4705,3041.8,3040.4,14.059706]
["bitfinex","ETHUSD",1763618762143,0.1998,3042.5,3040.5,8.28979226]
["bitfinex","ETHUSD",1763618762144,0.4705,3042.1,3040.5,8.28979226]
["bitfinex","ETHUSD",1763618762333,0.4705,3042.1,3040.5,6.67903026]
["bitfinex","ETHUSD",1763618762845,0.4705,3042.1,3040.5,5.78127726]
["bitfinex","ETHUSD",1763618763211,0.4705,3042.1,3040.5,4.89973864]
["bitfinex","ETHUSD",1763618763408,0.32796745,3042.5,3040.5,4.68806864]
["bitfinex","ETHUSD",1763618763614,0.4705,3041.6,3040.5,5.62032938]
["bitfinex","ETHUSD",1763618763915,3.32026896,3042.2,3040.5,5.62032938]
["bitfinex","ETHUSD",1763618764138,0.4705,3041.6,3040.5,5.62032938]
["bitfinex","ETHUSD",1763618764609,0.6703,3042.5,3040.5,18.79081538]
["bitfinex","ETHUSD",1763618764850,0.1998,3041.9,3040.5,8.98372438]
["bitfinex","ETHUSD",1763618765042,0.4705,3041.8,3040.5,7.74083138]
["bitfinex","ETHUSD",1763618768029,0.4705,3041.8,3040.5,10.93786338]
["bitfinex","ETHUSD",1763618769037,0.4705,3041.8,3040.5,5.62032938]
["bitfinex","ETHUSD",1763618769217,0.4705,3041.8,3040.5,14.7504787]
["bitfinex","ETHUSD",1763618769417,0.4705,3041.8,3040.5,14.71758938]
["bitfinex","ETHUSD",1763618769618,0.4705,3041.8,3040.5,14.44097538]
["bitfinex","ETHUSD",1763618770214,0.1998,3041.9,3040.5,16.62517538]
["bitfinex","ETHUSD",1763618770447,0.4607,3041.6,3040.5,13.94459138]
["bitfinex","ETHUSD",1763618770754,0.4607,3041.6,3040.5,12.69713438]
["bitfinex","ETHUSD",1763618770962,0.4607,3041.6,3040.5,11.91262538]
["bitfinex","ETHUSD",1763618771122,0.4607,3041.4,3040.5,5.62032938]
["bitfinex","ETHUSD",1763618771724,0.4607,3041.4,3040.5,9.63949838]
["bitfinex","ETHUSD",1763618772424,0.4607,3041.4,3040.5,8.57720938]
["bitfinex","ETHUSD",1763618772823,0.1998,3042.5,3040.8,15.33412]
["bitfinex","ETHUSD",1763618773022,0.1998,3042.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763618773023,0.6605,3042.5,3041.1,16.55134]
["bitfinex","ETHUSD",1763618773273,0.6605,3042.5,3041.0,5.46447803]
["bitfinex","ETHUSD",1763618773274,0.1873,3042.7,3042.1,4.05948539]
["bitfinex","ETHUSD",1763618773428,0.4607,3043.0,3042.5,4.05948539]
["bitfinex","ETHUSD",1763618773619,0.4607,3043.0,3042.1,0.1923]
["bitfinex","ETHUSD",1763618773620,0.1998,3043.2,3042.9,4.05948539]
["bitfinex","ETHUSD",1763618774219,0.1998,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1763618774771,0.8838,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1763618775055,0.8838,3043.1,3042.8,6.57279667]
["bitfinex","ETHUSD",1763618775370,0.648,3043.4,3042.9,4.05948539]
["bitfinex","ETHUSD",1763618775852,0.4607,3043.3,3042.9,4.05948539]
["bitfinex","ETHUSD",1763618776224,0.4607,3043.3,3043.0,6.57246138]
["bitfinex","ETHUSD",1763618776553,0.4607,3043.3,3043.0,3.28623069]
["bitfinex","ETHUSD",1763618776719,0.4359,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1763618776922,0.4359,3043.1,3042.2,3.28709486]
["bitfinex","ETHUSD",1763618777122,0.1873,3043.4,3042.3,0.90699264]
["bitfinex","ETHUSD",1763618777123,0.4083,3043.0,3042.3,0.90699264]
["bitfinex","ETHUSD",1763618777523,0.4842,3042.4,3042.3,0.90699264]
["bitfinex","ETHUSD",1763618778325,0.4842,3042.4,3042.3,4.19397945]
["bitfinex","ETHUSD",1763618778679,0.4842,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763618779232,0.8968,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763618779646,0.4842,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763618780470,0.4842,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1763618780777,0.0041,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1763618781136,0.4648,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1763618782373,0.4648,3042.3,3042.1,3.28720256]
["bitfinex","ETHUSD",1763618782669,0.4318,3042.2,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618782842,0.4607,3042.8,3042.1,3.97696687]
["bitfinex","ETHUSD",1763618783048,0.4607,3042.8,3042.1,4.47496687]
["bitfinex","ETHUSD",1763618783675,0.4607,3042.8,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618783676,0.4359,3042.2,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618783884,0.0044,3042.1,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618784511,0.4651,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1763618784711,0.4651,3042.1,3041.5,3.2878208]
["bitfinex","ETHUSD",1763618784712,0.3814,3041.7,3041.5,3.2878208]
["bitfinex","ETHUSD",1763618785011,0.1873,3041.7,3041.5,6.57567218]
["bitfinex","ETHUSD",1763618785215,0.8963,3041.6,3041.5,3.2878208]
["bitfinex","ETHUSD",1763618785579,0.8963,3041.6,3040.2,0.1834]
["bitfinex","ETHUSD",1763618785580,0.8963,3041.6,3040.8,3.97696687]
["bitfinex","ETHUSD",1763618785781,0.4653,3041.5,3040.9,3.28850011]
["bitfinex","ETHUSD",1763618786078,0.4653,3041.5,3040.9,6.57700022]
["bitfinex","ETHUSD",1763618786280,0.4314,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1763618786483,0.4314,3041.0,3040.6,0.90699264]
["bitfinex","ETHUSD",1763618786723,0.0089,3040.8,3040.6,0.90699264]
["bitfinex","ETHUSD",1763618787890,0.4668,3041.2,3040.6,0.90699264]
["bitfinex","ETHUSD",1763618788703,0.4668,3041.2,3040.7,6.57743282]
["bitfinex","ETHUSD",1763618788904,0.6323,3040.7,3040.6,3.28879178]
["bitfinex","ETHUSD",1763618789282,1.096,3040.7,3040.6,3.28879178]
["bitfinex","ETHUSD",1763618790724,1.096,3040.7,3040.3,0.90799264]
["bitfinex","ETHUSD",1763618791021,0.4668,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618791526,0.9305,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618791989,0.4668,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618792190,0.9305,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618793228,0.4668,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618793395,0.9305,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618796190,1.35244903,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618796394,0.9305,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618800538,1.0415,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618801711,0.4668,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618802049,0.111,3040.4,3040.3,0.4785]
["bitfinex","ETHUSD",1763618802535,0.5811,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618803312,0.111,3040.4,3040.3,0.4785]
["bitfinex","ETHUSD",1763618803512,0.5811,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618803827,1.0415,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618806722,0.5811,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618807355,1.0415,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618809349,1.47454169,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618810850,1.0415,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618811432,4.36370836,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1763618811829,4.36370836,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1763618811830,1.31249664,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1763618812018,4.38717087,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618812350,0.95992109,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618812652,0.5761,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618813669,0.4651,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618813822,0.5761,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618814022,0.1157,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618818162,0.5761,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618818735,1.29158265,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618820938,0.5761,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618822570,0.4651,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618822771,0.5761,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618824572,3.97696687,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763618824773,0.111,3040.5,3039.9,0.4785]
["bitfinex","ETHUSD",1763618825003,0.5714,3040.5,3039.9,0.4785]
["bitfinex","ETHUSD",1763618825399,0.4701,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618825671,0.5811,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618825862,1.0415,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618826973,1.47789501,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618827845,0.54739501,3040.0,3039.9,0.4785]
["bitfinex","ETHUSD",1763618828145,0.111,3040.4,3040.0,6.57894736]
["bitfinex","ETHUSD",1763618828474,0.4259,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618828672,0.5369,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618829096,0.5369,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1763618829873,0.111,3040.0,3039.9,3.78758189]
["bitfinex","ETHUSD",1763618830474,0.1894,3040.9,3039.9,10.85154567]
["bitfinex","ETHUSD",1763618830671,0.4833,3041.1,3040.0,0.4848]
["bitfinex","ETHUSD",1763618830872,0.111,3041.0,3040.1,0.1832]
["bitfinex","ETHUSD",1763618831065,0.111,3040.9,3040.1,0.1832]
["bitfinex","ETHUSD",1763618831265,0.111,3040.9,3040.2,0.4848]
["bitfinex","ETHUSD",1763618831466,0.002,3040.5,3040.2,0.4848]
["bitfinex","ETHUSD",1763618831879,0.002,3040.5,3040.4,0.497]
["bitfinex","ETHUSD",1763618832304,0.002,3040.5,3040.4,4.27084091]
["bitfinex","ETHUSD",1763618832798,0.002,3040.5,3040.4,3.78604091]
["bitfinex","ETHUSD",1763618836401,0.002,3040.5,3040.4,4.27084091]
["bitfinex","ETHUSD",1763618836769,0.002,3040.5,3040.4,5.17783355]
["bitfinex","ETHUSD",1763618836971,0.002,3040.5,3040.4,6.05937217]
["bitfinex","ETHUSD",1763618837477,0.002,3040.5,3040.4,5.17783355]
["bitfinex","ETHUSD",1763618838516,0.002,3040.5,3040.4,6.06313255]
["bitfinex","ETHUSD",1763618839229,0.002,3040.5,3040.4,5.17783355]
["bitfinex","ETHUSD",1763618839511,0.002,3040.5,3040.4,4.69303355]
["bitfinex","ETHUSD",1763618840181,0.002,3040.5,3040.4,3.78604091]
["bitfinex","ETHUSD",1763618842703,0.9086,3040.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1763618842906,0.0048,3040.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1763618843106,0.002,3040.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1763618843327,0.4259,3040.2,3040.1,0.90699264]
["bitfinex","ETHUSD",1763618843828,0.002,3040.5,3040.1,1.40399264]
["bitfinex","ETHUSD",1763618844039,0.4833,3040.5,3040.1,1.40399264]
["bitfinex","ETHUSD",1763618844722,0.002,3040.5,3040.1,1.40399264]
["bitfinex","ETHUSD",1763618845313,0.4833,3040.5,3040.2,6.57851456]
["bitfinex","ETHUSD",1763618845835,0.4259,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618846332,0.9066,3040.3,3040.1,6.57867876]
["bitfinex","ETHUSD",1763618846645,0.1158,3040.2,3039.9,3.29053188]
["bitfinex","ETHUSD",1763618846849,0.4217,3040.0,3039.9,3.29053188]
["bitfinex","ETHUSD",1763618846998,0.111,3040.2,3039.9,6.58011377]
["bitfinex","ETHUSD",1763618847332,0.111,3040.2,3039.9,7.07711377]
["bitfinex","ETHUSD",1763618848635,0.4813,3040.4,3039.9,7.07711377]
["bitfinex","ETHUSD",1763618848824,0.111,3040.2,3039.9,3.29053188]
["bitfinex","ETHUSD",1763618849022,0.4259,3040.0,3039.9,3.29053188]
["bitfinex","ETHUSD",1763618849209,0.111,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1763618849414,0.5799,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1763618850011,0.111,3040.2,3040.1,0.4934]
["bitfinex","ETHUSD",1763618850451,0.002,3040.5,3040.1,0.4934]
["bitfinex","ETHUSD",1763618850755,0.111,3040.4,3040.1,0.4934]
["bitfinex","ETHUSD",1763618851309,0.111,3040.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618851504,0.111,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618851938,0.5491,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618853035,0.111,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618853437,0.111,3040.3,3040.2,3.78265728]
["bitfinex","ETHUSD",1763618853736,0.002,3040.5,3040.2,7.07191456]
["bitfinex","ETHUSD",1763618853909,0.002,3040.5,3040.2,6.57851456]
["bitfinex","ETHUSD",1763618854103,0.111,3040.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1763618854517,0.002,3040.5,3040.3,0.9795]
["bitfinex","ETHUSD",1763618854826,0.4381,3040.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618855005,0.002,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618855006,0.0047,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1763618855418,0.0047,3040.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1763618856027,0.4859,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1763618856449,0.9072,3040.1,3039.9,3.29054989]
["bitfinex","ETHUSD",1763618856739,0.0042,3040.0,3039.9,3.29054989]
["bitfinex","ETHUSD",1763618857538,0.0042,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1763618861043,0.111,3040.1,3039.9,0.4953]
["bitfinex","ETHUSD",1763618861259,0.002,3040.5,3040.0,0.4943]
["bitfinex","ETHUSD",1763618861446,0.111,3040.4,3040.3,0.4943]
["bitfinex","ETHUSD",1763618861647,0.111,3040.4,3040.3,3.78344909]
["bitfinex","ETHUSD",1763618863057,0.5549,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1763618863738,0.5549,3040.4,3040.2,6.57851017]
["bitfinex","ETHUSD",1763618864067,0.4439,3040.4,3040.2,6.57851017]
["bitfinex","ETHUSD",1763618864269,0.111,3040.4,3040.3,0.4943]
["bitfinex","ETHUSD",1763618865365,0.002,3040.5,3040.3,0.9762]
["bitfinex","ETHUSD",1763618865670,0.002,3040.5,3040.4,0.4943]
["bitfinex","ETHUSD",1763618865962,0.002,3040.5,3040.4,4.26524091]
["bitfinex","ETHUSD",1763618866133,0.002,3040.9,3040.4,15.81009193]
["bitfinex","ETHUSD",1763618866332,0.002,3040.9,3040.8,0.4943]
["bitfinex","ETHUSD",1763618866535,0.4568,3040.9,3040.8,0.88645531]
["bitfinex","ETHUSD",1763618866773,0.9198,3040.9,3040.5,0.90699264]
["bitfinex","ETHUSD",1763618867239,0.4568,3040.9,3040.5,0.90699264]
["bitfinex","ETHUSD",1763618868369,0.4568,3040.9,3040.2,4.94663842]
["bitfinex","ETHUSD",1763618868370,0.4568,3040.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1763618868543,0.4568,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1763618869475,0.463,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1763618869877,0.113,3040.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1763618870479,0.113,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1763618871155,0.2968,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1763618871466,0.7598,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1763618872646,0.2968,3040.9,3040.4,7.05998182]
["bitfinex","ETHUSD",1763618872847,0.113,3040.9,3040.4,10.34902273]
["bitfinex","ETHUSD",1763618874053,0.113,3040.9,3040.4,9.86712273]
["bitfinex","ETHUSD",1763618874355,0.113,3040.9,3040.5,0.4819]
["bitfinex","ETHUSD",1763618875387,0.002,3040.9,3040.8,0.4943]
["bitfinex","ETHUSD",1763618876486,0.002,3040.9,3040.8,0.9762]
["bitfinex","ETHUSD",1763618877257,0.002,3040.9,3040.8,4.26480826]
["bitfinex","ETHUSD",1763618880759,0.002,3040.9,3040.8,5.15126357]
["bitfinex","ETHUSD",1763618880960,0.002,3040.9,3040.8,6.34731696]
["bitfinex","ETHUSD",1763618881193,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618881368,0.002,3040.9,3040.8,6.34731696]
["bitfinex","ETHUSD",1763618881895,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618882073,0.002,3040.9,3040.8,6.3519855]
["bitfinex","ETHUSD",1763618882273,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618882597,0.002,3040.9,3040.8,9.0685609]
["bitfinex","ETHUSD",1763618882816,0.002,3040.9,3040.8,8.5855609]
["bitfinex","ETHUSD",1763618883100,0.002,3040.9,3040.8,6.94197496]
["bitfinex","ETHUSD",1763618884488,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618884977,0.002,3040.9,3040.8,6.35084087]
["bitfinex","ETHUSD",1763618886614,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618886821,0.002,3040.9,3040.8,5.20468698]
["bitfinex","ETHUSD",1763618887230,0.002,3040.9,3040.8,6.38372695]
["bitfinex","ETHUSD",1763618887881,0.002,3040.9,3040.8,5.1718009]
["bitfinex","ETHUSD",1763618888520,0.002,3040.9,3040.8,5.20468698]
["bitfinex","ETHUSD",1763618888683,0.002,3040.9,3040.8,6.38372695]
["bitfinex","ETHUSD",1763618889609,0.002,3040.9,3040.8,6.35084087]
["bitfinex","ETHUSD",1763618889805,0.002,3040.9,3040.8,4.1956009]
["bitfinex","ETHUSD",1763618890140,0.002,3040.9,3040.8,5.56800326]
["bitfinex","ETHUSD",1763618890294,0.002,3040.9,3040.8,6.02130326]
["bitfinex","ETHUSD",1763618891335,0.002,3040.9,3040.8,5.56800326]
["bitfinex","ETHUSD",1763618893500,0.002,3040.9,3040.8,6.02130326]
["bitfinex","ETHUSD",1763618894032,0.002,3040.9,3040.8,5.1373009]
["bitfinex","ETHUSD",1763618894231,0.002,3040.9,3040.8,6.31634087]
["bitfinex","ETHUSD",1763618894443,0.002,3040.9,3040.8,5.1373009]
["bitfinex","ETHUSD",1763618895019,0.002,3040.9,3040.8,5.17018698]
["bitfinex","ETHUSD",1763618895217,0.002,3040.9,3040.8,6.94036104]
["bitfinex","ETHUSD",1763618895426,0.002,3040.9,3040.8,6.90747496]
["bitfinex","ETHUSD",1763618895624,0.002,3040.9,3040.8,5.1373009]
["bitfinex","ETHUSD",1763618895932,0.002,3040.9,3040.8,6.31744858]
["bitfinex","ETHUSD",1763618896514,0.002,3040.9,3040.8,6.35033466]
["bitfinex","ETHUSD",1763618896708,0.002,3040.9,3040.8,6.94036104]
["bitfinex","ETHUSD",1763618896915,0.002,3040.9,3040.8,5.1373009]
["bitfinex","ETHUSD",1763618897224,0.002,3040.9,3040.8,5.17018698]
["bitfinex","ETHUSD",1763618900251,0.002,3041.2,3041.0,0.4884]
["bitfinex","ETHUSD",1763618900452,0.002,3041.2,3041.1,7.53169341]
["bitfinex","ETHUSD",1763618900948,1e-08,3041.3,3041.2,6.37298164]
["bitfinex","ETHUSD",1763618901153,1e-08,3041.3,3041.2,5.14064639]
["bitfinex","ETHUSD",1763618902120,1e-08,3041.3,3041.2,8.42882211]
["bitfinex","ETHUSD",1763618902316,0.002,3042.4,3041.5,0.4884]
["bitfinex","ETHUSD",1763618902516,0.002,3042.4,3041.7,6.63483407]
["bitfinex","ETHUSD",1763618902723,0.002,3042.4,3041.7,5.8606732]
["bitfinex","ETHUSD",1763618902952,0.002,3042.4,3041.7,6.3139732]
["bitfinex","ETHUSD",1763618903447,0.002,3042.4,3041.7,8.08347051]
["bitfinex","ETHUSD",1763618903650,0.00142988,3042.8,3041.8,0.90699264]
["bitfinex","ETHUSD",1763618903982,0.00142988,3042.8,3042.3,0.4884]
["bitfinex","ETHUSD",1763618904266,0.00142988,3042.8,3042.4,9.86063631]
["bitfinex","ETHUSD",1763618904568,0.46602988,3042.8,3042.4,9.86063631]
["bitfinex","ETHUSD",1763618905263,0.4472,3042.5,3042.4,4.19387141]
["bitfinex","ETHUSD",1763618911174,0.8999,3042.5,3042.4,4.19387141]
["bitfinex","ETHUSD",1763618911388,0.8999,3042.5,3042.2,0.88457444]
["bitfinex","ETHUSD",1763618911589,0.4545,3042.3,3042.1,3.28716133]
["bitfinex","ETHUSD",1763618911799,0.36769347,3042.3,3042.1,3.28716133]
["bitfinex","ETHUSD",1763618911959,0.9072,3042.2,3042.1,3.28716133]
["bitfinex","ETHUSD",1763618912588,0.9072,3042.2,3041.6,0.88457444]
["bitfinex","ETHUSD",1763618912805,0.4527,3042.1,3041.7,3.28755719]
["bitfinex","ETHUSD",1763618913175,0.6499,3041.8,3041.7,3.28755719]
["bitfinex","ETHUSD",1763618913573,1.1017,3041.8,3041.4,7.48291162]
["bitfinex","ETHUSD",1763618913783,0.4518,3041.7,3041.4,7.48291162]
["bitfinex","ETHUSD",1763618914001,0.4545,3041.5,3041.4,4.19495213]
["bitfinex","ETHUSD",1763618914484,0.4545,3041.5,3041.4,7.86086124]
["bitfinex","ETHUSD",1763618914694,0.4545,3041.5,3041.4,4.19495213]
["bitfinex","ETHUSD",1763618914977,0.9063,3041.5,3041.4,4.19495213]
["bitfinex","ETHUSD",1763618915895,0.9063,3041.5,3041.4,4.19495213]
["bitfinex","ETHUSD",1763618918693,0.9063,3041.5,3041.2,3.28817109]
["bitfinex","ETHUSD",1763618918897,0.111,3041.6,3041.2,3.28817109]
["bitfinex","ETHUSD",1763618918898,0.4632,3041.3,3041.2,3.28817109]
["bitfinex","ETHUSD",1763618919398,0.9064,3041.3,3041.2,3.28817109]
["bitfinex","ETHUSD",1763618919583,0.9064,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763618919910,0.0044,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618920112,0.1154,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618920395,0.5703,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618921292,0.0044,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618921493,0.5703,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618922965,0.4593,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618923160,0.5703,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618927898,0.0089,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618928214,0.1199,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618928414,0.5748,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618931917,0.1199,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763618933991,0.4549,3041.5,3041.0,0.4944]
["bitfinex","ETHUSD",1763618934198,0.5659,3041.5,3041.0,0.4944]
["bitfinex","ETHUSD",1763618934832,0.5659,3041.6,3041.1,6.57656768]
["bitfinex","ETHUSD",1763618935135,0.4514,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1763618936213,0.4549,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1763618936929,0.4549,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1763618938832,0.4549,3041.4,3041.0,6.57778394]
["bitfinex","ETHUSD",1763618939400,0.4549,3041.4,3041.0,9.3618711]
["bitfinex","ETHUSD",1763618941936,0.111,3041.8,3041.4,3.23618716]
["bitfinex","ETHUSD",1763618942302,0.111,3041.8,3041.4,2.78408716]
["bitfinex","ETHUSD",1763618942499,0.111,3041.8,3041.7,0.4934]
["bitfinex","ETHUSD",1763618942702,0.111,3041.8,3041.4,2.78408716]
["bitfinex","ETHUSD",1763618942703,0.111,3041.8,3041.4,3.23618716]
["bitfinex","ETHUSD",1763618943104,0.111,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1763618943640,0.4632,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1763618944104,0.5659,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1763618944632,0.111,3041.8,3041.5,6.57570276]
["bitfinex","ETHUSD",1763618945014,0.111,3041.8,3041.4,6.57591488]
["bitfinex","ETHUSD",1763618945214,0.111,3041.8,3041.4,7.02801488]
["bitfinex","ETHUSD",1763618945616,0.5659,3041.8,3041.4,6.57591488]
["bitfinex","ETHUSD",1763618947634,0.5659,3041.8,3041.4,3.28795539]
["bitfinex","ETHUSD",1763618947635,0.4632,3041.5,3041.4,3.28795539]
["bitfinex","ETHUSD",1763618948241,0.9183,3041.5,3041.4,3.28795539]
["bitfinex","ETHUSD",1763618949451,0.9183,3041.5,3041.1,0.88388855]
["bitfinex","ETHUSD",1763618949452,0.9183,3041.5,3041.2,6.57635144]
["bitfinex","ETHUSD",1763618949743,0.4834,3041.4,3041.2,6.57635144]
["bitfinex","ETHUSD",1763618949932,0.0046,3041.4,3041.2,6.57635144]
["bitfinex","ETHUSD",1763618950952,0.4788,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1763618951921,0.4397,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1763618952333,0.4788,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1763618952529,0.4788,3041.7,3041.2,7.05715144]
["bitfinex","ETHUSD",1763618952729,0.4397,3041.3,3041.1,3.28826101]
["bitfinex","ETHUSD",1763618952949,0.111,3041.3,3041.1,6.57654485]
["bitfinex","ETHUSD",1763618953127,0.111,3041.4,3041.2,0.4808]
["bitfinex","ETHUSD",1763618953325,0.111,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1763618953738,0.5507,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1763618955551,0.5507,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1763618958248,0.5507,3041.4,3041.1,7.46045623]
["bitfinex","ETHUSD",1763618958455,0.111,3041.4,3041.3,0.4808]
["bitfinex","ETHUSD",1763618958951,0.111,3041.4,3041.3,3.7688676]
["bitfinex","ETHUSD",1763618959161,0.111,3041.6,3041.3,7.0569352]
["bitfinex","ETHUSD",1763618959536,0.111,3041.6,3041.3,7.94082375]
["bitfinex","ETHUSD",1763618959753,0.111,3041.8,3041.5,3.26488716]
["bitfinex","ETHUSD",1763618960666,0.111,3041.8,3041.5,0.4808]
["bitfinex","ETHUSD",1763618961458,0.4788,3042.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1763618961673,0.111,3041.9,3041.7,0.4808]
["bitfinex","ETHUSD",1763618963130,0.111,3041.9,3041.8,0.4808]
["bitfinex","ETHUSD",1763618963562,0.5465,3041.9,3041.6,7.91197513]
["bitfinex","ETHUSD",1763618964284,0.111,3041.9,3041.6,7.91197513]
["bitfinex","ETHUSD",1763618964747,0.111,3041.9,3041.6,7.45937513]
["bitfinex","ETHUSD",1763618965243,0.111,3041.9,3041.7,0.90699264]
["bitfinex","ETHUSD",1763618965575,0.111,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763618966084,0.111,3041.9,3041.8,4.67531976]
["bitfinex","ETHUSD",1763618966261,3.28791348,3042.8,3041.8,11.696504]
["bitfinex","ETHUSD",1763618966571,0.4788,3042.5,3041.8,12.58039255]
["bitfinex","ETHUSD",1763618966738,0.4788,3042.5,3041.8,11.696504]
["bitfinex","ETHUSD",1763618966939,0.4788,3042.5,3041.8,12.583327]
["bitfinex","ETHUSD",1763618967569,0.111,3042.4,3041.8,12.130727]
["bitfinex","ETHUSD",1763618967795,0.111,3042.4,3041.9,0.4607]
["bitfinex","ETHUSD",1763618968270,0.4528,3042.7,3042.0,0.4607]
["bitfinex","ETHUSD",1763618968470,0.111,3042.5,3042.3,0.4695]
["bitfinex","ETHUSD",1763618968837,0.111,3042.5,3042.4,0.4695]
["bitfinex","ETHUSD",1763618969439,0.00142988,3042.8,3042.4,0.4695]
["bitfinex","ETHUSD",1763618969672,0.00142988,3042.8,3042.7,3.7560547]
["bitfinex","ETHUSD",1763618971960,0.00142988,3042.8,3042.7,4.2167547]
["bitfinex","ETHUSD",1763618972760,0.00142988,3042.8,3042.7,3.7560547]
["bitfinex","ETHUSD",1763618974675,0.00142988,3042.8,3042.7,4.2167547]
["bitfinex","ETHUSD",1763618978789,0.00142988,3042.8,3042.7,5.12374734]
["bitfinex","ETHUSD",1763618979700,0.00142988,3042.8,3042.7,4.66304734]
["bitfinex","ETHUSD",1763618980704,0.43832988,3042.8,3042.7,4.19354734]
["bitfinex","ETHUSD",1763618980873,0.91062988,3042.8,3042.7,4.19354734]
["bitfinex","ETHUSD",1763618982184,0.43832988,3042.8,3042.7,4.19354734]
["bitfinex","ETHUSD",1763618982382,1.01882988,3042.8,3042.4,3.28686352]
["bitfinex","ETHUSD",1763618982609,0.4326,3042.5,3042.4,3.28686352]
["bitfinex","ETHUSD",1763618982999,0.9049,3042.5,3041.9,9.86222193]
["bitfinex","ETHUSD",1763618983198,0.0062,3042.4,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618983586,0.4785,3042.4,3042.0,0.90699264]
["bitfinex","ETHUSD",1763618985589,0.4785,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1763618987010,0.4283,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1763618987392,0.9064,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1763618987709,0.4719,3042.5,3042.1,0.4856]
["bitfinex","ETHUSD",1763618988075,0.4719,3042.5,3041.9,10.76924976]
["bitfinex","ETHUSD",1763618988414,0.4719,3042.5,3041.9,7.48183072]
["bitfinex","ETHUSD",1763618989120,0.4349,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1763618989504,0.9065,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1763618989708,0.9065,3042.0,3041.7,7.48226304]
["bitfinex","ETHUSD",1763618989883,0.4723,3042.2,3041.7,10.76989824]
["bitfinex","ETHUSD",1763618991697,0.4723,3042.2,3041.7,7.48226304]
["bitfinex","ETHUSD",1763618991916,0.46572538,3042.2,3041.7,7.48226304]
["bitfinex","ETHUSD",1763618992545,0.4345,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763618993937,0.8832,3041.8,3041.6,6.57648245]
["bitfinex","ETHUSD",1763618994230,0.0045,3041.7,3041.6,3.28873916]
["bitfinex","ETHUSD",1763618996933,0.1979,3041.9,3041.6,6.57648245]
["bitfinex","ETHUSD",1763618997252,0.4112,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763618997401,4.85367027,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1763618997600,1.286904,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1763618997839,4.04126627,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763618998045,1.21830702,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763618998212,1.69060702,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763618998650,0.5876,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763619002652,0.0043,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1763619002854,0.111,3041.5,3041.3,3.77463208]
["bitfinex","ETHUSD",1763619003754,0.4723,3041.7,3041.3,3.77463208]
["bitfinex","ETHUSD",1763619004066,0.4158,3041.4,3041.3,3.28903208]
["bitfinex","ETHUSD",1763619004861,0.1979,3041.9,3041.3,0.9856]
["bitfinex","ETHUSD",1763619005030,0.111,3041.8,3041.5,0.4856]
["bitfinex","ETHUSD",1763619005235,0.111,3041.8,3041.4,0.499]
["bitfinex","ETHUSD",1763619005461,0.111,3041.8,3041.7,0.4856]
["bitfinex","ETHUSD",1763619005843,0.5833,3042.1,3041.7,0.4856]
["bitfinex","ETHUSD",1763619006673,0.111,3042.1,3041.7,0.4856]
["bitfinex","ETHUSD",1763619006839,0.111,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1763619007039,0.4723,3042.5,3042.0,0.4856]
["bitfinex","ETHUSD",1763619007375,0.111,3042.2,3042.0,0.4856]
["bitfinex","ETHUSD",1763619007558,0.00142988,3042.8,3042.0,0.4856]
["bitfinex","ETHUSD",1763619007759,0.00142988,3042.8,3041.9,6.57483808]
["bitfinex","ETHUSD",1763619007760,0.5833,3042.7,3041.9,6.57483808]
["bitfinex","ETHUSD",1763619007961,0.4158,3042.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1763619008572,0.0047,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1763619009154,0.0047,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1763619009341,0.4776,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1763619009872,3.39760601,3042.7,3041.7,3.2876352]
["bitfinex","ETHUSD",1763619009873,0.4106,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763619010276,0.8882,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763619010845,0.4106,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763619011180,0.4106,3041.8,3041.5,0.90799264]
["bitfinex","ETHUSD",1763619011471,0.111,3042.1,3041.7,0.4915]
["bitfinex","ETHUSD",1763619011843,0.5886,3042.1,3041.7,0.4915]
["bitfinex","ETHUSD",1763619012242,0.4265,3041.8,3041.5,0.90799264]
["bitfinex","ETHUSD",1763619012481,0.0043,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619012863,0.1818,3041.9,3041.5,0.4925]
["bitfinex","ETHUSD",1763619013075,0.6594,3041.9,3041.5,0.4925]
["bitfinex","ETHUSD",1763619013457,0.6594,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1763619014056,0.002,3042.4,3041.8,0.4915]
["bitfinex","ETHUSD",1763619014255,0.111,3042.3,3042.0,0.4915]
["bitfinex","ETHUSD",1763619014651,0.5886,3042.3,3042.0,0.4915]
["bitfinex","ETHUSD",1763619014857,0.4265,3042.1,3041.7,0.4502]
["bitfinex","ETHUSD",1763619015884,0.4771,3042.1,3041.8,6.57505424]
["bitfinex","ETHUSD",1763619016389,0.427,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763619016684,0.111,3042.3,3041.8,6.57505424]
["bitfinex","ETHUSD",1763619016899,0.002,3042.4,3042.2,0.4915]
["bitfinex","ETHUSD",1763619017107,0.002,3042.4,3042.3,0.4915]
["bitfinex","ETHUSD",1763619017306,0.9056,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1763619017599,0.9056,3042.4,3041.8,4.19451976]
["bitfinex","ETHUSD",1763619017600,0.4223,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763619018188,0.8999,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763619018359,1.0817,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763619019888,1.0817,3041.9,3041.5,3.28885138]
["bitfinex","ETHUSD",1763619020688,1.0817,3041.9,3041.5,6.57670276]
["bitfinex","ETHUSD",1763619025692,0.4229,3041.8,3041.5,6.57670276]
["bitfinex","ETHUSD",1763619026091,0.1818,3041.9,3041.5,6.57670276]
["bitfinex","ETHUSD",1763619026261,0.6594,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1763619027597,0.5884,3042.1,3041.5,0.4928]
["bitfinex","ETHUSD",1763619028495,0.002,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1763619029193,0.4794,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1763619029697,0.002,3041.9,3041.6,7.06728658]
["bitfinex","ETHUSD",1763619032301,0.002,3041.9,3041.6,7.95410958]
["bitfinex","ETHUSD",1763619033202,0.002,3041.9,3041.8,0.4948]
["bitfinex","ETHUSD",1763619033503,0.002,3041.9,3041.6,7.46230958]
["bitfinex","ETHUSD",1763619033878,0.113,3041.9,3041.6,7.46230958]
["bitfinex","ETHUSD",1763619034083,0.113,3041.9,3041.6,7.95410958]
["bitfinex","ETHUSD",1763619035191,0.113,3041.9,3041.8,0.4948]
["bitfinex","ETHUSD",1763619035543,0.002,3041.9,3041.8,0.4948]
["bitfinex","ETHUSD",1763619035713,0.113,3041.9,3041.8,0.4948]
["bitfinex","ETHUSD",1763619036313,0.002,3041.9,3041.8,1.89359264]
["bitfinex","ETHUSD",1763619036518,0.002,3041.9,3041.8,3.07294284]
["bitfinex","ETHUSD",1763619036810,0.002,3041.9,3041.8,5.21399503]
["bitfinex","ETHUSD",1763619037015,0.002,3041.9,3041.8,7.99690928]
["bitfinex","ETHUSD",1763619037329,0.002,3041.9,3041.8,7.96403401]
["bitfinex","ETHUSD",1763619037531,0.002,3041.9,3041.8,5.18111976]
["bitfinex","ETHUSD",1763619037829,0.002,3041.9,3041.8,5.21399503]
["bitfinex","ETHUSD",1763619040144,0.002,3041.9,3041.8,5.18111976]
["bitfinex","ETHUSD",1763619041636,0.002,3041.9,3041.8,5.21399503]
["bitfinex","ETHUSD",1763619047297,0.002,3041.9,3041.8,6.39599602]
["bitfinex","ETHUSD",1763619047804,0.002,3041.9,3041.8,5.21399503]
["bitfinex","ETHUSD",1763619052040,0.002,3041.9,3041.8,5.18111976]
["bitfinex","ETHUSD",1763619053347,0.002,3041.9,3041.8,5.21399503]
["bitfinex","ETHUSD",1763619057857,0.002,3041.9,3041.8,14.43456828]
["bitfinex","ETHUSD",1763619058081,0.002,3041.9,3041.8,11.87670801]
["bitfinex","ETHUSD",1763619059541,0.002,3041.9,3041.8,15.60063401]
["bitfinex","ETHUSD",1763619059739,0.002,3042.3,3042.0,4.37399264]
["bitfinex","ETHUSD",1763619059940,0.002,3042.3,3042.2,11.05582114]
["bitfinex","ETHUSD",1763619060271,0.002,3042.3,3042.2,7.07042114]
["bitfinex","ETHUSD",1763619060578,0.002,3042.3,3042.2,5.94903094]
["bitfinex","ETHUSD",1763619061285,0.002,3042.3,3042.2,4.63780689]
["bitfinex","ETHUSD",1763619061484,0.002,3042.3,3042.2,6.41009057]
["bitfinex","ETHUSD",1763619061782,0.002,3042.3,3042.2,7.92490175]
["bitfinex","ETHUSD",1763619062787,0.002,3042.3,3042.2,9.69704502]
["bitfinex","ETHUSD",1763619063167,0.002,3042.3,3042.2,7.92490175]
["bitfinex","ETHUSD",1763619063366,0.002,3042.3,3042.2,9.6970297]
["bitfinex","ETHUSD",1763619064088,0.002,3042.3,3042.2,7.92490175]
["bitfinex","ETHUSD",1763619065996,0.002,3042.7,3042.6,0.4866]
["bitfinex","ETHUSD",1763619065997,1e-08,3042.7,3042.6,0.4866]
["bitfinex","ETHUSD",1763619066308,0.4733,3043.7,3042.8,5.216422]
["bitfinex","ETHUSD",1763619066456,0.4733,3043.7,3043.6,2.78291425]
["bitfinex","ETHUSD",1763619066765,3.39442279,3044.7,3043.6,6.0524285]
["bitfinex","ETHUSD",1763619066766,0.4733,3044.3,3043.6,6.0524285]
["bitfinex","ETHUSD",1763619066955,0.4733,3044.3,3043.9,2.78291425]
["bitfinex","ETHUSD",1763619067356,0.4494,3044.0,3043.9,2.78291425]
["bitfinex","ETHUSD",1763619068098,0.9041,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1763619068300,0.9041,3044.0,3043.7,4.19236016]
["bitfinex","ETHUSD",1763619068301,0.2074,3043.8,3043.7,4.19236016]
["bitfinex","ETHUSD",1763619068765,0.6621,3043.8,3043.7,4.19236016]
["bitfinex","ETHUSD",1763619072195,0.6621,3043.8,3043.6,3.28554042]
["bitfinex","ETHUSD",1763619072395,0.8954,3043.7,3043.6,3.28554042]
["bitfinex","ETHUSD",1763619072796,0.8954,3043.7,3043.0,4.30316188]
["bitfinex","ETHUSD",1763619072797,1.0054,3043.7,3042.9,3.28623095]
["bitfinex","ETHUSD",1763619073013,0.4916,3043.0,3042.9,3.28623095]
["bitfinex","ETHUSD",1763619073180,0.4916,3043.0,3042.6,3.28660006]
["bitfinex","ETHUSD",1763619073401,0.6434,3042.7,3042.3,0.88510921]
["bitfinex","ETHUSD",1763619073719,0.4544,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619074106,0.9091,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619077604,0.4544,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619078290,0.9091,3042.4,3042.2,6.06992611]
["bitfinex","ETHUSD",1763619078484,0.9091,3042.4,3042.2,4.1940045]
["bitfinex","ETHUSD",1763619078485,0.0091,3042.3,3042.2,4.1940045]
["bitfinex","ETHUSD",1763619078689,0.4638,3042.3,3042.2,4.1940045]
["bitfinex","ETHUSD",1763619079310,0.4638,3042.3,3042.2,6.97691875]
["bitfinex","ETHUSD",1763619080511,0.0091,3042.3,3042.2,6.97691875]
["bitfinex","ETHUSD",1763619081323,0.1845,3042.7,3042.2,14.53970847]
["bitfinex","ETHUSD",1763619081521,0.6412,3042.7,3042.5,2.78291425]
["bitfinex","ETHUSD",1763619081722,0.002,3042.7,3042.5,2.78291425]
["bitfinex","ETHUSD",1763619082393,0.4589,3042.6,3042.5,2.78291425]
["bitfinex","ETHUSD",1763619082721,0.4589,3042.6,3042.5,6.06968499]
["bitfinex","ETHUSD",1763619082928,0.002,3042.7,3042.5,9.84815573]
["bitfinex","ETHUSD",1763619083893,0.002,3042.7,3042.6,0.4917]
["bitfinex","ETHUSD",1763619084092,0.002,3042.7,3042.6,0.9886]
["bitfinex","ETHUSD",1763619084313,0.002,3042.7,3042.6,0.4917]
["bitfinex","ETHUSD",1763619084729,0.4609,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1763619084930,0.9156,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1763619086755,0.9156,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1763619086958,0.4593,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1763619089053,0.4593,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1763619089216,0.4547,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1763619089416,0.4589,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619089617,0.002,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1763619089819,0.4706,3042.7,3042.5,2.78291425]
["bitfinex","ETHUSD",1763619090268,0.4452,3042.6,3042.5,2.78291425]
["bitfinex","ETHUSD",1763619090615,0.9135,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619090857,0.0047,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619091155,0.4733,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1763619091861,0.4733,3042.4,3042.1,3.28816592]
["bitfinex","ETHUSD",1763619092020,0.009,3042.2,3042.1,3.28816592]
["bitfinex","ETHUSD",1763619092423,0.4776,3042.2,3042.1,3.28816592]
["bitfinex","ETHUSD",1763619093144,0.4776,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619096627,0.8650528,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619097240,0.4776,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619099261,3.76469486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619099957,0.4776,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619103037,0.5886,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619106049,0.4776,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619106254,0.96506003,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619107666,4.69082634,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619109377,1.25956403,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619109585,0.994104,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619112476,4.28119886,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619114188,0.994104,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619114392,1.30157482,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619114709,4.58866968,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619116996,5.3893901,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619118280,8.51939049,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619118679,8.65103374,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619120900,9.55802638,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1763619122720,9.55802638,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1763619122721,3.91373164,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763619122933,7.6062703,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763619123225,8.02350285,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763619123386,8.155176,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763619123582,28.454168,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763619123821,15.24898864,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619124021,15.27345356,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619124397,5.88899458,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619124597,10.58854058,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619124798,9.55354058,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619125024,10.68721768,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619125226,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619125433,10.04086468,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619125833,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619126000,7.80222268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619126198,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619128307,10.45330368,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619128640,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619128797,11.15746768,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619129401,12.02146268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619130124,10.31825068,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619130312,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619132035,7.80222268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619132239,7.91322268,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619133344,10.97516086,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619133552,8.04489886,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619134123,10.56058086,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1763619134534,1.31249664,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763619134824,29.25578198,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619135023,29.67881453,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619135227,29.81051586,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619135442,33.55308386,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619136024,32.46373169,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619136225,31.44128104,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763619136427,1.31249664,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619136613,18.83146249,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619136818,18.79829504,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619137232,22.08614642,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619137427,15.20315942,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619137615,14.31883215,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619138558,15.32246215,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619139659,20.42512315,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619140038,19.91258815,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619140650,20.78679015,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619140828,19.92589415,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619141655,20.80189215,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619142256,27.37360302,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1763619142463,24.36130264,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619142663,29.23092177,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619142830,28.56858777,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619143025,28.70030124,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619143358,29.58462851,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619143657,33.785713,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619143862,33.523484,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619144631,9.824434,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619144957,33.786516,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763619145265,1.31249664,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1763619145454,21.14950825,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763619145770,31.35890152,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1763619146062,22.13000864,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619146229,22.93586141,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619146425,26.05673507,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619146628,30.96421416,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619146874,21.92841116,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619147087,21.64738554,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619147287,26.33530954,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619147968,15.98363187,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619148158,17.44521638,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619148780,15.21021738,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619149145,18.64530238,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619149958,21.51560338,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619150789,27.089266,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619150987,26.70203485,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619151150,27.00930378,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619151551,26.49813178,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619151778,26.11823478,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619151981,25.60823878,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619152893,26.81834178,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619153266,27.70275627,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619153597,24.79663527,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619153976,31.24245127,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619154177,30.33606027,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619154697,29.46006027,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619155069,27.73881827,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619155981,35.86869527,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619156715,29.47104427,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619157124,31.16574427,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619157273,34.45402811,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763619157622,6.88615926,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619157912,7.19342819,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619158066,7.69509699,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1763619158466,8.19259699,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1763619158865,8.30359699,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1763619159067,10.52471627,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1763619160100,10.41371627,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1763619160305,1.21426157,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619160606,0.41826893,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619160843,0.111,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619161028,3.59627165,3041.0,3040.8,0.9439]
["bitfinex","ETHUSD",1763619161229,0.41883679,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619161545,0.82434079,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619161851,0.82434079,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619162322,4.1128409,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619163136,0.82434079,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619164960,0.30783679,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619165164,0.111,3040.9,3040.8,0.9439]
["bitfinex","ETHUSD",1763619165314,0.111,3040.9,3040.8,4.23250826]
["bitfinex","ETHUSD",1763619168759,0.30783679,3041.4,3040.8,10.30794783]
["bitfinex","ETHUSD",1763619168957,0.002,3041.5,3041.4,0.193]
["bitfinex","ETHUSD",1763619169280,0.113,3041.5,3041.4,0.647]
["bitfinex","ETHUSD",1763619170259,6.56245031,3042.2,3042.1,0.454]
["bitfinex","ETHUSD",1763619171658,7.87494695,3042.2,3042.1,0.454]
["bitfinex","ETHUSD",1763619172070,0.405504,3042.1,3041.8,0.4889]
["bitfinex","ETHUSD",1763619172229,2.78683131,3042.0,3041.8,0.4889]
["bitfinex","ETHUSD",1763619172779,3.19233531,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619172948,6.59064628,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619173326,0.516504,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619173570,0.405504,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619173827,0.111,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619176040,2.89783131,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619177077,2.28822251,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619177244,5.57553348,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619178546,5.57553348,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619179080,3.39831097,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619179261,0.111,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619179637,3.39831097,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619182197,3.39831097,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619182780,3.28731097,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619182973,0.111,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619183370,3.39831097,3042.0,3041.9,0.9429]
["bitfinex","ETHUSD",1763619184474,3.39831097,3042.0,3041.9,0.454]
["bitfinex","ETHUSD",1763619184876,11.4367546,3042.0,3041.4,0.6819]
["bitfinex","ETHUSD",1763619185077,2.78683131,3041.8,3041.5,0.4889]
["bitfinex","ETHUSD",1763619185283,0.03316745,3041.7,3041.5,0.4889]
["bitfinex","ETHUSD",1763619185599,0.111,3041.6,3041.5,0.4889]
["bitfinex","ETHUSD",1763619185960,0.405504,3041.5,3040.9,0.4889]
["bitfinex","ETHUSD",1763619186152,0.405504,3041.5,3041.0,0.4889]
["bitfinex","ETHUSD",1763619186153,2.78683131,3041.2,3041.0,0.4889]
["bitfinex","ETHUSD",1763619186406,4.17598459,3041.6,3041.1,0.647]
["bitfinex","ETHUSD",1763619186574,4.17598459,3041.6,3041.4,0.454]
["bitfinex","ETHUSD",1763619186575,1.59164156,3041.5,3041.4,0.454]
["bitfinex","ETHUSD",1763619186893,2.23864156,3041.5,3041.4,0.454]
["bitfinex","ETHUSD",1763619187368,2.54564824,3041.5,3041.4,0.454]
["bitfinex","ETHUSD",1763619187567,5.83349962,3041.5,3041.4,0.454]
["bitfinex","ETHUSD",1763619188589,9.121351,3041.5,3041.2,0.4889]
["bitfinex","ETHUSD",1763619188893,1.23097382,3041.4,3041.2,0.4889]
["bitfinex","ETHUSD",1763619189489,1.23097382,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619189490,1.63647782,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619189702,5.23172561,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619190207,5.72062561,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619190416,4.48965179,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619192076,4.00075179,3041.4,3041.3,0.4624]
["bitfinex","ETHUSD",1763619192713,10.57464259,3041.4,3041.1,0.193]
["bitfinex","ETHUSD",1763619192898,0.3072883,3041.3,3040.9,0.4553]
["bitfinex","ETHUSD",1763619193613,2.78683131,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1763619193777,0.42261781,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619193982,0.89871781,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619194380,4.18721792,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619194581,5.21346226,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619195310,5.61896626,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619197895,8.43896502,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619198095,8.40579757,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619198625,5.75067279,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619199309,4.24442845,3040.9,3040.8,0.4634]
["bitfinex","ETHUSD",1763619200924,4.66212845,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619201126,5.13762845,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619201436,5.1707959,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619201728,6.29494923,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619202509,6.26178178,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619205707,6.29494923,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619208545,9.9887287,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619208728,9.95556125,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619208925,32.92535425,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619209130,32.61272025,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619210046,35.98569495,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763619210649,24.74582164,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1763619210816,1.31249664,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619211144,26.84158591,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619211344,30.75285779,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619212142,34.19825564,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619212346,29.78411164,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619212553,32.839969,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619212923,35.481637,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619213125,31.491069,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619213536,30.544799,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619214023,33.973811,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619215054,33.965611,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619215355,33.153093,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619216121,34.25836789,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619216319,33.25836789,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619216523,31.90452689,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619217054,34.09021589,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619217226,33.83036189,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619217426,32.79536189,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619218126,42.31236589,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619218659,41.42789304,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763619218964,1.31249664,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1763619219181,35.29646091,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1763619219460,1.31979664,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763619219633,31.61164691,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619219863,34.69935312,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619220045,41.23658427,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619220248,39.57955227,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619220452,37.18097627,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619220652,36.90163727,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619221183,34.90196927,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619222279,38.28562127,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619222480,38.28537558,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763619222651,28.86716564,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619222851,32.59490647,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619223048,33.09000647,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619223258,35.66713296,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619224177,38.95693129,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619225386,38.22973129,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763619226069,25.44627264,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619226373,42.22413869,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619228167,12.22413869,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619228367,42.22413869,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619229588,42.35593418,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619230389,48.79593418,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619230889,44.79748918,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619231087,33.84867418,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619231288,43.92301718,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619231497,44.41811718,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619231794,42.92238018,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619232290,43.89397918,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619233190,43.20658618,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763619233393,33.77997418,3039.6,3039.5,0.4652]
["bitfinex","ETHUSD",1763619233579,13.57434288,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619233783,11.18655116,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619234279,11.59205516,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619235406,11.59205516,3039.6,3039.5,0.4652]
["bitfinex","ETHUSD",1763619235988,11.59205516,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619235989,0.41785647,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619236314,4.7134032,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619236514,5.02025967,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619236890,0.41785647,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619237093,0.111,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619237390,3.40090656,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619237588,0.82336047,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619238107,0.71236047,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619238277,0.516504,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619239597,0.518504,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619240789,0.113,3039.6,3039.5,0.9511]
["bitfinex","ETHUSD",1763619241577,0.113,3039.6,3039.5,4.2411148]
["bitfinex","ETHUSD",1763619241989,0.30924958,3040.0,3039.5,4.2411148]
["bitfinex","ETHUSD",1763619242191,0.002,3040.0,3039.9,0.4642]
["bitfinex","ETHUSD",1763619242389,0.113,3040.0,3039.9,0.4642]
["bitfinex","ETHUSD",1763619242595,0.113,3040.0,3039.9,4.23968189]
["bitfinex","ETHUSD",1763619242777,0.002,3040.3,3039.9,7.52926378]
["bitfinex","ETHUSD",1763619242982,0.002,3040.3,3040.2,0.6567]
["bitfinex","ETHUSD",1763619243198,0.113,3040.3,3040.2,0.6567]
["bitfinex","ETHUSD",1763619243399,0.113,3040.3,3040.2,1.1426]
["bitfinex","ETHUSD",1763619246480,3.80765309,3040.3,3040.2,0.4642]
["bitfinex","ETHUSD",1763619246730,4.50213787,3040.3,3040.2,0.4642]
["bitfinex","ETHUSD",1763619246932,0.518504,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619247214,3.80765309,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619248231,0.407504,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619248509,0.518504,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619248879,3.80765309,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619249084,0.518504,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619249397,0.113,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619249699,0.002,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619249913,0.113,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619250899,0.113,3040.3,3040.2,4.23935728]
["bitfinex","ETHUSD",1763619251724,0.113,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619254511,0.113,3040.3,3040.2,4.23935728]
["bitfinex","ETHUSD",1763619255416,0.002,3040.3,3040.2,4.23935728]
["bitfinex","ETHUSD",1763619255607,0.113,3040.3,3040.2,4.23935728]
["bitfinex","ETHUSD",1763619255808,0.113,3040.3,3040.2,0.9501]
["bitfinex","ETHUSD",1763619256732,0.113,3040.3,3040.2,0.4642]
["bitfinex","ETHUSD",1763619256933,0.45652799,3040.3,3040.2,0.9459]
["bitfinex","ETHUSD",1763619257355,0.113,3040.3,3040.2,0.9459]
["bitfinex","ETHUSD",1763619259241,3.43531654,3040.3,3040.2,0.9459]
["bitfinex","ETHUSD",1763619259540,3.40214909,3040.3,3040.2,0.9459]
["bitfinex","ETHUSD",1763619259740,3.43531654,3040.3,3040.2,0.4642]
["bitfinex","ETHUSD",1763619260849,3.43531654,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1763619260850,0.405504,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763619261094,1.07794009,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1763619261350,0.405504,3040.2,3040.1,0.4919]
["bitfinex","ETHUSD",1763619263021,0.405504,3040.2,3040.1,0.9736]
["bitfinex","ETHUSD",1763619263022,0.111,3040.2,3040.1,0.9736]
["bitfinex","ETHUSD",1763619263227,0.516504,3040.2,3040.1,0.4919]
["bitfinex","ETHUSD",1763619265316,3.80576128,3040.2,3040.1,0.4919]
["bitfinex","ETHUSD",1763619266117,0.405504,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619266519,0.71336655,3040.1,3040.0,0.4929]
["bitfinex","ETHUSD",1763619267450,4.00273203,3040.1,3040.0,0.4929]
["bitfinex","ETHUSD",1763619268147,4.00273203,3040.1,3040.0,0.9627]
["bitfinex","ETHUSD",1763619269329,4.00273203,3040.1,3040.0,0.4929]
["bitfinex","ETHUSD",1763619269529,5.12791989,3040.1,3040.0,0.4929]
["bitfinex","ETHUSD",1763619271158,5.55521989,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619271457,6.02840315,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619272848,8.34342564,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619273052,8.81612564,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619273930,15.14739328,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619274126,9.25041828,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619274733,9.72311828,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619274933,6.57369579,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619276876,7.04639579,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619281461,7.04597364,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619282849,7.04597948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619283387,7.04599846,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619287867,13.48599846,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619288483,24.76013446,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619288691,20.68606046,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619288891,20.81781775,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619289504,19.92022275,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619290072,16.25678675,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619290406,13.61775575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619290586,19.83285675,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619291404,13.61775575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619291610,21.20027975,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619292421,21.20227975,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619292609,22.76597075,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619292812,21.21840575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619293737,21.61098975,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619294631,22.17328975,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619294832,19.63737875,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619295637,21.94222275,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619296134,20.43134475,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1763619296336,0.405504,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1763619296519,3.19322649,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619296719,3.96229247,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619296941,3.96229247,3039.7,3039.6,0.4634]
["bitfinex","ETHUSD",1763619298135,7.2520908,3039.7,3039.6,0.4634]
["bitfinex","ETHUSD",1763619298439,7.2520908,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619298440,7.6955908,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619298627,8.1522908,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619300336,10.94001329,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619300550,28.93688693,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619300841,25.21708864,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619301042,28.8892751,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619301243,28.1981951,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619301553,40.93949988,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619301852,40.05217026,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619302070,31.31249664,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763619302343,36.79989869,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763619302715,36.93169809,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763619303145,36.04502958,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763619303447,39.33526088,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763619303651,39.33526088,3039.3,3038.1,0.4842]
["bitfinex","ETHUSD",1763619303652,0.405504,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619303856,18.01851373,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619304028,18.47531373,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619304370,21.76597811,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619304772,22.43960011,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619304932,25.43050728,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619305121,25.10822928,3038.9,3038.1,0.4842]
["bitfinex","ETHUSD",1763619305418,25.10822928,3038.9,3037.6,3.47516789]
["bitfinex","ETHUSD",1763619305419,17.59217128,3038.9,3038.2,0.4842]
["bitfinex","ETHUSD",1763619305617,17.61201728,3038.9,3038.2,0.4842]
["bitfinex","ETHUSD",1763619306160,6.99517779,3038.9,3038.8,0.4634]
["bitfinex","ETHUSD",1763619306359,5.02226326,3038.9,3038.8,0.9476]
["bitfinex","ETHUSD",1763619306849,4.64992671,3038.9,3038.8,0.9476]
["bitfinex","ETHUSD",1763619307041,4.61675926,3038.9,3038.8,0.9476]
["bitfinex","ETHUSD",1763619307244,5.05543071,3038.9,3038.8,0.9476]
["bitfinex","ETHUSD",1763619307632,5.02226326,3038.9,3038.8,0.4634]
["bitfinex","ETHUSD",1763619308041,6.13231756,3038.9,3038.8,0.4634]
["bitfinex","ETHUSD",1763619308372,6.57951756,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619308521,6.61179347,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619308720,7.06849347,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619309031,15.17174702,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619309423,22.40165102,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619309624,20.06040102,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619310459,25.67813102,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619311253,25.33481602,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1763619311420,0.405504,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1763619311621,24.96623498,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619311821,25.75204568,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619312039,24.42291168,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619312441,32.28901726,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619312645,35.58380162,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619312960,36.20155526,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619313331,33.05310426,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619313542,32.25182726,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619314554,33.55799226,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619314754,33.35336126,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619315463,27.02567926,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619315667,27.06524426,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619316761,28.81643426,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619317067,19.77386526,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619317273,17.43631126,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619317569,20.18911426,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619317973,19.88190356,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619318276,19.73238666,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619318648,25.42159366,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619318992,24.52759366,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619320039,24.07009866,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619320771,29.92000766,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619321676,38.74108466,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619322642,36.27077766,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619322836,30.20651166,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619323554,29.59871566,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619323758,31.49237166,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619324662,39.96769166,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1763619324861,0.405504,3037.5,3037.1,0.4906]
["bitfinex","ETHUSD",1763619325035,0.405504,3037.3,3037.1,0.4906]
["bitfinex","ETHUSD",1763619325241,0.405504,3037.3,3037.2,0.4848]
["bitfinex","ETHUSD",1763619325542,0.811008,3037.3,3037.2,0.4848]
["bitfinex","ETHUSD",1763619325850,1.1174561,3037.3,3037.2,0.4848]
["bitfinex","ETHUSD",1763619326050,7.59989372,3037.3,3037.2,0.4848]
["bitfinex","ETHUSD",1763619326263,8.37098309,3037.3,3037.2,0.4848]
["bitfinex","ETHUSD",1763619326965,14.95577879,3037.3,3037.0,0.1912]
["bitfinex","ETHUSD",1763619327263,4.10021913,3037.1,3037.0,0.1912]
["bitfinex","ETHUSD",1763619327465,4.00116323,3037.1,3037.0,0.6706]
["bitfinex","ETHUSD",1763619327669,4.40666723,3037.1,3037.0,1.1651]
["bitfinex","ETHUSD",1763619328674,4.40666723,3037.1,3037.0,1.1661]
["bitfinex","ETHUSD",1763619329279,8.72944163,3037.1,3037.0,1.1661]
["bitfinex","ETHUSD",1763619329702,9.16474163,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619329897,8.72944163,3037.1,3037.0,0.4955]
["bitfinex","ETHUSD",1763619330392,9.72374163,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619330590,15.19777863,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619330996,14.79227463,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619331195,23.74056363,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619331503,22.56929563,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763619331702,22.56929563,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1763619331703,0.405504,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619332025,0.405504,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763619332026,1.31249664,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763619332320,24.02196972,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619332551,24.84867269,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619332833,19.23903869,3036.5,3036.4,0.4955]
["bitfinex","ETHUSD",1763619332989,19.65683869,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619333186,29.23221569,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619333501,32.03518096,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619334286,43.28385096,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619334513,39.96224496,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619335016,35.11784371,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619335199,34.28484871,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763619335400,1.31249664,3036.2,3035.1,0.4794]
["bitfinex","ETHUSD",1763619335631,3.20098473,3035.2,3035.1,0.4794]
["bitfinex","ETHUSD",1763619335831,3.31198473,3035.2,3035.1,0.4794]
["bitfinex","ETHUSD",1763619336002,3.31198473,3035.2,3035.1,0.9739]
["bitfinex","ETHUSD",1763619336891,0.516504,3035.2,3035.1,0.9739]
["bitfinex","ETHUSD",1763619337519,3.8111798,3035.2,3035.1,0.9739]
["bitfinex","ETHUSD",1763619337723,4.61914442,3035.2,3035.1,0.4945]
["bitfinex","ETHUSD",1763619338089,0.405504,3035.1,3034.5,0.6772]
["bitfinex","ETHUSD",1763619338492,1.61806829,3035.1,3034.5,0.6772]
["bitfinex","ETHUSD",1763619338726,1.31249664,3035.1,3034.5,0.6772]
["bitfinex","ETHUSD",1763619338930,4.26846639,3035.4,3034.6,0.4969]
["bitfinex","ETHUSD",1763619338931,0.9739,3035.4,3034.6,0.4969]
["bitfinex","ETHUSD",1763619339133,4.07549726,3035.5,3035.3,0.6191]
["bitfinex","ETHUSD",1763619339295,4.07549726,3035.5,3034.6,0.86512802]
["bitfinex","ETHUSD",1763619339296,0.90699264,3035.2,3034.6,0.4969]
["bitfinex","ETHUSD",1763619339492,3.7001798,3035.2,3035.1,0.4578]
["bitfinex","ETHUSD",1763619339743,0.405504,3035.1,3034.6,0.4969]
["bitfinex","ETHUSD",1763619339943,0.111,3035.0,3034.6,0.4969]
["bitfinex","ETHUSD",1763619340141,0.4969,3035.7,3034.9,0.4578]
["bitfinex","ETHUSD",1763619340341,6.58653054,3036.5,3035.1,0.4578]
["bitfinex","ETHUSD",1763619340530,0.41664472,3036.4,3035.6,0.6079]
["bitfinex","ETHUSD",1763619340730,6.58587986,3036.8,3036.4,0.6493]
["bitfinex","ETHUSD",1763619340937,0.111,3036.7,3036.5,0.4969]
["bitfinex","ETHUSD",1763619341242,1.01799264,3036.7,3036.5,0.4969]
["bitfinex","ETHUSD",1763619341424,0.81385544,3036.7,3036.4,0.1915]
["bitfinex","ETHUSD",1763619341624,0.81385544,3036.7,3036.4,0.6884]
["bitfinex","ETHUSD",1763619341625,3.29326527,3036.5,3036.4,0.6884]
["bitfinex","ETHUSD",1763619342115,3.29326527,3036.5,3036.4,1.1462]
["bitfinex","ETHUSD",1763619342445,3.29326527,3036.5,3035.6,0.1501]
["bitfinex","ETHUSD",1763619342446,0.405504,3036.3,3035.6,0.647]
["bitfinex","ETHUSD",1763619342617,0.405504,3036.1,3035.6,0.647]
["bitfinex","ETHUSD",1763619342822,0.71132646,3036.1,3035.6,0.647]
["bitfinex","ETHUSD",1763619343022,0.71132646,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619343568,4.91201825,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619344507,4.91201825,3036.1,3034.8,3.29510879]
["bitfinex","ETHUSD",1763619344508,0.405504,3035.9,3035.4,0.1915]
["bitfinex","ETHUSD",1763619344730,0.405504,3035.9,3035.2,0.4969]
["bitfinex","ETHUSD",1763619344731,1.31249664,3035.7,3035.2,0.4969]
["bitfinex","ETHUSD",1763619345045,0.50230183,3036.0,3035.3,0.1501]
["bitfinex","ETHUSD",1763619345046,0.405504,3035.5,3035.3,0.1501]
["bitfinex","ETHUSD",1763619345243,0.516504,3035.4,3035.3,0.1501]
["bitfinex","ETHUSD",1763619345627,0.516504,3035.4,3035.3,0.6079]
["bitfinex","ETHUSD",1763619345628,0.405504,3035.4,3035.3,0.6079]
["bitfinex","ETHUSD",1763619345829,0.516504,3035.4,3035.3,1.1048]
["bitfinex","ETHUSD",1763619348677,3.81096272,3035.4,3035.3,1.1048]
["bitfinex","ETHUSD",1763619348874,0.516504,3035.4,3035.3,1.1048]
["bitfinex","ETHUSD",1763619349270,0.516504,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763619349271,0.405504,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763619349439,0.405504,3035.3,3035.0,0.4979]
["bitfinex","ETHUSD",1763619349641,0.405504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763619350051,0.405504,3035.1,3035.0,0.9557]
["bitfinex","ETHUSD",1763619351452,3.29396419,3035.9,3035.0,0.9557]
["bitfinex","ETHUSD",1763619351657,0.41737169,3035.7,3035.6,0.1501]
["bitfinex","ETHUSD",1763619351845,3.71150483,3035.7,3035.6,0.1501]
["bitfinex","ETHUSD",1763619352046,3.71150483,3035.7,3035.6,0.6079]
["bitfinex","ETHUSD",1763619352246,3.40513314,3035.7,3035.6,0.6079]
["bitfinex","ETHUSD",1763619352548,3.81063714,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619354281,4.11769733,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619354579,0.71256419,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619354780,0.111,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619356198,0.41825034,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619356411,0.111,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619357995,0.111,3035.7,3035.6,4.39898278]
["bitfinex","ETHUSD",1763619358359,0.111,3035.7,3035.6,1.1048]
["bitfinex","ETHUSD",1763619358763,0.111,3035.7,3035.6,4.39904166]
["bitfinex","ETHUSD",1763619358986,0.30727194,3036.2,3035.6,7.69328332]
["bitfinex","ETHUSD",1763619359193,0.71277594,3036.3,3036.1,0.6493]
["bitfinex","ETHUSD",1763619359498,0.111,3036.2,3036.1,0.1915]
["bitfinex","ETHUSD",1763619359863,0.111,3036.2,3036.1,0.6493]
["bitfinex","ETHUSD",1763619360218,0.111,3036.2,3036.1,1.1462]
["bitfinex","ETHUSD",1763619360496,0.405504,3036.1,3035.6,0.647]
["bitfinex","ETHUSD",1763619360709,0.71277594,3036.1,3035.6,0.647]
["bitfinex","ETHUSD",1763619360867,0.71277594,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619361288,0.405504,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619361463,0.71277594,3036.1,3036.0,0.9547]
["bitfinex","ETHUSD",1763619362004,4.00647509,3036.1,3036.0,0.9547]
["bitfinex","ETHUSD",1763619362165,0.71277594,3036.1,3036.0,0.9547]
["bitfinex","ETHUSD",1763619362363,3.69920315,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619362563,4.71684675,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619362794,1.4231476,3036.1,3036.0,0.4578]
["bitfinex","ETHUSD",1763619362997,0.71277594,3036.1,3036.0,0.9547]
["bitfinex","ETHUSD",1763619363997,0.111,3036.1,3036.0,0.9547]
["bitfinex","ETHUSD",1763619364963,0.71277594,3036.2,3036.0,0.9547]
["bitfinex","ETHUSD",1763619365167,0.002,3036.4,3036.1,1.1462]
["bitfinex","ETHUSD",1763619365471,0.71549515,3036.4,3036.3,0.4578]
["bitfinex","ETHUSD",1763619365677,0.30999115,3036.4,3036.3,0.4578]
["bitfinex","ETHUSD",1763619365880,0.002,3036.4,3036.3,0.9547]
["bitfinex","ETHUSD",1763619366186,0.113,3036.4,3036.3,0.9547]
["bitfinex","ETHUSD",1763619366829,0.113,3036.4,3036.3,0.4578]
["bitfinex","ETHUSD",1763619367230,0.405504,3036.3,3035.3,0.88310887]
["bitfinex","ETHUSD",1763619367531,0.71349515,3036.3,3035.7,0.4969]
["bitfinex","ETHUSD",1763619367731,0.30799115,3036.2,3035.7,0.4969]
["bitfinex","ETHUSD",1763619368029,0.405504,3036.3,3035.7,0.4969]
["bitfinex","ETHUSD",1763619368330,0.405504,3036.1,3035.6,0.1501]
["bitfinex","ETHUSD",1763619368640,0.111,3036.0,3035.6,0.1501]
["bitfinex","ETHUSD",1763619368851,0.111,3036.0,3035.6,0.6428]
["bitfinex","ETHUSD",1763619368852,0.405504,3035.9,3035.6,0.6428]
["bitfinex","ETHUSD",1763619369297,0.30799115,3035.9,3035.8,0.4717]
["bitfinex","ETHUSD",1763619369497,0.111,3035.9,3035.8,0.4717]
["bitfinex","ETHUSD",1763619370009,0.111,3035.9,3035.6,0.1501]
["bitfinex","ETHUSD",1763619370207,0.111,3035.9,3035.2,3.29460797]
["bitfinex","ETHUSD",1763619370208,3.29402463,3035.8,3035.4,0.4927]
["bitfinex","ETHUSD",1763619370395,3.29402463,3035.8,3035.1,0.1886]
["bitfinex","ETHUSD",1763619370396,1.05399761,3035.7,3035.1,0.1886]
["bitfinex","ETHUSD",1763619370601,0.405504,3035.5,3035.1,0.1886]
["bitfinex","ETHUSD",1763619370826,0.111,3035.4,3035.1,0.1886]
["bitfinex","ETHUSD",1763619371020,0.405504,3035.3,3035.1,0.1886]
["bitfinex","ETHUSD",1763619371212,0.405504,3035.3,3035.1,0.6813]
["bitfinex","ETHUSD",1763619371508,0.405504,3035.6,3035.2,0.4717]
["bitfinex","ETHUSD",1763619371715,0.405504,3035.6,3035.3,0.4717]
["bitfinex","ETHUSD",1763619371716,0.111,3035.5,3035.3,0.4717]
["bitfinex","ETHUSD",1763619371938,0.111,3035.5,3035.2,0.4927]
["bitfinex","ETHUSD",1763619372099,0.111,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619372302,3.81085418,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619372526,4.11899927,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619373150,3.81085418,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619373348,4.11899417,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619374649,0.405504,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763619374954,0.71364399,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763619375162,0.71364399,3035.4,3035.0,0.4937]
["bitfinex","ETHUSD",1763619375323,0.71364399,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1763619375510,0.865704,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763619375715,1.28465746,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763619376014,1.28465746,3035.1,3035.0,0.4727]
["bitfinex","ETHUSD",1763619376015,0.82445746,3035.1,3035.0,0.4727]
["bitfinex","ETHUSD",1763619376451,3.81128835,3035.1,3035.0,0.4727]
["bitfinex","ETHUSD",1763619376622,4.11924181,3035.1,3035.0,0.4727]
["bitfinex","ETHUSD",1763619376818,0.71345746,3035.1,3035.0,0.4727]
["bitfinex","ETHUSD",1763619377019,0.41895346,3035.1,3035.0,0.9654]
["bitfinex","ETHUSD",1763619377235,0.111,3035.1,3035.0,0.9654]
["bitfinex","ETHUSD",1763619379432,0.34050246,3035.7,3035.0,0.9654]
["bitfinex","ETHUSD",1763619379636,0.405504,3035.5,3035.1,1.1174]
["bitfinex","ETHUSD",1763619379820,0.71312947,3035.5,3035.1,1.1174]
["bitfinex","ETHUSD",1763619380021,0.71312947,3035.5,3035.4,0.4717]
["bitfinex","ETHUSD",1763619380554,0.71312947,3035.5,3035.4,0.9644]
["bitfinex","ETHUSD",1763619380555,0.82412947,3035.5,3035.4,0.9644]
["bitfinex","ETHUSD",1763619382160,0.30762547,3035.5,3035.4,0.9644]
["bitfinex","ETHUSD",1763619382332,3.60144826,3036.0,3035.4,4.25885376]
["bitfinex","ETHUSD",1763619382536,0.30762547,3035.9,3035.5,0.4927]
["bitfinex","ETHUSD",1763619382743,0.111,3035.8,3035.5,0.4927]
["bitfinex","ETHUSD",1763619383264,0.111,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619383758,0.111,3035.8,3035.7,0.9644]
["bitfinex","ETHUSD",1763619384758,3.40502463,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619384954,3.7126501,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619385280,4.5046541,3035.8,3035.4,0.4937]
["bitfinex","ETHUSD",1763619385452,4.19702863,3035.8,3035.4,0.4937]
["bitfinex","ETHUSD",1763619385658,0.30768032,3035.7,3035.4,0.4937]
["bitfinex","ETHUSD",1763619385836,0.516504,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619386038,0.82419271,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619386632,0.82419271,3035.8,3035.7,0.9644]
["bitfinex","ETHUSD",1763619386861,0.516504,3035.8,3035.7,0.9644]
["bitfinex","ETHUSD",1763619387027,0.82419271,3035.8,3035.7,0.9644]
["bitfinex","ETHUSD",1763619387657,0.71319271,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619387836,0.516504,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619388031,3.81052863,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619388237,4.11821734,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619388446,4.85943106,3035.8,3035.7,0.4717]
["bitfinex","ETHUSD",1763619388634,0.405504,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1763619388958,3.29424166,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1763619389167,0.405504,3035.7,3035.4,0.4995]
["bitfinex","ETHUSD",1763619389466,0.71312597,3035.7,3035.6,0.488]
["bitfinex","ETHUSD",1763619390374,4.00725911,3035.7,3035.6,0.488]
["bitfinex","ETHUSD",1763619392065,0.71312597,3035.7,3035.6,0.488]
["bitfinex","ETHUSD",1763619392260,4.00725911,3035.7,3035.6,0.488]
["bitfinex","ETHUSD",1763619392574,0.71322844,3035.7,3035.6,0.9865]
["bitfinex","ETHUSD",1763619392778,0.30772444,3035.7,3035.6,0.488]
["bitfinex","ETHUSD",1763619392965,0.111,3035.7,3035.6,0.9865]
["bitfinex","ETHUSD",1763619393852,0.30772444,3035.8,3035.6,0.9865]
["bitfinex","ETHUSD",1763619394070,6.44,3036.2,3035.7,0.9865]
["bitfinex","ETHUSD",1763619394071,4.00694456,3036.1,3035.7,0.9865]
["bitfinex","ETHUSD",1763619394248,0.41872444,3036.0,3035.8,0.4985]
["bitfinex","ETHUSD",1763619394645,0.41872444,3036.0,3035.9,0.488]
["bitfinex","ETHUSD",1763619394841,0.71322844,3036.1,3035.9,0.488]
["bitfinex","ETHUSD",1763619395058,0.30772444,3036.1,3036.0,0.9865]
["bitfinex","ETHUSD",1763619395257,0.111,3036.1,3036.0,0.9865]
["bitfinex","ETHUSD",1763619395447,0.41872444,3036.1,3036.0,0.9865]
["bitfinex","ETHUSD",1763619395647,0.111,3036.1,3036.0,0.9865]
["bitfinex","ETHUSD",1763619395843,0.111,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1763619395844,3.80139915,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1763619396091,0.71322844,3036.0,3035.4,0.4995]
["bitfinex","ETHUSD",1763619396293,0.03316745,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1763619396459,0.405504,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1763619396671,3.29424166,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1763619397374,1.11011732,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619397781,1.59611732,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619397987,1.11011732,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619398695,4.4044675,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619398897,0.30791332,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619399100,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619400794,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619401001,0.199,3036.4,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619401002,0.405504,3035.8,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619401207,0.111,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619401363,0.111,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619401696,0.111,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619401865,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619402291,0.111,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619403001,0.111,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619403002,4.57203529,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619403162,5.74625261,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619403366,1.99110243,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619403566,1.24651732,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619403766,4.5408675,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619404230,4.54079183,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619405797,4.11869183,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619406004,0.82434165,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619406835,0.71334165,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619407035,0.82434165,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619409111,0.516504,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619410837,0.71334165,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619411031,0.82434165,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619411238,0.516504,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619411417,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619412120,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619413115,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619413516,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619414961,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619416454,0.41949093,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619417139,0.41949093,3035.5,3035.4,0.4579]
["bitfinex","ETHUSD",1763619417542,0.41949093,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619417713,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619418654,0.41949093,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619419237,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619420153,0.41949093,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619420471,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619420640,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619421150,0.41949093,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619421350,0.111,3035.5,3035.4,0.9164]
["bitfinex","ETHUSD",1763619421671,0.111,3035.5,3035.4,4.21085872]
["bitfinex","ETHUSD",1763619421868,0.30849093,3035.6,3035.4,7.03847625]
["bitfinex","ETHUSD",1763619422087,0.30849093,3036.1,3035.5,0.4585]
["bitfinex","ETHUSD",1763619422285,0.41949093,3036.3,3035.8,0.88946864]
["bitfinex","ETHUSD",1763619422567,0.30849093,3036.2,3035.8,0.88946864]
["bitfinex","ETHUSD",1763619422886,0.111,3036.3,3035.9,0.4585]
["bitfinex","ETHUSD",1763619422887,0.30849093,3036.1,3035.9,0.4585]
["bitfinex","ETHUSD",1763619423069,0.30849093,3036.2,3035.9,0.4585]
["bitfinex","ETHUSD",1763619423248,0.30849093,3036.2,3036.1,0.4569]
["bitfinex","ETHUSD",1763619424156,0.41949093,3036.3,3036.1,0.4569]
["bitfinex","ETHUSD",1763619424757,0.80119093,3036.2,3035.6,4.64215451]
["bitfinex","ETHUSD",1763619425070,0.0039,3035.7,3035.4,4.18492086]
["bitfinex","ETHUSD",1763619425273,0.111,3035.6,3035.4,4.18492086]
["bitfinex","ETHUSD",1763619425573,0.111,3035.6,3035.4,0.89046864]
["bitfinex","ETHUSD",1763619425783,0.111,3035.6,3035.5,0.4569]
["bitfinex","ETHUSD",1763619425957,0.111,3035.6,3035.5,3.75125018]
["bitfinex","ETHUSD",1763619426147,0.111,3035.6,3035.5,4.20975018]
["bitfinex","ETHUSD",1763619428068,0.30849093,3035.9,3035.5,7.50410036]
["bitfinex","ETHUSD",1763619428284,0.111,3035.8,3035.6,0.4608]
["bitfinex","ETHUSD",1763619428483,0.30849093,3036.1,3035.8,0.4555]
["bitfinex","ETHUSD",1763619428688,0.111,3036.0,3035.8,0.4555]
["bitfinex","ETHUSD",1763619428981,0.6224,3035.9,3035.4,4.18491526]
["bitfinex","ETHUSD",1763619429155,0.30849093,3035.8,3035.5,3.29428072]
["bitfinex","ETHUSD",1763619429889,0.41949093,3036.0,3035.5,3.75508072]
["bitfinex","ETHUSD",1763619430063,1.28129493,3036.0,3035.5,3.75508072]
["bitfinex","ETHUSD",1763619430259,0.30849093,3035.9,3035.5,3.75508072]
["bitfinex","ETHUSD",1763619432292,0.4286,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1763619432595,0.1156,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619432964,0.5719,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619433469,0.88039093,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619433997,0.535,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619435678,0.1153,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619436787,0.111,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1763619438189,0.111,3035.5,3035.4,4.91219262]
["bitfinex","ETHUSD",1763619438392,0.111,3035.5,3035.4,8.20665134]
["bitfinex","ETHUSD",1763619438867,0.405504,3036.0,3035.4,8.20665134]
["bitfinex","ETHUSD",1763619439063,0.14416745,3035.9,3035.4,0.4565]
["bitfinex","ETHUSD",1763619439267,0.002,3036.4,3035.4,0.4565]
["bitfinex","ETHUSD",1763619439268,0.111,3035.8,3035.4,4.45139262]
["bitfinex","ETHUSD",1763619439573,0.405504,3035.7,3035.4,4.45139262]
["bitfinex","ETHUSD",1763619439887,0.405504,3035.7,3035.4,4.91219262]
["bitfinex","ETHUSD",1763619440270,0.405504,3035.7,3035.4,8.20662306]
["bitfinex","ETHUSD",1763619440457,0.405504,3035.7,3035.6,0.4555]
["bitfinex","ETHUSD",1763619442097,0.405504,3036.2,3035.6,0.9163]
["bitfinex","ETHUSD",1763619442298,0.88640601,3036.1,3036.0,3.99489262]
["bitfinex","ETHUSD",1763619442983,3.29466476,3037.1,3036.0,3.99489262]
["bitfinex","ETHUSD",1763619442984,6.58727942,3037.1,3036.0,3.99489262]
["bitfinex","ETHUSD",1763619443183,2.877819,3037.0,3036.3,3.99489262]
["bitfinex","ETHUSD",1763619443395,4.087983,3036.9,3036.6,3.99489262]
["bitfinex","ETHUSD",1763619443716,0.111,3036.9,3036.3,3.99489262]
["bitfinex","ETHUSD",1763619443909,0.78082293,3036.9,3036.3,3.99489262]
["bitfinex","ETHUSD",1763619444304,0.66982293,3036.9,3036.6,3.99489262]
["bitfinex","ETHUSD",1763619444508,0.002,3037.1,3036.6,3.99489262]
["bitfinex","ETHUSD",1763619444707,0.002,3037.1,3036.8,0.4555]
["bitfinex","ETHUSD",1763619444917,0.002,3037.1,3037.0,2.06502674]
["bitfinex","ETHUSD",1763619445139,0.113,3037.1,3037.0,0.4555]
["bitfinex","ETHUSD",1763619445463,0.113,3037.1,3037.0,0.9163]
["bitfinex","ETHUSD",1763619445464,0.002,3037.1,3037.0,0.9163]
["bitfinex","ETHUSD",1763619445723,0.113,3037.1,3037.0,0.9163]
["bitfinex","ETHUSD",1763619446325,0.113,3037.1,3037.0,4.20902308]
["bitfinex","ETHUSD",1763619446326,0.002,3037.1,3037.0,4.20902308]
["bitfinex","ETHUSD",1763619446537,0.30805242,3038.0,3037.0,7.50174616]
["bitfinex","ETHUSD",1763619446701,0.111,3037.9,3037.7,4.45039262]
["bitfinex","ETHUSD",1763619447025,0.111,3037.9,3037.8,3.99489262]
["bitfinex","ETHUSD",1763619447505,0.111,3037.9,3037.8,4.45039262]
["bitfinex","ETHUSD",1763619448319,0.111,3037.9,3037.8,3.99489262]
["bitfinex","ETHUSD",1763619449248,0.30805242,3038.4,3037.8,3.99489262]
["bitfinex","ETHUSD",1763619449249,0.30805242,3038.4,3037.8,8.24444856]
["bitfinex","ETHUSD",1763619449454,0.1876,3038.5,3037.9,0.469]
["bitfinex","ETHUSD",1763619449455,0.111,3038.3,3037.9,0.469]
["bitfinex","ETHUSD",1763619449654,0.1876,3038.5,3037.9,0.469]
["bitfinex","ETHUSD",1763619449814,0.111,3038.4,3038.2,4.48359262]
["bitfinex","ETHUSD",1763619450017,0.30805242,3038.7,3038.3,0.9577]
["bitfinex","ETHUSD",1763619450365,0.002,3038.8,3038.4,0.4887]
["bitfinex","ETHUSD",1763619450366,0.405504,3038.5,3038.4,0.4887]
["bitfinex","ETHUSD",1763619450660,0.405504,3038.5,3038.2,7.28626701]
["bitfinex","ETHUSD",1763619450824,0.405504,3038.5,3038.2,3.99489262]
["bitfinex","ETHUSD",1763619451831,0.405504,3038.5,3037.9,7.2866378]
["bitfinex","ETHUSD",1763619452029,0.405504,3038.5,3037.5,0.6529]
["bitfinex","ETHUSD",1763619452237,0.405504,3038.5,3037.6,7.2869653]
["bitfinex","ETHUSD",1763619452565,0.38075034,3038.4,3037.6,7.2869653]
["bitfinex","ETHUSD",1763619452719,0.405504,3038.3,3037.6,7.2869653]
["bitfinex","ETHUSD",1763619453049,0.405504,3038.3,3037.3,3.99489262]
["bitfinex","ETHUSD",1763619453050,0.405504,3038.1,3037.3,3.99489262]
["bitfinex","ETHUSD",1763619453250,0.111,3038.0,3037.4,3.29221964]
["bitfinex","ETHUSD",1763619454223,0.405504,3037.9,3037.3,7.2872432]
["bitfinex","ETHUSD",1763619454419,0.111,3037.8,3037.3,7.2872432]
["bitfinex","ETHUSD",1763619454620,3.67199095,3038.4,3037.3,7.2872432]
["bitfinex","ETHUSD",1763619454621,0.111,3037.7,3037.3,3.99489262]
["bitfinex","ETHUSD",1763619454840,0.111,3037.7,3037.2,3.29245594]
["bitfinex","ETHUSD",1763619455034,0.111,3037.7,3036.9,3.76180473]
["bitfinex","ETHUSD",1763619456255,0.111,3037.7,3037.0,3.29272308]
["bitfinex","ETHUSD",1763619456426,0.111,3037.6,3037.1,0.01627746]
["bitfinex","ETHUSD",1763619456621,0.111,3037.5,3037.0,3.29272308]
["bitfinex","ETHUSD",1763619456837,0.075,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1763619457849,0.075,3037.4,3036.9,6.585663]
["bitfinex","ETHUSD",1763619458175,0.111,3037.4,3037.1,0.469]
["bitfinex","ETHUSD",1763619458674,0.111,3037.4,3037.1,0.6657]
["bitfinex","ETHUSD",1763619458869,0.405504,3038.1,3037.3,0.4975]
["bitfinex","ETHUSD",1763619459174,0.111,3038.0,3037.3,0.4975]
["bitfinex","ETHUSD",1763619460080,1.186,3040.4,3037.3,0.4975]
["bitfinex","ETHUSD",1763619460081,0.51607364,3039.4,3038.0,0.09999999]
["bitfinex","ETHUSD",1763619460276,14.941892,3038.8,3038.0,0.09999999]
["bitfinex","ETHUSD",1763619460442,30.0,3039.3,3038.0,0.09999999]
["bitfinex","ETHUSD",1763619461276,22.312389,3039.0,3038.0,0.09999999]
["bitfinex","ETHUSD",1763619461451,22.312389,3039.0,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619461452,13.78533048,3038.9,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619461651,4.48872,3038.7,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619461979,0.17196041,3040.0,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619461980,0.405504,3041.1,3038.4,1.68648994]
["bitfinex","ETHUSD",1763619462142,20.672257,3039.3,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619462342,6.533862,3038.9,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619462544,2.403638,3038.7,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619462844,10.486923,3039.1,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619463043,2.460154,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619463280,0.90699264,3039.3,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619463491,0.90699264,3039.1,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619463676,0.98865192,3039.8,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619463856,0.90699264,3039.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619464187,0.90699264,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619464592,0.405504,3039.3,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619464795,0.90699264,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619465014,4.716369,3039.0,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619465321,0.90699264,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619465514,0.56231876,3038.8,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619465816,0.90699264,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619465979,0.405504,3039.4,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619466180,0.90699264,3039.0,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619466375,9.089888,3039.1,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619466376,0.405504,3039.7,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619466583,1.31249664,3039.5,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619466783,1.31249664,3039.1,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619467013,0.90699264,3038.9,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619467431,2.961718,3038.8,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619467607,2.19847536,3039.4,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619467608,16.44436864,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619467792,12.53218377,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619468000,10.19115362,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619468303,10.49761694,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619468502,11.53293094,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619468704,10.49793094,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619469515,11.53293094,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619469721,10.49793094,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619469923,10.16890894,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619470300,3.60678994,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619470516,1.21345596,3038.6,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619470823,0.30646332,3038.6,3038.5,0.59749999]
["bitfinex","ETHUSD",1763619471020,2.292848,3039.3,3039.1,0.09999999]
["bitfinex","ETHUSD",1763619471186,0.30646332,3039.2,3039.1,0.21099999]
["bitfinex","ETHUSD",1763619471382,0.30646332,3039.4,3039.1,0.21099999]
["bitfinex","ETHUSD",1763619471613,0.58430729,3039.4,3039.1,0.21099999]
["bitfinex","ETHUSD",1763619471789,0.30646332,3039.4,3039.3,0.09999999]
["bitfinex","ETHUSD",1763619472215,0.30646332,3039.6,3039.3,0.09999999]
["bitfinex","ETHUSD",1763619473212,20.672257,3040.5,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619473516,0.90699264,3040.0,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619473721,0.30646332,3039.9,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619473889,0.30646332,3039.8,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619474093,0.30646332,3039.7,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619474292,0.30646332,3039.6,3039.5,0.09999999]
["bitfinex","ETHUSD",1763619477316,0.30646332,3039.6,3039.4,0.111]
["bitfinex","ETHUSD",1763619477518,0.65798131,3039.6,3039.4,0.111]
["bitfinex","ETHUSD",1763619477722,0.30646332,3039.5,3039.4,0.111]
["bitfinex","ETHUSD",1763619477921,21.88571296,3039.5,3039.4,0.02600001]
["bitfinex","ETHUSD",1763619478120,21.88571296,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763619478121,22.64277825,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619478321,22.94924157,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619478904,20.672257,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619479103,7.50077246,3042.2,3039.7,11.56288287]
["bitfinex","ETHUSD",1763619479326,10.26185934,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1763619479526,0.644,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1763619479527,27.343443,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1763619479734,17.664644,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1763619479929,25.939047,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763619480237,17.393761,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619481116,19.33125764,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619481832,0.64216627,3040.0,3039.4,1.61424128]
["bitfinex","ETHUSD",1763619482034,0.64216627,3040.0,3039.4,1.61923386]
["bitfinex","ETHUSD",1763619482035,12.743099,3040.0,3039.4,1.61923386]
["bitfinex","ETHUSD",1763619482328,12.743099,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763619483931,1.31249664,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1763619484233,11.75388064,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619485144,14.18742371,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619488027,1.44432471,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619488351,14.18742371,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619488550,15.60616608,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619489051,2.86306708,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619489250,14.18742371,3039.4,3039.3,0.0002]
["bitfinex","ETHUSD",1763619490149,0.405504,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1763619490349,14.05559564,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763619490722,14.05559564,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1763619490723,0.405504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763619490919,14.05559564,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763619492356,14.54659564,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763619493855,14.54659564,3038.7,3036.8,0.491]
["bitfinex","ETHUSD",1763619493856,1.31249664,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1763619494059,14.54659564,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1763619494060,14.05559564,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619494234,14.96369071,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619496174,21.40369071,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619496846,8.03866507,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619497052,0.491,3038.5,3038.2,0.9436]
["bitfinex","ETHUSD",1763619497264,4.783702,3038.4,3038.2,0.9436]
["bitfinex","ETHUSD",1763619497439,13.148603,3039.2,3038.2,0.001]
["bitfinex","ETHUSD",1763619497636,0.405504,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1763619497858,9.13309764,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619498051,9.6814538,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619498246,10.0869578,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619498539,14.1492688,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619499484,2.2663568,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619499640,14.05559564,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619502460,10.30216064,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1763619502687,4.02046864,3038.3,3038.2,0.4526]
["bitfinex","ETHUSD",1763619502886,1.31249664,3038.3,3038.2,0.9436]
["bitfinex","ETHUSD",1763619503565,3.99746264,3038.3,3038.2,0.9436]
["bitfinex","ETHUSD",1763619503766,4.3972089,3038.3,3038.2,0.9436]
["bitfinex","ETHUSD",1763619504880,6.44,3039.3,3038.3,0.09999999]
["bitfinex","ETHUSD",1763619505082,12.743099,3039.2,3038.6,0.4516]
["bitfinex","ETHUSD",1763619505251,0.90699264,3039.1,3038.6,0.4516]
["bitfinex","ETHUSD",1763619505451,7.170991,3039.2,3038.3,0.59099999]
["bitfinex","ETHUSD",1763619505452,0.405504,3039.0,3038.7,0.491]
["bitfinex","ETHUSD",1763619505992,2.846554,3039.0,3038.9,0.4516]
["bitfinex","ETHUSD",1763619506304,4.1289013,3039.0,3038.9,0.4516]
["bitfinex","ETHUSD",1763619506505,5.53240466,3039.0,3038.9,0.9426]
["bitfinex","ETHUSD",1763619506703,0.59299999,3039.4,3038.9,0.9426]
["bitfinex","ETHUSD",1763619506704,6.607566,3039.3,3038.9,0.9426]
["bitfinex","ETHUSD",1763619506857,6.607566,3039.3,3039.0,0.491]
["bitfinex","ETHUSD",1763619506858,0.405504,3039.2,3039.0,0.491]
["bitfinex","ETHUSD",1763619507061,0.90699264,3039.2,3038.5,0.09999999]
["bitfinex","ETHUSD",1763619507269,4.40229664,3039.0,3038.9,0.4875]
["bitfinex","ETHUSD",1763619507496,0.90699264,3039.0,3038.9,0.4875]
["bitfinex","ETHUSD",1763619507697,1.31249664,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619508290,3.55118264,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619508874,1.31249664,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619510475,4.00527464,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619510801,8.5081081,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619510981,8.5101081,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619511680,9.9242501,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619512163,7.4990311,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619512592,1.7150241,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619512797,5.70947164,3039.0,3038.9,0.4554]
["bitfinex","ETHUSD",1763619513168,1.31449664,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619517117,0.90899264,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619517632,0.002,3039.0,3038.9,0.9429]
["bitfinex","ETHUSD",1763619517831,0.002,3039.0,3038.9,1.04289999]
["bitfinex","ETHUSD",1763619518795,0.002,3039.4,3038.9,1.04289999]
["bitfinex","ETHUSD",1763619519036,0.002,3039.4,3039.3,0.56229999]
["bitfinex","ETHUSD",1763619519400,0.002,3039.4,3039.3,1.03819999]
["bitfinex","ETHUSD",1763619521398,0.002,3039.4,3039.3,1.14919999]
["bitfinex","ETHUSD",1763619527973,0.002,3039.4,3039.3,0.56229999]
["bitfinex","ETHUSD",1763619528264,0.002,3039.4,3039.3,1.0492]
["bitfinex","ETHUSD",1763619528445,0.002,3039.4,3039.3,1.14919999]
["bitfinex","ETHUSD",1763619528826,0.002,3039.4,3039.3,0.67329999]
["bitfinex","ETHUSD",1763619529028,0.002,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619529332,5.70823564,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619529538,6.2790592,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619530339,4.3898562,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619530553,1.4798162,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619530747,0.90899264,3039.4,3039.3,0.5733]
["bitfinex","ETHUSD",1763619531150,3.86353364,3039.4,3039.3,0.111]
["bitfinex","ETHUSD",1763619531657,0.405504,3039.0,3038.9,0.09999999]
["bitfinex","ETHUSD",1763619531845,0.405504,3039.0,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619531846,3.63659664,3039.0,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619532162,0.405504,3038.8,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619532341,2.017953,3038.6,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619532541,0.002,3039.4,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619532862,1.31249664,3039.0,3038.5,0.21199999]
["bitfinex","ETHUSD",1763619533026,1.31249664,3038.6,3038.5,0.10099999]
["bitfinex","ETHUSD",1763619533228,14.71550627,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763619533461,14.05559564,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763619534130,10.45266064,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763619534633,14.05559564,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763619535233,13.74635364,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763619535561,0.00940586,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763619535866,6.50964764,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619536040,5.92012864,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619536662,1.31249664,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619537232,3.98117164,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619537467,4.3792888,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619537662,4.6457218,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619538065,0.00840587,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619538229,9.01559551,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619538635,9.66856551,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619538867,10.67523378,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619539869,15.07066978,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619540681,2.32757078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619540841,3.76099351,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619541766,11.43502851,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619542346,5.25068751,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619542759,5.77464451,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619543379,6.3505445,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619543583,7.02541067,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619543745,15.31476767,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619545665,0.13187762,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619545981,27.603323,3039.0,3038.1,0.4633]
["bitfinex","ETHUSD",1763619546276,30.0,3038.8,3038.1,0.4633]
["bitfinex","ETHUSD",1763619546579,30.0,3038.8,3038.1,0.646]
["bitfinex","ETHUSD",1763619546580,29.616373,3038.8,3038.1,0.646]
["bitfinex","ETHUSD",1763619546787,29.616373,3038.8,3038.1,1.1219]
["bitfinex","ETHUSD",1763619546788,25.630906,3038.8,3038.1,1.1219]
["bitfinex","ETHUSD",1763619546992,23.880538,3038.8,3038.1,1.1219]
["bitfinex","ETHUSD",1763619547692,28.543737,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1763619547878,0.405504,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619548069,19.103986,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1763619548274,1.31249664,3038.5,3038.1,0.4824]
["bitfinex","ETHUSD",1763619548794,0.405504,3038.5,3038.1,0.4824]
["bitfinex","ETHUSD",1763619548992,0.405504,3038.6,3038.1,1.1576]
["bitfinex","ETHUSD",1763619549191,0.405504,3038.6,3038.4,0.4814]
["bitfinex","ETHUSD",1763619549192,0.18002966,3038.6,3038.4,0.4814]
["bitfinex","ETHUSD",1763619549385,0.18002966,3038.6,3038.2,0.4878]
["bitfinex","ETHUSD",1763619550465,0.18002966,3038.6,3038.1,0.1884]
["bitfinex","ETHUSD",1763619551065,1.31249664,3038.4,3038.1,0.1884]
["bitfinex","ETHUSD",1763619551363,0.18002966,3038.6,3038.1,0.1884]
["bitfinex","ETHUSD",1763619551573,14.0459926,3045.0,3038.1,0.1884]
["bitfinex","ETHUSD",1763619551574,30.0,3039.6,3039.5,9.87361768]
["bitfinex","ETHUSD",1763619551801,30.0,3039.6,3038.1,0.1884]
["bitfinex","ETHUSD",1763619552095,4.07710122,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1763619553468,0.90699264,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619553905,0.90699264,3038.2,3038.1,1.1576]
["bitfinex","ETHUSD",1763619554610,0.5161296,3039.3,3038.1,1.1576]
["bitfinex","ETHUSD",1763619554611,0.405504,3039.2,3038.1,1.1576]
["bitfinex","ETHUSD",1763619554812,1.31249664,3038.8,3038.1,1.1576]
["bitfinex","ETHUSD",1763619555020,1.31249664,3038.3,3038.1,1.25759999]
["bitfinex","ETHUSD",1763619555184,0.405504,3038.3,3038.1,1.25759999]
["bitfinex","ETHUSD",1763619555384,1.89785964,3039.7,3038.1,1.25759999]
["bitfinex","ETHUSD",1763619555385,1.31249664,3039.0,3038.2,0.4814]
["bitfinex","ETHUSD",1763619555580,1.31249664,3038.8,3038.2,0.4814]
["bitfinex","ETHUSD",1763619555803,0.405504,3038.5,3038.2,0.4814]
["bitfinex","ETHUSD",1763619556413,0.405504,3038.3,3038.2,0.4814]
["bitfinex","ETHUSD",1763619556713,1.31249664,3038.3,3038.2,0.4814]
["bitfinex","ETHUSD",1763619556917,0.90565326,3038.3,3038.2,0.4814]
["bitfinex","ETHUSD",1763619557216,0.405504,3038.3,3038.2,0.4814]
["bitfinex","ETHUSD",1763619557582,0.405504,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1763619558184,5.38859786,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763619558821,5.38859786,3038.1,3038.0,0.4824]
["bitfinex","ETHUSD",1763619559216,5.92745765,3038.1,3038.0,0.4824]
["bitfinex","ETHUSD",1763619560100,4.98309386,3038.1,3038.0,0.9702]
["bitfinex","ETHUSD",1763619560300,4.98309386,3038.1,3038.0,1.07019999]
["bitfinex","ETHUSD",1763619560525,4.98309386,3038.1,3038.0,1.77978369]
["bitfinex","ETHUSD",1763619560526,3.07610122,3038.1,3038.0,1.77978369]
["bitfinex","ETHUSD",1763619560719,3.07610122,3038.1,3038.0,6.45418975]
["bitfinex","ETHUSD",1763619561021,3.07610122,3038.1,3038.0,2.54389848]
["bitfinex","ETHUSD",1763619561521,3.07610122,3038.1,3038.0,6.33389848]
["bitfinex","ETHUSD",1763619562523,3.07610122,3038.1,3038.0,7.51697486]
["bitfinex","ETHUSD",1763619562900,3.98309386,3038.1,3038.0,7.51697486]
["bitfinex","ETHUSD",1763619564231,3.98309386,3038.1,3038.0,6.33389848]
["bitfinex","ETHUSD",1763619564232,3.07610122,3038.1,3038.0,6.33389848]
["bitfinex","ETHUSD",1763619564412,3.07610122,3038.1,3038.0,7.51626462]
["bitfinex","ETHUSD",1763619565031,3.07610122,3038.1,3038.0,6.33389848]
["bitfinex","ETHUSD",1763619565230,3.07610122,3038.1,3038.0,7.51621516]
["bitfinex","ETHUSD",1763619566235,3.07610122,3038.1,3038.0,6.33389848]
["bitfinex","ETHUSD",1763619566430,3.07610122,3038.1,3038.0,7.22023139]
["bitfinex","ETHUSD",1763619567803,3.73866529,3039.7,3038.1,2.28486861]
["bitfinex","ETHUSD",1763619568027,0.51600992,3040.8,3039.7,0.32882844]
["bitfinex","ETHUSD",1763619568198,6.60249,3039.7,3038.6,3.79]
["bitfinex","ETHUSD",1763619568412,0.1607,3039.7,3038.8,0.21099999]
["bitfinex","ETHUSD",1763619568823,0.1607,3039.7,3039.2,0.09999999]
["bitfinex","ETHUSD",1763619569000,0.1607,3039.7,3038.9,0.56309999]
["bitfinex","ETHUSD",1763619569200,0.1607,3039.7,3039.2,0.09999999]
["bitfinex","ETHUSD",1763619569734,0.405504,3039.6,3039.2,0.09999999]
["bitfinex","ETHUSD",1763619570302,0.405504,3039.9,3039.2,0.56309999]
["bitfinex","ETHUSD",1763619570503,0.405504,3039.9,3039.2,0.09999999]
["bitfinex","ETHUSD",1763619571338,10.13,3041.2,3039.2,0.09999999]
["bitfinex","ETHUSD",1763619571339,0.1607,3040.5,3039.7,0.4805]
["bitfinex","ETHUSD",1763619571740,0.405504,3040.4,3039.7,0.4805]
["bitfinex","ETHUSD",1763619571906,0.1607,3040.5,3039.7,0.9436]
["bitfinex","ETHUSD",1763619572106,0.1607,3040.8,3039.7,0.9436]
["bitfinex","ETHUSD",1763619572336,0.1607,3040.8,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619572537,0.1607,3040.5,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619572716,0.405504,3040.4,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619574222,0.405504,3040.9,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619574536,0.1607,3040.7,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619575446,0.405504,3040.5,3039.7,1.04359999]
["bitfinex","ETHUSD",1763619575650,0.405504,3040.5,3039.7,1.15459999]
["bitfinex","ETHUSD",1763619576006,0.1607,3040.5,3039.7,1.15459999]
["bitfinex","ETHUSD",1763619576238,0.1627,3039.8,3039.7,0.21099999]
["bitfinex","ETHUSD",1763619576906,0.002,3039.8,3039.7,0.21099999]
["bitfinex","ETHUSD",1763619577320,0.002,3039.8,3039.7,0.03165]
["bitfinex","ETHUSD",1763619578371,0.002,3039.8,3038.4,3.79]
["bitfinex","ETHUSD",1763619578372,0.90699264,3039.6,3038.8,0.4594]
["bitfinex","ETHUSD",1763619578660,0.1627,3039.8,3038.9,0.111]
["bitfinex","ETHUSD",1763619579065,0.1627,3039.8,3039.0,0.4594]
["bitfinex","ETHUSD",1763619580461,0.405504,3039.7,3038.9,0.111]
["bitfinex","ETHUSD",1763619580954,9.49994864,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619581119,9.13707285,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619581322,9.29777285,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619581819,11.39194485,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619582018,10.59194485,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619582820,6.64982785,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619583038,10.62360085,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619584029,6.48912785,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619585669,19.68653185,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619585955,15.23634485,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619586545,18.14840185,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619587856,30.73762085,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1763619588528,0.405504,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619588729,30.05073164,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619588925,28.07088764,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763619589262,28.07088764,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1763619589555,12.83221599,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619589754,6.64862785,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619590061,14.04335585,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619590556,10.97519285,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619590767,12.60399085,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619591637,5.58123521,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619591851,5.58123521,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619591852,0.405504,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619592093,0.90699264,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619592258,0.90699264,3039.5,3039.0,0.9249]
["bitfinex","ETHUSD",1763619592458,0.4972729,3039.4,3039.1,0.4645]
["bitfinex","ETHUSD",1763619592659,0.4972729,3039.4,3039.1,0.9239]
["bitfinex","ETHUSD",1763619593267,0.4972729,3039.4,3039.1,0.4645]
["bitfinex","ETHUSD",1763619593471,0.90699264,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619593982,0.90699264,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619594588,0.90699264,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619594763,1.40426554,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619595576,1.80976954,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619596486,5.20518669,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619596700,7.49545269,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619596908,5.45415969,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619597200,4.84747169,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619597559,4.84747169,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619597560,1.21014805,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619597760,0.71287515,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619599214,0.71287515,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619599365,0.71287515,3039.1,3039.0,0.9249]
["bitfinex","ETHUSD",1763619599794,0.30737115,3039.1,3039.0,0.9249]
["bitfinex","ETHUSD",1763619600643,0.30737115,3039.1,3039.0,0.4655]
["bitfinex","ETHUSD",1763619600799,5.44878322,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619602099,9.01632822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619603030,15.02197322,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763619603196,0.405504,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1763619603394,0.90699264,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763619603395,1.31249664,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1763619603733,0.1604,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1763619603734,4.76015202,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1763619603901,0.90699264,3037.8,3037.1,0.111]
["bitfinex","ETHUSD",1763619604101,1.21431168,3037.8,3037.1,0.111]
["bitfinex","ETHUSD",1763619604295,1.21431168,3037.8,3037.7,0.4655]
["bitfinex","ETHUSD",1763619605801,1.21431168,3037.8,3037.7,0.9249]
["bitfinex","ETHUSD",1763619606796,0.30731904,3037.8,3037.7,0.9249]
["bitfinex","ETHUSD",1763619607000,1.21431168,3038.0,3037.7,0.9249]
["bitfinex","ETHUSD",1763619607223,1.21431168,3038.0,3037.8,0.4594]
["bitfinex","ETHUSD",1763619607224,0.30731904,3037.9,3037.8,0.4594]
["bitfinex","ETHUSD",1763619607666,0.30731904,3037.9,3037.8,0.9239]
["bitfinex","ETHUSD",1763619607964,0.30731904,3038.0,3037.8,0.9239]
["bitfinex","ETHUSD",1763619608261,0.30731904,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763619608462,0.30731904,3038.0,3037.9,0.9292]
["bitfinex","ETHUSD",1763619608751,0.405504,3038.5,3037.9,0.9292]
["bitfinex","ETHUSD",1763619608752,3.14033634,3038.2,3037.9,0.9292]
["bitfinex","ETHUSD",1763619608941,1.21437255,3038.1,3037.9,0.9292]
["bitfinex","ETHUSD",1763619609149,0.30737991,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1763619609555,0.30737991,3038.0,3037.9,0.4574]
["bitfinex","ETHUSD",1763619610055,0.30737991,3038.3,3037.9,0.9292]
["bitfinex","ETHUSD",1763619610221,0.30737991,3038.3,3037.9,0.4718]
["bitfinex","ETHUSD",1763619610420,0.30737991,3038.3,3038.2,0.651]
["bitfinex","ETHUSD",1763619610926,0.30737991,3038.5,3038.2,1.1228]
["bitfinex","ETHUSD",1763619611123,0.90699264,3038.3,3038.2,0.1936]
["bitfinex","ETHUSD",1763619611318,1.21437255,3038.3,3038.2,0.1936]
["bitfinex","ETHUSD",1763619611525,1.21437255,3038.3,3038.2,0.651]
["bitfinex","ETHUSD",1763619611736,1.21437255,3038.3,3038.2,1.1228]
["bitfinex","ETHUSD",1763619615365,1.21462969,3038.3,3038.2,1.1228]
["bitfinex","ETHUSD",1763619615580,0.30763705,3038.3,3038.2,1.1228]
["bitfinex","ETHUSD",1763619616948,19.84883729,3038.3,3038.2,0.4574]
["bitfinex","ETHUSD",1763619617268,8.44379229,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619617569,7.12335369,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619617944,1.21662969,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619618268,8.06744169,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619619033,9.95726169,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619619243,9.16117369,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619620071,11.71021069,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619620242,9.82833469,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619621055,1.21662969,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619621255,10.68235269,3038.3,3038.2,0.9292]
["bitfinex","ETHUSD",1763619621458,0.90699264,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619621670,11.54660803,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619621870,11.54660803,3037.9,3037.8,0.4584]
["bitfinex","ETHUSD",1763619622077,13.91542403,3037.9,3037.8,0.4584]
["bitfinex","ETHUSD",1763619622244,11.85334703,3037.9,3037.8,0.4584]
["bitfinex","ETHUSD",1763619622440,4.35496603,3037.9,3037.8,0.9302]
["bitfinex","ETHUSD",1763619622752,0.30763705,3037.9,3037.8,0.9302]
["bitfinex","ETHUSD",1763619623638,1.21462969,3037.9,3037.8,0.9302]
["bitfinex","ETHUSD",1763619624878,10.17500329,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619625187,10.48610329,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619625739,1.96122629,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619625971,17.29922729,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619626783,20.59097487,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619627075,21.87212587,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619627843,27.19276487,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619628774,5.25297387,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619629541,17.47355487,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619629760,16.03540687,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763619629960,0.1339,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1763619630195,1.42122969,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619631191,4.40905969,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619631498,3.59635858,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619631713,4.64770964,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619632003,7.37153964,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619632295,8.89363483,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619632871,9.29913883,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619633193,9.15743883,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619634364,5.88720594,3037.5,3037.4,0.4888]
["bitfinex","ETHUSD",1763619634569,5.88720594,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619634570,4.50681075,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619635271,3.59981811,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619635999,4.50681075,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619636176,3.59981811,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619636565,4.50681075,3037.5,3037.4,0.9709]
["bitfinex","ETHUSD",1763619642209,4.50681075,3037.5,3037.4,0.4888]
["bitfinex","ETHUSD",1763619642509,4.50681075,3037.5,3037.4,0.941]
["bitfinex","ETHUSD",1763619645325,4.50669504,3037.5,3037.4,0.941]
["bitfinex","ETHUSD",1763619647228,4.50669504,3037.5,3037.4,0.4888]
["bitfinex","ETHUSD",1763619647535,4.50669504,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619647536,9.42216102,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619648293,9.28061785,3037.5,3037.4,0.474]
["bitfinex","ETHUSD",1763619648487,8.50074076,3037.5,3037.4,0.474]
["bitfinex","ETHUSD",1763619648690,8.64244076,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619649321,9.18964476,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1763619652001,0.1417,3037.1,3036.7,0.293]
["bitfinex","ETHUSD",1763619652217,0.90699264,3036.8,3036.7,0.293]
["bitfinex","ETHUSD",1763619652419,1.21467081,3036.8,3036.7,0.7452]
["bitfinex","ETHUSD",1763619652633,1.21467081,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619653256,4.50761074,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619653408,4.50761074,3036.8,3036.7,0.9262]
["bitfinex","ETHUSD",1763619656438,4.50761074,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619656643,5.28765518,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619656840,5.28765518,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619657643,4.50761074,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619658025,4.50761074,3036.8,3036.7,0.9262]
["bitfinex","ETHUSD",1763619658842,7.30142395,3036.8,3036.7,0.9262]
["bitfinex","ETHUSD",1763619659509,7.30142395,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619659707,7.30142395,3036.8,3036.7,0.9262]
["bitfinex","ETHUSD",1763619665355,7.30142395,3036.8,3036.7,4.7162]
["bitfinex","ETHUSD",1763619668387,4.50761074,3036.8,3036.7,4.7162]
["bitfinex","ETHUSD",1763619669468,4.50783585,3036.8,3036.7,4.7162]
["bitfinex","ETHUSD",1763619669985,7.30164906,3036.8,3036.7,4.7162]
["bitfinex","ETHUSD",1763619671608,7.30164906,3036.8,3036.7,4.264]
["bitfinex","ETHUSD",1763619671818,7.30164906,3036.8,3036.7,0.474]
["bitfinex","ETHUSD",1763619672108,7.30164906,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619672109,8.50299733,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619673556,11.29681054,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763619673756,1.04869264,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763619674081,6.63631906,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619674280,6.94422234,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619675097,7.75112234,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619675280,8.15662634,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619675481,8.97228897,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619675665,12.2655326,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1763619678475,1.31249664,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1763619678683,3.84250585,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619678979,4.53456699,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619679371,4.66652771,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619679569,7.96076937,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619679796,8.10246937,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619680201,7.96076937,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619688344,7.95956324,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619689936,7.65299619,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619690244,7.95953969,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619690532,7.79469619,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619690701,8.1012317,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619690901,7.9595317,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763619691545,4.60684682,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619691704,8.94710788,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619692242,9.07908427,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619693132,9.22078427,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619694135,9.52729237,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619694721,9.38559237,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619695436,9.52729237,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619697046,9.38559237,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619697852,9.52729237,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763619698369,0.405504,3034.8,3033.9,0.1829]
["bitfinex","ETHUSD",1763619698551,2.79381321,3034.1,3034.0,0.4684]
["bitfinex","ETHUSD",1763619698877,2.79925214,3034.1,3034.0,0.9502]
["bitfinex","ETHUSD",1763619699106,0.90699264,3034.0,3033.1,0.88783432]
["bitfinex","ETHUSD",1763619699375,3.70624478,3033.2,3033.1,0.1945]
["bitfinex","ETHUSD",1763619699576,4.01277388,3033.2,3033.1,0.1945]
["bitfinex","ETHUSD",1763619699870,4.60855127,3033.2,3032.8,0.4684]
["bitfinex","ETHUSD",1763619700077,0.3065291,3033.1,3032.8,0.4684]
["bitfinex","ETHUSD",1763619700558,0.1945,3033.2,3033.0,0.4818]
["bitfinex","ETHUSD",1763619700760,0.1945,3033.2,3033.1,1.1447]
["bitfinex","ETHUSD",1763619700964,2.79925214,3033.7,3033.1,1.1447]
["bitfinex","ETHUSD",1763619701163,0.99027712,3033.5,3033.1,0.1945]
["bitfinex","ETHUSD",1763619701363,0.90699264,3033.3,3033.2,0.4684]
["bitfinex","ETHUSD",1763619701657,1.21298852,3033.3,3033.2,0.9502]
["bitfinex","ETHUSD",1763619702450,1.21298852,3033.3,3033.2,0.1818]
["bitfinex","ETHUSD",1763619703032,4.50972804,3033.3,3033.2,0.1818]
["bitfinex","ETHUSD",1763619703234,12.37009554,3033.3,3032.8,0.4684]
["bitfinex","ETHUSD",1763619703455,2.79925214,3033.0,3032.8,0.4684]
["bitfinex","ETHUSD",1763619703783,1.21288501,3032.9,3032.5,0.00172529]
["bitfinex","ETHUSD",1763619704067,3.70624478,3032.6,3032.5,0.47012529]
["bitfinex","ETHUSD",1763619704436,3.70624478,3032.6,3032.5,0.95192529]
["bitfinex","ETHUSD",1763619705282,7.00374527,3032.6,3032.5,0.95192529]
["bitfinex","ETHUSD",1763619705944,7.00374527,3032.6,3032.5,0.95292529]
["bitfinex","ETHUSD",1763619706408,7.9535914,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619706561,8.70064749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619706760,8.25894749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619707097,8.25894749,3032.6,3032.5,0.48452529]
["bitfinex","ETHUSD",1763619708355,8.25894749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619708565,8.36624749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619709067,8.25894749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619709268,8.25894749,3032.6,3032.5,0.48452529]
["bitfinex","ETHUSD",1763619709676,8.36624749,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619710283,5.45969535,3032.6,3032.5,0.48452529]
["bitfinex","ETHUSD",1763619710507,4.67289313,3032.6,3032.5,0.95292529]
["bitfinex","ETHUSD",1763619712509,4.20449313,3032.6,3032.5,0.95292529]
["bitfinex","ETHUSD",1763619713005,3.29750049,3032.6,3032.5,0.95292529]
["bitfinex","ETHUSD",1763619713187,4.20449313,3032.6,3032.5,0.95292529]
["bitfinex","ETHUSD",1763619713713,4.20449313,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619713714,4.64619313,3032.6,3032.5,0.00272529]
["bitfinex","ETHUSD",1763619713873,0.1073,3032.2,3031.5,0.4684]
["bitfinex","ETHUSD",1763619714082,0.1073,3032.2,3031.0,0.1945]
["bitfinex","ETHUSD",1763619714083,0.90699264,3031.5,3031.0,0.1945]
["bitfinex","ETHUSD",1763619714614,0.90699264,3031.5,3031.4,0.4818]
["bitfinex","ETHUSD",1763619714615,1.10149264,3031.5,3031.4,0.4818]
["bitfinex","ETHUSD",1763619715000,1.10149264,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763619715317,2.99375214,3031.5,3031.4,0.4818]
["bitfinex","ETHUSD",1763619715484,2.99375214,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763619716285,6.29244915,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763619716497,4.40018965,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763619716698,4.40018965,3031.5,3031.4,0.4818]
["bitfinex","ETHUSD",1763619716899,0.90699264,3031.4,3031.0,0.3055]
["bitfinex","ETHUSD",1763619717218,0.90699264,3031.4,3030.0,0.1945]
["bitfinex","ETHUSD",1763619717219,2.00675101,3031.4,3030.5,0.1945]
["bitfinex","ETHUSD",1763619717520,2.00675101,3031.4,3030.6,0.4684]
["bitfinex","ETHUSD",1763619717521,0.3049157,3031.3,3030.6,0.4684]
["bitfinex","ETHUSD",1763619717912,0.90699264,3031.4,3031.2,0.6763]
["bitfinex","ETHUSD",1763619718217,0.90699264,3031.4,3031.3,0.4818]
["bitfinex","ETHUSD",1763619718423,4.51075838,3031.4,3031.3,0.9502]
["bitfinex","ETHUSD",1763619719024,4.20579847,3031.4,3031.3,0.78768]
["bitfinex","ETHUSD",1763619719321,0.111,3032.8,3031.3,0.78768]
["bitfinex","ETHUSD",1763619719322,3.29826181,3031.9,3031.3,0.78768]
["bitfinex","ETHUSD",1763619719522,9.89478543,3031.9,3031.4,0.9502]
["bitfinex","ETHUSD",1763619719722,9.89478543,3031.9,3031.2,0.1945]
["bitfinex","ETHUSD",1763619719723,0.90699264,3031.6,3031.2,0.6629]
["bitfinex","ETHUSD",1763619720222,0.90699264,3031.6,3031.5,0.4818]
["bitfinex","ETHUSD",1763619720415,4.20558084,3031.6,3031.5,0.4818]
["bitfinex","ETHUSD",1763619720585,4.20558084,3031.6,3031.5,0.9502]
["bitfinex","ETHUSD",1763619720787,4.20558084,3031.6,3031.2,0.1945]
["bitfinex","ETHUSD",1763619720788,10.80275724,3031.6,3031.2,0.1945]
["bitfinex","ETHUSD",1763619721107,1.38559978,3031.5,3030.9,0.4684]
["bitfinex","ETHUSD",1763619721426,1.38559978,3031.5,3030.7,0.111]
["bitfinex","ETHUSD",1763619721427,0.30530104,3031.4,3030.8,0.4684]
["bitfinex","ETHUSD",1763619721625,0.30530104,3031.4,3030.5,0.6629]
["bitfinex","ETHUSD",1763619721811,0.90699264,3031.1,3030.5,0.6629]
["bitfinex","ETHUSD",1763619722011,0.90699264,3031.1,3030.5,0.1945]
["bitfinex","ETHUSD",1763619722211,0.90699264,3031.1,3030.6,0.4684]
["bitfinex","ETHUSD",1763619722401,0.90699264,3030.9,3030.6,0.4684]
["bitfinex","ETHUSD",1763619722727,0.90699264,3030.9,3030.8,0.4818]
["bitfinex","ETHUSD",1763619723022,0.90699264,3030.9,3030.8,0.9502]
["bitfinex","ETHUSD",1763619724224,3.29924117,3031.0,3030.8,0.9502]
["bitfinex","ETHUSD",1763619724414,6.59817351,3031.2,3030.9,0.9502]
["bitfinex","ETHUSD",1763619724723,0.90699264,3031.3,3031.2,0.6763]
["bitfinex","ETHUSD",1763619724724,3.29895707,3031.3,3031.2,0.6763]
["bitfinex","ETHUSD",1763619724889,3.29895707,3031.3,3031.2,1.1447]
["bitfinex","ETHUSD",1763619726529,3.2985882,3031.6,3031.2,1.2557]
["bitfinex","ETHUSD",1763619726693,3.29778685,3032.4,3032.0,0.4818]
["bitfinex","ETHUSD",1763619726894,3.29778685,3032.4,3032.3,0.5763]
["bitfinex","ETHUSD",1763619727130,3.6036864,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619727428,4.51067904,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619727627,3.6036864,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619727930,4.51067904,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619728100,3.6036864,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619728432,4.51067904,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619730628,0.30589955,3032.4,3032.3,1.0447]
["bitfinex","ETHUSD",1763619730841,3.29764801,3032.5,3032.3,1.0447]
["bitfinex","ETHUSD",1763619730999,3.29764801,3032.5,3032.4,0.975]
["bitfinex","ETHUSD",1763619731212,3.60443059,3032.5,3032.4,0.975]
["bitfinex","ETHUSD",1763619732556,3.60439181,3032.5,3032.4,0.975]
["bitfinex","ETHUSD",1763619732712,3.29760923,3032.5,3032.4,1.68372169]
["bitfinex","ETHUSD",1763619733212,4.20460187,3032.5,3032.4,0.975]
["bitfinex","ETHUSD",1763619733414,4.51159166,3032.5,3032.4,0.975]
["bitfinex","ETHUSD",1763619734313,4.51159166,3032.5,3032.2,0.111]
["bitfinex","ETHUSD",1763619734314,0.90699264,3032.4,3032.2,0.111]
["bitfinex","ETHUSD",1763619734640,4.20481937,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763619735023,4.20481937,3032.3,3032.2,0.6049]
["bitfinex","ETHUSD",1763619735222,3.29782673,3032.3,3032.2,1.086]
["bitfinex","ETHUSD",1763619735407,3.29782673,3032.3,3032.2,1.79479173]
["bitfinex","ETHUSD",1763619735615,3.29782673,3032.3,3032.2,1.9930909]
["bitfinex","ETHUSD",1763619736229,4.20475961,3032.4,3032.2,1.9930909]
["bitfinex","ETHUSD",1763619736431,4.20475961,3032.4,3032.3,0.975]
["bitfinex","ETHUSD",1763619736943,4.20475961,3032.4,3032.3,0.4939]
["bitfinex","ETHUSD",1763619737264,4.51184208,3032.4,3032.3,0.4939]
["bitfinex","ETHUSD",1763619737468,8.59055609,3032.4,3032.2,0.111]
["bitfinex","ETHUSD",1763619737652,0.30708247,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763619738163,0.30708247,3032.3,3032.2,0.6049]
["bitfinex","ETHUSD",1763619738631,3.6049092,3032.3,3032.2,0.6049]
["bitfinex","ETHUSD",1763619741142,3.6049092,3032.3,3032.2,1.086]
["bitfinex","ETHUSD",1763619742050,4.51190184,3032.3,3032.2,1.086]
["bitfinex","ETHUSD",1763619742405,4.20481937,3032.3,3032.2,1.086]
["bitfinex","ETHUSD",1763619743874,3.29698951,3033.1,3032.2,1.086]
["bitfinex","ETHUSD",1763619744167,0.002,3032.4,3032.3,0.975]
["bitfinex","ETHUSD",1763619751669,0.002,3032.4,3032.3,1.6843647]
["bitfinex","ETHUSD",1763619752486,0.002,3032.4,3032.3,1.68486196]
["bitfinex","ETHUSD",1763619753104,0.90899264,3032.4,3032.3,0.975]
["bitfinex","ETHUSD",1763619753280,1.14509264,3032.4,3032.2,0.111]
["bitfinex","ETHUSD",1763619753486,1.89551375,3032.4,3032.2,0.111]
["bitfinex","ETHUSD",1763619754511,4.20481937,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763619755011,4.20481937,3032.3,3032.2,0.5866]
["bitfinex","ETHUSD",1763619755308,4.51288647,3032.3,3032.2,1.29804914]
["bitfinex","ETHUSD",1763619755511,4.20481937,3032.3,3032.2,1.78994914]
["bitfinex","ETHUSD",1763619756308,4.51316171,3032.3,3032.2,1.78994914]
["bitfinex","ETHUSD",1763619756699,4.51316171,3032.3,3032.2,0.82244914]
["bitfinex","ETHUSD",1763619757007,4.51316171,3032.3,3032.2,1.29804914]
["bitfinex","ETHUSD",1763619757518,4.51316171,3032.3,3032.2,5.57994914]
["bitfinex","ETHUSD",1763619758576,4.51316171,3032.3,3032.2,5.08804914]
["bitfinex","ETHUSD",1763619759610,4.98706171,3032.3,3032.2,4.61244914]
["bitfinex","ETHUSD",1763619760705,5.81574001,3032.3,3032.2,4.61244914]
["bitfinex","ETHUSD",1763619761345,4.98706171,3032.3,3032.2,4.61244914]
["bitfinex","ETHUSD",1763619762512,4.98706171,3032.3,3032.2,5.09164914]
["bitfinex","ETHUSD",1763619762513,4.51316171,3032.3,3032.2,5.09164914]
["bitfinex","ETHUSD",1763619762714,4.51319325,3032.3,3032.2,5.09164914]
["bitfinex","ETHUSD",1763619763025,4.51519325,3032.3,3032.2,5.09164914]
["bitfinex","ETHUSD",1763619763235,4.51519325,3032.3,3032.1,0.1857]
["bitfinex","ETHUSD",1763619763236,0.90699264,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619763557,1.94519216,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619763931,2.05619216,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619764662,2.46169616,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619764858,7.59277321,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619765637,7.59228772,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619767339,7.48128772,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619767538,7.59228772,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619767940,7.07578372,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619768616,6.81978372,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619768819,7.07558372,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619769651,7.07513767,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619770522,7.18613767,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619770721,7.59164167,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763619775057,0.405504,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1763619775243,4.91407082,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619775453,5.4546388,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619775622,5.9487388,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619776271,9.24700061,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619776446,10.58513054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619780577,9.85783054,3031.9,3031.8,0.4802]
["bitfinex","ETHUSD",1763619780774,10.09103054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619781648,10.58513054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619781871,10.09103054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619782571,10.58513054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619782753,5.85075236,3031.9,3031.8,0.945]
["bitfinex","ETHUSD",1763619782947,4.51262243,3031.9,3031.8,0.945]
["bitfinex","ETHUSD",1763619783274,4.74582243,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619783451,4.51262243,3031.9,3031.8,0.4802]
["bitfinex","ETHUSD",1763619783779,4.51262243,3031.9,3031.8,0.945]
["bitfinex","ETHUSD",1763619786374,4.51262243,3031.9,3031.8,0.4802]
["bitfinex","ETHUSD",1763619786887,4.51262243,3031.9,3031.8,0.945]
["bitfinex","ETHUSD",1763619788095,3.60562979,3031.9,3031.8,0.945]
["bitfinex","ETHUSD",1763619788262,4.51262243,3031.9,3031.8,0.4802]
["bitfinex","ETHUSD",1763619788461,4.51262243,3031.9,3031.8,0.9676]
["bitfinex","ETHUSD",1763619789291,5.5353002,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619789660,6.0210002,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619790499,6.4265042,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619790662,10.54458238,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763619793788,10.54458238,3031.9,3030.5,0.4874]
["bitfinex","ETHUSD",1763619793789,1.31249664,3031.8,3030.5,0.4874]
["bitfinex","ETHUSD",1763619794112,0.90699264,3031.0,3030.5,0.4874]
["bitfinex","ETHUSD",1763619794418,0.30801343,3030.9,3030.5,0.4874]
["bitfinex","ETHUSD",1763619794911,4.51435609,3030.9,3030.8,0.4805]
["bitfinex","ETHUSD",1763619795384,4.51435609,3030.9,3030.8,0.9679]
["bitfinex","ETHUSD",1763619797824,3.60736345,3030.9,3030.8,0.9679]
["bitfinex","ETHUSD",1763619798222,4.51435609,3030.9,3030.8,0.9679]
["bitfinex","ETHUSD",1763619798386,4.51435609,3030.9,3030.0,1.07560159]
["bitfinex","ETHUSD",1763619798387,15.03956212,3030.9,3030.1,0.4874]
["bitfinex","ETHUSD",1763619798727,0.90699264,3030.7,3030.1,0.4874]
["bitfinex","ETHUSD",1763619798908,2.80580563,3030.3,3030.1,0.4874]
["bitfinex","ETHUSD",1763619799099,3.3001122,3030.2,3030.1,0.4874]
["bitfinex","ETHUSD",1763619799502,3.3001122,3030.2,3030.1,0.9679]
["bitfinex","ETHUSD",1763619800985,0.90699264,3030.4,3030.1,0.9679]
["bitfinex","ETHUSD",1763619801181,0.30761299,3030.3,3030.2,0.4874]
["bitfinex","ETHUSD",1763619801788,0.30761299,3030.3,3030.2,0.9679]
["bitfinex","ETHUSD",1763619802886,0.30761299,3030.3,3030.0,0.1955]
["bitfinex","ETHUSD",1763619803090,3.3001122,3030.2,3030.1,0.4874]
["bitfinex","ETHUSD",1763619803285,4.51471783,3030.2,3030.1,0.4874]
["bitfinex","ETHUSD",1763619803502,4.51471783,3030.2,3030.1,0.9679]
["bitfinex","ETHUSD",1763619809205,4.51471783,3030.2,3030.1,0.4805]
["bitfinex","ETHUSD",1763619810126,4.51471783,3030.2,3030.1,0.9477]
["bitfinex","ETHUSD",1763619811221,0.90699264,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619811421,1.21382821,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619811722,2.57810598,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619812297,2.57800811,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619813300,5.87822922,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619813705,6.86963538,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619815139,10.4097906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619815723,10.8815906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619816435,10.4097906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619818725,6.28643538,3030.1,3030.0,0.4996]
["bitfinex","ETHUSD",1763619819120,10.4264906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619819323,11.3982946,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619820799,10.1936536,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619821222,10.0826536,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619821442,10.1936536,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619821641,9.0937496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763619821830,8.31267183,3030.1,3030.0,0.4996]
["bitfinex","ETHUSD",1763619822151,3.60695881,3030.1,3030.0,0.9826]
["bitfinex","ETHUSD",1763619822320,4.51395145,3030.1,3030.0,0.9826]
["bitfinex","ETHUSD",1763619822519,3.60695881,3030.1,3030.0,1.47096]
["bitfinex","ETHUSD",1763619822715,3.60710884,3030.1,3030.0,1.47096]
["bitfinex","ETHUSD",1763619822930,3.60710884,3030.1,3029.1,0.88110159]
["bitfinex","ETHUSD",1763619822931,14.42187417,3030.1,3029.1,0.88110159]
["bitfinex","ETHUSD",1763619823130,1.66808037,3030.0,3029.2,0.483]
["bitfinex","ETHUSD",1763619823316,0.90699264,3029.7,3029.2,0.483]
["bitfinex","ETHUSD",1763619823522,0.30688773,3029.6,3029.2,0.483]
["bitfinex","ETHUSD",1763619823721,0.30688773,3029.6,3029.3,0.112]
["bitfinex","ETHUSD",1763619823923,0.30688773,3029.6,3029.5,0.4986]
["bitfinex","ETHUSD",1763619824323,0.30688773,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619825350,3.6076535,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619825554,4.51464614,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619827256,4.20775841,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619827436,0.90699264,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619827632,4.20775841,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619828235,4.20775841,3029.6,3029.5,0.4986]
["bitfinex","ETHUSD",1763619828236,4.51472178,3029.6,3029.5,0.4986]
["bitfinex","ETHUSD",1763619828754,4.51472178,3029.6,3029.5,0.9816]
["bitfinex","ETHUSD",1763619829133,4.51472178,3029.6,3029.5,0.4986]
["bitfinex","ETHUSD",1763619832744,8.70632568,3029.6,3029.3,0.112]
["bitfinex","ETHUSD",1763619832940,0.30696337,3029.5,3029.3,0.112]
["bitfinex","ETHUSD",1763619833436,0.30696337,3029.5,3029.4,0.4986]
["bitfinex","ETHUSD",1763619833865,3.6078381,3029.5,3029.4,0.4986]
["bitfinex","ETHUSD",1763619834561,3.6078381,3029.5,3029.4,0.9816]
["bitfinex","ETHUSD",1763619836036,3.60822045,3029.5,3029.4,0.9816]
["bitfinex","ETHUSD",1763619836637,0.30734572,3029.5,3029.4,4.7716]
["bitfinex","ETHUSD",1763619836877,3.75838551,3030.5,3029.4,5.25996]
["bitfinex","ETHUSD",1763619837169,1.214409,3030.4,3029.5,0.483]
["bitfinex","ETHUSD",1763619837362,0.30741636,3030.3,3029.5,0.483]
["bitfinex","ETHUSD",1763619837565,0.30741636,3030.2,3029.5,0.483]
["bitfinex","ETHUSD",1763619837779,0.30745897,3030.1,3029.5,0.483]
["bitfinex","ETHUSD",1763619837938,0.90699264,3029.8,3029.5,0.483]
["bitfinex","ETHUSD",1763619838142,0.30745897,3029.7,3029.5,0.483]
["bitfinex","ETHUSD",1763619838541,0.30745897,3029.7,3029.6,0.4986]
["bitfinex","ETHUSD",1763619838961,0.30745897,3029.7,3029.6,0.9816]
["bitfinex","ETHUSD",1763619839989,3.6081158,3029.7,3029.4,3.79]
["bitfinex","ETHUSD",1763619840140,4.20764947,3029.7,3029.6,0.4986]
["bitfinex","ETHUSD",1763619840345,4.5152511,3029.7,3029.6,0.4986]
["bitfinex","ETHUSD",1763619841168,4.5152511,3029.7,3029.4,3.79]
["bitfinex","ETHUSD",1763619841169,0.90699264,3029.6,3029.4,3.79]
["bitfinex","ETHUSD",1763619841374,0.30760163,3029.5,3029.4,3.79]
["bitfinex","ETHUSD",1763619841752,0.30760163,3029.5,3029.4,4.2886]
["bitfinex","ETHUSD",1763619842346,4.515469,3029.5,3029.4,4.2886]
["bitfinex","ETHUSD",1763619845845,4.51553052,3029.5,3029.4,4.2886]
["bitfinex","ETHUSD",1763619846046,4.51553052,3029.5,3029.4,4.7716]
["bitfinex","ETHUSD",1763619850179,4.51553052,3029.5,3029.4,4.2886]
["bitfinex","ETHUSD",1763619850349,4.51553052,3029.5,3029.4,4.7565]
["bitfinex","ETHUSD",1763619852968,4.51553052,3029.5,3029.4,5.24345]
["bitfinex","ETHUSD",1763619853479,4.20764947,3029.7,3029.4,5.24345]
["bitfinex","ETHUSD",1763619853687,0.30783069,3029.6,3029.4,4.27695]
["bitfinex","ETHUSD",1763619853988,0.30783069,3029.6,3029.5,0.4679]
["bitfinex","ETHUSD",1763619854187,0.30783069,3029.6,3029.5,1.427785]
["bitfinex","ETHUSD",1763619854986,0.30783069,3029.6,3029.5,0.959885]
["bitfinex","ETHUSD",1763619855152,0.90699264,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763619855347,4.51580702,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763619855903,4.51580702,3029.4,3029.3,0.4751]
["bitfinex","ETHUSD",1763619856104,4.51580702,3029.4,3029.3,0.943]
["bitfinex","ETHUSD",1763619856391,4.51575216,3029.4,3029.3,0.943]
["bitfinex","ETHUSD",1763619858086,3.60875952,3029.4,3029.3,0.943]
["bitfinex","ETHUSD",1763619858293,0.90699264,3029.6,3029.3,0.943]
["bitfinex","ETHUSD",1763619858453,0.90699264,3029.6,3029.5,0.4741]
["bitfinex","ETHUSD",1763619858790,0.90699264,3029.6,3029.5,0.5861]
["bitfinex","ETHUSD",1763619858791,4.51554114,3029.6,3029.5,0.5861]
["bitfinex","ETHUSD",1763619858954,4.51554114,3029.6,3029.5,1.054]
["bitfinex","ETHUSD",1763619861291,3.6085485,3029.6,3029.5,1.054]
["bitfinex","ETHUSD",1763619868311,3.30076577,3029.6,3029.5,1.054]
["bitfinex","ETHUSD",1763619868516,3.60820442,3029.6,3029.5,1.054]
["bitfinex","ETHUSD",1763619868698,4.08590442,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619869005,4.08589502,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619869700,3.60819502,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619869880,4.08209502,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619870709,3.60819502,3029.6,3029.5,0.5815]
["bitfinex","ETHUSD",1763619870913,3.60819502,3029.6,3029.5,1.0323]
["bitfinex","ETHUSD",1763619873682,3.60807549,3029.6,3029.5,0.5815]
["bitfinex","ETHUSD",1763619874510,3.60807549,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619874511,5.77014326,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763619876579,5.77014326,3029.6,3029.5,0.113]
["bitfinex","ETHUSD",1763619878716,5.76999735,3029.6,3029.5,0.113]
["bitfinex","ETHUSD",1763619880784,8.57734418,3029.6,3029.5,0.113]
["bitfinex","ETHUSD",1763619882697,8.57734418,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763619882935,0.405504,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763619883096,2.80860015,3028.4,3027.7,4.68141378]
["bitfinex","ETHUSD",1763619883298,2.80860015,3028.4,3027.8,0.5642]
["bitfinex","ETHUSD",1763619883299,0.30716381,3028.3,3027.8,0.5642]
["bitfinex","ETHUSD",1763619883503,0.90699264,3028.2,3027.9,0.4532]
["bitfinex","ETHUSD",1763619883704,0.90699264,3028.6,3028.2,0.6683]
["bitfinex","ETHUSD",1763619884008,0.30644466,3028.5,3028.3,0.111]
["bitfinex","ETHUSD",1763619884220,0.90699264,3028.5,3028.3,0.111]
["bitfinex","ETHUSD",1763619884422,0.30644466,3028.4,3028.3,0.111]
["bitfinex","ETHUSD",1763619884799,3.60834003,3028.4,3028.3,0.5888]
["bitfinex","ETHUSD",1763619885002,0.30626633,3028.4,3028.3,0.5888]
["bitfinex","ETHUSD",1763619885301,7.50983186,3029.0,3028.3,1.042]
["bitfinex","ETHUSD",1763619885498,0.30626633,3028.9,3028.4,0.4532]
["bitfinex","ETHUSD",1763619886331,0.90699264,3028.8,3028.4,0.4532]
["bitfinex","ETHUSD",1763619886739,4.20863025,3028.8,3028.7,0.4778]
["bitfinex","ETHUSD",1763619887710,4.20863025,3028.8,3028.7,0.931]
["bitfinex","ETHUSD",1763619889341,4.20863025,3028.8,3028.3,0.5642]
["bitfinex","ETHUSD",1763619889546,7.51026786,3028.8,3028.3,0.5642]
["bitfinex","ETHUSD",1763619890211,4.20863025,3028.8,3028.7,0.4778]
["bitfinex","ETHUSD",1763619890914,10.31886801,3028.8,3028.3,0.5642]
["bitfinex","ETHUSD",1763619891543,7.51026786,3028.8,3028.3,0.5642]
["bitfinex","ETHUSD",1763619892147,0.4766,3029.8,3028.7,0.4778]
["bitfinex","ETHUSD",1763619892356,0.90699264,3029.3,3028.9,0.4778]
["bitfinex","ETHUSD",1763619892540,0.30611998,3029.2,3028.9,0.4778]
["bitfinex","ETHUSD",1763619892740,0.30611998,3029.2,3028.8,0.112]
["bitfinex","ETHUSD",1763619892741,6.60196995,3029.4,3029.1,0.4778]
["bitfinex","ETHUSD",1763619892916,6.60196995,3029.4,3029.2,0.112]
["bitfinex","ETHUSD",1763619893317,0.0726,3029.3,3029.2,0.112]
["bitfinex","ETHUSD",1763619893551,3.78819279,3029.3,3029.2,0.112]
["bitfinex","ETHUSD",1763619893849,4.09434919,3029.3,3029.2,0.112]
["bitfinex","ETHUSD",1763619895052,6.60262124,3029.1,3028.4,0.79048002]
["bitfinex","ETHUSD",1763619895254,3.30131062,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1763619895452,3.30131062,3029.1,3029.0,0.4778]
["bitfinex","ETHUSD",1763619895453,4.20830326,3029.1,3029.0,0.4778]
["bitfinex","ETHUSD",1763619895620,4.20830326,3029.1,3029.0,0.5888]
["bitfinex","ETHUSD",1763619895821,4.20830326,3029.1,3029.0,1.042]
["bitfinex","ETHUSD",1763619896467,0.90699264,3029.1,3029.0,1.042]
["bitfinex","ETHUSD",1763619897270,4.20830326,3029.1,3029.0,1.042]
["bitfinex","ETHUSD",1763619898752,0.90699264,3029.1,3029.0,1.042]
["bitfinex","ETHUSD",1763619899065,4.20830326,3029.1,3029.0,1.042]
["bitfinex","ETHUSD",1763619899248,4.20830326,3029.1,3029.0,0.5888]
["bitfinex","ETHUSD",1763619899564,7.39588448,3029.1,3029.0,0.111]
["bitfinex","ETHUSD",1763619899741,7.86848448,3029.1,3029.0,0.111]
["bitfinex","ETHUSD",1763619900161,5.05988433,3029.1,3029.0,0.111]
["bitfinex","ETHUSD",1763619900334,11.1697951,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1763619900529,3.88819279,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619900751,5.27429337,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619901271,5.75089337,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619901559,9.05242197,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619902862,4.51490231,3028.9,3028.8,0.932]
["bitfinex","ETHUSD",1763619903174,0.30638107,3028.9,3028.8,0.932]
["bitfinex","ETHUSD",1763619903468,0.90699264,3029.0,3028.8,0.932]
["bitfinex","ETHUSD",1763619903676,0.90699264,3029.0,3028.9,0.931]
["bitfinex","ETHUSD",1763619903972,1.21363522,3029.0,3028.9,0.931]
["bitfinex","ETHUSD",1763619904270,1.21363522,3029.0,3028.9,0.4778]
["bitfinex","ETHUSD",1763619905070,1.21363522,3029.0,3028.9,0.931]
["bitfinex","ETHUSD",1763619905447,4.51505483,3029.0,3028.9,0.4778]
["bitfinex","ETHUSD",1763619905767,12.23287402,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1763619905968,4.90914211,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619907236,1.69503796,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619907437,4.51996656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619907677,4.99656656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619907876,6.10722519,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619908259,11.72442549,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619908436,12.12992949,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619911267,8.84002934,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619911472,0.30674532,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619911675,0.30674532,3028.9,3028.8,0.466]
["bitfinex","ETHUSD",1763619911880,4.51526656,3028.9,3028.8,0.466]
["bitfinex","ETHUSD",1763619912567,4.51526656,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619913168,4.51526656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619913562,4.51526656,3028.9,3028.8,0.466]
["bitfinex","ETHUSD",1763619914162,4.51526656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619914573,4.57646656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619915261,5.69439508,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619915779,6.17829508,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619917694,10.19402573,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619918485,10.59952973,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619922891,6.09989908,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619923089,5.69439508,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1763619923308,4.51526656,3028.9,3028.8,0.466]
["bitfinex","ETHUSD",1763619923474,3.60827392,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619924470,4.51526656,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619925087,4.51526656,3028.9,3028.8,0.466]
["bitfinex","ETHUSD",1763619925294,4.51526656,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619926371,1.21373796,3028.9,3028.8,0.9333]
["bitfinex","ETHUSD",1763619926787,0.002,3029.3,3028.8,0.9333]
["bitfinex","ETHUSD",1763619926987,3.30124011,3029.2,3029.1,0.1945]
["bitfinex","ETHUSD",1763619927168,1.21378724,3029.2,3029.1,0.1945]
["bitfinex","ETHUSD",1763619927373,0.3067946,3029.2,3029.1,1.1121]
["bitfinex","ETHUSD",1763619927572,0.002,3029.3,3029.1,1.1121]
["bitfinex","ETHUSD",1763619927774,0.002,3029.3,3029.2,0.9176]
["bitfinex","ETHUSD",1763619929095,0.002,3029.3,3029.2,0.4656]
["bitfinex","ETHUSD",1763619929422,0.002,3029.3,3029.2,0.9176]
["bitfinex","ETHUSD",1763619930987,0.002,3029.3,3029.2,0.4656]
["bitfinex","ETHUSD",1763619931378,0.002,3029.3,3029.2,0.9176]
["bitfinex","ETHUSD",1763619934840,0.002,3029.3,3029.2,1.35893467]
["bitfinex","ETHUSD",1763619936093,0.002,3029.3,3029.2,0.4656]
["bitfinex","ETHUSD",1763619936536,0.002,3029.3,3029.2,0.9176]
["bitfinex","ETHUSD",1763619937104,0.002,3029.3,3029.2,0.4656]
["bitfinex","ETHUSD",1763619938304,0.002,3029.3,3029.2,0.9582]
["bitfinex","ETHUSD",1763619938705,0.002,3029.3,3029.2,4.7482]
["bitfinex","ETHUSD",1763619939519,0.002,3029.3,3029.2,3.79]
["bitfinex","ETHUSD",1763619939923,0.1006,3029.3,3029.2,3.79]
["bitfinex","ETHUSD",1763619940133,0.002,3029.3,3029.2,3.79]
["bitfinex","ETHUSD",1763619940443,0.002,3029.3,3029.2,4.2642]
["bitfinex","ETHUSD",1763619940817,0.002,3029.3,3029.2,4.7568]
["bitfinex","ETHUSD",1763619941558,0.002,3029.3,3029.2,1.47272]
["bitfinex","ETHUSD",1763619941858,0.002,3029.3,3029.2,0.9668]
["bitfinex","ETHUSD",1763619951584,0.002,3029.3,3029.1,0.113]
["bitfinex","ETHUSD",1763619951585,4.5674011,3029.3,3029.1,0.113]
["bitfinex","ETHUSD",1763619951784,0.30653268,3029.2,3029.1,0.113]
["bitfinex","ETHUSD",1763619952090,0.002,3029.3,3029.2,0.4765]
["bitfinex","ETHUSD",1763619952457,0.002,3029.3,3029.2,0.9271]
["bitfinex","ETHUSD",1763619953682,0.30875148,3029.3,3029.2,0.9271]
["bitfinex","ETHUSD",1763619956019,3.60984414,3029.3,3029.2,0.4765]
["bitfinex","ETHUSD",1763619958411,7.67231975,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1763619958623,4.4955199,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763619958777,4.5697199,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763619959800,7.87092153,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763619960197,4.99004575,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763619960508,4.51494575,3029.2,3029.1,0.4775]
["bitfinex","ETHUSD",1763619961076,1.21374412,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619961318,0.30675148,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619961497,4.20819427,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619961709,1.21374412,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619963395,4.51494575,3029.2,3029.1,0.6634]
["bitfinex","ETHUSD",1763619963592,4.51494575,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619963791,1.21374412,3029.2,3029.1,1.114]
["bitfinex","ETHUSD",1763619964916,0.002,3029.3,3029.1,8.416952]
["bitfinex","ETHUSD",1763619965230,0.002,3029.3,3029.2,1.81851378]
["bitfinex","ETHUSD",1763619965909,0.002,3029.3,3029.2,0.9271]
["bitfinex","ETHUSD",1763619966106,3.30309266,3029.3,3029.2,0.4765]
["bitfinex","ETHUSD",1763619966283,3.61048415,3029.3,3029.2,0.4765]
["bitfinex","ETHUSD",1763619966724,7.40937681,3029.3,3029.1,3.791]
["bitfinex","ETHUSD",1763619966925,0.30739149,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619967713,0.85679149,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619967881,0.80069149,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619968081,0.85679149,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619968283,5.06498576,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619968484,5.9019936,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619968982,5.8458936,3029.2,3029.1,3.791]
["bitfinex","ETHUSD",1763619970615,4.51558576,3029.2,3029.1,4.2449]
["bitfinex","ETHUSD",1763619971295,4.51558576,3029.2,3029.1,4.7063]
["bitfinex","ETHUSD",1763619971499,0.30739149,3029.2,3029.1,11.0397995]
["bitfinex","ETHUSD",1763619971720,0.002,3029.3,3029.1,10.91602543]
["bitfinex","ETHUSD",1763619971938,0.002,3029.3,3029.2,2.00700254]
["bitfinex","ETHUSD",1763619972312,0.002,3029.3,3029.2,5.30820417]
["bitfinex","ETHUSD",1763619972715,0.002,3029.4,3029.2,5.73914459]
["bitfinex","ETHUSD",1763619973031,0.002,3029.4,3029.3,2.80787535]
["bitfinex","ETHUSD",1763619974114,0.002,3029.4,3029.3,2.21296016]
["bitfinex","ETHUSD",1763619974313,0.002,3029.4,3029.3,3.40118519]
["bitfinex","ETHUSD",1763619975007,0.002,3029.4,3029.3,6.70227785]
["bitfinex","ETHUSD",1763619975609,0.002,3029.4,3029.3,5.92112169]
["bitfinex","ETHUSD",1763619975814,0.002,3029.4,3029.3,5.95413261]
["bitfinex","ETHUSD",1763619976250,0.002,3029.4,3029.3,7.73258324]
["bitfinex","ETHUSD",1763619976433,0.002,3029.4,3029.3,7.69957232]
["bitfinex","ETHUSD",1763619977964,0.002,3029.4,3029.3,16.76098432]
["bitfinex","ETHUSD",1763619978142,0.002,3029.7,3029.4,0.405504]
["bitfinex","ETHUSD",1763619978318,0.002,3029.7,3029.6,2.04388815]
["bitfinex","ETHUSD",1763619978713,0.002,3029.7,3029.6,0.9153]
["bitfinex","ETHUSD",1763619979131,0.002,3029.7,3029.6,4.21606577]
["bitfinex","ETHUSD",1763619979314,0.002,3029.7,3029.6,5.80605392]
["bitfinex","ETHUSD",1763619979649,0.002,3029.7,3029.6,4.62156977]
["bitfinex","ETHUSD",1763619979948,0.002,3029.7,3029.6,6.07942464]
["bitfinex","ETHUSD",1763619980253,0.002,3029.7,3029.6,7.26298746]
["bitfinex","ETHUSD",1763619981635,0.002,3029.7,3029.6,11.05298746]
["bitfinex","ETHUSD",1763619982045,0.002,3029.7,3029.6,9.86942464]
["bitfinex","ETHUSD",1763619982246,0.002,3029.7,3029.6,11.05227348]
["bitfinex","ETHUSD",1763619984828,0.002,3029.7,3029.6,18.53387048]
["bitfinex","ETHUSD",1763619985236,0.002,3029.7,3029.6,17.87689048]
["bitfinex","ETHUSD",1763619985531,0.002,3029.7,3029.6,17.60103428]
["bitfinex","ETHUSD",1763619985730,0.002,3029.7,3029.6,19.37776051]
["bitfinex","ETHUSD",1763619986121,0.002,3029.7,3029.6,12.95792928]
["bitfinex","ETHUSD",1763619986322,0.002,3029.7,3029.6,10.77641728]
["bitfinex","ETHUSD",1763619986521,0.002,3029.7,3029.6,11.95822854]
["bitfinex","ETHUSD",1763619987166,0.002,3029.7,3029.6,14.91420154]
["bitfinex","ETHUSD",1763619987580,0.002,3029.7,3029.6,18.39520154]
["bitfinex","ETHUSD",1763619988148,0.002,3030.4,3029.6,18.39520154]
["bitfinex","ETHUSD",1763619988149,0.002,3030.4,3030.2,3.784]
["bitfinex","ETHUSD",1763619988349,0.002,3030.4,3030.3,1.1414]
["bitfinex","ETHUSD",1763619988549,0.002,3030.4,3030.3,1.6111]
["bitfinex","ETHUSD",1763619989677,0.002,3030.4,3030.3,4.9111033]
["bitfinex","ETHUSD",1763619990549,0.271,3030.4,3030.3,3.7894033]
["bitfinex","ETHUSD",1763619991100,0.271,3030.4,3030.3,4.2552033]
["bitfinex","ETHUSD",1763619991101,0.002,3030.4,3030.3,4.2552033]
["bitfinex","ETHUSD",1763619991252,0.002,3030.4,3030.3,4.7249033]
["bitfinex","ETHUSD",1763619992385,1.37909264,3031.1,3030.6,3.782]
["bitfinex","ETHUSD",1763619992588,1.37909264,3031.1,3030.7,3.893]
["bitfinex","ETHUSD",1763619993097,0.269,3030.8,3030.7,3.893]
["bitfinex","ETHUSD",1763619993964,0.269,3030.8,3030.7,4.2823]
["bitfinex","ETHUSD",1763619994489,0.4701,3031.0,3030.7,4.2823]
["bitfinex","ETHUSD",1763619995789,3.30038771,3031.8,3030.9,0.4658]
["bitfinex","ETHUSD",1763619995989,0.4721,3031.6,3031.0,4.2478]
["bitfinex","ETHUSD",1763619996156,0.90699264,3031.5,3031.1,0.111]
["bitfinex","ETHUSD",1763619996550,0.2623,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619997091,0.7323,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619997454,0.2623,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619998272,4.03132348,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619998812,0.7323,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619999520,8.14515192,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763619999675,8.04801681,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620001011,5.24430254,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620001212,5.24430254,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620003019,1.94527906,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620003313,4.77430254,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620003815,5.24430254,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620005108,6.09862463,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620005286,5.24430254,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620006126,5.24630254,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620006733,4.3393099,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620006899,1.04028642,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620007102,3.8693099,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620007831,4.3393099,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620010546,0.57028642,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620010710,0.30798642,3031.2,3031.1,0.5707]
["bitfinex","ETHUSD",1763620011544,0.002,3031.2,3031.1,0.5707]
["bitfinex","ETHUSD",1763620012800,0.002,3031.2,3031.1,1.2547]
["bitfinex","ETHUSD",1763620013221,0.002,3031.2,3031.1,1.46878436]
["bitfinex","ETHUSD",1763620014950,0.002,3031.2,3031.1,0.97418436]
["bitfinex","ETHUSD",1763620015139,0.002,3031.2,3031.1,1.2547]
["bitfinex","ETHUSD",1763620015842,0.002,3031.2,3031.1,0.5707]
["bitfinex","ETHUSD",1763620016047,0.002,3031.2,3031.1,4.3527]
["bitfinex","ETHUSD",1763620016854,0.002,3031.2,3031.1,4.8473]
["bitfinex","ETHUSD",1763620021246,0.30933334,3031.2,3031.1,4.8473]
["bitfinex","ETHUSD",1763620021450,0.002,3031.2,3031.1,4.8473]
["bitfinex","ETHUSD",1763620021831,0.002,3031.2,3031.1,4.3527]
["bitfinex","ETHUSD",1763620022038,0.002,3031.2,3031.1,4.8473]
["bitfinex","ETHUSD",1763620022232,3.53759409,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620022553,0.30933334,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620022723,0.002,3031.2,3031.1,4.3527]
["bitfinex","ETHUSD",1763620022920,0.002,3031.2,3031.1,4.8473]
["bitfinex","ETHUSD",1763620023344,0.002,3031.2,3031.1,5.66196221]
["bitfinex","ETHUSD",1763620025254,0.002,3031.2,3031.1,8.96109453]
["bitfinex","ETHUSD",1763620025629,0.002,3031.2,3031.1,12.44209453]
["bitfinex","ETHUSD",1763620026517,0.002,3031.2,3031.1,8.96109453]
["bitfinex","ETHUSD",1763620026720,0.002,3031.2,3031.1,12.44209453]
["bitfinex","ETHUSD",1763620027222,0.002,3031.2,3031.1,10.1426193]
["bitfinex","ETHUSD",1763620027651,0.002,3031.2,3031.1,5.66196221]
["bitfinex","ETHUSD",1763620028057,0.002,3031.2,3031.1,6.05755421]
["bitfinex","ETHUSD",1763620028235,0.002,3031.2,3031.1,5.16736221]
["bitfinex","ETHUSD",1763620029249,0.002,3031.2,3031.1,5.61736221]
["bitfinex","ETHUSD",1763620030952,0.002,3031.2,3031.1,5.16736221]
["bitfinex","ETHUSD",1763620031141,0.2459,3031.2,3031.1,4.70766221]
["bitfinex","ETHUSD",1763620031339,6.83511757,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620031655,7.14236233,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620032744,6.65566233,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620033753,7.14236233,3031.2,3031.1,3.893]
["bitfinex","ETHUSD",1763620036746,7.14236233,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763620040282,0.90699264,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620040449,2.98879409,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620040657,0.74214476,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620041449,1.22894476,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620041654,0.74214476,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620042466,4.04149478,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620042654,4.52829478,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620044425,3.60603657,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620044726,3.60603142,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620045281,3.85563142,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620045704,3.85563142,3030.9,3030.8,3.893]
["bitfinex","ETHUSD",1763620046236,0.4529,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620046531,3.75225002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620046727,4.05887143,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620047134,3.75225002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620048116,3.29929283,3031.0,3030.8,0.6071]
["bitfinex","ETHUSD",1763620048322,3.29929283,3031.0,3030.8,1.04601]
["bitfinex","ETHUSD",1763620048727,0.002,3031.2,3030.8,1.04601]
["bitfinex","ETHUSD",1763620048902,0.30867674,3031.2,3030.8,1.53531]
["bitfinex","ETHUSD",1763620049115,0.30867674,3031.2,3030.8,1.04601]
["bitfinex","ETHUSD",1763620049308,0.2772,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620049814,0.30667674,3031.0,3030.8,0.111]
["bitfinex","ETHUSD",1763620050640,3.29935002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620051003,3.29935002,3030.9,3030.8,0.6071]
["bitfinex","ETHUSD",1763620051503,3.29935002,3030.9,3030.8,4.3891]
["bitfinex","ETHUSD",1763620052944,3.2992465,3031.0,3030.8,4.3891]
["bitfinex","ETHUSD",1763620053147,6.598493,3031.0,3030.8,4.3891]
["bitfinex","ETHUSD",1763620053441,0.002,3031.2,3030.9,0.9854]
["bitfinex","ETHUSD",1763620053648,3.60813529,3031.2,3031.0,0.4961]
["bitfinex","ETHUSD",1763620053849,0.30710636,3031.1,3030.9,0.4893]
["bitfinex","ETHUSD",1763620054828,3.6063463,3031.1,3030.8,3.893]
["bitfinex","ETHUSD",1763620055148,0.30714415,3031.0,3030.8,4.3823]
["bitfinex","ETHUSD",1763620055534,0.30714411,3031.0,3030.9,0.4961]
["bitfinex","ETHUSD",1763620056341,0.58434411,3031.0,3030.8,3.893]
["bitfinex","ETHUSD",1763620056512,0.30714411,3031.0,3030.8,3.893]
["bitfinex","ETHUSD",1763620057539,3.60638528,3031.0,3030.9,3.782]
["bitfinex","ETHUSD",1763620058074,3.60638528,3031.0,3030.9,4.2736]
["bitfinex","ETHUSD",1763620058851,3.60638528,3031.0,3030.9,3.782]
["bitfinex","ETHUSD",1763620060213,6.67107937,3031.0,3030.9,3.782]
["bitfinex","ETHUSD",1763620060456,7.14637937,3031.0,3030.9,3.782]
["bitfinex","ETHUSD",1763620060753,7.14637937,3031.0,3030.9,4.2736]
["bitfinex","ETHUSD",1763620060754,3.60638528,3031.0,3030.9,4.2736]
["bitfinex","ETHUSD",1763620061049,0.30714411,3031.0,3030.9,5.18406]
["bitfinex","ETHUSD",1763620061656,0.30714411,3031.0,3030.9,4.71206]
["bitfinex","ETHUSD",1763620061877,0.002,3031.2,3030.9,5.18406]
["bitfinex","ETHUSD",1763620061878,3.30103427,3031.2,3030.9,5.18406]
["bitfinex","ETHUSD",1763620062076,3.30103427,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1763620062077,0.002,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1763620062378,0.30967115,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1763620062678,0.002,3031.2,3031.1,1.482006]
["bitfinex","ETHUSD",1763620064178,0.002,3031.2,3031.1,1.010006]
["bitfinex","ETHUSD",1763620064380,0.002,3031.2,3031.1,1.482006]
["bitfinex","ETHUSD",1763620065184,0.002,3031.2,3031.1,2.372198]
["bitfinex","ETHUSD",1763620065689,0.002,3031.2,3031.1,8.76615718]
["bitfinex","ETHUSD",1763620065877,0.002,3031.2,3031.1,5.68813096]
["bitfinex","ETHUSD",1763620066993,0.002,3031.2,3031.1,12.37633423]
["bitfinex","ETHUSD",1763620067285,0.002,3031.2,3031.1,14.15494594]
["bitfinex","ETHUSD",1763620068463,0.002,3031.2,3031.1,12.37633423]
["bitfinex","ETHUSD",1763620069594,0.002,3031.2,3031.1,9.57463496]
["bitfinex","ETHUSD",1763620069757,0.002,3031.2,3031.1,12.37633423]
["bitfinex","ETHUSD",1763620070268,0.002,3031.2,3031.1,9.47013096]
["bitfinex","ETHUSD",1763620070451,0.002,3031.2,3031.1,10.35792754]
["bitfinex","ETHUSD",1763620070956,0.002,3031.2,3031.1,6.57592754]
["bitfinex","ETHUSD",1763620071385,0.002,3031.2,3031.1,6.10392754]
["bitfinex","ETHUSD",1763620071589,0.002,3031.2,3031.1,6.57592754]
["bitfinex","ETHUSD",1763620072556,0.002,3031.2,3031.1,5.68813096]
["bitfinex","ETHUSD",1763620074097,0.0979,3031.2,3031.0,3.782]
["bitfinex","ETHUSD",1763620074592,0.0979,3031.2,3031.0,7.08121995]
["bitfinex","ETHUSD",1763620074757,0.0979,3031.2,3031.0,3.782]
["bitfinex","ETHUSD",1763620074758,0.002,3031.2,3031.0,3.782]
["bitfinex","ETHUSD",1763620075358,0.002,3031.2,3030.9,3.73777166]
["bitfinex","ETHUSD",1763620075559,0.002,3031.2,3031.0,0.76202303]
["bitfinex","ETHUSD",1763620075961,0.002,3031.2,3031.1,3.782]
["bitfinex","ETHUSD",1763620077904,0.5716,3031.2,3031.1,3.782]
["bitfinex","ETHUSD",1763620078104,3.87062348,3031.2,3030.9,3.782]
["bitfinex","ETHUSD",1763620078306,3.30102348,3031.2,3030.9,3.782]
["bitfinex","ETHUSD",1763620078604,0.4736,3031.0,3030.9,3.782]
["bitfinex","ETHUSD",1763620079566,0.5734,3031.0,3030.8,0.111]
["bitfinex","ETHUSD",1763620079805,0.7587,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620080005,4.05805002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620080208,3.29913232,3031.1,3030.8,0.6026]
["bitfinex","ETHUSD",1763620080501,3.29913232,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620080502,6.59826464,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620081094,7.07576464,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620081280,3.29913232,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620081475,6.59826464,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620081716,0.0929,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620082173,3.39225002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620083305,0.002,3031.2,3030.8,0.6026]
["bitfinex","ETHUSD",1763620083506,0.4795,3031.2,3030.8,0.6026]
["bitfinex","ETHUSD",1763620084008,3.29913232,3031.1,3030.8,0.6026]
["bitfinex","ETHUSD",1763620084412,3.29913232,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620084614,0.002,3031.2,3030.8,0.111]
["bitfinex","ETHUSD",1763620084800,0.002,3031.2,3030.8,0.583]
["bitfinex","ETHUSD",1763620085001,0.002,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1763620085310,3.30102348,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1763620085478,3.39392348,3031.2,3030.8,0.111]
["bitfinex","ETHUSD",1763620085685,0.4736,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620085990,0.4736,3030.9,3030.8,3.893]
["bitfinex","ETHUSD",1763620086316,4.05805002,3030.9,3030.8,3.893]
["bitfinex","ETHUSD",1763620087235,0.6619,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620087395,0.4736,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763620088235,3.29929167,3031.0,3030.8,0.111]
["bitfinex","ETHUSD",1763620088533,3.29918402,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763620088738,3.30106558,3031.2,3030.8,0.111]
["bitfinex","ETHUSD",1763620088938,3.30106558,3031.2,3031.0,0.4966]
["bitfinex","ETHUSD",1763620090502,0.002,3031.2,3031.0,0.4966]
["bitfinex","ETHUSD",1763620091335,0.002,3031.2,3030.8,0.6017]
["bitfinex","ETHUSD",1763620091544,0.002,3031.1,3030.8,0.6017]
["bitfinex","ETHUSD",1763620091913,0.002,3031.1,3031.0,0.4966]
["bitfinex","ETHUSD",1763620092117,0.002,3031.1,3030.8,0.6017]
["bitfinex","ETHUSD",1763620094442,0.002,3031.1,3031.0,0.4966]
["bitfinex","ETHUSD",1763620094644,0.002,3031.1,3030.8,0.6017]
["bitfinex","ETHUSD",1763620094845,0.002,3031.1,3031.0,0.4966]
["bitfinex","ETHUSD",1763620095561,0.002,3031.1,3031.0,0.9873]
["bitfinex","ETHUSD",1763620095760,0.002,3031.1,3031.0,2.04048089]
["bitfinex","ETHUSD",1763620096829,0.002,3031.1,3031.0,5.33972206]
["bitfinex","ETHUSD",1763620097960,0.002,3031.1,3031.0,10.0102375]
["bitfinex","ETHUSD",1763620098860,0.002,3031.1,3031.0,13.78662795]
["bitfinex","ETHUSD",1763620099240,0.002,3031.1,3031.0,13.91869934]
["bitfinex","ETHUSD",1763620104079,0.002,3031.2,3031.0,17.21794051]
["bitfinex","ETHUSD",1763620104383,0.002,3031.2,3031.1,2.70909405]
["bitfinex","ETHUSD",1763620105366,0.002,3031.2,3031.1,6.00822637]
["bitfinex","ETHUSD",1763620106776,0.002,3031.2,3031.1,9.48922637]
["bitfinex","ETHUSD",1763620108083,0.002,3031.2,3031.1,13.27122637]
["bitfinex","ETHUSD",1763620108280,0.002,3031.2,3031.1,15.06707731]
["bitfinex","ETHUSD",1763620108594,0.002,3031.2,3031.1,14.17821901]
["bitfinex","ETHUSD",1763620113378,0.002,3031.2,3031.1,5.50379405]
["bitfinex","ETHUSD",1763620113589,0.002,3031.2,3031.1,9.69173161]
["bitfinex","ETHUSD",1763620114001,0.4541,3031.5,3031.4,3.78]
["bitfinex","ETHUSD",1763620114201,0.4541,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620114374,0.5753,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620114575,3.87399701,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620115075,0.5753,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620115266,3.87399701,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620115471,0.5753,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620117011,0.1232,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620117198,0.002,3031.5,3031.4,4.60999647]
["bitfinex","ETHUSD",1763620120610,0.002,3031.5,3031.4,5.10829647]
["bitfinex","ETHUSD",1763620122414,0.002,3031.5,3031.4,4.60999647]
["bitfinex","ETHUSD",1763620123223,0.0803,3031.5,3031.4,4.60999647]
["bitfinex","ETHUSD",1763620123395,0.0803,3031.5,3031.4,3.891]
["bitfinex","ETHUSD",1763620125023,0.002,3031.5,3031.4,4.3893]
["bitfinex","ETHUSD",1763620125319,3.87019701,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763620125520,4.17792107,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763620126885,5.20594252,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763620127184,8.00919636,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763620129897,14.60659038,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1763620130098,2.80815384,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620130304,3.1158779,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620130627,3.97240569,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620131500,7.27142917,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620133533,7.27092566,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620135199,6.90979787,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620140343,4.10654403,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620141245,3.61114403,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620141614,3.60624403,3031.2,3031.1,0.4993]
["bitfinex","ETHUSD",1763620141816,0.002,3031.5,3031.1,0.958]
["bitfinex","ETHUSD",1763620142042,0.002,3031.5,3031.2,0.4983]
["bitfinex","ETHUSD",1763620142350,0.30892193,3031.5,3031.2,0.957]
["bitfinex","ETHUSD",1763620142526,0.30892193,3031.5,3031.4,0.4983]
["bitfinex","ETHUSD",1763620142728,0.002,3031.5,3031.4,0.4983]
["bitfinex","ETHUSD",1763620143046,3.37875384,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1763620143344,0.4641,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620143533,0.77107613,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620143733,0.88037613,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620143932,4.17939961,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620146453,4.07009961,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620146753,4.17939961,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620148651,5.20755679,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620149154,6.11454943,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620158473,6.11454943,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620159577,8.91780327,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620160581,10.20880739,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620160782,11.19992532,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620161078,11.20192532,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620163197,10.3164252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620167500,10.31660986,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620168468,10.42760986,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620170581,10.31660986,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620170980,9.80180586,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620171182,8.77364868,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620172006,8.88294868,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620172380,5.97039484,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620172710,8.30954868,3031.2,3031.1,4.2569]
["bitfinex","ETHUSD",1763620172918,8.77014868,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620173568,5.50629484,3031.2,3031.1,4.2569]
["bitfinex","ETHUSD",1763620174004,8.30954868,3031.2,3031.1,4.2569]
["bitfinex","ETHUSD",1763620174218,8.30954868,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620174420,5.50629484,3031.2,3031.1,4.2569]
["bitfinex","ETHUSD",1763620174702,8.30954868,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620175703,8.30984598,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620176012,8.76694598,3031.2,3031.1,3.781]
["bitfinex","ETHUSD",1763620176506,8.76694598,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620177773,8.76694598,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620177974,8.30984598,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763620178411,5.50659214,3031.2,3031.1,0.498]
["bitfinex","ETHUSD",1763620178616,4.51547421,3031.2,3031.1,0.498]
["bitfinex","ETHUSD",1763620178812,5.01347421,3031.2,3031.1,0.49342773]
["bitfinex","ETHUSD",1763620181402,4.51547421,3031.2,3031.1,0.49342773]
["bitfinex","ETHUSD",1763620183228,4.51547421,3031.2,3031.1,0.95712773]
["bitfinex","ETHUSD",1763620183423,3.60848157,3031.2,3031.1,0.95712773]
["bitfinex","ETHUSD",1763620183623,4.51547421,3031.2,3031.1,0.95712773]
["bitfinex","ETHUSD",1763620183831,4.51547421,3031.2,3031.1,0.49342773]
["bitfinex","ETHUSD",1763620184129,4.51547421,3031.2,3031.1,0.95712773]
["bitfinex","ETHUSD",1763620185000,8.27819769,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763620185232,0.30855809,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620185534,0.4406923,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620185728,0.4395923,3031.1,3031.0,0.498]
["bitfinex","ETHUSD",1763620188937,4.64571726,3031.1,3031.0,0.498]
["bitfinex","ETHUSD",1763620189136,5.92263871,3031.1,3031.0,0.498]
["bitfinex","ETHUSD",1763620193844,4.51358305,3031.1,3031.0,0.9617]
["bitfinex","ETHUSD",1763620194040,4.51358305,3031.1,3031.0,4.7417]
["bitfinex","ETHUSD",1763620194742,4.51558305,3031.1,3031.0,4.7417]
["bitfinex","ETHUSD",1763620197638,4.51558305,3031.1,3031.0,4.278]
["bitfinex","ETHUSD",1763620197958,4.51558305,3031.1,3031.0,4.7417]
["bitfinex","ETHUSD",1763620198458,7.31995678,3031.1,3031.0,4.278]
["bitfinex","ETHUSD",1763620199228,7.42755678,3031.1,3031.0,3.781]
["bitfinex","ETHUSD",1763620200232,7.31995678,3031.1,3031.0,4.278]
["bitfinex","ETHUSD",1763620200466,4.51591673,3031.1,3031.0,4.7417]
["bitfinex","ETHUSD",1763620200768,3.60892409,3031.1,3031.0,5.22707]
["bitfinex","ETHUSD",1763620201961,6.52089782,3031.1,3031.0,3.781]
["bitfinex","ETHUSD",1763620202263,6.41329782,3031.1,3031.0,4.278]
["bitfinex","ETHUSD",1763620202467,7.89369046,3031.1,3031.0,3.781]
["bitfinex","ETHUSD",1763620203158,7.42789046,3031.1,3031.0,3.781]
["bitfinex","ETHUSD",1763620205568,7.32029046,3031.1,3031.0,4.278]
["bitfinex","ETHUSD",1763620205949,7.32029046,3031.1,3031.0,0.498]
["bitfinex","ETHUSD",1763620206973,7.78399046,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620207169,7.78410436,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620207354,9.00591774,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620207973,8.89261774,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763620208176,7.32040436,3031.1,3031.0,0.4631]
["bitfinex","ETHUSD",1763620208403,0.30990567,3031.1,3031.0,0.9316]
["bitfinex","ETHUSD",1763620208576,0.30990567,3031.1,3031.0,4.7116]
["bitfinex","ETHUSD",1763620208871,0.002,3031.1,3031.0,5.19396]
["bitfinex","ETHUSD",1763620209242,0.002,3031.1,3031.0,1.41396]
["bitfinex","ETHUSD",1763620209563,0.002,3031.1,3031.0,0.9316]
["bitfinex","ETHUSD",1763620209769,0.002,3031.1,3031.0,1.82265547]
["bitfinex","ETHUSD",1763620209959,0.002,3031.1,3031.0,0.9316]
["bitfinex","ETHUSD",1763620210383,0.002,3031.1,3031.0,1.82189418]
["bitfinex","ETHUSD",1763620210674,0.002,3031.1,3031.0,0.9316]
["bitfinex","ETHUSD",1763620211070,0.002,3031.1,3031.0,1.50298942]
["bitfinex","ETHUSD",1763620213506,0.002,3031.1,3031.0,4.80223059]
["bitfinex","ETHUSD",1763620213703,0.002,3031.1,3031.0,5.20773459]
["bitfinex","ETHUSD",1763620213905,0.002,3031.1,3031.0,6.39164048]
["bitfinex","ETHUSD",1763620214473,0.002,3031.2,3031.0,10.59787429]
["bitfinex","ETHUSD",1763620214711,0.002,3031.2,3031.1,2.2708248]
["bitfinex","ETHUSD",1763620214879,0.002,3031.2,3031.1,0.9306]
["bitfinex","ETHUSD",1763620215281,0.002,3031.2,3031.1,1.8195986]
["bitfinex","ETHUSD",1763620215481,0.002,3031.2,3031.1,5.11873092]
["bitfinex","ETHUSD",1763620216118,0.002,3031.2,3031.1,1.8195986]
["bitfinex","ETHUSD",1763620216318,0.002,3031.2,3031.1,5.11873092]
["bitfinex","ETHUSD",1763620216523,0.002,3031.2,3031.1,2.50710122]
["bitfinex","ETHUSD",1763620216744,0.002,3031.2,3031.1,5.80623354]
["bitfinex","ETHUSD",1763620217308,0.002,3031.2,3031.1,4.91723494]
["bitfinex","ETHUSD",1763620217530,0.002,3031.2,3031.1,7.72160867]
["bitfinex","ETHUSD",1763620217731,0.002,3031.2,3031.1,9.03410531]
["bitfinex","ETHUSD",1763620218051,0.002,3031.2,3031.1,7.41363747]
["bitfinex","ETHUSD",1763620218351,0.002,3031.2,3031.1,6.22973158]
["bitfinex","ETHUSD",1763620219236,0.002,3031.2,3031.1,7.41363747]
["bitfinex","ETHUSD",1763620220214,0.002,3031.5,3031.2,1.31249664]
["bitfinex","ETHUSD",1763620220542,0.002,3031.5,3031.4,0.4621]
["bitfinex","ETHUSD",1763620220912,0.01350576,3032.2,3031.8,0.4621]
["bitfinex","ETHUSD",1763620221136,0.01350576,3032.2,3032.0,0.4621]
["bitfinex","ETHUSD",1763620221535,0.01350576,3032.2,3032.0,0.9306]
["bitfinex","ETHUSD",1763620223416,0.01350576,3032.2,3032.0,4.22875303]
["bitfinex","ETHUSD",1763620223617,0.01350576,3032.2,3032.0,1.97483878]
["bitfinex","ETHUSD",1763620224021,0.01350576,3032.2,3032.0,0.9306]
["bitfinex","ETHUSD",1763620226458,0.01350576,3032.2,3032.0,4.22875303]
["bitfinex","ETHUSD",1763620226638,0.01350576,3032.2,3032.0,0.9306]
["bitfinex","ETHUSD",1763620227038,0.01350576,3032.2,3032.0,0.4621]
["bitfinex","ETHUSD",1763620227229,0.01350576,3032.2,3032.0,0.9306]
["bitfinex","ETHUSD",1763620227430,0.01350576,3032.2,3032.0,1.36459571]
["bitfinex","ETHUSD",1763620228355,0.01350576,3032.2,3032.0,0.9306]
["bitfinex","ETHUSD",1763620229043,0.4894,3032.1,3031.4,0.4983]
["bitfinex","ETHUSD",1763620229232,2.80437373,3032.0,3031.1,0.68750262]
["bitfinex","ETHUSD",1763620229428,2.80437373,3032.0,3031.2,0.6093]
["bitfinex","ETHUSD",1763620229429,6.59652362,3031.9,3031.2,0.6093]
["bitfinex","ETHUSD",1763620229740,6.79622362,3031.9,3031.2,0.6093]
["bitfinex","ETHUSD",1763620230050,6.79622362,3031.9,3031.2,1.0690043]
["bitfinex","ETHUSD",1763620230472,3.29826181,3031.9,3031.3,0.4983]
["bitfinex","ETHUSD",1763620230979,6.59652362,3031.9,3031.3,0.4983]
["bitfinex","ETHUSD",1763620231696,7.50508114,3032.1,3031.3,0.4983]
["bitfinex","ETHUSD",1763620231880,2.80437373,3032.0,3031.2,0.5707043]
["bitfinex","ETHUSD",1763620232081,3.29687373,3032.0,3031.2,1.0690043]
["bitfinex","ETHUSD",1763620232396,0.1997,3031.9,3031.2,1.0690043]
["bitfinex","ETHUSD",1763620232552,0.1997,3031.9,3031.3,0.93511333]
["bitfinex","ETHUSD",1763620233269,0.1997,3031.9,3031.3,0.43681333]
["bitfinex","ETHUSD",1763620233478,10.80195487,3032.1,3031.3,0.43681333]
["bitfinex","ETHUSD",1763620233479,3.79254425,3032.1,3031.4,0.4983]
["bitfinex","ETHUSD",1763620233648,6.5980885,3032.1,3031.4,0.4983]
["bitfinex","ETHUSD",1763620237158,0.30685171,3032.0,3031.4,0.4983]
["bitfinex","ETHUSD",1763620237361,0.30685171,3032.0,3031.5,0.42339991]
["bitfinex","ETHUSD",1763620237567,0.30685171,3032.0,3031.6,0.111]
["bitfinex","ETHUSD",1763620237761,0.30685171,3032.0,3031.6,0.6093]
["bitfinex","ETHUSD",1763620237990,3.29826181,3031.9,3031.6,0.6093]
["bitfinex","ETHUSD",1763620238399,3.2981874,3032.0,3031.8,0.4548]
["bitfinex","ETHUSD",1763620238699,3.2981874,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620238999,3.60523697,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620239207,3.67433697,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620239499,3.60523697,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620239703,3.67433697,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620240204,3.67432943,3032.0,3031.9,3.772]
["bitfinex","ETHUSD",1763620244182,0.30704203,3032.0,3031.9,4.2268]
["bitfinex","ETHUSD",1763620244384,0.002,3032.1,3031.9,5.14298]
["bitfinex","ETHUSD",1763620244683,0.002,3032.1,3032.0,0.5658]
["bitfinex","ETHUSD",1763620245298,3.30004919,3032.1,3032.0,1.0593]
["bitfinex","ETHUSD",1763620245499,3.60709122,3032.1,3032.0,0.5658]
["bitfinex","ETHUSD",1763620245685,3.67619122,3032.1,3032.0,0.111]
["bitfinex","ETHUSD",1763620247526,3.67619122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620249299,4.16659122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620249512,3.67619122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620250419,4.16659122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620250626,3.67619122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620254101,4.16659122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620255197,3.67619122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620255404,4.16659122,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620257235,3.60709122,3032.1,3032.0,4.3378]
["bitfinex","ETHUSD",1763620257440,0.30904203,3032.1,3032.0,4.77158]
["bitfinex","ETHUSD",1763620257639,0.002,3032.1,3032.0,5.26508]
["bitfinex","ETHUSD",1763620258336,3.75704425,3032.1,3032.0,4.31678]
["bitfinex","ETHUSD",1763620258628,4.06408628,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620258834,0.30904203,3032.1,3032.0,4.8313]
["bitfinex","ETHUSD",1763620259039,0.002,3032.1,3032.0,4.8313]
["bitfinex","ETHUSD",1763620259351,0.002,3032.1,3032.0,4.3378]
["bitfinex","ETHUSD",1763620259551,0.37814203,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620259915,0.37814203,3032.1,3032.0,4.81481574]
["bitfinex","ETHUSD",1763620259916,0.30904203,3032.1,3032.0,4.81481574]
["bitfinex","ETHUSD",1763620260223,0.37814203,3032.1,3032.0,4.36001574]
["bitfinex","ETHUSD",1763620260444,3.67076532,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620260754,3.18036532,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620261760,6.47840957,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620264782,6.96880957,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620265085,6.96904386,3032.1,3032.0,3.883]
["bitfinex","ETHUSD",1763620265288,7.99614292,3032.1,3032.0,3.83147]
["bitfinex","ETHUSD",1763620267276,7.99614292,3032.1,3032.0,3.72047]
["bitfinex","ETHUSD",1763620267484,0.90699264,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620267650,1.71386896,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620267850,4.0427921,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620268058,4.92829222,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620268620,7.34094513,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620268885,7.34056883,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620269375,0.405504,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763620269568,6.77073922,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620269751,4.27541595,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620270084,4.73451595,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620270287,4.40753358,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620270485,8.16522178,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620270669,9.71513689,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620271554,9.58301926,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620274107,4.51248086,3031.6,3031.5,0.592]
["bitfinex","ETHUSD",1763620274869,3.60548822,3031.6,3031.5,4.31247]
["bitfinex","ETHUSD",1763620275075,3.75905367,3032.2,3031.5,1.075]
["bitfinex","ETHUSD",1763620275076,3.30008206,3032.1,3031.5,1.075]
["bitfinex","ETHUSD",1763620275269,6.59816412,3032.1,3031.6,0.483]
["bitfinex","ETHUSD",1763620275487,2.80222329,3032.0,3031.6,0.483]
["bitfinex","ETHUSD",1763620275980,6.10037632,3032.0,3031.9,0.48]
["bitfinex","ETHUSD",1763620276180,6.10037632,3032.0,3031.9,0.591]
["bitfinex","ETHUSD",1763620276409,3.29815303,3032.0,3031.9,0.591]
["bitfinex","ETHUSD",1763620276617,3.29815303,3032.0,3031.9,1.074]
["bitfinex","ETHUSD",1763620277174,3.29815303,3032.0,3031.9,0.591]
["bitfinex","ETHUSD",1763620277805,3.29815303,3032.0,3031.9,1.074]
["bitfinex","ETHUSD",1763620277979,0.002,3032.1,3031.9,1.074]
["bitfinex","ETHUSD",1763620278307,0.30824778,3032.1,3032.0,0.48]
["bitfinex","ETHUSD",1763620278504,0.30825187,3032.1,3032.0,0.48]
["bitfinex","ETHUSD",1763620279002,0.30825187,3032.1,3032.0,0.963]
["bitfinex","ETHUSD",1763620279307,0.002,3032.1,3032.0,0.48]
["bitfinex","ETHUSD",1763620279492,0.41715187,3032.1,3031.9,0.111]
["bitfinex","ETHUSD",1763620279701,2.80682329,3032.0,3031.9,0.111]
["bitfinex","ETHUSD",1763620279878,2.80682329,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763620280079,6.10497632,3032.0,3031.9,0.112]
["bitfinex","ETHUSD",1763620280790,3.29815303,3032.0,3031.9,0.592]
["bitfinex","ETHUSD",1763620282327,6.59809046,3032.1,3031.9,0.592]
["bitfinex","ETHUSD",1763620283609,3.30004523,3032.1,3032.0,0.48]
["bitfinex","ETHUSD",1763620283912,3.60630625,3032.1,3032.0,0.48]
["bitfinex","ETHUSD",1763620284318,0.30826102,3032.1,3032.0,0.963]
["bitfinex","ETHUSD",1763620284619,0.002,3032.1,3032.0,0.963]
["bitfinex","ETHUSD",1763620290339,0.002,3032.3,3032.2,3.71647]
["bitfinex","ETHUSD",1763620290503,0.002,3032.3,3032.2,4.668507]
["bitfinex","ETHUSD",1763620290704,0.002,3032.3,3032.2,5.118607]
["bitfinex","ETHUSD",1763620295161,0.002,3032.4,3032.3,3.71447]
["bitfinex","ETHUSD",1763620295343,0.002,3032.4,3032.3,4.74507]
["bitfinex","ETHUSD",1763620296054,3.36872329,3032.4,3032.3,3.82547]
["bitfinex","ETHUSD",1763620296256,2.90702329,3032.4,3032.3,3.82547]
["bitfinex","ETHUSD",1763620296658,0.002,3032.4,3032.3,4.29497]
["bitfinex","ETHUSD",1763620296848,0.002,3032.4,3032.3,4.74507]
["bitfinex","ETHUSD",1763620297154,0.002,3032.4,3032.3,4.29497]
["bitfinex","ETHUSD",1763620297562,3.29971797,3032.4,3032.3,4.29497]
["bitfinex","ETHUSD",1763620298435,3.29971797,3032.4,3032.3,3.82547]
["bitfinex","ETHUSD",1763620298925,0.002,3032.4,3032.3,4.79177]
["bitfinex","ETHUSD",1763620299125,0.002,3032.4,3032.3,4.304647]
["bitfinex","ETHUSD",1763620299544,0.002,3032.4,3032.3,4.796647]
["bitfinex","ETHUSD",1763620299937,0.002,3032.4,3032.3,3.82547]
["bitfinex","ETHUSD",1763620300141,0.002,3032.4,3032.3,4.31747]
["bitfinex","ETHUSD",1763620300426,0.002,3032.4,3032.3,4.79177]
["bitfinex","ETHUSD",1763620301031,3.29962439,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620301236,3.29962439,3032.5,3032.4,4.67877]
["bitfinex","ETHUSD",1763620301659,0.002,3032.5,3032.4,4.67877]
["bitfinex","ETHUSD",1763620303156,0.002,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620303343,0.30823802,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620303743,3.60584725,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620303962,3.68054725,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620304458,6.48277054,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620305028,3.68054725,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620305228,6.40807054,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620305434,6.40807054,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620306070,6.48277054,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620306447,6.40807054,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620306666,0.30823802,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620306858,3.29960923,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620307058,3.60584725,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620307263,3.60584725,3032.5,3032.4,4.67877]
["bitfinex","ETHUSD",1763620308656,3.60584725,3032.5,3032.4,5.157747]
["bitfinex","ETHUSD",1763620308657,0.30823802,3032.5,3032.4,5.157747]
["bitfinex","ETHUSD",1763620308970,3.29960923,3032.5,3032.4,4.683447]
["bitfinex","ETHUSD",1763620309165,3.60584725,3032.5,3032.4,4.20447]
["bitfinex","ETHUSD",1763620309368,3.68054725,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620311060,4.17004725,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620311371,4.17019658,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620312381,6.10446161,3032.5,3032.4,3.71247]
["bitfinex","ETHUSD",1763620312683,0.90699264,3032.4,3032.0,3.71247]
["bitfinex","ETHUSD",1763620312835,0.90699264,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1763620312836,0.405504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620313035,4.10276153,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620313273,3.41739288,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620313458,4.29862959,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620314037,4.29822423,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620314438,3.41698752,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620314666,6.71514055,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620314970,6.84725905,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620315180,6.84700126,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620315544,6.73600126,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620315884,6.60388276,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763620316089,6.60388276,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1763620316090,0.405504,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763620316245,3.78001395,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620316445,4.08573815,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763620316664,0.405504,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620316944,4.60224215,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620317139,5.90150621,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620317348,6.03366137,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620318448,5.92151565,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620319577,9.2204303,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620319886,8.91585182,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620320173,9.22021294,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763620320678,9.22021294,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763620320679,12.51912759,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1763620320981,0.405504,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763620321213,4.37101795,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763620321355,4.61195552,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763620321555,5.58281664,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763620321759,6.70202553,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763620321956,4.97327907,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763620322275,5.08427907,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763620322864,4.97327907,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763620323062,0.90699264,3030.7,3030.6,0.493]
["bitfinex","ETHUSD",1763620323264,3.29945888,3030.8,3030.6,0.9673]
["bitfinex","ETHUSD",1763620323496,3.29945888,3030.8,3030.7,0.492]
["bitfinex","ETHUSD",1763620323790,4.20645152,3030.8,3030.7,0.9663]
["bitfinex","ETHUSD",1763620325400,4.20645152,3030.8,3030.7,0.492]
["bitfinex","ETHUSD",1763620325597,4.20645152,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1763620325598,4.20656039,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620325779,4.27256039,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620325987,4.20656039,3030.7,3030.6,0.493]
["bitfinex","ETHUSD",1763620327599,4.20656039,3030.7,3030.6,0.9673]
["bitfinex","ETHUSD",1763620328267,3.29956635,3030.8,3030.6,0.9673]
["bitfinex","ETHUSD",1763620328498,3.29956635,3030.8,3030.7,0.9755]
["bitfinex","ETHUSD",1763620330204,7.5050396,3031.2,3030.7,0.9755]
["bitfinex","ETHUSD",1763620330393,7.5050396,3031.2,3030.8,0.9755]
["bitfinex","ETHUSD",1763620330571,4.20601612,3031.2,3031.1,0.485]
["bitfinex","ETHUSD",1763620331086,7.5070396,3031.2,3030.9,0.4905]
["bitfinex","ETHUSD",1763620331289,7.5070396,3031.2,3030.7,3.71247]
["bitfinex","ETHUSD",1763620331491,7.5070396,3031.2,3030.8,0.4905]
["bitfinex","ETHUSD",1763620331811,0.002,3031.2,3031.1,0.6802]
["bitfinex","ETHUSD",1763620331993,0.002,3031.2,3031.1,1.1707]
["bitfinex","ETHUSD",1763620333998,0.002,3031.2,3030.9,3.82347]
["bitfinex","ETHUSD",1763620333999,0.0715,3031.2,3030.9,3.82347]
["bitfinex","ETHUSD",1763620334174,0.0736,3031.0,3030.9,3.82347]
["bitfinex","ETHUSD",1763620334374,3.37284117,3031.0,3030.9,3.82347]
["bitfinex","ETHUSD",1763620336423,5.47300149,3031.0,3030.9,3.82347]
["bitfinex","ETHUSD",1763620336590,5.47300149,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763620337296,4.99540149,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763620337717,4.92180149,3031.0,3030.9,0.596]
["bitfinex","ETHUSD",1763620337928,4.20623381,3031.0,3030.9,0.596]
["bitfinex","ETHUSD",1763620340349,4.20623381,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763620340546,4.27573381,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763620340747,4.27573381,3031.0,3030.7,3.71247]
["bitfinex","ETHUSD",1763620340748,0.90699264,3030.9,3030.7,3.71247]
["bitfinex","ETHUSD",1763620340951,1.40853384,3030.8,3030.7,3.71247]
["bitfinex","ETHUSD",1763620341248,1.40853384,3030.8,3030.6,3.71347]
["bitfinex","ETHUSD",1763620341249,1.89033384,3030.8,3030.6,3.71347]
["bitfinex","ETHUSD",1763620341451,5.7900792,3030.7,3030.6,3.71347]
["bitfinex","ETHUSD",1763620342018,9.08964695,3030.7,3030.6,3.71347]
["bitfinex","ETHUSD",1763620344824,9.08964695,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620345056,10.43080708,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620345717,9.94490708,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620345913,6.34366265,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620346116,5.85296265,3030.7,3030.6,0.486]
["bitfinex","ETHUSD",1763620346330,5.85296265,3030.7,3030.6,0.9765]
["bitfinex","ETHUSD",1763620346547,5.85296265,3030.7,3030.6,0.486]
["bitfinex","ETHUSD",1763620346754,4.94597001,3030.7,3030.6,0.486]
["bitfinex","ETHUSD",1763620346953,4.94597001,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620346954,5.02677001,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620347155,5.50857001,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620348772,6.4161694,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620349073,6.8216734,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620349279,6.9326734,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620349670,6.8216734,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620351179,6.9326734,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763620356779,6.9326734,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763620356780,4.61228215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763620357084,0.411104,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763620357280,5.48938595,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1763620357781,1.31249664,3030.2,3029.4,3.71247]
["bitfinex","ETHUSD",1763620357981,0.31214888,3030.1,3029.4,3.71247]
["bitfinex","ETHUSD",1763620358150,1.43155787,3030.1,3029.4,3.71247]
["bitfinex","ETHUSD",1763620358549,0.94325787,3030.1,3029.4,4.19717]
["bitfinex","ETHUSD",1763620358757,5.4359063,3030.1,3029.6,0.4847]
["bitfinex","ETHUSD",1763620359054,8.73612741,3030.1,3029.6,0.4847]
["bitfinex","ETHUSD",1763620359249,9.22442741,3030.1,3029.6,0.4847]
["bitfinex","ETHUSD",1763620359449,9.22442741,3030.1,3029.4,3.71247]
["bitfinex","ETHUSD",1763620360480,9.22442741,3030.1,3029.4,4.19717]
["bitfinex","ETHUSD",1763620360880,8.73612741,3030.1,3029.4,3.71247]
["bitfinex","ETHUSD",1763620361101,8.73612741,3030.1,3029.5,0.4847]
["bitfinex","ETHUSD",1763620362056,9.22442741,3030.1,3029.5,0.4847]
["bitfinex","ETHUSD",1763620362257,9.22442741,3030.1,3029.4,3.71247]
["bitfinex","ETHUSD",1763620362800,10.13142005,3030.1,3029.5,3.71247]
["bitfinex","ETHUSD",1763620363096,9.82557117,3030.1,3029.5,3.71247]
["bitfinex","ETHUSD",1763620363399,4.86526241,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620363697,1.31249664,3029.5,3029.1,0.4847]
["bitfinex","ETHUSD",1763620363890,0.30511101,3029.4,3029.1,0.4847]
["bitfinex","ETHUSD",1763620364271,0.30511101,3029.4,3029.3,0.4667]
["bitfinex","ETHUSD",1763620365864,3.6060947,3029.4,3029.3,0.9514]
["bitfinex","ETHUSD",1763620366167,3.6060947,3029.4,3029.3,4.65049]
["bitfinex","ETHUSD",1763620366691,3.6060947,3029.4,3029.3,4.65149]
["bitfinex","ETHUSD",1763620367396,0.30511101,3029.4,3029.3,4.65149]
["bitfinex","ETHUSD",1763620367586,3.30090952,3029.5,3029.3,4.65149]
["bitfinex","ETHUSD",1763620367791,3.30090952,3029.5,3029.4,0.9514]
["bitfinex","ETHUSD",1763620368102,1.31249664,3029.9,3029.4,0.9514]
["bitfinex","ETHUSD",1763620368400,0.30522744,3029.8,3029.6,0.4667]
["bitfinex","ETHUSD",1763620368603,0.30522744,3029.8,3029.5,0.4847]
["bitfinex","ETHUSD",1763620368901,0.30522744,3029.8,3029.7,0.4667]
["bitfinex","ETHUSD",1763620369102,1.45710675,3029.8,3029.5,0.4847]
["bitfinex","ETHUSD",1763620369317,1.31249664,3029.9,3029.7,0.4667]
["bitfinex","ETHUSD",1763620369514,0.30539276,3029.8,3029.7,0.4667]
["bitfinex","ETHUSD",1763620370001,7.32008962,3029.8,3029.7,0.4667]
["bitfinex","ETHUSD",1763620370302,10.68173751,3029.8,3029.5,4.18379]
["bitfinex","ETHUSD",1763620370473,2.80715633,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620370674,3.11254909,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620370906,3.11298706,3029.6,3029.5,4.16579]
["bitfinex","ETHUSD",1763620372174,6.41375283,3029.6,3029.5,4.16579]
["bitfinex","ETHUSD",1763620372370,6.41375283,3029.6,3029.5,4.65049]
["bitfinex","ETHUSD",1763620373687,6.41375283,3029.6,3029.5,4.16579]
["bitfinex","ETHUSD",1763620374770,7.53699356,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620375490,6.47485283,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620375684,6.41375283,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620377013,9.28244713,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620377220,11.07894377,3029.6,3029.5,3.69909]
["bitfinex","ETHUSD",1763620378332,0.405504,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763620378633,7.40390271,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620379526,7.39910271,3029.4,3029.3,0.4677]
["bitfinex","ETHUSD",1763620379888,3.11298706,3029.4,3029.3,0.9524]
["bitfinex","ETHUSD",1763620380497,6.41397075,3029.4,3029.3,0.9524]
["bitfinex","ETHUSD",1763620382023,6.41397075,3029.4,3029.3,0.4677]
["bitfinex","ETHUSD",1763620382024,9.22156505,3029.4,3029.3,0.4677]
["bitfinex","ETHUSD",1763620382333,9.22156505,3029.4,3029.3,0.9524]
["bitfinex","ETHUSD",1763620382497,9.22156505,3029.4,3029.3,0.4677]
["bitfinex","ETHUSD",1763620382846,10.47380951,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620382988,10.53490951,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620383631,11.01890951,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620384421,10.53490951,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620384593,12.33140615,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763620384790,12.33140615,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763620384791,16.5120216,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763620384994,1.31249664,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1763620385215,6.98398524,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763620385402,7.289378,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763620385709,8.65973869,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763620386201,7.77807017,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763620386521,11.71092578,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763620387329,11.71092578,3028.7,3027.0,0.1952]
["bitfinex","ETHUSD",1763620387330,1.31249664,3028.6,3027.0,0.1952]
["bitfinex","ETHUSD",1763620387532,4.01905539,3027.8,3027.1,0.4847]
["bitfinex","ETHUSD",1763620387831,0.30578493,3027.7,3027.1,0.4847]
["bitfinex","ETHUSD",1763620388231,0.30578493,3027.7,3027.6,0.4549]
["bitfinex","ETHUSD",1763620388397,0.30578493,3027.9,3027.6,0.4549]
["bitfinex","ETHUSD",1763620388598,3.30272805,3027.8,3027.6,0.916]
["bitfinex","ETHUSD",1763620388835,0.30578493,3027.7,3027.6,0.4611]
["bitfinex","ETHUSD",1763620389250,0.30578493,3027.7,3027.6,0.916]
["bitfinex","ETHUSD",1763620389435,0.30578493,3027.8,3027.6,0.916]
["bitfinex","ETHUSD",1763620389635,3.60843447,3027.9,3027.7,0.4611]
["bitfinex","ETHUSD",1763620389818,0.30578493,3027.8,3027.7,0.4611]
["bitfinex","ETHUSD",1763620390226,0.30578493,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620390421,0.30578493,3027.8,3027.7,0.4549]
["bitfinex","ETHUSD",1763620390945,0.30578493,3027.9,3027.7,0.916]
["bitfinex","ETHUSD",1763620391141,0.30578493,3027.9,3027.7,0.4611]
["bitfinex","ETHUSD",1763620391339,7.27195787,3027.9,3027.4,0.5721]
["bitfinex","ETHUSD",1763620391658,0.30578493,3027.8,3027.4,0.5721]
["bitfinex","ETHUSD",1763620392241,0.30578493,3027.8,3027.7,0.4549]
["bitfinex","ETHUSD",1763620392610,3.30272805,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620393057,3.60759916,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620393261,3.30272805,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620393541,0.90699264,3028.1,3027.7,0.916]
["bitfinex","ETHUSD",1763620393727,0.30477988,3028.0,3027.7,0.916]
["bitfinex","ETHUSD",1763620394606,3.30261897,3027.9,3027.7,0.4549]
["bitfinex","ETHUSD",1763620395326,0.90699264,3028.0,3027.8,0.4549]
["bitfinex","ETHUSD",1763620395529,0.90699264,3028.0,3027.8,0.4611]
["bitfinex","ETHUSD",1763620395735,0.90699264,3028.0,3027.9,0.4549]
["bitfinex","ETHUSD",1763620395902,1.2116271,3028.0,3027.9,0.4549]
["bitfinex","ETHUSD",1763620396327,1.3080271,3028.0,3027.4,0.111]
["bitfinex","ETHUSD",1763620396552,6.60523794,3027.9,3027.5,0.4611]
["bitfinex","ETHUSD",1763620396758,3.30261897,3027.9,3027.5,0.4611]
["bitfinex","ETHUSD",1763620397066,3.30261897,3027.9,3027.8,0.4549]
["bitfinex","ETHUSD",1763620397376,3.96313201,3027.9,3027.8,0.4549]
["bitfinex","ETHUSD",1763620397930,3.96313201,3027.9,3027.8,0.916]
["bitfinex","ETHUSD",1763620398180,0.90699264,3027.8,3027.4,0.111]
["bitfinex","ETHUSD",1763620398461,0.30456809,3027.7,3027.5,0.4611]
["bitfinex","ETHUSD",1763620398663,3.30283713,3027.7,3027.5,0.4611]
["bitfinex","ETHUSD",1763620398868,3.30283713,3027.7,3027.6,0.4549]
["bitfinex","ETHUSD",1763620399233,4.20972259,3027.8,3027.6,0.916]
["bitfinex","ETHUSD",1763620399234,0.90699264,3027.8,3027.6,0.916]
["bitfinex","ETHUSD",1763620399427,0.90699264,3027.8,3027.4,0.111]
["bitfinex","ETHUSD",1763620399630,0.90699264,3027.8,3027.7,0.4549]
["bitfinex","ETHUSD",1763620399859,1.21146981,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620401264,4.51419786,3027.8,3027.7,0.916]
["bitfinex","ETHUSD",1763620401471,4.51419786,3027.8,3027.7,0.4549]
["bitfinex","ETHUSD",1763620402069,4.51419786,3027.8,3027.7,4.15399]
["bitfinex","ETHUSD",1763620402861,1.21146981,3027.8,3027.7,4.61509]
["bitfinex","ETHUSD",1763620403038,4.51419786,3027.8,3027.7,4.61509]
["bitfinex","ETHUSD",1763620403371,4.51461508,3027.8,3027.7,4.61509]
["bitfinex","ETHUSD",1763620404170,7.0096514,3028.4,3027.7,5.076699]
["bitfinex","ETHUSD",1763620404366,0.30512006,3028.3,3027.8,0.916]
["bitfinex","ETHUSD",1763620404573,0.30512006,3028.3,3028.2,0.4549]
["bitfinex","ETHUSD",1763620405400,3.6073028,3028.3,3028.2,0.4549]
["bitfinex","ETHUSD",1763620405693,10.99148042,3028.3,3027.9,0.4611]
["bitfinex","ETHUSD",1763620405893,1.31249664,3028.2,3027.7,3.69909]
["bitfinex","ETHUSD",1763620406281,1.31249664,3028.2,3027.7,4.16019]
["bitfinex","ETHUSD",1763620406698,0.0822,3028.1,3027.7,3.69909]
["bitfinex","ETHUSD",1763620407371,6.6050198,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620407799,0.484,3027.8,3027.7,3.69909]
["bitfinex","ETHUSD",1763620408174,6.6792198,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620408382,7.43784104,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620408591,4.06113114,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620408807,7.36364104,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620409213,6.6050198,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620409672,6.60480168,3028.1,3027.7,3.69909]
["bitfinex","ETHUSD",1763620409875,3.30240084,3028.1,3027.8,0.4817]
["bitfinex","ETHUSD",1763620410179,6.60480168,3028.1,3027.7,3.69909]
["bitfinex","ETHUSD",1763620410410,6.60480168,3028.1,3027.7,4.18079]
["bitfinex","ETHUSD",1763620410905,2.81004698,3028.0,3027.7,3.69909]
["bitfinex","ETHUSD",1763620411084,6.60480168,3028.1,3027.7,4.18079]
["bitfinex","ETHUSD",1763620411288,6.60480168,3028.1,3027.7,3.69909]
["bitfinex","ETHUSD",1763620411519,7.59152655,3028.1,3027.7,3.69909]
["bitfinex","ETHUSD",1763620412389,7.59152655,3028.1,3027.7,4.18079]
["bitfinex","ETHUSD",1763620412741,5.19611835,3028.1,3028.0,0.4567]
["bitfinex","ETHUSD",1763620412887,8.49851919,3028.1,3027.8,0.5927]
["bitfinex","ETHUSD",1763620413322,3.30240084,3028.1,3028.0,0.4567]
["bitfinex","ETHUSD",1763620413816,7.00986948,3028.3,3028.0,4.15579]
["bitfinex","ETHUSD",1763620414235,0.1055,3028.1,3028.0,3.69909]
["bitfinex","ETHUSD",1763620414726,2.81004698,3028.2,3028.0,4.15579]
["bitfinex","ETHUSD",1763620414904,2.81004698,3028.2,3028.0,4.63749]
["bitfinex","ETHUSD",1763620415242,2.81004698,3028.2,3028.1,0.4567]
["bitfinex","ETHUSD",1763620415428,3.88004261,3028.2,3028.1,0.4567]
["bitfinex","ETHUSD",1763620415729,3.88004261,3028.2,3028.0,3.69909]
["bitfinex","ETHUSD",1763620415928,3.30240084,3028.1,3028.0,3.69909]
["bitfinex","ETHUSD",1763620416233,6.60480168,3028.1,3027.8,0.111]
["bitfinex","ETHUSD",1763620416392,4.39143567,3028.1,3028.0,0.4567]
["bitfinex","ETHUSD",1763620417110,4.39143567,3028.1,3028.0,0.9384]
["bitfinex","ETHUSD",1763620417303,3.30240084,3028.1,3028.0,0.9384]
["bitfinex","ETHUSD",1763620417703,3.60975293,3028.1,3028.0,0.9384]
["bitfinex","ETHUSD",1763620420150,3.60975293,3028.1,3028.0,0.9394]
["bitfinex","ETHUSD",1763620420522,0.30735209,3028.1,3028.0,0.9394]
["bitfinex","ETHUSD",1763620421244,3.60975293,3028.1,3028.0,0.9394]
["bitfinex","ETHUSD",1763620422763,3.60964287,3028.1,3028.0,0.9394]
["bitfinex","ETHUSD",1763620425161,3.60964287,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620425829,0.30724203,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620426726,3.60964287,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620430060,0.30724203,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620430630,3.60964287,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620430826,0.30724203,3028.1,3028.0,0.936]
["bitfinex","ETHUSD",1763620437658,0.30724203,3028.1,3028.0,4.63509]
["bitfinex","ETHUSD",1763620438258,0.002,3028.3,3028.0,5.109699]
["bitfinex","ETHUSD",1763620438259,0.30724203,3028.2,3028.0,5.109699]
["bitfinex","ETHUSD",1763620438452,0.002,3028.3,3028.2,0.675]
["bitfinex","ETHUSD",1763620438754,0.002,3028.3,3028.2,0.786]
["bitfinex","ETHUSD",1763620438978,0.30931855,3028.3,3028.2,1.2643]
["bitfinex","ETHUSD",1763620439192,3.61150129,3028.3,3028.2,1.2643]
["bitfinex","ETHUSD",1763620439754,3.71240129,3028.3,3028.2,0.111]
["bitfinex","ETHUSD",1763620439966,4.41384934,3028.3,3028.2,0.111]
["bitfinex","ETHUSD",1763620441291,4.31294934,3028.3,3028.2,0.111]
["bitfinex","ETHUSD",1763620441458,0.30931855,3028.3,3028.2,1.0769]
["bitfinex","ETHUSD",1763620441670,3.61150129,3028.3,3028.2,1.0769]
["bitfinex","ETHUSD",1763620443604,0.30931855,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620443780,3.61150129,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620444306,0.30931855,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620444484,3.61150129,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620444661,3.61144221,3028.3,3028.2,3.81009]
["bitfinex","ETHUSD",1763620444990,3.61144221,3028.3,3028.2,4.29769]
["bitfinex","ETHUSD",1763620445471,4.10104221,3028.3,3028.2,3.81009]
["bitfinex","ETHUSD",1763620446199,0.30925947,3028.3,3028.2,4.29769]
["bitfinex","ETHUSD",1763620446400,0.30925947,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620446704,3.61144221,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620447479,0.30925947,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620447682,3.61144221,3028.3,3028.2,4.77599]
["bitfinex","ETHUSD",1763620448004,3.71234221,3028.3,3028.2,3.81009]
["bitfinex","ETHUSD",1763620448174,4.69473754,3028.3,3028.2,3.81009]
["bitfinex","ETHUSD",1763620449001,0.30925947,3028.3,3028.2,4.30329]
["bitfinex","ETHUSD",1763620449216,0.30925947,3028.3,3028.2,4.75769]
["bitfinex","ETHUSD",1763620451293,0.002,3028.3,3028.2,4.75769]
["bitfinex","ETHUSD",1763620451617,0.30925947,3028.3,3028.2,4.72498]
["bitfinex","ETHUSD",1763620451816,0.002,3028.3,3028.2,4.72498]
["bitfinex","ETHUSD",1763620452117,0.002,3028.3,3028.2,5.54617708]
["bitfinex","ETHUSD",1763620453622,0.002,3028.3,3028.2,1.02589]
["bitfinex","ETHUSD",1763620455302,0.002,3028.3,3028.2,0.07829]
["bitfinex","ETHUSD",1763620455502,0.002,3028.3,3028.2,0.57149]
["bitfinex","ETHUSD",1763620455702,0.002,3028.3,3028.2,1.02589]
["bitfinex","ETHUSD",1763620458350,0.002,3028.3,3028.1,0.1845]
["bitfinex","ETHUSD",1763620458351,0.86064761,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763620458546,4.98065001,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620458875,5.43495001,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620459372,0.77136558,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620459670,0.30744761,3028.2,3028.1,1.1321]
["bitfinex","ETHUSD",1763620459966,0.13424954,3028.3,3028.1,1.2431]
["bitfinex","ETHUSD",1763620460269,0.30944761,3028.3,3028.2,0.9476]
["bitfinex","ETHUSD",1763620460475,0.002,3028.3,3028.2,0.9476]
["bitfinex","ETHUSD",1763620461040,0.002,3028.3,3028.2,1.40225723]
["bitfinex","ETHUSD",1763620461943,0.002,3028.3,3028.2,4.70454902]
["bitfinex","ETHUSD",1763620463468,0.002,3028.3,3028.2,1.40225723]
["bitfinex","ETHUSD",1763620463796,0.002,3028.3,3028.2,0.9476]
["bitfinex","ETHUSD",1763620464317,0.002,3028.3,3028.2,0.4932]
["bitfinex","ETHUSD",1763620464472,0.0953,3028.3,3028.1,0.112]
["bitfinex","ETHUSD",1763620464667,0.4685,3028.2,3028.1,0.112]
["bitfinex","ETHUSD",1763620464875,4.0782394,3028.2,3028.1,0.112]
["bitfinex","ETHUSD",1763620465598,4.1646394,3028.2,3028.1,0.112]
["bitfinex","ETHUSD",1763620465790,5.01070978,3028.2,3028.1,0.112]
["bitfinex","ETHUSD",1763620466502,5.01070978,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620467102,4.92430978,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620467490,5.01070978,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620469520,5.91770242,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620469720,9.13273854,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620470295,5.36280242,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620470489,5.82960242,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620472298,4.92260978,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620472820,4.92260978,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620472821,1.15351799,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620472985,0.30744761,3028.2,3028.1,0.9266]
["bitfinex","ETHUSD",1763620473186,3.6097394,3028.2,3028.1,0.9266]
["bitfinex","ETHUSD",1763620473409,0.30744761,3028.2,3028.1,0.9266]
["bitfinex","ETHUSD",1763620473590,3.6097394,3028.2,3028.1,0.9266]
["bitfinex","ETHUSD",1763620474015,3.6097394,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620474222,3.30229179,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620474401,0.30696873,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620474801,0.30896873,3028.3,3028.1,0.4655]
["bitfinex","ETHUSD",1763620475022,0.30896873,3028.3,3028.2,0.4645]
["bitfinex","ETHUSD",1763620475533,0.77346873,3028.3,3028.2,0.4645]
["bitfinex","ETHUSD",1763620475828,4.07572959,3028.3,3028.2,0.4645]
["bitfinex","ETHUSD",1763620476236,8.17777089,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763620476397,0.30696873,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620477031,0.13225567,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620477328,0.19855567,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620478636,3.43454746,3028.2,3028.1,0.4655]
["bitfinex","ETHUSD",1763620479994,0.13225567,3028.2,3028.1,1.1623]
["bitfinex","ETHUSD",1763620480236,0.002,3028.3,3028.1,1.1623]
["bitfinex","ETHUSD",1763620480401,0.13425567,3028.3,3028.2,0.9526]
["bitfinex","ETHUSD",1763620480730,0.002,3028.3,3028.2,4.65169]
["bitfinex","ETHUSD",1763620481036,0.002,3028.3,3028.2,5.46700396]
["bitfinex","ETHUSD",1763620481429,0.002,3028.3,3028.2,11.57882787]
["bitfinex","ETHUSD",1763620481636,0.002,3028.3,3028.2,12.48582051]
["bitfinex","ETHUSD",1763620481810,0.002,3028.3,3028.2,12.79258009]
["bitfinex","ETHUSD",1763620482318,0.002,3028.3,3028.2,9.98304797]
["bitfinex","ETHUSD",1763620482519,0.002,3028.3,3028.2,12.79258009]
["bitfinex","ETHUSD",1763620483236,0.002,3028.3,3028.2,11.88558745]
["bitfinex","ETHUSD",1763620483627,0.002,3028.3,3028.2,9.07605533]
["bitfinex","ETHUSD",1763620485215,0.002,3028.3,3028.2,5.77376354]
["bitfinex","ETHUSD",1763620485420,0.002,3028.3,3028.2,9.07605533]
["bitfinex","ETHUSD",1763620488615,0.002,3028.3,3028.2,8.76929575]
["bitfinex","ETHUSD",1763620489749,0.002,3028.3,3028.2,4.96720396]
["bitfinex","ETHUSD",1763620489957,0.002,3028.3,3028.2,5.46700396]
["bitfinex","ETHUSD",1763620490623,0.002,3028.3,3028.2,8.76929575]
["bitfinex","ETHUSD",1763620490954,0.002,3028.3,3028.2,5.46700396]
["bitfinex","ETHUSD",1763620491267,0.002,3028.7,3028.4,3.69709]
["bitfinex","ETHUSD",1763620491464,0.493,3028.7,3028.5,3.80809]
["bitfinex","ETHUSD",1763620491837,0.0604,3028.6,3028.5,3.80809]
["bitfinex","ETHUSD",1763620492767,0.002,3028.7,3028.5,4.26089]
["bitfinex","ETHUSD",1763620493260,0.0604,3028.6,3028.5,3.80809]
["bitfinex","ETHUSD",1763620495368,0.002,3028.7,3028.5,3.80809]
["bitfinex","ETHUSD",1763620496482,0.0604,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763620496643,0.36648298,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763620496830,0.36767717,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763620497024,3.97561579,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763620497365,4.46231579,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763620498060,1.31249664,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1763620498361,6.98904974,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620498576,7.29515706,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620498735,7.78185706,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620499271,11.08414885,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620499763,12.85300023,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620499964,10.04492368,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620500458,12.85300023,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620501265,10.04492368,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620501477,12.85300023,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620501827,10.17720165,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620502333,10.17675909,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620503242,12.98483564,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620503949,10.17675909,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620504267,4.70762716,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620504562,5.19432716,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620505371,8.00240371,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620505533,8.40790771,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620505729,5.59983116,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620505929,6.78194027,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620506134,9.59001682,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620507171,6.78194027,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620507370,9.59001682,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620509683,9.58958322,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1763620510132,9.58958322,3028.2,3026.0,0.90699264]
["bitfinex","ETHUSD",1763620510133,1.31249664,3028.1,3026.0,0.90699264]
["bitfinex","ETHUSD",1763620510335,1.18637988,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1763620510568,0.0835,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1763620510938,0.5759,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1763620511139,0.79763116,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620511339,4.18787738,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620512079,4.10057738,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620512386,4.10042918,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620512740,4.10042918,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620512741,0.4924,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620512939,3.79534622,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620513346,3.79534622,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620513655,3.79534622,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620514064,0.4924,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620514873,0.4924,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620514874,3.79534622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620515092,3.79534622,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620515256,3.87884622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620515454,3.79534622,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620515943,3.79534622,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620516706,3.79534622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620516707,12.28594204,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620516885,9.47786549,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620517055,8.60856149,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620517581,9.07236149,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620518142,12.28594204,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620518475,9.47786549,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620518774,9.01406549,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620518952,5.30808494,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620519154,8.11616149,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620519556,8.57996149,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620520080,8.11626509,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620521078,5.30818854,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620521284,3.60788066,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620521791,3.60788066,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620522259,3.60788066,3027.6,3027.5,0.9684]
["bitfinex","ETHUSD",1763620522851,3.60788066,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620523654,6.41595721,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620523886,3.60788066,3027.6,3027.5,0.476]
["bitfinex","ETHUSD",1763620524654,3.60788066,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620524655,3.69518066,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620525158,3.60788066,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763620525488,3.60788066,3027.6,3026.8,2.80807655]
["bitfinex","ETHUSD",1763620525489,0.6366,3026.5,3026.1,0.89013404]
["bitfinex","ETHUSD",1763620525705,3.25757655,3026.2,3025.5,0.4924]
["bitfinex","ETHUSD",1763620525989,3.25757655,3026.2,3024.8,1.77861171]
["bitfinex","ETHUSD",1763620525990,2.80807655,3025.6,3024.8,0.112]
["bitfinex","ETHUSD",1763620526154,0.30555453,3025.5,3024.8,0.96512045]
["bitfinex","ETHUSD",1763620526357,2.80807655,3025.6,3024.8,0.96512045]
["bitfinex","ETHUSD",1763620526654,0.32575765,3026.1,3025.5,0.664]
["bitfinex","ETHUSD",1763620526864,0.30522031,3026.1,3025.6,0.475]
["bitfinex","ETHUSD",1763620527287,0.90699264,3025.9,3025.6,0.475]
["bitfinex","ETHUSD",1763620527495,0.30522031,3025.8,3025.6,0.475]
["bitfinex","ETHUSD",1763620528002,0.0913,3025.7,3025.4,0.112]
["bitfinex","ETHUSD",1763620528206,0.0905,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620529105,0.90699264,3025.9,3025.4,0.112]
["bitfinex","ETHUSD",1763620529106,1.38489264,3025.9,3025.4,0.112]
["bitfinex","ETHUSD",1763620529272,6.61004064,3025.7,3025.4,0.112]
["bitfinex","ETHUSD",1763620529468,0.0811,3025.5,3024.7,0.189]
["bitfinex","ETHUSD",1763620529790,0.38565632,3025.5,3024.8,0.112]
["bitfinex","ETHUSD",1763620530375,0.90699264,3025.7,3025.4,0.6537]
["bitfinex","ETHUSD",1763620530697,0.90699264,3025.7,3025.6,0.4693]
["bitfinex","ETHUSD",1763620530897,1.96319073,3025.7,3025.1,0.1844]
["bitfinex","ETHUSD",1763620531196,0.90699264,3025.8,3025.6,0.4693]
["bitfinex","ETHUSD",1763620531370,0.1837,3026.5,3025.7,0.4693]
["bitfinex","ETHUSD",1763620531575,0.90699264,3026.4,3025.8,0.4693]
["bitfinex","ETHUSD",1763620531784,0.30451429,3026.3,3025.8,0.4693]
["bitfinex","ETHUSD",1763620531967,0.30451429,3026.4,3025.9,0.4668]
["bitfinex","ETHUSD",1763620532167,0.30451429,3026.4,3026.2,0.4693]
["bitfinex","ETHUSD",1763620532370,1.90278997,3026.4,3025.9,0.4668]
["bitfinex","ETHUSD",1763620532594,1.59827568,3026.4,3025.9,0.4668]
["bitfinex","ETHUSD",1763620532896,0.30448801,3026.3,3025.5,0.112]
["bitfinex","ETHUSD",1763620533097,0.30448801,3026.3,3025.6,0.4668]
["bitfinex","ETHUSD",1763620533296,0.30448801,3026.3,3025.2,3.30555632]
["bitfinex","ETHUSD",1763620533494,6.79922487,3026.2,3025.3,0.5788]
["bitfinex","ETHUSD",1763620535888,6.79922487,3026.2,3025.3,3.88424024]
["bitfinex","ETHUSD",1763620536395,0.90699264,3026.5,3026.1,0.4693]
["bitfinex","ETHUSD",1763620536697,0.30434638,3026.4,3026.1,0.4693]
["bitfinex","ETHUSD",1763620537469,3.30355695,3027.1,3026.1,0.4693]
["bitfinex","ETHUSD",1763620537470,3.30338266,3027.2,3026.3,0.4693]
["bitfinex","ETHUSD",1763620537696,3.30338266,3027.2,3026.4,0.9361]
["bitfinex","ETHUSD",1763620537697,4.30916961,3027.1,3026.4,0.9361]
["bitfinex","ETHUSD",1763620537897,0.30438853,3027.0,3026.4,1.37134639]
["bitfinex","ETHUSD",1763620538106,3.30356101,3027.1,3026.5,0.4605]
["bitfinex","ETHUSD",1763620538495,3.30356101,3027.1,3026.3,0.112]
["bitfinex","ETHUSD",1763620538698,5.23545101,3027.0,3026.3,0.5725]
["bitfinex","ETHUSD",1763620538899,0.3044166,3026.9,3026.3,0.5725]
["bitfinex","ETHUSD",1763620539252,0.90699264,3027.0,3026.3,0.97864814]
["bitfinex","ETHUSD",1763620539401,0.30443962,3026.9,3026.3,0.5725]
["bitfinex","ETHUSD",1763620539595,3.30381921,3026.8,3026.3,0.112]
["bitfinex","ETHUSD",1763620540190,3.30381921,3026.8,3026.3,0.5725]
["bitfinex","ETHUSD",1763620541190,3.30358327,3027.1,3026.7,0.4665]
["bitfinex","ETHUSD",1763620541391,0.3045109,3027.0,3026.8,0.4665]
["bitfinex","ETHUSD",1763620541712,0.1044,3026.9,3026.3,0.5725]
["bitfinex","ETHUSD",1763620541911,0.1044,3026.9,3026.3,0.97863379]
["bitfinex","ETHUSD",1763620542714,0.30463527,3027.1,3026.4,0.4605]
["bitfinex","ETHUSD",1763620543925,6.60720184,3027.0,3026.3,0.112]
["bitfinex","ETHUSD",1763620544234,1.21168117,3026.9,3026.3,0.112]
["bitfinex","ETHUSD",1763620544423,1.08657683,3026.8,3026.3,0.112]
["bitfinex","ETHUSD",1763620544593,0.7818883,3026.8,3026.4,3.79]
["bitfinex","ETHUSD",1763620545091,0.90699264,3026.9,3026.4,4.2505]
["bitfinex","ETHUSD",1763620545291,0.90699264,3026.9,3026.3,0.112]
["bitfinex","ETHUSD",1763620545292,0.30474986,3026.8,3026.3,0.112]
["bitfinex","ETHUSD",1763620545517,0.30474986,3026.9,3026.3,0.112]
["bitfinex","ETHUSD",1763620545753,0.30474986,3026.9,3026.3,0.5725]
["bitfinex","ETHUSD",1763620546024,6.60763842,3026.8,3026.3,0.5725]
["bitfinex","ETHUSD",1763620546753,3.30381921,3026.8,3026.3,0.5725]
["bitfinex","ETHUSD",1763620547034,0.002,3027.1,3026.7,0.4665]
["bitfinex","ETHUSD",1763620547246,0.002,3027.1,3027.0,0.4665]
["bitfinex","ETHUSD",1763620547599,0.002,3027.1,3027.0,0.927]
["bitfinex","ETHUSD",1763620547925,3.30549179,3027.1,3027.0,0.927]
["bitfinex","ETHUSD",1763620548132,0.002,3027.1,3027.0,0.927]
["bitfinex","ETHUSD",1763620549331,0.002,3027.1,3026.8,0.112]
["bitfinex","ETHUSD",1763620549737,0.4912,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620550239,3.79491006,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620550442,4.60177045,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620550948,4.66287045,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620551247,4.60177045,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620551835,4.90674759,3026.9,3026.8,0.112]
["bitfinex","ETHUSD",1763620552216,8.21045765,3026.9,3026.3,0.4605]
["bitfinex","ETHUSD",1763620552413,7.96658051,3026.9,3026.4,0.112]
["bitfinex","ETHUSD",1763620553255,7.90548051,3026.9,3026.4,0.5725]
["bitfinex","ETHUSD",1763620554751,4.08514177,3026.5,3025.7,0.4605]
["bitfinex","ETHUSD",1763620554924,0.0611,3026.5,3026.0,0.112]
["bitfinex","ETHUSD",1763620555111,0.4503,3026.4,3026.0,0.112]
["bitfinex","ETHUSD",1763620555313,0.0411,3026.1,3025.1,0.1844]
["bitfinex","ETHUSD",1763620555544,0.0411,3026.1,3025.6,0.112]
["bitfinex","ETHUSD",1763620555746,0.4914,3026.1,3025.6,0.112]
["bitfinex","ETHUSD",1763620556847,6.60938532,3026.0,3025.6,0.5725]
["bitfinex","ETHUSD",1763620558752,6.60900994,3026.2,3025.6,0.5725]
["bitfinex","ETHUSD",1763620558954,1.01131806,3026.1,3025.6,0.5725]
["bitfinex","ETHUSD",1763620559250,6.60900994,3026.2,3025.6,0.5725]
["bitfinex","ETHUSD",1763620559251,0.30538707,3026.0,3025.6,0.5725]
["bitfinex","ETHUSD",1763620559551,0.30538707,3026.1,3025.6,0.5725]
["bitfinex","ETHUSD",1763620559918,0.30538707,3026.1,3025.7,0.4605]
["bitfinex","ETHUSD",1763620560561,0.30538707,3026.1,3025.6,0.112]
["bitfinex","ETHUSD",1763620560766,0.30538707,3026.1,3025.6,0.5725]
["bitfinex","ETHUSD",1763620560946,6.60938532,3026.0,3025.6,0.5725]
["bitfinex","ETHUSD",1763620561324,2.23541759,3026.5,3025.9,0.4665]
["bitfinex","ETHUSD",1763620561522,8.74858746,3026.4,3025.9,0.4665]
["bitfinex","ETHUSD",1763620561722,0.30555714,3026.3,3025.9,0.4665]
["bitfinex","ETHUSD",1763620562151,0.30555714,3026.3,3025.9,0.927]
["bitfinex","ETHUSD",1763620562364,0.30555714,3026.3,3025.9,0.4665]
["bitfinex","ETHUSD",1763620562962,3.30447425,3026.2,3025.9,0.4665]
["bitfinex","ETHUSD",1763620563165,0.30555714,3026.1,3025.9,0.4665]
["bitfinex","ETHUSD",1763620563335,3.30447425,3026.2,3025.9,0.927]
["bitfinex","ETHUSD",1763620563659,3.30447425,3026.2,3026.1,0.4665]
["bitfinex","ETHUSD",1763620563862,3.61008486,3026.2,3026.1,0.927]
["bitfinex","ETHUSD",1763620564059,0.30561061,3026.2,3026.1,0.927]
["bitfinex","ETHUSD",1763620564264,0.30561061,3026.2,3026.1,1.1234]
["bitfinex","ETHUSD",1763620564463,1.00989319,3026.7,3026.1,1.2354]
["bitfinex","ETHUSD",1763620564668,0.002,3026.9,3026.2,0.91450927]
["bitfinex","ETHUSD",1763620564669,3.30573136,3026.9,3026.2,0.91450927]
["bitfinex","ETHUSD",1763620564880,0.30571994,3026.8,3026.2,0.91450927]
["bitfinex","ETHUSD",1763620565047,6.60945962,3026.9,3026.2,0.45400927]
["bitfinex","ETHUSD",1763620565231,0.30571994,3026.8,3026.3,0.4605]
["bitfinex","ETHUSD",1763620565889,0.30571994,3026.8,3026.7,0.4665]
["bitfinex","ETHUSD",1763620566053,0.30571994,3026.8,3026.3,0.4605]
["bitfinex","ETHUSD",1763620566388,0.1016,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763620566552,0.30571994,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1763620566747,0.1016,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620566952,6.60851176,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1763620567273,7.34496493,3026.4,3025.9,0.4675]
["bitfinex","ETHUSD",1763620567580,7.79526493,3026.4,3025.9,0.4675]
["bitfinex","ETHUSD",1763620567782,0.30574701,3026.3,3025.9,0.4675]
["bitfinex","ETHUSD",1763620567982,0.30574701,3026.3,3025.9,0.928]
["bitfinex","ETHUSD",1763620568390,0.30574701,3026.3,3026.0,0.4914]
["bitfinex","ETHUSD",1763620568685,0.1016,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620568887,4.3132853,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620569072,5.32331005,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620570198,5.77011005,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620570362,5.99432281,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620571577,5.89272281,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620572152,5.89272281,3026.0,3025.9,0.4734]
["bitfinex","ETHUSD",1763620572353,5.22171005,3026.0,3025.9,0.4734]
["bitfinex","ETHUSD",1763620572553,4.31471741,3026.0,3025.9,0.4734]
["bitfinex","ETHUSD",1763620572869,3.61043967,3026.0,3025.9,0.4734]
["bitfinex","ETHUSD",1763620573283,3.71543967,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620574174,3.61043967,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620574762,3.30458388,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1763620574763,3.30425588,3026.4,3025.9,0.4734]
["bitfinex","ETHUSD",1763620574969,4.2786853,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620575174,4.58417101,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620575574,5.06517101,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620576377,4.98307101,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620578013,4.51717101,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763620579178,4.51717101,3026.0,3025.9,4.2634]
["bitfinex","ETHUSD",1763620579416,3.61017837,3026.0,3025.9,4.2634]
["bitfinex","ETHUSD",1763620579618,3.61017837,3026.0,3025.9,4.7548]
["bitfinex","ETHUSD",1763620580076,0.30548571,3026.0,3025.9,4.7548]
["bitfinex","ETHUSD",1763620580276,1.00975317,3026.3,3025.9,5.24148]
["bitfinex","ETHUSD",1763620580489,0.30548571,3026.2,3026.0,0.4914]
["bitfinex","ETHUSD",1763620580690,1.0098422,3026.5,3026.2,0.1965]
["bitfinex","ETHUSD",1763620580893,3.60974987,3026.4,3026.2,0.1965]
["bitfinex","ETHUSD",1763620581077,0.30548571,3026.3,3026.2,0.6879]
["bitfinex","ETHUSD",1763620581599,3.60985077,3026.3,3026.2,0.6879]
["bitfinex","ETHUSD",1763620581902,3.60985077,3026.3,3026.2,1.1603]
["bitfinex","ETHUSD",1763620582095,0.30548571,3026.3,3026.2,1.1603]
["bitfinex","ETHUSD",1763620582501,4.31449894,3026.4,3026.2,1.1603]
["bitfinex","ETHUSD",1763620582690,0.30548571,3026.3,3026.2,1.1603]
["bitfinex","ETHUSD",1763620582886,0.30548571,3026.3,3026.2,0.6879]
["bitfinex","ETHUSD",1763620583190,0.30548571,3026.3,3024.2,1.77861171]
["bitfinex","ETHUSD",1763620583191,6.61091462,3025.3,3024.2,1.77861171]
["bitfinex","ETHUSD",1763620583501,6.61091462,3025.3,3024.1,0.1965]
["bitfinex","ETHUSD",1763620583502,0.405504,3025.0,3024.1,0.1965]
["bitfinex","ETHUSD",1763620583690,0.30575015,3025.0,3024.1,0.1965]
["bitfinex","ETHUSD",1763620583902,2.02599584,3025.0,3024.1,0.1965]
["bitfinex","ETHUSD",1763620584070,1.01021291,3024.9,3024.1,0.1965]
["bitfinex","ETHUSD",1763620584268,0.30575015,3024.8,3024.1,0.1965]
["bitfinex","ETHUSD",1763620584473,0.30575015,3024.9,3024.1,0.1965]
["bitfinex","ETHUSD",1763620584887,0.79095015,3024.9,3024.1,0.1965]
["bitfinex","ETHUSD",1763620585283,6.612226,3024.7,3024.1,0.1965]
["bitfinex","ETHUSD",1763620585484,0.30575015,3024.6,3024.1,0.1965]
["bitfinex","ETHUSD",1763620586089,0.30575015,3024.6,3024.1,0.6879]
["bitfinex","ETHUSD",1763620587479,6.612226,3024.7,3024.1,0.6879]
["bitfinex","ETHUSD",1763620589009,3.30578858,3025.0,3024.1,0.6879]
["bitfinex","ETHUSD",1763620589010,0.405504,3025.0,3024.1,0.6879]
["bitfinex","ETHUSD",1763620589209,0.112,3025.1,3024.1,0.6879]
["bitfinex","ETHUSD",1763620589210,0.77216766,3025.1,3024.1,3.50326224]
["bitfinex","ETHUSD",1763620589379,0.77216766,3025.1,3024.2,0.4926]
["bitfinex","ETHUSD",1763620589587,1.47402293,3025.1,3024.2,0.4926]
["bitfinex","ETHUSD",1763620589807,0.30476766,3025.0,3024.2,0.4926]
["bitfinex","ETHUSD",1763620590290,0.30476766,3025.0,3024.2,3.79925961]
["bitfinex","ETHUSD",1763620590291,3.30578512,3025.0,3024.2,3.79925961]
["bitfinex","ETHUSD",1763620590611,3.30574531,3025.1,3024.3,0.89217596]
["bitfinex","ETHUSD",1763620590981,1.09539264,3025.4,3024.3,0.89217596]
["bitfinex","ETHUSD",1763620590982,3.30545731,3025.3,3024.4,0.4926]
["bitfinex","ETHUSD",1763620591180,0.5794,3025.8,3024.5,0.112]
["bitfinex","ETHUSD",1763620591414,0.30467471,3025.7,3024.5,0.112]
["bitfinex","ETHUSD",1763620591597,0.30467471,3025.7,3024.6,0.4926]
["bitfinex","ETHUSD",1763620591827,0.4674,3025.8,3024.6,0.4926]
["bitfinex","ETHUSD",1763620591828,0.30467471,3025.8,3024.6,0.4926]
["bitfinex","ETHUSD",1763620592813,0.90699264,3025.6,3024.6,0.4926]
["bitfinex","ETHUSD",1763620592980,0.90699264,3025.6,3024.6,3.79881086]
["bitfinex","ETHUSD",1763620593417,0.90699264,3025.6,3024.7,0.4926]
["bitfinex","ETHUSD",1763620594019,0.90699264,3025.6,3024.8,3.79]
["bitfinex","ETHUSD",1763620594383,0.90699264,3025.6,3024.8,4.2826]
["bitfinex","ETHUSD",1763620594713,6.6104776,3025.5,3024.8,4.2826]
["bitfinex","ETHUSD",1763620595213,6.6104776,3025.5,3024.8,7.58860096]
["bitfinex","ETHUSD",1763620595422,6.6104776,3025.5,3024.8,4.2826]
["bitfinex","ETHUSD",1763620597685,6.6104776,3025.5,3024.9,0.112]
["bitfinex","ETHUSD",1763620598123,6.6104776,3025.5,3025.0,3.79]
["bitfinex","ETHUSD",1763620598620,3.3050803,3025.7,3025.4,0.4532]
["bitfinex","ETHUSD",1763620598812,3.30480187,3025.9,3025.4,0.4532]
["bitfinex","ETHUSD",1763620599006,0.3051012,3025.8,3025.4,0.4532]
["bitfinex","ETHUSD",1763620599782,0.76900991,3025.8,3025.3,0.112]
["bitfinex","ETHUSD",1763620599998,0.30510988,3025.7,3025.3,0.112]
["bitfinex","ETHUSD",1763620600205,0.76900988,3025.8,3025.3,0.112]
["bitfinex","ETHUSD",1763620600398,0.002,3025.5,3025.3,0.112]
["bitfinex","ETHUSD",1763620600631,0.002,3025.5,3025.4,0.461]
["bitfinex","ETHUSD",1763620600791,0.002,3025.5,3025.4,0.9142]
["bitfinex","ETHUSD",1763620601904,0.002,3025.5,3025.4,0.4532]
["bitfinex","ETHUSD",1763620603297,0.002,3025.5,3025.4,4.21954805]
["bitfinex","ETHUSD",1763620605533,0.002,3025.5,3025.4,0.5652]
["bitfinex","ETHUSD",1763620605847,0.002,3025.5,3025.4,1.0262]
["bitfinex","ETHUSD",1763620606051,0.002,3025.5,3025.4,0.5652]
["bitfinex","ETHUSD",1763620608406,0.1029,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620608606,0.002,3025.5,3025.4,1.0262]
["bitfinex","ETHUSD",1763620611853,0.002,3025.5,3025.4,4.76471155]
["bitfinex","ETHUSD",1763620618185,0.002,3025.5,3025.4,1.4593635]
["bitfinex","ETHUSD",1763620618352,0.002,3025.5,3025.4,4.33154805]
["bitfinex","ETHUSD",1763620619422,0.002,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620619569,0.1092,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620619904,3.4144388,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620620059,0.1092,3025.5,3025.4,0.112]
["bitfinex","ETHUSD",1763620620261,0.002,3025.5,3025.4,0.5652]
["bitfinex","ETHUSD",1763620621359,0.002,3025.5,3025.4,1.0262]
["bitfinex","ETHUSD",1763620621855,0.002,3025.5,3025.4,4.8162]
["bitfinex","ETHUSD",1763620623003,0.002,3025.5,3025.4,4.3552]
["bitfinex","ETHUSD",1763620624567,0.002,3025.5,3025.4,4.8162]
["bitfinex","ETHUSD",1763620624881,0.002,3025.5,3025.4,8.12154805]
["bitfinex","ETHUSD",1763620625402,0.002,3025.5,3025.4,5.95900981]
["bitfinex","ETHUSD",1763620625563,0.002,3025.5,3025.4,4.8162]
["bitfinex","ETHUSD",1763620630487,0.1092,3025.5,3025.4,3.902]
["bitfinex","ETHUSD",1763620631091,0.002,3025.5,3025.4,3.902]
["bitfinex","ETHUSD",1763620631397,0.002,3025.5,3025.4,4.3533]
["bitfinex","ETHUSD",1763620631690,0.002,3025.5,3025.4,4.8235]
["bitfinex","ETHUSD",1763620635262,0.002,3025.5,3025.4,4.3533]
["bitfinex","ETHUSD",1763620635462,0.002,3025.5,3025.4,0.5633]
["bitfinex","ETHUSD",1763620635792,0.4671,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1763620635991,0.78961861,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620636182,1.20589959,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620636900,4.51124764,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620637103,4.40134764,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620640212,7.32533378,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620640726,4.51124764,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620641580,4.51104094,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620641781,4.40114094,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620643379,4.40110585,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620644309,0.76763919,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620644536,4.07298724,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620645743,10.21656352,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620645953,10.21656352,3025.4,3024.3,0.112]
["bitfinex","ETHUSD",1763620645954,22.91832828,3025.4,3024.3,0.112]
["bitfinex","ETHUSD",1763620646119,2.81408614,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620646455,3.30633162,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620646619,3.48788164,3024.7,3024.2,0.112]
["bitfinex","ETHUSD",1763620646937,0.30590875,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620647147,0.77440875,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620647347,0.4685,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620647529,0.77436135,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620648046,0.30586135,3024.6,3024.2,0.6063]
["bitfinex","ETHUSD",1763620648231,0.30586135,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620648431,3.61210467,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620648635,3.30624332,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620649345,7.76039239,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620649816,4.45414907,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620650910,6.30194671,3024.7,3024.2,0.112]
["bitfinex","ETHUSD",1763620651142,0.30528635,3024.6,3024.2,0.6063]
["bitfinex","ETHUSD",1763620651447,0.77378635,3024.6,3024.2,0.112]
["bitfinex","ETHUSD",1763620651757,0.1052,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620652157,0.5701,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620652731,3.87665027,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620652936,0.1052,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620653140,3.41175027,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620655165,0.1052,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620655372,0.90699264,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620655572,1.67438522,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620655740,8.28704846,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620656342,4.98071684,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620657476,4.21332426,3024.5,3024.2,0.112]
["bitfinex","ETHUSD",1763620658177,0.4591,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620659647,3.30647899,3024.4,3024.2,0.112]
["bitfinex","ETHUSD",1763620660378,0.1218,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620661684,3.30647899,3024.4,3024.2,0.112]
["bitfinex","ETHUSD",1763620663078,0.1218,3024.3,3024.2,0.112]
["bitfinex","ETHUSD",1763620663774,3.30647899,3024.4,3024.2,0.112]
["bitfinex","ETHUSD",1763620664090,3.30647899,3024.4,3024.2,0.5753]
["bitfinex","ETHUSD",1763620664672,3.30647899,3024.4,3024.3,0.4633]
["bitfinex","ETHUSD",1763620664851,0.002,3025.4,3024.3,0.4633]
["bitfinex","ETHUSD",1763620665052,0.30501917,3025.0,3024.4,0.4633]
["bitfinex","ETHUSD",1763620665273,1.21201181,3025.0,3024.4,0.9134]
["bitfinex","ETHUSD",1763620665458,0.30501917,3024.9,3024.4,0.9134]
["bitfinex","ETHUSD",1763620665646,0.30501917,3024.9,3024.5,0.4501]
["bitfinex","ETHUSD",1763620665978,3.3060037,3024.8,3024.6,0.112]
["bitfinex","ETHUSD",1763620666186,3.30593376,3024.9,3024.7,0.4633]
["bitfinex","ETHUSD",1763620667596,0.30527372,3024.8,3024.7,0.4633]
["bitfinex","ETHUSD",1763620667791,3.61127742,3024.8,3024.7,0.4633]
["bitfinex","ETHUSD",1763620668099,3.30593491,3024.9,3024.7,0.4633]
["bitfinex","ETHUSD",1763620668615,3.30741231,3025.4,3024.8,0.9134]
["bitfinex","ETHUSD",1763620668766,6.61282462,3025.4,3024.6,0.112]
["bitfinex","ETHUSD",1763620668967,7.06462462,3025.4,3024.7,0.4501]
["bitfinex","ETHUSD",1763620669762,0.30542897,3025.3,3024.7,0.4501]
["bitfinex","ETHUSD",1763620669967,7.06462462,3025.4,3024.7,0.4501]
["bitfinex","ETHUSD",1763620671697,0.002,3025.4,3024.7,3.75620611]
["bitfinex","ETHUSD",1763620671997,0.002,3025.4,3024.8,0.73055305]
["bitfinex","ETHUSD",1763620671998,6.61271958,3025.4,3024.8,0.73055305]
["bitfinex","ETHUSD",1763620672301,0.30564808,3025.3,3024.8,1.18065305]
["bitfinex","ETHUSD",1763620672465,0.30564808,3025.3,3024.8,0.73055305]
["bitfinex","ETHUSD",1763620672671,0.30564808,3025.3,3025.2,0.6623]
["bitfinex","ETHUSD",1763620672877,0.002,3025.4,3025.2,0.7743]
["bitfinex","ETHUSD",1763620673171,0.002,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620673803,0.30764808,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620674100,0.30764808,3025.4,3025.2,0.112]
["bitfinex","ETHUSD",1763620675267,0.30764808,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620675496,3.30734805,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620675681,3.61299613,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620676084,3.59667878,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620676293,3.59667878,3025.4,3025.2,0.112]
["bitfinex","ETHUSD",1763620676478,0.30564808,3025.3,3025.2,0.112]
["bitfinex","ETHUSD",1763620676874,0.30564808,3025.3,3025.2,0.5753]
["bitfinex","ETHUSD",1763620677300,0.30564808,3025.3,3025.2,1.0254]
["bitfinex","ETHUSD",1763620677507,0.90899264,3025.5,3025.2,1.0254]
["bitfinex","ETHUSD",1763620677695,0.3055908,3025.4,3025.3,0.4633]
["bitfinex","ETHUSD",1763620678977,0.90899264,3025.5,3025.3,0.9134]
["bitfinex","ETHUSD",1763620679177,0.90899264,3025.5,3025.4,0.4633]
["bitfinex","ETHUSD",1763620679480,4.51974474,3025.5,3025.4,0.4633]
["bitfinex","ETHUSD",1763620681191,1.21450594,3025.5,3025.4,0.4633]
["bitfinex","ETHUSD",1763620681392,0.90899264,3025.5,3025.4,0.9134]
["bitfinex","ETHUSD",1763620681581,4.31873433,3025.5,3025.2,0.112]
["bitfinex","ETHUSD",1763620684227,4.31873433,3025.5,3025.3,3.79]
["bitfinex","ETHUSD",1763620684712,1.01349264,3025.5,3025.3,3.79]
["bitfinex","ETHUSD",1763620684880,4.21423907,3025.5,3025.3,3.79]
["bitfinex","ETHUSD",1763620685076,0.1079,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620685712,3.41324805,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620687306,3.30534805,3025.4,3025.3,4.2533]
["bitfinex","ETHUSD",1763620688335,3.30404805,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620688634,3.60950027,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620688921,0.30545222,3025.4,3025.3,4.2412]
["bitfinex","ETHUSD",1763620689747,0.30552716,3025.4,3025.3,4.2412]
["bitfinex","ETHUSD",1763620690054,0.30552716,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620690652,3.71537521,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620691639,3.71562018,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620691938,3.61112018,3025.4,3025.3,4.2412]
["bitfinex","ETHUSD",1763620692111,3.69952018,3025.4,3025.3,3.79]
["bitfinex","ETHUSD",1763620692945,3.69952018,3025.4,3025.3,3.791]
["bitfinex","ETHUSD",1763620693103,0.30777213,3025.4,3025.3,4.7291]
["bitfinex","ETHUSD",1763620693421,0.002,3025.4,3025.3,5.21321]
["bitfinex","ETHUSD",1763620694011,3.30734805,3025.4,3025.3,5.21321]
["bitfinex","ETHUSD",1763620694345,0.30838637,3025.4,3025.3,4.72631]
["bitfinex","ETHUSD",1763620694551,0.002,3025.4,3025.3,4.72631]
["bitfinex","ETHUSD",1763620694710,0.0904,3025.4,3025.3,4.27511]
["bitfinex","ETHUSD",1763620695110,0.002,3025.4,3025.3,4.72631]
["bitfinex","ETHUSD",1763620695408,0.002,3025.4,3025.3,1.42321]
["bitfinex","ETHUSD",1763620696507,0.002,3025.4,3025.3,0.93631]
["bitfinex","ETHUSD",1763620696745,0.4893,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620696909,0.86498637,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620697950,0.79568637,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620698338,4.17033442,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620698537,4.87593406,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620698738,5.69425174,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620700559,5.69433491,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620701069,4.40781723,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620701237,4.87201723,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620704333,4.40781723,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620704935,4.31941723,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620705347,4.31941723,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620705546,4.40781723,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620706269,4.31941723,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620706971,4.31940138,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620708271,1.01405333,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620708475,0.30845369,3025.4,3025.3,1.26543321]
["bitfinex","ETHUSD",1763620708671,0.002,3025.4,3025.3,0.9095]
["bitfinex","ETHUSD",1763620709554,0.002,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620710553,0.002,3025.4,3025.3,0.9095]
["bitfinex","ETHUSD",1763620710956,0.30845369,3025.4,3025.3,0.4522]
["bitfinex","ETHUSD",1763620711564,0.38965369,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620711769,0.85515369,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620712275,0.38965369,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620712577,3.69500174,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620714190,0.30845369,3025.4,3025.3,0.9443]
["bitfinex","ETHUSD",1763620714479,0.002,3025.4,3025.3,1.40007732]
["bitfinex","ETHUSD",1763620714777,0.002,3025.4,3025.3,0.9443]
["bitfinex","ETHUSD",1763620715159,0.002,3025.4,3025.3,0.487]
["bitfinex","ETHUSD",1763620716684,0.002,3025.4,3025.3,0.9443]
["bitfinex","ETHUSD",1763620717088,0.002,3025.4,3025.3,0.487]
["bitfinex","ETHUSD",1763620717753,0.0832,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620717953,0.85488617,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620718153,0.38938617,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620719155,0.38938954,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620719355,0.30818954,3025.4,3025.3,0.4889]
["bitfinex","ETHUSD",1763620719570,0.002,3025.4,3025.3,0.4889]
["bitfinex","ETHUSD",1763620720458,0.30818954,3025.4,3025.3,0.4889]
["bitfinex","ETHUSD",1763620720659,0.30818954,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620720887,0.37708954,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620721093,0.0709,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620721393,0.37708954,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620722994,4.52857618,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620723295,4.75623061,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620723595,5.23393061,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620724373,4.86549202,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763620724799,4.38779202,3025.4,3025.3,0.112]
["bitfinex","ETHUSD",1763620724959,4.31889202,3025.4,3025.3,0.5999]
["bitfinex","ETHUSD",1763620725164,0.30818954,3025.4,3025.3,0.5999]
["bitfinex","ETHUSD",1763620725366,0.002,3025.4,3025.3,0.5999]
["bitfinex","ETHUSD",1763620725909,0.002,3025.4,3025.3,1.52806469]
["bitfinex","ETHUSD",1763620726202,0.002,3025.4,3025.3,1.0714]
["bitfinex","ETHUSD",1763620728833,0.002,3025.4,3025.3,4.8614]
["bitfinex","ETHUSD",1763620730820,0.002,3025.4,3025.3,4.3899]
["bitfinex","ETHUSD",1763620731232,0.30818954,3025.4,3025.3,4.3899]
["bitfinex","ETHUSD",1763620731698,0.002,3025.4,3025.3,4.3899]
["bitfinex","ETHUSD",1763620731898,0.002,3025.4,3025.3,4.895]
["bitfinex","ETHUSD",1763620732207,0.002,3025.4,3025.3,5.3665]
["bitfinex","ETHUSD",1763620734843,0.002,3025.5,3025.4,3.788]
["bitfinex","ETHUSD",1763620735137,0.002,3025.5,3025.4,4.7474]
["bitfinex","ETHUSD",1763620735938,0.002,3025.5,3025.4,4.74054]
["bitfinex","ETHUSD",1763620736643,0.002,3025.5,3025.4,5.276304]
["bitfinex","ETHUSD",1763620740714,3.30694096,3025.8,3025.5,3.77914]
["bitfinex","ETHUSD",1763620740715,0.30633842,3025.7,3025.5,3.77914]
["bitfinex","ETHUSD",1763620741008,0.30833842,3025.8,3025.6,3.77914]
["bitfinex","ETHUSD",1763620741211,3.61324951,3025.8,3025.7,0.111]
["bitfinex","ETHUSD",1763620741750,3.68074951,3025.8,3025.7,0.111]
["bitfinex","ETHUSD",1763620742457,0.37583842,3025.8,3025.7,0.111]
["bitfinex","ETHUSD",1763620742847,0.30833842,3025.8,3025.7,4.37804]
["bitfinex","ETHUSD",1763620743048,0.002,3025.8,3025.7,4.862994]
["bitfinex","ETHUSD",1763620744553,0.4496,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620744756,0.75593842,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620745983,0.75577297,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620746464,0.30817297,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620747479,0.75237297,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620749353,4.16208406,3025.8,3025.7,3.89014]
["bitfinex","ETHUSD",1763620750590,4.92787324,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620750755,5.63309187,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620754497,4.86730269,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620757905,5.77429533,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620760433,5.77461614,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620760631,5.66981614,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620761337,5.77461614,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620761659,5.77464876,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620762352,5.77464723,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620763858,5.66984723,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620764555,5.22564723,3025.8,3025.7,4.27044]
["bitfinex","ETHUSD",1763620764726,5.22564723,3025.8,3025.7,4.76514]
["bitfinex","ETHUSD",1763620764928,5.22564723,3025.8,3025.7,4.27044]
["bitfinex","ETHUSD",1763620767240,4.31865459,3025.8,3025.7,4.27044]
["bitfinex","ETHUSD",1763620767666,4.31859331,3025.8,3025.7,4.27044]
["bitfinex","ETHUSD",1763620767831,4.31859331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620768330,4.40059331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620769265,4.31859331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620770143,4.40059331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620770964,4.31859331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620771166,4.40439331,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620771332,1.01368222,3025.8,3025.7,4.74904]
["bitfinex","ETHUSD",1763620771527,1.01368222,3025.8,3025.7,5.51652501]
["bitfinex","ETHUSD",1763620771528,0.30814278,3025.8,3025.7,5.51652501]
["bitfinex","ETHUSD",1763620771732,0.002,3025.8,3025.7,5.51652501]
["bitfinex","ETHUSD",1763620771953,0.30814278,3025.8,3025.7,5.51652501]
["bitfinex","ETHUSD",1763620772365,0.30814278,3025.8,3025.7,4.25954]
["bitfinex","ETHUSD",1763620772366,3.61305387,3025.8,3025.7,4.25954]
["bitfinex","ETHUSD",1763620774372,4.3189371,3025.8,3025.7,4.25954]
["bitfinex","ETHUSD",1763620774962,3.61305387,3025.8,3025.7,4.25954]
["bitfinex","ETHUSD",1763620776589,3.69505387,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620777106,3.61305387,3025.8,3025.7,3.77914]
["bitfinex","ETHUSD",1763620777285,0.30814278,3025.8,3025.7,4.74904]
["bitfinex","ETHUSD",1763620777454,0.30814278,3025.8,3025.7,0.9699]
["bitfinex","ETHUSD",1763620777794,3.61305387,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620778355,4.31877702,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620778599,3.61305387,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620778999,0.30814278,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620779194,3.61305387,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620779359,4.31880858,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620779560,1.01389749,3025.8,3025.7,0.4804]
["bitfinex","ETHUSD",1763620780990,1.01389749,3025.8,3025.7,0.4791]
["bitfinex","ETHUSD",1763620781187,3.61305387,3025.8,3025.7,0.4791]
["bitfinex","ETHUSD",1763620781491,4.31880858,3025.8,3025.7,0.4791]
["bitfinex","ETHUSD",1763620782105,4.31897093,3025.8,3025.7,0.4791]
["bitfinex","ETHUSD",1763620782266,3.61321622,3025.8,3025.5,0.112]
["bitfinex","ETHUSD",1763620782586,0.002,3025.8,3025.7,0.4887]
["bitfinex","ETHUSD",1763620782790,0.002,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620782953,0.30830551,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620783998,0.002,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620784296,0.30830551,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620784498,0.002,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620784664,0.30830551,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620785078,0.002,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620785279,0.30830551,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620785478,0.002,3025.8,3025.7,0.9556]
["bitfinex","ETHUSD",1763620786813,0.002,3025.8,3025.7,4.69790174]
["bitfinex","ETHUSD",1763620788399,0.002,3025.8,3025.7,1.39288142]
["bitfinex","ETHUSD",1763620788814,0.002,3025.8,3025.7,4.69790174]
["bitfinex","ETHUSD",1763620789618,0.002,3025.8,3025.7,4.83023003]
["bitfinex","ETHUSD",1763620793117,0.002,3025.8,3025.7,7.64404012]
["bitfinex","ETHUSD",1763620793716,0.002,3026.1,3026.0,6.11850275]
["bitfinex","ETHUSD",1763620793933,0.002,3026.1,3026.0,11.53157703]
["bitfinex","ETHUSD",1763620794099,0.002,3026.1,3026.0,11.99847703]
["bitfinex","ETHUSD",1763620794436,0.002,3026.1,3026.0,12.13078388]
["bitfinex","ETHUSD",1763620795219,0.002,3026.1,3026.0,9.31697379]
["bitfinex","ETHUSD",1763620795422,0.002,3026.1,3026.0,12.13078388]
["bitfinex","ETHUSD",1763620796993,0.002,3026.1,3026.0,12.02988388]
["bitfinex","ETHUSD",1763620797182,0.002,3026.1,3026.0,14.84369397]
["bitfinex","ETHUSD",1763620797623,0.002,3026.1,3026.0,12.02988388]
["bitfinex","ETHUSD",1763620798923,0.002,3026.1,3026.0,12.02743619]
["bitfinex","ETHUSD",1763620799839,0.002,3026.8,3026.4,3.77114]
["bitfinex","ETHUSD",1763620800038,0.002,3026.8,3026.4,8.0262164]
["bitfinex","ETHUSD",1763620800418,0.002,3026.8,3026.4,8.15850706]
["bitfinex","ETHUSD",1763620800951,0.002,3026.8,3026.4,11.46276294]
["bitfinex","ETHUSD",1763620801331,0.002,3026.8,3026.4,12.77525958]
["bitfinex","ETHUSD",1763620801525,0.002,3026.8,3026.6,0.405504]
["bitfinex","ETHUSD",1763620801850,0.002,3026.9,3026.8,4.12385904]
["bitfinex","ETHUSD",1763620802023,0.002,3026.9,3026.8,5.23150494]
["bitfinex","ETHUSD",1763620802371,0.002,3026.9,3026.8,5.69840494]
["bitfinex","ETHUSD",1763620802714,0.002,3026.9,3026.8,2.48153854]
["bitfinex","ETHUSD",1763620802943,0.002,3026.9,3026.8,4.78495504]
["bitfinex","ETHUSD",1763620803149,0.002,3026.9,3026.8,7.97777425]
["bitfinex","ETHUSD",1763620803350,0.002,3026.9,3026.8,3.90351921]
["bitfinex","ETHUSD",1763620803515,0.002,3026.9,3026.8,4.37041921]
["bitfinex","ETHUSD",1763620806037,0.002,3026.9,3026.8,5.27741185]
["bitfinex","ETHUSD",1763620806248,0.002,3026.9,3026.8,6.42990751]
["bitfinex","ETHUSD",1763620806853,0.002,3026.9,3026.8,6.4629457]
["bitfinex","ETHUSD",1763620807154,0.002,3026.9,3026.8,6.8684497]
["bitfinex","ETHUSD",1763620807365,0.002,3026.9,3026.8,6.83541151]
["bitfinex","ETHUSD",1763620808235,0.002,3026.9,3026.8,9.24126991]
["bitfinex","ETHUSD",1763620808848,0.002,3026.9,3026.8,9.64677391]
["bitfinex","ETHUSD",1763620809913,0.002,3027.5,3027.0,0.4896]
["bitfinex","ETHUSD",1763620810082,0.002,3027.5,3027.4,4.61345904]
["bitfinex","ETHUSD",1763620810375,0.002,3027.5,3027.4,4.72445904]
["bitfinex","ETHUSD",1763620810523,0.002,3027.5,3027.4,5.21615904]
["bitfinex","ETHUSD",1763620810727,0.002,3027.5,3027.4,5.34838978]
["bitfinex","ETHUSD",1763620810953,0.002,3027.5,3027.4,5.88322876]
["bitfinex","ETHUSD",1763620811342,0.002,3027.5,3027.4,9.18639319]
["bitfinex","ETHUSD",1763620812729,0.002,3027.5,3027.4,5.47782679]
["bitfinex","ETHUSD",1763620813061,0.002,3027.5,3027.4,8.28918919]
["bitfinex","ETHUSD",1763620814633,0.6179,3027.9,3027.5,0.90699264]
["bitfinex","ETHUSD",1763620814948,0.002,3028.0,3027.5,0.90699264]
["bitfinex","ETHUSD",1763620815144,0.002,3028.0,3027.8,2.8113624]
["bitfinex","ETHUSD",1763620815344,0.0687,3027.9,3027.8,2.8113624]
["bitfinex","ETHUSD",1763620815664,0.0687,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620815958,0.0687,3027.9,3027.8,3.41372805]
["bitfinex","ETHUSD",1763620816127,0.002,3028.0,3027.8,3.41372805]
["bitfinex","ETHUSD",1763620816672,0.0687,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620816977,0.0687,3027.9,3027.8,3.41372805]
["bitfinex","ETHUSD",1763620817477,0.6984,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620817975,1.42893597,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620818981,1.43093597,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620819346,0.7004,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620819880,4.00301897,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620820270,0.7004,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620820450,4.00301897,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620822046,0.0707,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620822297,0.2239,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620822778,0.0707,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620823694,0.002,3027.9,3027.8,3.90332805]
["bitfinex","ETHUSD",1763620823887,0.002,3027.9,3027.8,1.32123905]
["bitfinex","ETHUSD",1763620824072,0.002,3027.9,3027.8,4.6239671]
["bitfinex","ETHUSD",1763620824677,0.002,3027.9,3027.8,5.1156671]
["bitfinex","ETHUSD",1763620825611,0.002,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620825612,0.7045,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620825980,5.21923753,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620826311,5.92241082,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620826516,5.85511082,3027.9,3027.2,6.11473991]
["bitfinex","ETHUSD",1763620826680,0.30514095,3027.8,3027.3,0.111]
["bitfinex","ETHUSD",1763620827013,0.37244095,3027.8,3027.3,0.111]
["bitfinex","ETHUSD",1763620827311,0.77724095,3027.8,3027.3,0.111]
["bitfinex","ETHUSD",1763620827932,0.30514095,3027.8,3027.3,0.111]
["bitfinex","ETHUSD",1763620828223,4.08003727,3027.8,3027.3,0.111]
["bitfinex","ETHUSD",1763620828428,0.30514095,3027.7,3027.3,3.41422334]
["bitfinex","ETHUSD",1763620828612,0.1532,3027.8,3027.4,2.8113624]
["bitfinex","ETHUSD",1763620828782,0.4553,3027.5,3027.4,2.8113624]
["bitfinex","ETHUSD",1763620828981,0.4553,3027.5,3027.3,0.64064874]
["bitfinex","ETHUSD",1763620829182,0.4553,3027.5,3027.4,0.111]
["bitfinex","ETHUSD",1763620829683,0.30550246,3027.6,3027.4,0.111]
["bitfinex","ETHUSD",1763620829982,0.45870246,3027.8,3027.4,0.111]
["bitfinex","ETHUSD",1763620830492,0.93080246,3027.8,3027.4,0.111]
["bitfinex","ETHUSD",1763620830808,0.30550246,3027.7,3027.4,0.111]
["bitfinex","ETHUSD",1763620831016,0.002,3027.9,3027.5,2.8113624]
["bitfinex","ETHUSD",1763620831215,0.002,3027.9,3027.8,0.4673]
["bitfinex","ETHUSD",1763620831512,0.002,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620831704,0.0791,3027.9,3027.8,0.111]
["bitfinex","ETHUSD",1763620832010,0.0791,3027.9,3027.8,7.65216805]
["bitfinex","ETHUSD",1763620832011,0.002,3027.9,3027.8,7.65216805]
["bitfinex","ETHUSD",1763620832214,0.002,3027.9,3027.8,9.2520294]
["bitfinex","ETHUSD",1763620832547,0.002,3027.9,3027.8,5.02350135]
["bitfinex","ETHUSD",1763620832750,0.0791,3027.9,3027.8,5.02350135]
["bitfinex","ETHUSD",1763620832913,0.7005,3027.9,3027.8,3.77114]
["bitfinex","ETHUSD",1763620833248,0.7005,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620833543,0.2323,3027.9,3027.8,3.77114]
["bitfinex","ETHUSD",1763620833731,0.2323,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620834123,0.7005,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620834323,4.00311897,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620834626,0.7005,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620834822,4.00311897,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620835027,4.30883642,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620835450,1.00621745,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620835930,4.30883642,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620836728,5.07016315,3027.9,3027.8,3.88214]
["bitfinex","ETHUSD",1763620836929,5.07016315,3027.9,3027.8,3.88314]
["bitfinex","ETHUSD",1763620838058,4.30883642,3027.9,3027.8,3.88314]
["bitfinex","ETHUSD",1763620840536,8.73154745,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620842672,5.92018505,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620843959,8.73154745,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620848262,8.73156181,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620850836,9.60779357,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620851238,8.73156181,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620853339,9.60779357,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620853537,8.73156181,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620853742,9.60779357,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620855086,10.01329757,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620855240,9.13706581,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620855442,10.90985615,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620857241,8.831334,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620857787,10.59108071,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620858187,9.13691911,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620858492,10.00439538,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620858638,10.30996988,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620858837,10.01676215,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620859988,9.1369085,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620860492,10.01670941,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620860797,9.13679793,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620861693,4.39164946,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620861859,5.2986421,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620862053,8.73129393,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620862285,7.20290129,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620862450,4.39164946,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620862651,5.2986421,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620863171,5.9200421,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620863399,8.73129393,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620864712,5.9200421,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620865518,8.73129393,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620865718,5.9200421,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620866301,8.73129393,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620866614,10.01678977,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620866972,11.94804976,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620867573,10.89654464,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620867924,9.13679793,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620868327,10.89654464,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620869919,8.08529281,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620870176,10.89654464,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620870990,9.13679793,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620872828,8.10989393,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620872987,9.28582872,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620873954,5.22230876,3027.9,3027.8,0.4604]
["bitfinex","ETHUSD",1763620875720,5.22230876,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620876047,5.30970876,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620876548,5.22230876,3027.9,3027.8,0.4604]
["bitfinex","ETHUSD",1763620879044,10.31359938,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620879228,10.8974113,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620879433,9.13766459,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620880650,9.14146459,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620881022,11.95271642,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620883527,9.14146459,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620884653,5.42322012,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620884881,10.00047008,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620885056,10.90746272,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620885631,8.43906459,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620885954,9.70373713,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620886132,9.29823313,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620886648,8.30388732,3027.9,3027.8,0.4604]
["bitfinex","ETHUSD",1763620886833,7.12656795,3027.9,3027.8,0.4604]
["bitfinex","ETHUSD",1763620887028,8.03386767,3027.9,3027.8,0.4604]
["bitfinex","ETHUSD",1763620887875,5.22261584,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620888163,8.9170227,3027.9,3027.8,0.4687]
["bitfinex","ETHUSD",1763620888366,8.9170227,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620888562,8.9170227,3027.9,3027.8,0.4687]
["bitfinex","ETHUSD",1763620889172,6.10577087,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620892078,5.22261584,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620892880,5.22261584,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620893082,6.10577087,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620893269,6.18387087,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620894169,5.22261584,3027.9,3027.8,0.4687]
["bitfinex","ETHUSD",1763620894486,5.22261584,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620896477,5.22248555,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620897798,3.61113692,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620898863,3.30461897,3027.9,3027.8,0.9316]
["bitfinex","ETHUSD",1763620899060,12.61131391,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620899395,15.30891204,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620899565,15.30880583,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620899896,13.5428077,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620900791,11.94154481,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620901493,13.70563415,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620902095,9.68438331,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620903089,9.06948331,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620903801,7.30540404,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620905202,7.45860404,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620905502,7.14467065,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620905677,7.17160404,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620905999,7.17164259,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620907377,6.70994259,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620907795,10.73118336,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620907996,6.70994259,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620908716,6.81988964,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620908915,6.51072928,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620909216,6.32782928,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620909521,5.40672528,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620909683,6.48371879,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620909892,7.39002279,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620910886,6.36692928,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620911074,7.54350253,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620911475,6.82862928,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620912080,6.82870935,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620912387,5.72470535,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620912585,6.40066109,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620912791,6.40069401,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620913204,10.91103878,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620913805,6.80619801,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620914216,6.88979801,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620914396,5.71304227,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620914598,6.88996932,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620914995,6.40086532,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620915188,5.22393827,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620917886,5.22393827,3027.9,3027.8,0.9675]
["bitfinex","ETHUSD",1763620918293,5.22393827,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620918487,5.71304227,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620918717,5.40659345,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620918903,5.32299345,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620919111,4.91748945,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620919412,5.40659345,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620920160,5.32299345,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620920459,4.91748945,3027.9,3027.8,0.9675]
["bitfinex","ETHUSD",1763620920758,5.22403382,3027.9,3027.8,0.9675]
["bitfinex","ETHUSD",1763620920906,8.0350372,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620921104,8.5054372,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620921303,8.60439683,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620921503,8.60439683,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620921504,8.31689683,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620921705,8.62347898,3027.9,3027.8,0.5008]
["bitfinex","ETHUSD",1763620922136,10.26690603,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620922841,10.26708464,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620923037,10.42028464,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620923226,9.43705759,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620924015,11.20113686,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620924216,9.43705759,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620924942,9.32605759,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620925142,9.43705759,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620925443,13.42888359,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1763620925627,3.30283713,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1763620925828,3.30283713,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1763620925829,1.31249664,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1763620926141,4.12447863,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620926446,5.13693862,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620926644,5.71343862,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620927841,9.01682128,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620928951,9.01674748,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620929135,9.74974826,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763620929438,0.405504,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1763620929639,4.26068298,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763620929844,8.76387088,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763620930049,9.59150874,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763620930412,10.76757998,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763620930616,11.17308398,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1763620930911,1.31249664,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1763620931234,4.12857863,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620931544,5.70206728,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620931746,6.19916728,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620931913,9.61431398,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620933236,10.79025161,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620933433,9.61431398,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620934066,9.79501398,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620934238,6.37573199,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620934446,9.29791398,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1763620935066,5.96532799,3026.5,3026.4,0.4954]
["bitfinex","ETHUSD",1763620935266,8.03470752,3026.5,3026.4,0.4954]
["bitfinex","ETHUSD",1763620935431,9.75964515,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1763620935636,12.40447463,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620935932,10.26074552,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620936130,10.86544552,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620936444,9.10153907,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620937637,9.61985974,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620938334,10.79151322,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763620938534,1.31249664,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763620938733,3.99347116,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763620938933,3.99347116,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1763620938934,2.87828283,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1763620939142,4.61137863,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620939444,6.61379649,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620939875,6.74620232,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620940150,7.58157388,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620940359,10.4445533,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620940676,11.32258497,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620941683,10.88648497,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620941850,10.77448497,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620942050,10.88648497,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620942585,10.96488497,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1763620943188,0.405504,3025.5,3024.9,1e-08]
["bitfinex","ETHUSD",1763620943486,5.08267778,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620943686,5.33056482,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620944150,5.84907097,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620944348,9.15485609,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620944547,9.99022765,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620945383,10.86441973,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620945582,10.46752058,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620945877,11.34385975,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1763620946286,1.31249664,3024.9,3023.9,0.4513]
["bitfinex","ETHUSD",1763620946447,3.71817463,3024.1,3024.0,0.6419]
["bitfinex","ETHUSD",1763620946782,0.405504,3024.0,3022.9,0.1906]
["bitfinex","ETHUSD",1763620946987,3.71817463,3023.6,3023.5,0.6342]
["bitfinex","ETHUSD",1763620947378,3.71817463,3023.6,3023.5,1.0846]
["bitfinex","ETHUSD",1763620947995,4.02205542,3023.6,3023.5,0.6333]
["bitfinex","ETHUSD",1763620948156,4.02205542,3023.6,3023.5,0.4504]
["bitfinex","ETHUSD",1763620948578,7.3293712,3023.6,3023.5,0.4504]
["bitfinex","ETHUSD",1763620948778,4.51818921,3023.6,3023.5,0.933]
["bitfinex","ETHUSD",1763620948978,0.90699264,3023.6,3023.5,0.933]
["bitfinex","ETHUSD",1763620949188,4.21430842,3023.6,3023.5,0.933]
["bitfinex","ETHUSD",1763620950111,0.90699264,3023.6,3023.5,0.933]
["bitfinex","ETHUSD",1763620950278,7.13038588,3024.4,3023.5,0.933]
["bitfinex","ETHUSD",1763620950464,1.21076597,3024.3,3023.6,0.4826]
["bitfinex","ETHUSD",1763620950668,0.90699264,3024.1,3023.6,0.4826]
["bitfinex","ETHUSD",1763620951105,0.90699264,3024.1,3024.0,0.4504]
["bitfinex","ETHUSD",1763620951403,3.30665961,3024.2,3024.0,0.4504]
["bitfinex","ETHUSD",1763620951702,4.21365225,3024.2,3024.1,1.1234]
["bitfinex","ETHUSD",1763620954506,4.51794347,3024.2,3024.1,1.1234]
["bitfinex","ETHUSD",1763620956502,4.51794347,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1763620956503,1.31249664,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620956718,5.62526148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620956932,5.80796148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620957087,7.16296063,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620958119,5.80796148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620958327,6.68446063,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620958893,7.13796063,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620959124,6.68446063,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620960138,5.80796148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620960433,7.91336793,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620960933,8.02536793,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620961338,6.26146148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620961532,5.69596148,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620961842,6.9786002,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620962138,5.8083791,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620962333,7.56376054,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620962536,7.45176054,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620962717,7.56376054,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620963118,5.8083791,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620963323,7.56376054,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620963650,6.1750791,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620963808,6.6416791,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763620964250,13.255217,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1763620964583,5.68415985,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763620964759,10.99976013,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763620964961,11.44966013,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1763620965289,1.31249664,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763620965457,0.410004,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620965660,2.32341015,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620965983,3.24925905,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620966166,2.79575905,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620966485,2.00076641,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620966685,3.95863088,3023.5,3023.4,0.4593]
["bitfinex","ETHUSD",1763620966904,7.49541181,3023.5,3023.4,0.9259]
["bitfinex","ETHUSD",1763620967067,5.73833531,3023.5,3023.4,0.9259]
["bitfinex","ETHUSD",1763620967267,5.73833531,3023.5,3023.4,0.4593]
["bitfinex","ETHUSD",1763620967268,7.49541181,3023.5,3023.4,0.4593]
["bitfinex","ETHUSD",1763620967667,7.38341181,3023.5,3023.4,0.4593]
["bitfinex","ETHUSD",1763620969501,7.38341181,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620969805,7.47891181,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620969974,7.38341181,3023.5,3023.4,0.4593]
["bitfinex","ETHUSD",1763620970501,7.87291181,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620970707,6.11583531,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620971091,6.17573531,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620971785,6.11583531,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763620971986,0.405504,3023.3,3022.8,0.4276]
["bitfinex","ETHUSD",1763620972182,0.87984659,3022.9,3022.8,0.4276]
["bitfinex","ETHUSD",1763620972392,1.18455543,3022.9,3022.8,0.4276]
["bitfinex","ETHUSD",1763620972576,1.18455543,3022.9,3022.8,0.8859]
["bitfinex","ETHUSD",1763620973717,5.39962971,3022.9,3022.8,0.8859]
["bitfinex","ETHUSD",1763620974006,6.10133438,3022.9,3022.8,0.9249]
["bitfinex","ETHUSD",1763620974534,1.31249664,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620974825,2.31891015,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620974979,2.31891015,3022.8,3022.7,0.4593]
["bitfinex","ETHUSD",1763620975907,5.62710123,3022.8,3022.7,0.4593]
["bitfinex","ETHUSD",1763620976650,5.62710123,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620977922,5.22159723,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620978123,5.22389996,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620978534,6.10377887,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620981042,5.22389996,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620981243,4.31690732,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620981907,4.31787695,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620982108,4.31787736,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620982326,4.3178708,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620982744,4.31796312,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620982908,5.22495576,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620983238,4.91919112,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620983649,5.22506717,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620984160,5.22585278,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620986345,5.22632925,3022.8,3022.7,0.9259]
["bitfinex","ETHUSD",1763620989113,6.16786947,3022.8,3022.7,0.4593]
["bitfinex","ETHUSD",1763620989457,6.16786947,3022.8,3022.7,0.9351]
["bitfinex","ETHUSD",1763620989823,6.16978171,3022.8,3022.7,0.9351]
["bitfinex","ETHUSD",1763620990159,6.65298571,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620990347,6.65498571,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620990598,6.57728571,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620990746,12.21921775,3022.8,3022.7,0.4872]
["bitfinex","ETHUSD",1763620990950,12.70651775,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620991195,13.96930103,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620991360,12.79581775,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620991561,12.90781775,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620992164,12.90819501,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620992865,11.30091353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620994388,12.97835948,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620995070,11.21161353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620995390,12.97833001,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620996089,11.21161353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620996268,12.97819284,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620997790,11.21161353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620997998,10.72431353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620998291,10.61231353,3022.8,3022.7,0.4872]
["bitfinex","ETHUSD",1763620998496,10.72431353,3022.8,3022.7,0.4872]
["bitfinex","ETHUSD",1763620998893,10.72431353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620999199,10.80201353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620999698,11.90678994,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763620999991,10.61231353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621000197,10.69001353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621001820,10.61231353,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621002264,10.61231353,3022.8,3022.7,0.963]
["bitfinex","ETHUSD",1763621002265,6.57766297,3022.8,3022.7,0.963]
["bitfinex","ETHUSD",1763621002467,7.39027263,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621002699,6.12342275,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621002904,6.21272275,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1763621003496,1.31249664,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763621003692,2.93693167,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763621003997,3.01463167,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1763621004374,1.31249664,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1763621004601,0.90699264,3021.5,3021.3,0.1995]
["bitfinex","ETHUSD",1763621004777,0.30672978,3021.4,3021.3,0.1995]
["bitfinex","ETHUSD",1763621004977,1.00640559,3021.4,3021.3,0.6857]
["bitfinex","ETHUSD",1763621005206,1.41190959,3021.4,3021.3,0.4862]
["bitfinex","ETHUSD",1763621005595,0.405504,3021.3,3021.1,0.6753]
["bitfinex","ETHUSD",1763621005800,4.9416432,3021.2,3021.1,0.6753]
["bitfinex","ETHUSD",1763621005994,5.64834845,3021.2,3021.1,0.6753]
["bitfinex","ETHUSD",1763621006236,0.90699264,3021.1,3020.7,0.1995]
["bitfinex","ETHUSD",1763621006405,4.9416432,3021.2,3021.1,0.4862]
["bitfinex","ETHUSD",1763621006590,1.61210085,3021.2,3021.1,0.6857]
["bitfinex","ETHUSD",1763621006795,1.61210085,3021.2,3021.1,1.1615]
["bitfinex","ETHUSD",1763621007004,4.9416432,3021.2,3021.1,0.4862]
["bitfinex","ETHUSD",1763621007224,0.90699264,3021.1,3020.7,0.1995]
["bitfinex","ETHUSD",1763621007428,1.61210085,3021.1,3020.8,0.4716]
["bitfinex","ETHUSD",1763621007605,1.61210085,3021.1,3021.0,0.4783]
["bitfinex","ETHUSD",1763621007794,2.01760485,3021.1,3021.0,0.4283]
["bitfinex","ETHUSD",1763621008293,0.405504,3021.0,3020.8,0.4716]
["bitfinex","ETHUSD",1763621008502,0.405504,3021.0,3020.7,0.1995]
["bitfinex","ETHUSD",1763621008503,0.90699264,3020.8,3020.7,0.1995]
["bitfinex","ETHUSD",1763621008998,0.90699264,3020.8,3020.7,0.6778]
["bitfinex","ETHUSD",1763621009187,0.90699264,3020.8,3020.7,1.1494]
["bitfinex","ETHUSD",1763621009891,0.90699264,3020.8,3020.7,0.4793]
["bitfinex","ETHUSD",1763621009892,5.3471472,3020.8,3020.7,0.4793]
["bitfinex","ETHUSD",1763621010105,6.01608213,3020.8,3020.7,0.4793]
["bitfinex","ETHUSD",1763621010309,6.01608213,3020.8,3020.4,0.2002]
["bitfinex","ETHUSD",1763621010310,10.685568,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763621010491,0.405504,3019.5,3018.3,0.4793]
["bitfinex","ETHUSD",1763621010697,0.405504,3017.8,3016.2,2.36308914]
["bitfinex","ETHUSD",1763621010898,4.03465056,3017.3,3016.3,0.4716]
["bitfinex","ETHUSD",1763621011093,1.90284326,3017.7,3016.4,0.113]
["bitfinex","ETHUSD",1763621011428,0.0636,3018.4,3017.2,0.6775]
["bitfinex","ETHUSD",1763621011615,0.87853702,3018.5,3018.3,0.6775]
["bitfinex","ETHUSD",1763621011816,1.09129264,3019.2,3018.5,0.4783]
["bitfinex","ETHUSD",1763621012128,0.87853702,3019.3,3018.6,0.4783]
["bitfinex","ETHUSD",1763621012330,0.87853702,3018.7,3017.8,0.4716]
["bitfinex","ETHUSD",1763621012493,0.90699264,3018.7,3018.1,0.1992]
["bitfinex","ETHUSD",1763621012691,1.60686346,3018.7,3018.1,0.1992]
["bitfinex","ETHUSD",1763621012891,1.60686346,3018.7,3018.1,0.6708]
["bitfinex","ETHUSD",1763621013106,1.60686346,3018.7,3017.2,3.51349117]
["bitfinex","ETHUSD",1763621013107,4.03465056,3018.2,3017.7,0.4716]
["bitfinex","ETHUSD",1763621013307,4.03465056,3018.2,3017.2,0.1992]
["bitfinex","ETHUSD",1763621013308,0.90699264,3017.7,3017.3,0.4716]
["bitfinex","ETHUSD",1763621013726,0.405504,3017.6,3017.3,0.4716]
["bitfinex","ETHUSD",1763621013928,0.405504,3017.6,3017.2,0.1992]
["bitfinex","ETHUSD",1763621014241,0.87853702,3018.4,3017.5,0.4783]
["bitfinex","ETHUSD",1763621014416,0.90699264,3017.9,3017.3,0.5856]
["bitfinex","ETHUSD",1763621014623,0.405504,3017.8,3017.3,0.4716]
["bitfinex","ETHUSD",1763621015025,0.405504,3017.8,3017.2,0.1992]
["bitfinex","ETHUSD",1763621015343,0.405504,3017.8,3015.1,3.31659569]
["bitfinex","ETHUSD",1763621015344,0.2804,3017.3,3016.4,0.1992]
["bitfinex","ETHUSD",1763621015515,0.405504,3016.7,3015.9,0.6708]
["bitfinex","ETHUSD",1763621015848,1.31249664,3016.3,3015.9,0.1992]
["bitfinex","ETHUSD",1763621016053,1.31249664,3016.3,3015.6,0.6708]
["bitfinex","ETHUSD",1763621016252,1.31249664,3015.9,3015.6,0.1992]
["bitfinex","ETHUSD",1763621016408,3.31586975,3015.8,3015.4,0.1992]
["bitfinex","ETHUSD",1763621016607,0.9691,3016.6,3015.4,0.1992]
["bitfinex","ETHUSD",1763621016608,4.62759692,3016.5,3015.8,0.4783]
["bitfinex","ETHUSD",1763621016875,7.9426972,3016.5,3015.8,0.4783]
["bitfinex","ETHUSD",1763621017058,7.9426972,3016.5,3015.8,0.9499]
["bitfinex","ETHUSD",1763621017241,7.5371932,3016.5,3015.8,0.9499]
["bitfinex","ETHUSD",1763621017453,7.5371932,3016.5,3015.6,0.114]
["bitfinex","ETHUSD",1763621017608,7.5371932,3016.5,3015.7,0.4716]
["bitfinex","ETHUSD",1763621017609,0.405504,3016.3,3015.7,0.4716]
["bitfinex","ETHUSD",1763621017810,0.405504,3016.4,3015.7,0.4716]
["bitfinex","ETHUSD",1763621018008,0.90699264,3016.8,3016.3,0.6683]
["bitfinex","ETHUSD",1763621018244,0.90699264,3016.8,3016.3,0.1816]
["bitfinex","ETHUSD",1763621018481,0.4716,3017.0,3016.7,0.4867]
["bitfinex","ETHUSD",1763621018756,1.16332754,3017.4,3016.7,0.4867]
["bitfinex","ETHUSD",1763621018910,0.4716,3017.4,3016.8,0.4725]
["bitfinex","ETHUSD",1763621019342,0.4716,3017.4,3016.7,0.114]
["bitfinex","ETHUSD",1763621019515,4.44015456,3017.3,3016.5,0.4725]
["bitfinex","ETHUSD",1763621019722,0.405504,3017.1,3016.5,0.4725]
["bitfinex","ETHUSD",1763621020118,1.09684527,3017.1,3016.5,0.4725]
["bitfinex","ETHUSD",1763621020447,0.69134127,3017.1,3016.5,0.4725]
["bitfinex","ETHUSD",1763621020690,3.31408903,3017.5,3017.0,0.4867]
["bitfinex","ETHUSD",1763621020886,3.31408903,3017.5,3016.5,0.4725]
["bitfinex","ETHUSD",1763621020887,3.78628201,3017.7,3017.4,0.6683]
["bitfinex","ETHUSD",1763621021053,0.69106568,3017.6,3016.9,0.114]
["bitfinex","ETHUSD",1763621021257,0.69106568,3017.6,3016.5,0.4725]
["bitfinex","ETHUSD",1763621021476,0.69106568,3017.6,3016.3,0.6541]
["bitfinex","ETHUSD",1763621021477,1.31249664,3017.2,3016.3,0.6541]
["bitfinex","ETHUSD",1763621021658,0.69106568,3017.1,3016.4,0.4725]
["bitfinex","ETHUSD",1763621021859,0.405504,3017.2,3016.4,0.4725]
["bitfinex","ETHUSD",1763621022291,0.405504,3017.3,3016.4,0.4725]
["bitfinex","ETHUSD",1763621022506,4.2213238,3017.2,3016.4,0.4725]
["bitfinex","ETHUSD",1763621023106,4.2213238,3017.2,3017.1,0.1816]
["bitfinex","ETHUSD",1763621023265,4.2213238,3017.2,3016.3,0.1816]
["bitfinex","ETHUSD",1763621023266,1.31249664,3017.1,3016.3,0.1816]
["bitfinex","ETHUSD",1763621023467,0.69045028,3017.0,3016.3,0.1816]
["bitfinex","ETHUSD",1763621023767,4.03465056,3016.7,3016.1,0.1816]
["bitfinex","ETHUSD",1763621023965,0.90699264,3016.6,3016.1,0.1816]
["bitfinex","ETHUSD",1763621024192,0.405504,3016.5,3016.1,0.1816]
["bitfinex","ETHUSD",1763621024393,1.09578806,3016.5,3015.5,0.4725]
["bitfinex","ETHUSD",1763621024572,0.405504,3015.9,3015.4,0.6717]
["bitfinex","ETHUSD",1763621024879,0.90699264,3016.0,3015.4,0.6717]
["bitfinex","ETHUSD",1763621025085,0.90699264,3016.0,3015.4,0.1992]
["bitfinex","ETHUSD",1763621025289,0.90699264,3016.0,3015.9,0.4867]
["bitfinex","ETHUSD",1763621025464,0.90699264,3016.0,3015.5,0.4725]
["bitfinex","ETHUSD",1763621026271,0.90699264,3016.0,3015.6,0.4725]
["bitfinex","ETHUSD",1763621026462,3.3157598,3015.9,3015.6,0.4725]
["bitfinex","ETHUSD",1763621026785,6.6315196,3015.9,3015.6,0.4725]
["bitfinex","ETHUSD",1763621026991,6.6315196,3015.9,3015.4,0.2002]
["bitfinex","ETHUSD",1763621027188,6.6315196,3015.9,3015.4,0.6727]
["bitfinex","ETHUSD",1763621027576,3.31568378,3016.0,3015.8,0.4867]
["bitfinex","ETHUSD",1763621027754,0.90699264,3016.1,3015.9,0.4867]
["bitfinex","ETHUSD",1763621027953,1.59695844,3016.1,3015.9,0.4867]
["bitfinex","ETHUSD",1763621028153,0.90699264,3016.1,3015.9,0.4867]
["bitfinex","ETHUSD",1763621028386,0.90699264,3016.1,3016.0,0.4867]
["bitfinex","ETHUSD",1763621028895,0.90699264,3016.1,3016.0,0.9592]
["bitfinex","ETHUSD",1763621029281,0.4867,3016.5,3016.0,0.9592]
["bitfinex","ETHUSD",1763621029282,3.31535212,3016.3,3016.0,0.9592]
["bitfinex","ETHUSD",1763621029487,4.22222135,3016.4,3016.2,0.4867]
["bitfinex","ETHUSD",1763621029795,0.90699264,3016.4,3016.3,0.9592]
["bitfinex","ETHUSD",1763621029995,0.69069393,3016.5,3016.3,0.4867]
["bitfinex","ETHUSD",1763621030195,0.90699264,3016.5,3016.3,0.4867]
["bitfinex","ETHUSD",1763621030496,3.31521018,3016.4,3016.3,0.4867]
["bitfinex","ETHUSD",1763621030658,0.90699264,3016.5,3016.1,0.1816]
["bitfinex","ETHUSD",1763621030858,6.62954122,3016.8,3016.3,0.42031316]
["bitfinex","ETHUSD",1763621031098,0.69129292,3016.7,3016.3,0.42031316]
["bitfinex","ETHUSD",1763621031296,0.69129292,3016.7,3016.3,0.89281316]
["bitfinex","ETHUSD",1763621031462,1.56982994,3016.7,3016.3,0.42031316]
["bitfinex","ETHUSD",1763621031662,0.69129292,3016.7,3016.3,0.42031316]
["bitfinex","ETHUSD",1763621031886,0.69129292,3016.7,3016.3,0.89281316]
["bitfinex","ETHUSD",1763621032284,1.56982994,3016.7,3016.6,0.4867]
["bitfinex","ETHUSD",1763621032684,0.90699264,3016.5,3016.1,0.6541]
["bitfinex","ETHUSD",1763621032865,1.59828556,3016.5,3016.1,0.6541]
["bitfinex","ETHUSD",1763621033397,2.47682258,3016.5,3016.1,0.6541]
["bitfinex","ETHUSD",1763621033600,0.90699264,3016.5,3015.4,0.2002]
["bitfinex","ETHUSD",1763621033765,0.86726832,3016.2,3015.6,0.4725]
["bitfinex","ETHUSD",1763621034101,1.56111628,3016.3,3015.6,0.4725]
["bitfinex","ETHUSD",1763621034403,0.69384796,3016.2,3016.1,0.6683]
["bitfinex","ETHUSD",1763621034586,4.00927797,3016.2,3016.1,0.6683]
["bitfinex","ETHUSD",1763621034971,7.32470798,3016.2,3015.8,0.4725]
["bitfinex","ETHUSD",1763621035176,1.56245269,3016.1,3015.8,0.4725]
["bitfinex","ETHUSD",1763621035373,0.86860473,3015.9,3015.5,0.4725]
["bitfinex","ETHUSD",1763621035566,0.69384796,3015.8,3015.5,0.4725]
["bitfinex","ETHUSD",1763621035978,0.69384796,3015.8,3015.7,0.4867]
["bitfinex","ETHUSD",1763621036388,1.64175269,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1763621036586,3.31619963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763621036811,0.99612693,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1763621037383,0.405504,3015.4,3013.9,0.4725]
["bitfinex","ETHUSD",1763621037583,0.87155499,3014.2,3014.0,0.6541]
["bitfinex","ETHUSD",1763621037797,0.69384796,3014.1,3014.0,0.6541]
["bitfinex","ETHUSD",1763621037997,0.69384796,3014.1,3014.0,0.1816]
["bitfinex","ETHUSD",1763621038192,0.69384796,3014.1,3014.0,0.6683]
["bitfinex","ETHUSD",1763621038392,1.86947298,3014.1,3014.0,0.6683]
["bitfinex","ETHUSD",1763621038593,1.86947298,3014.1,3014.0,1.1408]
["bitfinex","ETHUSD",1763621038788,0.9967759,3014.1,3014.0,1.1408]
["bitfinex","ETHUSD",1763621039116,0.69384796,3014.1,3014.0,1.1408]
["bitfinex","ETHUSD",1763621039321,1.86999077,3014.1,3014.0,1.58668026]
["bitfinex","ETHUSD",1763621039815,0.99729369,3014.1,3014.0,1.58668026]
["bitfinex","ETHUSD",1763621040193,0.99729369,3014.1,3014.0,1.1408]
["bitfinex","ETHUSD",1763621040928,0.30344573,3014.1,3014.0,1.02437066]
["bitfinex","ETHUSD",1763621041086,1.00459459,3014.1,3014.0,1.02437066]
["bitfinex","ETHUSD",1763621042336,1.00459459,3014.1,3014.0,4.34222069]
["bitfinex","ETHUSD",1763621042803,0.87643607,3014.8,3014.0,7.69324922]
["bitfinex","ETHUSD",1763621043004,0.87643607,3015.0,3014.7,0.4867]
["bitfinex","ETHUSD",1763621043191,0.87643607,3015.0,3014.9,0.4867]
["bitfinex","ETHUSD",1763621043593,0.87643607,3015.0,3014.9,0.9592]
["bitfinex","ETHUSD",1763621043794,0.87643607,3015.1,3014.9,0.9592]
["bitfinex","ETHUSD",1763621043994,1.16207332,3015.1,3014.9,0.114]
["bitfinex","ETHUSD",1763621044520,5.05955473,3015.3,3014.9,0.114]
["bitfinex","ETHUSD",1763621044521,1.16207332,3015.2,3015.0,0.9592]
["bitfinex","ETHUSD",1763621044722,1.16207332,3015.2,3015.0,0.4725]
["bitfinex","ETHUSD",1763621045034,1.16207332,3015.3,3015.1,0.6683]
["bitfinex","ETHUSD",1763621045202,0.87766843,3015.3,3015.1,0.1816]
["bitfinex","ETHUSD",1763621045403,0.87766843,3015.4,3015.2,0.4867]
["bitfinex","ETHUSD",1763621045600,0.87766843,3015.3,3015.1,0.1816]
["bitfinex","ETHUSD",1763621045804,0.87766843,3015.4,3015.1,0.54284492]
["bitfinex","ETHUSD",1763621046010,0.87766843,3015.4,3015.2,0.1816]
["bitfinex","ETHUSD",1763621046216,0.87766843,3015.4,3015.3,0.4867]
["bitfinex","ETHUSD",1763621046426,0.87766843,3015.6,3015.3,0.4867]
["bitfinex","ETHUSD",1763621046610,0.87766843,3015.6,3015.5,0.4867]
["bitfinex","ETHUSD",1763621046992,0.87766843,3015.6,3015.5,0.9592]
["bitfinex","ETHUSD",1763621047623,0.87766843,3015.7,3015.5,0.9592]
["bitfinex","ETHUSD",1763621047824,0.87766843,3015.7,3015.6,0.4725]
["bitfinex","ETHUSD",1763621048031,0.87766843,3015.7,3015.6,0.9592]
["bitfinex","ETHUSD",1763621048538,1.74310999,3016.1,3015.6,0.9592]
["bitfinex","ETHUSD",1763621048539,1.16207332,3015.8,3015.6,0.9592]
["bitfinex","ETHUSD",1763621049036,1.16207332,3015.8,3015.7,0.9246]
["bitfinex","ETHUSD",1763621049520,3.23113929,3016.5,3015.7,0.9246]
["bitfinex","ETHUSD",1763621049521,0.87844357,3015.9,3015.7,0.9246]
["bitfinex","ETHUSD",1763621049689,0.87844357,3015.9,3015.8,0.4537]
["bitfinex","ETHUSD",1763621049890,1.16207332,3016.0,3015.8,0.9246]
["bitfinex","ETHUSD",1763621050090,0.87854033,3016.0,3015.9,0.5849]
["bitfinex","ETHUSD",1763621050892,1.16207332,3016.1,3015.2,3.49812911]
["bitfinex","ETHUSD",1763621051132,0.87852937,3015.9,3015.5,0.4537]
["bitfinex","ETHUSD",1763621051331,0.87852937,3015.8,3015.5,0.4537]
["bitfinex","ETHUSD",1763621051964,1.33502937,3015.6,3015.0,0.1834]
["bitfinex","ETHUSD",1763621052229,0.87852937,3015.5,3015.4,0.114]
["bitfinex","ETHUSD",1763621053927,0.87852937,3016.0,3015.4,1.0386]
["bitfinex","ETHUSD",1763621054224,0.87852937,3016.0,3015.5,1.0386]
["bitfinex","ETHUSD",1763621054405,0.87852937,3016.0,3015.9,0.4709]
["bitfinex","ETHUSD",1763621054915,1.88797258,3016.0,3015.9,0.4709]
["bitfinex","ETHUSD",1763621055117,1.00944321,3016.0,3015.9,1.0386]
["bitfinex","ETHUSD",1763621055317,0.30554249,3016.0,3015.9,1.0386]
["bitfinex","ETHUSD",1763621055629,1.00944321,3016.0,3015.9,1.0386]
["bitfinex","ETHUSD",1763621055794,0.30554249,3016.0,3015.9,1.0386]
["bitfinex","ETHUSD",1763621057331,0.30554249,3016.0,3015.9,0.5849]
["bitfinex","ETHUSD",1763621059463,0.30554249,3016.0,3015.9,0.114]
["bitfinex","ETHUSD",1763621059606,0.30554249,3016.0,3015.9,0.5849]
["bitfinex","ETHUSD",1763621060136,0.30554249,3016.0,3015.9,1.0386]
["bitfinex","ETHUSD",1763621060848,0.30554249,3016.0,3015.9,0.5849]
["bitfinex","ETHUSD",1763621061039,0.30535168,3016.0,3015.9,0.5849]
["bitfinex","ETHUSD",1763621061224,3.62073551,3016.3,3015.9,0.5849]
["bitfinex","ETHUSD",1763621061406,1.0092524,3016.2,3015.9,0.5849]
["bitfinex","ETHUSD",1763621061611,0.30535168,3016.1,3015.9,0.114]
["bitfinex","ETHUSD",1763621061806,0.76185168,3016.0,3015.9,0.114]
["bitfinex","ETHUSD",1763621062005,0.30535168,3016.0,3015.9,0.114]
["bitfinex","ETHUSD",1763621062212,1.21495168,3016.0,3015.1,0.4537]
["bitfinex","ETHUSD",1763621062409,1.21495168,3016.0,3014.9,0.001]
["bitfinex","ETHUSD",1763621062410,0.2266,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1763621062620,0.30535168,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1763621062834,0.30535168,3015.4,3015.0,0.114]
["bitfinex","ETHUSD",1763621063135,3.62184341,3015.3,3015.0,0.114]
["bitfinex","ETHUSD",1763621063341,0.30535168,3015.2,3015.0,0.114]
["bitfinex","ETHUSD",1763621063732,0.30535168,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621063940,1.21495168,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621064101,1.4650603,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621064304,0.30535168,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621064802,0.76185168,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621065000,0.30535168,3015.1,3015.0,0.114]
["bitfinex","ETHUSD",1763621065400,0.30535168,3015.1,3015.0,0.5849]
["bitfinex","ETHUSD",1763621065603,0.30535168,3015.2,3015.0,0.5849]
["bitfinex","ETHUSD",1763621065829,0.30535168,3015.2,3015.1,0.1834]
["bitfinex","ETHUSD",1763621066102,0.30535168,3015.2,3015.1,0.6543]
["bitfinex","ETHUSD",1763621066307,0.30535168,3015.4,3015.1,0.6543]
["bitfinex","ETHUSD",1763621066529,0.30535168,3015.4,3015.3,0.4709]
["bitfinex","ETHUSD",1763621066709,0.30535168,3015.5,3015.3,0.9246]
["bitfinex","ETHUSD",1763621067035,1.19760716,3015.9,3015.1,0.6371]
["bitfinex","ETHUSD",1763621067203,0.30535168,3015.8,3015.1,0.6371]
["bitfinex","ETHUSD",1763621067403,1.00820716,3015.8,3015.1,3.50001915]
["bitfinex","ETHUSD",1763621067602,0.30535168,3015.7,3015.2,0.499]
["bitfinex","ETHUSD",1763621067833,7.83486056,3015.9,3015.3,0.114]
["bitfinex","ETHUSD",1763621068004,1.00822696,3015.8,3015.3,0.114]
["bitfinex","ETHUSD",1763621068202,0.30535168,3015.7,3015.3,0.114]
["bitfinex","ETHUSD",1763621068420,0.76815168,3015.7,3015.3,0.114]
["bitfinex","ETHUSD",1763621068739,1.59791774,3015.7,3015.3,0.114]
["bitfinex","ETHUSD",1763621068908,0.30535168,3015.6,3015.3,0.114]
["bitfinex","ETHUSD",1763621069238,3.62145598,3015.6,3015.3,0.114]
["bitfinex","ETHUSD",1763621069427,0.4919,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763621069628,0.4628,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621069825,0.76815168,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621070001,0.30535168,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621070515,0.4628,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621070724,0.76823279,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621071318,0.30543279,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621071641,4.32544893,3015.6,3015.2,0.4666]
["bitfinex","ETHUSD",1763621071942,0.195,3015.9,3015.3,0.114]
["bitfinex","ETHUSD",1763621072142,0.50059919,3015.9,3015.3,0.114]
["bitfinex","ETHUSD",1763621072435,3.81636647,3015.9,3015.3,0.114]
["bitfinex","ETHUSD",1763621072639,1.00961508,3015.8,3015.3,0.114]
["bitfinex","ETHUSD",1763621072830,0.30559919,3015.7,3015.3,0.114]
["bitfinex","ETHUSD",1763621073271,0.30559919,3015.7,3015.6,0.4666]
["bitfinex","ETHUSD",1763621073427,0.70423308,3016.1,3015.6,0.4666]
["bitfinex","ETHUSD",1763621073744,0.30569169,3016.0,3015.3,0.114]
["bitfinex","ETHUSD",1763621073903,1.00992477,3016.0,3015.3,0.613]
["bitfinex","ETHUSD",1763621074243,0.30569169,3015.9,3015.3,0.613]
["bitfinex","ETHUSD",1763621076039,3.62148366,3015.9,3015.3,0.613]
["bitfinex","ETHUSD",1763621076359,0.30569169,3015.8,3015.3,0.114]
["bitfinex","ETHUSD",1763621076535,0.4919,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763621076856,0.4919,3015.4,3015.1,0.114]
["bitfinex","ETHUSD",1763621077095,0.30572187,3015.6,3015.3,0.4666]
["bitfinex","ETHUSD",1763621077250,0.30572187,3015.6,3015.2,0.114]
["bitfinex","ETHUSD",1763621077251,0.30569867,3015.6,3015.2,0.114]
["bitfinex","ETHUSD",1763621077454,0.4919,3015.3,3015.2,0.114]
["bitfinex","ETHUSD",1763621077677,0.30568401,3015.4,3015.2,0.114]
["bitfinex","ETHUSD",1763621077846,0.30570721,3015.6,3015.2,0.5806]
["bitfinex","ETHUSD",1763621078042,0.465,3015.3,3015.2,0.114]
["bitfinex","ETHUSD",1763621078775,0.90699264,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763621078977,1.78459978,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621079140,2.58280645,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621079341,3.03119522,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621079550,6.3478348,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621079947,7.22792337,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621080181,6.3478348,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621080479,6.7533388,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621080677,7.74742737,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621080981,7.63342737,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621081276,6.7533388,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621081482,6.8673388,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621084080,5.46693943,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621084375,0.30570721,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621084591,0.4726,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763621084592,6.63285324,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621084796,0.465,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621084960,0.77070721,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621085161,1.24330721,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621085361,0.77070721,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621085589,0.30570721,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621085793,0.30570721,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763621085968,1.21269985,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621086160,0.30570721,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763621086691,0.90699264,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763621086893,0.30570721,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621087671,3.622172,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621087876,0.30570721,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763621088093,0.30570721,3015.3,3015.1,0.1877]
["bitfinex","ETHUSD",1763621088401,0.90699264,3015.5,3015.1,0.1877]
["bitfinex","ETHUSD",1763621088402,1.00876627,3015.4,3015.1,0.1877]
["bitfinex","ETHUSD",1763621088577,0.30570721,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621088973,0.77830721,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621089176,0.465,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621089929,0.9376,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621090072,0.465,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621090278,0.77031265,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621091178,4.08695223,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621091369,0.77031265,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621091576,0.30531265,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621091777,1.37959264,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1763621091778,1.00912973,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763621091983,0.30531265,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1763621092186,0.30531265,3015.2,3015.1,0.1877]
["bitfinex","ETHUSD",1763621092391,0.30531265,3015.4,3015.1,0.6742]
["bitfinex","ETHUSD",1763621092681,0.30531265,3015.4,3015.1,0.6875]
["bitfinex","ETHUSD",1763621092882,0.30531265,3015.5,3015.3,0.4865]
["bitfinex","ETHUSD",1763621093083,0.30731265,3015.6,3015.2,0.6138]
["bitfinex","ETHUSD",1763621093306,0.30731265,3015.6,3015.5,0.4865]
["bitfinex","ETHUSD",1763621093503,0.002,3015.6,3015.5,0.4865]
["bitfinex","ETHUSD",1763621094212,0.002,3015.6,3015.5,0.9863]
["bitfinex","ETHUSD",1763621097223,0.002,3015.6,3015.5,4.73275289]
["bitfinex","ETHUSD",1763621097788,0.002,3015.6,3015.5,1.41655326]
["bitfinex","ETHUSD",1763621097988,0.002,3015.6,3015.5,0.9863]
["bitfinex","ETHUSD",1763621099712,0.002,3015.6,3015.5,0.6005]
["bitfinex","ETHUSD",1763621100416,0.002,3015.6,3015.5,1.1003]
["bitfinex","ETHUSD",1763621100822,0.002,3015.6,3015.5,4.41649963]
["bitfinex","ETHUSD",1763621103729,0.002,3015.6,3015.5,3.91669963]
["bitfinex","ETHUSD",1763621104025,0.002,3015.6,3015.5,5.1398004]
["bitfinex","ETHUSD",1763621104326,0.002,3015.6,3015.5,0.6005]
["bitfinex","ETHUSD",1763621104528,0.002,3015.6,3015.5,1.1003]
["bitfinex","ETHUSD",1763621105410,0.002,3016.0,3015.5,1.1003]
["bitfinex","ETHUSD",1763621105635,0.002,3016.0,3015.9,4.61392547]
["bitfinex","ETHUSD",1763621105993,0.002,3016.0,3015.9,8.42948527]
["bitfinex","ETHUSD",1763621106189,0.002,3016.0,3015.9,9.60402121]
["bitfinex","ETHUSD",1763621106501,0.002,3016.7,3015.9,19.55130061]
["bitfinex","ETHUSD",1763621106709,0.002,3016.7,3016.6,0.6742]
["bitfinex","ETHUSD",1763621106998,0.002,3016.7,3016.6,0.7882]
["bitfinex","ETHUSD",1763621107199,0.002,3016.7,3016.6,1.288]
["bitfinex","ETHUSD",1763621107743,0.002,3017.1,3016.6,1.288]
["bitfinex","ETHUSD",1763621108024,0.002,3018.3,3017.2,9.94299348]
["bitfinex","ETHUSD",1763621108226,0.002,3018.3,3018.0,0.4885]
["bitfinex","ETHUSD",1763621108429,0.002,3018.3,3018.2,0.4885]
["bitfinex","ETHUSD",1763621109015,0.002,3018.3,3018.2,0.9761]
["bitfinex","ETHUSD",1763621109538,0.002,3018.7,3018.2,0.9761]
["bitfinex","ETHUSD",1763621109707,0.002,3018.7,3018.6,5.43865482]
["bitfinex","ETHUSD",1763621110034,0.4665,3020.3,3018.6,9.89691431]
["bitfinex","ETHUSD",1763621110239,0.4665,3020.3,3019.1,4.04316218]
["bitfinex","ETHUSD",1763621110546,0.1947,3020.7,3019.4,4.04316218]
["bitfinex","ETHUSD",1763621110894,0.4665,3020.6,3019.5,0.5315]
["bitfinex","ETHUSD",1763621111097,0.4665,3020.6,3019.6,0.114]
["bitfinex","ETHUSD",1763621111321,0.95436324,3020.6,3019.7,0.114]
["bitfinex","ETHUSD",1763621111836,0.95436324,3020.6,3019.5,0.5315]
["bitfinex","ETHUSD",1763621111998,0.95436324,3020.6,3019.6,0.114]
["bitfinex","ETHUSD",1763621112196,0.5214,3019.6,3017.3,1.03484975]
["bitfinex","ETHUSD",1763621112422,0.1933,3019.2,3018.1,3.48883806]
["bitfinex","ETHUSD",1763621112624,0.1947,3019.9,3018.5,4.04316218]
["bitfinex","ETHUSD",1763621112800,0.6612,3019.9,3018.5,4.04316218]
["bitfinex","ETHUSD",1763621113129,0.1947,3019.9,3018.7,4.04316218]
["bitfinex","ETHUSD",1763621113330,0.6612,3019.9,3018.8,0.6016]
["bitfinex","ETHUSD",1763621113527,0.4665,3020.4,3019.0,4.04316218]
["bitfinex","ETHUSD",1763621113737,0.48786324,3020.6,3019.3,4.04316218]
["bitfinex","ETHUSD",1763621114043,0.1947,3020.7,3019.4,0.114]
["bitfinex","ETHUSD",1763621114222,0.1947,3020.7,3019.6,4.04316218]
["bitfinex","ETHUSD",1763621114633,0.1947,3020.9,3019.9,4.04316218]
["bitfinex","ETHUSD",1763621114836,0.6612,3020.9,3020.0,0.114]
["bitfinex","ETHUSD",1763621115242,0.6612,3020.9,3020.1,0.1885]
["bitfinex","ETHUSD",1763621115454,0.4665,3020.8,3019.4,0.5299]
["bitfinex","ETHUSD",1763621115652,0.4687,3020.1,3019.5,0.114]
["bitfinex","ETHUSD",1763621116235,0.4665,3020.6,3019.5,3.91337386]
["bitfinex","ETHUSD",1763621116483,0.37770719,3020.5,3019.5,0.114]
["bitfinex","ETHUSD",1763621116638,0.37770719,3020.5,3019.5,3.42578448]
["bitfinex","ETHUSD",1763621116838,0.4665,3020.4,3019.5,0.114]
["bitfinex","ETHUSD",1763621117152,0.4665,3020.4,3019.5,3.42577165]
["bitfinex","ETHUSD",1763621117352,0.4665,3020.4,3019.6,0.114]
["bitfinex","ETHUSD",1763621117668,0.4665,3020.7,3019.6,1.27958782]
["bitfinex","ETHUSD",1763621117838,0.4665,3020.7,3019.6,0.79198782]
["bitfinex","ETHUSD",1763621118039,0.4665,3020.7,3019.7,0.4876]
["bitfinex","ETHUSD",1763621118344,3.77705246,3020.7,3019.4,0.0423]
["bitfinex","ETHUSD",1763621118657,0.4665,3020.6,3019.5,3.42580659]
["bitfinex","ETHUSD",1763621118971,0.70876049,3020.5,3019.5,0.114]
["bitfinex","ETHUSD",1763621119469,0.4665,3020.4,3019.6,0.114]
["bitfinex","ETHUSD",1763621120470,0.4665,3020.4,3019.3,0.114]
["bitfinex","ETHUSD",1763621120471,0.5214,3019.7,3019.3,0.114]
["bitfinex","ETHUSD",1763621120646,0.1933,3019.4,3019.3,0.114]
["bitfinex","ETHUSD",1763621121181,4.95015482,3020.2,3019.3,0.6025]
["bitfinex","ETHUSD",1763621121182,0.1947,3019.9,3019.3,0.6025]
["bitfinex","ETHUSD",1763621121345,0.4665,3020.4,3019.3,1.0901]
["bitfinex","ETHUSD",1763621121546,0.4665,3020.4,3019.4,0.51332622]
["bitfinex","ETHUSD",1763621121748,0.4665,3020.4,3019.4,1.00092622]
["bitfinex","ETHUSD",1763621122372,0.90699264,3021.0,3019.5,7.14433124]
["bitfinex","ETHUSD",1763621122676,0.4665,3020.7,3019.6,0.114]
["bitfinex","ETHUSD",1763621123394,0.4685,3020.7,3019.6,0.114]
["bitfinex","ETHUSD",1763621124190,0.405504,3020.6,3019.6,0.114]
["bitfinex","ETHUSD",1763621124390,0.5214,3019.7,3018.6,0.4876]
["bitfinex","ETHUSD",1763621124592,0.0527,3019.7,3018.7,0.114]
["bitfinex","ETHUSD",1763621124996,0.5192,3019.7,3018.7,0.114]
["bitfinex","ETHUSD",1763621125300,0.5192,3019.7,3018.7,0.6016]
["bitfinex","ETHUSD",1763621126167,0.90699264,3020.4,3018.7,0.6016]
["bitfinex","ETHUSD",1763621126368,2.19957914,3020.3,3019.1,6.62449074]
["bitfinex","ETHUSD",1763621126583,3.77751523,3020.3,3019.2,0.114]
["bitfinex","ETHUSD",1763621126786,0.4665,3020.2,3019.2,0.114]
["bitfinex","ETHUSD",1763621127093,0.4687,3019.3,3019.2,0.114]
["bitfinex","ETHUSD",1763621127393,0.5214,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1763621127603,0.1933,3019.1,3018.5,0.114]
["bitfinex","ETHUSD",1763621128266,0.405504,3019.9,3018.5,1.26952276]
["bitfinex","ETHUSD",1763621128603,1.08739264,3019.9,3018.6,13.98154421]
["bitfinex","ETHUSD",1763621128897,0.485,3019.8,3018.6,14.46304421]
["bitfinex","ETHUSD",1763621129099,0.485,3019.8,3018.7,0.4815]
["bitfinex","ETHUSD",1763621130308,0.1804,3019.9,3018.8,9.93772359]
["bitfinex","ETHUSD",1763621130617,0.30338872,3020.0,3018.9,5.11820918]
["bitfinex","ETHUSD",1763621130824,0.30337464,3020.0,3019.0,0.5955]
["bitfinex","ETHUSD",1763621131139,3.79610951,3020.2,3019.0,0.5955]
["bitfinex","ETHUSD",1763621131140,0.1804,3019.9,3019.0,0.5955]
["bitfinex","ETHUSD",1763621131279,0.1804,3019.9,3019.1,0.0415]
["bitfinex","ETHUSD",1763621131479,0.4874,3019.1,3018.1,0.1756]
["bitfinex","ETHUSD",1763621131713,0.70887864,3019.6,3018.2,6.77350102]
["bitfinex","ETHUSD",1763621131925,0.30337464,3019.5,3018.4,4.04316218]
["bitfinex","ETHUSD",1763621132130,0.78837464,3019.8,3018.4,4.04316218]
["bitfinex","ETHUSD",1763621132295,0.78837464,3019.8,3018.5,0.4815]
["bitfinex","ETHUSD",1763621132495,0.90699264,3019.6,3018.3,3.31312328]
["bitfinex","ETHUSD",1763621132680,0.90699264,3019.6,3018.4,0.4815]
["bitfinex","ETHUSD",1763621132681,0.30337464,3019.5,3018.4,0.4815]
["bitfinex","ETHUSD",1763621132885,0.78837464,3019.5,3018.4,0.4815]
["bitfinex","ETHUSD",1763621133213,1.48782671,3019.5,3018.4,0.4815]
["bitfinex","ETHUSD",1763621133474,0.405504,3019.3,3018.1,0.1756]
["bitfinex","ETHUSD",1763621133609,0.4927006,3019.2,3018.5,0.114]
["bitfinex","ETHUSD",1763621133807,0.30337464,3019.1,3018.5,0.114]
["bitfinex","ETHUSD",1763621134149,0.30337464,3019.0,3018.5,0.114]
["bitfinex","ETHUSD",1763621134289,0.30337464,3018.9,3018.5,0.114]
["bitfinex","ETHUSD",1763621134489,0.30337464,3018.8,3018.5,0.114]
["bitfinex","ETHUSD",1763621134731,0.4874,3018.6,3018.5,0.114]
["bitfinex","ETHUSD",1763621134927,1.27577464,3018.6,3018.5,0.114]
["bitfinex","ETHUSD",1763621135308,1.97767236,3018.6,3018.5,0.114]
["bitfinex","ETHUSD",1763621135695,1.00527236,3018.6,3018.5,0.114]
["bitfinex","ETHUSD",1763621136014,1.00527236,3018.6,3016.8,3.31472863]
["bitfinex","ETHUSD",1763621136015,1.27763299,3018.6,3017.5,0.6759]
["bitfinex","ETHUSD",1763621136215,0.0442,3018.2,3017.6,0.114]
["bitfinex","ETHUSD",1763621136890,0.74609772,3018.2,3017.6,3.42788712]
["bitfinex","ETHUSD",1763621137091,0.483,3017.7,3017.0,1.09549264]
["bitfinex","ETHUSD",1763621137303,0.5316,3017.7,3017.1,0.114]
["bitfinex","ETHUSD",1763621138509,0.5316,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1763621138710,0.5316,3017.7,3017.2,4.0074521]
["bitfinex","ETHUSD",1763621139108,0.30496863,3017.6,3017.2,4.0074521]
["bitfinex","ETHUSD",1763621139306,0.5316,3017.7,3017.2,4.0074521]
["bitfinex","ETHUSD",1763621139519,0.0486,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1763621140050,0.30480616,3017.8,3017.6,0.4958]
["bitfinex","ETHUSD",1763621140250,0.30480616,3017.8,3017.7,0.114]
["bitfinex","ETHUSD",1763621140450,0.30480616,3018.0,3017.7,0.114]
["bitfinex","ETHUSD",1763621141263,0.4877,3017.8,3017.7,0.114]
["bitfinex","ETHUSD",1763621141733,0.30480616,3017.9,3017.7,3.88288201]
["bitfinex","ETHUSD",1763621141938,0.30480616,3017.9,3017.7,4.60255708]
["bitfinex","ETHUSD",1763621142193,0.30456974,3018.0,3017.7,4.60255708]
["bitfinex","ETHUSD",1763621142341,0.30456974,3018.2,3017.7,7.91633909]
["bitfinex","ETHUSD",1763621142717,0.30456974,3018.2,3017.7,8.38063909]
["bitfinex","ETHUSD",1763621142912,0.30446599,3018.2,3017.8,0.4643]
["bitfinex","ETHUSD",1763621143121,0.30446599,3018.2,3018.1,0.6409]
["bitfinex","ETHUSD",1763621143440,0.70229961,3018.5,3018.1,0.7549]
["bitfinex","ETHUSD",1763621143634,0.30445977,3018.4,3018.1,0.114]
["bitfinex","ETHUSD",1763621143941,1.50345938,3018.6,3018.1,0.114]
["bitfinex","ETHUSD",1763621144143,1.00675938,3018.5,3018.1,0.114]
["bitfinex","ETHUSD",1763621144345,0.30445977,3018.4,3018.1,0.114]
["bitfinex","ETHUSD",1763621144743,0.80115977,3018.6,3018.2,3.31323305]
["bitfinex","ETHUSD",1763621144949,0.30445977,3018.5,3018.2,3.31323305]
["bitfinex","ETHUSD",1763621145151,0.80115977,3018.6,3018.2,0.67406358]
["bitfinex","ETHUSD",1763621145457,0.80115977,3018.6,3018.1,0.114]
["bitfinex","ETHUSD",1763621145458,0.4967,3018.5,3018.1,0.114]
["bitfinex","ETHUSD",1763621145658,0.80115977,3018.5,3018.1,3.42732409]
["bitfinex","ETHUSD",1763621145840,0.4967,3018.5,3018.1,3.42732409]
["bitfinex","ETHUSD",1763621146043,0.30461273,3018.6,3018.1,3.42732409]
["bitfinex","ETHUSD",1763621146241,0.002,3018.7,3018.2,0.1858]
["bitfinex","ETHUSD",1763621146442,0.002,3018.7,3018.2,0.92487669]
["bitfinex","ETHUSD",1763621146853,0.4987,3018.7,3018.2,4.23808741]
["bitfinex","ETHUSD",1763621147149,0.002,3018.7,3018.2,0.1858]
["bitfinex","ETHUSD",1763621147458,0.002,3018.7,3018.1,0.114]
["bitfinex","ETHUSD",1763621147459,0.4987,3018.7,3018.1,3.42734013]
["bitfinex","ETHUSD",1763621147637,0.80336994,3018.7,3018.1,6.92648296]
["bitfinex","ETHUSD",1763621147838,0.4987,3018.7,3018.1,6.92648296]
["bitfinex","ETHUSD",1763621148533,0.002,3018.7,3018.1,6.92648296]
["bitfinex","ETHUSD",1763621148739,0.30685232,3018.7,3018.1,6.92648296]
["bitfinex","ETHUSD",1763621149080,0.002,3018.7,3018.1,7.66556126]
["bitfinex","ETHUSD",1763621150179,0.002,3018.7,3018.6,0.4551]
["bitfinex","ETHUSD",1763621150393,0.002,3018.7,3018.6,0.5691]
["bitfinex","ETHUSD",1763621150539,0.002,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763621150943,0.002,3018.7,3018.6,3.42679401]
["bitfinex","ETHUSD",1763621151155,0.002,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763621152288,0.002,3018.7,3018.6,3.42679401]
["bitfinex","ETHUSD",1763621152884,0.002,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763621153086,0.002,3018.7,3018.6,3.42679401]
["bitfinex","ETHUSD",1763621153465,0.002,3018.7,3018.6,0.114]
["bitfinex","ETHUSD",1763621154502,0.002,3018.7,3018.6,3.42679401]
["bitfinex","ETHUSD",1763621154666,0.002,3018.7,3018.6,3.88189401]
["bitfinex","ETHUSD",1763621154869,0.002,3018.7,3018.6,3.42679401]
["bitfinex","ETHUSD",1763621157694,0.002,3018.7,3018.6,3.88189401]
["bitfinex","ETHUSD",1763621158776,0.002,3018.7,3018.6,4.34619401]
["bitfinex","ETHUSD",1763621159569,0.002,3018.7,3018.6,3.88189401]
["bitfinex","ETHUSD",1763621160986,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763621160987,6.62558802,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763621161166,0.4862,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621161363,0.79184454,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621161604,1.28854454,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621162697,1.99257755,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621165396,1.28854454,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621166987,0.79184454,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621167491,0.9829,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621168103,0.4862,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621168976,0.79161402,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621170219,0.4731,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763621170371,0.4731,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763621170889,0.4907,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621171399,0.9638,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621171606,0.002,3018.7,3018.1,0.4654]
["bitfinex","ETHUSD",1763621171767,1.01141345,3018.7,3018.1,0.6481]
["bitfinex","ETHUSD",1763621171964,0.30555221,3018.6,3018.1,1.43469949]
["bitfinex","ETHUSD",1763621172168,0.002,3018.7,3018.1,1.43469949]
["bitfinex","ETHUSD",1763621172391,0.002,3018.7,3018.5,0.4644]
["bitfinex","ETHUSD",1763621172604,0.002,3018.7,3018.6,0.113]
["bitfinex","ETHUSD",1763621172815,0.002,3018.7,3018.6,0.5774]
["bitfinex","ETHUSD",1763621172973,0.002,3018.7,3018.6,1.0554]
["bitfinex","ETHUSD",1763621173173,0.002,3018.7,3018.6,4.36819401]
["bitfinex","ETHUSD",1763621173486,0.002,3018.7,3018.6,5.13630372]
["bitfinex","ETHUSD",1763621174214,0.002,3018.7,3018.6,4.54530372]
["bitfinex","ETHUSD",1763621174418,0.002,3018.7,3018.6,1.34550971]
["bitfinex","ETHUSD",1763621174727,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763621174728,0.8121,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1763621174927,0.3356,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621175236,0.30561561,3018.6,3018.1,0.1837]
["bitfinex","ETHUSD",1763621175403,0.4907,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621175783,0.9638,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621176099,1.26926124,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621176915,0.79616124,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621177487,1.26926124,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621178196,4.58249429,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621178397,5.46274474,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621179182,7.0731239,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621179388,1.78559664,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621179686,0.4818,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621180205,0.9549,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621180393,0.87893317,3017.7,3017.0,0.4654]
["bitfinex","ETHUSD",1763621180394,0.70338652,3017.4,3017.0,0.4654]
["bitfinex","ETHUSD",1763621180606,0.70338652,3017.6,3017.0,0.4654]
["bitfinex","ETHUSD",1763621180780,0.3050325,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763621180984,0.7781325,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763621181185,0.90699264,3017.3,3017.1,0.113]
["bitfinex","ETHUSD",1763621181485,1.38009264,3017.4,3017.1,0.113]
["bitfinex","ETHUSD",1763621182117,4.66563717,3017.9,3017.1,3.77030638]
["bitfinex","ETHUSD",1763621182284,2.38738679,3017.8,3017.1,0.113]
["bitfinex","ETHUSD",1763621182484,2.38738679,3017.8,3017.0,3.31550335]
["bitfinex","ETHUSD",1763621182485,0.30487171,3017.7,3017.2,0.113]
["bitfinex","ETHUSD",1763621182705,0.77797171,3017.7,3017.2,0.113]
["bitfinex","ETHUSD",1763621183099,0.4731,3017.6,3017.2,0.113]
["bitfinex","ETHUSD",1763621183300,7.10099994,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1763621183520,0.0422,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621183705,0.0422,3017.1,3017.0,0.114]
["bitfinex","ETHUSD",1763621184023,0.4731,3017.5,3017.0,0.114]
["bitfinex","ETHUSD",1763621184213,1.38009264,3017.5,3017.0,0.114]
["bitfinex","ETHUSD",1763621184598,0.4731,3017.4,3017.0,0.114]
["bitfinex","ETHUSD",1763621184904,0.4731,3017.4,3017.0,3.4285399]
["bitfinex","ETHUSD",1763621185104,0.90699264,3017.5,3017.0,3.4285399]
["bitfinex","ETHUSD",1763621185299,1.38009264,3017.5,3017.0,3.4285399]
["bitfinex","ETHUSD",1763621186328,4.22082284,3017.7,3017.0,3.4285399]
["bitfinex","ETHUSD",1763621186511,4.22082284,3017.7,3017.1,0.07314441]
["bitfinex","ETHUSD",1763621186690,4.22079722,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1763621186890,0.90699264,3017.7,3017.0,7.41741036]
["bitfinex","ETHUSD",1763621187090,0.4731,3017.7,3017.1,0.04]
["bitfinex","ETHUSD",1763621187300,3.78657761,3018.0,3017.2,3.31433116]
["bitfinex","ETHUSD",1763621187721,0.77502114,3017.9,3017.2,3.31433116]
["bitfinex","ETHUSD",1763621188437,0.77502114,3017.9,3017.2,6.62866232]
["bitfinex","ETHUSD",1763621188632,0.90699264,3018.0,3017.3,0.4883]
["bitfinex","ETHUSD",1763621188836,0.90699264,3018.0,3017.4,0.113]
["bitfinex","ETHUSD",1763621189296,0.90699264,3018.1,3017.5,3.31400165]
["bitfinex","ETHUSD",1763621189492,0.90699264,3018.2,3017.5,6.6280033]
["bitfinex","ETHUSD",1763621189694,0.30536428,3018.1,3017.6,0.4883]
["bitfinex","ETHUSD",1763621189906,1.00896875,3018.3,3017.6,0.4883]
["bitfinex","ETHUSD",1763621190143,0.30536428,3018.2,3017.6,0.4883]
["bitfinex","ETHUSD",1763621190545,0.30540435,3018.2,3017.6,0.4883]
["bitfinex","ETHUSD",1763621190727,0.30540435,3018.2,3017.6,1.28352995]
["bitfinex","ETHUSD",1763621191333,0.30540435,3018.2,3017.7,6.62756402]
["bitfinex","ETHUSD",1763621191646,0.002,3018.6,3018.1,0.4808]
["bitfinex","ETHUSD",1763621191851,0.002,3018.6,3018.2,0.113]
["bitfinex","ETHUSD",1763621192034,0.30749523,3018.6,3018.2,0.113]
["bitfinex","ETHUSD",1763621192359,0.002,3018.6,3018.2,0.113]
["bitfinex","ETHUSD",1763621193051,0.002,3018.6,3018.5,0.4808]
["bitfinex","ETHUSD",1763621193269,0.002,3018.6,3018.5,3.79370376]
["bitfinex","ETHUSD",1763621193592,0.002,3018.6,3018.5,4.28200376]
["bitfinex","ETHUSD",1763621194709,0.4751,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763621195129,0.002,3018.6,3018.5,0.113]
["bitfinex","ETHUSD",1763621195616,0.002,3018.6,3018.5,3.42590376]
["bitfinex","ETHUSD",1763621196935,0.4751,3018.6,3018.3,3.31312246]
["bitfinex","ETHUSD",1763621197274,0.4751,3018.6,3018.1,3.31334011]
["bitfinex","ETHUSD",1763621197275,0.96999264,3018.4,3018.0,0.113]
["bitfinex","ETHUSD",1763621197433,0.469,3018.2,3018.0,0.113]
["bitfinex","ETHUSD",1763621197632,0.90899264,3019.0,3018.1,1.2455]
["bitfinex","ETHUSD",1763621197992,0.002,3019.0,3018.3,3.494]
["bitfinex","ETHUSD",1763621198151,0.002,3019.0,3018.2,8.10520742]
["bitfinex","ETHUSD",1763621198152,0.1816,3018.9,3018.2,1.46122436]
["bitfinex","ETHUSD",1763621198478,0.1816,3018.9,3018.3,0.113]
["bitfinex","ETHUSD",1763621199364,0.1816,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1763621199563,0.002,3019.0,3018.4,7.29992972]
["bitfinex","ETHUSD",1763621201255,0.1816,3018.9,3018.5,0.113]
["bitfinex","ETHUSD",1763621201789,0.6745,3018.9,3018.5,3.42590317]
["bitfinex","ETHUSD",1763621202585,0.4818,3018.6,3018.1,3.48882384]
["bitfinex","ETHUSD",1763621202788,0.4818,3018.2,3017.2,6.62866232]
["bitfinex","ETHUSD",1763621202990,0.4818,3018.2,3017.3,0.77986623]
["bitfinex","ETHUSD",1763621203490,0.9747,3018.2,3017.4,3.31411148]
["bitfinex","ETHUSD",1763621203785,0.9747,3018.2,3017.4,3.42711148]
["bitfinex","ETHUSD",1763621203950,0.9747,3018.2,3017.4,6.74122296]
["bitfinex","ETHUSD",1763621204156,1.88169264,3018.2,3017.4,6.74122296]
["bitfinex","ETHUSD",1763621204383,4.28794587,3018.2,3017.4,7.48203188]
["bitfinex","ETHUSD",1763621204584,4.28794587,3018.2,3017.4,4.1679204]
["bitfinex","ETHUSD",1763621204793,4.28794587,3018.2,3017.4,3.42711148]
["bitfinex","ETHUSD",1763621205455,0.90699264,3018.0,3017.2,3.31433116]
["bitfinex","ETHUSD",1763621205686,0.90699264,3018.0,3017.3,0.113]
["bitfinex","ETHUSD",1763621205890,0.90699264,3018.0,3017.1,3.35439521]
["bitfinex","ETHUSD",1763621205891,0.4929,3017.9,3017.1,0.04]
["bitfinex","ETHUSD",1763621206095,0.4929,3017.9,3017.2,0.113]
["bitfinex","ETHUSD",1763621206096,1.60034185,3017.9,3017.2,0.113]
["bitfinex","ETHUSD",1763621206292,0.30477331,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1763621206465,0.4818,3017.2,3017.1,0.113]
["bitfinex","ETHUSD",1763621206666,0.4818,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621207079,0.9747,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621207392,0.4818,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621207957,0.9747,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621208278,4.28914101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763621208682,1.31249664,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1763621208880,0.4929,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763621209837,0.405504,3017.8,3017.0,0.67535315]
["bitfinex","ETHUSD",1763621209994,0.4929,3017.7,3017.0,0.67535315]
["bitfinex","ETHUSD",1763621211018,0.4929,3018.3,3017.0,0.67535315]
["bitfinex","ETHUSD",1763621211220,1.96754286,3018.3,3017.0,0.67535315]
["bitfinex","ETHUSD",1763621211520,0.30453246,3018.2,3017.1,6.62888202]
["bitfinex","ETHUSD",1763621211722,0.898404,3018.2,3017.2,0.113]
["bitfinex","ETHUSD",1763621211923,0.30453246,3018.1,3017.2,0.113]
["bitfinex","ETHUSD",1763621213118,0.4929,3018.2,3017.2,0.113]
["bitfinex","ETHUSD",1763621213494,0.79748628,3018.2,3017.3,6.62844264]
["bitfinex","ETHUSD",1763621213830,0.898404,3018.5,3017.4,1.00557063]
["bitfinex","ETHUSD",1763621214121,0.30460977,3018.4,3017.4,1.00557063]
["bitfinex","ETHUSD",1763621214526,0.4929,3018.7,3017.4,1.00557063]
["bitfinex","ETHUSD",1763621214683,0.4929,3018.6,3017.4,1.00557063]
["bitfinex","ETHUSD",1763621214890,0.405504,3018.5,3017.5,0.87640133]
["bitfinex","ETHUSD",1763621215126,0.71016487,3018.5,3017.5,0.87640133]
["bitfinex","ETHUSD",1763621215299,0.4929,3018.4,3017.6,0.113]
["bitfinex","ETHUSD",1763621215501,0.79756087,3018.4,3017.5,0.76340133]
["bitfinex","ETHUSD",1763621215797,0.90699264,3018.3,3017.7,0.113]
["bitfinex","ETHUSD",1763621216120,1.39989264,3018.3,3017.7,0.113]
["bitfinex","ETHUSD",1763621216334,0.4929,3018.2,3017.7,0.113]
["bitfinex","ETHUSD",1763621217707,0.90699264,3018.6,3017.8,3.31367221]
["bitfinex","ETHUSD",1763621217903,0.79748431,3018.5,3017.8,3.31367221]
["bitfinex","ETHUSD",1763621218512,0.79748431,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1763621219409,0.30458431,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1763621219637,0.002,3018.7,3017.8,10.69009469]
["bitfinex","ETHUSD",1763621222142,0.002,3018.7,3017.8,14.0037669]
["bitfinex","ETHUSD",1763621223422,0.002,3018.7,3017.8,10.69009469]
["bitfinex","ETHUSD",1763621223845,0.002,3018.7,3017.8,14.0037669]
["bitfinex","ETHUSD",1763621224045,0.002,3018.7,3018.1,4.12144038]
["bitfinex","ETHUSD",1763621224279,0.002,3018.7,3018.2,0.113]
["bitfinex","ETHUSD",1763621224567,0.002,3018.7,3018.1,4.12144038]
["bitfinex","ETHUSD",1763621224727,0.002,3018.7,3018.3,0.113]
["bitfinex","ETHUSD",1763621225458,0.002,3018.7,3018.5,4.12144038]
["bitfinex","ETHUSD",1763621225759,0.002,3018.7,3018.6,0.41214404]
["bitfinex","ETHUSD",1763621225959,0.002,3018.7,3018.6,3.72493805]
["bitfinex","ETHUSD",1763621228430,0.002,3018.7,3018.6,3.75806599]
["bitfinex","ETHUSD",1763621228631,0.002,3018.7,3018.6,3.72493805]
["bitfinex","ETHUSD",1763621228933,0.002,3018.7,3018.6,4.66505863]
["bitfinex","ETHUSD",1763621230263,0.002,3019.3,3018.7,1.31249664]
["bitfinex","ETHUSD",1763621230575,0.002,3019.3,3019.2,4.12144038]
["bitfinex","ETHUSD",1763621230866,0.002,3019.3,3019.2,4.15117735]
["bitfinex","ETHUSD",1763621232369,0.002,3019.3,3019.2,7.46331301]
["bitfinex","ETHUSD",1763621234278,0.002,3019.3,3019.0,4.94516999]
["bitfinex","ETHUSD",1763621234556,0.002,3019.3,3019.2,0.113]
["bitfinex","ETHUSD",1763621234999,0.002,3019.3,3019.2,4.15117735]
["bitfinex","ETHUSD",1763621235151,0.002,3019.3,3019.2,0.113]
["bitfinex","ETHUSD",1763621235334,0.002,3019.3,3019.1,4.86393929]
["bitfinex","ETHUSD",1763621235529,0.002,3019.3,3019.2,0.14612135]
["bitfinex","ETHUSD",1763621235736,0.002,3019.3,3019.2,0.70470533]
["bitfinex","ETHUSD",1763621236469,0.9605,3019.3,3018.7,0.8786499]
["bitfinex","ETHUSD",1763621236640,0.9605,3019.3,3018.8,0.113]
["bitfinex","ETHUSD",1763621236641,0.4791,3019.2,3018.8,0.113]
["bitfinex","ETHUSD",1763621237227,0.4791,3019.2,3018.9,0.113]
["bitfinex","ETHUSD",1763621237432,0.9585,3019.2,3018.9,0.113]
["bitfinex","ETHUSD",1763621238455,0.9585,3019.2,3019.0,6.62471016]
["bitfinex","ETHUSD",1763621238789,0.9585,3019.2,3019.1,0.113]
["bitfinex","ETHUSD",1763621239261,0.4791,3019.2,3019.1,0.113]
["bitfinex","ETHUSD",1763621239595,0.002,3019.3,3019.1,0.113]
["bitfinex","ETHUSD",1763621240369,0.002,3019.3,3019.1,0.78677102]
["bitfinex","ETHUSD",1763621240574,0.002,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1763621241760,0.002,3019.3,3019.2,3.42513566]
["bitfinex","ETHUSD",1763621242761,0.9605,3019.3,3019.1,3.31224197]
["bitfinex","ETHUSD",1763621242962,0.4791,3019.2,3019.1,3.31224197]
["bitfinex","ETHUSD",1763621243169,0.9585,3019.2,3018.3,6.62617166]
["bitfinex","ETHUSD",1763621243478,0.9585,3019.1,3018.4,0.113]
["bitfinex","ETHUSD",1763621243673,0.4791,3018.5,3018.4,0.113]
["bitfinex","ETHUSD",1763621244391,0.4791,3018.5,3018.3,6.62617166]
["bitfinex","ETHUSD",1763621244596,0.4791,3018.5,3018.4,0.113]
["bitfinex","ETHUSD",1763621244817,0.9585,3018.4,3018.0,3.31345261]
["bitfinex","ETHUSD",1763621244959,0.4794,3018.4,3018.1,0.113]
["bitfinex","ETHUSD",1763621245286,0.4791,3018.1,3017.8,3.31465435]
["bitfinex","ETHUSD",1763621245464,0.4791,3018.0,3017.9,0.113]
["bitfinex","ETHUSD",1763621245664,0.4794,3018.5,3017.9,0.113]
["bitfinex","ETHUSD",1763621245864,0.4794,3018.5,3017.9,1.11850771]
["bitfinex","ETHUSD",1763621246201,0.1875,3018.6,3017.9,1.11850771]
["bitfinex","ETHUSD",1763621246407,0.1875,3018.9,3017.9,5.15668506]
["bitfinex","ETHUSD",1763621246619,0.1875,3018.9,3018.0,0.03313452]
["bitfinex","ETHUSD",1763621246784,0.1875,3018.9,3018.2,4.03817735]
["bitfinex","ETHUSD",1763621246988,0.1875,3018.9,3018.3,1.51082058]
["bitfinex","ETHUSD",1763621248004,0.6697,3018.9,3018.3,1.39782058]
["bitfinex","ETHUSD",1763621248177,0.4583,3018.4,3018.1,3.31334283]
["bitfinex","ETHUSD",1763621248376,0.4583,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1763621248588,0.4583,3018.2,3018.1,3.42634283]
["bitfinex","ETHUSD",1763621249408,0.9405,3018.2,3018.1,3.42634283]
["bitfinex","ETHUSD",1763621249723,0.9405,3018.2,3018.1,0.113]
["bitfinex","ETHUSD",1763621250684,0.9405,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1763621250875,0.4822,3018.1,3017.9,0.113]
["bitfinex","ETHUSD",1763621251303,0.4583,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1763621251577,0.4583,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621252077,0.9405,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621252702,1.24546848,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621253009,5.46602353,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621253312,6.03900249,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621253511,6.3437476,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621253713,6.34375069,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621254129,6.03900249,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621254306,6.74900766,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621254504,7.45036928,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621255542,6.74900766,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621257906,5.16105505,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621260540,1.84749264,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621261545,0.4583,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621261746,0.4975,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1763621261926,0.4787,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621262124,1.21079991,3018.7,3017.8,0.33258918]
["bitfinex","ETHUSD",1763621262323,0.30380727,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1763621262513,0.80130727,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1763621262936,0.4975,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1763621264246,0.90699264,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1763621265547,0.4975,3018.7,3017.8,4.03917735]
["bitfinex","ETHUSD",1763621265740,0.4975,3018.7,3018.0,6.62690522]
["bitfinex","ETHUSD",1763621265941,0.4975,3018.7,3018.1,0.113]
["bitfinex","ETHUSD",1763621266771,4.90450345,3018.9,3018.1,0.113]
["bitfinex","ETHUSD",1763621266939,0.685,3018.9,3018.1,0.113]
["bitfinex","ETHUSD",1763621267138,0.685,3018.9,3018.2,1.00533578]
["bitfinex","ETHUSD",1763621267668,0.1875,3018.9,3018.2,1.00533578]
["bitfinex","ETHUSD",1763621267873,0.1875,3018.9,3018.3,6.62624656]
["bitfinex","ETHUSD",1763621268166,0.1875,3018.9,3018.3,3.31312328]
["bitfinex","ETHUSD",1763621268543,0.1875,3018.9,3018.3,6.62624656]
["bitfinex","ETHUSD",1763621268743,0.1875,3018.9,3018.3,7.1302491]
["bitfinex","ETHUSD",1763621271382,0.1875,3018.9,3018.3,3.81712582]
["bitfinex","ETHUSD",1763621271580,0.1875,3018.9,3018.3,7.1302491]
["bitfinex","ETHUSD",1763621271947,1.40649264,3019.1,3018.3,7.1302491]
["bitfinex","ETHUSD",1763621272142,0.30528815,3019.0,3018.3,7.1302491]
["bitfinex","ETHUSD",1763621272370,0.4995,3019.1,3018.4,0.71302491]
["bitfinex","ETHUSD",1763621272569,0.002,3019.1,3018.5,4.15117735]
["bitfinex","ETHUSD",1763621274158,0.002,3019.1,3018.6,6.62558802]
["bitfinex","ETHUSD",1763621274779,0.002,3019.1,3018.6,9.93838203]
["bitfinex","ETHUSD",1763621274978,0.002,3019.1,3018.7,1.40895594]
["bitfinex","ETHUSD",1763621276405,0.002,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763621276585,0.002,3019.1,3018.9,0.113]
["bitfinex","ETHUSD",1763621278383,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763621281086,0.002,3019.1,3019.0,3.34547863]
["bitfinex","ETHUSD",1763621281391,0.002,3019.1,3019.0,4.42639031]
["bitfinex","ETHUSD",1763621284078,0.002,3019.7,3019.5,3.784]
["bitfinex","ETHUSD",1763621284278,0.002,3019.7,3019.6,0.113]
["bitfinex","ETHUSD",1763621284801,0.4807,3019.7,3019.6,0.113]
["bitfinex","ETHUSD",1763621285566,0.4807,3019.7,3019.6,3.42469691]
["bitfinex","ETHUSD",1763621285793,0.002,3019.7,3019.6,3.42469691]
["bitfinex","ETHUSD",1763621285993,0.002,3019.7,3019.6,7.20869691]
["bitfinex","ETHUSD",1763621286293,0.002,3019.7,3019.6,8.26074684]
["bitfinex","ETHUSD",1763621286889,0.4807,3019.7,3019.6,8.26074684]
["bitfinex","ETHUSD",1763621287099,0.4807,3019.7,3019.6,7.20869691]
["bitfinex","ETHUSD",1763621288398,0.9387,3019.7,3019.6,3.897]
["bitfinex","ETHUSD",1763621290241,0.9387,3019.7,3019.6,0.113]
["bitfinex","ETHUSD",1763621290397,0.9387,3019.7,3019.2,3.784]
["bitfinex","ETHUSD",1763621290739,0.4804,3019.3,3019.2,7.09613566]
["bitfinex","ETHUSD",1763621291034,0.9384,3019.3,3019.2,3.897]
["bitfinex","ETHUSD",1763621291726,0.002,3019.7,3019.2,7.20913566]
["bitfinex","ETHUSD",1763621292026,0.46,3019.7,3019.2,7.20913566]
["bitfinex","ETHUSD",1763621292349,0.46,3019.7,3018.1,3.31429331]
["bitfinex","ETHUSD",1763621292350,0.405504,3019.2,3018.2,3.784]
["bitfinex","ETHUSD",1763621292518,0.679,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763621292836,0.4804,3018.3,3018.2,0.113]
["bitfinex","ETHUSD",1763621293042,0.1986,3018.5,3018.2,0.5028]
["bitfinex","ETHUSD",1763621293209,0.1986,3018.5,3018.2,3.42622681]
["bitfinex","ETHUSD",1763621293410,0.6566,3018.5,3018.2,3.42622681]
["bitfinex","ETHUSD",1763621294928,0.458,3018.7,3018.2,6.73945986]
["bitfinex","ETHUSD",1763621295137,0.1986,3018.9,3018.2,6.73945986]
["bitfinex","ETHUSD",1763621295345,0.6566,3018.9,3018.2,6.73945986]
["bitfinex","ETHUSD",1763621295622,0.6566,3018.9,3018.3,0.67404599]
["bitfinex","ETHUSD",1763621296007,0.6566,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1763621296204,0.458,3018.8,3018.4,3.31301351]
["bitfinex","ETHUSD",1763621296405,0.4804,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763621296644,0.458,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763621297123,0.4804,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621297733,0.9384,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621299110,0.4804,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621299524,0.9384,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621300245,4.25163305,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621300447,4.25163305,3018.2,3018.1,0.114]
["bitfinex","ETHUSD",1763621300448,0.9384,3018.2,3018.1,0.114]
["bitfinex","ETHUSD",1763621301426,4.25163305,3018.2,3018.1,0.114]
["bitfinex","ETHUSD",1763621301836,4.25163305,3018.2,3018.1,3.898]
["bitfinex","ETHUSD",1763621302214,5.00810739,3018.2,3018.1,3.898]
["bitfinex","ETHUSD",1763621302844,5.00810739,3018.2,3018.1,3.785]
["bitfinex","ETHUSD",1763621304084,0.4804,3018.2,3018.1,3.785]
["bitfinex","ETHUSD",1763621304230,4.25163305,3018.2,3018.1,3.785]
["bitfinex","ETHUSD",1763621305068,0.9384,3018.2,3018.1,3.785]
["bitfinex","ETHUSD",1763621305373,0.4804,3018.2,3018.1,3.785]
["bitfinex","ETHUSD",1763621305875,0.458,3018.4,3018.1,3.785]
["bitfinex","ETHUSD",1763621306056,0.1986,3018.9,3018.2,3.897]
["bitfinex","ETHUSD",1763621306264,0.458,3018.8,3018.2,3.897]
["bitfinex","ETHUSD",1763621306557,0.4804,3018.3,3018.2,3.897]
["bitfinex","ETHUSD",1763621306927,0.4804,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621307263,0.4804,3018.3,3018.2,3.897]
["bitfinex","ETHUSD",1763621308333,0.978,3018.3,3018.2,3.897]
["bitfinex","ETHUSD",1763621308535,0.4804,3018.3,3018.2,3.897]
["bitfinex","ETHUSD",1763621308744,0.978,3018.3,3018.2,3.897]
["bitfinex","ETHUSD",1763621311734,4.29112328,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621312132,0.978,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621312854,4.29112328,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621314645,5.05153846,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621314964,6.3640351,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621315165,6.66900666,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621317771,7.37155779,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621318286,6.66900666,3018.3,3018.2,3.784]
["bitfinex","ETHUSD",1763621318501,0.90699264,3018.2,3018.1,0.114]
["bitfinex","ETHUSD",1763621318646,0.1986,3018.9,3018.1,3.42734283]
["bitfinex","ETHUSD",1763621318847,3.51106917,3018.9,3018.1,6.74068566]
["bitfinex","ETHUSD",1763621319039,1.21203899,3018.8,3018.1,6.74068566]
["bitfinex","ETHUSD",1763621319285,0.90699264,3018.8,3018.2,0.67416857]
["bitfinex","ETHUSD",1763621319444,0.90699264,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1763621320150,0.8785844,3019.3,3018.3,6.62624656]
["bitfinex","ETHUSD",1763621320151,0.30540227,3018.7,3018.3,6.62624656]
["bitfinex","ETHUSD",1763621320374,1.49436549,3019.2,3018.3,6.62624656]
["bitfinex","ETHUSD",1763621320686,0.30540944,3019.1,3018.4,0.73004151]
["bitfinex","ETHUSD",1763621320908,0.4855,3019.4,3018.5,0.113]
["bitfinex","ETHUSD",1763621321204,2.40195484,3019.4,3018.5,0.113]
["bitfinex","ETHUSD",1763621321395,3.31387033,3019.5,3018.5,0.113]
["bitfinex","ETHUSD",1763621321396,0.30545535,3019.3,3018.6,6.62558802]
["bitfinex","ETHUSD",1763621321543,0.002,3019.5,3018.6,6.62558802]
["bitfinex","ETHUSD",1763621321880,0.4855,3019.4,3018.7,0.6738588]
["bitfinex","ETHUSD",1763621322067,1.39249264,3019.4,3018.7,0.6738588]
["bitfinex","ETHUSD",1763621322377,3.31383197,3019.5,3018.7,0.6738588]
["bitfinex","ETHUSD",1763621322378,0.002,3019.5,3018.8,4.11967374]
["bitfinex","ETHUSD",1763621322577,0.002,3019.5,3018.9,0.113]
["bitfinex","ETHUSD",1763621322937,0.002,3019.5,3019.2,4.11967374]
["bitfinex","ETHUSD",1763621323139,0.002,3019.5,3019.3,0.52496737]
["bitfinex","ETHUSD",1763621323540,0.002,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1763621325492,0.002,3019.5,3019.4,3.42491627]
["bitfinex","ETHUSD",1763621325974,0.002,3019.5,3019.4,0.113]
["bitfinex","ETHUSD",1763621326152,0.002,3019.5,3019.4,3.42491627]
["bitfinex","ETHUSD",1763621326842,0.948,3019.5,3019.4,0.113]
["bitfinex","ETHUSD",1763621328081,0.4625,3019.5,3019.4,3.42491627]
["bitfinex","ETHUSD",1763621328250,0.4625,3019.5,3019.4,0.113]
["bitfinex","ETHUSD",1763621328452,0.4625,3019.5,3019.4,3.42491627]
["bitfinex","ETHUSD",1763621328651,0.4625,3019.5,3019.4,0.113]
["bitfinex","ETHUSD",1763621328853,0.002,3019.5,3019.4,3.42491627]
["bitfinex","ETHUSD",1763621329054,0.002,3019.5,3019.4,4.09862092]
["bitfinex","ETHUSD",1763621330351,0.002,3019.5,3019.4,3.98562092]
["bitfinex","ETHUSD",1763621330551,0.002,3019.5,3019.4,4.09862092]
["bitfinex","ETHUSD",1763621336903,0.002,3019.5,3019.4,4.13174008]
["bitfinex","ETHUSD",1763621341400,0.002,3019.5,3019.4,7.91574008]
["bitfinex","ETHUSD",1763621341594,0.002,3019.5,3019.4,7.88262092]
["bitfinex","ETHUSD",1763621342306,0.002,3019.5,3019.4,7.88362092]
["bitfinex","ETHUSD",1763621343275,0.002,3019.5,3019.4,4.57170465]
["bitfinex","ETHUSD",1763621343472,0.002,3019.5,3019.4,7.88362092]
["bitfinex","ETHUSD",1763621346409,0.002,3019.8,3019.7,3.78]
["bitfinex","ETHUSD",1763621346807,0.4625,3019.8,3019.7,3.78]
["bitfinex","ETHUSD",1763621347857,0.4625,3019.8,3019.7,7.20458724]
["bitfinex","ETHUSD",1763621348051,0.9513,3019.8,3019.7,3.78]
["bitfinex","ETHUSD",1763621348228,4.66828158,3019.8,3019.7,3.78]
["bitfinex","ETHUSD",1763621348549,1.31249664,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1763621348760,0.716804,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621348923,1.02192244,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621349128,1.205604,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621350214,4.82279982,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621350554,5.57081662,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621351224,2.25901003,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621351455,2.21552849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621351763,5.52733508,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621352260,4.82279982,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621353010,5.72979246,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621353227,6.43400583,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621353549,7.40856638,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621355145,0.61668923,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621355450,0.8001,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621355743,1.10548923,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621356111,4.82279982,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621358165,6.43369166,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621358452,7.40823054,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1763621358615,1.31249664,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1763621358816,0.864504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621359044,1.16989323,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621359288,3.68450151,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621360050,6.99674688,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621360374,6.58183044,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621360564,5.87793124,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621360888,6.5807977,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621361561,3.26855233,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621361763,6.5807977,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621362383,7.57009107,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621362887,6.86722461,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621363187,5.87793124,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621363551,4.66554937,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621363863,0.864504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621364181,4.66554937,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621364767,0.864504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621366161,0.4888,3019.6,3019.0,0.6072]
["bitfinex","ETHUSD",1763621366389,0.405504,3019.5,3019.0,3.91954029]
["bitfinex","ETHUSD",1763621366582,0.405504,3019.5,3019.0,4.64274968]
["bitfinex","ETHUSD",1763621366779,0.4888,3019.5,3019.0,4.64274968]
["bitfinex","ETHUSD",1763621367089,0.4888,3019.5,3019.0,1.33040939]
["bitfinex","ETHUSD",1763621367295,0.4521,3019.1,3019.0,0.83720939]
["bitfinex","ETHUSD",1763621367590,0.4888,3019.5,3019.0,3.42635508]
["bitfinex","ETHUSD",1763621367770,0.4888,3019.5,3019.0,3.87815508]
["bitfinex","ETHUSD",1763621368591,3.80063569,3019.5,3019.0,0.5658]
["bitfinex","ETHUSD",1763621368800,0.857604,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763621369110,0.857604,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1763621369111,0.405504,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763621369278,0.405504,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1763621369279,0.719004,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763621369600,1.76079664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621369889,2.76790258,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621370100,2.55952654,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621370607,5.87308895,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621371601,5.87228603,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621372704,5.56815905,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621373683,2.25459664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621374089,5.56815905,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621374307,2.25459664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621374510,1.76079664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621374714,5.56815905,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621375017,1.31249664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621375224,1.76459664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621375432,0.857604,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621375794,4.17116641,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621375997,5.41341823,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621376406,6.32041087,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621377598,6.62451729,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621378498,6.32041087,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621378714,5.82661087,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621378918,6.29481087,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621381351,0.90699264,3018.1,3017.8,0.4647]
["bitfinex","ETHUSD",1763621381494,0.90699264,3018.2,3017.8,0.4647]
["bitfinex","ETHUSD",1763621381716,0.405504,3018.1,3018.0,0.4637]
["bitfinex","ETHUSD",1763621381920,0.90699264,3018.2,3018.0,0.4637]
["bitfinex","ETHUSD",1763621382469,0.405504,3018.1,3018.0,0.4637]
["bitfinex","ETHUSD",1763621382763,3.31291991,3018.5,3018.1,0.1668]
["bitfinex","ETHUSD",1763621383059,0.90699264,3018.4,3018.1,0.1668]
["bitfinex","ETHUSD",1763621383466,0.405504,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1763621383765,0.405504,3018.2,3017.8,3.3146714]
["bitfinex","ETHUSD",1763621384069,4.21997478,3018.5,3018.1,0.6305]
["bitfinex","ETHUSD",1763621384367,0.405504,3018.3,3018.1,0.6305]
["bitfinex","ETHUSD",1763621384730,0.405504,3018.3,3018.1,0.4637]
["bitfinex","ETHUSD",1763621384933,0.405504,3018.3,3017.9,0.34286714]
["bitfinex","ETHUSD",1763621385570,0.405504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621385776,1.176604,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621387561,4.49016641,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621388119,1.176604,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621389322,0.708404,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621390718,0.405504,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1763621391660,0.891504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621391952,0.405504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621392155,0.405504,3017.9,3017.8,0.4647]
["bitfinex","ETHUSD",1763621392567,0.405504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621392739,0.891504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621393459,0.405504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621393663,0.891504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621394025,0.405504,3017.9,3017.8,0.9344]
["bitfinex","ETHUSD",1763621394422,0.405504,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1763621395724,0.405504,3017.9,3017.8,0.4647]
["bitfinex","ETHUSD",1763621396862,0.405504,3017.9,3017.8,3.7447]
["bitfinex","ETHUSD",1763621397056,0.405504,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621397259,0.891504,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621397489,1.19729946,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621397671,0.71129946,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621397880,0.405504,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621398393,0.71129946,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621399101,0.405504,3017.9,3017.8,3.281]
["bitfinex","ETHUSD",1763621399557,0.71129946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621400691,1.19729946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621400987,4.97906187,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621401192,1.66549946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621401489,0.71129946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621401693,1.19729946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621402000,0.71129946,3017.9,3017.8,3.394]
["bitfinex","ETHUSD",1763621402379,0.71129946,3017.9,3017.8,4.3274]
["bitfinex","ETHUSD",1763621402585,0.71129946,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763621402586,0.891504,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763621402785,0.405504,3017.0,3016.5,0.99523778]
["bitfinex","ETHUSD",1763621402964,0.405504,3016.5,3015.3,0.1962]
["bitfinex","ETHUSD",1763621403160,1.31249664,3016.3,3015.3,0.1962]
["bitfinex","ETHUSD",1763621403359,1.31249664,3016.3,3015.1,0.5827]
["bitfinex","ETHUSD",1763621403360,0.405504,3016.1,3015.1,0.5827]
["bitfinex","ETHUSD",1763621403897,0.405504,3015.7,3015.1,0.4697]
["bitfinex","ETHUSD",1763621404099,0.71129946,3015.7,3015.1,0.88464427]
["bitfinex","ETHUSD",1763621404520,0.71129946,3015.7,3015.1,0.41494427]
["bitfinex","ETHUSD",1763621404675,0.71129946,3015.7,3015.0,0.1668]
["bitfinex","ETHUSD",1763621404880,0.71129946,3015.7,3015.0,3.48352867]
["bitfinex","ETHUSD",1763621405313,0.405504,3015.8,3015.0,3.95322867]
["bitfinex","ETHUSD",1763621405524,0.71040437,3015.8,3015.0,3.95322867]
["bitfinex","ETHUSD",1763621405979,0.405504,3016.1,3015.7,0.4637]
["bitfinex","ETHUSD",1763621406299,0.405504,3016.1,3015.3,4.04103884]
["bitfinex","ETHUSD",1763621406300,0.405504,3016.1,3015.6,0.113]
["bitfinex","ETHUSD",1763621406482,0.71019173,3016.1,3015.6,0.113]
["bitfinex","ETHUSD",1763621406809,0.71019173,3016.1,3015.6,0.5827]
["bitfinex","ETHUSD",1763621407187,0.405504,3016.1,3015.6,0.5827]
["bitfinex","ETHUSD",1763621407398,1.31249664,3016.2,3015.6,0.5827]
["bitfinex","ETHUSD",1763621407598,1.31249664,3016.2,3015.6,0.113]
["bitfinex","ETHUSD",1763621407798,0.113,3016.5,3015.7,0.4697]
["bitfinex","ETHUSD",1763621407799,0.405504,3016.5,3015.7,0.4697]
["bitfinex","ETHUSD",1763621408110,0.405504,3016.3,3015.6,0.113]
["bitfinex","ETHUSD",1763621408309,0.71003059,3016.3,3015.6,0.113]
["bitfinex","ETHUSD",1763621408508,1.58362106,3016.3,3015.6,3.42908357]
["bitfinex","ETHUSD",1763621408709,0.405504,3016.3,3015.6,0.5966]
["bitfinex","ETHUSD",1763621410111,0.405504,3016.0,3015.6,3.91266589]
["bitfinex","ETHUSD",1763621410620,0.405504,3016.2,3015.9,0.4977]
["bitfinex","ETHUSD",1763621410786,3.31501092,3016.6,3016.1,0.5799]
["bitfinex","ETHUSD",1763621410987,0.90699264,3016.5,3016.1,0.5799]
["bitfinex","ETHUSD",1763621411427,0.405504,3016.4,3016.1,0.5799]
["bitfinex","ETHUSD",1763621411623,0.405504,3016.5,3016.4,0.4977]
["bitfinex","ETHUSD",1763621412199,0.405504,3016.6,3016.4,0.4977]
["bitfinex","ETHUSD",1763621412520,1.31249664,3016.6,3016.4,0.4977]
["bitfinex","ETHUSD",1763621412901,3.31456712,3017.0,3016.5,0.4977]
["bitfinex","ETHUSD",1763621413144,0.405504,3016.8,3016.5,0.4977]
["bitfinex","ETHUSD",1763621413504,1.31249664,3016.8,3016.5,0.4977]
["bitfinex","ETHUSD",1763621413707,1.31249664,3016.8,3016.4,0.113]
["bitfinex","ETHUSD",1763621414032,1.31249664,3016.8,3016.2,0.4836]
["bitfinex","ETHUSD",1763621414336,4.62733013,3016.8,3016.4,0.113]
["bitfinex","ETHUSD",1763621414630,5.47039432,3016.8,3016.4,0.113]
["bitfinex","ETHUSD",1763621414824,0.405504,3016.8,3016.4,0.113]
["bitfinex","ETHUSD",1763621415023,3.72030874,3016.8,3016.4,0.113]
["bitfinex","ETHUSD",1763621415226,0.90699264,3016.7,3016.4,0.113]
["bitfinex","ETHUSD",1763621415424,0.90699264,3016.7,3016.5,2.9751]
["bitfinex","ETHUSD",1763621415425,0.4886,3016.7,3016.5,2.9751]
["bitfinex","ETHUSD",1763621415607,0.894104,3016.7,3016.5,2.9751]
["bitfinex","ETHUSD",1763621415926,0.4635,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621416321,3.72021755,3016.9,3016.5,3.4728]
["bitfinex","ETHUSD",1763621416526,7.89575286,3016.9,3016.5,3.4728]
["bitfinex","ETHUSD",1763621416735,7.89575286,3016.9,3016.5,2.9751]
["bitfinex","ETHUSD",1763621417040,0.405504,3016.7,3016.5,2.9751]
["bitfinex","ETHUSD",1763621418516,0.869004,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621418715,0.405504,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621419640,0.405504,3016.6,3016.5,3.4728]
["bitfinex","ETHUSD",1763621420340,0.405504,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621421338,0.869004,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621421540,0.405504,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621422836,0.405504,3016.6,3016.5,3.4728]
["bitfinex","ETHUSD",1763621423737,0.869004,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621425445,0.405504,3016.6,3016.5,2.9751]
["bitfinex","ETHUSD",1763621425808,0.405504,3016.5,3016.4,0.113]
["bitfinex","ETHUSD",1763621426004,0.405504,3016.7,3016.5,0.4977]
["bitfinex","ETHUSD",1763621426241,0.405504,3016.9,3016.5,0.4977]
["bitfinex","ETHUSD",1763621426551,0.405504,3016.9,3016.4,0.113]
["bitfinex","ETHUSD",1763621426552,4.20877734,3016.9,3016.4,0.113]
["bitfinex","ETHUSD",1763621426848,1.64662789,3016.9,3016.4,3.42819978]
["bitfinex","ETHUSD",1763621427050,0.894104,3016.9,3016.4,0.113]
["bitfinex","ETHUSD",1763621427262,0.894104,3016.9,3016.4,3.42820259]
["bitfinex","ETHUSD",1763621427547,4.20877337,3016.9,3016.4,0.113]
["bitfinex","ETHUSD",1763621427736,4.20877337,3016.9,3016.4,3.42819524]
["bitfinex","ETHUSD",1763621427935,0.405504,3016.9,3016.4,3.42819524]
["bitfinex","ETHUSD",1763621428145,0.405504,3016.9,3016.8,0.49]
["bitfinex","ETHUSD",1763621428316,0.002,3017.1,3016.8,0.603]
["bitfinex","ETHUSD",1763621428660,0.002,3017.1,3017.0,0.49]
["bitfinex","ETHUSD",1763621429455,0.002,3017.1,3016.1,0.0822]
["bitfinex","ETHUSD",1763621429456,0.405504,3017.0,3016.1,0.98919264]
["bitfinex","ETHUSD",1763621429751,0.405504,3016.8,3016.2,0.113]
["bitfinex","ETHUSD",1763621429931,0.89294418,3016.8,3016.2,0.113]
["bitfinex","ETHUSD",1763621430140,0.405504,3016.6,3016.2,0.113]
["bitfinex","ETHUSD",1763621431513,0.71076977,3016.6,3016.2,0.113]
["bitfinex","ETHUSD",1763621431914,0.71076977,3016.6,3016.1,0.0832]
["bitfinex","ETHUSD",1763621432134,0.71076977,3016.6,3016.2,0.113]
["bitfinex","ETHUSD",1763621432332,0.891404,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621432507,0.891404,3016.2,3016.1,0.114]
["bitfinex","ETHUSD",1763621433648,0.405504,3016.2,3016.1,3.0891]
["bitfinex","ETHUSD",1763621433815,0.891404,3016.2,3016.1,3.0891]
["bitfinex","ETHUSD",1763621434211,1.344404,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621434438,1.65009904,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621434823,1.19709904,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621435228,0.71119904,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621435437,0.405504,3016.2,3016.1,0.491]
["bitfinex","ETHUSD",1763621437017,0.405504,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621437349,1.19709904,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621437829,6.36906847,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621438032,7.0737801,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621442665,11.1985132,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621442819,12.36677395,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621443025,11.1985132,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621443331,12.37138885,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763621443656,12.37138885,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763621443657,1.31249664,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763621443821,1.52569664,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621444022,7.13722745,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621444247,6.44666311,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621444454,7.61902745,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621444759,8.26751391,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621445121,7.09514957,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763621445652,22.62365604,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1763621445840,0.860104,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621446039,5.38943126,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621446241,6.36777804,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621446832,6.3666062,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621447623,5.8848062,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621447854,6.3666062,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621448625,5.8848062,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621449026,5.38825942,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621449345,5.87005942,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621450074,5.86952457,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621451765,5.38772457,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621451944,5.86952457,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621452144,6.78733907,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621452938,6.78705427,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621453449,7.48673215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621455067,6.90005427,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621458871,7.59914708,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621460546,7.48614708,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621462247,6.30525427,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763621463253,6.30525427,3015.1,3011.6,0.1904]
["bitfinex","ETHUSD",1763621463254,0.1956,3014.7,3011.6,0.1904]
["bitfinex","ETHUSD",1763621463492,0.1956,3014.7,3011.7,0.4621]
["bitfinex","ETHUSD",1763621463493,0.405504,3012.7,3011.7,0.4621]
["bitfinex","ETHUSD",1763621463696,2.42809464,3012.7,3011.1,0.113]
["bitfinex","ETHUSD",1763621463889,0.405504,3011.7,3011.0,0.1904]
["bitfinex","ETHUSD",1763621464077,0.405504,3011.7,3011.0,7.29479581]
["bitfinex","ETHUSD",1763621464256,0.113,3012.1,3011.6,0.4707]
["bitfinex","ETHUSD",1763621464458,0.30264775,3012.3,3011.6,0.4707]
["bitfinex","ETHUSD",1763621464697,0.1956,3012.8,3012.0,0.4707]
["bitfinex","ETHUSD",1763621464698,0.70815175,3012.6,3012.0,0.4707]
["bitfinex","ETHUSD",1763621464902,0.70815175,3012.6,3012.2,0.5255]
["bitfinex","ETHUSD",1763621464903,0.30264775,3012.5,3012.2,0.5255]
["bitfinex","ETHUSD",1763621465065,0.518504,3013.2,3012.5,0.6611]
["bitfinex","ETHUSD",1763621465265,0.405504,3013.2,3012.2,0.5169]
["bitfinex","ETHUSD",1763621465465,0.405504,3013.0,3012.2,0.5169]
["bitfinex","ETHUSD",1763621465672,0.70803866,3013.0,3012.2,0.5169]
["bitfinex","ETHUSD",1763621465873,0.70803866,3013.0,3012.3,0.3836829]
["bitfinex","ETHUSD",1763621466400,0.70803866,3013.0,3011.0,3.51155199]
["bitfinex","ETHUSD",1763621466401,0.405504,3012.3,3011.0,3.51155199]
["bitfinex","ETHUSD",1763621466696,0.70803866,3012.3,3011.6,0.4621]
["bitfinex","ETHUSD",1763621466993,0.405504,3012.1,3011.6,0.4621]
["bitfinex","ETHUSD",1763621467192,0.405504,3012.4,3011.6,0.4621]
["bitfinex","ETHUSD",1763621467369,1.31249664,3012.2,3011.6,0.4621]
["bitfinex","ETHUSD",1763621467698,4.33948725,3012.6,3011.6,0.4621]
["bitfinex","ETHUSD",1763621467992,0.405504,3012.3,3011.6,0.4621]
["bitfinex","ETHUSD",1763621468189,0.7076874,3012.3,3011.6,0.4621]
["bitfinex","ETHUSD",1763621468890,1.1590874,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763621469091,0.3021834,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1763621469282,1.31249664,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763621470089,0.405504,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1763621470294,0.885904,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1763621470462,0.30159535,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1763621470662,0.405504,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1763621471196,0.518504,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1763621471490,0.885904,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621471692,0.658008,3012.2,3011.3,0.4779]
["bitfinex","ETHUSD",1763621471914,0.658008,3012.2,3011.3,0.9414]
["bitfinex","ETHUSD",1763621471915,0.405504,3011.7,3011.3,0.9414]
["bitfinex","ETHUSD",1763621472198,0.405504,3011.7,3011.3,0.4635]
["bitfinex","ETHUSD",1763621472362,1.31249664,3011.8,3011.3,0.4635]
["bitfinex","ETHUSD",1763621472566,0.405504,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621473089,1.74741902,3011.8,3011.2,0.4645]
["bitfinex","ETHUSD",1763621473090,0.405504,3011.6,3011.2,0.4645]
["bitfinex","ETHUSD",1763621473292,0.405504,3011.7,3011.3,0.4635]
["bitfinex","ETHUSD",1763621473493,0.405504,3011.5,3011.3,0.4635]
["bitfinex","ETHUSD",1763621474162,0.405504,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1763621474786,0.885904,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621475165,1.337304,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621475396,5.56512153,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621475600,1.61333183,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621475799,4.63332153,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621476003,2.59959003,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621476308,4.63332153,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621476799,1.31249664,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621477399,4.63332153,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1763621478478,4.22781753,3011.3,3011.2,0.4645]
["bitfinex","ETHUSD",1763621478666,4.22781753,3011.3,3010.9,0.4789]
["bitfinex","ETHUSD",1763621478667,5.15961753,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1763621478866,0.0177,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621479262,1.37609264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621479466,5.51631087,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621480214,6.20825355,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621480511,7.14516476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621481269,14.68931476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621481470,7.14516476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621481698,7.03216476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621481870,7.14516476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621482195,7.03216476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621482394,7.14516476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621482595,7.03216476,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621482805,5.43304924,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621482967,5.54604924,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621483172,7.1446402,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621483376,7.0316402,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621483725,6.34004188,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621483910,6.45304188,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621484310,4.98164924,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621484622,6.00164188,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621484805,5.59613788,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621485184,0.30037827,3011.0,3010.9,0.4645]
["bitfinex","ETHUSD",1763621485503,0.002,3011.2,3010.9,0.9424]
["bitfinex","ETHUSD",1763621485678,0.002,3011.2,3010.9,0.4645]
["bitfinex","ETHUSD",1763621486308,0.002,3011.2,3011.1,0.6555]
["bitfinex","ETHUSD",1763621486509,0.002,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763621487008,0.002,3011.2,3011.1,0.6555]
["bitfinex","ETHUSD",1763621487212,0.002,3011.2,3011.1,0.4635]
["bitfinex","ETHUSD",1763621487711,0.407504,3011.2,3011.1,0.4635]
["bitfinex","ETHUSD",1763621487911,0.002,3011.2,3011.1,0.6435]
["bitfinex","ETHUSD",1763621488119,0.002,3011.2,3010.9,0.4582]
["bitfinex","ETHUSD",1763621488120,0.002,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763621488517,0.002,3011.2,3010.9,0.4582]
["bitfinex","ETHUSD",1763621488880,0.002,3011.2,3011.1,0.4677]
["bitfinex","ETHUSD",1763621489481,0.002,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1763621489683,0.886504,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763621489885,0.405504,3010.9,3010.1,0.0739]
["bitfinex","ETHUSD",1763621490216,2.49719345,3010.9,3010.1,0.0739]
["bitfinex","ETHUSD",1763621490387,0.405504,3010.7,3010.1,0.0739]
["bitfinex","ETHUSD",1763621490581,0.405504,3010.5,3009.8,0.4572]
["bitfinex","ETHUSD",1763621490783,0.405504,3010.5,3009.4,6.83782623]
["bitfinex","ETHUSD",1763621491022,0.405504,3010.5,3009.5,1.14098262]
["bitfinex","ETHUSD",1763621491398,0.70708735,3010.5,3010.4,0.5416]
["bitfinex","ETHUSD",1763621491598,0.405504,3010.7,3010.4,0.5416]
["bitfinex","ETHUSD",1763621491826,0.79944743,3011.0,3010.4,0.9988]
["bitfinex","ETHUSD",1763621492123,3.32300363,3011.2,3010.4,0.5311]
["bitfinex","ETHUSD",1763621492426,1.90614008,3011.1,3010.4,3.85291147]
["bitfinex","ETHUSD",1763621492584,1.40465144,3011.0,3010.4,3.85291147]
["bitfinex","ETHUSD",1763621492789,0.30266422,3010.9,3010.5,0.4572]
["bitfinex","ETHUSD",1763621492986,0.30266422,3010.9,3010.8,0.4677]
["bitfinex","ETHUSD",1763621493418,0.30266422,3011.0,3010.8,0.4677]
["bitfinex","ETHUSD",1763621493623,0.405504,3011.1,3010.8,0.4677]
["bitfinex","ETHUSD",1763621493787,1.40465144,3011.1,3010.8,0.4677]
["bitfinex","ETHUSD",1763621493993,0.405504,3010.9,3010.8,0.9249]
["bitfinex","ETHUSD",1763621494194,0.70816822,3010.9,3010.4,0.5311]
["bitfinex","ETHUSD",1763621494460,3.32104918,3011.1,3010.4,4.2494973]
["bitfinex","ETHUSD",1763621494461,0.405504,3010.7,3010.4,4.2494973]
["bitfinex","ETHUSD",1763621494600,0.30266422,3010.7,3010.4,0.92769548]
["bitfinex","ETHUSD",1763621494800,0.30266422,3010.7,3010.6,0.4677]
["bitfinex","ETHUSD",1763621495105,0.70816822,3010.9,3010.6,0.4677]
["bitfinex","ETHUSD",1763621495296,0.70816822,3010.9,3010.2,6.75699034]
["bitfinex","ETHUSD",1763621495297,0.3037516,3010.8,3010.7,0.4572]
["bitfinex","ETHUSD",1763621495493,0.7092556,3010.8,3010.7,0.4572]
["bitfinex","ETHUSD",1763621495702,0.405504,3010.8,3010.7,0.9249]
["bitfinex","ETHUSD",1763621495908,0.405504,3010.8,3010.7,4.24638669]
["bitfinex","ETHUSD",1763621496220,0.405504,3010.8,3010.7,0.9249]
["bitfinex","ETHUSD",1763621496429,0.7092556,3010.8,3010.7,0.9249]
["bitfinex","ETHUSD",1763621496610,0.405504,3010.8,3010.7,0.4677]
["bitfinex","ETHUSD",1763621496811,0.7092556,3010.8,3010.7,0.4677]
["bitfinex","ETHUSD",1763621497013,1.40934079,3010.8,3010.7,0.4677]
["bitfinex","ETHUSD",1763621497214,1.41020026,3010.8,3010.7,0.4677]
["bitfinex","ETHUSD",1763621497413,0.7092556,3010.8,3010.7,0.9249]
["bitfinex","ETHUSD",1763621497903,0.405504,3010.9,3010.7,0.4677]
["bitfinex","ETHUSD",1763621498123,0.3037516,3010.8,3010.5,3.32162887]
["bitfinex","ETHUSD",1763621498334,0.3037516,3011.1,3010.5,6.97549911]
["bitfinex","ETHUSD",1763621498635,1.28119293,3011.2,3010.5,6.97549911]
["bitfinex","ETHUSD",1763621498636,0.3037516,3011.0,3010.6,4.55128589]
["bitfinex","ETHUSD",1763621498934,0.3037516,3011.1,3010.7,0.113]
["bitfinex","ETHUSD",1763621499125,0.7092556,3011.0,3010.7,0.6009]
["bitfinex","ETHUSD",1763621499303,0.3037516,3010.9,3010.7,0.6009]
["bitfinex","ETHUSD",1763621499507,0.405504,3011.0,3010.9,0.4738]
["bitfinex","ETHUSD",1763621499704,0.7099404,3011.0,3010.9,0.4738]
["bitfinex","ETHUSD",1763621499909,0.7099404,3011.0,3010.9,4.28296606]
["bitfinex","ETHUSD",1763621500541,0.7099404,3011.0,3010.9,0.9617]
["bitfinex","ETHUSD",1763621500843,0.3044364,3011.0,3010.9,4.28296606]
["bitfinex","ETHUSD",1763621501040,0.3044364,3011.1,3010.9,4.28296606]
["bitfinex","ETHUSD",1763621501237,0.3044364,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1763621501443,0.3044364,3011.1,3010.9,3.32126606]
["bitfinex","ETHUSD",1763621501631,0.3044364,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1763621501835,0.7099404,3011.1,3011.0,3.50245576]
["bitfinex","ETHUSD",1763621502033,0.002,3011.2,3011.0,3.97625576]
["bitfinex","ETHUSD",1763621502238,0.002,3011.2,3011.1,0.9617]
["bitfinex","ETHUSD",1763621503211,0.002,3011.2,3011.0,6.82361152]
["bitfinex","ETHUSD",1763621503417,0.002,3011.2,3011.1,0.9617]
["bitfinex","ETHUSD",1763621503910,0.002,3011.2,3011.1,4.28274546]
["bitfinex","ETHUSD",1763621504113,0.87368893,3012.7,3011.1,17.5669273]
["bitfinex","ETHUSD",1763621504335,0.30425458,3012.6,3012.3,0.1787]
["bitfinex","ETHUSD",1763621504513,0.405504,3012.6,3012.3,0.2917]
["bitfinex","ETHUSD",1763621504728,0.30425458,3012.7,3012.3,0.2917]
["bitfinex","ETHUSD",1763621505449,0.4706,3012.4,3011.6,0.1813]
["bitfinex","ETHUSD",1763621505647,4.82324047,3012.6,3011.3,0.6009]
["bitfinex","ETHUSD",1763621505648,0.405504,3012.1,3011.3,0.6009]
["bitfinex","ETHUSD",1763621505846,0.405504,3011.9,3011.3,0.6009]
["bitfinex","ETHUSD",1763621506144,0.70975858,3011.9,3011.3,3.92171055]
["bitfinex","ETHUSD",1763621506732,0.70975858,3011.9,3011.8,0.4738]
["bitfinex","ETHUSD",1763621506932,0.30425458,3011.9,3011.8,0.4738]
["bitfinex","ETHUSD",1763621507122,0.87368893,3012.5,3011.8,0.4738]
["bitfinex","ETHUSD",1763621507123,0.30425458,3012.0,3011.8,0.9617]
["bitfinex","ETHUSD",1763621507324,0.405504,3012.5,3012.0,0.4738]
["bitfinex","ETHUSD",1763621507539,0.70931204,3012.5,3012.0,0.4738]
["bitfinex","ETHUSD",1763621507845,4.94894833,3013.0,3012.1,0.6692]
["bitfinex","ETHUSD",1763621507846,0.405504,3012.3,3012.1,0.6692]
["bitfinex","ETHUSD",1763621508052,3.72498331,3012.6,3012.1,0.1813]
["bitfinex","ETHUSD",1763621508248,1.00823556,3012.5,3012.1,0.1813]
["bitfinex","ETHUSD",1763621508440,0.405504,3012.3,3012.1,0.6692]
["bitfinex","ETHUSD",1763621508747,0.405504,3012.5,3012.1,0.4992]
["bitfinex","ETHUSD",1763621508955,0.70925727,3012.5,3012.2,0.4738]
["bitfinex","ETHUSD",1763621509261,0.70925727,3012.5,3012.1,0.0113]
["bitfinex","ETHUSD",1763621509517,0.405504,3012.3,3012.1,0.0113]
["bitfinex","ETHUSD",1763621509835,0.405504,3012.5,3012.1,0.0113]
["bitfinex","ETHUSD",1763621510069,1.44396882,3012.5,3012.1,0.0113]
["bitfinex","ETHUSD",1763621510229,0.405504,3012.6,3012.4,0.4738]
["bitfinex","ETHUSD",1763621510430,0.70916451,3012.6,3012.1,3.81913879]
["bitfinex","ETHUSD",1763621510634,0.30366051,3012.5,3012.2,0.4879]
["bitfinex","ETHUSD",1763621510841,0.30366051,3012.6,3012.2,0.4879]
["bitfinex","ETHUSD",1763621511025,1.61615715,3012.7,3012.2,0.4879]
["bitfinex","ETHUSD",1763621511228,0.30366051,3012.6,3012.3,0.113]
["bitfinex","ETHUSD",1763621511423,0.405504,3012.5,3012.3,0.113]
["bitfinex","ETHUSD",1763621512224,0.876104,3012.4,3012.3,0.113]
["bitfinex","ETHUSD",1763621512450,1.17976451,3012.4,3012.3,0.113]
["bitfinex","ETHUSD",1763621512835,1.17976451,3012.4,3011.6,0.4879]
["bitfinex","ETHUSD",1763621512836,0.405504,3012.3,3011.6,0.4879]
["bitfinex","ETHUSD",1763621513052,0.70930567,3012.3,3011.9,0.113]
["bitfinex","ETHUSD",1763621513266,0.405504,3012.2,3011.5,0.1813]
["bitfinex","ETHUSD",1763621513455,0.405504,3012.2,3011.7,0.113]
["bitfinex","ETHUSD",1763621513931,6.63908874,3012.5,3012.1,0.4738]
["bitfinex","ETHUSD",1763621513932,3.31957348,3012.5,3012.1,0.4738]
["bitfinex","ETHUSD",1763621514127,0.30385039,3012.4,3012.1,0.4738]
["bitfinex","ETHUSD",1763621514463,0.405504,3012.4,3012.1,0.4738]
["bitfinex","ETHUSD",1763621514668,0.70935439,3012.4,3012.1,0.4738]
["bitfinex","ETHUSD",1763621515056,0.405504,3012.5,3012.1,0.4738]
["bitfinex","ETHUSD",1763621515260,0.405504,3012.5,3011.7,7.24165762]
["bitfinex","ETHUSD",1763621515261,0.405504,3012.1,3011.7,0.113]
["bitfinex","ETHUSD",1763621515813,0.405504,3011.7,3011.2,0.113]
["bitfinex","ETHUSD",1763621516263,0.405504,3011.6,3011.2,0.6009]
["bitfinex","ETHUSD",1763621516434,0.405504,3011.6,3011.2,3.92182486]
["bitfinex","ETHUSD",1763621516632,0.405504,3011.7,3011.2,3.92182486]
["bitfinex","ETHUSD",1763621516851,0.405504,3011.9,3011.2,3.92182486]
["bitfinex","ETHUSD",1763621517079,0.599504,3011.9,3011.2,3.92182371]
["bitfinex","ETHUSD",1763621517238,1.36903866,3011.9,3011.2,0.6009]
["bitfinex","ETHUSD",1763621517645,1.36903866,3011.9,3011.2,3.92183016]
["bitfinex","ETHUSD",1763621518035,4.68927717,3011.9,3011.2,3.92183016]
["bitfinex","ETHUSD",1763621518363,0.405504,3011.7,3011.2,0.113]
["bitfinex","ETHUSD",1763621519259,0.405504,3011.8,3011.2,3.92181851]
["bitfinex","ETHUSD",1763621519460,0.82977552,3011.8,3011.2,3.92181851]
["bitfinex","ETHUSD",1763621519767,0.405504,3011.8,3011.2,6.75485368]
["bitfinex","ETHUSD",1763621520058,0.90699264,3012.2,3011.7,0.4738]
["bitfinex","ETHUSD",1763621520059,3.3198673,3012.2,3011.7,0.4738]
["bitfinex","ETHUSD",1763621520260,0.30402281,3012.1,3011.7,0.4738]
["bitfinex","ETHUSD",1763621520465,0.75962281,3012.1,3011.6,0.113]
["bitfinex","ETHUSD",1763621520631,1.14543974,3012.0,3011.6,0.113]
["bitfinex","ETHUSD",1763621521635,1.14543974,3012.0,3011.7,3.79]
["bitfinex","ETHUSD",1763621522260,0.405504,3012.3,3011.9,0.4738]
["bitfinex","ETHUSD",1763621522463,1.0054881,3012.5,3012.1,0.4738]
["bitfinex","ETHUSD",1763621522768,1.0054881,3012.5,3012.0,3.903]
["bitfinex","ETHUSD",1763621522769,0.002,3012.3,3012.2,0.4738]
["bitfinex","ETHUSD",1763621523070,0.002,3012.3,3012.0,3.903]
["bitfinex","ETHUSD",1763621523568,0.002,3012.3,3012.2,0.4738]
["bitfinex","ETHUSD",1763621524336,0.002,3012.3,3012.2,3.79363268]
["bitfinex","ETHUSD",1763621524542,0.002,3012.3,3012.2,0.4738]
["bitfinex","ETHUSD",1763621525163,0.002,3012.3,3012.2,8.07153268]
["bitfinex","ETHUSD",1763621525437,0.002,3012.3,3012.2,5.58828327]
["bitfinex","ETHUSD",1763621525642,0.002,3012.3,3012.2,0.9617]
["bitfinex","ETHUSD",1763621525868,0.002,3012.3,3012.2,4.28153268]
["bitfinex","ETHUSD",1763621526071,0.002,3012.3,3012.2,0.4738]
["bitfinex","ETHUSD",1763621527053,0.002,3012.3,3012.2,4.28153268]
["bitfinex","ETHUSD",1763621527471,0.002,3012.3,3012.2,0.9617]
["bitfinex","ETHUSD",1763621527674,0.002,3012.3,3012.2,4.28153268]
["bitfinex","ETHUSD",1763621528472,0.002,3012.3,3012.2,5.07110999]
["bitfinex","ETHUSD",1763621529770,0.30482119,3013.6,3012.4,4.06338589]
["bitfinex","ETHUSD",1763621529958,0.30482119,3013.6,3012.5,0.113]
["bitfinex","ETHUSD",1763621530159,3.62312869,3013.6,3012.6,6.63878376]
["bitfinex","ETHUSD",1763621530359,0.30482119,3013.5,3012.6,7.10548376]
["bitfinex","ETHUSD",1763621530560,0.405504,3013.4,3012.7,1.18854838]
["bitfinex","ETHUSD",1763621531072,0.1914,3013.7,3013.3,0.4508]
["bitfinex","ETHUSD",1763621531278,0.3045205,3013.8,3013.3,0.5638]
["bitfinex","ETHUSD",1763621531483,0.405504,3013.7,3013.3,0.5638]
["bitfinex","ETHUSD",1763621531691,0.3045205,3013.8,3013.3,0.5638]
["bitfinex","ETHUSD",1763621531844,3.31799564,3013.9,3013.3,0.5638]
["bitfinex","ETHUSD",1763621532043,0.3045205,3013.8,3013.3,0.5638]
["bitfinex","ETHUSD",1763621532269,0.3045205,3013.8,3013.3,3.8823215]
["bitfinex","ETHUSD",1763621532479,0.405504,3013.7,3013.3,3.8823215]
["bitfinex","ETHUSD",1763621532863,0.405504,3013.7,3013.3,0.5638]
["bitfinex","ETHUSD",1763621533178,0.870304,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621533677,1.350104,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621533876,0.870304,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621534661,1.350104,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621535047,4.66861465,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621535253,1.350104,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621535862,4.66861465,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621536068,5.46730588,3013.4,3013.3,0.113]
["bitfinex","ETHUSD",1763621536264,5.46730588,3013.4,3012.1,7.56455914]
["bitfinex","ETHUSD",1763621536265,1.31249664,3013.3,3011.8,0.4667]
["bitfinex","ETHUSD",1763621536470,0.405504,3012.7,3011.9,0.5797]
["bitfinex","ETHUSD",1763621536758,0.405504,3013.0,3011.9,0.5797]
["bitfinex","ETHUSD",1763621536957,0.70945422,3013.0,3011.9,0.5797]
["bitfinex","ETHUSD",1763621537157,1.05936439,3013.0,3011.9,0.5797]
["bitfinex","ETHUSD",1763621537566,0.405504,3013.0,3011.9,0.5797]
["bitfinex","ETHUSD",1763621537970,0.405504,3012.8,3011.9,0.5797]
["bitfinex","ETHUSD",1763621538200,0.405504,3012.8,3012.0,3.79]
["bitfinex","ETHUSD",1763621538381,0.405504,3012.8,3012.1,3.31994289]
["bitfinex","ETHUSD",1763621538586,0.405504,3012.8,3012.1,6.82428578]
["bitfinex","ETHUSD",1763621538900,4.11628971,3012.8,3012.2,3.79]
["bitfinex","ETHUSD",1763621539056,4.11628971,3012.8,3012.3,0.113]
["bitfinex","ETHUSD",1763621540092,0.7970906,3012.8,3012.3,0.5797]
["bitfinex","ETHUSD",1763621540258,0.405504,3012.8,3012.3,0.5797]
["bitfinex","ETHUSD",1763621540460,3.72468179,3012.8,3012.3,0.5797]
["bitfinex","ETHUSD",1763621541195,3.72468179,3012.8,3012.3,3.89941586]
["bitfinex","ETHUSD",1763621541394,0.405504,3012.8,3012.3,3.89941586]
["bitfinex","ETHUSD",1763621541879,1.31249664,3012.8,3012.3,3.89941586]
["bitfinex","ETHUSD",1763621542082,0.405504,3012.8,3012.3,3.89941586]
["bitfinex","ETHUSD",1763621542256,0.407504,3012.8,3012.3,3.89941586]
["bitfinex","ETHUSD",1763621542586,0.407504,3012.8,3012.4,3.79]
["bitfinex","ETHUSD",1763621543008,0.407504,3012.8,3012.4,10.42921096]
["bitfinex","ETHUSD",1763621543009,0.002,3012.8,3012.4,10.42921096]
["bitfinex","ETHUSD",1763621543156,0.002,3012.8,3012.5,1.0542211]
["bitfinex","ETHUSD",1763621543378,0.002,3012.8,3012.6,3.79]
["bitfinex","ETHUSD",1763621543577,0.002,3012.8,3012.7,0.113]
["bitfinex","ETHUSD",1763621544174,0.002,3012.8,3012.7,0.5638]
["bitfinex","ETHUSD",1763621544508,0.002,3012.8,3012.7,1.0305]
["bitfinex","ETHUSD",1763621544714,0.002,3012.8,3012.7,4.3497817]
["bitfinex","ETHUSD",1763621545775,0.002,3012.8,3012.7,9.2856989]
["bitfinex","ETHUSD",1763621546017,0.002,3012.8,3012.7,5.9664172]
["bitfinex","ETHUSD",1763621546200,0.002,3012.8,3012.7,4.8205]
["bitfinex","ETHUSD",1763621546383,0.002,3012.8,3012.7,8.1397817]
["bitfinex","ETHUSD",1763621548893,0.002,3012.8,3012.7,4.3538]
["bitfinex","ETHUSD",1763621549095,0.002,3012.8,3012.7,4.2408]
["bitfinex","ETHUSD",1763621549297,0.002,3012.8,3012.7,4.3538]
["bitfinex","ETHUSD",1763621550020,0.002,3012.8,3012.7,7.6730817]
["bitfinex","ETHUSD",1763621550395,0.002,3012.8,3012.7,4.3538]
["bitfinex","ETHUSD",1763621551284,0.002,3012.8,3012.7,7.6730817]
["bitfinex","ETHUSD",1763621551484,0.002,3012.8,3012.7,4.3538]
["bitfinex","ETHUSD",1763621551780,0.4973,3012.8,3012.7,3.79]
["bitfinex","ETHUSD",1763621551979,0.407504,3012.8,3012.7,3.903]
["bitfinex","ETHUSD",1763621552214,0.407504,3012.8,3012.7,4.358]
["bitfinex","ETHUSD",1763621552415,0.407504,3012.8,3012.7,7.6772817]
["bitfinex","ETHUSD",1763621552620,0.407504,3012.8,3012.7,4.358]
["bitfinex","ETHUSD",1763621552916,0.407504,3012.8,3012.7,7.6772817]
["bitfinex","ETHUSD",1763621553090,0.407504,3012.8,3012.7,8.82444869]
["bitfinex","ETHUSD",1763621553290,0.407504,3012.8,3012.7,7.6772817]
["bitfinex","ETHUSD",1763621553819,0.002,3012.8,3012.7,7.6772817]
["bitfinex","ETHUSD",1763621554415,0.002,3012.8,3012.7,4.358]
["bitfinex","ETHUSD",1763621554716,0.002,3012.8,3012.7,8.1522817]
["bitfinex","ETHUSD",1763621555306,0.002,3012.8,3012.7,7.6772817]
["bitfinex","ETHUSD",1763621556624,0.002,3012.8,3012.7,4.358]
["bitfinex","ETHUSD",1763621556823,0.002,3012.8,3012.7,8.1522817]
["bitfinex","ETHUSD",1763621557120,0.902804,3012.8,3012.7,3.79]
["bitfinex","ETHUSD",1763621557318,0.902804,3012.8,3012.1,0.1844]
["bitfinex","ETHUSD",1763621557319,0.405504,3012.7,3012.2,3.79]
["bitfinex","ETHUSD",1763621557492,0.71054883,3012.7,3012.2,3.79]
["bitfinex","ETHUSD",1763621557692,1.18834883,3012.7,3012.2,3.79]
["bitfinex","ETHUSD",1763621558019,0.405504,3012.5,3012.2,3.79]
["bitfinex","ETHUSD",1763621558221,0.405504,3012.5,3012.3,0.113]
["bitfinex","ETHUSD",1763621559908,0.405504,3012.6,3012.3,0.113]
["bitfinex","ETHUSD",1763621560104,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763621560304,0.4611,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763621560305,1.77179664,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621560521,2.89209338,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621560729,3.37689338,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621560902,7.46161696,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621561096,7.84287441,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621561732,7.72987441,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621563021,7.24507441,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621563326,7.72987441,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621563733,7.02749401,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621563927,6.12050137,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621565233,5.71499737,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621565403,6.12050137,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621566223,6.12050137,3012.1,3012.0,3.791]
["bitfinex","ETHUSD",1763621566949,7.72740661,3012.1,3012.0,3.791]
["bitfinex","ETHUSD",1763621568427,7.72740661,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621568428,7.84040661,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621570130,7.72740661,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621570345,7.84040661,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621570759,5.23019737,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621570959,4.77089737,3012.1,3012.0,3.791]
["bitfinex","ETHUSD",1763621571140,3.31994289,3012.1,3012.0,3.791]
["bitfinex","ETHUSD",1763621571462,0.90699264,3012.5,3012.0,3.791]
["bitfinex","ETHUSD",1763621571463,6.75181496,3012.6,3012.0,4.2804]
["bitfinex","ETHUSD",1763621571628,1.40783762,3012.5,3012.0,4.2804]
["bitfinex","ETHUSD",1763621571822,0.30338238,3012.4,3012.0,0.4904]
["bitfinex","ETHUSD",1763621572060,7.12361496,3012.6,3012.1,0.6302]
["bitfinex","ETHUSD",1763621572061,6.63881496,3012.6,3012.1,0.6302]
["bitfinex","ETHUSD",1763621572254,0.6638815,3012.5,3012.3,0.4894]
["bitfinex","ETHUSD",1763621572556,3.31939188,3012.6,3012.1,0.1488]
["bitfinex","ETHUSD",1763621572749,3.31939188,3012.6,3012.1,0.6302]
["bitfinex","ETHUSD",1763621572947,6.63881496,3012.6,3012.1,0.6302]
["bitfinex","ETHUSD",1763621573527,0.405504,3012.3,3012.1,0.1488]
["bitfinex","ETHUSD",1763621573962,0.405504,3012.3,3012.2,0.4894]
["bitfinex","ETHUSD",1763621574261,3.72504567,3012.5,3012.2,0.4894]
["bitfinex","ETHUSD",1763621576728,7.04458734,3012.5,3012.2,0.4894]
["bitfinex","ETHUSD",1763621576929,3.72494103,3012.6,3012.2,0.4894]
["bitfinex","ETHUSD",1763621577153,7.04437806,3012.6,3012.2,0.4894]
["bitfinex","ETHUSD",1763621578060,7.04437806,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621578255,7.79749587,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621578457,4.47805884,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621578661,3.72494103,3012.6,3012.5,0.4894]
["bitfinex","ETHUSD",1763621579156,7.80908277,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621579327,4.18604103,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621580545,7.50547806,3012.6,3012.3,3.79]
["bitfinex","ETHUSD",1763621581774,0.685804,3012.4,3012.3,3.79]
["bitfinex","ETHUSD",1763621582276,4.00541626,3012.4,3012.3,3.79]
["bitfinex","ETHUSD",1763621582477,0.685804,3012.4,3012.3,3.79]
["bitfinex","ETHUSD",1763621582772,0.405504,3012.4,3012.3,0.4894]
["bitfinex","ETHUSD",1763621583160,0.405504,3012.4,3012.3,0.9708]
["bitfinex","ETHUSD",1763621583362,0.405504,3012.4,3012.3,0.4894]
["bitfinex","ETHUSD",1763621583540,0.405504,3012.4,3012.3,0.9708]
["bitfinex","ETHUSD",1763621584863,0.405504,3012.4,3012.3,5.06286542]
["bitfinex","ETHUSD",1763621586162,0.002,3012.7,3012.3,8.38258789]
["bitfinex","ETHUSD",1763621586475,0.002,3012.7,3012.6,3.80879188]
["bitfinex","ETHUSD",1763621586674,0.002,3012.7,3012.6,3.92179188]
["bitfinex","ETHUSD",1763621586983,0.002,3012.7,3012.6,4.40319188]
["bitfinex","ETHUSD",1763621587174,0.002,3012.7,3012.6,5.17546106]
["bitfinex","ETHUSD",1763621587373,0.002,3012.7,3012.6,1.26166918]
["bitfinex","ETHUSD",1763621587579,0.002,3012.7,3012.6,0.6024]
["bitfinex","ETHUSD",1763621588981,0.405504,3012.6,3012.1,0.113]
["bitfinex","ETHUSD",1763621589276,0.2997,3012.5,3012.1,0.113]
["bitfinex","ETHUSD",1763621589460,0.405504,3012.4,3012.1,0.113]
["bitfinex","ETHUSD",1763621589854,0.405504,3012.5,3012.1,0.113]
["bitfinex","ETHUSD",1763621590059,0.002,3012.7,3012.1,0.113]
["bitfinex","ETHUSD",1763621590273,0.405504,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763621590469,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763621590976,3.77998236,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1763621590977,0.405504,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763621591283,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763621591650,0.405504,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763621591850,0.70968235,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763621592493,0.405504,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1763621593884,0.405504,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763621594085,0.70972771,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763621594785,0.405504,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763621594965,0.70972771,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763621595160,0.70972771,3012.4,3012.3,0.4994]
["bitfinex","ETHUSD",1763621595384,0.405504,3012.5,3012.3,0.4994]
["bitfinex","ETHUSD",1763621595589,0.70973089,3012.5,3012.3,0.4994]
["bitfinex","ETHUSD",1763621596088,0.70973089,3012.5,3012.4,0.4994]
["bitfinex","ETHUSD",1763621596282,0.405504,3012.5,3012.4,0.4994]
["bitfinex","ETHUSD",1763621596473,0.405504,3012.5,3012.2,0.113]
["bitfinex","ETHUSD",1763621596674,0.405504,3012.4,3012.2,0.113]
["bitfinex","ETHUSD",1763621597061,3.72682475,3012.7,3012.3,0.4994]
["bitfinex","ETHUSD",1763621597266,0.30433042,3012.6,3012.3,0.4994]
["bitfinex","ETHUSD",1763621597466,0.70983442,3012.6,3012.3,0.4994]
["bitfinex","ETHUSD",1763621597662,0.405504,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763621597863,0.705204,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763621598793,4.02492647,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763621599094,4.32943772,3012.3,3012.2,0.113]
["bitfinex","ETHUSD",1763621599392,4.32943772,3012.3,3012.2,3.903]
["bitfinex","ETHUSD",1763621599590,1.00971525,3012.3,3012.2,3.903]
["bitfinex","ETHUSD",1763621599968,4.32943772,3012.3,3012.2,3.903]
["bitfinex","ETHUSD",1763621600580,4.32943772,3012.3,3012.2,3.79]
["bitfinex","ETHUSD",1763621600781,5.26893149,3012.3,3012.2,3.79]
["bitfinex","ETHUSD",1763621602466,4.78993772,3012.3,3012.2,3.79]
["bitfinex","ETHUSD",1763621602994,1.00971525,3012.3,3012.2,3.79]
["bitfinex","ETHUSD",1763621603775,0.71001525,3012.3,3012.2,3.79]
["bitfinex","ETHUSD",1763621604682,0.71001525,3012.3,3012.2,4.2894]
["bitfinex","ETHUSD",1763621604882,0.30451125,3012.3,3012.2,4.7753]
["bitfinex","ETHUSD",1763621605071,0.405504,3012.4,3012.2,5.59980851]
["bitfinex","ETHUSD",1763621605275,0.405504,3012.4,3012.3,0.5989]
["bitfinex","ETHUSD",1763621605471,0.71001525,3012.4,3012.3,1.0983]
["bitfinex","ETHUSD",1763621605762,0.405504,3012.4,3012.3,1.0983]
["bitfinex","ETHUSD",1763621606994,0.30451125,3012.6,3012.3,4.41793418]
["bitfinex","ETHUSD",1763621607168,0.002,3012.7,3012.5,0.4994]
["bitfinex","ETHUSD",1763621607363,3.7267857,3012.7,3012.3,0.113]
["bitfinex","ETHUSD",1763621607568,0.405504,3012.5,3012.3,0.113]
["bitfinex","ETHUSD",1763621607976,0.407504,3012.7,3012.4,0.4813]
["bitfinex","ETHUSD",1763621608175,0.407504,3012.7,3012.5,0.4813]
["bitfinex","ETHUSD",1763621608393,0.71219965,3012.7,3012.5,0.4813]
["bitfinex","ETHUSD",1763621608900,4.03149337,3012.7,3012.5,0.4813]
["bitfinex","ETHUSD",1763621609090,0.405504,3012.5,3012.3,0.113]
["bitfinex","ETHUSD",1763621609472,0.405504,3012.5,3012.4,0.4813]
["bitfinex","ETHUSD",1763621609872,0.407504,3012.7,3012.4,0.4813]
["bitfinex","ETHUSD",1763621610074,0.407504,3012.7,3012.5,0.4813]
["bitfinex","ETHUSD",1763621610399,0.405504,3012.4,3012.3,0.113]
["bitfinex","ETHUSD",1763621610802,0.405504,3012.4,3012.3,4.8827]
["bitfinex","ETHUSD",1763621611304,0.405504,3012.4,3012.3,4.3843]
["bitfinex","ETHUSD",1763621612000,0.405504,3012.4,3012.3,8.20242247]
["bitfinex","ETHUSD",1763621613895,0.405504,3012.4,3012.3,4.8827]
["bitfinex","ETHUSD",1763621614503,0.405504,3012.4,3012.3,4.3843]
["bitfinex","ETHUSD",1763621614703,0.405504,3012.4,3012.3,8.20242247]
["bitfinex","ETHUSD",1763621615095,0.405504,3012.4,3012.3,9.35465885]
["bitfinex","ETHUSD",1763621616698,0.002,3012.7,3012.4,3.384496]
["bitfinex","ETHUSD",1763621616893,0.002,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621617294,0.30691002,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621617498,0.002,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621618788,0.407504,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621618994,0.30691002,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621619328,0.002,3012.7,3012.6,0.4813]
["bitfinex","ETHUSD",1763621620389,0.30691002,3012.7,3012.4,3.384496]
["bitfinex","ETHUSD",1763621621320,0.002,3012.7,3012.4,7.43226177]
["bitfinex","ETHUSD",1763621621822,0.002,3012.7,3012.4,4.11265008]
["bitfinex","ETHUSD",1763621622024,0.30691002,3012.7,3012.4,4.11265008]
["bitfinex","ETHUSD",1763621622249,0.002,3012.7,3012.4,4.11265008]
["bitfinex","ETHUSD",1763621622620,0.002,3012.7,3012.5,3.384496]
["bitfinex","ETHUSD",1763621623028,0.002,3012.7,3012.5,3.337026]
["bitfinex","ETHUSD",1763621624108,0.30691002,3012.7,3012.5,3.337026]
["bitfinex","ETHUSD",1763621624318,0.002,3012.7,3012.5,3.337026]
["bitfinex","ETHUSD",1763621625232,0.30691002,3012.7,3012.5,3.337026]
["bitfinex","ETHUSD",1763621625524,0.900204,3012.6,3012.5,3.337026]
["bitfinex","ETHUSD",1763621625698,1.20511402,3012.6,3012.5,3.337026]
["bitfinex","ETHUSD",1763621626104,0.71041402,3012.6,3012.5,3.815526]
["bitfinex","ETHUSD",1763621626504,0.405504,3012.6,3012.5,3.815526]
["bitfinex","ETHUSD",1763621628125,0.30691002,3012.7,3012.5,5.00474565]
["bitfinex","ETHUSD",1763621628325,0.71241402,3012.7,3012.6,0.4785]
["bitfinex","ETHUSD",1763621628524,0.407504,3012.7,3012.6,3.645526]
["bitfinex","ETHUSD",1763621628920,0.407504,3012.7,3012.6,3.337026]
["bitfinex","ETHUSD",1763621629100,0.407504,3012.7,3012.6,3.450026]
["bitfinex","ETHUSD",1763621629300,0.71241402,3012.7,3012.6,3.450026]
["bitfinex","ETHUSD",1763621629826,0.407504,3012.7,3012.6,3.450026]
["bitfinex","ETHUSD",1763621630021,0.71241402,3012.7,3012.6,3.450026]
["bitfinex","ETHUSD",1763621630220,0.71241402,3012.7,3012.6,3.835926]
["bitfinex","ETHUSD",1763621630418,0.71241402,3012.7,3012.1,6.15964692]
["bitfinex","ETHUSD",1763621630419,0.405504,3012.6,3012.4,3.337026]
["bitfinex","ETHUSD",1763621630630,1.882038,3012.6,3012.4,3.337026]
["bitfinex","ETHUSD",1763621630932,1.20511402,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621631226,1.67361402,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621632133,4.99342979,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621632429,5.69664622,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621632929,6.78928517,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621633323,5.22814622,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621633531,1.90864415,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621633732,0.71072772,3012.5,3012.4,3.722926]
["bitfinex","ETHUSD",1763621634106,0.405504,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621634302,1.41417622,3012.5,3012.4,3.337026]
["bitfinex","ETHUSD",1763621634504,1.41417622,3012.5,3012.4,4.0679286]
["bitfinex","ETHUSD",1763621634505,0.30529776,3012.5,3012.4,4.0679286]
["bitfinex","ETHUSD",1763621634746,0.002,3012.7,3012.4,7.77344086]
["bitfinex","ETHUSD",1763621635045,0.002,3012.7,3012.6,0.3859]
["bitfinex","ETHUSD",1763621635402,0.002,3012.7,3012.6,3.722926]
["bitfinex","ETHUSD",1763621638209,0.30729776,3012.7,3012.6,3.722926]
["bitfinex","ETHUSD",1763621638431,0.002,3012.7,3012.6,3.722926]
["bitfinex","ETHUSD",1763621638611,0.002,3012.7,3012.6,7.78106754]
["bitfinex","ETHUSD",1763621638941,0.002,3012.7,3012.6,4.46167566]
["bitfinex","ETHUSD",1763621641258,0.002,3012.7,3012.6,3.722926]
["bitfinex","ETHUSD",1763621641925,0.4967,3012.7,3012.6,3.337026]
["bitfinex","ETHUSD",1763621642330,0.30721765,3012.7,3012.6,3.337026]
["bitfinex","ETHUSD",1763621642532,0.002,3012.7,3012.6,3.337026]
["bitfinex","ETHUSD",1763621643050,0.002,3012.7,3012.6,3.722926]
["bitfinex","ETHUSD",1763621643860,0.002,3012.7,3012.6,7.04231788]
["bitfinex","ETHUSD",1763621644060,0.002,3012.7,3012.6,8.11709796]
["bitfinex","ETHUSD",1763621644564,0.002,3012.7,3012.6,8.50299796]
["bitfinex","ETHUSD",1763621645158,0.30719516,3013.1,3012.8,3.333026]
["bitfinex","ETHUSD",1763621645360,0.002,3013.1,3012.9,3.446026]
["bitfinex","ETHUSD",1763621646639,0.30719516,3013.1,3012.9,3.446026]
["bitfinex","ETHUSD",1763621646874,0.002,3013.1,3012.9,3.446026]
["bitfinex","ETHUSD",1763621647363,0.002,3013.1,3012.9,4.12254239]
["bitfinex","ETHUSD",1763621648238,0.002,3013.1,3013.0,0.3859]
["bitfinex","ETHUSD",1763621648460,0.002,3013.1,3013.0,3.22469866]
["bitfinex","ETHUSD",1763621648764,0.002,3013.1,3013.0,3.70485121]
["bitfinex","ETHUSD",1763621650774,0.002,3013.1,3013.0,4.09075121]
["bitfinex","ETHUSD",1763621650987,0.002,3013.1,3013.0,5.19456358]
["bitfinex","ETHUSD",1763621651269,0.9439,3013.1,3013.0,1.10381237]
["bitfinex","ETHUSD",1763621651567,0.9439,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763621653337,0.4811,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763621653546,0.4811,3013.1,3012.9,3.31904167]
["bitfinex","ETHUSD",1763621653755,0.4811,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763621654074,0.002,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763621654267,0.002,3013.1,3013.0,3.446026]
["bitfinex","ETHUSD",1763621655196,0.4811,3013.1,3013.0,0.113]
["bitfinex","ETHUSD",1763621655336,0.9439,3013.1,3012.5,2.83979866]
["bitfinex","ETHUSD",1763621655531,0.6649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763621655783,1.070404,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763621655968,1.533204,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763621661158,1.533204,3012.6,3012.5,3.334026]
["bitfinex","ETHUSD",1763621661361,0.4791,3012.6,3012.5,3.334026]
["bitfinex","ETHUSD",1763621661689,1.347404,3012.6,3012.5,3.334026]
["bitfinex","ETHUSD",1763621663365,0.884604,3012.6,3012.5,3.334026]
["bitfinex","ETHUSD",1763621663762,0.002,3013.1,3012.5,3.334026]
["bitfinex","ETHUSD",1763621663763,0.4648,3013.1,3012.5,7.71610053]
["bitfinex","ETHUSD",1763621663964,0.405504,3012.9,3012.5,7.71610053]
["bitfinex","ETHUSD",1763621664210,0.71022621,3012.9,3012.5,7.71610053]
["bitfinex","ETHUSD",1763621664357,0.4628,3012.8,3012.5,7.71610053]
["bitfinex","ETHUSD",1763621664562,0.30472221,3012.8,3012.5,7.71610053]
["bitfinex","ETHUSD",1763621664805,0.405504,3012.8,3012.6,0.78291005]
["bitfinex","ETHUSD",1763621665487,0.405504,3012.9,3012.7,0.3859]
["bitfinex","ETHUSD",1763621665684,0.405504,3012.9,3012.8,0.113]
["bitfinex","ETHUSD",1763621665885,0.002,3013.1,3012.8,0.113]
["bitfinex","ETHUSD",1763621665886,0.30677175,3013.1,3012.8,7.15109753]
["bitfinex","ETHUSD",1763621666103,0.002,3013.1,3012.8,3.831926]
["bitfinex","ETHUSD",1763621666407,0.4791,3012.9,3012.8,3.446026]
["bitfinex","ETHUSD",1763621667022,0.9419,3012.9,3012.8,3.446026]
["bitfinex","ETHUSD",1763621667220,1.128,3012.9,3012.8,3.446026]
["bitfinex","ETHUSD",1763621667885,0.4791,3012.9,3012.8,3.446026]
["bitfinex","ETHUSD",1763621668295,0.002,3013.1,3012.8,7.90591699]
["bitfinex","ETHUSD",1763621668497,0.002,3013.1,3012.9,0.3859]
["bitfinex","ETHUSD",1763621668708,0.002,3013.1,3013.0,3.718926]
["bitfinex","ETHUSD",1763621669078,0.407504,3013.1,3013.0,3.718926]
["bitfinex","ETHUSD",1763621669483,0.002,3013.1,3013.0,3.718926]
["bitfinex","ETHUSD",1763621669689,0.002,3013.1,3013.0,5.22733485]
["bitfinex","ETHUSD",1763621669900,0.002,3013.1,3013.0,8.54628606]
["bitfinex","ETHUSD",1763621670099,0.002,3013.1,3013.0,8.16038606]
["bitfinex","ETHUSD",1763621676656,0.002,3013.1,3013.0,8.54628606]
["bitfinex","ETHUSD",1763621677214,0.002,3013.1,3013.0,8.16038606]
["bitfinex","ETHUSD",1763621679553,0.002,3013.1,3013.0,9.4532787]
["bitfinex","ETHUSD",1763621679711,0.002,3013.1,3013.0,12.9542787]
["bitfinex","ETHUSD",1763621680148,0.002,3013.1,3013.0,13.08713882]
["bitfinex","ETHUSD",1763621680453,0.002,3013.1,3013.0,9.75411282]
["bitfinex","ETHUSD",1763621681418,0.002,3013.3,3013.1,0.90699264]
["bitfinex","ETHUSD",1763621681614,0.002,3013.4,3013.2,9.17666707]
["bitfinex","ETHUSD",1763621681822,0.002,3013.5,3013.3,4.79389264]
["bitfinex","ETHUSD",1763621682020,0.002,3013.6,3013.5,0.90699264]
["bitfinex","ETHUSD",1763621682249,0.194,3015.0,3013.7,4.79389264]
["bitfinex","ETHUSD",1763621682469,0.194,3015.0,3014.5,2.83858146]
["bitfinex","ETHUSD",1763621682676,0.453,3015.2,3014.7,2.83858146]
["bitfinex","ETHUSD",1763621684065,0.405504,3015.5,3014.9,2.83858146]
["bitfinex","ETHUSD",1763621684265,0.453,3015.6,3015.1,6.15522104]
["bitfinex","ETHUSD",1763621684768,0.4976,3015.2,3015.1,2.83858146]
["bitfinex","ETHUSD",1763621685149,0.405504,3015.4,3015.1,2.83858146]
["bitfinex","ETHUSD",1763621685466,0.002,3015.8,3015.1,0.95850406]
["bitfinex","ETHUSD",1763621685467,6.63376846,3015.8,3015.1,0.95850406]
["bitfinex","ETHUSD",1763621685674,0.405504,3015.1,3014.4,3.7455741]
["bitfinex","ETHUSD",1763621685885,0.405504,3015.1,3014.3,3.31743847]
["bitfinex","ETHUSD",1763621686092,0.6939,3014.4,3014.0,3.31779371]
["bitfinex","ETHUSD",1763621686238,0.4266,3014.1,3013.9,3.31791558]
["bitfinex","ETHUSD",1763621686439,0.4266,3014.1,3014.0,2.95158146]
["bitfinex","ETHUSD",1763621686662,0.453,3014.3,3014.0,2.95158146]
["bitfinex","ETHUSD",1763621687241,0.601804,3014.6,3014.2,2.83858146]
["bitfinex","ETHUSD",1763621687468,0.601804,3014.6,3014.2,3.22448146]
["bitfinex","ETHUSD",1763621687763,1.054804,3014.6,3014.2,3.22448146]
["bitfinex","ETHUSD",1763621688279,6.15474106,3015.6,3014.2,3.22448146]
["bitfinex","ETHUSD",1763621688280,0.405504,3015.1,3014.6,3.31718967]
["bitfinex","ETHUSD",1763621688480,0.002,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621689046,0.002,3014.8,3014.7,0.4989]
["bitfinex","ETHUSD",1763621690057,0.002,3014.8,3014.7,3.33748146]
["bitfinex","ETHUSD",1763621690257,0.002,3014.8,3014.7,7.69034539]
["bitfinex","ETHUSD",1763621690494,0.002,3014.8,3014.7,8.07624539]
["bitfinex","ETHUSD",1763621690809,0.002,3014.8,3014.7,4.37326575]
["bitfinex","ETHUSD",1763621691008,0.002,3014.8,3014.7,6.6545611]
["bitfinex","ETHUSD",1763621691498,0.002,3014.8,3014.7,3.43007964]
["bitfinex","ETHUSD",1763621691864,0.9526,3014.8,3014.7,3.43007964]
["bitfinex","ETHUSD",1763621692267,0.002,3014.8,3014.7,6.6545611]
["bitfinex","ETHUSD",1763621692560,0.002,3014.8,3014.7,7.94745374]
["bitfinex","ETHUSD",1763621692768,0.002,3014.8,3014.7,9.07391803]
["bitfinex","ETHUSD",1763621693689,0.002,3014.8,3014.7,8.30211803]
["bitfinex","ETHUSD",1763621693690,0.4996,3014.8,3014.7,8.30211803]
["bitfinex","ETHUSD",1763621693885,0.4996,3014.8,3014.7,4.33707228]
["bitfinex","ETHUSD",1763621694068,0.002,3014.8,3014.7,4.33707228]
["bitfinex","ETHUSD",1763621695001,0.002,3014.8,3014.7,1.01999264]
["bitfinex","ETHUSD",1763621695162,0.9526,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621695667,0.4996,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621696385,0.002,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621696582,0.4996,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621697205,0.9526,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621697575,0.4996,3014.8,3014.7,3.43007964]
["bitfinex","ETHUSD",1763621697985,0.4996,3014.8,3014.7,0.113]
["bitfinex","ETHUSD",1763621698387,0.002,3014.8,3014.7,3.81597964]
["bitfinex","ETHUSD",1763621698905,0.002,3014.8,3014.7,3.43007964]
["bitfinex","ETHUSD",1763621699207,0.002,3014.8,3014.7,4.22446479]
["bitfinex","ETHUSD",1763621699504,0.002,3014.8,3014.7,4.61036479]
["bitfinex","ETHUSD",1763621700574,0.002,3014.8,3014.7,5.51735743]
["bitfinex","ETHUSD",1763621702718,0.4996,3015.8,3015.7,0.113]
["bitfinex","ETHUSD",1763621703015,0.9526,3015.8,3015.7,0.113]
["bitfinex","ETHUSD",1763621703912,0.4996,3015.8,3015.7,0.113]
["bitfinex","ETHUSD",1763621704291,0.002,3015.8,3015.7,4.96273586]
["bitfinex","ETHUSD",1763621704513,0.002,3015.8,3015.7,5.34863586]
["bitfinex","ETHUSD",1763621705042,0.002,3015.8,3015.7,5.73453586]
["bitfinex","ETHUSD",1763621705426,0.002,3015.8,3015.7,0.73976352]
["bitfinex","ETHUSD",1763621705427,0.4996,3015.8,3015.7,0.73976352]
["bitfinex","ETHUSD",1763621705721,0.9526,3015.8,3015.7,0.113]
["bitfinex","ETHUSD",1763621706724,0.9526,3015.8,3015.7,2.95158146]
["bitfinex","ETHUSD",1763621706725,0.4996,3015.8,3015.7,2.95158146]
["bitfinex","ETHUSD",1763621706942,0.002,3015.8,3015.7,3.33748146]
["bitfinex","ETHUSD",1763621707237,0.002,3015.8,3015.7,6.65346116]
["bitfinex","ETHUSD",1763621709132,0.002,3015.8,3015.7,6.62961116]
["bitfinex","ETHUSD",1763621709295,0.002,3015.8,3015.7,7.75347043]
["bitfinex","ETHUSD",1763621709689,0.002,3015.8,3015.7,9.04636307]
["bitfinex","ETHUSD",1763621710505,0.002,3015.8,3015.7,8.66046307]
["bitfinex","ETHUSD",1763621710923,0.002,3015.8,3015.7,9.04636307]
["bitfinex","ETHUSD",1763621712629,0.002,3016.2,3016.1,2.83858146]
["bitfinex","ETHUSD",1763621712803,0.002,3016.2,3016.1,3.73983961]
["bitfinex","ETHUSD",1763621713004,0.002,3016.2,3016.1,5.03273225]
["bitfinex","ETHUSD",1763621713215,0.4926,3017.4,3016.1,5.03273225]
["bitfinex","ETHUSD",1763621713216,0.4926,3017.4,3016.2,0.90699264]
["bitfinex","ETHUSD",1763621713395,0.4926,3017.4,3017.0,2.83858146]
["bitfinex","ETHUSD",1763621713595,0.4926,3017.4,3017.0,2.95158146]
["bitfinex","ETHUSD",1763621713927,0.4926,3017.4,3017.0,3.33748146]
["bitfinex","ETHUSD",1763621714129,0.002,3017.5,3017.0,3.33748146]
["bitfinex","ETHUSD",1763621714728,0.9503,3017.1,3017.0,0.113]
["bitfinex","ETHUSD",1763621715407,0.002,3017.1,3017.0,0.79405815]
["bitfinex","ETHUSD",1763621715614,0.002,3017.1,3017.0,5.01560166]
["bitfinex","ETHUSD",1763621716455,0.002,3017.1,3017.0,7.85418312]
["bitfinex","ETHUSD",1763621716825,0.002,3017.1,3017.0,8.24008312]
["bitfinex","ETHUSD",1763621718266,0.002,3017.1,3017.0,7.85418312]
["bitfinex","ETHUSD",1763621719957,0.002,3017.1,3017.0,8.24008312]
["bitfinex","ETHUSD",1763621720846,0.002,3017.1,3017.0,8.22970614]
["bitfinex","ETHUSD",1763621721162,0.002,3017.1,3017.0,7.84380614]
["bitfinex","ETHUSD",1763621721758,0.002,3017.1,3017.0,8.22970614]
["bitfinex","ETHUSD",1763621723336,0.002,3017.1,3017.0,8.72230614]
["bitfinex","ETHUSD",1763621723538,0.002,3017.1,3017.0,11.55051062]
["bitfinex","ETHUSD",1763621724056,0.002,3017.1,3017.0,8.72230614]
["bitfinex","ETHUSD",1763621724435,0.002,3017.1,3017.0,11.55051062]
["bitfinex","ETHUSD",1763621725228,0.002,3017.1,3017.0,11.05791062]
["bitfinex","ETHUSD",1763621728245,0.002,3017.5,3017.1,4.81349664]
["bitfinex","ETHUSD",1763621728453,0.002,3017.5,3017.4,6.9493016]
["bitfinex","ETHUSD",1763621728775,0.002,3017.5,3017.4,7.0613016]
["bitfinex","ETHUSD",1763621728930,0.002,3017.5,3017.4,7.4472016]
["bitfinex","ETHUSD",1763621729254,0.002,3017.8,3017.4,7.4472016]
["bitfinex","ETHUSD",1763621729255,0.002,3017.8,3017.7,4.40799264]
["bitfinex","ETHUSD",1763621729457,0.002,3017.8,3017.7,13.73923795]
["bitfinex","ETHUSD",1763621729651,0.002,3017.8,3017.7,13.70610013]
["bitfinex","ETHUSD",1763621730173,0.002,3017.8,3017.7,17.01988214]
["bitfinex","ETHUSD",1763621730357,0.002,3017.8,3017.7,14.68148214]
["bitfinex","ETHUSD",1763621730731,0.002,3017.8,3017.7,11.18048214]
["bitfinex","ETHUSD",1763621731635,0.002,3017.8,3017.7,11.29248214]
["bitfinex","ETHUSD",1763621732454,0.002,3017.8,3017.7,16.26784214]
["bitfinex","ETHUSD",1763621732658,0.002,3017.8,3017.7,13.72286214]
["bitfinex","ETHUSD",1763621732858,0.002,3017.8,3017.7,11.29248214]
["bitfinex","ETHUSD",1763621733761,0.002,3017.8,3017.7,13.88732014]
["bitfinex","ETHUSD",1763621734541,0.002,3017.8,3017.7,11.29248214]
["bitfinex","ETHUSD",1763621736660,0.002,3017.8,3017.7,18.19655814]
["bitfinex","ETHUSD",1763621736850,0.002,3017.8,3017.7,14.79348214]
["bitfinex","ETHUSD",1763621737050,0.002,3017.8,3017.7,17.01277014]
["bitfinex","ETHUSD",1763621737251,0.002,3017.8,3017.7,14.79348214]
["bitfinex","ETHUSD",1763621738452,0.002,3017.8,3017.7,14.40758214]
["bitfinex","ETHUSD",1763621738657,0.002,3017.8,3017.7,14.79348214]
["bitfinex","ETHUSD",1763621739380,0.002,3018.0,3017.9,10.0644016]
["bitfinex","ETHUSD",1763621739574,0.002,3018.0,3017.9,13.0926516]
["bitfinex","ETHUSD",1763621739872,0.002,3018.0,3017.9,10.8362016]
["bitfinex","ETHUSD",1763621740173,0.002,3018.0,3017.9,11.37433181]
["bitfinex","ETHUSD",1763621740376,0.002,3018.4,3018.3,9.15740896]
["bitfinex","ETHUSD",1763621740575,0.002,3018.4,3018.3,11.56874176]
["bitfinex","ETHUSD",1763621740763,0.002,3018.4,3018.3,15.26776504]
["bitfinex","ETHUSD",1763621741088,0.002,3018.4,3018.3,8.55266056]
["bitfinex","ETHUSD",1763621741573,0.002,3018.4,3018.3,5.72445608]
["bitfinex","ETHUSD",1763621741751,0.002,3018.4,3018.3,10.99496504]
["bitfinex","ETHUSD",1763621741957,0.002,3018.4,3018.3,11.38086504]
["bitfinex","ETHUSD",1763621742941,0.002,3018.4,3018.3,8.55266056]
["bitfinex","ETHUSD",1763621744157,0.002,3018.4,3018.3,10.99496504]
["bitfinex","ETHUSD",1763621744352,0.002,3018.4,3018.3,11.38086504]
["bitfinex","ETHUSD",1763621744658,0.002,3018.4,3018.3,15.26776504]
["bitfinex","ETHUSD",1763621744859,0.002,3018.4,3018.3,14.49596504]
["bitfinex","ETHUSD",1763621745059,0.002,3018.4,3018.3,11.66776056]
["bitfinex","ETHUSD",1763621745377,0.002,3018.4,3018.3,15.26776504]
["bitfinex","ETHUSD",1763621748082,0.002,3018.4,3018.3,15.67326904]
["bitfinex","ETHUSD",1763621749079,0.002,3018.7,3018.6,3.501]
["bitfinex","ETHUSD",1763621749281,0.002,3019.4,3018.8,3.501]
["bitfinex","ETHUSD",1763621749451,0.002,3019.4,3019.3,2.82820448]
["bitfinex","ETHUSD",1763621749652,0.4865,3019.4,3019.3,3.84719712]
["bitfinex","ETHUSD",1763621749853,0.9477,3019.4,3019.3,3.84719712]
["bitfinex","ETHUSD",1763621750466,0.9477,3019.4,3019.3,4.51473728]
["bitfinex","ETHUSD",1763621750656,0.9477,3019.4,3019.3,1.01899264]
["bitfinex","ETHUSD",1763621751069,0.9477,3019.4,3019.3,4.3310186]
["bitfinex","ETHUSD",1763621751758,0.9477,3019.4,3019.3,4.36413885]
["bitfinex","ETHUSD",1763621752160,0.9477,3019.4,3019.3,4.3310186]
["bitfinex","ETHUSD",1763621754008,0.4632,3019.4,3019.3,7.6640446]
["bitfinex","ETHUSD",1763621754204,0.4632,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621754405,0.4632,3019.4,3019.3,9.21530311]
["bitfinex","ETHUSD",1763621754704,0.002,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621755489,0.002,3019.4,3019.3,9.60120311]
["bitfinex","ETHUSD",1763621755693,0.002,3019.4,3019.3,9.71320311]
["bitfinex","ETHUSD",1763621756795,0.4632,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621757192,0.002,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621757503,0.002,3019.4,3019.3,9.71320311]
["bitfinex","ETHUSD",1763621757701,0.002,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621757904,0.4632,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621758108,0.9477,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621758578,0.9477,3019.4,3019.3,9.21530311]
["bitfinex","ETHUSD",1763621759779,0.4632,3019.4,3019.3,9.21530311]
["bitfinex","ETHUSD",1763621759980,0.4632,3019.4,3019.3,9.32730311]
["bitfinex","ETHUSD",1763621760194,0.9477,3019.4,3019.3,4.24001864]
["bitfinex","ETHUSD",1763621760377,0.9477,3019.4,3019.3,0.112]
["bitfinex","ETHUSD",1763621762009,0.9477,3019.4,3018.7,3.333026]
["bitfinex","ETHUSD",1763621762186,0.4845,3019.3,3018.8,7.67726744]
["bitfinex","ETHUSD",1763621762386,0.4845,3019.3,3018.8,7.6441417]
["bitfinex","ETHUSD",1763621762587,0.4845,3019.3,3018.9,0.03312464]
["bitfinex","ETHUSD",1763621763108,0.4612,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1763621763313,0.4612,3019.0,3018.9,4.44661867]
["bitfinex","ETHUSD",1763621763685,0.9457,3019.0,3018.9,4.44661867]
["bitfinex","ETHUSD",1763621764218,0.9457,3019.0,3018.9,4.41349403]
["bitfinex","ETHUSD",1763621764936,0.9457,3019.0,3018.9,3.333026]
["bitfinex","ETHUSD",1763621765163,0.9457,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1763621765164,0.405504,3018.9,3018.7,0.112]
["bitfinex","ETHUSD",1763621765413,0.405504,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1763621765414,0.6457,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1763621765623,0.3585,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1763621765794,0.3585,3018.4,3018.3,0.113]
["bitfinex","ETHUSD",1763621765980,0.843,3018.4,3018.3,4.33311592]
["bitfinex","ETHUSD",1763621766179,0.843,3018.4,3018.3,1.01999264]
["bitfinex","ETHUSD",1763621766432,0.843,3018.4,3018.3,4.33311592]
["bitfinex","ETHUSD",1763621766707,0.843,3018.4,3018.3,5.09775819]
["bitfinex","ETHUSD",1763621766922,0.843,3018.4,3018.3,4.33311592]
["bitfinex","ETHUSD",1763621768381,0.3585,3018.4,3018.3,4.33311592]
["bitfinex","ETHUSD",1763621768697,0.1845,3018.7,3018.4,0.90699264]
["bitfinex","ETHUSD",1763621768903,0.6508,3018.7,3018.4,0.90699264]
["bitfinex","ETHUSD",1763621769190,0.4727,3018.5,3018.4,0.90699264]
["bitfinex","ETHUSD",1763621769593,0.939,3018.5,3018.4,0.90699264]
["bitfinex","ETHUSD",1763621769779,0.939,3018.5,3018.4,1.01899264]
["bitfinex","ETHUSD",1763621770111,0.939,3018.5,3018.4,3.445026]
["bitfinex","ETHUSD",1763621771680,3.76720448,3018.5,3018.4,3.445026]
["bitfinex","ETHUSD",1763621771915,4.16237493,3018.5,3018.4,3.445026]
["bitfinex","ETHUSD",1763621772114,1.33417045,3018.5,3018.4,3.333026]
["bitfinex","ETHUSD",1763621772296,4.16237493,3018.5,3018.4,3.445026]
["bitfinex","ETHUSD",1763621773324,4.16237493,3018.5,3018.4,3.333026]
["bitfinex","ETHUSD",1763621773521,4.16237493,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1763621773522,3.71851751,3018.4,3018.0,3.334026]
["bitfinex","ETHUSD",1763621773745,3.30090448,3018.1,3018.0,3.334026]
["bitfinex","ETHUSD",1763621773948,3.30090448,3018.1,3018.0,3.446026]
["bitfinex","ETHUSD",1763621774149,3.76720448,3018.1,3018.0,3.446026]
["bitfinex","ETHUSD",1763621774515,3.76720448,3018.1,3018.0,0.113]
["bitfinex","ETHUSD",1763621774745,4.14392493,3018.1,3018.0,0.113]
["bitfinex","ETHUSD",1763621775445,4.14392493,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763621775825,7.45726776,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763621776021,7.86277176,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763621777852,7.86277176,3018.1,3017.7,0.113]
["bitfinex","ETHUSD",1763621777853,0.405504,3018.0,3017.7,0.113]
["bitfinex","ETHUSD",1763621778038,0.5616,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763621778418,1.0279,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763621780440,4.34157221,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763621781438,4.34157221,3017.8,3017.7,3.446026]
["bitfinex","ETHUSD",1763621783084,4.74707621,3017.8,3017.7,3.446026]
["bitfinex","ETHUSD",1763621784167,5.5531311,3017.8,3017.7,3.446026]
["bitfinex","ETHUSD",1763621784386,5.5531311,3017.8,3017.7,3.334026]
["bitfinex","ETHUSD",1763621785976,5.5531311,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763621787477,5.5531311,3017.8,3017.7,3.334026]
["bitfinex","ETHUSD",1763621788373,5.5531311,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763621792699,5.1476271,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763621795322,5.5531311,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763621795536,0.002,3018.4,3017.7,0.4522]
["bitfinex","ETHUSD",1763621795689,0.5008,3018.4,3017.8,0.4512]
["bitfinex","ETHUSD",1763621795884,3.31502429,3018.4,3017.9,0.112]
["bitfinex","ETHUSD",1763621796127,3.81382429,3018.4,3017.9,0.112]
["bitfinex","ETHUSD",1763621796324,0.4988,3018.3,3017.9,0.112]
["bitfinex","ETHUSD",1763621797220,3.81193667,3018.3,3018.0,0.34256196]
["bitfinex","ETHUSD",1763621797397,3.81193667,3018.3,3017.9,0.112]
["bitfinex","ETHUSD",1763621797782,3.31503822,3018.4,3017.9,0.112]
["bitfinex","ETHUSD",1763621798018,0.4988,3018.3,3017.9,0.112]
["bitfinex","ETHUSD",1763621798729,3.81198357,3018.3,3017.9,0.112]
["bitfinex","ETHUSD",1763621800113,3.31318357,3018.3,3017.9,0.112]
["bitfinex","ETHUSD",1763621800491,0.002,3018.4,3018.0,3.333026]
["bitfinex","ETHUSD",1763621801399,0.002,3018.4,3018.0,4.00889094]
["bitfinex","ETHUSD",1763621801624,0.4925,3018.4,3018.0,4.00889094]
["bitfinex","ETHUSD",1763621802128,0.002,3018.4,3018.0,4.00889094]
["bitfinex","ETHUSD",1763621802425,0.002,3018.4,3018.0,7.32232348]
["bitfinex","ETHUSD",1763621802791,0.002,3018.4,3018.0,4.00889094]
["bitfinex","ETHUSD",1763621803012,0.4586,3018.1,3017.9,0.112]
["bitfinex","ETHUSD",1763621803227,0.3552,3018.0,3017.9,0.112]
["bitfinex","ETHUSD",1763621803697,0.8457,3018.0,3017.9,0.112]
["bitfinex","ETHUSD",1763621805453,0.8457,3018.0,3017.9,3.902]
["bitfinex","ETHUSD",1763621805741,4.15915261,3018.0,3017.9,3.902]
["bitfinex","ETHUSD",1763621806832,5.61698494,3018.0,3017.9,0.112]
["bitfinex","ETHUSD",1763621807198,8.93043755,3018.0,3017.7,0.113]
["bitfinex","ETHUSD",1763621807424,0.6414,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763621807939,1.1319,3017.8,3017.7,0.113]
["bitfinex","ETHUSD",1763621808740,0.002,3018.4,3017.7,0.113]
["bitfinex","ETHUSD",1763621808741,0.002,3018.4,3017.7,0.5652]
["bitfinex","ETHUSD",1763621808927,4.21102824,3018.4,3017.7,0.5652]
["bitfinex","ETHUSD",1763621809122,0.30518459,3018.3,3017.7,0.5652]
["bitfinex","ETHUSD",1763621809315,0.79568459,3018.3,3017.7,0.5652]
["bitfinex","ETHUSD",1763621809841,0.4905,3018.2,3017.7,0.5652]
["bitfinex","ETHUSD",1763621810137,0.4905,3018.2,3017.7,4.26707311]
["bitfinex","ETHUSD",1763621810366,0.4905,3018.2,3017.7,0.95330604]
["bitfinex","ETHUSD",1763621811263,3.80377242,3018.2,3017.7,0.95330604]
["bitfinex","ETHUSD",1763621811575,0.4905,3018.2,3017.7,4.26708417]
["bitfinex","ETHUSD",1763621811868,4.21106374,3018.4,3017.8,3.79]
["bitfinex","ETHUSD",1763621812432,0.898004,3018.4,3017.8,4.9311958]
["bitfinex","ETHUSD",1763621812769,0.002,3018.4,3017.9,0.4922]
["bitfinex","ETHUSD",1763621813152,0.002,3018.4,3017.9,3.80571685]
["bitfinex","ETHUSD",1763621813547,0.002,3018.2,3018.0,0.4922]
["bitfinex","ETHUSD",1763621813749,0.002,3018.2,3018.1,0.112]
["bitfinex","ETHUSD",1763621813972,0.002,3018.2,3018.1,1.04045169]
["bitfinex","ETHUSD",1763621815769,0.002,3018.2,3018.1,4.83045169]
["bitfinex","ETHUSD",1763621817277,0.002,3018.4,3018.2,3.788]
["bitfinex","ETHUSD",1763621817489,0.002,3018.4,3018.3,0.4522]
["bitfinex","ETHUSD",1763621818056,0.002,3018.4,3018.3,7.55332328]
["bitfinex","ETHUSD",1763621818285,0.002,3018.4,3018.3,9.47392035]
["bitfinex","ETHUSD",1763621820390,0.002,3018.4,3018.3,10.38091299]
["bitfinex","ETHUSD",1763621820960,0.002,3018.4,3018.3,0.4522]
["bitfinex","ETHUSD",1763621821159,0.002,3018.4,3018.3,0.5642]
["bitfinex","ETHUSD",1763621821554,0.002,3018.4,3018.3,3.88556529]
["bitfinex","ETHUSD",1763621822094,0.002,3018.4,3018.3,0.5642]
["bitfinex","ETHUSD",1763621822390,0.4606,3018.4,3018.1,1.38324433]
["bitfinex","ETHUSD",1763621822579,0.4606,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763621825197,0.9511,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763621826580,0.9511,3018.4,3018.2,3.788]
["bitfinex","ETHUSD",1763621826811,3.31501351,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763621827011,0.4586,3018.3,3018.2,3.788]
["bitfinex","ETHUSD",1763621827306,0.9491,3018.3,3018.2,3.9]
["bitfinex","ETHUSD",1763621833247,0.9491,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763621833248,11.1449213,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763621833399,1.55840886,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621835223,4.87164191,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621835427,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763621835599,0.5011,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763621837138,0.4952,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763621837436,3.81412581,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763621837602,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763621837801,0.002,3018.4,3018.3,0.472]
["bitfinex","ETHUSD",1763621838640,0.002,3018.4,3018.1,0.47734261]
["bitfinex","ETHUSD",1763621839730,0.002,3018.4,3018.1,0.1347]
["bitfinex","ETHUSD",1763621840333,0.002,3018.4,3018.1,3.9227]
["bitfinex","ETHUSD",1763621840753,0.002,3018.4,3018.3,0.472]
["bitfinex","ETHUSD",1763621841952,0.4972,3018.4,3018.1,7.10228948]
["bitfinex","ETHUSD",1763621842352,0.4972,3018.4,3018.1,3.789]
["bitfinex","ETHUSD",1763621842655,0.4972,3018.4,3018.1,4.60115266]
["bitfinex","ETHUSD",1763621842656,0.9963,3018.4,3018.1,4.60115266]
["bitfinex","ETHUSD",1763621844167,0.3122,3018.2,3018.1,4.60115266]
["bitfinex","ETHUSD",1763621844520,0.8113,3018.2,3018.1,4.60115266]
["bitfinex","ETHUSD",1763621845154,0.3122,3018.2,3018.1,4.60115266]
["bitfinex","ETHUSD",1763621845454,0.3122,3018.2,3018.1,0.81315266]
["bitfinex","ETHUSD",1763621847848,0.5011,3018.4,3018.1,0.81315266]
["bitfinex","ETHUSD",1763621851153,0.5011,3018.4,3018.2,3.788]
["bitfinex","ETHUSD",1763621851567,0.497,3018.3,3018.2,3.788]
["bitfinex","ETHUSD",1763621851761,0.497,3018.3,3018.2,4.25941527]
["bitfinex","ETHUSD",1763621851963,0.002,3018.4,3018.2,5.18871527]
["bitfinex","ETHUSD",1763621852170,0.002,3018.4,3018.3,0.4675]
["bitfinex","ETHUSD",1763621852571,0.002,3018.6,3018.3,0.4675]
["bitfinex","ETHUSD",1763621852572,0.002,3018.6,3018.4,3.786]
["bitfinex","ETHUSD",1763621852765,0.002,3018.6,3018.5,7.65479844]
["bitfinex","ETHUSD",1763621853057,0.002,3018.6,3018.5,11.73318204]
["bitfinex","ETHUSD",1763621854088,0.002,3018.6,3018.5,8.9056836]
["bitfinex","ETHUSD",1763621855382,0.002,3018.6,3018.5,11.73318204]
["bitfinex","ETHUSD",1763621857493,0.002,3018.6,3018.5,15.46767312]
["bitfinex","ETHUSD",1763621857693,0.002,3018.6,3018.5,12.64017468]
["bitfinex","ETHUSD",1763621858997,0.002,3018.6,3018.5,15.46767312]
["bitfinex","ETHUSD",1763621859296,0.002,3018.6,3018.5,12.17837468]
["bitfinex","ETHUSD",1763621859484,0.002,3018.6,3018.5,12.62917468]
["bitfinex","ETHUSD",1763621860788,0.002,3018.6,3018.5,15.45667312]
["bitfinex","ETHUSD",1763621863293,0.002,3018.6,3018.5,19.48776816]
["bitfinex","ETHUSD",1763621863655,0.002,3018.8,3018.6,1.31249664]
["bitfinex","ETHUSD",1763621863862,0.002,3018.8,3018.7,9.47120638]
["bitfinex","ETHUSD",1763621864062,0.002,3018.8,3018.7,9.92200638]
["bitfinex","ETHUSD",1763621864603,0.002,3018.8,3018.7,13.23469064]
["bitfinex","ETHUSD",1763621864791,0.002,3018.8,3018.7,17.13319464]
["bitfinex","ETHUSD",1763621865184,0.002,3019.4,3019.3,0.405504]
["bitfinex","ETHUSD",1763621865397,5.0,3020.0,3019.9,3.73449108]
["bitfinex","ETHUSD",1763621865691,5.0,3020.0,3019.9,1.51689264]
["bitfinex","ETHUSD",1763621866730,5.0,3020.0,3019.9,4.82826056]
["bitfinex","ETHUSD",1763621866863,5.0,3020.0,3019.9,5.27906056]
["bitfinex","ETHUSD",1763621867062,5.0,3020.0,3019.9,9.06506056]
["bitfinex","ETHUSD",1763621867285,5.0,3020.0,3019.9,10.96763927]
["bitfinex","ETHUSD",1763621869114,0.1975,3022.0,3019.9,10.96763927]
["bitfinex","ETHUSD",1763621869115,0.1975,3022.0,3020.0,0.90699264]
["bitfinex","ETHUSD",1763621869413,0.4751,3021.3,3021.0,2.82749844]
["bitfinex","ETHUSD",1763621869566,0.4751,3021.3,3021.1,0.112]
["bitfinex","ETHUSD",1763621870061,0.4954,3021.2,3021.1,0.112]
["bitfinex","ETHUSD",1763621870519,0.9705,3021.2,3021.1,1.01899264]
["bitfinex","ETHUSD",1763621870928,0.9705,3021.2,3021.1,0.112]
["bitfinex","ETHUSD",1763621871530,0.4954,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621872118,0.4751,3021.4,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621872520,0.4751,3021.7,3021.3,0.4979]
["bitfinex","ETHUSD",1763621872830,0.4751,3021.7,3021.1,8.12005422]
["bitfinex","ETHUSD",1763621872831,0.4954,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621873195,0.4751,3021.5,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621873427,0.4751,3021.5,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621874002,0.4751,3021.5,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621874333,0.4954,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621875395,0.9705,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621875794,0.9705,3021.2,3021.1,1.01899264]
["bitfinex","ETHUSD",1763621876030,0.4751,3021.5,3021.1,1.01899264]
["bitfinex","ETHUSD",1763621876225,0.4954,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621877424,0.4751,3021.5,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621877796,0.4751,3021.5,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621878327,0.4954,3021.2,3021.1,4.32904526]
["bitfinex","ETHUSD",1763621879244,0.4751,3021.5,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621879562,3.30928179,3021.9,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621879745,0.87328818,3021.8,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621880251,0.4751,3021.7,3021.1,7.63909788]
["bitfinex","ETHUSD",1763621880964,0.6726,3022.0,3021.1,8.08989788]
["bitfinex","ETHUSD",1763621881120,0.6726,3022.0,3021.4,0.90699264]
["bitfinex","ETHUSD",1763621881460,0.6726,3022.0,3021.5,0.112]
["bitfinex","ETHUSD",1763621881616,0.1975,3022.0,3021.5,0.112]
["bitfinex","ETHUSD",1763621881950,0.4751,3021.9,3021.5,0.112]
["bitfinex","ETHUSD",1763621882147,0.4954,3021.6,3021.5,0.112]
["bitfinex","ETHUSD",1763621882347,4.20631997,3022.0,3021.5,0.112]
["bitfinex","ETHUSD",1763621882348,0.1975,3022.0,3021.5,0.112]
["bitfinex","ETHUSD",1763621882516,0.4751,3021.9,3021.5,0.112]
["bitfinex","ETHUSD",1763621882914,0.4954,3021.6,3021.5,0.112]
["bitfinex","ETHUSD",1763621883114,0.4954,3021.6,3021.5,4.32860706]
["bitfinex","ETHUSD",1763621883456,0.1975,3022.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763621883616,0.6726,3022.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763621884016,0.1975,3022.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763621884213,0.4751,3021.9,3021.6,0.90699264]
["bitfinex","ETHUSD",1763621884446,0.1975,3022.0,3021.6,0.90699264]
["bitfinex","ETHUSD",1763621884751,0.6726,3022.0,3021.6,1.67081479]
["bitfinex","ETHUSD",1763621885246,0.1821,3022.2,3021.7,3.30939537]
["bitfinex","ETHUSD",1763621885679,3.30808164,3022.9,3021.8,0.90699264]
["bitfinex","ETHUSD",1763621885883,3.4900727,3023.0,3022.1,0.4979]
["bitfinex","ETHUSD",1763621885884,0.4751,3022.6,3022.1,0.4979]
["bitfinex","ETHUSD",1763621886254,0.4751,3022.6,3021.9,0.112]
["bitfinex","ETHUSD",1763621886255,0.1821,3023.0,3021.9,0.112]
["bitfinex","ETHUSD",1763621886486,0.4751,3022.9,3022.2,0.99337912]
["bitfinex","ETHUSD",1763621886681,0.4954,3022.0,3021.8,0.90699264]
["bitfinex","ETHUSD",1763621886883,0.4954,3022.0,3021.9,0.112]
["bitfinex","ETHUSD",1763621887053,0.4751,3022.4,3021.9,0.6099]
["bitfinex","ETHUSD",1763621887380,0.4751,3022.4,3022.1,0.90699264]
["bitfinex","ETHUSD",1763621887381,0.002,3022.3,3022.1,0.90699264]
["bitfinex","ETHUSD",1763621887751,0.002,3022.3,3022.2,0.4979]
["bitfinex","ETHUSD",1763621887952,0.002,3022.3,3022.2,1.35775263]
["bitfinex","ETHUSD",1763621889359,0.002,3022.3,3022.2,5.07569312]
["bitfinex","ETHUSD",1763621889559,0.002,3022.3,3022.2,1.76684527]
["bitfinex","ETHUSD",1763621889560,0.4842,3022.3,3022.2,1.76684527]
["bitfinex","ETHUSD",1763621889758,0.4842,3022.3,3022.2,0.90699264]
["bitfinex","ETHUSD",1763621889759,0.9692,3022.3,3022.2,0.90699264]
["bitfinex","ETHUSD",1763621889964,0.4842,3022.3,3022.2,4.21584049]
["bitfinex","ETHUSD",1763621890165,0.002,3022.3,3022.2,4.68044049]
["bitfinex","ETHUSD",1763621890985,0.9692,3022.3,3022.1,3.308907]
["bitfinex","ETHUSD",1763621891160,0.352,3022.2,3022.1,3.308907]
["bitfinex","ETHUSD",1763621891353,0.352,3022.2,3022.1,4.6486896]
["bitfinex","ETHUSD",1763621891994,0.002,3022.3,3022.1,7.95764694]
["bitfinex","ETHUSD",1763621892294,0.002,3022.3,3022.1,8.42224694]
["bitfinex","ETHUSD",1763621892861,0.002,3022.3,3022.2,2.81911241]
["bitfinex","ETHUSD",1763621893466,0.002,3022.3,3022.2,6.12796026]
["bitfinex","ETHUSD",1763621893668,0.002,3022.3,3022.2,7.20562525]
["bitfinex","ETHUSD",1763621894270,0.9692,3022.3,3022.2,4.38651284]
["bitfinex","ETHUSD",1763621894990,0.9692,3022.3,3022.2,1.07766499]
["bitfinex","ETHUSD",1763621895167,0.9692,3022.3,3022.1,4.21593972]
["bitfinex","ETHUSD",1763621895364,0.002,3022.3,3022.2,0.4646]
["bitfinex","ETHUSD",1763621895587,0.002,3022.3,3022.2,10.92566531]
["bitfinex","ETHUSD",1763621895880,0.002,3022.3,3022.2,11.10776531]
["bitfinex","ETHUSD",1763621897387,0.002,3022.3,3022.2,10.73746531]
["bitfinex","ETHUSD",1763621897587,0.002,3022.3,3022.2,12.14210717]
["bitfinex","ETHUSD",1763621897885,0.002,3022.3,3022.2,12.62440717]
["bitfinex","ETHUSD",1763621898577,0.002,3022.3,3022.2,12.51240717]
["bitfinex","ETHUSD",1763621898791,0.002,3022.3,3022.2,12.62440717]
["bitfinex","ETHUSD",1763621900085,0.002,3022.3,3022.2,12.95710717]
["bitfinex","ETHUSD",1763621900291,0.002,3022.3,3022.2,12.62440717]
["bitfinex","ETHUSD",1763621901406,0.002,3022.7,3022.2,16.11740717]
["bitfinex","ETHUSD",1763621901607,0.002,3022.7,3022.6,7.00981746]
["bitfinex","ETHUSD",1763621901905,0.002,3022.7,3022.6,7.12181746]
["bitfinex","ETHUSD",1763621902103,0.002,3022.7,3022.6,4.30270505]
["bitfinex","ETHUSD",1763621902275,0.4842,3022.7,3022.6,1.39199264]
["bitfinex","ETHUSD",1763621902476,0.4842,3022.7,3022.6,3.83810505]
["bitfinex","ETHUSD",1763621902676,0.4842,3022.7,3022.6,4.22191555]
["bitfinex","ETHUSD",1763621902877,0.4842,3022.7,3022.6,1.40280314]
["bitfinex","ETHUSD",1763621903208,0.4842,3022.7,3022.6,4.59921311]
["bitfinex","ETHUSD",1763621903374,0.4842,3022.7,3022.6,4.71121311]
["bitfinex","ETHUSD",1763621904580,0.9692,3022.7,3022.6,1.40280314]
["bitfinex","ETHUSD",1763621904789,0.9692,3022.7,3022.6,4.32740261]
["bitfinex","ETHUSD",1763621905508,0.9692,3022.7,3022.6,1.01899264]
["bitfinex","ETHUSD",1763621905706,0.9692,3022.7,3022.6,0.112]
["bitfinex","ETHUSD",1763621906529,4.27750052,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1763621906853,0.4822,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621906980,0.4822,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621907184,0.9672,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621907486,4.27604785,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621908109,5.03452644,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621909330,4.27604785,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621909814,4.58156913,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621909977,4.98707313,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621910179,4.68155185,3022.2,3022.1,0.113]
["bitfinex","ETHUSD",1763621910377,5.89403824,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621910581,7.51813118,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621911124,4.9870456,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621911306,4.68155185,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621912626,4.98714257,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621913324,4.27604785,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621914098,0.4822,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1763621914294,0.002,3022.7,3022.1,0.4666]
["bitfinex","ETHUSD",1763621914295,0.4597,3022.5,3022.1,0.4666]
["bitfinex","ETHUSD",1763621914511,0.4617,3022.7,3022.2,3.30884785]
["bitfinex","ETHUSD",1763621914817,0.4617,3022.7,3022.3,0.82044004]
["bitfinex","ETHUSD",1763621915210,0.4501,3022.4,3022.3,0.82044004]
["bitfinex","ETHUSD",1763621916530,0.4501,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621916713,0.9098,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621918645,0.4501,3022.4,3022.3,3.42073837]
["bitfinex","ETHUSD",1763621919053,0.9192,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621920228,0.002,3022.7,3022.3,3.91289364]
["bitfinex","ETHUSD",1763621920432,0.4711,3022.7,3022.4,0.72217305]
["bitfinex","ETHUSD",1763621920950,0.4879,3022.5,3022.4,0.72217305]
["bitfinex","ETHUSD",1763621921150,0.4879,3022.5,3022.3,3.42069364]
["bitfinex","ETHUSD",1763621921558,0.002,3022.7,3022.4,0.4922]
["bitfinex","ETHUSD",1763621922645,0.002,3022.7,3022.6,0.4922]
["bitfinex","ETHUSD",1763621924651,0.002,3022.7,3022.6,3.80060997]
["bitfinex","ETHUSD",1763621925151,0.002,3022.7,3022.2,0.60849264]
["bitfinex","ETHUSD",1763621925152,0.4899,3022.7,3022.2,0.60849264]
["bitfinex","ETHUSD",1763621925456,0.4899,3022.7,3021.8,0.406504]
["bitfinex","ETHUSD",1763621925457,1.01399664,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621925640,0.90345664,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621926030,1.81044928,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621926227,2.51512052,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621926627,5.82418736,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621929254,5.82345113,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763621930864,0.785604,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763621931029,5.42152342,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763621931457,5.63512342,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763621932843,8.94462831,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763621934339,4.83730153,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763621934544,5.61590268,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763621937765,2.28424045,3022.8,3021.5,0.4932]
["bitfinex","ETHUSD",1763621937766,6.61813368,3022.0,3021.5,0.4932]
["bitfinex","ETHUSD",1763621937937,0.90699264,3021.9,3021.5,0.4932]
["bitfinex","ETHUSD",1763621938534,0.90699264,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763621939366,0.90699264,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1763621939563,3.30928585,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1763621940039,3.30928585,3021.8,3021.5,0.4547]
["bitfinex","ETHUSD",1763621940362,4.21620977,3021.9,3021.5,0.4547]
["bitfinex","ETHUSD",1763621941359,0.90699264,3022.5,3021.8,0.4922]
["bitfinex","ETHUSD",1763621941558,0.34206988,3022.4,3021.9,0.4922]
["bitfinex","ETHUSD",1763621941759,0.405504,3022.3,3021.9,0.4922]
["bitfinex","ETHUSD",1763621941983,4.21551207,3022.5,3021.9,0.4922]
["bitfinex","ETHUSD",1763621942305,0.002,3022.7,3022.4,0.6902]
["bitfinex","ETHUSD",1763621942595,3.31031893,3022.7,3022.3,0.112]
["bitfinex","ETHUSD",1763621942968,0.002,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621943585,0.002,3022.4,3022.3,1.0579]
["bitfinex","ETHUSD",1763621944460,0.002,3022.4,3022.3,1.4945678]
["bitfinex","ETHUSD",1763621946156,0.002,3022.4,3022.3,1.0579]
["bitfinex","ETHUSD",1763621947182,0.002,3022.4,3022.3,4.36663837]
["bitfinex","ETHUSD",1763621947384,0.002,3022.4,3022.3,5.27363101]
["bitfinex","ETHUSD",1763621951294,0.002,3022.4,3022.3,4.36663837]
["bitfinex","ETHUSD",1763621951501,0.002,3022.4,3022.3,0.9459]
["bitfinex","ETHUSD",1763621951687,0.002,3022.4,3022.3,0.4922]
["bitfinex","ETHUSD",1763621951887,0.002,3022.4,3022.3,1.0936]
["bitfinex","ETHUSD",1763621952198,0.002,3022.4,3022.3,0.6042]
["bitfinex","ETHUSD",1763621953065,0.002,3022.4,3022.3,0.4922]
["bitfinex","ETHUSD",1763621953265,0.002,3022.4,3022.3,0.6042]
["bitfinex","ETHUSD",1763621953697,0.002,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621954401,0.002,3022.4,3022.3,0.5627]
["bitfinex","ETHUSD",1763621955398,0.002,3022.4,3022.3,4.79694031]
["bitfinex","ETHUSD",1763621959238,0.002,3022.4,3022.3,5.70393295]
["bitfinex","ETHUSD",1763621960385,0.002,3022.4,3022.3,5.59193295]
["bitfinex","ETHUSD",1763621960602,0.002,3022.4,3022.3,5.70393295]
["bitfinex","ETHUSD",1763621968938,0.002,3022.4,3022.3,1.90579458]
["bitfinex","ETHUSD",1763621969139,0.002,3022.4,3022.3,4.77843101]
["bitfinex","ETHUSD",1763621969355,0.002,3022.4,3022.3,1.46969264]
["bitfinex","ETHUSD",1763621969526,0.002,3022.4,3022.3,1.95729264]
["bitfinex","ETHUSD",1763621969729,0.002,3022.4,3022.3,5.26603101]
["bitfinex","ETHUSD",1763621970449,0.2156,3022.4,3022.1,0.90699264]
["bitfinex","ETHUSD",1763621970752,0.2156,3022.4,3022.0,6.62506267]
["bitfinex","ETHUSD",1763621970753,0.2156,3022.4,3022.0,0.007]
["bitfinex","ETHUSD",1763621971053,0.2156,3022.4,3022.2,0.112]
["bitfinex","ETHUSD",1763621971552,0.2136,3022.3,3022.2,0.112]
["bitfinex","ETHUSD",1763621973675,0.002,3022.4,3022.2,4.39412062]
["bitfinex","ETHUSD",1763621973971,0.002,3022.4,3022.3,0.4857]
["bitfinex","ETHUSD",1763621974160,0.002,3022.4,3022.2,0.112]
["bitfinex","ETHUSD",1763621974563,0.002,3022.4,3022.2,3.42082913]
["bitfinex","ETHUSD",1763621974961,0.002,3022.4,3022.3,0.9733]
["bitfinex","ETHUSD",1763621975359,0.002,3022.4,3022.3,4.28203837]
["bitfinex","ETHUSD",1763621975538,0.002,3022.4,3022.3,5.07081523]
["bitfinex","ETHUSD",1763621978347,0.002,3022.4,3022.3,5.97780787]
["bitfinex","ETHUSD",1763621981255,0.002,3022.4,3022.3,3.79443837]
["bitfinex","ETHUSD",1763621981588,0.002,3022.4,3022.3,4.36313837]
["bitfinex","ETHUSD",1763621984770,0.2156,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1763621984975,0.2156,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621985184,0.002,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621985554,0.2156,3022.4,3022.3,0.112]
["bitfinex","ETHUSD",1763621986403,0.002,3022.4,3022.3,3.89583837]
["bitfinex","ETHUSD",1763621986575,0.002,3022.4,3022.3,5.60161978]
["bitfinex","ETHUSD",1763621988774,0.002,3022.4,3022.3,5.48961978]
["bitfinex","ETHUSD",1763621988974,0.002,3022.4,3022.3,5.60161978]
["bitfinex","ETHUSD",1763621989664,0.002,3022.4,3022.3,5.14491978]
["bitfinex","ETHUSD",1763621989868,0.002,3022.4,3022.3,4.66981978]
["bitfinex","ETHUSD",1763621989869,0.2156,3022.4,3022.3,4.66981978]
["bitfinex","ETHUSD",1763621990093,0.002,3022.4,3022.3,5.14491978]
["bitfinex","ETHUSD",1763621990568,0.002,3022.4,3022.3,5.60161978]
["bitfinex","ETHUSD",1763621992395,0.002,3022.4,3022.3,5.14491978]
["bitfinex","ETHUSD",1763621993491,0.2156,3022.4,3022.3,4.66981978]
["bitfinex","ETHUSD",1763621993669,0.002,3022.4,3022.3,5.14491978]
["bitfinex","ETHUSD",1763621993875,0.002,3022.4,3022.3,5.60161978]
["bitfinex","ETHUSD",1763621994693,0.002,3022.4,3022.3,5.14491978]
["bitfinex","ETHUSD",1763621996691,0.002,3022.4,3022.3,5.60161978]
["bitfinex","ETHUSD",1763621999769,0.2136,3023.1,3022.8,3.782]
["bitfinex","ETHUSD",1763621999961,0.2136,3023.1,3022.9,3.782]
["bitfinex","ETHUSD",1763622000166,0.2136,3023.1,3023.0,3.894]
["bitfinex","ETHUSD",1763622000599,0.4272,3023.1,3023.0,3.894]
["bitfinex","ETHUSD",1763622000798,3.93250799,3023.1,3023.0,3.894]
["bitfinex","ETHUSD",1763622000966,3.93250799,3023.1,3023.0,0.112]
["bitfinex","ETHUSD",1763622000967,7.54719339,3023.1,3023.0,0.112]
["bitfinex","ETHUSD",1763622001167,1.42010228,3023.1,3023.0,0.112]
["bitfinex","ETHUSD",1763622001397,1.42010228,3023.1,3022.0,3.31605352]
["bitfinex","ETHUSD",1763622001398,0.405504,3023.0,3022.0,3.31605352]
["bitfinex","ETHUSD",1763622001599,0.2136,3022.1,3022.0,3.31605352]
["bitfinex","ETHUSD",1763622001779,0.2136,3022.1,3022.0,3.42805352]
["bitfinex","ETHUSD",1763622001980,0.2136,3022.1,3022.0,4.33504616]
["bitfinex","ETHUSD",1763622002188,0.2136,3022.9,3022.0,8.119213]
["bitfinex","ETHUSD",1763622002388,1.6331197,3023.0,3022.1,0.1875]
["bitfinex","ETHUSD",1763622002588,1.6331197,3023.0,3022.3,2.81922833]
["bitfinex","ETHUSD",1763622002589,0.2136,3023.0,3022.3,2.81922833]
["bitfinex","ETHUSD",1763622002794,0.2136,3023.0,3022.4,0.112]
["bitfinex","ETHUSD",1763622002994,0.52049958,3023.0,3022.4,0.112]
["bitfinex","ETHUSD",1763622003310,0.2136,3022.5,3022.4,0.112]
["bitfinex","ETHUSD",1763622003809,0.2136,3022.5,3022.4,3.4206289]
["bitfinex","ETHUSD",1763622004013,0.4272,3022.5,3022.4,0.112]
["bitfinex","ETHUSD",1763622004215,3.73578748,3022.5,3022.0,0.007]
["bitfinex","ETHUSD",1763622004392,0.1527,3022.1,3022.0,3.31606684]
["bitfinex","ETHUSD",1763622004591,0.1527,3022.1,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622004789,0.2136,3022.4,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622004988,3.3084185,3022.6,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622005189,3.52195178,3022.7,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622005391,0.52056818,3022.6,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622005609,0.2136,3022.1,3022.0,0.119]
["bitfinex","ETHUSD",1763622006016,0.4272,3022.1,3022.0,0.119]
["bitfinex","ETHUSD",1763622006388,0.2136,3022.1,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622006596,0.2136,3022.1,3022.0,3.31606684]
["bitfinex","ETHUSD",1763622006914,0.2136,3022.1,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622007116,0.2136,3022.1,3022.0,4.10189089]
["bitfinex","ETHUSD",1763622008110,0.52036835,3022.6,3022.0,7.41095773]
["bitfinex","ETHUSD",1763622008323,0.52036835,3022.6,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622008512,0.2136,3022.6,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622008714,0.30676835,3022.6,3022.1,0.23258957]
["bitfinex","ETHUSD",1763622008916,6.64758953,3023.0,3022.1,0.683]
["bitfinex","ETHUSD",1763622009224,6.64758953,3023.0,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622009225,2.81922833,3022.8,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622009390,2.81922833,3022.8,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622009391,0.2136,3022.1,3022.0,3.42806684]
["bitfinex","ETHUSD",1763622009590,0.2136,3022.7,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622010020,0.2136,3022.9,3022.1,0.1995]
["bitfinex","ETHUSD",1763622010202,0.52033361,3022.9,3022.1,0.1995]
["bitfinex","ETHUSD",1763622010407,2.81922833,3022.8,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622010605,3.03282833,3022.8,3022.0,7.45929705]
["bitfinex","ETHUSD",1763622011826,6.61600522,3023.0,3022.0,7.45929705]
["bitfinex","ETHUSD",1763622011827,0.2136,3022.7,3022.0,6.73713368]
["bitfinex","ETHUSD",1763622012126,2.81922833,3022.9,3022.1,0.1995]
["bitfinex","ETHUSD",1763622012521,0.2136,3023.0,3022.1,0.683]
["bitfinex","ETHUSD",1763622012822,6.12703716,3023.2,3022.1,1.58999264]
["bitfinex","ETHUSD",1763622013021,0.30691685,3023.1,3022.2,0.4835]
["bitfinex","ETHUSD",1763622013222,0.30691691,3023.1,3022.2,0.4835]
["bitfinex","ETHUSD",1763622013520,0.30691691,3023.1,3022.3,0.90699264]
["bitfinex","ETHUSD",1763622013725,0.30691691,3023.1,3022.4,0.5329721]
["bitfinex","ETHUSD",1763622013912,0.30691691,3023.1,3022.5,3.782]
["bitfinex","ETHUSD",1763622014112,0.002,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1763622014630,0.002,3022.8,3022.7,0.467]
["bitfinex","ETHUSD",1763622016209,0.002,3022.8,3022.7,3.77530052]
["bitfinex","ETHUSD",1763622016410,0.002,3022.8,3022.7,4.91022157]
["bitfinex","ETHUSD",1763622016696,0.002,3022.8,3022.7,9.11994254]
["bitfinex","ETHUSD",1763622016922,0.002,3022.8,3022.7,11.93917087]
["bitfinex","ETHUSD",1763622017943,0.002,3022.8,3022.7,15.72117087]
["bitfinex","ETHUSD",1763622018251,0.002,3022.8,3022.7,12.90194254]
["bitfinex","ETHUSD",1763622020949,0.002,3022.8,3022.7,15.72117087]
["bitfinex","ETHUSD",1763622021250,3.30651768,3024.4,3022.7,15.72117087]
["bitfinex","ETHUSD",1763622021251,0.1068,3024.3,3022.8,0.90699264]
["bitfinex","ETHUSD",1763622021547,0.1068,3024.3,3023.9,0.467]
["bitfinex","ETHUSD",1763622021747,0.1068,3024.3,3024.0,0.112]
["bitfinex","ETHUSD",1763622022117,0.2136,3024.1,3024.0,0.112]
["bitfinex","ETHUSD",1763622022312,3.03282833,3024.1,3023.4,4.2145272]
["bitfinex","ETHUSD",1763622022634,3.03282833,3024.1,3023.5,1.01899264]
["bitfinex","ETHUSD",1763622022838,0.2136,3024.1,3023.5,1.01899264]
["bitfinex","ETHUSD",1763622023149,0.2136,3024.1,3023.6,0.112]
["bitfinex","ETHUSD",1763622024548,0.2136,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1763622024850,0.2136,3024.1,3023.6,3.90279069]
["bitfinex","ETHUSD",1763622025146,0.2136,3024.1,3022.6,3.30836679]
["bitfinex","ETHUSD",1763622025147,0.1215,3023.7,3022.8,0.683]
["bitfinex","ETHUSD",1763622025352,0.1068,3024.3,3023.0,0.90699264]
["bitfinex","ETHUSD",1763622025353,0.2127,3023.5,3023.0,0.90699264]
["bitfinex","ETHUSD",1763622025524,0.2127,3023.5,3023.1,0.4835]
["bitfinex","ETHUSD",1763622025728,0.405504,3024.1,3023.1,0.4835]
["bitfinex","ETHUSD",1763622025927,0.2136,3024.0,3023.1,1.29536559]
["bitfinex","ETHUSD",1763622026538,3.52055107,3024.0,3023.2,3.30775337]
["bitfinex","ETHUSD",1763622026850,3.52055107,3024.0,3023.3,0.112]
["bitfinex","ETHUSD",1763622027052,0.2136,3023.9,3023.3,0.112]
["bitfinex","ETHUSD",1763622027215,0.2136,3023.4,3023.3,0.112]
["bitfinex","ETHUSD",1763622027641,6.82750214,3024.0,3023.3,0.112]
["bitfinex","ETHUSD",1763622027842,0.2136,3023.4,3023.3,0.112]
["bitfinex","ETHUSD",1763622028146,6.61390214,3024.0,3023.3,0.112]
["bitfinex","ETHUSD",1763622028147,3.30695107,3024.0,3023.3,0.112]
["bitfinex","ETHUSD",1763622028359,0.2136,3024.0,3023.3,0.112]
["bitfinex","ETHUSD",1763622028952,0.2136,3024.0,3023.3,6.72725737]
["bitfinex","ETHUSD",1763622029336,3.6269606,3024.3,3023.4,1.38619264]
["bitfinex","ETHUSD",1763622029538,3.6269606,3024.3,3023.4,2.52830862]
["bitfinex","ETHUSD",1763622029741,3.62697499,3024.3,3023.4,1.38619264]
["bitfinex","ETHUSD",1763622030422,0.3204,3024.3,3023.4,1.38619264]
["bitfinex","ETHUSD",1763622030618,3.41337964,3024.3,3023.4,1.38619264]
["bitfinex","ETHUSD",1763622030827,6.82706558,3024.2,3023.4,4.21451]
["bitfinex","ETHUSD",1763622031025,0.2136,3023.5,3023.4,4.21451]
["bitfinex","ETHUSD",1763622031225,0.2136,3024.1,3023.4,5.07872525]
["bitfinex","ETHUSD",1763622031444,0.2136,3024.1,3023.4,3.41951736]
["bitfinex","ETHUSD",1763622031759,0.2136,3024.1,3023.4,0.112]
["bitfinex","ETHUSD",1763622031955,0.2136,3023.5,3023.3,3.30759177]
["bitfinex","ETHUSD",1763622032122,0.1215,3023.8,3023.4,0.112]
["bitfinex","ETHUSD",1763622032322,0.1215,3023.8,3023.3,3.30759177]
["bitfinex","ETHUSD",1763622032542,6.61346558,3024.2,3023.4,0.112]
["bitfinex","ETHUSD",1763622032718,0.88562656,3024.1,3023.4,0.112]
["bitfinex","ETHUSD",1763622032923,4.19244878,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1763622033327,0.88562656,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1763622033665,0.002,3023.8,3023.5,7.09405032]
["bitfinex","ETHUSD",1763622033826,0.002,3023.8,3023.6,0.4792]
["bitfinex","ETHUSD",1763622034158,0.002,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1763622034729,0.002,3023.8,3023.4,3.41951765]
["bitfinex","ETHUSD",1763622035223,0.002,3023.8,3023.4,6.72705221]
["bitfinex","ETHUSD",1763622035429,0.002,3023.8,3023.7,0.4869]
["bitfinex","ETHUSD",1763622035892,0.002,3023.8,3023.7,0.9661]
["bitfinex","ETHUSD",1763622036056,0.002,3023.8,3023.7,0.4869]
["bitfinex","ETHUSD",1763622036427,0.2156,3023.8,3023.7,3.782]
["bitfinex","ETHUSD",1763622036622,0.4292,3023.8,3023.7,3.782]
["bitfinex","ETHUSD",1763622036958,0.4292,3023.8,3023.7,3.894]
["bitfinex","ETHUSD",1763622038244,3.73629703,3023.8,3023.7,3.894]
["bitfinex","ETHUSD",1763622038449,3.73629703,3023.8,3023.7,0.112]
["bitfinex","ETHUSD",1763622039241,4.14180103,3023.8,3023.7,0.112]
["bitfinex","ETHUSD",1763622039749,4.14180103,3023.8,3022.4,0.4209721]
["bitfinex","ETHUSD",1763622039750,0.405504,3023.7,3022.4,0.4209721]
["bitfinex","ETHUSD",1763622039948,0.405504,3023.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1763622039949,0.405504,3023.6,3022.6,3.30940997]
["bitfinex","ETHUSD",1763622040149,0.405504,3023.6,3022.7,0.112]
["bitfinex","ETHUSD",1763622040150,0.92588239,3023.6,3022.7,0.112]
["bitfinex","ETHUSD",1763622040337,0.52037839,3023.5,3022.7,0.112]
["bitfinex","ETHUSD",1763622040542,0.3204,3022.8,3022.7,0.112]
["bitfinex","ETHUSD",1763622040858,0.3204,3022.8,3022.7,0.45414889]
["bitfinex","ETHUSD",1763622041226,0.405504,3023.6,3022.7,4.24292434]
["bitfinex","ETHUSD",1763622041560,0.405504,3023.5,3022.7,4.73332434]
["bitfinex","ETHUSD",1763622041763,0.92567006,3023.5,3022.7,4.73332434]
["bitfinex","ETHUSD",1763622042059,0.405504,3023.3,3022.7,0.5925]
["bitfinex","ETHUSD",1763622042572,0.405504,3023.5,3022.7,0.112]
["bitfinex","ETHUSD",1763622042740,0.71238556,3023.5,3022.7,0.112]
["bitfinex","ETHUSD",1763622042937,0.71238556,3023.5,3022.7,0.6024]
["bitfinex","ETHUSD",1763622043272,0.405504,3023.3,3022.7,0.112]
["bitfinex","ETHUSD",1763622044042,0.405504,3023.3,3022.7,3.42028928]
["bitfinex","ETHUSD",1763622045180,3.30918064,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1763622045181,0.002,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1763622045486,0.002,3023.8,3023.4,0.112]
["bitfinex","ETHUSD",1763622046954,0.002,3023.8,3023.5,0.112]
["bitfinex","ETHUSD",1763622047183,0.2156,3023.8,3023.5,0.112]
["bitfinex","ETHUSD",1763622047466,0.2156,3023.8,3023.2,3.30773018]
["bitfinex","ETHUSD",1763622047467,0.2136,3023.6,3023.2,3.30773018]
["bitfinex","ETHUSD",1763622047670,0.002,3023.8,3023.3,1.31299868]
["bitfinex","ETHUSD",1763622047873,0.002,3023.8,3023.7,0.4805]
["bitfinex","ETHUSD",1763622048054,0.002,3023.8,3023.7,0.5925]
["bitfinex","ETHUSD",1763622049481,0.002,3023.8,3023.7,3.8997064]
["bitfinex","ETHUSD",1763622049773,0.002,3023.8,3023.7,4.62041891]
["bitfinex","ETHUSD",1763622049971,0.002,3023.8,3023.7,1.31321251]
["bitfinex","ETHUSD",1763622050576,0.2156,3023.8,3023.7,0.83271251]
["bitfinex","ETHUSD",1763622050904,0.2156,3023.8,3023.7,0.112]
["bitfinex","ETHUSD",1763622051279,0.4292,3023.8,3023.3,0.71059868]
["bitfinex","ETHUSD",1763622051454,0.1215,3023.6,3023.4,0.112]
["bitfinex","ETHUSD",1763622051972,0.1215,3023.6,3023.5,0.112]
["bitfinex","ETHUSD",1763622054175,0.002,3023.8,3023.5,0.112]
["bitfinex","ETHUSD",1763622055674,0.002,3023.8,3023.7,0.4805]
["bitfinex","ETHUSD",1763622055893,0.002,3023.8,3023.7,1.25025316]
["bitfinex","ETHUSD",1763622056266,0.002,3023.8,3023.5,3.41942015]
["bitfinex","ETHUSD",1763622057165,0.002,3023.8,3023.5,3.90982015]
["bitfinex","ETHUSD",1763622057365,0.2136,3023.6,3023.5,0.112]
["bitfinex","ETHUSD",1763622060914,0.002,3023.8,3023.5,0.5925]
["bitfinex","ETHUSD",1763622061102,0.002,3023.8,3023.7,0.4805]
["bitfinex","ETHUSD",1763622061470,0.002,3023.8,3023.7,0.9709]
["bitfinex","ETHUSD",1763622061702,0.002,3023.8,3023.7,1.74067082]
["bitfinex","ETHUSD",1763622061924,0.002,3023.8,3023.7,5.04787722]
["bitfinex","ETHUSD",1763622065536,0.002,3023.8,3023.7,5.95486986]
["bitfinex","ETHUSD",1763622070223,0.1068,3024.7,3023.7,5.95486986]
["bitfinex","ETHUSD",1763622070439,0.2136,3024.9,3023.8,1.36829264]
["bitfinex","ETHUSD",1763622070440,0.30695096,3024.9,3023.8,1.36829264]
["bitfinex","ETHUSD",1763622070750,0.571104,3025.1,3024.6,0.4925]
["bitfinex","ETHUSD",1763622070751,3.71122941,3025.1,3024.6,0.4925]
["bitfinex","ETHUSD",1763622070953,0.405504,3024.9,3024.7,0.112]
["bitfinex","ETHUSD",1763622071409,0.405504,3025.0,3024.7,0.112]
["bitfinex","ETHUSD",1763622071610,0.1656,3024.8,3024.7,0.112]
["bitfinex","ETHUSD",1763622072109,0.405504,3024.7,3023.9,1.25732547]
["bitfinex","ETHUSD",1763622072346,0.1656,3024.6,3024.0,3.4188783]
["bitfinex","ETHUSD",1763622072508,0.1656,3024.6,3023.9,3.76826425]
["bitfinex","ETHUSD",1763622072509,0.1656,3024.6,3023.9,4.21393923]
["bitfinex","ETHUSD",1763622072841,0.1656,3024.6,3023.9,4.21396705]
["bitfinex","ETHUSD",1763622073015,0.1656,3024.6,3024.0,0.112]
["bitfinex","ETHUSD",1763622073626,0.1656,3024.6,3024.0,3.4188716]
["bitfinex","ETHUSD",1763622073831,0.1656,3024.6,3024.0,4.22828676]
["bitfinex","ETHUSD",1763622074144,0.1656,3024.1,3023.8,0.90699264]
["bitfinex","ETHUSD",1763622074321,0.1656,3024.1,3023.9,0.112]
["bitfinex","ETHUSD",1763622074639,0.405504,3024.4,3023.9,0.112]
["bitfinex","ETHUSD",1763622075336,0.405504,3024.4,3023.9,0.5733]
["bitfinex","ETHUSD",1763622075638,3.71197037,3024.4,3023.9,0.5733]
["bitfinex","ETHUSD",1763622076336,0.405504,3024.4,3023.9,0.5733]
["bitfinex","ETHUSD",1763622076541,0.405504,3024.4,3023.9,3.88025973]
["bitfinex","ETHUSD",1763622077641,3.30634375,3024.5,3023.9,3.88025973]
["bitfinex","ETHUSD",1763622077809,0.405504,3024.4,3023.9,3.88025973]
["bitfinex","ETHUSD",1763622079042,3.47173537,3024.7,3023.9,7.98295883]
["bitfinex","ETHUSD",1763622079213,0.405504,3024.6,3023.9,7.98295883]
["bitfinex","ETHUSD",1763622079753,0.405504,3024.7,3024.0,0.4613]
["bitfinex","ETHUSD",1763622079949,0.71279562,3024.7,3024.0,0.4613]
["bitfinex","ETHUSD",1763622080149,4.01896365,3024.7,3024.0,0.4613]
["bitfinex","ETHUSD",1763622080354,3.71167203,3024.7,3024.0,1.25959588]
["bitfinex","ETHUSD",1763622080553,3.71167203,3024.7,3024.0,0.4613]
["bitfinex","ETHUSD",1763622081266,0.1656,3025.0,3024.0,0.4613]
["bitfinex","ETHUSD",1763622081470,0.1656,3025.0,3024.1,2.81534173]
["bitfinex","ETHUSD",1763622081471,0.30726975,3025.0,3024.1,2.81534173]
["bitfinex","ETHUSD",1763622081680,1.01525137,3025.0,3024.3,6.61310054]
["bitfinex","ETHUSD",1763622081973,0.405504,3024.9,3024.4,1.01899264]
["bitfinex","ETHUSD",1763622082555,0.405504,3024.9,3024.4,1.48029264]
["bitfinex","ETHUSD",1763622082985,0.405504,3024.9,3024.4,0.5733]
["bitfinex","ETHUSD",1763622083126,3.7112444,3025.1,3024.4,0.5733]
["bitfinex","ETHUSD",1763622083326,0.405504,3024.9,3024.4,0.5733]
["bitfinex","ETHUSD",1763622083829,0.405504,3024.9,3024.5,0.38798503]
["bitfinex","ETHUSD",1763622084265,0.405504,3025.1,3024.5,0.84928503]
["bitfinex","ETHUSD",1763622084438,0.71276136,3025.1,3024.5,0.84928503]
["bitfinex","ETHUSD",1763622085544,0.71276136,3025.1,3024.5,0.38798503]
["bitfinex","ETHUSD",1763622085949,4.01847352,3025.1,3024.5,0.38798503]
["bitfinex","ETHUSD",1763622086161,3.71121616,3025.1,3024.4,3.87970464]
["bitfinex","ETHUSD",1763622086463,3.71121616,3025.1,3024.5,3.782]
["bitfinex","ETHUSD",1763622087469,3.71321616,3025.1,3024.5,3.782]
["bitfinex","ETHUSD",1763622088660,3.71321616,3025.1,3024.5,7.0882536]
["bitfinex","ETHUSD",1763622088840,3.71321616,3025.1,3024.5,3.782]
["bitfinex","ETHUSD",1763622089172,0.002,3025.1,3024.6,3.782]
["bitfinex","ETHUSD",1763622089377,3.47328433,3025.1,3024.7,3.782]
["bitfinex","ETHUSD",1763622089574,0.1656,3024.8,3024.7,3.782]
["bitfinex","ETHUSD",1763622089764,0.1656,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622090478,0.1656,3024.8,3024.7,3.782]
["bitfinex","ETHUSD",1763622090678,3.8771077,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622090889,4.0427077,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622091388,4.184577,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622093271,4.184577,3024.8,3024.7,3.782]
["bitfinex","ETHUSD",1763622093488,4.184577,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622094980,4.18470831,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622096075,0.47320061,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622096263,0.1656,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622096482,0.571104,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622096687,0.87870461,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622096892,1.04430461,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622097055,4.35030831,3024.8,3024.7,3.894]
["bitfinex","ETHUSD",1763622097262,0.405504,3024.7,3024.2,3.782]
["bitfinex","ETHUSD",1763622097569,0.405504,3024.7,3024.3,0.112]
["bitfinex","ETHUSD",1763622097570,0.405504,3024.5,3024.3,0.112]
["bitfinex","ETHUSD",1763622097885,0.405504,3024.5,3024.4,3.782]
["bitfinex","ETHUSD",1763622098178,0.405504,3024.5,3024.4,0.112]
["bitfinex","ETHUSD",1763622098356,0.571104,3024.5,3024.4,0.112]
["bitfinex","ETHUSD",1763622098959,0.736704,3024.5,3024.4,0.112]
["bitfinex","ETHUSD",1763622099199,1.30601886,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1763622099402,0.571104,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622099562,0.571104,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622099766,3.87787295,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622099986,3.71227295,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622100603,0.405504,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622101103,0.571104,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622101304,1.07533519,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622101491,0.736704,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622101686,3.87787295,3024.1,3024.0,0.113]
["bitfinex","ETHUSD",1763622103204,3.87787295,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622103205,9.67388881,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622103529,10.68901606,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622103679,11.52040216,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622105101,8.70519423,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622106374,7.99743996,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622106887,8.70430173,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622107522,7.99743996,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622107838,12.42626929,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763622108009,1.31249664,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1763622108217,0.571104,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622108427,0.405504,3022.9,3022.8,0.113]
["bitfinex","ETHUSD",1763622108629,0.571104,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622109119,0.736704,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622109487,0.571104,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622109689,3.87918564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622114122,4.04478564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622114532,3.87918564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622116542,4.04478564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622116738,4.87617174,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622117039,7.69137967,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622117214,7.52577967,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622117415,7.69137967,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622118043,8.59837231,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622118940,11.41358024,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622120017,8.59837231,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622121145,11.41358024,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622121961,11.71873477,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622122443,8.90352684,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622122962,8.59837231,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622123114,8.43277231,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622123749,2.81520793,3023.4,3022.8,0.9588]
["bitfinex","ETHUSD",1763622123750,6.61506912,3023.4,3022.8,0.9588]
["bitfinex","ETHUSD",1763622123912,6.61506912,3023.4,3022.9,0.4718]
["bitfinex","ETHUSD",1763622124244,0.405504,3023.2,3022.9,0.9578]
["bitfinex","ETHUSD",1763622124449,0.405504,3023.2,3023.1,0.4718]
["bitfinex","ETHUSD",1763622124743,0.90699264,3023.3,3023.1,0.4718]
["bitfinex","ETHUSD",1763622124942,4.05995955,3023.2,3023.1,0.4718]
["bitfinex","ETHUSD",1763622125144,4.46546355,3023.2,3023.1,0.4718]
["bitfinex","ETHUSD",1763622125346,3.71325737,3023.2,3023.1,0.4718]
["bitfinex","ETHUSD",1763622126646,3.71325737,3023.2,3023.1,1.1445]
["bitfinex","ETHUSD",1763622127549,3.71325737,3023.2,3023.1,4.9265]
["bitfinex","ETHUSD",1763622127948,0.405504,3023.2,3023.1,4.9265]
["bitfinex","ETHUSD",1763622128266,3.30755125,3023.4,3023.1,4.9265]
["bitfinex","ETHUSD",1763622128462,3.30755125,3023.4,3023.3,0.4803]
["bitfinex","ETHUSD",1763622128940,3.71305525,3023.4,3023.3,0.9336]
["bitfinex","ETHUSD",1763622129651,3.71305525,3023.4,3023.3,0.4803]
["bitfinex","ETHUSD",1763622129816,3.71305525,3023.4,3023.3,0.9336]
["bitfinex","ETHUSD",1763622130148,0.405504,3023.3,3023.2,0.112]
["bitfinex","ETHUSD",1763622130322,0.405504,3023.3,3023.2,0.5653]
["bitfinex","ETHUSD",1763622130523,0.405504,3023.3,3023.2,1.0456]
["bitfinex","ETHUSD",1763622130828,0.405504,3023.3,3023.2,0.5923]
["bitfinex","ETHUSD",1763622131241,3.71314796,3023.3,3023.2,0.5923]
["bitfinex","ETHUSD",1763622131914,3.87874796,3023.3,3023.2,0.112]
["bitfinex","ETHUSD",1763622132119,7.6941066,3023.3,3023.2,0.112]
["bitfinex","ETHUSD",1763622132321,11.30837216,3023.3,3023.1,3.782]
["bitfinex","ETHUSD",1763622132516,0.8777256,3023.2,3023.1,3.782]
["bitfinex","ETHUSD",1763622133247,0.405504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622133426,3.69293353,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622133745,4.42468378,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622134249,7.23989171,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622134452,8.85383737,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622134956,10.13075595,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622135417,12.27391901,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622135616,14.02129688,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763622136821,0.405504,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763622137034,3.96259438,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763622137253,4.8351474,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763622138484,6.96572249,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763622139038,16.05677344,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1763622139263,2.33659525,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622139575,2.33659525,3022.5,3022.0,0.008]
["bitfinex","ETHUSD",1763622139576,1.31249664,3022.4,3022.0,0.008]
["bitfinex","ETHUSD",1763622139769,6.69264382,3022.4,3022.0,0.008]
["bitfinex","ETHUSD",1763622140266,6.82520542,3022.4,3022.0,0.008]
["bitfinex","ETHUSD",1763622140489,10.13383432,3022.4,3022.0,0.008]
["bitfinex","ETHUSD",1763622140638,6.68954284,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622140835,8.77853833,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622141091,7.76806469,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622141270,8.94327211,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622141655,8.9413876,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622142450,12.25034494,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622142650,11.07513752,3022.1,3022.0,0.008]
["bitfinex","ETHUSD",1763622144456,3.71468034,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763622144656,1.31249664,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1763622144896,7.59590416,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622145048,7.76087589,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622145390,7.76076,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622145744,7.64876,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622145948,7.68002458,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622146166,1.21361424,3021.7,3021.6,0.4813]
["bitfinex","ETHUSD",1763622146376,1.61911824,3021.7,3021.6,0.4813]
["bitfinex","ETHUSD",1763622146576,4.92851361,3021.7,3021.6,0.4813]
["bitfinex","ETHUSD",1763622147077,4.92677426,3021.7,3021.6,0.4813]
["bitfinex","ETHUSD",1763622147589,4.92677426,3021.7,3021.6,0.4998]
["bitfinex","ETHUSD",1763622148682,4.92677426,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622148978,5.92666046,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622149651,5.92643202,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622149852,5.62177821,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622150160,5.62177821,3021.7,3021.6,0.9834]
["bitfinex","ETHUSD",1763622150161,4.92651805,3021.7,3021.6,0.9834]
["bitfinex","ETHUSD",1763622150544,5.09211805,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622150746,4.92651805,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622151073,4.92651805,3021.7,3021.6,0.4998]
["bitfinex","ETHUSD",1763622151273,5.09211805,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622151486,5.25771805,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622151781,5.9592085,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622152457,6.0712085,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622153278,6.0712085,3021.7,3021.3,1e-08]
["bitfinex","ETHUSD",1763622153279,1.31249664,3021.6,3021.3,1e-08]
["bitfinex","ETHUSD",1763622153482,1.47809664,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622153800,2.48421313,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622153961,2.48404871,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622154161,2.64964871,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622154468,2.48404871,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622154678,6.46485924,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622156277,6.63045924,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622157475,6.63060493,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622157872,6.29940493,3021.4,3021.3,0.49880001]
["bitfinex","ETHUSD",1763622158073,5.62865558,3021.4,3021.3,0.49880001]
["bitfinex","ETHUSD",1763622158387,4.92682791,3021.4,3021.3,0.49880001]
["bitfinex","ETHUSD",1763622158788,7.75015934,3021.4,3021.3,0.49880001]
["bitfinex","ETHUSD",1763622159299,7.75015934,3021.4,3021.3,0.46490001]
["bitfinex","ETHUSD",1763622159500,7.75015934,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622159999,8.856137,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622161304,9.55932488,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622162172,9.72492488,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622162367,9.89052488,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622163194,9.89252488,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622163995,9.72692488,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622164183,9.63055464,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622165113,8.45534722,3021.4,3021.3,0.46490001]
["bitfinex","ETHUSD",1763622165315,8.45534722,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622166783,9.50221956,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622167302,8.62094722,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622167551,9.96175464,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622167734,8.78654722,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622167919,8.62094722,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622168118,10.38643847,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622168856,11.84375977,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622169264,11.67815977,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622169470,13.21795772,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622169766,11.67815977,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622171742,11.84375977,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622172991,11.79015977,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622173144,11.10705577,3021.4,3021.3,0.46490001]
["bitfinex","ETHUSD",1763622173345,9.34156452,3021.4,3021.3,0.46490001]
["bitfinex","ETHUSD",1763622173577,9.34156452,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622173779,9.74706852,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1763622174378,5.9012864,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622174570,4.72502315,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622174900,5.63201579,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622175379,6.51430149,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622176343,5.63201579,3021.4,3021.3,0.95570001]
["bitfinex","ETHUSD",1763622177880,5.63201579,3021.4,3021.3,4.73770001]
["bitfinex","ETHUSD",1763622181473,1.00979519,3021.4,3021.3,5.23092001]
["bitfinex","ETHUSD",1763622181801,0.002,3021.8,3021.3,5.23092001]
["bitfinex","ETHUSD",1763622181987,0.002,3021.8,3021.7,0.4649]
["bitfinex","ETHUSD",1763622182304,0.002,3021.8,3021.7,4.2469]
["bitfinex","ETHUSD",1763622182506,0.002,3021.8,3021.7,5.16239]
["bitfinex","ETHUSD",1763622182684,0.407504,3021.8,3021.7,5.16239]
["bitfinex","ETHUSD",1763622182884,0.407504,3021.8,3021.7,1.38039]
["bitfinex","ETHUSD",1763622183207,0.002,3021.8,3021.7,1.38039]
["bitfinex","ETHUSD",1763622183506,0.002,3021.8,3021.7,5.16239]
["bitfinex","ETHUSD",1763622183870,0.002,3022.3,3022.0,0.4649]
["bitfinex","ETHUSD",1763622184075,0.002,3022.7,3022.2,0.6584]
["bitfinex","ETHUSD",1763622184276,0.002,3022.7,3022.6,0.4649]
["bitfinex","ETHUSD",1763622184477,0.002,3022.7,3022.6,0.5769]
["bitfinex","ETHUSD",1763622184784,0.002,3022.7,3022.6,4.37610997]
["bitfinex","ETHUSD",1763622184979,0.002,3022.7,3022.6,5.14458284]
["bitfinex","ETHUSD",1763622185179,0.002,3023.0,3022.6,8.45299281]
["bitfinex","ETHUSD",1763622185378,0.002,3023.0,3022.9,0.4649]
["bitfinex","ETHUSD",1763622185875,0.002,3023.0,3022.9,0.9557]
["bitfinex","ETHUSD",1763622186524,3.30698766,3023.9,3022.9,0.9557]
["bitfinex","ETHUSD",1763622186709,3.30698766,3023.9,3023.0,0.6843]
["bitfinex","ETHUSD",1763622186915,0.002,3024.0,3023.8,0.6584]
["bitfinex","ETHUSD",1763622187111,0.002,3024.0,3023.9,0.4649]
["bitfinex","ETHUSD",1763622187442,0.002,3024.0,3023.9,0.9557]
["bitfinex","ETHUSD",1763622188891,0.407504,3024.0,3023.9,0.9557]
["bitfinex","ETHUSD",1763622191303,0.405504,3023.8,3023.4,0.5819]
["bitfinex","ETHUSD",1763622191826,0.405504,3023.8,3023.7,0.4778]
["bitfinex","ETHUSD",1763622192417,0.405504,3023.8,3023.4,0.5819]
["bitfinex","ETHUSD",1763622192733,1.26970122,3023.8,3023.4,0.5819]
["bitfinex","ETHUSD",1763622192917,0.405504,3023.6,3023.4,0.5819]
["bitfinex","ETHUSD",1763622193120,4.52055673,3023.6,3023.0,0.1935]
["bitfinex","ETHUSD",1763622193434,0.405504,3023.3,3022.7,0.1863]
["bitfinex","ETHUSD",1763622193607,0.405504,3023.3,3022.8,0.112]
["bitfinex","ETHUSD",1763622194030,0.405504,3023.4,3022.8,0.112]
["bitfinex","ETHUSD",1763622194234,0.879804,3023.4,3022.2,0.1935]
["bitfinex","ETHUSD",1763622194419,0.405504,3022.8,3022.3,0.5819]
["bitfinex","ETHUSD",1763622195140,1.31249664,3022.6,3022.3,0.5819]
["bitfinex","ETHUSD",1763622195512,1.31249664,3022.6,3022.2,0.1935]
["bitfinex","ETHUSD",1763622195513,1.31249664,3022.6,3022.2,0.3055]
["bitfinex","ETHUSD",1763622195712,1.31249664,3022.6,3022.5,0.4778]
["bitfinex","ETHUSD",1763622195713,0.405504,3022.6,3022.5,0.4778]
["bitfinex","ETHUSD",1763622196132,0.405504,3022.6,3022.5,0.9477]
["bitfinex","ETHUSD",1763622196520,1.10771428,3022.6,3022.2,0.3055]
["bitfinex","ETHUSD",1763622196728,0.405504,3022.6,3022.5,0.4778]
["bitfinex","ETHUSD",1763622197126,3.71391397,3022.6,3022.5,0.4778]
["bitfinex","ETHUSD",1763622198051,7.02232394,3022.6,3022.3,0.112]
["bitfinex","ETHUSD",1763622198356,7.02232394,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1763622198541,7.49662394,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1763622198744,1.23016639,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622199044,5.91597846,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622199417,5.44567846,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622199760,5.91597846,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622200958,6.22007297,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622201161,6.92079839,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763622201575,1.31249664,3022.2,3021.3,1e-08]
["bitfinex","ETHUSD",1763622201730,1.31249664,3021.5,3021.3,1e-08]
["bitfinex","ETHUSD",1763622201930,0.405504,3021.5,3021.3,1e-08]
["bitfinex","ETHUSD",1763622202135,0.405504,3021.8,3021.4,0.4778]
["bitfinex","ETHUSD",1763622202530,0.405504,3021.8,3021.5,0.4699]
["bitfinex","ETHUSD",1763622203134,1.31249664,3021.6,3021.5,0.4699]
["bitfinex","ETHUSD",1763622203559,1.31249664,3021.6,3021.5,0.9477]
["bitfinex","ETHUSD",1763622203958,0.405504,3021.6,3021.5,0.9477]
["bitfinex","ETHUSD",1763622205231,3.71500889,3021.6,3021.5,0.9477]
["bitfinex","ETHUSD",1763622206069,0.405504,3021.6,3021.5,0.9477]
["bitfinex","ETHUSD",1763622206236,3.71500889,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622206438,0.405504,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622206645,3.71500889,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622207148,0.405504,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622207876,3.71500889,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622208351,0.405504,3021.6,3021.5,1.0597]
["bitfinex","ETHUSD",1763622208554,4.03525068,3022.3,3021.5,1.0597]
["bitfinex","ETHUSD",1763622208555,6.61638216,3022.8,3021.5,7.67892884]
["bitfinex","ETHUSD",1763622208796,10.35376625,3022.8,3022.2,0.1943]
["bitfinex","ETHUSD",1763622209000,0.405504,3022.7,3022.2,0.1943]
["bitfinex","ETHUSD",1763622209169,0.90699264,3022.7,3022.2,0.1943]
["bitfinex","ETHUSD",1763622209369,6.61681994,3022.6,3022.2,0.6532]
["bitfinex","ETHUSD",1763622209798,0.405504,3022.5,3022.2,0.1943]
["bitfinex","ETHUSD",1763622210009,0.405504,3022.5,3022.3,0.4589]
["bitfinex","ETHUSD",1763622210209,0.405504,3022.5,3022.4,0.4995]
["bitfinex","ETHUSD",1763622210514,3.71402343,3022.5,3022.4,0.4995]
["bitfinex","ETHUSD",1763622210708,7.02254286,3022.5,3022.2,0.1943]
["bitfinex","ETHUSD",1763622210891,7.02254286,3022.5,3021.1,0.1873]
["bitfinex","ETHUSD",1763622210892,0.405504,3022.2,3021.5,0.4589]
["bitfinex","ETHUSD",1763622211201,0.405504,3022.2,3021.6,0.112]
["bitfinex","ETHUSD",1763622211608,0.405504,3022.3,3021.6,0.5709]
["bitfinex","ETHUSD",1763622212410,0.405504,3022.1,3021.6,0.4589]
["bitfinex","ETHUSD",1763622212611,0.405504,3022.1,3021.7,0.112]
["bitfinex","ETHUSD",1763622212979,0.405504,3022.1,3021.8,0.4589]
["bitfinex","ETHUSD",1763622213897,0.405504,3022.1,3021.7,0.112]
["bitfinex","ETHUSD",1763622214098,1.65675903,3022.1,3021.3,1e-08]
["bitfinex","ETHUSD",1763622214302,1.65675903,3022.1,3021.3,0.57090001]
["bitfinex","ETHUSD",1763622214503,1.31249664,3021.9,3021.3,0.57090001]
["bitfinex","ETHUSD",1763622215221,5.50094732,3021.9,3021.3,0.11200001]
["bitfinex","ETHUSD",1763622215533,5.50094732,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1763622215718,0.480604,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622216623,3.78999937,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622217344,3.71489937,3021.7,3021.6,0.9594]
["bitfinex","ETHUSD",1763622217651,3.30928839,3021.8,3021.6,0.9594]
["bitfinex","ETHUSD",1763622217652,3.71483159,3021.8,3021.6,0.9594]
["bitfinex","ETHUSD",1763622217955,0.405504,3021.8,3021.7,0.9584]
["bitfinex","ETHUSD",1763622218156,6.61825592,3022.0,3021.7,0.9584]
["bitfinex","ETHUSD",1763622218318,3.309127,3022.0,3021.9,0.4724]
["bitfinex","ETHUSD",1763622218737,0.90699264,3022.3,3021.9,0.4724]
["bitfinex","ETHUSD",1763622218919,0.405504,3022.2,3021.9,0.4724]
["bitfinex","ETHUSD",1763622219519,0.405504,3021.9,3021.7,0.112]
["bitfinex","ETHUSD",1763622219719,0.405504,3021.9,3021.6,0.113]
["bitfinex","ETHUSD",1763622220035,0.405504,3022.0,3021.6,0.113]
["bitfinex","ETHUSD",1763622220243,1.31249664,3021.8,3021.6,0.113]
["bitfinex","ETHUSD",1763622220617,1.31249664,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1763622221332,3.71489937,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622221741,3.71489937,3021.7,3021.6,0.9642]
["bitfinex","ETHUSD",1763622222556,3.71489937,3021.7,3021.6,0.4734]
["bitfinex","ETHUSD",1763622223241,4.02083926,3021.7,3021.6,0.4734]
["bitfinex","ETHUSD",1763622223547,0.71144389,3021.7,3021.6,0.9642]
["bitfinex","ETHUSD",1763622223875,0.405504,3021.7,3021.6,0.9642]
["bitfinex","ETHUSD",1763622226379,3.71489937,3021.7,3021.6,0.9642]
["bitfinex","ETHUSD",1763622226773,0.405504,3021.7,3021.6,0.9642]
["bitfinex","ETHUSD",1763622226970,4.18899937,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622227170,10.96785071,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622227371,11.84602282,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622227681,10.96785071,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1763622228084,1.31249664,3021.6,3021.3,1e-08]
["bitfinex","ETHUSD",1763622228262,0.405504,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1763622228462,3.67402754,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763622228661,3.57309453,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763622229476,6.88303759,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763622230282,5.34774732,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622230474,7.02062639,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622230777,7.88720853,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622231388,9.06009846,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622231579,12.37015108,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622232106,11.19726115,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622233890,11.12216115,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622234303,10.10316851,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622234608,11.01016115,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763622235987,20.94031901,3021.1,3020.4,0.4848]
["bitfinex","ETHUSD",1763622236207,0.405504,3020.9,3020.4,0.4848]
["bitfinex","ETHUSD",1763622236425,0.71171148,3020.9,3020.4,0.4848]
["bitfinex","ETHUSD",1763622237000,0.71171148,3020.9,3020.8,0.4724]
["bitfinex","ETHUSD",1763622238204,4.92897589,3020.9,3020.8,0.4724]
["bitfinex","ETHUSD",1763622239013,0.405504,3020.7,3020.5,0.4908]
["bitfinex","ETHUSD",1763622239514,0.405504,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1763622239724,4.44075468,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1763622239923,1.69234279,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622240124,5.00316254,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622240420,5.70288136,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622240594,5.70288129,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622240798,5.22278129,3020.4,3020.3,0.4734]
["bitfinex","ETHUSD",1763622241116,4.21781239,3020.4,3020.3,0.9642]
["bitfinex","ETHUSD",1763622241490,3.31081975,3020.4,3020.3,0.9642]
["bitfinex","ETHUSD",1763622241916,3.71632375,3020.4,3020.3,0.9642]
["bitfinex","ETHUSD",1763622242414,3.71632375,3020.4,3020.3,0.4734]
["bitfinex","ETHUSD",1763622243121,4.41902737,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622243710,4.41902737,3020.4,3020.3,0.4734]
["bitfinex","ETHUSD",1763622244023,3.71632375,3020.4,3020.3,0.4734]
["bitfinex","ETHUSD",1763622244926,3.71632375,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622246198,3.82242375,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622246420,5.48245853,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763622246623,5.48245853,3020.4,3018.7,0.4908]
["bitfinex","ETHUSD",1763622246624,0.0035,3020.1,3018.7,0.4908]
["bitfinex","ETHUSD",1763622246812,5.51204732,3019.7,3018.7,0.4908]
["bitfinex","ETHUSD",1763622247013,1.31249664,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1763622247243,5.35224732,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622247448,6.36055739,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622247620,6.81175739,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622248010,7.5920225,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622248218,10.90393877,3019.4,3018.5,0.493]
["bitfinex","ETHUSD",1763622248617,10.90393877,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622248953,11.78283252,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1763622249446,1.31249664,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763622249748,0.405504,3018.6,3018.5,0.493]
["bitfinex","ETHUSD",1763622249946,1.61697408,3018.9,3018.5,0.982]
["bitfinex","ETHUSD",1763622250122,1.31249664,3018.9,3018.5,0.982]
["bitfinex","ETHUSD",1763622250325,1.31249664,3018.7,3018.6,0.493]
["bitfinex","ETHUSD",1763622250526,0.405504,3018.7,3018.6,0.493]
["bitfinex","ETHUSD",1763622250722,0.405504,3018.7,3018.6,0.982]
["bitfinex","ETHUSD",1763622251846,0.405504,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1763622252218,3.31279401,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1763622252450,0.405504,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622252838,0.405504,3018.5,3018.4,0.49]
["bitfinex","ETHUSD",1763622254116,0.484804,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622254343,3.79770776,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622254539,5.04397287,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622254719,5.95096551,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622256228,5.48496551,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622256451,5.40566551,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1763622256662,4.6254004,3018.5,3018.4,0.49]
["bitfinex","ETHUSD",1763622256861,4.2198964,3018.5,3018.4,0.983]
["bitfinex","ETHUSD",1763622257351,4.03525068,3019.2,3018.4,0.983]
["bitfinex","ETHUSD",1763622257544,0.30432377,3019.1,3018.5,0.982]
["bitfinex","ETHUSD",1763622257725,0.405504,3019.0,3018.5,0.982]
["bitfinex","ETHUSD",1763622257926,0.405504,3019.0,3018.9,0.489]
["bitfinex","ETHUSD",1763622258125,0.90699264,3019.1,3018.9,0.489]
["bitfinex","ETHUSD",1763622258334,4.62474201,3019.1,3019.0,0.489]
["bitfinex","ETHUSD",1763622258564,0.405504,3019.0,3018.5,0.493]
["bitfinex","ETHUSD",1763622259350,0.405504,3019.0,3018.9,0.489]
["bitfinex","ETHUSD",1763622260766,0.405504,3019.0,3018.9,0.982]
["bitfinex","ETHUSD",1763622260927,3.31224545,3019.1,3018.9,0.982]
["bitfinex","ETHUSD",1763622261131,3.31224545,3019.1,3018.4,3.783]
["bitfinex","ETHUSD",1763622261132,3.71774945,3019.1,3019.0,0.982]
["bitfinex","ETHUSD",1763622262367,0.405504,3019.1,3019.0,0.982]
["bitfinex","ETHUSD",1763622263372,0.90699264,3019.7,3019.0,0.982]
["bitfinex","ETHUSD",1763622263674,0.4719,3020.4,3019.6,0.489]
["bitfinex","ETHUSD",1763622263675,6.62295516,3019.8,3019.6,0.489]
["bitfinex","ETHUSD",1763622263867,6.62295516,3019.8,3019.1,0.6788]
["bitfinex","ETHUSD",1763622264064,3.31147758,3019.8,3019.7,0.489]
["bitfinex","ETHUSD",1763622264569,4.21810281,3020.2,3019.7,0.489]
["bitfinex","ETHUSD",1763622264570,0.90699264,3020.2,3019.7,0.982]
["bitfinex","ETHUSD",1763622264776,0.30444453,3020.1,3019.7,0.493]
["bitfinex","ETHUSD",1763622264940,3.31105174,3020.2,3020.1,0.6748]
["bitfinex","ETHUSD",1763622265140,4.21804438,3020.2,3020.1,1.1678]
["bitfinex","ETHUSD",1763622265873,3.31105174,3020.2,3020.1,1.1678]
["bitfinex","ETHUSD",1763622266044,4.21799296,3020.3,3020.1,1.1678]
["bitfinex","ETHUSD",1763622266250,3.31281975,3020.4,3020.3,0.489]
["bitfinex","ETHUSD",1763622266573,0.002,3020.4,3020.3,0.982]
["bitfinex","ETHUSD",1763622267852,0.002,3020.4,3020.3,0.489]
["bitfinex","ETHUSD",1763622268052,0.002,3020.4,3020.3,1.054]
["bitfinex","ETHUSD",1763622268359,0.002,3020.4,3020.3,1.50907751]
["bitfinex","ETHUSD",1763622268559,0.002,3020.4,3020.3,1.054]
["bitfinex","ETHUSD",1763622268984,0.002,3020.4,3020.3,4.36492937]
["bitfinex","ETHUSD",1763622270853,0.002,3020.6,3020.3,7.67585874]
["bitfinex","ETHUSD",1763622271079,0.002,3020.6,3020.5,0.457]
["bitfinex","ETHUSD",1763622271467,0.002,3020.6,3020.5,0.91]
["bitfinex","ETHUSD",1763622271789,0.002,3020.6,3020.5,1.67438587]
["bitfinex","ETHUSD",1763622271991,0.002,3020.6,3020.5,1.78638587]
["bitfinex","ETHUSD",1763622272158,0.002,3020.6,3020.5,1.67438587]
["bitfinex","ETHUSD",1763622272490,0.002,3020.6,3020.5,1.78638587]
["bitfinex","ETHUSD",1763622272851,0.002,3020.6,3020.5,5.09709601]
["bitfinex","ETHUSD",1763622276500,0.002,3020.8,3020.6,0.90699264]
["bitfinex","ETHUSD",1763622276704,0.002,3020.8,3020.7,1.84147988]
["bitfinex","ETHUSD",1763622277079,0.002,3020.8,3020.7,6.05896346]
["bitfinex","ETHUSD",1763622277275,0.002,3020.9,3020.8,0.90699264]
["bitfinex","ETHUSD",1763622277492,0.002,3020.9,3020.8,1.81699264]
["bitfinex","ETHUSD",1763622278181,0.002,3021.1,3020.8,1.81699264]
["bitfinex","ETHUSD",1763622278379,0.002,3021.1,3021.0,0.4696]
["bitfinex","ETHUSD",1763622278919,0.002,3021.1,3021.0,0.9323]
["bitfinex","ETHUSD",1763622279111,0.002,3021.1,3021.0,4.24246219]
["bitfinex","ETHUSD",1763622279677,0.002,3021.1,3021.0,4.35446219]
["bitfinex","ETHUSD",1763622280113,0.002,3021.1,3021.0,0.9323]
["bitfinex","ETHUSD",1763622280409,0.002,3021.1,3021.0,1.35502872]
["bitfinex","ETHUSD",1763622280584,0.002,3021.1,3021.0,1.0443]
["bitfinex","ETHUSD",1763622282005,0.002,3021.1,3021.0,0.9323]
["bitfinex","ETHUSD",1763622282209,0.002,3021.1,3021.0,1.0443]
["bitfinex","ETHUSD",1763622283310,0.002,3021.1,3021.0,0.9323]
["bitfinex","ETHUSD",1763622283501,0.002,3021.1,3021.0,1.0443]
["bitfinex","ETHUSD",1763622284087,0.002,3021.1,3021.0,0.5816]
["bitfinex","ETHUSD",1763622284290,0.002,3021.1,3021.0,1.0443]
["bitfinex","ETHUSD",1763622285620,0.002,3021.1,3020.7,3.31046887]
["bitfinex","ETHUSD",1763622285787,0.002,3021.1,3020.8,0.112]
["bitfinex","ETHUSD",1763622286622,0.002,3021.1,3020.8,0.5747]
["bitfinex","ETHUSD",1763622286827,0.002,3021.1,3021.0,0.4696]
["bitfinex","ETHUSD",1763622287599,0.002,3021.1,3021.0,5.18255645]
["bitfinex","ETHUSD",1763622289129,0.002,3021.1,3021.0,5.14945483]
["bitfinex","ETHUSD",1763622291440,0.002,3021.8,3021.4,0.6602]
["bitfinex","ETHUSD",1763622291661,0.002,3021.8,3021.7,0.4696]
["bitfinex","ETHUSD",1763622292846,0.002,3021.8,3021.7,4.24169537]
["bitfinex","ETHUSD",1763622293042,0.002,3021.8,3021.7,1.69863097]
["bitfinex","ETHUSD",1763622293825,0.002,3021.8,3021.7,0.9323]
["bitfinex","ETHUSD",1763622294236,0.002,3021.8,3021.7,4.24169537]
["bitfinex","ETHUSD",1763622298676,0.00067626,3021.8,3021.7,4.24169537]
["bitfinex","ETHUSD",1763622301868,0.00067626,3021.8,3021.7,5.18178196]
["bitfinex","ETHUSD",1763622302896,0.00067626,3021.8,3021.7,9.26300551]
["bitfinex","ETHUSD",1763622303090,0.00067626,3021.8,3021.7,10.53145598]
["bitfinex","ETHUSD",1763622308008,0.00067626,3021.8,3021.7,18.3018795]
["bitfinex","ETHUSD",1763622309105,0.00067626,3021.8,3021.7,13.2468685]
["bitfinex","ETHUSD",1763622309502,0.00067626,3021.8,3021.7,11.0006095]
["bitfinex","ETHUSD",1763622309707,0.00067626,3021.8,3021.7,13.7565255]
["bitfinex","ETHUSD",1763622310321,0.002,3022.1,3021.8,0.90699264]
["bitfinex","ETHUSD",1763622310522,0.002,3022.1,3022.0,11.51956764]
["bitfinex","ETHUSD",1763622310838,0.002,3022.1,3022.0,12.45302116]
["bitfinex","ETHUSD",1763622310998,0.002,3022.1,3022.0,10.14467416]
["bitfinex","ETHUSD",1763622311199,0.002,3022.1,3022.0,10.27711725]
["bitfinex","ETHUSD",1763622311504,0.002,3022.1,3022.0,5.34431125]
["bitfinex","ETHUSD",1763622311697,0.002,3022.1,3022.0,6.21942081]
["bitfinex","ETHUSD",1763622311897,0.002,3022.1,3022.0,6.25251147]
["bitfinex","ETHUSD",1763622312322,0.002,3022.1,3022.0,12.99986331]
["bitfinex","ETHUSD",1763622312637,0.002,3022.1,3022.0,12.83432956]
["bitfinex","ETHUSD",1763622312810,0.002,3022.5,3022.2,16.684939]
["bitfinex","ETHUSD",1763622313133,0.002,3022.5,3022.1,1.57299264]
["bitfinex","ETHUSD",1763622313134,0.002,3022.5,3022.4,21.31864914]
["bitfinex","ETHUSD",1763622313335,0.002,3022.5,3022.4,8.40056666]
["bitfinex","ETHUSD",1763622313643,0.002,3022.5,3022.4,8.86486666]
["bitfinex","ETHUSD",1763622314303,0.002,3022.5,3022.4,13.45887956]
["bitfinex","ETHUSD",1763622315200,0.002,3022.8,3022.5,0.90699264]
["bitfinex","ETHUSD",1763622315402,0.002,3022.8,3022.7,16.05166464]
["bitfinex","ETHUSD",1763622315625,0.002,3022.8,3022.7,15.48183816]
["bitfinex","ETHUSD",1763622315819,0.002,3022.8,3022.7,15.94613816]
["bitfinex","ETHUSD",1763622316400,0.002,3022.8,3022.7,19.25443868]
["bitfinex","ETHUSD",1763622316601,0.002,3023.3,3022.9,0.405504]
["bitfinex","ETHUSD",1763622316800,0.002,3024.0,3023.6,25.78713214]
["bitfinex","ETHUSD",1763622317013,0.002,3024.0,3023.8,5.093345]
["bitfinex","ETHUSD",1763622317239,0.002,3024.0,3023.9,7.49703764]
["bitfinex","ETHUSD",1763622317441,0.002,3024.0,3023.9,5.92972316]
["bitfinex","ETHUSD",1763622317744,0.0627,3026.0,3024.8,0.90699264]
["bitfinex","ETHUSD",1763622317966,0.0627,3026.0,3025.4,0.4664]
["bitfinex","ETHUSD",1763622318266,0.0627,3026.0,3025.5,0.112]
["bitfinex","ETHUSD",1763622318445,0.0627,3026.0,3025.5,3.4171369]
["bitfinex","ETHUSD",1763622318645,0.5458,3026.0,3025.5,3.4171369]
["bitfinex","ETHUSD",1763622319229,0.4831,3026.4,3025.5,6.7223757]
["bitfinex","ETHUSD",1763622319431,0.4831,3026.4,3025.6,0.67223757]
["bitfinex","ETHUSD",1763622319635,0.4831,3026.4,3025.5,3.41721738]
["bitfinex","ETHUSD",1763622320480,3.30436506,3026.3,3025.6,0.112]
["bitfinex","ETHUSD",1763622320966,0.4831,3026.2,3025.6,0.112]
["bitfinex","ETHUSD",1763622321453,0.4831,3026.2,3025.7,0.112]
["bitfinex","ETHUSD",1763622321637,0.0662,3025.8,3025.7,0.112]
["bitfinex","ETHUSD",1763622322080,0.4831,3026.2,3025.7,0.112]
["bitfinex","ETHUSD",1763622322782,0.4831,3026.2,3025.7,3.41697782]
["bitfinex","ETHUSD",1763622323150,3.78757902,3026.2,3025.7,0.112]
["bitfinex","ETHUSD",1763622323360,0.0662,3025.8,3025.4,0.90699264]
["bitfinex","ETHUSD",1763622323535,0.0662,3025.8,3025.5,1.01899264]
["bitfinex","ETHUSD",1763622323735,0.0662,3025.8,3025.6,0.112]
["bitfinex","ETHUSD",1763622323736,0.5458,3025.7,3025.6,0.112]
["bitfinex","ETHUSD",1763622324171,0.612,3025.7,3025.6,0.112]
["bitfinex","ETHUSD",1763622325675,0.612,3025.7,3025.0,0.90699264]
["bitfinex","ETHUSD",1763622325882,0.612,3025.7,3025.0,3.30578512]
["bitfinex","ETHUSD",1763622326088,0.612,3025.7,3025.1,0.112]
["bitfinex","ETHUSD",1763622327148,0.612,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1763622328175,0.612,3025.7,3025.1,3.41766072]
["bitfinex","ETHUSD",1763622328976,0.4831,3025.2,3024.5,1.57919264]
["bitfinex","ETHUSD",1763622329276,3.77690293,3025.6,3024.6,7.21300152]
["bitfinex","ETHUSD",1763622329479,3.77690293,3025.6,3024.6,3.79477921]
["bitfinex","ETHUSD",1763622329480,0.405504,3025.4,3024.6,3.79477921]
["bitfinex","ETHUSD",1763622329654,0.4622,3025.3,3024.7,1.01899264]
["bitfinex","ETHUSD",1763622329855,0.4622,3025.3,3024.7,1.84968206]
["bitfinex","ETHUSD",1763622330152,0.867704,3025.5,3024.7,1.84968206]
["bitfinex","ETHUSD",1763622330943,0.4622,3025.4,3024.7,1.84968206]
["bitfinex","ETHUSD",1763622331579,3.76760127,3025.4,3024.9,0.90699264]
["bitfinex","ETHUSD",1763622331776,3.76760127,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1763622331964,0.4622,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1763622332173,0.405504,3025.5,3024.8,7.41601728]
["bitfinex","ETHUSD",1763622332482,3.30515786,3025.6,3024.8,7.41601728]
["bitfinex","ETHUSD",1763622332483,0.405504,3025.6,3024.8,7.90131728]
["bitfinex","ETHUSD",1763622332778,0.4642,3025.8,3025.5,0.4872]
["bitfinex","ETHUSD",1763622332779,0.002,3025.8,3025.5,0.4872]
["bitfinex","ETHUSD",1763622332994,0.002,3025.8,3025.7,0.4872]
["bitfinex","ETHUSD",1763622333182,0.002,3025.8,3025.7,0.9725]
["bitfinex","ETHUSD",1763622333562,0.002,3025.8,3025.7,5.18451296]
["bitfinex","ETHUSD",1763622333755,0.002,3025.8,3025.7,6.04467712]
["bitfinex","ETHUSD",1763622333982,0.002,3025.8,3025.7,5.55937712]
["bitfinex","ETHUSD",1763622335607,0.002,3025.8,3025.7,6.07772732]
["bitfinex","ETHUSD",1763622336312,0.002,3026.5,3025.8,0.90699264]
["bitfinex","ETHUSD",1763622336461,0.002,3026.5,3026.1,5.60477305]
["bitfinex","ETHUSD",1763622336662,0.002,3026.5,3026.1,6.76255036]
["bitfinex","ETHUSD",1763622337584,0.002,3026.5,3026.1,10.06713381]
["bitfinex","ETHUSD",1763622341597,0.4871,3026.2,3026.1,4.8840534]
["bitfinex","ETHUSD",1763622341798,0.4871,3026.2,3026.1,3.41658345]
["bitfinex","ETHUSD",1763622342030,0.4871,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763622342582,0.002,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763622343019,0.002,3026.2,3026.1,9.36780233]
["bitfinex","ETHUSD",1763622343311,0.002,3026.2,3026.1,10.60200591]
["bitfinex","ETHUSD",1763622343516,0.002,3026.2,3026.1,6.0806255]
["bitfinex","ETHUSD",1763622344130,0.002,3026.2,3026.1,5.5908255]
["bitfinex","ETHUSD",1763622344278,0.4871,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763622344482,0.5533,3026.2,3026.1,1.01899264]
["bitfinex","ETHUSD",1763622344915,0.5533,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763622345083,0.4871,3026.2,3026.1,4.32357609]
["bitfinex","ETHUSD",1763622347519,0.4871,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1763622347727,0.5498,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763622347926,0.5498,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622348118,0.614,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622348300,0.5498,3025.9,3025.8,3.41791109]
["bitfinex","ETHUSD",1763622348623,0.4851,3025.9,3025.8,3.41791109]
["bitfinex","ETHUSD",1763622348786,0.4851,3025.9,3025.8,4.32490373]
["bitfinex","ETHUSD",1763622349625,0.4851,3025.9,3025.8,1.01999264]
["bitfinex","ETHUSD",1763622349824,0.5493,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622350324,0.954804,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622351596,0.890604,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622351997,0.002,3026.2,3025.8,7.55442397]
["bitfinex","ETHUSD",1763622352192,0.002,3026.2,3026.0,3.79441863]
["bitfinex","ETHUSD",1763622353027,0.002,3026.2,3026.0,7.09911129]
["bitfinex","ETHUSD",1763622353417,0.002,3026.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763622353621,0.002,3026.2,3026.1,1.39679264]
["bitfinex","ETHUSD",1763622354513,0.0864,3026.2,3025.9,4.21179103]
["bitfinex","ETHUSD",1763622354720,0.5473,3026.2,3025.9,4.21179103]
["bitfinex","ETHUSD",1763622354914,0.0046,3026.0,3025.9,4.21179103]
["bitfinex","ETHUSD",1763622355292,0.002,3026.2,3025.9,4.21179103]
["bitfinex","ETHUSD",1763622356332,0.0844,3026.0,3025.9,0.90699264]
["bitfinex","ETHUSD",1763622356540,0.0844,3026.0,3025.9,4.21179451]
["bitfinex","ETHUSD",1763622358020,0.0844,3026.0,3025.8,0.45480179]
["bitfinex","ETHUSD",1763622358021,0.405504,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1763622358222,0.410104,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622358427,0.0046,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622358917,0.0844,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622360023,0.0844,3025.9,3025.8,3.41791109]
["bitfinex","ETHUSD",1763622360250,0.002,3026.2,3025.8,8.47331386]
["bitfinex","ETHUSD",1763622360448,0.002,3026.2,3025.9,0.4898]
["bitfinex","ETHUSD",1763622360649,0.4851,3025.9,3025.8,0.87599168]
["bitfinex","ETHUSD",1763622360856,0.0662,3026.2,3025.8,0.113]
["bitfinex","ETHUSD",1763622361058,0.002,3026.2,3025.8,0.113]
["bitfinex","ETHUSD",1763622361230,0.002,3026.2,3025.8,6.72282218]
["bitfinex","ETHUSD",1763622361648,0.002,3026.2,3026.1,0.4898]
["bitfinex","ETHUSD",1763622362152,0.0864,3026.2,3025.9,0.90699264]
["bitfinex","ETHUSD",1763622362352,0.0864,3026.2,3026.0,0.76298148]
["bitfinex","ETHUSD",1763622362653,0.0864,3026.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763622362856,0.002,3026.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763622363067,0.0902,3026.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763622364356,0.5498,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622367956,0.4851,3025.9,3025.8,3.41791109]
["bitfinex","ETHUSD",1763622368661,0.4851,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622369752,0.890604,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622369961,0.954804,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622370556,4.25960587,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622370764,5.02250611,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622371353,4.25960587,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622371959,0.890604,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622372683,0.002,3026.2,3025.8,0.113]
["bitfinex","ETHUSD",1763622372974,0.002,3026.2,3025.8,3.41789558]
["bitfinex","ETHUSD",1763622372975,0.861604,3026.2,3025.8,3.41789558]
["bitfinex","ETHUSD",1763622373670,0.1597,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622373855,0.565204,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622374066,1.015704,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622374841,4.32050587,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622375472,5.08502623,3025.9,3025.8,0.113]
["bitfinex","ETHUSD",1763622376085,5.08502623,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1763622376086,1.31249664,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1763622376270,4.91428441,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763622376448,0.405504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1763622376650,0.890604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763622376880,4.50381709,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763622377082,10.20668514,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763622377282,16.81781828,3025.2,3024.6,0.112]
["bitfinex","ETHUSD",1763622377490,1.010004,3024.7,3024.6,0.112]
["bitfinex","ETHUSD",1763622378079,1.074204,3024.7,3024.6,0.112]
["bitfinex","ETHUSD",1763622378446,1.010004,3024.7,3024.6,0.112]
["bitfinex","ETHUSD",1763622379083,4.316117,3024.7,3024.6,0.112]
["bitfinex","ETHUSD",1763622379279,0.405504,3024.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1763622379481,0.405504,3024.6,3023.9,3.41898766]
["bitfinex","ETHUSD",1763622379688,0.405504,3024.6,3023.9,4.09160678]
["bitfinex","ETHUSD",1763622380182,0.405504,3024.6,3023.9,4.55080678]
["bitfinex","ETHUSD",1763622380478,0.859604,3024.6,3023.9,1.24381912]
["bitfinex","ETHUSD",1763622381086,3.71177526,3024.6,3024.0,3.3068783]
["bitfinex","ETHUSD",1763622381380,3.71177526,3024.6,3024.0,3.7660783]
["bitfinex","ETHUSD",1763622381707,3.71177526,3024.6,3024.1,0.1953]
["bitfinex","ETHUSD",1763622382058,0.4851,3024.2,3023.9,0.112]
["bitfinex","ETHUSD",1763622382300,0.0642,3024.5,3023.5,1.36619264]
["bitfinex","ETHUSD",1763622382301,0.4809,3024.0,3023.5,3.7666172]
["bitfinex","ETHUSD",1763622382496,0.4809,3024.0,3023.6,0.112]
["bitfinex","ETHUSD",1763622382698,0.4809,3024.0,3023.6,1.01899264]
["bitfinex","ETHUSD",1763622383352,0.4809,3024.0,3023.7,0.90699264]
["bitfinex","ETHUSD",1763622383755,0.4809,3024.0,3023.6,0.5712]
["bitfinex","ETHUSD",1763622383955,0.4809,3024.0,3023.6,1.47819264]
["bitfinex","ETHUSD",1763622384168,0.4809,3024.0,3023.6,0.5712]
["bitfinex","ETHUSD",1763622384381,0.4809,3024.0,3023.6,0.112]
["bitfinex","ETHUSD",1763622384582,0.4809,3024.0,3023.6,1.01899264]
["bitfinex","ETHUSD",1763622384983,0.405504,3023.9,3023.6,0.112]
["bitfinex","ETHUSD",1763622385658,0.405504,3024.0,3023.6,1.01899264]
["bitfinex","ETHUSD",1763622386090,0.405504,3023.9,3023.6,1.01899264]
["bitfinex","ETHUSD",1763622386260,0.405504,3023.9,3023.6,0.112]
["bitfinex","ETHUSD",1763622386460,3.71230304,3024.1,3023.6,1.01899264]
["bitfinex","ETHUSD",1763622386665,3.71230304,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1763622386666,0.405504,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1763622387010,0.405504,3024.2,3024.0,0.4943]
["bitfinex","ETHUSD",1763622387293,3.71194494,3024.4,3024.1,0.112]
["bitfinex","ETHUSD",1763622387601,7.50348588,3024.4,3024.1,0.112]
["bitfinex","ETHUSD",1763622387775,0.0642,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763622388167,0.405504,3024.4,3024.1,0.5958]
["bitfinex","ETHUSD",1763622388662,0.0684,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763622389296,0.4851,3025.2,3024.1,4.53826895]
["bitfinex","ETHUSD",1763622389517,3.42518993,3025.0,3024.3,0.4838]
["bitfinex","ETHUSD",1763622389800,0.405504,3024.9,3024.3,0.4838]
["bitfinex","ETHUSD",1763622390699,0.4851,3025.5,3024.4,0.4506]
["bitfinex","ETHUSD",1763622391000,0.405504,3025.4,3024.5,0.112]
["bitfinex","ETHUSD",1763622391204,0.890604,3025.4,3024.5,0.5626]
["bitfinex","ETHUSD",1763622391409,0.5518,3025.9,3024.7,0.90699264]
["bitfinex","ETHUSD",1763622391702,3.30495649,3025.8,3024.8,0.75194373]
["bitfinex","ETHUSD",1763622392012,3.30495649,3025.8,3024.9,0.5626]
["bitfinex","ETHUSD",1763622392187,0.5518,3025.9,3024.9,0.5626]
["bitfinex","ETHUSD",1763622392188,0.0667,3025.9,3024.9,0.5626]
["bitfinex","ETHUSD",1763622392389,0.890604,3025.8,3024.9,0.5626]
["bitfinex","ETHUSD",1763622392685,0.4851,3025.8,3024.9,0.112]
["bitfinex","ETHUSD",1763622392891,0.405504,3025.7,3024.9,0.33415364]
["bitfinex","ETHUSD",1763622393124,0.002,3025.1,3024.9,0.78475364]
["bitfinex","ETHUSD",1763622393526,0.002,3025.1,3025.0,4.24018512]
["bitfinex","ETHUSD",1763622393720,0.002,3025.1,3025.0,0.9344]
["bitfinex","ETHUSD",1763622395839,0.002,3025.1,3025.0,8.01818512]
["bitfinex","ETHUSD",1763622396009,0.002,3025.1,3025.0,9.1617961]
["bitfinex","ETHUSD",1763622398820,0.002,3025.1,3025.0,10.06878874]
["bitfinex","ETHUSD",1763622399637,0.002,3025.1,3025.0,6.76300362]
["bitfinex","ETHUSD",1763622399840,0.002,3025.1,3025.0,10.06878874]
["bitfinex","ETHUSD",1763622403071,0.002,3025.1,3025.0,8.47457776]
["bitfinex","ETHUSD",1763622403710,0.002,3025.1,3025.0,5.16879264]
["bitfinex","ETHUSD",1763622403936,0.002,3025.1,3025.0,8.47457776]
["bitfinex","ETHUSD",1763622404652,0.471704,3025.1,3024.6,3.778]
["bitfinex","ETHUSD",1763622404853,0.471704,3025.1,3024.7,4.32508499]
["bitfinex","ETHUSD",1763622404854,0.002,3025.1,3024.7,4.32508499]
["bitfinex","ETHUSD",1763622405144,0.002,3025.1,3024.7,1.01899264]
["bitfinex","ETHUSD",1763622405658,0.002,3025.1,3024.8,0.112]
["bitfinex","ETHUSD",1763622405949,0.405504,3025.0,3024.8,0.112]
["bitfinex","ETHUSD",1763622406132,0.588504,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763622407456,1.070004,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763622407810,1.83834174,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763622408015,0.405504,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763622408762,0.469704,3024.9,3024.8,0.112]
["bitfinex","ETHUSD",1763622411556,0.002,3025.1,3024.8,4.3642037]
["bitfinex","ETHUSD",1763622411767,0.002,3025.1,3025.0,0.4621]
["bitfinex","ETHUSD",1763622413933,0.002,3025.1,3024.8,0.5971]
["bitfinex","ETHUSD",1763622414139,0.002,3025.1,3024.8,3.90310208]
["bitfinex","ETHUSD",1763622414523,0.002,3025.1,3025.0,0.4621]
["bitfinex","ETHUSD",1763622415154,0.002,3025.1,3025.0,0.9462]
["bitfinex","ETHUSD",1763622415528,0.002,3025.1,3025.0,4.7242]
["bitfinex","ETHUSD",1763622416132,0.002,3025.1,3025.0,8.02998512]
["bitfinex","ETHUSD",1763622416765,0.002,3025.1,3025.0,4.7242]
["bitfinex","ETHUSD",1763622417158,0.002,3025.1,3025.0,4.2401]
["bitfinex","ETHUSD",1763622417465,0.471704,3025.1,3025.0,3.778]
["bitfinex","ETHUSD",1763622418969,0.952604,3025.1,3025.0,3.778]
["bitfinex","ETHUSD",1763622419170,0.952604,3025.1,3024.8,0.113]
["bitfinex","ETHUSD",1763622419171,0.405504,3025.0,3024.8,0.113]
["bitfinex","ETHUSD",1763622419341,0.529704,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622422079,0.410304,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622422252,0.405504,3024.9,3024.8,3.8811037]
["bitfinex","ETHUSD",1763622423039,0.405504,3024.9,3024.8,0.5751]
["bitfinex","ETHUSD",1763622424491,0.405504,3024.9,3024.8,3.8811037]
["bitfinex","ETHUSD",1763622425364,0.405504,3024.9,3024.8,0.5751]
["bitfinex","ETHUSD",1763622425567,0.405504,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622425568,0.890204,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622425957,4.3800984,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622426262,5.14888101,3024.9,3024.8,0.113]
["bitfinex","ETHUSD",1763622429996,6.16723621,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622430359,5.45710198,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622430603,6.16704623,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622431905,7.07403887,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622432197,7.95899822,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622432369,8.07099822,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622432575,8.35806833,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763622433194,8.35806833,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763622433195,0.405504,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763622433398,0.863004,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622433597,1.88116922,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622433799,1.97326922,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622434817,1.17122497,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622435203,1.26332497,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622435363,4.86644019,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622435563,1.46800857,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763622435767,3.3060037,3024.8,3024.4,0.9498]
["bitfinex","ETHUSD",1763622436000,3.3060037,3024.8,3024.5,0.4778]
["bitfinex","ETHUSD",1763622436202,6.6120074,3024.8,3024.5,0.4778]
["bitfinex","ETHUSD",1763622436418,0.405504,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763622436817,0.405504,3024.7,3024.4,0.472]
["bitfinex","ETHUSD",1763622437273,3.42474713,3024.9,3024.6,0.4778]
["bitfinex","ETHUSD",1763622437613,6.73069426,3024.9,3024.5,0.112]
["bitfinex","ETHUSD",1763622437793,0.405504,3024.8,3024.5,0.112]
["bitfinex","ETHUSD",1763622439617,3.7115883,3024.8,3024.5,0.112]
["bitfinex","ETHUSD",1763622441416,3.30580736,3025.0,3024.7,0.4778]
["bitfinex","ETHUSD",1763622441728,0.405504,3025.0,3024.8,0.4778]
["bitfinex","ETHUSD",1763622442190,0.002,3025.1,3024.9,0.9488]
["bitfinex","ETHUSD",1763622442391,0.002,3025.1,3025.0,1.0608]
["bitfinex","ETHUSD",1763622444049,0.002,3025.1,3025.0,0.5898]
["bitfinex","ETHUSD",1763622444248,0.485104,3025.1,3025.0,0.112]
["bitfinex","ETHUSD",1763622445301,0.405504,3025.0,3024.5,4.68429108]
["bitfinex","ETHUSD",1763622445501,0.405504,3025.0,3024.6,0.112]
["bitfinex","ETHUSD",1763622445703,0.405504,3025.0,3024.6,0.583]
["bitfinex","ETHUSD",1763622446029,0.002,3025.1,3024.9,0.4778]
["bitfinex","ETHUSD",1763622446208,0.002,3025.1,3025.0,0.9488]
["bitfinex","ETHUSD",1763622447328,0.002,3025.1,3025.0,4.7268]
["bitfinex","ETHUSD",1763622447527,0.002,3025.1,3025.0,1.42148]
["bitfinex","ETHUSD",1763622447729,0.002,3025.1,3025.0,4.25458512]
["bitfinex","ETHUSD",1763622448827,0.002,3025.1,3025.0,4.36658512]
["bitfinex","ETHUSD",1763622449234,0.002,3025.1,3025.0,1.0608]
["bitfinex","ETHUSD",1763622449527,0.002,3025.1,3025.0,1.0859]
["bitfinex","ETHUSD",1763622449900,0.002,3025.1,3025.0,4.39168512]
["bitfinex","ETHUSD",1763622450103,0.002,3025.1,3025.0,5.16144267]
["bitfinex","ETHUSD",1763622450504,0.002,3025.1,3025.0,1.85565755]
["bitfinex","ETHUSD",1763622450730,0.002,3025.1,3025.0,0.5898]
["bitfinex","ETHUSD",1763622451133,0.002,3025.1,3025.0,1.0859]
["bitfinex","ETHUSD",1763622451545,0.002,3025.1,3025.0,4.39168512]
["bitfinex","ETHUSD",1763622452045,0.002,3025.1,3025.0,1.0859]
["bitfinex","ETHUSD",1763622453048,0.002,3025.1,3025.0,4.39168512]
["bitfinex","ETHUSD",1763622453402,0.002,3025.1,3025.0,1.0859]
["bitfinex","ETHUSD",1763622453606,0.002,3025.1,3025.0,4.39168512]
["bitfinex","ETHUSD",1763622454036,0.407504,3025.1,3025.0,4.95233753]
["bitfinex","ETHUSD",1763622454341,0.002,3025.1,3025.0,4.95233753]
["bitfinex","ETHUSD",1763622454935,0.002,3025.1,3025.0,7.76630236]
["bitfinex","ETHUSD",1763622455638,0.002,3025.1,3024.8,3.30594338]
["bitfinex","ETHUSD",1763622455841,0.405504,3025.0,3024.9,1.01899264]
["bitfinex","ETHUSD",1763622456339,0.002,3025.1,3024.9,1.50809264]
["bitfinex","ETHUSD",1763622456501,0.002,3025.1,3025.0,0.4891]
["bitfinex","ETHUSD",1763622457015,0.002,3025.1,3025.0,0.9852]
["bitfinex","ETHUSD",1763622457215,0.407504,3025.1,3025.0,1.84679757]
["bitfinex","ETHUSD",1763622457617,0.002,3025.1,3025.0,1.84679757]
["bitfinex","ETHUSD",1763622458438,0.002,3025.1,3025.0,5.15258269]
["bitfinex","ETHUSD",1763622461413,0.407504,3025.1,3025.0,8.87354016]
["bitfinex","ETHUSD",1763622461818,0.002,3025.1,3025.0,8.87354016]
["bitfinex","ETHUSD",1763622463029,0.002,3025.4,3025.1,3.776]
["bitfinex","ETHUSD",1763622463226,0.002,3025.4,3025.3,0.4565]
["bitfinex","ETHUSD",1763622463428,0.002,3025.4,3025.3,0.5685]
["bitfinex","ETHUSD",1763622463627,0.002,3025.4,3025.3,1.0432]
["bitfinex","ETHUSD",1763622464937,0.002,3025.4,3025.3,4.34865731]
["bitfinex","ETHUSD",1763622465446,0.002,3025.4,3025.3,4.38171188]
["bitfinex","ETHUSD",1763622465649,0.002,3025.4,3025.3,6.51676904]
["bitfinex","ETHUSD",1763622468769,0.002,3025.4,3025.3,6.92227304]
["bitfinex","ETHUSD",1763622468971,0.002,3025.4,3025.3,6.88921847]
["bitfinex","ETHUSD",1763622469555,0.002,3025.8,3025.6,0.90699264]
["bitfinex","ETHUSD",1763622469875,0.002,3025.8,3025.7,7.1364725]
["bitfinex","ETHUSD",1763622470044,0.002,3025.8,3025.7,8.29176955]
["bitfinex","ETHUSD",1763622470246,0.002,3025.8,3025.7,8.94071804]
["bitfinex","ETHUSD",1763622470643,0.002,3025.8,3025.7,8.47346955]
["bitfinex","ETHUSD",1763622470849,0.002,3025.8,3025.7,10.17040618]
["bitfinex","ETHUSD",1763622473871,0.002,3025.9,3025.8,0.90699264]
["bitfinex","ETHUSD",1763622474180,4.01984597,3028.4,3025.8,3.24697727]
["bitfinex","ETHUSD",1763622474181,3.70856657,3027.5,3025.8,3.24697727]
["bitfinex","ETHUSD",1763622474350,3.70856657,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763622474351,0.405504,3027.5,3026.6,0.90699264]
["bitfinex","ETHUSD",1763622474553,3.78355961,3027.6,3026.6,0.90699264]
["bitfinex","ETHUSD",1763622474554,0.405504,3027.3,3026.7,0.111]
["bitfinex","ETHUSD",1763622475269,0.405504,3027.3,3026.8,3.30381921]
["bitfinex","ETHUSD",1763622475771,0.405504,3027.2,3026.8,3.30381921]
["bitfinex","ETHUSD",1763622476886,0.405504,3027.4,3026.8,3.30381921]
["bitfinex","ETHUSD",1763622477184,0.405504,3027.6,3026.8,7.08233842]
["bitfinex","ETHUSD",1763622477384,4.03874179,3027.6,3027.0,3.30360092]
["bitfinex","ETHUSD",1763622477585,0.405504,3027.4,3027.1,0.111]
["bitfinex","ETHUSD",1763622477988,0.474204,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622478692,0.424204,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622479053,0.4351,3027.7,3027.1,0.111]
["bitfinex","ETHUSD",1763622479257,0.0642,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622479512,0.469704,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622480865,0.901104,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622482791,4.20448666,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622483297,0.901104,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622483501,4.95525416,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622483799,4.20448666,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622484014,4.20648666,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622489602,3.77508666,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622489810,3.77508666,3027.2,3027.1,3.887]
["bitfinex","ETHUSD",1763622490106,4.20648666,3027.2,3027.1,3.887]
["bitfinex","ETHUSD",1763622491104,0.002,3027.2,3027.1,4.8479]
["bitfinex","ETHUSD",1763622491303,0.002,3027.2,3027.1,5.66305455]
["bitfinex","ETHUSD",1763622491511,0.002,3027.2,3027.1,4.8479]
["bitfinex","ETHUSD",1763622491904,0.002,3027.2,3027.1,4.3491]
["bitfinex","ETHUSD",1763622493710,0.4371,3027.2,3027.1,3.887]
["bitfinex","ETHUSD",1763622493908,0.906804,3027.2,3027.1,3.887]
["bitfinex","ETHUSD",1763622495207,4.21018666,3027.2,3027.1,3.887]
["bitfinex","ETHUSD",1763622495708,4.96153297,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622497180,5.26999162,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622498723,5.98120849,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622499831,1.02167552,3027.2,3027.1,0.5731]
["bitfinex","ETHUSD",1763622499998,0.002,3027.2,3027.1,1.0719]
["bitfinex","ETHUSD",1763622500490,0.002,3027.2,3027.1,0.5731]
["bitfinex","ETHUSD",1763622500693,0.002,3027.2,3027.1,3.88226499]
["bitfinex","ETHUSD",1763622501124,0.002,3027.2,3027.1,1.0719]
["bitfinex","ETHUSD",1763622502232,0.471704,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622502605,1.17950924,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622502805,1.91985717,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622503417,5.22323983,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622504222,4.08403459,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622504431,4.01983459,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622504619,4.01983459,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763622504620,0.405504,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763622504820,1.14955193,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763622505025,1.21377681,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763622505333,1.2137633,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763622505532,0.002,3027.2,3027.0,6.08382998]
["bitfinex","ETHUSD",1763622505861,0.002,3027.2,3027.1,0.94985327]
["bitfinex","ETHUSD",1763622506015,0.1137,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763622506215,0.002,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763622506545,0.002,3027.2,3027.1,0.4621]
["bitfinex","ETHUSD",1763622506915,0.002,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763622507218,0.002,3027.2,3027.1,0.5731]
["bitfinex","ETHUSD",1763622507418,0.002,3027.2,3027.1,1.85819663]
["bitfinex","ETHUSD",1763622508148,0.002,3027.2,3027.1,1.38039663]
["bitfinex","ETHUSD",1763622509120,0.002,3027.2,3027.1,0.91829663]
["bitfinex","ETHUSD",1763622510146,0.002,3027.2,3027.1,0.111]
["bitfinex","ETHUSD",1763622510449,0.002,3027.2,3027.1,3.41449179]
["bitfinex","ETHUSD",1763622510644,0.407504,3027.6,3027.3,3.788]
["bitfinex","ETHUSD",1763622510645,3.71054199,3027.6,3027.3,3.788]
["bitfinex","ETHUSD",1763622510954,0.1137,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622511322,0.951104,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622512454,0.837404,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622513631,0.405504,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622513832,0.519204,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622516467,0.405504,3027.5,3027.4,4.49713653]
["bitfinex","ETHUSD",1763622518354,0.519204,3027.5,3027.4,4.49713653]
["bitfinex","ETHUSD",1763622519362,0.519204,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622519747,4.25615932,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622519951,1.26222431,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622520553,0.953104,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622522149,0.521204,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622522560,0.953104,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622522763,1.26213898,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622523463,0.83023898,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622523676,0.8303549,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622523879,4.13341022,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622524384,4.56531022,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622524614,0.521204,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622524753,0.83035797,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622525084,0.83035579,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622525284,0.83033541,3027.5,3027.4,3.788]
["bitfinex","ETHUSD",1763622525777,0.407504,3027.5,3027.4,4.2485]
["bitfinex","ETHUSD",1763622525947,0.407504,3027.5,3027.4,4.67335]
["bitfinex","ETHUSD",1763622526153,0.407504,3027.5,3027.4,5.16575]
["bitfinex","ETHUSD",1763622526366,0.407504,3027.5,3027.4,4.7409]
["bitfinex","ETHUSD",1763622526966,0.407504,3027.5,3027.4,8.04406443]
["bitfinex","ETHUSD",1763622527179,0.407504,3027.5,3027.4,4.7409]
["bitfinex","ETHUSD",1763622527410,0.71238503,3028.2,3027.5,0.4605]
["bitfinex","ETHUSD",1763622527560,0.88981436,3029.6,3028.4,0.4605]
["bitfinex","ETHUSD",1763622527886,3.6101678,3029.5,3028.6,3.27107525]
["bitfinex","ETHUSD",1763622528050,1.02191504,3029.4,3028.6,0.9529]
["bitfinex","ETHUSD",1763622528248,0.30929307,3029.3,3028.9,2.81057525]
["bitfinex","ETHUSD",1763622528470,7.74972679,3029.9,3029.0,0.111]
["bitfinex","ETHUSD",1763622528662,1.61874153,3029.8,3028.7,0.4924]
["bitfinex","ETHUSD",1763622528863,1.61874153,3029.8,3028.4,0.90699264]
["bitfinex","ETHUSD",1763622528864,2.94565589,3029.8,3028.8,0.111]
["bitfinex","ETHUSD",1763622529067,1.14884889,3029.7,3028.8,0.111]
["bitfinex","ETHUSD",1763622529292,9.90131685,3029.9,3028.8,0.111]
["bitfinex","ETHUSD",1763622529293,3.30049629,3029.9,3028.8,0.111]
["bitfinex","ETHUSD",1763622529495,0.4371,3029.7,3028.8,0.6034]
["bitfinex","ETHUSD",1763622529878,0.405504,3029.6,3028.9,0.111]
["bitfinex","ETHUSD",1763622530593,0.405504,3029.4,3028.9,0.111]
["bitfinex","ETHUSD",1763622530795,0.405504,3029.4,3029.0,0.4924]
["bitfinex","ETHUSD",1763622531496,0.405504,3029.4,3028.9,0.111]
["bitfinex","ETHUSD",1763622531795,0.405504,3029.4,3029.0,0.4924]
["bitfinex","ETHUSD",1763622532600,7.00681766,3029.7,3029.0,0.4924]
["bitfinex","ETHUSD",1763622532789,7.75120943,3029.7,3029.0,0.4924]
["bitfinex","ETHUSD",1763622534004,7.75120943,3029.7,3029.1,0.1916]
["bitfinex","ETHUSD",1763622534800,8.18830943,3029.7,3028.9,0.111]
["bitfinex","ETHUSD",1763622534985,0.405504,3029.5,3028.9,0.111]
["bitfinex","ETHUSD",1763622535408,0.405504,3029.5,3028.4,3.3020443]
["bitfinex","ETHUSD",1763622535409,0.405504,3028.9,3028.3,0.1916]
["bitfinex","ETHUSD",1763622535568,10.64636226,3029.7,3028.4,0.111]
["bitfinex","ETHUSD",1763622535569,0.405504,3029.1,3028.4,0.111]
["bitfinex","ETHUSD",1763622536178,0.405504,3029.1,3028.4,0.6034]
["bitfinex","ETHUSD",1763622536388,0.405504,3029.3,3028.4,0.6034]
["bitfinex","ETHUSD",1763622536594,0.405504,3029.1,3028.4,0.6034]
["bitfinex","ETHUSD",1763622536778,0.405504,3029.1,3028.4,3.90546976]
["bitfinex","ETHUSD",1763622536978,0.405504,3029.1,3028.4,4.64540563]
["bitfinex","ETHUSD",1763622537199,0.405504,3029.1,3028.5,0.4924]
["bitfinex","ETHUSD",1763622538621,0.405504,3029.2,3028.5,3.7943415]
["bitfinex","ETHUSD",1763622538791,3.70670563,3029.2,3028.5,3.7943415]
["bitfinex","ETHUSD",1763622539100,3.70670563,3029.2,3028.5,0.4924]
["bitfinex","ETHUSD",1763622539304,3.70670563,3029.2,3028.5,3.79435564]
["bitfinex","ETHUSD",1763622540099,7.00790726,3029.2,3028.5,3.79435564]
["bitfinex","ETHUSD",1763622540606,7.00790726,3029.2,3028.5,0.4924]
["bitfinex","ETHUSD",1763622540808,3.30080667,3029.6,3028.5,0.4924]
["bitfinex","ETHUSD",1763622540809,3.70627555,3029.6,3029.1,0.6521]
["bitfinex","ETHUSD",1763622541009,3.30054081,3029.9,3029.5,0.4605]
["bitfinex","ETHUSD",1763622541213,3.30054081,3029.9,3029.2,0.111]
["bitfinex","ETHUSD",1763622541214,0.4371,3030.6,3029.9,0.4605]
["bitfinex","ETHUSD",1763622541397,0.0667,3030.3,3030.0,0.111]
["bitfinex","ETHUSD",1763622541599,6.59957102,3030.5,3030.0,0.111]
["bitfinex","ETHUSD",1763622541803,0.4371,3030.1,3030.0,0.111]
["bitfinex","ETHUSD",1763622542308,0.1117,3030.1,3030.0,0.111]
["bitfinex","ETHUSD",1763622542708,3.30004173,3030.3,3030.0,0.5715]
["bitfinex","ETHUSD",1763622543112,3.30004173,3030.3,3030.0,0.6034]
["bitfinex","ETHUSD",1763622543304,3.30004173,3030.3,3030.0,0.111]
["bitfinex","ETHUSD",1763622543508,0.1117,3030.1,3030.0,0.111]
["bitfinex","ETHUSD",1763622543719,0.517204,3030.1,3029.4,0.4924]
["bitfinex","ETHUSD",1763622544025,0.405504,3030.0,3029.5,0.111]
["bitfinex","ETHUSD",1763622544521,0.405504,3030.0,3029.6,0.4924]
["bitfinex","ETHUSD",1763622544723,0.405504,3029.8,3029.6,0.4924]
["bitfinex","ETHUSD",1763622545091,3.70578535,3030.1,3029.7,0.4605]
["bitfinex","ETHUSD",1763622545491,3.70578535,3030.1,3030.0,0.4605]
["bitfinex","ETHUSD",1763622545726,3.73681416,3030.6,3030.0,0.5715]
["bitfinex","ETHUSD",1763622545727,0.405504,3030.6,3030.0,0.5715]
["bitfinex","ETHUSD",1763622545893,0.405504,3030.6,3030.1,0.6521]
["bitfinex","ETHUSD",1763622546088,3.70518063,3030.6,3030.1,0.6521]
["bitfinex","ETHUSD",1763622546411,0.405504,3030.4,3030.1,0.4605]
["bitfinex","ETHUSD",1763622546725,0.405504,3030.4,3030.1,0.9529]
["bitfinex","ETHUSD",1763622547161,0.405504,3030.2,3030.1,0.4605]
["bitfinex","ETHUSD",1763622549198,3.7056162,3030.2,3030.1,3.840996]
["bitfinex","ETHUSD",1763622549592,3.70555928,3030.3,3030.1,3.840996]
["bitfinex","ETHUSD",1763622550003,3.70555928,3030.3,3030.2,0.4606]
["bitfinex","ETHUSD",1763622550607,3.70541234,3030.4,3030.2,0.4606]
["bitfinex","ETHUSD",1763622551513,3.70518063,3030.6,3030.2,0.4606]
["bitfinex","ETHUSD",1763622551723,0.1117,3030.3,3030.1,3.380496]
["bitfinex","ETHUSD",1763622551921,0.0043,3030.2,3030.1,3.380496]
["bitfinex","ETHUSD",1763622552100,0.0043,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622552704,0.409804,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622553012,0.846904,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622553933,4.1470162,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622554708,3.7099162,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622555709,4.1470162,3030.2,3030.1,3.380496]
["bitfinex","ETHUSD",1763622555898,4.89171854,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622556100,4.89171854,3030.2,3030.1,3.380496]
["bitfinex","ETHUSD",1763622556302,4.89171854,3030.2,3030.1,3.491496]
["bitfinex","ETHUSD",1763622556740,4.89171854,3030.2,3030.1,3.380496]
["bitfinex","ETHUSD",1763622556940,6.50856431,3030.2,3030.1,3.380496]
["bitfinex","ETHUSD",1763622558438,6.50856431,3030.2,3028.4,2.830496]
["bitfinex","ETHUSD",1763622558439,1.31249664,3030.1,3028.4,2.830496]
["bitfinex","ETHUSD",1763622558634,1.31249664,3030.1,3027.9,0.1916]
["bitfinex","ETHUSD",1763622558635,1.31249664,3029.8,3028.5,2.941496]
["bitfinex","ETHUSD",1763622558848,0.405504,3029.6,3028.5,2.941496]
["bitfinex","ETHUSD",1763622559220,0.405504,3029.4,3028.5,2.941496]
["bitfinex","ETHUSD",1763622559530,0.405504,3029.4,3028.6,2.830496]
["bitfinex","ETHUSD",1763622559731,0.405504,3029.3,3028.6,2.830496]
["bitfinex","ETHUSD",1763622560235,0.405504,3029.1,3028.6,2.830496]
["bitfinex","ETHUSD",1763622560412,0.405504,3029.1,3028.6,6.13234882]
["bitfinex","ETHUSD",1763622560612,3.30120163,3029.2,3029.0,0.4606]
["bitfinex","ETHUSD",1763622560613,0.405504,3029.2,3029.0,0.4606]
["bitfinex","ETHUSD",1763622560856,0.405504,3029.2,3029.1,0.5716]
["bitfinex","ETHUSD",1763622561512,0.405504,3029.2,3029.1,0.111]
["bitfinex","ETHUSD",1763622562740,3.70670563,3029.2,3029.1,0.111]
["bitfinex","ETHUSD",1763622563240,3.70664056,3029.3,3029.1,0.5716]
["bitfinex","ETHUSD",1763622563559,3.70634019,3029.6,3029.2,0.4606]
["bitfinex","ETHUSD",1763622563843,7.00717638,3029.6,3029.2,0.4606]
["bitfinex","ETHUSD",1763622564011,3.70634019,3029.6,3029.2,0.4606]
["bitfinex","ETHUSD",1763622564213,7.00717638,3029.6,3029.2,0.4606]
["bitfinex","ETHUSD",1763622564930,3.70634019,3029.6,3029.2,0.4606]
["bitfinex","ETHUSD",1763622565239,7.00717638,3029.6,3029.2,0.9208]
["bitfinex","ETHUSD",1763622565621,3.70634019,3029.6,3029.2,0.9208]
["bitfinex","ETHUSD",1763622566140,3.70634019,3029.6,3029.3,0.4602]
["bitfinex","ETHUSD",1763622568135,3.70634019,3029.6,3029.1,0.7973]
["bitfinex","ETHUSD",1763622568524,3.70634019,3029.6,3029.2,0.4886]
["bitfinex","ETHUSD",1763622569421,7.00717638,3029.6,3029.2,0.4886]
["bitfinex","ETHUSD",1763622570714,3.70634019,3029.6,3029.2,0.4886]
["bitfinex","ETHUSD",1763622572859,3.70628298,3029.6,3029.2,0.4886]
["bitfinex","ETHUSD",1763622574954,7.00706196,3029.6,3029.2,0.4886]
["bitfinex","ETHUSD",1763622575142,7.00706196,3029.6,3029.1,0.3087]
["bitfinex","ETHUSD",1763622575317,7.44416196,3029.6,3029.1,0.3087]
["bitfinex","ETHUSD",1763622577201,7.44416196,3029.6,3029.1,0.7973]
["bitfinex","ETHUSD",1763622577202,3.70628298,3029.6,3029.1,0.7973]
["bitfinex","ETHUSD",1763622577630,0.405504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622577835,0.406604,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622578059,0.0011,3029.1,3029.0,0.112]
["bitfinex","ETHUSD",1763622578220,0.0011,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622578566,4.14501462,3029.1,3029.0,0.112]
["bitfinex","ETHUSD",1763622578722,4.84018982,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622578928,6.45869056,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622579856,6.76744488,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622581451,6.76740117,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622582631,10.78395186,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763622582836,10.78395186,3029.1,3027.5,0.001]
["bitfinex","ETHUSD",1763622582837,0.405504,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1763622583021,0.405504,3028.4,3027.6,0.111]
["bitfinex","ETHUSD",1763622583225,0.405504,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763622583226,1.62120725,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763622583469,0.405504,3028.2,3027.6,0.111]
["bitfinex","ETHUSD",1763622583758,0.71421461,3028.2,3027.6,0.111]
["bitfinex","ETHUSD",1763622583956,1.15131461,3028.2,3027.6,0.111]
["bitfinex","ETHUSD",1763622584156,0.405504,3028.0,3027.6,0.111]
["bitfinex","ETHUSD",1763622584749,0.405504,3027.8,3027.6,0.111]
["bitfinex","ETHUSD",1763622584956,0.517204,3027.7,3027.6,0.111]
["bitfinex","ETHUSD",1763622585172,0.517204,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1763622585173,0.405504,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763622585374,0.954304,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763622586793,9.18079355,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763622587650,9.18079355,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1763622587850,5.33014733,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622588066,6.72303386,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622588283,2.70648317,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622588457,1.75069664,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622588650,2.05837683,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622588850,5.36165037,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622589384,4.61687018,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622589679,3.70987754,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1763622590885,0.405504,3027.3,3027.2,0.4578]
["bitfinex","ETHUSD",1763622591088,0.0694,3028.2,3027.2,0.9291]
["bitfinex","ETHUSD",1763622591299,0.0694,3028.2,3027.6,0.4568]
["bitfinex","ETHUSD",1763622591503,0.97639264,3028.2,3027.6,0.4568]
["bitfinex","ETHUSD",1763622591804,6.6041474,3028.4,3027.7,0.4713]
["bitfinex","ETHUSD",1763622592319,1.31249664,3028.3,3027.7,0.4713]
["bitfinex","ETHUSD",1763622592591,0.90699264,3028.3,3027.7,0.4713]
["bitfinex","ETHUSD",1763622592893,0.405504,3028.0,3027.7,0.4713]
["bitfinex","ETHUSD",1763622593258,0.405504,3028.0,3027.9,0.4568]
["bitfinex","ETHUSD",1763622594979,0.405504,3028.0,3027.9,0.9281]
["bitfinex","ETHUSD",1763622595180,3.7080139,3028.0,3027.9,0.9281]
["bitfinex","ETHUSD",1763622596016,0.405504,3028.0,3027.9,0.9281]
["bitfinex","ETHUSD",1763622596953,0.405504,3028.0,3027.9,3.758596]
["bitfinex","ETHUSD",1763622597176,0.405504,3028.0,3027.9,0.9281]
["bitfinex","ETHUSD",1763622601241,3.30174662,3028.7,3027.9,4.6538119]
["bitfinex","ETHUSD",1763622601440,3.30174662,3028.7,3028.2,0.4568]
["bitfinex","ETHUSD",1763622601737,0.405504,3028.6,3028.3,0.111]
["bitfinex","ETHUSD",1763622601936,0.405504,3028.6,3028.3,0.5823]
["bitfinex","ETHUSD",1763622602438,6.60349324,3028.7,3028.3,0.5823]
["bitfinex","ETHUSD",1763622602439,0.517204,3028.4,3028.3,0.111]
["bitfinex","ETHUSD",1763622602735,0.405504,3028.3,3027.6,0.4723]
["bitfinex","ETHUSD",1763622602940,0.0043,3028.2,3027.9,0.111]
["bitfinex","ETHUSD",1763622603127,0.405504,3028.1,3027.9,0.111]
["bitfinex","ETHUSD",1763622604043,0.517204,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763622605138,3.8197139,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763622605338,0.405504,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763622605539,3.7080139,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763622606339,3.7080139,3028.0,3027.6,0.4723]
["bitfinex","ETHUSD",1763622606340,0.405504,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1763622606637,0.405504,3027.9,3027.7,0.111]
["bitfinex","ETHUSD",1763622607230,3.30272805,3027.8,3027.7,0.111]
["bitfinex","ETHUSD",1763622607525,3.70823205,3027.8,3027.7,0.111]
["bitfinex","ETHUSD",1763622607730,3.70823205,3027.8,3027.7,0.5678]
["bitfinex","ETHUSD",1763622607731,0.405504,3027.8,3027.7,0.5678]
["bitfinex","ETHUSD",1763622607926,0.405504,3027.8,3027.7,1.0391]
["bitfinex","ETHUSD",1763622608646,0.405504,3027.8,3027.7,3.869596]
["bitfinex","ETHUSD",1763622610758,0.405504,3027.8,3027.7,1.0391]
["bitfinex","ETHUSD",1763622611067,0.405504,3027.8,3027.7,0.5678]
["bitfinex","ETHUSD",1763622612030,0.407504,3027.8,3027.7,0.5678]
["bitfinex","ETHUSD",1763622613963,0.407504,3027.8,3027.7,4.32303713]
["bitfinex","ETHUSD",1763622614461,0.407504,3027.8,3027.7,1.0202]
["bitfinex","ETHUSD",1763622615987,0.405504,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622616141,1.16282041,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622616339,1.59992041,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622617764,2.50691305,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622617955,5.68140838,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622618378,6.11850838,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622618874,5.68140838,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622619960,5.67710838,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622620162,5.78880838,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622620466,6.5015907,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622623262,6.9354907,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622626544,6.93566992,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622630177,6.93766992,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622630770,6.50376992,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622631080,6.39206992,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763622631269,4.92627119,3027.7,3027.6,0.4721]
["bitfinex","ETHUSD",1763622632277,4.92627119,3027.7,3027.6,3.302596]
["bitfinex","ETHUSD",1763622632660,0.71644142,3027.7,3027.6,3.774596]
["bitfinex","ETHUSD",1763622632862,0.002,3027.7,3027.6,3.774596]
["bitfinex","ETHUSD",1763622633059,0.002,3027.7,3027.6,1.3216596]
["bitfinex","ETHUSD",1763622636247,0.002,3027.7,3027.6,0.9441]
["bitfinex","ETHUSD",1763622638643,0.002,3027.7,3027.6,4.24704622]
["bitfinex","ETHUSD",1763622639292,0.002,3027.7,3027.6,5.15403886]
["bitfinex","ETHUSD",1763622640019,0.002,3027.7,3027.6,7.96259892]
["bitfinex","ETHUSD",1763622642141,0.405504,3029.3,3027.7,1.87879264]
["bitfinex","ETHUSD",1763622642292,3.30105399,3029.4,3028.5,3.29396006]
["bitfinex","ETHUSD",1763622642485,0.30856035,3029.3,3028.6,0.111]
["bitfinex","ETHUSD",1763622642688,0.30856035,3029.3,3028.6,0.7799]
["bitfinex","ETHUSD",1763622642994,0.90699264,3029.6,3029.2,0.4854]
["bitfinex","ETHUSD",1763622643195,0.30856035,3029.5,3029.3,0.111]
["bitfinex","ETHUSD",1763622643501,0.951104,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622643810,4.25208769,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622643997,3.81818769,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622644603,4.25208769,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622644836,5.05564858,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622647042,4.62174858,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622647757,3.81818769,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622648108,0.517204,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622648358,7.00711249,3029.6,3029.3,0.111]
["bitfinex","ETHUSD",1763622649357,0.002,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763622649965,0.002,3029.4,3029.3,1.0828]
["bitfinex","ETHUSD",1763622650676,0.002,3029.4,3029.3,7.6308466]
["bitfinex","ETHUSD",1763622651029,0.002,3029.4,3029.3,8.53783924]
["bitfinex","ETHUSD",1763622652059,0.002,3029.8,3029.4,0.90699264]
["bitfinex","ETHUSD",1763622652352,0.002,3029.8,3029.7,3.29396006]
["bitfinex","ETHUSD",1763622652588,0.002,3029.8,3029.7,3.40496006]
["bitfinex","ETHUSD",1763622652811,0.002,3029.8,3029.7,4.28049607]
["bitfinex","ETHUSD",1763622654300,0.002,3029.8,3029.7,8.48814554]
["bitfinex","ETHUSD",1763622654478,0.002,3029.8,3029.7,8.95539403]
["bitfinex","ETHUSD",1763622655366,3.73590953,3031.4,3029.7,8.95539403]
["bitfinex","ETHUSD",1763622655367,0.4371,3031.5,3029.8,1.37424113]
["bitfinex","ETHUSD",1763622655574,0.4371,3031.5,3030.3,2.80856006]
["bitfinex","ETHUSD",1763622655881,0.405504,3031.4,3030.4,1.06075601]
["bitfinex","ETHUSD",1763622656081,0.405504,3031.4,3030.5,0.4864]
["bitfinex","ETHUSD",1763622656261,3.70440584,3031.4,3030.6,3.29967663]
["bitfinex","ETHUSD",1763622656460,7.00330768,3031.4,3030.5,3.78618541]
["bitfinex","ETHUSD",1763622656686,7.00330768,3031.4,3030.6,0.111]
["bitfinex","ETHUSD",1763622656908,7.74734845,3031.4,3030.6,0.5974]
["bitfinex","ETHUSD",1763622657398,0.405504,3031.2,3030.7,0.111]
["bitfinex","ETHUSD",1763622657772,0.517204,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622657975,0.641404,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622658180,3.70516455,3030.7,3030.1,0.1825]
["bitfinex","ETHUSD",1763622658369,7.00481026,3030.7,3030.2,0.111]
["bitfinex","ETHUSD",1763622658766,7.00481026,3030.7,3029.8,0.1825]
["bitfinex","ETHUSD",1763622658984,0.405504,3030.2,3029.9,0.111]
["bitfinex","ETHUSD",1763622659378,0.405504,3030.5,3029.9,0.5974]
["bitfinex","ETHUSD",1763622659574,0.405504,3030.5,3030.2,0.4854]
["bitfinex","ETHUSD",1763622659799,0.405504,3030.6,3030.4,0.4854]
["bitfinex","ETHUSD",1763622660027,1.10598503,3030.5,3030.4,0.4854]
["bitfinex","ETHUSD",1763622660230,3.7053984,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763622660444,3.7053984,3030.4,3027.3,1.61081342]
["bitfinex","ETHUSD",1763622660445,7.4466928,3030.4,3029.5,0.90699264]
["bitfinex","ETHUSD",1763622660730,0.405504,3029.9,3029.6,0.2935]
["bitfinex","ETHUSD",1763622660920,0.405504,3030.4,3029.6,0.7799]
["bitfinex","ETHUSD",1763622661123,1.17606251,3030.4,3029.8,0.4854]
["bitfinex","ETHUSD",1763622661489,1.17606251,3030.4,3029.8,0.9718]
["bitfinex","ETHUSD",1763622661697,0.405504,3030.4,3029.8,0.9718]
["bitfinex","ETHUSD",1763622662117,0.405504,3030.4,3029.8,0.4854]
["bitfinex","ETHUSD",1763622662432,0.405504,3030.4,3029.8,3.78594259]
["bitfinex","ETHUSD",1763622662611,3.70541555,3030.4,3029.8,3.78594259]
["bitfinex","ETHUSD",1763622662932,0.405504,3030.4,3029.8,3.78590492]
["bitfinex","ETHUSD",1763622663314,0.405504,3030.8,3029.9,1.39339264]
["bitfinex","ETHUSD",1763622663641,7.00442176,3030.8,3030.0,0.111]
["bitfinex","ETHUSD",1763622664132,0.405504,3030.8,3030.7,0.4854]
["bitfinex","ETHUSD",1763622664319,0.1117,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622664720,0.2359,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622664907,1.45610709,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622665825,0.405504,3030.7,3029.8,0.90699264]
["bitfinex","ETHUSD",1763622666127,0.405504,3030.7,3029.9,0.111]
["bitfinex","ETHUSD",1763622666314,0.405504,3030.5,3029.9,0.5974]
["bitfinex","ETHUSD",1763622666843,1.58364013,3030.5,3029.9,0.111]
["bitfinex","ETHUSD",1763622667715,0.517204,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763622668338,3.81753403,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763622668647,4.25143403,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763622669631,7.55176406,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1763622669819,1.30016883,3029.9,3029.5,0.111]
["bitfinex","ETHUSD",1763622670116,0.839404,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763622670634,0.405504,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763622670821,0.405504,3029.6,3029.5,0.6049]
["bitfinex","ETHUSD",1763622671299,0.405504,3029.6,3029.5,1.0763]
["bitfinex","ETHUSD",1763622671503,0.405504,3029.6,3029.5,0.6049]
["bitfinex","ETHUSD",1763622672136,0.405504,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763622672535,0.405504,3029.6,3029.5,0.6049]
["bitfinex","ETHUSD",1763622672740,0.002,3030.8,3029.5,15.90148513]
["bitfinex","ETHUSD",1763622672946,0.002,3030.8,3030.7,0.4939]
["bitfinex","ETHUSD",1763622673148,0.4112,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622673308,4.07795888,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622673507,4.83453706,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622674628,5.24004106,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622675450,5.54817578,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622675844,1.8814169,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622676365,5.18087578,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622677172,5.54817578,3030.8,3030.7,0.111]
["bitfinex","ETHUSD",1763622678784,5.54817578,3030.8,3029.5,4.59851859]
["bitfinex","ETHUSD",1763622678785,3.29967663,3030.6,3029.5,3.30083405]
["bitfinex","ETHUSD",1763622678971,3.29967663,3030.6,3029.4,3.77334496]
["bitfinex","ETHUSD",1763622678972,2.10673136,3030.5,3029.4,3.77334496]
["bitfinex","ETHUSD",1763622679268,0.405504,3030.3,3029.5,0.5824]
["bitfinex","ETHUSD",1763622679570,0.71363872,3030.3,3029.5,0.5824]
["bitfinex","ETHUSD",1763622679776,1.42401357,3030.3,3029.5,0.5824]
["bitfinex","ETHUSD",1763622679946,0.405504,3030.1,3029.5,1.30093287]
["bitfinex","ETHUSD",1763622680262,0.90699264,3030.5,3029.6,0.4714]
["bitfinex","ETHUSD",1763622680263,0.405504,3030.3,3029.6,0.4714]
["bitfinex","ETHUSD",1763622680475,0.405504,3030.3,3030.0,0.4939]
["bitfinex","ETHUSD",1763622680476,0.71419587,3030.3,3030.0,0.4939]
["bitfinex","ETHUSD",1763622680771,1.20029587,3030.3,3030.1,0.111]
["bitfinex","ETHUSD",1763622680977,4.01430807,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622681278,1.76207405,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622681461,2.24617405,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622682760,1.76207405,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622682979,1.00549587,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622684573,4.30560807,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622685168,4.78970807,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622685574,1.00549587,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622686699,4.30560807,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622687390,5.0178995,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622688497,0.71419587,3030.2,3030.1,0.6057]
["bitfinex","ETHUSD",1763622688798,0.405504,3030.2,3030.1,1.0931]
["bitfinex","ETHUSD",1763622688995,0.709804,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622689496,0.405504,3030.2,3030.1,0.6057]
["bitfinex","ETHUSD",1763622692426,0.405504,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622692914,0.405504,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763622693091,4.41759163,3029.9,3029.6,2.830496]
["bitfinex","ETHUSD",1763622693412,0.71436442,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622693616,1.18726442,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622693908,0.98866442,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622694108,0.71436442,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622694312,0.405504,3029.8,3029.7,3.325196]
["bitfinex","ETHUSD",1763622695993,3.70605189,3029.8,3029.7,3.325196]
["bitfinex","ETHUSD",1763622696187,3.93725189,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622696690,0.636704,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622696890,0.405504,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622697629,0.405504,3029.8,3029.7,3.325196]
["bitfinex","ETHUSD",1763622697839,3.70605189,3029.8,3029.7,3.325196]
["bitfinex","ETHUSD",1763622699108,3.93965189,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622699635,5.15785123,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622700707,0.639104,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622701735,3.93965189,3029.8,3029.7,2.830496]
["bitfinex","ETHUSD",1763622702036,0.405504,3029.8,3029.7,3.306896]
["bitfinex","ETHUSD",1763622702349,7.31193991,3030.5,3029.7,4.26223972]
["bitfinex","ETHUSD",1763622702350,3.29978551,3030.5,3029.7,4.26223972]
["bitfinex","ETHUSD",1763622702551,3.29978551,3030.5,3030.0,0.4764]
["bitfinex","ETHUSD",1763622702552,1.02020575,3030.4,3030.0,0.4764]
["bitfinex","ETHUSD",1763622702709,0.405504,3030.2,3030.0,0.4764]
["bitfinex","ETHUSD",1763622703047,0.405504,3030.2,3030.0,0.9616]
["bitfinex","ETHUSD",1763622703247,0.405504,3030.2,3030.1,0.4764]
["bitfinex","ETHUSD",1763622703928,3.7056162,3030.2,3030.1,0.4764]
["bitfinex","ETHUSD",1763622704125,4.22893555,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763622704328,0.615304,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763622704636,0.405504,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622704937,0.2419,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763622705321,0.405504,3029.7,3029.5,0.112]
["bitfinex","ETHUSD",1763622705648,0.405504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622705849,0.407504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622706050,4.01688354,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622706217,0.407504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622706544,0.71632301,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622706927,4.01690253,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622707132,3.70808352,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622707514,0.407504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622707935,0.71635305,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622708164,0.407504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622708319,0.71647325,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622709323,0.407504,3029.8,3029.5,0.112]
["bitfinex","ETHUSD",1763622709927,0.002,3029.8,3029.7,0.4764]
["bitfinex","ETHUSD",1763622710132,0.002,3029.8,3029.7,0.9616]
["bitfinex","ETHUSD",1763622712361,0.002,3029.8,3029.7,0.4764]
["bitfinex","ETHUSD",1763622715751,0.002,3029.8,3029.7,4.699687]
["bitfinex","ETHUSD",1763622716879,0.002,3029.8,3029.7,7.50489015]
["bitfinex","ETHUSD",1763622718473,0.002,3029.8,3029.7,8.41188279]
["bitfinex","ETHUSD",1763622721019,0.002,3029.8,3029.7,11.21708594]
["bitfinex","ETHUSD",1763622721170,0.71178369,3031.1,3029.8,0.90699264]
["bitfinex","ETHUSD",1763622721362,0.30878083,3031.0,3030.5,0.4764]
["bitfinex","ETHUSD",1763622721567,0.30878083,3031.0,3030.2,0.111]
["bitfinex","ETHUSD",1763622721568,0.405504,3030.5,3030.2,0.111]
["bitfinex","ETHUSD",1763622721870,0.405504,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763622722378,0.405504,3030.3,3030.2,0.5874]
["bitfinex","ETHUSD",1763622723510,0.405504,3030.3,3030.2,4.3727122]
["bitfinex","ETHUSD",1763622723682,0.405504,3030.3,3030.2,5.42052564]
["bitfinex","ETHUSD",1763622724165,0.405504,3030.3,3030.2,8.22572879]
["bitfinex","ETHUSD",1763622724364,0.1909,3030.9,3030.2,11.52584099]
["bitfinex","ETHUSD",1763622724612,0.405504,3030.8,3030.3,0.4852]
["bitfinex","ETHUSD",1763622725178,0.405504,3030.8,3030.3,3.78511019]
["bitfinex","ETHUSD",1763622725500,0.002,3030.5,3030.4,0.82440358]
["bitfinex","ETHUSD",1763622725690,0.002,3030.5,3030.4,1.30960358]
["bitfinex","ETHUSD",1763622725891,0.002,3030.5,3030.4,1.78600358]
["bitfinex","ETHUSD",1763622727273,0.002,3030.5,3030.4,5.08589798]
["bitfinex","ETHUSD",1763622728020,0.405504,3030.4,3030.0,0.111]
["bitfinex","ETHUSD",1763622728229,0.459804,3030.1,3030.0,0.111]
["bitfinex","ETHUSD",1763622728579,1.2634742,3030.1,3030.0,0.111]
["bitfinex","ETHUSD",1763622728779,1.2634742,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763622728997,0.955104,3030.1,3029.6,0.111]
["bitfinex","ETHUSD",1763622729402,0.459804,3030.1,3029.6,0.111]
["bitfinex","ETHUSD",1763622729676,0.405504,3030.2,3030.0,0.4633]
["bitfinex","ETHUSD",1763622729914,0.405504,3030.4,3030.1,0.111]
["bitfinex","ETHUSD",1763622730082,0.71392323,3030.4,3030.1,0.111]
["bitfinex","ETHUSD",1763622730285,0.872304,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763622731702,0.405504,3030.2,3030.1,1.051]
["bitfinex","ETHUSD",1763622732310,0.405504,3030.2,3030.1,4.78635104]
["bitfinex","ETHUSD",1763622732524,0.002,3030.5,3030.1,8.08657215]
["bitfinex","ETHUSD",1763622732820,0.002,3030.5,3030.4,0.4633]
["bitfinex","ETHUSD",1763622733298,0.002,3030.5,3030.4,4.2398944]
["bitfinex","ETHUSD",1763622733498,0.002,3030.5,3030.4,0.94]
["bitfinex","ETHUSD",1763622733672,0.002,3030.5,3030.4,4.66389239]
["bitfinex","ETHUSD",1763622735089,0.002,3030.5,3030.4,4.77489239]
["bitfinex","ETHUSD",1763622735823,0.002,3030.5,3030.4,4.80789133]
["bitfinex","ETHUSD",1763622736741,0.002,3030.5,3030.4,1.47499799]
["bitfinex","ETHUSD",1763622737029,0.002,3030.5,3030.4,4.3508944]
["bitfinex","ETHUSD",1763622738046,0.002,3030.5,3030.4,5.29088598]
["bitfinex","ETHUSD",1763622738329,0.002,3030.5,3030.4,5.14688704]
["bitfinex","ETHUSD",1763622738525,0.002,3030.5,3030.4,5.25788704]
["bitfinex","ETHUSD",1763622739115,0.002,3030.5,3030.4,5.14688704]
["bitfinex","ETHUSD",1763622739315,0.002,3030.5,3030.4,6.83379026]
["bitfinex","ETHUSD",1763622740496,0.002,3030.5,3030.4,2.62690322]
["bitfinex","ETHUSD",1763622740728,0.002,3030.5,3030.4,1.051]
["bitfinex","ETHUSD",1763622740908,0.002,3030.5,3030.4,4.3508944]
["bitfinex","ETHUSD",1763622741527,0.002,3030.5,3030.4,1.051]
["bitfinex","ETHUSD",1763622741735,0.002,3030.5,3030.4,3.8741944]
["bitfinex","ETHUSD",1763622742032,0.002,3030.5,3030.4,0.5743]
["bitfinex","ETHUSD",1763622742722,0.002,3030.5,3030.4,0.4633]
["bitfinex","ETHUSD",1763622742930,0.002,3030.5,3030.4,3.8741944]
["bitfinex","ETHUSD",1763622743119,0.002,3030.5,3030.4,4.59162417]
["bitfinex","ETHUSD",1763622744033,0.7382,3030.5,3029.5,1.78318693]
["bitfinex","ETHUSD",1763622744237,0.646604,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622744446,0.837804,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622744601,1.332604,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622745927,4.63304295,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622746224,1.332604,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622746937,0.837804,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622747230,0.405504,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622747449,0.649104,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622747627,4.62314295,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622747994,1.322704,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622749197,0.649104,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622750219,0.405504,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622750663,0.4778,3030.2,3029.8,0.112]
["bitfinex","ETHUSD",1763622750868,0.4778,3030.2,3029.8,0.5901]
["bitfinex","ETHUSD",1763622751047,0.405504,3030.1,3029.8,3.8906277]
["bitfinex","ETHUSD",1763622751245,0.405504,3030.4,3029.8,3.8906277]
["bitfinex","ETHUSD",1763622751426,0.405504,3030.4,3029.8,5.08346556]
["bitfinex","ETHUSD",1763622751626,0.405504,3030.4,3029.8,5.08346916]
["bitfinex","ETHUSD",1763622752747,3.70544467,3030.4,3029.8,1.78293786]
["bitfinex","ETHUSD",1763622752945,0.405504,3030.4,3029.8,4.36433375]
["bitfinex","ETHUSD",1763622753263,0.405504,3030.4,3029.8,4.36434586]
["bitfinex","ETHUSD",1763622753264,3.70540581,3030.4,3029.8,4.36434586]
["bitfinex","ETHUSD",1763622753780,0.002,3030.5,3030.3,0.4781]
["bitfinex","ETHUSD",1763622754066,0.002,3030.5,3030.0,4.01213285]
["bitfinex","ETHUSD",1763622754067,0.002,3030.5,3030.4,4.3626944]
["bitfinex","ETHUSD",1763622754484,0.002,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1763622754685,0.5512,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1763622754847,0.867304,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622755369,1.342304,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622755942,5.54973559,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622756141,6.43474168,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622756972,1.57899664,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622757172,1.77479664,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622757479,1.342304,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622757794,4.64274295,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622757995,1.342304,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622758654,0.867804,3029.9,3029.8,0.112]
["bitfinex","ETHUSD",1763622759187,4.16824295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622759490,4.63014295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622760382,5.42318992,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622760586,5.42518992,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622761501,2.12475097,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622761654,0.869804,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622762684,4.63214295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622763594,1.331704,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622763794,4.63214295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622763972,1.331704,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622764291,4.63214295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622764585,5.42537943,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622769276,5.73325627,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763622769676,14.06140877,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763622769920,4.51212579,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622770076,5.52928459,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622770280,6.68100231,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622770809,5.02494229,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622770984,5.68455297,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622771185,6.09005697,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622776189,6.09044375,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622776389,5.62854375,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622776930,4.72155111,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622777216,0.71376762,3029.6,3029.5,0.4985]
["bitfinex","ETHUSD",1763622777419,0.405504,3029.6,3029.5,0.4985]
["bitfinex","ETHUSD",1763622777728,4.01453339,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622777934,0.405504,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622778096,0.405504,3029.6,3029.5,0.4985]
["bitfinex","ETHUSD",1763622778987,0.405504,3029.6,3029.5,0.9561]
["bitfinex","ETHUSD",1763622779401,0.002,3029.8,3029.5,1.49291481]
["bitfinex","ETHUSD",1763622779589,0.002,3029.8,3029.6,0.4576]
["bitfinex","ETHUSD",1763622779792,0.002,3029.8,3029.7,0.4975]
["bitfinex","ETHUSD",1763622780646,0.002,3029.8,3029.7,0.9551]
["bitfinex","ETHUSD",1763622781245,0.002,3029.8,3029.7,4.25575683]
["bitfinex","ETHUSD",1763622781553,0.002,3029.8,3029.7,5.06519028]
["bitfinex","ETHUSD",1763622781908,0.002,3029.8,3029.7,1.76453345]
["bitfinex","ETHUSD",1763622782111,0.002,3029.8,3029.7,0.9551]
["bitfinex","ETHUSD",1763622782331,0.002,3029.8,3029.7,4.25575683]
["bitfinex","ETHUSD",1763622784448,0.002,3029.8,3029.7,0.9551]
["bitfinex","ETHUSD",1763622784652,0.405504,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1763622785145,1.160104,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622785449,4.46086977,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622785648,5.23722235,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622785852,4.97642235,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622786212,5.23722235,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622786418,5.54574331,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622786817,6.45273595,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622787045,7.16353151,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763622788841,7.16353151,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1763622788842,1.80879664,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1763622789064,4.75332579,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622789255,5.77264231,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622789481,6.26634231,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622789676,9.56743497,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622790763,9.56709011,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622791090,10.34344284,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622791452,10.34335855,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622791776,10.47559585,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622791975,11.38258849,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1763622792154,1.31249664,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622792355,3.87593254,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622792775,4.76279615,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622793072,3.87593254,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622793245,4.76236285,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622793875,7.17713417,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622795082,6.27793017,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622795482,6.27752645,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622795987,6.68303045,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622796889,5.97223489,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622797091,5.97215035,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622797295,6.14463346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622799292,6.63593346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622800293,7.34441664,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622800875,7.4766605,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622801194,6.63593346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622802106,5.88373346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622802266,6.14693346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622805884,5.40364665,3029.2,3029.1,0.4671]
["bitfinex","ETHUSD",1763622806084,4.61369827,3029.2,3029.1,0.4671]
["bitfinex","ETHUSD",1763622806299,5.67333512,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622806495,5.84581433,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622808131,5.67332237,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622808624,5.20512237,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622808824,6.05574387,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622809025,6.52424387,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622809387,7.23257347,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763622809788,0.405504,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622810013,2.0073577,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622810224,3.6300298,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622810445,3.62999078,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622811319,6.9313014,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622811515,7.06356844,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763622814307,5.83677943,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622814625,8.45291561,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622815011,8.45365792,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622815212,12.92710699,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622816506,13.05937403,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622816804,12.98832709,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622818019,6.64261878,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622818221,5.79199728,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622818410,6.19750128,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622818739,4.7527376,3029.0,3028.9,0.9621]
["bitfinex","ETHUSD",1763622818928,5.65973024,3029.0,3028.9,0.9621]
["bitfinex","ETHUSD",1763622819244,1.45131799,3029.0,3028.9,0.9621]
["bitfinex","ETHUSD",1763622819421,4.044408,3029.0,3028.9,0.9621]
["bitfinex","ETHUSD",1763622820025,4.449912,3029.0,3028.9,0.9621]
["bitfinex","ETHUSD",1763622820526,4.931212,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622820726,6.15650185,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622820927,6.8674461,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622821129,6.3861461,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622821635,6.3861461,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622822825,9.19501514,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622824327,9.19500313,3029.0,3028.9,0.4869]
["bitfinex","ETHUSD",1763622825469,9.46780313,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763622825651,20.235539,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763622825957,20.235539,3028.9,3027.3,0.4762]
["bitfinex","ETHUSD",1763622825958,0.405504,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763622826120,7.13403472,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763622826322,11.25213148,3027.7,3027.3,0.4762]
["bitfinex","ETHUSD",1763622826760,11.79603148,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763622826957,10.6812828,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763622827733,10.1995828,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763622827925,10.6812828,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763622830026,1.31249664,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763622830226,2.90675627,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763622830769,0.405504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622830946,5.44578604,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622831261,6.62534567,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622831430,7.09869777,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622831820,7.57709777,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622832225,7.46509777,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622832427,7.57709777,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622832619,10.88048043,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622833059,10.57235304,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622833459,5.39465964,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622833662,5.39465964,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622833663,4.64978608,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622833849,5.05529008,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622834028,5.05529008,3027.2,3027.1,0.6721]
["bitfinex","ETHUSD",1763622834228,5.05529008,3027.2,3027.1,0.4869]
["bitfinex","ETHUSD",1763622834628,5.05508065,3027.2,3027.1,0.4869]
["bitfinex","ETHUSD",1763622835030,5.05508065,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622835260,4.74822029,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622837759,4.6158793,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622838058,3.70888666,3027.2,3027.1,1.1473]
["bitfinex","ETHUSD",1763622838273,0.9923178,3027.4,3027.1,1.5452796]
["bitfinex","ETHUSD",1763622838562,4.0212894,3028.0,3027.1,1.5452796]
["bitfinex","ETHUSD",1763622838563,4.0212894,3028.0,3027.3,0.4859]
["bitfinex","ETHUSD",1763622838763,0.405504,3027.7,3027.3,0.4859]
["bitfinex","ETHUSD",1763622839148,0.405504,3027.7,3027.4,0.4752]
["bitfinex","ETHUSD",1763622840263,5.33378604,3027.7,3027.1,0.6614]
["bitfinex","ETHUSD",1763622840473,0.405504,3027.6,3027.1,0.6614]
["bitfinex","ETHUSD",1763622840627,0.405504,3027.6,3027.2,0.4752]
["bitfinex","ETHUSD",1763622840834,0.405504,3027.4,3027.2,0.4752]
["bitfinex","ETHUSD",1763622841256,0.405504,3027.4,3027.3,0.4859]
["bitfinex","ETHUSD",1763622841732,0.405504,3027.4,3027.1,0.1862]
["bitfinex","ETHUSD",1763622841733,7.44463023,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1763622842075,0.405504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622842273,0.405504,3027.2,3027.1,0.1862]
["bitfinex","ETHUSD",1763622842432,1.31249664,3027.4,3027.1,1.1473]
["bitfinex","ETHUSD",1763622842632,0.90699264,3027.4,3027.3,0.4859]
["bitfinex","ETHUSD",1763622842860,0.90699264,3027.4,3027.3,0.9611]
["bitfinex","ETHUSD",1763622842861,4.21015707,3027.4,3027.3,0.9611]
["bitfinex","ETHUSD",1763622843029,4.61566107,3027.4,3027.3,0.9611]
["bitfinex","ETHUSD",1763622843237,0.405504,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1763622843461,0.405504,3027.3,3027.1,0.6614]
["bitfinex","ETHUSD",1763622843659,0.405504,3027.3,3027.2,0.4859]
["bitfinex","ETHUSD",1763622843861,0.405504,3027.3,3027.2,0.9611]
["bitfinex","ETHUSD",1763622844944,4.61577018,3027.3,3027.2,0.9611]
["bitfinex","ETHUSD",1763622847982,5.40766364,3027.3,3027.2,0.4859]
["bitfinex","ETHUSD",1763622848155,8.83383718,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1763622848877,3.2177742,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622849081,4.12476684,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763622849279,4.89917434,3027.2,3027.1,0.4748]
["bitfinex","ETHUSD",1763622850248,8.202557,3027.2,3027.1,0.4748]
["bitfinex","ETHUSD",1763622850851,5.3902868,3027.2,3027.1,0.4748]
["bitfinex","ETHUSD",1763622851483,4.6158793,3027.2,3027.1,1.13]
["bitfinex","ETHUSD",1763622851803,3.70888666,3027.2,3027.1,1.13]
["bitfinex","ETHUSD",1763622852456,0.405504,3027.2,3027.1,1.13]
["bitfinex","ETHUSD",1763622852673,3.70888666,3027.2,3027.1,1.13]
["bitfinex","ETHUSD",1763622852847,0.405504,3027.2,3027.1,1.13]
["bitfinex","ETHUSD",1763622853049,0.002,3027.3,3027.1,1.13]
["bitfinex","ETHUSD",1763622853283,0.002,3027.3,3027.2,0.9362]
["bitfinex","ETHUSD",1763622853477,0.407504,3027.3,3027.2,0.9362]
["bitfinex","ETHUSD",1763622853689,0.002,3027.3,3027.2,1.0482]
["bitfinex","ETHUSD",1763622854486,0.407504,3027.3,3027.2,1.0482]
["bitfinex","ETHUSD",1763622857562,3.71077754,3027.3,3027.2,1.0482]
["bitfinex","ETHUSD",1763622857963,0.407504,3027.3,3027.2,1.0482]
["bitfinex","ETHUSD",1763622861894,0.002,3027.3,3027.2,4.35158266]
["bitfinex","ETHUSD",1763622862099,0.002,3027.3,3027.2,4.80622093]
["bitfinex","ETHUSD",1763622865082,0.002,3027.3,3027.2,1.0482]
["bitfinex","ETHUSD",1763622872515,0.002,3027.3,3027.2,0.613339]
["bitfinex","ETHUSD",1763622875034,0.002,3027.3,3027.2,9.59112419]
["bitfinex","ETHUSD",1763622875223,0.002,3027.3,3027.2,9.55809037]
["bitfinex","ETHUSD",1763622875705,0.002,3027.3,3027.2,6.74721766]
["bitfinex","ETHUSD",1763622875917,0.002,3027.3,3027.2,8.0528554]
["bitfinex","ETHUSD",1763622876433,0.002,3027.3,3027.2,10.86372811]
["bitfinex","ETHUSD",1763622876795,0.002,3027.3,3027.2,8.0528554]
["bitfinex","ETHUSD",1763622879304,0.002,3027.3,3027.2,5.2213594]
["bitfinex","ETHUSD",1763622879806,0.002,3027.3,3027.2,1.91797674]
["bitfinex","ETHUSD",1763622880102,0.002,3027.3,3027.2,3.91572166]
["bitfinex","ETHUSD",1763622881837,0.002,3027.3,3027.2,0.149939]
["bitfinex","ETHUSD",1763622882042,0.002,3027.3,3027.2,1.0742]
["bitfinex","ETHUSD",1763622882664,0.002,3027.3,3027.2,4.37758266]
["bitfinex","ETHUSD",1763622884663,0.002,3027.3,3027.2,7.20807866]
["bitfinex","ETHUSD",1763622888847,0.407504,3027.3,3027.2,7.20807866]
["bitfinex","ETHUSD",1763622889044,4.13518731,3030.3,3028.4,2.290867]
["bitfinex","ETHUSD",1763622889278,0.91146405,3030.4,3030.2,4.09389683]
["bitfinex","ETHUSD",1763622889487,0.002,3030.5,3030.2,4.09389683]
["bitfinex","ETHUSD",1763622889488,0.002,3030.5,3030.3,0.90699264]
["bitfinex","ETHUSD",1763622889786,0.30912995,3031.8,3030.4,1.32382653]
["bitfinex","ETHUSD",1763622889947,0.30912995,3032.0,3031.6,1.77666391]
["bitfinex","ETHUSD",1763622890148,0.1908,3032.3,3031.9,1.18431495]
["bitfinex","ETHUSD",1763622890348,0.1908,3032.3,3032.0,0.71073758]
["bitfinex","ETHUSD",1763622890560,3.29670407,3033.4,3032.0,0.71073758]
["bitfinex","ETHUSD",1763622890561,0.6411,3033.0,3032.2,1.18431495]
["bitfinex","ETHUSD",1763622890793,0.6411,3033.0,3032.7,0.88349131]
["bitfinex","ETHUSD",1763622890794,0.1908,3033.0,3032.7,0.88349131]
["bitfinex","ETHUSD",1763622890958,0.1908,3033.0,3032.8,1.70722889]
["bitfinex","ETHUSD",1763622891157,0.1908,3033.0,3032.9,0.82373758]
["bitfinex","ETHUSD",1763622891481,1.1258,3033.0,3032.9,0.82373758]
["bitfinex","ETHUSD",1763622891648,1.1258,3033.0,3032.9,0.71073758]
["bitfinex","ETHUSD",1763622892079,1.1258,3033.0,3032.9,0.82373758]
["bitfinex","ETHUSD",1763622892479,1.32907926,3033.0,3032.9,0.82373758]
["bitfinex","ETHUSD",1763622892776,4.62614487,3033.0,3032.9,0.82373758]
["bitfinex","ETHUSD",1763622892986,4.62614487,3033.0,3032.9,0.71073758]
["bitfinex","ETHUSD",1763622893188,4.62614487,3033.0,3031.9,2.36888522]
["bitfinex","ETHUSD",1763622893189,0.405504,3032.9,3032.8,0.113]
["bitfinex","ETHUSD",1763622893362,2.72691775,3032.9,3032.8,0.113]
["bitfinex","ETHUSD",1763622893681,3.21161775,3032.9,3032.8,0.113]
["bitfinex","ETHUSD",1763622894256,2.30462511,3032.9,3032.8,0.81302397]
["bitfinex","ETHUSD",1763622895562,0.4847,3032.9,3032.8,0.81302397]
["bitfinex","ETHUSD",1763622895782,0.1908,3033.0,3032.8,1.69651528]
["bitfinex","ETHUSD",1763622896083,0.1908,3033.0,3032.9,0.70002397]
["bitfinex","ETHUSD",1763622896283,0.1908,3033.0,3032.9,1.58351528]
["bitfinex","ETHUSD",1763622896452,0.405504,3033.1,3032.9,0.70002397]
["bitfinex","ETHUSD",1763622896656,0.405504,3033.3,3033.0,1.5723803]
["bitfinex","ETHUSD",1763622896856,0.9114367,3033.3,3033.1,1.57224817]
["bitfinex","ETHUSD",1763622897064,1.3617367,3033.3,3033.2,0.81302397]
["bitfinex","ETHUSD",1763622897461,5.14317622,3033.3,3033.2,0.81302397]
["bitfinex","ETHUSD",1763622897666,5.14317622,3033.3,3033.2,0.20002397]
["bitfinex","ETHUSD",1763622897667,6.05016886,3033.3,3033.2,0.20002397]
["bitfinex","ETHUSD",1763622897862,6.05016886,3033.3,3033.2,0.113]
["bitfinex","ETHUSD",1763622899375,1.8464367,3033.3,3033.2,0.113]
["bitfinex","ETHUSD",1763622899579,4.63724352,3033.3,3033.2,0.113]
["bitfinex","ETHUSD",1763622899779,3.29614558,3033.9,3033.2,0.113]
["bitfinex","ETHUSD",1763622899780,3.29610314,3033.9,3033.2,0.113]
["bitfinex","ETHUSD",1763622899988,3.9370789,3034.0,3033.2,0.113]
["bitfinex","ETHUSD",1763622900196,3.48540291,3035.3,3033.9,0.4669]
["bitfinex","ETHUSD",1763622900197,0.1908,3035.3,3033.9,0.4669]
["bitfinex","ETHUSD",1763622900365,0.4503,3035.2,3034.5,0.86868142]
["bitfinex","ETHUSD",1763622900566,0.4503,3035.2,3033.9,1.37389264]
["bitfinex","ETHUSD",1763622900567,4.54419683,3035.2,3034.6,0.86868142]
["bitfinex","ETHUSD",1763622900767,6.5895687,3035.1,3034.7,0.113]
["bitfinex","ETHUSD",1763622900966,3.74508435,3035.1,3034.7,0.113]
["bitfinex","ETHUSD",1763622901169,0.1908,3035.7,3035.0,0.4669]
["bitfinex","ETHUSD",1763622901489,6.77910452,3035.7,3035.3,0.86868142]
["bitfinex","ETHUSD",1763622901677,0.4503,3035.6,3035.4,0.113]
["bitfinex","ETHUSD",1763622901878,1.35729264,3035.6,3035.4,0.113]
["bitfinex","ETHUSD",1763622902069,1.29833972,3035.5,3035.4,0.113]
["bitfinex","ETHUSD",1763622902269,0.935,3035.5,3035.4,0.113]
["bitfinex","ETHUSD",1763622902472,0.935,3035.5,3035.0,0.86868142]
["bitfinex","ETHUSD",1763622902779,6.58978582,3035.0,3034.7,0.113]
["bitfinex","ETHUSD",1763622902985,1.31249664,3034.9,3034.8,0.113]
["bitfinex","ETHUSD",1763622903206,1.31249664,3034.9,3034.1,0.86868142]
["bitfinex","ETHUSD",1763622903207,2.74382489,3034.9,3034.1,0.86868142]
["bitfinex","ETHUSD",1763622903414,0.405504,3034.7,3034.1,0.86868142]
["bitfinex","ETHUSD",1763622903574,0.405504,3034.7,3034.0,0.86868142]
["bitfinex","ETHUSD",1763622903894,1.88802089,3034.9,3034.2,0.113]
["bitfinex","ETHUSD",1763622904068,0.405504,3034.8,3034.2,0.113]
["bitfinex","ETHUSD",1763622904269,0.405504,3034.8,3034.2,0.86868142]
["bitfinex","ETHUSD",1763622904473,0.405504,3034.8,3033.7,0.90699264]
["bitfinex","ETHUSD",1763622904474,0.4503,3034.7,3033.9,0.86868142]
["bitfinex","ETHUSD",1763622904679,0.4503,3034.7,3034.0,0.113]
["bitfinex","ETHUSD",1763622904885,0.405504,3034.5,3033.4,0.86868142]
["bitfinex","ETHUSD",1763622905084,0.405504,3034.5,3033.5,0.113]
["bitfinex","ETHUSD",1763622905281,0.405504,3034.3,3033.5,0.113]
["bitfinex","ETHUSD",1763622905805,0.405504,3034.3,3033.5,0.6093]
["bitfinex","ETHUSD",1763622906106,3.29517111,3034.8,3034.2,0.6336]
["bitfinex","ETHUSD",1763622906258,3.29517111,3034.8,3034.3,0.113]
["bitfinex","ETHUSD",1763622906259,0.90699264,3034.7,3034.3,0.113]
["bitfinex","ETHUSD",1763622906457,0.405504,3034.5,3034.4,0.113]
["bitfinex","ETHUSD",1763622906686,0.405504,3034.5,3034.3,0.113]
["bitfinex","ETHUSD",1763622906898,5.05834106,3034.4,3034.3,0.113]
["bitfinex","ETHUSD",1763622907198,5.54304106,3034.4,3034.3,0.113]
["bitfinex","ETHUSD",1763622907394,1.31249664,3034.3,3034.2,0.113]
["bitfinex","ETHUSD",1763622907598,0.405504,3034.3,3034.2,0.113]
["bitfinex","ETHUSD",1763622907890,6.5902201,3034.8,3034.2,0.113]
["bitfinex","ETHUSD",1763622908119,0.405504,3034.7,3034.2,0.113]
["bitfinex","ETHUSD",1763622908873,0.405504,3034.5,3034.2,0.113]
["bitfinex","ETHUSD",1763622910199,0.892204,3034.5,3034.2,0.113]
["bitfinex","ETHUSD",1763622910695,0.405504,3034.5,3034.2,0.113]
["bitfinex","ETHUSD",1763622910894,3.29554442,3034.4,3034.2,0.113]
["bitfinex","ETHUSD",1763622911300,4.40068598,3034.4,3034.3,0.69226222]
["bitfinex","ETHUSD",1763622911595,1.76759664,3034.3,3034.2,0.113]
["bitfinex","ETHUSD",1763622911996,2.25429664,3034.3,3034.2,0.113]
["bitfinex","ETHUSD",1763622912202,2.25429664,3034.3,3033.7,0.86868142]
["bitfinex","ETHUSD",1763622912401,0.405504,3034.1,3033.8,1.67549819]
["bitfinex","ETHUSD",1763622912589,0.405504,3034.1,3033.9,0.69381677]
["bitfinex","ETHUSD",1763622912897,0.405504,3034.1,3034.0,0.69381677]
["bitfinex","ETHUSD",1763622913111,3.70137427,3034.1,3034.0,0.69381677]
["bitfinex","ETHUSD",1763622913403,3.70137427,3034.1,3034.0,0.113]
["bitfinex","ETHUSD",1763622913599,5.39155776,3034.1,3034.0,0.113]
["bitfinex","ETHUSD",1763622913972,4.49935376,3034.1,3033.3,0.4905]
["bitfinex","ETHUSD",1763622914172,0.405504,3034.0,3033.9,0.86858632]
["bitfinex","ETHUSD",1763622914372,1.233604,3034.0,3033.9,1.67805039]
["bitfinex","ETHUSD",1763622914590,2.05152147,3034.0,3033.9,1.67805039]
["bitfinex","ETHUSD",1763622914796,2.05152147,3034.0,3033.9,0.80786905]
["bitfinex","ETHUSD",1763622915179,5.34750037,3034.0,3033.9,0.69486905]
["bitfinex","ETHUSD",1763622915385,5.34750037,3034.0,3033.9,1.67805039]
["bitfinex","ETHUSD",1763622915787,5.34750037,3034.0,3033.9,0.80786905]
["bitfinex","ETHUSD",1763622916306,5.34750037,3034.0,3033.9,1.67805039]
["bitfinex","ETHUSD",1763622916808,5.34750037,3034.0,3033.9,0.80786905]
["bitfinex","ETHUSD",1763622917176,5.34750037,3034.0,3033.9,0.69486905]
["bitfinex","ETHUSD",1763622917376,5.34750037,3034.0,3033.9,1.96598414]
["bitfinex","ETHUSD",1763622917572,6.25449301,3034.0,3033.9,1.5717514]
["bitfinex","ETHUSD",1763622917778,0.405504,3033.8,3033.4,0.113]
["bitfinex","ETHUSD",1763622918081,0.405504,3033.6,3033.5,0.70170798]
["bitfinex","ETHUSD",1763622918470,1.347304,3033.6,3033.5,0.70170798]
["bitfinex","ETHUSD",1763622918875,1.347304,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1763622918876,1.98212335,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1763622919104,0.405504,3033.4,3033.2,0.7048909]
["bitfinex","ETHUSD",1763622919420,1.95679664,3033.2,3033.1,0.114]
["bitfinex","ETHUSD",1763622919627,1.95679664,3033.2,3033.1,1.59206547]
["bitfinex","ETHUSD",1763622919793,3.34719412,3033.2,3033.1,0.70813521]
["bitfinex","ETHUSD",1763622920510,3.34719412,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622920711,3.34719412,3033.2,3033.1,0.70860963]
["bitfinex","ETHUSD",1763622921026,3.34719412,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622921527,6.64404233,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622922916,4.20373216,3033.3,3033.1,0.82144304]
["bitfinex","ETHUSD",1763622923226,4.69043216,3033.3,3033.2,0.70744304]
["bitfinex","ETHUSD",1763622923597,5.55103616,3033.3,3033.2,0.82044304]
["bitfinex","ETHUSD",1763622924206,5.55103616,3033.3,3033.2,0.70744304]
["bitfinex","ETHUSD",1763622924397,6.4358033,3033.3,3033.2,0.82044304]
["bitfinex","ETHUSD",1763622924818,6.4358033,3033.3,3033.2,0.70744304]
["bitfinex","ETHUSD",1763622925024,6.4358033,3033.3,3033.2,0.82044304]
["bitfinex","ETHUSD",1763622925837,6.4358033,3033.3,3033.2,0.70744304]
["bitfinex","ETHUSD",1763622926026,6.4358033,3033.3,3033.2,0.82044304]
["bitfinex","ETHUSD",1763622926602,6.4358033,3033.3,3033.2,0.70744304]
["bitfinex","ETHUSD",1763622926805,0.405504,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622927033,1.91813782,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622928135,6.12197867,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622931436,6.59239236,3033.8,3033.1,0.6545]
["bitfinex","ETHUSD",1763622931739,6.59239236,3033.8,3033.2,1.19359203]
["bitfinex","ETHUSD",1763622931915,6.59239236,3033.8,3033.3,0.70699203]
["bitfinex","ETHUSD",1763622932239,0.90699264,3033.9,3033.4,0.81999203]
["bitfinex","ETHUSD",1763622932430,2.03198736,3033.9,3033.5,0.70699203]
["bitfinex","ETHUSD",1763622932739,2.22968736,3033.9,3033.6,0.70699203]
["bitfinex","ETHUSD",1763622932920,2.22968736,3033.9,3033.7,0.70699203]
["bitfinex","ETHUSD",1763622933118,2.22968736,3033.9,3033.4,0.113]
["bitfinex","ETHUSD",1763622933343,0.405504,3033.8,3033.5,0.70708094]
["bitfinex","ETHUSD",1763622933538,0.44130624,3033.8,3033.6,0.82008094]
["bitfinex","ETHUSD",1763622933843,4.64449506,3033.8,3033.7,0.70708094]
["bitfinex","ETHUSD",1763622934047,5.04999906,3033.8,3033.7,0.70708094]
["bitfinex","ETHUSD",1763622934214,5.50239906,3033.8,3033.7,0.70708094]
["bitfinex","ETHUSD",1763622934826,5.50239906,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622935316,5.04999906,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622936547,4.20318882,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622936720,5.06109282,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622937633,5.06309282,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622937855,4.61069282,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622938019,3.70370018,3033.8,3033.7,1.30668094]
["bitfinex","ETHUSD",1763622938212,3.70370018,3033.8,3033.7,2.1906112]
["bitfinex","ETHUSD",1763622938648,3.70370018,3033.8,3033.7,1.30668094]
["bitfinex","ETHUSD",1763622938851,3.70370018,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622939357,3.70370018,3033.8,3033.7,1.7040112]
["bitfinex","ETHUSD",1763622940520,3.70370018,3033.8,3033.7,1.5910112]
["bitfinex","ETHUSD",1763622940725,3.70370018,3033.8,3033.7,1.7040112]
["bitfinex","ETHUSD",1763622941255,3.70370018,3033.8,3033.7,0.82008094]
["bitfinex","ETHUSD",1763622941463,4.16910018,3033.8,3033.7,0.113]
["bitfinex","ETHUSD",1763622941645,0.405504,3033.7,3033.3,0.4887]
["bitfinex","ETHUSD",1763622941846,0.405504,3033.7,3033.4,0.112]
["bitfinex","ETHUSD",1763622942227,0.405504,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622942860,0.405504,3033.5,3033.4,0.6066]
["bitfinex","ETHUSD",1763622943656,0.405504,3033.5,3033.4,0.4946]
["bitfinex","ETHUSD",1763622943859,0.405504,3033.5,3033.4,0.6066]
["bitfinex","ETHUSD",1763622944238,3.70202616,3033.5,3033.4,0.6066]
["bitfinex","ETHUSD",1763622945170,4.40187013,3033.5,3033.4,0.6066]
["bitfinex","ETHUSD",1763622945874,3.70202616,3033.5,3033.4,0.6066]
["bitfinex","ETHUSD",1763622946375,3.70202616,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622947445,3.70202616,3033.5,3033.1,0.1679]
["bitfinex","ETHUSD",1763622947673,6.99854832,3033.5,3033.1,0.1679]
["bitfinex","ETHUSD",1763622947867,6.99854832,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763622948442,6.99854832,3033.5,3033.1,0.1679]
["bitfinex","ETHUSD",1763622948642,6.99854832,3033.5,3033.3,0.112]
["bitfinex","ETHUSD",1763622948974,6.99854832,3033.5,3033.1,0.1679]
["bitfinex","ETHUSD",1763622948975,4.73151502,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622949477,5.19691502,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622950379,4.16742616,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622950983,4.63842616,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622951869,7.93494832,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622952070,4.63842616,3033.5,3033.4,0.112]
["bitfinex","ETHUSD",1763622954250,11.23147048,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763622954453,0.757404,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622954763,0.757404,3033.2,3033.1,0.113]
["bitfinex","ETHUSD",1763622955086,4.52525221,3033.2,3033.1,0.113]
["bitfinex","ETHUSD",1763622956786,4.52525221,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622956988,5.29806862,3033.2,3033.1,0.113]
["bitfinex","ETHUSD",1763622957488,6.20506126,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622970926,6.20506126,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622971994,5.73406126,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622972199,6.23116126,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622972897,5.32616862,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622973097,6.23316126,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622973930,4.61134485,3033.2,3033.1,0.6256]
["bitfinex","ETHUSD",1763622974104,0.002,3033.2,3033.1,1.1013]
["bitfinex","ETHUSD",1763622974308,0.002,3033.6,3033.1,1.1013]
["bitfinex","ETHUSD",1763622974514,0.002,3033.6,3033.5,0.4577]
["bitfinex","ETHUSD",1763622974705,0.002,3033.6,3033.5,1.0454]
["bitfinex","ETHUSD",1763622976444,0.002,3033.6,3033.5,0.9334]
["bitfinex","ETHUSD",1763622976811,0.002,3033.6,3033.5,1.0454]
["bitfinex","ETHUSD",1763622980302,0.002,3033.6,3033.5,0.9334]
["bitfinex","ETHUSD",1763622980942,0.405504,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763622981110,0.704004,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622981314,1.61099664,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622981536,2.10809664,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622982942,5.40494485,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622986228,3.79394821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622986540,5.29880435,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622987133,4.32470435,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763622987809,4.32470435,3033.2,3033.1,0.4873]
["bitfinex","ETHUSD",1763622988013,3.29684821,3033.2,3033.1,0.5864]
["bitfinex","ETHUSD",1763622988818,3.70235221,3033.2,3033.1,0.5864]
["bitfinex","ETHUSD",1763622991027,3.29673952,3033.3,3033.1,1.0415]
["bitfinex","ETHUSD",1763622991251,0.002,3033.6,3033.3,0.4863]
["bitfinex","ETHUSD",1763622991436,0.002,3033.6,3033.5,0.4863]
["bitfinex","ETHUSD",1763622991437,0.407504,3033.6,3033.5,0.4863]
["bitfinex","ETHUSD",1763622991641,0.407504,3033.6,3033.1,0.1001]
["bitfinex","ETHUSD",1763622991866,0.002,3033.6,3033.1,0.5552]
["bitfinex","ETHUSD",1763622992051,0.002,3033.6,3033.5,0.4863]
["bitfinex","ETHUSD",1763622993272,0.405504,3033.5,3033.2,0.4551]
["bitfinex","ETHUSD",1763622993576,0.405504,3033.5,3033.3,0.112]
["bitfinex","ETHUSD",1763622993860,0.405504,3033.5,3033.2,0.4551]
["bitfinex","ETHUSD",1763622994033,0.405504,3033.5,3033.3,0.112]
["bitfinex","ETHUSD",1763622994664,3.70202616,3033.5,3033.4,0.4863]
["bitfinex","ETHUSD",1763622995453,7.48264832,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763622995657,11.54931371,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763622995856,11.08581371,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763622996060,10.29507048,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763622996962,10.29507048,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1763622997170,10.29507048,3033.5,3033.1,0.113]
["bitfinex","ETHUSD",1763622998073,10.29507048,3033.5,3033.1,0.1903]
["bitfinex","ETHUSD",1763622998239,6.99854832,3033.5,3033.1,0.6864]
["bitfinex","ETHUSD",1763622998979,0.002,3033.6,3033.4,0.4545]
["bitfinex","ETHUSD",1763622999180,0.002,3033.6,3033.5,0.4545]
["bitfinex","ETHUSD",1763622999639,0.002,3033.6,3033.5,0.9506]
["bitfinex","ETHUSD",1763623003378,0.002,3033.6,3033.5,1.0626]
["bitfinex","ETHUSD",1763623003684,3.7039175,3033.6,3033.5,0.5665]
["bitfinex","ETHUSD",1763623003866,0.405504,3033.5,3033.1,0.0783]
["bitfinex","ETHUSD",1763623004066,0.405504,3033.5,3033.1,0.5744]
["bitfinex","ETHUSD",1763623004246,0.405504,3033.5,3033.2,0.112]
["bitfinex","ETHUSD",1763623005481,0.405504,3033.3,3033.2,0.112]
["bitfinex","ETHUSD",1763623005891,0.405504,3033.3,3033.2,0.5665]
["bitfinex","ETHUSD",1763623006308,0.405504,3033.3,3033.1,0.0783]
["bitfinex","ETHUSD",1763623006309,1.59028057,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1763623006510,0.890404,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763623006667,1.356904,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763623007463,4.65375221,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763623007663,1.98296614,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763623009776,5.27992304,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763623011070,6.18691568,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763623012601,6.29891568,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763623012914,1.31249664,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1763623013091,6.05908191,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763623013304,6.52558191,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763623014209,9.82275623,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763623020812,9.82275623,3032.9,3031.3,0.1842]
["bitfinex","ETHUSD",1763623020813,0.405504,3032.4,3031.3,0.1842]
["bitfinex","ETHUSD",1763623021011,0.405504,3031.8,3031.3,0.1842]
["bitfinex","ETHUSD",1763623021514,0.872004,3031.8,3031.3,0.1842]
["bitfinex","ETHUSD",1763623021690,0.872004,3031.8,3031.0,0.4961]
["bitfinex","ETHUSD",1763623021691,0.405504,3031.6,3031.0,0.4961]
["bitfinex","ETHUSD",1763623022512,0.405504,3031.4,3030.9,0.6628]
["bitfinex","ETHUSD",1763623022684,0.405504,3031.2,3030.9,0.1667]
["bitfinex","ETHUSD",1763623024095,1.31249664,3031.2,3030.9,0.1667]
["bitfinex","ETHUSD",1763623024298,1.31249664,3031.2,3030.4,0.112]
["bitfinex","ETHUSD",1763623024299,0.405504,3030.9,3030.4,0.112]
["bitfinex","ETHUSD",1763623024610,0.405504,3030.7,3030.4,0.112]
["bitfinex","ETHUSD",1763623024807,0.405504,3030.7,3030.5,0.4961]
["bitfinex","ETHUSD",1763623025013,0.071,3041.7,3030.5,0.4961]
["bitfinex","ETHUSD",1763623025014,0.405504,3031.1,3030.6,4.53378527]
["bitfinex","ETHUSD",1763623025314,4.6622151,3032.9,3031.9,0.4545]
["bitfinex","ETHUSD",1763623025315,6.59456606,3032.8,3031.9,0.4545]
["bitfinex","ETHUSD",1763623025517,6.59456606,3032.8,3032.2,0.4545]
["bitfinex","ETHUSD",1763623025715,0.90699264,3032.4,3031.7,0.112]
["bitfinex","ETHUSD",1763623025917,0.49862779,3032.3,3031.7,0.112]
["bitfinex","ETHUSD",1763623026219,9.89184909,3032.8,3031.7,0.6081]
["bitfinex","ETHUSD",1763623026383,9.89184909,3032.8,3032.4,0.4545]
["bitfinex","ETHUSD",1763623026584,0.90699264,3032.7,3032.4,0.4545]
["bitfinex","ETHUSD",1763623026816,1.31249664,3032.5,3032.4,0.4545]
["bitfinex","ETHUSD",1763623027021,0.90699264,3032.5,3032.4,0.4545]
["bitfinex","ETHUSD",1763623027213,6.59500098,3032.6,3032.4,0.9506]
["bitfinex","ETHUSD",1763623027410,4.20449313,3032.6,3032.5,0.4545]
["bitfinex","ETHUSD",1763623027586,3.29750049,3032.6,3032.5,0.4545]
["bitfinex","ETHUSD",1763623027990,4.60999713,3032.6,3032.5,0.4545]
["bitfinex","ETHUSD",1763623028183,4.60999713,3032.6,3032.5,0.9124]
["bitfinex","ETHUSD",1763623028503,4.60999713,3032.6,3032.5,0.4545]
["bitfinex","ETHUSD",1763623028690,0.405504,3032.3,3032.1,0.1895]
["bitfinex","ETHUSD",1763623028893,0.405504,3032.3,3032.2,0.4993]
["bitfinex","ETHUSD",1763623029303,1.79609664,3032.3,3031.5,0.4579]
["bitfinex","ETHUSD",1763623029624,1.79609664,3032.3,3031.5,0.5699]
["bitfinex","ETHUSD",1763623029993,1.79609664,3032.3,3031.5,0.4579]
["bitfinex","ETHUSD",1763623030324,1.79609664,3032.3,3031.4,0.0601]
["bitfinex","ETHUSD",1763623030325,1.31249664,3032.1,3031.4,0.0601]
["bitfinex","ETHUSD",1763623031022,1.31249664,3031.9,3031.4,0.0601]
["bitfinex","ETHUSD",1763623031185,1.31249664,3031.9,3031.4,0.518]
["bitfinex","ETHUSD",1763623031391,1.31249664,3031.9,3031.8,0.4993]
["bitfinex","ETHUSD",1763623033225,4.61075845,3031.9,3031.8,0.4993]
["bitfinex","ETHUSD",1763623033529,4.61075845,3031.9,3031.4,0.0601]
["bitfinex","ETHUSD",1763623033530,12.48177322,3031.9,3031.4,0.0601]
["bitfinex","ETHUSD",1763623033708,12.48177322,3031.9,3030.5,1.78968762]
["bitfinex","ETHUSD",1763623034029,0.405504,3031.7,3031.1,0.112]
["bitfinex","ETHUSD",1763623034230,1.31249664,3031.7,3031.0,0.1842]
["bitfinex","ETHUSD",1763623034395,1.31249664,3031.7,3030.7,0.4579]
["bitfinex","ETHUSD",1763623034396,0.405504,3031.5,3030.9,0.112]
["bitfinex","ETHUSD",1763623034789,0.405504,3031.5,3030.9,0.5699]
["bitfinex","ETHUSD",1763623035527,0.90699264,3031.7,3030.9,0.5699]
["bitfinex","ETHUSD",1763623035528,0.405504,3031.3,3030.9,0.5699]
["bitfinex","ETHUSD",1763623035938,0.405504,3031.3,3031.2,0.4993]
["bitfinex","ETHUSD",1763623036347,0.405504,3031.3,3031.2,0.9572]
["bitfinex","ETHUSD",1763623037454,3.70441865,3031.3,3031.2,0.9572]
["bitfinex","ETHUSD",1763623037752,10.30224795,3031.3,3030.8,0.6474]
["bitfinex","ETHUSD",1763623038037,10.30224795,3031.3,3030.9,0.5699]
["bitfinex","ETHUSD",1763623038340,3.70441865,3031.3,3031.2,0.4993]
["bitfinex","ETHUSD",1763623039841,11.81604089,3031.3,3030.8,0.1895]
["bitfinex","ETHUSD",1763623040041,11.81604089,3031.3,3031.0,0.112]
["bitfinex","ETHUSD",1763623040339,0.405504,3031.1,3030.9,0.112]
["bitfinex","ETHUSD",1763623040530,0.405504,3031.1,3030.4,0.4589]
["bitfinex","ETHUSD",1763623040734,0.94161202,3031.1,3030.5,0.112]
["bitfinex","ETHUSD",1763623041466,0.94161202,3031.1,3030.5,0.5699]
["bitfinex","ETHUSD",1763623041619,0.405504,3030.9,3030.5,0.5699]
["bitfinex","ETHUSD",1763623042559,0.405504,3030.9,3030.8,0.4993]
["bitfinex","ETHUSD",1763623043547,1.31249664,3030.9,3030.8,0.4993]
["bitfinex","ETHUSD",1763623043750,4.61184666,3030.9,3030.8,0.4993]
["bitfinex","ETHUSD",1763623044666,4.61184666,3030.9,3030.8,0.9572]
["bitfinex","ETHUSD",1763623045960,11.6941467,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1763623046144,0.886004,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623046341,1.79299664,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623046556,2.26929664,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623047830,5.56908215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623048029,6.45627433,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623049952,10.5355596,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623051305,4.20677815,3030.5,3030.4,0.4992]
["bitfinex","ETHUSD",1763623051618,3.29962095,3030.7,3030.4,0.979]
["bitfinex","ETHUSD",1763623051619,3.29972545,3030.6,3030.4,0.979]
["bitfinex","ETHUSD",1763623051923,9.89674395,3031.3,3030.4,0.4808]
["bitfinex","ETHUSD",1763623052071,1.31249664,3031.2,3030.6,0.4982]
["bitfinex","ETHUSD",1763623052276,0.405504,3031.2,3030.6,0.4982]
["bitfinex","ETHUSD",1763623052707,1.31249664,3031.2,3030.6,0.4982]
["bitfinex","ETHUSD",1763623053481,1.76439664,3031.2,3030.6,0.4982]
["bitfinex","ETHUSD",1763623054125,1.31249664,3031.0,3030.6,0.4982]
["bitfinex","ETHUSD",1763623056130,0.405504,3030.7,3030.6,0.4982]
["bitfinex","ETHUSD",1763623057032,1.66732367,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763623057238,1.19662367,3030.7,3030.6,0.4982]
["bitfinex","ETHUSD",1763623057440,1.19662367,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763623057441,2.11922367,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763623057598,0.473104,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623057938,0.64471637,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623058139,4.85149452,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623058458,5.30619452,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623058937,4.85149452,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623059441,4.20677815,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623059939,4.61228215,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623060299,5.06308215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623060521,4.61228215,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623062021,4.61228215,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623062224,5.85427811,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623064751,6.30897811,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623065103,5.40347811,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623065307,4.61228215,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623066515,5.06308215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623066718,5.51778215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623066940,5.06308215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623067752,4.61228215,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623068519,4.61228215,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623071044,4.61228215,3030.5,3030.4,0.113]
["bitfinex","ETHUSD",1763623072105,6.30897811,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623077560,5.40347811,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623077766,4.99797411,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623077984,4.61228215,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623079160,4.20677815,3030.5,3030.4,0.4807]
["bitfinex","ETHUSD",1763623079361,4.20677815,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623079568,4.61228215,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623079967,4.61228215,3030.5,3030.4,1.053]
["bitfinex","ETHUSD",1763623080364,3.29978551,3030.5,3030.4,1.053]
["bitfinex","ETHUSD",1763623080682,3.70528951,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623080881,4.61228215,3030.5,3030.4,0.941]
["bitfinex","ETHUSD",1763623081186,4.61228215,3030.5,3030.4,1.053]
["bitfinex","ETHUSD",1763623083491,3.70528951,3030.5,3030.4,1.053]
["bitfinex","ETHUSD",1763623084391,0.90699264,3030.9,3030.4,1.053]
["bitfinex","ETHUSD",1763623084555,9.8957646,3031.6,3030.8,0.4797]
["bitfinex","ETHUSD",1763623084772,0.90699264,3031.5,3031.2,0.4797]
["bitfinex","ETHUSD",1763623084974,0.405504,3031.4,3031.2,0.4797]
["bitfinex","ETHUSD",1763623085171,0.90699264,3031.5,3031.3,0.4797]
["bitfinex","ETHUSD",1763623085387,10.88534106,3031.6,3031.3,0.4797]
["bitfinex","ETHUSD",1763623085771,1.31249664,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763623086182,1.31249664,3031.5,3031.4,0.5917]
["bitfinex","ETHUSD",1763623087115,0.405504,3031.4,3031.1,0.1992]
["bitfinex","ETHUSD",1763623087409,0.405504,3031.1,3031.0,3.79]
["bitfinex","ETHUSD",1763623087609,4.61162896,3031.1,3031.0,3.902]
["bitfinex","ETHUSD",1763623088004,4.61162896,3031.1,3031.0,3.79]
["bitfinex","ETHUSD",1763623088199,5.06242896,3031.1,3031.0,3.902]
["bitfinex","ETHUSD",1763623088405,5.06242896,3031.1,3031.0,3.79]
["bitfinex","ETHUSD",1763623088609,5.06242896,3031.1,3031.0,3.902]
["bitfinex","ETHUSD",1763623089307,4.61162896,3031.1,3031.0,3.902]
["bitfinex","ETHUSD",1763623089515,4.61162896,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623090476,0.405504,3030.9,3030.6,3.79]
["bitfinex","ETHUSD",1763623090714,0.405504,3030.9,3030.7,3.79]
["bitfinex","ETHUSD",1763623091027,0.405504,3030.9,3030.8,0.4885]
["bitfinex","ETHUSD",1763623091978,4.61184666,3030.9,3030.8,0.4885]
["bitfinex","ETHUSD",1763623092696,4.61184666,3030.9,3030.8,0.9436]
["bitfinex","ETHUSD",1763623093325,4.61184666,3030.9,3030.8,0.4885]
["bitfinex","ETHUSD",1763623093532,4.61184666,3030.9,3030.8,0.9436]
["bitfinex","ETHUSD",1763623094127,4.61184666,3030.9,3030.8,1.0556]
["bitfinex","ETHUSD",1763623094693,4.61184666,3030.9,3030.8,1.0566]
["bitfinex","ETHUSD",1763623095104,4.61184666,3030.9,3030.8,0.6015]
["bitfinex","ETHUSD",1763623096561,6.40125577,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763623096727,10.41308361,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763623098812,10.41308361,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763623098813,0.405504,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1763623099032,5.51322448,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623099514,5.98142448,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623099715,6.57956693,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623100221,9.87935244,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623100809,9.41115244,3030.5,3030.1,0.0383]
["bitfinex","ETHUSD",1763623101045,9.87935244,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623105642,9.41115244,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623106039,4.61228215,3030.5,3030.4,0.4895]
["bitfinex","ETHUSD",1763623106417,4.61228215,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623106618,4.20677815,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623106826,3.29978551,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623107023,4.61228215,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623107927,3.70528951,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623108338,4.61228215,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623108755,4.20677815,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623109129,0.90699264,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623109675,4.20677815,3030.5,3030.4,0.9446]
["bitfinex","ETHUSD",1763623111127,3.29901506,3031.3,3030.4,4.2444944]
["bitfinex","ETHUSD",1763623111464,6.59652362,3031.9,3031.2,0.4873]
["bitfinex","ETHUSD",1763623111758,6.59652362,3031.9,3031.7,0.4873]
["bitfinex","ETHUSD",1763623111966,2.21349664,3031.8,3031.3,0.112]
["bitfinex","ETHUSD",1763623112551,1.80799264,3031.8,3031.4,0.112]
["bitfinex","ETHUSD",1763623112859,0.451,3031.2,3030.4,0.4952]
["bitfinex","ETHUSD",1763623113029,0.405504,3030.9,3030.5,0.112]
["bitfinex","ETHUSD",1763623113230,1.31249664,3030.9,3030.5,0.6062]
["bitfinex","ETHUSD",1763623113430,1.31249664,3030.9,3030.6,0.112]
["bitfinex","ETHUSD",1763623114129,1.31249664,3030.9,3030.5,0.4942]
["bitfinex","ETHUSD",1763623114465,2.43351866,3030.9,3030.6,0.112]
["bitfinex","ETHUSD",1763623115357,0.405504,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623116167,0.405504,3030.7,3030.6,0.5993]
["bitfinex","ETHUSD",1763623117265,0.405504,3030.7,3030.6,1.0935]
["bitfinex","ETHUSD",1763623117584,3.70507175,3030.7,3030.6,1.0935]
["bitfinex","ETHUSD",1763623117788,3.70507175,3030.7,3030.6,0.9815]
["bitfinex","ETHUSD",1763623117941,3.70507175,3030.7,3030.6,1.0935]
["bitfinex","ETHUSD",1763623119055,3.70507175,3030.7,3030.6,0.5993]
["bitfinex","ETHUSD",1763623119272,4.40552481,3030.7,3030.6,0.5993]
["bitfinex","ETHUSD",1763623119470,4.87642481,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623119683,5.78341745,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623119848,5.31251745,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623120054,5.31251745,3030.7,3030.6,0.5725]
["bitfinex","ETHUSD",1763623120254,4.61206439,3030.7,3030.6,0.5725]
["bitfinex","ETHUSD",1763623120469,4.61206439,3030.7,3030.6,1.0659]
["bitfinex","ETHUSD",1763623122345,4.61206439,3030.7,3030.6,0.5725]
["bitfinex","ETHUSD",1763623122549,5.54996439,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623123985,5.08296439,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623124291,5.96790672,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623125085,9.26747447,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763623125248,5.96790672,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623125581,5.96400672,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623125777,6.43490672,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623125986,9.73447447,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1763623126182,0.477304,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623126550,1.07648711,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623126787,4.37627262,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623127851,3.90927262,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623128082,4.79421495,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623128245,4.72241495,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623128447,4.59023184,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623128653,4.72241495,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623129166,4.72241495,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623129360,5.19331495,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623129585,5.66031495,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623130797,6.56730759,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623140299,6.10030759,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623141520,5.62940759,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623141818,4.74446526,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623142810,7.55067867,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623144025,8.02157867,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623144328,7.55067867,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623144528,7.55067867,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623145058,7.55067867,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623145238,9.10661437,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623146714,3.43196862,3030.5,3030.4,0.9549]
["bitfinex","ETHUSD",1763623146917,3.29978551,3030.5,3030.4,0.9549]
["bitfinex","ETHUSD",1763623147152,4.61228215,3030.5,3030.4,0.9549]
["bitfinex","ETHUSD",1763623149334,4.61228215,3030.5,3030.4,0.4615]
["bitfinex","ETHUSD",1763623151017,5.08938215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623151857,4.61228215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623152256,4.61228215,3030.5,3030.4,0.4884]
["bitfinex","ETHUSD",1763623152758,4.61228215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623152759,6.20800954,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623153349,5.73090954,3030.5,3030.4,0.4884]
["bitfinex","ETHUSD",1763623154026,5.73090954,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623154027,6.67610954,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623154458,6.20800954,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623155159,5.08938215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623157429,5.55748215,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623158957,5.68968055,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623163719,5.22158055,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1763623163883,0.405504,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623164175,1.89749664,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763623164379,4.38431005,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623164560,8.15295794,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623164754,8.58651167,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623164953,9.47726676,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623165179,8.71874023,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623166871,10.00543152,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623167581,10.89618661,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623168169,10.00543152,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623169371,9.53733152,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623169684,10.02103152,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623170077,1.31249664,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1763623170301,0.830304,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763623170460,1.73729664,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763623170657,2.35325143,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763623171259,5.65412616,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763623171588,9.26333086,3029.5,3029.1,0.1841]
["bitfinex","ETHUSD",1763623172094,9.69688459,3029.5,3029.1,0.1841]
["bitfinex","ETHUSD",1763623172565,9.69688459,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1763623173561,8.83853086,3029.5,3029.4,0.4791]
["bitfinex","ETHUSD",1763623174063,8.83853086,3029.5,3029.4,0.9681]
["bitfinex","ETHUSD",1763623174261,3.43312952,3029.5,3029.4,0.9681]
["bitfinex","ETHUSD",1763623174564,3.30087473,3029.5,3029.4,0.9681]
["bitfinex","ETHUSD",1763623174791,3.70637873,3029.5,3029.4,1.0801]
["bitfinex","ETHUSD",1763623175013,3.30087473,3029.5,3029.4,1.0801]
["bitfinex","ETHUSD",1763623176302,3.70637873,3029.5,3029.4,1.0801]
["bitfinex","ETHUSD",1763623178753,3.70637873,3029.5,3029.4,0.4791]
["bitfinex","ETHUSD",1763623179001,4.61337137,3029.5,3029.4,1.0419]
["bitfinex","ETHUSD",1763623180208,0.9681,3030.0,3029.4,1.0419]
["bitfinex","ETHUSD",1763623180405,10.80634917,3030.5,3029.9,0.4963]
["bitfinex","ETHUSD",1763623180592,0.99139305,3030.4,3029.5,0.4508]
["bitfinex","ETHUSD",1763623180793,0.99139305,3030.4,3030.3,0.6804]
["bitfinex","ETHUSD",1763623180994,2.30388969,3030.4,3030.3,0.7924]
["bitfinex","ETHUSD",1763623181501,0.90699264,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623182176,4.61239104,3030.4,3030.3,0.7924]
["bitfinex","ETHUSD",1763623183089,4.61239104,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623183473,4.61439104,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623184505,3.7073984,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623184708,3.3018944,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623185014,3.3018944,3030.4,3030.3,1.1312]
["bitfinex","ETHUSD",1763623185176,3.3018944,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623185177,3.7073984,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623186626,3.7073984,3030.4,3030.3,1.1312]
["bitfinex","ETHUSD",1763623186821,3.7073984,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623187215,0.002,3030.4,3030.3,1.2432]
["bitfinex","ETHUSD",1763623187405,0.002,3030.4,3030.3,1.69754157]
["bitfinex","ETHUSD",1763623188708,0.002,3030.8,3030.3,1.2432]
["bitfinex","ETHUSD",1763623188908,0.002,3030.8,3030.7,0.4963]
["bitfinex","ETHUSD",1763623189315,0.002,3030.8,3030.7,1.0591]
["bitfinex","ETHUSD",1763623191694,0.002,3030.8,3030.7,0.9471]
["bitfinex","ETHUSD",1763623191926,0.002,3030.8,3030.7,4.35866775]
["bitfinex","ETHUSD",1763623192117,0.002,3030.8,3030.7,5.40489433]
["bitfinex","ETHUSD",1763623193622,0.002,3030.8,3030.7,8.20880217]
["bitfinex","ETHUSD",1763623193832,0.0018,3030.9,3030.7,11.50836992]
["bitfinex","ETHUSD",1763623194031,0.0018,3030.9,3030.8,0.9471]
["bitfinex","ETHUSD",1763623194720,0.0018,3030.9,3030.8,4.24655888]
["bitfinex","ETHUSD",1763623194924,0.0018,3030.9,3030.8,5.39738499]
["bitfinex","ETHUSD",1763623195121,0.0018,3030.9,3030.8,5.50938499]
["bitfinex","ETHUSD",1763623197213,0.0018,3030.9,3030.8,5.54237957]
["bitfinex","ETHUSD",1763623197547,0.0018,3030.9,3030.8,5.50938499]
["bitfinex","ETHUSD",1763623197951,0.0018,3030.9,3030.8,5.54237957]
["bitfinex","ETHUSD",1763623198312,0.0018,3030.9,3030.8,9.18738499]
["bitfinex","ETHUSD",1763623198517,0.0018,3030.9,3030.8,9.29938499]
["bitfinex","ETHUSD",1763623202330,0.0018,3030.9,3030.8,5.50938499]
["bitfinex","ETHUSD",1763623203568,0.0018,3030.9,3030.8,9.29938499]
["bitfinex","ETHUSD",1763623203769,0.0018,3030.9,3030.8,1.64712611]
["bitfinex","ETHUSD",1763623204068,0.0018,3030.9,3030.8,0.6083]
["bitfinex","ETHUSD",1763623204270,0.0018,3030.9,3030.8,1.0591]
["bitfinex","ETHUSD",1763623204749,0.0018,3030.9,3030.8,1.09209458]
["bitfinex","ETHUSD",1763623206669,0.0018,3030.9,3030.8,0.4963]
["bitfinex","ETHUSD",1763623206970,0.0018,3030.9,3030.8,1.0591]
["bitfinex","ETHUSD",1763623207355,0.0018,3030.9,3030.8,4.35855888]
["bitfinex","ETHUSD",1763623207556,0.0018,3030.9,3030.8,5.15736573]
["bitfinex","ETHUSD",1763623208572,0.0018,3030.9,3030.8,5.12437115]
["bitfinex","ETHUSD",1763623208735,0.0018,3030.9,3030.8,8.83536573]
["bitfinex","ETHUSD",1763623208955,0.0018,3030.9,3030.8,8.91437115]
["bitfinex","ETHUSD",1763623210288,0.0018,3030.9,3030.8,10.30422684]
["bitfinex","ETHUSD",1763623211061,0.0018,3030.9,3030.8,9.41437115]
["bitfinex","ETHUSD",1763623211556,0.0018,3030.9,3030.8,10.29787668]
["bitfinex","ETHUSD",1763623211752,0.0018,3030.9,3030.8,9.41437115]
["bitfinex","ETHUSD",1763623212392,0.0018,3030.9,3030.8,10.57248624]
["bitfinex","ETHUSD",1763623213299,0.0018,3030.9,3030.8,9.41437115]
["bitfinex","ETHUSD",1763623215662,0.0018,3030.9,3030.8,11.15154379]
["bitfinex","ETHUSD",1763623216292,0.0018,3030.9,3030.8,9.41437115]
["bitfinex","ETHUSD",1763623216901,0.0018,3030.9,3030.8,5.55211227]
["bitfinex","ETHUSD",1763623217105,0.0018,3030.9,3030.8,7.93047575]
["bitfinex","ETHUSD",1763623217290,0.0018,3030.9,3030.8,7.43993463]
["bitfinex","ETHUSD",1763623217472,0.0018,3030.9,3030.8,11.22993463]
["bitfinex","ETHUSD",1763623217899,0.0018,3030.9,3030.8,6.82337575]
["bitfinex","ETHUSD",1763623218074,0.0018,3030.9,3030.8,5.05211227]
["bitfinex","ETHUSD",1763623218275,0.0018,3030.9,3030.8,6.34679309]
["bitfinex","ETHUSD",1763623218469,0.0018,3030.9,3030.8,5.16411227]
["bitfinex","ETHUSD",1763623219069,0.0018,3030.9,3030.8,6.34679309]
["bitfinex","ETHUSD",1763623219273,0.0018,3030.9,3030.8,10.17434655]
["bitfinex","ETHUSD",1763623219485,0.0018,3030.9,3030.8,8.95867115]
["bitfinex","ETHUSD",1763623219678,0.0018,3030.9,3030.8,13.87362832]
["bitfinex","ETHUSD",1763623220074,0.0018,3030.9,3030.8,14.37362832]
["bitfinex","ETHUSD",1763623220686,0.002,3031.2,3031.0,28.162306]
["bitfinex","ETHUSD",1763623220884,0.002,3031.5,3031.3,0.405504]
["bitfinex","ETHUSD",1763623221097,0.002,3032.4,3031.6,16.19226]
["bitfinex","ETHUSD",1763623221300,0.002,3032.4,3032.3,2.26813786]
["bitfinex","ETHUSD",1763623221498,0.002,3032.4,3032.3,2.38013786]
["bitfinex","ETHUSD",1763623221676,0.002,3032.4,3032.3,2.87523786]
["bitfinex","ETHUSD",1763623221888,0.002,3032.4,3032.3,3.5635581]
["bitfinex","ETHUSD",1763623222207,0.002,3032.4,3032.3,2.47797607]
["bitfinex","ETHUSD",1763623223015,0.9712,3032.4,3032.2,0.88433204]
["bitfinex","ETHUSD",1763623223318,0.4944,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623223478,0.9712,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623224023,0.4788,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623224985,0.9712,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623225185,4.26891797,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623225436,4.26891797,3032.4,3031.9,0.88433204]
["bitfinex","ETHUSD",1763623225720,4.26891797,3032.4,3032.0,0.112]
["bitfinex","ETHUSD",1763623226018,0.4924,3032.3,3032.0,0.112]
["bitfinex","ETHUSD",1763623226430,0.002,3032.4,3032.2,0.4988]
["bitfinex","ETHUSD",1763623227432,0.002,3032.4,3032.0,0.112]
["bitfinex","ETHUSD",1763623228121,0.002,3032.4,3032.0,3.78865303]
["bitfinex","ETHUSD",1763623228314,0.002,3032.4,3032.1,0.112]
["bitfinex","ETHUSD",1763623228515,0.002,3032.4,3032.0,3.78865303]
["bitfinex","ETHUSD",1763623228516,0.002,3032.4,3032.2,0.112]
["bitfinex","ETHUSD",1763623228715,0.002,3032.4,3032.2,0.5020653]
["bitfinex","ETHUSD",1763623229512,0.002,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623229838,0.4579,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623232350,4.20824316,3032.4,3032.3,0.112]
["bitfinex","ETHUSD",1763623232542,4.20824316,3032.4,3031.9,0.88433204]
["bitfinex","ETHUSD",1763623232856,0.4559,3032.0,3031.8,0.5]
["bitfinex","ETHUSD",1763623233056,0.4526,3032.3,3031.3,0.88433204]
["bitfinex","ETHUSD",1763623233057,0.6489,3031.9,3031.3,0.88433204]
["bitfinex","ETHUSD",1763623233243,0.0666,3031.8,3031.4,0.112]
["bitfinex","ETHUSD",1763623233556,3.2984794,3031.7,3031.3,0.88433204]
["bitfinex","ETHUSD",1763623233756,3.2984794,3031.7,3031.4,0.53032933]
["bitfinex","ETHUSD",1763623233955,3.75101874,3031.8,3031.4,0.53032933]
["bitfinex","ETHUSD",1763623234157,0.4526,3031.8,3031.4,0.53032933]
["bitfinex","ETHUSD",1763623234356,3.75097573,3031.8,3031.4,0.53032933]
["bitfinex","ETHUSD",1763623234555,3.75097573,3031.8,3031.4,0.41832933]
["bitfinex","ETHUSD",1763623234864,3.49461433,3031.9,3031.5,0.112]
["bitfinex","ETHUSD",1763623235177,3.94721433,3031.9,3031.5,0.58335573]
["bitfinex","ETHUSD",1763623235728,3.94721433,3031.9,3031.5,0.112]
["bitfinex","ETHUSD",1763623236662,0.4559,3031.6,3031.5,0.112]
["bitfinex","ETHUSD",1763623237131,0.9085,3031.6,3031.2,0.88433204]
["bitfinex","ETHUSD",1763623237464,0.0666,3031.4,3031.3,0.112]
["bitfinex","ETHUSD",1763623237667,0.4526,3031.5,3031.3,0.112]
["bitfinex","ETHUSD",1763623237825,0.4559,3031.4,3031.3,0.112]
["bitfinex","ETHUSD",1763623238022,0.4559,3031.4,3031.3,3.902]
["bitfinex","ETHUSD",1763623238222,0.4559,3031.4,3031.3,4.59854564]
["bitfinex","ETHUSD",1763623238472,0.9433,3031.4,3031.2,3.79]
["bitfinex","ETHUSD",1763623238763,0.4874,3031.4,3031.2,3.79]
["bitfinex","ETHUSD",1763623238985,0.9402,3031.3,3031.2,3.79]
["bitfinex","ETHUSD",1763623239186,0.9402,3031.3,3031.2,3.902]
["bitfinex","ETHUSD",1763623240387,0.9402,3031.3,3031.2,3.79]
["bitfinex","ETHUSD",1763623240566,0.4528,3031.3,3031.2,3.902]
["bitfinex","ETHUSD",1763623240774,0.4528,3031.3,3031.2,4.3806332]
["bitfinex","ETHUSD",1763623241468,0.6837,3031.9,3031.2,4.8618332]
["bitfinex","ETHUSD",1763623241669,3.49458768,3031.9,3031.4,0.4812]
["bitfinex","ETHUSD",1763623241870,3.49458768,3031.9,3031.4,1.34645458]
["bitfinex","ETHUSD",1763623242075,3.98198768,3031.9,3031.4,1.34645458]
["bitfinex","ETHUSD",1763623243373,0.1963,3031.9,3031.4,4.64521054]
["bitfinex","ETHUSD",1763623243570,3.29823031,3032.0,3031.4,5.10391054]
["bitfinex","ETHUSD",1763623243761,3.29823031,3032.0,3031.4,4.64521054]
["bitfinex","ETHUSD",1763623243964,3.29823031,3032.0,3031.5,4.34295426]
["bitfinex","ETHUSD",1763623244187,3.29823031,3032.0,3031.6,0.112]
["bitfinex","ETHUSD",1763623244364,3.78563031,3032.0,3031.6,0.112]
["bitfinex","ETHUSD",1763623245096,3.29823031,3032.0,3031.6,0.112]
["bitfinex","ETHUSD",1763623245294,3.78563031,3032.0,3031.6,0.112]
["bitfinex","ETHUSD",1763623245496,3.29975429,3032.4,3031.9,0.4812]
["bitfinex","ETHUSD",1763623245689,0.002,3032.4,3032.0,4.3832]
["bitfinex","ETHUSD",1763623245869,0.002,3032.4,3032.1,3.79]
["bitfinex","ETHUSD",1763623246797,0.4894,3032.4,3032.1,3.79]
["bitfinex","ETHUSD",1763623247409,0.002,3032.4,3032.1,4.1802]
["bitfinex","ETHUSD",1763623249177,0.002,3032.4,3032.3,0.4812]
["bitfinex","ETHUSD",1763623250164,0.4548,3032.4,3032.2,3.79]
["bitfinex","ETHUSD",1763623251701,0.0549,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763623252005,0.5423,3032.3,3032.2,3.902]
["bitfinex","ETHUSD",1763623252604,0.5423,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763623252771,0.0549,3032.3,3032.2,4.281]
["bitfinex","ETHUSD",1763623252972,0.002,3032.4,3032.2,4.281]
["bitfinex","ETHUSD",1763623253913,0.002,3032.4,3032.3,0.4812]
["bitfinex","ETHUSD",1763623254113,0.002,3032.4,3032.3,4.7299]
["bitfinex","ETHUSD",1763623254487,0.002,3032.4,3032.3,4.2712]
["bitfinex","ETHUSD",1763623254688,0.002,3032.4,3032.3,4.8358532]
["bitfinex","ETHUSD",1763623256908,0.9422,3032.4,3032.3,4.3546532]
["bitfinex","ETHUSD",1763623257113,0.9422,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623257293,0.002,3032.4,3032.3,4.3832]
["bitfinex","ETHUSD",1763623257613,0.4548,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623258610,0.4548,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623258812,0.9422,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623259010,0.9422,3032.4,3032.3,4.4185332]
["bitfinex","ETHUSD",1763623260519,4.23991797,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623260880,4.23991797,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623261316,3.75251797,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623261529,0.4548,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623261735,3.75251797,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623261933,0.4548,3032.4,3032.3,4.2922]
["bitfinex","ETHUSD",1763623263501,0.4548,3032.4,3032.3,0.5022]
["bitfinex","ETHUSD",1763623263903,0.002,3032.4,3032.3,4.7734]
["bitfinex","ETHUSD",1763623264631,0.4548,3032.4,3032.3,4.2922]
["bitfinex","ETHUSD",1763623264835,0.9422,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623264999,0.9422,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623265000,4.23991797,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623265432,4.23991797,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623265934,4.23991797,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623266141,4.23991797,3032.4,3032.3,3.902]
["bitfinex","ETHUSD",1763623266632,4.23991797,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763623266832,4.23991797,3032.4,3031.6,2.04075231]
["bitfinex","ETHUSD",1763623266833,0.405504,3032.3,3031.6,4.67433204]
["bitfinex","ETHUSD",1763623267032,0.0549,3031.9,3031.6,4.67433204]
["bitfinex","ETHUSD",1763623267237,0.0549,3031.9,3031.7,0.112]
["bitfinex","ETHUSD",1763623267737,0.4488,3031.8,3031.6,4.67433204]
["bitfinex","ETHUSD",1763623268034,0.1851,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623268436,0.6708,3031.7,3031.6,3.902]
["bitfinex","ETHUSD",1763623268954,3.35721083,3031.9,3031.6,4.2923]
["bitfinex","ETHUSD",1763623269177,0.4939,3031.7,3031.6,4.2923]
["bitfinex","ETHUSD",1763623269375,0.4939,3031.7,3031.6,3.902]
["bitfinex","ETHUSD",1763623269580,0.9796,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623269731,0.4939,3031.7,3031.6,3.902]
["bitfinex","ETHUSD",1763623270390,0.9796,3031.7,3031.6,3.902]
["bitfinex","ETHUSD",1763623271179,3.3571645,3031.9,3031.6,4.3587]
["bitfinex","ETHUSD",1763623271344,3.2980508,3032.1,3031.6,4.79467]
["bitfinex","ETHUSD",1763623271547,3.70337867,3032.3,3031.6,8.566041]
["bitfinex","ETHUSD",1763623271548,3.29798755,3032.2,3031.6,8.566041]
["bitfinex","ETHUSD",1763623271857,7.0816751,3032.2,3031.6,4.79467]
["bitfinex","ETHUSD",1763623272066,0.4857,3032.1,3031.6,4.33797]
["bitfinex","ETHUSD",1763623272276,0.4857,3032.1,3031.6,5.22230204]
["bitfinex","ETHUSD",1763623272432,0.4857,3032.1,3031.7,0.85219361]
["bitfinex","ETHUSD",1763623273175,3.29815303,3032.0,3031.7,0.85219361]
["bitfinex","ETHUSD",1763623273372,0.6798,3031.8,3031.6,4.67433204]
["bitfinex","ETHUSD",1763623273577,0.0164,3031.7,3031.6,0.88433204]
["bitfinex","ETHUSD",1763623273747,0.0164,3031.7,3031.6,0.99633204]
["bitfinex","ETHUSD",1763623276613,6.59596176,3032.2,3031.6,1.92583204]
["bitfinex","ETHUSD",1763623276821,6.59596176,3032.2,3031.7,0.4567]
["bitfinex","ETHUSD",1763623277000,7.08166176,3032.2,3031.7,0.4567]
["bitfinex","ETHUSD",1763623277188,0.4857,3032.1,3031.7,0.4567]
["bitfinex","ETHUSD",1763623277393,0.4857,3032.1,3031.7,0.97925257]
["bitfinex","ETHUSD",1763623277619,3.29815303,3032.0,3031.7,0.97925257]
["bitfinex","ETHUSD",1763623278010,3.78379373,3032.1,3031.7,0.97925257]
["bitfinex","ETHUSD",1763623278685,3.78379373,3032.1,3031.7,0.4567]
["bitfinex","ETHUSD",1763623279517,3.78379373,3032.1,3031.8,3.79]
["bitfinex","ETHUSD",1763623282038,0.4939,3031.9,3031.8,3.79]
["bitfinex","ETHUSD",1763623283051,0.4857,3032.1,3031.8,3.79]
["bitfinex","ETHUSD",1763623283250,3.78376856,3032.1,3031.8,3.79]
["bitfinex","ETHUSD",1763623283848,0.4939,3031.9,3031.8,3.79]
["bitfinex","ETHUSD",1763623284044,0.4939,3031.9,3031.8,3.901]
["bitfinex","ETHUSD",1763623285947,4.46376181,3031.9,3031.8,3.79]
["bitfinex","ETHUSD",1763623286250,5.29724291,3031.9,3031.8,3.901]
["bitfinex","ETHUSD",1763623286950,4.86926581,3031.9,3031.8,3.79]
["bitfinex","ETHUSD",1763623287111,4.86926581,3031.9,3031.8,3.901]
["bitfinex","ETHUSD",1763623290746,5.77625845,3031.9,3031.8,3.79]
["bitfinex","ETHUSD",1763623291023,5.77625845,3031.9,3031.8,3.901]
["bitfinex","ETHUSD",1763623291537,5.77625845,3031.9,3031.8,0.111]
["bitfinex","ETHUSD",1763623293258,5.77625845,3031.9,3031.6,3.79]
["bitfinex","ETHUSD",1763623293259,0.405504,3031.8,3031.6,3.79]
["bitfinex","ETHUSD",1763623293462,2.81923248,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623293753,2.81923248,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623293962,3.30433248,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623294134,6.60281188,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623294457,6.60281188,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623296765,9.01471642,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623296965,9.01471642,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623298340,9.01471642,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623298846,9.01471642,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623299569,9.01471642,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623299757,9.01471642,3031.7,3031.6,3.901]
["bitfinex","ETHUSD",1763623299962,9.01471642,3031.7,3031.6,3.79]
["bitfinex","ETHUSD",1763623300268,9.01471642,3031.7,3031.6,0.111]
["bitfinex","ETHUSD",1763623302979,9.01671642,3031.7,3031.6,0.111]
["bitfinex","ETHUSD",1763623303739,9.14884714,3031.7,3031.6,0.111]
["bitfinex","ETHUSD",1763623304843,1.31249664,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763623305044,2.7006897,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763623305645,2.7006897,3031.6,3031.3,0.111]
["bitfinex","ETHUSD",1763623305864,4.11532912,3031.4,3031.3,0.111]
["bitfinex","ETHUSD",1763623306074,1.31249664,3031.3,3031.2,0.112]
["bitfinex","ETHUSD",1763623306243,1.84239664,3031.3,3031.2,0.112]
["bitfinex","ETHUSD",1763623306442,5.6058342,3031.3,3031.2,0.112]
["bitfinex","ETHUSD",1763623306755,11.34905537,3031.3,3031.2,0.112]
["bitfinex","ETHUSD",1763623307354,11.34905537,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763623307555,0.405504,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763623307879,7.57926308,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763623308040,8.21414807,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623308242,8.66984807,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623308442,0.0824,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623308670,7.38916308,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623308868,7.85605614,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623309089,8.44397202,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623310274,8.44397202,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1763623310275,1.84289664,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1763623310479,0.405504,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1763623310775,5.78817406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623310962,6.24387406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623311280,6.43087406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623311573,7.06575905,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623311774,1.49949664,3029.1,3029.0,0.4872]
["bitfinex","ETHUSD",1763623311973,1.31249664,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623312173,1.77809664,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623312377,1.31249664,3029.1,3029.0,0.4872]
["bitfinex","ETHUSD",1763623312685,4.61380726,3029.1,3029.0,0.4872]
["bitfinex","ETHUSD",1763623312879,5.07940726,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623313061,0.405504,3029.1,3029.0,0.5992]
["bitfinex","ETHUSD",1763623313379,3.70681462,3029.1,3029.0,1.0804]
["bitfinex","ETHUSD",1763623314172,3.70681462,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623314375,4.17241462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623314605,4.62811462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623314907,3.70681462,3029.1,3029.0,0.4872]
["bitfinex","ETHUSD",1763623316903,4.17241462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623317204,3.70681462,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623317579,4.17241462,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623318212,4.17241462,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623318416,4.17241462,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623319074,3.70681462,3029.1,3029.0,0.5992]
["bitfinex","ETHUSD",1763623319279,3.70681462,3029.1,3029.0,1.0804]
["bitfinex","ETHUSD",1763623320112,3.70681462,3029.1,3029.0,0.5992]
["bitfinex","ETHUSD",1763623322622,3.70681462,3029.1,3029.0,0.113]
["bitfinex","ETHUSD",1763623323547,3.30297719,3029.5,3029.0,5.2607]
["bitfinex","ETHUSD",1763623323713,3.30297719,3029.5,3029.4,0.6747]
["bitfinex","ETHUSD",1763623323915,0.002,3029.5,3029.4,0.6747]
["bitfinex","ETHUSD",1763623324114,0.002,3029.5,3029.4,1.1559]
["bitfinex","ETHUSD",1763623324335,0.002,3029.5,3029.4,1.65049]
["bitfinex","ETHUSD",1763623324708,0.002,3029.5,3029.4,1.76249]
["bitfinex","ETHUSD",1763623325620,0.002,3029.5,3029.4,1.28129]
["bitfinex","ETHUSD",1763623326039,0.4676,3029.5,3029.3,3.79]
["bitfinex","ETHUSD",1763623326343,0.461104,3029.5,3029.4,0.112]
["bitfinex","ETHUSD",1763623326706,0.926704,3029.5,3029.4,0.112]
["bitfinex","ETHUSD",1763623327138,0.407504,3029.5,3029.4,0.112]
["bitfinex","ETHUSD",1763623327342,0.407504,3029.5,3029.4,0.9674]
["bitfinex","ETHUSD",1763623327503,0.407504,3029.5,3029.4,1.0794]
["bitfinex","ETHUSD",1763623327706,0.002,3029.5,3029.4,1.56634]
["bitfinex","ETHUSD",1763623328304,0.002,3029.5,3029.4,4.86732369]
["bitfinex","ETHUSD",1763623334262,0.002,3029.5,3029.4,4.38038369]
["bitfinex","ETHUSD",1763623335368,0.002,3029.5,3029.4,1.96373204]
["bitfinex","ETHUSD",1763623336625,0.002,3029.5,3029.2,0.88433204]
["bitfinex","ETHUSD",1763623336847,0.002,3029.5,3029.4,0.4614]
["bitfinex","ETHUSD",1763623337045,0.002,3029.5,3029.1,0.1885]
["bitfinex","ETHUSD",1763623337242,0.002,3029.5,3029.2,0.112]
["bitfinex","ETHUSD",1763623337243,0.4805,3029.4,3029.2,0.112]
["bitfinex","ETHUSD",1763623337648,0.002,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623337874,1.60340755,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623338077,2.08390755,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623338376,2.99090019,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623338545,2.99090019,3029.5,3029.4,0.113]
["bitfinex","ETHUSD",1763623339643,6.29177492,3029.5,3029.4,0.113]
["bitfinex","ETHUSD",1763623340776,6.29177492,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623347187,6.42399474,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623353446,6.29177492,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1763623356022,0.405504,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1763623356244,4.49078142,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623356743,5.87917406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623357246,9.18048468,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623361124,4.20830326,3029.1,3029.0,0.5009]
["bitfinex","ETHUSD",1763623361520,3.30131062,3029.1,3029.0,0.5009]
["bitfinex","ETHUSD",1763623361726,6.60241314,3029.2,3029.0,0.5009]
["bitfinex","ETHUSD",1763623361928,0.4571,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623362127,1.76959664,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623362830,6.24877406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623363073,5.33047406,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623363265,5.33047406,3029.1,3029.0,0.5009]
["bitfinex","ETHUSD",1763623363760,4.61380726,3029.1,3029.0,0.5009]
["bitfinex","ETHUSD",1763623364874,7.4223875,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623365237,7.4223875,3029.1,3029.0,0.5009]
["bitfinex","ETHUSD",1763623365434,7.4223875,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623365435,7.8794875,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623367152,11.80613715,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623367349,12.26733715,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623367790,9.45875691,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623368788,6.65017667,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623372670,7.53854185,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623373274,7.67080976,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623373899,6.89444458,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763623374095,0.405504,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1763623374417,5.67512477,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763623374903,6.13632477,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1763623375478,6.13632477,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1763623375479,1.320504,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1763623375805,5.48902477,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623375975,6.13820479,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623376297,6.59940479,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623376481,9.90147849,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623380808,5.34685036,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623380978,5.80805036,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623381406,5.92005036,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1763623381779,5.92005036,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1763623381780,1.31249664,3028.3,3027.1,0.001]
["bitfinex","ETHUSD",1763623382019,6.04582477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763623382189,6.50702477,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763623382509,9.81040743,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763623384313,1.85669664,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1763623384610,5.17449756,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1763623384791,5.63569756,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1763623385434,1.39909664,3026.9,3025.5,0.1931]
["bitfinex","ETHUSD",1763623385576,1.31249664,3025.8,3025.5,0.1931]
["bitfinex","ETHUSD",1763623385780,1.31249664,3025.8,3025.1,0.4827]
["bitfinex","ETHUSD",1763623388510,4.61751696,3025.7,3025.6,0.9826]
["bitfinex","ETHUSD",1763623389279,1.10798002,3026.8,3025.6,0.9826]
["bitfinex","ETHUSD",1763623389280,3.30398101,3026.7,3025.6,0.9826]
["bitfinex","ETHUSD",1763623389514,3.30392837,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623389694,5.0853144,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623389903,3.70943237,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623390408,4.61642501,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623390617,3.70943237,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623390815,4.61642501,3026.7,3026.6,0.4614]
["bitfinex","ETHUSD",1763623391403,1.31249664,3026.6,3026.5,0.1747]
["bitfinex","ETHUSD",1763623391611,1.31249664,3026.6,3026.0,0.1822]
["bitfinex","ETHUSD",1763623391612,1.31249664,3026.6,3026.1,0.4721]
["bitfinex","ETHUSD",1763623392089,1.31249664,3026.6,3026.5,0.4614]
["bitfinex","ETHUSD",1763623392928,4.61653417,3026.6,3026.5,0.4614]
["bitfinex","ETHUSD",1763623396008,11.22460923,3026.6,3026.1,0.4721]
["bitfinex","ETHUSD",1763623396407,4.61653417,3026.6,3026.5,0.4614]
["bitfinex","ETHUSD",1763623397437,4.61653417,3026.6,3026.5,0.9335]
["bitfinex","ETHUSD",1763623397642,11.22460923,3026.6,3026.0,0.6543]
["bitfinex","ETHUSD",1763623397949,11.22460923,3026.6,3026.3,0.112]
["bitfinex","ETHUSD",1763623398316,4.61653417,3026.6,3026.5,0.4614]
["bitfinex","ETHUSD",1763623400072,4.61653417,3026.6,3026.2,0.112]
["bitfinex","ETHUSD",1763623400073,16.23029326,3026.6,3026.2,0.112]
["bitfinex","ETHUSD",1763623400219,1.31249664,3026.4,3026.2,0.112]
["bitfinex","ETHUSD",1763623400559,0.405504,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1763623400866,1.31249664,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763623401152,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763623401315,1.17975846,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763623402814,1.17975846,3025.7,3025.6,0.4614]
["bitfinex","ETHUSD",1763623403250,4.48477878,3025.7,3025.6,0.4614]
["bitfinex","ETHUSD",1763623403446,0.90699264,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623404127,1.31249664,3025.6,3025.5,0.4624]
["bitfinex","ETHUSD",1763623405225,4.6176262,3025.6,3025.5,0.4624]
["bitfinex","ETHUSD",1763623405473,4.6176262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623406031,5.0684262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623406251,5.8604727,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623407821,5.4096727,3025.6,3025.5,0.4717]
["bitfinex","ETHUSD",1763623408647,5.8914727,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623409179,10.44090083,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623409524,10.55290083,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623410071,10.44090083,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623410239,9.98490083,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623410567,9.50310083,3025.6,3025.5,0.4717]
["bitfinex","ETHUSD",1763623410733,4.6176262,3025.6,3025.5,0.4717]
["bitfinex","ETHUSD",1763623411924,5.0994262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623413252,4.6176262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623413458,4.6176262,3025.6,3025.5,0.9295]
["bitfinex","ETHUSD",1763623413828,4.6176262,3025.6,3025.5,0.4717]
["bitfinex","ETHUSD",1763623417559,6.6091669,3026.1,3025.5,0.9295]
["bitfinex","ETHUSD",1763623417759,4.21157609,3026.1,3026.0,0.4707]
["bitfinex","ETHUSD",1763623418464,4.61708009,3026.1,3026.0,0.4707]
["bitfinex","ETHUSD",1763623418762,3.30458345,3026.1,3026.0,0.9439]
["bitfinex","ETHUSD",1763623419269,4.61708009,3026.1,3026.0,0.9439]
["bitfinex","ETHUSD",1763623420069,4.61708009,3026.1,3026.0,0.4707]
["bitfinex","ETHUSD",1763623420248,3.30458345,3026.1,3026.0,0.9439]
["bitfinex","ETHUSD",1763623420983,3.30458345,3026.1,3026.0,0.5827]
["bitfinex","ETHUSD",1763623421282,3.71008745,3026.1,3026.0,0.5827]
["bitfinex","ETHUSD",1763623421801,4.61708009,3026.1,3026.0,0.4707]
["bitfinex","ETHUSD",1763623422098,4.61708009,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763623422099,0.90699264,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763623422263,1.36059664,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1763623422448,0.405504,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1763623422646,0.4918,3025.9,3025.5,0.4742]
["bitfinex","ETHUSD",1763623422647,0.405504,3025.9,3025.5,0.4742]
["bitfinex","ETHUSD",1763623422883,0.405504,3025.9,3025.7,0.4615]
["bitfinex","ETHUSD",1763623423064,0.77030367,3025.9,3025.7,0.4615]
["bitfinex","ETHUSD",1763623423955,0.77030367,3025.9,3025.5,0.4742]
["bitfinex","ETHUSD",1763623423956,0.90699264,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763623424485,0.90699264,3025.7,3025.6,0.4615]
["bitfinex","ETHUSD",1763623424781,0.90699264,3025.7,3025.6,0.9347]
["bitfinex","ETHUSD",1763623425580,0.90699264,3025.7,3025.6,1.0467]
["bitfinex","ETHUSD",1763623425780,1.31249664,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763623425983,0.405504,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623426163,3.71063356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623426484,3.71063356,3025.6,3025.5,0.4625]
["bitfinex","ETHUSD",1763623427783,3.71063356,3025.6,3025.5,0.5745]
["bitfinex","ETHUSD",1763623427959,4.16183356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623428151,3.71063356,3025.6,3025.5,0.4625]
["bitfinex","ETHUSD",1763623428976,3.71063356,3025.6,3025.5,0.5745]
["bitfinex","ETHUSD",1763623429577,5.86109102,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623430062,6.35289102,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623430896,10.3791534,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623432806,7.43231028,3025.6,3025.5,0.9357]
["bitfinex","ETHUSD",1763623432975,7.43231028,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623433175,8.37531028,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623433474,7.43231028,3025.6,3025.5,0.9357]
["bitfinex","ETHUSD",1763623433683,7.43231028,3025.6,3025.5,0.4625]
["bitfinex","ETHUSD",1763623434110,7.88351028,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623434579,7.43231028,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623434902,4.6176262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623435091,4.6176262,3025.6,3025.5,0.4625]
["bitfinex","ETHUSD",1763623435292,4.6176262,3025.6,3025.5,0.9357]
["bitfinex","ETHUSD",1763623437566,3.71063356,3025.6,3025.5,0.9357]
["bitfinex","ETHUSD",1763623439416,3.30502469,3025.7,3025.5,0.9357]
["bitfinex","ETHUSD",1763623439417,3.30453594,3026.2,3025.5,0.9357]
["bitfinex","ETHUSD",1763623439615,3.30453594,3026.2,3026.1,0.4615]
["bitfinex","ETHUSD",1763623439900,4.05612578,3026.2,3026.1,0.4615]
["bitfinex","ETHUSD",1763623440103,4.46162978,3026.2,3026.1,0.4615]
["bitfinex","ETHUSD",1763623440268,3.71003994,3026.2,3026.1,0.4615]
["bitfinex","ETHUSD",1763623440471,3.30453594,3026.2,3026.1,1.1226]
["bitfinex","ETHUSD",1763623440903,3.30453594,3026.2,3026.1,0.7614]
["bitfinex","ETHUSD",1763623440904,4.21152858,3026.2,3026.1,0.7614]
["bitfinex","ETHUSD",1763623441106,4.21152858,3026.2,3026.1,0.6494]
["bitfinex","ETHUSD",1763623441306,4.61703258,3026.2,3026.1,0.7614]
["bitfinex","ETHUSD",1763623441677,4.61703258,3026.2,3026.1,1.2346]
["bitfinex","ETHUSD",1763623442807,4.61703258,3026.2,3026.1,0.7614]
["bitfinex","ETHUSD",1763623443003,0.405504,3026.1,3025.7,0.4732]
["bitfinex","ETHUSD",1763623443204,0.405504,3026.1,3025.8,0.112]
["bitfinex","ETHUSD",1763623443613,0.405504,3026.1,3026.0,0.4615]
["bitfinex","ETHUSD",1763623444112,1.76369664,3026.1,3025.5,0.4742]
["bitfinex","ETHUSD",1763623444317,0.405504,3025.9,3025.6,0.112]
["bitfinex","ETHUSD",1763623444727,0.405504,3025.9,3025.8,0.4615]
["bitfinex","ETHUSD",1763623445211,0.405504,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763623445212,8.45037985,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763623445403,0.90699264,3025.8,3025.7,0.112]
["bitfinex","ETHUSD",1763623445708,1.35819264,3025.8,3025.7,0.112]
["bitfinex","ETHUSD",1763623447112,4.66310373,3025.8,3025.7,0.112]
["bitfinex","ETHUSD",1763623447320,0.405504,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763623447523,0.856704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623447828,1.76369664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623448881,1.31249664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623449280,4.6176262,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623449713,4.6176262,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1763623451978,5.58219831,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623452184,6.05519831,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623453580,6.36490806,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623453806,5.89190806,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623454320,4.02034331,3025.6,3025.5,0.9527]
["bitfinex","ETHUSD",1763623454615,0.71521375,3025.6,3025.5,0.9527]
["bitfinex","ETHUSD",1763623454820,4.02034331,3025.6,3025.5,0.9527]
["bitfinex","ETHUSD",1763623455585,6.83467103,3025.6,3025.5,0.9527]
["bitfinex","ETHUSD",1763623455828,6.83467103,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1763623455986,6.83467103,3025.6,3025.5,0.6107]
["bitfinex","ETHUSD",1763623458726,7.30697103,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623458929,11.02829139,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623459225,11.50129139,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623459795,8.68696367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623461240,8.21396367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623462424,8.21396367,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1763623462425,7.74166367,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1763623463740,7.74166367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623464044,8.21396367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623466632,8.68696367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623466803,11.50129139,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763623467013,1.31249664,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1763623467239,6.98705208,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623467540,7.29659025,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623467711,7.76959025,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623467909,11.07515682,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623468442,10.55625682,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623468616,11.52485682,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623470242,11.52449614,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623470859,9.92412893,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623472655,9.61495144,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623472858,9.92397559,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763623474558,1.82999664,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1763623474745,0.405504,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763623474944,1.66732079,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763623475149,2.16202079,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763623475356,6.30939539,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763623475769,5.34078487,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763623475931,1.31249664,3024.4,3023.1,0.5924]
["bitfinex","ETHUSD",1763623476132,1.31249664,3024.4,3022.9,0.8864816]
["bitfinex","ETHUSD",1763623476133,0.405504,3023.6,3023.2,0.51347753]
["bitfinex","ETHUSD",1763623476337,0.405504,3023.6,3023.5,0.465]
["bitfinex","ETHUSD",1763623476538,1.21601679,3023.9,3023.5,0.465]
["bitfinex","ETHUSD",1763623476539,0.405504,3023.8,3023.5,0.465]
["bitfinex","ETHUSD",1763623476738,0.405504,3023.8,3023.6,0.4804]
["bitfinex","ETHUSD",1763623476945,0.405504,3023.8,3023.7,0.465]
["bitfinex","ETHUSD",1763623477467,4.61959367,3023.8,3023.7,0.9454]
["bitfinex","ETHUSD",1763623477638,4.61959367,3023.8,3023.7,0.465]
["bitfinex","ETHUSD",1763623478254,0.405504,3023.6,3023.4,0.112]
["bitfinex","ETHUSD",1763623478559,0.405504,3023.6,3023.5,0.4903]
["bitfinex","ETHUSD",1763623478755,0.405504,3023.6,3023.5,0.9565]
["bitfinex","ETHUSD",1763623480170,3.71281978,3023.6,3023.5,0.9565]
["bitfinex","ETHUSD",1763623483337,3.71277864,3023.7,3023.5,1.0685]
["bitfinex","ETHUSD",1763623483540,3.7127104,3023.7,3023.6,0.9565]
["bitfinex","ETHUSD",1763623483765,0.405504,3023.7,3023.6,0.9565]
["bitfinex","ETHUSD",1763623483960,3.7127104,3023.7,3023.6,0.9565]
["bitfinex","ETHUSD",1763623484165,3.7127104,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623484375,3.7127104,3023.7,3023.6,0.9565]
["bitfinex","ETHUSD",1763623484551,3.7127104,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623484749,3.7127104,3023.7,3023.6,0.9565]
["bitfinex","ETHUSD",1763623485166,0.405504,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623485472,3.7127104,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623487852,3.7127104,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1763623488078,4.61970304,3023.7,3023.6,0.5782]
["bitfinex","ETHUSD",1763623488376,4.61970304,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623488755,3.7127104,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623488956,0.405504,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623489140,3.7127104,3023.7,3023.6,1.0685]
["bitfinex","ETHUSD",1763623492157,0.002,3024.4,3023.6,1.0685]
["bitfinex","ETHUSD",1763623492457,0.002,3024.4,3023.7,0.4903]
["bitfinex","ETHUSD",1763623492458,6.61310054,3024.3,3023.7,0.4903]
["bitfinex","ETHUSD",1763623492660,3.30655027,3024.3,3023.7,0.4903]
["bitfinex","ETHUSD",1763623492972,0.405504,3024.3,3024.2,0.4662]
["bitfinex","ETHUSD",1763623493283,0.405504,3024.3,3024.2,0.5782]
["bitfinex","ETHUSD",1763623493980,0.002,3024.4,3024.2,1.0685]
["bitfinex","ETHUSD",1763623494167,0.407504,3024.4,3024.3,0.4662]
["bitfinex","ETHUSD",1763623494368,4.13167521,3024.4,3024.3,0.4662]
["bitfinex","ETHUSD",1763623494986,7.43811615,3024.4,3024.3,0.4662]
["bitfinex","ETHUSD",1763623496475,7.74691352,3024.4,3024.3,0.4662]
["bitfinex","ETHUSD",1763623497896,4.92973495,3024.4,3024.3,0.4662]
["bitfinex","ETHUSD",1763623500677,4.62093758,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623501098,0.002,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623501269,0.407504,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623501470,3.71394494,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623501670,0.002,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623501896,3.71394494,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623502509,0.407504,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623502699,3.71394494,3024.4,3024.3,0.9565]
["bitfinex","ETHUSD",1763623503621,3.71394494,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623503831,0.407504,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623504194,3.71394494,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623507328,3.71394494,3024.4,3024.3,0.5782]
["bitfinex","ETHUSD",1763623507520,3.71394494,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623507820,0.407504,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623508436,0.002,3024.4,3024.3,1.0685]
["bitfinex","ETHUSD",1763623508726,0.002,3024.4,3024.3,1.28302816]
["bitfinex","ETHUSD",1763623513046,0.002,3024.4,3024.3,2.16950976]
["bitfinex","ETHUSD",1763623513473,0.002,3024.4,3024.3,5.47606003]
["bitfinex","ETHUSD",1763623513652,0.002,3024.4,3024.3,5.76843426]
["bitfinex","ETHUSD",1763623513854,0.002,3024.4,3024.3,1.28302816]
["bitfinex","ETHUSD",1763623514456,0.002,3024.4,3024.3,2.17372043]
["bitfinex","ETHUSD",1763623515529,0.002,3024.4,3024.3,4.58957843]
["bitfinex","ETHUSD",1763623515863,0.002,3024.4,3024.3,1.28302816]
["bitfinex","ETHUSD",1763623517251,0.002,3024.4,3024.3,4.58957843]
["bitfinex","ETHUSD",1763623518369,0.002,3024.4,3024.3,5.52963657]
["bitfinex","ETHUSD",1763623519845,0.002,3024.4,3024.3,16.09878709]
["bitfinex","ETHUSD",1763623520068,0.002,3024.4,3024.3,16.17772159]
["bitfinex","ETHUSD",1763623520280,0.002,3024.4,3024.3,16.187711]
["bitfinex","ETHUSD",1763623520570,0.002,3024.4,3024.3,8.36913]
["bitfinex","ETHUSD",1763623520753,0.002,3024.4,3024.3,5.99657107]
["bitfinex","ETHUSD",1763623520989,0.002,3024.4,3024.3,6.02963657]
["bitfinex","ETHUSD",1763623521144,0.002,3024.4,3024.3,10.52617857]
["bitfinex","ETHUSD",1763623521477,0.002,3024.4,3024.3,5.88457107]
["bitfinex","ETHUSD",1763623521655,0.002,3024.4,3024.3,2.6900208]
["bitfinex","ETHUSD",1763623521856,0.002,3024.4,3024.3,7.7762869]
["bitfinex","ETHUSD",1763623522162,0.002,3024.4,3024.3,5.99657107]
["bitfinex","ETHUSD",1763623522364,0.002,3024.4,3024.3,7.77589224]
["bitfinex","ETHUSD",1763623522673,0.002,3024.4,3024.3,5.99657107]
["bitfinex","ETHUSD",1763623523344,0.002,3024.4,3024.3,13.95173857]
["bitfinex","ETHUSD",1763623523547,0.002,3024.4,3024.3,13.91867307]
["bitfinex","ETHUSD",1763623523762,0.002,3024.4,3024.3,10.32106007]
["bitfinex","ETHUSD",1763623524372,0.002,3024.4,3024.3,5.99657107]
["bitfinex","ETHUSD",1763623526001,0.002,3024.4,3024.3,5.99757107]
["bitfinex","ETHUSD",1763623526762,0.002,3024.4,3024.3,10.62638872]
["bitfinex","ETHUSD",1763623526984,0.002,3024.4,3024.3,10.59332322]
["bitfinex","ETHUSD",1763623527603,0.002,3024.4,3024.3,8.81474964]
["bitfinex","ETHUSD",1763623527899,0.002,3024.4,3024.3,16.89890764]
["bitfinex","ETHUSD",1763623528105,0.002,3024.4,3024.3,16.35135757]
["bitfinex","ETHUSD",1763623528988,0.002,3024.4,3024.3,15.64851657]
["bitfinex","ETHUSD",1763623529188,0.002,3024.4,3024.3,14.09480657]
["bitfinex","ETHUSD",1763623529403,0.002,3024.4,3024.3,11.72224764]
["bitfinex","ETHUSD",1763623531081,0.002,3024.4,3024.3,11.10180764]
["bitfinex","ETHUSD",1763623531668,0.002,3024.4,3024.3,19.89721357]
["bitfinex","ETHUSD",1763623531871,0.002,3024.8,3024.5,0.90699264]
["bitfinex","ETHUSD",1763623532072,0.002,3024.8,3024.7,9.95474421]
["bitfinex","ETHUSD",1763623532277,0.002,3024.8,3024.7,10.06674421]
["bitfinex","ETHUSD",1763623532479,0.002,3024.8,3024.7,10.56664421]
["bitfinex","ETHUSD",1763623532780,0.002,3024.8,3024.7,13.51381921]
["bitfinex","ETHUSD",1763623532980,0.002,3024.8,3024.7,10.47397021]
["bitfinex","ETHUSD",1763623533299,0.002,3024.8,3024.7,12.04794569]
["bitfinex","ETHUSD",1763623533481,0.002,3024.8,3024.7,6.36584669]
["bitfinex","ETHUSD",1763623533814,0.002,3024.8,3024.7,6.56979389]
["bitfinex","ETHUSD",1763623534209,0.002,3024.8,3024.7,8.09798421]
["bitfinex","ETHUSD",1763623538719,0.002,3024.8,3024.7,7.19099157]
["bitfinex","ETHUSD",1763623538939,0.002,3024.8,3024.7,10.15065157]
["bitfinex","ETHUSD",1763623539145,0.002,3024.8,3024.7,10.48178557]
["bitfinex","ETHUSD",1763623539417,0.002,3024.8,3024.7,12.16243266]
["bitfinex","ETHUSD",1763623540128,0.002,3024.8,3024.7,11.18771666]
["bitfinex","ETHUSD",1763623541230,0.002,3024.8,3024.7,8.87163866]
["bitfinex","ETHUSD",1763623541398,0.002,3024.8,3024.7,11.64160066]
["bitfinex","ETHUSD",1763623543123,0.002,3024.8,3024.7,16.0265933]
["bitfinex","ETHUSD",1763623543425,0.002,3024.8,3024.7,25.06350581]
["bitfinex","ETHUSD",1763623543721,0.002,3024.8,3024.7,23.89050681]
["bitfinex","ETHUSD",1763623543923,0.002,3024.8,3024.7,24.36290681]
["bitfinex","ETHUSD",1763623544294,0.002,3024.8,3024.7,24.81335481]
["bitfinex","ETHUSD",1763623545317,0.002,3024.8,3024.7,24.49148081]
["bitfinex","ETHUSD",1763623545527,0.002,3024.8,3024.7,24.89698481]
["bitfinex","ETHUSD",1763623545826,0.002,3025.1,3025.0,11.16918864]
["bitfinex","ETHUSD",1763623545999,0.002,3025.1,3025.0,16.12298534]
["bitfinex","ETHUSD",1763623546328,0.002,3025.1,3025.0,18.33417334]
["bitfinex","ETHUSD",1763623546624,0.002,3025.1,3025.0,18.80657334]
["bitfinex","ETHUSD",1763623547296,0.002,3025.2,3025.1,21.70591064]
["bitfinex","ETHUSD",1763623547629,0.002,3025.2,3025.1,26.64178399]
["bitfinex","ETHUSD",1763623547830,0.002,3025.2,3025.1,29.93656835]
["bitfinex","ETHUSD",1763623548200,0.002,3025.2,3025.1,36.38502435]
["bitfinex","ETHUSD",1763623548611,0.002,3025.2,3025.1,37.37736513]
["bitfinex","ETHUSD",1763623549132,0.4724,3026.7,3025.5,6.00955]
["bitfinex","ETHUSD",1763623549435,0.002,3026.8,3026.6,0.89011534]
["bitfinex","ETHUSD",1763623549731,0.002,3026.8,3026.7,3.41492837]
["bitfinex","ETHUSD",1763623549932,0.4714,3026.8,3026.7,3.41492837]
["bitfinex","ETHUSD",1763623550433,0.4714,3026.8,3026.7,4.34392837]
["bitfinex","ETHUSD",1763623550434,0.002,3026.8,3026.7,4.34392837]
["bitfinex","ETHUSD",1763623550800,0.002,3026.8,3026.7,6.12415905]
["bitfinex","ETHUSD",1763623551118,0.002,3026.8,3026.7,5.56846564]
["bitfinex","ETHUSD",1763623551318,0.002,3026.8,3026.7,7.34443193]
["bitfinex","ETHUSD",1763623551726,0.002,3026.8,3026.7,8.25142457]
["bitfinex","ETHUSD",1763623552221,0.002,3026.8,3026.7,6.47545828]
["bitfinex","ETHUSD",1763623552902,0.002,3026.8,3026.7,9.2852762]
["bitfinex","ETHUSD",1763623554206,0.002,3026.8,3026.7,10.46700913]
["bitfinex","ETHUSD",1763623554845,0.002,3026.8,3026.7,9.2852762]
["bitfinex","ETHUSD",1763623555148,0.002,3026.8,3026.7,12.09509412]
["bitfinex","ETHUSD",1763623555348,0.002,3026.8,3026.7,12.59509412]
["bitfinex","ETHUSD",1763623555550,0.002,3026.8,3026.7,18.81976112]
["bitfinex","ETHUSD",1763623555851,0.002,3026.8,3026.7,17.61025441]
["bitfinex","ETHUSD",1763623556064,0.002,3026.8,3026.7,15.83428812]
["bitfinex","ETHUSD",1763623556853,0.002,3026.8,3026.7,18.51025829]
["bitfinex","ETHUSD",1763623557847,0.002,3026.8,3026.7,18.66125829]
["bitfinex","ETHUSD",1763623558444,0.002,3026.8,3026.7,20.42974138]
["bitfinex","ETHUSD",1763623558613,0.002,3026.8,3026.7,22.23395929]
["bitfinex","ETHUSD",1763623558818,0.002,3026.8,3026.7,18.65613992]
["bitfinex","ETHUSD",1763623559016,0.002,3026.8,3026.7,20.42486451]
["bitfinex","ETHUSD",1763623559549,0.002,3026.8,3026.7,20.51665688]
["bitfinex","ETHUSD",1763623560715,0.002,3026.8,3026.7,25.97707088]
["bitfinex","ETHUSD",1763623561038,0.002,3026.8,3026.7,19.39580688]
["bitfinex","ETHUSD",1763623561237,0.002,3026.8,3026.7,17.62708229]
["bitfinex","ETHUSD",1763623561457,0.002,3026.8,3026.7,9.44982837]
["bitfinex","ETHUSD",1763623561675,0.002,3026.8,3026.7,9.91752837]
["bitfinex","ETHUSD",1763623562439,0.4714,3026.8,3026.7,2.76378208]
["bitfinex","ETHUSD",1763623562647,0.9438,3026.8,3026.7,4.71092101]
["bitfinex","ETHUSD",1763623562841,0.9438,3026.8,3026.7,0.111]
["bitfinex","ETHUSD",1763623563040,0.9438,3026.8,3026.7,3.41492837]
["bitfinex","ETHUSD",1763623563685,0.9438,3026.8,3026.7,0.111]
["bitfinex","ETHUSD",1763623563884,0.9438,3026.8,3026.7,3.41492837]
["bitfinex","ETHUSD",1763623564688,3.30321474,3027.4,3026.7,3.41492837]
["bitfinex","ETHUSD",1763623564689,0.1884,3028.6,3027.1,0.4613]
["bitfinex","ETHUSD",1763623564983,0.4724,3028.8,3028.5,2.80981792]
["bitfinex","ETHUSD",1763623565139,0.4724,3028.8,3028.7,2.80981792]
["bitfinex","ETHUSD",1763623565346,0.1884,3028.9,3028.7,2.80981792]
["bitfinex","ETHUSD",1763623565572,0.4694,3028.8,3028.7,2.92081792]
["bitfinex","ETHUSD",1763623565971,0.9418,3028.8,3028.7,2.92081792]
["bitfinex","ETHUSD",1763623566670,0.9418,3028.8,3028.7,6.22256454]
["bitfinex","ETHUSD",1763623566869,0.9418,3028.8,3028.7,4.44052735]
["bitfinex","ETHUSD",1763623567268,0.9418,3028.8,3028.7,4.32952735]
["bitfinex","ETHUSD",1763623567490,0.9418,3028.8,3028.7,4.44052735]
["bitfinex","ETHUSD",1763623568982,0.405504,3028.7,3027.4,1.5606199]
["bitfinex","ETHUSD",1763623569190,0.882604,3028.7,3027.5,0.111]
["bitfinex","ETHUSD",1763623569394,0.882604,3028.7,3027.5,1.01799264]
["bitfinex","ETHUSD",1763623569688,0.6472,3027.6,3027.5,1.01799264]
["bitfinex","ETHUSD",1763623569893,0.6472,3027.6,3027.5,1.86887849]
["bitfinex","ETHUSD",1763623570050,1.1243,3027.6,3027.5,0.85088585]
["bitfinex","ETHUSD",1763623570254,1.1243,3027.6,3027.5,0.111]
["bitfinex","ETHUSD",1763623571187,1.1243,3027.6,3027.5,3.41405532]
["bitfinex","ETHUSD",1763623571875,1.1243,3027.6,3027.5,0.111]
["bitfinex","ETHUSD",1763623572197,0.4593,3027.6,3027.5,3.41405532]
["bitfinex","ETHUSD",1763623572346,0.4593,3027.6,3027.5,4.08577395]
["bitfinex","ETHUSD",1763623572555,0.9364,3027.6,3027.5,4.08577395]
["bitfinex","ETHUSD",1763623573667,0.4593,3027.6,3027.5,4.08577395]
["bitfinex","ETHUSD",1763623573989,0.1879,3027.8,3027.5,7.87862927]
["bitfinex","ETHUSD",1763623574164,0.4771,3028.0,3027.6,1.18923503]
["bitfinex","ETHUSD",1763623574578,0.4771,3028.0,3027.6,2.07375477]
["bitfinex","ETHUSD",1763623575389,0.4771,3028.0,3027.8,3.30272805]
["bitfinex","ETHUSD",1763623575550,0.4771,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623575948,0.9364,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623576191,0.9364,3028.0,3027.9,0.87110311]
["bitfinex","ETHUSD",1763623577287,0.9364,3028.0,3027.9,4.17372208]
["bitfinex","ETHUSD",1763623577515,0.9364,3028.0,3027.9,0.87110311]
["bitfinex","ETHUSD",1763623578310,0.9364,3028.0,3027.9,1.75562285]
["bitfinex","ETHUSD",1763623578608,0.9364,3028.0,3027.9,0.99551974]
["bitfinex","ETHUSD",1763623578808,0.9364,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623580229,0.9364,3028.0,3027.9,0.99551974]
["bitfinex","ETHUSD",1763623580686,0.4593,3028.0,3027.9,4.29813871]
["bitfinex","ETHUSD",1763623581614,0.9364,3028.0,3027.9,0.99551974]
["bitfinex","ETHUSD",1763623582209,0.9364,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623583631,0.9364,3028.0,3027.8,1.17889676]
["bitfinex","ETHUSD",1763623583775,0.1879,3028.1,3027.9,0.99814062]
["bitfinex","ETHUSD",1763623584270,0.9364,3028.0,3027.9,0.99814062]
["bitfinex","ETHUSD",1763623585145,0.9364,3028.0,3027.9,0.88714062]
["bitfinex","ETHUSD",1763623585450,0.9364,3028.0,3027.9,0.99814062]
["bitfinex","ETHUSD",1763623586232,0.9364,3028.0,3027.9,0.88714062]
["bitfinex","ETHUSD",1763623586646,0.9364,3028.0,3027.9,0.99814062]
["bitfinex","ETHUSD",1763623591242,0.9364,3028.0,3027.9,1.63658958]
["bitfinex","ETHUSD",1763623592551,0.002,3028.8,3027.9,9.51608366]
["bitfinex","ETHUSD",1763623592727,0.4714,3028.8,3028.3,4.19008989]
["bitfinex","ETHUSD",1763623592934,3.77306569,3028.8,3028.4,0.41900899]
["bitfinex","ETHUSD",1763623593131,3.77306569,3028.8,3028.5,0.111]
["bitfinex","ETHUSD",1763623593352,0.4839,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763623593819,0.9533,3028.6,3028.5,0.111]
["bitfinex","ETHUSD",1763623594220,6.60533138,3028.8,3028.5,0.111]
["bitfinex","ETHUSD",1763623594221,0.002,3028.8,3028.5,0.111]
["bitfinex","ETHUSD",1763623594420,0.4839,3028.6,3028.4,0.88793973]
["bitfinex","ETHUSD",1763623594738,0.0512,3028.5,3028.4,0.88793973]
["bitfinex","ETHUSD",1763623594930,0.0512,3028.5,3028.4,1.20612567]
["bitfinex","ETHUSD",1763623595121,0.5206,3028.5,3028.4,1.20612567]
["bitfinex","ETHUSD",1763623595452,3.82256466,3028.5,3028.4,1.09512567]
["bitfinex","ETHUSD",1763623595653,0.5206,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623596184,0.5206,3028.5,3028.4,0.88793973]
["bitfinex","ETHUSD",1763623596452,3.82256466,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623596821,3.82256466,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623597246,3.82256466,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623597650,0.5206,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623598027,3.82256466,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623598356,3.82256466,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623598555,3.82256466,3028.5,3028.4,0.99893973]
["bitfinex","ETHUSD",1763623599247,4.22806866,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623599621,0.5226,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623599820,3.82456466,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623603067,0.5226,3028.5,3028.3,0.88793973]
["bitfinex","ETHUSD",1763623603278,0.002,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623603638,0.4872,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623603870,4.23966466,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623604066,7.05642932,3028.5,3028.3,0.80799973]
["bitfinex","ETHUSD",1763623604272,3.30396466,3028.5,3028.4,0.111]
["bitfinex","ETHUSD",1763623604636,7.75171182,3028.5,3028.3,0.80799973]
["bitfinex","ETHUSD",1763623604837,7.75171182,3028.5,3027.9,1.18391964]
["bitfinex","ETHUSD",1763623604838,0.5191,3028.4,3027.9,1.18391964]
["bitfinex","ETHUSD",1763623605038,0.4505,3028.4,3028.0,0.111]
["bitfinex","ETHUSD",1763623605239,0.4852,3028.0,3027.9,1.18391964]
["bitfinex","ETHUSD",1763623605547,0.4852,3028.0,3027.9,1.29491964]
["bitfinex","ETHUSD",1763623605766,0.9357,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623607142,4.2382099,3028.0,3027.9,0.111]
["bitfinex","ETHUSD",1763623609184,4.2382099,3028.0,3027.7,1.18391964]
["bitfinex","ETHUSD",1763623609387,0.2607,3027.8,3027.7,1.18391964]
["bitfinex","ETHUSD",1763623609581,0.2607,3027.8,3027.7,1.29491964]
["bitfinex","ETHUSD",1763623609789,0.7112,3027.8,3027.7,1.29491964]
["bitfinex","ETHUSD",1763623610154,0.7112,3027.8,3027.7,0.111]
["bitfinex","ETHUSD",1763623610483,0.7112,3027.8,3027.7,1.29491964]
["bitfinex","ETHUSD",1763623610685,0.4505,3028.3,3027.7,8.32533479]
["bitfinex","ETHUSD",1763623610872,0.4505,3028.3,3027.9,3.26771033]
["bitfinex","ETHUSD",1763623611250,3.75272595,3028.3,3027.9,3.26771033]
["bitfinex","ETHUSD",1763623612362,0.4505,3028.3,3027.9,3.26771033]
["bitfinex","ETHUSD",1763623612774,0.4505,3028.3,3027.9,0.4595]
["bitfinex","ETHUSD",1763623612986,0.4505,3028.3,3027.9,1.34215383]
["bitfinex","ETHUSD",1763623613594,0.4505,3028.3,3027.9,4.64473692]
["bitfinex","ETHUSD",1763623613758,0.002,3028.5,3027.9,9.13823621]
["bitfinex","ETHUSD",1763623613958,0.4525,3028.5,3027.9,9.13823621]
["bitfinex","ETHUSD",1763623614407,0.4525,3028.5,3028.0,1.18726739]
["bitfinex","ETHUSD",1763623614705,0.4525,3028.5,3028.1,2.54235291]
["bitfinex","ETHUSD",1763623614907,0.002,3028.5,3028.1,2.54235291]
["bitfinex","ETHUSD",1763623615104,0.002,3028.5,3028.1,3.23695291]
["bitfinex","ETHUSD",1763623615767,0.002,3028.5,3028.1,6.53934756]
["bitfinex","ETHUSD",1763623618476,0.4525,3028.5,3028.1,2.54235291]
["bitfinex","ETHUSD",1763623619208,0.4525,3028.5,3028.1,2.43135291]
["bitfinex","ETHUSD",1763623619411,0.4525,3028.5,3028.2,0.111]
["bitfinex","ETHUSD",1763623620107,3.75450083,3028.5,3028.2,0.111]
["bitfinex","ETHUSD",1763623620281,0.4852,3028.3,3028.2,0.111]
["bitfinex","ETHUSD",1763623621197,0.002,3028.5,3028.2,0.5705]
["bitfinex","ETHUSD",1763623621483,0.4525,3028.5,3028.2,1.73636674]
["bitfinex","ETHUSD",1763623622581,0.4525,3028.5,3028.2,1.62536674]
["bitfinex","ETHUSD",1763623622783,0.4525,3028.5,3028.3,0.111]
["bitfinex","ETHUSD",1763623622993,0.002,3028.5,3028.3,0.111]
["bitfinex","ETHUSD",1763623623335,0.002,3028.5,3028.4,6.05124532]
["bitfinex","ETHUSD",1763623623483,0.002,3028.5,3028.4,7.54201559]
["bitfinex","ETHUSD",1763623623829,0.002,3028.5,3028.4,8.00669486]
["bitfinex","ETHUSD",1763623624184,0.002,3028.5,3028.4,24.31101456]
["bitfinex","ETHUSD",1763623624520,0.002,3029.2,3029.0,19.110788]
["bitfinex","ETHUSD",1763623624718,0.002,3029.4,3028.8,1.36649264]
["bitfinex","ETHUSD",1763623624719,0.002,3029.4,3029.1,18.060582]
["bitfinex","ETHUSD",1763623624897,0.002,3029.4,3029.3,6.86134064]
["bitfinex","ETHUSD",1763623625294,0.002,3029.4,3029.3,6.15738064]
["bitfinex","ETHUSD",1763623625524,0.002,3029.4,3029.3,4.73752464]
["bitfinex","ETHUSD",1763623626321,0.002,3029.4,3029.3,8.0386173]
["bitfinex","ETHUSD",1763623627041,0.002,3029.4,3029.3,12.12506694]
["bitfinex","ETHUSD",1763623627254,0.002,3029.4,3029.3,13.9486031]
["bitfinex","ETHUSD",1763623627410,0.002,3029.4,3029.3,14.52006956]
["bitfinex","ETHUSD",1763623628334,0.002,3029.4,3029.3,16.28468191]
["bitfinex","ETHUSD",1763623629213,0.002,3029.4,3029.3,14.52006956]
["bitfinex","ETHUSD",1763623630625,0.002,3029.4,3029.3,14.63106956]
["bitfinex","ETHUSD",1763623630833,0.002,3029.4,3029.3,14.52006956]
["bitfinex","ETHUSD",1763623631149,0.002,3029.4,3029.3,14.63106956]
["bitfinex","ETHUSD",1763623631447,0.002,3029.4,3029.3,15.80503919]
["bitfinex","ETHUSD",1763623632652,0.002,3029.4,3029.3,15.69403919]
["bitfinex","ETHUSD",1763623632819,0.002,3029.4,3029.3,14.63106956]
["bitfinex","ETHUSD",1763623633645,0.002,3029.4,3029.3,15.80503919]
["bitfinex","ETHUSD",1763623634068,0.4701,3029.4,3029.3,3.51796026]
["bitfinex","ETHUSD",1763623634242,0.4701,3029.4,3029.3,0.111]
["bitfinex","ETHUSD",1763623634562,0.4701,3029.4,3029.3,3.41209266]
["bitfinex","ETHUSD",1763623635063,0.002,3029.4,3029.3,3.41209266]
["bitfinex","ETHUSD",1763623635567,0.002,3029.4,3029.3,4.42700358]
["bitfinex","ETHUSD",1763623635742,0.002,3029.4,3029.3,5.19982406]
["bitfinex","ETHUSD",1763623636464,0.002,3029.4,3029.3,5.08882406]
["bitfinex","ETHUSD",1763623636667,0.002,3029.4,3029.3,4.55711314]
["bitfinex","ETHUSD",1763623636843,0.002,3029.4,3029.3,4.66811314]
["bitfinex","ETHUSD",1763623637961,0.002,3029.4,3029.3,4.07391314]
["bitfinex","ETHUSD",1763623637962,0.4701,3029.4,3029.3,4.07391314]
["bitfinex","ETHUSD",1763623638164,0.4701,3029.4,3029.3,4.18491314]
["bitfinex","ETHUSD",1763623638350,0.002,3029.4,3029.3,4.66811314]
["bitfinex","ETHUSD",1763623638559,0.4701,3029.4,3029.3,4.18491314]
["bitfinex","ETHUSD",1763623638951,0.4514,3029.7,3029.4,3.3199]
["bitfinex","ETHUSD",1763623639360,0.0654,3029.5,3029.4,3.3199]
["bitfinex","ETHUSD",1763623639664,0.5129,3029.5,3029.4,3.3199]
["bitfinex","ETHUSD",1763623639834,0.5129,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623640834,0.4701,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623641035,0.517,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623641491,0.517,3029.5,3029.4,3.3199]
["bitfinex","ETHUSD",1763623641700,0.517,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623644272,0.4701,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623644479,3.81787473,3029.5,3029.4,3.3199]
["bitfinex","ETHUSD",1763623644766,3.81787473,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623645021,3.81787473,3029.5,3029.4,3.3199]
["bitfinex","ETHUSD",1763623645179,3.81787473,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623645374,0.517,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623646195,3.81787473,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623650188,0.517,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623651725,0.4701,3029.5,3029.4,3.4309]
["bitfinex","ETHUSD",1763623652091,0.002,3029.5,3029.4,4.22539]
["bitfinex","ETHUSD",1763623652725,0.002,3029.5,3029.4,8.00057369]
["bitfinex","ETHUSD",1763623653324,0.002,3029.5,3029.4,8.58934332]
["bitfinex","ETHUSD",1763623653526,0.002,3029.5,3029.4,8.70134332]
["bitfinex","ETHUSD",1763623653819,0.002,3029.5,3029.4,9.17554332]
["bitfinex","ETHUSD",1763623654313,0.002,3029.5,3029.4,8.00157369]
["bitfinex","ETHUSD",1763623654623,0.002,3029.5,3029.4,9.18192467]
["bitfinex","ETHUSD",1763623655292,0.002,3029.5,3029.4,8.00157369]
["bitfinex","ETHUSD",1763623656534,0.002,3029.5,3029.4,9.76618604]
["bitfinex","ETHUSD",1763623658323,0.002,3029.5,3029.4,8.90856633]
["bitfinex","ETHUSD",1763623659029,0.002,3029.5,3029.4,8.79756633]
["bitfinex","ETHUSD",1763623659196,0.002,3029.5,3029.4,8.90856633]
["bitfinex","ETHUSD",1763623661421,0.002,3029.5,3029.4,8.84659391]
["bitfinex","ETHUSD",1763623661422,0.0656,3029.5,3029.4,8.84659391]
["bitfinex","ETHUSD",1763623661622,0.002,3029.5,3029.4,8.84659391]
["bitfinex","ETHUSD",1763623661929,0.002,3029.5,3029.4,9.31219391]
["bitfinex","ETHUSD",1763623662224,0.002,3029.5,3029.4,7.99187369]
["bitfinex","ETHUSD",1763623664032,0.002,3029.8,3029.5,3.3179]
["bitfinex","ETHUSD",1763623664194,0.002,3029.8,3029.7,5.04304365]
["bitfinex","ETHUSD",1763623664399,0.002,3029.8,3029.7,8.36094365]
["bitfinex","ETHUSD",1763623664598,0.002,3029.8,3029.7,7.0404401]
["bitfinex","ETHUSD",1763623664798,0.002,3029.8,3029.7,10.34109693]
["bitfinex","ETHUSD",1763623665250,0.002,3029.8,3029.7,12.11050064]
["bitfinex","ETHUSD",1763623665404,0.002,3029.8,3029.7,12.02814151]
["bitfinex","ETHUSD",1763623667409,0.002,3029.8,3029.7,12.93513415]
["bitfinex","ETHUSD",1763623668748,0.002,3029.9,3029.8,4.22289264]
["bitfinex","ETHUSD",1763623669059,0.002,3029.9,3029.8,10.94466136]
["bitfinex","ETHUSD",1763623669214,0.002,3029.9,3029.8,10.91165589]
["bitfinex","ETHUSD",1763623669414,0.002,3029.9,3029.8,13.27146217]
["bitfinex","ETHUSD",1763623670216,0.002,3029.9,3029.8,10.91014681]
["bitfinex","ETHUSD",1763623670732,0.002,3029.9,3029.8,11.31565081]
["bitfinex","ETHUSD",1763623670945,0.002,3030.1,3029.8,11.31565081]
["bitfinex","ETHUSD",1763623670946,0.002,3030.1,3030.0,5.28306064]
["bitfinex","ETHUSD",1763623671115,0.002,3030.1,3030.0,8.58830404]
["bitfinex","ETHUSD",1763623671332,0.002,3030.1,3030.0,12.01416288]
["bitfinex","ETHUSD",1763623671667,0.002,3030.1,3030.0,15.33006288]
["bitfinex","ETHUSD",1763623671869,0.002,3030.1,3030.0,10.95399488]
["bitfinex","ETHUSD",1763623672057,0.002,3030.1,3030.0,19.77146588]
["bitfinex","ETHUSD",1763623672258,0.002,3030.1,3030.0,22.12238326]
["bitfinex","ETHUSD",1763623672462,0.002,3030.1,3030.0,22.52788726]
["bitfinex","ETHUSD",1763623672665,0.002,3030.5,3030.4,10.06226074]
["bitfinex","ETHUSD",1763623672865,0.002,3030.5,3030.4,18.26088121]
["bitfinex","ETHUSD",1763623673163,0.002,3030.5,3030.4,18.71118121]
["bitfinex","ETHUSD",1763623673361,0.002,3030.5,3030.4,19.19698121]
["bitfinex","ETHUSD",1763623673765,0.002,3030.5,3030.4,15.68595721]
["bitfinex","ETHUSD",1763623674973,0.002,3030.5,3030.4,18.48408025]
["bitfinex","ETHUSD",1763623675844,0.002,3031.7,3030.5,0.90699264]
["bitfinex","ETHUSD",1763623676058,0.002,3031.7,3031.6,2.80238157]
["bitfinex","ETHUSD",1763623676344,0.002,3031.7,3031.6,2.91338157]
["bitfinex","ETHUSD",1763623676547,0.0819,3031.7,3031.6,2.91338157]
["bitfinex","ETHUSD",1763623676852,0.5636,3031.7,3031.6,2.91338157]
["bitfinex","ETHUSD",1763623677171,0.0819,3031.7,3031.6,6.21196977]
["bitfinex","ETHUSD",1763623677379,0.0819,3031.7,3031.6,7.16304673]
["bitfinex","ETHUSD",1763623678372,0.5636,3031.7,3031.6,7.16304673]
["bitfinex","ETHUSD",1763623679136,0.5636,3031.7,3031.6,3.86445853]
["bitfinex","ETHUSD",1763623679370,0.5636,3031.7,3031.6,0.111]
["bitfinex","ETHUSD",1763623681163,0.0819,3031.7,3031.6,0.111]
["bitfinex","ETHUSD",1763623681339,0.0819,3031.7,3031.6,3.4095882]
["bitfinex","ETHUSD",1763623681941,0.002,3031.7,3031.6,7.16085565]
["bitfinex","ETHUSD",1763623682142,0.002,3031.7,3031.6,7.12786977]
["bitfinex","ETHUSD",1763623682371,0.002,3031.7,3031.6,5.73637511]
["bitfinex","ETHUSD",1763623682540,0.002,3031.7,3031.6,5.76936099]
["bitfinex","ETHUSD",1763623682742,0.002,3031.7,3031.6,5.73637511]
["bitfinex","ETHUSD",1763623682980,1.996,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623683178,1.996,3032.0,3031.9,9.88014338]
["bitfinex","ETHUSD",1763623683357,1.996,3032.0,3031.9,11.61455368]
["bitfinex","ETHUSD",1763623683561,1.996,3032.0,3031.9,12.06485368]
["bitfinex","ETHUSD",1763623684261,1.996,3032.0,3031.9,11.61455368]
["bitfinex","ETHUSD",1763623685079,2.4572,3032.0,3031.9,11.14895368]
["bitfinex","ETHUSD",1763623685378,2.4572,3032.0,3031.9,8.34657211]
["bitfinex","ETHUSD",1763623687261,2.5696,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623687479,2.5696,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623688987,2.5716,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623692302,2.4592,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623692602,2.4557,3032.0,3031.9,6.22728157]
["bitfinex","ETHUSD",1763623692906,2.4557,3032.0,3031.9,10.80794295]
["bitfinex","ETHUSD",1763623692907,1.998,3032.0,3031.9,10.80794295]
["bitfinex","ETHUSD",1763623694001,2.4523,3032.0,3031.9,10.80794295]
["bitfinex","ETHUSD",1763623694680,2.4523,3032.0,3031.9,7.50968114]
["bitfinex","ETHUSD",1763623694883,2.5716,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623696606,2.5716,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623696976,2.5716,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623697814,5.86975303,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623698013,5.86975303,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623698806,2.5716,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623699413,5.86975303,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623700192,6.78652242,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623700415,9.99440799,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623700713,7.19202642,3032.0,3031.9,3.4249]
["bitfinex","ETHUSD",1763623702517,7.19202642,3032.0,3031.9,3.3139]
["bitfinex","ETHUSD",1763623702730,23.00005538,3032.0,3031.2,0.87992491]
["bitfinex","ETHUSD",1763623702940,0.405504,3031.2,3030.8,0.87992491]
["bitfinex","ETHUSD",1763623703120,0.405504,3031.2,3030.9,0.111]
["bitfinex","ETHUSD",1763623703292,0.2685,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763623703691,0.7434,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763623704096,0.1962,3031.4,3030.9,4.27991168]
["bitfinex","ETHUSD",1763623704296,0.1962,3031.4,3030.9,7.57920118]
["bitfinex","ETHUSD",1763623704537,0.1962,3031.4,3030.9,8.45912609]
["bitfinex","ETHUSD",1763623704743,0.1962,3031.4,3030.9,11.75847611]
["bitfinex","ETHUSD",1763623705025,0.475,3031.3,3031.0,0.87992491]
["bitfinex","ETHUSD",1763623705332,0.475,3031.3,3031.1,0.111]
["bitfinex","ETHUSD",1763623705750,0.0743,3031.2,3030.9,0.87992491]
["bitfinex","ETHUSD",1763623705932,3.49470503,3031.7,3031.0,0.111]
["bitfinex","ETHUSD",1763623706233,3.49470503,3031.7,3031.0,0.99092491]
["bitfinex","ETHUSD",1763623706234,6.79321006,3031.7,3031.0,0.99092491]
["bitfinex","ETHUSD",1763623706431,0.475,3031.6,3031.0,0.99092491]
["bitfinex","ETHUSD",1763623706631,0.475,3031.6,3031.0,1.86721217]
["bitfinex","ETHUSD",1763623706828,0.475,3031.6,3031.0,1.86821217]
["bitfinex","ETHUSD",1763623707198,0.475,3031.6,3031.0,0.98828726]
["bitfinex","ETHUSD",1763623707397,0.0743,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623707612,0.0743,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623708410,0.0743,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623708615,0.545,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623708841,0.545,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623709534,0.545,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623709535,3.84413232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623709705,3.84413232,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623710036,3.84413232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623710235,3.84413232,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623712436,0.545,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623712806,3.84413232,3031.1,3031.0,0.112]
["bitfinex","ETHUSD",1763623713514,0.1962,3031.7,3031.0,0.4938]
["bitfinex","ETHUSD",1763623713714,7.06791857,3031.6,3031.1,0.111]
["bitfinex","ETHUSD",1763623714211,0.0785,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623714620,0.5453,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623714826,3.84438614,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623715204,0.5453,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623715404,0.0785,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623716208,0.5453,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623716964,3.37752348,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623717124,1.31249664,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763623717323,5.7960098,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763623717546,1.38639664,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623717753,1.92584762,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623718058,1.48955498,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623718232,0.0739,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623718438,0.5453,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623718737,4.75186039,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623719745,4.75186039,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623719948,4.75186039,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623720255,5.88693816,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623720660,4.75186039,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623722938,4.75186039,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623723145,4.75186039,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623723322,0.98089264,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623723521,0.0739,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623723756,3.37346775,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623724056,3.84486775,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623724771,4.6905502,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623726743,5.59754284,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623727149,5.59754284,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623727463,5.59754284,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623727464,6.00304684,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623731034,6.00304684,3030.7,3030.6,3.4259]
["bitfinex","ETHUSD",1763623734262,4.68596439,3030.7,3030.6,3.4259]
["bitfinex","ETHUSD",1763623734969,5.15736439,3030.7,3030.6,3.4259]
["bitfinex","ETHUSD",1763623737698,5.15736439,3030.7,3030.6,3.3149]
["bitfinex","ETHUSD",1763623737903,5.15736439,3030.7,3030.6,3.4259]
["bitfinex","ETHUSD",1763623738206,3.29946013,3030.8,3030.6,3.9107]
["bitfinex","ETHUSD",1763623738207,3.2995505,3030.8,3030.6,3.9107]
["bitfinex","ETHUSD",1763623738418,3.29951493,3030.8,3030.6,3.9107]
["bitfinex","ETHUSD",1763623739012,6.59902986,3030.8,3030.6,3.9107]
["bitfinex","ETHUSD",1763623739808,7.00398634,3031.0,3030.6,3.4259]
["bitfinex","ETHUSD",1763623740220,7.50168634,3031.0,3030.6,3.4259]
["bitfinex","ETHUSD",1763623741005,0.002,3031.2,3030.9,0.4848]
["bitfinex","ETHUSD",1763623741306,0.90699264,3031.1,3031.0,0.5958]
["bitfinex","ETHUSD",1763623741702,3.30106357,3031.2,3031.0,0.5958]
["bitfinex","ETHUSD",1763623741897,3.30106357,3031.2,3031.1,0.4848]
["bitfinex","ETHUSD",1763623742098,0.002,3031.2,3031.0,0.111]
["bitfinex","ETHUSD",1763623742495,0.0518,3031.1,3030.6,3.65759]
["bitfinex","ETHUSD",1763623742681,0.0518,3031.1,3030.7,0.111]
["bitfinex","ETHUSD",1763623742888,0.0518,3031.1,3030.8,0.111]
["bitfinex","ETHUSD",1763623743306,0.0518,3031.1,3030.9,0.111]
["bitfinex","ETHUSD",1763623743795,0.0049,3031.0,3030.9,0.111]
["bitfinex","ETHUSD",1763623743997,0.0049,3031.0,3030.6,3.3149]
["bitfinex","ETHUSD",1763623744199,0.0469,3030.7,3030.6,3.3149]
["bitfinex","ETHUSD",1763623744385,3.34646775,3030.7,3030.6,3.3149]
["bitfinex","ETHUSD",1763623744719,4.24967175,3030.7,3030.6,3.4259]
["bitfinex","ETHUSD",1763623746012,4.24967175,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623746195,4.55894423,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623747835,4.55894423,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623748042,5.34478482,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623748807,6.25177746,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623749010,6.25177746,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623750456,6.2518603,3030.7,3030.6,0.112]
["bitfinex","ETHUSD",1763623750657,5.94250498,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623750815,6.25186343,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623752458,5.34487079,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623753014,6.25186343,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623754757,6.25172445,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623756826,9.05802892,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623757325,9.16902892,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623757802,9.3012164,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623758638,9.05802892,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623764778,9.19021072,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623766280,9.1896006,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623767276,9.0574188,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623767481,9.1896006,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623767797,8.5597188,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763623775692,8.69189318,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1763623776018,1.31249664,3030.2,3029.4,3.3149]
["bitfinex","ETHUSD",1763623776323,1.20101335,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623776484,1.26351335,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623776889,1.39571525,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623777102,1.99564167,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623777302,6.20285542,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623778324,6.20335391,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1763623782428,8.94715838,3030.1,3029.4,0.4623]
["bitfinex","ETHUSD",1763623782605,6.14085391,3030.1,3029.6,0.4623]
["bitfinex","ETHUSD",1763623783130,6.14085391,3030.1,3030.0,0.49]
["bitfinex","ETHUSD",1763623783131,4.92182559,3030.1,3030.0,0.49]
["bitfinex","ETHUSD",1763623783327,7.72813006,3030.1,3030.0,0.9513]
["bitfinex","ETHUSD",1763623786135,7.32262606,3030.1,3030.0,0.9513]
["bitfinex","ETHUSD",1763623786313,4.92182559,3030.1,3030.0,0.9513]
["bitfinex","ETHUSD",1763623786630,4.92179394,3030.1,3030.0,0.9513]
["bitfinex","ETHUSD",1763623790239,4.51628994,3030.1,3030.0,0.9513]
["bitfinex","ETHUSD",1763623790411,4.51628994,3030.1,3030.0,1.37782]
["bitfinex","ETHUSD",1763623791814,4.51628994,3030.1,3030.0,1.0623]
["bitfinex","ETHUSD",1763623792036,4.92179394,3030.1,3030.0,1.0623]
["bitfinex","ETHUSD",1763623795752,3.30022111,3030.1,3030.0,1.0623]
["bitfinex","ETHUSD",1763623798322,0.002,3030.2,3030.0,1.0623]
["bitfinex","ETHUSD",1763623798523,0.002,3030.2,3030.1,1.1412]
["bitfinex","ETHUSD",1763623799347,0.002,3030.2,3030.1,4.4551]
["bitfinex","ETHUSD",1763623799743,0.002,3030.2,3030.1,3.9938]
["bitfinex","ETHUSD",1763623800055,0.002,3030.2,3030.1,4.5661]
["bitfinex","ETHUSD",1763623801258,0.002,3030.2,3030.1,5.02281]
["bitfinex","ETHUSD",1763623801463,0.002,3030.2,3030.1,3.9938]
["bitfinex","ETHUSD",1763623801625,0.002,3030.2,3030.1,3.9139]
["bitfinex","ETHUSD",1763623801830,0.002,3030.2,3030.1,4.5661]
["bitfinex","ETHUSD",1763623802761,0.002,3030.2,3030.1,3.8029]
["bitfinex","ETHUSD",1763623803059,8.27414085,3030.2,3030.1,3.3139]
["bitfinex","ETHUSD",1763623803249,8.27414085,3030.2,3030.1,2.3149]
["bitfinex","ETHUSD",1763623803758,5.46856179,3030.2,3030.1,2.3149]
["bitfinex","ETHUSD",1763623804152,8.76867399,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763623804460,4.42692865,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623804843,4.42692865,3030.1,3030.0,0.49]
["bitfinex","ETHUSD",1763623805029,4.48962865,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623805564,7.72714976,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623806058,7.78984976,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623807465,7.72714976,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623808152,7.79404976,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623810477,4.5160667,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623810843,4.9215707,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623811168,4.20721375,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623811371,4.61271775,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623811869,4.92187129,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623812074,4.61271775,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623812473,3.70572511,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623812773,4.01495343,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623813272,3.60944943,3030.1,3030.0,0.9404]
["bitfinex","ETHUSD",1763623813460,3.30215934,3030.2,3030.0,0.9404]
["bitfinex","ETHUSD",1763623813661,3.30215934,3030.2,3030.1,1.128]
["bitfinex","ETHUSD",1763623814045,0.002,3030.2,3030.1,3.4429]
["bitfinex","ETHUSD",1763623814242,0.002,3030.2,3030.1,3.78729]
["bitfinex","ETHUSD",1763623814978,0.002,3030.2,3030.1,4.66721491]
["bitfinex","ETHUSD",1763623816381,0.002,3030.2,3030.1,7.96743602]
["bitfinex","ETHUSD",1763623816579,0.002,3030.2,3030.1,7.97076099]
["bitfinex","ETHUSD",1763623816748,0.002,3030.2,3030.1,10.77634005]
["bitfinex","ETHUSD",1763623818775,0.002,3030.5,3030.2,2.3129]
["bitfinex","ETHUSD",1763623819088,0.002,3030.5,3030.4,0.4541]
["bitfinex","ETHUSD",1763623819591,0.002,3030.5,3030.4,0.9394]
["bitfinex","ETHUSD",1763623821291,0.002,3030.5,3030.4,4.2392944]
["bitfinex","ETHUSD",1763623823106,0.002,3030.5,3030.4,6.5521944]
["bitfinex","ETHUSD",1763623825091,0.0621,3030.5,3030.4,2.3129]
["bitfinex","ETHUSD",1763623825281,0.405504,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1763623825480,2.81037906,3030.3,3030.1,0.111]
["bitfinex","ETHUSD",1763623825678,0.0048,3030.3,3030.1,0.111]
["bitfinex","ETHUSD",1763623826390,3.3001122,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623826694,6.6598244,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763623826893,6.6598244,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623826894,3.3001122,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623827089,0.0638,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623827291,3.75618306,3030.1,3030.0,0.112]
["bitfinex","ETHUSD",1763623827494,7.46875476,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623827812,4.1818757,3030.1,3030.0,0.112]
["bitfinex","ETHUSD",1763623828113,0.002,3030.5,3030.0,0.112]
["bitfinex","ETHUSD",1763623828114,0.002,3030.5,3030.0,1.0801]
["bitfinex","ETHUSD",1763623828288,1.31249664,3030.3,3030.0,0.112]
["bitfinex","ETHUSD",1763623828490,0.0726,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763623828698,6.6002244,3030.2,3030.0,0.5873]
["bitfinex","ETHUSD",1763623828899,3.3001122,3030.2,3030.1,0.4753]
["bitfinex","ETHUSD",1763623829301,3.3001122,3030.2,3030.1,1.1621]
["bitfinex","ETHUSD",1763623829514,3.30005396,3030.3,3030.1,1.1621]
["bitfinex","ETHUSD",1763623829716,3.30005396,3030.3,3030.2,0.4928]
["bitfinex","ETHUSD",1763623829884,3.30005396,3030.3,3030.2,0.9681]
["bitfinex","ETHUSD",1763623830414,3.30178551,3030.5,3030.2,0.9681]
["bitfinex","ETHUSD",1763623830715,3.30178551,3030.5,3030.4,0.4753]
["bitfinex","ETHUSD",1763623830903,3.30178551,3030.5,3030.4,0.5863]
["bitfinex","ETHUSD",1763623831104,3.30178551,3030.5,3030.4,1.0791]
["bitfinex","ETHUSD",1763623831310,3.30178551,3030.5,3030.4,0.9681]
["bitfinex","ETHUSD",1763623831512,3.30178551,3030.5,3030.4,1.0791]
["bitfinex","ETHUSD",1763623832101,9.97395653,3030.5,3030.1,2.3129]
["bitfinex","ETHUSD",1763623832316,2.80557906,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763623832516,6.10558236,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763623832716,6.17818236,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763623833908,3.3726033,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763623834211,6.6726066,3030.3,3030.1,2.3129]
["bitfinex","ETHUSD",1763623834402,3.3726033,3030.3,3030.2,0.111]
["bitfinex","ETHUSD",1763623838018,3.3000033,3030.3,3030.2,0.5863]
["bitfinex","ETHUSD",1763623839431,6.59979126,3030.4,3030.2,0.5863]
["bitfinex","ETHUSD",1763623840611,6.59979126,3030.4,3030.2,0.4753]
["bitfinex","ETHUSD",1763623840805,3.70539963,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623840999,3.77079963,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623841517,4.25059963,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623843423,4.25059963,3030.4,3030.0,2.3139]
["bitfinex","ETHUSD",1763623843424,7.07069526,3030.4,3030.0,2.3139]
["bitfinex","ETHUSD",1763623843601,4.25059963,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623844007,3.77079963,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623844599,3.30183614,3030.5,3030.3,1.0882]
["bitfinex","ETHUSD",1763623844798,3.70734014,3030.5,3030.4,0.4941]
["bitfinex","ETHUSD",1763623845021,3.70734014,3030.5,3030.4,0.9772]
["bitfinex","ETHUSD",1763623846728,3.30183614,3030.5,3030.4,3.2901]
["bitfinex","ETHUSD",1763623847604,0.002,3030.5,3030.4,3.2901]
["bitfinex","ETHUSD",1763623850330,0.002,3030.5,3030.4,6.9301044]
["bitfinex","ETHUSD",1763623850833,0.002,3030.5,3030.4,7.81274339]
["bitfinex","ETHUSD",1763623851205,0.002,3030.5,3030.4,4.51284899]
["bitfinex","ETHUSD",1763623851408,0.002,3030.5,3030.4,3.63021]
["bitfinex","ETHUSD",1763623854731,0.002,3030.5,3030.4,7.81274339]
["bitfinex","ETHUSD",1763623854939,0.002,3030.5,3030.4,6.9301044]
["bitfinex","ETHUSD",1763623855107,0.002,3030.5,3030.4,7.81243971]
["bitfinex","ETHUSD",1763623855519,0.002,3030.5,3030.4,7.42278346]
["bitfinex","ETHUSD",1763623856812,0.002,3030.5,3030.4,1.31731]
["bitfinex","ETHUSD",1763623857141,0.002,3030.5,3030.4,2.60400819]
["bitfinex","ETHUSD",1763623857341,0.002,3030.5,3030.4,5.90390259]
["bitfinex","ETHUSD",1763623858539,0.002,3030.5,3030.4,2.60400819]
["bitfinex","ETHUSD",1763623859555,0.002,3030.5,3030.4,1.42831]
["bitfinex","ETHUSD",1763623859724,0.002,3030.5,3030.4,5.90390259]
["bitfinex","ETHUSD",1763623861230,0.002,3030.5,3030.4,8.21680259]
["bitfinex","ETHUSD",1763623861622,0.002,3030.5,3030.4,7.0411044]
["bitfinex","ETHUSD",1763623862548,0.002,3030.5,3030.4,8.80095423]
["bitfinex","ETHUSD",1763623863336,0.002,3030.5,3030.4,16.33914704]
["bitfinex","ETHUSD",1763623863533,0.002,3030.5,3030.4,10.59269704]
["bitfinex","ETHUSD",1763623863835,0.002,3030.5,3030.4,7.94809704]
["bitfinex","ETHUSD",1763623864644,0.002,3030.5,3030.4,15.10246604]
["bitfinex","ETHUSD",1763623865443,0.002,3030.5,3030.4,24.50757404]
["bitfinex","ETHUSD",1763623865653,0.002,3030.6,3030.5,16.74419564]
["bitfinex","ETHUSD",1763623865852,0.002,3030.8,3030.5,19.812902]
["bitfinex","ETHUSD",1763623866053,0.002,3030.8,3030.7,15.46188936]
["bitfinex","ETHUSD",1763623866227,0.002,3030.8,3030.7,16.35049336]
["bitfinex","ETHUSD",1763623866428,0.002,3030.8,3030.7,14.78347336]
["bitfinex","ETHUSD",1763623866730,0.002,3030.8,3030.7,14.09533411]
["bitfinex","ETHUSD",1763623866952,0.002,3030.8,3030.7,16.39870579]
["bitfinex","ETHUSD",1763623867259,0.002,3030.8,3030.7,17.34718379]
["bitfinex","ETHUSD",1763623867427,0.002,3030.8,3030.7,18.21000579]
["bitfinex","ETHUSD",1763623867827,0.002,3030.8,3030.7,17.85900579]
["bitfinex","ETHUSD",1763623868530,0.002,3030.8,3030.7,17.83600279]
["bitfinex","ETHUSD",1763623869529,0.002,3030.8,3030.7,18.17700279]
["bitfinex","ETHUSD",1763623870627,0.002,3030.8,3030.7,19.37466279]
["bitfinex","ETHUSD",1763623871562,0.002,3030.8,3030.7,21.34518979]
["bitfinex","ETHUSD",1763623871730,0.002,3030.8,3030.7,20.54518979]
["bitfinex","ETHUSD",1763623872164,0.002,3031.2,3030.9,0.90699264]
["bitfinex","ETHUSD",1763623872361,0.002,3031.2,3031.0,20.17509077]
["bitfinex","ETHUSD",1763623872531,0.002,3031.2,3031.1,17.05611564]
["bitfinex","ETHUSD",1763623872731,0.002,3031.5,3031.3,0.90699264]
["bitfinex","ETHUSD",1763623873055,0.002,3031.5,3031.4,5.19100676]
["bitfinex","ETHUSD",1763623873251,0.002,3031.5,3031.4,6.2985567]
["bitfinex","ETHUSD",1763623873965,0.002,3031.5,3031.4,9.58936253]
["bitfinex","ETHUSD",1763623874160,0.002,3031.5,3031.4,9.56437448]
["bitfinex","ETHUSD",1763623874350,0.002,3031.5,3031.4,7.81042249]
["bitfinex","ETHUSD",1763623876031,0.002,3031.5,3031.4,7.69942249]
["bitfinex","ETHUSD",1763623876262,0.002,3031.5,3031.4,7.81042249]
["bitfinex","ETHUSD",1763623876464,0.002,3031.5,3031.4,8.86771786]
["bitfinex","ETHUSD",1763623876776,0.002,3031.5,3031.4,8.97871786]
["bitfinex","ETHUSD",1763623876974,0.002,3031.5,3031.4,9.99908249]
["bitfinex","ETHUSD",1763623878032,0.002,3031.5,3031.4,10.31360749]
["bitfinex","ETHUSD",1763623878439,0.002,3031.5,3031.4,9.94190749]
["bitfinex","ETHUSD",1763623878634,0.002,3031.5,3031.4,7.81042249]
["bitfinex","ETHUSD",1763623879538,0.002,3031.5,3031.4,5.61060464]
["bitfinex","ETHUSD",1763623879763,0.002,3031.5,3031.4,4.06485577]
["bitfinex","ETHUSD",1763623879963,0.002,3031.5,3031.4,4.55385577]
["bitfinex","ETHUSD",1763623880167,0.002,3031.5,3031.4,5.42989208]
["bitfinex","ETHUSD",1763623880535,0.002,3031.5,3031.4,8.2339588]
["bitfinex","ETHUSD",1763623880860,0.002,3031.5,3031.4,8.6864588]
["bitfinex","ETHUSD",1763623881542,0.002,3031.5,3031.4,9.59345144]
["bitfinex","ETHUSD",1763623881746,0.002,3031.5,3031.4,9.885164]
["bitfinex","ETHUSD",1763623882990,0.002,3031.5,3031.4,8.71741513]
["bitfinex","ETHUSD",1763623883353,0.002,3031.5,3031.4,10.47136712]
["bitfinex","ETHUSD",1763623883747,0.002,3031.5,3031.4,8.71741513]
["bitfinex","ETHUSD",1763623884146,0.002,3031.5,3031.4,10.47136712]
["bitfinex","ETHUSD",1763623884972,0.002,3031.5,3031.4,10.47236712]
["bitfinex","ETHUSD",1763623885283,0.0864,3031.5,3031.4,6.6158004]
["bitfinex","ETHUSD",1763623885589,0.0864,3031.5,3031.4,5.23601326]
["bitfinex","ETHUSD",1763623885738,0.0864,3031.5,3031.4,4.06585577]
["bitfinex","ETHUSD",1763623886546,0.5502,3031.5,3031.4,3.29980583]
["bitfinex","ETHUSD",1763623886761,0.5502,3031.5,3031.4,3.41080583]
["bitfinex","ETHUSD",1763623887172,0.5502,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763623887372,0.5502,3031.5,3031.4,3.41080583]
["bitfinex","ETHUSD",1763623887675,0.5502,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763623888472,3.84889701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763623888672,4.23378671,3031.5,3031.4,0.112]
["bitfinex","ETHUSD",1763623889373,4.23378671,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763623889573,0.405504,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763623889755,0.864404,3031.4,3031.2,0.111]
["bitfinex","ETHUSD",1763623890069,1.06527544,3031.3,3031.2,0.111]
["bitfinex","ETHUSD",1763623890275,1.61347544,3031.3,3031.2,0.111]
["bitfinex","ETHUSD",1763623890571,3.29902348,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623890775,3.75792348,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623890947,3.85092348,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623891141,4.35394901,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763623894283,4.35394901,3031.2,3031.1,2.4239]
["bitfinex","ETHUSD",1763623896173,0.4664,3030.8,3030.1,0.88000193]
["bitfinex","ETHUSD",1763623896374,0.4617,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623896692,0.7462,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623899755,3.2998091,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763623899756,0.1845,3030.4,3030.1,0.4573]
["bitfinex","ETHUSD",1763623900379,0.1845,3030.4,3030.1,0.84426894]
["bitfinex","ETHUSD",1763623903416,1.31249664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763623903562,1.36969664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763623903762,1.86119664,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763623904565,1.86119664,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1763623904566,0.0566,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763623904880,0.897004,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1763623904881,0.405504,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623905065,0.461604,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623905262,1.40785471,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623905678,4.70905634,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623910218,0.461604,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623910516,0.0615,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1763623910698,0.0615,3029.2,3029.1,0.112]
["bitfinex","ETHUSD",1763623911210,3.48508752,3029.8,3029.1,0.766]
["bitfinex","ETHUSD",1763623911408,3.48508752,3029.8,3029.2,0.4563]
["bitfinex","ETHUSD",1763623911610,6.78567504,3029.8,3029.2,0.4563]
["bitfinex","ETHUSD",1763623911914,0.90699264,3029.8,3029.2,0.9357]
["bitfinex","ETHUSD",1763623912073,4.61282667,3030.0,3029.2,0.9357]
["bitfinex","ETHUSD",1763623912475,0.1845,3029.9,3029.2,0.9357]
["bitfinex","ETHUSD",1763623913309,4.20754053,3029.8,3029.2,0.9357]
["bitfinex","ETHUSD",1763623913479,0.90699264,3029.8,3029.2,4.23690057]
["bitfinex","ETHUSD",1763623913681,0.90699264,3029.8,3029.2,0.9357]
["bitfinex","ETHUSD",1763623913885,0.90699264,3029.8,3029.2,1.39048178]
["bitfinex","ETHUSD",1763623914079,0.90699264,3029.8,3029.2,0.9357]
["bitfinex","ETHUSD",1763623915307,3.30065683,3029.7,3029.2,0.9357]
["bitfinex","ETHUSD",1763623915913,0.4796,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1763623916099,0.0733,3029.6,3029.2,0.111]
["bitfinex","ETHUSD",1763623916620,4.20758316,3029.8,3029.5,0.4563]
["bitfinex","ETHUSD",1763623916831,0.90699264,3029.8,3029.5,0.4563]
["bitfinex","ETHUSD",1763623917116,3.30011654,3030.2,3029.7,0.4563]
["bitfinex","ETHUSD",1763623917296,3.30011654,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623917496,6.60023308,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623917820,7.09173308,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623918323,3.79161654,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623918521,0.590004,3030.7,3029.8,0.111]
["bitfinex","ETHUSD",1763623918522,3.79117663,3030.6,3029.9,3.79]
["bitfinex","ETHUSD",1763623918819,0.90699264,3030.5,3030.0,3.79]
["bitfinex","ETHUSD",1763623919317,3.2998944,3030.4,3030.0,3.79]
["bitfinex","ETHUSD",1763623919519,0.002,3030.2,3030.0,3.79]
["bitfinex","ETHUSD",1763623920089,0.002,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623921521,0.002,3030.2,3030.1,4.54462111]
["bitfinex","ETHUSD",1763623921720,0.002,3030.2,3030.1,2.02890344]
["bitfinex","ETHUSD",1763623921888,0.002,3030.2,3030.1,1.2444]
["bitfinex","ETHUSD",1763623922089,0.0635,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623923325,3.3636122,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623924116,0.0635,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623924318,3.3636122,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763623925330,7.1509244,3030.2,3029.7,3.79]
["bitfinex","ETHUSD",1763623925534,7.1509244,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623926103,3.8508122,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623926335,7.1509244,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623926527,3.8508122,3030.2,3029.8,0.111]
["bitfinex","ETHUSD",1763623927039,3.8508122,3030.2,3029.9,3.79]
["bitfinex","ETHUSD",1763623927241,0.0635,3030.2,3029.9,3.79]
["bitfinex","ETHUSD",1763623927449,0.002,3030.2,3030.1,0.4563]
["bitfinex","ETHUSD",1763623927603,0.002,3030.2,3030.1,0.9357]
["bitfinex","ETHUSD",1763623928455,0.002,3030.2,3030.1,4.23592111]
["bitfinex","ETHUSD",1763623929120,0.002,3030.2,3030.1,4.34692111]
["bitfinex","ETHUSD",1763623929904,0.002,3030.2,3030.1,5.22592304]
["bitfinex","ETHUSD",1763623930132,0.002,3030.2,3030.1,6.26758011]
["bitfinex","ETHUSD",1763623931654,0.002,3030.2,3030.1,5.38857818]
["bitfinex","ETHUSD",1763623932036,0.002,3030.2,3030.1,7.46572831]
["bitfinex","ETHUSD",1763623933216,0.002,3030.2,3030.1,7.35472831]
["bitfinex","ETHUSD",1763623933423,0.002,3030.2,3030.1,6.29557082]
["bitfinex","ETHUSD",1763623934051,0.002,3030.2,3030.1,7.49873052]
["bitfinex","ETHUSD",1763623934369,0.002,3030.2,3030.1,6.29557082]
["bitfinex","ETHUSD",1763623934913,0.002,3030.2,3030.1,6.32857303]
["bitfinex","ETHUSD",1763623935119,0.002,3030.2,3030.1,12.59246052]
["bitfinex","ETHUSD",1763623935453,0.002,3030.2,3030.1,11.95645831]
["bitfinex","ETHUSD",1763623935754,0.002,3030.5,3030.1,19.14069503]
["bitfinex","ETHUSD",1763623935953,0.002,3030.5,3030.4,5.64956076]
["bitfinex","ETHUSD",1763623936120,0.002,3030.5,3030.4,6.58955234]
["bitfinex","ETHUSD",1763623936322,0.002,3030.5,3030.4,10.46991234]
["bitfinex","ETHUSD",1763623936521,0.002,3030.5,3030.4,9.26535227]
["bitfinex","ETHUSD",1763623937221,0.002,3030.5,3030.4,9.98288806]
["bitfinex","ETHUSD",1763623937555,0.002,3030.9,3030.6,13.206194]
["bitfinex","ETHUSD",1763623937758,0.002,3030.9,3030.8,13.28763451]
["bitfinex","ETHUSD",1763623937960,0.002,3030.9,3030.8,15.9675865]
["bitfinex","ETHUSD",1763623938649,0.002,3030.9,3030.8,20.4660995]
["bitfinex","ETHUSD",1763623938850,0.002,3030.9,3030.8,22.96265526]
["bitfinex","ETHUSD",1763623939241,0.002,3030.9,3030.8,23.8696479]
["bitfinex","ETHUSD",1763623939444,0.002,3031.5,3031.0,12.139984]
["bitfinex","ETHUSD",1763623939648,0.002,3031.5,3031.4,5.38499227]
["bitfinex","ETHUSD",1763623939832,0.002,3031.5,3031.4,8.6837981]
["bitfinex","ETHUSD",1763623940027,0.002,3031.5,3031.4,10.45865236]
["bitfinex","ETHUSD",1763623940232,0.002,3031.5,3031.4,11.33474]
["bitfinex","ETHUSD",1763623940768,0.002,3031.5,3031.4,12.32510866]
["bitfinex","ETHUSD",1763623941264,0.002,3031.5,3031.4,12.43610866]
["bitfinex","ETHUSD",1763623942764,0.002,3031.5,3031.4,12.32510866]
["bitfinex","ETHUSD",1763623942935,0.002,3031.5,3031.4,12.43610866]
["bitfinex","ETHUSD",1763623943449,0.002,3031.5,3031.4,11.56002102]
["bitfinex","ETHUSD",1763623945673,0.002,3031.5,3031.4,6.97762139]
["bitfinex","ETHUSD",1763623945876,0.002,3031.5,3031.4,6.09825273]
["bitfinex","ETHUSD",1763623946062,0.002,3031.5,3031.4,5.98725273]
["bitfinex","ETHUSD",1763623946251,0.002,3031.5,3031.4,6.09825273]
["bitfinex","ETHUSD",1763623946448,0.002,3031.5,3031.4,6.44695273]
["bitfinex","ETHUSD",1763623946782,0.5483,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763623948097,3.84699701,3031.5,3031.4,0.111]
["bitfinex","ETHUSD",1763623948654,10.44439103,3031.5,3030.3,0.87608764]
["bitfinex","ETHUSD",1763623948860,0.0049,3030.5,3030.4,0.111]
["bitfinex","ETHUSD",1763623949059,0.1857,3030.8,3030.4,0.111]
["bitfinex","ETHUSD",1763623949476,0.6424,3030.8,3030.2,4.17615594]
["bitfinex","ETHUSD",1763623949657,0.6424,3030.8,3030.3,0.63882486]
["bitfinex","ETHUSD",1763623950582,0.4567,3030.7,3030.3,0.63882486]
["bitfinex","ETHUSD",1763623950783,0.4567,3030.7,3030.3,3.93881291]
["bitfinex","ETHUSD",1763623951163,0.0924,3030.4,3030.3,0.52782486]
["bitfinex","ETHUSD",1763623951384,0.0924,3030.4,3030.1,0.90699264]
["bitfinex","ETHUSD",1763623951577,0.0924,3030.4,3030.3,0.111]
["bitfinex","ETHUSD",1763623951958,0.0924,3030.4,3030.1,4.20718676]
["bitfinex","ETHUSD",1763623952158,0.0924,3030.4,3030.2,0.111]
["bitfinex","ETHUSD",1763623952360,3.75630151,3030.7,3030.2,0.111]
["bitfinex","ETHUSD",1763623952786,3.75630151,3030.7,3030.2,3.901]
["bitfinex","ETHUSD",1763623952970,3.75630151,3030.7,3030.2,1.00942974]
["bitfinex","ETHUSD",1763623953159,0.1857,3030.8,3030.2,1.00942974]
["bitfinex","ETHUSD",1763623953160,0.1857,3030.8,3030.3,0.4961]
["bitfinex","ETHUSD",1763623953991,3.48518219,3030.8,3030.3,0.4961]
["bitfinex","ETHUSD",1763623954387,3.48518219,3030.8,3030.2,0.111]
["bitfinex","ETHUSD",1763623954559,0.4567,3030.7,3030.2,0.111]
["bitfinex","ETHUSD",1763623954762,0.4567,3030.7,3030.2,0.58855011]
["bitfinex","ETHUSD",1763623954763,0.0924,3030.3,3030.2,0.58855011]
["bitfinex","ETHUSD",1763623954984,0.0924,3030.3,3030.2,0.69955011]
["bitfinex","ETHUSD",1763623955264,0.0924,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1763623955479,0.4878,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623955683,0.4878,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623957189,6.78466438,3030.8,3030.1,0.7964]
["bitfinex","ETHUSD",1763623957190,3.29961557,3030.7,3030.1,0.7964]
["bitfinex","ETHUSD",1763623957390,3.29961557,3030.7,3030.4,0.4893]
["bitfinex","ETHUSD",1763623957583,3.29961557,3030.7,3030.5,0.111]
["bitfinex","ETHUSD",1763623957788,0.5455,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623959409,3.84517663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623959594,3.39207663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623960569,3.84517663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623961011,0.5455,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623961416,3.84517663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623961941,0.1857,3030.8,3030.5,0.5877]
["bitfinex","ETHUSD",1763623962085,3.4820006,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623962285,0.0991,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623963512,0.5486,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623964225,0.0991,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623964944,0.6321,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623964945,3.931497,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623965286,7.230894,3030.9,3030.5,0.111]
["bitfinex","ETHUSD",1763623965487,0.1026,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623966041,0.5487,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623967210,0.1026,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623968046,3.29963627,3030.7,3030.5,0.111]
["bitfinex","ETHUSD",1763623968458,0.106,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623970652,3.40567663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623971350,3.84837663,3030.6,3030.5,0.111]
["bitfinex","ETHUSD",1763623972853,7.86284823,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1763623973018,0.0044,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1763623973221,0.0044,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623973418,0.4892,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623974249,3.7893122,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623975840,3.3045122,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623976239,0.0044,3030.2,3030.1,0.112]
["bitfinex","ETHUSD",1763623980492,0.002,3030.9,3030.1,9.653281]
["bitfinex","ETHUSD",1763623980636,3.30135658,3030.9,3030.7,0.88318804]
["bitfinex","ETHUSD",1763623980843,0.002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763623981153,0.002,3030.9,3030.8,0.5877]
["bitfinex","ETHUSD",1763623981374,3.36895002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763623982365,0.0696,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763623982573,0.002,3030.9,3030.8,0.4767]
["bitfinex","ETHUSD",1763623982763,0.002,3030.9,3030.8,0.5877]
["bitfinex","ETHUSD",1763623983157,0.002,3030.9,3030.8,4.37635888]
["bitfinex","ETHUSD",1763623983386,0.002,3030.9,3030.8,6.16616173]
["bitfinex","ETHUSD",1763623983695,0.002,3030.9,3030.8,4.98931923]
["bitfinex","ETHUSD",1763623985908,0.002,3030.9,3030.8,1.68986035]
["bitfinex","ETHUSD",1763623986070,0.002,3030.9,3030.8,1.0769]
["bitfinex","ETHUSD",1763623986265,0.002,3030.9,3030.8,5.44093771]
["bitfinex","ETHUSD",1763623986462,0.002,3030.9,3030.8,1.76327883]
["bitfinex","ETHUSD",1763623987485,0.002,3030.9,3030.8,0.99266199]
["bitfinex","ETHUSD",1763623989269,0.002,3030.9,3030.8,0.111]
["bitfinex","ETHUSD",1763623989568,0.002,3030.9,3030.8,0.42923243]
["bitfinex","ETHUSD",1763623989792,0.002,3030.9,3030.8,0.54023243]
["bitfinex","ETHUSD",1763623990303,0.002,3030.9,3030.8,1.03313243]
["bitfinex","ETHUSD",1763623990503,0.002,3030.9,3030.8,2.41069442]
["bitfinex","ETHUSD",1763623990897,0.002,3030.9,3030.8,2.41169442]
["bitfinex","ETHUSD",1763623991930,0.002,3030.9,3030.8,1.91579442]
["bitfinex","ETHUSD",1763623992309,0.002,3030.9,3030.8,0.6049]
["bitfinex","ETHUSD",1763623992631,0.0668,3030.9,3030.8,0.112]
["bitfinex","ETHUSD",1763623993255,4.08564602,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763623993407,4.08564602,3030.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623993408,5.39814266,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763623993606,0.405504,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1763623993800,0.0036,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763623994038,0.31223646,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763623994331,4.70215841,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763623995313,1.36649664,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1763623995536,5.39814266,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1763623995722,1.77839664,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1763623995931,0.6485,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763623996316,4.94482124,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763623996841,5.35032524,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763623999236,3.9500286,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763623999605,3.7628286,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1763623999807,3.30063756,3029.8,3028.8,0.4939]
["bitfinex","ETHUSD",1763624000021,4.69866737,3029.5,3028.8,0.4939]
["bitfinex","ETHUSD",1763624000222,7.99964245,3029.5,3028.8,0.4939]
["bitfinex","ETHUSD",1763624000608,0.405504,3029.4,3028.8,0.4939]
["bitfinex","ETHUSD",1763624001140,7.99964245,3029.5,3028.8,0.9898]
["bitfinex","ETHUSD",1763624001141,3.30087473,3029.5,3028.8,0.9898]
["bitfinex","ETHUSD",1763624001638,3.30087473,3029.5,3028.9,0.4959]
["bitfinex","ETHUSD",1763624001837,3.30077394,3029.6,3029.0,0.111]
["bitfinex","ETHUSD",1763624002060,3.30069832,3029.7,3029.0,0.55123833]
["bitfinex","ETHUSD",1763624002341,3.30058943,3029.8,3029.1,0.6871]
["bitfinex","ETHUSD",1763624002534,4.39727039,3029.9,3029.1,3.98835984]
["bitfinex","ETHUSD",1763624002731,4.39727039,3029.9,3029.2,0.4959]
["bitfinex","ETHUSD",1763624002914,3.49027775,3029.9,3029.2,0.4959]
["bitfinex","ETHUSD",1763624003244,3.49027775,3029.9,3029.3,0.39883598]
["bitfinex","ETHUSD",1763624003744,3.49027775,3029.9,3029.3,0.89473598]
["bitfinex","ETHUSD",1763624004041,3.30047775,3029.9,3029.3,0.89473598]
["bitfinex","ETHUSD",1763624004241,3.30022526,3030.1,3029.4,0.4959]
["bitfinex","ETHUSD",1763624004459,0.90699264,3030.2,3029.4,3.79686458]
["bitfinex","ETHUSD",1763624004659,0.90699264,3030.2,3029.5,0.41957006]
["bitfinex","ETHUSD",1763624004840,0.90699264,3030.2,3029.6,0.111]
["bitfinex","ETHUSD",1763624005140,3.3000033,3030.3,3029.6,0.111]
["bitfinex","ETHUSD",1763624005458,3.3000033,3030.3,3029.6,0.6069]
["bitfinex","ETHUSD",1763624006176,3.29978551,3030.5,3029.6,0.6069]
["bitfinex","ETHUSD",1763624006338,0.90699264,3030.5,3029.6,0.6069]
["bitfinex","ETHUSD",1763624006537,0.90699264,3030.5,3029.6,3.90765224]
["bitfinex","ETHUSD",1763624006762,6.59935326,3030.6,3029.7,0.39076522]
["bitfinex","ETHUSD",1763624006972,3.29967663,3030.6,3029.7,0.88666522]
["bitfinex","ETHUSD",1763624007459,6.59935326,3030.6,3029.8,0.4959]
["bitfinex","ETHUSD",1763624008070,3.29967663,3030.6,3029.8,0.4959]
["bitfinex","ETHUSD",1763624008478,0.4904,3030.7,3029.8,0.4959]
["bitfinex","ETHUSD",1763624008983,0.002,3030.3,3029.8,0.4959]
["bitfinex","ETHUSD",1763624009156,0.002,3030.3,3029.8,0.75990222]
["bitfinex","ETHUSD",1763624009353,0.4924,3030.3,3029.9,0.111]
["bitfinex","ETHUSD",1763624010052,0.059,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763624010770,3.30013152,3030.2,3029.9,0.111]
["bitfinex","ETHUSD",1763624012542,0.059,3030.0,3029.1,1.09819264]
["bitfinex","ETHUSD",1763624012750,0.0049,3029.6,3029.2,0.111]
["bitfinex","ETHUSD",1763624012955,0.6812,3029.9,3029.2,0.583]
["bitfinex","ETHUSD",1763624014096,0.00800015,3029.8,3029.2,0.583]
["bitfinex","ETHUSD",1763624014668,3.30065683,3029.7,3029.2,0.583]
["bitfinex","ETHUSD",1763624015356,3.98167113,3029.9,3029.2,0.583]
["bitfinex","ETHUSD",1763624015560,7.28217347,3029.9,3029.2,0.583]
["bitfinex","ETHUSD",1763624016573,7.28217347,3029.9,3029.1,0.1912]
["bitfinex","ETHUSD",1763624016752,0.4904,3029.8,3029.2,0.111]
["bitfinex","ETHUSD",1763624019171,6.79177347,3029.9,3029.2,0.111]
["bitfinex","ETHUSD",1763624019359,6.79177347,3029.9,3029.2,0.5966]
["bitfinex","ETHUSD",1763624019564,3.70572511,3030.1,3029.2,0.5966]
["bitfinex","ETHUSD",1763624019763,0.90699264,3030.0,3029.2,0.5966]
["bitfinex","ETHUSD",1763624020547,0.4648,3029.9,3028.9,0.1934]
["bitfinex","ETHUSD",1763624020902,0.4648,3029.9,3029.0,0.111]
["bitfinex","ETHUSD",1763624021066,0.90699264,3030.0,3029.0,0.111]
["bitfinex","ETHUSD",1763624021260,3.30043895,3029.9,3029.1,3.78680749]
["bitfinex","ETHUSD",1763624021456,4.61272039,3030.1,3029.1,7.08811811]
["bitfinex","ETHUSD",1763624021661,7.91294414,3030.1,3029.2,0.4856]
["bitfinex","ETHUSD",1763624021882,7.91294414,3030.1,3029.2,1.2055194]
["bitfinex","ETHUSD",1763624022079,8.37774414,3030.1,3029.2,1.2055194]
["bitfinex","ETHUSD",1763624022398,0.4648,3030.0,3029.2,1.2055194]
["bitfinex","ETHUSD",1763624023004,0.4648,3030.0,3029.3,0.4856]
["bitfinex","ETHUSD",1763624023293,0.4648,3030.0,3029.4,0.111]
["bitfinex","ETHUSD",1763624023500,3.30043895,3029.9,3029.4,0.111]
["bitfinex","ETHUSD",1763624024101,3.30043895,3029.9,3029.4,0.5966]
["bitfinex","ETHUSD",1763624024304,3.30043895,3029.9,3029.4,0.111]
["bitfinex","ETHUSD",1763624024513,6.6008779,3029.9,3029.5,0.4856]
["bitfinex","ETHUSD",1763624024786,7.0656779,3029.9,3029.4,0.111]
["bitfinex","ETHUSD",1763624024969,0.4648,3029.8,3029.4,0.111]
["bitfinex","ETHUSD",1763624025164,0.0843,3029.5,3029.0,3.78700833]
["bitfinex","ETHUSD",1763624025404,0.0843,3029.5,3029.1,3.41230372]
["bitfinex","ETHUSD",1763624025775,0.0843,3029.5,3029.1,3.89790372]
["bitfinex","ETHUSD",1763624025972,0.0843,3029.5,3029.2,0.4856]
["bitfinex","ETHUSD",1763624026809,0.0008,3029.3,3028.9,0.1934]
["bitfinex","ETHUSD",1763624027011,0.4648,3029.4,3029.0,0.111]
["bitfinex","ETHUSD",1763624027163,0.0916,3029.4,3029.0,0.111]
["bitfinex","ETHUSD",1763624027360,0.4575,3029.1,3029.0,0.111]
["bitfinex","ETHUSD",1763624027556,3.75881062,3029.1,3029.0,0.111]
["bitfinex","ETHUSD",1763624029779,3.75881359,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1763624030015,0.405504,3029.4,3029.0,0.4851]
["bitfinex","ETHUSD",1763624030187,0.405504,3029.4,3029.1,0.111]
["bitfinex","ETHUSD",1763624031193,0.90699264,3029.5,3029.1,0.111]
["bitfinex","ETHUSD",1763624031394,0.0843,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1763624031595,1.17274331,3029.4,3029.0,0.111]
["bitfinex","ETHUSD",1763624031997,3.30109266,3029.3,3029.0,0.111]
["bitfinex","ETHUSD",1763624033084,6.60218532,3029.3,3029.0,0.111]
["bitfinex","ETHUSD",1763624033489,0.90699264,3029.6,3029.0,0.111]
["bitfinex","ETHUSD",1763624033490,3.30065683,3029.7,3029.0,0.111]
["bitfinex","ETHUSD",1763624033675,1.61852394,3029.6,3029.0,0.111]
["bitfinex","ETHUSD",1763624034173,6.60174946,3029.5,3029.0,0.111]
["bitfinex","ETHUSD",1763624034879,3.30087473,3029.5,3029.1,0.4856]
["bitfinex","ETHUSD",1763624035072,0.90699264,3029.7,3029.1,0.4856]
["bitfinex","ETHUSD",1763624035073,3.30080123,3029.6,3029.4,0.4851]
["bitfinex","ETHUSD",1763624035278,3.30080123,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763624035806,3.38510123,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763624036898,3.38506577,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763624037111,3.30076577,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763624038903,7.00659978,3029.8,3029.5,0.5961]
["bitfinex","ETHUSD",1763624039204,0.71175798,3029.7,3029.5,0.5961]
["bitfinex","ETHUSD",1763624039620,0.002,3029.9,3029.6,0.9707]
["bitfinex","ETHUSD",1763624039810,3.30245866,3029.9,3029.8,0.4851]
["bitfinex","ETHUSD",1763624040307,0.002,3029.9,3029.8,0.9707]
["bitfinex","ETHUSD",1763624041611,0.002,3029.9,3029.8,0.4851]
["bitfinex","ETHUSD",1763624042404,0.002,3029.9,3029.8,0.9707]
["bitfinex","ETHUSD",1763624042605,0.002,3029.9,3029.8,1.39784653]
["bitfinex","ETHUSD",1763624043179,0.002,3029.9,3029.8,0.4851]
["bitfinex","ETHUSD",1763624043385,0.002,3029.9,3029.8,0.5961]
["bitfinex","ETHUSD",1763624044017,0.002,3029.9,3029.8,1.0817]
["bitfinex","ETHUSD",1763624044219,0.002,3029.9,3029.8,0.9707]
["bitfinex","ETHUSD",1763624044407,0.002,3029.9,3029.8,1.0817]
["bitfinex","ETHUSD",1763624045526,0.002,3029.9,3029.8,0.5961]
["bitfinex","ETHUSD",1763624045690,0.002,3029.9,3029.8,3.2814]
["bitfinex","ETHUSD",1763624046618,0.002,3029.9,3029.8,2.7963]
["bitfinex","ETHUSD",1763624046917,0.002,3029.9,3029.8,3.2814]
["bitfinex","ETHUSD",1763624048391,0.0863,3029.9,3029.8,2.7963]
["bitfinex","ETHUSD",1763624049322,3.38673895,3029.9,3029.8,2.7963]
["bitfinex","ETHUSD",1763624049816,3.94313895,3029.9,3029.8,2.6853]
["bitfinex","ETHUSD",1763624050018,3.94313895,3029.9,3029.8,2.7963]
["bitfinex","ETHUSD",1763624050815,6.74965391,3029.9,3029.8,2.7963]
["bitfinex","ETHUSD",1763624051736,6.74965391,3029.9,3029.8,0.111]
["bitfinex","ETHUSD",1763624052142,10.05009286,3029.9,3029.3,2.6853]
["bitfinex","ETHUSD",1763624052440,2.80651496,3029.5,3029.3,2.6853]
["bitfinex","ETHUSD",1763624052623,2.81111496,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1763624052936,2.89001496,3029.2,3029.0,0.111]
["bitfinex","ETHUSD",1763624053234,2.80651496,3029.2,3029.0,0.111]
["bitfinex","ETHUSD",1763624053404,6.19374492,3029.4,3029.0,0.111]
["bitfinex","ETHUSD",1763624053928,6.19370295,3029.4,3029.1,0.111]
["bitfinex","ETHUSD",1763624054239,6.10750295,3029.4,3029.1,0.111]
["bitfinex","ETHUSD",1763624054808,3.30098799,3029.4,3029.1,0.111]
["bitfinex","ETHUSD",1763624055832,3.30088634,3029.5,3029.1,0.111]
["bitfinex","ETHUSD",1763624056923,6.60177268,3029.5,3029.1,0.111]
["bitfinex","ETHUSD",1763624058240,6.60177268,3029.5,3028.9,0.4941]
["bitfinex","ETHUSD",1763624058241,0.07,3029.2,3029.0,2.6853]
["bitfinex","ETHUSD",1763624058442,6.60177268,3029.5,3029.1,0.111]
["bitfinex","ETHUSD",1763624058644,7.08107268,3029.5,3029.1,0.111]
["bitfinex","ETHUSD",1763624058863,7.08107268,3029.5,3029.0,2.6853]
["bitfinex","ETHUSD",1763624058864,0.0862,3029.4,3029.2,0.111]
["bitfinex","ETHUSD",1763624059151,3.30109266,3029.3,3029.2,0.111]
["bitfinex","ETHUSD",1763624059446,3.76029266,3029.3,3029.2,0.111]
["bitfinex","ETHUSD",1763624061619,0.4592,3029.3,3029.2,0.111]
["bitfinex","ETHUSD",1763624062192,7.81805285,3029.9,3029.2,1.34313]
["bitfinex","ETHUSD",1763624062193,6.60110848,3029.8,3029.2,1.34313]
["bitfinex","ETHUSD",1763624062321,3.39785397,3029.9,3029.4,0.4594]
["bitfinex","ETHUSD",1763624062520,0.002,3029.9,3029.7,0.4594]
["bitfinex","ETHUSD",1763624062722,3.30243895,3029.9,3029.8,0.5704]
["bitfinex","ETHUSD",1763624063153,0.002,3029.9,3029.8,0.5704]
["bitfinex","ETHUSD",1763624064451,0.002,3029.9,3029.8,1.0635]
["bitfinex","ETHUSD",1763624067368,0.002,3029.9,3029.8,1.76844514]
["bitfinex","ETHUSD",1763624067672,0.002,3029.9,3029.8,5.06899303]
["bitfinex","ETHUSD",1763624068838,0.002,3029.9,3029.8,1.76844514]
["bitfinex","ETHUSD",1763624069241,0.002,3029.9,3029.8,5.06899303]
["bitfinex","ETHUSD",1763624069442,0.002,3029.9,3029.8,1.76844514]
["bitfinex","ETHUSD",1763624069798,0.002,3029.9,3029.8,7.04934789]
["bitfinex","ETHUSD",1763624069986,0.002,3030.3,3029.8,18.5720846]
["bitfinex","ETHUSD",1763624070147,0.002,3030.3,3030.2,4.70874829]
["bitfinex","ETHUSD",1763624070348,0.002,3030.3,3030.2,8.87234093]
["bitfinex","ETHUSD",1763624070548,0.002,3030.6,3030.2,8.87234093]
["bitfinex","ETHUSD",1763624070887,0.002,3030.6,3030.5,4.70385264]
["bitfinex","ETHUSD",1763624071258,0.002,3030.6,3030.5,8.93908093]
["bitfinex","ETHUSD",1763624071575,0.002,3030.6,3030.5,12.23886644]
["bitfinex","ETHUSD",1763624071977,0.002,3030.9,3030.6,0.90699264]
["bitfinex","ETHUSD",1763624072273,0.002,3030.9,3030.6,1.97679264]
["bitfinex","ETHUSD",1763624072445,0.002,3030.9,3030.6,3.23589393]
["bitfinex","ETHUSD",1763624074188,0.002,3030.9,3030.6,6.53557056]
["bitfinex","ETHUSD",1763624074399,0.002,3030.9,3030.6,19.55611856]
["bitfinex","ETHUSD",1763624074581,0.002,3030.9,3030.8,10.65352829]
["bitfinex","ETHUSD",1763624074784,0.002,3030.9,3030.8,6.89718929]
["bitfinex","ETHUSD",1763624075100,0.002,3030.9,3030.8,8.98088294]
["bitfinex","ETHUSD",1763624075595,0.002,3030.9,3030.8,11.22516894]
["bitfinex","ETHUSD",1763624076204,0.002,3030.9,3030.8,14.52462782]
["bitfinex","ETHUSD",1763624076378,0.002,3030.9,3030.8,9.89630082]
["bitfinex","ETHUSD",1763624076583,0.002,3030.9,3030.8,20.48663282]
["bitfinex","ETHUSD",1763624077202,0.002,3030.9,3030.8,9.89630082]
["bitfinex","ETHUSD",1763624077500,0.002,3030.9,3030.8,15.41546582]
["bitfinex","ETHUSD",1763624078509,0.002,3030.9,3030.8,18.06002082]
["bitfinex","ETHUSD",1763624078879,0.002,3031.6,3030.8,18.06002082]
["bitfinex","ETHUSD",1763624078880,0.88423058,3033.8,3032.0,8.174147]
["bitfinex","ETHUSD",1763624079074,0.88423058,3033.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763624079075,0.4733,3033.7,3032.8,4.18194829]
["bitfinex","ETHUSD",1763624079293,0.4733,3033.7,3032.9,1.79916126]
["bitfinex","ETHUSD",1763624079492,0.4733,3033.7,3032.9,0.99839483]
["bitfinex","ETHUSD",1763624079803,0.4733,3033.7,3032.9,0.5802]
["bitfinex","ETHUSD",1763624079992,0.1892,3033.9,3032.9,1.48719264]
["bitfinex","ETHUSD",1763624080195,0.4733,3034.2,3032.9,1.48719264]
["bitfinex","ETHUSD",1763624080505,0.4733,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1763624080506,3.7691048,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1763624080802,4.92164093,3034.1,3032.8,0.1673]
["bitfinex","ETHUSD",1763624080980,5.40294108,3034.1,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624081209,0.4733,3034.0,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624081532,0.00800015,3033.9,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624081831,0.20320015,3033.9,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624082021,0.4733,3033.8,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624082530,3.76956926,3033.8,3032.9,3.4081222]
["bitfinex","ETHUSD",1763624082718,3.76956926,3033.8,3033.0,0.111]
["bitfinex","ETHUSD",1763624082916,0.4733,3033.7,3033.0,0.111]
["bitfinex","ETHUSD",1763624083121,0.3717,3033.1,3032.6,0.1839]
["bitfinex","ETHUSD",1763624083305,0.4733,3033.7,3032.7,0.111]
["bitfinex","ETHUSD",1763624083493,0.4733,3033.6,3032.6,1.09089264]
["bitfinex","ETHUSD",1763624083694,0.4733,3033.6,3032.7,0.111]
["bitfinex","ETHUSD",1763624084504,0.4733,3033.6,3032.8,3.29728303]
["bitfinex","ETHUSD",1763624084505,3.29652216,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1763624084704,3.29652216,3033.5,3032.9,0.111]
["bitfinex","ETHUSD",1763624084933,0.4733,3033.6,3032.9,0.111]
["bitfinex","ETHUSD",1763624084934,0.4733,3033.4,3032.9,0.111]
["bitfinex","ETHUSD",1763624085628,0.4733,3033.4,3033.0,0.111]
["bitfinex","ETHUSD",1763624086600,0.00800015,3033.7,3033.0,3.4080205]
["bitfinex","ETHUSD",1763624086799,0.1952,3033.9,3033.0,7.56508816]
["bitfinex","ETHUSD",1763624087038,3.96460837,3033.9,3033.0,7.09588816]
["bitfinex","ETHUSD",1763624087527,0.4733,3033.8,3033.0,7.56508816]
["bitfinex","ETHUSD",1763624088097,0.4733,3033.8,3033.1,0.4692]
["bitfinex","ETHUSD",1763624088722,0.1952,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1763624088923,0.1952,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1763624089159,0.6685,3033.9,3033.3,0.111]
["bitfinex","ETHUSD",1763624089363,3.9645909,3033.9,3033.3,0.111]
["bitfinex","ETHUSD",1763624089721,3.9645909,3033.9,3033.1,3.29693314]
["bitfinex","ETHUSD",1763624089722,0.491,3033.4,3033.1,3.29693314]
["bitfinex","ETHUSD",1763624089937,0.3542,3033.8,3033.2,0.111]
["bitfinex","ETHUSD",1763624090151,0.4733,3033.7,3033.2,0.111]
["bitfinex","ETHUSD",1763624090359,0.3717,3033.3,3032.8,3.29728303]
["bitfinex","ETHUSD",1763624090530,0.4733,3033.7,3033.2,0.5]
["bitfinex","ETHUSD",1763624090730,6.7873818,3033.9,3033.2,0.5]
["bitfinex","ETHUSD",1763624090731,0.3717,3033.3,3033.2,0.5]
["bitfinex","ETHUSD",1763624091044,0.3717,3033.3,3033.2,0.611]
["bitfinex","ETHUSD",1763624091354,0.3717,3033.3,3033.2,0.111]
["bitfinex","ETHUSD",1763624092822,0.3717,3033.3,3033.0,3.29701987]
["bitfinex","ETHUSD",1763624093119,0.3717,3033.3,3032.8,3.29728303]
["bitfinex","ETHUSD",1763624093330,0.3717,3033.3,3032.9,0.111]
["bitfinex","ETHUSD",1763624093331,4.14078101,3033.3,3032.9,0.111]
["bitfinex","ETHUSD",1763624093653,4.14278101,3033.3,3032.9,0.111]
["bitfinex","ETHUSD",1763624093862,0.3717,3033.0,3032.9,0.111]
["bitfinex","ETHUSD",1763624094072,0.3717,3033.0,3032.3,0.4692]
["bitfinex","ETHUSD",1763624094252,1.0332,3033.0,3032.4,0.111]
["bitfinex","ETHUSD",1763624094424,0.5669,3033.0,3032.4,1.7355699]
["bitfinex","ETHUSD",1763624094761,0.002,3033.3,3032.9,0.4977]
["bitfinex","ETHUSD",1763624094965,0.002,3033.3,3033.0,0.111]
["bitfinex","ETHUSD",1763624095126,0.4733,3033.2,3033.0,0.111]
["bitfinex","ETHUSD",1763624095323,0.3658,3033.1,3032.5,3.29756803]
["bitfinex","ETHUSD",1763624095649,0.3658,3033.1,3032.6,0.111]
["bitfinex","ETHUSD",1763624095851,0.4722,3033.0,3032.4,3.29767692]
["bitfinex","ETHUSD",1763624096048,0.4722,3033.0,3032.5,0.111]
["bitfinex","ETHUSD",1763624096422,0.4733,3033.2,3032.5,0.5802]
["bitfinex","ETHUSD",1763624096837,0.002,3033.3,3032.6,6.59500098]
["bitfinex","ETHUSD",1763624097247,3.29874394,3033.3,3032.6,3.76670049]
["bitfinex","ETHUSD",1763624097452,0.4733,3033.2,3032.6,7.06420098]
["bitfinex","ETHUSD",1763624097766,0.4733,3033.2,3032.6,0.79723692]
["bitfinex","ETHUSD",1763624097943,0.4733,3033.2,3032.7,0.111]
["bitfinex","ETHUSD",1763624098557,0.4733,3033.2,3032.8,0.111]
["bitfinex","ETHUSD",1763624098735,0.3656,3032.9,3032.8,0.111]
["bitfinex","ETHUSD",1763624099231,0.3656,3032.9,3032.2,0.90699264]
["bitfinex","ETHUSD",1763624099232,1.033,3032.9,3032.2,0.90699264]
["bitfinex","ETHUSD",1763624099449,0.478,3032.8,3032.3,0.111]
["bitfinex","ETHUSD",1763624100254,0.0047,3032.8,3032.3,0.5802]
["bitfinex","ETHUSD",1763624100450,0.002,3033.3,3032.7,0.4977]
["bitfinex","ETHUSD",1763624100621,0.002,3033.3,3033.2,0.4977]
["bitfinex","ETHUSD",1763624100827,0.002,3033.3,3033.2,0.6087]
["bitfinex","ETHUSD",1763624101827,0.002,3033.3,3032.5,4.01464829]
["bitfinex","ETHUSD",1763624101828,0.3676,3033.3,3032.5,3.29760204]
["bitfinex","ETHUSD",1763624102137,0.410204,3033.2,3032.6,0.111]
["bitfinex","ETHUSD",1763624102539,0.478,3033.2,3032.4,0.4692]
["bitfinex","ETHUSD",1763624102740,0.478,3033.2,3032.5,0.111]
["bitfinex","ETHUSD",1763624102943,3.2969569,3033.1,3032.5,3.29760923]
["bitfinex","ETHUSD",1763624103148,3.2969569,3033.1,3032.4,0.4692]
["bitfinex","ETHUSD",1763624103466,0.4733,3033.1,3032.5,0.111]
["bitfinex","ETHUSD",1763624103699,4.2038869,3033.2,3032.2,3.29793549]
["bitfinex","ETHUSD",1763624103700,0.878804,3033.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1763624103854,0.491,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763624104179,0.405504,3032.8,3032.0,0.53153424]
["bitfinex","ETHUSD",1763624104390,0.878804,3032.8,3032.0,0.53153424]
["bitfinex","ETHUSD",1763624104591,0.878804,3032.8,3032.1,0.1839]
["bitfinex","ETHUSD",1763624104952,0.4733,3032.8,3032.1,0.6531]
["bitfinex","ETHUSD",1763624105153,0.4733,3032.8,3032.2,3.29793549]
["bitfinex","ETHUSD",1763624105350,0.4733,3032.8,3032.2,7.37392556]
["bitfinex","ETHUSD",1763624105651,0.4733,3032.8,3032.3,0.111]
["bitfinex","ETHUSD",1763624106052,3.70248099,3033.1,3032.3,0.5802]
["bitfinex","ETHUSD",1763624106280,1.42386008,3033.0,3032.7,0.4977]
["bitfinex","ETHUSD",1763624106469,1.11562855,3033.0,3032.8,0.111]
["bitfinex","ETHUSD",1763624106866,0.405504,3033.0,3032.8,0.111]
["bitfinex","ETHUSD",1763624107554,0.71012455,3033.1,3032.8,0.111]
["bitfinex","ETHUSD",1763624107798,0.002,3033.3,3033.0,0.4977]
["bitfinex","ETHUSD",1763624108092,0.002,3033.3,3033.1,0.111]
["bitfinex","ETHUSD",1763624108093,0.3695,3033.3,3033.1,0.111]
["bitfinex","ETHUSD",1763624108290,1.38949394,3033.3,3033.1,0.111]
["bitfinex","ETHUSD",1763624108490,0.4703,3033.2,3033.1,0.111]
["bitfinex","ETHUSD",1763624110088,0.002,3033.3,3033.1,0.5697]
["bitfinex","ETHUSD",1763624110453,0.31081573,3033.3,3033.1,0.111]
["bitfinex","ETHUSD",1763624111597,0.31081573,3033.3,3033.0,3.29705415]
["bitfinex","ETHUSD",1763624111598,0.3406,3033.2,3033.0,3.29705415]
["bitfinex","ETHUSD",1763624111896,0.3406,3033.2,3032.0,0.001]
["bitfinex","ETHUSD",1763624111897,7.60073622,3033.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624112084,7.60073622,3033.1,3032.2,0.111]
["bitfinex","ETHUSD",1763624112085,0.405504,3032.4,3032.2,0.111]
["bitfinex","ETHUSD",1763624112283,0.405504,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763624112484,0.750904,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763624112686,2.26787722,3032.3,3032.2,0.111]
["bitfinex","ETHUSD",1763624113196,2.26787722,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763624113197,3.70354825,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624113510,6.1333255,3032.1,3032.0,0.112]
["bitfinex","ETHUSD",1763624114666,6.1333255,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624114976,6.1333255,3032.1,3032.0,0.112]
["bitfinex","ETHUSD",1763624116218,6.1333255,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624116569,10.21337477,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624117597,10.79454224,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624118216,10.03696033,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624118783,10.34461093,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624119122,10.03696033,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624119425,9.98696033,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624119780,10.29462231,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763624120428,1.31249664,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1763624120727,0.936304,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624121026,1.24396598,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624121182,1.74246598,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624121382,5.82251525,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624121630,9.12099465,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624122232,8.81333267,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624123782,10.73463701,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763624124013,1.31249664,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1763624124228,0.411404,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624124727,0.909904,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624125091,1.81689664,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624125687,5.11570247,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624127049,5.12370262,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624127714,5.11570247,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624133408,4.61130247,3031.4,3031.3,0.4821]
["bitfinex","ETHUSD",1763624133640,4.61130247,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624133641,4.56429847,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624133846,4.96980247,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624134013,4.56429847,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624134213,4.96980247,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624135046,5.45940262,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624139240,5.75879809,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624139428,10.55528883,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624139634,10.54728868,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624139953,10.54729787,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763624141392,10.54729787,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1763624141393,0.405504,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1763624141555,8.29108308,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624141754,10.20303321,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624142181,11.97950955,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624143989,11.38777432,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624144589,9.71243321,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624144904,11.09160822,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624145254,10.20303321,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624145692,10.20425987,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624146686,9.71365987,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624147097,6.52262111,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624147604,5.6288106,3031.0,3030.9,0.4736]
["bitfinex","ETHUSD",1763624152170,4.72181796,3031.0,3030.9,0.4736]
["bitfinex","ETHUSD",1763624152700,5.9796106,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624153169,5.9796106,3031.0,3030.9,0.4736]
["bitfinex","ETHUSD",1763624153170,5.6288106,3031.0,3030.9,0.4736]
["bitfinex","ETHUSD",1763624155206,6.4688106,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624155498,7.36582126,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624155701,7.35782111,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624155864,6.4688106,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624156063,6.47681075,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624156882,7.66155186,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624157209,7.65555441,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624159287,7.65555441,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624160284,6.81555441,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624160485,5.20621176,3031.0,3030.9,0.958]
["bitfinex","ETHUSD",1763624160689,4.31631396,3031.0,3030.9,0.958]
["bitfinex","ETHUSD",1763624161311,5.6288106,3031.0,3030.9,0.958]
["bitfinex","ETHUSD",1763624161815,5.6288106,3031.0,3030.9,0.4736]
["bitfinex","ETHUSD",1763624163416,5.6288106,3031.0,3030.9,0.958]
["bitfinex","ETHUSD",1763624163575,3.29869701,3031.5,3030.9,0.958]
["bitfinex","ETHUSD",1763624163816,3.29880583,3031.4,3031.3,0.1941]
["bitfinex","ETHUSD",1763624164018,3.29880583,3031.4,3031.3,0.3061]
["bitfinex","ETHUSD",1763624164360,3.70430983,3031.4,3031.3,1.2631]
["bitfinex","ETHUSD",1763624164562,3.30060749,3031.6,3031.3,1.2631]
["bitfinex","ETHUSD",1763624164714,3.30060749,3031.6,3031.5,0.4726]
["bitfinex","ETHUSD",1763624165026,3.60944088,3031.6,3031.5,0.957]
["bitfinex","ETHUSD",1763624165215,4.01494488,3031.6,3031.5,0.957]
["bitfinex","ETHUSD",1763624165414,0.002,3031.6,3031.5,0.957]
["bitfinex","ETHUSD",1763624165649,3.3005882,3031.6,3031.5,0.957]
["bitfinex","ETHUSD",1763624165814,0.002,3031.6,3031.5,0.957]
["bitfinex","ETHUSD",1763624168948,0.37470015,3031.6,3031.3,0.1941]
["bitfinex","ETHUSD",1763624169148,0.37470015,3031.6,3031.3,0.112]
["bitfinex","ETHUSD",1763624170147,0.405504,3031.4,3031.3,0.112]
["bitfinex","ETHUSD",1763624170444,0.41350415,3031.4,3031.3,0.6025]
["bitfinex","ETHUSD",1763624170945,0.41350415,3031.4,3031.3,1.0798]
["bitfinex","ETHUSD",1763624171149,0.41350415,3031.4,3031.3,0.6025]
["bitfinex","ETHUSD",1763624171448,0.41350415,3031.4,3031.1,0.1824]
["bitfinex","ETHUSD",1763624171646,0.41350415,3031.4,3031.3,0.4905]
["bitfinex","ETHUSD",1763624171647,1.31249664,3031.4,3031.3,0.4905]
["bitfinex","ETHUSD",1763624172151,4.61130247,3031.4,3031.3,0.4905]
["bitfinex","ETHUSD",1763624173116,11.57361413,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1763624173339,0.405504,3031.2,3031.0,0.111]
["bitfinex","ETHUSD",1763624174252,4.61152012,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763624174746,4.97622012,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763624174950,4.97622012,3031.2,3031.1,1.2612]
["bitfinex","ETHUSD",1763624174951,4.61152012,3031.2,3031.1,1.2612]
["bitfinex","ETHUSD",1763624175125,1.31249664,3031.2,3031.1,1.2612]
["bitfinex","ETHUSD",1763624175446,4.61152012,3031.2,3031.1,0.4905]
["bitfinex","ETHUSD",1763624175647,4.97622012,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763624175848,4.61152012,3031.2,3031.1,0.6015]
["bitfinex","ETHUSD",1763624176039,4.97742012,3031.2,3031.1,0.111]
["bitfinex","ETHUSD",1763624176365,0.405504,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624176516,0.71877471,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624176721,1.91296674,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624177130,3.70991939,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624177455,3.71791954,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624177762,4.01476555,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763624178462,0.405504,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763624178749,5.99177121,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763624178936,7.18596324,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763624179733,1.31249664,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624180054,4.00801274,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624180434,6.99915645,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624180856,5.8147653,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624181151,6.70209921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624181356,7.01033124,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624181758,6.70209921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624182576,7.01030185,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624182755,7.01030181,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763624183055,10.30997844,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763624183222,5.67963829,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624183422,7.29303292,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624184525,10.48192732,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624184726,9.99852732,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624185357,9.77113529,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624185558,10.47976458,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624186123,10.47924851,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624186867,10.17156198,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624187040,10.47913243,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1763624190141,10.47913243,3030.4,3029.0,0.1997]
["bitfinex","ETHUSD",1763624190341,1.31249664,3029.3,3029.0,0.1997]
["bitfinex","ETHUSD",1763624190683,4.61391625,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763624190840,4.64101625,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763624191265,4.61391625,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763624192139,5.02221625,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763624192851,4.61391625,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1763624193054,4.61391625,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624193572,4.6219164,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624193771,4.61391625,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624194964,4.6219164,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624195286,4.61391625,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624196456,4.61391625,3029.0,3028.9,0.4806]
["bitfinex","ETHUSD",1763624197384,4.61391625,3029.0,3028.9,0.9316]
["bitfinex","ETHUSD",1763624197786,0.405504,3029.5,3028.9,0.9316]
["bitfinex","ETHUSD",1763624197959,0.405504,3029.5,3029.4,0.4796]
["bitfinex","ETHUSD",1763624198579,0.405504,3029.5,3029.1,0.1955]
["bitfinex","ETHUSD",1763624198885,0.405504,3029.5,3029.1,0.6648]
["bitfinex","ETHUSD",1763624199284,1.31249664,3029.3,3029.1,0.6648]
["bitfinex","ETHUSD",1763624199480,1.31249664,3029.3,3029.2,0.4693]
["bitfinex","ETHUSD",1763624199782,1.31249664,3029.3,3029.2,0.9273]
["bitfinex","ETHUSD",1763624200083,0.90699264,3029.3,3029.2,0.9273]
["bitfinex","ETHUSD",1763624200381,1.31249664,3029.3,3029.2,0.9273]
["bitfinex","ETHUSD",1763624200552,1.31249664,3029.3,3029.2,1.0383]
["bitfinex","ETHUSD",1763624201289,0.405504,3029.3,3029.2,1.0383]
["bitfinex","ETHUSD",1763624201505,3.30033003,3030.0,3029.2,1.0383]
["bitfinex","ETHUSD",1763624201669,6.60066006,3030.0,3029.3,0.4693]
["bitfinex","ETHUSD",1763624201997,3.70583403,3030.0,3029.9,0.458]
["bitfinex","ETHUSD",1763624202301,0.405504,3029.9,3029.3,0.4693]
["bitfinex","ETHUSD",1763624202502,0.00800015,3029.8,3029.3,0.4693]
["bitfinex","ETHUSD",1763624203003,0.00800015,3029.8,3029.7,0.458]
["bitfinex","ETHUSD",1763624203296,4.61304453,3029.8,3029.7,0.458]
["bitfinex","ETHUSD",1763624203670,4.61304453,3029.8,3029.7,0.9273]
["bitfinex","ETHUSD",1763624204705,4.01074165,3030.4,3029.7,0.9273]
["bitfinex","ETHUSD",1763624204706,3.2998944,3030.4,3029.7,0.9273]
["bitfinex","ETHUSD",1763624204897,0.30784816,3030.3,3029.8,0.5803]
["bitfinex","ETHUSD",1763624205075,0.90699264,3030.3,3029.8,0.5803]
["bitfinex","ETHUSD",1763624205403,4.20699594,3030.3,3030.2,0.6514]
["bitfinex","ETHUSD",1763624205583,4.92061646,3030.3,3030.2,0.6514]
["bitfinex","ETHUSD",1763624205774,4.92061646,3030.3,3030.2,1.1207]
["bitfinex","ETHUSD",1763624205971,4.01362382,3030.3,3030.2,1.1207]
["bitfinex","ETHUSD",1763624206184,4.01362382,3030.3,3030.2,0.458]
["bitfinex","ETHUSD",1763624206387,4.92061646,3030.3,3030.2,0.458]
["bitfinex","ETHUSD",1763624206708,4.92061646,3030.3,3030.2,0.9273]
["bitfinex","ETHUSD",1763624207104,4.01362382,3030.3,3030.2,0.9273]
["bitfinex","ETHUSD",1763624207406,1.31249664,3030.3,3030.2,0.9273]
["bitfinex","ETHUSD",1763624207704,3.30175123,3030.6,3030.2,0.9273]
["bitfinex","ETHUSD",1763624207871,0.002,3030.6,3030.5,0.458]
["bitfinex","ETHUSD",1763624208071,0.002,3030.6,3030.5,0.9273]
["bitfinex","ETHUSD",1763624208770,0.002,3030.6,3030.5,1.0383]
["bitfinex","ETHUSD",1763624209083,3.30167663,3030.6,3030.5,1.0383]
["bitfinex","ETHUSD",1763624209278,0.002,3030.6,3030.5,1.0383]
["bitfinex","ETHUSD",1763624211201,0.002,3030.6,3030.5,0.569]
["bitfinex","ETHUSD",1763624211401,0.407504,3030.6,3030.5,1.0383]
["bitfinex","ETHUSD",1763624211807,0.407504,3030.6,3029.7,0.4693]
["bitfinex","ETHUSD",1763624211808,1.79259664,3030.6,3029.7,0.4693]
["bitfinex","ETHUSD",1763624211974,0.405504,3030.4,3029.8,0.111]
["bitfinex","ETHUSD",1763624212301,0.00800015,3030.3,3029.8,0.111]
["bitfinex","ETHUSD",1763624212624,0.00800015,3030.3,3029.9,0.111]
["bitfinex","ETHUSD",1763624212806,0.405504,3030.2,3029.9,0.111]
["bitfinex","ETHUSD",1763624212976,0.00800015,3030.1,3029.9,0.111]
["bitfinex","ETHUSD",1763624213306,3.70583403,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763624213904,3.71383418,3030.0,3029.9,0.111]
["bitfinex","ETHUSD",1763624214107,3.71383418,3030.0,3029.1,0.1955]
["bitfinex","ETHUSD",1763624214108,1.31249664,3029.9,3029.7,0.111]
["bitfinex","ETHUSD",1763624214600,0.00800015,3029.8,3029.4,0.4693]
["bitfinex","ETHUSD",1763624214793,0.00800015,3029.8,3029.5,0.111]
["bitfinex","ETHUSD",1763624215390,0.00800015,3029.8,3029.4,0.4693]
["bitfinex","ETHUSD",1763624215702,0.405504,3029.6,3029.5,0.111]
["bitfinex","ETHUSD",1763624216105,0.405504,3029.6,3029.5,1.0383]
["bitfinex","ETHUSD",1763624216304,0.405504,3029.6,3029.5,1.0393]
["bitfinex","ETHUSD",1763624217825,3.70626977,3029.6,3029.5,1.0393]
["bitfinex","ETHUSD",1763624221700,3.70626977,3029.6,3029.5,0.9283]
["bitfinex","ETHUSD",1763624221933,3.70626977,3029.6,3029.5,1.0393]
["bitfinex","ETHUSD",1763624223010,3.30074197,3029.7,3029.5,1.0393]
["bitfinex","ETHUSD",1763624223214,3.30074197,3029.7,3029.5,0.112]
["bitfinex","ETHUSD",1763624223215,0.405504,3029.6,3029.5,0.112]
["bitfinex","ETHUSD",1763624223610,0.405504,3029.6,3029.5,1.0393]
["bitfinex","ETHUSD",1763624224324,3.70626977,3029.6,3029.5,1.0393]
["bitfinex","ETHUSD",1763624224806,3.3001122,3030.2,3029.5,4.34016524]
["bitfinex","ETHUSD",1763624225010,6.6002244,3030.2,3029.6,0.90331652]
["bitfinex","ETHUSD",1763624225211,4.20710484,3030.2,3030.1,0.6535]
["bitfinex","ETHUSD",1763624225538,4.20710484,3030.2,3030.1,0.111]
["bitfinex","ETHUSD",1763624225740,4.92092575,3030.2,3030.1,0.569]
["bitfinex","ETHUSD",1763624226444,4.92092575,3030.2,3030.1,1.2186]
["bitfinex","ETHUSD",1763624226445,4.92102401,3030.2,3030.1,1.2186]
["bitfinex","ETHUSD",1763624226646,4.61260884,3030.2,3030.1,1.2186]
["bitfinex","ETHUSD",1763624228721,4.61260884,3030.2,3030.1,0.569]
["bitfinex","ETHUSD",1763624229248,4.92122837,3030.2,3030.1,0.569]
["bitfinex","ETHUSD",1763624229747,4.92122837,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624229917,4.61260884,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624230329,4.92138602,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624232042,4.01448307,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624232454,3.7056162,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624233957,3.7076162,3030.2,3030.1,1.2355]
["bitfinex","ETHUSD",1763624235956,3.7076162,3030.2,3030.1,3.9208]
["bitfinex","ETHUSD",1763624236159,4.3893563,3030.2,3030.1,2.7963]
["bitfinex","ETHUSD",1763624236525,5.77594894,3030.2,3030.1,2.6853]
["bitfinex","ETHUSD",1763624236722,1.31249664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624236924,2.81874601,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624237157,3.70831768,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624237334,2.81874601,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624237934,2.82674616,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624238134,3.70843767,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624238972,7.00865878,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624239553,6.11896712,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624239978,6.12696727,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624240174,6.11896712,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624240477,7.00885571,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624244748,5.4071577,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624244949,7.0088839,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624245182,5.63833601,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624245495,6.12703616,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624245952,7.01688405,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624246153,6.11903601,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624246354,6.12703616,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624246902,5.63833601,3030.1,3030.0,0.4783]
["bitfinex","ETHUSD",1763624247190,5.63833601,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624247391,5.63837414,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624247798,6.12877429,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624248688,6.12077414,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624249472,6.12877429,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624249675,6.12077414,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624250003,6.12877429,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624250586,7.31316544,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624250785,7.30516529,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624251577,6.12077414,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624252617,6.12277414,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624255310,7.012045,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624256343,7.01187458,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624257923,6.12260372,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624258119,6.26280009,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763624258344,6.26280009,3030.1,3030.0,0.477]
["bitfinex","ETHUSD",1763624258345,5.34453646,3030.1,3030.0,0.477]
["bitfinex","ETHUSD",1763624258536,4.32290708,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624258933,3.61102877,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624259253,3.30222111,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624259432,0.002,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624259748,3.30222111,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624260344,3.70772511,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624261155,0.002,3030.1,3030.0,0.9304]
["bitfinex","ETHUSD",1763624261455,0.002,3030.6,3030.2,0.476]
["bitfinex","ETHUSD",1763624261668,0.002,3030.6,3030.5,0.476]
["bitfinex","ETHUSD",1763624261869,0.002,3030.6,3030.5,0.587]
["bitfinex","ETHUSD",1763624262023,0.002,3030.6,3030.5,1.0404]
["bitfinex","ETHUSD",1763624263567,0.00400015,3031.0,3030.9,0.476]
["bitfinex","ETHUSD",1763624263727,0.002,3032.0,3031.2,0.668]
["bitfinex","ETHUSD",1763624263927,0.002,3032.0,3031.5,0.476]
["bitfinex","ETHUSD",1763624264131,0.002,3032.0,3031.9,0.476]
["bitfinex","ETHUSD",1763624264332,0.002,3032.3,3031.9,0.587]
["bitfinex","ETHUSD",1763624264527,0.002,3032.3,3032.2,0.658]
["bitfinex","ETHUSD",1763624265058,0.002,3032.3,3032.2,1.1114]
["bitfinex","ETHUSD",1763624265762,0.002,3032.3,3032.2,4.8502756]
["bitfinex","ETHUSD",1763624266060,0.002,3032.7,3032.3,0.9294]
["bitfinex","ETHUSD",1763624266239,0.002,3032.7,3032.6,0.476]
["bitfinex","ETHUSD",1763624266644,0.002,3032.7,3032.6,0.9294]
["bitfinex","ETHUSD",1763624267636,0.002,3032.7,3032.6,4.22690049]
["bitfinex","ETHUSD",1763624267857,0.002,3032.7,3032.6,4.66069054]
["bitfinex","ETHUSD",1763624268963,0.002,3032.7,3032.6,1.36319005]
["bitfinex","ETHUSD",1763624269372,0.002,3032.7,3032.6,1.0404]
["bitfinex","ETHUSD",1763624271275,0.002,3032.7,3032.3,0.4534]
["bitfinex","ETHUSD",1763624271472,0.002,3032.7,3032.6,0.587]
["bitfinex","ETHUSD",1763624271849,0.002,3032.7,3032.6,1.0404]
["bitfinex","ETHUSD",1763624272958,0.002,3032.7,3032.6,0.587]
["bitfinex","ETHUSD",1763624273547,0.002,3032.7,3032.6,1.0404]
["bitfinex","ETHUSD",1763624275377,0.002,3032.7,3032.6,0.587]
["bitfinex","ETHUSD",1763624275970,0.002,3032.7,3032.6,1.0404]
["bitfinex","ETHUSD",1763624279958,0.002,3032.7,3032.6,0.587]
["bitfinex","ETHUSD",1763624280767,0.002,3032.7,3032.6,1.0404]
["bitfinex","ETHUSD",1763624281287,0.002,3032.7,3032.6,4.33790049]
["bitfinex","ETHUSD",1763624281584,0.002,3032.7,3032.6,5.1014511]
["bitfinex","ETHUSD",1763624281782,0.002,3032.7,3032.6,6.04141874]
["bitfinex","ETHUSD",1763624284889,0.002,3033.1,3032.6,12.63641972]
["bitfinex","ETHUSD",1763624285187,0.002,3033.1,3033.0,0.476]
["bitfinex","ETHUSD",1763624285385,0.002,3033.1,3033.0,0.587]
["bitfinex","ETHUSD",1763624285580,0.002,3033.1,3033.0,1.0404]
["bitfinex","ETHUSD",1763624286176,0.002,3033.1,3033.0,4.85058549]
["bitfinex","ETHUSD",1763624286568,0.002,3033.1,3033.0,0.98911988]
["bitfinex","ETHUSD",1763624286888,0.002,3033.1,3033.0,1.0404]
["bitfinex","ETHUSD",1763624287813,0.4665,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763624287961,0.002,3033.1,3033.0,0.587]
["bitfinex","ETHUSD",1763624288864,0.002,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763624289072,0.766404,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763624289273,1.219504,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763624289478,1.219504,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763624289479,0.405504,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1763624289686,0.858604,3033.0,3032.5,0.111]
["bitfinex","ETHUSD",1763624289886,0.1868,3032.9,3032.5,0.111]
["bitfinex","ETHUSD",1763624290087,0.777204,3032.6,3032.5,0.111]
["bitfinex","ETHUSD",1763624291297,1.230404,3032.6,3032.5,0.111]
["bitfinex","ETHUSD",1763624291497,0.777204,3032.6,3032.5,0.111]
["bitfinex","ETHUSD",1763624292100,3.29899684,3033.1,3032.5,1.0586]
["bitfinex","ETHUSD",1763624292101,0.002,3033.1,3032.5,1.0586]
["bitfinex","ETHUSD",1763624292295,0.002,3033.1,3033.0,0.4773]
["bitfinex","ETHUSD",1763624292296,0.71546264,3033.1,3033.0,0.4773]
["bitfinex","ETHUSD",1763624292500,0.407504,3033.1,3033.0,0.5883]
["bitfinex","ETHUSD",1763624292825,0.002,3033.1,3033.0,1.0586]
["bitfinex","ETHUSD",1763624294495,0.002,3033.1,3033.0,1.49417523]
["bitfinex","ETHUSD",1763624294689,0.002,3033.1,3033.0,1.0586]
["bitfinex","ETHUSD",1763624297313,0.002,3033.1,3033.0,4.35566561]
["bitfinex","ETHUSD",1763624297730,0.002,3033.1,3033.0,5.26265825]
["bitfinex","ETHUSD",1763624299103,0.002,3033.1,3033.0,5.15165825]
["bitfinex","ETHUSD",1763624299308,0.002,3033.1,3033.0,5.2956289]
["bitfinex","ETHUSD",1763624299640,0.002,3033.1,3033.0,6.55521454]
["bitfinex","ETHUSD",1763624300722,0.002,3033.1,3033.0,6.52224389]
["bitfinex","ETHUSD",1763624301023,0.002,3033.1,3033.0,6.41124389]
["bitfinex","ETHUSD",1763624301231,0.002,3033.1,3033.0,6.52224389]
["bitfinex","ETHUSD",1763624301749,0.002,3033.1,3033.0,6.41124389]
["bitfinex","ETHUSD",1763624301952,0.002,3033.1,3033.0,6.52224389]
["bitfinex","ETHUSD",1763624302139,0.002,3033.1,3033.0,6.55521454]
["bitfinex","ETHUSD",1763624302332,0.002,3033.1,3033.0,12.24080254]
["bitfinex","ETHUSD",1763624302545,0.002,3033.1,3033.0,12.20783189]
["bitfinex","ETHUSD",1763624302724,0.002,3033.3,3033.1,17.22315464]
["bitfinex","ETHUSD",1763624303036,0.002,3033.3,3033.2,33.73043665]
["bitfinex","ETHUSD",1763624303247,0.002,3033.3,3033.2,19.16774717]
["bitfinex","ETHUSD",1763624303607,0.002,3033.5,3033.3,1.85459264]
["bitfinex","ETHUSD",1763624303920,0.002,3033.5,3033.4,0.6212663]
["bitfinex","ETHUSD",1763624304102,0.002,3033.5,3033.4,1.0915663]
["bitfinex","ETHUSD",1763624304308,3.74881862,3035.1,3033.4,1.0915663]
["bitfinex","ETHUSD",1763624304309,3.29481862,3035.1,3033.6,0.90699264]
["bitfinex","ETHUSD",1763624304503,3.29481862,3035.1,3033.7,5.85764769]
["bitfinex","ETHUSD",1763624304729,3.29481862,3035.1,3033.7,9.15395253]
["bitfinex","ETHUSD",1763624305115,0.90699264,3035.1,3033.7,8.15395253]
["bitfinex","ETHUSD",1763624305320,0.87827335,3035.8,3034.0,3.481]
["bitfinex","ETHUSD",1763624305611,2.91704605,3036.9,3035.4,4.00305505]
["bitfinex","ETHUSD",1763624305612,0.454,3036.2,3035.4,4.00305505]
["bitfinex","ETHUSD",1763624305803,0.454,3036.2,3035.5,0.111]
["bitfinex","ETHUSD",1763624307031,0.454,3036.2,3035.6,3.29424166]
["bitfinex","ETHUSD",1763624307227,0.454,3036.4,3035.6,4.4102465]
["bitfinex","ETHUSD",1763624307433,0.454,3036.4,3035.6,1.11600484]
["bitfinex","ETHUSD",1763624307631,0.454,3036.4,3035.5,3.40530468]
["bitfinex","ETHUSD",1763624308051,0.454,3036.4,3035.5,0.111]
["bitfinex","ETHUSD",1763624308260,0.1868,3037.0,3036.0,4.00305505]
["bitfinex","ETHUSD",1763624308435,0.4558,3036.9,3036.1,0.111]
["bitfinex","ETHUSD",1763624308633,0.405504,3036.8,3036.1,0.111]
["bitfinex","ETHUSD",1763624309040,0.4558,3036.8,3036.1,0.111]
["bitfinex","ETHUSD",1763624309226,0.1868,3037.0,3036.1,3.74510557]
["bitfinex","ETHUSD",1763624309558,0.1908,3037.7,3036.9,0.456]
["bitfinex","ETHUSD",1763624309732,0.1908,3037.7,3036.5,4.00305505]
["bitfinex","ETHUSD",1763624309733,3.48281969,3037.7,3037.0,0.111]
["bitfinex","ETHUSD",1763624309932,1.36279264,3037.6,3037.0,0.111]
["bitfinex","ETHUSD",1763624310155,0.4558,3037.6,3037.0,0.111]
["bitfinex","ETHUSD",1763624310561,0.1908,3037.7,3037.1,0.1813]
["bitfinex","ETHUSD",1763624311359,0.1908,3037.7,3037.0,3.40363283]
["bitfinex","ETHUSD",1763624311360,3.9385646,3037.7,3037.0,3.40363283]
["bitfinex","ETHUSD",1763624311561,3.9385646,3037.7,3037.0,0.111]
["bitfinex","ETHUSD",1763624311562,0.4558,3037.6,3037.0,0.111]
["bitfinex","ETHUSD",1763624313154,3.29218106,3037.5,3037.0,0.111]
["bitfinex","ETHUSD",1763624313859,0.4681,3037.1,3037.0,0.111]
["bitfinex","ETHUSD",1763624314034,0.873604,3037.1,3037.0,0.111]
["bitfinex","ETHUSD",1763624314261,0.405504,3037.0,3035.8,0.90699264]
["bitfinex","ETHUSD",1763624314591,0.861304,3037.0,3035.9,0.111]
["bitfinex","ETHUSD",1763624314893,0.405504,3036.8,3035.9,0.111]
["bitfinex","ETHUSD",1763624315286,3.29304837,3036.7,3035.9,3.40490829]
["bitfinex","ETHUSD",1763624315781,0.405504,3036.5,3035.9,0.111]
["bitfinex","ETHUSD",1763624315958,0.4681,3036.0,3035.9,0.111]
["bitfinex","ETHUSD",1763624316361,0.9239,3036.0,3035.9,0.111]
["bitfinex","ETHUSD",1763624316686,1.329404,3036.0,3035.9,0.111]
["bitfinex","ETHUSD",1763624317492,1.329404,3036.0,3034.6,0.98925504]
["bitfinex","ETHUSD",1763624317493,11.21082692,3036.0,3034.6,0.98925504]
["bitfinex","ETHUSD",1763624317789,0.4143,3035.2,3034.4,3.54453319]
["bitfinex","ETHUSD",1763624317961,0.4143,3035.2,3034.4,4.27377328]
["bitfinex","ETHUSD",1763624318165,0.9011,3035.2,3034.4,0.97824009]
["bitfinex","ETHUSD",1763624318607,0.9011,3035.2,3034.4,4.27378272]
["bitfinex","ETHUSD",1763624319374,0.00360429,3034.7,3034.4,4.27378272]
["bitfinex","ETHUSD",1763624319599,0.00360429,3034.7,3034.4,0.97824009]
["bitfinex","ETHUSD",1763624319769,0.00360429,3034.7,3034.4,3.54448897]
["bitfinex","ETHUSD",1763624320913,0.00360429,3034.7,3034.4,0.249]
["bitfinex","ETHUSD",1763624321092,0.49040429,3034.7,3034.4,0.111]
["bitfinex","ETHUSD",1763624321480,0.4781,3034.5,3034.4,0.111]
["bitfinex","ETHUSD",1763624321693,0.4781,3034.5,3033.2,4.00305505]
["bitfinex","ETHUSD",1763624321694,0.405504,3034.4,3034.1,0.111]
["bitfinex","ETHUSD",1763624322083,0.4781,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624323379,0.9649,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624324603,4.26066165,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624325013,0.9649,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624325911,4.26066165,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624326409,0.9649,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624326610,0.405504,3034.5,3034.1,0.111]
["bitfinex","ETHUSD",1763624326773,0.00360429,3034.7,3034.1,3.54479544]
["bitfinex","ETHUSD",1763624326969,0.00360429,3034.7,3034.1,0.249]
["bitfinex","ETHUSD",1763624327207,0.00360429,3034.7,3034.1,3.54485657]
["bitfinex","ETHUSD",1763624327573,3.29882788,3034.7,3034.1,3.54485657]
["bitfinex","ETHUSD",1763624327811,3.78562788,3034.7,3034.1,0.249]
["bitfinex","ETHUSD",1763624328110,0.00360429,3034.7,3034.1,3.40685227]
["bitfinex","ETHUSD",1763624328285,0.00360429,3034.7,3034.1,3.40686313]
["bitfinex","ETHUSD",1763624328598,0.49040429,3034.7,3034.1,3.40686313]
["bitfinex","ETHUSD",1763624328800,0.00360429,3034.7,3034.1,4.09095754]
["bitfinex","ETHUSD",1763624328969,0.00360429,3034.7,3034.1,7.38682781]
["bitfinex","ETHUSD",1763624330307,0.00360429,3034.7,3034.1,3.40686313]
["bitfinex","ETHUSD",1763624330505,0.4781,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624331211,0.4868,3034.5,3034.1,0.111]
["bitfinex","ETHUSD",1763624331807,0.4781,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624332213,0.9649,3034.2,3034.1,0.111]
["bitfinex","ETHUSD",1763624332934,0.9649,3034.2,3034.1,3.40687027]
["bitfinex","ETHUSD",1763624332935,0.4781,3034.2,3034.1,3.40687027]
["bitfinex","ETHUSD",1763624333415,0.4868,3034.5,3034.1,3.40687027]
["bitfinex","ETHUSD",1763624333706,0.4868,3034.5,3034.1,3.40686467]
["bitfinex","ETHUSD",1763624334917,0.4868,3034.5,3034.1,6.70273494]
["bitfinex","ETHUSD",1763624335205,0.00360429,3034.7,3034.4,0.4523]
["bitfinex","ETHUSD",1763624335404,0.00360429,3034.7,3034.5,0.111]
["bitfinex","ETHUSD",1763624335909,0.00360429,3034.7,3034.5,3.40642601]
["bitfinex","ETHUSD",1763624337144,0.00360429,3034.7,3034.6,3.1376]
["bitfinex","ETHUSD",1763624337430,0.00230429,3034.7,3034.6,2.6853]
["bitfinex","ETHUSD",1763624337603,0.48040429,3034.7,3034.6,2.6853]
["bitfinex","ETHUSD",1763624337805,3.70083122,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624338244,4.66573122,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624340341,1.370404,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624340843,0.883604,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624341050,0.00230429,3034.7,3034.5,0.111]
["bitfinex","ETHUSD",1763624341416,0.00230429,3034.7,3034.6,0.4523]
["bitfinex","ETHUSD",1763624341810,0.00230429,3034.7,3034.6,0.9046]
["bitfinex","ETHUSD",1763624342004,0.00230429,3034.7,3034.5,0.45164973]
["bitfinex","ETHUSD",1763624342246,0.4781,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624342657,0.9649,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624343505,0.4781,3034.6,3034.5,0.111]
["bitfinex","ETHUSD",1763624343741,0.00230429,3034.7,3034.5,0.111]
["bitfinex","ETHUSD",1763624343742,0.00230429,3034.7,3034.5,6.70187164]
["bitfinex","ETHUSD",1763624343933,0.00230429,3034.7,3034.6,0.9046]
["bitfinex","ETHUSD",1763624344106,0.00230429,3034.7,3034.6,2.06555267]
["bitfinex","ETHUSD",1763624344334,0.00230429,3034.7,3034.6,6.26787253]
["bitfinex","ETHUSD",1763624344527,0.00230429,3034.7,3034.6,7.13365477]
["bitfinex","ETHUSD",1763624345159,0.00230429,3034.7,3034.6,6.26787253]
["bitfinex","ETHUSD",1763624345681,0.00230429,3034.7,3034.6,23.04872953]
["bitfinex","ETHUSD",1763624345840,0.4868,3036.3,3034.7,10.696845]
["bitfinex","ETHUSD",1763624346035,0.4868,3036.3,3035.2,4.00305505]
["bitfinex","ETHUSD",1763624346236,0.4868,3036.3,3035.3,0.112]
["bitfinex","ETHUSD",1763624346467,0.4868,3036.3,3035.4,6.58891744]
["bitfinex","ETHUSD",1763624346650,0.4868,3036.3,3035.4,9.88337616]
["bitfinex","ETHUSD",1763624346857,0.4868,3036.3,3035.4,10.33567616]
["bitfinex","ETHUSD",1763624347076,0.4868,3036.3,3035.5,1.05856762]
["bitfinex","ETHUSD",1763624347858,0.4868,3036.3,3036.0,0.0015]
["bitfinex","ETHUSD",1763624348055,0.4868,3036.3,3036.1,0.112]
["bitfinex","ETHUSD",1763624348440,0.4653,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624349451,0.9386,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624350639,4.23219067,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624351038,0.9386,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624351563,4.23219067,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624352239,4.63769467,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624352494,1.344104,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624352772,4.63769467,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624354078,1.344104,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624354446,4.63769467,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624354644,3.69909467,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624354844,0.1908,3036.9,3036.1,0.112]
["bitfinex","ETHUSD",1763624354845,0.4733,3036.7,3036.1,0.112]
["bitfinex","ETHUSD",1763624355464,0.4733,3036.7,3036.1,3.58208761]
["bitfinex","ETHUSD",1763624355666,0.6641,3036.9,3036.1,7.23414552]
["bitfinex","ETHUSD",1763624355844,3.95694862,3036.9,3036.1,7.23414552]
["bitfinex","ETHUSD",1763624356044,0.4733,3036.8,3036.1,7.23414552]
["bitfinex","ETHUSD",1763624357648,0.4733,3036.8,3036.1,3.94044637]
["bitfinex","ETHUSD",1763624358151,0.4733,3036.8,3036.1,7.23414552]
["bitfinex","ETHUSD",1763624358365,0.002,3037.1,3036.2,0.76864455]
["bitfinex","ETHUSD",1763624358544,0.407504,3037.1,3036.2,0.76864455]
["bitfinex","ETHUSD",1763624358744,0.4733,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1763624359146,0.1861,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1763624359358,0.1861,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1763624359559,0.1861,3036.9,3036.3,4.09371896]
["bitfinex","ETHUSD",1763624359882,0.1861,3036.9,3036.3,7.38720115]
["bitfinex","ETHUSD",1763624360058,0.1881,3036.9,3036.3,7.38720115]
["bitfinex","ETHUSD",1763624360910,0.002,3036.9,3036.8,0.4523]
["bitfinex","ETHUSD",1763624361062,0.002,3036.9,3036.8,0.5633]
["bitfinex","ETHUSD",1763624361396,0.4673,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624361993,0.002,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624362174,0.002,3036.9,3036.8,0.5633]
["bitfinex","ETHUSD",1763624362886,0.4673,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624363089,1.1267,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624363989,0.6534,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624364326,0.002,3036.9,3036.8,0.111]
["bitfinex","ETHUSD",1763624364607,1.1267,3036.9,3036.0,0.112]
["bitfinex","ETHUSD",1763624364912,6.58587986,3036.8,3036.1,0.112]
["bitfinex","ETHUSD",1763624365106,7.05917986,3036.8,3036.1,0.112]
["bitfinex","ETHUSD",1763624365263,0.4072,3036.2,3036.1,0.112]
["bitfinex","ETHUSD",1763624365464,0.4733,3036.7,3036.1,0.112]
["bitfinex","ETHUSD",1763624365767,0.17202969,3036.7,3036.1,3.92265366]
["bitfinex","ETHUSD",1763624365959,0.17202969,3036.7,3036.1,0.45257856]
["bitfinex","ETHUSD",1763624366161,0.17202969,3036.7,3035.4,3.29442264]
["bitfinex","ETHUSD",1763624366162,0.4653,3036.2,3035.4,6.58891744]
["bitfinex","ETHUSD",1763624366358,0.4072,3036.1,3035.5,1.01899264]
["bitfinex","ETHUSD",1763624366833,0.4072,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1763624367527,4.17700369,3036.6,3035.7,0.4523]
["bitfinex","ETHUSD",1763624367699,0.883804,3036.6,3035.7,0.4523]
["bitfinex","ETHUSD",1763624368028,0.4783,3036.6,3035.8,0.70407833]
["bitfinex","ETHUSD",1763624368215,0.4783,3036.6,3035.9,0.112]
["bitfinex","ETHUSD",1763624368388,0.4783,3036.5,3035.9,0.112]
["bitfinex","ETHUSD",1763624368593,0.4751,3036.0,3035.9,0.112]
["bitfinex","ETHUSD",1763624368804,0.4783,3036.5,3035.9,0.112]
["bitfinex","ETHUSD",1763624369004,0.4751,3036.0,3035.9,0.112]
["bitfinex","ETHUSD",1763624369225,0.4751,3036.0,3035.9,0.85241575]
["bitfinex","ETHUSD",1763624369437,0.9534,3036.0,3035.9,2.7973]
["bitfinex","ETHUSD",1763624370226,0.9534,3036.0,3035.6,2.6853]
["bitfinex","ETHUSD",1763624370393,0.883804,3036.3,3035.6,2.7973]
["bitfinex","ETHUSD",1763624370920,3.29359067,3036.2,3035.6,6.09151749]
["bitfinex","ETHUSD",1763624371121,4.17730736,3036.3,3035.6,6.09151749]
["bitfinex","ETHUSD",1763624371314,0.4783,3036.3,3035.6,7.03010054]
["bitfinex","ETHUSD",1763624371610,3.77178258,3036.3,3035.6,7.03010054]
["bitfinex","ETHUSD",1763624371941,0.405504,3036.8,3035.7,2.6853]
["bitfinex","ETHUSD",1763624372112,0.4783,3036.6,3035.7,2.6853]
["bitfinex","ETHUSD",1763624373567,3.77148014,3036.6,3035.8,6.58804926]
["bitfinex","ETHUSD",1763624373868,3.77148014,3036.6,3035.9,0.92733493]
["bitfinex","ETHUSD",1763624374230,0.4783,3036.5,3036.0,0.112]
["bitfinex","ETHUSD",1763624375440,3.77158566,3036.5,3036.1,2.6853]
["bitfinex","ETHUSD",1763624375640,0.4783,3036.4,3036.2,2.6853]
["bitfinex","ETHUSD",1763624376350,0.4751,3036.3,3036.2,2.6853]
["bitfinex","ETHUSD",1763624377249,0.9534,3036.3,3036.2,2.6853]
["bitfinex","ETHUSD",1763624378631,4.24688219,3036.3,3036.2,2.6853]
["bitfinex","ETHUSD",1763624378858,0.9534,3036.3,3036.2,2.6853]
["bitfinex","ETHUSD",1763624379234,0.4619,3036.6,3036.2,2.6853]
["bitfinex","ETHUSD",1763624379561,0.65,3036.9,3036.3,2.6853]
["bitfinex","ETHUSD",1763624379857,4.84989449,3036.9,3036.4,0.112]
["bitfinex","ETHUSD",1763624380230,0.4619,3036.8,3036.4,0.112]
["bitfinex","ETHUSD",1763624381534,4.38799449,3036.9,3036.4,0.72108133]
["bitfinex","ETHUSD",1763624381733,4.84989449,3036.9,3036.4,0.72108133]
["bitfinex","ETHUSD",1763624382150,4.38799449,3036.9,3036.4,0.72108133]
["bitfinex","ETHUSD",1763624382355,0.4619,3036.8,3036.4,0.112]
["bitfinex","ETHUSD",1763624382552,0.4625,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624383058,0.9244,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624384562,4.21766527,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624385461,0.9244,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624385668,4.21766527,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624386465,0.9244,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624386662,4.21766527,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624386965,0.9244,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624387766,4.21766527,3036.5,3036.4,0.112]
["bitfinex","ETHUSD",1763624390373,1.31249664,3036.4,3035.7,0.87271325]
["bitfinex","ETHUSD",1763624390564,0.6491,3035.8,3035.3,4.30526783]
["bitfinex","ETHUSD",1763624390763,0.6491,3035.8,3035.4,0.54267678]
["bitfinex","ETHUSD",1763624390965,0.4619,3035.7,3035.4,0.54267678]
["bitfinex","ETHUSD",1763624391346,0.1866,3035.8,3035.4,3.8371027]
["bitfinex","ETHUSD",1763624392252,0.4619,3036.3,3035.7,0.4523]
["bitfinex","ETHUSD",1763624392574,0.4619,3036.3,3035.8,2.7973]
["bitfinex","ETHUSD",1763624393079,0.6491,3035.9,3035.8,2.7973]
["bitfinex","ETHUSD",1763624393483,1.111,3035.9,3035.8,2.7973]
["bitfinex","ETHUSD",1763624394805,1.111,3035.9,3035.8,0.112]
["bitfinex","ETHUSD",1763624395793,4.40491613,3035.9,3035.8,0.112]
["bitfinex","ETHUSD",1763624396097,4.81042013,3035.9,3035.8,0.112]
["bitfinex","ETHUSD",1763624399299,0.405504,3035.9,3035.8,0.112]
["bitfinex","ETHUSD",1763624399473,0.405504,3036.4,3035.8,0.5643]
["bitfinex","ETHUSD",1763624399668,0.405504,3036.2,3035.8,0.5643]
["bitfinex","ETHUSD",1763624400179,0.867404,3036.2,3035.8,0.5643]
["bitfinex","ETHUSD",1763624400575,0.002,3036.5,3036.1,0.4523]
["bitfinex","ETHUSD",1763624400783,3.29529461,3036.5,3036.2,0.112]
["bitfinex","ETHUSD",1763624400993,0.002,3036.5,3036.2,0.112]
["bitfinex","ETHUSD",1763624404512,0.405504,3036.2,3035.6,0.87271325]
["bitfinex","ETHUSD",1763624404712,0.6491,3035.7,3035.2,0.0015]
["bitfinex","ETHUSD",1763624405030,0.4196,3035.5,3035.3,0.112]
["bitfinex","ETHUSD",1763624405374,0.6485,3035.7,3035.3,0.112]
["bitfinex","ETHUSD",1763624405599,3.94264048,3035.7,3035.3,0.54009895]
["bitfinex","ETHUSD",1763624406102,3.29392543,3035.9,3035.3,0.112]
["bitfinex","ETHUSD",1763624407603,0.405504,3035.9,3035.3,3.40656025]
["bitfinex","ETHUSD",1763624408115,0.405504,3035.9,3035.3,0.112]
["bitfinex","ETHUSD",1763624408525,3.96533258,3036.0,3035.3,3.40656725]
["bitfinex","ETHUSD",1763624408526,0.6715,3036.0,3035.3,3.40656725]
["bitfinex","ETHUSD",1763624408902,3.96531283,3036.0,3035.3,3.40656725]
["bitfinex","ETHUSD",1763624409227,3.96531283,3036.0,3035.4,0.67027378]
["bitfinex","ETHUSD",1763624410528,3.96531283,3036.0,3035.4,3.96472368]
["bitfinex","ETHUSD",1763624411026,0.405504,3036.2,3035.4,4.41702368]
["bitfinex","ETHUSD",1763624411192,0.405504,3036.2,3035.4,7.7114824]
["bitfinex","ETHUSD",1763624411393,0.405504,3036.2,3036.1,0.4523]
["bitfinex","ETHUSD",1763624411740,0.90899264,3036.5,3036.1,0.4523]
["bitfinex","ETHUSD",1763624411741,0.90899264,3036.5,3036.1,0.7397]
["bitfinex","ETHUSD",1763624411742,3.29527544,3036.5,3036.1,0.7397]
["bitfinex","ETHUSD",1763624412036,0.4869,3036.5,3036.1,0.7397]
["bitfinex","ETHUSD",1763624412239,3.7801749,3036.5,3036.1,0.7397]
["bitfinex","ETHUSD",1763624412590,3.7801749,3036.5,3036.1,0.5633]
["bitfinex","ETHUSD",1763624412826,0.4869,3036.5,3036.1,0.5633]
["bitfinex","ETHUSD",1763624413013,0.4542,3036.2,3036.1,0.111]
["bitfinex","ETHUSD",1763624413500,0.9391,3036.2,3036.1,0.111]
["bitfinex","ETHUSD",1763624414021,0.4542,3036.2,3036.1,2.7963]
["bitfinex","ETHUSD",1763624414224,0.002,3036.5,3036.1,3.2486]
["bitfinex","ETHUSD",1763624414430,3.7802181,3036.5,3036.1,3.2486]
["bitfinex","ETHUSD",1763624414804,3.7802181,3036.5,3036.1,2.7963]
["bitfinex","ETHUSD",1763624416029,0.4869,3036.5,3036.1,2.7963]
["bitfinex","ETHUSD",1763624416207,0.4869,3036.5,3036.1,6.87540401]
["bitfinex","ETHUSD",1763624416208,0.002,3036.5,3036.1,6.87540401]
["bitfinex","ETHUSD",1763624416925,0.002,3036.5,3036.4,0.4523]
["bitfinex","ETHUSD",1763624418506,0.4562,3036.5,3036.1,0.89641012]
["bitfinex","ETHUSD",1763624418702,0.4849,3036.4,3036.1,0.72001012]
["bitfinex","ETHUSD",1763624419194,0.4542,3036.2,3035.8,0.87271325]
["bitfinex","ETHUSD",1763624419413,0.4542,3036.2,3035.9,0.111]
["bitfinex","ETHUSD",1763624420018,6.58588994,3036.8,3036.5,4.0589]
["bitfinex","ETHUSD",1763624420222,6.58588994,3036.8,3036.6,0.111]
["bitfinex","ETHUSD",1763624420931,0.811204,3036.7,3036.5,4.0589]
["bitfinex","ETHUSD",1763624421228,0.0041,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624422026,0.4058,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624422326,0.811304,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624422895,5.01145346,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624427314,5.89963447,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624429710,5.72963447,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624430016,5.73363447,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624431140,6.02984461,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624431345,4.84545346,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624432144,5.83489773,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624432347,5.83689773,3036.6,3036.5,4.0589]
["bitfinex","ETHUSD",1763624434020,5.83689773,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1763624434021,1.31249664,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1763624434238,5.38249502,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763624434436,5.49349502,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763624434645,8.91925641,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763624434944,10.51653501,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763624436149,3.29380764,3036.0,3035.9,0.4697]
["bitfinex","ETHUSD",1763624436335,6.09084613,3036.0,3035.9,0.4697]
["bitfinex","ETHUSD",1763624436538,6.99783877,3036.0,3035.9,0.4697]
["bitfinex","ETHUSD",1763624436742,4.60630428,3036.0,3035.9,0.4697]
["bitfinex","ETHUSD",1763624436942,4.60630428,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624437350,4.20080028,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624437650,4.60630428,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624437847,3.29380764,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624438459,3.69931164,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624438638,0.405504,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624439155,3.69931164,3036.0,3035.9,0.9202]
["bitfinex","ETHUSD",1763624440134,3.69931164,3036.0,3035.9,0.4697]
["bitfinex","ETHUSD",1763624440334,3.69931164,3036.0,3035.9,0.9403]
["bitfinex","ETHUSD",1763624442163,3.69931164,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763624442364,3.69931164,3036.0,3035.9,0.5904]
["bitfinex","ETHUSD",1763624442545,3.69931164,3036.0,3035.9,1.061]
["bitfinex","ETHUSD",1763624442947,3.29380764,3036.0,3035.9,1.061]
["bitfinex","ETHUSD",1763624443957,7.8992441,3036.4,3035.9,1.061]
["bitfinex","ETHUSD",1763624444158,7.8992441,3036.4,3036.1,0.4784]
["bitfinex","ETHUSD",1763624444565,7.8992441,3036.4,3036.1,0.949]
["bitfinex","ETHUSD",1763624444883,7.8992441,3036.4,3036.1,0.4784]
["bitfinex","ETHUSD",1763624445664,7.8992441,3036.4,3036.1,0.949]
["bitfinex","ETHUSD",1763624446370,3.29519024,3036.6,3036.1,0.949]
["bitfinex","ETHUSD",1763624446371,0.002,3036.6,3036.3,0.4784]
["bitfinex","ETHUSD",1763624446568,3.29519078,3036.6,3036.5,0.4784]
["bitfinex","ETHUSD",1763624446769,4.60768742,3036.6,3036.5,0.4784]
["bitfinex","ETHUSD",1763624446957,0.002,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624449190,0.1740132,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624449674,0.1740132,3036.6,3036.5,1.38434811]
["bitfinex","ETHUSD",1763624449870,0.1740132,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624450982,0.002,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624452140,0.002,3036.6,3036.5,4.24226527]
["bitfinex","ETHUSD",1763624453380,0.002,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624453676,0.002,3036.6,3036.5,4.24226527]
["bitfinex","ETHUSD",1763624454001,0.002,3036.6,3036.5,1.71367469]
["bitfinex","ETHUSD",1763624454481,0.002,3036.6,3036.5,5.00693996]
["bitfinex","ETHUSD",1763624455279,0.002,3036.6,3036.5,1.71367469]
["bitfinex","ETHUSD",1763624458384,0.002,3036.6,3036.5,0.949]
["bitfinex","ETHUSD",1763624460386,0.002,3036.6,3036.5,4.24226527]
["bitfinex","ETHUSD",1763624461560,0.002,3036.6,3036.5,4.27519792]
["bitfinex","ETHUSD",1763624461990,0.002,3036.6,3036.5,5.18219056]
["bitfinex","ETHUSD",1763624462795,0.002,3036.6,3036.5,10.76507452]
["bitfinex","ETHUSD",1763624462968,0.002,3036.6,3036.5,10.73214187]
["bitfinex","ETHUSD",1763624463168,0.002,3036.6,3036.5,12.23351953]
["bitfinex","ETHUSD",1763624463504,0.002,3036.9,3036.5,18.82005007]
["bitfinex","ETHUSD",1763624463698,0.002,3036.9,3036.8,3.26984198]
["bitfinex","ETHUSD",1763624464000,0.002,3036.9,3036.8,3.41377137]
["bitfinex","ETHUSD",1763624464168,0.002,3036.9,3036.8,3.85144198]
["bitfinex","ETHUSD",1763624464368,0.002,3036.9,3036.8,7.52952611]
["bitfinex","ETHUSD",1763624469578,0.002,3036.9,3036.8,4.73808413]
["bitfinex","ETHUSD",1763624469900,0.0005,3036.9,3036.8,4.73808413]
["bitfinex","ETHUSD",1763624470417,0.0005,3036.9,3036.8,4.73568413]
["bitfinex","ETHUSD",1763624470775,0.0005,3036.9,3036.8,4.76861352]
["bitfinex","ETHUSD",1763624471673,0.0005,3036.9,3036.8,5.67560616]
["bitfinex","ETHUSD",1763624471877,0.0005,3036.9,3036.8,6.55287059]
["bitfinex","ETHUSD",1763624473318,0.6248,3039.1,3036.9,1.78999664]
["bitfinex","ETHUSD",1763624473519,3.14068539,3039.0,3038.0,0.1964]
["bitfinex","ETHUSD",1763624473719,0.405504,3038.9,3038.1,0.111]
["bitfinex","ETHUSD",1763624473905,0.4386,3038.8,3038.1,0.111]
["bitfinex","ETHUSD",1763624474080,0.405504,3038.9,3038.2,0.4682]
["bitfinex","ETHUSD",1763624474287,0.405504,3038.9,3038.1,0.111]
["bitfinex","ETHUSD",1763624474288,3.14068539,3039.5,3038.1,1.48619264]
["bitfinex","ETHUSD",1763624474519,3.14068539,3039.5,3038.0,0.1964]
["bitfinex","ETHUSD",1763624474520,9.90824095,3038.9,3038.0,0.1964]
["bitfinex","ETHUSD",1763624474741,9.90824095,3038.9,3037.8,1.37519264]
["bitfinex","ETHUSD",1763624474742,0.405504,3038.8,3038.1,0.111]
["bitfinex","ETHUSD",1763624474885,0.844104,3038.8,3038.1,0.111]
["bitfinex","ETHUSD",1763624475194,1.34559264,3038.8,3038.2,0.111]
["bitfinex","ETHUSD",1763624475537,3.47686963,3038.9,3038.2,0.111]
["bitfinex","ETHUSD",1763624475820,0.1103,3038.3,3037.7,4.66708341]
["bitfinex","ETHUSD",1763624476028,0.1103,3038.3,3037.8,0.89177688]
["bitfinex","ETHUSD",1763624476590,0.0044,3037.9,3037.4,3.29225961]
["bitfinex","ETHUSD",1763624476791,0.17192237,3038.2,3037.5,0.5792]
["bitfinex","ETHUSD",1763624476989,0.17192237,3038.2,3037.8,0.4775]
["bitfinex","ETHUSD",1763624477298,0.17192237,3038.2,3037.9,0.111]
["bitfinex","ETHUSD",1763624477485,0.17192237,3038.2,3038.1,0.6739]
["bitfinex","ETHUSD",1763624477689,3.2908323,3038.8,3038.1,0.6739]
["bitfinex","ETHUSD",1763624477902,0.17189967,3038.6,3038.1,1.1421]
["bitfinex","ETHUSD",1763624478305,0.17189967,3038.6,3038.5,0.4775]
["bitfinex","ETHUSD",1763624478504,0.17189967,3038.6,3038.5,0.5885]
["bitfinex","ETHUSD",1763624480012,0.17189967,3038.6,3038.5,0.111]
["bitfinex","ETHUSD",1763624480216,0.28219967,3038.6,3038.5,0.111]
["bitfinex","ETHUSD",1763624480529,3.57318894,3038.6,3038.5,0.111]
["bitfinex","ETHUSD",1763624481029,0.28219967,3038.6,3038.5,0.111]
["bitfinex","ETHUSD",1763624481730,0.17189967,3038.6,3038.5,0.5885]
["bitfinex","ETHUSD",1763624482232,0.17189967,3038.6,3038.5,4.34779758]
["bitfinex","ETHUSD",1763624482442,3.29057655,3039.0,3038.5,4.34779758]
["bitfinex","ETHUSD",1763624482731,0.17189236,3038.8,3038.6,0.4682]
["bitfinex","ETHUSD",1763624482898,4.19722394,3039.3,3038.6,0.4682]
["bitfinex","ETHUSD",1763624483097,4.63582394,3039.3,3038.7,0.4775]
["bitfinex","ETHUSD",1763624483326,0.90699264,3039.2,3038.7,0.4775]
["bitfinex","ETHUSD",1763624484060,0.90699264,3039.2,3038.7,0.9457]
["bitfinex","ETHUSD",1763624484228,0.90699264,3039.2,3038.7,0.4775]
["bitfinex","ETHUSD",1763624484427,0.4386,3038.8,3038.5,0.111]
["bitfinex","ETHUSD",1763624484858,1.05958858,3040.4,3038.7,3.61818539]
["bitfinex","ETHUSD",1763624485060,7.01754736,3040.0,3038.8,0.9457]
["bitfinex","ETHUSD",1763624485261,0.90699264,3039.9,3038.9,0.111]
["bitfinex","ETHUSD",1763624485558,3.72807368,3040.0,3038.9,0.5792]
["bitfinex","ETHUSD",1763624485764,1.07290778,3041.0,3039.9,0.4775]
["bitfinex","ETHUSD",1763624485765,6.42950996,3040.6,3039.9,0.4775]
["bitfinex","ETHUSD",1763624485959,1.34559264,3040.5,3040.0,0.111]
["bitfinex","ETHUSD",1763624486271,1.34559264,3040.5,3038.6,0.90699264]
["bitfinex","ETHUSD",1763624486469,9.86647371,3040.6,3038.5,7.79568911]
["bitfinex","ETHUSD",1763624486470,3.14068539,3040.3,3039.1,0.4682]
["bitfinex","ETHUSD",1763624486767,3.14068539,3040.3,3039.2,0.111]
["bitfinex","ETHUSD",1763624486768,0.405504,3040.1,3039.2,0.111]
["bitfinex","ETHUSD",1763624487123,0.4386,3040.0,3039.2,0.111]
["bitfinex","ETHUSD",1763624487338,0.4386,3040.0,3039.2,0.5792]
["bitfinex","ETHUSD",1763624487728,0.405504,3040.1,3039.2,0.5792]
["bitfinex","ETHUSD",1763624488061,6.57851456,3040.2,3039.2,1.29520939]
["bitfinex","ETHUSD",1763624488259,0.844104,3040.1,3039.2,1.29520939]
["bitfinex","ETHUSD",1763624488449,0.844104,3040.1,3039.2,0.5792]
["bitfinex","ETHUSD",1763624488650,7.01754736,3040.0,3039.2,0.5792]
["bitfinex","ETHUSD",1763624489270,0.0677,3039.9,3039.2,0.5792]
["bitfinex","ETHUSD",1763624490264,0.5063,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763624490428,0.0677,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763624490629,6.57938022,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763624491881,7.01798022,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763624492380,3.28969011,3039.8,3039.3,0.4558]
["bitfinex","ETHUSD",1763624492884,6.64664736,3040.0,3039.3,0.4558]
["bitfinex","ETHUSD",1763624493173,6.64664736,3040.0,3039.2,0.111]
["bitfinex","ETHUSD",1763624493174,7.08524736,3040.0,3039.2,0.111]
["bitfinex","ETHUSD",1763624493550,7.08524736,3040.0,3039.2,0.5668]
["bitfinex","ETHUSD",1763624495545,6.64664736,3040.0,3039.2,4.2428586]
["bitfinex","ETHUSD",1763624495740,6.64664736,3040.0,3039.2,0.95252253]
["bitfinex","ETHUSD",1763624495957,6.64664736,3040.0,3039.2,0.111]
["bitfinex","ETHUSD",1763624496157,6.64664736,3040.0,3039.3,0.4558]
["bitfinex","ETHUSD",1763624500617,6.57894736,3040.0,3039.3,0.4558]
["bitfinex","ETHUSD",1763624500823,0.407504,3040.1,3039.9,0.4866]
["bitfinex","ETHUSD",1763624500824,0.002,3040.1,3039.9,0.4866]
["bitfinex","ETHUSD",1763624501021,0.002,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763624501207,0.5476,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763624501381,0.1123,3040.1,3040.0,0.111]
["bitfinex","ETHUSD",1763624501586,0.1123,3040.1,3038.8,3.29072591]
["bitfinex","ETHUSD",1763624501587,0.405504,3040.0,3038.8,3.29072591]
["bitfinex","ETHUSD",1763624501787,0.5063,3039.9,3038.9,1.40122423]
["bitfinex","ETHUSD",1763624502221,0.5063,3039.9,3039.0,0.4579]
["bitfinex","ETHUSD",1763624503221,0.405504,3039.7,3038.9,0.94332423]
["bitfinex","ETHUSD",1763624503419,0.405504,3039.7,3039.0,0.4579]
["bitfinex","ETHUSD",1763624503621,0.405504,3039.7,3039.0,0.92708645]
["bitfinex","ETHUSD",1763624504315,0.405504,3039.7,3038.9,0.111]
["bitfinex","ETHUSD",1763624504485,0.405504,3039.5,3038.9,0.111]
["bitfinex","ETHUSD",1763624504682,0.405504,3039.5,3038.9,3.40163547]
["bitfinex","ETHUSD",1763624504886,6.57938022,3039.8,3039.0,0.4579]
["bitfinex","ETHUSD",1763624504887,3.28969011,3039.8,3039.0,0.4579]
["bitfinex","ETHUSD",1763624505086,3.28969011,3039.8,3039.1,3.29044782]
["bitfinex","ETHUSD",1763624505289,3.28969011,3039.8,3039.1,4.00544615]
["bitfinex","ETHUSD",1763624505487,3.3572913,3039.9,3039.2,0.4579]
["bitfinex","ETHUSD",1763624505732,3.3572913,3039.9,3039.3,0.111]
["bitfinex","ETHUSD",1763624505938,3.2895913,3039.9,3039.3,0.111]
["bitfinex","ETHUSD",1763624506101,3.2895913,3039.9,3039.4,0.4579]
["bitfinex","ETHUSD",1763624506300,6.6468826,3039.9,3039.3,0.5689]
["bitfinex","ETHUSD",1763624506542,3.3572913,3039.9,3039.3,0.5689]
["bitfinex","ETHUSD",1763624506912,6.6468826,3039.9,3039.3,0.5689]
["bitfinex","ETHUSD",1763624507509,6.6468826,3039.9,3038.7,0.4579]
["bitfinex","ETHUSD",1763624507510,0.1103,3039.4,3038.7,0.4579]
["bitfinex","ETHUSD",1763624507822,0.1103,3039.4,3038.8,0.111]
["bitfinex","ETHUSD",1763624508403,0.5456,3039.4,3038.8,0.111]
["bitfinex","ETHUSD",1763624509044,0.4353,3039.3,3038.8,0.111]
["bitfinex","ETHUSD",1763624509206,3.29033956,3039.2,3038.8,0.111]
["bitfinex","ETHUSD",1763624509577,3.29033956,3039.2,3037.6,2.35742131]
["bitfinex","ETHUSD",1763624509578,0.2984,3038.9,3038.2,0.8713919]
["bitfinex","ETHUSD",1763624509702,0.2984,3038.9,3038.3,0.111]
["bitfinex","ETHUSD",1763624509907,0.2984,3038.9,3038.4,0.42738124]
["bitfinex","ETHUSD",1763624510534,0.2984,3038.9,3038.4,0.88528124]
["bitfinex","ETHUSD",1763624511235,0.2984,3038.9,3038.4,4.17648609]
["bitfinex","ETHUSD",1763624512035,3.58913035,3038.9,3038.4,0.88528124]
["bitfinex","ETHUSD",1763624512332,3.58913035,3038.9,3038.4,0.42738124]
["bitfinex","ETHUSD",1763624512532,6.8798607,3038.9,3038.4,0.42738124]
["bitfinex","ETHUSD",1763624512707,7.3126607,3038.9,3038.3,0.111]
["bitfinex","ETHUSD",1763624513721,6.8798607,3038.9,3038.3,0.111]
["bitfinex","ETHUSD",1763624513909,0.4328,3038.4,3038.3,0.111]
["bitfinex","ETHUSD",1763624514331,0.5495,3038.4,3038.3,0.111]
["bitfinex","ETHUSD",1763624514847,0.4328,3038.4,3038.3,0.111]
["bitfinex","ETHUSD",1763624515013,0.4386,3038.4,3038.3,0.111]
["bitfinex","ETHUSD",1763624515227,0.111,3038.7,3038.3,0.111]
["bitfinex","ETHUSD",1763624515424,3.29088096,3038.7,3038.3,0.6042]
["bitfinex","ETHUSD",1763624516258,6.58176192,3038.7,3038.3,0.6042]
["bitfinex","ETHUSD",1763624516462,3.29088096,3038.7,3038.3,0.6042]
["bitfinex","ETHUSD",1763624516816,3.29088096,3038.7,3038.3,1.0621]
["bitfinex","ETHUSD",1763624517035,3.29088096,3038.7,3038.4,0.4579]
["bitfinex","ETHUSD",1763624517432,3.29088096,3038.7,3038.3,0.111]
["bitfinex","ETHUSD",1763624517636,3.29088096,3038.7,3038.3,0.5689]
["bitfinex","ETHUSD",1763624520234,0.1848,3038.9,3038.6,0.4932]
["bitfinex","ETHUSD",1763624520428,3.29069469,3038.9,3038.7,0.111]
["bitfinex","ETHUSD",1763624520749,3.29017899,3039.4,3038.7,0.111]
["bitfinex","ETHUSD",1763624520750,3.29044756,3039.2,3038.8,0.4932]
["bitfinex","ETHUSD",1763624520927,3.29044756,3039.2,3038.9,0.4932]
["bitfinex","ETHUSD",1763624521122,0.4386,3039.6,3039.1,0.4932]
["bitfinex","ETHUSD",1763624521358,6.57938022,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763624521538,0.405504,3039.7,3039.2,0.111]
["bitfinex","ETHUSD",1763624521848,6.57938022,3039.8,3039.2,0.111]
["bitfinex","ETHUSD",1763624522038,0.405504,3039.7,3039.2,0.5689]
["bitfinex","ETHUSD",1763624522213,3.35729241,3039.9,3039.2,0.5689]
["bitfinex","ETHUSD",1763624522414,3.35729241,3039.9,3039.2,4.57419625]
["bitfinex","ETHUSD",1763624522610,0.405504,3039.8,3039.2,1.28387919]
["bitfinex","ETHUSD",1763624522843,0.405504,3039.8,3039.3,0.4579]
["bitfinex","ETHUSD",1763624523015,3.28959241,3039.9,3039.7,0.4932]
["bitfinex","ETHUSD",1763624523214,4.19658505,3039.9,3039.8,0.6042]
["bitfinex","ETHUSD",1763624523611,4.60208905,3039.9,3039.8,0.6042]
["bitfinex","ETHUSD",1763624524457,0.002,3040.0,3039.8,0.6042]
["bitfinex","ETHUSD",1763624524969,0.002,3040.0,3039.8,0.111]
["bitfinex","ETHUSD",1763624525338,3.29148656,3040.0,3039.8,0.111]
["bitfinex","ETHUSD",1763624525571,0.1103,3039.9,3039.0,0.8713919]
["bitfinex","ETHUSD",1763624525743,0.1103,3039.9,3039.2,0.4579]
["bitfinex","ETHUSD",1763624525744,0.178,3039.9,3039.2,0.4579]
["bitfinex","ETHUSD",1763624525949,0.178,3039.9,3039.2,0.93098369]
["bitfinex","ETHUSD",1763624526472,3.28969011,3039.8,3039.2,0.93098369]
["bitfinex","ETHUSD",1763624526832,6.57938022,3039.8,3039.2,0.93098369]
["bitfinex","ETHUSD",1763624527066,6.57938022,3039.8,3039.1,0.111]
["bitfinex","ETHUSD",1763624527067,0.1103,3039.3,3039.1,0.111]
["bitfinex","ETHUSD",1763624527851,0.405504,3039.6,3039.1,0.111]
["bitfinex","ETHUSD",1763624528418,3.29147927,3040.0,3039.5,0.4972]
["bitfinex","ETHUSD",1763624528536,0.90699264,3039.9,3039.6,0.6082]
["bitfinex","ETHUSD",1763624528742,4.60397118,3040.0,3039.8,0.4972]
["bitfinex","ETHUSD",1763624529683,3.69697854,3040.0,3039.6,0.111]
["bitfinex","ETHUSD",1763624529940,0.002,3040.0,3039.9,0.4972]
["bitfinex","ETHUSD",1763624530137,0.002,3040.0,3039.9,1.34849008]
["bitfinex","ETHUSD",1763624530337,0.002,3040.0,3039.9,0.87319008]
["bitfinex","ETHUSD",1763624530639,0.002,3040.0,3039.9,1.34849008]
["bitfinex","ETHUSD",1763624531167,0.002,3040.0,3039.9,0.87319008]
["bitfinex","ETHUSD",1763624531573,0.002,3040.0,3039.6,0.111]
["bitfinex","ETHUSD",1763624531769,0.4406,3040.0,3039.6,3.40090207]
["bitfinex","ETHUSD",1763624532108,0.4406,3040.0,3039.6,0.4753]
["bitfinex","ETHUSD",1763624532241,0.0677,3039.9,3039.7,0.111]
["bitfinex","ETHUSD",1763624532784,0.4353,3039.8,3039.7,0.111]
["bitfinex","ETHUSD",1763624533288,0.4353,3039.8,3039.7,0.01665]
["bitfinex","ETHUSD",1763624533752,0.002,3040.0,3039.7,5.06866654]
["bitfinex","ETHUSD",1763624533952,0.002,3040.0,3039.9,0.4972]
["bitfinex","ETHUSD",1763624534277,0.002,3040.0,3039.9,0.6082]
["bitfinex","ETHUSD",1763624534445,0.002,3040.0,3039.9,1.0835]
["bitfinex","ETHUSD",1763624535081,0.002,3040.0,3039.9,4.37308189]
["bitfinex","ETHUSD",1763624535464,0.002,3040.0,3039.9,5.13936978]
["bitfinex","ETHUSD",1763624536569,0.002,3040.0,3039.9,1.37448789]
["bitfinex","ETHUSD",1763624536791,0.002,3040.0,3039.9,3.89778189]
["bitfinex","ETHUSD",1763624536969,0.002,3040.0,3039.9,1.0835]
["bitfinex","ETHUSD",1763624537164,0.002,3040.0,3039.9,4.37308189]
["bitfinex","ETHUSD",1763624537583,0.002,3040.0,3039.9,1.0835]
["bitfinex","ETHUSD",1763624537872,0.4406,3040.0,3039.9,0.111]
["bitfinex","ETHUSD",1763624538203,0.5509,3040.0,3039.9,0.111]
["bitfinex","ETHUSD",1763624538406,3.84037368,3040.0,3039.9,0.111]
["bitfinex","ETHUSD",1763624538709,3.73007368,3040.0,3039.9,0.111]
["bitfinex","ETHUSD",1763624539007,3.73007368,3040.0,3039.9,0.01665]
["bitfinex","ETHUSD",1763624539733,3.73007368,3040.0,3039.2,0.4753]
["bitfinex","ETHUSD",1763624539734,0.405504,3039.9,3039.2,0.4753]
["bitfinex","ETHUSD",1763624539892,0.405504,3039.9,3039.3,0.111]
["bitfinex","ETHUSD",1763624539893,0.582804,3039.9,3039.3,0.111]
["bitfinex","ETHUSD",1763624540102,0.405504,3039.7,3039.0,0.4753]
["bitfinex","ETHUSD",1763624540411,3.69540142,3039.7,3039.1,0.111]
["bitfinex","ETHUSD",1763624540572,3.59078675,3039.7,3039.1,0.111]
["bitfinex","ETHUSD",1763624540768,3.59078675,3039.7,3039.1,3.40144782]
["bitfinex","ETHUSD",1763624541690,0.5063,3039.8,3039.1,3.40144782]
["bitfinex","ETHUSD",1763624541891,0.002,3040.0,3039.2,0.4753]
["bitfinex","ETHUSD",1763624542094,3.28965634,3039.9,3039.3,0.38767478]
["bitfinex","ETHUSD",1763624542468,0.002,3040.0,3039.3,4.15314524]
["bitfinex","ETHUSD",1763624542858,0.002,3040.0,3039.3,4.15319336]
["bitfinex","ETHUSD",1763624543068,0.002,3040.0,3039.3,0.86297478]
["bitfinex","ETHUSD",1763624543268,0.0677,3039.9,3039.1,3.40142173]
["bitfinex","ETHUSD",1763624543702,0.0677,3039.9,3039.2,0.4753]
["bitfinex","ETHUSD",1763624544616,3.28969011,3039.8,3039.2,3.76560498]
["bitfinex","ETHUSD",1763624545578,3.35930727,3039.9,3039.3,0.4753]
["bitfinex","ETHUSD",1763624546809,3.35930727,3039.9,3039.3,3.76550037]
["bitfinex","ETHUSD",1763624547008,0.002,3039.9,3039.3,3.76550037]
["bitfinex","ETHUSD",1763624547232,0.002,3039.9,3039.4,0.4753]
["bitfinex","ETHUSD",1763624547377,0.002,3039.9,3039.8,0.4972]
["bitfinex","ETHUSD",1763624547889,0.002,3039.9,3039.8,0.9617]
["bitfinex","ETHUSD",1763624549232,0.002,3039.9,3039.8,4.25139011]
["bitfinex","ETHUSD",1763624550091,0.002,3039.9,3039.8,0.9617]
["bitfinex","ETHUSD",1763624551944,0.18,3039.9,3039.4,0.8713919]
["bitfinex","ETHUSD",1763624552102,0.18,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624552103,0.0697,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624552439,0.5083,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624552597,0.1103,3039.6,3039.5,0.111]
["bitfinex","ETHUSD",1763624552796,0.5083,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624553237,3.35936178,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624553797,6.64902356,3039.9,3039.5,0.111]
["bitfinex","ETHUSD",1763624554101,0.1103,3039.6,3039.5,0.111]
["bitfinex","ETHUSD",1763624554296,0.1103,3039.6,3039.0,0.8723919]
["bitfinex","ETHUSD",1763624554520,0.1103,3039.6,3039.1,0.111]
["bitfinex","ETHUSD",1763624554732,0.1103,3039.6,3039.0,0.4655]
["bitfinex","ETHUSD",1763624555038,0.5456,3039.6,3039.1,0.111]
["bitfinex","ETHUSD",1763624555194,0.1136,3039.2,3039.1,0.111]
["bitfinex","ETHUSD",1763624555797,0.0136,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1763624555999,0.0969,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624556198,0.0969,3039.1,3039.0,0.112]
["bitfinex","ETHUSD",1763624556520,0.753004,3039.1,3039.0,0.112]
["bitfinex","ETHUSD",1763624556910,0.753004,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624557233,4.04345182,3039.1,3039.0,0.112]
["bitfinex","ETHUSD",1763624557698,4.04345182,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624560717,8.935611,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624560917,8.935611,3039.1,3037.3,4.16370939]
["bitfinex","ETHUSD",1763624560918,1.31249664,3039.0,3037.3,4.16370939]
["bitfinex","ETHUSD",1763624561134,0.405504,3038.5,3037.4,0.6039]
["bitfinex","ETHUSD",1763624561301,3.98516654,3038.6,3037.4,0.6039]
["bitfinex","ETHUSD",1763624561302,0.405504,3038.3,3037.4,0.6039]
["bitfinex","ETHUSD",1763624561504,0.405504,3038.3,3037.5,0.90699264]
["bitfinex","ETHUSD",1763624561835,0.744104,3038.3,3037.5,0.90699264]
["bitfinex","ETHUSD",1763624562038,0.744104,3038.3,3037.5,1.38730975]
["bitfinex","ETHUSD",1763624562363,0.744104,3038.3,3037.5,0.48031711]
["bitfinex","ETHUSD",1763624562503,0.744104,3038.3,3037.5,1.38730975]
["bitfinex","ETHUSD",1763624562816,0.744104,3038.3,3037.5,0.48031711]
["bitfinex","ETHUSD",1763624563214,6.5828451,3038.2,3037.5,0.48031711]
["bitfinex","ETHUSD",1763624564013,4.0354422,3038.3,3037.5,3.77246585]
["bitfinex","ETHUSD",1763624564334,7.3267804,3038.3,3037.5,3.77348726]
["bitfinex","ETHUSD",1763624564532,7.3267804,3038.3,3037.5,0.48131711]
["bitfinex","ETHUSD",1763624565104,7.3267804,3038.3,3037.5,0.97421711]
["bitfinex","ETHUSD",1763624566143,0.3386,3038.2,3037.5,0.97421711]
["bitfinex","ETHUSD",1763624566358,0.3386,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1763624566359,0.405504,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1763624566550,0.405504,3038.1,3037.6,0.111]
["bitfinex","ETHUSD",1763624566844,0.3386,3038.1,3037.6,0.111]
["bitfinex","ETHUSD",1763624567066,0.1103,3037.7,3037.6,0.111]
["bitfinex","ETHUSD",1763624567217,3.29207268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624567417,3.29317268,3037.6,3037.5,0.112]
["bitfinex","ETHUSD",1763624567615,3.29317268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624567850,3.69867668,3037.6,3037.5,0.112]
["bitfinex","ETHUSD",1763624569034,0.405504,3037.6,3037.5,0.112]
["bitfinex","ETHUSD",1763624569236,3.69714323,3038.0,3037.5,0.581]
["bitfinex","ETHUSD",1763624569447,6.98878986,3038.0,3037.5,0.581]
["bitfinex","ETHUSD",1763624569624,6.98878986,3038.0,3037.5,0.112]
["bitfinex","ETHUSD",1763624569823,0.405504,3037.8,3037.5,0.112]
["bitfinex","ETHUSD",1763624570217,0.1103,3037.6,3037.5,0.112]
["bitfinex","ETHUSD",1763624570554,0.515804,3037.6,3037.5,0.112]
["bitfinex","ETHUSD",1763624570849,6.58328586,3038.0,3037.5,0.581]
["bitfinex","ETHUSD",1763624571040,0.405504,3037.9,3037.5,1.0739]
["bitfinex","ETHUSD",1763624571236,3.69714323,3038.0,3037.9,0.469]
["bitfinex","ETHUSD",1763624571437,4.18166654,3038.9,3037.9,0.469]
["bitfinex","ETHUSD",1763624571438,1.41276169,3038.9,3037.9,0.9619]
["bitfinex","ETHUSD",1763624571746,0.405504,3038.7,3038.1,0.469]
["bitfinex","ETHUSD",1763624571922,0.405504,3038.7,3038.0,0.111]
["bitfinex","ETHUSD",1763624572130,0.1103,3038.1,3038.0,0.111]
["bitfinex","ETHUSD",1763624572324,0.405504,3038.5,3038.0,0.111]
["bitfinex","ETHUSD",1763624572648,0.744104,3038.5,3038.0,0.111]
["bitfinex","ETHUSD",1763624573447,0.405504,3038.3,3038.0,0.111]
["bitfinex","ETHUSD",1763624575782,3.29142255,3038.2,3038.0,0.111]
["bitfinex","ETHUSD",1763624576751,0.1103,3038.1,3038.0,0.111]
["bitfinex","ETHUSD",1763624576950,3.29136306,3038.3,3038.1,0.469]
["bitfinex","ETHUSD",1763624577150,1.31249664,3038.7,3038.0,0.111]
["bitfinex","ETHUSD",1763624577749,0.405504,3038.5,3038.0,0.111]
["bitfinex","ETHUSD",1763624577949,0.405504,3038.5,3038.1,0.1805]
["bitfinex","ETHUSD",1763624578386,0.405504,3038.5,3038.1,0.6734]
["bitfinex","ETHUSD",1763624579648,0.405504,3038.3,3038.0,0.111]
["bitfinex","ETHUSD",1763624580279,3.29113278,3038.5,3038.2,0.469]
["bitfinex","ETHUSD",1763624580454,1.33109264,3038.9,3038.1,0.1805]
["bitfinex","ETHUSD",1763624580455,1.31249664,3038.8,3038.3,0.469]
["bitfinex","ETHUSD",1763624580654,1.31249664,3038.8,3038.4,0.469]
["bitfinex","ETHUSD",1763624580957,1.31249664,3038.8,3038.5,0.111]
["bitfinex","ETHUSD",1763624581285,0.3386,3038.7,3038.5,0.111]
["bitfinex","ETHUSD",1763624581490,0.3386,3038.7,3037.5,3.29316389]
["bitfinex","ETHUSD",1763624581491,0.405504,3038.5,3037.6,0.4929]
["bitfinex","ETHUSD",1763624581659,0.405504,3038.5,3037.7,0.111]
["bitfinex","ETHUSD",1763624581854,0.405504,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1763624582056,1.31249664,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1763624582260,0.405504,3038.1,3037.6,0.111]
["bitfinex","ETHUSD",1763624582568,0.614804,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624582988,0.952104,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624584009,4.24417668,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624584787,5.15116932,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763624586691,1.31249664,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1763624586857,5.50696318,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763624587258,5.84426318,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763624587859,9.13676943,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763624589067,1.31249664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763624589394,1.86039664,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763624590206,5.1530113,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1763624590704,5.1530113,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763624590705,12.62001493,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1763624590863,5.47921346,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624591062,6.02581346,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624591894,6.26873718,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624592293,9.56178555,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624593192,9.45078555,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624593391,9.56178555,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624593892,4.90754501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624594100,4.60554501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624595460,4.81614501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624597487,5.15214501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624597794,4.81614501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624600375,5.15214501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624600770,5.28405873,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624602486,4.94805873,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624602685,4.81614501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624604021,8.89016183,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624604221,9.22616183,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624604426,9.46909382,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624605178,9.35809382,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624605379,9.46909382,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624609378,4.740877,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624609573,4.54204101,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624609781,4.94754501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624610003,5.07946047,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624610798,4.74086047,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624611108,4.85186047,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624611910,4.20004101,3036.7,3036.6,0.4837]
["bitfinex","ETHUSD",1763624612122,4.81484501,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763624612331,4.81484501,3036.7,3035.8,0.6695]
["bitfinex","ETHUSD",1763624612332,1.65109664,3036.6,3035.2,0.001]
["bitfinex","ETHUSD",1763624612626,1.65109664,3036.6,3035.2,0.4839]
["bitfinex","ETHUSD",1763624612627,1.52179664,3036.0,3035.2,0.4839]
["bitfinex","ETHUSD",1763624612828,4.81560428,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763624613014,5.15290428,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763624613211,6.16663757,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763624614225,5.28486326,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763624614730,13.821088,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1763624615029,0.405504,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1763624615208,1.29299941,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763624615402,1.50229941,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763624615608,1.83959941,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763624615808,1.08409302,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1763624616115,1.08409302,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763624616116,2.26740501,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1763624616322,5.77401346,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624616504,6.11131346,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624616703,9.06923209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624617028,9.40653209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624617332,9.06923209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624618396,8.68173209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624619204,9.22833209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624620831,8.89233209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624621208,8.68173209,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763624621403,4.60771527,3034.7,3034.6,0.4581]
["bitfinex","ETHUSD",1763624621609,4.60771527,3034.7,3034.6,0.9377]
["bitfinex","ETHUSD",1763624623829,0.58641503,3035.6,3034.6,0.9377]
["bitfinex","ETHUSD",1763624624035,9.99505054,3035.5,3034.8,0.4571]
["bitfinex","ETHUSD",1763624624210,0.90699264,3035.4,3034.8,0.4571]
["bitfinex","ETHUSD",1763624624407,0.90699264,3035.4,3034.8,0.9367]
["bitfinex","ETHUSD",1763624624611,0.405504,3035.3,3034.8,0.9367]
["bitfinex","ETHUSD",1763624624814,0.405504,3035.3,3034.9,0.4796]
["bitfinex","ETHUSD",1763624625028,4.60707713,3035.3,3035.2,0.4571]
["bitfinex","ETHUSD",1763624627401,3.70008449,3035.3,3035.2,0.4571]
["bitfinex","ETHUSD",1763624627914,4.60707713,3035.3,3035.2,0.4571]
["bitfinex","ETHUSD",1763624630428,1.31249664,3035.2,3035.1,0.1871]
["bitfinex","ETHUSD",1763624630812,1.31249664,3035.2,3035.1,0.6442]
["bitfinex","ETHUSD",1763624631027,1.31249664,3035.2,3035.1,1.1238]
["bitfinex","ETHUSD",1763624631220,4.60717244,3035.2,3035.1,1.1238]
["bitfinex","ETHUSD",1763624631815,4.60717244,3035.2,3035.1,0.4571]
["bitfinex","ETHUSD",1763624632022,11.19652404,3035.2,3034.8,0.4796]
["bitfinex","ETHUSD",1763624632546,4.60717244,3035.2,3035.1,0.4571]
["bitfinex","ETHUSD",1763624634550,4.60717244,3035.2,3035.1,0.9367]
["bitfinex","ETHUSD",1763624634841,4.60717244,3035.2,3035.1,1.1238]
["bitfinex","ETHUSD",1763624635941,4.60717244,3035.2,3035.1,0.6442]
["bitfinex","ETHUSD",1763624636639,0.405504,3035.1,3035.0,0.00243798]
["bitfinex","ETHUSD",1763624637010,0.405504,3035.1,3035.0,0.45953798]
["bitfinex","ETHUSD",1763624638046,4.60728099,3035.1,3035.0,0.45953798]
["bitfinex","ETHUSD",1763624638347,4.60728099,3035.1,3035.0,0.46053798]
["bitfinex","ETHUSD",1763624639541,4.60728099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624639542,4.81658099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624639855,4.60728099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624640519,5.15388099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624641239,4.60728099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624641743,4.81788099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624641932,4.60728099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624642132,4.81658099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624642647,4.71828099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624642827,4.71828099,3035.1,3035.0,0.46053798]
["bitfinex","ETHUSD",1763624644850,4.60728099,3035.1,3035.0,0.46053798]
["bitfinex","ETHUSD",1763624645027,4.60728099,3035.1,3035.0,0.94013798]
["bitfinex","ETHUSD",1763624645920,4.60728099,3035.1,3035.0,0.46053798]
["bitfinex","ETHUSD",1763624646133,4.94588099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624646716,4.60728099,3035.1,3035.0,0.00343798]
["bitfinex","ETHUSD",1763624647630,4.60728099,3035.1,3035.0,0.46053798]
["bitfinex","ETHUSD",1763624648025,4.60728099,3035.1,3035.0,0.94013798]
["bitfinex","ETHUSD",1763624649029,4.60728099,3035.1,3035.0,0.9377]
["bitfinex","ETHUSD",1763624649957,4.60728099,3035.1,3035.0,0.9325]
["bitfinex","ETHUSD",1763624651527,4.60728099,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624651528,4.81658099,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624652862,8.81843045,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624654937,14.41480451,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624655262,10.41295505,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624656666,11.09186777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624657253,11.30116777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624657460,10.41295505,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624657643,11.30116777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624658058,10.41295505,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624658257,11.30116777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624658665,11.09186777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624662239,11.20286777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624662460,11.09186777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624662664,11.20286777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624663043,8.40468074,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624663372,8.61398074,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624663581,11.41216777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624664577,11.20286777,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624665082,10.68636377,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624665255,9.79815105,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624665441,10.20365505,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624666362,11.09359508,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624666741,5.49722102,3035.1,3035.0,0.4643]
["bitfinex","ETHUSD",1763624666975,11.09359508,3035.1,3035.0,0.9387]
["bitfinex","ETHUSD",1763624667277,11.30289508,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624668155,11.61201417,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624668552,11.40271417,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763624669847,11.40271417,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624669848,6.80759447,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624670109,6.40209047,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624670580,7.71458711,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624670893,1.21611173,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624671182,0.30911909,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624671391,2.79818703,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624671605,3.10730612,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624671771,0.30911909,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624671962,6.40209047,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624672288,0.30911909,3035.1,3035.0,0.9525]
["bitfinex","ETHUSD",1763624672970,0.002,3035.2,3035.0,1.37725918]
["bitfinex","ETHUSD",1763624673298,0.002,3035.2,3035.1,1.135]
["bitfinex","ETHUSD",1763624673592,0.31086371,3035.2,3035.1,1.135]
["bitfinex","ETHUSD",1763624673789,0.002,3035.2,3035.1,1.135]
["bitfinex","ETHUSD",1763624677895,0.002,3035.2,3035.1,4.42978435]
["bitfinex","ETHUSD",1763624678198,0.002,3035.2,3035.1,1.57807844]
["bitfinex","ETHUSD",1763624678980,0.00156202,3035.3,3035.2,0.9681]
["bitfinex","ETHUSD",1763624679184,0.00156202,3035.3,3035.2,1.0791]
["bitfinex","ETHUSD",1763624684822,0.00156202,3035.3,3035.2,8.1637758]
["bitfinex","ETHUSD",1763624686283,0.00156202,3035.3,3035.2,4.7581]
["bitfinex","ETHUSD",1763624686607,0.00156202,3035.3,3035.2,5.40766784]
["bitfinex","ETHUSD",1763624689318,0.00156202,3035.3,3035.2,8.59134364]
["bitfinex","ETHUSD",1763624689515,0.00156202,3035.3,3035.2,8.70234364]
["bitfinex","ETHUSD",1763624690231,0.00156202,3035.3,3035.2,8.59134364]
["bitfinex","ETHUSD",1763624690538,0.00156202,3035.3,3035.2,8.70234364]
["bitfinex","ETHUSD",1763624691040,0.00156202,3035.3,3035.2,5.40766784]
["bitfinex","ETHUSD",1763624691332,0.00156202,3035.3,3035.2,8.70234364]
["bitfinex","ETHUSD",1763624693607,0.00156202,3035.3,3035.2,5.40766784]
["bitfinex","ETHUSD",1763624694030,0.00156202,3035.3,3035.2,8.70234364]
["bitfinex","ETHUSD",1763624695934,0.00156202,3035.3,3035.2,9.60933628]
["bitfinex","ETHUSD",1763624696134,0.00156202,3035.3,3035.2,10.49047272]
["bitfinex","ETHUSD",1763624696539,0.002,3035.6,3035.3,2.79818703]
["bitfinex","ETHUSD",1763624696837,0.002,3035.6,3035.5,0.4797]
["bitfinex","ETHUSD",1763624697239,0.002,3035.6,3035.5,4.26245018]
["bitfinex","ETHUSD",1763624698350,0.002,3035.6,3035.5,0.9681]
["bitfinex","ETHUSD",1763624698521,0.002,3035.6,3035.5,1.0791]
["bitfinex","ETHUSD",1763624699748,0.002,3035.6,3035.5,4.7581]
["bitfinex","ETHUSD",1763624699951,0.002,3035.6,3035.5,4.8691]
["bitfinex","ETHUSD",1763624700339,0.002,3035.6,3035.5,8.60593407]
["bitfinex","ETHUSD",1763624700766,0.002,3035.6,3035.5,5.31158389]
["bitfinex","ETHUSD",1763624701132,0.002,3035.6,3035.5,8.60593407]
["bitfinex","ETHUSD",1763624701378,0.002,3035.6,3035.5,7.6141211]
["bitfinex","ETHUSD",1763624701534,0.002,3035.6,3035.5,9.51292671]
["bitfinex","ETHUSD",1763624701749,0.002,3035.6,3035.5,10.80924567]
["bitfinex","ETHUSD",1763624702561,0.002,3035.6,3035.5,10.67737153]
["bitfinex","ETHUSD",1763624702737,0.002,3035.6,3035.5,9.51292671]
["bitfinex","ETHUSD",1763624704667,0.002,3035.6,3035.5,10.67737153]
["bitfinex","ETHUSD",1763624704962,0.002,3035.6,3035.5,9.51292671]
["bitfinex","ETHUSD",1763624705605,0.002,3035.9,3035.6,0.9681]
["bitfinex","ETHUSD",1763624705807,0.002,3035.9,3035.8,6.07607406]
["bitfinex","ETHUSD",1763624706088,0.002,3035.9,3035.8,7.24752911]
["bitfinex","ETHUSD",1763624706384,0.002,3035.9,3035.8,9.99034936]
["bitfinex","ETHUSD",1763624707268,0.002,3035.9,3035.8,11.16054159]
["bitfinex","ETHUSD",1763624707889,0.002,3036.3,3035.9,1.87509264]
["bitfinex","ETHUSD",1763624708074,0.002,3036.3,3036.2,3.45838703]
["bitfinex","ETHUSD",1763624708393,0.002,3036.3,3036.2,6.7519777]
["bitfinex","ETHUSD",1763624708554,0.002,3036.3,3036.2,7.2303777]
["bitfinex","ETHUSD",1763624708758,0.002,3036.3,3036.2,8.21916648]
["bitfinex","ETHUSD",1763624708957,0.002,3036.3,3036.2,8.33016648]
["bitfinex","ETHUSD",1763624709189,0.002,3036.3,3036.2,11.3866745]
["bitfinex","ETHUSD",1763624709488,0.002,3036.3,3036.2,10.51013376]
["bitfinex","ETHUSD",1763624710162,0.002,3036.3,3036.2,11.3862751]
["bitfinex","ETHUSD",1763624710390,0.002,3036.3,3036.2,10.51013376]
["bitfinex","ETHUSD",1763624710688,0.002,3036.3,3036.2,14.21531343]
["bitfinex","ETHUSD",1763624711090,0.002,3036.3,3036.2,15.3832629]
["bitfinex","ETHUSD",1763624712176,0.002,3036.3,3036.2,11.4171264]
["bitfinex","ETHUSD",1763624712902,0.002,3036.3,3036.2,11.75985481]
["bitfinex","ETHUSD",1763624713091,0.002,3036.3,3036.2,12.92780428]
["bitfinex","ETHUSD",1763624713292,0.002,3036.3,3036.2,11.75985481]
["bitfinex","ETHUSD",1763624714402,0.002,3036.3,3036.2,36.76702581]
["bitfinex","ETHUSD",1763624714605,0.002,3036.3,3036.2,27.72448128]
["bitfinex","ETHUSD",1763624715604,0.002,3037.6,3036.6,3.788]
["bitfinex","ETHUSD",1763624715796,0.002,3037.6,3036.9,3.14091544]
["bitfinex","ETHUSD",1763624716196,0.002,3037.6,3036.9,3.61931544]
["bitfinex","ETHUSD",1763624716510,0.002,3037.6,3037.0,3.29272308]
["bitfinex","ETHUSD",1763624716705,0.3406,3037.6,3037.1,0.111]
["bitfinex","ETHUSD",1763624717006,0.002,3037.6,3037.2,3.14091544]
["bitfinex","ETHUSD",1763624717210,0.002,3037.6,3037.3,0.32519154]
["bitfinex","ETHUSD",1763624717394,0.002,3037.6,3037.3,4.11319154]
["bitfinex","ETHUSD",1763624717597,0.002,3037.6,3037.3,4.59159154]
["bitfinex","ETHUSD",1763624719406,0.002,3037.6,3037.3,7.40555623]
["bitfinex","ETHUSD",1763624719607,0.2093,3037.4,3036.7,0.3788]
["bitfinex","ETHUSD",1763624719783,0.3373,3037.5,3036.7,3.67180717]
["bitfinex","ETHUSD",1763624719989,0.3386,3037.4,3036.8,0.111]
["bitfinex","ETHUSD",1763624720390,0.3386,3037.4,3036.9,0.111]
["bitfinex","ETHUSD",1763624721511,3.63093308,3037.4,3036.9,0.111]
["bitfinex","ETHUSD",1763624722786,0.3386,3037.4,3036.9,3.40381878]
["bitfinex","ETHUSD",1763624723117,3.63271342,3037.6,3036.9,7.17505028]
["bitfinex","ETHUSD",1763624723312,3.63271342,3037.6,3036.9,3.88221878]
["bitfinex","ETHUSD",1763624723481,3.63271342,3037.6,3037.5,0.4932]
["bitfinex","ETHUSD",1763624723482,0.002,3037.6,3037.5,0.4932]
["bitfinex","ETHUSD",1763624723688,0.002,3037.6,3037.5,0.6042]
["bitfinex","ETHUSD",1763624724006,0.002,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624724426,0.2113,3037.6,3037.1,9.72614476]
["bitfinex","ETHUSD",1763624724629,0.2072,3037.2,3036.9,4.04819299]
["bitfinex","ETHUSD",1763624724914,0.0054,3037.6,3037.0,0.111]
["bitfinex","ETHUSD",1763624724915,0.3386,3037.5,3037.0,0.111]
["bitfinex","ETHUSD",1763624725288,0.2093,3037.1,3036.7,7.45978159]
["bitfinex","ETHUSD",1763624725489,0.2093,3037.1,3036.8,3.40389186]
["bitfinex","ETHUSD",1763624726018,0.3386,3037.5,3037.0,0.4932]
["bitfinex","ETHUSD",1763624726182,0.002,3037.6,3037.0,3.63411544]
["bitfinex","ETHUSD",1763624726387,0.002,3037.6,3037.1,0.41125154]
["bitfinex","ETHUSD",1763624726588,0.002,3037.6,3037.2,0.111]
["bitfinex","ETHUSD",1763624727011,0.002,3037.6,3037.2,0.5894]
["bitfinex","ETHUSD",1763624727216,0.002,3037.6,3037.5,0.4932]
["bitfinex","ETHUSD",1763624727590,0.002,3037.6,3037.2,3.8818638]
["bitfinex","ETHUSD",1763624727791,0.002,3037.6,3037.2,4.95453419]
["bitfinex","ETHUSD",1763624728111,0.002,3037.6,3037.3,0.111]
["bitfinex","ETHUSD",1763624728285,0.2093,3037.4,3037.3,0.111]
["bitfinex","ETHUSD",1763624730523,0.002,3037.6,3037.3,0.111]
["bitfinex","ETHUSD",1763624731451,0.002,3037.6,3037.5,3.63261544]
["bitfinex","ETHUSD",1763624731718,0.002,3037.6,3037.5,0.4917]
["bitfinex","ETHUSD",1763624732927,0.002,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624733112,0.2113,3037.6,3037.4,3.788]
["bitfinex","ETHUSD",1763624733311,0.3373,3037.5,3037.4,3.788]
["bitfinex","ETHUSD",1763624733505,0.3373,3037.5,3037.4,3.899]
["bitfinex","ETHUSD",1763624736922,0.002,3037.6,3037.4,3.899]
["bitfinex","ETHUSD",1763624737531,0.336,3037.5,3037.4,3.899]
["bitfinex","ETHUSD",1763624737738,0.002,3037.6,3037.4,3.899]
["bitfinex","ETHUSD",1763624738323,0.002,3037.6,3037.4,7.19126228]
["bitfinex","ETHUSD",1763624738524,0.002,3037.6,3037.5,4.12471544]
["bitfinex","ETHUSD",1763624739741,0.002,3037.6,3037.5,0.4924]
["bitfinex","ETHUSD",1763624739964,0.2113,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624740561,0.2113,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624743270,0.2113,3037.6,3037.5,3.788]
["bitfinex","ETHUSD",1763624743271,3.63267268,3037.6,3037.5,3.788]
["bitfinex","ETHUSD",1763624743436,3.63267268,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624743437,3.84197268,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624743766,4.1506069,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624744364,3.9413069,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624744542,0.64923422,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624744864,3.63267268,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624745070,3.9413069,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624746130,0.64923422,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624746449,0.64923422,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624747165,0.64919723,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624747365,0.002,3037.6,3037.5,0.61]
["bitfinex","ETHUSD",1763624747569,0.002,3037.6,3037.5,5.24623734]
["bitfinex","ETHUSD",1763624747766,0.002,3037.6,3037.5,8.5384184]
["bitfinex","ETHUSD",1763624748472,0.002,3037.6,3037.5,11.67933384]
["bitfinex","ETHUSD",1763624748833,0.002,3037.6,3037.5,8.4274184]
["bitfinex","ETHUSD",1763624749032,0.002,3037.6,3037.5,8.5384184]
["bitfinex","ETHUSD",1763624749564,0.002,3037.6,3037.5,5.24623734]
["bitfinex","ETHUSD",1763624749753,0.002,3037.6,3037.5,4.78823734]
["bitfinex","ETHUSD",1763624750433,0.2113,3037.6,3037.5,3.788]
["bitfinex","ETHUSD",1763624751134,0.5486,3037.6,3037.5,3.788]
["bitfinex","ETHUSD",1763624751334,0.5486,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624751534,0.85714451,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624752364,0.51989567,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624752667,3.50337268,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624752967,3.81196835,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624754086,0.2113,3037.6,3037.5,0.111]
["bitfinex","ETHUSD",1763624754793,0.002,3037.6,3037.5,1.068]
["bitfinex","ETHUSD",1763624754951,0.002,3037.6,3037.5,4.36018106]
["bitfinex","ETHUSD",1763624755156,0.002,3037.6,3037.5,4.79619917]
["bitfinex","ETHUSD",1763624755356,0.002,3037.6,3037.5,1.50401811]
["bitfinex","ETHUSD",1763624755558,0.002,3037.6,3037.5,4.36018106]
["bitfinex","ETHUSD",1763624756890,0.002,3037.6,3037.5,7.5010965]
["bitfinex","ETHUSD",1763624757189,0.002,3037.6,3037.5,8.37584632]
["bitfinex","ETHUSD",1763624757392,0.002,3037.6,3037.5,5.08366526]
["bitfinex","ETHUSD",1763624757558,0.002,3037.6,3037.5,8.37584632]
["bitfinex","ETHUSD",1763624757760,0.002,3037.6,3037.5,9.65945463]
["bitfinex","ETHUSD",1763624758470,0.002,3037.6,3037.5,13.44745463]
["bitfinex","ETHUSD",1763624759995,0.002,3037.6,3037.5,12.57270481]
["bitfinex","ETHUSD",1763624760685,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624761001,0.002,3037.6,3037.5,15.2313539]
["bitfinex","ETHUSD",1763624761196,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624762506,0.002,3037.6,3037.5,15.2313539]
["bitfinex","ETHUSD",1763624762693,0.002,3037.6,3037.5,15.23756553]
["bitfinex","ETHUSD",1763624763592,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624764707,0.002,3037.6,3037.5,13.36869745]
["bitfinex","ETHUSD",1763624764904,0.002,3037.6,3037.5,11.39912521]
["bitfinex","ETHUSD",1763624765093,0.002,3037.6,3037.5,14.65104065]
["bitfinex","ETHUSD",1763624765503,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624765819,0.002,3037.6,3037.5,15.23756553]
["bitfinex","ETHUSD",1763624766318,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624766822,0.002,3037.6,3037.5,15.23756553]
["bitfinex","ETHUSD",1763624767118,0.002,3037.6,3037.5,9.76978201]
["bitfinex","ETHUSD",1763624767305,0.002,3037.6,3037.5,14.53955436]
["bitfinex","ETHUSD",1763624767507,0.002,3037.6,3037.5,13.47969745]
["bitfinex","ETHUSD",1763624769225,0.002,3037.6,3037.5,12.91069745]
["bitfinex","ETHUSD",1763624769427,0.002,3037.6,3037.5,13.8998684]
["bitfinex","ETHUSD",1763624769996,0.002,3037.6,3037.5,13.02169745]
["bitfinex","ETHUSD",1763624770201,0.002,3037.6,3037.5,13.47509745]
["bitfinex","ETHUSD",1763624770926,0.2113,3037.6,3037.5,5.9497671]
["bitfinex","ETHUSD",1763624771092,0.2113,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624771290,0.2113,3037.6,3037.5,3.788]
["bitfinex","ETHUSD",1763624771495,0.2113,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624772098,0.002,3037.6,3037.5,3.899]
["bitfinex","ETHUSD",1763624772398,0.002,3037.6,3037.5,7.19118106]
["bitfinex","ETHUSD",1763624772723,0.002,3037.6,3037.5,12.61133482]
["bitfinex","ETHUSD",1763624772892,0.002,3037.6,3037.5,12.26110703]
["bitfinex","ETHUSD",1763624774025,0.002,3037.6,3037.5,8.96892597]
["bitfinex","ETHUSD",1763624774239,0.002,3037.6,3037.5,12.26110703]
["bitfinex","ETHUSD",1763624774843,0.3895,3037.6,3037.5,8.44261938]
["bitfinex","ETHUSD",1763624775024,0.1802,3037.6,3037.3,0.87849862]
["bitfinex","ETHUSD",1763624775199,0.1802,3037.6,3036.8,0.111]
["bitfinex","ETHUSD",1763624775200,1.31249664,3037.3,3036.8,0.111]
["bitfinex","ETHUSD",1763624775394,1.21500593,3037.2,3036.8,0.111]
["bitfinex","ETHUSD",1763624775600,0.90699264,3037.2,3036.8,0.111]
["bitfinex","ETHUSD",1763624776558,0.30666305,3037.2,3037.1,6.0447753]
["bitfinex","ETHUSD",1763624776751,0.002,3037.6,3037.4,0.405504]
["bitfinex","ETHUSD",1763624776964,0.002,3037.6,3037.5,2.15038147]
["bitfinex","ETHUSD",1763624777258,0.002,3037.6,3037.5,6.0447753]
["bitfinex","ETHUSD",1763624777453,0.002,3038.3,3037.5,6.0447753]
["bitfinex","ETHUSD",1763624777454,0.002,3038.3,3037.6,1.31249664]
["bitfinex","ETHUSD",1763624777658,0.002,3038.3,3037.9,4.16108029]
["bitfinex","ETHUSD",1763624777968,0.002,3038.3,3037.9,5.14277764]
["bitfinex","ETHUSD",1763624778270,0.002,3038.3,3037.9,5.59617764]
["bitfinex","ETHUSD",1763624778560,0.002,3038.3,3037.9,6.7664132]
["bitfinex","ETHUSD",1763624778765,0.002,3038.3,3037.9,5.59617764]
["bitfinex","ETHUSD",1763624778967,0.002,3038.3,3037.9,6.79322709]
["bitfinex","ETHUSD",1763624779317,0.002,3038.3,3037.9,11.25486789]
["bitfinex","ETHUSD",1763624779528,0.002,3038.3,3037.9,10.08497467]
["bitfinex","ETHUSD",1763624779723,0.002,3038.3,3037.9,5.64383757]
["bitfinex","ETHUSD",1763624779945,0.002,3038.3,3037.9,5.18043757]
["bitfinex","ETHUSD",1763624780145,0.002,3038.3,3037.9,5.06943757]
["bitfinex","ETHUSD",1763624780384,0.002,3038.3,3037.9,1.88868999]
["bitfinex","ETHUSD",1763624780552,0.002,3038.3,3037.9,1.01799264]
["bitfinex","ETHUSD",1763624781221,0.002,3038.3,3037.9,4.30974022]
["bitfinex","ETHUSD",1763624781548,0.002,3038.3,3037.9,5.22654022]
["bitfinex","ETHUSD",1763624782346,0.002,3038.3,3037.9,1.93479264]
["bitfinex","ETHUSD",1763624782560,0.002,3038.3,3037.9,5.25945769]
["bitfinex","ETHUSD",1763624782766,0.002,3038.3,3037.9,6.51335981]
["bitfinex","ETHUSD",1763624783417,0.002,3038.3,3037.9,6.48044234]
["bitfinex","ETHUSD",1763624785626,0.002,3038.3,3037.9,7.65033556]
["bitfinex","ETHUSD",1763624786349,0.002,3038.3,3037.9,7.7821024]
["bitfinex","ETHUSD",1763624787349,0.002,3038.3,3037.9,9.89720918]
["bitfinex","ETHUSD",1763624787552,0.002,3038.3,3037.9,12.23984875]
["bitfinex","ETHUSD",1763624788127,0.002,3038.3,3037.9,10.48464318]
["bitfinex","ETHUSD",1763624789758,0.002,3038.3,3037.9,11.22054718]
["bitfinex","ETHUSD",1763624789927,0.002,3038.3,3037.9,18.79531475]
["bitfinex","ETHUSD",1763624790330,0.002,3038.3,3037.9,17.04010918]
["bitfinex","ETHUSD",1763624790525,3.28944409,3040.1,3038.4,7.087659]
["bitfinex","ETHUSD",1763624790731,0.4565,3039.9,3039.0,0.90699264]
["bitfinex","ETHUSD",1763624791075,0.4565,3039.9,3039.1,0.111]
["bitfinex","ETHUSD",1763624791274,0.4565,3039.9,3039.2,0.111]
["bitfinex","ETHUSD",1763624791643,0.4565,3039.9,3039.4,0.90699264]
["bitfinex","ETHUSD",1763624792241,0.1441,3040.0,3039.4,0.90699264]
["bitfinex","ETHUSD",1763624792443,0.1441,3040.0,3039.4,1.66683816]
["bitfinex","ETHUSD",1763624793768,0.1441,3040.0,3039.5,3.2900148]
["bitfinex","ETHUSD",1763624793769,0.6006,3040.0,3039.5,3.2900148]
["bitfinex","ETHUSD",1763624793979,0.002,3039.9,3039.6,0.111]
["bitfinex","ETHUSD",1763624794137,0.4585,3039.9,3039.6,0.111]
["bitfinex","ETHUSD",1763624794338,0.0924,3039.7,3039.6,0.111]
["bitfinex","ETHUSD",1763624795571,0.0924,3039.7,3039.4,0.90699264]
["bitfinex","ETHUSD",1763624795775,0.0045,3039.5,3039.4,0.90699264]
["bitfinex","ETHUSD",1763624796077,0.0045,3039.5,3039.4,0.99289512]
["bitfinex","ETHUSD",1763624797474,0.0045,3039.5,3038.7,4.27885702]
["bitfinex","ETHUSD",1763624797475,0.461,3039.5,3038.7,0.98800398]
["bitfinex","ETHUSD",1763624797677,0.088,3039.4,3038.9,3.29066438]
["bitfinex","ETHUSD",1763624798172,0.5445,3039.4,3039.0,0.90699264]
["bitfinex","ETHUSD",1763624798589,0.5445,3039.4,3038.9,0.90699264]
["bitfinex","ETHUSD",1763624798590,0.0924,3039.1,3038.9,0.90699264]
["bitfinex","ETHUSD",1763624798737,0.0009,3039.0,3038.9,0.90699264]
["bitfinex","ETHUSD",1763624798943,0.0009,3039.0,3038.9,1.01799264]
["bitfinex","ETHUSD",1763624799216,0.4941,3039.0,3038.9,0.111]
["bitfinex","ETHUSD",1763624799517,0.4941,3039.0,3038.3,6.5826199]
["bitfinex","ETHUSD",1763624799718,0.0675,3038.9,3038.6,0.90699264]
["bitfinex","ETHUSD",1763624800630,0.0675,3038.9,3038.5,6.58219516]
["bitfinex","ETHUSD",1763624800631,0.0675,3038.9,3038.4,4.30915944]
["bitfinex","ETHUSD",1763624800928,0.0675,3038.9,3038.4,7.60036533]
["bitfinex","ETHUSD",1763624801081,3.28969011,3039.8,3038.4,7.60036533]
["bitfinex","ETHUSD",1763624801282,0.4932,3039.6,3038.5,0.4749]
["bitfinex","ETHUSD",1763624802293,3.2900148,3039.5,3038.7,0.90699264]
["bitfinex","ETHUSD",1763624802496,3.2900148,3039.5,3038.8,0.111]
["bitfinex","ETHUSD",1763624802690,6.5800296,3039.5,3038.8,0.111]
["bitfinex","ETHUSD",1763624802932,0.4932,3039.4,3038.8,0.111]
["bitfinex","ETHUSD",1763624804224,3.2902313,3039.3,3038.8,0.111]
["bitfinex","ETHUSD",1763624804617,0.4932,3039.2,3038.8,0.111]
["bitfinex","ETHUSD",1763624804853,3.2902313,3039.3,3038.9,0.111]
["bitfinex","ETHUSD",1763624805054,3.7834313,3039.3,3038.9,0.111]
["bitfinex","ETHUSD",1763624805221,0.0562,3039.0,3038.9,0.111]
["bitfinex","ETHUSD",1763624807320,0.0562,3039.0,3038.3,5.83464169]
["bitfinex","ETHUSD",1763624807321,0.5451,3039.0,3038.4,4.19811704]
["bitfinex","ETHUSD",1763624807517,0.0049,3038.8,3038.5,0.111]
["bitfinex","ETHUSD",1763624807736,0.0049,3038.8,3038.6,0.111]
["bitfinex","ETHUSD",1763624808041,0.0557,3038.7,3038.6,0.111]
["bitfinex","ETHUSD",1763624808242,0.0557,3038.7,3038.6,3.40198927]
["bitfinex","ETHUSD",1763624808440,0.0557,3038.7,3038.6,4.30898191]
["bitfinex","ETHUSD",1763624808640,0.0557,3038.7,3038.6,1.01799264]
["bitfinex","ETHUSD",1763624808826,0.0557,3038.7,3038.6,4.30898191]
["bitfinex","ETHUSD",1763624809721,0.0557,3038.7,3038.2,3.29136167]
["bitfinex","ETHUSD",1763624809952,0.4932,3038.6,3038.3,3.62675956]
["bitfinex","ETHUSD",1763624810161,0.4932,3038.6,3038.4,0.111]
["bitfinex","ETHUSD",1763624810343,0.4932,3038.6,3038.4,3.51575956]
["bitfinex","ETHUSD",1763624810546,3.78418927,3038.6,3038.5,0.111]
["bitfinex","ETHUSD",1763624810853,3.29079845,3038.8,3038.5,0.111]
["bitfinex","ETHUSD",1763624811177,3.35820717,3038.9,3038.5,0.111]
["bitfinex","ETHUSD",1763624811326,0.0675,3038.9,3038.5,0.111]
["bitfinex","ETHUSD",1763624811530,0.0675,3038.9,3038.5,0.112]
["bitfinex","ETHUSD",1763624811831,0.5607,3038.9,3038.5,0.112]
["bitfinex","ETHUSD",1763624812021,3.2903372,3039.3,3038.5,0.112]
["bitfinex","ETHUSD",1763624812022,3.29038935,3039.2,3038.5,0.112]
["bitfinex","ETHUSD",1763624812226,0.4932,3039.3,3038.5,0.5869]
["bitfinex","ETHUSD",1763624812227,3.7834769,3039.3,3038.5,0.5869]
["bitfinex","ETHUSD",1763624812528,3.7834769,3039.3,3038.6,3.29098927]
["bitfinex","ETHUSD",1763624813626,0.4932,3039.2,3038.7,0.111]
["bitfinex","ETHUSD",1763624814366,0.002,3039.7,3038.8,3.29077267]
["bitfinex","ETHUSD",1763624814569,0.4932,3039.5,3038.9,3.51575956]
["bitfinex","ETHUSD",1763624815375,0.4932,3039.5,3039.0,3.51575956]
["bitfinex","ETHUSD",1763624815577,0.4932,3039.5,3039.1,0.111]
["bitfinex","ETHUSD",1763624816042,0.0562,3039.2,3039.1,0.111]
["bitfinex","ETHUSD",1763624817871,0.5451,3039.2,3039.1,0.111]
["bitfinex","ETHUSD",1763624818262,0.0562,3039.2,3039.1,0.111]
["bitfinex","ETHUSD",1763624819568,3.28990656,3039.6,3039.1,0.111]
["bitfinex","ETHUSD",1763624819771,0.4932,3039.5,3039.1,0.111]
["bitfinex","ETHUSD",1763624820066,0.0562,3039.2,3039.1,0.111]
["bitfinex","ETHUSD",1763624820839,0.0562,3039.2,3039.1,3.62675956]
["bitfinex","ETHUSD",1763624821457,3.83543956,3039.2,3039.1,3.51575956]
["bitfinex","ETHUSD",1763624821696,3.83543956,3039.2,3039.1,3.62675956]
["bitfinex","ETHUSD",1763624822100,3.83543956,3039.2,3036.9,4.05440282]
["bitfinex","ETHUSD",1763624822101,8.154142,3038.5,3036.9,4.05440282]
["bitfinex","ETHUSD",1763624822241,3.9877371,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1763624822576,3.9877371,3037.3,3036.4,0.114]
["bitfinex","ETHUSD",1763624822577,1.01743384,3037.2,3036.4,0.114]
["bitfinex","ETHUSD",1763624822874,0.70930473,3037.2,3036.4,0.114]
["bitfinex","ETHUSD",1763624823079,0.405504,3037.0,3036.4,0.114]
["bitfinex","ETHUSD",1763624823377,0.405504,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1763624823378,0.88663668,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763624823549,0.70930473,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763624824237,0.70930473,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763624824858,1.61343602,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1763624825242,6.58609674,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763624825455,3.29304837,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1763624825758,0.90699264,3037.3,3036.6,0.4942]
["bitfinex","ETHUSD",1763624825955,0.90699264,3037.2,3036.6,0.6082]
["bitfinex","ETHUSD",1763624826196,1.61259507,3037.2,3036.6,0.6082]
["bitfinex","ETHUSD",1763624826497,0.90699264,3037.2,3036.6,0.6082]
["bitfinex","ETHUSD",1763624827099,1.61215117,3037.2,3036.6,0.6082]
["bitfinex","ETHUSD",1763624827265,3.29261466,3037.1,3036.6,0.6082]
["bitfinex","ETHUSD",1763624827861,6.58522932,3037.1,3036.6,0.6082]
["bitfinex","ETHUSD",1763624828059,3.29261466,3037.1,3036.6,0.6082]
["bitfinex","ETHUSD",1763624828567,3.29207268,3037.6,3036.7,0.4582]
["bitfinex","ETHUSD",1763624828862,6.58414536,3037.6,3036.7,0.89415298]
["bitfinex","ETHUSD",1763624829065,0.88663668,3038.1,3037.5,0.6565]
["bitfinex","ETHUSD",1763624829299,6.58313996,3038.1,3037.6,0.114]
["bitfinex","ETHUSD",1763624829611,4.1774188,3038.8,3038.0,0.6565]
["bitfinex","ETHUSD",1763624829775,3.29078881,3038.8,3038.1,0.5747]
["bitfinex","ETHUSD",1763624829965,6.58157762,3038.8,3038.1,0.5747]
["bitfinex","ETHUSD",1763624830166,3.29078881,3038.8,3038.1,0.5747]
["bitfinex","ETHUSD",1763624830699,6.58157762,3038.8,3038.1,0.5747]
["bitfinex","ETHUSD",1763624831010,0.002,3038.5,3038.1,0.5747]
["bitfinex","ETHUSD",1763624831210,0.002,3038.5,3038.1,4.32442369]
["bitfinex","ETHUSD",1763624831504,0.002,3038.5,3038.2,0.4582]
["bitfinex","ETHUSD",1763624832289,0.002,3038.5,3037.7,0.4582]
["bitfinex","ETHUSD",1763624832484,0.002,3038.5,3037.8,0.5722]
["bitfinex","ETHUSD",1763624832887,0.002,3038.5,3037.8,0.60511855]
["bitfinex","ETHUSD",1763624833103,0.002,3038.5,3037.8,0.5722]
["bitfinex","ETHUSD",1763624833308,0.002,3038.5,3037.9,3.74985854]
["bitfinex","ETHUSD",1763624833507,0.002,3038.5,3038.0,0.38638585]
["bitfinex","ETHUSD",1763624833711,0.002,3038.5,3038.4,0.4607]
["bitfinex","ETHUSD",1763624833885,0.002,3038.5,3038.4,1.0329]
["bitfinex","ETHUSD",1763624834700,0.002,3039.7,3038.7,0.4607]
["bitfinex","ETHUSD",1763624835035,0.002,3039.7,3039.6,0.6565]
["bitfinex","ETHUSD",1763624835210,0.002,3039.7,3039.6,0.7705]
["bitfinex","ETHUSD",1763624835378,0.002,3039.7,3039.6,1.2287]
["bitfinex","ETHUSD",1763624835585,0.002,3039.7,3039.6,0.7705]
["bitfinex","ETHUSD",1763624835816,0.002,3039.7,3039.6,0.114]
["bitfinex","ETHUSD",1763624835991,0.002,3039.7,3038.9,0.1958]
["bitfinex","ETHUSD",1763624835992,0.0059,3039.7,3038.9,0.1958]
["bitfinex","ETHUSD",1763624836318,0.0059,3039.7,3039.0,0.114]
["bitfinex","ETHUSD",1763624836682,0.0059,3039.7,3039.0,0.54517597]
["bitfinex","ETHUSD",1763624836881,0.002,3039.7,3039.0,0.114]
["bitfinex","ETHUSD",1763624837287,0.002,3039.7,3039.0,3.40452252]
["bitfinex","ETHUSD",1763624837686,0.002,3039.7,3039.0,3.86272252]
["bitfinex","ETHUSD",1763624838218,0.002,3039.7,3039.0,0.5722]
["bitfinex","ETHUSD",1763624838385,0.002,3039.7,3039.0,0.114]
["bitfinex","ETHUSD",1763624838386,0.0059,3039.7,3039.0,0.114]
["bitfinex","ETHUSD",1763624838585,0.0059,3039.7,3038.6,0.90699264]
["bitfinex","ETHUSD",1763624838820,0.0059,3039.7,3038.7,0.114]
["bitfinex","ETHUSD",1763624839020,0.002,3039.7,3038.7,0.114]
["bitfinex","ETHUSD",1763624839227,0.0039,3039.6,3038.7,0.114]
["bitfinex","ETHUSD",1763624841207,0.0039,3039.6,3038.5,3.79]
["bitfinex","ETHUSD",1763624841407,0.0039,3039.6,3038.8,0.114]
["bitfinex","ETHUSD",1763624841734,6.58371312,3039.6,3038.8,0.114]
["bitfinex","ETHUSD",1763624841938,9.87361968,3039.6,3038.8,0.114]
["bitfinex","ETHUSD",1763624842238,0.0039,3039.5,3038.8,0.114]
["bitfinex","ETHUSD",1763624842945,6.57981312,3039.6,3038.8,0.114]
["bitfinex","ETHUSD",1763624842946,3.28990656,3039.6,3038.8,0.5722]
["bitfinex","ETHUSD",1763624843538,3.28990656,3039.6,3038.8,3.86295295]
["bitfinex","ETHUSD",1763624843847,6.57981312,3039.6,3038.8,4.57834617]
["bitfinex","ETHUSD",1763624844331,6.57981312,3039.6,3038.9,0.4582]
["bitfinex","ETHUSD",1763624844539,6.57981312,3039.6,3038.9,4.2482]
["bitfinex","ETHUSD",1763624844752,3.28990656,3039.6,3038.9,4.2482]
["bitfinex","ETHUSD",1763624844931,6.57981312,3039.6,3038.9,4.2482]
["bitfinex","ETHUSD",1763624845234,9.87361968,3039.6,3038.9,3.79]
["bitfinex","ETHUSD",1763624845444,6.58371312,3039.6,3038.9,3.79]
["bitfinex","ETHUSD",1763624845603,0.0039,3039.5,3038.9,3.79]
["bitfinex","ETHUSD",1763624848371,6.57981312,3039.6,3038.9,3.79]
["bitfinex","ETHUSD",1763624848526,3.28990656,3039.6,3038.9,7.4967999]
["bitfinex","ETHUSD",1763624848727,3.28990656,3039.6,3039.0,0.4828]
["bitfinex","ETHUSD",1763624848926,6.58181312,3039.6,3039.0,0.4828]
["bitfinex","ETHUSD",1763624849155,6.58181312,3039.6,3038.9,3.72333804]
["bitfinex","ETHUSD",1763624850573,6.58181312,3039.6,3039.0,3.72333804]
["bitfinex","ETHUSD",1763624851587,0.0039,3039.1,3039.0,3.72333804]
["bitfinex","ETHUSD",1763624853357,0.0039,3039.5,3039.0,3.72333804]
["bitfinex","ETHUSD",1763624853747,9.87171968,3039.6,3039.0,3.72333804]
["bitfinex","ETHUSD",1763624853748,6.58181312,3039.6,3039.0,3.72333804]
["bitfinex","ETHUSD",1763624854938,6.58181312,3039.6,3039.0,4.20613804]
["bitfinex","ETHUSD",1763624855257,0.70568045,3039.5,3039.0,4.20613804]
["bitfinex","ETHUSD",1763624855716,6.58181312,3039.6,3039.0,4.20613804]
["bitfinex","ETHUSD",1763624856412,6.58181312,3039.6,3039.0,0.4828]
["bitfinex","ETHUSD",1763624857328,0.70738406,3039.5,3039.0,0.4828]
["bitfinex","ETHUSD",1763624857976,3.29190656,3039.6,3039.4,0.4923]
["bitfinex","ETHUSD",1763624858173,3.29190656,3039.6,3039.4,0.6053]
["bitfinex","ETHUSD",1763624858386,3.29190656,3039.6,3039.4,0.113]
["bitfinex","ETHUSD",1763624858387,0.70857188,3039.5,3039.4,0.113]
["bitfinex","ETHUSD",1763624858607,0.002,3039.6,3039.5,0.4696]
["bitfinex","ETHUSD",1763624859438,0.002,3039.6,3039.4,0.113]
["bitfinex","ETHUSD",1763624859801,0.002,3039.6,3039.5,0.4696]
["bitfinex","ETHUSD",1763624861001,0.002,3039.6,3039.4,0.113]
["bitfinex","ETHUSD",1763624863059,0.0039,3039.5,3039.0,0.4543]
["bitfinex","ETHUSD",1763624863238,0.0039,3039.4,3039.1,0.113]
["bitfinex","ETHUSD",1763624863542,0.0039,3039.4,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624863914,0.002,3039.6,3039.3,0.9239]
["bitfinex","ETHUSD",1763624864512,0.002,3039.6,3039.3,0.4696]
["bitfinex","ETHUSD",1763624864731,0.002,3039.6,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624865140,6.58181312,3039.6,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624865310,0.0039,3039.3,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624866347,6.58181312,3039.6,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624867237,0.002,3039.6,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624867437,0.0039,3039.3,3039.2,3.72333804]
["bitfinex","ETHUSD",1763624868250,0.0039,3039.3,3039.1,3.83633804]
["bitfinex","ETHUSD",1763624868413,0.31032676,3039.6,3039.1,3.83633804]
["bitfinex","ETHUSD",1763624869008,3.2900148,3039.5,3039.1,3.83633804]
["bitfinex","ETHUSD",1763624869945,6.5800296,3039.5,3039.1,3.83633804]
["bitfinex","ETHUSD",1763624870244,6.5800296,3039.5,3039.1,4.29063804]
["bitfinex","ETHUSD",1763624870245,3.2900148,3039.5,3039.1,4.29063804]
["bitfinex","ETHUSD",1763624870446,3.2900148,3039.5,3039.4,0.4696]
["bitfinex","ETHUSD",1763624870618,4.30887288,3039.5,3039.4,0.9239]
["bitfinex","ETHUSD",1763624871022,7.60278768,3039.5,3039.1,3.72333804]
["bitfinex","ETHUSD",1763624871222,0.0039,3039.2,3039.1,3.72333804]
["bitfinex","ETHUSD",1763624872351,0.31227703,3039.2,3039.1,3.72333804]
["bitfinex","ETHUSD",1763624872524,0.0039,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1763624872724,0.0039,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763624873126,4.20144874,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763624873332,5.22030682,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763624873935,5.22420682,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763624875935,4.31721418,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763624877831,4.31721418,3039.0,3038.9,0.4706]
["bitfinex","ETHUSD",1763624877832,1.01885808,3039.0,3038.9,0.4706]
["bitfinex","ETHUSD",1763624878032,1.01885808,3039.0,3038.9,1.0379]
["bitfinex","ETHUSD",1763624878237,0.30837703,3039.0,3038.9,0.5836]
["bitfinex","ETHUSD",1763624878434,1.01885808,3039.0,3038.9,0.5836]
["bitfinex","ETHUSD",1763624878744,0.30837703,3039.0,3038.9,0.5836]
["bitfinex","ETHUSD",1763624879130,3.29045682,3039.1,3038.9,0.5836]
["bitfinex","ETHUSD",1763624879658,0.90699264,3039.1,3039.0,0.4696]
["bitfinex","ETHUSD",1763624879966,1.21494656,3039.1,3039.0,0.4696]
["bitfinex","ETHUSD",1763624880274,0.30795392,3039.1,3039.0,0.4696]
["bitfinex","ETHUSD",1763624880449,1.21492539,3039.2,3039.0,0.9239]
["bitfinex","ETHUSD",1763624880636,0.90699264,3039.2,3039.0,0.9239]
["bitfinex","ETHUSD",1763624880836,0.90699264,3039.2,3039.1,0.4696]
["bitfinex","ETHUSD",1763624881081,1.21491668,3039.2,3039.1,0.4696]
["bitfinex","ETHUSD",1763624881781,4.50525624,3039.2,3039.1,0.4696]
["bitfinex","ETHUSD",1763624882479,7.7955958,3039.2,3038.9,0.114]
["bitfinex","ETHUSD",1763624882685,7.49157176,3039.2,3038.9,0.114]
["bitfinex","ETHUSD",1763624882835,3.29192936,3039.6,3039.1,0.4696]
["bitfinex","ETHUSD",1763624883145,3.29192936,3039.6,3038.9,3.40466438]
["bitfinex","ETHUSD",1763624883146,3.2919268,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1763624883470,3.2919268,3039.6,3039.0,0.113]
["bitfinex","ETHUSD",1763624883471,0.0039,3039.5,3039.0,0.113]
["bitfinex","ETHUSD",1763624883984,0.407504,3039.6,3039.1,0.4543]
["bitfinex","ETHUSD",1763624884185,1.01913696,3039.6,3039.0,0.113]
["bitfinex","ETHUSD",1763624884351,1.01913696,3039.6,3039.1,0.4543]
["bitfinex","ETHUSD",1763624884352,0.002,3039.6,3039.1,0.4543]
["bitfinex","ETHUSD",1763624884552,0.30986362,3039.6,3039.1,0.4543]
["bitfinex","ETHUSD",1763624885679,0.002,3039.6,3039.5,0.4696]
["bitfinex","ETHUSD",1763624886042,0.002,3039.6,3039.5,0.9239]
["bitfinex","ETHUSD",1763624886436,0.002,3039.6,3039.5,1.0369]
["bitfinex","ETHUSD",1763624888073,0.002,3039.6,3039.5,0.113]
["bitfinex","ETHUSD",1763624888562,0.002,3039.6,3039.5,0.5652]
["bitfinex","ETHUSD",1763624889585,0.0059,3039.6,3039.5,0.113]
["bitfinex","ETHUSD",1763624889776,0.0098,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763624889968,0.0039,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624890171,6.5839296,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624890369,0.0039,3039.2,3039.1,0.113]
["bitfinex","ETHUSD",1763624890570,6.5800296,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624892286,0.002,3039.6,3039.1,0.113]
["bitfinex","ETHUSD",1763624892592,0.31000166,3039.6,3039.1,0.113]
["bitfinex","ETHUSD",1763624893294,0.002,3039.6,3039.2,0.4736]
["bitfinex","ETHUSD",1763624893498,0.002,3039.6,3039.5,0.4522]
["bitfinex","ETHUSD",1763624893499,0.31000166,3039.6,3039.5,0.4522]
["bitfinex","ETHUSD",1763624893703,0.002,3039.6,3039.2,0.4736]
["bitfinex","ETHUSD",1763624893890,0.0059,3039.6,3039.2,0.4736]
["bitfinex","ETHUSD",1763624894066,3.2900148,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624894464,6.5800296,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624894899,3.2900148,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624895074,6.5800296,3039.5,3039.1,0.113]
["bitfinex","ETHUSD",1763624895796,0.0039,3039.2,3039.1,0.113]
["bitfinex","ETHUSD",1763624896001,3.99224329,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1763624896203,4.3083129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624896365,4.3122129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624898068,4.3161129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624898585,4.7216169,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624898766,5.62470954,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624899217,5.31665324,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624899426,5.62475672,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624899806,3.6024513,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624900311,4.31216709,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1763624900816,8.57049877,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763624900817,0.002,3039.6,3039.0,0.9268]
["bitfinex","ETHUSD",1763624901021,0.002,3039.6,3039.1,0.9258]
["bitfinex","ETHUSD",1763624901173,0.002,3039.6,3039.2,0.113]
["bitfinex","ETHUSD",1763624901808,0.002,3039.6,3039.2,0.5866]
["bitfinex","ETHUSD",1763624902184,0.002,3039.6,3039.5,0.4522]
["bitfinex","ETHUSD",1763624902814,0.002,3039.6,3039.2,0.5866]
["bitfinex","ETHUSD",1763624903895,0.002,3039.6,3039.2,0.113]
["bitfinex","ETHUSD",1763624904111,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763624904482,1.01933553,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1763624904808,0.30793448,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1763624905693,0.30793448,3039.5,3039.0,0.4746]
["bitfinex","ETHUSD",1763624906381,3.29012305,3039.4,3039.0,0.4746]
["bitfinex","ETHUSD",1763624906599,3.29006328,3039.5,3039.0,0.86253644]
["bitfinex","ETHUSD",1763624906917,3.29006328,3039.5,3039.3,0.4522]
["bitfinex","ETHUSD",1763624907112,6.58012656,3039.5,3039.0,0.4746]
["bitfinex","ETHUSD",1763624907323,0.002,3039.6,3039.4,4.44054329]
["bitfinex","ETHUSD",1763624907494,0.002,3039.7,3039.4,4.44054329]
["bitfinex","ETHUSD",1763624907495,0.002,3039.7,3039.5,0.5652]
["bitfinex","ETHUSD",1763624907682,0.002,3039.7,3039.6,0.4522]
["bitfinex","ETHUSD",1763624908010,0.002,3039.7,3039.6,1.04810359]
["bitfinex","ETHUSD",1763624908218,0.002,3039.7,3039.6,5.74350279]
["bitfinex","ETHUSD",1763624913727,0.002,3039.7,3039.6,9.73184608]
["bitfinex","ETHUSD",1763624918542,0.002,3039.7,3039.6,5.74220279]
["bitfinex","ETHUSD",1763624920329,3.28895133,3040.5,3039.6,5.74220279]
["bitfinex","ETHUSD",1763624920330,3.28739821,3042.0,3039.9,16.300972]
["bitfinex","ETHUSD",1763624920491,3.77819821,3042.0,3041.0,0.151]
["bitfinex","ETHUSD",1763624920692,6.5749177,3041.9,3041.1,3.40124899]
["bitfinex","ETHUSD",1763624920927,6.5749177,3041.9,3041.1,3.89844899]
["bitfinex","ETHUSD",1763624921297,6.5749177,3041.9,3041.1,0.6102]
["bitfinex","ETHUSD",1763624922499,7.0657177,3041.9,3041.1,0.6102]
["bitfinex","ETHUSD",1763624924430,7.0657177,3041.9,3041.1,3.89847784]
["bitfinex","ETHUSD",1763624924630,0.4908,3041.8,3041.1,0.113]
["bitfinex","ETHUSD",1763624924841,3.2876352,3041.7,3041.1,0.113]
["bitfinex","ETHUSD",1763624925211,0.2205,3041.2,3041.1,0.113]
["bitfinex","ETHUSD",1763624925953,0.7086,3041.2,3041.1,0.113]
["bitfinex","ETHUSD",1763624926849,3.99686588,3041.2,3040.7,0.112]
["bitfinex","ETHUSD",1763624927055,0.4878,3041.1,3040.7,0.112]
["bitfinex","ETHUSD",1763624927349,0.0049,3040.8,3040.7,0.112]
["bitfinex","ETHUSD",1763624928848,7.06447346,3041.1,3040.7,0.112]
["bitfinex","ETHUSD",1763624929013,7.06447346,3041.1,3039.9,0.4972]
["bitfinex","ETHUSD",1763624929014,0.2232,3040.8,3039.9,0.4972]
["bitfinex","ETHUSD",1763624929214,0.0022,3040.5,3039.8,0.1867]
["bitfinex","ETHUSD",1763624929451,0.0022,3040.5,3039.9,0.112]
["bitfinex","ETHUSD",1763624929754,0.493,3040.5,3039.9,0.112]
["bitfinex","ETHUSD",1763624929956,0.218,3040.0,3039.9,0.112]
["bitfinex","ETHUSD",1763624930738,3.50747368,3040.0,3039.9,0.112]
["bitfinex","ETHUSD",1763624931074,3.50747368,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763624931075,7.28724736,3040.0,3039.5,0.113]
["bitfinex","ETHUSD",1763624931222,3.99827368,3040.0,3039.5,0.113]
["bitfinex","ETHUSD",1763624932216,3.98834329,3040.8,3039.5,0.113]
["bitfinex","ETHUSD",1763624932217,10.97294187,3040.7,3039.5,0.113]
["bitfinex","ETHUSD",1763624932423,0.2041,3039.6,3039.5,0.113]
["bitfinex","ETHUSD",1763624932655,0.2041,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624932832,3.98170656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624933335,4.38721056,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624933543,5.2942032,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624935829,5.4062032,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624938203,5.2942032,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624938338,5.4062032,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624939790,4.8065032,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763624939994,0.1845,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763624939995,3.28984157,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1763624940173,3.28984157,3039.7,3039.5,0.4856]
["bitfinex","ETHUSD",1763624940354,3.28979479,3039.8,3039.5,0.4856]
["bitfinex","ETHUSD",1763624940870,3.28979479,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763624941076,6.57957195,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763624941393,3.28977716,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763624941595,0.002,3040.0,3039.7,0.4846]
["bitfinex","ETHUSD",1763624941596,3.29151674,3040.0,3039.7,0.4846]
["bitfinex","ETHUSD",1763624941772,3.29151674,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763624941986,6.58103348,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763624942164,3.29151674,3040.0,3039.5,0.4982]
["bitfinex","ETHUSD",1763624942355,3.29149012,3040.0,3039.5,0.4982]
["bitfinex","ETHUSD",1763624942773,3.29149012,3040.0,3039.9,0.4846]
["bitfinex","ETHUSD",1763624942973,0.002,3040.0,3039.9,0.4846]
["bitfinex","ETHUSD",1763624943485,0.002,3040.0,3039.9,0.9818]
["bitfinex","ETHUSD",1763624948471,0.4599,3040.0,3039.8,0.112]
["bitfinex","ETHUSD",1763624948660,0.002,3040.0,3039.8,0.112]
["bitfinex","ETHUSD",1763624949613,0.002,3040.0,3039.9,0.4926]
["bitfinex","ETHUSD",1763624949809,0.002,3040.0,3039.8,0.112]
["bitfinex","ETHUSD",1763624952142,0.88156962,3041.7,3040.5,17.339229]
["bitfinex","ETHUSD",1763624952352,0.1854,3042.7,3040.6,1.8459229]
["bitfinex","ETHUSD",1763624952353,0.1854,3041.9,3040.6,1.8459229]
["bitfinex","ETHUSD",1763624952640,0.1854,3041.9,3040.1,0.1669]
["bitfinex","ETHUSD",1763624952641,0.4901,3041.8,3040.7,0.113]
["bitfinex","ETHUSD",1763624952777,0.4901,3041.8,3040.8,0.113]
["bitfinex","ETHUSD",1763624953226,0.1854,3041.9,3040.8,0.113]
["bitfinex","ETHUSD",1763624954121,0.1854,3041.9,3040.9,6.57700022]
["bitfinex","ETHUSD",1763624954356,0.1854,3041.9,3041.0,0.66900002]
["bitfinex","ETHUSD",1763624954746,3.47286132,3041.9,3041.0,1.57599266]
["bitfinex","ETHUSD",1763624955370,0.1854,3041.9,3041.0,1.57599266]
["bitfinex","ETHUSD",1763624955558,3.28732376,3042.0,3041.0,1.57599266]
["bitfinex","ETHUSD",1763624956269,3.77731925,3042.1,3041.1,6.57656768]
["bitfinex","ETHUSD",1763624956568,3.77731925,3042.1,3041.1,7.30112445]
["bitfinex","ETHUSD",1763624956962,7.0645385,3042.1,3041.1,4.01284061]
["bitfinex","ETHUSD",1763624957277,0.4901,3042.0,3041.1,4.01284061]
["bitfinex","ETHUSD",1763624957430,0.1874,3041.9,3041.1,4.01284061]
["bitfinex","ETHUSD",1763624958151,0.1874,3041.9,3041.1,3.28828384]
["bitfinex","ETHUSD",1763624958460,3.47487007,3041.9,3041.0,0.90699264]
["bitfinex","ETHUSD",1763624959359,0.1874,3041.9,3041.0,0.90699264]
["bitfinex","ETHUSD",1763624960627,3.47482624,3041.9,3041.1,6.57656768]
["bitfinex","ETHUSD",1763624960964,3.47482624,3041.9,3041.1,3.28828384]
["bitfinex","ETHUSD",1763624961139,3.47482624,3041.9,3041.0,0.90699264]
["bitfinex","ETHUSD",1763624961140,0.4901,3041.8,3041.0,0.90699264]
["bitfinex","ETHUSD",1763624961328,0.4901,3041.8,3041.0,1.42853314]
["bitfinex","ETHUSD",1763624962664,3.2876352,3041.7,3041.0,3.80990149]
["bitfinex","ETHUSD",1763624962860,0.112,3041.8,3041.1,4.96326652]
["bitfinex","ETHUSD",1763624963058,0.112,3041.8,3041.2,1.20944439]
["bitfinex","ETHUSD",1763624964364,0.2994,3041.9,3041.2,1.20944439]
["bitfinex","ETHUSD",1763624964861,0.1874,3041.9,3041.2,7.78574004]
["bitfinex","ETHUSD",1763624965250,3.5868456,3041.9,3041.2,4.49756432]
["bitfinex","ETHUSD",1763624965450,3.5868456,3041.9,3041.3,1.18420336]
["bitfinex","ETHUSD",1763624965653,0.1874,3041.9,3041.3,1.18420336]
["bitfinex","ETHUSD",1763624965966,0.2994,3041.9,3041.3,1.18420336]
["bitfinex","ETHUSD",1763624966263,3.58681994,3041.9,3041.3,1.18420336]
["bitfinex","ETHUSD",1763624966861,0.112,3041.8,3041.3,4.47218778]
["bitfinex","ETHUSD",1763624967062,0.112,3041.8,3041.4,0.77575802]
["bitfinex","ETHUSD",1763624967760,0.5817,3041.8,3041.4,0.77575802]
["bitfinex","ETHUSD",1763624968061,0.5817,3041.8,3041.3,4.47218778]
["bitfinex","ETHUSD",1763624968639,0.5817,3041.8,3040.8,4.3086009]
["bitfinex","ETHUSD",1763624968640,0.4786,3041.4,3040.8,4.3086009]
["bitfinex","ETHUSD",1763624969038,4.34829071,3041.4,3040.8,4.1956009]
["bitfinex","ETHUSD",1763624969335,4.34829071,3041.4,3040.6,3.28882457]
["bitfinex","ETHUSD",1763624969667,0.4697,3041.3,3040.6,3.28882457]
["bitfinex","ETHUSD",1763624969967,0.4697,3041.3,3040.7,0.34008246]
["bitfinex","ETHUSD",1763624970870,0.4697,3041.3,3040.3,4.96326652]
["bitfinex","ETHUSD",1763624970871,0.6693,3040.8,3040.3,3.28907984]
["bitfinex","ETHUSD",1763624971048,0.6693,3040.8,3040.4,0.90699264]
["bitfinex","ETHUSD",1763624971237,0.6693,3040.8,3039.9,4.16927388]
["bitfinex","ETHUSD",1763624971446,0.4697,3040.7,3040.1,3.45623765]
["bitfinex","ETHUSD",1763624971640,0.6693,3040.8,3040.2,0.67457105]
["bitfinex","ETHUSD",1763624971836,3.28817572,3041.2,3040.2,0.67457105]
["bitfinex","ETHUSD",1763624971837,0.4697,3041.2,3040.3,4.05627388]
["bitfinex","ETHUSD",1763624972036,3.28774341,3041.6,3040.4,0.90699264]
["bitfinex","ETHUSD",1763624972037,0.112,3041.1,3040.4,0.90699264]
["bitfinex","ETHUSD",1763624972243,0.112,3041.0,3040.4,0.90699264]
["bitfinex","ETHUSD",1763624973069,0.112,3041.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1763624973371,0.112,3041.1,3040.6,0.74848581]
["bitfinex","ETHUSD",1763624973881,3.75747662,3041.6,3040.6,0.74848581]
["bitfinex","ETHUSD",1763624974176,0.112,3041.5,3040.6,0.74848581]
["bitfinex","ETHUSD",1763624974381,0.4697,3041.6,3040.7,4.05627388]
["bitfinex","ETHUSD",1763624974677,0.6571,3041.9,3040.7,4.08916104]
["bitfinex","ETHUSD",1763624974857,0.112,3041.8,3040.9,6.57700022]
["bitfinex","ETHUSD",1763624975354,3.75725738,3041.8,3040.9,6.57700022]
["bitfinex","ETHUSD",1763624975554,0.112,3041.7,3040.9,6.57700022]
["bitfinex","ETHUSD",1763624975761,0.002,3041.9,3041.0,5.73192451]
["bitfinex","ETHUSD",1763624976092,0.002,3041.9,3041.5,4.05627388]
["bitfinex","ETHUSD",1763624976889,0.002,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1763624977580,0.002,3041.9,3041.7,0.90699264]
["bitfinex","ETHUSD",1763624978858,0.002,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763624979083,0.002,3041.9,3041.8,5.03344533]
["bitfinex","ETHUSD",1763624979386,0.4824,3041.9,3041.3,10.63239626]
["bitfinex","ETHUSD",1763624979892,1.1491,3041.9,3041.3,3.28805478]
["bitfinex","ETHUSD",1763624980593,0.4755,3041.8,3041.3,3.28805478]
["bitfinex","ETHUSD",1763624980799,0.4755,3041.8,3041.3,6.57612238]
["bitfinex","ETHUSD",1763624980971,0.4755,3041.8,3041.3,7.23373462]
["bitfinex","ETHUSD",1763624981158,0.1932,3041.9,3041.3,7.23373462]
["bitfinex","ETHUSD",1763624981555,0.1932,3041.9,3041.3,3.94566702]
["bitfinex","ETHUSD",1763624981767,0.1932,3041.9,3041.3,7.23373462]
["bitfinex","ETHUSD",1763624982755,0.6687,3041.9,3041.3,3.94566702]
["bitfinex","ETHUSD",1763624982955,0.6687,3041.9,3041.3,7.23373462]
["bitfinex","ETHUSD",1763624983152,0.112,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1763624983389,0.002,3041.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1763624983592,0.112,3041.7,3041.5,6.57570276]
["bitfinex","ETHUSD",1763624983767,0.112,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1763624984085,0.6687,3041.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1763624984267,0.112,3041.7,3041.6,0.72990762]
["bitfinex","ETHUSD",1763624985304,0.002,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1763624985467,0.112,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763624986564,0.002,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1763624986769,0.112,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1763624986995,0.112,3041.8,3041.7,4.0181637]
["bitfinex","ETHUSD",1763624988759,0.5924,3041.8,3041.7,0.7305285]
["bitfinex","ETHUSD",1763624988960,0.5924,3041.8,3041.6,3.28774222]
["bitfinex","ETHUSD",1763624988961,0.112,3041.8,3041.6,6.57548551]
["bitfinex","ETHUSD",1763624989256,0.002,3041.9,3041.8,0.90699264]
["bitfinex","ETHUSD",1763624989689,0.002,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763624996698,0.4824,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763624997910,1.1491,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763624998072,1.1491,3041.9,3041.8,4.9427351]
["bitfinex","ETHUSD",1763624998273,0.6736,3041.9,3041.8,4.9427351]
["bitfinex","ETHUSD",1763625000311,1.1491,3041.9,3041.3,0.65761224]
["bitfinex","ETHUSD",1763625000495,0.9559,3041.8,3041.5,4.69699264]
["bitfinex","ETHUSD",1763625000806,0.4804,3041.6,3041.5,0.90699264]
["bitfinex","ETHUSD",1763625000988,0.5924,3041.6,3041.5,0.90699264]
["bitfinex","ETHUSD",1763625001185,0.112,3041.6,3041.5,1.32648785]
["bitfinex","ETHUSD",1763625001782,0.002,3041.9,3041.5,1.32648785]
["bitfinex","ETHUSD",1763625001978,0.112,3041.8,3041.5,1.92150339]
["bitfinex","ETHUSD",1763625002178,0.002,3041.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1763625002408,0.112,3041.8,3041.6,6.60836401]
["bitfinex","ETHUSD",1763625002613,0.002,3041.9,3041.7,0.79348519]
["bitfinex","ETHUSD",1763625002778,0.112,3041.8,3041.7,0.79348519]
["bitfinex","ETHUSD",1763625003308,0.114,3041.9,3041.7,0.79348519]
["bitfinex","ETHUSD",1763625003876,0.114,3041.9,3041.7,1.70047783]
["bitfinex","ETHUSD",1763625004389,0.3052,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763625004588,0.3052,3041.9,3041.8,0.90699264]
["bitfinex","ETHUSD",1763625004792,0.3052,3041.9,3041.8,1.32645047]
["bitfinex","ETHUSD",1763625004994,0.002,3041.9,3041.8,1.32645047]
["bitfinex","ETHUSD",1763625005197,0.114,3041.9,3041.8,1.32645047]
["bitfinex","ETHUSD",1763625005413,0.5944,3041.9,3041.8,1.32645047]
["bitfinex","ETHUSD",1763625005617,0.114,3041.9,3041.8,1.32645047]
["bitfinex","ETHUSD",1763625006827,0.5944,3041.9,3041.8,0.90699264]
["bitfinex","ETHUSD",1763625007033,1.2611,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763625007331,1.1491,3041.9,3041.8,4.19451976]
["bitfinex","ETHUSD",1763625007628,1.2611,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1763625007835,1.2611,3041.9,3041.6,0.90699264]
["bitfinex","ETHUSD",1763625008039,1.2611,3041.9,3041.1,1.15713009]
["bitfinex","ETHUSD",1763625008040,0.4804,3041.7,3041.1,1.15713009]
["bitfinex","ETHUSD",1763625008202,0.4755,3041.8,3040.4,2.33902222]
["bitfinex","ETHUSD",1763625008203,0.4599,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1763625008528,0.4599,3041.1,3040.6,3.28874175]
["bitfinex","ETHUSD",1763625008730,0.5719,3041.1,3040.7,3.28964495]
["bitfinex","ETHUSD",1763625009033,0.5719,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625009231,1.0405,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625009733,0.9285,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625010029,0.5719,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625010808,0.4599,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625011029,0.5719,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625011433,0.4599,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625011805,0.5719,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1763625012518,0.1932,3041.9,3040.7,0.001]
["bitfinex","ETHUSD",1763625012519,0.1932,3041.9,3040.7,0.90799264]
["bitfinex","ETHUSD",1763625012821,0.4686,3041.6,3041.1,3.28828384]
["bitfinex","ETHUSD",1763625012997,0.4686,3041.6,3041.1,4.4423854]
["bitfinex","ETHUSD",1763625014443,0.112,3041.5,3041.1,4.4423854]
["bitfinex","ETHUSD",1763625014815,0.1932,3041.9,3041.1,7.73066924]
["bitfinex","ETHUSD",1763625015010,0.4686,3041.8,3041.3,3.98033479]
["bitfinex","ETHUSD",1763625015250,0.4686,3041.8,3041.4,0.39803348]
["bitfinex","ETHUSD",1763625015546,0.1932,3041.9,3041.4,0.39803348]
["bitfinex","ETHUSD",1763625015746,0.112,3041.7,3041.4,0.39803348]
["bitfinex","ETHUSD",1763625016138,0.112,3041.6,3041.4,0.39803348]
["bitfinex","ETHUSD",1763625017115,0.6618,3041.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1763625017323,0.112,3041.8,3041.6,0.36858849]
["bitfinex","ETHUSD",1763625017515,0.112,3041.7,3041.6,0.36858849]
["bitfinex","ETHUSD",1763625017849,0.5719,3041.7,3041.6,0.36858849]
["bitfinex","ETHUSD",1763625018050,0.002,3041.9,3041.6,5.28879335]
["bitfinex","ETHUSD",1763625018222,0.112,3041.8,3041.7,1.51523475]
["bitfinex","ETHUSD",1763625019248,1.0405,3041.8,3041.6,0.36858849]
["bitfinex","ETHUSD",1763625019428,0.4599,3041.7,3041.6,4.19465652]
["bitfinex","ETHUSD",1763625020243,0.112,3041.8,3041.6,4.19465652]
["bitfinex","ETHUSD",1763625020641,0.112,3041.7,3041.6,4.19465652]
["bitfinex","ETHUSD",1763625021046,0.4599,3041.7,3041.6,0.90699264]
["bitfinex","ETHUSD",1763625021357,1.0405,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1763625021653,0.4599,3041.5,3041.2,0.90699264]
["bitfinex","ETHUSD",1763625021863,0.4599,3041.5,3041.3,0.41951908]
["bitfinex","ETHUSD",1763625022056,0.9285,3041.5,3041.3,0.41951908]
["bitfinex","ETHUSD",1763625022362,0.5719,3041.4,3041.3,0.41951908]
["bitfinex","ETHUSD",1763625023050,1.0405,3041.4,3041.3,0.41951908]
["bitfinex","ETHUSD",1763625023353,1.0405,3041.4,3041.3,3.70758668]
["bitfinex","ETHUSD",1763625025163,1.0405,3041.4,3041.0,3.28939189]
["bitfinex","ETHUSD",1763625025458,1.0405,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1763625025830,0.4599,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625026655,0.5719,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625028356,0.4611,3041.8,3041.0,0.65880002]
["bitfinex","ETHUSD",1763625028559,0.112,3041.7,3041.0,4.63913481]
["bitfinex","ETHUSD",1763625028878,0.5731,3041.7,3041.0,4.63913481]
["bitfinex","ETHUSD",1763625029241,0.4611,3041.7,3041.0,4.63913481]
["bitfinex","ETHUSD",1763625029448,0.112,3041.6,3041.0,4.63913481]
["bitfinex","ETHUSD",1763625029648,0.112,3041.6,3041.1,1.45046351]
["bitfinex","ETHUSD",1763625029887,0.4611,3041.7,3041.2,6.57635144]
["bitfinex","ETHUSD",1763625030073,0.112,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1763625030275,0.112,3041.5,3041.2,6.57635144]
["bitfinex","ETHUSD",1763625030848,0.112,3041.4,3041.2,6.57635144]
["bitfinex","ETHUSD",1763625031179,0.112,3041.4,3041.3,0.8026815]
["bitfinex","ETHUSD",1763625031363,0.4525,3041.3,3041.2,4.19516836]
["bitfinex","ETHUSD",1763625032882,0.9136,3041.3,3041.1,3.28824098]
["bitfinex","ETHUSD",1763625033048,0.4525,3041.2,3041.1,3.28824098]
["bitfinex","ETHUSD",1763625033250,0.9136,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763625033457,0.4525,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625033675,0.9136,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1763625033855,0.9136,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625036899,4.20188384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625039198,0.9136,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625040800,1.0256,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625042067,4.31388384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625043631,1.0256,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625047319,4.31388384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625047993,1.0256,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625050627,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625051841,0.9156,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625052005,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625053240,4.31588384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625053607,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625056246,0.9156,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625056543,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625057242,0.9156,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625057439,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625059553,0.9156,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625059756,1.0276,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625060320,0.002,3041.1,3041.0,2.78580593]
["bitfinex","ETHUSD",1763625060553,0.114,3041.1,3041.0,6.63125909]
["bitfinex","ETHUSD",1763625060917,0.114,3041.1,3041.0,0.55806119]
["bitfinex","ETHUSD",1763625060918,0.6092,3041.1,3041.0,0.55806119]
["bitfinex","ETHUSD",1763625061346,0.6092,3041.1,3041.0,3.84645316]
["bitfinex","ETHUSD",1763625061551,0.6092,3041.1,3041.0,0.55806119]
["bitfinex","ETHUSD",1763625061857,1.0928,3041.1,3041.0,0.55806119]
["bitfinex","ETHUSD",1763625062217,0.114,3041.1,3041.0,3.84645316]
["bitfinex","ETHUSD",1763625062456,0.114,3041.1,3041.0,0.55806119]
["bitfinex","ETHUSD",1763625062654,0.114,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625064221,1.0928,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625065826,0.114,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625066792,0.114,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1763625066793,0.002,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1763625067181,0.114,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1763625067375,0.114,3041.1,3041.0,4.61985486]
["bitfinex","ETHUSD",1763625067566,0.114,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1763625068152,0.6053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625068405,1.0902,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625070474,0.6053,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625070994,0.002,3041.5,3041.1,8.238736]
["bitfinex","ETHUSD",1763625071192,0.4849,3043.2,3041.9,2.78480593]
["bitfinex","ETHUSD",1763625071357,2.78480593,3043.6,3042.4,2.78480593]
["bitfinex","ETHUSD",1763625071563,0.11609699,3042.5,3042.4,2.78480593]
["bitfinex","ETHUSD",1763625071753,0.11609699,3042.5,3042.2,0.87731699]
["bitfinex","ETHUSD",1763625071754,0.11609699,3042.5,3042.2,3.66212292]
["bitfinex","ETHUSD",1763625071962,0.00409699,3042.5,3042.2,2.78480593]
["bitfinex","ETHUSD",1763625072186,0.112,3042.4,3042.3,0.36621229]
["bitfinex","ETHUSD",1763625072793,0.112,3042.4,3042.3,3.6531991]
["bitfinex","ETHUSD",1763625073296,0.112,3042.4,3042.3,0.36621229]
["bitfinex","ETHUSD",1763625073501,0.112,3042.4,3042.3,3.6531991]
["bitfinex","ETHUSD",1763625073707,0.112,3042.4,3042.3,0.36621229]
["bitfinex","ETHUSD",1763625074091,0.112,3042.4,3042.3,3.6531991]
["bitfinex","ETHUSD",1763625076007,0.112,3042.4,3042.3,0.36621229]
["bitfinex","ETHUSD",1763625076507,0.112,3042.4,3042.3,3.6531991]
["bitfinex","ETHUSD",1763625077708,0.00409699,3042.5,3042.3,3.6531991]
["bitfinex","ETHUSD",1763625078007,0.00409699,3042.5,3042.4,0.36531991]
["bitfinex","ETHUSD",1763625078376,0.11609699,3042.5,3042.4,0.36531991]
["bitfinex","ETHUSD",1763625078935,0.00409699,3042.5,3042.4,0.36531991]
["bitfinex","ETHUSD",1763625079076,0.11609699,3042.5,3042.4,0.36531991]
["bitfinex","ETHUSD",1763625079674,0.11609699,3042.5,3042.4,3.65219868]
["bitfinex","ETHUSD",1763625082518,0.00409699,3042.5,3042.4,3.65219868]
["bitfinex","ETHUSD",1763625082845,0.6761,3044.1,3042.5,0.90699264]
["bitfinex","ETHUSD",1763625082846,0.4849,3043.9,3042.5,0.90699264]
["bitfinex","ETHUSD",1763625083154,0.112,3043.8,3043.4,3.12958922]
["bitfinex","ETHUSD",1763625083309,3.12958922,3044.7,3042.7,0.87047733]
["bitfinex","ETHUSD",1763625083310,0.112,3044.0,3043.7,3.12958922]
["bitfinex","ETHUSD",1763625083656,0.112,3043.9,3043.2,3.12958922]
["bitfinex","ETHUSD",1763625083830,0.112,3043.8,3043.4,3.28579877]
["bitfinex","ETHUSD",1763625084213,0.112,3043.7,3043.4,3.28579877]
["bitfinex","ETHUSD",1763625085119,0.6778,3043.9,3043.4,3.28579877]
["bitfinex","ETHUSD",1763625085321,0.112,3043.8,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625085543,0.6778,3043.9,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625085708,0.112,3043.8,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625086239,0.5969,3043.8,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625087142,0.002,3043.7,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625087519,0.497,3043.7,3043.3,3.59884491]
["bitfinex","ETHUSD",1763625088434,0.497,3043.7,3043.3,0.31295892]
["bitfinex","ETHUSD",1763625088632,0.4812,3043.4,3043.0,4.19322333]
["bitfinex","ETHUSD",1763625088813,0.112,3043.3,3043.1,0.90699264]
["bitfinex","ETHUSD",1763625089014,0.112,3043.3,3042.9,3.28632111]
["bitfinex","ETHUSD",1763625089334,0.607,3043.3,3042.9,3.28632111]
["bitfinex","ETHUSD",1763625090418,0.607,3043.3,3042.8,0.90699264]
["bitfinex","ETHUSD",1763625090911,0.607,3043.3,3042.8,1.81822455]
["bitfinex","ETHUSD",1763625091112,0.495,3043.3,3042.8,1.81822455]
["bitfinex","ETHUSD",1763625091314,0.112,3043.2,3042.8,1.81822455]
["bitfinex","ETHUSD",1763625092650,0.112,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1763625093151,0.112,3043.2,3042.6,1.63222452]
["bitfinex","ETHUSD",1763625093152,0.4812,3043.0,3042.6,1.63222452]
["bitfinex","ETHUSD",1763625093346,0.4812,3043.0,3042.5,3.28669951]
["bitfinex","ETHUSD",1763625093512,0.4812,3043.0,3042.5,6.57347025]
["bitfinex","ETHUSD",1763625093712,0.112,3043.2,3042.5,6.57347025]
["bitfinex","ETHUSD",1763625094545,0.607,3043.2,3042.5,6.57347025]
["bitfinex","ETHUSD",1763625094724,0.607,3043.2,3042.5,0.98614203]
["bitfinex","ETHUSD",1763625094920,7.17906655,3043.2,3042.4,3.28787877]
["bitfinex","ETHUSD",1763625095127,7.17906655,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1763625095317,0.495,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1763625097026,0.495,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1763625097248,0.112,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1763625097644,0.607,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1763625097857,0.112,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1763625098261,0.4848,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1763625098556,0.5968,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1763625098936,0.1889,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1763625099341,0.6737,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1763625099783,0.4848,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1763625101858,3.28592468,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1763625101859,0.4848,3043.3,3042.4,0.03386878]
["bitfinex","ETHUSD",1763625102036,0.112,3043.2,3042.4,0.90434611]
["bitfinex","ETHUSD",1763625102442,0.4848,3043.3,3042.6,0.90699264]
["bitfinex","ETHUSD",1763625102642,0.112,3043.2,3042.7,0.87047733]
["bitfinex","ETHUSD",1763625103149,0.4848,3043.1,3042.6,1.77746997]
["bitfinex","ETHUSD",1763625103347,0.4848,3043.1,3042.6,4.19365289]
["bitfinex","ETHUSD",1763625103775,0.4848,3043.1,3042.6,3.28666025]
["bitfinex","ETHUSD",1763625104077,0.4846,3042.7,3042.5,7.07671719]
["bitfinex","ETHUSD",1763625104242,0.112,3042.6,3042.5,8.85418716]
["bitfinex","ETHUSD",1763625104442,0.112,3042.6,3042.5,10.18536903]
["bitfinex","ETHUSD",1763625105190,0.112,3042.6,3042.5,9.3148917]
["bitfinex","ETHUSD",1763625105341,0.002,3043.7,3042.5,12.60166244]
["bitfinex","ETHUSD",1763625105342,3.77228314,3043.7,3042.5,12.60166244]
["bitfinex","ETHUSD",1763625105538,3.39758286,3043.6,3042.8,3.12901091]
["bitfinex","ETHUSD",1763625105772,3.88238286,3043.6,3042.9,3.79]
["bitfinex","ETHUSD",1763625105981,0.002,3043.1,3042.9,3.79]
["bitfinex","ETHUSD",1763625106145,0.112,3043.0,3042.9,3.79]
["bitfinex","ETHUSD",1763625106343,1.0814,3043.0,3042.9,3.79]
["bitfinex","ETHUSD",1763625106539,0.002,3043.1,3042.9,3.79]
["bitfinex","ETHUSD",1763625106740,0.002,3043.1,3042.9,4.25643541]
["bitfinex","ETHUSD",1763625106741,0.112,3043.0,3042.9,4.25643541]
["bitfinex","ETHUSD",1763625107162,0.112,3043.0,3042.9,3.79]
["bitfinex","ETHUSD",1763625107374,0.112,3043.0,3042.9,7.07633869]
["bitfinex","ETHUSD",1763625107676,0.5966,3043.0,3042.9,3.79]
["bitfinex","ETHUSD",1763625107880,0.5966,3043.0,3042.9,7.07633869]
["bitfinex","ETHUSD",1763625108177,1.0814,3043.0,3042.9,3.79]
["bitfinex","ETHUSD",1763625111708,1.0814,3043.0,3042.8,3.79]
["bitfinex","ETHUSD",1763625112005,0.4848,3042.9,3042.8,3.79]
["bitfinex","ETHUSD",1763625112175,1.1583,3042.9,3042.8,3.79]
["bitfinex","ETHUSD",1763625112375,1.1583,3042.9,3042.7,0.87435405]
["bitfinex","ETHUSD",1763625112577,0.9694,3042.8,3042.6,4.66435405]
["bitfinex","ETHUSD",1763625112771,0.1889,3042.9,3042.6,4.66435405]
["bitfinex","ETHUSD",1763625112772,0.9694,3042.7,3042.6,3.79]
["bitfinex","ETHUSD",1763625113317,0.1889,3042.9,3042.6,3.79]
["bitfinex","ETHUSD",1763625113472,0.6737,3042.9,3042.6,3.79]
["bitfinex","ETHUSD",1763625113903,0.4848,3042.8,3042.6,7.07663558]
["bitfinex","ETHUSD",1763625114112,0.6737,3042.9,3042.6,7.07663558]
["bitfinex","ETHUSD",1763625114275,0.112,3042.8,3042.6,7.95098963]
["bitfinex","ETHUSD",1763625114476,0.112,3042.8,3042.6,7.07663558]
["bitfinex","ETHUSD",1763625114689,0.6737,3042.9,3042.6,7.07663558]
["bitfinex","ETHUSD",1763625115003,0.112,3042.8,3042.6,7.07663558]
["bitfinex","ETHUSD",1763625115203,0.112,3042.8,3042.6,7.95098963]
["bitfinex","ETHUSD",1763625115597,0.4846,3042.7,3042.6,0.87435405]
["bitfinex","ETHUSD",1763625115779,6.57332544,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1763625115975,0.112,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763625116191,0.5966,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763625116510,1.0814,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763625118623,0.5966,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763625119429,0.112,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1763625119810,0.002,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1763625119811,3.28822758,3043.1,3042.4,4.26588107]
["bitfinex","ETHUSD",1763625120005,0.112,3043.0,3042.7,0.4828]
["bitfinex","ETHUSD",1763625120323,3.77302758,3043.1,3042.4,6.57465984]
["bitfinex","ETHUSD",1763625120526,3.77302758,3043.1,3042.4,8.8812885]
["bitfinex","ETHUSD",1763625120527,0.112,3043.0,3042.4,8.8812885]
["bitfinex","ETHUSD",1763625120735,0.112,3043.0,3042.4,7.71153251]
["bitfinex","ETHUSD",1763625121224,0.112,3043.0,3042.4,4.42465374]
["bitfinex","ETHUSD",1763625121524,0.1889,3042.9,3042.4,3.28778107]
["bitfinex","ETHUSD",1763625121729,0.1889,3042.9,3042.4,4.19486889]
["bitfinex","ETHUSD",1763625122229,0.1889,3042.9,3042.4,10.61075857]
["bitfinex","ETHUSD",1763625122420,0.112,3042.8,3042.4,10.61075857]
["bitfinex","ETHUSD",1763625122606,0.112,3042.8,3042.4,11.83834003]
["bitfinex","ETHUSD",1763625123120,0.002,3043.1,3042.7,0.4828]
["bitfinex","ETHUSD",1763625123428,0.002,3043.1,3043.0,0.4828]
["bitfinex","ETHUSD",1763625123629,0.114,3043.1,3043.0,0.4828]
["bitfinex","ETHUSD",1763625124427,0.114,3043.1,3042.7,3.62431091]
["bitfinex","ETHUSD",1763625124428,0.5986,3043.1,3042.6,3.28664142]
["bitfinex","ETHUSD",1763625125128,0.112,3043.0,3042.6,8.41890191]
["bitfinex","ETHUSD",1763625125529,0.112,3043.0,3042.6,5.13223919]
["bitfinex","ETHUSD",1763625126029,0.112,3043.0,3042.6,4.63693919]
["bitfinex","ETHUSD",1763625126247,0.002,3043.1,3042.6,7.92360191]
["bitfinex","ETHUSD",1763625126548,0.112,3043.0,3042.6,4.63693919]
["bitfinex","ETHUSD",1763625127152,0.112,3043.0,3042.6,7.92360191]
["bitfinex","ETHUSD",1763625127450,0.1074,3041.9,3041.4,2.4298471]
["bitfinex","ETHUSD",1763625127648,0.1074,3041.9,3041.0,4.07918975]
["bitfinex","ETHUSD",1763625127649,3.38471091,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1763625127848,0.1074,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1763625127849,1.93448103,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1763625128148,0.112,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1763625128516,0.2557,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1763625129886,0.112,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625130015,3.40028384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625131816,4.23838898,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625132022,4.35038898,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625133119,4.23838898,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625133319,4.35038898,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625134870,0.2557,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625135029,3.65598384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625136158,3.54398384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625136460,3.65598384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625137568,4.56297648,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625138930,8.54778371,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625141272,9.25177992,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625150410,5.26697269,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1763625150709,5.26697269,3041.1,3041.0,0.9654]
["bitfinex","ETHUSD",1763625150710,0.70399621,3041.1,3041.0,0.9654]
["bitfinex","ETHUSD",1763625150877,0.112,3041.1,3041.0,0.9654]
["bitfinex","ETHUSD",1763625152207,3.40028384,3041.1,3041.0,0.4808]
["bitfinex","ETHUSD",1763625154862,0.88633724,3041.6,3041.0,0.4808]
["bitfinex","ETHUSD",1763625155067,4.11973816,3042.9,3041.0,0.4808]
["bitfinex","ETHUSD",1763625155068,0.112,3041.7,3041.5,0.672]
["bitfinex","ETHUSD",1763625155268,8.16657336,3042.5,3041.7,0.4798]
["bitfinex","ETHUSD",1763625155468,0.81869464,3042.4,3041.7,0.4798]
["bitfinex","ETHUSD",1763625155713,0.70669464,3042.4,3041.8,0.4846]
["bitfinex","ETHUSD",1763625155867,0.112,3042.3,3041.8,0.4846]
["bitfinex","ETHUSD",1763625156539,0.112,3042.3,3041.5,0.1922]
["bitfinex","ETHUSD",1763625156540,2.78449756,3042.0,3041.5,0.1922]
["bitfinex","ETHUSD",1763625156700,2.78449756,3042.0,3041.2,0.4846]
["bitfinex","ETHUSD",1763625156701,0.2746,3041.9,3041.2,0.4846]
["bitfinex","ETHUSD",1763625156904,0.2746,3041.9,3041.3,0.1922]
["bitfinex","ETHUSD",1763625156905,2.78449756,3041.8,3041.3,0.1922]
["bitfinex","ETHUSD",1763625157126,1.79332988,3042.2,3041.2,0.6768]
["bitfinex","ETHUSD",1763625157333,1.12814857,3042.1,3041.8,0.4798]
["bitfinex","ETHUSD",1763625157533,1.18331199,3042.4,3041.8,0.4798]
["bitfinex","ETHUSD",1763625157534,0.112,3042.0,3041.8,0.4798]
["bitfinex","ETHUSD",1763625158042,0.112,3042.0,3041.9,0.4798]
["bitfinex","ETHUSD",1763625158418,0.112,3042.0,3041.9,0.9623]
["bitfinex","ETHUSD",1763625160266,0.112,3042.0,3041.9,0.4798]
["bitfinex","ETHUSD",1763625160790,3.78961097,3042.0,3041.4,3.28893991]
["bitfinex","ETHUSD",1763625160946,3.78961097,3042.0,3041.4,4.01412]
["bitfinex","ETHUSD",1763625161149,3.78961097,3042.0,3041.4,4.49662]
["bitfinex","ETHUSD",1763625161543,3.78961097,3042.0,3041.4,1.20868009]
["bitfinex","ETHUSD",1763625162347,3.78961097,3042.0,3041.4,4.49663076]
["bitfinex","ETHUSD",1763625163300,7.07692194,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1763625164282,0.112,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1763625164875,0.112,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625165277,3.2876352,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1763625165482,0.112,3041.6,3041.5,0.4825]
["bitfinex","ETHUSD",1763625165703,0.112,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625168602,0.1626,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625168957,3.39977724,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625169158,0.112,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625169372,3.3997568,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625170395,0.112,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625171167,0.112,3041.6,3041.5,0.4723]
["bitfinex","ETHUSD",1763625171571,3.39974329,3041.6,3041.5,0.4723]
["bitfinex","ETHUSD",1763625171907,3.39974329,3041.6,3041.4,3.791]
["bitfinex","ETHUSD",1763625172570,0.112,3041.6,3041.4,3.791]
["bitfinex","ETHUSD",1763625172785,3.28745326,3041.9,3041.5,0.4723]
["bitfinex","ETHUSD",1763625172786,3.28759112,3041.8,3041.5,0.4723]
["bitfinex","ETHUSD",1763625172955,0.112,3041.7,3041.5,0.4723]
["bitfinex","ETHUSD",1763625173160,3.28759112,3041.8,3041.5,0.9548]
["bitfinex","ETHUSD",1763625173362,0.112,3041.6,3041.5,0.9548]
["bitfinex","ETHUSD",1763625173559,3.28734418,3042.0,3041.7,0.4723]
["bitfinex","ETHUSD",1763625173815,0.112,3041.9,3041.8,0.4723]
["bitfinex","ETHUSD",1763625174112,0.112,3041.9,3041.6,0.4825]
["bitfinex","ETHUSD",1763625174899,3.28734418,3042.0,3041.6,0.4825]
["bitfinex","ETHUSD",1763625175145,0.112,3041.9,3041.6,0.4825]
["bitfinex","ETHUSD",1763625175390,3.28709486,3042.2,3041.9,0.4723]
["bitfinex","ETHUSD",1763625175603,1.67660304,3042.1,3041.9,0.4723]
["bitfinex","ETHUSD",1763625176495,3.28709486,3042.2,3042.0,0.4723]
["bitfinex","ETHUSD",1763625176698,6.57418972,3042.2,3042.0,0.4723]
["bitfinex","ETHUSD",1763625176903,0.112,3042.1,3042.0,0.4723]
["bitfinex","ETHUSD",1763625177701,3.28904399,3042.3,3042.0,0.4723]
["bitfinex","ETHUSD",1763625177989,0.112,3042.2,3042.0,0.9548]
["bitfinex","ETHUSD",1763625178190,3.28904399,3042.3,3042.0,0.9548]
["bitfinex","ETHUSD",1763625178361,3.28898681,3042.3,3042.2,0.4723]
["bitfinex","ETHUSD",1763625178560,3.40098681,3042.3,3042.2,0.4723]
["bitfinex","ETHUSD",1763625180193,0.114,3042.3,3042.2,0.4723]
["bitfinex","ETHUSD",1763625180397,0.002,3042.3,3042.2,0.9548]
["bitfinex","ETHUSD",1763625180595,0.114,3042.3,3042.2,4.24189486]
["bitfinex","ETHUSD",1763625180907,0.002,3042.3,3042.2,5.01355449]
["bitfinex","ETHUSD",1763625181307,0.114,3042.3,3042.2,5.01355449]
["bitfinex","ETHUSD",1763625182006,0.114,3042.3,3042.2,1.72645963]
["bitfinex","ETHUSD",1763625182220,0.114,3042.3,3042.2,5.01355449]
["bitfinex","ETHUSD",1763625184327,0.002,3042.3,3042.2,5.01355449]
["bitfinex","ETHUSD",1763625184823,0.114,3042.3,3042.2,5.01355449]
["bitfinex","ETHUSD",1763625187443,0.002,3042.6,3042.3,0.405504]
["bitfinex","ETHUSD",1763625187665,0.002,3042.6,3042.5,9.36686664]
["bitfinex","ETHUSD",1763625188104,0.002,3042.7,3042.5,9.86576664]
["bitfinex","ETHUSD",1763625188298,0.002,3043.0,3042.7,1.31249664]
["bitfinex","ETHUSD",1763625188497,0.114,3043.0,3042.9,0.4564]
["bitfinex","ETHUSD",1763625188803,0.002,3043.0,3042.9,1.13218966]
["bitfinex","ETHUSD",1763625190305,0.002,3043.0,3042.9,5.32552099]
["bitfinex","ETHUSD",1763625191940,0.002,3043.0,3042.9,27.11227409]
["bitfinex","ETHUSD",1763625192139,3.28393482,3045.2,3043.2,0.90699264]
["bitfinex","ETHUSD",1763625192299,0.112,3044.7,3043.6,1.31249664]
["bitfinex","ETHUSD",1763625192504,3.28403198,3045.1,3043.8,0.405504]
["bitfinex","ETHUSD",1763625192820,0.112,3044.7,3043.8,0.405504]
["bitfinex","ETHUSD",1763625193146,0.112,3044.6,3043.9,0.4989]
["bitfinex","ETHUSD",1763625193632,0.3943,3044.5,3043.4,1.40589264]
["bitfinex","ETHUSD",1763625193830,0.3943,3044.5,3043.5,0.4989]
["bitfinex","ETHUSD",1763625193996,0.3943,3044.5,3043.5,1.31634061]
["bitfinex","ETHUSD",1763625194203,0.3943,3044.5,3043.6,0.4989]
["bitfinex","ETHUSD",1763625194405,0.3943,3044.5,3043.7,3.28547491]
["bitfinex","ETHUSD",1763625194603,0.112,3044.4,3043.7,3.28547491]
["bitfinex","ETHUSD",1763625196229,0.112,3044.3,3043.7,3.28547491]
["bitfinex","ETHUSD",1763625197735,0.3943,3043.8,3043.4,3.28572478]
["bitfinex","ETHUSD",1763625197934,0.112,3043.7,3043.4,6.57152355]
["bitfinex","ETHUSD",1763625198139,0.112,3043.7,3043.4,3.28572478]
["bitfinex","ETHUSD",1763625198437,0.112,3043.7,3043.3,0.1967]
["bitfinex","ETHUSD",1763625198640,0.112,3043.7,3043.4,0.4989]
["bitfinex","ETHUSD",1763625198940,0.112,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1763625199839,0.112,3043.7,3043.4,0.4989]
["bitfinex","ETHUSD",1763625200046,0.112,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1763625200560,0.2662,3043.7,3043.2,3.28590906]
["bitfinex","ETHUSD",1763625201121,0.2662,3043.7,3042.8,1.40589264]
["bitfinex","ETHUSD",1763625201122,0.3919,3043.3,3042.8,1.40589264]
["bitfinex","ETHUSD",1763625201760,3.39748592,3043.7,3043.2,0.4564]
["bitfinex","ETHUSD",1763625202317,3.39748592,3043.7,3042.9,0.4989]
["bitfinex","ETHUSD",1763625202514,0.3943,3043.6,3042.9,0.4989]
["bitfinex","ETHUSD",1763625202928,0.3943,3043.6,3042.7,3.2865547]
["bitfinex","ETHUSD",1763625203128,3.28569081,3043.5,3042.7,6.5731094]
["bitfinex","ETHUSD",1763625203333,3.28569081,3043.5,3042.7,7.29998034]
["bitfinex","ETHUSD",1763625203551,3.67999081,3043.5,3042.7,7.29998034]
["bitfinex","ETHUSD",1763625203759,3.67999081,3043.5,3042.7,7.2975385]
["bitfinex","ETHUSD",1763625204454,0.3943,3043.5,3042.7,7.7964385]
["bitfinex","ETHUSD",1763625204655,0.1027,3043.9,3043.4,0.4564]
["bitfinex","ETHUSD",1763625204822,0.112,3043.8,3042.8,0.4989]
["bitfinex","ETHUSD",1763625205016,0.112,3043.8,3042.9,1.10829932]
["bitfinex","ETHUSD",1763625205453,0.002,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1763625205668,0.002,3044.5,3044.4,0.6531]
["bitfinex","ETHUSD",1763625205856,0.002,3044.5,3044.4,11.210654]
["bitfinex","ETHUSD",1763625206034,0.002,3044.5,3044.4,13.47289204]
["bitfinex","ETHUSD",1763625206236,0.002,3044.5,3044.4,13.88930552]
["bitfinex","ETHUSD",1763625206566,0.002,3044.5,3044.4,13.80756252]
["bitfinex","ETHUSD",1763625206748,0.002,3044.5,3044.4,12.47824852]
["bitfinex","ETHUSD",1763625206944,0.002,3044.5,3044.4,3.93781948]
["bitfinex","ETHUSD",1763625207170,0.002,3044.5,3044.4,4.84481212]
["bitfinex","ETHUSD",1763625207467,0.002,3044.5,3044.4,1.56009264]
["bitfinex","ETHUSD",1763625207870,0.002,3044.5,3044.1,0.6956]
["bitfinex","ETHUSD",1763625208071,0.002,3044.5,3044.2,3.28492173]
["bitfinex","ETHUSD",1763625208438,0.002,3044.5,3044.2,3.78382173]
["bitfinex","ETHUSD",1763625208734,0.002,3044.5,3043.8,0.4989]
["bitfinex","ETHUSD",1763625208989,0.002,3044.5,3043.9,0.1967]
["bitfinex","ETHUSD",1763625209351,0.002,3044.5,3043.7,4.19246755]
["bitfinex","ETHUSD",1763625209671,0.002,3044.5,3043.7,7.67464246]
["bitfinex","ETHUSD",1763625209859,0.3963,3044.5,3043.7,7.67464246]
["bitfinex","ETHUSD",1763625210054,0.3963,3044.5,3043.7,4.38916755]
["bitfinex","ETHUSD",1763625210253,0.3963,3044.5,3043.7,3.48217491]
["bitfinex","ETHUSD",1763625210463,0.002,3044.5,3043.8,1.28767493]
["bitfinex","ETHUSD",1763625210661,0.002,3044.5,3043.8,0.67677493]
["bitfinex","ETHUSD",1763625210861,0.2569,3043.9,3043.2,0.4989]
["bitfinex","ETHUSD",1763625211990,0.2569,3043.9,3043.0,6.57246138]
["bitfinex","ETHUSD",1763625212190,0.2569,3043.9,3043.1,0.90699264]
["bitfinex","ETHUSD",1763625212391,0.2569,3043.9,3043.0,7.03636138]
["bitfinex","ETHUSD",1763625212578,0.2569,3043.9,3043.1,0.90699264]
["bitfinex","ETHUSD",1763625212782,0.2569,3043.9,3043.1,1.5122304]
["bitfinex","ETHUSD",1763625213295,3.9340858,3043.9,3043.1,1.5122304]
["bitfinex","ETHUSD",1763625213506,7.2193716,3043.9,3043.0,3.28623069]
["bitfinex","ETHUSD",1763625213658,0.0039,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1763625214596,0.3943,3043.6,3042.9,0.90699264]
["bitfinex","ETHUSD",1763625215097,0.1027,3043.9,3042.9,0.90699264]
["bitfinex","ETHUSD",1763625215287,3.2849774,3044.2,3043.0,0.4639]
["bitfinex","ETHUSD",1763625215482,0.32849774,3044.2,3043.1,0.03286122]
["bitfinex","ETHUSD",1763625215794,0.112,3044.1,3043.1,0.4639]
["bitfinex","ETHUSD",1763625216294,0.5063,3044.1,3043.1,0.4639]
["bitfinex","ETHUSD",1763625216699,0.5063,3044.1,3043.2,6.57202944]
["bitfinex","ETHUSD",1763625216896,3.39706314,3044.1,3043.2,3.28601472]
["bitfinex","ETHUSD",1763625217101,0.73400631,3044.0,3043.2,3.28601472]
["bitfinex","ETHUSD",1763625217488,0.1027,3043.9,3043.2,3.28601472]
["bitfinex","ETHUSD",1763625217687,0.1027,3043.9,3043.2,7.03592944]
["bitfinex","ETHUSD",1763625217888,0.112,3043.8,3043.3,0.4639]
["bitfinex","ETHUSD",1763625219178,0.112,3043.8,3043.4,3.28579877]
["bitfinex","ETHUSD",1763625219382,0.112,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1763625219383,0.3943,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1763625219672,0.3943,3043.4,3042.9,4.19330048]
["bitfinex","ETHUSD",1763625219876,0.3943,3043.4,3042.9,4.66028053]
["bitfinex","ETHUSD",1763625220075,0.5485,3043.4,3042.9,4.66028053]
["bitfinex","ETHUSD",1763625220282,0.3943,3043.4,3042.9,5.13578053]
["bitfinex","ETHUSD",1763625220713,3.55157021,3043.8,3042.9,7.94661922]
["bitfinex","ETHUSD",1763625220876,3.55157021,3043.8,3043.0,0.4755]
["bitfinex","ETHUSD",1763625221076,3.55157021,3043.8,3043.0,1.31781192]
["bitfinex","ETHUSD",1763625221369,0.2662,3043.8,3043.1,3.2861227]
["bitfinex","ETHUSD",1763625221592,0.1542,3043.8,3043.1,6.5722454]
["bitfinex","ETHUSD",1763625221797,0.112,3043.7,3043.1,6.5722454]
["bitfinex","ETHUSD",1763625222210,0.112,3043.7,3043.1,10.3622454]
["bitfinex","ETHUSD",1763625222404,0.112,3043.7,3043.2,1.16800573]
["bitfinex","ETHUSD",1763625223296,0.002,3044.5,3043.6,0.484]
["bitfinex","ETHUSD",1763625223600,0.90699264,3044.3,3043.6,0.484]
["bitfinex","ETHUSD",1763625224207,1.30129264,3044.3,3043.6,0.484]
["bitfinex","ETHUSD",1763625224901,0.3943,3044.2,3043.5,3.79]
["bitfinex","ETHUSD",1763625225101,0.3943,3044.2,3043.5,4.87373135]
["bitfinex","ETHUSD",1763625226111,0.2569,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625226315,0.3689,3043.6,3043.1,7.07604577]
["bitfinex","ETHUSD",1763625226481,0.3689,3043.6,3043.1,10.36216847]
["bitfinex","ETHUSD",1763625226686,0.3689,3043.6,3043.1,7.07604577]
["bitfinex","ETHUSD",1763625226933,0.3689,3043.6,3043.2,0.70760458]
["bitfinex","ETHUSD",1763625228206,0.112,3043.6,3043.3,3.76140674]
["bitfinex","ETHUSD",1763625228582,0.112,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1763625229212,0.112,3043.6,3043.3,3.76140674]
["bitfinex","ETHUSD",1763625230522,0.112,3043.6,3043.4,3.79]
["bitfinex","ETHUSD",1763625230725,0.1542,3043.5,3043.4,3.79]
["bitfinex","ETHUSD",1763625230917,0.1542,3043.5,3043.1,3.79]
["bitfinex","ETHUSD",1763625231105,0.3919,3043.2,3043.1,3.79]
["bitfinex","ETHUSD",1763625231288,0.1565,3043.5,3043.1,4.91694763]
["bitfinex","ETHUSD",1763625232110,3.39762777,3043.6,3043.1,4.91694763]
["bitfinex","ETHUSD",1763625232422,0.112,3043.6,3043.1,7.07611218]
["bitfinex","ETHUSD",1763625232628,3.39759934,3043.6,3043.1,7.07611218]
["bitfinex","ETHUSD",1763625232801,3.39759934,3043.6,3043.1,3.79]
["bitfinex","ETHUSD",1763625233008,3.79189934,3043.6,3043.1,3.79]
["bitfinex","ETHUSD",1763625233311,3.39759934,3043.6,3043.1,3.79]
["bitfinex","ETHUSD",1763625233511,0.112,3043.6,3043.1,7.07606929]
["bitfinex","ETHUSD",1763625233728,0.112,3043.5,3043.1,8.67849596]
["bitfinex","ETHUSD",1763625234217,0.112,3043.5,3043.1,8.67853226]
["bitfinex","ETHUSD",1763625234402,0.112,3043.5,3043.1,5.39242667]
["bitfinex","ETHUSD",1763625234724,0.112,3043.5,3043.1,8.67853518]
["bitfinex","ETHUSD",1763625234928,0.112,3043.5,3043.1,8.20303518]
["bitfinex","ETHUSD",1763625235301,0.112,3043.5,3043.2,0.82030352]
["bitfinex","ETHUSD",1763625236329,0.112,3043.5,3043.4,0.484]
["bitfinex","ETHUSD",1763625236532,3.38799124,3043.9,3043.4,0.484]
["bitfinex","ETHUSD",1763625236737,0.112,3043.8,3043.4,0.484]
["bitfinex","ETHUSD",1763625237235,0.112,3043.8,3043.3,3.79]
["bitfinex","ETHUSD",1763625237436,0.112,3043.8,3043.3,7.07590365]
["bitfinex","ETHUSD",1763625238835,3.39740615,3043.8,3043.3,7.07590365]
["bitfinex","ETHUSD",1763625239028,3.79170615,3043.8,3043.3,7.07590365]
["bitfinex","ETHUSD",1763625240329,0.112,3043.8,3043.3,11.52759205]
["bitfinex","ETHUSD",1763625240533,0.112,3043.8,3043.4,0.4755]
["bitfinex","ETHUSD",1763625240907,0.1027,3043.9,3043.3,11.52759205]
["bitfinex","ETHUSD",1763625241237,3.2870997,3044.1,3043.5,0.4755]
["bitfinex","ETHUSD",1763625241238,0.112,3043.8,3043.5,0.4755]
["bitfinex","ETHUSD",1763625241637,0.112,3043.8,3043.3,8.24168531]
["bitfinex","ETHUSD",1763625241838,0.112,3043.8,3043.4,0.87171853]
["bitfinex","ETHUSD",1763625242412,0.112,3043.8,3043.5,3.79]
["bitfinex","ETHUSD",1763625243221,0.3943,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625243644,0.112,3043.8,3043.5,3.79]
["bitfinex","ETHUSD",1763625244929,0.3919,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625245362,0.112,3043.8,3043.5,3.79]
["bitfinex","ETHUSD",1763625246146,3.39738749,3043.8,3043.5,3.79]
["bitfinex","ETHUSD",1763625246368,0.3895,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625247362,3.67508286,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625247662,3.83398286,3043.6,3043.5,3.79]
["bitfinex","ETHUSD",1763625248030,0.002,3044.1,3043.5,4.22319081]
["bitfinex","ETHUSD",1763625248230,0.114,3044.1,3043.6,0.9299]
["bitfinex","ETHUSD",1763625248426,3.39904501,3044.1,3043.6,0.9299]
["bitfinex","ETHUSD",1763625248672,0.30819688,3044.0,3043.6,0.9299]
["bitfinex","ETHUSD",1763625249227,0.30819688,3044.0,3043.9,0.4764]
["bitfinex","ETHUSD",1763625249451,0.112,3044.0,3043.9,0.4764]
["bitfinex","ETHUSD",1763625250778,0.114,3044.0,3043.9,0.4764]
["bitfinex","ETHUSD",1763625251486,0.002,3044.0,3043.9,0.4764]
["bitfinex","ETHUSD",1763625251979,0.114,3044.0,3043.9,0.4764]
["bitfinex","ETHUSD",1763625252155,0.114,3044.0,3043.9,0.89792382]
["bitfinex","ETHUSD",1763625255186,0.002,3044.0,3043.9,0.89792382]
["bitfinex","ETHUSD",1763625255359,0.114,3044.0,3043.9,0.89792382]
["bitfinex","ETHUSD",1763625255556,0.114,3044.0,3043.9,1.35142382]
["bitfinex","ETHUSD",1763625255891,0.2682,3044.0,3043.9,0.42152382]
["bitfinex","ETHUSD",1763625256192,0.2682,3044.0,3043.2,1.36049264]
["bitfinex","ETHUSD",1763625256391,0.0039,3043.9,3043.3,0.4535]
["bitfinex","ETHUSD",1763625256686,0.1066,3043.9,3043.1,6.57220201]
["bitfinex","ETHUSD",1763625256888,0.1066,3043.9,3043.2,0.6572202]
["bitfinex","ETHUSD",1763625257280,6.57717755,3043.9,3043.2,4.39668807]
["bitfinex","ETHUSD",1763625257979,3.29185904,3043.9,3043.2,4.39668807]
["bitfinex","ETHUSD",1763625258158,6.57717755,3043.9,3043.2,4.39668807]
["bitfinex","ETHUSD",1763625258359,3.29186227,3043.9,3043.2,4.39668807]
["bitfinex","ETHUSD",1763625258558,0.112,3043.8,3043.2,4.39668807]
["bitfinex","ETHUSD",1763625259273,3.39743638,3043.8,3043.2,1.1107202]
["bitfinex","ETHUSD",1763625259476,3.39743638,3043.8,3043.2,0.6572202]
["bitfinex","ETHUSD",1763625259676,3.39743638,3043.8,3043.0,3.28622314]
["bitfinex","ETHUSD",1763625259994,3.69173638,3043.8,3043.0,4.19321578]
["bitfinex","ETHUSD",1763625260202,3.69173638,3043.8,3043.0,7.93294647]
["bitfinex","ETHUSD",1763625260492,1.92463497,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1763625260694,0.30801354,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1763625260894,0.30801354,3043.6,3042.8,3.28744474]
["bitfinex","ETHUSD",1763625261061,0.3080187,3043.6,3042.8,3.28744474]
["bitfinex","ETHUSD",1763625261253,0.3080187,3043.6,3042.8,3.74094474]
["bitfinex","ETHUSD",1763625261461,3.59369017,3043.6,3042.8,3.74094474]
["bitfinex","ETHUSD",1763625261690,0.3080187,3043.5,3042.9,0.70274776]
["bitfinex","ETHUSD",1763625261898,0.112,3043.4,3042.9,0.70274776]
["bitfinex","ETHUSD",1763625262285,0.112,3043.4,3042.9,1.15624776]
["bitfinex","ETHUSD",1763625262481,0.112,3043.4,3042.9,3.98905216]
["bitfinex","ETHUSD",1763625262685,0.112,3043.3,3043.0,0.4535]
["bitfinex","ETHUSD",1763625262879,0.112,3043.2,3043.0,0.89785522]
["bitfinex","ETHUSD",1763625263096,0.112,3043.2,3043.1,0.1924]
["bitfinex","ETHUSD",1763625263303,0.112,3043.2,3043.1,1.1223]
["bitfinex","ETHUSD",1763625263967,0.112,3043.3,3043.1,1.1223]
["bitfinex","ETHUSD",1763625264167,0.31443573,3043.9,3043.2,0.4535]
["bitfinex","ETHUSD",1763625264366,0.112,3043.8,3043.2,0.9299]
["bitfinex","ETHUSD",1763625264578,0.112,3043.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1763625264898,0.112,3043.8,3043.4,0.75018161]
["bitfinex","ETHUSD",1763625265204,0.112,3043.8,3043.4,1.20368161]
["bitfinex","ETHUSD",1763625265406,0.112,3043.8,3043.5,0.4535]
["bitfinex","ETHUSD",1763625265791,0.112,3043.7,3043.5,0.4535]
["bitfinex","ETHUSD",1763625266215,0.112,3043.7,3043.6,0.4764]
["bitfinex","ETHUSD",1763625266417,3.28716761,3044.0,3043.6,0.4764]
["bitfinex","ETHUSD",1763625266581,0.41982355,3043.9,3043.6,0.4764]
["bitfinex","ETHUSD",1763625266991,0.30782355,3043.9,3043.3,3.28587086]
["bitfinex","ETHUSD",1763625267182,0.112,3043.8,3043.4,0.65718597]
["bitfinex","ETHUSD",1763625267380,0.112,3043.8,3043.4,1.11068597]
["bitfinex","ETHUSD",1763625267594,0.112,3043.8,3043.4,0.65718597]
["bitfinex","ETHUSD",1763625267915,0.112,3043.8,3043.5,0.4659]
["bitfinex","ETHUSD",1763625268112,0.30782355,3043.9,3043.5,0.4659]
["bitfinex","ETHUSD",1763625268418,0.112,3043.7,3043.5,0.4659]
["bitfinex","ETHUSD",1763625268591,0.30982355,3044.0,3043.5,1.23538636]
["bitfinex","ETHUSD",1763625268787,0.112,3043.9,3043.6,0.4669]
["bitfinex","ETHUSD",1763625269318,0.30782355,3043.9,3043.6,0.4669]
["bitfinex","ETHUSD",1763625269618,0.112,3043.8,3043.6,0.4669]
["bitfinex","ETHUSD",1763625269784,0.112,3043.7,3043.6,0.4669]
["bitfinex","ETHUSD",1763625269982,0.30983067,3044.0,3043.5,3.28568041]
["bitfinex","ETHUSD",1763625270287,0.112,3043.9,3043.6,1.26136804]
["bitfinex","ETHUSD",1763625270723,0.112,3043.9,3043.8,0.4669]
["bitfinex","ETHUSD",1763625271414,0.002,3044.0,3043.8,0.4669]
["bitfinex","ETHUSD",1763625271779,0.112,3043.9,3043.6,0.79446804]
["bitfinex","ETHUSD",1763625273630,0.112,3043.9,3043.6,4.08003123]
["bitfinex","ETHUSD",1763625276037,0.112,3043.9,3043.6,0.79446804]
["bitfinex","ETHUSD",1763625276202,0.112,3043.9,3043.4,3.28577086]
["bitfinex","ETHUSD",1763625276662,0.112,3043.9,3043.4,3.75167086]
["bitfinex","ETHUSD",1763625277937,0.112,3043.9,3043.5,0.4659]
["bitfinex","ETHUSD",1763625279640,0.112,3043.9,3043.6,3.28558286]
["bitfinex","ETHUSD",1763625279941,0.112,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1763625280234,0.112,3043.8,3043.7,0.37514829]
["bitfinex","ETHUSD",1763625281562,0.112,3043.8,3043.2,0.4501]
["bitfinex","ETHUSD",1763625281864,3.39741293,3043.8,3043.2,0.4501]
["bitfinex","ETHUSD",1763625282354,6.68282586,3043.8,3043.1,3.47850461]
["bitfinex","ETHUSD",1763625282575,0.2943,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1763625283537,0.60217041,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1763625283735,3.28558286,3043.6,3042.9,3.28729347]
["bitfinex","ETHUSD",1763625283936,3.28558286,3043.6,3042.9,4.08048521]
["bitfinex","ETHUSD",1763625284259,3.57988286,3043.6,3042.9,4.08048521]
["bitfinex","ETHUSD",1763625284459,3.28558286,3043.6,3042.9,3.28729347]
["bitfinex","ETHUSD",1763625284631,6.57116572,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763625284953,6.86546572,3043.6,3042.9,0.90799264]
["bitfinex","ETHUSD",1763625285159,6.57116572,3043.6,3042.9,0.90799264]
["bitfinex","ETHUSD",1763625285348,0.2943,3043.5,3042.9,0.90799264]
["bitfinex","ETHUSD",1763625285648,0.112,3043.4,3042.9,5.5712572]
["bitfinex","ETHUSD",1763625285852,0.112,3043.4,3042.9,4.66426456]
["bitfinex","ETHUSD",1763625286028,0.112,3043.4,3042.9,5.11436456]
["bitfinex","ETHUSD",1763625286352,0.112,3043.4,3042.9,5.11435274]
["bitfinex","ETHUSD",1763625286675,0.112,3043.4,3042.9,4.66425274]
["bitfinex","ETHUSD",1763625286822,0.4063,3043.4,3042.9,1.37795342]
["bitfinex","ETHUSD",1763625287022,0.4063,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763625287442,3.69213609,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763625289371,0.4063,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763625289564,0.112,3043.4,3043.3,0.4832]
["bitfinex","ETHUSD",1763625292781,0.112,3043.4,3043.1,0.1986]
["bitfinex","ETHUSD",1763625293080,0.112,3043.4,3043.1,0.6487]
["bitfinex","ETHUSD",1763625294083,0.112,3043.4,3043.2,0.4501]
["bitfinex","ETHUSD",1763625294870,0.112,3043.4,3043.3,0.4832]
["bitfinex","ETHUSD",1763625295181,0.112,3043.5,3043.3,0.4832]
["bitfinex","ETHUSD",1763625295348,0.112,3043.5,3043.4,0.4501]
["bitfinex","ETHUSD",1763625295549,0.112,3043.5,3043.4,0.9333]
["bitfinex","ETHUSD",1763625296048,0.112,3043.5,3043.4,0.4832]
["bitfinex","ETHUSD",1763625296280,0.112,3043.5,3043.1,12.60835361]
["bitfinex","ETHUSD",1763625296482,0.112,3043.5,3043.4,0.4832]
["bitfinex","ETHUSD",1763625298386,0.112,3043.5,3043.4,0.9333]
["bitfinex","ETHUSD",1763625299284,0.112,3043.5,3043.4,4.21909877]
["bitfinex","ETHUSD",1763625301063,0.002,3043.9,3043.4,7.50489754]
["bitfinex","ETHUSD",1763625301263,0.002,3043.9,3043.8,0.4832]
["bitfinex","ETHUSD",1763625301698,0.114,3043.9,3043.8,0.9333]
["bitfinex","ETHUSD",1763625303664,0.114,3043.9,3043.3,6.14549507]
["bitfinex","ETHUSD",1763625303997,0.114,3043.9,3043.4,4.35039524]
["bitfinex","ETHUSD",1763625304400,0.114,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625304780,3.39934455,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625305094,0.114,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625305299,0.114,3043.9,3043.4,0.61454951]
["bitfinex","ETHUSD",1763625305300,3.39927051,3043.9,3043.4,3.28576709]
["bitfinex","ETHUSD",1763625305507,0.114,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625305667,0.114,3043.9,3043.8,0.4832]
["bitfinex","ETHUSD",1763625305863,3.39925904,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625306222,0.114,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625307029,0.114,3043.9,3043.8,0.4832]
["bitfinex","ETHUSD",1763625307636,0.114,3043.9,3043.5,0.4501]
["bitfinex","ETHUSD",1763625307834,0.114,3043.9,3043.4,3.98797644]
["bitfinex","ETHUSD",1763625308037,0.114,3043.9,3043.6,0.4501]
["bitfinex","ETHUSD",1763625308534,3.39933329,3043.9,3043.3,3.28684178]
["bitfinex","ETHUSD",1763625308841,3.39933329,3043.9,3043.3,3.78014178]
["bitfinex","ETHUSD",1763625309048,3.39933329,3043.9,3043.4,0.4933]
["bitfinex","ETHUSD",1763625310526,3.39933329,3043.9,3043.4,3.77909847]
["bitfinex","ETHUSD",1763625310724,3.39933329,3043.9,3043.4,7.56909847]
["bitfinex","ETHUSD",1763625311338,3.39933329,3043.9,3043.4,7.07579847]
["bitfinex","ETHUSD",1763625311630,3.39933329,3043.9,3043.4,3.79]
["bitfinex","ETHUSD",1763625311830,3.39933329,3043.9,3043.5,0.4933]
["bitfinex","ETHUSD",1763625312625,3.39933329,3043.9,3043.4,3.79]
["bitfinex","ETHUSD",1763625313134,3.39933329,3043.9,3043.4,4.2833]
["bitfinex","ETHUSD",1763625314020,6.68466658,3043.9,3043.4,0.4933]
["bitfinex","ETHUSD",1763625314224,0.2943,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1763625314445,0.112,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625314960,0.112,3043.4,3043.3,0.4768]
["bitfinex","ETHUSD",1763625317439,0.112,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625317642,0.4059,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625318332,0.112,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625318875,0.112,3043.4,3043.3,1.36798925]
["bitfinex","ETHUSD",1763625319767,0.112,3043.4,3043.3,4.65389599]
["bitfinex","ETHUSD",1763625323864,0.31014151,3043.9,3043.3,7.93980273]
["bitfinex","ETHUSD",1763625324069,0.002,3043.9,3043.8,0.4758]
["bitfinex","ETHUSD",1763625324232,0.113,3043.9,3043.8,0.4758]
["bitfinex","ETHUSD",1763625324435,0.113,3043.9,3043.5,0.4933]
["bitfinex","ETHUSD",1763625324628,0.113,3043.9,3043.5,3.77893122]
["bitfinex","ETHUSD",1763625324863,0.113,3043.9,3043.6,0.37789312]
["bitfinex","ETHUSD",1763625325035,0.113,3043.9,3043.6,0.87119312]
["bitfinex","ETHUSD",1763625325237,0.113,3043.9,3043.6,0.37789312]
["bitfinex","ETHUSD",1763625325238,0.2943,3043.7,3043.6,0.37789312]
["bitfinex","ETHUSD",1763625325437,0.2943,3043.7,3043.3,6.97070273]
["bitfinex","ETHUSD",1763625325634,3.39828696,3043.9,3043.4,0.4933]
["bitfinex","ETHUSD",1763625325838,3.39828696,3043.9,3043.3,4.17809599]
["bitfinex","ETHUSD",1763625326467,3.39828696,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1763625326770,3.57969336,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763625327752,3.57969336,3043.8,3043.3,0.4943]
["bitfinex","ETHUSD",1763625328257,3.57969336,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763625328258,6.57078672,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763625328460,6.86508672,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1763625328971,0.2943,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1763625330084,0.2558,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625330252,0.3668,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1763625332061,0.111,3043.4,3043.3,0.4862]
["bitfinex","ETHUSD",1763625332592,0.30813046,3043.7,3043.3,0.4862]
["bitfinex","ETHUSD",1763625332796,0.111,3043.6,3043.4,0.4959]
["bitfinex","ETHUSD",1763625333167,0.111,3043.6,3043.5,0.4852]
["bitfinex","ETHUSD",1763625333895,0.002,3043.9,3043.5,1.40789902]
["bitfinex","ETHUSD",1763625334063,0.111,3043.6,3043.5,1.40789902]
["bitfinex","ETHUSD",1763625334258,0.002,3043.9,3043.5,1.40789902]
["bitfinex","ETHUSD",1763625334464,0.002,3043.9,3043.8,0.4852]
["bitfinex","ETHUSD",1763625334665,0.113,3043.9,3043.8,4.26646697]
["bitfinex","ETHUSD",1763625334863,0.002,3043.9,3043.8,5.02166503]
["bitfinex","ETHUSD",1763625335097,0.113,3043.9,3043.8,5.02166503]
["bitfinex","ETHUSD",1763625337114,0.002,3043.9,3043.8,5.02166503]
["bitfinex","ETHUSD",1763625337306,0.113,3043.9,3043.8,8.81166503]
["bitfinex","ETHUSD",1763625338183,0.002,3043.9,3043.8,8.81166503]
["bitfinex","ETHUSD",1763625338717,0.002,3043.9,3043.8,9.71865767]
["bitfinex","ETHUSD",1763625339911,0.002,3043.9,3043.8,5.92865767]
["bitfinex","ETHUSD",1763625340519,0.002,3043.9,3043.8,6.06017886]
["bitfinex","ETHUSD",1763625343320,0.002,3043.9,3043.8,11.93105035]
["bitfinex","ETHUSD",1763625343521,0.002,3043.9,3043.8,15.5566755]
["bitfinex","ETHUSD",1763625343718,0.002,3043.9,3043.8,9.71865767]
["bitfinex","ETHUSD",1763625343929,0.002,3043.9,3043.8,9.71965767]
["bitfinex","ETHUSD",1763625344437,0.002,3043.9,3043.8,10.12516167]
["bitfinex","ETHUSD",1763625345713,0.002,3043.9,3043.8,9.71965767]
["bitfinex","ETHUSD",1763625346035,0.002,3043.9,3043.8,5.43375767]
["bitfinex","ETHUSD",1763625346234,0.002,3043.9,3043.8,4.67855961]
["bitfinex","ETHUSD",1763625346435,0.002,3043.9,3043.8,3.77156697]
["bitfinex","ETHUSD",1763625346743,0.2963,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625346917,0.4073,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625347106,0.6605,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625348053,4.34052724,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625349309,4.64777502,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625350219,4.34052724,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625351161,4.64774673,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625353956,4.77932546,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625354671,4.77918508,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625355331,4.47210597,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625356235,3.58155904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625356452,3.69255904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625356649,0.4073,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625356943,0.4073,3043.9,3043.8,0.4693]
["bitfinex","ETHUSD",1763625356944,0.113,3043.9,3043.8,0.4693]
["bitfinex","ETHUSD",1763625357639,3.69255904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625357834,4.48122109,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625358072,4.73442109,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625358236,1.19596205,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625358563,0.002,3043.9,3043.8,0.4693]
["bitfinex","ETHUSD",1763625358865,0.113,3043.9,3043.8,0.4693]
["bitfinex","ETHUSD",1763625359165,0.113,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625360067,0.3662,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625360465,0.2552,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625360658,0.3662,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1763625361786,0.002,3043.9,3043.8,0.4693]
["bitfinex","ETHUSD",1763625361984,0.002,3043.9,3043.8,10.0876848]
["bitfinex","ETHUSD",1763625362287,0.002,3043.9,3043.8,11.42500057]
["bitfinex","ETHUSD",1763625363882,0.002,3043.9,3043.8,12.33199321]
["bitfinex","ETHUSD",1763625368556,0.002,3043.9,3043.8,12.73749721]
["bitfinex","ETHUSD",1763625368979,0.002,3043.9,3043.8,12.86899937]
["bitfinex","ETHUSD",1763625371466,0.002,3043.9,3043.8,16.33299937]
["bitfinex","ETHUSD",1763625371662,0.002,3043.9,3043.8,12.86899937]
["bitfinex","ETHUSD",1763625378881,0.002,3043.9,3043.8,16.65899937]
["bitfinex","ETHUSD",1763625380828,0.002,3043.9,3043.8,22.48863672]
["bitfinex","ETHUSD",1763625381421,0.002,3043.9,3043.8,16.65480913]
["bitfinex","ETHUSD",1763625381726,0.002,3043.9,3043.8,16.52330697]
["bitfinex","ETHUSD",1763625383671,0.002,3043.9,3043.8,22.35713456]
["bitfinex","ETHUSD",1763625385762,0.002,3043.9,3043.8,16.52330697]
["bitfinex","ETHUSD",1763625387110,0.002,3043.9,3043.8,30.16671856]
["bitfinex","ETHUSD",1763625387543,0.002,3043.9,3043.8,23.55418697]
["bitfinex","ETHUSD",1763625387742,0.002,3044.0,3043.9,21.38093664]
["bitfinex","ETHUSD",1763625387923,0.002,3044.0,3043.9,24.162488]
["bitfinex","ETHUSD",1763625388251,0.002,3044.0,3043.9,25.88348777]
["bitfinex","ETHUSD",1763625388445,0.002,3044.0,3043.9,24.25626957]
["bitfinex","ETHUSD",1763625389024,0.002,3044.0,3043.9,26.01841157]
["bitfinex","ETHUSD",1763625389625,0.002,3044.0,3043.9,28.98776661]
["bitfinex","ETHUSD",1763625389821,0.002,3044.0,3043.9,21.89812861]
["bitfinex","ETHUSD",1763625390257,0.002,3044.0,3043.9,21.45424461]
["bitfinex","ETHUSD",1763625391257,0.002,3044.0,3043.9,23.42731261]
["bitfinex","ETHUSD",1763625391470,0.002,3044.0,3043.9,22.75661061]
["bitfinex","ETHUSD",1763625392131,0.002,3044.0,3043.9,31.93436261]
["bitfinex","ETHUSD",1763625392331,0.002,3044.0,3043.9,27.24214261]
["bitfinex","ETHUSD",1763625393144,0.002,3044.0,3043.9,29.38569861]
["bitfinex","ETHUSD",1763625393948,0.002,3044.3,3044.2,10.93232423]
["bitfinex","ETHUSD",1763625394149,0.002,3044.3,3044.2,12.48205665]
["bitfinex","ETHUSD",1763625394347,0.002,3044.3,3044.2,12.96905665]
["bitfinex","ETHUSD",1763625394668,0.002,3044.3,3044.2,13.26335665]
["bitfinex","ETHUSD",1763625394963,0.002,3044.3,3044.2,20.72065804]
["bitfinex","ETHUSD",1763625395954,0.002,3044.3,3044.2,23.50451993]
["bitfinex","ETHUSD",1763625396160,0.002,3044.3,3044.2,22.46951993]
["bitfinex","ETHUSD",1763625396349,0.002,3044.3,3044.2,21.78826993]
["bitfinex","ETHUSD",1763625397079,0.002,3044.3,3044.2,24.12581493]
["bitfinex","ETHUSD",1763625397292,0.002,3044.3,3044.2,22.92581493]
["bitfinex","ETHUSD",1763625397600,0.002,3044.3,3044.2,21.56679093]
["bitfinex","ETHUSD",1763625398267,0.002,3044.3,3044.2,27.03218893]
["bitfinex","ETHUSD",1763625398461,0.002,3044.3,3044.2,26.03218893]
["bitfinex","ETHUSD",1763625398993,0.002,3044.3,3044.2,24.97893956]
["bitfinex","ETHUSD",1763625399195,0.0964,3045.9,3044.3,1.31249664]
["bitfinex","ETHUSD",1763625399396,0.2943,3045.8,3045.0,6.23933159]
["bitfinex","ETHUSD",1763625399556,0.2943,3045.8,3045.1,0.4]
["bitfinex","ETHUSD",1763625399955,0.2532,3045.2,3045.1,0.6943]
["bitfinex","ETHUSD",1763625400822,0.2532,3045.2,3045.1,3.9782644]
["bitfinex","ETHUSD",1763625400969,0.5471,3045.2,3045.1,3.6839644]
["bitfinex","ETHUSD",1763625401852,0.5471,3045.2,3045.1,0.4]
["bitfinex","ETHUSD",1763625402462,3.83095656,3045.2,3045.1,0.4]
["bitfinex","ETHUSD",1763625402759,4.21405222,3045.2,3045.1,0.4]
["bitfinex","ETHUSD",1763625403457,0.93019566,3045.2,3045.1,0.4]
["bitfinex","ETHUSD",1763625403963,4.21405222,3045.2,3045.1,0.4]
["bitfinex","ETHUSD",1763625404372,4.21405222,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625404971,10.04787981,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625405465,10.35525867,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625406188,11.97040565,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625406566,12.37590965,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625408091,12.48690965,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625408620,12.37590965,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625408767,12.08140565,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625409408,11.97040565,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625409715,4.32505222,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625411591,0.5471,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625411900,0.2532,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625412113,0.111,3045.2,3045.1,4.1587644]
["bitfinex","ETHUSD",1763625412313,0.111,3045.2,3045.1,3.6799644]
["bitfinex","ETHUSD",1763625412612,0.111,3045.2,3045.1,4.90295804]
["bitfinex","ETHUSD",1763625412915,0.2939,3045.7,3045.1,4.90295804]
["bitfinex","ETHUSD",1763625413127,0.111,3045.6,3045.1,4.1587644]
["bitfinex","ETHUSD",1763625413784,0.4053,3045.6,3045.1,0.8748]
["bitfinex","ETHUSD",1763625413982,0.111,3045.5,3045.1,0.8748]
["bitfinex","ETHUSD",1763625414383,0.111,3045.4,3045.1,4.15875046]
["bitfinex","ETHUSD",1763625414582,3.28323597,3045.8,3045.1,2.04548182]
["bitfinex","ETHUSD",1763625414816,0.111,3045.7,3045.1,2.24218182]
["bitfinex","ETHUSD",1763625415516,0.111,3045.7,3045.1,5.526107]
["bitfinex","ETHUSD",1763625415915,0.4053,3045.7,3045.1,2.04548182]
["bitfinex","ETHUSD",1763625416089,3.68863092,3045.7,3045.1,5.32944414]
["bitfinex","ETHUSD",1763625416291,0.4053,3045.7,3045.1,5.32944414]
["bitfinex","ETHUSD",1763625416500,0.111,3045.6,3045.1,5.32944414]
["bitfinex","ETHUSD",1763625416723,0.4053,3045.6,3045.1,4.85064414]
["bitfinex","ETHUSD",1763625417026,0.002,3045.2,3045.1,4.85064414]
["bitfinex","ETHUSD",1763625417537,0.002,3045.2,3045.1,8.63664414]
["bitfinex","ETHUSD",1763625419219,0.002,3045.2,3045.1,5.32944414]
["bitfinex","ETHUSD",1763625419424,0.002,3045.2,3045.1,2.04548182]
["bitfinex","ETHUSD",1763625419643,0.002,3045.2,3045.1,3.6799644]
["bitfinex","ETHUSD",1763625419848,0.2552,3045.2,3045.1,3.6799644]
["bitfinex","ETHUSD",1763625420727,0.2552,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625421060,0.5491,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625422250,0.2552,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625422447,0.5491,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625422942,0.2552,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625423550,0.002,3045.2,3045.1,10.88879199]
["bitfinex","ETHUSD",1763625423856,0.002,3045.2,3045.1,11.79578463]
["bitfinex","ETHUSD",1763625424051,0.002,3045.2,3045.1,5.48405704]
["bitfinex","ETHUSD",1763625424226,0.2552,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625426945,0.5491,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625428563,0.2552,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625430532,0.002,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625430733,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625431057,0.113,3045.2,3045.1,0.8801]
["bitfinex","ETHUSD",1763625431571,0.113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625431940,0.113,3045.2,3045.1,3.6799644]
["bitfinex","ETHUSD",1763625432273,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625432433,0.113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625433746,0.113,3045.2,3045.1,3.6799644]
["bitfinex","ETHUSD",1763625433947,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625434158,0.113,3045.2,3045.1,0.8801]
["bitfinex","ETHUSD",1763625434341,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625434751,0.113,3045.2,3045.1,0.8801]
["bitfinex","ETHUSD",1763625435053,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625435684,0.113,3045.2,3045.1,4.6496644]
["bitfinex","ETHUSD",1763625436186,0.113,3045.2,3045.1,1.3657]
["bitfinex","ETHUSD",1763625436687,0.113,3045.2,3045.1,0.8801]
["bitfinex","ETHUSD",1763625436863,0.113,3045.2,3045.1,4.1640644]
["bitfinex","ETHUSD",1763625437289,0.3662,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625437461,3.94395656,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625437662,4.25140345,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625438253,10.08523104,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625438875,11.70076347,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625439078,12.10626747,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625440276,12.99399263,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625440604,19.21196016,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625440760,13.38317239,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625441149,12.1998604,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625442184,13.0842778,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625443361,12.08742705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625443561,12.19842705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625445002,12.08742705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625445203,11.80242705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625446481,11.69142705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625446682,11.80242705,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625446894,5.44705564,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625447083,5.55805564,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625447993,5.44705564,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625448192,5.55805564,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625453299,5.44705564,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625453499,4.8509492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625453701,4.7399492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625453902,4.8509492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625457595,4.5570492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625457791,4.4460492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625458029,4.5570492,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625462360,5.15352113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625462547,5.26452113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625464697,5.15352113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625464876,5.55842113,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625465053,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625465254,6.84780818,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625466238,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625466443,7.14723712,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625467163,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625469082,5.85292513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625469283,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625470148,7.14658991,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625470456,7.03558991,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625470657,7.14658991,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625471185,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625474490,6.35992513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625474702,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625474985,5.67002513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625475745,5.96392513,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625476188,5.96605795,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625479092,5.85505795,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625479292,5.96605795,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625479457,7.14857532,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625479987,6.85467532,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625480205,5.67215795,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625480368,5.01345395,3045.2,3045.1,0.8751]
["bitfinex","ETHUSD",1763625480887,5.90026543,3045.2,3045.1,0.396]
["bitfinex","ETHUSD",1763625481107,11.39942136,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1763625481285,11.39942136,3045.2,3044.7,0.001]
["bitfinex","ETHUSD",1763625481286,7.15136405,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1763625481488,8.93730521,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1763625481732,12.51589317,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1763625482674,1.31249664,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1763625485616,1.31249664,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1763625485908,11.27426892,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625486088,12.27817367,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625486279,13.16195075,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625487237,12.27817367,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625487379,13.16195075,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625487780,13.27295075,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625488075,12.38917367,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625488282,13.27193516,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625488881,12.27817367,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625489209,12.38917367,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1763625489414,12.38917367,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1763625489415,1.31249664,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1763625489579,1.07396234,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763625489906,6.27055054,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1763625490211,0.405504,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1763625490397,0.405504,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763625490398,1.31249664,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625490600,7.81112752,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625490908,9.23586868,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625491312,9.36751713,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625491511,9.25651713,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625491717,12.65374782,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625492215,11.94414307,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625494106,11.94162197,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625496786,11.83062197,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625496988,11.6360796,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625497417,11.94150376,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625497591,11.6360796,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625498317,11.94154403,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763625498692,1.72029664,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1763625498893,7.16846405,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625499103,7.58492848,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625499401,7.71659383,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625499596,10.89225655,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625499798,5.03628914,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625500005,4.84182471,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625500188,4.84182471,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625500388,4.71015936,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625500901,10.81006708,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625501110,10.55686708,3042.6,3042.5,0.4707]
["bitfinex","ETHUSD",1763625502245,10.86277117,3042.6,3042.5,0.4707]
["bitfinex","ETHUSD",1763625502422,10.75177117,3042.6,3042.5,0.4707]
["bitfinex","ETHUSD",1763625502617,10.86277117,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625503131,10.55686708,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625503297,10.86301563,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625504132,10.86306004,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625504347,10.75206004,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625504639,10.86306004,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625505039,10.86340389,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625505414,10.86340389,3042.6,3042.5,0.4707]
["bitfinex","ETHUSD",1763625505801,10.86340389,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625506356,10.86340389,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625506643,10.75240389,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625506946,10.45789989,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625507129,10.45989989,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625509134,11.16669927,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625510044,10.45989989,3042.6,3042.5,0.9417]
["bitfinex","ETHUSD",1763625510209,11.16682382,3042.6,3042.5,0.4979]
["bitfinex","ETHUSD",1763625510409,11.16682382,3042.6,3042.5,0.9576]
["bitfinex","ETHUSD",1763625510915,11.16682382,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625511523,12.25108623,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625512530,11.95718623,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625512855,12.25108623,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625513206,14.0248891,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763625514363,0.405504,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1763625514527,7.16170436,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625514723,9.94869835,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625514915,10.08039231,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625515111,2.05214734,3041.9,3041.8,0.4979]
["bitfinex","ETHUSD",1763625515441,2.03145338,3041.9,3041.8,0.9576]
["bitfinex","ETHUSD",1763625515812,3.21333068,3041.9,3041.8,0.9576]
["bitfinex","ETHUSD",1763625516139,2.93745722,3041.9,3041.8,0.4979]
["bitfinex","ETHUSD",1763625516333,6.22487626,3041.9,3041.8,0.4979]
["bitfinex","ETHUSD",1763625516531,7.81225756,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625516841,8.066656,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625517836,7.813456,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625518212,7.813456,3041.9,3041.8,0.4541]
["bitfinex","ETHUSD",1763625518625,7.702456,3041.9,3041.8,0.4541]
["bitfinex","ETHUSD",1763625518831,7.813456,3041.9,3041.8,0.4541]
["bitfinex","ETHUSD",1763625519043,7.702456,3041.9,3041.8,0.4541]
["bitfinex","ETHUSD",1763625519238,6.6315787,3041.9,3041.8,0.4541]
["bitfinex","ETHUSD",1763625519543,6.6315787,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625520414,6.8847787,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625522547,7.01646225,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625522941,8.19833955,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625523143,7.01646225,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1763625524119,0.405504,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1763625524316,7.44537172,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625524529,11.88333287,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625524721,12.13653287,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625525330,12.26910076,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625525719,12.15810076,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625525918,12.01590076,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625526319,13.44962458,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625526723,13.44962458,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763625526724,13.19602458,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763625527452,13.19602458,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625528321,13.44922458,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625528924,13.33822458,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625529124,13.19602458,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625529327,13.19543183,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625529756,11.90430801,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625529924,11.57201408,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625530453,11.46101408,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625530749,11.57201408,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625531558,11.46101408,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625531851,5.31980236,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625532652,5.20880236,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625532827,5.31980236,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625535322,5.20880236,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625535522,4.61287843,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625536869,11.16766684,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625538470,11.16766684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625538672,11.42086684,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625538872,11.82637084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625539046,11.57317084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625541151,12.71133505,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625541477,11.82677084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625541950,12.12027084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625542275,13.30039466,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625542464,11.57317084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625542661,11.82637084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625543181,13.00649466,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625547183,12.75329466,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625547691,12.64229466,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625547870,11.16766684,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625549006,6.20864303,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625549211,5.32095912,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625549894,4.41396648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625550098,4.30296648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625550395,4.41396648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625550564,4.30296648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625550764,4.41396648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625550962,4.30296648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625551197,4.41396648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625551391,4.30296648,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625551592,0.4181425,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625551792,3.70588579,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625552333,9.24545101,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625552630,9.55342312,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625555460,9.55327146,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625556321,9.24545101,3041.6,3041.5,0.9306]
["bitfinex","ETHUSD",1763625556999,9.55325911,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763625557205,10.46025175,3041.6,3041.5,0.4541]
["bitfinex","ETHUSD",1763625559002,10.46025175,3041.6,3041.5,0.9528]
["bitfinex","ETHUSD",1763625561007,10.46025175,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625561230,10.46025175,3041.6,3041.5,0.4834]
["bitfinex","ETHUSD",1763625561435,10.15244365,3041.6,3041.5,0.4834]
["bitfinex","ETHUSD",1763625561645,11.11903534,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625561957,12.12240412,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625562246,13.30252794,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1763625562602,4.19484402,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625562944,12.54439128,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625564545,12.25009128,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625564756,12.35663033,3041.5,3041.4,0.4834]
["bitfinex","ETHUSD",1763625564951,12.46763033,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625565761,11.58110786,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625566054,5.32320049,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625566461,5.21220049,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625566759,5.32320049,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625567837,5.32282744,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625572830,4.3048348,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625573164,4.61373171,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625573533,4.6136389,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625573739,4.61363847,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625576853,4.61369166,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625579786,3.70669902,3041.5,3041.4,0.9821]
["bitfinex","ETHUSD",1763625582889,3.70669902,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625583254,0.30784764,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625583456,3.70669902,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625583975,0.41884764,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625584184,3.70669902,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625586671,3.706824,3041.5,3041.4,0.93739935]
["bitfinex","ETHUSD",1763625589219,3.706824,3041.5,3041.4,0.43869935]
["bitfinex","ETHUSD",1763625589503,6.02310187,3041.5,3041.4,0.4507]
["bitfinex","ETHUSD",1763625589665,6.02310187,3041.5,3041.4,0.9352]
["bitfinex","ETHUSD",1763625589862,5.3234447,3041.5,3041.4,0.9352]
["bitfinex","ETHUSD",1763625590194,3.706824,3041.5,3041.4,0.9352]
["bitfinex","ETHUSD",1763625590494,0.41897262,3041.5,3041.4,0.9352]
["bitfinex","ETHUSD",1763625590693,0.002,3041.6,3041.4,0.9352]
["bitfinex","ETHUSD",1763625590895,3.59772032,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625591104,3.70872032,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625593897,3.70883848,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625594798,3.59783848,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625595097,3.70892571,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625596181,0.42117801,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625596379,3.40074329,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625596583,3.70895468,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625599951,3.70895468,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1763625600096,3.70895468,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625600097,3.40074329,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625600286,3.70901982,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625601436,0.002,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625601602,0.113,3041.6,3041.5,0.9352]
["bitfinex","ETHUSD",1763625601813,0.113,3041.6,3041.5,1.357617]
["bitfinex","ETHUSD",1763625602211,0.113,3041.6,3041.5,4.22305138]
["bitfinex","ETHUSD",1763625602614,0.002,3041.8,3041.6,0.90699264]
["bitfinex","ETHUSD",1763625602924,0.002,3041.8,3041.7,0.9352]
["bitfinex","ETHUSD",1763625605220,0.002,3041.8,3041.7,4.2228352]
["bitfinex","ETHUSD",1763625605425,0.002,3041.8,3041.7,0.9352]
["bitfinex","ETHUSD",1763625605607,0.002,3041.8,3041.7,4.97390859]
["bitfinex","ETHUSD",1763625606333,0.113,3041.8,3041.7,1.68627339]
["bitfinex","ETHUSD",1763625606541,9.25293049,3041.8,3041.4,0.4855]
["bitfinex","ETHUSD",1763625606742,5.85240337,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625607039,6.43764371,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625607214,10.31358136,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625607215,12.87845761,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625607405,1.2145939,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1763625607734,0.002,3041.8,3041.4,0.4855]
["bitfinex","ETHUSD",1763625608037,0.111,3041.7,3041.4,0.4855]
["bitfinex","ETHUSD",1763625608410,3.28953755,3041.8,3041.6,0.4612]
["bitfinex","ETHUSD",1763625608610,3.28953755,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625608815,3.70810474,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625609211,3.70810474,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625609434,0.42056719,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625609639,3.70809431,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625609939,3.40052712,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625610122,3.40052712,3041.8,3041.4,0.4829]
["bitfinex","ETHUSD",1763625610123,0.90699264,3041.7,3041.4,0.4829]
["bitfinex","ETHUSD",1763625610441,6.57548658,3041.6,3041.4,0.4829]
["bitfinex","ETHUSD",1763625610943,3.28774329,3041.6,3041.5,0.4612]
["bitfinex","ETHUSD",1763625611119,3.28774329,3041.6,3041.4,0.4829]
["bitfinex","ETHUSD",1763625611120,0.2099,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625611332,0.51754228,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625612254,0.30764228,3041.5,3041.4,0.4622]
["bitfinex","ETHUSD",1763625612456,3.59549366,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625612627,3.80669366,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625612822,4.7136863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625613133,5.0491863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625613433,4.7136863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625613629,4.5024863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625614221,4.7148863,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625614460,10.90148967,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625614659,10.56728967,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625615367,10.56728967,3041.5,3041.4,0.9441]
["bitfinex","ETHUSD",1763625615368,0.30764228,3041.5,3041.4,0.9441]
["bitfinex","ETHUSD",1763625615526,0.111,3041.5,3041.4,0.9441]
["bitfinex","ETHUSD",1763625616548,0.002,3041.8,3041.4,0.9441]
["bitfinex","ETHUSD",1763625616858,3.39870571,3041.7,3041.5,0.4819]
["bitfinex","ETHUSD",1763625617159,0.002,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625617358,0.113,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625617750,0.42060753,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625618145,0.113,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625618351,3.40052712,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625618865,3.40052712,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625619163,3.40052712,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625619342,0.113,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625619538,3.40052712,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625619750,0.113,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625620328,3.40052712,3041.8,3041.7,0.9431]
["bitfinex","ETHUSD",1763625620642,3.40052712,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625621031,6.68805424,3041.8,3041.5,0.4819]
["bitfinex","ETHUSD",1763625621261,7.35725966,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625621864,7.69525966,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625622369,7.35725966,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625623565,6.68805424,3041.8,3041.5,0.4819]
["bitfinex","ETHUSD",1763625625139,3.40052712,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625625339,3.70820227,3041.8,3041.7,0.4612]
["bitfinex","ETHUSD",1763625626079,6.99572939,3041.8,3041.4,0.4829]
["bitfinex","ETHUSD",1763625626311,6.99572939,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625626312,6.68805424,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1763625627118,6.68805424,3041.8,3041.4,0.4829]
["bitfinex","ETHUSD",1763625629118,3.40052712,3041.8,3041.7,0.4711]
["bitfinex","ETHUSD",1763625629421,6.995737,3041.8,3041.4,0.4829]
["bitfinex","ETHUSD",1763625629601,6.68805424,3041.8,3041.4,0.4829]
["bitfinex","ETHUSD",1763625630320,0.2099,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625630621,1.42457934,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625631119,5.04913072,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625631328,5.75812053,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625631619,6.10947664,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625632195,6.10938821,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625632398,6.51489221,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625634121,7.69867286,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1763625634417,0.405504,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1763625634622,0.405504,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1763625634623,1.51909664,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1763625634819,1.39624843,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763625634990,3.05992777,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763625635189,6.52244094,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1763625635398,6.65417567,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1763625635734,1.31989664,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1763625636024,1.49404034,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1763625636231,0.405504,3040.4,3039.0,0.668]
["bitfinex","ETHUSD",1763625636389,0.405504,3040.4,3039.1,0.4756]
["bitfinex","ETHUSD",1763625636390,1.31249664,3039.9,3039.1,0.4756]
["bitfinex","ETHUSD",1763625636584,0.405504,3039.7,3039.0,0.1924]
["bitfinex","ETHUSD",1763625636888,0.405504,3039.7,3039.1,0.4756]
["bitfinex","ETHUSD",1763625636889,0.3076867,3039.7,3039.1,0.4756]
["bitfinex","ETHUSD",1763625637130,0.90699264,3039.6,3039.1,0.4756]
["bitfinex","ETHUSD",1763625637424,0.90699264,3039.6,3039.5,0.4711]
["bitfinex","ETHUSD",1763625637735,1.01799264,3039.6,3039.5,0.4711]
["bitfinex","ETHUSD",1763625638884,1.01799264,3039.6,3037.3,7.77383482]
["bitfinex","ETHUSD",1763625638885,0.405504,3039.5,3038.8,0.4546]
["bitfinex","ETHUSD",1763625639124,0.90699264,3039.3,3038.8,0.4546]
["bitfinex","ETHUSD",1763625639328,0.111,3039.2,3038.8,0.4546]
["bitfinex","ETHUSD",1763625639704,0.111,3039.2,3039.1,0.453]
["bitfinex","ETHUSD",1763625640304,0.111,3039.2,3038.8,0.4546]
["bitfinex","ETHUSD",1763625640500,0.111,3039.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1763625640717,7.71328263,3039.2,3037.9,0.1884]
["bitfinex","ETHUSD",1763625640895,7.71328263,3039.2,3038.0,0.4546]
["bitfinex","ETHUSD",1763625641232,6.58089564,3039.1,3038.1,3.68495661]
["bitfinex","ETHUSD",1763625641640,0.90699264,3039.0,3038.2,0.4546]
["bitfinex","ETHUSD",1763625643018,0.90699264,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625643326,3.4015561,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625643526,7.0301122,3039.0,3038.3,0.4546]
["bitfinex","ETHUSD",1763625643733,7.0301122,3039.0,3038.1,0.4546]
["bitfinex","ETHUSD",1763625644106,7.0301122,3039.0,3038.2,0.37472195]
["bitfinex","ETHUSD",1763625644537,3.4015561,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625645084,1.31249664,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1763625645209,1.31249664,3038.9,3038.1,0.4546]
["bitfinex","ETHUSD",1763625645210,3.29098927,3038.6,3038.1,0.4546]
["bitfinex","ETHUSD",1763625645539,3.4015561,3039.0,3038.5,0.453]
["bitfinex","ETHUSD",1763625645540,0.90699264,3039.0,3038.5,0.453]
["bitfinex","ETHUSD",1763625645736,0.90699264,3039.0,3038.1,0.4546]
["bitfinex","ETHUSD",1763625645737,0.111,3038.9,3038.1,0.4546]
["bitfinex","ETHUSD",1763625645941,0.111,3038.9,3038.2,0.37472227]
["bitfinex","ETHUSD",1763625646151,0.111,3038.9,3038.8,0.453]
["bitfinex","ETHUSD",1763625647153,0.90699264,3039.0,3038.8,0.9076]
["bitfinex","ETHUSD",1763625647345,4.19754874,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625647543,4.30854874,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625648046,4.30854874,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625648607,4.30854874,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625649453,4.30854874,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625650050,4.30854874,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625650351,4.30854874,3039.0,3038.9,0.453]
["bitfinex","ETHUSD",1763625650523,1.01799264,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625651744,3.4015561,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625651942,0.111,3039.0,3038.9,0.9076]
["bitfinex","ETHUSD",1763625652343,3.29034395,3039.2,3038.9,0.9076]
["bitfinex","ETHUSD",1763625652527,2.36756131,3041.4,3038.3,3.29130609]
["bitfinex","ETHUSD",1763625652528,3.289544,3040.0,3039.1,0.6422]
["bitfinex","ETHUSD",1763625652732,6.57873096,3040.1,3039.3,0.453]
["bitfinex","ETHUSD",1763625652932,1.00037761,3040.0,3039.3,0.453]
["bitfinex","ETHUSD",1763625653234,2.24537025,3040.0,3039.3,0.453]
["bitfinex","ETHUSD",1763625653729,0.90699264,3039.8,3039.3,0.453]
["bitfinex","ETHUSD",1763625654570,1.24499264,3039.8,3039.3,0.453]
["bitfinex","ETHUSD",1763625654731,1.24499264,3039.8,3039.1,0.6438]
["bitfinex","ETHUSD",1763625654940,0.45992016,3039.7,3039.1,0.1892]
["bitfinex","ETHUSD",1763625655267,0.111,3039.6,3039.2,0.4546]
["bitfinex","ETHUSD",1763625655733,3.2900148,3039.5,3039.2,0.4546]
["bitfinex","ETHUSD",1763625655934,3.2894997,3040.0,3039.2,0.4546]
["bitfinex","ETHUSD",1763625655935,0.111,3039.4,3039.2,0.4546]
["bitfinex","ETHUSD",1763625656154,0.90699264,3040.0,3039.2,0.4546]
["bitfinex","ETHUSD",1763625656367,0.111,3039.9,3039.2,0.4546]
["bitfinex","ETHUSD",1763625656679,0.111,3039.9,3039.2,0.84803546]
["bitfinex","ETHUSD",1763625656882,0.111,3039.9,3039.2,0.4546]
["bitfinex","ETHUSD",1763625657047,0.41690028,3039.9,3039.3,0.4546]
["bitfinex","ETHUSD",1763625657875,0.90699264,3039.7,3039.3,0.4546]
["bitfinex","ETHUSD",1763625658076,6.57938022,3039.8,3039.6,0.453]
["bitfinex","ETHUSD",1763625658277,3.28969011,3039.8,3039.7,0.453]
["bitfinex","ETHUSD",1763625658459,3.28837419,3039.8,3039.7,0.453]
["bitfinex","ETHUSD",1763625658653,3.28837419,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1763625659042,3.39937419,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1763625659247,3.39937419,3039.8,3039.1,0.1892]
["bitfinex","ETHUSD",1763625659248,6.6890643,3039.8,3039.3,0.4546]
["bitfinex","ETHUSD",1763625659754,9.97875441,3039.8,3039.3,0.4546]
["bitfinex","ETHUSD",1763625660069,6.5780643,3039.8,3039.3,0.4546]
["bitfinex","ETHUSD",1763625660471,0.111,3039.7,3039.3,0.4546]
["bitfinex","ETHUSD",1763625660976,6.5780643,3039.8,3039.6,0.453]
["bitfinex","ETHUSD",1763625661178,0.111,3039.7,3039.6,0.453]
["bitfinex","ETHUSD",1763625661485,3.28837419,3039.8,3039.7,0.4546]
["bitfinex","ETHUSD",1763625661690,3.28837419,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1763625661691,0.111,3039.8,3039.7,0.9076]
["bitfinex","ETHUSD",1763625661873,0.002,3040.4,3039.7,0.9076]
["bitfinex","ETHUSD",1763625662181,4.19803355,3040.4,3040.3,0.453]
["bitfinex","ETHUSD",1763625662348,5.32330965,3040.4,3040.3,0.453]
["bitfinex","ETHUSD",1763625662752,0.90699264,3040.3,3040.1,0.1892]
["bitfinex","ETHUSD",1763625663059,0.30698609,3040.2,3040.1,0.1892]
["bitfinex","ETHUSD",1763625663274,1.0142761,3040.2,3040.1,0.1892]
["bitfinex","ETHUSD",1763625663573,1.0142761,3040.2,3040.1,0.6422]
["bitfinex","ETHUSD",1763625663774,0.30698609,3040.2,3040.1,0.6422]
["bitfinex","ETHUSD",1763625663986,3.59624337,3040.2,3040.1,0.6422]
["bitfinex","ETHUSD",1763625664190,3.59624337,3040.2,3040.1,1.0968]
["bitfinex","ETHUSD",1763625664390,0.30698609,3040.2,3040.1,1.0968]
["bitfinex","ETHUSD",1763625664722,0.111,3040.2,3040.1,1.0968]
["bitfinex","ETHUSD",1763625665001,0.111,3040.2,3040.1,1.5354236]
["bitfinex","ETHUSD",1763625665387,0.111,3040.2,3040.1,1.0968]
["bitfinex","ETHUSD",1763625668701,3.40025728,3040.2,3040.1,1.0968]
["bitfinex","ETHUSD",1763625669404,6.68951456,3040.2,3039.8,0.1963]
["bitfinex","ETHUSD",1763625669903,6.68951456,3040.2,3039.8,0.684]
["bitfinex","ETHUSD",1763625670205,6.68951456,3040.2,3039.3,4.2747]
["bitfinex","ETHUSD",1763625670206,0.4344,3039.9,3039.3,4.2747]
["bitfinex","ETHUSD",1763625670506,0.4344,3039.9,3039.3,0.4887]
["bitfinex","ETHUSD",1763625670507,6.69038022,3039.8,3039.3,0.4887]
["bitfinex","ETHUSD",1763625673604,3.28953731,3040.0,3039.7,0.4729]
["bitfinex","ETHUSD",1763625673605,3.28956797,3040.0,3039.7,0.4729]
["bitfinex","ETHUSD",1763625673807,3.28956797,3040.0,3039.3,0.4887]
["bitfinex","ETHUSD",1763625673808,0.111,3039.9,3039.3,3.77892837]
["bitfinex","ETHUSD",1763625673975,0.111,3039.9,3039.4,0.37789284]
["bitfinex","ETHUSD",1763625674172,0.111,3039.9,3039.8,0.4729]
["bitfinex","ETHUSD",1763625674493,3.40058189,3039.9,3039.8,0.4729]
["bitfinex","ETHUSD",1763625674678,3.40058189,3039.9,3039.8,0.9606]
["bitfinex","ETHUSD",1763625678218,3.40058189,3039.9,3039.8,0.4729]
["bitfinex","ETHUSD",1763625678815,10.18964567,3039.9,3039.4,3.786]
["bitfinex","ETHUSD",1763625678997,3.70688189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625679317,11.62323662,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625680023,11.62326416,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625680689,11.95996416,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625681208,11.62326416,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625682016,11.31569356,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625682204,12.33283295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625682917,12.66953295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625683215,12.33283295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625683914,12.33295045,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625684682,11.62360575,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625685121,12.33313376,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625687028,4.72432209,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625688414,5.65007132,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625688816,11.50699276,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625689015,11.50717948,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763625689336,0.405504,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1763625689531,5.86032144,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625689734,6.70296889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625689905,7.04096889,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625690304,10.33109194,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625690905,4.47412393,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625692054,4.13612393,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625692434,4.47412393,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625693148,4.13612393,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625693448,4.02512393,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625693637,4.84559174,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625693935,6.09058438,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625696210,5.75258438,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625698045,5.63818438,3039.4,3039.3,0.468]
["bitfinex","ETHUSD",1763625698245,5.74918438,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625698747,5.96038438,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625700143,6.29588438,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763625700647,6.29588438,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763625700824,10.37735841,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763625701013,1.31249664,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1763625701210,1.03058041,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763625701435,2.24562539,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763625701635,1.90552415,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763625701833,2.30502691,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1763625702266,1.31249664,3038.6,3037.6,0.1884]
["bitfinex","ETHUSD",1763625702466,1.31249664,3038.6,3036.9,0.1963]
["bitfinex","ETHUSD",1763625702467,9.08294807,3038.1,3037.3,0.4535]
["bitfinex","ETHUSD",1763625702777,13.90850311,3038.1,3037.2,0.19]
["bitfinex","ETHUSD",1763625702939,16.08120413,3038.1,3037.2,0.19]
["bitfinex","ETHUSD",1763625703141,15.19575274,3038.1,3037.2,0.19]
["bitfinex","ETHUSD",1763625703742,15.19541184,3038.1,3037.2,0.19]
["bitfinex","ETHUSD",1763625704141,0.90699264,3038.0,3037.2,0.19]
["bitfinex","ETHUSD",1763625704350,0.90699264,3037.5,3037.2,0.19]
["bitfinex","ETHUSD",1763625704671,3.29239785,3037.3,3037.2,0.19]
["bitfinex","ETHUSD",1763625704967,3.29239785,3037.3,3037.2,0.6435]
["bitfinex","ETHUSD",1763625705184,3.29131422,3038.3,3037.2,1.1105]
["bitfinex","ETHUSD",1763625705359,0.41774929,3038.2,3037.3,0.9205]
["bitfinex","ETHUSD",1763625705542,0.41772772,3038.2,3037.3,0.9205]
["bitfinex","ETHUSD",1763625705742,1.32472036,3038.2,3037.4,0.4535]
["bitfinex","ETHUSD",1763625705938,0.90699264,3038.2,3037.4,0.4535]
["bitfinex","ETHUSD",1763625706140,0.90699264,3038.2,3038.1,0.657]
["bitfinex","ETHUSD",1763625706341,6.58262844,3038.3,3038.1,1.1105]
["bitfinex","ETHUSD",1763625706342,3.29131422,3038.3,3038.1,1.1105]
["bitfinex","ETHUSD",1763625706569,4.19830686,3038.3,3038.2,0.9205]
["bitfinex","ETHUSD",1763625706769,4.30930686,3038.3,3038.2,0.9205]
["bitfinex","ETHUSD",1763625707949,3.29126506,3038.4,3038.2,0.9205]
["bitfinex","ETHUSD",1763625708157,3.29126506,3038.4,3038.3,0.9205]
["bitfinex","ETHUSD",1763625708475,3.40226506,3038.4,3038.3,0.9205]
["bitfinex","ETHUSD",1763625709177,3.29126506,3038.4,3038.3,0.9205]
["bitfinex","ETHUSD",1763625709579,3.40226506,3038.4,3038.3,0.9205]
["bitfinex","ETHUSD",1763625709878,7.48863781,3038.8,3038.3,0.9205]
["bitfinex","ETHUSD",1763625710080,0.111,3038.7,3038.4,0.4535]
["bitfinex","ETHUSD",1763625710478,0.111,3038.7,3038.6,0.467]
["bitfinex","ETHUSD",1763625710684,3.40188096,3038.7,3038.6,0.467]
["bitfinex","ETHUSD",1763625710848,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625711381,3.40188096,3038.7,3038.6,0.467]
["bitfinex","ETHUSD",1763625711546,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625713862,3.29088096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625714155,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625716160,3.40188096,3038.7,3038.1,0.19]
["bitfinex","ETHUSD",1763625716161,9.98364288,3038.7,3038.1,0.19]
["bitfinex","ETHUSD",1763625716489,0.90699264,3038.6,3038.1,0.19]
["bitfinex","ETHUSD",1763625716652,0.90699264,3038.6,3037.9,0.4535]
["bitfinex","ETHUSD",1763625716856,9.87394266,3038.3,3037.6,0.4535]
["bitfinex","ETHUSD",1763625717164,0.111,3038.2,3037.6,0.4535]
["bitfinex","ETHUSD",1763625717371,1.01799264,3038.2,3037.6,0.4535]
["bitfinex","ETHUSD",1763625717585,0.111,3038.1,3037.6,0.4535]
["bitfinex","ETHUSD",1763625717782,0.111,3038.0,3037.6,0.4535]
["bitfinex","ETHUSD",1763625717997,6.58262844,3038.3,3038.1,0.657]
["bitfinex","ETHUSD",1763625718169,3.29131422,3038.3,3038.2,0.467]
["bitfinex","ETHUSD",1763625718371,3.40231422,3038.3,3038.2,0.9205]
["bitfinex","ETHUSD",1763625718757,0.111,3038.3,3038.2,0.9205]
["bitfinex","ETHUSD",1763625720455,6.58176192,3038.7,3038.2,0.9205]
["bitfinex","ETHUSD",1763625720696,4.1978736,3038.7,3038.6,0.467]
["bitfinex","ETHUSD",1763625720855,4.61624551,3038.7,3038.6,0.467]
["bitfinex","ETHUSD",1763625721056,4.61624551,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625721371,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625722267,3.29088096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625722664,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625724586,0.111,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625724985,3.40188096,3038.7,3038.6,0.9205]
["bitfinex","ETHUSD",1763625725190,3.2907759,3038.8,3038.6,0.9205]
["bitfinex","ETHUSD",1763625725376,3.2907759,3038.8,3038.1,0.19]
["bitfinex","ETHUSD",1763625725377,6.58165241,3038.8,3038.1,0.19]
["bitfinex","ETHUSD",1763625725687,0.111,3038.7,3038.1,0.6435]
["bitfinex","ETHUSD",1763625725891,0.111,3038.7,3038.1,0.19]
["bitfinex","ETHUSD",1763625725892,2.33816836,3038.7,3038.1,0.19]
["bitfinex","ETHUSD",1763625726197,7.96815543,3038.5,3038.1,0.19]
["bitfinex","ETHUSD",1763625726359,7.96815543,3038.5,3037.2,3.48243857]
["bitfinex","ETHUSD",1763625726360,0.338,3038.2,3037.2,0.19]
["bitfinex","ETHUSD",1763625726578,0.90699264,3037.9,3037.2,0.6435]
["bitfinex","ETHUSD",1763625726781,0.30764261,3037.8,3037.3,0.4535]
["bitfinex","ETHUSD",1763625726989,6.58392862,3037.7,3037.3,0.4535]
["bitfinex","ETHUSD",1763625727311,0.111,3037.6,3037.3,0.4535]
["bitfinex","ETHUSD",1763625727808,3.29196431,3037.7,3037.6,0.467]
["bitfinex","ETHUSD",1763625728005,3.40296431,3037.7,3037.6,0.467]
["bitfinex","ETHUSD",1763625728779,3.40296431,3037.7,3037.6,0.9572]
["bitfinex","ETHUSD",1763625728980,9.87654318,3037.5,3036.9,0.1963]
["bitfinex","ETHUSD",1763625730483,9.87654318,3037.5,3037.4,0.6512]
["bitfinex","ETHUSD",1763625730484,3.29218106,3037.5,3037.4,0.6512]
["bitfinex","ETHUSD",1763625730872,3.29218106,3037.5,3037.4,0.4553]
["bitfinex","ETHUSD",1763625731076,4.19906532,3037.6,3037.1,0.4902]
["bitfinex","ETHUSD",1763625731697,7.491138,3037.6,3037.1,0.4902]
["bitfinex","ETHUSD",1763625731885,4.19906532,3037.6,3037.5,0.4553]
["bitfinex","ETHUSD",1763625732099,4.5066265,3037.6,3037.5,0.4553]
["bitfinex","ETHUSD",1763625732441,3.29176074,3037.9,3037.5,0.9455]
["bitfinex","ETHUSD",1763625732442,0.111,3037.9,3037.5,0.9455]
["bitfinex","ETHUSD",1763625732725,0.111,3037.9,3037.8,0.4553]
["bitfinex","ETHUSD",1763625733278,0.111,3037.9,3036.9,0.1963]
["bitfinex","ETHUSD",1763625733279,6.90439516,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625733576,0.3367,3037.7,3037.1,0.4902]
["bitfinex","ETHUSD",1763625734080,10.70743136,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625734428,7.41568378,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625734595,6.69449516,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625734788,9.98624274,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625735174,6.69449516,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625738208,9.98624274,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625739230,6.69449516,3037.9,3037.1,0.4902]
["bitfinex","ETHUSD",1763625740719,6.69449516,3037.9,3037.1,0.89152096]
["bitfinex","ETHUSD",1763625740919,9.98624274,3037.9,3037.1,0.89152096]
["bitfinex","ETHUSD",1763625741541,9.98624274,3037.9,3037.2,0.4902]
["bitfinex","ETHUSD",1763625742208,0.90699264,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1763625742406,0.90699264,3037.8,3037.1,0.4902]
["bitfinex","ETHUSD",1763625742639,6.69449516,3037.9,3037.7,0.4553]
["bitfinex","ETHUSD",1763625742829,3.40274758,3037.9,3037.8,0.4553]
["bitfinex","ETHUSD",1763625743025,0.111,3037.9,3037.8,0.4553]
["bitfinex","ETHUSD",1763625743347,0.002,3038.0,3037.8,4.23730826]
["bitfinex","ETHUSD",1763625743515,0.002,3038.0,3037.9,2.27622347]
["bitfinex","ETHUSD",1763625744545,0.002,3038.0,3037.9,1.33072347]
["bitfinex","ETHUSD",1763625744747,0.002,3038.0,3037.9,0.9455]
["bitfinex","ETHUSD",1763625744930,0.002,3038.0,3037.9,1.351004]
["bitfinex","ETHUSD",1763625745257,0.002,3038.0,3037.9,4.64275158]
["bitfinex","ETHUSD",1763625748060,0.002,3038.0,3037.9,4.23724758]
["bitfinex","ETHUSD",1763625748262,0.002,3038.0,3037.9,0.9455]
["bitfinex","ETHUSD",1763625749571,0.002,3038.0,3037.9,4.23724758]
["bitfinex","ETHUSD",1763625749750,0.002,3038.0,3037.9,4.66097234]
["bitfinex","ETHUSD",1763625750685,0.002,3038.0,3037.9,0.4553]
["bitfinex","ETHUSD",1763625750840,0.002,3038.0,3037.9,0.9062]
["bitfinex","ETHUSD",1763625751578,0.002,3038.0,3037.5,0.4509]
["bitfinex","ETHUSD",1763625751780,0.002,3038.0,3037.6,0.4509]
["bitfinex","ETHUSD",1763625752748,0.002,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763625752998,0.002,3038.0,3037.9,0.9236]
["bitfinex","ETHUSD",1763625757066,0.002,3038.0,3037.9,1.34853702]
["bitfinex","ETHUSD",1763625758675,0.002,3038.0,3037.9,0.9236]
["bitfinex","ETHUSD",1763625759155,0.002,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763625759578,0.2099,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763625759982,0.002,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763625760189,0.2099,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763625760498,3.85200183,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763625760655,3.50164758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763625761160,0.2099,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763625761481,3.29365098,3038.0,3037.8,0.4746]
["bitfinex","ETHUSD",1763625764799,3.29365098,3038.0,3037.9,0.4736]
["bitfinex","ETHUSD",1763625765345,0.002,3038.0,3037.9,0.4736]
["bitfinex","ETHUSD",1763625765520,0.002,3038.0,3037.9,0.50651747]
["bitfinex","ETHUSD",1763625765687,0.002,3038.0,3037.9,0.9388]
["bitfinex","ETHUSD",1763625766283,0.002,3038.0,3037.9,1.3652528]
["bitfinex","ETHUSD",1763625767713,0.002,3038.0,3037.9,5.09542185]
["bitfinex","ETHUSD",1763625767914,0.002,3038.4,3038.0,1.31249664]
["bitfinex","ETHUSD",1763625768098,0.002,3038.4,3038.3,1.073304]
["bitfinex","ETHUSD",1763625768305,0.002,3038.4,3038.3,1.184304]
["bitfinex","ETHUSD",1763625768478,0.002,3038.4,3038.3,1.8144544]
["bitfinex","ETHUSD",1763625768675,0.002,3038.4,3038.3,5.10576862]
["bitfinex","ETHUSD",1763625771380,0.002,3038.4,3038.3,1.7034544]
["bitfinex","ETHUSD",1763625771583,0.002,3038.4,3038.3,5.10576862]
["bitfinex","ETHUSD",1763625772034,0.002,3038.4,3038.3,0.1649504]
["bitfinex","ETHUSD",1763625772327,0.002,3038.4,3038.0,0.6594]
["bitfinex","ETHUSD",1763625772636,0.002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763625772637,0.2099,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763625773001,0.2099,3038.4,3037.9,0.4662]
["bitfinex","ETHUSD",1763625773318,0.002,3038.4,3038.3,0.4736]
["bitfinex","ETHUSD",1763625773682,0.002,3038.4,3038.3,0.9388]
["bitfinex","ETHUSD",1763625774801,0.002,3038.4,3038.3,1.38124204]
["bitfinex","ETHUSD",1763625777049,0.002,3038.4,3038.3,0.91604204]
["bitfinex","ETHUSD",1763625777493,0.002,3038.4,3038.3,1.38124204]
["bitfinex","ETHUSD",1763625779890,0.002,3038.4,3038.3,4.67255626]
["bitfinex","ETHUSD",1763625780534,0.002,3038.4,3038.3,1.38124204]
["bitfinex","ETHUSD",1763625780930,0.002,3038.4,3038.3,0.4736]
["bitfinex","ETHUSD",1763625781322,0.2099,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763625781625,0.2046,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625782618,3.49623923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625782854,3.83623923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625784343,0.5446,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625784527,3.29320589,3038.4,3037.9,0.4746]
["bitfinex","ETHUSD",1763625784726,0.30797011,3038.3,3038.0,0.03291639]
["bitfinex","ETHUSD",1763625784951,0.30797011,3038.3,3037.9,0.4746]
["bitfinex","ETHUSD",1763625785140,6.92441178,3038.4,3037.9,0.4746]
["bitfinex","ETHUSD",1763625785343,0.30793451,3038.3,3037.9,0.4746]
["bitfinex","ETHUSD",1763625785753,6.92441178,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1763625785921,0.30793409,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763625786562,0.30792115,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763625786726,3.29142255,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1763625787054,0.2079,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625789971,3.49953923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625790842,3.50153923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625791238,4.18084658,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625791465,4.51954658,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625793562,3.50153923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625793762,3.29363923,3038.0,3037.9,0.4836]
["bitfinex","ETHUSD",1763625794168,3.29363923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625794671,0.002,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625795584,0.002,3038.0,3037.9,0.4836]
["bitfinex","ETHUSD",1763625795783,0.002,3038.0,3037.9,0.9702]
["bitfinex","ETHUSD",1763625796195,0.002,3038.0,3037.9,0.4836]
["bitfinex","ETHUSD",1763625796398,0.2099,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625796592,0.002,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625797096,0.2112,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625798905,3.50283923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625800393,0.002,3038.0,3037.9,0.9702]
["bitfinex","ETHUSD",1763625800592,0.002,3038.0,3037.9,1.00311747]
["bitfinex","ETHUSD",1763625800997,0.002,3038.0,3037.9,0.9702]
["bitfinex","ETHUSD",1763625801306,0.002,3038.0,3037.9,1.39979267]
["bitfinex","ETHUSD",1763625802679,0.002,3038.0,3037.9,0.9702]
["bitfinex","ETHUSD",1763625806706,0.002,3038.0,3037.9,4.7562]
["bitfinex","ETHUSD",1763625807476,0.002,3038.0,3037.9,3.787]
["bitfinex","ETHUSD",1763625808398,0.5486,3038.0,3037.9,3.787]
["bitfinex","ETHUSD",1763625808712,0.85691224,3038.0,3037.9,3.787]
["bitfinex","ETHUSD",1763625809203,4.14855147,3038.0,3037.9,3.787]
["bitfinex","ETHUSD",1763625809404,4.89256016,3038.0,3037.9,3.787]
["bitfinex","ETHUSD",1763625810207,4.34596016,3038.0,3037.9,4.2382]
["bitfinex","ETHUSD",1763625810407,3.29363923,3038.0,3037.9,0.4522]
["bitfinex","ETHUSD",1763625810626,3.29363923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625810992,3.50153923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625813427,5.539292,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625820318,6.44628464,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763625820630,10.92043472,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1763625820832,1.36314533,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763625821134,9.0859282,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763625821434,10.10567353,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763625821631,11.33408116,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763625821833,13.73774621,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763625822398,0.90699264,3037.5,3036.0,0.1959]
["bitfinex","ETHUSD",1763625822604,1.87541012,3037.4,3036.1,0.4899]
["bitfinex","ETHUSD",1763625822809,1.01974533,3037.3,3036.1,0.4899]
["bitfinex","ETHUSD",1763625823030,0.30862045,3037.2,3036.1,0.4899]
["bitfinex","ETHUSD",1763625823232,0.30862045,3037.2,3036.2,0.0329359]
["bitfinex","ETHUSD",1763625823624,0.30862045,3037.3,3036.3,0.4899]
["bitfinex","ETHUSD",1763625823823,0.90699264,3037.1,3036.4,0.03293373]
["bitfinex","ETHUSD",1763625824012,0.90699264,3037.2,3037.0,0.4688]
["bitfinex","ETHUSD",1763625824331,0.90699264,3037.2,3037.1,0.4688]
["bitfinex","ETHUSD",1763625824533,1.2147993,3037.2,3037.1,0.4688]
["bitfinex","ETHUSD",1763625824839,1.42271158,3037.2,3036.6,0.4899]
["bitfinex","ETHUSD",1763625824999,0.30781924,3037.1,3036.6,0.4899]
["bitfinex","ETHUSD",1763625825199,0.90699264,3037.2,3036.6,0.4899]
["bitfinex","ETHUSD",1763625825405,0.90699264,3037.2,3036.3,0.4899]
["bitfinex","ETHUSD",1763625825406,0.64771696,3037.1,3036.3,0.4899]
["bitfinex","ETHUSD",1763625825931,9.87816924,3037.0,3036.3,0.4899]
["bitfinex","ETHUSD",1763625826135,6.58544616,3037.0,3036.3,0.4899]
["bitfinex","ETHUSD",1763625826334,0.0991,3036.9,3036.3,0.4899]
["bitfinex","ETHUSD",1763625826537,0.0991,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625827045,0.307,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625827640,0.6457,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625828042,3.9385315,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625829652,4.84552414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625829958,5.15289694,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625830618,5.15280575,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625831447,4.81410575,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625831629,4.71500575,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625833077,5.05370575,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625833231,4.74642414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625834059,4.40772414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625836163,4.71492404,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625837367,4.50708559,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625837670,4.40772414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625840068,4.71508619,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625840368,4.40772414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625840589,4.19982414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625840879,4.40772414,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625841075,4.71516176,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625841379,4.19982414,3036.9,3036.8,0.9597]
["bitfinex","ETHUSD",1763625841598,4.50727421,3036.9,3036.8,0.9597]
["bitfinex","ETHUSD",1763625842097,4.50727421,3036.9,3036.8,0.4698]
["bitfinex","ETHUSD",1763625842856,4.50727421,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625844316,4.71517421,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625845017,5.76307876,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625846606,5.45562869,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625846910,6.34311092,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763625847199,6.34311092,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1763625847200,8.8813282,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763625847401,1.61619719,3036.5,3036.4,0.4909]
["bitfinex","ETHUSD",1763625847576,0.90699264,3036.5,3036.4,0.9597]
["bitfinex","ETHUSD",1763625847780,0.90699264,3036.8,3036.4,0.9597]
["bitfinex","ETHUSD",1763625847991,1.61676651,3036.8,3036.7,0.4688]
["bitfinex","ETHUSD",1763625848206,1.61676651,3036.8,3036.5,0.4899]
["bitfinex","ETHUSD",1763625848207,0.90699264,3036.8,3036.5,0.4899]
["bitfinex","ETHUSD",1763625848410,1.61705471,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763625848610,1.92527386,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1763625848804,0.90699264,3036.8,3036.4,0.4996]
["bitfinex","ETHUSD",1763625849123,6.58609674,3036.7,3036.4,0.4996]
["bitfinex","ETHUSD",1763625849812,0.30839091,3036.6,3036.4,0.4996]
["bitfinex","ETHUSD",1763625850321,0.30839091,3036.6,3036.5,0.4685]
["bitfinex","ETHUSD",1763625850684,6.58609674,3036.7,3036.5,0.4685]
["bitfinex","ETHUSD",1763625850886,0.30865259,3036.6,3036.5,0.4685]
["bitfinex","ETHUSD",1763625851087,3.60180941,3036.6,3036.5,0.4986]
["bitfinex","ETHUSD",1763625851296,3.60180941,3036.6,3036.5,0.9671]
["bitfinex","ETHUSD",1763625851699,6.89496623,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763625851901,3.29315682,3036.6,3036.5,0.9671]
["bitfinex","ETHUSD",1763625852228,3.60189344,3036.6,3036.5,0.9671]
["bitfinex","ETHUSD",1763625853985,0.30873662,3036.6,3036.5,0.9671]
["bitfinex","ETHUSD",1763625854184,3.60189344,3036.6,3036.5,0.9671]
["bitfinex","ETHUSD",1763625854387,2.96145164,3038.4,3036.5,4.7531]
["bitfinex","ETHUSD",1763625854388,0.88735696,3037.4,3036.5,4.7531]
["bitfinex","ETHUSD",1763625854618,6.89363091,3037.3,3037.0,0.1889]
["bitfinex","ETHUSD",1763625854790,1.02019253,3037.2,3037.0,0.6875]
["bitfinex","ETHUSD",1763625854988,0.30883521,3037.1,3037.0,0.6875]
["bitfinex","ETHUSD",1763625855187,3.60144987,3037.1,3037.0,0.6875]
["bitfinex","ETHUSD",1763625855429,3.60144987,3037.1,3037.0,1.156]
["bitfinex","ETHUSD",1763625856244,3.60144987,3037.1,3037.0,0.6574]
["bitfinex","ETHUSD",1763625856443,7.79136039,3037.1,3036.8,0.1889]
["bitfinex","ETHUSD",1763625856756,7.79136039,3037.1,3036.6,3.786]
["bitfinex","ETHUSD",1763625856757,0.30883521,3037.0,3036.6,3.786]
["bitfinex","ETHUSD",1763625856919,0.30883521,3037.0,3036.6,4.2846]
["bitfinex","ETHUSD",1763625857449,3.2928315,3036.9,3036.6,4.2846]
["bitfinex","ETHUSD",1763625857651,3.2928315,3036.9,3036.8,0.4685]
["bitfinex","ETHUSD",1763625857944,3.6015353,3036.9,3036.8,0.4685]
["bitfinex","ETHUSD",1763625859524,3.6015353,3036.9,3036.8,0.9671]
["bitfinex","ETHUSD",1763625860734,3.6015353,3036.9,3036.8,0.4685]
["bitfinex","ETHUSD",1763625861223,6.8943668,3036.9,3036.6,0.4986]
["bitfinex","ETHUSD",1763625861425,0.3087038,3036.8,3036.6,0.4986]
["bitfinex","ETHUSD",1763625861752,3.29304837,3036.7,3036.6,0.4986]
["bitfinex","ETHUSD",1763625861945,3.60175217,3036.7,3036.6,0.4986]
["bitfinex","ETHUSD",1763625862146,3.60175217,3036.7,3036.6,0.9671]
["bitfinex","ETHUSD",1763625862671,3.60173033,3036.7,3036.6,0.9671]
["bitfinex","ETHUSD",1763625862834,0.30868196,3036.7,3036.6,0.9671]
["bitfinex","ETHUSD",1763625863038,3.60167547,3036.8,3036.6,0.9671]
["bitfinex","ETHUSD",1763625863249,0.30868196,3036.7,3036.5,3.9749]
["bitfinex","ETHUSD",1763625863769,3.60173609,3036.7,3036.6,0.9671]
["bitfinex","ETHUSD",1763625863953,0.30868196,3036.7,3036.6,0.9671]
["bitfinex","ETHUSD",1763625864156,3.29487479,3036.9,3036.6,0.9671]
["bitfinex","ETHUSD",1763625864365,0.30867677,3036.8,3036.7,0.4986]
["bitfinex","ETHUSD",1763625864557,0.002,3036.9,3036.8,0.4685]
["bitfinex","ETHUSD",1763625864968,0.002,3036.9,3036.8,0.9671]
["bitfinex","ETHUSD",1763625873280,0.002,3036.9,3036.8,4.26003993]
["bitfinex","ETHUSD",1763625873483,0.002,3036.9,3036.8,4.29296932]
["bitfinex","ETHUSD",1763625873685,0.002,3036.9,3036.8,4.26003993]
["bitfinex","ETHUSD",1763625873988,0.002,3036.9,3036.8,5.01535655]
["bitfinex","ETHUSD",1763625874378,0.002,3036.9,3036.8,1.72241662]
["bitfinex","ETHUSD",1763625875364,0.002,3036.9,3036.8,5.01535655]
["bitfinex","ETHUSD",1763625875876,0.002,3036.9,3036.8,1.72241662]
["bitfinex","ETHUSD",1763625876984,0.002,3036.9,3036.8,5.01535655]
["bitfinex","ETHUSD",1763625877287,0.002,3036.9,3036.8,1.72241662]
["bitfinex","ETHUSD",1763625877487,0.002,3036.9,3036.8,4.26003993]
["bitfinex","ETHUSD",1763625878478,0.002,3036.9,3036.8,0.9671]
["bitfinex","ETHUSD",1763625878701,0.002,3036.9,3036.8,4.26003993]
["bitfinex","ETHUSD",1763625879773,0.002,3036.9,3036.8,0.9671]
["bitfinex","ETHUSD",1763625880594,0.002,3036.9,3036.8,0.9681]
["bitfinex","ETHUSD",1763625880795,0.002,3036.9,3036.8,4.68715425]
["bitfinex","ETHUSD",1763625882803,0.002,3036.9,3036.8,1.39421432]
["bitfinex","ETHUSD",1763625883004,0.002,3036.9,3036.8,0.9681]
["bitfinex","ETHUSD",1763625883384,0.002,3036.9,3036.8,4.26103993]
["bitfinex","ETHUSD",1763625883790,0.002,3036.9,3036.8,8.04703993]
["bitfinex","ETHUSD",1763625884122,6.07441808,3036.9,3036.8,3.787]
["bitfinex","ETHUSD",1763625884270,6.99021496,3036.9,3036.8,3.787]
["bitfinex","ETHUSD",1763625884470,10.28304646,3036.9,3036.8,3.787]
["bitfinex","ETHUSD",1763625887838,10.28304646,3036.9,3036.8,0.9471]
["bitfinex","ETHUSD",1763625887839,0.002,3036.9,3036.8,0.9471]
["bitfinex","ETHUSD",1763625888012,0.002,3036.9,3036.8,4.24003993]
["bitfinex","ETHUSD",1763625888638,0.002,3036.9,3036.8,0.9471]
["bitfinex","ETHUSD",1763625889642,0.002,3036.9,3036.8,4.24003993]
["bitfinex","ETHUSD",1763625889836,0.002,3036.9,3036.8,0.9471]
["bitfinex","ETHUSD",1763625890031,0.002,3036.9,3036.8,4.24003993]
["bitfinex","ETHUSD",1763625890335,0.002,3036.9,3036.8,4.99335169]
["bitfinex","ETHUSD",1763625890841,0.002,3036.9,3036.8,1.70041176]
["bitfinex","ETHUSD",1763625891007,0.002,3036.9,3036.8,9.18485569]
["bitfinex","ETHUSD",1763625891214,0.002,3036.9,3036.8,5.48641176]
["bitfinex","ETHUSD",1763625891831,0.002,3036.9,3036.8,8.77935169]
["bitfinex","ETHUSD",1763625892232,0.002,3036.9,3036.8,9.18485569]
["bitfinex","ETHUSD",1763625895041,0.002,3036.9,3036.8,10.09184833]
["bitfinex","ETHUSD",1763625895849,0.002,3037.3,3036.9,1.31249664]
["bitfinex","ETHUSD",1763625896157,0.002,3037.3,3037.2,0.6548]
["bitfinex","ETHUSD",1763625896957,0.002,3037.3,3037.2,1.129]
["bitfinex","ETHUSD",1763625897651,0.002,3037.3,3037.2,5.73400289]
["bitfinex","ETHUSD",1763625898838,0.002,3037.3,3037.2,5.32849889]
["bitfinex","ETHUSD",1763625899040,0.002,3037.3,3037.2,2.03599264]
["bitfinex","ETHUSD",1763625899350,0.002,3037.3,3037.2,2.38618224]
["bitfinex","ETHUSD",1763625899538,0.002,3037.3,3037.2,4.77169585]
["bitfinex","ETHUSD",1763625900413,0.002,3037.3,3037.2,0.3501896]
["bitfinex","ETHUSD",1763625900618,0.002,3037.3,3037.1,0.405504]
["bitfinex","ETHUSD",1763625900839,0.002,3037.3,3037.2,4.2579]
["bitfinex","ETHUSD",1763625901373,0.002,3037.3,3037.2,4.7321]
["bitfinex","ETHUSD",1763625901773,0.2099,3037.3,3037.2,3.786]
["bitfinex","ETHUSD",1763625901929,0.002,3037.3,3037.2,4.2579]
["bitfinex","ETHUSD",1763625902130,0.002,3037.3,3037.2,8.63973057]
["bitfinex","ETHUSD",1763625902355,0.002,3037.3,3037.2,9.01230951]
["bitfinex","ETHUSD",1763625902555,0.002,3037.3,3037.2,9.91930215]
["bitfinex","ETHUSD",1763625904867,0.002,3037.3,3037.2,6.2212919]
["bitfinex","ETHUSD",1763625905068,0.002,3037.3,3037.2,3.786]
["bitfinex","ETHUSD",1763625905069,0.2099,3037.3,3037.2,3.786]
["bitfinex","ETHUSD",1763625905936,3.50229785,3037.3,3037.2,3.786]
["bitfinex","ETHUSD",1763625906133,0.2099,3037.3,3037.2,3.786]
["bitfinex","ETHUSD",1763625907664,0.2099,3037.3,3036.9,3.786]
["bitfinex","ETHUSD",1763625908369,3.50232818,3037.3,3036.9,3.786]
["bitfinex","ETHUSD",1763625908975,0.002,3037.5,3037.2,0.6576]
["bitfinex","ETHUSD",1763625909174,0.002,3037.5,3037.4,0.4954]
["bitfinex","ETHUSD",1763625909338,0.002,3037.5,3037.4,0.9754]
["bitfinex","ETHUSD",1763625909845,0.002,3037.5,3037.4,0.4954]
["bitfinex","ETHUSD",1763625910231,0.002,3037.5,3037.4,4.26768945]
["bitfinex","ETHUSD",1763625910566,0.002,3037.5,3037.4,5.4477816]
["bitfinex","ETHUSD",1763625911881,0.002,3037.5,3037.4,6.35477424]
["bitfinex","ETHUSD",1763625912037,0.002,3037.5,3037.4,6.38769713]
["bitfinex","ETHUSD",1763625912468,0.002,3037.5,3037.4,6.35477424]
["bitfinex","ETHUSD",1763625915580,0.002,3037.5,3037.4,6.38769713]
["bitfinex","ETHUSD",1763625916294,0.002,3037.5,3037.4,19.91926613]
["bitfinex","ETHUSD",1763625916492,0.002,3037.5,3037.4,21.65364871]
["bitfinex","ETHUSD",1763625916694,0.002,3037.5,3037.4,10.96266471]
["bitfinex","ETHUSD",1763625916895,0.002,3037.5,3037.4,6.35477424]
["bitfinex","ETHUSD",1763625917264,0.002,3037.5,3037.4,5.4477816]
["bitfinex","ETHUSD",1763625918362,0.002,3037.5,3037.4,6.35477424]
["bitfinex","ETHUSD",1763625919903,0.002,3037.5,3037.4,6.38769713]
["bitfinex","ETHUSD",1763625920083,0.002,3037.5,3037.4,13.70224024]
["bitfinex","ETHUSD",1763625920600,0.002,3037.5,3037.4,13.83401229]
["bitfinex","ETHUSD",1763625920961,0.002,3037.5,3037.4,16.62709929]
["bitfinex","ETHUSD",1763625921163,0.002,3037.5,3037.4,16.05509929]
["bitfinex","ETHUSD",1763625921377,0.002,3037.5,3037.4,17.82240476]
["bitfinex","ETHUSD",1763625922009,0.002,3037.5,3037.4,8.25385176]
["bitfinex","ETHUSD",1763625922301,0.002,3037.5,3037.4,21.44820876]
["bitfinex","ETHUSD",1763625922474,0.002,3037.5,3037.4,15.25754776]
["bitfinex","ETHUSD",1763625923072,0.002,3037.5,3037.4,17.20402476]
["bitfinex","ETHUSD",1763625923296,0.002,3037.5,3037.4,13.26647829]
["bitfinex","ETHUSD",1763625924120,0.002,3037.5,3037.4,13.56647829]
["bitfinex","ETHUSD",1763625925198,0.002,3037.5,3037.4,16.45606529]
["bitfinex","ETHUSD",1763625926089,0.002,3037.5,3037.4,16.64634029]
["bitfinex","ETHUSD",1763625926290,0.002,3037.5,3037.4,16.07434029]
["bitfinex","ETHUSD",1763625926826,0.002,3037.5,3037.4,15.53154029]
["bitfinex","ETHUSD",1763625927194,0.002,3037.5,3037.4,15.88354029]
["bitfinex","ETHUSD",1763625928092,0.002,3037.5,3037.4,10.27254629]
["bitfinex","ETHUSD",1763625928431,0.002,3037.5,3037.4,16.64734029]
["bitfinex","ETHUSD",1763625928598,0.002,3037.5,3037.4,20.11734029]
["bitfinex","ETHUSD",1763625929323,1e-08,3037.7,3037.6,0.4944]
["bitfinex","ETHUSD",1763625929623,1e-08,3037.7,3037.6,32.31348372]
["bitfinex","ETHUSD",1763625929926,1e-08,3037.7,3037.6,32.747063]
["bitfinex","ETHUSD",1763625930287,1e-08,3038.0,3037.7,1.31249664]
["bitfinex","ETHUSD",1763625930592,0.002,3039.9,3039.1,3.47]
["bitfinex","ETHUSD",1763625930829,0.002,3039.9,3039.8,15.05512275]
["bitfinex","ETHUSD",1763625931351,0.002,3039.9,3039.8,18.89365875]
["bitfinex","ETHUSD",1763625931555,0.002,3039.9,3039.8,15.55531326]
["bitfinex","ETHUSD",1763625931852,0.002,3039.9,3039.8,18.23507794]
["bitfinex","ETHUSD",1763625932354,0.002,3039.9,3039.8,16.44333294]
["bitfinex","ETHUSD",1763625933371,0.002,3039.9,3039.8,22.18863494]
["bitfinex","ETHUSD",1763625933909,0.002,3039.9,3039.8,21.89886194]
["bitfinex","ETHUSD",1763625934309,0.002,3039.9,3039.8,38.55820594]
["bitfinex","ETHUSD",1763625934509,0.002,3039.9,3039.8,25.15203594]
["bitfinex","ETHUSD",1763625934713,0.002,3039.9,3039.8,18.12370494]
["bitfinex","ETHUSD",1763625935229,0.002,3039.9,3039.8,16.99885494]
["bitfinex","ETHUSD",1763625935435,0.002,3039.9,3039.8,10.79274194]
["bitfinex","ETHUSD",1763625935630,0.002,3039.9,3039.8,5.87844126]
["bitfinex","ETHUSD",1763625936017,0.002,3039.9,3039.8,9.66444126]
["bitfinex","ETHUSD",1763625936833,0.002,3039.9,3039.8,12.57007326]
["bitfinex","ETHUSD",1763625937035,0.18330633,3040.7,3039.9,1.31249664]
["bitfinex","ETHUSD",1763625937233,0.18330633,3040.7,3040.0,3.786]
["bitfinex","ETHUSD",1763625937430,0.18330633,3040.7,3039.9,0.90699264]
["bitfinex","ETHUSD",1763625937820,0.18330633,3040.7,3039.8,6.89473473]
["bitfinex","ETHUSD",1763625937821,0.1833,3040.0,3039.8,0.13165451]
["bitfinex","ETHUSD",1763625938054,3.47202702,3040.7,3039.5,3.28993206]
["bitfinex","ETHUSD",1763625938055,0.0245,3039.9,3039.5,3.28993206]
["bitfinex","ETHUSD",1763625938216,0.1833,3039.8,3039.6,0.405504]
["bitfinex","ETHUSD",1763625938424,0.1833,3039.6,3039.5,3.28993206]
["bitfinex","ETHUSD",1763625938630,0.1833,3039.6,3039.5,4.85492875]
["bitfinex","ETHUSD",1763625939232,0.1833,3040.3,3039.5,4.85492875]
["bitfinex","ETHUSD",1763625939533,0.1833,3040.2,3039.5,8.14494355]
["bitfinex","ETHUSD",1763625940652,0.1833,3040.2,3039.5,4.85492875]
["bitfinex","ETHUSD",1763625941173,0.1833,3040.2,3039.5,8.14494355]
["bitfinex","ETHUSD",1763625941480,0.1833,3039.6,3039.5,1.97050069]
["bitfinex","ETHUSD",1763625941678,0.1833,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1763625941880,0.1199,3039.4,3039.2,0.90699264]
["bitfinex","ETHUSD",1763625942085,0.1199,3039.4,3039.1,3.29044782]
["bitfinex","ETHUSD",1763625942289,0.002,3040.8,3039.6,10.547403]
["bitfinex","ETHUSD",1763625942450,0.002,3040.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763625943031,0.002,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763625943244,0.002,3040.8,3040.6,0.405504]
["bitfinex","ETHUSD",1763625944764,0.002,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1763625944932,0.002,3040.8,3040.7,0.4964]
["bitfinex","ETHUSD",1763625945138,0.002,3040.8,3040.7,4.37479901]
["bitfinex","ETHUSD",1763625945337,0.002,3040.8,3040.7,4.87019901]
["bitfinex","ETHUSD",1763625946277,0.002,3040.8,3040.7,3.87839901]
["bitfinex","ETHUSD",1763625946848,0.002,3040.8,3040.7,4.37479901]
["bitfinex","ETHUSD",1763625947047,0.002,3042.0,3041.1,16.512015]
["bitfinex","ETHUSD",1763625947377,0.002,3042.0,3041.7,8.23727784]
["bitfinex","ETHUSD",1763625947679,0.002,3042.0,3041.7,7.46368384]
["bitfinex","ETHUSD",1763625947880,0.002,3042.0,3041.7,7.95908384]
["bitfinex","ETHUSD",1763625948879,0.002,3042.0,3041.7,5.09653184]
["bitfinex","ETHUSD",1763625949378,0.002,3042.0,3041.7,10.81552184]
["bitfinex","ETHUSD",1763625949553,0.002,3042.0,3041.7,12.22584962]
["bitfinex","ETHUSD",1763625951559,0.002,3042.0,3041.7,25.78500962]
["bitfinex","ETHUSD",1763625951883,0.002,3042.0,3041.7,24.97266562]
["bitfinex","ETHUSD",1763625952201,0.002,3042.0,3041.7,32.92519183]
["bitfinex","ETHUSD",1763625952379,0.002,3042.0,3041.9,19.03803964]
["bitfinex","ETHUSD",1763625952560,0.002,3042.0,3041.9,13.40433864]
["bitfinex","ETHUSD",1763625952880,0.002,3042.0,3041.9,9.08065664]
["bitfinex","ETHUSD",1763625953184,0.002,3042.0,3041.9,5.96262464]
["bitfinex","ETHUSD",1763625953384,0.002,3042.0,3041.9,8.16139968]
["bitfinex","ETHUSD",1763625953594,0.002,3042.0,3041.9,15.49492917]
["bitfinex","ETHUSD",1763625953796,0.002,3042.0,3041.9,6.74161917]
["bitfinex","ETHUSD",1763625954094,0.002,3042.0,3041.9,9.13420917]
["bitfinex","ETHUSD",1763625954298,0.002,3042.0,3041.9,9.68181917]
["bitfinex","ETHUSD",1763625954666,0.002,3042.0,3041.9,12.01658117]
["bitfinex","ETHUSD",1763625955602,0.002,3042.0,3041.9,10.29683317]
["bitfinex","ETHUSD",1763625955789,0.002,3042.0,3041.9,6.74161917]
["bitfinex","ETHUSD",1763625955993,0.002,3042.0,3041.9,6.71707359]
["bitfinex","ETHUSD",1763625956305,0.002,3042.0,3041.9,4.43732253]
["bitfinex","ETHUSD",1763625956867,0.002,3042.0,3041.9,4.84282653]
["bitfinex","ETHUSD",1763625957484,0.002,3042.0,3041.9,8.62882653]
["bitfinex","ETHUSD",1763625957899,0.002,3042.0,3041.9,9.62062653]
["bitfinex","ETHUSD",1763625958102,0.002,3042.0,3041.9,10.52761917]
["bitfinex","ETHUSD",1763625958401,0.1873,3042.0,3041.9,9.53581917]
["bitfinex","ETHUSD",1763625958603,0.002,3042.0,3041.9,9.53581917]
["bitfinex","ETHUSD",1763625959173,0.002,3042.0,3041.9,10.03221917]
["bitfinex","ETHUSD",1763625959499,0.002,3042.0,3041.9,10.52761917]
["bitfinex","ETHUSD",1763625961076,0.002,3042.0,3041.9,28.10384117]
["bitfinex","ETHUSD",1763625961491,0.002,3042.0,3041.9,31.57384117]
["bitfinex","ETHUSD",1763625961907,0.002,3042.0,3041.9,31.23349217]
["bitfinex","ETHUSD",1763625962107,0.002,3042.0,3041.9,16.65763117]
["bitfinex","ETHUSD",1763625962682,0.002,3042.0,3041.9,13.18763117]
["bitfinex","ETHUSD",1763625963109,0.002,3042.0,3041.9,22.29377017]
["bitfinex","ETHUSD",1763625964110,0.002,3042.0,3041.9,34.78240117]
["bitfinex","ETHUSD",1763625964313,0.002,3042.0,3041.9,25.18866517]
["bitfinex","ETHUSD",1763625964513,0.002,3042.0,3041.9,10.03221917]
["bitfinex","ETHUSD",1763625965012,0.002,3042.0,3041.9,9.53581917]
["bitfinex","ETHUSD",1763625965201,0.002,3042.0,3041.9,10.03221917]
["bitfinex","ETHUSD",1763625965813,0.002,3042.0,3041.9,13.08414917]
["bitfinex","ETHUSD",1763625966517,0.002,3042.0,3041.9,18.04935617]
["bitfinex","ETHUSD",1763625966687,0.002,3042.0,3041.9,16.02465617]
["bitfinex","ETHUSD",1763625967089,0.002,3042.2,3042.1,14.35709264]
["bitfinex","ETHUSD",1763625967318,0.002,3042.2,3042.1,17.40070646]
["bitfinex","ETHUSD",1763625967614,0.002,3042.2,3042.1,13.05726246]
["bitfinex","ETHUSD",1763625967815,0.002,3042.2,3042.1,11.71612246]
["bitfinex","ETHUSD",1763625968015,0.002,3042.2,3042.1,8.63551046]
["bitfinex","ETHUSD",1763625968215,0.002,3042.2,3042.1,10.89293446]
["bitfinex","ETHUSD",1763625968417,0.002,3042.2,3042.1,17.52472237]
["bitfinex","ETHUSD",1763625969198,0.002,3042.2,3042.1,14.06453737]
["bitfinex","ETHUSD",1763625969496,0.002,3042.2,3042.1,13.94220737]
["bitfinex","ETHUSD",1763625970420,0.002,3042.2,3042.1,18.19947937]
["bitfinex","ETHUSD",1763625970618,0.002,3042.2,3042.1,17.98750737]
["bitfinex","ETHUSD",1763625971216,0.002,3042.2,3042.1,15.49741837]
["bitfinex","ETHUSD",1763625971421,0.002,3042.2,3042.1,16.40105737]
["bitfinex","ETHUSD",1763625972391,0.002,3042.2,3042.1,18.28768137]
["bitfinex","ETHUSD",1763625972587,0.002,3042.2,3042.1,17.08370337]
["bitfinex","ETHUSD",1763625973022,0.1258,3042.9,3042.7,1.31249664]
["bitfinex","ETHUSD",1763625973200,0.1258,3042.9,3042.8,4.69255366]
["bitfinex","ETHUSD",1763625973403,0.3111,3042.9,3042.8,4.69255366]
["bitfinex","ETHUSD",1763625974424,0.3111,3042.9,3042.8,7.97900035]
["bitfinex","ETHUSD",1763625976011,0.3111,3042.9,3042.8,8.88599299]
["bitfinex","ETHUSD",1763625976846,0.3111,3042.9,3042.8,19.95502199]
["bitfinex","ETHUSD",1763625976847,0.002,3042.9,3042.8,19.95502199]
["bitfinex","ETHUSD",1763625976997,0.002,3042.9,3042.8,20.45172199]
["bitfinex","ETHUSD",1763625977327,0.1873,3042.9,3042.8,8.87819299]
["bitfinex","ETHUSD",1763625977501,0.3111,3042.9,3042.8,8.87819299]
["bitfinex","ETHUSD",1763625977914,0.002,3042.9,3042.8,9.84839299]
["bitfinex","ETHUSD",1763625978121,2.08950349,3044.5,3042.8,9.84839299]
["bitfinex","ETHUSD",1763625978122,0.30761724,3044.1,3042.9,30.90699264]
["bitfinex","ETHUSD",1763625978319,0.0635,3044.8,3042.9,30.90699264]
["bitfinex","ETHUSD",1763625978320,0.0635,3044.8,3044.2,0.405504]
["bitfinex","ETHUSD",1763625978517,0.2508,3044.8,3044.1,0.405504]
["bitfinex","ETHUSD",1763625978716,0.2508,3044.8,3044.0,4.37699264]
["bitfinex","ETHUSD",1763625978717,0.2508,3044.8,3044.4,0.8776739]
["bitfinex","ETHUSD",1763625978929,0.0635,3044.9,3044.6,0.90699264]
["bitfinex","ETHUSD",1763625979127,0.0635,3044.9,3044.5,3.8032929]
["bitfinex","ETHUSD",1763625979128,0.0635,3044.9,3044.8,0.405504]
["bitfinex","ETHUSD",1763625979341,0.1873,3045.3,3044.8,0.405504]
["bitfinex","ETHUSD",1763625979503,0.1238,3046.2,3044.8,11.7862999]
["bitfinex","ETHUSD",1763625979504,0.3071596,3046.1,3044.8,11.7862999]
["bitfinex","ETHUSD",1763625979833,0.1238,3046.2,3044.8,11.7862999]
["bitfinex","ETHUSD",1763625979834,0.1238,3046.2,3045.3,1.2831779]
["bitfinex","ETHUSD",1763625980138,0.1873,3046.1,3045.3,1.2831779]
["bitfinex","ETHUSD",1763625980433,0.1873,3046.1,3045.2,0.405504]
["bitfinex","ETHUSD",1763625980853,0.1873,3045.3,3045.1,0.8776739]
["bitfinex","ETHUSD",1763625981024,0.1873,3046.1,3045.1,0.405504]
["bitfinex","ETHUSD",1763625981025,0.1737,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1763625981228,0.1737,3045.2,3044.8,4.16192879]
["bitfinex","ETHUSD",1763625981420,0.1873,3045.6,3045.0,0.405504]
["bitfinex","ETHUSD",1763625981727,0.1873,3046.1,3045.0,0.405504]
["bitfinex","ETHUSD",1763625981920,0.1238,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1763625982322,0.1238,3046.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763625982712,0.3111,3046.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763625983024,0.3111,3046.2,3045.5,1.31249664]
["bitfinex","ETHUSD",1763625983220,0.1873,3045.6,3045.5,1.31249664]
["bitfinex","ETHUSD",1763625983735,0.1873,3046.1,3045.5,1.31249664]
["bitfinex","ETHUSD",1763625984522,0.1873,3045.6,3045.2,0.90699264]
["bitfinex","ETHUSD",1763625984711,0.1873,3045.6,3045.3,0.405504]
["bitfinex","ETHUSD",1763625984911,0.1873,3045.6,3045.3,3.68916145]
["bitfinex","ETHUSD",1763625985238,0.1873,3046.1,3045.3,4.4771733]
["bitfinex","ETHUSD",1763625985538,0.1238,3046.2,3045.3,10.25665889]
["bitfinex","ETHUSD",1763625985838,0.1238,3046.2,3045.5,0.389084]
["bitfinex","ETHUSD",1763625986734,0.1873,3046.1,3045.4,0.90699264]
["bitfinex","ETHUSD",1763625987038,0.1873,3046.1,3045.6,0.90699264]
["bitfinex","ETHUSD",1763625987260,0.1873,3046.1,3045.4,4.19060482]
["bitfinex","ETHUSD",1763625987738,0.1873,3046.1,3045.5,0.405504]
["bitfinex","ETHUSD",1763625988139,0.1238,3046.8,3045.6,0.4652]
["bitfinex","ETHUSD",1763625988637,0.1873,3046.7,3045.6,0.4652]
["bitfinex","ETHUSD",1763625989054,0.1873,3046.7,3045.8,1.31249664]
["bitfinex","ETHUSD",1763625989258,3.4695592,3046.7,3045.8,1.31249664]
["bitfinex","ETHUSD",1763625989456,0.002,3046.2,3045.8,1.31249664]
["bitfinex","ETHUSD",1763625990410,0.002,3046.2,3045.7,0.405504]
["bitfinex","ETHUSD",1763625991062,0.1873,3046.1,3045.8,0.90699264]
["bitfinex","ETHUSD",1763625991231,0.002,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763625992356,0.002,3046.2,3045.9,0.870704]
["bitfinex","ETHUSD",1763625993052,0.002,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1763625993245,0.002,3046.2,3046.0,3.28299409]
["bitfinex","ETHUSD",1763625996871,0.1873,3046.1,3045.6,3.6888995]
["bitfinex","ETHUSD",1763625997032,0.1737,3046.0,3045.6,7.51071147]
["bitfinex","ETHUSD",1763625997640,0.1873,3045.7,3045.2,0.405504]
["bitfinex","ETHUSD",1763625997840,0.1873,3045.9,3045.1,0.90699264]
["bitfinex","ETHUSD",1763625997841,0.1737,3045.6,3045.1,0.90699264]
["bitfinex","ETHUSD",1763625998248,0.1872,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1763625998562,0.1872,3045.2,3045.1,0.90699264]
["bitfinex","ETHUSD",1763625998758,9.85036001,3046.2,3044.2,0.4589]
["bitfinex","ETHUSD",1763625998958,0.1737,3045.0,3044.2,0.4589]
["bitfinex","ETHUSD",1763625999339,0.1737,3045.0,3044.3,0.90699264]
["bitfinex","ETHUSD",1763625999340,0.0635,3044.9,3044.3,0.90699264]
["bitfinex","ETHUSD",1763625999526,0.0635,3044.9,3044.2,6.56980032]
["bitfinex","ETHUSD",1763625999937,0.0635,3044.9,3044.3,0.03284827]
["bitfinex","ETHUSD",1763626000284,0.1873,3044.3,3043.5,3.28568751]
["bitfinex","ETHUSD",1763626000434,0.1737,3044.0,3043.6,0.03285582]
["bitfinex","ETHUSD",1763626000744,0.1737,3044.0,3043.3,0.90699264]
["bitfinex","ETHUSD",1763626000943,0.1873,3043.4,3042.9,3.2872986]
["bitfinex","ETHUSD",1763626001260,0.1737,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763626001457,0.1872,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626001650,0.3745,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626003735,0.1872,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626007201,3.2858002,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626007404,0.1873,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763626007604,0.1873,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626008104,0.1873,3043.4,3042.9,0.90799264]
["bitfinex","ETHUSD",1763626008867,0.1873,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626009268,0.3746,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626010201,3.66083069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626010376,4.35552564,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626011694,0.1873,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626012008,0.3746,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626012574,3.66083069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626013488,3.47353069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626013695,3.66083069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626013915,4.35552548,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626014901,1.06929479,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626015400,3.66083069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626015603,0.3746,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626016107,0.1873,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626016314,3.47353069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626016809,0.1873,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763626017028,0.86312498,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763626017382,0.1873,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626017802,3.28547491,3043.7,3042.9,0.469]
["bitfinex","ETHUSD",1763626018004,6.75824982,3043.7,3042.9,0.469]
["bitfinex","ETHUSD",1763626018315,3.47277491,3043.7,3042.9,0.469]
["bitfinex","ETHUSD",1763626018708,3.47277491,3043.7,3043.0,3.28623069]
["bitfinex","ETHUSD",1763626019290,0.1873,3043.7,3043.1,0.405504]
["bitfinex","ETHUSD",1763626019614,3.47288286,3043.6,3042.9,0.406504]
["bitfinex","ETHUSD",1763626019911,3.47288286,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763626020215,8.48412385,3044.4,3042.9,3.7462371]
["bitfinex","ETHUSD",1763626020414,0.1873,3044.0,3043.0,1.31249664]
["bitfinex","ETHUSD",1763626020615,0.1873,3044.0,3043.2,3.28601472]
["bitfinex","ETHUSD",1763626020827,3.47247046,3044.0,3043.2,3.28601472]
["bitfinex","ETHUSD",1763626021549,0.1873,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763626021855,0.1737,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763626022263,0.1873,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763626022426,0.98555114,3043.9,3043.0,0.90699264]
["bitfinex","ETHUSD",1763626022427,1.17285114,3043.9,3043.0,0.90699264]
["bitfinex","ETHUSD",1763626022756,3.28536697,3043.8,3043.0,4.19314866]
["bitfinex","ETHUSD",1763626023075,0.1873,3043.9,3043.1,0.6464]
["bitfinex","ETHUSD",1763626023374,3.28508289,3044.1,3043.2,1.26330794]
["bitfinex","ETHUSD",1763626023777,0.1873,3044.0,3043.2,0.80440794]
["bitfinex","ETHUSD",1763626024062,0.1873,3044.0,3043.1,0.6464]
["bitfinex","ETHUSD",1763626024269,0.1873,3044.0,3043.0,0.90699264]
["bitfinex","ETHUSD",1763626024468,0.1737,3043.1,3042.9,0.001]
["bitfinex","ETHUSD",1763626024839,0.3745,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626025040,0.1872,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626026258,0.87529777,3045.3,3042.9,0.001]
["bitfinex","ETHUSD",1763626026259,0.1873,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1763626027122,6.57138162,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1763626027349,0.67586816,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626027727,0.86316816,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626028325,0.67586816,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626028529,0.1873,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1763626028761,0.1873,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1763626029230,3.28601472,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1763626029434,0.1873,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626029634,0.86323294,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626029963,1.05053294,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1763626030130,1.05053294,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1763626030330,0.2975,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763626030831,0.4848,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1763626031043,0.4848,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1763626031228,3.47418681,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763626031429,4.15572164,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763626031643,4.34302164,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1763626032753,11.8239879,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1763626032955,0.1738,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763626033156,1.08079264,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763626033455,5.23133655,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763626036258,4.13704391,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1763626037272,0.1238,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1763626037570,6.57354148,3042.5,3041.7,0.4699]
["bitfinex","ETHUSD",1763626041773,6.69719084,3042.6,3042.0,0.4699]
["bitfinex","ETHUSD",1763626042148,3.41049542,3042.6,3042.1,0.1916]
["bitfinex","ETHUSD",1763626042645,0.1873,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626043559,0.1737,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626043768,3.46101097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626044891,0.1737,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626045400,3.46101097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626046808,0.1737,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626046969,3.46101097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626049876,3.28724258,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763626050656,6.57375754,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626051112,3.28681623,3042.5,3041.9,0.4581]
["bitfinex","ETHUSD",1763626051314,3.28681623,3042.5,3042.3,0.4908]
["bitfinex","ETHUSD",1763626051736,3.62787785,3042.5,3042.0,0.4571]
["bitfinex","ETHUSD",1763626051897,3.62787785,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626051898,0.1873,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763626052089,6.91469408,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626052090,0.1873,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626052290,6.91469408,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626052516,0.70384941,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626052911,3.28698681,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626053093,6.57397362,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626053304,0.70384941,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626053605,6.57364439,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626054615,0.1873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626055120,6.57430608,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626055414,0.1873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626055708,3.28711614,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626056212,6.57430608,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626056416,0.1873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626056800,6.57430608,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626057119,6.57397362,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626057511,0.1873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626058614,0.3746,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626058836,3.66191097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626059035,5.3545144,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626060425,4.26022176,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626061854,4.07292176,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626062062,0.002,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626062346,0.002,3042.5,3041.9,0.4867]
["bitfinex","ETHUSD",1763626062538,6.57375754,3042.4,3041.9,0.4867]
["bitfinex","ETHUSD",1763626063518,3.28687877,3042.4,3041.9,0.4867]
["bitfinex","ETHUSD",1763626063714,6.57375754,3042.4,3041.9,0.4867]
["bitfinex","ETHUSD",1763626063941,7.33441256,3042.4,3041.9,0.4867]
["bitfinex","ETHUSD",1763626064241,7.33441256,3042.4,3041.9,0.4282]
["bitfinex","ETHUSD",1763626067359,4.04753379,3042.4,3041.9,0.4282]
["bitfinex","ETHUSD",1763626067535,7.33441256,3042.4,3041.9,0.8911]
["bitfinex","ETHUSD",1763626068038,7.33441256,3042.4,3041.9,0.4282]
["bitfinex","ETHUSD",1763626073635,6.57375754,3042.4,3041.9,0.4282]
["bitfinex","ETHUSD",1763626073838,0.002,3042.5,3042.3,0.4857]
["bitfinex","ETHUSD",1763626074051,0.002,3042.5,3042.4,0.4857]
["bitfinex","ETHUSD",1763626074435,0.002,3042.5,3042.4,0.9486]
["bitfinex","ETHUSD",1763626077682,0.002,3042.5,3042.4,4.23547877]
["bitfinex","ETHUSD",1763626078067,0.002,3042.5,3042.4,5.58469929]
["bitfinex","ETHUSD",1763626078272,0.002,3042.5,3042.4,9.64396929]
["bitfinex","ETHUSD",1763626078473,0.002,3042.5,3042.4,5.58469929]
["bitfinex","ETHUSD",1763626082105,0.002,3042.5,3042.4,5.99020329]
["bitfinex","ETHUSD",1763626083201,0.002,3042.5,3042.4,1.85559264]
["bitfinex","ETHUSD",1763626083563,0.002,3042.5,3042.4,5.14247141]
["bitfinex","ETHUSD",1763626083885,0.002,3042.5,3042.4,1.39269264]
["bitfinex","ETHUSD",1763626084288,0.002,3042.5,3042.4,1.85559264]
["bitfinex","ETHUSD",1763626084660,0.002,3042.5,3041.9,0.4639]
["bitfinex","ETHUSD",1763626084661,0.2468,3042.5,3041.9,0.4639]
["bitfinex","ETHUSD",1763626085403,3.28687877,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626085566,0.37784788,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626086882,0.37784788,3042.3,3041.9,0.4639]
["bitfinex","ETHUSD",1763626087399,3.53211097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626088271,3.28724779,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763626088469,6.95200776,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626088725,0.36649278,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626089406,3.53211097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626090076,3.65366431,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626090276,0.40315122,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763626091284,6.57434306,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626091684,6.57375754,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626092084,0.2448,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626092288,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626093881,3.53211097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626095387,3.77691097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626097524,3.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626098025,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626098228,0.92041202,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626099805,0.67561202,3042.0,3041.9,0.4674]
["bitfinex","ETHUSD",1763626100020,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626100221,0.2468,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1763626102002,9.86063631,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626102405,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626104040,6.57554148,3042.5,3041.9,0.9274]
["bitfinex","ETHUSD",1763626104240,6.57554148,3042.5,3042.2,0.4664]
["bitfinex","ETHUSD",1763626104241,7.34827489,3042.5,3042.2,0.4664]
["bitfinex","ETHUSD",1763626104718,7.34827489,3042.5,3042.2,0.9264]
["bitfinex","ETHUSD",1763626105438,7.34827489,3042.5,3042.2,0.4664]
["bitfinex","ETHUSD",1763626105855,7.34827489,3042.5,3042.0,0.46]
["bitfinex","ETHUSD",1763626105856,0.2448,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626106214,0.2448,3042.3,3041.9,0.461]
["bitfinex","ETHUSD",1763626106913,7.34827489,3042.5,3041.9,0.461]
["bitfinex","ETHUSD",1763626107315,0.58473436,3042.4,3041.9,0.461]
["bitfinex","ETHUSD",1763626108029,6.57397362,3042.3,3041.9,0.461]
["bitfinex","ETHUSD",1763626110931,3.28698681,3042.3,3042.2,0.4834]
["bitfinex","ETHUSD",1763626111947,3.87361707,3042.4,3042.2,0.9486]
["bitfinex","ETHUSD",1763626112126,3.87361707,3042.4,3042.3,0.4834]
["bitfinex","ETHUSD",1763626112127,0.002,3042.4,3042.3,0.4834]
["bitfinex","ETHUSD",1763626112328,0.002,3042.4,3042.3,0.9486]
["bitfinex","ETHUSD",1763626113444,3.28887877,3042.4,3042.3,0.9486]
["bitfinex","ETHUSD",1763626113641,3.28887877,3042.4,3042.3,0.4834]
["bitfinex","ETHUSD",1763626114030,0.002,3042.4,3042.3,0.4834]
["bitfinex","ETHUSD",1763626114259,0.002,3042.4,3042.3,0.9486]
["bitfinex","ETHUSD",1763626117939,0.002,3042.4,3042.3,4.67736634]
["bitfinex","ETHUSD",1763626118341,0.002,3042.4,3042.3,1.39037953]
["bitfinex","ETHUSD",1763626118538,0.002,3042.4,3042.3,4.67736634]
["bitfinex","ETHUSD",1763626118733,0.002,3042.4,3042.3,1.39037953]
["bitfinex","ETHUSD",1763626118934,0.002,3042.4,3042.3,0.9486]
["bitfinex","ETHUSD",1763626119736,0.2468,3042.4,3041.9,0.4549]
["bitfinex","ETHUSD",1763626119965,0.2468,3042.4,3042.0,0.4539]
["bitfinex","ETHUSD",1763626120525,0.0598,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1763626120959,6.57397362,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626121125,0.65759736,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626121951,3.28698681,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1763626122570,0.002,3042.4,3042.0,0.4539]
["bitfinex","ETHUSD",1763626122778,0.002,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1763626123762,0.002,3042.4,3041.9,0.4549]
["bitfinex","ETHUSD",1763626126440,6.57575754,3042.4,3041.9,0.4549]
["bitfinex","ETHUSD",1763626126640,1.01723631,3042.3,3041.9,0.4549]
["bitfinex","ETHUSD",1763626127084,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626127605,0.4896,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626128385,0.2448,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626128562,3.77691097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626128759,4.11714243,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626130414,4.42503101,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626131101,4.55669202,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626132755,5.86918866,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626133993,5.21888466,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626134496,5.46368466,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626135357,5.46320889,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626135562,4.17975524,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626135762,3.59472378,3042.0,3041.9,0.4896]
["bitfinex","ETHUSD",1763626136063,3.28731097,3042.0,3041.9,0.4896]
["bitfinex","ETHUSD",1763626136687,0.4549,3042.3,3041.9,0.4896]
["bitfinex","ETHUSD",1763626136688,6.57418972,3042.2,3041.9,0.4896]
["bitfinex","ETHUSD",1763626137005,0.30735623,3042.1,3041.9,0.4896]
["bitfinex","ETHUSD",1763626137205,6.57418972,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626137407,7.56050973,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626140510,7.56050973,3042.2,3041.9,0.4549]
["bitfinex","ETHUSD",1763626140680,7.56050973,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1763626141359,3.53211097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626142402,3.53411097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626142812,3.90525873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626143393,4.15005873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626143920,4.45737439,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626145996,4.21257439,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626146827,3.90525873,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626147030,3.28931097,3042.0,3041.9,0.9435]
["bitfinex","ETHUSD",1763626148225,0.002,3042.0,3041.9,0.9435]
["bitfinex","ETHUSD",1763626152955,3.28931097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626153129,3.28931097,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626153326,0.002,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626153527,0.002,3042.0,3041.9,4.7696]
["bitfinex","ETHUSD",1763626153737,0.002,3042.0,3041.9,5.24656]
["bitfinex","ETHUSD",1763626154525,0.002,3042.0,3041.9,4.7696]
["bitfinex","ETHUSD",1763626154931,4.92354903,3042.0,3041.9,3.791]
["bitfinex","ETHUSD",1763626156437,4.92354903,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626156764,5.47621482,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626156960,8.76352579,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626157824,13.44027482,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626159031,4.08683264,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626159438,4.99382528,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626159955,5.49312528,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626164061,5.24832528,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626165262,5.24824383,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626165468,5.24824383,3042.0,3041.9,0.4813]
["bitfinex","ETHUSD",1763626165469,0.80914022,3042.0,3041.9,0.4813]
["bitfinex","ETHUSD",1763626165670,3.59715119,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626166246,3.28931097,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626166473,0.002,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626169872,0.002,3042.0,3041.9,1.406314]
["bitfinex","ETHUSD",1763626170059,0.002,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626170239,0.002,3042.0,3041.9,4.26701904]
["bitfinex","ETHUSD",1763626171281,0.002,3042.0,3041.9,0.9796]
["bitfinex","ETHUSD",1763626172379,0.002,3042.0,3041.9,0.4813]
["bitfinex","ETHUSD",1763626175048,0.002,3042.0,3041.9,0.938]
["bitfinex","ETHUSD",1763626177367,0.002,3042.0,3041.9,1.3605617]
["bitfinex","ETHUSD",1763626178155,0.002,3042.0,3041.9,5.1505617]
["bitfinex","ETHUSD",1763626178365,0.002,3042.0,3041.9,8.43798074]
["bitfinex","ETHUSD",1763626180048,0.002,3042.0,3041.9,5.1505617]
["bitfinex","ETHUSD",1763626180649,0.002,3042.0,3041.9,3.791]
["bitfinex","ETHUSD",1763626180885,0.002,3042.0,3041.9,4.2616]
["bitfinex","ETHUSD",1763626181074,0.002,3042.0,3041.9,3.791]
["bitfinex","ETHUSD",1763626181384,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626181561,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626181894,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626182470,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626183011,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626183913,0.002,3042.0,3041.9,0.9554]
["bitfinex","ETHUSD",1763626184911,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626185519,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626185699,0.73901451,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626186709,0.49421451,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626187004,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626187868,0.002,3042.0,3041.9,0.9554]
["bitfinex","ETHUSD",1763626192613,0.002,3042.0,3041.9,4.64832304]
["bitfinex","ETHUSD",1763626193286,0.002,3042.0,3041.9,7.57431568]
["bitfinex","ETHUSD",1763626193488,0.002,3042.0,3041.9,8.44873793]
["bitfinex","ETHUSD",1763626193904,0.002,3042.0,3041.9,9.73938737]
["bitfinex","ETHUSD",1763626194492,0.002,3042.0,3041.9,3.15304208]
["bitfinex","ETHUSD",1763626194714,0.002,3042.0,3041.9,5.14981168]
["bitfinex","ETHUSD",1763626194901,0.002,3042.0,3041.9,5.55531568]
["bitfinex","ETHUSD",1763626195090,0.002,3042.0,3041.9,11.13268793]
["bitfinex","ETHUSD",1763626195286,0.002,3042.0,3041.9,10.06868793]
["bitfinex","ETHUSD",1763626195501,0.002,3042.0,3041.9,24.04638261]
["bitfinex","ETHUSD",1763626195704,0.002,3042.0,3041.9,24.08531201]
["bitfinex","ETHUSD",1763626195904,0.002,3042.0,3041.9,22.88631201]
["bitfinex","ETHUSD",1763626196123,0.002,3042.0,3041.9,18.29096052]
["bitfinex","ETHUSD",1763626196613,0.002,3042.0,3041.9,18.77317352]
["bitfinex","ETHUSD",1763626197316,0.002,3042.0,3041.9,16.74161844]
["bitfinex","ETHUSD",1763626198550,0.002,3042.0,3041.9,28.61763852]
["bitfinex","ETHUSD",1763626198732,0.002,3042.0,3041.9,20.69882652]
["bitfinex","ETHUSD",1763626199040,0.002,3042.0,3041.9,19.50914296]
["bitfinex","ETHUSD",1763626199624,0.002,3042.0,3041.9,9.6304359]
["bitfinex","ETHUSD",1763626199943,0.002,3042.0,3041.9,9.54875012]
["bitfinex","ETHUSD",1763626200511,0.002,3042.0,3041.9,13.73750112]
["bitfinex","ETHUSD",1763626201144,0.002,3042.0,3041.9,6.42941132]
["bitfinex","ETHUSD",1763626201338,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626201544,0.002,3042.0,3041.9,0.9554]
["bitfinex","ETHUSD",1763626201837,0.002,3042.0,3041.9,5.66151236]
["bitfinex","ETHUSD",1763626202216,0.002,3042.0,3041.9,1.46710068]
["bitfinex","ETHUSD",1763626202415,0.002,3042.0,3041.9,5.14981168]
["bitfinex","ETHUSD",1763626202918,0.002,3042.0,3041.9,1.37859264]
["bitfinex","ETHUSD",1763626203130,0.002,3042.0,3041.9,4.66601168]
["bitfinex","ETHUSD",1763626203328,0.002,3042.0,3041.9,5.14981168]
["bitfinex","ETHUSD",1763626203530,0.002,3042.0,3041.9,1.86239264]
["bitfinex","ETHUSD",1763626203931,0.002,3042.0,3041.9,5.14981168]
["bitfinex","ETHUSD",1763626204134,0.002,3042.0,3041.9,5.66479285]
["bitfinex","ETHUSD",1763626204543,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626204865,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626205015,0.002,3042.0,3041.9,0.9554]
["bitfinex","ETHUSD",1763626209151,0.002,3042.0,3041.9,5.97961051]
["bitfinex","ETHUSD",1763626209523,0.002,3042.0,3041.9,2.69219147]
["bitfinex","ETHUSD",1763626209721,0.002,3042.0,3041.9,5.57410651]
["bitfinex","ETHUSD",1763626209967,0.002,3042.0,3041.9,2.28668747]
["bitfinex","ETHUSD",1763626210261,0.002,3042.0,3041.9,0.4716]
["bitfinex","ETHUSD",1763626210933,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626211318,0.4916,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626212223,0.002,3042.0,3041.9,0.9617]
["bitfinex","ETHUSD",1763626213243,0.002,3042.0,3041.9,5.15611168]
["bitfinex","ETHUSD",1763626213423,0.002,3042.0,3041.9,6.00377251]
["bitfinex","ETHUSD",1763626213620,0.002,3042.0,3041.9,6.0366467]
["bitfinex","ETHUSD",1763626214055,0.002,3042.0,3041.9,6.00377251]
["bitfinex","ETHUSD",1763626214241,0.002,3042.0,3041.9,6.0366467]
["bitfinex","ETHUSD",1763626214449,0.002,3042.0,3041.9,2.71635347]
["bitfinex","ETHUSD",1763626214631,0.002,3042.0,3041.9,5.15611168]
["bitfinex","ETHUSD",1763626215458,0.002,3042.0,3041.9,1.86869264]
["bitfinex","ETHUSD",1763626215630,0.002,3042.0,3041.9,1.39959264]
["bitfinex","ETHUSD",1763626215838,0.002,3042.0,3041.9,0.4926]
["bitfinex","ETHUSD",1763626216033,0.2468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626216355,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626217639,0.002,3042.0,3041.9,0.4926]
["bitfinex","ETHUSD",1763626218336,0.002,3042.0,3041.9,0.9617]
["bitfinex","ETHUSD",1763626219247,0.002,3042.0,3041.9,4.24911904]
["bitfinex","ETHUSD",1763626219449,0.002,3042.0,3041.9,8.79279138]
["bitfinex","ETHUSD",1763626221236,0.002,3042.0,3041.9,9.19829538]
["bitfinex","ETHUSD",1763626223766,0.002,3042.0,3041.9,10.10528802]
["bitfinex","ETHUSD",1763626225842,0.002,3042.0,3041.9,6.81786898]
["bitfinex","ETHUSD",1763626226048,0.002,3042.0,3041.9,10.10528802]
["bitfinex","ETHUSD",1763626226741,0.002,3042.0,3041.9,10.98163457]
["bitfinex","ETHUSD",1763626227269,0.002,3042.0,3041.9,10.10528802]
["bitfinex","ETHUSD",1763626228174,0.002,3042.0,3041.9,10.51289736]
["bitfinex","ETHUSD",1763626228375,0.002,3042.0,3041.9,9.63618802]
["bitfinex","ETHUSD",1763626228573,0.002,3042.0,3041.9,6.81116898]
["bitfinex","ETHUSD",1763626228754,0.002,3042.0,3041.9,6.32851955]
["bitfinex","ETHUSD",1763626229259,0.002,3042.0,3041.9,9.61593859]
["bitfinex","ETHUSD",1763626229463,0.002,3042.0,3041.9,10.08113859]
["bitfinex","ETHUSD",1763626230081,0.002,3042.0,3041.9,6.79371955]
["bitfinex","ETHUSD",1763626231083,0.002,3042.0,3041.9,6.32851955]
["bitfinex","ETHUSD",1763626231784,0.002,3042.0,3041.9,9.61593859]
["bitfinex","ETHUSD",1763626232689,0.002,3042.0,3041.9,6.32851955]
["bitfinex","ETHUSD",1763626232988,0.4916,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1763626233485,0.4916,3042.0,3041.1,0.81111899]
["bitfinex","ETHUSD",1763626233688,3.34764774,3041.6,3040.9,0.4624]
["bitfinex","ETHUSD",1763626233888,3.34764774,3041.6,3041.0,0.90699264]
["bitfinex","ETHUSD",1763626234466,0.2448,3041.5,3040.8,0.90699264]
["bitfinex","ETHUSD",1763626235155,0.2448,3041.4,3040.6,1.16552044]
["bitfinex","ETHUSD",1763626235358,0.2448,3041.4,3040.6,0.405504]
["bitfinex","ETHUSD",1763626235560,3.97578314,3041.6,3040.6,0.867904]
["bitfinex","ETHUSD",1763626235763,6.57505424,3041.8,3040.7,3.75111641]
["bitfinex","ETHUSD",1763626235991,0.30783527,3041.7,3040.7,3.75111641]
["bitfinex","ETHUSD",1763626236197,0.55263527,3041.7,3040.8,0.4624]
["bitfinex","ETHUSD",1763626236791,0.55263527,3041.7,3040.8,1.36939264]
["bitfinex","ETHUSD",1763626236792,0.2448,3041.7,3040.8,1.36939264]
["bitfinex","ETHUSD",1763626237198,0.2448,3041.7,3040.9,0.4624]
["bitfinex","ETHUSD",1763626237376,0.92678542,3041.7,3040.9,0.4624]
["bitfinex","ETHUSD",1763626237573,0.68198542,3041.7,3040.9,0.4624]
["bitfinex","ETHUSD",1763626237901,3.28939756,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626238602,6.57679512,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626238775,3.28939756,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626239182,6.57679512,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626239370,3.28939756,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626239806,0.002,3042.0,3041.6,0.4652]
["bitfinex","ETHUSD",1763626241022,0.2448,3041.7,3041.4,0.1843]
["bitfinex","ETHUSD",1763626241183,0.2448,3041.7,3041.2,3.79]
["bitfinex","ETHUSD",1763626241377,0.2448,3041.7,3041.2,8.95929718]
["bitfinex","ETHUSD",1763626241579,0.2468,3042.0,3041.3,0.4932]
["bitfinex","ETHUSD",1763626241782,6.57483808,3041.9,3041.2,3.79]
["bitfinex","ETHUSD",1763626241976,0.65768381,3041.8,3041.1,0.1843]
["bitfinex","ETHUSD",1763626242184,0.2448,3041.7,3040.9,0.4932]
["bitfinex","ETHUSD",1763626242688,0.2448,3041.7,3040.8,0.90699264]
["bitfinex","ETHUSD",1763626242870,0.2448,3041.7,3040.8,3.28857685]
["bitfinex","ETHUSD",1763626243274,0.2448,3041.7,3040.7,4.19569805]
["bitfinex","ETHUSD",1763626244001,6.57548658,3041.6,3040.7,4.19569805]
["bitfinex","ETHUSD",1763626244206,7.27527054,3041.6,3040.7,4.19569805]
["bitfinex","ETHUSD",1763626244503,7.52007054,3041.6,3040.7,4.68889805]
["bitfinex","ETHUSD",1763626246976,0.2448,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1763626247507,0.0598,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626248211,3.34862457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626248411,3.59342457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626249622,0.3046,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626249796,0.0598,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626251979,3.34862457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626252185,4.00630838,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626252713,4.25110838,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1763626253890,4.67609718,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626254197,8.20814627,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626254400,8.45294627,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626254585,9.15273023,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626254785,10.05972287,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626255014,10.36617636,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626256486,15.04227354,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626257095,15.44777754,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626258427,15.57952962,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626258922,12.31902862,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626261542,11.91352462,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626261693,5.69007918,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626262395,5.6894973,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626265695,12.18669466,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626265900,12.31844674,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1763626266693,12.31844674,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1763626266694,1.61889664,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1763626267027,7.46759,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763626267209,7.77346161,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763626267413,8.01826161,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763626267609,8.15003323,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1763626267810,1.31249664,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1763626268023,1.31249664,3039.4,3037.6,0.4932]
["bitfinex","ETHUSD",1763626268220,0.405504,3039.1,3037.3,0.001]
["bitfinex","ETHUSD",1763626268537,1.31249664,3038.8,3037.3,0.4935]
["bitfinex","ETHUSD",1763626268699,1.11466215,3038.7,3037.3,0.4935]
["bitfinex","ETHUSD",1763626268898,0.90699264,3038.5,3037.3,0.4935]
["bitfinex","ETHUSD",1763626269201,0.30570395,3038.4,3037.3,0.4935]
["bitfinex","ETHUSD",1763626269500,6.998686,3038.5,3037.3,0.4935]
["bitfinex","ETHUSD",1763626269727,0.90699264,3038.5,3037.3,0.4935]
["bitfinex","ETHUSD",1763626269930,0.69978396,3038.4,3037.3,0.4935]
["bitfinex","ETHUSD",1763626270422,0.2448,3038.3,3037.3,0.4935]
["bitfinex","ETHUSD",1763626270622,0.2448,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1763626271020,13.1656902,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1763626271229,1.15179264,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1763626271430,0.2448,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626271934,0.4896,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626272922,3.78188945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626273243,4.44408209,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626273444,4.19928209,3037.4,3037.3,0.4651]
["bitfinex","ETHUSD",1763626273627,4.19928209,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626273826,3.29228945,3037.4,3037.3,0.9576]
["bitfinex","ETHUSD",1763626274515,3.29228945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626274715,4.23687341,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626275216,4.48167341,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763626275412,4.48167341,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1763626275413,1.31249664,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1763626275636,7.46399,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763626275836,7.46399,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1763626275837,1.31249664,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763626276151,1.31249664,3036.9,3034.5,3.29533052]
["bitfinex","ETHUSD",1763626276152,0.2418,3036.7,3034.2,0.4925]
["bitfinex","ETHUSD",1763626276444,0.0618,3035.5,3034.2,0.4925]
["bitfinex","ETHUSD",1763626277012,0.0618,3035.5,3033.8,0.00641593]
["bitfinex","ETHUSD",1763626277013,0.90699264,3035.3,3033.8,0.00641593]
["bitfinex","ETHUSD",1763626277218,0.90699264,3035.3,3034.1,0.4925]
["bitfinex","ETHUSD",1763626277219,0.69978396,3035.2,3034.1,0.4925]
["bitfinex","ETHUSD",1763626278848,0.90699264,3035.3,3035.1,0.4641]
["bitfinex","ETHUSD",1763626279039,3.2946758,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1763626280287,9.88174839,3035.9,3035.1,1.146]
["bitfinex","ETHUSD",1763626280562,9.88174839,3035.9,3035.3,0.4641]
["bitfinex","ETHUSD",1763626280923,0.2418,3035.4,3034.8,0.6819]
["bitfinex","ETHUSD",1763626281124,6.5891345,3035.3,3034.7,0.1894]
["bitfinex","ETHUSD",1763626281325,9.88370175,3035.3,3034.1,0.001]
["bitfinex","ETHUSD",1763626281529,9.88370175,3035.3,3034.2,0.4925]
["bitfinex","ETHUSD",1763626281530,13.420069,3035.3,3034.2,0.4925]
["bitfinex","ETHUSD",1763626281841,0.98837018,3035.2,3034.2,0.4925]
["bitfinex","ETHUSD",1763626282876,0.98837018,3035.2,3035.1,0.6535]
["bitfinex","ETHUSD",1763626283082,3.29391481,3036.0,3035.1,0.6535]
["bitfinex","ETHUSD",1763626283286,7.576885,3036.1,3035.2,0.9566]
["bitfinex","ETHUSD",1763626283571,3.29369915,3036.1,3035.3,0.4925]
["bitfinex","ETHUSD",1763626284668,3.29369915,3036.1,3036.0,0.4641]
["bitfinex","ETHUSD",1763626285028,3.29326527,3036.5,3036.0,0.4641]
["bitfinex","ETHUSD",1763626285367,1.32701843,3036.4,3036.0,0.4641]
["bitfinex","ETHUSD",1763626285662,1.32701843,3036.4,3035.6,0.4925]
["bitfinex","ETHUSD",1763626286228,1.32701843,3036.4,3035.1,0.1894]
["bitfinex","ETHUSD",1763626286229,0.2418,3035.7,3035.1,0.1894]
["bitfinex","ETHUSD",1763626286426,0.2418,3035.7,3034.6,0.405504]
["bitfinex","ETHUSD",1763626286427,0.2418,3035.7,3034.8,0.1894]
["bitfinex","ETHUSD",1763626286946,0.2418,3035.7,3034.8,0.6819]
["bitfinex","ETHUSD",1763626287139,0.90699264,3035.5,3034.8,0.6819]
["bitfinex","ETHUSD",1763626287336,6.58848332,3035.6,3034.9,0.4925]
["bitfinex","ETHUSD",1763626287524,3.29424166,3035.6,3035.5,0.4735]
["bitfinex","ETHUSD",1763626287930,3.29424166,3035.6,3035.5,0.9711]
["bitfinex","ETHUSD",1763626288540,3.2937525,3036.1,3035.5,0.9711]
["bitfinex","ETHUSD",1763626288541,0.90699264,3036.1,3035.5,0.9711]
["bitfinex","ETHUSD",1763626288740,0.90699264,3036.1,3035.7,0.4735]
["bitfinex","ETHUSD",1763626288952,0.90699264,3036.1,3034.9,0.4976]
["bitfinex","ETHUSD",1763626289151,6.58761528,3036.0,3034.9,0.4976]
["bitfinex","ETHUSD",1763626289553,9.88142292,3036.0,3034.9,0.4976]
["bitfinex","ETHUSD",1763626290478,13.17523056,3036.0,3034.9,0.4976]
["bitfinex","ETHUSD",1763626290660,13.17523056,3036.0,3034.5,0.6869]
["bitfinex","ETHUSD",1763626290661,1.14879264,3035.9,3034.5,0.6869]
["bitfinex","ETHUSD",1763626290835,1.14879264,3035.9,3033.8,0.00741593]
["bitfinex","ETHUSD",1763626290836,0.90699264,3035.5,3034.1,0.4986]
["bitfinex","ETHUSD",1763626291267,0.90699264,3035.3,3034.1,0.4986]
["bitfinex","ETHUSD",1763626291681,0.90699264,3035.3,3034.1,3.79445218]
["bitfinex","ETHUSD",1763626292171,6.58891744,3035.4,3035.2,0.6628]
["bitfinex","ETHUSD",1763626292482,3.29349305,3036.3,3035.3,0.4735]
["bitfinex","ETHUSD",1763626292645,13.17436268,3036.2,3035.3,0.4735]
["bitfinex","ETHUSD",1763626292978,0.90699264,3036.1,3035.3,0.4735]
["bitfinex","ETHUSD",1763626293384,9.88142292,3036.0,3035.3,0.4735]
["bitfinex","ETHUSD",1763626293589,13.17523056,3036.0,3035.3,0.4735]
["bitfinex","ETHUSD",1763626294472,9.88142292,3036.0,3035.2,0.1893]
["bitfinex","ETHUSD",1763626294836,9.88142292,3036.0,3035.2,0.6869]
["bitfinex","ETHUSD",1763626295884,9.88142292,3036.0,3035.3,0.4976]
["bitfinex","ETHUSD",1763626296256,9.88142292,3036.0,3035.0,0.1893]
["bitfinex","ETHUSD",1763626296257,13.41703056,3036.0,3035.0,0.1893]
["bitfinex","ETHUSD",1763626296466,0.30588121,3035.9,3035.0,0.1893]
["bitfinex","ETHUSD",1763626296776,0.30589632,3035.9,3035.0,0.6869]
["bitfinex","ETHUSD",1763626297071,9.88142292,3036.0,3035.1,0.4976]
["bitfinex","ETHUSD",1763626297439,6.58804926,3035.8,3035.1,0.4986]
["bitfinex","ETHUSD",1763626298074,3.29402463,3035.8,3035.7,0.4735]
["bitfinex","ETHUSD",1763626298385,6.89456235,3035.8,3035.1,0.4986]
["bitfinex","ETHUSD",1763626298545,6.58804926,3035.8,3035.1,0.4986]
["bitfinex","ETHUSD",1763626298737,9.88207389,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1763626298941,1.29472308,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1763626299197,0.98820739,3035.7,3035.2,0.4516]
["bitfinex","ETHUSD",1763626299367,6.58848332,3035.6,3035.2,0.4516]
["bitfinex","ETHUSD",1763626300143,3.29424166,3035.6,3035.2,0.4516]
["bitfinex","ETHUSD",1763626300472,6.58848332,3035.6,3035.2,0.4516]
["bitfinex","ETHUSD",1763626300865,3.29359067,3036.2,3035.5,0.4919]
["bitfinex","ETHUSD",1763626301174,0.30698372,3036.1,3035.5,0.4919]
["bitfinex","ETHUSD",1763626301371,0.30698372,3036.1,3035.6,0.4516]
["bitfinex","ETHUSD",1763626301546,3.29380764,3036.0,3035.6,0.4516]
["bitfinex","ETHUSD",1763626301861,3.29374799,3036.1,3035.6,0.4516]
["bitfinex","ETHUSD",1763626302070,0.30720423,3036.0,3035.9,0.4919]
["bitfinex","ETHUSD",1763626302262,0.30720423,3036.0,3035.6,0.4516]
["bitfinex","ETHUSD",1763626302467,0.30720423,3036.0,3035.9,0.4919]
["bitfinex","ETHUSD",1763626302650,0.30720423,3036.0,3035.4,0.4516]
["bitfinex","ETHUSD",1763626303217,0.30720423,3036.0,3035.9,0.4919]
["bitfinex","ETHUSD",1763626303570,3.60101187,3036.0,3035.9,0.4919]
["bitfinex","ETHUSD",1763626303772,6.89481951,3036.0,3035.4,0.4516]
["bitfinex","ETHUSD",1763626303999,0.30720423,3035.9,3035.4,0.4516]
["bitfinex","ETHUSD",1763626305305,0.30720423,3035.9,3035.8,0.4919]
["bitfinex","ETHUSD",1763626305916,3.60112036,3035.9,3035.8,0.4919]
["bitfinex","ETHUSD",1763626306070,6.89503649,3035.9,3035.4,0.4516]
["bitfinex","ETHUSD",1763626306272,0.30720423,3035.8,3035.4,0.4516]
["bitfinex","ETHUSD",1763626306797,0.30720423,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1763626306798,0.30720423,3035.8,3035.1,0.90799264]
["bitfinex","ETHUSD",1763626307001,0.30720423,3035.8,3035.2,0.4516]
["bitfinex","ETHUSD",1763626307298,3.29391613,3035.9,3035.7,0.4919]
["bitfinex","ETHUSD",1763626307479,3.29391613,3035.9,3035.8,0.4919]
["bitfinex","ETHUSD",1763626307681,3.60201295,3035.9,3035.8,0.4919]
["bitfinex","ETHUSD",1763626308904,6.89592908,3035.9,3035.4,0.4516]
["bitfinex","ETHUSD",1763626309104,0.30809682,3035.8,3035.4,0.4516]
["bitfinex","ETHUSD",1763626309886,3.60212879,3035.8,3035.7,0.4919]
["bitfinex","ETHUSD",1763626311006,3.60212879,3035.8,3035.1,0.4526]
["bitfinex","ETHUSD",1763626311007,7.58576568,3035.8,3035.1,0.4526]
["bitfinex","ETHUSD",1763626311189,0.30809682,3035.7,3035.1,0.4526]
["bitfinex","ETHUSD",1763626311589,0.30809682,3035.7,3035.6,0.4919]
["bitfinex","ETHUSD",1763626311787,0.30831489,3035.7,3035.6,0.4919]
["bitfinex","ETHUSD",1763626311994,3.60244803,3035.7,3035.6,0.4919]
["bitfinex","ETHUSD",1763626313386,3.60256358,3035.7,3035.6,0.4919]
["bitfinex","ETHUSD",1763626313593,3.60256358,3035.7,3035.6,0.9435]
["bitfinex","ETHUSD",1763626313594,0.30843044,3035.7,3035.6,0.9435]
["bitfinex","ETHUSD",1763626313780,3.60256358,3035.7,3035.6,0.4919]
["bitfinex","ETHUSD",1763626313983,6.89669672,3035.7,3035.3,0.4516]
["bitfinex","ETHUSD",1763626314182,0.30843044,3035.6,3035.3,0.4516]
["bitfinex","ETHUSD",1763626314802,0.30843044,3035.5,3035.3,0.4516]
["bitfinex","ETHUSD",1763626315003,0.30843044,3035.6,3035.3,0.4516]
["bitfinex","ETHUSD",1763626315200,0.30843044,3035.5,3035.3,0.4516]
["bitfinex","ETHUSD",1763626315378,0.30843044,3035.6,3035.5,0.4919]
["bitfinex","ETHUSD",1763626316685,3.6026721,3035.6,3035.5,0.4919]
["bitfinex","ETHUSD",1763626317810,6.89691376,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1763626318021,0.0638,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626318220,0.30843044,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626318700,3.84468916,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626320330,3.60288916,3035.4,3035.3,0.9445]
["bitfinex","ETHUSD",1763626321132,3.60288916,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626321317,4.51247641,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626321497,4.75427641,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626322329,4.75451329,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626323136,5.41970593,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626324335,5.41956342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626324716,5.66136342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626328136,5.41956342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626329035,5.17776342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626329434,5.41956342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1763626331218,0.90699264,3035.3,3034.8,0.459]
["bitfinex","ETHUSD",1763626331533,0.30852481,3035.2,3034.8,0.459]
["bitfinex","ETHUSD",1763626332208,0.30852481,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1763626333170,13.1791374,3035.1,3034.1,0.001]
["bitfinex","ETHUSD",1763626333474,0.3963,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763626334031,0.94932481,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763626334251,1.13199467,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763626334663,1.1314829,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1763626335462,4.69300276,3034.6,3034.1,0.6436]
["bitfinex","ETHUSD",1763626336959,4.38498972,3034.6,3034.1,0.6436]
["bitfinex","ETHUSD",1763626337461,4.93723572,3034.6,3034.1,0.6436]
["bitfinex","ETHUSD",1763626337853,4.69272508,3034.6,3034.1,0.6436]
["bitfinex","ETHUSD",1763626339653,4.38498972,3034.6,3034.5,0.4687]
["bitfinex","ETHUSD",1763626339838,4.20231986,3034.6,3034.5,0.9304]
["bitfinex","ETHUSD",1763626340170,3.29532722,3034.6,3034.5,0.9304]
["bitfinex","ETHUSD",1763626340337,6.5893516,3035.2,3034.5,0.9304]
["bitfinex","ETHUSD",1763626340531,6.5893516,3035.2,3035.1,0.4677]
["bitfinex","ETHUSD",1763626340532,4.20166844,3035.2,3035.1,0.4677]
["bitfinex","ETHUSD",1763626340737,4.20166844,3035.2,3034.6,0.4617]
["bitfinex","ETHUSD",1763626340738,11.09879467,3035.2,3034.6,0.4617]
["bitfinex","ETHUSD",1763626340954,10.79102004,3035.2,3034.6,0.4617]
["bitfinex","ETHUSD",1763626341855,0.30787257,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1763626342055,0.30787257,3035.1,3034.5,0.4627]
["bitfinex","ETHUSD",1763626342259,14.08569584,3035.2,3034.5,0.4627]
["bitfinex","ETHUSD",1763626342964,0.30792207,3035.1,3034.5,0.4627]
["bitfinex","ETHUSD",1763626343342,14.08569584,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1763626343533,0.2445,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626343737,3.53982722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626344054,3.29532722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626345838,4.99940902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626346778,4.75490902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626346967,5.55992192,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626348263,5.80442192,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626349253,5.55992192,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626350185,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626350385,4.75490902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626350766,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626350977,4.75490902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626353450,4.99940902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626353661,5.6721093,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626354078,4.52061666,3034.6,3034.5,0.4608]
["bitfinex","ETHUSD",1763626354467,5.6721093,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626355188,5.4276093,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626355359,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626355760,4.51040902,3034.6,3034.5,0.4608]
["bitfinex","ETHUSD",1763626356157,4.51040902,3034.6,3034.5,0.9443]
["bitfinex","ETHUSD",1763626356389,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626356692,4.51040902,3034.6,3034.5,0.4608]
["bitfinex","ETHUSD",1763626356899,5.29097192,3034.6,3034.5,0.4608]
["bitfinex","ETHUSD",1763626357495,5.29097192,3034.6,3034.5,0.9443]
["bitfinex","ETHUSD",1763626357791,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626358996,4.75490902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626360206,4.51040902,3034.6,3034.5,0.4829]
["bitfinex","ETHUSD",1763626360361,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626361509,4.51040902,3034.6,3034.5,0.9486]
["bitfinex","ETHUSD",1763626362784,4.51040902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763626362987,4.51040902,3034.6,3034.5,0.9486]
["bitfinex","ETHUSD",1763626364410,4.51040902,3034.6,3034.5,0.8986]
["bitfinex","ETHUSD",1763626365690,4.51040902,3034.6,3034.5,0.4329]
["bitfinex","ETHUSD",1763626365908,11.10106346,3034.6,3034.1,0.6661]
["bitfinex","ETHUSD",1763626366092,0.30808916,3034.5,3034.1,0.6661]
["bitfinex","ETHUSD",1763626366297,6.59108884,3034.4,3034.2,0.4657]
["bitfinex","ETHUSD",1763626366683,3.29554442,3034.4,3034.3,0.4819]
["bitfinex","ETHUSD",1763626367014,3.60435801,3034.4,3034.3,0.4819]
["bitfinex","ETHUSD",1763626367219,3.60435801,3034.4,3034.3,0.9476]
["bitfinex","ETHUSD",1763626369124,3.60435801,3034.4,3034.3,0.9486]
["bitfinex","ETHUSD",1763626369287,3.29554442,3034.4,3034.3,0.9486]
["bitfinex","ETHUSD",1763626370235,6.5922201,3034.8,3034.3,0.8986]
["bitfinex","ETHUSD",1763626370524,0.30877024,3034.7,3034.4,0.9476]
["bitfinex","ETHUSD",1763626370899,0.30877024,3034.7,3034.6,0.4819]
["bitfinex","ETHUSD",1763626372386,3.60398887,3034.7,3034.6,0.4819]
["bitfinex","ETHUSD",1763626372809,6.8992075,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1763626373131,0.30877024,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1763626373492,0.30877024,3034.6,3034.5,0.4819]
["bitfinex","ETHUSD",1763626374200,0.30877024,3034.6,3034.3,0.4667]
["bitfinex","ETHUSD",1763626374404,6.59087164,3034.5,3034.3,0.4667]
["bitfinex","ETHUSD",1763626374628,0.30877024,3034.4,3034.3,0.4667]
["bitfinex","ETHUSD",1763626374789,0.85100625,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626376114,1.75799889,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626376616,5.05494331,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626378161,4.84914331,3034.4,3034.3,0.4829]
["bitfinex","ETHUSD",1763626378459,4.5113073,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626378633,4.5113073,3034.4,3034.3,0.9486]
["bitfinex","ETHUSD",1763626380138,4.5113073,3034.4,3034.3,0.4829]
["bitfinex","ETHUSD",1763626380525,4.5113073,3034.4,3034.3,0.9486]
["bitfinex","ETHUSD",1763626381875,4.5113073,3034.4,3034.3,0.4829]
["bitfinex","ETHUSD",1763626382084,5.29198161,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626382281,5.49638161,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626382674,5.83848161,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626383399,6.24398561,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626383798,6.37598595,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763626386182,0.405504,3033.8,3032.2,0.4657]
["bitfinex","ETHUSD",1763626386381,0.405504,3033.6,3032.5,0.4657]
["bitfinex","ETHUSD",1763626386659,0.90699264,3033.3,3032.5,0.4657]
["bitfinex","ETHUSD",1763626386966,0.30877024,3033.2,3032.6,0.032975]
["bitfinex","ETHUSD",1763626387167,0.30877024,3033.2,3032.5,0.4657]
["bitfinex","ETHUSD",1763626387386,0.30877024,3033.2,3033.1,0.6813]
["bitfinex","ETHUSD",1763626387893,0.30877024,3033.2,3033.1,1.147]
["bitfinex","ETHUSD",1763626388197,6.59326168,3033.4,3033.1,1.147]
["bitfinex","ETHUSD",1763626388491,3.29663084,3033.4,3033.3,0.476]
["bitfinex","ETHUSD",1763626388660,6.59260968,3033.7,3033.3,0.9562]
["bitfinex","ETHUSD",1763626388862,1.21513228,3033.6,3033.4,0.476]
["bitfinex","ETHUSD",1763626389056,0.90699264,3033.6,3033.4,0.4802]
["bitfinex","ETHUSD",1763626389285,0.90699264,3033.6,3033.5,0.476]
["bitfinex","ETHUSD",1763626389604,1.21505767,3033.6,3033.5,0.476]
["bitfinex","ETHUSD",1763626389777,1.21505767,3033.6,3033.5,0.9562]
["bitfinex","ETHUSD",1763626390591,9.88956648,3033.5,3032.8,0.4802]
["bitfinex","ETHUSD",1763626390792,5.01281178,3033.4,3032.8,0.4802]
["bitfinex","ETHUSD",1763626390998,0.3474,3032.9,3032.1,0.6796]
["bitfinex","ETHUSD",1763626391295,0.90699264,3033.0,3032.2,0.4802]
["bitfinex","ETHUSD",1763626391463,0.30803412,3032.9,3032.2,0.4802]
["bitfinex","ETHUSD",1763626392159,1.89738419,3033.0,3032.2,0.4802]
["bitfinex","ETHUSD",1763626392355,5.58937956,3032.9,3032.2,0.4802]
["bitfinex","ETHUSD",1763626392598,5.28154021,3032.9,3032.2,0.4802]
["bitfinex","ETHUSD",1763626392798,9.89184909,3032.8,3032.2,0.4802]
["bitfinex","ETHUSD",1763626394489,6.59456606,3032.8,3032.2,0.4802]
["bitfinex","ETHUSD",1763626394692,0.90699264,3033.0,3032.7,0.476]
["bitfinex","ETHUSD",1763626394998,1.94097348,3033.0,3032.8,0.476]
["bitfinex","ETHUSD",1763626395181,1.46077348,3033.0,3032.4,0.4802]
["bitfinex","ETHUSD",1763626396721,6.59434864,3032.9,3032.4,0.4802]
["bitfinex","ETHUSD",1763626396875,9.89152296,3032.9,3032.4,0.4802]
["bitfinex","ETHUSD",1763626397200,6.59434864,3032.9,3032.4,0.4802]
["bitfinex","ETHUSD",1763626397402,3.29717432,3032.9,3032.8,0.476]
["bitfinex","ETHUSD",1763626397702,4.20405853,3033.0,3032.8,0.476]
["bitfinex","ETHUSD",1763626397703,3.29710419,3033.0,3032.8,0.476]
["bitfinex","ETHUSD",1763626397901,3.29710419,3033.0,3032.9,0.9562]
["bitfinex","ETHUSD",1763626398402,3.29690526,3033.2,3032.9,0.9562]
["bitfinex","ETHUSD",1763626398601,3.29690526,3033.2,3033.1,0.6588]
["bitfinex","ETHUSD",1763626398806,3.29663084,3033.4,3033.1,0.6588]
["bitfinex","ETHUSD",1763626399006,3.29663084,3033.4,3033.2,0.4802]
["bitfinex","ETHUSD",1763626399302,4.20362348,3033.4,3033.3,0.476]
["bitfinex","ETHUSD",1763626399706,7.50025432,3033.4,3033.1,0.1828]
["bitfinex","ETHUSD",1763626400001,7.50025432,3033.4,3033.1,0.663]
["bitfinex","ETHUSD",1763626400602,4.20362348,3033.4,3033.3,0.476]
["bitfinex","ETHUSD",1763626401306,9.88700413,3034.3,3033.3,0.9562]
["bitfinex","ETHUSD",1763626401495,0.99003529,3034.1,3033.4,0.476]
["bitfinex","ETHUSD",1763626401693,0.99003529,3034.1,3033.4,0.9562]
["bitfinex","ETHUSD",1763626401879,0.30742231,3034.0,3033.4,0.9562]
["bitfinex","ETHUSD",1763626402373,0.3435,3033.5,3032.5,0.4802]
["bitfinex","ETHUSD",1763626402580,0.30742231,3033.8,3032.5,0.4802]
["bitfinex","ETHUSD",1763626403087,0.90699264,3033.5,3032.5,0.4802]
["bitfinex","ETHUSD",1763626403985,1.52326774,3033.5,3032.5,0.4802]
["bitfinex","ETHUSD",1763626405116,9.89021856,3033.3,3032.5,0.4802]
["bitfinex","ETHUSD",1763626405611,10.23371856,3033.3,3032.3,0.4802]
["bitfinex","ETHUSD",1763626406011,0.3078428,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1763626406321,6.59347904,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763626406482,3.29673952,3033.3,3033.2,0.6588]
["bitfinex","ETHUSD",1763626406811,4.03793219,3033.3,3033.2,0.6588]
["bitfinex","ETHUSD",1763626407016,7.6425667,3033.3,3033.0,0.4802]
["bitfinex","ETHUSD",1763626407213,7.6425667,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763626407214,10.63141123,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1763626407417,10.63141123,3033.3,3032.7,0.4802]
["bitfinex","ETHUSD",1763626407627,0.6162751,3033.2,3032.7,0.4802]
["bitfinex","ETHUSD",1763626408190,0.6162751,3033.2,3033.1,0.4879]
["bitfinex","ETHUSD",1763626409412,10.81498634,3033.2,3032.7,0.4802]
["bitfinex","ETHUSD",1763626409597,9.89054463,3033.2,3032.7,0.4802]
["bitfinex","ETHUSD",1763626410404,0.3081948,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1763626411118,0.3435,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763626411287,3.64100049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763626411721,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763626413311,3.60607843,3032.6,3032.5,0.4889]
["bitfinex","ETHUSD",1763626414416,3.29750049,3032.6,3032.5,0.9431]
["bitfinex","ETHUSD",1763626414586,3.29714065,3033.0,3032.5,0.9431]
["bitfinex","ETHUSD",1763626414587,6.59413122,3033.0,3032.5,0.9431]
["bitfinex","ETHUSD",1763626414789,0.30858209,3032.9,3032.6,0.4542]
["bitfinex","ETHUSD",1763626415214,0.30858209,3032.9,3032.8,0.4879]
["bitfinex","ETHUSD",1763626415409,6.90293073,3032.9,3032.6,0.4542]
["bitfinex","ETHUSD",1763626415618,0.30858209,3032.8,3032.6,0.4542]
["bitfinex","ETHUSD",1763626415831,6.59434864,3032.9,3032.6,0.4542]
["bitfinex","ETHUSD",1763626416025,3.29717432,3032.9,3032.8,0.4879]
["bitfinex","ETHUSD",1763626416221,3.60583115,3032.9,3032.8,0.4879]
["bitfinex","ETHUSD",1763626418305,7.59329553,3032.9,3032.6,0.4542]
["bitfinex","ETHUSD",1763626418539,0.30867175,3032.8,3032.6,0.4542]
["bitfinex","ETHUSD",1763626418735,0.30867175,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1763626418925,0.30867175,3032.8,3032.7,0.478]
["bitfinex","ETHUSD",1763626419544,0.30867175,3032.8,3031.4,2.66908213]
["bitfinex","ETHUSD",1763626419545,2.2249421,3032.8,3031.4,2.66908213]
["bitfinex","ETHUSD",1763626419750,1.57468925,3031.5,3030.3,1.76208949]
["bitfinex","ETHUSD",1763626419934,1.57468925,3031.5,3029.8,0.4722]
["bitfinex","ETHUSD",1763626419935,0.90699264,3030.3,3029.8,0.4722]
["bitfinex","ETHUSD",1763626420144,5.0135734,3030.2,3029.2,0.6683]
["bitfinex","ETHUSD",1763626420439,4.7046972,3029.9,3029.4,0.4722]
["bitfinex","ETHUSD",1763626420602,4.7046972,3029.9,3029.2,0.1961]
["bitfinex","ETHUSD",1763626420800,0.6683,3030.1,3029.8,0.478]
["bitfinex","ETHUSD",1763626421008,1.77921048,3031.0,3030.0,0.478]
["bitfinex","ETHUSD",1763626421009,0.405504,3030.9,3030.0,0.478]
["bitfinex","ETHUSD",1763626421214,0.478,3030.6,3030.0,0.478]
["bitfinex","ETHUSD",1763626421414,0.478,3030.6,3030.1,0.1961]
["bitfinex","ETHUSD",1763626421705,6.59957102,3030.5,3030.1,0.1961]
["bitfinex","ETHUSD",1763626421900,6.59957102,3030.5,3030.1,0.6683]
["bitfinex","ETHUSD",1763626422837,6.59957102,3030.5,3030.1,0.1961]
["bitfinex","ETHUSD",1763626423224,6.59957102,3030.5,3029.3,3.30400781]
["bitfinex","ETHUSD",1763626423225,0.90699264,3030.4,3029.7,0.4722]
["bitfinex","ETHUSD",1763626423836,0.99108518,3030.8,3029.7,0.4722]
["bitfinex","ETHUSD",1763626423837,6.6000066,3030.3,3029.7,0.4722]
["bitfinex","ETHUSD",1763626424415,3.29975022,3030.6,3030.2,0.6741]
["bitfinex","ETHUSD",1763626424623,1.32766693,3030.5,3030.2,0.6741]
["bitfinex","ETHUSD",1763626424822,0.88960524,3031.4,3030.5,0.478]
["bitfinex","ETHUSD",1763626425120,0.88960524,3031.4,3030.3,0.4722]
["bitfinex","ETHUSD",1763626425121,0.90699264,3031.3,3030.6,0.478]
["bitfinex","ETHUSD",1763626425345,3.29880583,3031.4,3031.3,0.6741]
["bitfinex","ETHUSD",1763626425858,3.29869701,3031.5,3031.3,1.1463]
["bitfinex","ETHUSD",1763626426056,4.00623216,3031.5,3031.3,0.6741]
["bitfinex","ETHUSD",1763626426418,4.00623216,3031.5,3031.3,1.1463]
["bitfinex","ETHUSD",1763626426759,0.90699264,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626427159,0.90699264,3031.4,3031.3,0.6683]
["bitfinex","ETHUSD",1763626427365,0.90699264,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626427726,4.20579847,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626427921,4.85573109,3031.4,3031.3,0.6741]
["bitfinex","ETHUSD",1763626428129,4.85573109,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626428341,4.20579847,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626435593,3.29880583,3031.4,3031.3,1.1463]
["bitfinex","ETHUSD",1763626435890,6.59739402,3031.5,3031.3,1.1463]
["bitfinex","ETHUSD",1763626436044,4.20568965,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763626438492,4.95727353,3031.5,3031.4,0.9502]
["bitfinex","ETHUSD",1763626440107,11.55466755,3031.5,3031.1,0.1961]
["bitfinex","ETHUSD",1763626440282,0.90699264,3031.4,3030.7,0.4722]
["bitfinex","ETHUSD",1763626441103,9.89674395,3031.3,3030.7,0.4722]
["bitfinex","ETHUSD",1763626441312,3.29891465,3031.3,3031.2,0.6741]
["bitfinex","ETHUSD",1763626441671,3.29891465,3031.3,3031.2,1.1463]
["bitfinex","ETHUSD",1763626442582,9.89674395,3031.3,3030.9,0.4722]
["bitfinex","ETHUSD",1763626442812,3.29891465,3031.3,3031.2,0.478]
["bitfinex","ETHUSD",1763626443495,3.29891465,3031.3,3031.2,0.9502]
["bitfinex","ETHUSD",1763626443699,3.2988074,3031.4,3031.2,0.9502]
["bitfinex","ETHUSD",1763626444010,3.2985882,3031.6,3031.3,0.9502]
["bitfinex","ETHUSD",1763626444206,3.2985882,3031.6,3031.4,0.4722]
["bitfinex","ETHUSD",1763626444368,3.2985882,3031.6,3031.3,0.478]
["bitfinex","ETHUSD",1763626444369,6.5971764,3031.6,3031.3,0.478]
["bitfinex","ETHUSD",1763626444570,6.5971764,3031.6,3030.3,3.29991932]
["bitfinex","ETHUSD",1763626444571,10.0,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763626444904,13.30037165,3030.0,3029.7,0.4722]
["bitfinex","ETHUSD",1763626445095,14.20736429,3030.0,3029.9,0.478]
["bitfinex","ETHUSD",1763626445280,10.0,3030.0,3029.9,0.478]
["bitfinex","ETHUSD",1763626445603,10.0,3030.0,3029.9,0.9502]
["bitfinex","ETHUSD",1763626447625,10.0,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1763626447847,8.33468304,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1763626448133,1.01623715,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1763626448303,0.30785715,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763626448494,1.01650583,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1763626448694,0.92189549,3029.7,3029.6,0.9569]
["bitfinex","ETHUSD",1763626448923,3.30065683,3029.7,3029.6,0.9569]
["bitfinex","ETHUSD",1763626449119,4.00930551,3029.7,3029.6,0.9569]
["bitfinex","ETHUSD",1763626449322,4.00930551,3029.7,3029.6,0.4878]
["bitfinex","ETHUSD",1763626450040,3.30056049,3029.8,3029.6,0.9569]
["bitfinex","ETHUSD",1763626450845,0.90699264,3029.7,3029.6,0.4878]
["bitfinex","ETHUSD",1763626451002,4.20764947,3029.7,3029.6,0.4878]
["bitfinex","ETHUSD",1763626451199,10.0,3030.0,3029.6,0.9569]
["bitfinex","ETHUSD",1763626451438,10.0,3030.0,3029.9,0.4868]
["bitfinex","ETHUSD",1763626451439,9.5,3030.0,3029.9,0.4868]
["bitfinex","ETHUSD",1763626451614,9.0,3030.0,3029.9,0.4868]
["bitfinex","ETHUSD",1763626451806,9.0,3030.0,3029.9,0.9559]
["bitfinex","ETHUSD",1763626452207,9.0,3030.0,3029.9,1.14218926]
["bitfinex","ETHUSD",1763626453134,9.0,3030.0,3029.9,4.44262821]
["bitfinex","ETHUSD",1763626453350,0.88407242,3031.5,3030.0,0.405504]
["bitfinex","ETHUSD",1763626453551,3.29872749,3031.5,3031.4,0.5947]
["bitfinex","ETHUSD",1763626453727,3.29872749,3031.5,3031.4,0.4868]
["bitfinex","ETHUSD",1763626454562,0.90699264,3031.4,3030.7,0.4691]
["bitfinex","ETHUSD",1763626454855,1.61636651,3031.4,3030.1,0.50210221]
["bitfinex","ETHUSD",1763626455151,6.5978293,3031.3,3030.1,3.80223974]
["bitfinex","ETHUSD",1763626455358,6.5978293,3031.3,3030.2,0.47092324]
["bitfinex","ETHUSD",1763626455556,6.5978293,3031.3,3030.2,0.94002324]
["bitfinex","ETHUSD",1763626455725,6.5978293,3031.3,3030.3,0.4691]
["bitfinex","ETHUSD",1763626458964,6.5978293,3031.3,3030.3,3.76908988]
["bitfinex","ETHUSD",1763626459169,6.5978293,3031.3,3030.3,0.4691]
["bitfinex","ETHUSD",1763626459365,6.5978293,3031.3,3030.4,0.89311001]
["bitfinex","ETHUSD",1763626459574,9.89674395,3031.3,3030.4,0.89311001]
["bitfinex","ETHUSD",1763626459755,9.89674395,3031.3,3030.5,0.4691]
["bitfinex","ETHUSD",1763626460134,6.5978293,3031.3,3030.5,0.4691]
["bitfinex","ETHUSD",1763626461472,3.29891465,3031.3,3030.5,0.4691]
["bitfinex","ETHUSD",1763626461681,3.29891465,3031.3,3030.5,3.76886644]
["bitfinex","ETHUSD",1763626461981,0.90699264,3031.3,3030.5,0.4691]
["bitfinex","ETHUSD",1763626462139,0.90699264,3031.3,3031.2,0.4868]
["bitfinex","ETHUSD",1763626463380,4.20590729,3031.3,3031.2,0.4868]
["bitfinex","ETHUSD",1763626464075,7.50482194,3031.3,3030.9,0.4691]
["bitfinex","ETHUSD",1763626465776,4.20590729,3031.3,3030.9,0.4691]
["bitfinex","ETHUSD",1763626465981,3.29881775,3031.4,3030.9,0.4691]
["bitfinex","ETHUSD",1763626466154,0.88407242,3031.8,3031.2,0.4868]
["bitfinex","ETHUSD",1763626466360,0.88407242,3031.8,3030.9,0.4691]
["bitfinex","ETHUSD",1763626466361,6.5967412,3031.8,3031.3,0.4868]
["bitfinex","ETHUSD",1763626466594,0.70945063,3031.7,3031.3,0.4868]
["bitfinex","ETHUSD",1763626466777,1.61644327,3031.7,3031.3,0.4868]
["bitfinex","ETHUSD",1763626466979,2.41614928,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626467156,1.39879264,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626467353,9.8957646,3031.6,3030.9,0.4691]
["bitfinex","ETHUSD",1763626467971,6.5971764,3031.6,3030.9,0.4691]
["bitfinex","ETHUSD",1763626469403,3.2985882,3031.6,3030.9,0.4691]
["bitfinex","ETHUSD",1763626470066,9.89554023,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626470699,6.59702682,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626471168,9.89554023,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626471511,6.59702682,3031.7,3030.9,0.4691]
["bitfinex","ETHUSD",1763626471667,6.59702682,3031.7,3030.9,0.46327244]
["bitfinex","ETHUSD",1763626472300,9.89554023,3031.7,3030.9,0.46327244]
["bitfinex","ETHUSD",1763626472605,6.59702682,3031.7,3030.9,0.46327244]
["bitfinex","ETHUSD",1763626474106,10.34804023,3031.7,3030.9,0.46327244]
["bitfinex","ETHUSD",1763626474799,4.53672756,3030.9,3030.8,0.193]
["bitfinex","ETHUSD",1763626475319,4.53672756,3030.9,3030.8,0.6773]
["bitfinex","ETHUSD",1763626477002,4.53672756,3030.9,3030.8,1.165]
["bitfinex","ETHUSD",1763626478420,3.29896542,3031.3,3030.5,3.22768932]
["bitfinex","ETHUSD",1763626478802,3.29896542,3031.3,3030.4,0.90699264]
["bitfinex","ETHUSD",1763626479009,0.01155918,3031.1,3030.5,0.75069992]
["bitfinex","ETHUSD",1763626480581,0.01155918,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1763626480910,0.01155918,3031.1,3030.5,4.05047397]
["bitfinex","ETHUSD",1763626481295,3.31074829,3031.1,3030.5,0.75069992]
["bitfinex","ETHUSD",1763626481521,7.0638374,3031.1,3030.2,3.3000768]
["bitfinex","ETHUSD",1763626481815,1.16651546,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763626482219,0.6524,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763626482591,0.4539,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763626482916,3.75336848,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1763626483596,3.49788715,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763626483793,3.95178715,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1763626484417,0.4891,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626485321,4.24267663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626486988,4.95520328,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626487390,5.26430459,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626487816,1.96462796,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626488016,2.49104778,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626488220,1.96462796,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626488399,4.95520328,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626488915,5.26421301,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626493850,5.26382617,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626494219,6.12016585,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626495319,7.02715849,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763626501187,7.02715849,3030.6,3029.2,0.1961]
["bitfinex","ETHUSD",1763626501188,14.51541443,3030.6,3029.2,0.1961]
["bitfinex","ETHUSD",1763626501374,0.4891,3030.0,3029.2,0.1961]
["bitfinex","ETHUSD",1763626501877,0.4891,3030.0,3029.2,3.49729582]
["bitfinex","ETHUSD",1763626502044,12.55224639,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626502045,0.71252665,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626502244,0.4539,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626502975,6.6002244,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626503353,3.3001122,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626503566,3.29990159,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626503567,3.2998944,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626504070,3.29982105,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1763626504271,0.002,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626504783,3.30168881,3030.6,3029.8,4.71259408]
["bitfinex","ETHUSD",1763626504982,0.002,3030.6,3029.9,3.77169836]
["bitfinex","ETHUSD",1763626505187,0.002,3030.6,3029.9,7.07213731]
["bitfinex","ETHUSD",1763626505396,0.002,3030.6,3030.0,4.71159408]
["bitfinex","ETHUSD",1763626506495,0.002,3030.6,3029.9,0.47125941]
["bitfinex","ETHUSD",1763626506706,0.4539,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1763626506988,3.78943384,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1763626507694,3.7894696,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1763626507889,3.75402555,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626508082,3.30012555,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626508270,3.78587207,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626508781,3.29997207,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626508987,7.08587098,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626509187,7.79465808,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626509564,7.30875808,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626509766,0.4859,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626510717,0.4791,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763626510874,0.4859,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626511182,1.35937039,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626511373,3.78591148,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626511706,0.4859,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626512385,3.30001148,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626512589,3.29992044,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1763626512795,1.02133944,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1763626513092,3.3001122,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626513287,3.7860122,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626513496,0.4859,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626513809,1.19825932,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626514176,0.71235932,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763626514893,0.002,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626516082,0.002,3030.6,3029.9,0.405504]
["bitfinex","ETHUSD",1763626516283,0.002,3030.6,3029.8,0.03400547]
["bitfinex","ETHUSD",1763626516284,0.002,3030.6,3030.1,0.405504]
["bitfinex","ETHUSD",1763626516583,0.002,3030.6,3029.8,0.406504]
["bitfinex","ETHUSD",1763626516785,0.002,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626517207,0.002,3030.6,3029.8,9.90264367]
["bitfinex","ETHUSD",1763626517815,0.002,3030.6,3030.0,0.405504]
["bitfinex","ETHUSD",1763626519014,0.002,3030.6,3030.1,0.93999485]
["bitfinex","ETHUSD",1763626519188,0.002,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1763626519392,0.002,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1763626519911,0.002,3030.6,3030.4,5.22212]
["bitfinex","ETHUSD",1763626520111,0.002,3030.6,3030.5,10.23406704]
["bitfinex","ETHUSD",1763626520314,0.002,3030.6,3030.5,4.47253504]
["bitfinex","ETHUSD",1763626521418,0.002,3030.6,3030.5,7.77232055]
["bitfinex","ETHUSD",1763626522682,0.002,3030.6,3030.5,7.36681655]
["bitfinex","ETHUSD",1763626523088,0.002,3030.6,3030.5,7.77232055]
["bitfinex","ETHUSD",1763626524831,0.002,3030.6,3030.5,5.17504455]
["bitfinex","ETHUSD",1763626525032,0.002,3030.6,3030.5,0.90699264]
["bitfinex","ETHUSD",1763626525238,0.4811,3030.6,3030.0,3.30033003]
["bitfinex","ETHUSD",1763626525441,0.4811,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626525935,0.002,3030.6,3029.6,0.405504]
["bitfinex","ETHUSD",1763626526105,0.002,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626526301,0.002,3030.6,3029.6,0.405504]
["bitfinex","ETHUSD",1763626526616,0.002,3030.6,3029.4,13.37691654]
["bitfinex","ETHUSD",1763626526617,0.4879,3030.6,3029.4,13.37691654]
["bitfinex","ETHUSD",1763626526813,0.4879,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626527010,0.002,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626527423,0.002,3030.6,3029.9,7.0063819]
["bitfinex","ETHUSD",1763626527625,0.002,3030.6,3030.0,2.06478571]
["bitfinex","ETHUSD",1763626528226,0.002,3030.6,3030.0,2.03178241]
["bitfinex","ETHUSD",1763626528739,0.002,3030.6,3030.0,0.90699264]
["bitfinex","ETHUSD",1763626529345,0.451,3030.5,3030.0,0.90699264]
["bitfinex","ETHUSD",1763626529509,0.451,3030.5,3030.0,4.20728579]
["bitfinex","ETHUSD",1763626529939,0.451,3030.5,3030.0,0.90699264]
["bitfinex","ETHUSD",1763626530240,0.4921,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763626531038,0.9431,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763626531535,3.75268228,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626531736,1.15821496,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763626531942,0.002,3030.6,3029.8,0.03400547]
["bitfinex","ETHUSD",1763626532323,0.1603,3029.5,3028.3,2.34945266]
["bitfinex","ETHUSD",1763626532525,0.1603,3029.5,3028.1,0.0393]
["bitfinex","ETHUSD",1763626532526,0.4888,3029.3,3028.1,0.0393]
["bitfinex","ETHUSD",1763626532725,0.4888,3029.3,3028.1,0.5011]
["bitfinex","ETHUSD",1763626532943,0.9398,3029.3,3028.1,3.80348135]
["bitfinex","ETHUSD",1763626533452,6.60262124,3029.1,3028.3,3.30218274]
["bitfinex","ETHUSD",1763626533664,3.30131062,3029.1,3028.3,3.30218274]
["bitfinex","ETHUSD",1763626533961,3.30131062,3029.1,3028.4,0.37639827]
["bitfinex","ETHUSD",1763626534530,3.75223822,3029.2,3028.4,0.37639827]
["bitfinex","ETHUSD",1763626534762,7.05347644,3029.2,3028.4,0.37639827]
["bitfinex","ETHUSD",1763626535625,0.451,3029.1,3028.4,0.37639827]
["bitfinex","ETHUSD",1763626536025,0.6524,3028.5,3028.0,0.00294443]
["bitfinex","ETHUSD",1763626536326,0.405504,3027.7,3025.5,0.4618]
["bitfinex","ETHUSD",1763626536530,0.405504,3027.7,3025.1,6.61131626]
["bitfinex","ETHUSD",1763626536531,0.90699264,3026.6,3025.1,0.3462523]
["bitfinex","ETHUSD",1763626536765,0.90699264,3026.6,3025.0,0.6186]
["bitfinex","ETHUSD",1763626536766,0.1831,3026.8,3025.2,0.4618]
["bitfinex","ETHUSD",1763626536950,0.451,3026.7,3025.2,0.4618]
["bitfinex","ETHUSD",1763626537462,6.60807506,3026.6,3025.0,0.1568]
["bitfinex","ETHUSD",1763626537658,6.60807506,3026.6,3025.1,0.4618]
["bitfinex","ETHUSD",1763626537659,0.90699264,3026.5,3025.1,0.4618]
["bitfinex","ETHUSD",1763626537859,1.35799264,3026.5,3025.1,0.4618]
["bitfinex","ETHUSD",1763626538046,0.451,3026.4,3025.2,0.39243208]
["bitfinex","ETHUSD",1763626538248,0.451,3026.4,3025.3,0.4645]
["bitfinex","ETHUSD",1763626539634,3.30436506,3026.3,3025.3,0.4645]
["bitfinex","ETHUSD",1763626539854,3.30436506,3026.3,3025.3,3.76992422]
["bitfinex","ETHUSD",1763626540259,0.4712,3026.2,3025.3,3.76992422]
["bitfinex","ETHUSD",1763626540458,0.4712,3026.2,3025.4,0.70754902]
["bitfinex","ETHUSD",1763626540947,0.4712,3026.2,3025.1,0.1546]
["bitfinex","ETHUSD",1763626540948,0.1916,3026.0,3025.1,0.1546]
["bitfinex","ETHUSD",1763626541146,6.1280782,3026.6,3025.1,0.1546]
["bitfinex","ETHUSD",1763626541147,0.1916,3026.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1763626541357,0.1916,3026.4,3025.1,0.6191]
["bitfinex","ETHUSD",1763626541573,3.30447425,3026.2,3025.1,3.92470712]
["bitfinex","ETHUSD",1763626541777,0.90699264,3026.2,3025.2,0.85697071]
["bitfinex","ETHUSD",1763626542251,0.4712,3026.1,3025.2,0.4645]
["bitfinex","ETHUSD",1763626542585,1.56979264,3026.4,3025.3,0.49755457]
["bitfinex","ETHUSD",1763626542778,0.1916,3026.4,3025.3,0.49755457]
["bitfinex","ETHUSD",1763626543152,0.1916,3026.4,3025.4,0.405504]
["bitfinex","ETHUSD",1763626543469,0.1916,3026.4,3025.6,0.405504]
["bitfinex","ETHUSD",1763626543788,0.4712,3027.0,3025.6,0.405504]
["bitfinex","ETHUSD",1763626544081,0.4712,3027.0,3025.7,0.4645]
["bitfinex","ETHUSD",1763626544260,3.95818756,3026.8,3025.7,0.4145]
["bitfinex","ETHUSD",1763626544456,0.6543,3026.8,3025.7,0.4145]
["bitfinex","ETHUSD",1763626544854,3.95815968,3026.8,3025.7,0.4145]
["bitfinex","ETHUSD",1763626545662,0.6543,3026.8,3025.8,6.60982218]
["bitfinex","ETHUSD",1763626545864,0.1916,3027.1,3025.9,0.73548023]
["bitfinex","ETHUSD",1763626546276,3.96634482,3027.1,3025.9,0.70243222]
["bitfinex","ETHUSD",1763626546472,3.96634482,3027.1,3025.2,0.405504]
["bitfinex","ETHUSD",1763626546473,0.90699264,3027.0,3025.7,3.76952032]
["bitfinex","ETHUSD",1763626546783,0.90699264,3027.0,3025.7,3.30502032]
["bitfinex","ETHUSD",1763626546784,1.37819264,3027.0,3025.7,3.30502032]
["bitfinex","ETHUSD",1763626546982,0.4712,3026.9,3025.4,3.30530472]
["bitfinex","ETHUSD",1763626547150,0.4712,3026.9,3025.5,0.4645]
["bitfinex","ETHUSD",1763626547375,0.4712,3026.9,3025.4,3.30530472]
["bitfinex","ETHUSD",1763626547574,0.4712,3026.9,3025.5,0.37698047]
["bitfinex","ETHUSD",1763626547823,0.90699264,3026.7,3025.5,3.68221714]
["bitfinex","ETHUSD",1763626548184,0.4712,3026.6,3025.5,3.68221714]
["bitfinex","ETHUSD",1763626548622,0.90699264,3026.7,3023.3,6.61528792]
["bitfinex","ETHUSD",1763626548623,0.673,3025.6,3023.3,6.61528792]
["bitfinex","ETHUSD",1763626548800,0.673,3025.6,3023.5,2.620218]
["bitfinex","ETHUSD",1763626548801,0.0294,3025.5,3023.5,2.620218]
["bitfinex","ETHUSD",1763626549106,0.5006,3025.5,3023.6,0.90699264]
["bitfinex","ETHUSD",1763626549274,0.5006,3025.5,3023.7,0.81722106]
["bitfinex","ETHUSD",1763626549475,0.5006,3025.5,3023.7,0.4645]
["bitfinex","ETHUSD",1763626549711,6.6106961,3025.4,3023.8,6.61419406]
["bitfinex","ETHUSD",1763626549875,0.90699264,3025.3,3023.8,10.38579109]
["bitfinex","ETHUSD",1763626550075,1.37819264,3025.3,3023.9,0.4645]
["bitfinex","ETHUSD",1763626550385,0.4712,3025.2,3024.0,1.03857911]
["bitfinex","ETHUSD",1763626550784,0.4712,3025.2,3024.1,0.6586]
["bitfinex","ETHUSD",1763626550985,0.4712,3025.2,3024.1,0.69166768]
["bitfinex","ETHUSD",1763626551309,0.4712,3025.2,3024.2,0.4645]
["bitfinex","ETHUSD",1763626551510,0.4712,3025.2,3024.3,3.474]
["bitfinex","ETHUSD",1763626551712,0.4712,3025.5,3024.4,0.39385]
["bitfinex","ETHUSD",1763626551912,0.4712,3025.5,3024.5,6.61266324]
["bitfinex","ETHUSD",1763626552073,0.4712,3025.5,3024.5,6.64572655]
["bitfinex","ETHUSD",1763626552417,0.4712,3025.5,3024.5,6.61266324]
["bitfinex","ETHUSD",1763626552580,0.4712,3025.5,3024.5,7.07716324]
["bitfinex","ETHUSD",1763626552782,0.4712,3025.5,3024.6,0.4645]
["bitfinex","ETHUSD",1763626553011,0.4712,3025.5,3024.7,0.70771632]
["bitfinex","ETHUSD",1763626553393,0.1916,3025.6,3024.7,0.70771632]
["bitfinex","ETHUSD",1763626553589,0.1916,3026.0,3025.5,0.4604]
["bitfinex","ETHUSD",1763626553795,0.6628,3026.0,3025.5,3.7655913]
["bitfinex","ETHUSD",1763626554115,0.6628,3026.0,3025.2,3.30555033]
["bitfinex","ETHUSD",1763626554300,0.6628,3026.0,3025.2,7.00753193]
["bitfinex","ETHUSD",1763626554484,3.77600187,3025.9,3024.5,0.4645]
["bitfinex","ETHUSD",1763626554681,3.77600187,3025.9,3024.3,1.37149264]
["bitfinex","ETHUSD",1763626554899,0.4712,3025.8,3024.4,0.4645]
["bitfinex","ETHUSD",1763626555433,0.01155918,3024.6,3024.4,0.4645]
["bitfinex","ETHUSD",1763626555830,0.01155918,3024.6,3024.5,3.76673162]
["bitfinex","ETHUSD",1763626556029,0.01155918,3024.6,3024.5,4.61119875]
["bitfinex","ETHUSD",1763626556837,0.01155918,3024.6,3024.5,5.07569875]
["bitfinex","ETHUSD",1763626557350,0.01155918,3024.6,3024.5,7.81139875]
["bitfinex","ETHUSD",1763626557561,0.01155918,3024.6,3024.5,8.71839139]
["bitfinex","ETHUSD",1763626558132,0.01155918,3024.6,3024.5,5.98269139]
["bitfinex","ETHUSD",1763626558436,0.01155918,3024.6,3024.5,9.59066139]
["bitfinex","ETHUSD",1763626559323,0.01155918,3024.6,3024.5,5.98269139]
["bitfinex","ETHUSD",1763626559903,0.01155918,3024.6,3024.5,8.60428039]
["bitfinex","ETHUSD",1763626561252,0.01155918,3024.6,3024.5,9.00978439]
["bitfinex","ETHUSD",1763626563312,0.01155918,3024.6,3024.5,15.25650639]
["bitfinex","ETHUSD",1763626564231,0.002,3025.7,3025.1,10.244097]
["bitfinex","ETHUSD",1763626564431,0.002,3025.7,3025.6,0.6545]
["bitfinex","ETHUSD",1763626564832,0.002,3025.7,3025.6,1.119]
["bitfinex","ETHUSD",1763626566047,0.002,3025.7,3025.6,4.42412956]
["bitfinex","ETHUSD",1763626568135,0.002,3025.7,3025.6,3.77202956]
["bitfinex","ETHUSD",1763626568465,0.002,3025.7,3025.6,4.22772956]
["bitfinex","ETHUSD",1763626568669,0.002,3025.7,3025.5,3.3052388]
["bitfinex","ETHUSD",1763626568840,0.002,3025.7,3025.5,6.6104776]
["bitfinex","ETHUSD",1763626569551,0.002,3025.7,3025.2,3.50214108]
["bitfinex","ETHUSD",1763626569552,0.4644,3025.6,3025.2,0.1966]
["bitfinex","ETHUSD",1763626569754,0.4644,3025.6,3025.1,1.09859264]
["bitfinex","ETHUSD",1763626569972,0.002,3025.7,3025.2,1.1015948]
["bitfinex","ETHUSD",1763626570274,0.002,3025.7,3025.3,6.61091462]
["bitfinex","ETHUSD",1763626570972,0.002,3025.7,3025.3,9.91637193]
["bitfinex","ETHUSD",1763626571174,0.002,3025.7,3025.3,10.37207193]
["bitfinex","ETHUSD",1763626571575,0.002,3025.7,3025.3,9.91637193]
["bitfinex","ETHUSD",1763626571778,0.002,3025.7,3025.6,0.4669]
["bitfinex","ETHUSD",1763626572100,0.002,3025.7,3025.6,3.77202956]
["bitfinex","ETHUSD",1763626572398,0.002,3025.7,3025.6,4.9843315]
["bitfinex","ETHUSD",1763626572579,0.002,3025.7,3025.6,5.01738279]
["bitfinex","ETHUSD",1763626573885,0.002,3025.7,3025.6,7.38808279]
["bitfinex","ETHUSD",1763626574086,0.002,3025.7,3025.6,7.3550315]
["bitfinex","ETHUSD",1763626574291,0.002,3025.7,3025.6,8.26202414]
["bitfinex","ETHUSD",1763626574493,0.002,3025.7,3025.6,24.96439914]
["bitfinex","ETHUSD",1763626574794,0.002,3025.7,3025.6,9.80521614]
["bitfinex","ETHUSD",1763626575456,0.002,3025.7,3025.6,9.77082814]
["bitfinex","ETHUSD",1763626575659,0.002,3025.7,3025.6,17.87006914]
["bitfinex","ETHUSD",1763626576092,0.002,3025.7,3025.6,16.45931014]
["bitfinex","ETHUSD",1763626576306,0.002,3025.7,3025.6,16.50931014]
["bitfinex","ETHUSD",1763626576795,0.002,3025.7,3025.6,18.15798514]
["bitfinex","ETHUSD",1763626577183,0.002,3025.7,3025.6,17.76868214]
["bitfinex","ETHUSD",1763626577379,0.002,3025.7,3025.6,13.69274514]
["bitfinex","ETHUSD",1763626577585,0.002,3025.7,3025.6,16.39588614]
["bitfinex","ETHUSD",1763626578706,0.002,3025.7,3025.6,23.24134153]
["bitfinex","ETHUSD",1763626579063,0.002,3025.7,3025.6,22.43468653]
["bitfinex","ETHUSD",1763626579281,0.002,3025.7,3025.6,21.80723553]
["bitfinex","ETHUSD",1763626579679,0.6805,3027.4,3025.6,42.12680677]
["bitfinex","ETHUSD",1763626579865,0.6805,3027.9,3026.5,9.886939]
["bitfinex","ETHUSD",1763626580092,0.6805,3027.9,3026.8,9.91145763]
["bitfinex","ETHUSD",1763626580093,0.4971,3027.8,3026.8,9.91145763]
["bitfinex","ETHUSD",1763626580609,0.1834,3027.9,3027.0,9.280301]
["bitfinex","ETHUSD",1763626580807,0.1916,3028.2,3027.2,0.90699264]
["bitfinex","ETHUSD",1763626581008,0.4971,3028.1,3027.3,0.95282316]
["bitfinex","ETHUSD",1763626581219,0.4971,3028.1,3027.3,0.1831]
["bitfinex","ETHUSD",1763626582178,0.4971,3028.1,3027.4,9.90949329]
["bitfinex","ETHUSD",1763626582378,0.1916,3028.2,3027.4,9.90949329]
["bitfinex","ETHUSD",1763626582599,0.1834,3028.5,3027.4,9.90949329]
["bitfinex","ETHUSD",1763626582903,0.4971,3028.3,3027.4,9.90949329]
["bitfinex","ETHUSD",1763626583207,0.4971,3028.3,3027.4,10.96432262]
["bitfinex","ETHUSD",1763626583384,0.4971,3028.3,3027.4,11.42002262]
["bitfinex","ETHUSD",1763626583778,0.4971,3028.3,3027.5,0.4557]
["bitfinex","ETHUSD",1763626584301,0.4971,3028.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1763626584477,0.1834,3028.5,3027.6,9.90883866]
["bitfinex","ETHUSD",1763626584677,0.1834,3028.5,3027.7,0.4557]
["bitfinex","ETHUSD",1763626584905,0.6805,3028.5,3027.7,0.4557]
["bitfinex","ETHUSD",1763626585449,0.1834,3028.7,3027.8,0.42110373]
["bitfinex","ETHUSD",1763626585617,0.1834,3028.7,3027.9,0.4557]
["bitfinex","ETHUSD",1763626585819,0.1834,3028.7,3028.0,4.889113]
["bitfinex","ETHUSD",1763626586038,0.1834,3028.7,3028.1,0.0673]
["bitfinex","ETHUSD",1763626586245,0.4971,3028.9,3028.2,9.90687537]
["bitfinex","ETHUSD",1763626586445,0.1834,3028.9,3028.2,9.90687537]
["bitfinex","ETHUSD",1763626586741,0.1834,3030.5,3028.8,0.4669]
["bitfinex","ETHUSD",1763626586742,0.4971,3029.5,3028.8,0.4669]
["bitfinex","ETHUSD",1763626588212,0.4971,3029.5,3028.9,6.6030572]
["bitfinex","ETHUSD",1763626588612,0.4679,3029.8,3028.9,7.31005292]
["bitfinex","ETHUSD",1763626588866,0.4679,3029.7,3028.9,7.31005292]
["bitfinex","ETHUSD",1763626589157,0.4679,3029.7,3028.9,6.6030572]
["bitfinex","ETHUSD",1763626589645,0.4679,3030.0,3029.0,0.49]
["bitfinex","ETHUSD",1763626590034,0.4679,3030.0,3029.1,0.1807]
["bitfinex","ETHUSD",1763626590236,0.4679,3030.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1763626590811,0.4746,3029.3,3028.9,6.6030572]
["bitfinex","ETHUSD",1763626591462,3.76826413,3030.0,3028.9,6.6030572]
["bitfinex","ETHUSD",1763626591463,0.4679,3029.7,3028.9,6.6030572]
["bitfinex","ETHUSD",1763626591612,0.4679,3029.7,3028.9,10.3945858]
["bitfinex","ETHUSD",1763626591814,0.1834,3030.1,3029.6,0.4728]
["bitfinex","ETHUSD",1763626592043,0.6513,3030.1,3029.2,0.49]
["bitfinex","ETHUSD",1763626592344,0.6513,3030.1,3029.1,9.90393186]
["bitfinex","ETHUSD",1763626592576,0.6513,3030.1,3029.2,2.082863]
["bitfinex","ETHUSD",1763626592577,0.4679,3030.0,3029.2,2.082863]
["bitfinex","ETHUSD",1763626592985,0.4679,3030.0,3029.1,7.09262124]
["bitfinex","ETHUSD",1763626593276,0.002,3029.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1763626593490,0.4679,3029.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1763626593640,0.002,3029.7,3029.2,11.332134]
["bitfinex","ETHUSD",1763626593842,0.002,3029.7,3029.6,0.4728]
["bitfinex","ETHUSD",1763626594145,0.002,3029.7,3029.1,17.09666208]
["bitfinex","ETHUSD",1763626594448,0.002,3029.7,3029.2,2.397961]
["bitfinex","ETHUSD",1763626594849,0.002,3029.7,3029.2,2.887961]
["bitfinex","ETHUSD",1763626595045,0.002,3029.7,3029.3,3.890294]
["bitfinex","ETHUSD",1763626595367,0.002,3029.7,3029.6,0.4728]
["bitfinex","ETHUSD",1763626595771,0.002,3029.7,3029.3,0.90699264]
["bitfinex","ETHUSD",1763626595938,0.002,3029.7,3029.6,0.4728]
["bitfinex","ETHUSD",1763626596279,0.002,3029.7,3029.6,12.43026441]
["bitfinex","ETHUSD",1763626596585,0.002,3029.7,3029.6,14.54237814]
["bitfinex","ETHUSD",1763626596740,0.002,3029.7,3029.6,14.04599511]
["bitfinex","ETHUSD",1763626596939,0.002,3029.7,3029.6,23.15578411]
["bitfinex","ETHUSD",1763626597142,0.002,3029.7,3029.6,22.88455411]
["bitfinex","ETHUSD",1763626597390,0.002,3029.7,3029.6,22.46345038]
["bitfinex","ETHUSD",1763626597751,0.002,3029.7,3029.6,13.62489138]
["bitfinex","ETHUSD",1763626597958,0.002,3029.7,3029.6,23.97789338]
["bitfinex","ETHUSD",1763626598141,0.002,3029.7,3029.6,23.76258238]
["bitfinex","ETHUSD",1763626598852,0.002,3029.7,3029.6,30.09670311]
["bitfinex","ETHUSD",1763626599041,0.002,3029.7,3029.6,27.83103211]
["bitfinex","ETHUSD",1763626599237,0.002,3029.7,3029.6,20.05067438]
["bitfinex","ETHUSD",1763626599442,0.002,3029.7,3029.6,18.16442138]
["bitfinex","ETHUSD",1763626599842,0.002,3029.7,3029.6,23.53484038]
["bitfinex","ETHUSD",1763626600861,0.002,3029.7,3029.6,13.62489138]
["bitfinex","ETHUSD",1763626601069,0.002,3029.7,3029.6,24.73484038]
["bitfinex","ETHUSD",1763626601378,0.002,3030.6,3029.9,0.405504]
["bitfinex","ETHUSD",1763626601577,0.002,3030.6,3030.5,0.6841]
["bitfinex","ETHUSD",1763626601793,0.002,3030.6,3030.5,4.25955264]
["bitfinex","ETHUSD",1763626602091,0.002,3030.6,3030.5,3.81013464]
["bitfinex","ETHUSD",1763626602788,0.002,3030.6,3030.5,7.10992015]
["bitfinex","ETHUSD",1763626603286,0.002,3030.6,3030.5,7.58642015]
["bitfinex","ETHUSD",1763626603495,0.4998,3030.6,3030.5,2.60769359]
["bitfinex","ETHUSD",1763626603793,0.4998,3030.6,3030.3,0.93999267]
["bitfinex","ETHUSD",1763626603794,0.9589,3030.6,3030.3,0.93999267]
["bitfinex","ETHUSD",1763626604025,0.9589,3030.6,3030.3,4.2399058]
["bitfinex","ETHUSD",1763626604195,0.4998,3030.6,3030.3,7.5399091]
["bitfinex","ETHUSD",1763626604523,0.4998,3030.6,3030.3,7.50690907]
["bitfinex","ETHUSD",1763626604702,0.4998,3030.6,3030.4,0.03299894]
["bitfinex","ETHUSD",1763626604899,0.4998,3030.6,3030.3,5.03322114]
["bitfinex","ETHUSD",1763626604900,0.4691,3030.6,3030.3,5.03322114]
["bitfinex","ETHUSD",1763626605103,0.4691,3030.6,3030.3,6.59989979]
["bitfinex","ETHUSD",1763626605308,0.002,3030.6,3030.4,0.03299894]
["bitfinex","ETHUSD",1763626606221,0.4895,3030.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1763626606599,0.002,3030.6,3030.4,0.03299894]
["bitfinex","ETHUSD",1763626606794,0.002,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1763626607195,0.002,3030.6,3030.5,4.48325117]
["bitfinex","ETHUSD",1763626607390,0.002,3030.6,3030.5,7.99285381]
["bitfinex","ETHUSD",1763626607595,0.002,3030.6,3030.5,7.95985596]
["bitfinex","ETHUSD",1763626609226,0.9589,3030.6,3030.5,3.95975332]
["bitfinex","ETHUSD",1763626609409,0.9589,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1763626609608,0.4998,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1763626611037,0.4998,3030.6,3030.2,6.6002244]
["bitfinex","ETHUSD",1763626611243,0.4998,3030.6,3030.2,7.33959228]
["bitfinex","ETHUSD",1763626612400,0.4998,3030.6,3030.2,10.63970448]
["bitfinex","ETHUSD",1763626612799,0.0046,3030.3,3030.2,0.73936788]
["bitfinex","ETHUSD",1763626613141,0.0046,3030.3,3029.7,9.90197049]
["bitfinex","ETHUSD",1763626613359,0.9521,3030.2,3029.8,0.90699264]
["bitfinex","ETHUSD",1763626613511,0.0094,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1763626613847,0.4671,3030.1,3029.8,0.90699264]
["bitfinex","ETHUSD",1763626614048,0.4895,3029.9,3029.8,0.90699264]
["bitfinex","ETHUSD",1763626615215,0.4895,3029.9,3029.8,4.20754053]
["bitfinex","ETHUSD",1763626615533,0.002,3030.6,3029.8,7.99858842]
["bitfinex","ETHUSD",1763626615745,0.4691,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1763626616250,0.4691,3030.6,3029.8,7.50808842]
["bitfinex","ETHUSD",1763626616399,0.4691,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1763626616918,3.76878286,3030.6,3029.8,7.50808842]
["bitfinex","ETHUSD",1763626617336,0.4671,3030.5,3029.8,7.50808842]
["bitfinex","ETHUSD",1763626617653,0.4671,3030.5,3029.8,4.20754053]
["bitfinex","ETHUSD",1763626618001,0.4671,3030.5,3029.8,7.50808842]
["bitfinex","ETHUSD",1763626618950,0.4671,3030.5,3029.8,4.20754053]
["bitfinex","ETHUSD",1763626619714,0.4671,3030.5,3029.8,7.50808842]
["bitfinex","ETHUSD",1763626620054,0.4671,3030.5,3029.8,8.34113235]
["bitfinex","ETHUSD",1763626620547,0.4671,3030.5,3029.9,3.79]
["bitfinex","ETHUSD",1763626620898,0.6831,3029.9,3029.1,3.30131062]
["bitfinex","ETHUSD",1763626621103,0.4828,3029.2,3028.7,3.30174662]
["bitfinex","ETHUSD",1763626621331,0.30860748,3029.8,3028.7,3.65128128]
["bitfinex","ETHUSD",1763626621332,0.0097,3028.8,3028.7,3.65128128]
["bitfinex","ETHUSD",1763626621941,0.0097,3028.8,3028.7,4.55827392]
["bitfinex","ETHUSD",1763626622323,0.4671,3029.1,3028.8,0.90699264]
["bitfinex","ETHUSD",1763626622529,1.18614032,3030.3,3029.0,0.4905]
["bitfinex","ETHUSD",1763626622530,0.4671,3029.7,3029.0,0.4905]
["bitfinex","ETHUSD",1763626623125,0.4757,3029.1,3028.8,0.90699264]
["bitfinex","ETHUSD",1763626623311,0.4757,3029.1,3028.9,1.11617672]
["bitfinex","ETHUSD",1763626623512,0.4757,3029.1,3029.0,4.20841225]
["bitfinex","ETHUSD",1763626624432,0.4671,3029.5,3029.1,0.90699264]
["bitfinex","ETHUSD",1763626624635,0.4671,3029.5,3028.9,7.7191858]
["bitfinex","ETHUSD",1763626624636,0.4671,3029.5,3029.0,0.90699264]
["bitfinex","ETHUSD",1763626625718,0.4671,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1763626627131,0.4757,3029.2,3029.1,4.20830326]
["bitfinex","ETHUSD",1763626628228,0.4537,3029.8,3029.1,8.83700369]
["bitfinex","ETHUSD",1763626631017,0.4537,3029.8,3029.1,8.37220369]
["bitfinex","ETHUSD",1763626631831,0.4537,3029.8,3029.2,0.03301201]
["bitfinex","ETHUSD",1763626632031,0.4537,3029.8,3029.2,0.90699264]
["bitfinex","ETHUSD",1763626633868,0.4537,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1763626634039,0.4537,3030.1,3029.5,1.03992283]
["bitfinex","ETHUSD",1763626635080,0.4591,3029.6,3029.5,1.03992283]
["bitfinex","ETHUSD",1763626635279,0.5028,3029.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1763626635564,0.1848,3029.5,3029.4,4.20797633]
["bitfinex","ETHUSD",1763626636940,0.4537,3029.8,3029.4,7.50896002]
["bitfinex","ETHUSD",1763626637136,0.4537,3030.1,3029.5,3.79]
["bitfinex","ETHUSD",1763626637352,0.4537,3030.1,3029.7,0.4648]
["bitfinex","ETHUSD",1763626637540,0.4591,3029.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626637935,3.29984095,3030.5,3029.5,0.90699264]
["bitfinex","ETHUSD",1763626637936,0.0437,3029.8,3029.5,4.20786737]
["bitfinex","ETHUSD",1763626638161,0.0437,3029.8,3029.6,1.47105511]
["bitfinex","ETHUSD",1763626638365,0.4591,3029.7,3029.6,1.47105511]
["bitfinex","ETHUSD",1763626639883,0.4591,3029.7,3029.1,0.86258981]
["bitfinex","ETHUSD",1763626639884,0.9128,3029.7,3029.2,6.60239635]
["bitfinex","ETHUSD",1763626640052,0.1848,3029.6,3029.2,6.60239635]
["bitfinex","ETHUSD",1763626640254,0.6385,3029.6,3029.2,6.60239635]
["bitfinex","ETHUSD",1763626640850,0.0437,3029.8,3029.2,7.09859635]
["bitfinex","ETHUSD",1763626641768,0.0437,3029.8,3029.2,10.39979798]
["bitfinex","ETHUSD",1763626641994,0.4537,3030.0,3029.3,2.66453093]
["bitfinex","ETHUSD",1763626642183,0.1863,3029.9,3029.3,2.66453093]
["bitfinex","ETHUSD",1763626642606,0.64,3029.9,3029.3,2.66453093]
["bitfinex","ETHUSD",1763626643802,0.002,3030.6,3029.8,0.4648]
["bitfinex","ETHUSD",1763626644011,0.002,3030.6,3029.7,0.90699264]
["bitfinex","ETHUSD",1763626644012,0.002,3030.6,3030.0,6.58549515]
["bitfinex","ETHUSD",1763626644173,0.4537,3030.5,3030.0,7.45383289]
["bitfinex","ETHUSD",1763626644371,0.002,3030.6,3030.0,7.45383289]
["bitfinex","ETHUSD",1763626644372,0.002,3030.6,3030.1,0.1923]
["bitfinex","ETHUSD",1763626644773,0.002,3030.6,3030.1,1.59549264]
["bitfinex","ETHUSD",1763626645167,0.002,3030.6,3030.2,0.4962]
["bitfinex","ETHUSD",1763626645367,0.002,3030.6,3030.3,0.112]
["bitfinex","ETHUSD",1763626645567,0.002,3030.6,3030.3,0.28604949]
["bitfinex","ETHUSD",1763626645769,0.002,3030.6,3030.5,10.46999915]
["bitfinex","ETHUSD",1763626645969,0.002,3030.6,3030.5,11.3097773]
["bitfinex","ETHUSD",1763626646188,0.002,3030.6,3030.5,11.1977773]
["bitfinex","ETHUSD",1763626646592,0.002,3030.6,3030.5,10.7922733]
["bitfinex","ETHUSD",1763626646792,0.002,3030.6,3030.5,12.23009499]
["bitfinex","ETHUSD",1763626647393,0.002,3030.6,3030.5,12.83829499]
["bitfinex","ETHUSD",1763626649500,0.002,3030.6,3030.5,14.96440499]
["bitfinex","ETHUSD",1763626649799,0.002,3030.6,3030.5,15.36990899]
["bitfinex","ETHUSD",1763626651199,0.002,3030.6,3030.5,18.41511099]
["bitfinex","ETHUSD",1763626651399,0.002,3031.0,3030.6,1.31249664]
["bitfinex","ETHUSD",1763626651700,0.002,3031.0,3030.9,7.00289915]
["bitfinex","ETHUSD",1763626651899,0.002,3031.0,3030.9,9.63500015]
["bitfinex","ETHUSD",1763626652099,0.002,3031.0,3030.9,13.40395017]
["bitfinex","ETHUSD",1763626652568,0.002,3031.0,3030.9,10.88384917]
["bitfinex","ETHUSD",1763626653101,0.002,3031.0,3030.9,11.79084181]
["bitfinex","ETHUSD",1763626653402,0.002,3031.3,3030.9,11.79084181]
["bitfinex","ETHUSD",1763626653403,0.002,3031.3,3031.1,1.31249664]
["bitfinex","ETHUSD",1763626653589,0.002,3031.3,3031.2,1.078004]
["bitfinex","ETHUSD",1763626653788,0.002,3031.3,3031.2,6.20753664]
["bitfinex","ETHUSD",1763626653990,0.002,3031.3,3031.2,9.50656012]
["bitfinex","ETHUSD",1763626654906,0.002,3031.3,3031.2,9.11346712]
["bitfinex","ETHUSD",1763626655078,0.002,3031.3,3031.2,7.04182899]
["bitfinex","ETHUSD",1763626655279,0.4954,3031.3,3031.2,5.89972899]
["bitfinex","ETHUSD",1763626655482,0.002,3031.3,3031.2,9.90417399]
["bitfinex","ETHUSD",1763626655674,0.002,3031.3,3031.2,8.59491399]
["bitfinex","ETHUSD",1763626655879,0.002,3031.3,3031.2,9.06451399]
["bitfinex","ETHUSD",1763626656715,0.002,3031.3,3031.2,12.85451399]
["bitfinex","ETHUSD",1763626658707,0.01139097,3032.1,3031.3,1.31249664]
["bitfinex","ETHUSD",1763626659014,0.01139097,3032.1,3032.0,0.4876]
["bitfinex","ETHUSD",1763626659214,0.01139097,3032.1,3031.9,0.112]
["bitfinex","ETHUSD",1763626659913,0.01139097,3032.1,3032.0,0.893104]
["bitfinex","ETHUSD",1763626660115,0.01139097,3032.1,3032.0,5.914615]
["bitfinex","ETHUSD",1763626660326,0.1824,3033.4,3032.0,8.57709866]
["bitfinex","ETHUSD",1763626660509,0.1824,3033.4,3033.0,6.12069515]
["bitfinex","ETHUSD",1763626660683,0.1824,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1763626660888,0.4846,3033.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1763626661115,0.4821,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1763626661620,0.4821,3033.2,3033.0,9.41772475]
["bitfinex","ETHUSD",1763626663283,0.4821,3033.2,3033.0,10.7004103]
["bitfinex","ETHUSD",1763626663689,0.4846,3033.6,3033.1,0.4876]
["bitfinex","ETHUSD",1763626663929,0.4846,3033.7,3033.0,13.99747591]
["bitfinex","ETHUSD",1763626664131,0.4866,3033.8,3033.0,13.99747591]
["bitfinex","ETHUSD",1763626664288,3.78279912,3033.8,3033.0,14.10947591]
["bitfinex","ETHUSD",1763626664590,0.4866,3033.8,3033.0,14.10947591]
["bitfinex","ETHUSD",1763626664786,0.4846,3033.7,3033.1,1.41094759]
["bitfinex","ETHUSD",1763626664986,0.4846,3033.7,3033.2,6.59369642]
["bitfinex","ETHUSD",1763626665422,0.002,3033.8,3033.6,0.4876]
["bitfinex","ETHUSD",1763626665735,0.002,3033.8,3033.6,6.50476889]
["bitfinex","ETHUSD",1763626666484,0.002,3033.8,3033.7,3.32201]
["bitfinex","ETHUSD",1763626666689,0.002,3033.8,3033.7,6.10878453]
["bitfinex","ETHUSD",1763626667097,0.002,3033.8,3033.7,20.19605837]
["bitfinex","ETHUSD",1763626667288,0.002,3033.8,3033.7,10.13666537]
["bitfinex","ETHUSD",1763626667489,0.002,3033.8,3033.7,9.61966037]
["bitfinex","ETHUSD",1763626668130,0.002,3033.8,3033.7,18.44709837]
["bitfinex","ETHUSD",1763626668422,0.002,3033.8,3033.7,15.26216137]
["bitfinex","ETHUSD",1763626668626,0.002,3033.8,3033.7,13.93965337]
["bitfinex","ETHUSD",1763626669188,0.002,3033.8,3033.7,11.83101437]
["bitfinex","ETHUSD",1763626669416,0.002,3033.8,3033.7,10.28960937]
["bitfinex","ETHUSD",1763626669612,0.002,3033.8,3033.7,6.57067937]
["bitfinex","ETHUSD",1763626669824,0.002,3033.8,3033.7,8.72184637]
["bitfinex","ETHUSD",1763626670223,0.002,3033.8,3033.7,11.54648937]
["bitfinex","ETHUSD",1763626670428,0.002,3034.5,3033.8,0.405504]
["bitfinex","ETHUSD",1763626670725,0.002,3034.5,3034.1,17.26872153]
["bitfinex","ETHUSD",1763626670928,0.002,3034.5,3034.1,17.38072153]
["bitfinex","ETHUSD",1763626671130,0.002,3034.5,3034.1,18.1460338]
["bitfinex","ETHUSD",1763626671423,0.002,3034.5,3034.1,13.9130358]
["bitfinex","ETHUSD",1763626671644,0.002,3034.5,3034.1,11.6007358]
["bitfinex","ETHUSD",1763626671935,0.002,3034.5,3034.1,13.49345171]
["bitfinex","ETHUSD",1763626672238,0.002,3034.5,3034.1,18.19317615]
["bitfinex","ETHUSD",1763626672435,0.002,3034.5,3034.1,18.25384071]
["bitfinex","ETHUSD",1763626673339,0.002,3034.5,3034.1,22.26137171]
["bitfinex","ETHUSD",1763626673743,0.002,3034.5,3034.1,16.46887271]
["bitfinex","ETHUSD",1763626674133,0.4866,3034.8,3034.1,16.46887271]
["bitfinex","ETHUSD",1763626674134,0.002,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763626674324,0.002,3034.8,3034.7,29.17294089]
["bitfinex","ETHUSD",1763626674522,0.002,3034.8,3034.7,29.21127353]
["bitfinex","ETHUSD",1763626675032,0.002,3034.8,3034.7,28.72463853]
["bitfinex","ETHUSD",1763626675234,0.002,3035.1,3034.9,0.405504]
["bitfinex","ETHUSD",1763626675542,0.002,3035.4,3035.1,1.31249664]
["bitfinex","ETHUSD",1763626675749,0.002,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763626676040,0.002,3035.9,3035.5,1.31249664]
["bitfinex","ETHUSD",1763626676241,0.1906,3035.9,3035.5,3.46058264]
["bitfinex","ETHUSD",1763626676442,0.1906,3035.9,3035.5,1.42449664]
["bitfinex","ETHUSD",1763626676809,0.1906,3035.9,3035.5,3.62971364]
["bitfinex","ETHUSD",1763626677006,0.1906,3035.9,3035.5,5.26778189]
["bitfinex","ETHUSD",1763626677248,0.1906,3035.9,3035.5,9.16173207]
["bitfinex","ETHUSD",1763626677434,0.1906,3035.9,3035.5,9.04973207]
["bitfinex","ETHUSD",1763626677745,0.9603,3035.6,3035.5,4.31334282]
["bitfinex","ETHUSD",1763626677910,0.002,3035.6,3035.5,4.31334282]
["bitfinex","ETHUSD",1763626678111,0.002,3035.6,3035.5,13.42497382]
["bitfinex","ETHUSD",1763626678307,0.002,3035.6,3035.5,7.49978082]
["bitfinex","ETHUSD",1763626678546,0.002,3035.6,3035.5,9.26891202]
["bitfinex","ETHUSD",1763626679374,0.002,3035.6,3035.5,10.22914402]
["bitfinex","ETHUSD",1763626679682,0.4937,3035.6,3035.5,6.36149002]
["bitfinex","ETHUSD",1763626680379,0.002,3035.6,3035.5,9.15302602]
["bitfinex","ETHUSD",1763626680787,0.002,3035.6,3035.5,6.24949002]
["bitfinex","ETHUSD",1763626680940,0.9602,3035.6,3035.5,0.90699264]
["bitfinex","ETHUSD",1763626681143,0.9602,3035.6,3034.8,6.39276889]
["bitfinex","ETHUSD",1763626681346,0.9602,3035.6,3035.1,0.90699264]
["bitfinex","ETHUSD",1763626681347,0.4757,3035.6,3035.1,0.90699264]
["bitfinex","ETHUSD",1763626681647,0.002,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763626681847,0.002,3035.6,3035.3,0.14494567]
["bitfinex","ETHUSD",1763626682174,0.4866,3035.6,3035.2,0.517504]
["bitfinex","ETHUSD",1763626682378,0.002,3035.6,3035.2,0.517504]
["bitfinex","ETHUSD",1763626682586,0.4866,3035.6,3035.3,0.112]
["bitfinex","ETHUSD",1763626682770,0.002,3035.6,3035.3,0.112]
["bitfinex","ETHUSD",1763626682938,0.4866,3035.6,3035.3,0.112]
["bitfinex","ETHUSD",1763626683152,0.4866,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1763626683371,0.002,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1763626683559,0.002,3035.6,3035.4,7.32141346]
["bitfinex","ETHUSD",1763626684464,0.002,3035.6,3035.4,4.02695474]
["bitfinex","ETHUSD",1763626684465,0.9582,3035.5,3035.4,4.02695474]
["bitfinex","ETHUSD",1763626684665,0.9582,3035.5,3035.3,4.2015137]
["bitfinex","ETHUSD",1763626684852,0.002,3035.6,3034.5,1.23759264]
["bitfinex","ETHUSD",1763626684853,0.4894,3035.4,3034.5,1.23759264]
["bitfinex","ETHUSD",1763626685043,0.4846,3035.4,3034.6,0.112]
["bitfinex","ETHUSD",1763626685280,0.4846,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1763626685589,0.4846,3035.4,3034.8,1.28345462]
["bitfinex","ETHUSD",1763626685764,0.4846,3035.4,3034.8,0.90699264]
["bitfinex","ETHUSD",1763626685970,0.4737,3034.9,3034.8,0.90699264]
["bitfinex","ETHUSD",1763626686351,0.4846,3035.4,3034.8,0.90699264]
["bitfinex","ETHUSD",1763626686556,0.002,3035.6,3035.0,5.47917864]
["bitfinex","ETHUSD",1763626686876,0.002,3035.6,3035.4,6.39276889]
["bitfinex","ETHUSD",1763626687079,0.002,3035.6,3035.5,3.10783689]
["bitfinex","ETHUSD",1763626687442,0.002,3035.6,3035.5,3.93362707]
["bitfinex","ETHUSD",1763626688180,0.002,3035.6,3035.5,4.39562707]
["bitfinex","ETHUSD",1763626688481,0.002,3035.6,3035.5,3.93362707]
["bitfinex","ETHUSD",1763626688855,0.002,3035.6,3035.5,6.61018457]
["bitfinex","ETHUSD",1763626689170,0.002,3035.6,3035.5,19.16496621]
["bitfinex","ETHUSD",1763626689373,0.002,3035.6,3035.5,14.02807771]
["bitfinex","ETHUSD",1763626689558,0.002,3035.6,3035.5,10.94101871]
["bitfinex","ETHUSD",1763626689760,0.002,3035.6,3035.5,11.40721871]
["bitfinex","ETHUSD",1763626690349,0.002,3035.6,3035.5,20.37063971]
["bitfinex","ETHUSD",1763626690750,0.002,3035.6,3035.5,21.26710771]
["bitfinex","ETHUSD",1763626691380,0.002,3035.6,3035.5,26.20010371]
["bitfinex","ETHUSD",1763626691561,0.002,3035.6,3035.5,22.72110371]
["bitfinex","ETHUSD",1763626691761,0.002,3035.6,3035.5,22.33885871]
["bitfinex","ETHUSD",1763626691960,0.002,3035.6,3035.5,22.45085871]
["bitfinex","ETHUSD",1763626692256,0.002,3035.6,3035.5,28.37050771]
["bitfinex","ETHUSD",1763626692449,0.002,3035.6,3035.5,27.76458371]
["bitfinex","ETHUSD",1763626692651,0.002,3035.6,3035.5,26.99237071]
["bitfinex","ETHUSD",1763626693262,0.002,3035.9,3035.5,36.01155007]
["bitfinex","ETHUSD",1763626693475,0.002,3035.9,3035.8,19.02993727]
["bitfinex","ETHUSD",1763626693864,0.002,3035.9,3035.8,19.49613727]
["bitfinex","ETHUSD",1763626694279,0.002,3035.9,3035.8,5.53472127]
["bitfinex","ETHUSD",1763626694593,0.002,3035.9,3035.8,18.89441151]
["bitfinex","ETHUSD",1763626694793,0.002,3035.9,3035.8,18.86147127]
["bitfinex","ETHUSD",1763626694982,0.002,3035.9,3035.8,17.39882023]
["bitfinex","ETHUSD",1763626695185,0.002,3035.9,3035.8,13.32826023]
["bitfinex","ETHUSD",1763626695388,0.002,3035.9,3035.8,14.62735923]
["bitfinex","ETHUSD",1763626696199,0.002,3035.9,3035.8,13.35892823]
["bitfinex","ETHUSD",1763626696495,0.002,3035.9,3035.8,14.90746123]
["bitfinex","ETHUSD",1763626696881,0.002,3035.9,3035.8,12.23872823]
["bitfinex","ETHUSD",1763626697197,0.002,3035.9,3035.8,12.70492823]
["bitfinex","ETHUSD",1763626697392,0.002,3035.9,3035.8,21.02568823]
["bitfinex","ETHUSD",1763626698500,0.002,3035.9,3035.8,30.97829423]
["bitfinex","ETHUSD",1763626698700,0.002,3035.9,3035.8,28.05105923]
["bitfinex","ETHUSD",1763626698874,0.002,3035.9,3035.8,26.04382923]
["bitfinex","ETHUSD",1763626699192,0.002,3035.9,3035.8,13.60820223]
["bitfinex","ETHUSD",1763626699397,0.002,3035.9,3035.8,15.87705523]
["bitfinex","ETHUSD",1763626699603,0.002,3035.9,3035.8,15.98805523]
["bitfinex","ETHUSD",1763626700115,0.002,3036.3,3035.9,22.94263664]
["bitfinex","ETHUSD",1763626700269,0.002,3036.3,3036.1,0.405504]
["bitfinex","ETHUSD",1763626700625,0.002,3036.3,3036.2,19.84491154]
["bitfinex","ETHUSD",1763626700768,0.002,3036.6,3036.5,7.29976153]
["bitfinex","ETHUSD",1763626700968,0.002,3036.6,3036.5,20.13301253]
["bitfinex","ETHUSD",1763626701494,0.002,3036.6,3036.5,22.8542778]
["bitfinex","ETHUSD",1763626701709,0.002,3036.6,3036.5,24.50959305]
["bitfinex","ETHUSD",1763626701882,0.002,3036.6,3036.5,21.98380005]
["bitfinex","ETHUSD",1763626702291,0.002,3036.6,3036.5,20.79722605]
["bitfinex","ETHUSD",1763626702601,0.002,3036.6,3036.5,20.75739805]
["bitfinex","ETHUSD",1763626702898,0.002,3036.6,3036.5,18.50602605]
["bitfinex","ETHUSD",1763626703103,0.9486,3036.6,3036.5,4.20025791]
["bitfinex","ETHUSD",1763626703402,0.9486,3036.6,3036.0,3.29380764]
["bitfinex","ETHUSD",1763626703619,0.4621,3036.1,3035.5,6.58870036]
["bitfinex","ETHUSD",1763626703777,0.4845,3036.5,3035.5,3.29435018]
["bitfinex","ETHUSD",1763626703778,0.6499,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1763626704290,1.1344,3035.6,3035.5,4.20134282]
["bitfinex","ETHUSD",1763626704494,1.1344,3035.6,3035.5,4.0439391]
["bitfinex","ETHUSD",1763626704702,0.1878,3035.8,3035.5,7.33828928]
["bitfinex","ETHUSD",1763626704997,0.1878,3035.8,3035.6,0.90699264]
["bitfinex","ETHUSD",1763626705351,0.6723,3036.1,3035.6,0.90699264]
["bitfinex","ETHUSD",1763626705470,0.1878,3036.1,3035.7,6.58826628]
["bitfinex","ETHUSD",1763626705808,0.4621,3035.8,3035.7,7.40765966]
["bitfinex","ETHUSD",1763626706304,0.4621,3035.8,3035.7,6.80565966]
["bitfinex","ETHUSD",1763626706503,0.4621,3035.8,3035.7,6.05761066]
["bitfinex","ETHUSD",1763626706796,0.4621,3035.8,3035.7,4.02791866]
["bitfinex","ETHUSD",1763626706999,0.4621,3035.8,3035.7,8.07586466]
["bitfinex","ETHUSD",1763626708202,0.6723,3036.1,3035.7,8.07586466]
["bitfinex","ETHUSD",1763626708203,0.6723,3036.1,3035.8,1.31249664]
["bitfinex","ETHUSD",1763626708403,0.6723,3036.1,3035.9,1.19286816]
["bitfinex","ETHUSD",1763626708404,0.4887,3036.0,3035.9,1.19286816]
["bitfinex","ETHUSD",1763626708781,0.9514,3036.0,3035.9,1.19286816]
["bitfinex","ETHUSD",1763626710104,0.9514,3036.0,3035.9,0.90699264]
["bitfinex","ETHUSD",1763626710334,0.9514,3036.0,3035.0,0.90799264]
["bitfinex","ETHUSD",1763626710620,0.4887,3036.5,3035.4,6.39276889]
["bitfinex","ETHUSD",1763626710919,0.4887,3036.5,3035.9,6.39276889]
["bitfinex","ETHUSD",1763626711367,0.4627,3036.0,3035.9,6.39276889]
["bitfinex","ETHUSD",1763626711575,0.4627,3036.0,3035.9,7.03533991]
["bitfinex","ETHUSD",1763626711773,0.4887,3036.4,3035.9,7.03533991]
["bitfinex","ETHUSD",1763626711977,0.4887,3036.4,3036.0,0.90699264]
["bitfinex","ETHUSD",1763626712183,0.4887,3036.4,3036.1,6.5873983]
["bitfinex","ETHUSD",1763626712484,0.4627,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1763626712665,0.4627,3036.2,3036.1,4.20069179]
["bitfinex","ETHUSD",1763626712871,0.4887,3036.4,3036.1,6.5873983]
["bitfinex","ETHUSD",1763626713072,0.4627,3036.2,3035.9,0.90699264]
["bitfinex","ETHUSD",1763626713290,0.4582,3036.0,3035.9,0.90699264]
["bitfinex","ETHUSD",1763626713703,0.4582,3036.0,3035.8,6.58804787]
["bitfinex","ETHUSD",1763626713704,0.4582,3036.0,3035.8,0.90699264]
["bitfinex","ETHUSD",1763626713903,0.0188,3035.9,3035.8,0.90699264]
["bitfinex","ETHUSD",1763626714216,0.2054,3035.9,3035.8,0.90699264]
["bitfinex","ETHUSD",1763626714377,0.6941,3035.9,3035.8,4.20101727]
["bitfinex","ETHUSD",1763626714904,0.6941,3035.9,3035.7,3.29408772]
["bitfinex","ETHUSD",1763626715108,0.9425,3035.8,3035.7,3.29408772]
["bitfinex","ETHUSD",1763626715817,0.9425,3035.8,3035.5,6.58865452]
["bitfinex","ETHUSD",1763626716015,0.4627,3035.6,3035.5,4.86016243]
["bitfinex","ETHUSD",1763626716376,0.9514,3035.6,3035.5,4.86016243]
["bitfinex","ETHUSD",1763626717885,0.1866,3035.9,3035.5,8.15451261]
["bitfinex","ETHUSD",1763626718087,0.1866,3035.9,3035.5,11.44886279]
["bitfinex","ETHUSD",1763626718404,0.4956,3036.2,3035.8,3.39756]
["bitfinex","ETHUSD",1763626718606,0.4956,3036.2,3035.8,0.339756]
["bitfinex","ETHUSD",1763626718903,0.4956,3036.2,3035.7,3.729542]
["bitfinex","ETHUSD",1763626719111,0.4956,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1763626719309,0.4956,3036.2,3035.8,9.88207389]
["bitfinex","ETHUSD",1763626720109,0.4586,3035.9,3035.8,6.58804926]
["bitfinex","ETHUSD",1763626720315,0.4586,3035.9,3035.6,7.49538309]
["bitfinex","ETHUSD",1763626720316,0.6522,3035.9,3035.6,7.49538309]
["bitfinex","ETHUSD",1763626720526,0.0046,3035.7,3035.6,4.20114143]
["bitfinex","ETHUSD",1763626720723,0.0046,3035.7,3035.6,5.01667687]
["bitfinex","ETHUSD",1763626720891,0.5002,3035.7,3035.6,5.01667687]
["bitfinex","ETHUSD",1763626721216,0.5002,3035.7,3035.6,4.20114143]
["bitfinex","ETHUSD",1763626721419,0.5002,3035.7,3035.5,3.29534748]
["bitfinex","ETHUSD",1763626721610,0.454,3035.6,3035.5,3.29534748]
["bitfinex","ETHUSD",1763626721989,0.9496,3035.6,3035.5,3.29534748]
["bitfinex","ETHUSD",1763626722423,0.9496,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763626722610,0.9496,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763626723089,0.9496,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763626723288,0.454,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763626723513,0.1936,3035.9,3035.5,0.66001345]
["bitfinex","ETHUSD",1763626723716,0.4586,3035.6,3035.5,0.66001345]
["bitfinex","ETHUSD",1763626724239,0.9538,3035.6,3035.5,0.66001345]
["bitfinex","ETHUSD",1763626724403,0.9538,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763626724790,0.4586,3035.6,3035.5,3.134734]
["bitfinex","ETHUSD",1763626724987,0.4586,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763626725419,0.4586,3035.6,3035.5,6.691122]
["bitfinex","ETHUSD",1763626725627,0.6888,3035.9,3035.6,9.246143]
["bitfinex","ETHUSD",1763626725790,0.4952,3035.9,3035.7,6.13404143]
["bitfinex","ETHUSD",1763626725994,0.4956,3036.1,3035.8,5.285186]
["bitfinex","ETHUSD",1763626726193,0.4956,3036.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1763626726892,0.4956,3036.1,3035.8,2.187465]
["bitfinex","ETHUSD",1763626727089,0.4956,3036.1,3035.9,6.58783226]
["bitfinex","ETHUSD",1763626728211,0.4586,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1763626729407,0.9538,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1763626729827,0.9538,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763626730015,0.6717,3035.6,3035.5,4.20234282]
["bitfinex","ETHUSD",1763626730216,0.6717,3035.6,3035.5,0.90799264]
["bitfinex","ETHUSD",1763626730392,1.1476,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763626731229,1.1476,3035.6,3035.5,3.791]
["bitfinex","ETHUSD",1763626731730,1.1476,3035.6,3035.5,7.08535018]
["bitfinex","ETHUSD",1763626732026,1.1476,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763626732329,0.111,3035.8,3035.5,6.58970036]
["bitfinex","ETHUSD",1763626732630,0.111,3035.8,3035.7,6.1011001]
["bitfinex","ETHUSD",1763626732828,0.111,3036.2,3035.7,6.1011001]
["bitfinex","ETHUSD",1763626733214,0.6066,3036.2,3035.7,6.1011001]
["bitfinex","ETHUSD",1763626733432,0.6066,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1763626733825,0.6522,3035.9,3035.7,8.25263448]
["bitfinex","ETHUSD",1763626734150,0.0046,3035.8,3035.7,10.49449998]
["bitfinex","ETHUSD",1763626734432,0.5002,3035.8,3035.7,7.98975198]
["bitfinex","ETHUSD",1763626734800,0.5002,3035.8,3035.7,8.30286198]
["bitfinex","ETHUSD",1763626735000,0.5002,3035.8,3035.7,8.00509398]
["bitfinex","ETHUSD",1763626735208,0.0046,3035.8,3035.7,8.00509398]
["bitfinex","ETHUSD",1763626735442,0.0046,3035.8,3035.7,8.83538198]
["bitfinex","ETHUSD",1763626735657,0.002,3036.3,3035.9,6.74554]
["bitfinex","ETHUSD",1763626735970,0.002,3036.3,3035.7,13.53276026]
["bitfinex","ETHUSD",1763626735971,0.002,3036.3,3036.1,6.1011001]
["bitfinex","ETHUSD",1763626736550,0.002,3036.3,3036.2,3.625886]
["bitfinex","ETHUSD",1763626737063,0.002,3036.3,3036.2,2.47894]
["bitfinex","ETHUSD",1763626737555,0.002,3036.3,3036.2,5.77253067]
["bitfinex","ETHUSD",1763626738132,0.002,3036.3,3036.2,6.27213067]
["bitfinex","ETHUSD",1763626738332,0.4606,3036.3,3036.2,7.42557891]
["bitfinex","ETHUSD",1763626738530,0.4606,3036.3,3036.2,9.28467591]
["bitfinex","ETHUSD",1763626738531,0.002,3036.3,3036.2,9.28467591]
["bitfinex","ETHUSD",1763626739368,0.002,3036.3,3036.2,4.94663891]
["bitfinex","ETHUSD",1763626739670,0.4609,3036.3,3036.2,4.94663891]
["bitfinex","ETHUSD",1763626739872,0.9558,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1763626740337,0.9558,3036.3,3036.0,3.29370445]
["bitfinex","ETHUSD",1763626740538,0.4781,3036.1,3036.0,4.20069709]
["bitfinex","ETHUSD",1763626740943,0.002,3036.3,3036.0,7.99410473]
["bitfinex","ETHUSD",1763626741147,0.002,3036.3,3036.2,13.106321]
["bitfinex","ETHUSD",1763626741345,0.002,3036.3,3036.2,9.17401858]
["bitfinex","ETHUSD",1763626741532,0.002,3036.3,3036.2,19.88120599]
["bitfinex","ETHUSD",1763626741743,0.002,3036.3,3036.2,20.34960599]
["bitfinex","ETHUSD",1763626741940,0.002,3036.6,3036.5,11.71907864]
["bitfinex","ETHUSD",1763626742228,0.002,3036.6,3036.5,10.70999064]
["bitfinex","ETHUSD",1763626742433,0.002,3036.6,3036.5,8.43209741]
["bitfinex","ETHUSD",1763626743064,0.002,3036.6,3036.5,7.06180741]
["bitfinex","ETHUSD",1763626743264,0.002,3036.6,3036.5,1.40659264]
["bitfinex","ETHUSD",1763626743453,0.002,3036.6,3036.5,3.15011564]
["bitfinex","ETHUSD",1763626743855,0.002,3036.6,3036.5,6.44338091]
["bitfinex","ETHUSD",1763626744364,0.002,3036.6,3036.5,4.20025791]
["bitfinex","ETHUSD",1763626744563,0.002,3036.6,3036.5,6.69469791]
["bitfinex","ETHUSD",1763626744889,0.95,3036.6,3036.5,5.19906503]
["bitfinex","ETHUSD",1763626745192,0.95,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1763626745337,0.4548,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1763626745780,0.95,3036.6,3036.2,4.009199]
["bitfinex","ETHUSD",1763626745986,0.4972,3036.6,3036.1,7.49439094]
["bitfinex","ETHUSD",1763626746295,0.4532,3036.2,3035.8,3.29402463]
["bitfinex","ETHUSD",1763626746436,0.4487,3035.9,3035.7,8.25264771]
["bitfinex","ETHUSD",1763626746634,0.6892,3035.9,3035.8,1.73225741]
["bitfinex","ETHUSD",1763626746857,1.142,3035.9,3035.8,1.73225741]
["bitfinex","ETHUSD",1763626747059,0.4528,3035.9,3035.8,3.75206541]
["bitfinex","ETHUSD",1763626747236,0.4952,3036.3,3035.8,1.73225741]
["bitfinex","ETHUSD",1763626747838,0.4952,3036.3,3035.9,6.58783226]
["bitfinex","ETHUSD",1763626748171,0.4952,3036.3,3035.9,7.74925137]
["bitfinex","ETHUSD",1763626748542,0.4532,3036.0,3035.9,4.45533524]
["bitfinex","ETHUSD",1763626748744,0.4532,3036.0,3035.9,8.24533524]
["bitfinex","ETHUSD",1763626748943,0.9188,3036.0,3035.9,8.24533524]
["bitfinex","ETHUSD",1763626749286,0.111,3036.5,3035.9,21.4149676]
["bitfinex","ETHUSD",1763626749492,0.111,3036.5,3036.0,2.23219602]
["bitfinex","ETHUSD",1763626749855,0.002,3036.6,3036.2,9.88077201]
["bitfinex","ETHUSD",1763626750059,0.002,3036.6,3036.3,9.8911001]
["bitfinex","ETHUSD",1763626750490,0.4628,3036.4,3036.3,9.8911001]
["bitfinex","ETHUSD",1763626750803,0.4628,3036.4,3036.3,12.0214141]
["bitfinex","ETHUSD",1763626751093,0.4628,3036.4,3036.3,13.88227364]
["bitfinex","ETHUSD",1763626751302,0.4676,3036.6,3036.3,11.75195964]
["bitfinex","ETHUSD",1763626751483,0.002,3036.6,3036.4,2.58586]
["bitfinex","ETHUSD",1763626751971,0.002,3036.6,3036.5,8.45126927]
["bitfinex","ETHUSD",1763626753077,0.002,3036.6,3036.5,10.41850927]
["bitfinex","ETHUSD",1763626753280,0.002,3036.6,3036.5,13.0105834]
["bitfinex","ETHUSD",1763626753600,0.002,3036.6,3036.5,12.3102384]
["bitfinex","ETHUSD",1763626753903,0.002,3036.6,3036.5,16.1002384]
["bitfinex","ETHUSD",1763626754272,0.4648,3036.6,3036.5,9.6753394]
["bitfinex","ETHUSD",1763626754577,0.4648,3036.6,3036.5,7.08326527]
["bitfinex","ETHUSD",1763626755194,0.9304,3036.6,3036.5,7.08326527]
["bitfinex","ETHUSD",1763626755395,0.9304,3036.6,3036.5,3.79]
["bitfinex","ETHUSD",1763626755968,0.9304,3036.6,3036.5,7.08326527]
["bitfinex","ETHUSD",1763626756215,0.9304,3036.6,3036.5,3.79]
["bitfinex","ETHUSD",1763626756711,0.002,3036.6,3036.5,7.360087]
["bitfinex","ETHUSD",1763626756865,0.002,3036.6,3036.5,4.605877]
["bitfinex","ETHUSD",1763626757062,0.002,3036.6,3036.5,4.877604]
["bitfinex","ETHUSD",1763626757265,0.002,3036.6,3036.5,4.269904]
["bitfinex","ETHUSD",1763626757461,0.002,3036.6,3036.5,4.750604]
["bitfinex","ETHUSD",1763626757698,0.002,3036.6,3036.5,8.521604]
["bitfinex","ETHUSD",1763626757888,0.002,3036.6,3036.5,3.542749]
["bitfinex","ETHUSD",1763626758118,0.002,3036.6,3036.5,6.76261427]
["bitfinex","ETHUSD",1763626758728,0.002,3036.6,3036.5,8.68351427]
["bitfinex","ETHUSD",1763626759814,0.002,3036.6,3036.5,8.80287227]
["bitfinex","ETHUSD",1763626760397,0.002,3036.6,3036.5,10.16676491]
["bitfinex","ETHUSD",1763626760593,0.002,3036.6,3036.5,9.70986491]
["bitfinex","ETHUSD",1763626760829,0.002,3036.6,3036.5,16.73142291]
["bitfinex","ETHUSD",1763626761031,0.002,3036.6,3036.5,12.83100191]
["bitfinex","ETHUSD",1763626761333,0.002,3036.6,3036.5,9.81824491]
["bitfinex","ETHUSD",1763626761698,0.002,3036.6,3036.5,5.44345791]
["bitfinex","ETHUSD",1763626761898,0.002,3036.6,3036.5,10.40933091]
["bitfinex","ETHUSD",1763626762831,0.002,3036.6,3036.5,13.58920791]
["bitfinex","ETHUSD",1763626763038,0.002,3036.6,3036.5,12.38920791]
["bitfinex","ETHUSD",1763626763931,0.002,3036.6,3036.5,14.63290191]
["bitfinex","ETHUSD",1763626764135,0.002,3037.0,3036.9,0.90699264]
["bitfinex","ETHUSD",1763626764322,0.002,3037.0,3036.9,18.3618256]
["bitfinex","ETHUSD",1763626764521,0.002,3037.0,3036.9,12.4218736]
["bitfinex","ETHUSD",1763626764708,0.4648,3037.0,3036.9,12.4218736]
["bitfinex","ETHUSD",1763626765034,0.4648,3037.0,3036.9,14.4338736]
["bitfinex","ETHUSD",1763626765222,0.4148,3037.0,3036.9,14.4338736]
["bitfinex","ETHUSD",1763626766331,0.002,3037.3,3036.9,19.1564761]
["bitfinex","ETHUSD",1763626766537,0.002,3037.3,3037.0,5.68642986]
["bitfinex","ETHUSD",1763626767436,0.002,3037.3,3037.0,6.16712986]
["bitfinex","ETHUSD",1763626768435,0.002,3037.3,3037.1,3.46397564]
["bitfinex","ETHUSD",1763626768609,0.4948,3038.3,3037.4,16.935561]
["bitfinex","ETHUSD",1763626768814,0.4948,3038.3,3037.1,2.67427973]
["bitfinex","ETHUSD",1763626768815,0.1964,3037.5,3037.1,2.67427973]
["bitfinex","ETHUSD",1763626769024,0.1964,3037.5,3037.2,2.08984903]
["bitfinex","ETHUSD",1763626769334,0.3588,3037.3,3037.2,2.08984903]
["bitfinex","ETHUSD",1763626769713,0.8523,3037.3,3037.1,0.90699264]
["bitfinex","ETHUSD",1763626769939,0.0049,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763626770119,0.4997,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763626770312,0.4997,3037.2,3037.1,4.1996073]
["bitfinex","ETHUSD",1763626770734,0.4997,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763626770934,0.4997,3037.2,3036.6,6.1011001]
["bitfinex","ETHUSD",1763626771137,0.4948,3037.2,3036.7,0.90699264]
["bitfinex","ETHUSD",1763626771307,0.111,3037.1,3036.7,0.90699264]
["bitfinex","ETHUSD",1763626771501,0.5444,3036.8,3036.7,0.90699264]
["bitfinex","ETHUSD",1763626771718,0.5444,3036.8,3036.5,3.29423495]
["bitfinex","ETHUSD",1763626772017,0.4818,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626772518,0.8427,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626773138,0.4818,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626773666,0.8427,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626774761,0.9547,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626777266,4.24785682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626777760,0.9547,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626778261,0.9047,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626779253,4.19785682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626782348,4.08585682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626782571,3.29266051,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1763626782572,0.002,3037.4,3036.5,6.5832001]
["bitfinex","ETHUSD",1763626782756,0.111,3037.3,3036.6,6.68416]
["bitfinex","ETHUSD",1763626783063,0.111,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1763626783273,0.4728,3037.2,3036.7,6.58609674]
["bitfinex","ETHUSD",1763626783870,0.112,3037.2,3036.7,7.85491642]
["bitfinex","ETHUSD",1763626785765,0.112,3037.2,3036.8,6.434219]
["bitfinex","ETHUSD",1763626785968,0.112,3037.2,3036.8,0.4598]
["bitfinex","ETHUSD",1763626787472,0.112,3037.2,3037.1,0.4811]
["bitfinex","ETHUSD",1763626787669,0.112,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1763626788040,0.112,3037.2,3036.9,3.74899662]
["bitfinex","ETHUSD",1763626788239,0.5848,3037.2,3036.9,3.74899662]
["bitfinex","ETHUSD",1763626788441,0.112,3037.2,3036.9,3.74899662]
["bitfinex","ETHUSD",1763626788654,0.4938,3037.0,3036.9,3.74899662]
["bitfinex","ETHUSD",1763626789877,0.112,3037.2,3036.9,7.04182812]
["bitfinex","ETHUSD",1763626790440,0.5848,3037.2,3036.9,3.74899662]
["bitfinex","ETHUSD",1763626791139,0.5848,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1763626791140,0.2762,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1763626791700,0.2762,3037.0,3036.8,6.58579993]
["bitfinex","ETHUSD",1763626791902,0.0047,3036.9,3036.8,3.29286]
["bitfinex","ETHUSD",1763626792476,0.5829,3037.2,3036.8,10.85689993]
["bitfinex","ETHUSD",1763626792782,0.5829,3037.2,3036.9,1.21257196]
["bitfinex","ETHUSD",1763626792989,0.112,3037.2,3036.9,1.21257196]
["bitfinex","ETHUSD",1763626793771,0.112,3037.2,3037.0,6.58544616]
["bitfinex","ETHUSD",1763626794398,0.112,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1763626796406,0.2762,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1763626796701,0.2762,3037.1,3037.0,4.3708611]
["bitfinex","ETHUSD",1763626797600,0.112,3037.2,3037.0,4.8519611]
["bitfinex","ETHUSD",1763626797799,0.112,3037.2,3037.1,0.4811]
["bitfinex","ETHUSD",1763626798393,0.112,3037.2,3037.1,7.56371466]
["bitfinex","ETHUSD",1763626798603,0.112,3037.2,3037.1,8.02351466]
["bitfinex","ETHUSD",1763626798802,0.112,3037.2,3037.1,9.26295224]
["bitfinex","ETHUSD",1763626799102,0.112,3037.2,3037.1,8.80315224]
["bitfinex","ETHUSD",1763626800817,0.112,3037.2,3037.1,3.79]
["bitfinex","ETHUSD",1763626800818,0.9625,3037.2,3037.1,3.79]
["bitfinex","ETHUSD",1763626804217,0.002,3037.3,3037.1,0.4811]
["bitfinex","ETHUSD",1763626804378,0.002,3037.3,3036.9,6.58564006]
["bitfinex","ETHUSD",1763626805488,0.002,3037.2,3037.0,0.4598]
["bitfinex","ETHUSD",1763626805683,0.002,3037.2,3037.1,3.322491]
["bitfinex","ETHUSD",1763626805880,0.002,3037.2,3037.1,3.492341]
["bitfinex","ETHUSD",1763626806080,0.002,3037.2,3037.1,0.9409]
["bitfinex","ETHUSD",1763626807113,0.002,3037.2,3037.1,4.23351466]
["bitfinex","ETHUSD",1763626807316,0.002,3037.2,3037.1,8.02351466]
["bitfinex","ETHUSD",1763626807518,0.002,3037.2,3037.1,13.32844751]
["bitfinex","ETHUSD",1763626808487,0.002,3037.2,3037.1,15.30101515]
["bitfinex","ETHUSD",1763626808695,0.002,3037.2,3037.1,14.69341515]
["bitfinex","ETHUSD",1763626808890,0.002,3037.2,3037.1,14.46924915]
["bitfinex","ETHUSD",1763626809226,0.3806,3037.2,3036.7,0.13180722]
["bitfinex","ETHUSD",1763626809379,0.5687,3036.8,3036.7,0.13180722]
["bitfinex","ETHUSD",1763626809583,0.5687,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763626809584,1.1534,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763626809817,0.0047,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626810181,0.4913,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626811091,3.78445682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626816497,3.82146244,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626819625,4.72845508,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626820626,4.69144946,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626821027,4.20484946,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626821344,4.69144946,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626821901,4.72845508,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626822142,4.69144946,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626822707,4.72845508,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626823131,0.4913,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626823333,0.0047,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626823510,3.29785682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626823714,0.0047,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626824226,0.112,3036.8,3036.5,0.9378]
["bitfinex","ETHUSD",1763626824536,0.112,3036.8,3036.7,0.483]
["bitfinex","ETHUSD",1763626824735,0.112,3036.8,3036.7,0.9368]
["bitfinex","ETHUSD",1763626825432,0.002,3037.0,3036.7,5.19958]
["bitfinex","ETHUSD",1763626825636,0.002,3037.0,3036.9,0.483]
["bitfinex","ETHUSD",1763626826004,0.002,3037.0,3036.9,0.9368]
["bitfinex","ETHUSD",1763626826200,0.002,3037.0,3036.9,4.2296315]
["bitfinex","ETHUSD",1763626826853,0.002,3037.0,3036.9,0.9368]
["bitfinex","ETHUSD",1763626827539,0.3584,3037.0,3036.8,3.79]
["bitfinex","ETHUSD",1763626827743,0.2099,3036.9,3036.8,3.79]
["bitfinex","ETHUSD",1763626827928,0.72310562,3036.9,3036.8,3.79]
["bitfinex","ETHUSD",1763626828105,3.29293993,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763626828301,0.112,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763626829042,0.3701,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626829461,0.112,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763626830872,0.3712,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626831674,0.112,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763626836086,0.8453,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626837253,0.3722,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626838154,0.112,3036.7,3036.5,0.4568]
["bitfinex","ETHUSD",1763626838355,0.112,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763626838567,0.111,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763626838967,0.111,3036.6,3036.5,0.4568]
["bitfinex","ETHUSD",1763626841172,0.111,3036.6,3036.5,0.9416]
["bitfinex","ETHUSD",1763626841891,0.113,3036.6,3036.5,4.23486527]
["bitfinex","ETHUSD",1763626842088,0.113,3036.6,3036.5,4.98768871]
["bitfinex","ETHUSD",1763626843774,0.002,3036.6,3036.5,4.98768871]
["bitfinex","ETHUSD",1763626844392,0.002,3036.6,3036.5,9.72945771]
["bitfinex","ETHUSD",1763626844692,0.002,3036.6,3036.5,13.51945771]
["bitfinex","ETHUSD",1763626847067,0.002,3036.6,3036.5,32.43402671]
["bitfinex","ETHUSD",1763626847669,0.002,3036.6,3036.5,31.63504671]
["bitfinex","ETHUSD",1763626848110,0.002,3036.6,3036.5,24.03436071]
["bitfinex","ETHUSD",1763626848693,0.002,3037.0,3036.8,7.887546]
["bitfinex","ETHUSD",1763626848890,0.002,3037.0,3036.9,11.9051946]
["bitfinex","ETHUSD",1763626849207,0.002,3037.0,3036.9,12.3899946]
["bitfinex","ETHUSD",1763626849411,0.002,3037.0,3036.9,36.3016586]
["bitfinex","ETHUSD",1763626849592,0.002,3037.0,3036.9,25.20374124]
["bitfinex","ETHUSD",1763626850213,0.002,3037.0,3036.9,25.3355185]
["bitfinex","ETHUSD",1763626850518,0.002,3037.0,3036.9,30.086245]
["bitfinex","ETHUSD",1763626851085,0.002,3037.0,3036.9,29.34583574]
["bitfinex","ETHUSD",1763626851513,0.002,3037.0,3036.9,28.99811274]
["bitfinex","ETHUSD",1763626852017,0.002,3037.0,3036.9,27.49607974]
["bitfinex","ETHUSD",1763626852317,0.002,3037.2,3037.0,0.405504]
["bitfinex","ETHUSD",1763626852519,0.002,3037.2,3037.1,24.74711482]
["bitfinex","ETHUSD",1763626853217,0.002,3037.2,3037.1,23.91015982]
["bitfinex","ETHUSD",1763626853619,0.002,3037.2,3037.1,23.91049282]
["bitfinex","ETHUSD",1763626853793,0.002,3037.2,3037.1,15.62732082]
["bitfinex","ETHUSD",1763626854510,0.002,3037.2,3037.1,26.61843082]
["bitfinex","ETHUSD",1763626855423,0.002,3037.2,3037.1,16.34934482]
["bitfinex","ETHUSD",1763626856409,0.002,3037.2,3037.1,15.20348182]
["bitfinex","ETHUSD",1763626856608,0.002,3037.2,3037.1,16.26840082]
["bitfinex","ETHUSD",1763626856832,0.002,3037.2,3037.1,25.25285542]
["bitfinex","ETHUSD",1763626857019,0.002,3037.3,3037.2,6.760493]
["bitfinex","ETHUSD",1763626857214,0.002,3037.3,3037.2,10.85066103]
["bitfinex","ETHUSD",1763626857616,0.002,3037.3,3037.2,4.49567203]
["bitfinex","ETHUSD",1763626857840,0.002,3037.7,3037.3,0.90699264]
["bitfinex","ETHUSD",1763626858050,0.1936,3039.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763626858207,0.6615,3039.0,3038.9,4.6868493]
["bitfinex","ETHUSD",1763626858739,1.035,3039.0,3038.9,4.6868493]
["bitfinex","ETHUSD",1763626858941,1.035,3039.0,3038.6,3.29092364]
["bitfinex","ETHUSD",1763626859240,0.0037,3038.7,3038.6,3.29092364]
["bitfinex","ETHUSD",1763626859437,0.4679,3038.9,3038.6,6.58191291]
["bitfinex","ETHUSD",1763626859848,0.1936,3039.0,3038.6,6.58191291]
["bitfinex","ETHUSD",1763626860141,0.1936,3039.0,3038.3,3.29129493]
["bitfinex","ETHUSD",1763626860142,0.6615,3039.0,3038.3,3.29129493]
["bitfinex","ETHUSD",1763626860347,0.6615,3039.0,3038.3,6.58260915]
["bitfinex","ETHUSD",1763626860515,0.6615,3039.0,3038.3,8.67666861]
["bitfinex","ETHUSD",1763626860715,0.3735,3038.4,3038.3,3.29129493]
["bitfinex","ETHUSD",1763626860915,0.4679,3038.9,3038.2,4.19837029]
["bitfinex","ETHUSD",1763626861224,0.4679,3038.9,3038.3,0.4558]
["bitfinex","ETHUSD",1763626861633,0.4679,3038.9,3038.2,7.48979284]
["bitfinex","ETHUSD",1763626861634,0.50490562,3038.9,3038.2,4.11596359]
["bitfinex","ETHUSD",1763626861839,0.50490562,3038.9,3037.4,0.1976]
["bitfinex","ETHUSD",1763626861840,0.3735,3038.2,3037.4,0.1976]
["bitfinex","ETHUSD",1763626862072,0.111,3038.3,3037.5,3.599547]
["bitfinex","ETHUSD",1763626862424,0.5789,3038.3,3037.5,3.599547]
["bitfinex","ETHUSD",1763626862623,0.5789,3038.3,3037.6,6.58414536]
["bitfinex","ETHUSD",1763626862838,0.111,3038.3,3038.2,0.4558]
["bitfinex","ETHUSD",1763626863160,0.5875,3038.3,3038.0,6.08968821]
["bitfinex","ETHUSD",1763626863456,0.111,3038.9,3038.2,0.4558]
["bitfinex","ETHUSD",1763626863662,0.111,3038.9,3038.1,0.4848]
["bitfinex","ETHUSD",1763626863824,0.4679,3038.8,3038.1,1.31249664]
["bitfinex","ETHUSD",1763626864026,0.111,3038.9,3038.2,0.4848]
["bitfinex","ETHUSD",1763626864628,0.111,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626864932,0.111,3038.9,3038.4,6.08968821]
["bitfinex","ETHUSD",1763626865128,0.111,3038.9,3038.8,0.4558]
["bitfinex","ETHUSD",1763626866565,0.1935,3039.5,3038.8,7.03028821]
["bitfinex","ETHUSD",1763626866899,0.111,3039.5,3039.1,0.4558]
["bitfinex","ETHUSD",1763626867743,0.3737,3039.2,3038.8,3.29073242]
["bitfinex","ETHUSD",1763626867945,0.37,3038.9,3038.8,3.29073242]
["bitfinex","ETHUSD",1763626868331,0.37,3038.9,3038.7,3.29080539]
["bitfinex","ETHUSD",1763626868749,0.4706,3038.8,3038.5,0.90699264]
["bitfinex","ETHUSD",1763626868945,0.4706,3038.8,3038.5,4.19799547]
["bitfinex","ETHUSD",1763626869174,0.4706,3038.8,3038.5,7.48917267]
["bitfinex","ETHUSD",1763626869482,0.0037,3038.6,3038.3,0.90699264]
["bitfinex","ETHUSD",1763626869684,0.359,3038.5,3038.1,6.58305517]
["bitfinex","ETHUSD",1763626869961,0.0048,3038.4,3038.2,0.90699264]
["bitfinex","ETHUSD",1763626870278,0.0048,3038.4,3037.7,6.08968821]
["bitfinex","ETHUSD",1763626870279,0.0048,3038.4,3037.9,3.29173005]
["bitfinex","ETHUSD",1763626870432,0.4956,3038.2,3038.0,0.90699264]
["bitfinex","ETHUSD",1763626870666,0.4956,3038.2,3037.8,6.58371188]
["bitfinex","ETHUSD",1763626870863,0.4956,3038.2,3037.9,0.90699264]
["bitfinex","ETHUSD",1763626871663,0.3435,3038.0,3037.8,0.90699264]
["bitfinex","ETHUSD",1763626871997,0.1962,3038.9,3038.1,1.39459264]
["bitfinex","ETHUSD",1763626872199,0.4763,3039.1,3038.5,0.4876]
["bitfinex","ETHUSD",1763626872762,0.86406035,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1763626873096,0.111,3039.3,3038.1,6.08968821]
["bitfinex","ETHUSD",1763626873097,0.4763,3039.0,3038.1,6.08968821]
["bitfinex","ETHUSD",1763626873297,0.4956,3038.6,3038.0,2.23324]
["bitfinex","ETHUSD",1763626874419,0.4956,3038.6,3037.8,1.46949264]
["bitfinex","ETHUSD",1763626874420,0.9678,3038.6,3037.8,1.46949264]
["bitfinex","ETHUSD",1763626874773,0.4722,3038.5,3037.9,7.4904878]
["bitfinex","ETHUSD",1763626874975,0.4722,3038.5,3038.0,0.90699264]
["bitfinex","ETHUSD",1763626875387,0.4954,3038.1,3038.0,0.90699264]
["bitfinex","ETHUSD",1763626875571,0.4954,3038.1,3038.0,1.66714142]
["bitfinex","ETHUSD",1763626876160,0.4954,3038.1,3038.0,0.90699264]
["bitfinex","ETHUSD",1763626876362,3.29205562,3039.5,3038.1,4.851623]
["bitfinex","ETHUSD",1763626876363,0.4763,3039.2,3038.1,4.851623]
["bitfinex","ETHUSD",1763626876565,0.111,3039.1,3038.4,6.57728821]
["bitfinex","ETHUSD",1763626876867,0.111,3039.1,3038.5,6.58219516]
["bitfinex","ETHUSD",1763626877196,0.5873,3039.1,3038.5,6.58219516]
["bitfinex","ETHUSD",1763626877999,0.5873,3039.1,3038.3,3.29131422]
["bitfinex","ETHUSD",1763626878227,0.5873,3039.1,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626878228,1.01207401,3039.1,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626878717,1.01207401,3039.1,3038.2,6.08968821]
["bitfinex","ETHUSD",1763626878718,0.4763,3039.0,3038.2,9.3810992]
["bitfinex","ETHUSD",1763626878914,0.03700562,3038.9,3038.1,3.29153089]
["bitfinex","ETHUSD",1763626879116,0.3627,3038.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1763626879293,0.3627,3038.3,3038.1,7.85033678]
["bitfinex","ETHUSD",1763626879489,0.03700562,3038.7,3038.1,7.85033678]
["bitfinex","ETHUSD",1763626879899,0.51330562,3038.7,3038.1,7.85033678]
["bitfinex","ETHUSD",1763626880780,0.4763,3038.7,3038.1,7.85033678]
["bitfinex","ETHUSD",1763626881583,0.4763,3038.7,3038.1,11.63833678]
["bitfinex","ETHUSD",1763626881783,0.1962,3038.9,3038.1,11.63833678]
["bitfinex","ETHUSD",1763626881784,0.1962,3038.9,3038.2,1.49299499]
["bitfinex","ETHUSD",1763626882281,0.6725,3038.9,3038.2,1.49299499]
["bitfinex","ETHUSD",1763626882833,0.4763,3038.8,3038.2,1.49299499]
["bitfinex","ETHUSD",1763626883333,0.4763,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1763626883481,0.4763,3038.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626884516,0.4763,3038.8,3038.3,7.76899078]
["bitfinex","ETHUSD",1763626884888,0.3627,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763626886814,0.5862,3038.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626887211,0.111,3038.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626888125,0.111,3038.6,3038.5,0.4876]
["bitfinex","ETHUSD",1763626889454,0.111,3038.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626889455,0.4971,3038.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1763626890005,0.111,3038.6,3038.3,7.54652158]
["bitfinex","ETHUSD",1763626890405,0.111,3038.6,3038.5,0.4646]
["bitfinex","ETHUSD",1763626891543,0.111,3038.6,3038.5,3.75569758]
["bitfinex","ETHUSD",1763626893149,0.5637,3039.0,3038.5,7.04679516]
["bitfinex","ETHUSD",1763626894757,0.5657,3039.0,3038.5,7.04679516]
["bitfinex","ETHUSD",1763626895053,0.5657,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1763626895054,0.3832,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1763626895555,0.8352,3038.6,3038.4,3.29120064]
["bitfinex","ETHUSD",1763626895760,0.0045,3038.5,3038.0,3.29260719]
["bitfinex","ETHUSD",1763626896060,0.0083,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626896428,0.461,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626898140,3.75253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626898560,0.461,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626899325,3.75253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626900766,0.461,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626900974,3.75253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626901381,4.96732057,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626901753,5.07832057,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626902153,4.77052353,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626902477,0.111,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626902969,0.4585,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626903553,0.9458,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626904439,0.4585,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626907548,0.111,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626907746,0.111,3038.1,3038.0,0.4714]
["bitfinex","ETHUSD",1763626908600,0.90699264,3038.5,3038.0,13.61706667]
["bitfinex","ETHUSD",1763626908748,0.002,3039.0,3038.5,11.140026]
["bitfinex","ETHUSD",1763626908950,0.002,3039.0,3038.9,27.72307307]
["bitfinex","ETHUSD",1763626909275,0.002,3039.0,3038.9,21.21587302]
["bitfinex","ETHUSD",1763626909464,0.002,3039.0,3038.9,15.39404502]
["bitfinex","ETHUSD",1763626909784,0.002,3039.0,3038.9,22.55375771]
["bitfinex","ETHUSD",1763626910081,0.002,3039.0,3038.9,20.72544571]
["bitfinex","ETHUSD",1763626910253,0.002,3039.0,3038.9,18.36214371]
["bitfinex","ETHUSD",1763626910457,0.002,3039.0,3038.9,9.64141702]
["bitfinex","ETHUSD",1763626910680,0.002,3039.0,3038.9,13.76697902]
["bitfinex","ETHUSD",1763626910977,0.002,3039.0,3038.9,16.12054122]
["bitfinex","ETHUSD",1763626911779,0.002,3039.0,3038.9,32.66949408]
["bitfinex","ETHUSD",1763626911989,0.002,3039.0,3038.9,30.90146622]
["bitfinex","ETHUSD",1763626912380,0.002,3039.5,3039.3,0.405504]
["bitfinex","ETHUSD",1763626912554,0.002,3039.5,3039.4,18.05240064]
["bitfinex","ETHUSD",1763626912880,0.002,3039.5,3039.4,21.62509532]
["bitfinex","ETHUSD",1763626913069,0.002,3039.5,3039.4,9.67376832]
["bitfinex","ETHUSD",1763626913244,0.002,3039.5,3039.4,8.48139232]
["bitfinex","ETHUSD",1763626913848,0.002,3039.5,3039.4,10.39732232]
["bitfinex","ETHUSD",1763626914164,0.002,3039.5,3039.4,7.56919632]
["bitfinex","ETHUSD",1763626914578,0.002,3039.5,3039.4,7.75932469]
["bitfinex","ETHUSD",1763626914943,0.002,3039.5,3039.4,10.10196269]
["bitfinex","ETHUSD",1763626915149,0.002,3039.5,3039.4,8.56716669]
["bitfinex","ETHUSD",1763626915349,0.002,3039.5,3039.4,4.66751569]
["bitfinex","ETHUSD",1763626915893,0.002,3039.5,3039.4,7.66276269]
["bitfinex","ETHUSD",1763626916091,0.002,3039.5,3039.4,9.50826301]
["bitfinex","ETHUSD",1763626916401,0.002,3039.5,3039.4,7.23071601]
["bitfinex","ETHUSD",1763626917516,0.002,3039.5,3039.4,6.75801601]
["bitfinex","ETHUSD",1763626918081,0.3616,3039.5,3039.4,6.28761601]
["bitfinex","ETHUSD",1763626918268,0.3616,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1763626918469,0.002,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1763626918690,0.002,3039.5,3039.4,3.76052305]
["bitfinex","ETHUSD",1763626919170,0.3616,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1763626919369,0.002,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1763626919606,0.002,3039.5,3039.4,4.36788196]
["bitfinex","ETHUSD",1763626920404,0.002,3039.5,3039.4,4.83828196]
["bitfinex","ETHUSD",1763626921491,0.002,3039.5,3039.4,11.12724919]
["bitfinex","ETHUSD",1763626921807,0.002,3039.5,3039.4,11.09434796]
["bitfinex","ETHUSD",1763626922311,0.002,3039.5,3039.4,8.41186496]
["bitfinex","ETHUSD",1763626922614,0.002,3039.5,3039.4,4.83828196]
["bitfinex","ETHUSD",1763626923109,0.3616,3039.5,3039.4,4.36788196]
["bitfinex","ETHUSD",1763626923323,0.002,3039.5,3039.4,4.83828196]
["bitfinex","ETHUSD",1763626924120,0.002,3039.5,3039.4,5.31098196]
["bitfinex","ETHUSD",1763626924529,0.002,3039.5,3039.4,8.67384196]
["bitfinex","ETHUSD",1763626924689,0.002,3039.5,3039.4,11.8827296]
["bitfinex","ETHUSD",1763626924891,0.002,3039.5,3039.4,9.5117456]
["bitfinex","ETHUSD",1763626925122,0.002,3039.5,3039.4,8.8432376]
["bitfinex","ETHUSD",1763626925612,0.002,3039.5,3039.4,6.2179746]
["bitfinex","ETHUSD",1763626925807,0.002,3039.5,3039.4,10.2629006]
["bitfinex","ETHUSD",1763626926021,0.002,3039.5,3039.4,10.0317816]
["bitfinex","ETHUSD",1763626926226,0.1913,3040.5,3039.4,10.0317816]
["bitfinex","ETHUSD",1763626926227,0.1913,3039.9,3039.6,3.786]
["bitfinex","ETHUSD",1763626926521,0.1913,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763626926715,0.68,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763626926918,1.0396,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626927693,1.0396,3039.9,3039.0,3.786]
["bitfinex","ETHUSD",1763626928023,0.3596,3039.0,3038.9,3.29063822]
["bitfinex","ETHUSD",1763626928390,3.59188462,3039.9,3038.9,7.0313026]
["bitfinex","ETHUSD",1763626928391,0.4945,3039.5,3038.9,7.0313026]
["bitfinex","ETHUSD",1763626929593,0.4945,3039.8,3039.0,2.50186556]
["bitfinex","ETHUSD",1763626929899,0.4945,3039.8,3039.1,1.28238325]
["bitfinex","ETHUSD",1763626930840,0.4945,3039.8,3039.2,3.29033956]
["bitfinex","ETHUSD",1763626931053,0.4945,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1763626931234,0.3043,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1763626931434,0.3539,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626931814,0.847,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626935135,0.847,3039.6,3039.5,3.787]
["bitfinex","ETHUSD",1763626936841,0.3539,3039.6,3039.5,7.0770148]
["bitfinex","ETHUSD",1763626937043,0.3043,3039.9,3039.5,12.33624319]
["bitfinex","ETHUSD",1763626937044,0.113,3039.9,3039.5,12.33624319]
["bitfinex","ETHUSD",1763626937225,0.113,3039.9,3039.8,0.45]
["bitfinex","ETHUSD",1763626937539,0.799,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626937739,1.1527,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626939659,0.4667,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626940158,0.4667,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626940359,1.1513,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626944161,1.1513,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626944553,1.1513,3039.9,3039.8,3.786]
["bitfinex","ETHUSD",1763626944953,1.1513,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626945264,0.6582,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626945632,0.4667,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626945830,0.113,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626946033,0.4681,3039.9,3039.8,7.07569011]
["bitfinex","ETHUSD",1763626948831,0.113,3039.9,3039.8,9.00061632]
["bitfinex","ETHUSD",1763626949032,0.002,3039.9,3039.8,9.00061632]
["bitfinex","ETHUSD",1763626949435,0.002,3039.9,3039.8,9.90760896]
["bitfinex","ETHUSD",1763626949831,0.002,3039.9,3039.8,11.07682832]
["bitfinex","ETHUSD",1763626950242,0.002,3039.9,3039.8,11.08111304]
["bitfinex","ETHUSD",1763626950465,0.002,3039.9,3039.8,23.22337696]
["bitfinex","ETHUSD",1763626950669,0.002,3039.9,3039.8,22.84339996]
["bitfinex","ETHUSD",1763626951538,0.002,3039.9,3039.8,24.15312396]
["bitfinex","ETHUSD",1763626952059,0.002,3039.9,3039.8,24.26412396]
["bitfinex","ETHUSD",1763626952577,0.002,3039.9,3039.8,34.78330596]
["bitfinex","ETHUSD",1763626952869,0.00804049,3040.7,3040.3,0.405504]
["bitfinex","ETHUSD",1763626953072,0.00804049,3040.7,3040.6,6.26241078]
["bitfinex","ETHUSD",1763626953377,0.00804049,3040.7,3040.6,10.51651078]
["bitfinex","ETHUSD",1763626954050,0.00804049,3040.7,3040.6,13.80533535]
["bitfinex","ETHUSD",1763626954374,0.00804049,3040.7,3040.6,14.21083935]
["bitfinex","ETHUSD",1763626954594,0.00804049,3040.7,3040.6,16.11402485]
["bitfinex","ETHUSD",1763626954945,0.00804049,3040.7,3040.6,16.22502485]
["bitfinex","ETHUSD",1763626955571,0.00804049,3040.7,3040.6,16.11402485]
["bitfinex","ETHUSD",1763626957782,0.00804049,3040.7,3040.6,26.70125185]
["bitfinex","ETHUSD",1763626958078,0.00804049,3040.7,3040.6,24.36089285]
["bitfinex","ETHUSD",1763626958279,0.00804049,3040.7,3040.6,22.52276385]
["bitfinex","ETHUSD",1763626958481,0.00804049,3040.7,3040.6,20.28452285]
["bitfinex","ETHUSD",1763626958647,0.00804049,3040.7,3040.6,19.02292585]
["bitfinex","ETHUSD",1763626959651,0.00804049,3040.7,3040.6,32.21905685]
["bitfinex","ETHUSD",1763626960151,1.3765,3043.1,3041.2,0.405504]
["bitfinex","ETHUSD",1763626960378,0.4611,3042.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1763626960581,0.03700562,3042.5,3041.6,3.28774329]
["bitfinex","ETHUSD",1763626960784,0.399,3041.7,3041.5,3.28782285]
["bitfinex","ETHUSD",1763626961623,0.4611,3042.6,3041.7,0.405504]
["bitfinex","ETHUSD",1763626961819,0.4611,3042.5,3041.9,4.67711814]
["bitfinex","ETHUSD",1763626962337,0.4611,3042.5,3041.5,9.86352561]
["bitfinex","ETHUSD",1763626962338,0.399,3042.0,3040.9,6.17672011]
["bitfinex","ETHUSD",1763626962545,0.1898,3041.9,3041.1,2.734496]
["bitfinex","ETHUSD",1763626962890,0.68790562,3041.9,3041.1,0.90699264]
["bitfinex","ETHUSD",1763626963402,0.4611,3041.8,3041.1,0.90699264]
["bitfinex","ETHUSD",1763626963938,0.399,3041.2,3041.1,0.90699264]
["bitfinex","ETHUSD",1763626964394,0.399,3041.2,3041.1,4.19527648]
["bitfinex","ETHUSD",1763626964621,0.399,3041.2,3041.1,5.48942664]
["bitfinex","ETHUSD",1763626966023,0.399,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626966231,0.8595,3041.2,3040.8,6.57721652]
["bitfinex","ETHUSD",1763626966468,0.395,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1763626966655,0.395,3040.9,3040.7,0.90699264]
["bitfinex","ETHUSD",1763626966968,0.395,3040.9,3040.7,2.45205807]
["bitfinex","ETHUSD",1763626967373,0.4611,3041.4,3040.8,5.15011814]
["bitfinex","ETHUSD",1763626967672,0.5721,3041.5,3041.0,0.473]
["bitfinex","ETHUSD",1763626968481,0.5721,3041.5,3041.1,6.57656768]
["bitfinex","ETHUSD",1763626968682,0.5721,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626968902,0.399,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626969100,0.5721,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626969276,0.002,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626969682,0.002,3041.2,3041.1,3.76128384]
["bitfinex","ETHUSD",1763626970767,0.002,3041.2,3041.1,5.11695099]
["bitfinex","ETHUSD",1763626971498,0.002,3041.2,3041.1,4.46625099]
["bitfinex","ETHUSD",1763626971687,0.002,3041.2,3041.1,3.99325099]
["bitfinex","ETHUSD",1763626972091,0.002,3041.2,3041.1,4.46625099]
["bitfinex","ETHUSD",1763626972798,0.401,3041.2,3041.1,3.99325099]
["bitfinex","ETHUSD",1763626973015,0.401,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1763626974718,0.002,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1763626974872,0.002,3041.2,3041.1,0.473]
["bitfinex","ETHUSD",1763626975893,0.002,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1763626975894,0.401,3041.2,3040.9,6.57700022]
["bitfinex","ETHUSD",1763626976110,0.002,3041.2,3041.1,0.473]
["bitfinex","ETHUSD",1763626976622,0.002,3041.2,3040.9,7.03980022]
["bitfinex","ETHUSD",1763626976920,0.002,3041.2,3040.9,8.16333789]
["bitfinex","ETHUSD",1763626977220,0.002,3041.2,3041.1,0.473]
["bitfinex","ETHUSD",1763626977815,0.002,3041.2,3040.9,8.16333789]
["bitfinex","ETHUSD",1763626977816,0.401,3041.2,3040.9,7.70053789]
["bitfinex","ETHUSD",1763626978000,0.0046,3041.0,3040.6,4.19581721]
["bitfinex","ETHUSD",1763626978211,0.0111,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1763626978793,0.0111,3040.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1763626979030,0.0111,3040.7,3040.4,0.90699264]
["bitfinex","ETHUSD",1763626979031,0.4611,3040.7,3040.4,0.90699264]
["bitfinex","ETHUSD",1763626979232,0.1858,3041.1,3040.5,0.74852908]
["bitfinex","ETHUSD",1763626979531,0.1858,3041.1,3040.4,0.90699264]
["bitfinex","ETHUSD",1763626979532,0.4021,3040.5,3040.4,0.90699264]
["bitfinex","ETHUSD",1763626979694,0.4021,3040.5,3040.3,0.90699264]
["bitfinex","ETHUSD",1763626980415,0.4611,3040.7,3040.3,0.90699264]
["bitfinex","ETHUSD",1763626980600,0.4611,3040.7,3040.3,2.07354076]
["bitfinex","ETHUSD",1763626980800,0.6469,3041.1,3040.5,0.90699264]
["bitfinex","ETHUSD",1763626980991,0.4611,3041.0,3040.5,0.90699264]
["bitfinex","ETHUSD",1763626981190,0.4021,3040.6,3040.5,0.90699264]
["bitfinex","ETHUSD",1763626981395,0.4021,3040.6,3040.3,0.90699264]
["bitfinex","ETHUSD",1763626981595,0.004,3040.4,3040.3,4.19614173]
["bitfinex","ETHUSD",1763626981813,0.004,3040.4,3040.2,1.16654812]
["bitfinex","ETHUSD",1763626982007,0.5721,3040.5,3039.5,1.16754812]
["bitfinex","ETHUSD",1763626982008,0.8593,3040.3,3039.5,1.16754812]
["bitfinex","ETHUSD",1763626982240,0.3943,3040.0,3039.6,3.28984487]
["bitfinex","ETHUSD",1763626982534,0.3943,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763626982698,0.8554,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763626983299,0.9664,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763626984058,4.25587368,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763626984665,7.54534736,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1763626984854,3.48750656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626985039,0.1976,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626985240,1.00744336,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626986135,0.6587,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626986822,3.94860656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626987027,0.6587,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626989471,8.63217189,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1763626989667,8.63217189,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1763626989668,0.3992,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1763626989843,5.71115797,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763626990245,5.71115797,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1763626990246,1.31249664,3039.1,3038.0,3.2926378]
["bitfinex","ETHUSD",1763626990568,1.31249664,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626990569,0.3953,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626990732,0.5063,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1763626991129,0.5063,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626991463,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626992233,0.5063,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626992870,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626993275,4.26503089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626994876,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626995045,0.8625,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626995247,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626996469,0.5063,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626997270,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626997755,4.26503089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626998357,0.9735,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763626998600,4.26503089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627001183,3.79783089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627001394,3.79783089,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1763627001395,0.405504,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627003180,1.12007118,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627003507,5.31935327,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627003717,5.66234531,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627006425,5.66434531,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627010346,5.25884131,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627010505,5.12697413,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627010704,1.36748468,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627010906,1.02449264,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627011611,4.31678209,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627012000,3.40978945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627012447,0.1175,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627015257,3.40978945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627015646,0.113,3037.4,3037.3,0.4608]
["bitfinex","ETHUSD",1763627015814,0.113,3037.4,3037.3,0.9396]
["bitfinex","ETHUSD",1763627016835,0.113,3037.4,3037.3,0.4608]
["bitfinex","ETHUSD",1763627017442,0.113,3037.4,3037.3,0.9396]
["bitfinex","ETHUSD",1763627017742,0.113,3037.4,3037.3,4.23199785]
["bitfinex","ETHUSD",1763627018107,0.113,3037.4,3037.3,4.20489785]
["bitfinex","ETHUSD",1763627018108,0.002,3037.4,3037.3,4.20489785]
["bitfinex","ETHUSD",1763627018321,0.113,3037.4,3037.3,4.97688744]
["bitfinex","ETHUSD",1763627018519,0.113,3037.4,3037.3,1.68448959]
["bitfinex","ETHUSD",1763627018812,0.113,3037.4,3037.3,0.9125]
["bitfinex","ETHUSD",1763627019319,0.113,3037.4,3037.3,4.20489785]
["bitfinex","ETHUSD",1763627023729,0.5967,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627023957,1.31552598,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627024163,4.64482105,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627024471,12.0510695,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627024628,12.01406388,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1763627024825,1.31249664,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763627025047,0.405504,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1763627025247,12.4221789,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627025768,12.8940789,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627026585,13.02597,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627028190,13.02601562,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627028593,12.71854402,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627029181,11.83286263,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627029373,12.71854402,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627030089,13.02609545,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627030766,6.93234364,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627031475,6.62479221,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627031983,6.49290111,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627032190,5.60721972,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627033277,5.91487025,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627036789,5.95187587,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1763627037158,5.95187587,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1763627037159,7.69781439,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627037359,11.30681329,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627037572,11.77871329,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627038388,12.66339986,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627040314,5.39339554,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627041309,5.43040116,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627041470,5.39339554,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627043112,5.43040116,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627043272,5.39339554,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627044008,5.39241652,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627044882,5.42942214,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627045083,5.39241652,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627048509,5.42942214,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627048811,5.39241652,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627050909,4.50671252,3036.7,3036.6,0.4645]
["bitfinex","ETHUSD",1763627051085,4.61771252,3036.7,3036.6,0.4645]
["bitfinex","ETHUSD",1763627051587,5.02321652,3036.7,3036.6,0.4645]
["bitfinex","ETHUSD",1763627051984,5.94902214,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627052721,5.91201652,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627053213,5.94902214,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627053921,5.95033879,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627054278,6.79801974,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627055008,6.36201974,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627055206,6.79801974,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627060003,5.90921974,3036.7,3036.6,0.4645]
["bitfinex","ETHUSD",1763627060206,4.61902917,3036.7,3036.6,0.4645]
["bitfinex","ETHUSD",1763627060817,5.03532917,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627061019,6.42922136,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627061905,6.83472536,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627062106,7.09301647,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627062302,5.91335122,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627062504,5.95035684,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627063106,7.72475011,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627063306,7.68774449,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627063743,8.23998009,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627064238,6.46558682,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627068543,5.91335122,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627070272,5.02485122,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627070442,5.91385122,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627070643,3.60135458,3036.7,3036.6,0.4802]
["bitfinex","ETHUSD",1763627070846,4.5586642,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627071146,6.73006896,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627071346,5.50764722,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627071550,5.95015684,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627071749,5.95050752,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627071951,5.9135019,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627072939,5.95050752,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627073635,5.9135019,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627074734,10.61010772,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763627076073,1.31249664,3036.6,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627076237,6.00910246,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627076437,6.428712,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627076664,6.428712,3036.2,3036.1,4.01789789]
["bitfinex","ETHUSD",1763627077383,9.7223171,3036.2,3036.1,4.01789789]
["bitfinex","ETHUSD",1763627079576,10.1993171,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627079741,11.50017955,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627080792,12.30524369,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627081306,14.08335438,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627081476,12.30524369,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627081884,14.08335438,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627083356,12.30524369,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627083972,14.08335438,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627084370,12.30524369,3036.2,3036.1,3.53869789]
["bitfinex","ETHUSD",1763627085268,1.31249664,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1763627085469,1.93885775,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627085688,6.63175803,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627085885,6.59475241,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627086562,6.10265241,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627086762,6.13965803,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627086962,6.63175803,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627087272,6.59475241,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627090599,5.41112825,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627090803,5.44813387,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627092400,6.84161726,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627092562,6.936568,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627092958,7.428668,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627093181,6.936568,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627093491,6.93605661,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627093798,6.62794403,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627094693,6.93603681,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627095094,6.62794403,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627095295,6.93602292,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1763627095992,6.93602292,3036.0,3035.9,0.4826]
["bitfinex","ETHUSD",1763627096338,5.16143953,3036.0,3035.9,0.4826]
["bitfinex","ETHUSD",1763627096708,5.04633953,3036.0,3035.9,0.9686]
["bitfinex","ETHUSD",1763627096871,5.15733953,3036.0,3035.9,0.9686]
["bitfinex","ETHUSD",1763627097489,7.26546114,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763627097696,6.04563953,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763627097997,6.08264515,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763627098197,1.31249664,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763627098403,2.31047553,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763627098613,4.08505892,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763627098906,7.37897505,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1763627099288,20.55463957,3035.9,3035.1,0.6127]
["bitfinex","ETHUSD",1763627099495,2.19927095,3035.5,3035.1,0.6127]
["bitfinex","ETHUSD",1763627099800,0.45608451,3035.4,3035.1,0.6127]
["bitfinex","ETHUSD",1763627099979,0.405504,3035.2,3035.1,0.6127]
["bitfinex","ETHUSD",1763627100195,0.44250962,3035.2,3035.1,0.6127]
["bitfinex","ETHUSD",1763627100396,4.95225695,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627100804,9.65182783,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627101127,4.91525133,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627101295,5.02625133,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627102018,5.02599159,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627105224,5.06299721,3035.2,3035.1,1.0943]
["bitfinex","ETHUSD",1763627105426,5.06299721,3035.2,3035.1,0.4816]
["bitfinex","ETHUSD",1763627105818,13.42643827,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763627106004,2.11341579,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627106322,5.40820014,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627106697,5.40846677,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627106930,5.40846752,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627107308,5.40851737,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627108527,4.91541737,3035.1,3035.0,0.4542]
["bitfinex","ETHUSD",1763627109126,4.91541737,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763627109545,5.80219168,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763627109698,6.27659168,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763627110207,0.0042,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1763627110535,4.60771527,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627110697,6.56093687,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627110894,5.37755165,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627111393,6.56009314,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627111837,6.14399876,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627112037,6.10699314,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627112335,6.69210045,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627112909,12.80578614,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627113113,13.3980056,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627113318,0.405504,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627113609,1.31249664,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627113820,2.90607669,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627114413,6.47379574,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627114734,7.38078838,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627115118,7.38063003,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627116157,7.9717325,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627116356,8.4468325,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1763627116555,8.4468325,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1763627116556,1.31249664,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1763627116761,8.05358233,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627116958,9.18018915,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627117254,9.63258915,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627117467,10.99093361,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627118256,10.34323361,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627118653,12.75607669,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627119364,12.75534876,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627119826,12.75534876,3033.9,3033.8,0.4542]
["bitfinex","ETHUSD",1763627119827,12.21224876,3033.9,3033.8,0.4542]
["bitfinex","ETHUSD",1763627120147,6.20956307,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627120666,6.09856307,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627120846,6.20956307,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627121435,6.20956307,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763627121632,6.20956307,3033.9,3033.8,0.4542]
["bitfinex","ETHUSD",1763627121958,6.20956307,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627122529,6.09856307,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627122730,3.60252276,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627122935,4.31408018,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627123135,4.71958418,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627123335,4.31408018,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627123877,4.71958418,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627125459,3.81259154,3033.9,3033.8,0.9293]
["bitfinex","ETHUSD",1763627125654,0.002,3034.3,3033.8,0.9293]
["bitfinex","ETHUSD",1763627125855,0.111,3034.2,3033.9,0.4751]
["bitfinex","ETHUSD",1763627126396,4.31375429,3034.2,3034.1,0.6532]
["bitfinex","ETHUSD",1763627126740,4.31375429,3034.2,3034.1,1.1283]
["bitfinex","ETHUSD",1763627128654,0.90699264,3034.2,3034.1,1.1283]
["bitfinex","ETHUSD",1763627128944,0.111,3034.2,3034.1,1.1283]
["bitfinex","ETHUSD",1763627129267,0.111,3034.2,3034.1,1.61953]
["bitfinex","ETHUSD",1763627129432,3.29533827,3034.6,3034.2,0.9687]
["bitfinex","ETHUSD",1763627129638,3.2972616,3034.7,3034.5,0.4973]
["bitfinex","ETHUSD",1763627129876,0.002,3034.7,3034.6,0.4973]
["bitfinex","ETHUSD",1763627130035,1.01999264,3034.7,3034.6,0.9687]
["bitfinex","ETHUSD",1763627130491,4.31521127,3034.7,3034.6,0.4973]
["bitfinex","ETHUSD",1763627130808,5.06476147,3034.7,3034.6,0.4973]
["bitfinex","ETHUSD",1763627131098,5.02775585,3034.7,3034.6,0.4973]
["bitfinex","ETHUSD",1763627132902,1.31249664,3034.6,3034.3,0.4714]
["bitfinex","ETHUSD",1763627133110,0.30704058,3034.5,3034.3,0.4714]
["bitfinex","ETHUSD",1763627133481,0.30704058,3034.5,3034.1,0.2]
["bitfinex","ETHUSD",1763627133482,0.405504,3034.4,3034.1,0.2]
["bitfinex","ETHUSD",1763627133703,0.405504,3034.2,3034.1,0.2]
["bitfinex","ETHUSD",1763627133914,0.405504,3034.2,3034.1,0.6714]
["bitfinex","ETHUSD",1763627134069,0.405504,3034.2,3034.1,1.1687]
["bitfinex","ETHUSD",1763627134768,4.60825829,3034.2,3034.1,1.1687]
["bitfinex","ETHUSD",1763627135186,4.91572784,3034.2,3034.1,1.1687]
["bitfinex","ETHUSD",1763627135383,4.20275429,3034.2,3034.1,1.1687]
["bitfinex","ETHUSD",1763627137980,4.20275429,3034.2,3034.1,0.6973]
["bitfinex","ETHUSD",1763627138176,4.20275429,3034.2,3034.1,1.1847]
["bitfinex","ETHUSD",1763627139320,4.91575088,3034.2,3034.1,0.6973]
["bitfinex","ETHUSD",1763627140519,4.91575088,3034.2,3034.1,1.1847]
["bitfinex","ETHUSD",1763627141913,4.91575088,3034.2,3034.1,0.6973]
["bitfinex","ETHUSD",1763627142217,4.91575088,3034.2,3034.1,0.4973]
["bitfinex","ETHUSD",1763627143240,4.91575088,3034.2,3034.1,0.9847]
["bitfinex","ETHUSD",1763627143723,1.31249664,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627144121,1.31249664,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627144598,1.31249664,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627145857,4.60836691,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627146914,4.60836691,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627147436,9.61772102,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627147614,10.07412102,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627149350,10.78320785,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627149544,10.32680785,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627149762,9.61772102,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627150457,10.32713497,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627150646,4.91592459,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627151332,4.91641467,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627152431,5.62648052,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627153024,5.62648052,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627155032,5.62670585,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627155453,5.31843276,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627155956,5.31843276,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627156131,5.62674048,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627156332,5.62674048,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627159736,5.62674048,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627160255,6.06114048,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627160660,6.52384048,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627160866,6.06114048,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627164146,6.06118343,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627164658,5.62678343,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627164865,5.62678343,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627165467,5.62678343,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627167359,5.62678343,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627167360,5.22127943,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627167525,5.33227943,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627169076,4.42528679,3034.1,3034.0,0.9419]
["bitfinex","ETHUSD",1763627169769,5.3326939,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627170562,5.36969952,3034.1,3034.0,0.4545]
["bitfinex","ETHUSD",1763627171048,5.3326939,3034.1,3034.0,0.9159]
["bitfinex","ETHUSD",1763627172565,4.42570126,3034.1,3034.0,0.9159]
["bitfinex","ETHUSD",1763627174076,3.71522094,3034.1,3034.0,0.9159]
["bitfinex","ETHUSD",1763627175862,5.44961758,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627176375,5.02771758,3034.1,3034.0,0.4638]
["bitfinex","ETHUSD",1763627176540,5.45021758,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627176743,5.9623232,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627176966,6.8499953,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627177274,5.92531758,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627177474,5.9623232,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627177647,5.96213686,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627177846,5.92513124,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627179250,7.1036566,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627179768,6.05715337,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627180272,7.23952755,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627183184,6.76442755,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627183482,7.23952755,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627184252,6.05715337,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627185183,5.58205337,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627185377,6.46779203,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627186184,6.05715337,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627186392,6.94262331,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627186988,6.05715337,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627188284,6.05642937,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627189080,6.94192383,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627192368,6.46682383,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627193095,5.93332383,3034.1,3034.0,0.4845]
["bitfinex","ETHUSD",1763627193278,5.15882937,3034.1,3034.0,0.4845]
["bitfinex","ETHUSD",1763627193468,5.15882937,3034.1,3034.0,0.9751]
["bitfinex","ETHUSD",1763627194883,5.02680724,3034.1,3034.0,0.9751]
["bitfinex","ETHUSD",1763627195315,5.02680724,3034.1,3034.0,0.4845]
["bitfinex","ETHUSD",1763627195715,5.06381286,3034.1,3034.0,0.4845]
["bitfinex","ETHUSD",1763627195881,5.47381286,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627196910,5.47384639,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627201755,5.47395154,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627203758,5.06395154,3034.1,3034.0,0.4901]
["bitfinex","ETHUSD",1763627203959,5.02694592,3034.1,3034.0,0.4901]
["bitfinex","ETHUSD",1763627204652,5.02694592,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627204858,4.51044192,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627205028,3.60344928,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627205282,3.71444928,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627206715,0.30757901,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627206916,0.111,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627207259,0.41857901,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627209169,0.111,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627209562,3.40687027,3034.1,3034.0,0.9564]
["bitfinex","ETHUSD",1763627214190,3.40687027,3034.1,3034.0,4.7404]
["bitfinex","ETHUSD",1763627215689,0.111,3034.1,3034.0,5.21454]
["bitfinex","ETHUSD",1763627216181,0.90899264,3034.3,3034.0,1.43054]
["bitfinex","ETHUSD",1763627216374,0.111,3034.2,3034.0,1.05174]
["bitfinex","ETHUSD",1763627216575,0.111,3034.2,3034.0,0.47514]
["bitfinex","ETHUSD",1763627217193,0.14800562,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763627217407,0.111,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763627217706,3.29587027,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1763627219691,0.111,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1763627219991,3.40676165,3034.2,3034.1,0.01861588]
["bitfinex","ETHUSD",1763627220313,0.002,3034.3,3034.0,3.785]
["bitfinex","ETHUSD",1763627220666,0.111,3034.2,3034.0,3.785]
["bitfinex","ETHUSD",1763627221261,0.002,3034.3,3034.1,0.0329587]
["bitfinex","ETHUSD",1763627221465,0.111,3034.2,3034.0,3.785]
["bitfinex","ETHUSD",1763627221699,0.111,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1763627221997,0.111,3034.2,3034.1,4.80359754]
["bitfinex","ETHUSD",1763627222311,0.111,3034.2,3034.1,9.50402684]
["bitfinex","ETHUSD",1763627222793,0.111,3034.2,3034.1,6.20815657]
["bitfinex","ETHUSD",1763627223098,0.111,3034.2,3034.1,9.99215657]
["bitfinex","ETHUSD",1763627223664,0.111,3034.2,3034.1,13.41997058]
["bitfinex","ETHUSD",1763627224521,0.111,3034.2,3034.1,8.71954128]
["bitfinex","ETHUSD",1763627225330,0.002,3034.3,3034.1,21.17188055]
["bitfinex","ETHUSD",1763627225526,0.002,3034.3,3034.2,7.76904313]
["bitfinex","ETHUSD",1763627225698,0.002,3034.3,3034.2,11.03184717]
["bitfinex","ETHUSD",1763627226333,0.111,3034.6,3034.3,3.784]
["bitfinex","ETHUSD",1763627227298,0.00294477,3035.2,3034.6,4.7004293]
["bitfinex","ETHUSD",1763627227615,0.00294477,3035.2,3034.7,0.47004293]
["bitfinex","ETHUSD",1763627227819,0.00294477,3035.2,3034.8,6.5902201]
["bitfinex","ETHUSD",1763627228534,0.002,3035.0,3034.8,6.5902201]
["bitfinex","ETHUSD",1763627229239,0.002,3035.0,3034.9,4.7004293]
["bitfinex","ETHUSD",1763627229423,0.002,3035.0,3034.8,15.9910787]
["bitfinex","ETHUSD",1763627229601,0.002,3035.0,3034.9,1.74503865]
["bitfinex","ETHUSD",1763627229997,0.002,3035.0,3034.9,5.04004013]
["bitfinex","ETHUSD",1763627232351,0.002,3035.0,3034.9,8.82404013]
["bitfinex","ETHUSD",1763627236734,0.002,3035.0,3034.9,8.95593601]
["bitfinex","ETHUSD",1763627245055,0.002,3035.0,3034.9,8.95693601]
["bitfinex","ETHUSD",1763627246981,0.002,3035.0,3034.9,9.86392865]
["bitfinex","ETHUSD",1763627252988,0.9541,3035.0,3034.9,5.66193453]
["bitfinex","ETHUSD",1763627253186,0.9541,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627253359,0.9541,3035.0,3034.9,7.08000148]
["bitfinex","ETHUSD",1763627253962,0.002,3035.0,3034.9,7.08000148]
["bitfinex","ETHUSD",1763627259802,0.002,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627260106,0.4878,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627260409,0.4878,3035.0,3034.9,7.08000148]
["bitfinex","ETHUSD",1763627260770,0.002,3035.0,3034.9,7.08000148]
["bitfinex","ETHUSD",1763627262799,0.113,3035.0,3034.9,7.08000148]
["bitfinex","ETHUSD",1763627266040,1.0598,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627266540,4.35469291,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627266833,5.58997861,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627269024,2.2950857,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627269237,4.35469291,3035.0,3034.9,3.785]
["bitfinex","ETHUSD",1763627270750,4.35469291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627270751,9.05512221,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627270959,10.35277555,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627271254,10.04472315,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627271737,9.38574457,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627271937,11.25089198,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627272255,7.45745532,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627272553,7.76523384,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627273621,7.76514947,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627279937,7.76714947,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627281467,6.09798064,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627281674,1.96679264,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627281870,5.26168555,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627282441,0.113,3035.0,3034.7,2.00477]
["bitfinex","ETHUSD",1763627282939,3.40789404,3035.0,3034.7,2.00477]
["bitfinex","ETHUSD",1763627283138,3.40789404,3035.0,3034.7,2.58123617]
["bitfinex","ETHUSD",1763627283339,0.113,3035.0,3034.7,2.58123617]
["bitfinex","ETHUSD",1763627283935,0.111,3034.9,3034.7,2.58123617]
["bitfinex","ETHUSD",1763627284971,0.111,3034.9,3034.8,0.9494]
["bitfinex","ETHUSD",1763627285769,0.111,3034.9,3034.8,0.4859]
["bitfinex","ETHUSD",1763627285961,0.111,3034.9,3034.8,1.16847735]
["bitfinex","ETHUSD",1763627286276,0.111,3034.9,3034.8,3.17324735]
["bitfinex","ETHUSD",1763627289689,0.111,3034.9,3034.8,6.4683574]
["bitfinex","ETHUSD",1763627290556,0.111,3034.9,3034.8,6.9236574]
["bitfinex","ETHUSD",1763627297577,0.113,3034.9,3034.8,6.9236574]
["bitfinex","ETHUSD",1763627298007,0.002,3034.9,3034.8,7.83065004]
["bitfinex","ETHUSD",1763627298360,0.002,3034.9,3034.8,7.9625568]
["bitfinex","ETHUSD",1763627300270,0.002,3035.0,3034.9,5.02226264]
["bitfinex","ETHUSD",1763627300594,0.002,3035.0,3034.9,8.27722986]
["bitfinex","ETHUSD",1763627300994,0.002,3035.0,3034.9,8.40911748]
["bitfinex","ETHUSD",1763627301195,0.002,3035.0,3034.9,11.70411896]
["bitfinex","ETHUSD",1763627301997,0.002,3035.0,3034.9,27.15573468]
["bitfinex","ETHUSD",1763627302161,0.002,3035.0,3034.9,25.39822496]
["bitfinex","ETHUSD",1763627302965,0.002,3035.0,3034.9,18.58510496]
["bitfinex","ETHUSD",1763627303178,0.002,3035.0,3034.9,16.23874696]
["bitfinex","ETHUSD",1763627303612,0.002,3035.0,3034.9,11.36302078]
["bitfinex","ETHUSD",1763627303817,0.002,3035.0,3034.9,11.65090996]
["bitfinex","ETHUSD",1763627304015,0.002,3035.0,3034.9,9.59161896]
["bitfinex","ETHUSD",1763627305734,0.002,3035.0,3034.9,9.13631896]
["bitfinex","ETHUSD",1763627305888,0.002,3035.0,3034.9,12.36492296]
["bitfinex","ETHUSD",1763627306323,0.00294477,3035.2,3035.0,2.90776264]
["bitfinex","ETHUSD",1763627306520,0.00294477,3035.2,3035.1,1.77616204]
["bitfinex","ETHUSD",1763627307231,0.00294477,3035.2,3035.1,5.07094639]
["bitfinex","ETHUSD",1763627308900,0.48924477,3035.2,3035.1,4.58324639]
["bitfinex","ETHUSD",1763627309415,0.48924477,3035.2,3035.0,2.90776264]
["bitfinex","ETHUSD",1763627309416,0.96234477,3035.2,3035.0,8.59055362]
["bitfinex","ETHUSD",1763627309608,0.00294477,3035.2,3035.0,5.29566071]
["bitfinex","ETHUSD",1763627309810,0.00294477,3035.2,3035.0,8.59055362]
["bitfinex","ETHUSD",1763627310006,0.00294477,3035.2,3035.0,5.29566071]
["bitfinex","ETHUSD",1763627310206,0.47604477,3035.2,3035.0,5.29566071]
["bitfinex","ETHUSD",1763627310414,0.47604477,3035.2,3035.1,0.54275483]
["bitfinex","ETHUSD",1763627310797,0.48924477,3035.2,3035.1,0.54275483]
["bitfinex","ETHUSD",1763627311741,0.96234477,3035.2,3035.1,3.83753918]
["bitfinex","ETHUSD",1763627312209,0.96234477,3035.2,3035.1,5.83830918]
["bitfinex","ETHUSD",1763627314417,0.96234477,3035.2,3035.1,2.54352483]
["bitfinex","ETHUSD",1763627314600,0.96234477,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627315631,4.25702057,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627316734,4.25902057,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627317339,0.96434477,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627319610,4.25902057,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627319844,0.96434477,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627321947,5.0147662,3035.2,3035.1,2.00077]
["bitfinex","ETHUSD",1763627322448,8.309442,3035.2,3034.9,2.00077]
["bitfinex","ETHUSD",1763627322613,3.29489291,3035.0,3034.9,2.00077]
["bitfinex","ETHUSD",1763627322812,0.4706,3035.0,3034.9,2.00077]
["bitfinex","ETHUSD",1763627323128,1.0522,3035.0,3034.9,2.00077]
["bitfinex","ETHUSD",1763627324360,0.5816,3035.0,3034.9,2.00077]
["bitfinex","ETHUSD",1763627324713,0.5816,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1763627324714,3.29500148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627324947,3.77560148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627325242,4.24620148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627325951,3.71917796,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627327751,3.1166229,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627327956,3.5872229,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627329146,4.24620148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627331358,5.02460601,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627332938,4.24620148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627333573,3.58390148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627334472,4.05450148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627334837,3.58390148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627335034,0.13194461,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627335335,0.111,3035.0,3034.8,0.671577]
["bitfinex","ETHUSD",1763627335533,0.002,3034.9,3034.8,0.671577]
["bitfinex","ETHUSD",1763627335965,0.002,3034.9,3034.8,2.672347]
["bitfinex","ETHUSD",1763627336650,0.4726,3034.9,3034.8,2.201947]
["bitfinex","ETHUSD",1763627336960,0.002,3034.9,3034.8,5.96745705]
["bitfinex","ETHUSD",1763627337167,0.002,3034.9,3034.8,3.167347]
["bitfinex","ETHUSD",1763627337542,0.002,3036.5,3035.7,16.104054]
["bitfinex","ETHUSD",1763627337771,0.002,3036.5,3036.0,14.01041588]
["bitfinex","ETHUSD",1763627338068,0.002,3036.5,3036.0,6.4105743]
["bitfinex","ETHUSD",1763627338283,0.002,3036.5,3036.0,5.79544446]
["bitfinex","ETHUSD",1763627339353,0.002,3036.5,3036.0,7.89500446]
["bitfinex","ETHUSD",1763627339555,0.002,3036.5,3036.0,12.06901181]
["bitfinex","ETHUSD",1763627340475,0.002,3036.5,3036.0,21.76927245]
["bitfinex","ETHUSD",1763627340676,0.002,3036.5,3036.3,3.881504]
["bitfinex","ETHUSD",1763627340981,0.002,3036.6,3036.5,31.0988604]
["bitfinex","ETHUSD",1763627341143,0.002,3036.6,3036.5,33.56830189]
["bitfinex","ETHUSD",1763627341466,0.002,3036.6,3036.5,39.23373252]
["bitfinex","ETHUSD",1763627341776,0.002,3036.6,3036.5,33.40823552]
["bitfinex","ETHUSD",1763627342138,0.002,3036.6,3036.5,32.68927452]
["bitfinex","ETHUSD",1763627342485,0.002,3036.6,3036.5,31.39409658]
["bitfinex","ETHUSD",1763627342671,0.002,3036.6,3036.5,26.6958967]
["bitfinex","ETHUSD",1763627342976,0.002,3036.6,3036.5,21.99769682]
["bitfinex","ETHUSD",1763627343494,0.002,3036.6,3036.5,27.74436782]
["bitfinex","ETHUSD",1763627344046,0.002,3036.6,3036.5,23.24429482]
["bitfinex","ETHUSD",1763627344672,0.002,3036.6,3036.5,24.82954482]
["bitfinex","ETHUSD",1763627345878,0.002,3036.8,3036.5,31.65213009]
["bitfinex","ETHUSD",1763627346068,0.002,3036.8,3036.7,13.87032864]
["bitfinex","ETHUSD",1763627346242,0.002,3036.8,3036.7,5.81802164]
["bitfinex","ETHUSD",1763627346447,0.002,3036.8,3036.7,6.31302164]
["bitfinex","ETHUSD",1763627346769,0.002,3036.8,3036.7,17.73807964]
["bitfinex","ETHUSD",1763627347640,0.002,3036.8,3036.7,21.03112801]
["bitfinex","ETHUSD",1763627347844,0.002,3036.8,3036.7,27.2840523]
["bitfinex","ETHUSD",1763627348379,0.002,3036.8,3036.7,22.4082753]
["bitfinex","ETHUSD",1763627348583,0.002,3036.8,3036.7,22.94563415]
["bitfinex","ETHUSD",1763627348761,0.002,3036.8,3036.7,24.16476815]
["bitfinex","ETHUSD",1763627349447,0.002,3037.1,3036.7,24.16476815]
["bitfinex","ETHUSD",1763627349448,0.002,3037.1,3037.0,14.60415764]
["bitfinex","ETHUSD",1763627349569,0.6073,3038.6,3037.2,6.50091443]
["bitfinex","ETHUSD",1763627349752,0.4963,3038.2,3037.2,16.82475632]
["bitfinex","ETHUSD",1763627349955,0.4963,3038.2,3037.2,17.43275632]
["bitfinex","ETHUSD",1763627350296,0.4963,3038.2,3037.2,17.56452967]
["bitfinex","ETHUSD",1763627350785,0.4963,3038.2,3037.2,12.02268667]
["bitfinex","ETHUSD",1763627350948,0.4963,3038.2,3037.6,4.915576]
["bitfinex","ETHUSD",1763627351149,0.4963,3038.2,3037.7,1.99477]
["bitfinex","ETHUSD",1763627351582,0.4963,3038.2,3037.8,0.98830017]
["bitfinex","ETHUSD",1763627351782,0.4963,3038.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1763627352189,0.4963,3038.4,3038.0,1.99477]
["bitfinex","ETHUSD",1763627352389,0.111,3038.6,3038.1,0.85782652]
["bitfinex","ETHUSD",1763627352604,0.111,3038.6,3038.2,1.99477]
["bitfinex","ETHUSD",1763627353288,0.688,3039.0,3038.5,0.453]
["bitfinex","ETHUSD",1763627353500,0.688,3039.0,3038.3,0.6938]
["bitfinex","ETHUSD",1763627353698,0.4572,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627353904,0.4963,3038.9,3038.3,7.63106809]
["bitfinex","ETHUSD",1763627354105,0.4572,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627354404,0.4572,3038.4,3038.3,3.98511422]
["bitfinex","ETHUSD",1763627354571,0.9535,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627356594,0.9535,3038.4,3038.3,3.98511422]
["bitfinex","ETHUSD",1763627356795,0.9535,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627356959,0.4572,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627357158,0.9535,3038.4,3038.3,0.6938]
["bitfinex","ETHUSD",1763627359298,0.9535,3038.4,3037.9,1.99477]
["bitfinex","ETHUSD",1763627359299,0.9535,3038.4,3037.9,5.28644624]
["bitfinex","ETHUSD",1763627359457,0.4963,3038.3,3038.0,0.9882904]
["bitfinex","ETHUSD",1763627359890,0.4572,3038.1,3038.0,0.9882904]
["bitfinex","ETHUSD",1763627360203,0.4572,3038.1,3037.5,1.99477]
["bitfinex","ETHUSD",1763627360371,0.2734,3038.0,3037.6,3.2920065]
["bitfinex","ETHUSD",1763627360573,0.4963,3038.1,3037.6,4.28038807]
["bitfinex","ETHUSD",1763627360775,0.4572,3037.7,3037.6,4.28038807]
["bitfinex","ETHUSD",1763627360999,0.4572,3037.7,3037.6,5.23713002]
["bitfinex","ETHUSD",1763627361367,0.4572,3037.7,3037.6,1.94512352]
["bitfinex","ETHUSD",1763627362259,0.9535,3037.7,3037.5,1.99477]
["bitfinex","ETHUSD",1763627362503,0.1975,3037.9,3037.5,5.28695106]
["bitfinex","ETHUSD",1763627362693,0.4572,3037.6,3037.5,2.68857]
["bitfinex","ETHUSD",1763627362890,0.4572,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627365612,0.9535,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627367618,1.0645,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627367778,4.35657268,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627368587,1.0645,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627368782,4.35657268,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627369883,1.0645,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627370401,0.111,3037.6,3037.5,1.99477]
["bitfinex","ETHUSD",1763627370904,0.111,3037.6,3037.5,5.78245106]
["bitfinex","ETHUSD",1763627371203,0.111,3037.6,3037.5,12.37546154]
["bitfinex","ETHUSD",1763627372173,0.111,3037.6,3037.5,12.87246154]
["bitfinex","ETHUSD",1763627372705,0.111,3037.6,3037.5,12.37646154]
["bitfinex","ETHUSD",1763627372900,0.111,3037.6,3037.5,6.78099961]
["bitfinex","ETHUSD",1763627374097,0.4629,3038.2,3037.5,6.78099961]
["bitfinex","ETHUSD",1763627374098,0.111,3038.0,3037.5,10.07318067]
["bitfinex","ETHUSD",1763627375228,0.111,3038.0,3037.6,1.00731807]
["bitfinex","ETHUSD",1763627375645,0.111,3038.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1763627376142,0.111,3038.0,3037.7,3.29196431]
["bitfinex","ETHUSD",1763627376842,0.5739,3038.0,3037.7,3.29196431]
["bitfinex","ETHUSD",1763627377332,0.5739,3038.0,3037.8,1.99477]
["bitfinex","ETHUSD",1763627377532,0.5739,3038.0,3037.8,5.28661363]
["bitfinex","ETHUSD",1763627377732,0.492,3037.9,3037.8,5.28661363]
["bitfinex","ETHUSD",1763627378048,0.492,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627378262,0.492,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627379249,0.492,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627380648,0.492,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627380855,0.5739,3038.0,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627381652,0.111,3038.0,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627381820,0.111,3038.0,3037.8,6.24521672]
["bitfinex","ETHUSD",1763627382028,0.111,3038.0,3037.8,2.95336078]
["bitfinex","ETHUSD",1763627382447,0.111,3038.0,3037.8,1.99477]
["bitfinex","ETHUSD",1763627382767,0.111,3038.0,3037.8,5.28660881]
["bitfinex","ETHUSD",1763627385947,0.111,3038.0,3037.8,5.28658754]
["bitfinex","ETHUSD",1763627386470,0.111,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627386930,0.5932,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627390477,0.5952,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627391190,0.5952,3038.0,3037.9,5.28651758]
["bitfinex","ETHUSD",1763627391586,0.5952,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627391765,1.048,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627399560,4.7735835,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627400261,4.33963923,3038.0,3037.9,1.99477]
["bitfinex","ETHUSD",1763627401495,4.33963923,3038.0,3037.5,1.17618094]
["bitfinex","ETHUSD",1763627401496,7.63127846,3038.0,3037.6,1.99477]
["bitfinex","ETHUSD",1763627401796,0.405504,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1763627401997,1.39509264,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1763627402213,0.4794,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627402724,0.111,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627403000,1.046,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627404066,0.6479,3036.9,3036.5,0.4755]
["bitfinex","ETHUSD",1763627404296,0.111,3036.6,3036.5,0.99180324]
["bitfinex","ETHUSD",1763627404460,0.111,3036.6,3036.5,0.4755]
["bitfinex","ETHUSD",1763627405432,0.111,3036.6,3036.5,0.939]
["bitfinex","ETHUSD",1763627406130,3.48720099,3037.6,3036.6,6.58631364]
["bitfinex","ETHUSD",1763627406324,0.5638,3037.5,3036.8,4.68753241]
["bitfinex","ETHUSD",1763627406712,0.5638,3037.5,3036.8,5.75785635]
["bitfinex","ETHUSD",1763627407027,0.111,3037.4,3036.8,1.53382394]
["bitfinex","ETHUSD",1763627407929,0.002,3038.0,3037.3,0.604]
["bitfinex","ETHUSD",1763627408231,0.111,3037.9,3037.4,0.4958]
["bitfinex","ETHUSD",1763627408432,0.111,3037.9,3037.4,3.78805742]
["bitfinex","ETHUSD",1763627408603,0.5893,3037.9,3037.4,3.78805742]
["bitfinex","ETHUSD",1763627409308,0.111,3037.9,3037.4,3.78805742]
["bitfinex","ETHUSD",1763627409503,0.5893,3037.9,3037.4,0.4958]
["bitfinex","ETHUSD",1763627409928,0.111,3037.8,3037.4,0.4958]
["bitfinex","ETHUSD",1763627410226,0.111,3037.8,3037.4,3.78806924]
["bitfinex","ETHUSD",1763627410523,0.111,3037.7,3037.4,8.27235275]
["bitfinex","ETHUSD",1763627411434,0.002,3038.0,3037.6,0.4958]
["bitfinex","ETHUSD",1763627411742,0.111,3037.9,3037.6,0.4958]
["bitfinex","ETHUSD",1763627411943,0.111,3037.9,3037.6,0.9668]
["bitfinex","ETHUSD",1763627412157,0.111,3037.9,3037.8,0.4958]
["bitfinex","ETHUSD",1763627412362,0.111,3037.9,3037.8,3.78765594]
["bitfinex","ETHUSD",1763627413068,0.6051,3037.9,3037.5,3.29218106]
["bitfinex","ETHUSD",1763627413566,0.6051,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1763627414059,0.111,3037.9,3037.8,0.4958]
["bitfinex","ETHUSD",1763627414738,0.111,3037.9,3037.8,3.78765594]
["bitfinex","ETHUSD",1763627415568,0.111,3037.9,3037.8,0.4958]
["bitfinex","ETHUSD",1763627415895,0.111,3037.9,3037.8,4.49563367]
["bitfinex","ETHUSD",1763627416026,0.111,3037.9,3037.8,1.20377773]
["bitfinex","ETHUSD",1763627416650,0.111,3037.9,3037.8,4.49563367]
["bitfinex","ETHUSD",1763627417349,0.6051,3037.9,3037.8,0.70797773]
["bitfinex","ETHUSD",1763627417550,0.6051,3037.9,3037.6,6.58412761]
["bitfinex","ETHUSD",1763627417730,0.111,3037.9,3037.6,6.58412761]
["bitfinex","ETHUSD",1763627418175,0.111,3037.9,3037.6,3.29205493]
["bitfinex","ETHUSD",1763627418354,0.111,3037.9,3037.6,6.58412761]
["bitfinex","ETHUSD",1763627418556,0.002,3038.0,3037.5,6.58436212]
["bitfinex","ETHUSD",1763627418753,0.002,3038.0,3037.9,0.4958]
["bitfinex","ETHUSD",1763627419268,0.002,3038.0,3037.9,0.9668]
["bitfinex","ETHUSD",1763627420307,0.002,3038.0,3037.6,0.79623548]
["bitfinex","ETHUSD",1763627420491,0.4961,3038.0,3037.6,1.70322812]
["bitfinex","ETHUSD",1763627420805,0.1998,3037.9,3037.7,4.19895695]
["bitfinex","ETHUSD",1763627421180,0.4941,3037.8,3037.7,4.19895695]
["bitfinex","ETHUSD",1763627421376,0.4941,3037.8,3037.6,3.29204207]
["bitfinex","ETHUSD",1763627421592,0.2505,3037.7,3037.6,3.29204207]
["bitfinex","ETHUSD",1763627421791,0.2505,3037.7,3037.5,3.29213112]
["bitfinex","ETHUSD",1763627422100,0.2505,3037.7,3037.6,1.99477]
["bitfinex","ETHUSD",1763627422711,0.2505,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627423612,0.3615,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627423985,0.8398,3037.7,3037.6,1.99477]
["bitfinex","ETHUSD",1763627424476,0.8398,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627424682,0.8398,3037.7,3037.6,1.99477]
["bitfinex","ETHUSD",1763627424881,0.3615,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627425517,0.111,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627425724,0.111,3037.7,3037.6,5.78264268]
["bitfinex","ETHUSD",1763627425934,0.111,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627426526,0.002,3038.0,3037.6,9.93261769]
["bitfinex","ETHUSD",1763627426730,0.002,3038.0,3037.8,3.78765594]
["bitfinex","ETHUSD",1763627426731,0.111,3037.9,3037.8,3.78765594]
["bitfinex","ETHUSD",1763627428030,0.111,3037.9,3037.8,5.78242594]
["bitfinex","ETHUSD",1763627428431,0.002,3038.0,3037.8,5.78242594]
["bitfinex","ETHUSD",1763627428638,0.111,3037.9,3037.8,5.78242594]
["bitfinex","ETHUSD",1763627428847,0.111,3037.9,3037.8,3.78765594]
["bitfinex","ETHUSD",1763627431252,0.5696,3037.9,3037.6,4.14991992]
["bitfinex","ETHUSD",1763627431421,0.5696,3037.9,3037.6,7.4419926]
["bitfinex","ETHUSD",1763627432862,0.3144,3037.7,3037.6,3.29201759]
["bitfinex","ETHUSD",1763627433156,0.3144,3037.7,3037.2,1.99477]
["bitfinex","ETHUSD",1763627433157,0.7725,3037.7,3037.4,0.90699264]
["bitfinex","ETHUSD",1763627433520,0.4572,3037.5,3037.4,0.90699264]
["bitfinex","ETHUSD",1763627433719,0.5682,3037.5,3037.4,0.90699264]
["bitfinex","ETHUSD",1763627434737,0.111,3037.5,3037.4,1.40119264]
["bitfinex","ETHUSD",1763627434937,0.111,3037.5,3037.4,2.19979117]
["bitfinex","ETHUSD",1763627435175,0.111,3037.5,3037.4,5.49208062]
["bitfinex","ETHUSD",1763627436638,0.002,3038.0,3037.4,5.49208062]
["bitfinex","ETHUSD",1763627436841,0.111,3037.9,3037.4,9.24167007]
["bitfinex","ETHUSD",1763627437339,0.002,3038.0,3037.5,0.4573]
["bitfinex","ETHUSD",1763627437537,0.111,3037.9,3037.6,1.25339595]
["bitfinex","ETHUSD",1763627439246,0.111,3037.9,3037.8,0.4593]
["bitfinex","ETHUSD",1763627440075,0.111,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1763627440076,0.113,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1763627440666,0.113,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1763627441244,0.113,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1763627441444,0.113,3037.9,3037.5,7.46139745]
["bitfinex","ETHUSD",1763627442780,0.113,3037.9,3037.6,1.99477]
["bitfinex","ETHUSD",1763627443374,0.113,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1763627443583,0.113,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1763627444078,0.4786,3037.8,3037.6,5.28683489]
["bitfinex","ETHUSD",1763627444380,0.2796,3037.7,3037.6,5.28683489]
["bitfinex","ETHUSD",1763627444784,0.7595,3037.7,3037.6,1.99477]
["bitfinex","ETHUSD",1763627445149,0.7595,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627445677,0.2796,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627446872,0.2796,3037.7,3037.6,1.99477]
["bitfinex","ETHUSD",1763627447179,0.2796,3037.7,3037.6,5.28684268]
["bitfinex","ETHUSD",1763627447878,0.7772,3037.9,3037.6,9.03821536]
["bitfinex","ETHUSD",1763627447879,0.113,3037.9,3037.6,9.03821536]
["bitfinex","ETHUSD",1763627448099,0.002,3037.9,3037.6,9.03821536]
["bitfinex","ETHUSD",1763627448247,0.002,3037.9,3037.6,9.5307769]
["bitfinex","ETHUSD",1763627448448,0.002,3037.9,3037.8,0.4593]
["bitfinex","ETHUSD",1763627448676,0.113,3037.9,3037.8,2.45407]
["bitfinex","ETHUSD",1763627448856,1.0715,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627450505,1.0715,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627451882,0.5916,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627452084,0.113,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627455580,0.113,3037.9,3037.8,5.74592594]
["bitfinex","ETHUSD",1763627456287,0.113,3037.9,3037.8,2.45407]
["bitfinex","ETHUSD",1763627456481,0.113,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627456683,0.113,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627456902,0.5916,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627458722,0.113,3037.9,3037.8,5.28662594]
["bitfinex","ETHUSD",1763627459282,1.0715,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627460416,1.50800903,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627462300,5.10848293,3037.9,3037.8,1.99477]
["bitfinex","ETHUSD",1763627463099,8.40023051,3037.9,3037.1,1.99477]
["bitfinex","ETHUSD",1763627463414,0.4786,3037.2,3037.1,1.99477]
["bitfinex","ETHUSD",1763627463725,0.5896,3037.2,3037.1,5.28738466]
["bitfinex","ETHUSD",1763627463922,1.0695,3037.2,3037.1,5.28738466]
["bitfinex","ETHUSD",1763627464090,1.0695,3037.2,3037.1,1.99477]
["bitfinex","ETHUSD",1763627465418,4.79819631,3037.2,3037.1,1.99477]
["bitfinex","ETHUSD",1763627465940,8.09070256,3037.2,3036.9,1.99477]
["bitfinex","ETHUSD",1763627466113,0.1843,3037.0,3036.9,1.99477]
["bitfinex","ETHUSD",1763627466319,0.6629,3037.0,3036.9,1.99477]
["bitfinex","ETHUSD",1763627466522,4.43552308,3037.0,3036.9,1.99477]
["bitfinex","ETHUSD",1763627466721,5.26304502,3037.0,3036.9,1.99477]
["bitfinex","ETHUSD",1763627469248,8.5557681,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1763627469552,0.7642,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763627470507,4.0570315,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763627471650,9.65261747,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763627471945,11.49471323,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1763627472147,6.45428997,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627472375,12.15648741,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627472524,12.61988741,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627472877,11.79286277,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627473549,11.08610688,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627476768,10.77925866,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627479070,15.46785199,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627479254,1.31249664,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1763627479436,6.52888997,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627479634,6.63988997,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627479847,7.23522805,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627480860,10.52914418,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627481076,11.35666612,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627482371,6.55707279,3035.9,3035.1,0.1415]
["bitfinex","ETHUSD",1763627482572,6.53613471,3035.9,3035.1,0.1415]
["bitfinex","ETHUSD",1763627483272,6.42513471,3035.9,3035.1,0.1415]
["bitfinex","ETHUSD",1763627483473,6.53613471,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627483678,11.22472804,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627484039,11.5295424,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627484243,1.31249664,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1763627484445,0.6397,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627484648,0.7507,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627485045,1.2141,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627486477,4.50910148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627486841,0.53745079,3035.4,3034.8,0.499]
["bitfinex","ETHUSD",1763627487049,1.01799264,3035.3,3034.9,0.498]
["bitfinex","ETHUSD",1763627487892,0.111,3035.3,3034.9,0.498]
["bitfinex","ETHUSD",1763627488094,3.2946758,3035.2,3034.9,0.498]
["bitfinex","ETHUSD",1763627488283,6.5893516,3035.2,3034.9,0.498]
["bitfinex","ETHUSD",1763627488684,0.4532,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1763627488894,0.111,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627489297,0.111,3034.9,3034.8,0.499]
["bitfinex","ETHUSD",1763627489575,0.111,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627489808,0.5642,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627490187,3.85920148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763627490775,0.111,3034.9,3034.8,0.499]
["bitfinex","ETHUSD",1763627490977,7.05144926,3035.8,3034.8,0.9863]
["bitfinex","ETHUSD",1763627491199,1.01799264,3035.7,3034.9,0.4873]
["bitfinex","ETHUSD",1763627491399,1.01799264,3035.7,3034.9,0.4883]
["bitfinex","ETHUSD",1763627491573,0.90699264,3035.7,3034.9,0.4883]
["bitfinex","ETHUSD",1763627491907,0.111,3035.6,3034.9,0.4883]
["bitfinex","ETHUSD",1763627492292,3.29435018,3035.5,3034.9,3.78327745]
["bitfinex","ETHUSD",1763627492490,3.29435018,3035.5,3035.0,0.37842775]
["bitfinex","ETHUSD",1763627492904,3.29435018,3035.5,3035.1,0.1415]
["bitfinex","ETHUSD",1763627493411,6.58870036,3035.5,3035.1,0.1415]
["bitfinex","ETHUSD",1763627493644,3.29435018,3035.5,3035.1,0.1415]
["bitfinex","ETHUSD",1763627493772,6.58870036,3035.5,3035.1,0.1415]
["bitfinex","ETHUSD",1763627493976,0.4532,3035.2,3034.9,1.99577]
["bitfinex","ETHUSD",1763627494175,1.13337004,3035.4,3034.9,1.99577]
["bitfinex","ETHUSD",1763627494176,0.4541,3035.1,3034.9,1.99577]
["bitfinex","ETHUSD",1763627494411,3.74889541,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1763627495113,3.40579541,3035.1,3035.0,0.498]
["bitfinex","ETHUSD",1763627495313,0.4532,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627495512,0.9166,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627496401,4.21149291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627497177,4.51797594,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627497379,5.83047258,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627497583,7.5270211,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627497910,7.65899052,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627500101,7.19559052,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627500306,7.66049052,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763627500624,7.66049052,3035.0,3034.1,0.1305]
["bitfinex","ETHUSD",1763627500625,0.405504,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1763627500819,0.405504,3034.5,3032.0,2.35245692]
["bitfinex","ETHUSD",1763627500820,19.61433406,3033.9,3032.2,0.1365]
["bitfinex","ETHUSD",1763627501021,0.405504,3033.3,3032.2,0.1365]
["bitfinex","ETHUSD",1763627501323,0.405504,3033.1,3032.2,0.1365]
["bitfinex","ETHUSD",1763627501524,0.4649,3033.0,3032.2,0.1365]
["bitfinex","ETHUSD",1763627501724,0.77138303,3033.0,3032.2,0.1365]
["bitfinex","ETHUSD",1763627501909,0.4703,3032.9,3032.2,0.1365]
["bitfinex","ETHUSD",1763627502110,0.111,3032.8,3032.2,0.1365]
["bitfinex","ETHUSD",1763627502287,0.41748303,3032.8,3032.2,0.1365]
["bitfinex","ETHUSD",1763627503000,3.29739176,3032.7,3032.2,0.1365]
["bitfinex","ETHUSD",1763627503398,3.29739176,3032.7,3032.3,0.4703]
["bitfinex","ETHUSD",1763627503604,0.405504,3033.2,3032.6,0.4606]
["bitfinex","ETHUSD",1763627503804,0.111,3033.1,3032.7,0.4606]
["bitfinex","ETHUSD",1763627504006,0.41652058,3033.1,3032.7,0.4606]
["bitfinex","ETHUSD",1763627504323,0.111,3033.1,3032.7,0.4606]
["bitfinex","ETHUSD",1763627504527,0.41634535,3033.1,3032.7,0.4606]
["bitfinex","ETHUSD",1763627504894,0.88124535,3033.1,3032.3,0.4703]
["bitfinex","ETHUSD",1763627505096,0.90699264,3032.9,3032.3,0.4703]
["bitfinex","ETHUSD",1763627506873,6.59413122,3033.0,3032.3,0.4703]
["bitfinex","ETHUSD",1763627508270,3.29706561,3033.0,3032.3,0.4703]
["bitfinex","ETHUSD",1763627508572,1.37189264,3033.4,3032.9,0.4606]
["bitfinex","ETHUSD",1763627508573,6.59347904,3033.3,3032.9,0.4606]
["bitfinex","ETHUSD",1763627508767,0.111,3033.2,3032.9,0.4606]
["bitfinex","ETHUSD",1763627509139,6.5939138,3033.1,3032.6,0.4703]
["bitfinex","ETHUSD",1763627509340,0.111,3033.0,3032.6,0.4703]
["bitfinex","ETHUSD",1763627510753,0.111,3033.0,3032.9,0.4606]
["bitfinex","ETHUSD",1763627511323,4.28687298,3033.4,3032.9,0.4606]
["bitfinex","ETHUSD",1763627511526,0.99021829,3033.4,3033.3,0.4606]
["bitfinex","ETHUSD",1763627511732,1.10121829,3033.4,3033.3,0.4606]
["bitfinex","ETHUSD",1763627512050,3.86283084,3033.4,3032.7,3.29732949]
["bitfinex","ETHUSD",1763627512251,0.4552,3033.3,3032.7,3.29732949]
["bitfinex","ETHUSD",1763627512764,0.90699264,3033.8,3033.2,0.5961]
["bitfinex","ETHUSD",1763627512968,4.31431096,3033.7,3033.3,0.4606]
["bitfinex","ETHUSD",1763627513126,4.20347095,3033.6,3033.3,0.4606]
["bitfinex","ETHUSD",1763627513330,3.29647831,3033.6,3033.3,0.4606]
["bitfinex","ETHUSD",1763627513930,3.2963539,3033.7,3033.5,0.4606]
["bitfinex","ETHUSD",1763627514238,3.29624251,3033.8,3033.6,0.4606]
["bitfinex","ETHUSD",1763627514440,0.111,3033.6,3033.3,1.99477]
["bitfinex","ETHUSD",1763627514970,0.111,3033.6,3033.5,0.4606]
["bitfinex","ETHUSD",1763627515327,0.111,3033.6,3033.5,0.9309]
["bitfinex","ETHUSD",1763627515771,3.29591308,3034.1,3033.5,4.8496435]
["bitfinex","ETHUSD",1763627516073,0.111,3034.0,3033.6,0.4703]
["bitfinex","ETHUSD",1763627516431,3.29569635,3034.3,3033.9,0.4606]
["bitfinex","ETHUSD",1763627516664,0.111,3034.2,3033.5,3.29651373]
["bitfinex","ETHUSD",1763627517161,0.111,3034.2,3034.1,0.4606]
["bitfinex","ETHUSD",1763627517543,3.40676165,3034.2,3034.1,0.4606]
["bitfinex","ETHUSD",1763627517746,0.111,3034.2,3034.1,0.4606]
["bitfinex","ETHUSD",1763627518265,0.90699264,3034.4,3034.1,0.4606]
["bitfinex","ETHUSD",1763627518442,0.111,3034.2,3034.1,0.1305]
["bitfinex","ETHUSD",1763627518643,0.111,3034.2,3034.1,0.6008]
["bitfinex","ETHUSD",1763627518854,0.111,3034.2,3034.1,1.0614]
["bitfinex","ETHUSD",1763627519251,0.111,3034.2,3034.1,0.5911]
["bitfinex","ETHUSD",1763627519686,3.75096165,3034.2,3033.5,5.29127908]
["bitfinex","ETHUSD",1763627519892,0.111,3034.1,3033.5,5.29127908]
["bitfinex","ETHUSD",1763627520246,0.87325167,3034.1,3033.5,1.99477]
["bitfinex","ETHUSD",1763627520445,0.87325167,3034.1,3033.5,5.76154701]
["bitfinex","ETHUSD",1763627520878,0.111,3034.1,3033.5,5.29124701]
["bitfinex","ETHUSD",1763627521204,3.29539988,3034.6,3034.0,0.4606]
["bitfinex","ETHUSD",1763627521413,0.111,3034.5,3034.1,0.4606]
["bitfinex","ETHUSD",1763627521580,0.111,3034.5,3034.4,0.4606]
["bitfinex","ETHUSD",1763627522270,3.29521933,3034.7,3034.4,0.4606]
["bitfinex","ETHUSD",1763627522576,0.111,3034.5,3034.4,0.4606]
["bitfinex","ETHUSD",1763627523100,0.111,3034.5,3034.2,2.12527]
["bitfinex","ETHUSD",1763627523596,3.40644295,3034.5,3034.2,1.99477]
["bitfinex","ETHUSD",1763627523786,0.4552,3034.3,3034.2,1.99477]
["bitfinex","ETHUSD",1763627524494,0.111,3034.5,3034.2,2.45537]
["bitfinex","ETHUSD",1763627524698,0.111,3034.5,3034.4,0.4606]
["bitfinex","ETHUSD",1763627525472,0.111,3034.5,3034.2,1.99477]
["bitfinex","ETHUSD",1763627525684,3.40645917,3034.5,3034.2,1.99477]
["bitfinex","ETHUSD",1763627525885,0.111,3034.5,3034.2,1.99477]
["bitfinex","ETHUSD",1763627526101,3.40643584,3034.5,3034.2,1.99477]
["bitfinex","ETHUSD",1763627526672,0.4552,3034.3,3034.2,1.99477]
["bitfinex","ETHUSD",1763627527215,0.9201,3034.3,3034.2,1.99477]
["bitfinex","ETHUSD",1763627527671,4.21575303,3034.3,3034.2,1.99477]
["bitfinex","ETHUSD",1763627528904,4.21575303,3034.3,3033.7,1.99477]
["bitfinex","ETHUSD",1763627528905,7.51140606,3034.3,3033.7,1.99477]
["bitfinex","ETHUSD",1763627529204,0.465,3034.2,3033.7,1.99477]
["bitfinex","ETHUSD",1763627529416,0.111,3034.1,3033.7,1.99477]
["bitfinex","ETHUSD",1763627529621,3.40690231,3034.1,3033.7,1.99477]
["bitfinex","ETHUSD",1763627530506,0.111,3034.1,3034.0,0.4996]
["bitfinex","ETHUSD",1763627531087,3.40687027,3034.1,3034.0,0.4996]
["bitfinex","ETHUSD",1763627531524,0.111,3034.1,3034.0,0.4996]
["bitfinex","ETHUSD",1763627533199,0.111,3034.1,3034.0,0.9578]
["bitfinex","ETHUSD",1763627533795,0.111,3034.1,3034.0,0.4996]
["bitfinex","ETHUSD",1763627534007,0.6017,3034.1,3033.7,1.99477]
["bitfinex","ETHUSD",1763627534413,0.111,3034.1,3034.0,0.4996]
["bitfinex","ETHUSD",1763627534933,0.111,3034.1,3034.0,2.49437]
["bitfinex","ETHUSD",1763627535511,1.0667,3034.1,3032.5,0.001]
["bitfinex","ETHUSD",1763627535820,0.6746,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627536131,0.7856,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627536433,1.2506,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627537248,2.86931207,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627537427,3.15624328,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627537751,6.45374377,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627538404,7.15866909,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627539359,6.34274377,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627539518,6.45374377,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627539704,6.45317294,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627540132,6.14752834,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627541651,4.49142434,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627541805,3.40850049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627542008,4.80619313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627542203,5.27119313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627543341,4.20449313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627543503,4.31549313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627543700,4.80619313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627544437,5.99278831,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627544950,6.86329231,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627545508,6.45778831,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627545845,4.20449313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627546053,4.31549313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627546554,4.80619313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627546854,4.31549313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627547848,3.40850049,3032.6,3032.5,0.5006]
["bitfinex","ETHUSD",1763627549348,3.40850049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627550068,3.40850049,3032.6,3032.5,0.4511]
["bitfinex","ETHUSD",1763627551245,5.04258973,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627551842,4.57618973,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763627552142,0.405504,3033.1,3032.5,0.9312]
["bitfinex","ETHUSD",1763627552343,0.111,3033.0,3032.6,0.4501]
["bitfinex","ETHUSD",1763627552548,6.70513122,3033.0,3032.6,0.4501]
["bitfinex","ETHUSD",1763627553549,6.59400586,3033.1,3032.9,0.4501]
["bitfinex","ETHUSD",1763627553719,4.20399557,3033.1,3033.0,0.4501]
["bitfinex","ETHUSD",1763627553923,8.03239806,3033.1,3032.6,0.4801]
["bitfinex","ETHUSD",1763627554334,0.4664,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1763627556460,0.1931,3033.5,3032.9,0.4501]
["bitfinex","ETHUSD",1763627556643,0.111,3033.4,3033.0,0.4501]
["bitfinex","ETHUSD",1763627556849,3.40763084,3033.4,3033.0,0.4501]
["bitfinex","ETHUSD",1763627557237,3.81434392,3033.4,3033.0,0.4501]
["bitfinex","ETHUSD",1763627557638,0.111,3033.3,3033.0,0.4501]
["bitfinex","ETHUSD",1763627558245,3.29684821,3033.2,3033.0,0.4501]
["bitfinex","ETHUSD",1763627559832,3.29684821,3033.2,3033.1,0.4739]
["bitfinex","ETHUSD",1763627560034,3.29684821,3033.2,3033.1,0.6094]
["bitfinex","ETHUSD",1763627560668,0.111,3033.2,3033.1,1.1087]
["bitfinex","ETHUSD",1763627561059,0.111,3033.2,3033.1,0.6094]
["bitfinex","ETHUSD",1763627562140,0.111,3033.2,3033.1,1.1087]
["bitfinex","ETHUSD",1763627563681,0.111,3033.2,3033.1,4.4056569]
["bitfinex","ETHUSD",1763627563882,0.111,3033.2,3033.1,5.04570996]
["bitfinex","ETHUSD",1763627564455,0.002,3033.8,3033.1,10.33743686]
["bitfinex","ETHUSD",1763627564655,0.002,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627564947,0.113,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627567235,3.40919618,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627567439,0.113,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627567973,0.113,3033.8,3033.3,3.29673823]
["bitfinex","ETHUSD",1763627568276,0.113,3033.8,3033.2,4.33885479]
["bitfinex","ETHUSD",1763627568450,0.113,3033.8,3033.3,0.4993]
["bitfinex","ETHUSD",1763627568650,3.4092015,3033.8,3033.3,0.4993]
["bitfinex","ETHUSD",1763627569077,3.4092015,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627569574,0.113,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627569774,3.40919618,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627570071,0.113,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627570575,1.31249664,3033.7,3032.5,0.001]
["bitfinex","ETHUSD",1763627570780,0.291,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1763627570942,0.111,3033.4,3032.5,0.5003]
["bitfinex","ETHUSD",1763627571674,0.5998,3033.4,3032.5,0.5003]
["bitfinex","ETHUSD",1763627571867,6.59347904,3033.3,3032.5,0.5003]
["bitfinex","ETHUSD",1763627572037,7.31280694,3033.3,3032.5,3.7979077]
["bitfinex","ETHUSD",1763627572476,4.01606742,3033.3,3032.6,0.4993]
["bitfinex","ETHUSD",1763627573681,7.31280694,3033.3,3032.6,0.4993]
["bitfinex","ETHUSD",1763627575201,0.4888,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1763627576457,3.2969569,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1763627576654,0.111,3033.0,3032.6,0.4993]
["bitfinex","ETHUSD",1763627577054,0.111,3033.0,3032.9,0.4739]
["bitfinex","ETHUSD",1763627578957,0.002,3033.8,3033.0,11.523715]
["bitfinex","ETHUSD",1763627579158,0.002,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1763627579369,0.113,3033.8,3033.7,0.6094]
["bitfinex","ETHUSD",1763627580260,0.002,3033.8,3033.7,1.1087]
["bitfinex","ETHUSD",1763627580463,0.002,3033.8,3033.7,4.52455264]
["bitfinex","ETHUSD",1763627580790,0.002,3033.8,3033.7,4.9770079]
["bitfinex","ETHUSD",1763627580958,0.002,3033.8,3033.7,8.27331274]
["bitfinex","ETHUSD",1763627581359,0.002,3033.8,3033.7,5.76445274]
["bitfinex","ETHUSD",1763627581585,0.002,3033.8,3033.7,10.55641274]
["bitfinex","ETHUSD",1763627581883,0.002,3033.8,3033.7,8.97985574]
["bitfinex","ETHUSD",1763627582086,0.002,3033.8,3033.7,5.76445274]
["bitfinex","ETHUSD",1763627582282,0.002,3034.5,3033.9,9.814705]
["bitfinex","ETHUSD",1763627582518,0.002,3034.5,3034.1,8.11939664]
["bitfinex","ETHUSD",1763627582724,0.002,3034.5,3034.4,5.87375264]
["bitfinex","ETHUSD",1763627582898,0.002,3034.5,3034.4,4.83875264]
["bitfinex","ETHUSD",1763627583085,0.002,3034.5,3034.4,8.63359706]
["bitfinex","ETHUSD",1763627583485,0.002,3034.5,3034.4,7.37026806]
["bitfinex","ETHUSD",1763627583722,0.002,3034.5,3034.4,9.49590747]
["bitfinex","ETHUSD",1763627584299,0.002,3034.5,3034.4,12.27722147]
["bitfinex","ETHUSD",1763627585523,0.002,3034.9,3034.7,0.90699264]
["bitfinex","ETHUSD",1763627585693,0.002,3034.9,3034.8,9.49966864]
["bitfinex","ETHUSD",1763627585885,0.002,3034.9,3034.8,8.92192764]
["bitfinex","ETHUSD",1763627586088,0.002,3034.9,3034.8,10.4245454]
["bitfinex","ETHUSD",1763627587729,0.002,3034.9,3034.8,15.71442545]
["bitfinex","ETHUSD",1763627587923,0.002,3034.9,3034.8,24.63163345]
["bitfinex","ETHUSD",1763627588088,0.002,3034.9,3034.8,17.79685645]
["bitfinex","ETHUSD",1763627589041,0.002,3034.9,3034.8,20.73619145]
["bitfinex","ETHUSD",1763627589331,0.002,3034.9,3034.8,18.20548445]
["bitfinex","ETHUSD",1763627589505,0.002,3034.9,3034.8,17.77421145]
["bitfinex","ETHUSD",1763627592193,0.002,3034.9,3034.8,18.59300945]
["bitfinex","ETHUSD",1763627592620,0.002,3035.8,3035.2,1.31249664]
["bitfinex","ETHUSD",1763627592923,0.002,3035.8,3035.7,4.20986]
["bitfinex","ETHUSD",1763627593225,0.002,3035.8,3035.7,3.973319]
["bitfinex","ETHUSD",1763627593408,0.002,3035.8,3035.7,6.447189]
["bitfinex","ETHUSD",1763627593811,0.002,3035.8,3035.7,7.35418164]
["bitfinex","ETHUSD",1763627594306,0.002,3035.8,3035.7,9.90806078]
["bitfinex","ETHUSD",1763627594507,0.002,3035.8,3035.7,11.23939079]
["bitfinex","ETHUSD",1763627595331,0.002,3035.8,3035.7,11.77682079]
["bitfinex","ETHUSD",1763627595526,0.002,3035.8,3035.7,8.02262579]
["bitfinex","ETHUSD",1763627596735,0.002,3035.8,3035.7,7.52722579]
["bitfinex","ETHUSD",1763627596937,0.9228,3035.8,3035.7,5.28890314]
["bitfinex","ETHUSD",1763627597356,0.9228,3035.8,3035.7,1.99477]
["bitfinex","ETHUSD",1763627597836,0.9228,3035.8,3035.7,5.28890314]
["bitfinex","ETHUSD",1763627598341,0.9228,3035.8,3035.7,1.99477]
["bitfinex","ETHUSD",1763627599423,0.9228,3035.8,3035.7,5.28890314]
["bitfinex","ETHUSD",1763627599636,0.9228,3035.8,3035.7,1.99477]
["bitfinex","ETHUSD",1763627605110,4.66044637,3035.8,3035.5,1.99477]
["bitfinex","ETHUSD",1763627605324,0.4706,3035.7,3035.5,1.99477]
["bitfinex","ETHUSD",1763627605509,0.4502,3035.6,3035.5,1.99477]
["bitfinex","ETHUSD",1763627605913,0.9208,3035.6,3035.5,1.99477]
["bitfinex","ETHUSD",1763627607642,1.0318,3035.6,3035.5,1.99477]
["bitfinex","ETHUSD",1763627608641,4.32604166,3035.6,3035.5,1.99477]
["bitfinex","ETHUSD",1763627608822,5.0882596,3035.6,3035.5,1.99477]
["bitfinex","ETHUSD",1763627609026,5.0882596,3035.6,3035.0,1.99477]
["bitfinex","ETHUSD",1763627609223,0.4706,3035.5,3035.0,8.58446263]
["bitfinex","ETHUSD",1763627609548,0.5612,3035.6,3035.0,8.58446263]
["bitfinex","ETHUSD",1763627609753,0.111,3035.6,3035.0,8.58446263]
["bitfinex","ETHUSD",1763627609927,0.5816,3035.6,3035.0,8.58446263]
["bitfinex","ETHUSD",1763627611734,0.5816,3035.6,3035.0,5.28956972]
["bitfinex","ETHUSD",1763627612064,0.5816,3035.6,3035.0,8.58446263]
["bitfinex","ETHUSD",1763627612365,0.5816,3035.6,3035.1,0.85844626]
["bitfinex","ETHUSD",1763627612527,0.4788,3035.1,3035.0,1.99477]
["bitfinex","ETHUSD",1763627612731,0.4788,3035.1,3035.0,5.28966291]
["bitfinex","ETHUSD",1763627613127,1.0674,3035.1,3034.6,1.99477]
["bitfinex","ETHUSD",1763627613364,0.5886,3035.1,3034.6,1.99477]
["bitfinex","ETHUSD",1763627613571,0.666,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763627613777,0.2901,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627614229,0.7677,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627616345,0.2901,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627616545,0.111,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627616960,0.5898,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627617967,0.4788,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627618169,0.5898,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627618677,1.0745,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627620338,4.36993582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627620543,5.15518264,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627628050,4.36993582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627628391,0.1872,3034.7,3034.4,0.4608]
["bitfinex","ETHUSD",1763627628567,0.4956,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627629075,0.111,3034.6,3034.4,0.4608]
["bitfinex","ETHUSD",1763627629243,0.111,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1763627629445,0.4956,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627631080,0.9803,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627631245,4.75509539,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627631576,4.71808977,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627631994,4.75509539,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627633564,4.71808977,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627634760,4.75509539,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627636262,4.71808977,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627636857,4.27573582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627637054,0.6066,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627637254,0.4956,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763627637656,0.111,3034.5,3034.4,0.4608]
["bitfinex","ETHUSD",1763627638776,0.111,3034.5,3034.4,2.45557]
["bitfinex","ETHUSD",1763627639207,0.405504,3035.5,3034.4,2.45557]
["bitfinex","ETHUSD",1763627639208,0.4847,3035.3,3034.4,3.196627]
["bitfinex","ETHUSD",1763627639358,0.111,3035.1,3034.4,5.99677142]
["bitfinex","ETHUSD",1763627639699,0.5957,3035.1,3034.4,5.99673696]
["bitfinex","ETHUSD",1763627639861,0.5957,3035.1,3034.4,5.99673731]
["bitfinex","ETHUSD",1763627640063,0.5957,3035.1,3034.4,2.701227]
["bitfinex","ETHUSD",1763627640257,0.5957,3035.1,3034.4,5.99676144]
["bitfinex","ETHUSD",1763627640678,0.5957,3035.1,3034.5,0.59977614]
["bitfinex","ETHUSD",1763627641305,0.111,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1763627641674,0.111,3035.1,3034.6,0.4954]
["bitfinex","ETHUSD",1763627642202,0.5957,3035.1,3034.5,3.89519321]
["bitfinex","ETHUSD",1763627642404,3.89050594,3035.1,3034.5,0.59977614]
["bitfinex","ETHUSD",1763627642771,0.002,3035.2,3035.0,0.4598]
["bitfinex","ETHUSD",1763627642973,0.002,3035.2,3034.6,0.4954]
["bitfinex","ETHUSD",1763627643198,0.111,3035.1,3034.7,0.4954]
["bitfinex","ETHUSD",1763627643399,0.111,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1763627643616,0.111,3035.1,3035.0,0.4598]
["bitfinex","ETHUSD",1763627645713,0.111,3035.1,3035.0,3.75469291]
["bitfinex","ETHUSD",1763627645915,0.002,3035.2,3035.0,7.54498582]
["bitfinex","ETHUSD",1763627646073,0.111,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1763627646280,0.111,3035.1,3035.0,3.75469291]
["bitfinex","ETHUSD",1763627646576,0.6066,3035.1,3034.5,1.99477]
["bitfinex","ETHUSD",1763627646780,0.6066,3035.1,3034.5,8.58562573]
["bitfinex","ETHUSD",1763627647003,1.0913,3035.1,3034.5,1.99477]
["bitfinex","ETHUSD",1763627647205,0.6924,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1763627647431,0.111,3034.8,3034.5,0.9552]
["bitfinex","ETHUSD",1763627647579,0.111,3034.8,3034.7,0.4598]
["bitfinex","ETHUSD",1763627647779,0.111,3034.9,3034.7,0.9552]
["bitfinex","ETHUSD",1763627648044,0.111,3034.9,3034.7,0.4954]
["bitfinex","ETHUSD",1763627648187,0.111,3034.9,3034.8,0.9151]
["bitfinex","ETHUSD",1763627649489,0.111,3034.9,3034.8,4.21021005]
["bitfinex","ETHUSD",1763627649690,0.111,3034.9,3034.8,5.03418624]
["bitfinex","ETHUSD",1763627650102,0.111,3034.9,3034.8,5.03518624]
["bitfinex","ETHUSD",1763627651292,0.111,3034.9,3034.8,7.02995624]
["bitfinex","ETHUSD",1763627652416,0.002,3035.2,3034.8,10.32506629]
["bitfinex","ETHUSD",1763627652622,0.002,3035.2,3035.1,0.4572]
["bitfinex","ETHUSD",1763627653004,0.002,3035.2,3035.1,0.63940926]
["bitfinex","ETHUSD",1763627653206,0.002,3035.2,3035.1,3.09207926]
["bitfinex","ETHUSD",1763627653512,0.002,3035.2,3035.1,12.72493325]
["bitfinex","ETHUSD",1763627653730,0.002,3035.2,3035.1,12.51886625]
["bitfinex","ETHUSD",1763627654519,0.002,3035.2,3035.1,12.39601025]
["bitfinex","ETHUSD",1763627654894,0.002,3035.6,3035.2,1.31249664]
["bitfinex","ETHUSD",1763627655099,0.002,3035.6,3035.5,5.93345864]
["bitfinex","ETHUSD",1763627655307,0.002,3035.6,3035.5,6.39135864]
["bitfinex","ETHUSD",1763627655593,0.002,3035.6,3035.5,13.67381682]
["bitfinex","ETHUSD",1763627655801,0.002,3035.6,3035.5,12.81512382]
["bitfinex","ETHUSD",1763627656194,0.002,3035.6,3035.5,11.05757382]
["bitfinex","ETHUSD",1763627656395,0.002,3035.6,3035.5,9.42754695]
["bitfinex","ETHUSD",1763627656599,0.002,3035.6,3035.5,13.11820195]
["bitfinex","ETHUSD",1763627657336,0.002,3035.6,3035.5,12.36181395]
["bitfinex","ETHUSD",1763627657632,0.002,3035.6,3035.5,9.42754695]
["bitfinex","ETHUSD",1763627657834,0.002,3035.6,3035.5,12.93381395]
["bitfinex","ETHUSD",1763627658042,0.002,3035.6,3035.5,12.33181395]
["bitfinex","ETHUSD",1763627658838,0.002,3035.6,3035.5,14.92199895]
["bitfinex","ETHUSD",1763627659196,0.002,3035.6,3035.5,13.68302995]
["bitfinex","ETHUSD",1763627659608,0.002,3035.8,3035.7,7.28162478]
["bitfinex","ETHUSD",1763627659813,0.002,3035.8,3035.7,6.68438689]
["bitfinex","ETHUSD",1763627660041,0.002,3035.8,3035.7,11.02473389]
["bitfinex","ETHUSD",1763627661231,0.002,3035.8,3035.7,7.14228689]
["bitfinex","ETHUSD",1763627661432,0.002,3035.8,3035.7,9.37018789]
["bitfinex","ETHUSD",1763627662374,0.002,3035.8,3035.7,6.68438689]
["bitfinex","ETHUSD",1763627662735,0.002,3035.8,3035.7,8.69773089]
["bitfinex","ETHUSD",1763627662991,0.002,3035.8,3035.7,9.15563089]
["bitfinex","ETHUSD",1763627663143,0.002,3035.8,3035.7,13.14570189]
["bitfinex","ETHUSD",1763627663348,0.002,3035.8,3035.7,11.53001889]
["bitfinex","ETHUSD",1763627664164,0.002,3035.8,3035.7,7.14228689]
["bitfinex","ETHUSD",1763627664344,0.002,3035.8,3035.7,20.46573189]
["bitfinex","ETHUSD",1763627664543,0.002,3035.8,3035.7,20.93405817]
["bitfinex","ETHUSD",1763627665234,0.002,3035.8,3035.7,24.48744217]
["bitfinex","ETHUSD",1763627665429,0.002,3035.8,3035.7,22.68849117]
["bitfinex","ETHUSD",1763627665850,0.002,3035.8,3035.7,20.23757517]
["bitfinex","ETHUSD",1763627666028,0.002,3035.8,3035.7,12.95246417]
["bitfinex","ETHUSD",1763627666234,0.002,3035.8,3035.7,15.98385889]
["bitfinex","ETHUSD",1763627666452,0.002,3035.8,3035.7,19.45885889]
["bitfinex","ETHUSD",1763627666769,0.002,3035.8,3035.7,12.45049989]
["bitfinex","ETHUSD",1763627667138,0.002,3035.8,3035.7,15.92549989]
["bitfinex","ETHUSD",1763627667479,0.002,3035.8,3035.7,11.93313989]
["bitfinex","ETHUSD",1763627668409,0.002,3035.8,3035.7,13.96308189]
["bitfinex","ETHUSD",1763627668603,0.002,3035.8,3035.7,13.59979689]
["bitfinex","ETHUSD",1763627668763,0.002,3035.8,3035.7,17.07479689]
["bitfinex","ETHUSD",1763627669403,0.002,3035.8,3035.7,21.32430289]
["bitfinex","ETHUSD",1763627669971,0.002,3035.8,3035.7,15.87635789]
["bitfinex","ETHUSD",1763627670516,0.002,3035.8,3035.7,12.21534489]
["bitfinex","ETHUSD",1763627670813,0.002,3035.8,3035.7,13.15258689]
["bitfinex","ETHUSD",1763627670980,0.002,3035.8,3035.7,12.57439689]
["bitfinex","ETHUSD",1763627671481,0.002,3035.8,3035.7,12.14649689]
["bitfinex","ETHUSD",1763627671664,0.002,3035.8,3035.7,12.74035989]
["bitfinex","ETHUSD",1763627672008,0.002,3035.8,3035.7,8.21995689]
["bitfinex","ETHUSD",1763627672587,0.4707,3035.8,3035.7,7.81445289]
["bitfinex","ETHUSD",1763627672783,0.4707,3035.8,3035.7,9.88760889]
["bitfinex","ETHUSD",1763627672994,0.002,3035.8,3035.7,10.38460889]
["bitfinex","ETHUSD",1763627674870,0.4707,3035.8,3035.7,7.81445289]
["bitfinex","ETHUSD",1763627675070,0.4707,3035.8,3035.7,6.19389578]
["bitfinex","ETHUSD",1763627675474,0.9472,3035.8,3035.7,6.19389578]
["bitfinex","ETHUSD",1763627678489,0.9472,3035.8,3035.7,2.89976264]
["bitfinex","ETHUSD",1763627678926,0.9472,3035.8,3035.7,6.19389578]
["bitfinex","ETHUSD",1763627679309,0.9472,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627681331,0.9472,3035.8,3035.7,1.99277]
["bitfinex","ETHUSD",1763627682529,0.9472,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627682732,0.9472,3035.8,3035.7,1.99277]
["bitfinex","ETHUSD",1763627683231,0.9472,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627683736,0.9637,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627684252,0.4707,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627684798,0.4707,3035.8,3035.7,1.99277]
["bitfinex","ETHUSD",1763627685237,0.9637,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627685411,0.9637,3035.8,3035.7,1.99277]
["bitfinex","ETHUSD",1763627685613,0.9637,3035.8,3035.7,5.28690314]
["bitfinex","ETHUSD",1763627686333,0.9637,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1763627686633,0.002,3035.8,3035.7,3.79957447]
["bitfinex","ETHUSD",1763627686940,0.002,3035.8,3035.7,20.53714379]
["bitfinex","ETHUSD",1763627687235,0.002,3035.8,3035.7,13.75359746]
["bitfinex","ETHUSD",1763627687403,0.002,3035.8,3035.7,13.29649746]
["bitfinex","ETHUSD",1763627688524,0.002,3035.8,3035.7,13.75359746]
["bitfinex","ETHUSD",1763627689315,0.002,3035.8,3035.7,17.18158946]
["bitfinex","ETHUSD",1763627689516,0.002,3035.8,3035.7,16.03060946]
["bitfinex","ETHUSD",1763627690039,0.002,3035.8,3035.7,16.43611346]
["bitfinex","ETHUSD",1763627690214,0.002,3035.8,3035.7,27.33820315]
["bitfinex","ETHUSD",1763627690537,0.002,3035.9,3035.8,13.164268]
["bitfinex","ETHUSD",1763627690741,0.002,3036.1,3036.0,15.79502252]
["bitfinex","ETHUSD",1763627690916,0.002,3036.1,3036.0,17.95417222]
["bitfinex","ETHUSD",1763627691127,0.002,3036.1,3036.0,14.51095522]
["bitfinex","ETHUSD",1763627691300,0.002,3036.1,3036.0,15.43233722]
["bitfinex","ETHUSD",1763627691505,0.002,3036.1,3036.0,15.17750922]
["bitfinex","ETHUSD",1763627691751,0.002,3036.1,3036.0,20.49143109]
["bitfinex","ETHUSD",1763627692216,0.002,3036.2,3036.1,8.43094564]
["bitfinex","ETHUSD",1763627692411,0.002,3036.2,3036.1,3.96216264]
["bitfinex","ETHUSD",1763627692751,0.002,3036.2,3036.1,5.88304064]
["bitfinex","ETHUSD",1763627693343,0.002,3036.2,3036.1,7.75552664]
["bitfinex","ETHUSD",1763627693551,0.002,3036.2,3036.1,9.55260575]
["bitfinex","ETHUSD",1763627693849,0.002,3036.2,3036.1,12.8463049]
["bitfinex","ETHUSD",1763627694445,0.002,3036.2,3036.1,18.6127459]
["bitfinex","ETHUSD",1763627694682,0.002,3036.2,3036.1,17.2771859]
["bitfinex","ETHUSD",1763627694882,0.002,3036.2,3036.1,15.7639219]
["bitfinex","ETHUSD",1763627695258,0.002,3036.2,3036.1,16.1694259]
["bitfinex","ETHUSD",1763627695447,0.002,3036.2,3036.1,17.0097749]
["bitfinex","ETHUSD",1763627695642,0.002,3036.2,3036.1,17.1566749]
["bitfinex","ETHUSD",1763627695867,0.002,3036.2,3036.1,12.6287659]
["bitfinex","ETHUSD",1763627696073,0.002,3036.2,3036.1,12.0247659]
["bitfinex","ETHUSD",1763627696680,0.002,3036.2,3036.1,11.3558839]
["bitfinex","ETHUSD",1763627696976,0.002,3036.2,3036.1,10.9503799]
["bitfinex","ETHUSD",1763627697183,0.002,3036.2,3036.1,8.8812619]
["bitfinex","ETHUSD",1763627697358,0.4886,3036.2,3036.1,6.19146179]
["bitfinex","ETHUSD",1763627697784,0.002,3036.2,3036.1,9.32652179]
["bitfinex","ETHUSD",1763627699789,0.4886,3036.2,3036.1,8.85402179]
["bitfinex","ETHUSD",1763627699954,0.9816,3036.2,3036.1,6.19146179]
["bitfinex","ETHUSD",1763627700460,0.4886,3036.2,3036.1,6.19146179]
["bitfinex","ETHUSD",1763627700673,0.4886,3036.2,3036.1,7.13998873]
["bitfinex","ETHUSD",1763627702097,0.002,3036.2,3036.1,7.61248873]
["bitfinex","ETHUSD",1763627702298,0.002,3036.2,3036.1,19.18511973]
["bitfinex","ETHUSD",1763627702811,0.002,3036.8,3036.6,0.90699264]
["bitfinex","ETHUSD",1763627703105,0.002,3036.8,3036.7,2.46127]
["bitfinex","ETHUSD",1763627703280,0.002,3036.8,3036.7,4.34291186]
["bitfinex","ETHUSD",1763627704180,0.002,3036.8,3036.7,7.63596023]
["bitfinex","ETHUSD",1763627704487,0.9816,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627705266,0.4886,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627706003,0.9816,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627707395,0.4886,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627707615,0.002,3036.8,3036.7,6.66131101]
["bitfinex","ETHUSD",1763627707802,0.002,3036.8,3036.7,8.26649517]
["bitfinex","ETHUSD",1763627710908,0.002,3036.8,3036.7,12.95546287]
["bitfinex","ETHUSD",1763627711296,0.002,3036.8,3036.7,13.08728442]
["bitfinex","ETHUSD",1763627712325,0.002,3036.8,3036.7,16.44239442]
["bitfinex","ETHUSD",1763627714098,0.476,3036.8,3036.7,12.61478442]
["bitfinex","ETHUSD",1763627714303,0.9373,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627716408,0.476,3036.8,3036.7,6.18881101]
["bitfinex","ETHUSD",1763627716612,0.002,3036.8,3036.7,8.97442101]
["bitfinex","ETHUSD",1763627717793,0.002,3036.8,3036.7,13.45740001]
["bitfinex","ETHUSD",1763627717999,0.002,3036.8,3036.7,13.0229623]
["bitfinex","ETHUSD",1763627718200,0.002,3036.8,3036.7,15.23837372]
["bitfinex","ETHUSD",1763627718399,0.002,3036.8,3036.7,14.20337372]
["bitfinex","ETHUSD",1763627718929,0.002,3036.8,3036.7,14.58894872]
["bitfinex","ETHUSD",1763627719226,0.002,3036.8,3036.7,11.33654572]
["bitfinex","ETHUSD",1763627719393,0.002,3036.8,3036.7,11.80204572]
["bitfinex","ETHUSD",1763627720028,0.002,3036.8,3036.7,14.18229772]
["bitfinex","ETHUSD",1763627720609,0.002,3036.8,3036.7,16.29947072]
["bitfinex","ETHUSD",1763627720938,0.002,3036.8,3036.7,14.67506872]
["bitfinex","ETHUSD",1763627721520,0.002,3036.8,3036.7,12.91053372]
["bitfinex","ETHUSD",1763627721912,0.002,3036.8,3036.7,15.09328772]
["bitfinex","ETHUSD",1763627722132,0.002,3036.8,3036.7,21.14250872]
["bitfinex","ETHUSD",1763627722636,0.002,3036.8,3036.7,20.10750872]
["bitfinex","ETHUSD",1763627723113,0.002,3036.8,3036.7,9.57906772]
["bitfinex","ETHUSD",1763627723316,0.002,3036.8,3036.7,14.95906872]
["bitfinex","ETHUSD",1763627723825,0.002,3036.8,3036.7,11.65485372]
["bitfinex","ETHUSD",1763627725335,0.002,3036.8,3036.7,9.57906772]
["bitfinex","ETHUSD",1763627725639,0.002,3036.8,3036.7,9.11356772]
["bitfinex","ETHUSD",1763627726148,0.476,3036.8,3036.7,9.11356772]
["bitfinex","ETHUSD",1763627728161,0.002,3036.8,3036.7,9.11356772]
["bitfinex","ETHUSD",1763627729837,0.002,3036.8,3036.7,11.44027772]
["bitfinex","ETHUSD",1763627732964,0.002,3036.8,3036.7,13.21526017]
["bitfinex","ETHUSD",1763627733930,0.4644,3036.8,3036.7,13.21526017]
["bitfinex","ETHUSD",1763627734639,0.002,3036.8,3036.7,13.21526017]
["bitfinex","ETHUSD",1763627736258,0.002,3036.8,3036.7,13.71336017]
["bitfinex","ETHUSD",1763627736563,0.002,3036.8,3036.7,11.93837772]
["bitfinex","ETHUSD",1763627738348,0.002,3036.8,3036.7,20.59809772]
["bitfinex","ETHUSD",1763627738555,0.002,3036.9,3036.8,1.31249664]
["bitfinex","ETHUSD",1763627738866,0.002,3036.9,3036.8,20.6883477]
["bitfinex","ETHUSD",1763627739351,0.002,3036.9,3036.8,18.78530941]
["bitfinex","ETHUSD",1763627739563,0.002,3036.9,3036.8,16.19848541]
["bitfinex","ETHUSD",1763627740169,0.002,3036.9,3036.8,15.70978541]
["bitfinex","ETHUSD",1763627740363,0.002,3036.9,3036.8,20.21392034]
["bitfinex","ETHUSD",1763627740579,0.002,3036.9,3036.8,17.11292334]
["bitfinex","ETHUSD",1763627741257,0.002,3036.9,3036.8,21.81785734]
["bitfinex","ETHUSD",1763627741864,0.002,3036.9,3036.8,22.30655734]
["bitfinex","ETHUSD",1763627742368,0.002,3036.9,3036.8,26.40765034]
["bitfinex","ETHUSD",1763627742669,0.002,3037.2,3037.1,1.98677]
["bitfinex","ETHUSD",1763627742875,0.002,3037.2,3037.1,13.58007834]
["bitfinex","ETHUSD",1763627743078,0.002,3037.2,3037.1,15.35734045]
["bitfinex","ETHUSD",1763627743376,0.002,3037.2,3037.1,14.04347834]
["bitfinex","ETHUSD",1763627744363,0.002,3037.2,3037.1,17.821693]
["bitfinex","ETHUSD",1763627744764,0.002,3037.2,3037.1,21.90527411]
["bitfinex","ETHUSD",1763627744965,0.002,3037.2,3037.1,21.41657411]
["bitfinex","ETHUSD",1763627745776,0.002,3037.2,3037.1,23.90467611]
["bitfinex","ETHUSD",1763627745964,0.002,3037.2,3037.1,22.09419211]
["bitfinex","ETHUSD",1763627746271,0.002,3037.2,3037.1,21.05919211]
["bitfinex","ETHUSD",1763627746845,0.002,3037.2,3037.1,22.09495811]
["bitfinex","ETHUSD",1763627747179,0.4765,3037.2,3037.1,18.18124345]
["bitfinex","ETHUSD",1763627747356,0.4765,3037.2,3036.2,0.6798308]
["bitfinex","ETHUSD",1763627747357,0.4634,3037.2,3036.5,2.35345692]
["bitfinex","ETHUSD",1763627747554,0.4698,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627747757,0.5808,3036.6,3036.5,4.6899677]
["bitfinex","ETHUSD",1763627748261,1.0422,3036.6,3036.5,4.6899677]
["bitfinex","ETHUSD",1763627749047,1.0422,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763627749972,1.0422,3036.6,3036.5,7.98323297]
["bitfinex","ETHUSD",1763627750988,0.5808,3036.6,3036.5,7.98323297]
["bitfinex","ETHUSD",1763627751399,0.4698,3036.6,3036.5,9.44023178]
["bitfinex","ETHUSD",1763627752081,0.4698,3036.6,3036.5,14.12919948]
["bitfinex","ETHUSD",1763627752383,0.6474,3036.9,3036.5,12.73349705]
["bitfinex","ETHUSD",1763627752571,0.186,3036.9,3036.8,4.6889677]
["bitfinex","ETHUSD",1763627753083,1.1192,3036.9,3036.8,4.6889677]
["bitfinex","ETHUSD",1763627753471,0.002,3037.2,3036.9,0.90699264]
["bitfinex","ETHUSD",1763627753674,0.002,3037.2,3037.1,1.39259264]
["bitfinex","ETHUSD",1763627753872,0.002,3037.2,3037.1,4.05035264]
["bitfinex","ETHUSD",1763627754174,0.4736,3037.2,3037.1,0.90699264]
["bitfinex","ETHUSD",1763627754485,0.935,3037.2,3037.1,4.1996073]
["bitfinex","ETHUSD",1763627755391,0.935,3037.2,3037.1,5.41773723]
["bitfinex","ETHUSD",1763627756679,0.4736,3037.2,3037.1,5.41773723]
["bitfinex","ETHUSD",1763627758067,0.4736,3037.2,3037.1,10.10670493]
["bitfinex","ETHUSD",1763627758781,0.002,3037.2,3037.1,10.59230493]
["bitfinex","ETHUSD",1763627760912,0.002,3037.5,3037.4,4.19928209]
["bitfinex","ETHUSD",1763627761078,0.002,3037.5,3037.4,10.12301746]
["bitfinex","ETHUSD",1763627761493,0.002,3037.5,3037.4,10.61171746]
["bitfinex","ETHUSD",1763627763798,0.002,3037.5,3037.4,10.12301746]
["bitfinex","ETHUSD",1763627764016,0.002,3037.5,3037.4,14.32638516]
["bitfinex","ETHUSD",1763627764305,0.002,3037.5,3037.4,14.81198516]
["bitfinex","ETHUSD",1763627765021,0.935,3037.5,3037.1,1.21812993]
["bitfinex","ETHUSD",1763627765225,0.4634,3037.5,3037.2,4.6889677]
["bitfinex","ETHUSD",1763627765534,0.4614,3037.4,3037.2,4.6889677]
["bitfinex","ETHUSD",1763627765703,0.4716,3037.3,3037.2,5.59596034]
["bitfinex","ETHUSD",1763627766231,0.933,3037.3,3037.2,5.59596034]
["bitfinex","ETHUSD",1763627766827,0.933,3037.3,3037.2,0.90699264]
["bitfinex","ETHUSD",1763627766999,0.933,3037.3,3036.9,0.90699264]
["bitfinex","ETHUSD",1763627767200,0.4745,3037.0,3036.9,0.90699264]
["bitfinex","ETHUSD",1763627767403,0.4745,3037.0,3036.9,2.12515355]
["bitfinex","ETHUSD",1763627769119,0.4745,3037.0,3036.9,5.41798505]
["bitfinex","ETHUSD",1763627771035,0.9332,3037.0,3036.9,4.19982414]
["bitfinex","ETHUSD",1763627771334,0.9332,3037.0,3036.9,6.18659414]
["bitfinex","ETHUSD",1763627772737,0.9332,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627777542,1.0442,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627778849,0.4745,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627779053,0.5855,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627779736,0.111,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627779926,0.111,3037.0,3036.9,6.68059414]
["bitfinex","ETHUSD",1763627781311,0.111,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627781516,0.5752,3037.0,3036.9,6.18759414]
["bitfinex","ETHUSD",1763627782950,0.111,3037.0,3036.9,6.68059414]
["bitfinex","ETHUSD",1763627783552,0.002,3037.3,3037.0,8.177891]
["bitfinex","ETHUSD",1763627783850,0.002,3037.3,3037.2,9.51208396]
["bitfinex","ETHUSD",1763627784025,0.002,3037.3,3037.2,5.59577396]
["bitfinex","ETHUSD",1763627784228,0.4662,3037.3,3037.2,8.88828021]
["bitfinex","ETHUSD",1763627784663,0.002,3037.3,3037.2,8.88828021]
["bitfinex","ETHUSD",1763627784827,0.002,3037.3,3037.2,10.5993692]
["bitfinex","ETHUSD",1763627787258,0.002,3037.3,3037.2,12.0931392]
["bitfinex","ETHUSD",1763627787438,0.002,3037.3,3037.2,12.5861392]
["bitfinex","ETHUSD",1763627788440,0.4671,3037.3,3037.2,7.40435788]
["bitfinex","ETHUSD",1763627788641,0.4671,3037.3,3037.2,6.18626889]
["bitfinex","ETHUSD",1763627788852,0.9316,3037.3,3037.2,6.18626889]
["bitfinex","ETHUSD",1763627792078,0.4671,3037.3,3037.2,6.18626889]
["bitfinex","ETHUSD",1763627792658,0.002,3037.3,3037.2,12.19590695]
["bitfinex","ETHUSD",1763627792863,0.002,3037.3,3037.2,10.91933789]
["bitfinex","ETHUSD",1763627793163,0.002,3037.3,3037.2,12.80941078]
["bitfinex","ETHUSD",1763627793354,0.002,3037.3,3037.2,9.01994178]
["bitfinex","ETHUSD",1763627794653,0.002,3037.3,3037.2,8.56194178]
["bitfinex","ETHUSD",1763627795479,0.4706,3037.3,3037.2,6.18626889]
["bitfinex","ETHUSD",1763627795886,0.4706,3037.3,3037.2,6.21919395]
["bitfinex","ETHUSD",1763627796085,0.002,3037.3,3037.2,6.67186889]
["bitfinex","ETHUSD",1763627796458,0.002,3037.3,3037.2,13.95985189]
["bitfinex","ETHUSD",1763627796691,0.002,3037.3,3037.2,13.20365389]
["bitfinex","ETHUSD",1763627796865,0.002,3037.3,3037.2,14.05629241]
["bitfinex","ETHUSD",1763627799158,0.002,3037.3,3037.2,13.52037441]
["bitfinex","ETHUSD",1763627799886,0.002,3037.3,3037.2,11.80964441]
["bitfinex","ETHUSD",1763627801368,0.002,3037.3,3037.2,8.83617241]
["bitfinex","ETHUSD",1763627801569,0.002,3037.3,3037.2,11.51436541]
["bitfinex","ETHUSD",1763627801774,0.002,3037.3,3037.2,8.83617241]
["bitfinex","ETHUSD",1763627802087,0.002,3037.3,3037.2,8.90410589]
["bitfinex","ETHUSD",1763627802990,0.002,3037.3,3037.2,9.78520989]
["bitfinex","ETHUSD",1763627803192,0.002,3037.3,3037.2,20.12455889]
["bitfinex","ETHUSD",1763627803363,0.002,3037.3,3037.2,12.14057589]
["bitfinex","ETHUSD",1763627803974,0.002,3037.3,3037.2,9.93109989]
["bitfinex","ETHUSD",1763627804174,0.002,3037.3,3037.2,13.33194101]
["bitfinex","ETHUSD",1763627804372,0.4702,3037.3,3037.2,6.18626889]
["bitfinex","ETHUSD",1763627804792,0.4702,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627804793,0.9351,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627805688,0.9351,3037.3,3037.2,5.27927625]
["bitfinex","ETHUSD",1763627805867,0.9351,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627806065,0.9351,3037.3,3037.2,5.27927625]
["bitfinex","ETHUSD",1763627807192,0.9351,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627807399,0.9351,3037.3,3037.2,5.27927625]
["bitfinex","ETHUSD",1763627807768,0.9351,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627808104,0.9351,3037.3,3037.2,5.27927625]
["bitfinex","ETHUSD",1763627808403,0.9351,3037.3,3037.2,1.98677]
["bitfinex","ETHUSD",1763627808903,0.9351,3037.3,3037.2,5.27927625]
["bitfinex","ETHUSD",1763627809203,0.9351,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763627809414,0.5806,3037.2,3037.1,3.29361032]
["bitfinex","ETHUSD",1763627811108,0.5806,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763627812307,0.5806,3037.2,3037.1,0.03392614]
["bitfinex","ETHUSD",1763627812492,0.4696,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763627813177,0.4696,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1763627814577,0.0047,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1763627814999,0.4696,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1763627815306,0.4696,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763627817685,0.4696,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1763627817880,0.4696,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763627818387,0.0047,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763627818607,0.0047,3037.2,3037.1,0.03392614]
["bitfinex","ETHUSD",1763627818910,0.002,3037.3,3037.1,1.02296632]
["bitfinex","ETHUSD",1763627819114,0.002,3037.3,3037.2,8.133167]
["bitfinex","ETHUSD",1763627819316,0.002,3037.3,3037.2,1.99139378]
["bitfinex","ETHUSD",1763627819686,0.002,3037.3,3037.2,5.28390003]
["bitfinex","ETHUSD",1763627820319,0.002,3037.3,3037.2,15.75490309]
["bitfinex","ETHUSD",1763627820517,0.002,3037.3,3037.2,14.69425845]
["bitfinex","ETHUSD",1763627820726,0.002,3037.3,3037.2,15.09130754]
["bitfinex","ETHUSD",1763627820886,0.002,3037.5,3037.4,17.25066064]
["bitfinex","ETHUSD",1763627821085,0.002,3037.5,3037.4,22.89204196]
["bitfinex","ETHUSD",1763627821286,0.002,3037.5,3037.4,22.19508796]
["bitfinex","ETHUSD",1763627821509,0.002,3037.5,3037.4,23.32028037]
["bitfinex","ETHUSD",1763627821720,0.002,3037.5,3037.4,22.28528037]
["bitfinex","ETHUSD",1763627821923,0.002,3037.5,3037.4,25.57756982]
["bitfinex","ETHUSD",1763627822124,0.002,3037.5,3037.4,21.03243082]
["bitfinex","ETHUSD",1763627822342,0.002,3037.5,3037.4,16.51695482]
["bitfinex","ETHUSD",1763627822493,0.002,3037.5,3037.4,19.48916482]
["bitfinex","ETHUSD",1763627825520,0.002,3037.5,3037.4,21.31151682]
["bitfinex","ETHUSD",1763627825726,0.002,3037.5,3037.4,20.11151682]
["bitfinex","ETHUSD",1763627825887,0.002,3037.9,3037.8,1.98077]
["bitfinex","ETHUSD",1763627826093,0.002,3037.9,3037.8,8.29932096]
["bitfinex","ETHUSD",1763627826493,0.473,3037.9,3037.8,11.1141769]
["bitfinex","ETHUSD",1763627826922,0.002,3037.9,3037.8,11.58856639]
["bitfinex","ETHUSD",1763627827103,0.002,3037.9,3037.8,12.06156639]
["bitfinex","ETHUSD",1763627830345,1.1284,3037.9,3037.8,11.33878939]
["bitfinex","ETHUSD",1763627830508,1.1284,3037.9,3037.8,6.65261858]
["bitfinex","ETHUSD",1763627831643,0.6637,3037.9,3037.8,6.65261858]
["bitfinex","ETHUSD",1763627831850,0.473,3037.9,3037.8,4.67184858]
["bitfinex","ETHUSD",1763627832332,0.9377,3037.9,3037.8,4.67184858]
["bitfinex","ETHUSD",1763627832842,1.1284,3037.9,3037.8,4.67184858]
["bitfinex","ETHUSD",1763627835926,1.1284,3037.9,3037.8,4.19884858]
["bitfinex","ETHUSD",1763627836753,0.002,3037.9,3037.8,4.65564858]
["bitfinex","ETHUSD",1763627837064,0.002,3037.9,3037.8,6.49860496]
["bitfinex","ETHUSD",1763627837267,0.002,3037.9,3037.8,6.20190496]
["bitfinex","ETHUSD",1763627837468,0.002,3037.9,3037.8,6.66248641]
["bitfinex","ETHUSD",1763627837675,0.002,3037.9,3037.8,7.06799041]
["bitfinex","ETHUSD",1763627837860,0.002,3037.9,3037.8,17.26959941]
["bitfinex","ETHUSD",1763627838042,0.002,3037.9,3037.8,15.71139941]
["bitfinex","ETHUSD",1763627838455,0.002,3037.9,3037.8,15.32477341]
["bitfinex","ETHUSD",1763627839268,0.002,3037.9,3037.8,11.76825941]
["bitfinex","ETHUSD",1763627839468,0.002,3037.9,3037.8,6.57449041]
["bitfinex","ETHUSD",1763627841266,0.002,3037.9,3037.8,10.55315041]
["bitfinex","ETHUSD",1763627841851,0.002,3037.9,3037.8,9.50616741]
["bitfinex","ETHUSD",1763627842670,0.002,3037.9,3037.8,6.57449041]
["bitfinex","ETHUSD",1763627843680,0.4755,3037.9,3037.8,5.71218641]
["bitfinex","ETHUSD",1763627844060,0.002,3037.9,3037.8,5.71218641]
["bitfinex","ETHUSD",1763627844271,0.002,3037.9,3037.8,6.16898641]
["bitfinex","ETHUSD",1763627844971,0.002,3037.9,3037.8,6.57449041]
["bitfinex","ETHUSD",1763627845288,0.6554,3038.7,3038.1,0.90699264]
["bitfinex","ETHUSD",1763627845447,0.6554,3038.7,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627845847,1.135,3038.7,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627847071,1.135,3038.7,3038.6,7.97716008]
["bitfinex","ETHUSD",1763627850178,1.135,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1763627851651,1.135,3038.7,3038.4,4.68617081]
["bitfinex","ETHUSD",1763627851984,0.4553,3038.6,3038.4,4.68617081]
["bitfinex","ETHUSD",1763627852281,0.4534,3038.5,3038.4,4.68617081]
["bitfinex","ETHUSD",1763627853072,0.9087,3038.5,3038.4,4.68617081]
["bitfinex","ETHUSD",1763627853285,0.4534,3038.5,3038.4,4.68617081]
["bitfinex","ETHUSD",1763627853780,0.646,3038.7,3038.5,6.58219516]
["bitfinex","ETHUSD",1763627854087,0.646,3038.7,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627854296,0.1821,3039.2,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627854297,0.4553,3038.9,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627854463,0.4534,3038.7,3038.5,6.58219516]
["bitfinex","ETHUSD",1763627854659,0.4534,3038.7,3038.5,8.08369117]
["bitfinex","ETHUSD",1763627854864,0.4553,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1763627855461,0.4553,3038.9,3038.5,11.83008875]
["bitfinex","ETHUSD",1763627855784,0.4553,3038.9,3038.8,4.68617081]
["bitfinex","ETHUSD",1763627855991,0.4553,3038.9,3038.8,7.97694348]
["bitfinex","ETHUSD",1763627856152,0.9087,3038.9,3038.8,7.97694348]
["bitfinex","ETHUSD",1763627856588,0.6374,3039.2,3038.8,15.42848574]
["bitfinex","ETHUSD",1763627856775,0.6374,3039.2,3039.1,4.68617081]
["bitfinex","ETHUSD",1763627857293,1.0908,3039.2,3039.1,4.68617081]
["bitfinex","ETHUSD",1763627858167,1.0908,3039.2,3039.1,7.97661863]
["bitfinex","ETHUSD",1763627858567,0.4534,3039.2,3039.1,7.97661863]
["bitfinex","ETHUSD",1763627858759,0.9326,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1763627861391,0.9326,3039.2,3039.1,1.98077]
["bitfinex","ETHUSD",1763627861597,0.111,3039.4,3039.1,6.66694081]
["bitfinex","ETHUSD",1763627861897,0.4508,3039.2,3039.1,6.66694081]
["bitfinex","ETHUSD",1763627862072,0.4508,3039.2,3039.1,7.99174542]
["bitfinex","ETHUSD",1763627862262,0.4528,3039.2,3039.1,7.99174542]
["bitfinex","ETHUSD",1763627862459,0.4528,3039.2,3039.1,6.57717542]
["bitfinex","ETHUSD",1763627862460,0.002,3039.2,3039.1,6.57717542]
["bitfinex","ETHUSD",1763627862660,0.002,3039.2,3039.1,11.75144623]
["bitfinex","ETHUSD",1763627862874,0.002,3039.2,3039.1,8.56536806]
["bitfinex","ETHUSD",1763627863086,0.002,3039.2,3039.1,7.97226806]
["bitfinex","ETHUSD",1763627863260,0.002,3039.2,3039.1,11.26271588]
["bitfinex","ETHUSD",1763627865984,0.002,3039.2,3039.1,22.21974769]
["bitfinex","ETHUSD",1763627866191,0.47,3039.2,3039.1,10.80151588]
["bitfinex","ETHUSD",1763627866389,0.9257,3039.2,3039.1,0.5931]
["bitfinex","ETHUSD",1763627866591,0.9257,3039.2,3038.7,3.29087631]
["bitfinex","ETHUSD",1763627866899,0.6772,3039.1,3038.7,7.48874991]
["bitfinex","ETHUSD",1763627867099,0.441,3038.8,3038.7,4.19786895]
["bitfinex","ETHUSD",1763627867474,0.9231,3038.8,3038.7,4.19786895]
["bitfinex","ETHUSD",1763627868409,0.9231,3038.8,3038.2,4.68617081]
["bitfinex","ETHUSD",1763627868611,0.1951,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1763627868612,0.4821,3038.7,3038.3,6.58262844]
["bitfinex","ETHUSD",1763627868992,0.441,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763627869507,0.9227,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763627870733,4.21390589,3038.4,3037.9,2.20919452]
["bitfinex","ETHUSD",1763627870892,0.468,3038.0,3037.9,7.97891839]
["bitfinex","ETHUSD",1763627871222,0.111,3038.2,3037.9,7.97891839]
["bitfinex","ETHUSD",1763627871394,0.111,3038.5,3038.2,4.68617081]
["bitfinex","ETHUSD",1763627871805,0.441,3038.3,3038.2,4.68617081]
["bitfinex","ETHUSD",1763627873014,0.441,3038.3,3038.2,5.15478789]
["bitfinex","ETHUSD",1763627873216,0.1951,3038.9,3038.2,5.63508789]
["bitfinex","ETHUSD",1763627873217,0.4817,3038.7,3038.2,5.63508789]
["bitfinex","ETHUSD",1763627873389,0.3061,3038.9,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627873922,0.441,3038.7,3038.6,4.68617081]
["bitfinex","ETHUSD",1763627874887,0.3061,3038.9,3038.6,5.63508789]
["bitfinex","ETHUSD",1763627875189,0.111,3038.9,3038.8,4.68617081]
["bitfinex","ETHUSD",1763627875719,0.552,3038.9,3038.8,7.97694348]
["bitfinex","ETHUSD",1763627876722,0.111,3038.9,3038.8,9.15058755]
["bitfinex","ETHUSD",1763627877017,0.1951,3039.1,3038.8,12.92166022]
["bitfinex","ETHUSD",1763627877387,0.468,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1763627877591,0.468,3038.9,3038.7,3.29088096]
["bitfinex","ETHUSD",1763627877916,0.9229,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1763627878220,0.0045,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763627878404,0.0045,3038.8,3038.7,4.66262355]
["bitfinex","ETHUSD",1763627879194,0.4866,3038.8,3038.7,6.64339355]
["bitfinex","ETHUSD",1763627879597,0.0045,3038.8,3038.7,6.64339355]
["bitfinex","ETHUSD",1763627880291,0.4821,3039.0,3038.7,9.93427451]
["bitfinex","ETHUSD",1763627880595,0.441,3038.8,3038.7,6.64339355]
["bitfinex","ETHUSD",1763627881032,0.1951,3039.1,3038.7,9.93427451]
["bitfinex","ETHUSD",1763627881328,0.5931,3039.3,3039.0,4.68617081]
["bitfinex","ETHUSD",1763627881691,0.5931,3039.3,3039.1,3.29044782]
["bitfinex","ETHUSD",1763627882091,0.443,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1763627882944,0.002,3039.2,3039.1,6.23961782]
["bitfinex","ETHUSD",1763627883142,0.002,3039.2,3039.1,7.17315182]
["bitfinex","ETHUSD",1763627883806,0.443,3039.2,3039.1,6.69285182]
["bitfinex","ETHUSD",1763627884222,0.002,3039.2,3039.1,6.69285182]
["bitfinex","ETHUSD",1763627884428,0.002,3039.2,3039.1,7.17315182]
["bitfinex","ETHUSD",1763627884620,0.443,3039.2,3039.1,6.69285182]
["bitfinex","ETHUSD",1763627884843,0.9247,3039.2,3039.1,5.27121782]
["bitfinex","ETHUSD",1763627885042,0.443,3039.2,3039.1,5.27121782]
["bitfinex","ETHUSD",1763627888228,0.002,3039.2,3039.1,5.27121782]
["bitfinex","ETHUSD",1763627888441,0.002,3039.2,3039.1,19.53571393]
["bitfinex","ETHUSD",1763627888726,0.002,3039.2,3039.1,16.10649055]
["bitfinex","ETHUSD",1763627889059,0.002,3039.2,3039.1,24.47024636]
["bitfinex","ETHUSD",1763627889735,0.002,3039.2,3039.1,19.15638136]
["bitfinex","ETHUSD",1763627889944,0.002,3039.2,3039.1,18.70014836]
["bitfinex","ETHUSD",1763627890651,0.002,3039.2,3039.1,24.27669836]
["bitfinex","ETHUSD",1763627890949,0.002,3039.2,3039.1,18.40351127]
["bitfinex","ETHUSD",1763627891823,0.002,3039.2,3039.1,19.84614627]
["bitfinex","ETHUSD",1763627892745,0.002,3039.2,3039.1,22.58220127]
["bitfinex","ETHUSD",1763627892943,0.002,3039.2,3039.1,23.56988322]
["bitfinex","ETHUSD",1763627893446,0.002,3039.2,3039.1,22.38087322]
["bitfinex","ETHUSD",1763627893653,0.002,3039.2,3039.1,21.03973122]
["bitfinex","ETHUSD",1763627893856,0.002,3039.2,3039.1,21.55123022]
["bitfinex","ETHUSD",1763627894742,0.002,3039.2,3039.1,24.75729422]
["bitfinex","ETHUSD",1763627894940,0.002,3039.2,3039.1,23.72229422]
["bitfinex","ETHUSD",1763627895263,0.19,3040.6,3039.2,1.31249664]
["bitfinex","ETHUSD",1763627895417,0.19,3040.6,3040.1,0.4964]
["bitfinex","ETHUSD",1763627895623,0.4627,3040.5,3040.1,0.4964]
["bitfinex","ETHUSD",1763627896518,0.4627,3040.5,3039.9,0.90699264]
["bitfinex","ETHUSD",1763627896720,0.4627,3040.5,3040.0,0.405504]
["bitfinex","ETHUSD",1763627897249,0.4627,3040.5,3040.2,0.90699264]
["bitfinex","ETHUSD",1763627897763,0.4654,3040.3,3040.2,0.90699264]
["bitfinex","ETHUSD",1763627897936,0.4654,3040.3,3040.2,1.6961154]
["bitfinex","ETHUSD",1763627898138,0.9281,3040.3,3040.2,1.6961154]
["bitfinex","ETHUSD",1763627899370,0.9281,3040.3,3040.2,4.98537268]
["bitfinex","ETHUSD",1763627900168,0.4654,3040.3,3040.2,4.98537268]
["bitfinex","ETHUSD",1763627901863,0.9281,3040.3,3040.2,4.98537268]
["bitfinex","ETHUSD",1763627903478,0.4654,3040.3,3040.2,4.98537268]
["bitfinex","ETHUSD",1763627903779,0.002,3040.5,3040.2,8.77102996]
["bitfinex","ETHUSD",1763627903981,0.002,3040.5,3040.3,1.20603954]
["bitfinex","ETHUSD",1763627904193,0.002,3040.5,3040.4,0.4964]
["bitfinex","ETHUSD",1763627904466,0.002,3040.5,3040.4,1.87649264]
["bitfinex","ETHUSD",1763627904899,0.002,3040.5,3040.4,1.40339264]
["bitfinex","ETHUSD",1763627905075,0.002,3040.5,3040.4,0.4964]
["bitfinex","ETHUSD",1763627905399,0.9301,3040.5,3040.4,1.04501695]
["bitfinex","ETHUSD",1763627905597,0.4674,3040.5,3040.4,5.2410505]
["bitfinex","ETHUSD",1763627906483,0.9301,3040.5,3040.4,4.19603355]
["bitfinex","ETHUSD",1763627906884,0.9301,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1763627907670,0.9301,3040.5,3040.2,7.4855072]
["bitfinex","ETHUSD",1763627907870,0.4627,3040.4,3040.2,7.4855072]
["bitfinex","ETHUSD",1763627908074,0.4654,3040.3,3040.2,4.19624992]
["bitfinex","ETHUSD",1763627908271,0.9225,3040.3,3040.2,4.19624992]
["bitfinex","ETHUSD",1763627908472,0.9225,3040.3,3040.2,5.04478857]
["bitfinex","ETHUSD",1763627910562,0.9225,3040.3,3040.0,3.28947048]
["bitfinex","ETHUSD",1763627910757,0.4883,3040.1,3040.0,3.28947048]
["bitfinex","ETHUSD",1763627911191,0.9284,3040.1,3040.0,3.28947048]
["bitfinex","ETHUSD",1763627911579,0.9284,3040.1,3039.5,3.2900148]
["bitfinex","ETHUSD",1763627911890,0.4883,3039.6,3039.5,4.9939276]
["bitfinex","ETHUSD",1763627912477,0.9425,3039.6,3039.5,4.9939276]
["bitfinex","ETHUSD",1763627913506,0.111,3040.2,3039.6,0.90699264]
["bitfinex","ETHUSD",1763627913697,0.4571,3040.1,3039.7,4.6791868]
["bitfinex","ETHUSD",1763627913897,0.4571,3040.1,3039.8,6.57938022]
["bitfinex","ETHUSD",1763627914104,0.4571,3040.1,3039.8,3.28969011]
["bitfinex","ETHUSD",1763627914274,0.6609,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763627914802,1.118,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1763627916098,1.118,3039.9,3039.5,0.79692016]
["bitfinex","ETHUSD",1763627916099,1.118,3039.9,3039.7,0.90699264]
["bitfinex","ETHUSD",1763627916303,0.9323,3039.8,3039.7,0.90699264]
["bitfinex","ETHUSD",1763627917007,0.9323,3039.8,3039.2,6.58067912]
["bitfinex","ETHUSD",1763627917304,0.4883,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1763627917701,0.9326,3039.3,3039.2,4.1973322]
["bitfinex","ETHUSD",1763627918382,0.9326,3039.3,3039.1,3.2913972]
["bitfinex","ETHUSD",1763627918712,0.6035,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627919207,0.6035,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1763627920211,0.6035,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627922898,3.89383956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627923128,0.6035,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627923300,4.28321495,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627923735,0.99287539,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627924115,3.89383956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627925529,0.6035,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627926146,0.5555,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627926299,1.0431,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627936266,0.4881,3039.5,3039.1,3.29144782]
["bitfinex","ETHUSD",1763627936473,0.5555,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1763627936962,0.5555,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627937122,1.0431,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627937841,1.0451,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627942710,4.33543956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627942912,5.09800678,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627943500,5.1350124,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627945575,5.44215321,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627946158,6.14979355,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627946279,7.05678619,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627946478,7.01978057,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627949325,11.70575066,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627949528,7.01978057,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1763627949704,4.68597009,3038.8,3037.7,3.29188976]
["bitfinex","ETHUSD",1763627949911,1.23669701,3038.7,3037.9,3.29274758]
["bitfinex","ETHUSD",1763627950089,0.4704,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763627950421,0.5814,3038.0,3037.9,3.29274758]
["bitfinex","ETHUSD",1763627950626,0.111,3038.0,3037.9,3.75834758]
["bitfinex","ETHUSD",1763627950784,0.111,3038.0,3037.9,4.23664758]
["bitfinex","ETHUSD",1763627951214,0.198,3038.7,3037.9,8.84054137]
["bitfinex","ETHUSD",1763627951384,0.111,3038.6,3038.2,4.68597009]
["bitfinex","ETHUSD",1763627951590,0.111,3038.6,3038.2,7.97729899]
["bitfinex","ETHUSD",1763627951921,0.111,3038.6,3038.2,3.7696289]
["bitfinex","ETHUSD",1763627952319,0.111,3038.6,3038.2,0.4783]
["bitfinex","ETHUSD",1763627952836,1.22366722,3039.2,3038.5,5.15157009]
["bitfinex","ETHUSD",1763627952994,7.15099564,3039.1,3038.1,4.77677009]
["bitfinex","ETHUSD",1763627953186,7.15099564,3039.1,3037.9,3.29274216]
["bitfinex","ETHUSD",1763627953187,0.4704,3038.2,3037.9,3.29274216]
["bitfinex","ETHUSD",1763627953386,0.0047,3038.1,3037.9,3.29273891]
["bitfinex","ETHUSD",1763627953588,0.111,3038.2,3037.9,0.33027389]
["bitfinex","ETHUSD",1763627953784,0.111,3038.2,3038.0,0.4656]
["bitfinex","ETHUSD",1763627953984,0.111,3038.2,3038.1,0.4656]
["bitfinex","ETHUSD",1763627954384,0.111,3038.2,3038.1,1.0347]
["bitfinex","ETHUSD",1763627955715,3.29089273,3038.7,3038.2,3.29142255]
["bitfinex","ETHUSD",1763627955920,0.48599927,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1763627956119,0.94509927,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1763627956618,0.94509927,3038.6,3038.1,3.86058671]
["bitfinex","ETHUSD",1763627957434,0.94509927,3038.6,3038.1,7.1521176]
["bitfinex","ETHUSD",1763627957641,0.5701,3038.6,3038.1,7.1521176]
["bitfinex","ETHUSD",1763627958037,0.4591,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1763627958338,0.111,3038.5,3038.0,3.2925911]
["bitfinex","ETHUSD",1763627958731,0.5701,3038.5,3038.0,6.58423033]
["bitfinex","ETHUSD",1763627958940,0.5701,3038.5,3038.0,7.06253033]
["bitfinex","ETHUSD",1763627962351,0.111,3038.5,3038.1,0.5691]
["bitfinex","ETHUSD",1763627963234,0.4591,3038.8,3038.1,0.5691]
["bitfinex","ETHUSD",1763627963438,0.50578167,3038.7,3038.1,0.5691]
["bitfinex","ETHUSD",1763627964249,0.4591,3038.8,3038.2,3.29142255]
["bitfinex","ETHUSD",1763627964448,0.198,3038.9,3038.2,11.26881519]
["bitfinex","ETHUSD",1763627964647,0.4591,3039.0,3038.4,4.68597009]
["bitfinex","ETHUSD",1763627964838,0.111,3038.8,3038.4,4.68597009]
["bitfinex","ETHUSD",1763627965042,0.111,3038.8,3038.4,5.16427009]
["bitfinex","ETHUSD",1763627965242,0.111,3038.8,3038.7,0.4656]
["bitfinex","ETHUSD",1763627965444,0.111,3038.8,3038.7,2.44637]
["bitfinex","ETHUSD",1763627966367,0.111,3038.8,3038.7,1.98077]
["bitfinex","ETHUSD",1763627967170,0.5814,3038.8,3038.7,1.98077]
["bitfinex","ETHUSD",1763627967718,0.111,3038.8,3038.7,1.98077]
["bitfinex","ETHUSD",1763627967924,0.111,3038.8,3038.7,2.45537]
["bitfinex","ETHUSD",1763627968934,0.002,3039.2,3038.7,5.74618447]
["bitfinex","ETHUSD",1763627969140,0.002,3039.2,3039.1,0.4746]
["bitfinex","ETHUSD",1763627969464,0.113,3039.2,3039.1,0.669]
["bitfinex","ETHUSD",1763627969648,0.113,3039.2,3039.1,1.1517]
["bitfinex","ETHUSD",1763627970267,0.113,3039.2,3039.1,0.4746]
["bitfinex","ETHUSD",1763627970561,1.0425,3039.2,3038.8,1.98077]
["bitfinex","ETHUSD",1763627970724,1.0425,3039.2,3038.8,5.27153213]
["bitfinex","ETHUSD",1763627971063,1.0425,3039.2,3038.8,8.5623048]
["bitfinex","ETHUSD",1763627971635,0.5836,3039.2,3038.8,9.0450048]
["bitfinex","ETHUSD",1763627972726,0.5836,3039.2,3038.8,13.73097489]
["bitfinex","ETHUSD",1763627973433,0.5836,3039.2,3038.8,10.44020222]
["bitfinex","ETHUSD",1763627973634,0.459,3038.9,3038.8,1.98077]
["bitfinex","ETHUSD",1763627974035,0.9179,3038.9,3038.8,1.98077]
["bitfinex","ETHUSD",1763627975031,1.1025,3038.9,3038.8,1.98077]
["bitfinex","ETHUSD",1763627975230,1.1025,3038.9,3038.1,0.0908]
["bitfinex","ETHUSD",1763627975231,7.68382876,3038.9,3038.1,1.98077]
["bitfinex","ETHUSD",1763627975437,7.68382876,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1763627975438,0.0294,3038.3,3038.0,3.29260785]
["bitfinex","ETHUSD",1763627975765,0.111,3038.2,3038.0,3.29260785]
["bitfinex","ETHUSD",1763627976193,0.111,3038.2,3038.1,0.4746]
["bitfinex","ETHUSD",1763627976659,0.111,3038.2,3038.1,4.33523089]
["bitfinex","ETHUSD",1763627977033,0.111,3038.2,3038.1,3.85253089]
["bitfinex","ETHUSD",1763627977843,0.111,3038.2,3038.1,0.4746]
["bitfinex","ETHUSD",1763627978039,0.111,3038.2,3038.1,3.76613089]
["bitfinex","ETHUSD",1763627981556,0.111,3038.2,3038.1,3.85253089]
["bitfinex","ETHUSD",1763627981762,0.111,3038.2,3038.1,4.32423089]
["bitfinex","ETHUSD",1763627982173,0.111,3038.2,3038.1,6.30500089]
["bitfinex","ETHUSD",1763627984794,0.111,3038.2,3038.1,5.74690089]
["bitfinex","ETHUSD",1763627985505,0.5598,3038.2,3038.1,1.98077]
["bitfinex","ETHUSD",1763627985703,1.0536,3038.2,3038.1,1.98077]
["bitfinex","ETHUSD",1763627985989,4.34502255,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1763627986154,0.4992,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627986357,1.21850098,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627986556,5.90447107,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627987271,9.19600196,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627987693,4.51003187,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627988799,9.19600196,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1763627990497,9.19600196,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1763627990498,0.90699264,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1763627990791,4.68597009,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627990990,4.80627009,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627991195,5.30057009,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627991599,8.5925344,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627991805,9.44203648,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627992102,10.4536425,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627993171,9.74822252,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627993371,9.63722252,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627993574,9.74822252,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627993772,9.44203648,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763627995091,9.84754048,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763628000689,9.84674048,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1763628002120,0.405504,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628002301,4.68597009,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1763628002536,0.405504,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1763628002704,1.31249664,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628003011,1.31249664,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628003194,2.4107848,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628003393,2.9027848,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628003594,3.66166029,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628003917,6.95449179,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628004077,6.91748617,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628004417,6.61250363,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628004790,6.91721205,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628005412,6.61250363,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628005827,6.91711831,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628007314,7.61880714,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628007820,6.91711831,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628009226,11.29847372,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628009392,11.30047372,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628009885,10.78396972,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628010088,10.89496972,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628010301,11.30047372,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628010899,6.61450363,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628011888,5.53289963,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628012113,6.02179963,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628015241,7.0311619,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628016745,7.0311619,3036.9,3036.8,0.4842]
["bitfinex","ETHUSD",1763628016746,6.0810619,3036.9,3036.8,0.4842]
["bitfinex","ETHUSD",1763628017041,3.2948315,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628017242,3.4058315,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628017445,3.71173026,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628018012,0.002,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628018242,3.4058315,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628018615,4.41705415,3036.9,3036.8,0.4842]
["bitfinex","ETHUSD",1763628018948,4.7576373,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628019315,4.41705415,3036.9,3036.8,0.935]
["bitfinex","ETHUSD",1763628020141,4.41705415,3036.9,3036.8,0.4842]
["bitfinex","ETHUSD",1763628020353,4.87195415,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628020557,5.36495415,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628020757,4.87195415,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628021056,5.77676694,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628022314,6.26976694,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628022515,6.30677256,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628022939,6.26976694,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628024148,7.2129652,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628024446,7.17595958,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628025150,7.58146358,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628025450,9.34846316,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628028044,7.58146358,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628028649,8.74394372,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628028818,8.2661802,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628029220,8.1551802,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628029525,7.55106358,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628030018,8.72934887,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628030935,8.73014613,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628031138,7.81264613,3036.9,3036.8,0.4755]
["bitfinex","ETHUSD",1763628031447,6.63436084,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628031639,8.29504613,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628032944,8.75764613,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628033521,8.29504613,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628035336,7.11676084,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628036322,7.57936084,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628036724,7.11676084,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628037332,7.00576084,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628037529,7.00576084,3036.9,3036.8,0.4755]
["bitfinex","ETHUSD",1763628037530,6.22885684,3036.9,3036.8,0.4755]
["bitfinex","ETHUSD",1763628037932,5.21304405,3036.9,3036.8,0.9717]
["bitfinex","ETHUSD",1763628038146,5.32404405,3036.9,3036.8,0.9717]
["bitfinex","ETHUSD",1763628038955,5.32404405,3036.9,3036.8,0.4755]
["bitfinex","ETHUSD",1763628039147,5.78844405,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628040260,5.32404405,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628041155,5.32404405,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628041459,5.78844405,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628041628,6.40927059,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628043159,6.44627621,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628043332,6.92557621,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628043529,6.88857059,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628044658,6.40927059,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628044957,5.94487059,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628047033,6.81477459,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628048253,6.81397459,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628048451,5.21224405,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628048631,5.32324405,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628049565,5.78764405,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628050073,6.69568135,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628050436,6.23128135,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628050638,5.32324405,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628051142,5.01639878,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628051388,5.32362789,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628052023,5.78802789,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628052738,5.21262789,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628052937,5.32362789,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628053933,5.32362526,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628054488,0.30760069,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628054732,0.1114,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628055105,0.1114,3036.9,3036.8,1.37221354]
["bitfinex","ETHUSD",1763628055308,0.1114,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628056300,3.4042315,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628056698,3.4042315,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628056903,3.71133653,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628060716,4.17573653,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628060923,5.67813774,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628062803,1.01488494,3036.9,3036.8,0.4743]
["bitfinex","ETHUSD",1763628063004,3.71133653,3036.9,3036.8,0.948]
["bitfinex","ETHUSD",1763628063223,4.92012206,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628063422,5.39942206,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628063622,4.88311644,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628063831,5.70070094,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628066441,6.21700656,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628066833,5.73770656,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628067031,6.18000094,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628067546,5.70070094,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628067847,4.88311644,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628068142,4.41871644,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628068346,4.41876097,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1763628069656,4.41876097,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628069657,4.87306097,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628069855,4.91006659,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628070011,5.81876859,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628070452,5.32746297,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1763628071060,4.41876097,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628071243,0.30754956,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628071558,0.1114,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628072160,0.1106,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628072330,3.4034315,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628072530,0.1106,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628072848,3.4034315,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628074361,3.4034315,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1763628075155,0.14800562,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1763628075332,0.111,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628075944,0.113,3036.9,3036.8,0.9285]
["bitfinex","ETHUSD",1763628076260,0.113,3036.9,3036.8,0.4715]
["bitfinex","ETHUSD",1763628076455,1.0559,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628076773,2.75035785,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628077154,6.04318935,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628077658,6.04312224,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628078257,6.48563186,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628078675,7.3926245,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628078969,8.53390417,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628079335,8.53402697,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628081474,12.04763147,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628081633,13.81411161,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628081836,12.04763147,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628082036,12.04730173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628082440,13.81305612,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628082840,9.12104353,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628083046,9.01004353,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628083259,9.12104353,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628083445,7.35528914,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628084779,11.93630173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628084952,13.22373558,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628085371,12.04730173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628087276,13.22311001,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628089359,12.04730173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628089880,11.93630173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628090082,12.04730173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628090491,13.22311001,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628092186,12.04730173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628093092,11.93630173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628093294,11.55870173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628093663,12.02600173,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628095409,17.8938226,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763628095702,4.60543657,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763628095862,8.30353388,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763628096063,8.26652826,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763628096264,8.26572826,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1763628097094,11.55866819,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763628097268,10.74111782,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628097460,12.43517882,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628097669,16.19563564,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628098074,17.37003539,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628098298,17.77553939,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628098896,17.77553939,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1763628098897,1.31249664,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628099193,5.11389054,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628099596,6.28829029,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628099801,12.87482083,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1763628099971,7.30004335,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763628100176,9.0349585,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763628100380,9.5332585,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1763628100582,1.31249664,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1763628100898,2.89983122,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1763628101417,4.07423097,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1763628101612,9.42994242,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1763628101907,12.72364157,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1763628102108,0.405504,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628102314,7.407414,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628102609,13.24161798,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628102798,13.93047307,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628103179,13.05020587,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628103890,16.344122,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628104314,17.51852175,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628105016,17.40752175,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628105307,17.51852175,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1763628108212,0.30573195,3035.9,3035.8,0.9784]
["bitfinex","ETHUSD",1763628108542,0.111,3035.9,3035.8,0.9784]
["bitfinex","ETHUSD",1763628110327,3.40491613,3035.9,3035.8,0.9784]
["bitfinex","ETHUSD",1763628112999,3.29391613,3035.9,3035.8,0.9784]
["bitfinex","ETHUSD",1763628113228,0.111,3035.9,3035.8,0.9784]
["bitfinex","ETHUSD",1763628113427,6.58653054,3036.5,3035.8,0.9784]
["bitfinex","ETHUSD",1763628113730,3.29326527,3036.5,3036.4,0.5712]
["bitfinex","ETHUSD",1763628113902,3.71027946,3036.5,3036.4,1.0505]
["bitfinex","ETHUSD",1763628114998,0.002,3036.9,3036.7,0.4981]
["bitfinex","ETHUSD",1763628115197,0.111,3037.0,3036.8,0.4981]
["bitfinex","ETHUSD",1763628115414,0.002,3037.2,3036.6,4.69201259]
["bitfinex","ETHUSD",1763628115415,0.002,3037.2,3037.1,0.5819]
["bitfinex","ETHUSD",1763628115614,0.113,3037.2,3037.1,0.5819]
["bitfinex","ETHUSD",1763628115814,0.113,3037.2,3037.1,1.0612]
["bitfinex","ETHUSD",1763628120120,0.1122,3037.2,3037.1,1.0612]
["bitfinex","ETHUSD",1763628120509,0.002,3037.3,3037.1,1.0612]
["bitfinex","ETHUSD",1763628120710,0.002,3037.3,3037.2,0.9774]
["bitfinex","ETHUSD",1763628120912,0.113,3037.3,3037.2,1.41278147]
["bitfinex","ETHUSD",1763628121540,3.40539785,3037.3,3037.2,1.41278147]
["bitfinex","ETHUSD",1763628121737,3.40539785,3037.3,3037.2,0.4981]
["bitfinex","ETHUSD",1763628122140,3.40539785,3037.3,3037.2,0.9774]
["bitfinex","ETHUSD",1763628122511,4.31239049,3037.3,3037.2,0.4981]
["bitfinex","ETHUSD",1763628123323,11.37998619,3037.3,3036.9,0.4793]
["bitfinex","ETHUSD",1763628123841,6.58522932,3037.1,3036.9,0.4793]
["bitfinex","ETHUSD",1763628124232,3.29261466,3037.1,3037.0,0.4981]
["bitfinex","ETHUSD",1763628124611,3.29261466,3037.1,3037.0,0.9774]
["bitfinex","ETHUSD",1763628125844,6.58501998,3037.2,3037.0,0.9774]
["bitfinex","ETHUSD",1763628126045,3.29250999,3037.2,3037.1,1.09]
["bitfinex","ETHUSD",1763628128352,3.40550999,3037.2,3037.1,1.09]
["bitfinex","ETHUSD",1763628130964,3.40550999,3037.2,3037.1,0.6107]
["bitfinex","ETHUSD",1763628131250,3.40550999,3037.2,3037.1,0.4981]
["bitfinex","ETHUSD",1763628132051,3.40550999,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628132239,0.113,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628134425,3.40550625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628135535,0.113,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628135835,3.29450625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628136035,3.40550625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628136354,0.113,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628136724,3.40550625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628137752,0.113,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628138658,3.40550625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628139359,0.113,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628140155,3.29450625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628140344,3.40550625,3037.2,3037.1,0.6001]
["bitfinex","ETHUSD",1763628140858,3.40550625,3037.2,3037.1,1.0616]
["bitfinex","ETHUSD",1763628143562,3.40550625,3037.2,3037.1,3.04237]
["bitfinex","ETHUSD",1763628144355,3.40470625,3037.2,3037.1,3.04237]
["bitfinex","ETHUSD",1763628146688,3.92891187,3037.2,3037.1,1.98077]
["bitfinex","ETHUSD",1763628146855,4.23607323,3037.2,3037.1,1.98077]
["bitfinex","ETHUSD",1763628147049,4.19906761,3037.2,3037.1,1.98077]
["bitfinex","ETHUSD",1763628147388,0.1122,3037.2,3037.1,1.0226]
["bitfinex","ETHUSD",1763628147683,3.40470625,3037.2,3037.1,0.5611]
["bitfinex","ETHUSD",1763628147986,3.40470625,3037.2,3037.1,1.0226]
["bitfinex","ETHUSD",1763628151269,3.40470625,3037.2,3037.1,0.5611]
["bitfinex","ETHUSD",1763628152579,3.40470625,3037.2,3037.1,2.54187]
["bitfinex","ETHUSD",1763628153891,0.0012,3037.2,3037.1,2.54187]
["bitfinex","ETHUSD",1763628154097,0.1122,3037.2,3037.1,2.54187]
["bitfinex","ETHUSD",1763628154796,0.1122,3037.2,3037.1,2.43987]
["bitfinex","ETHUSD",1763628156094,3.40470625,3037.2,3037.1,2.43987]
["bitfinex","ETHUSD",1763628156598,3.40470625,3037.2,3037.1,3.02387]
["bitfinex","ETHUSD",1763628157403,3.71208202,3037.2,3037.1,3.02387]
["bitfinex","ETHUSD",1763628158271,3.40470625,3037.2,3037.1,3.02387]
["bitfinex","ETHUSD",1763628159292,3.40470625,3037.2,3037.1,1.0431]
["bitfinex","ETHUSD",1763628161376,3.40470625,3037.2,3037.1,0.5588]
["bitfinex","ETHUSD",1763628162097,3.40470625,3037.2,3037.1,0.4591]
["bitfinex","ETHUSD",1763628162723,0.0012,3037.2,3037.1,1.0178]
["bitfinex","ETHUSD",1763628162874,0.1122,3037.2,3037.1,1.0178]
["bitfinex","ETHUSD",1763628163193,0.1122,3037.2,3037.1,1.5887453]
["bitfinex","ETHUSD",1763628165502,0.0012,3037.2,3037.1,4.88135996]
["bitfinex","ETHUSD",1763628165710,0.1122,3037.2,3037.1,4.88135996]
["bitfinex","ETHUSD",1763628167210,0.1122,3037.2,3037.1,4.9142861]
["bitfinex","ETHUSD",1763628167596,0.0012,3037.2,3037.1,4.9142861]
["bitfinex","ETHUSD",1763628168208,0.0004,3037.2,3037.1,5.82127874]
["bitfinex","ETHUSD",1763628168771,0.0004,3037.2,3037.1,22.55909774]
["bitfinex","ETHUSD",1763628168976,0.0004,3037.2,3037.1,17.7177506]
["bitfinex","ETHUSD",1763628169205,0.0004,3037.2,3037.1,9.0611946]
["bitfinex","ETHUSD",1763628169901,0.0004,3037.2,3037.1,10.8407076]
["bitfinex","ETHUSD",1763628170306,0.0004,3037.2,3037.1,10.2687076]
["bitfinex","ETHUSD",1763628170676,0.0004,3037.2,3037.1,12.2494776]
["bitfinex","ETHUSD",1763628170873,0.0004,3037.2,3037.1,7.7691226]
["bitfinex","ETHUSD",1763628171479,0.0004,3037.2,3037.1,9.9744766]
["bitfinex","ETHUSD",1763628171979,0.0004,3037.2,3037.1,10.8963226]
["bitfinex","ETHUSD",1763628173099,0.0004,3037.2,3037.1,15.9789486]
["bitfinex","ETHUSD",1763628175110,0.0004,3037.2,3037.1,17.9677516]
["bitfinex","ETHUSD",1763628175714,0.0004,3037.2,3037.1,16.2489756]
["bitfinex","ETHUSD",1763628176212,0.0004,3037.2,3037.1,16.2789756]
["bitfinex","ETHUSD",1763628177190,0.0004,3037.2,3037.1,8.1746266]
["bitfinex","ETHUSD",1763628177515,0.0004,3037.2,3037.1,26.6769826]
["bitfinex","ETHUSD",1763628177692,0.0004,3037.2,3037.1,13.4259794]
["bitfinex","ETHUSD",1763628178293,0.0004,3037.2,3037.1,18.2988144]
["bitfinex","ETHUSD",1763628178493,0.0004,3037.2,3037.1,13.6989214]
["bitfinex","ETHUSD",1763628179290,0.0004,3037.2,3037.1,14.6482214]
["bitfinex","ETHUSD",1763628179490,0.0004,3037.2,3037.1,14.1656044]
["bitfinex","ETHUSD",1763628180488,0.0004,3037.2,3037.1,14.5975384]
["bitfinex","ETHUSD",1763628180685,0.0004,3037.2,3037.1,14.1815384]
["bitfinex","ETHUSD",1763628181619,0.0004,3037.2,3037.1,13.2204154]
["bitfinex","ETHUSD",1763628182041,0.0004,3037.2,3037.1,10.8005024]
["bitfinex","ETHUSD",1763628182332,0.0004,3037.2,3037.1,7.7691226]
["bitfinex","ETHUSD",1763628182501,0.0004,3037.2,3037.1,7.3052226]
["bitfinex","ETHUSD",1763628183031,0.0004,3037.2,3037.1,7.7691226]
["bitfinex","ETHUSD",1763628183834,0.0004,3037.2,3037.1,7.3052226]
["bitfinex","ETHUSD",1763628185649,0.0004,3037.2,3037.1,7.7691226]
["bitfinex","ETHUSD",1763628190673,0.0004,3037.2,3037.1,12.3087576]
["bitfinex","ETHUSD",1763628190970,0.0004,3037.2,3037.1,9.9860346]
["bitfinex","ETHUSD",1763628191172,0.0004,3037.2,3037.1,10.4751384]
["bitfinex","ETHUSD",1763628192264,0.0016,3037.3,3037.2,1.82889264]
["bitfinex","ETHUSD",1763628192469,0.0016,3037.3,3037.2,3.78230435]
["bitfinex","ETHUSD",1763628192840,0.0016,3037.3,3037.2,8.47012177]
["bitfinex","ETHUSD",1763628194060,0.0016,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1763628194277,0.0016,3037.3,3036.2,0.3797]
["bitfinex","ETHUSD",1763628194278,0.4626,3036.2,3036.1,2.44427115]
["bitfinex","ETHUSD",1763628194478,0.4626,3036.2,3033.8,0.0857]
["bitfinex","ETHUSD",1763628194479,0.5713,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1763628194654,4.77791742,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763628194854,4.77791742,3035.2,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628194855,7.10622361,3035.2,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628195047,4.68781742,3034.6,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628195244,0.1881,3034.0,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628197352,0.111,3034.0,3033.9,0.63032504]
["bitfinex","ETHUSD",1763628200597,0.111,3034.0,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628200598,0.6563,3034.0,3033.9,0.17212504]
["bitfinex","ETHUSD",1763628200756,0.6563,3034.0,3032.0,3.66074148]
["bitfinex","ETHUSD",1763628200757,7.2482578,3034.0,3033.1,0.1907]
["bitfinex","ETHUSD",1763628200970,7.2482578,3034.0,3033.3,0.17216342]
["bitfinex","ETHUSD",1763628200971,0.4583,3033.9,3033.3,0.17216342]
["bitfinex","ETHUSD",1763628202749,3.75447387,3033.9,3033.3,0.17216342]
["bitfinex","ETHUSD",1763628202951,3.75447387,3033.9,3033.3,3.46889486]
["bitfinex","ETHUSD",1763628203362,0.4583,3033.9,3033.3,3.46889486]
["bitfinex","ETHUSD",1763628204553,3.75439382,3033.9,3033.3,3.46889486]
["bitfinex","ETHUSD",1763628205084,0.6457,3034.4,3033.3,7.55198863]
["bitfinex","ETHUSD",1763628205297,0.111,3034.3,3033.9,0.4582]
["bitfinex","ETHUSD",1763628205487,0.111,3034.2,3033.9,0.4582]
["bitfinex","ETHUSD",1763628205986,0.111,3034.2,3034.1,0.4582]
["bitfinex","ETHUSD",1763628206290,0.1836,3034.6,3034.1,2.62967]
["bitfinex","ETHUSD",1763628206483,0.111,3034.2,3034.1,3.09337]
["bitfinex","ETHUSD",1763628207059,0.111,3034.2,3034.1,6.38924027]
["bitfinex","ETHUSD",1763628207577,0.111,3034.2,3034.1,5.92554027]
["bitfinex","ETHUSD",1763628208088,0.4695,3035.3,3034.1,10.61567161]
["bitfinex","ETHUSD",1763628208273,0.1123,3035.4,3034.5,0.4538]
["bitfinex","ETHUSD",1763628208481,0.112,3035.3,3034.5,0.4538]
["bitfinex","ETHUSD",1763628208789,0.112,3035.3,3034.6,0.4721]
["bitfinex","ETHUSD",1763628209091,0.112,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1763628209272,0.112,3035.3,3034.7,7.34207099]
["bitfinex","ETHUSD",1763628209476,0.112,3035.3,3034.7,7.81417099]
["bitfinex","ETHUSD",1763628212804,0.88487272,3035.9,3035.2,0.4538]
["bitfinex","ETHUSD",1763628213069,1.16688658,3035.8,3035.2,0.4538]
["bitfinex","ETHUSD",1763628213268,0.112,3035.7,3035.2,0.4538]
["bitfinex","ETHUSD",1763628213702,1.16722844,3035.8,3035.2,0.9259]
["bitfinex","ETHUSD",1763628214001,0.002,3035.3,3035.2,0.9259]
["bitfinex","ETHUSD",1763628215296,0.002,3035.3,3035.2,4.2205758]
["bitfinex","ETHUSD",1763628215671,0.002,3035.3,3035.2,3.7484758]
["bitfinex","ETHUSD",1763628215866,0.002,3035.3,3035.1,3.48103594]
["bitfinex","ETHUSD",1763628216103,0.002,3035.3,3035.2,0.4538]
["bitfinex","ETHUSD",1763628216299,0.0012,3035.3,3035.2,0.4538]
["bitfinex","ETHUSD",1763628216505,0.1122,3035.3,3035.2,0.4538]
["bitfinex","ETHUSD",1763628216910,0.1122,3035.3,3035.1,3.29473594]
["bitfinex","ETHUSD",1763628218610,0.4727,3035.2,3034.7,0.75163373]
["bitfinex","ETHUSD",1763628218813,0.1122,3035.3,3034.9,4.20199412]
["bitfinex","ETHUSD",1763628219783,0.0843,3035.0,3034.4,0.4859]
["bitfinex","ETHUSD",1763628220008,0.4611,3035.2,3034.4,0.4859]
["bitfinex","ETHUSD",1763628220209,0.03297794,3034.9,3034.4,0.4859]
["bitfinex","ETHUSD",1763628220415,0.14397794,3034.9,3034.4,0.4859]
["bitfinex","ETHUSD",1763628220816,0.14397794,3034.9,3034.6,0.90699264]
["bitfinex","ETHUSD",1763628221112,0.14397794,3034.9,3034.6,1.70536907]
["bitfinex","ETHUSD",1763628221886,0.14397794,3034.9,3034.6,2.19126907]
["bitfinex","ETHUSD",1763628222109,0.14397794,3034.9,3034.8,0.4503]
["bitfinex","ETHUSD",1763628222589,0.23197794,3034.9,3034.6,1.70536907]
["bitfinex","ETHUSD",1763628223212,0.23197794,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1763628223413,0.72117794,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1763628223607,0.0843,3034.8,3034.7,4.20221127]
["bitfinex","ETHUSD",1763628224201,0.78992856,3034.8,3034.7,4.20221127]
["bitfinex","ETHUSD",1763628224396,0.0843,3034.8,3034.7,4.69699264]
["bitfinex","ETHUSD",1763628224595,0.78995754,3034.8,3034.7,4.69699264]
["bitfinex","ETHUSD",1763628225919,0.78995754,3034.8,3034.7,7.99221127]
["bitfinex","ETHUSD",1763628226327,0.81665754,3034.8,3034.7,8.92841127]
["bitfinex","ETHUSD",1763628226628,0.111,3034.8,3034.7,10.15078441]
["bitfinex","ETHUSD",1763628226995,0.111,3034.8,3034.7,9.66488441]
["bitfinex","ETHUSD",1763628228422,0.5837,3034.8,3034.7,9.21458441]
["bitfinex","ETHUSD",1763628228623,0.5837,3034.8,3034.7,7.99221127]
["bitfinex","ETHUSD",1763628231629,0.111,3034.8,3034.7,7.99221127]
["bitfinex","ETHUSD",1763628231832,0.5801,3034.8,3034.7,4.69699264]
["bitfinex","ETHUSD",1763628232137,0.111,3034.8,3034.7,8.92841127]
["bitfinex","ETHUSD",1763628232529,0.111,3034.8,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628232860,4.64556563,3035.3,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628233038,1.58934748,3035.2,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628233208,1.01344528,3035.1,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628233410,1.01344528,3035.0,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628233739,0.70670188,3034.9,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628233940,0.111,3034.8,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628234239,0.81889845,3034.8,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628236272,0.81889845,3034.8,3034.7,8.92841127]
["bitfinex","ETHUSD",1763628236409,0.81889845,3034.8,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628236749,0.111,3034.8,3034.7,8.44251127]
["bitfinex","ETHUSD",1763628236931,0.111,3034.9,3034.7,13.36034387]
["bitfinex","ETHUSD",1763628237139,0.111,3034.9,3034.8,0.4859]
["bitfinex","ETHUSD",1763628237314,0.82010634,3034.9,3034.8,0.9362]
["bitfinex","ETHUSD",1763628237512,0.111,3035.0,3034.8,2.27233439]
["bitfinex","ETHUSD",1763628237711,0.111,3035.0,3034.9,3.78090148]
["bitfinex","ETHUSD",1763628237912,0.111,3035.0,3034.9,4.26415149]
["bitfinex","ETHUSD",1763628239195,0.0012,3035.3,3034.9,7.07325297]
["bitfinex","ETHUSD",1763628239353,1.12839904,3035.2,3034.9,7.52620296]
["bitfinex","ETHUSD",1763628239547,1.01739904,3035.1,3034.9,7.52620296]
["bitfinex","ETHUSD",1763628239752,0.111,3035.2,3034.9,8.99580736]
["bitfinex","ETHUSD",1763628239984,0.70946605,3035.1,3034.9,8.99580736]
["bitfinex","ETHUSD",1763628240165,0.111,3035.2,3034.9,8.99580736]
["bitfinex","ETHUSD",1763628240166,0.1102,3035.2,3034.9,8.99580736]
["bitfinex","ETHUSD",1763628240366,0.70946269,3035.1,3034.9,8.05960736]
["bitfinex","ETHUSD",1763628240566,0.1102,3035.2,3034.9,8.05960736]
["bitfinex","ETHUSD",1763628241486,0.1102,3035.2,3035.0,3.79]
["bitfinex","ETHUSD",1763628241663,0.1102,3035.2,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628241863,0.0843,3035.1,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628242585,0.1102,3035.2,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628242896,0.0012,3035.3,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628242897,0.111,3035.1,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628243084,0.111,3035.1,3035.0,7.53513521]
["bitfinex","ETHUSD",1763628244259,0.1953,3035.1,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628244696,0.6564,3035.1,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628244898,0.1953,3035.1,3035.0,7.08483521]
["bitfinex","ETHUSD",1763628245293,0.6564,3035.1,3035.0,3.79]
["bitfinex","ETHUSD",1763628245583,0.6564,3035.1,3034.7,4.69699264]
["bitfinex","ETHUSD",1763628245785,0.0843,3034.8,3034.7,7.99220454]
["bitfinex","ETHUSD",1763628246306,0.111,3034.8,3034.7,8.44250454]
["bitfinex","ETHUSD",1763628247587,0.111,3034.8,3034.7,9.32367928]
["bitfinex","ETHUSD",1763628248290,0.111,3034.8,3034.7,9.79417928]
["bitfinex","ETHUSD",1763628248668,0.111,3034.8,3034.7,9.32367928]
["bitfinex","ETHUSD",1763628251705,0.111,3034.8,3034.7,9.79417928]
["bitfinex","ETHUSD",1763628252690,0.0012,3035.3,3034.7,9.79417928]
["bitfinex","ETHUSD",1763628252901,0.111,3035.2,3034.8,2.28206763]
["bitfinex","ETHUSD",1763628253097,0.0012,3035.3,3034.8,2.28206763]
["bitfinex","ETHUSD",1763628253292,0.111,3035.2,3034.9,0.4705]
["bitfinex","ETHUSD",1763628253498,0.111,3035.2,3035.0,0.03294892]
["bitfinex","ETHUSD",1763628253697,0.111,3035.2,3035.1,0.4555]
["bitfinex","ETHUSD",1763628253906,0.111,3035.2,3035.1,3.75028435]
["bitfinex","ETHUSD",1763628254108,0.0012,3035.3,3035.1,8.31578424]
["bitfinex","ETHUSD",1763628254272,0.0012,3035.3,3035.2,0.95894675]
["bitfinex","ETHUSD",1763628254604,0.1122,3035.3,3035.2,0.926]
["bitfinex","ETHUSD",1763628255305,0.0012,3035.3,3035.2,0.926]
["bitfinex","ETHUSD",1763628255611,0.0012,3035.3,3035.2,2.27417434]
["bitfinex","ETHUSD",1763628256004,0.0012,3035.3,3035.2,5.56885014]
["bitfinex","ETHUSD",1763628256774,0.0012,3035.3,3035.2,5.09835014]
["bitfinex","ETHUSD",1763628257105,0.0919,3035.3,3035.1,4.3815401]
["bitfinex","ETHUSD",1763628257491,0.0919,3035.3,3035.1,7.67632445]
["bitfinex","ETHUSD",1763628258011,0.0012,3035.3,3035.1,7.67632445]
["bitfinex","ETHUSD",1763628258211,0.1122,3035.3,3035.2,0.926]
["bitfinex","ETHUSD",1763628258391,0.1122,3035.3,3035.2,1.80462244]
["bitfinex","ETHUSD",1763628259392,0.1122,3035.3,3035.2,5.09929824]
["bitfinex","ETHUSD",1763628261482,0.0012,3035.3,3035.2,8.92224499]
["bitfinex","ETHUSD",1763628261690,0.0012,3035.3,3035.2,8.88929824]
["bitfinex","ETHUSD",1763628262313,0.0012,3035.3,3035.2,5.09929824]
["bitfinex","ETHUSD",1763628262499,0.002,3035.7,3035.3,11.580231]
["bitfinex","ETHUSD",1763628262713,0.002,3035.7,3035.6,8.58702175]
["bitfinex","ETHUSD",1763628263024,0.002,3035.7,3035.6,9.27017401]
["bitfinex","ETHUSD",1763628263195,0.002,3035.7,3035.6,7.21160401]
["bitfinex","ETHUSD",1763628263608,0.002,3035.7,3035.6,10.50584567]
["bitfinex","ETHUSD",1763628264424,0.0012,3035.7,3035.6,10.50584567]
["bitfinex","ETHUSD",1763628264741,0.0012,3035.7,3035.6,11.66428452]
["bitfinex","ETHUSD",1763628265038,0.0012,3035.7,3035.6,6.28567315]
["bitfinex","ETHUSD",1763628265190,0.0012,3035.7,3035.6,4.6567343]
["bitfinex","ETHUSD",1763628267722,0.0012,3035.7,3035.6,8.4467343]
["bitfinex","ETHUSD",1763628268291,0.0919,3035.7,3035.6,7.9912343]
["bitfinex","ETHUSD",1763628268497,0.0012,3035.7,3035.6,7.9912343]
["bitfinex","ETHUSD",1763628268711,0.0012,3035.7,3035.6,9.11979229]
["bitfinex","ETHUSD",1763628268997,0.0012,3035.7,3035.6,9.59609229]
["bitfinex","ETHUSD",1763628271745,0.0012,3035.7,3035.6,9.11979229]
["bitfinex","ETHUSD",1763628273646,0.0919,3035.7,3035.6,9.11979229]
["bitfinex","ETHUSD",1763628274214,0.0012,3035.7,3035.6,9.59609229]
["bitfinex","ETHUSD",1763628275250,0.0012,3035.7,3035.6,10.07109229]
["bitfinex","ETHUSD",1763628275844,0.0012,3035.7,3035.6,13.76129229]
["bitfinex","ETHUSD",1763628276154,0.0012,3035.7,3035.6,13.39915629]
["bitfinex","ETHUSD",1763628276358,0.0012,3035.7,3035.6,12.71029629]
["bitfinex","ETHUSD",1763628277459,0.0012,3035.7,3035.6,10.07109229]
["bitfinex","ETHUSD",1763628277663,0.0012,3035.7,3035.6,9.59609229]
["bitfinex","ETHUSD",1763628278036,0.0012,3035.7,3035.6,10.06159229]
["bitfinex","ETHUSD",1763628279867,0.0012,3035.7,3035.6,16.14770229]
["bitfinex","ETHUSD",1763628280869,0.0012,3035.7,3035.6,25.64866929]
["bitfinex","ETHUSD",1763628281167,0.0012,3035.7,3035.6,23.49202229]
["bitfinex","ETHUSD",1763628281744,0.0012,3035.7,3035.6,10.06159229]
["bitfinex","ETHUSD",1763628282069,0.0012,3035.7,3035.6,22.59202029]
["bitfinex","ETHUSD",1763628282996,0.0012,3035.7,3035.6,20.37585829]
["bitfinex","ETHUSD",1763628283156,0.0012,3035.7,3035.6,19.37585829]
["bitfinex","ETHUSD",1763628283967,0.0012,3035.7,3035.6,19.37948129]
["bitfinex","ETHUSD",1763628284555,0.0012,3035.7,3035.6,13.94603729]
["bitfinex","ETHUSD",1763628284762,0.0012,3035.7,3035.6,10.06159229]
["bitfinex","ETHUSD",1763628284949,0.0012,3035.7,3035.6,13.39342129]
["bitfinex","ETHUSD",1763628285149,0.0012,3035.7,3035.6,12.82142129]
["bitfinex","ETHUSD",1763628285340,0.0012,3035.7,3035.6,13.15152129]
["bitfinex","ETHUSD",1763628285645,0.0012,3035.7,3035.6,12.82142129]
["bitfinex","ETHUSD",1763628286045,0.0012,3035.7,3035.6,13.13921129]
["bitfinex","ETHUSD",1763628286257,0.0012,3035.7,3035.6,12.82142129]
["bitfinex","ETHUSD",1763628286789,0.0012,3035.7,3035.6,17.51295442]
["bitfinex","ETHUSD",1763628287152,0.0012,3035.7,3035.6,21.67408442]
["bitfinex","ETHUSD",1763628288148,0.0012,3035.7,3035.6,22.02887442]
["bitfinex","ETHUSD",1763628288351,0.0004,3035.7,3035.6,22.02887442]
["bitfinex","ETHUSD",1763628288643,0.0004,3035.7,3035.6,21.06025142]
["bitfinex","ETHUSD",1763628289084,0.0004,3035.7,3035.6,20.84385142]
["bitfinex","ETHUSD",1763628290105,0.0837,3035.7,3035.6,9.11979229]
["bitfinex","ETHUSD",1763628293210,0.0837,3035.7,3035.6,7.9912343]
["bitfinex","ETHUSD",1763628293773,0.0004,3035.7,3035.6,8.4495343]
["bitfinex","ETHUSD",1763628295409,0.0004,3035.7,3035.6,8.9150343]
["bitfinex","ETHUSD",1763628300424,0.0004,3035.7,3035.6,12.6704903]
["bitfinex","ETHUSD",1763628300630,0.0004,3035.7,3035.6,8.9150343]
["bitfinex","ETHUSD",1763628300939,0.0004,3035.7,3035.6,13.2912256]
["bitfinex","ETHUSD",1763628301103,0.0004,3035.7,3035.6,10.6052256]
["bitfinex","ETHUSD",1763628301305,0.0004,3035.7,3035.6,14.4666476]
["bitfinex","ETHUSD",1763628301747,0.0004,3035.7,3035.6,10.1397256]
["bitfinex","ETHUSD",1763628304739,0.0004,3035.7,3035.6,10.6052256]
["bitfinex","ETHUSD",1763628305309,0.0004,3035.7,3035.6,12.6333856]
["bitfinex","ETHUSD",1763628305547,0.0004,3035.7,3035.6,15.0182616]
["bitfinex","ETHUSD",1763628305934,0.0004,3035.7,3035.6,14.0039476]
["bitfinex","ETHUSD",1763628306617,0.0004,3035.7,3035.6,20.8924486]
["bitfinex","ETHUSD",1763628307557,0.0004,3035.7,3035.6,21.0867896]
["bitfinex","ETHUSD",1763628308072,0.0004,3035.7,3035.6,19.0972596]
["bitfinex","ETHUSD",1763628308259,0.0004,3035.7,3035.6,13.3420786]
["bitfinex","ETHUSD",1763628308555,0.0004,3035.7,3035.6,10.6052256]
["bitfinex","ETHUSD",1763628308749,0.0004,3035.7,3035.6,13.1597786]
["bitfinex","ETHUSD",1763628309572,0.0004,3035.7,3035.6,10.6052256]
["bitfinex","ETHUSD",1763628309785,0.0004,3035.7,3035.6,14.4366276]
["bitfinex","ETHUSD",1763628310682,0.0004,3035.7,3035.6,16.2273456]
["bitfinex","ETHUSD",1763628311729,0.0004,3035.7,3035.6,19.3057376]
["bitfinex","ETHUSD",1763628311932,0.002,3036.0,3035.7,0.90699264]
["bitfinex","ETHUSD",1763628312152,0.0012,3036.0,3035.9,14.04966477]
["bitfinex","ETHUSD",1763628312532,0.0012,3036.0,3035.9,13.70429877]
["bitfinex","ETHUSD",1763628312727,0.0012,3036.0,3035.9,14.86201477]
["bitfinex","ETHUSD",1763628313098,0.002,3036.4,3036.2,3.7868]
["bitfinex","ETHUSD",1763628313287,0.002,3036.4,3036.3,11.77061715]
["bitfinex","ETHUSD",1763628313937,0.0546,3036.4,3036.3,11.77061715]
["bitfinex","ETHUSD",1763628315561,0.002,3036.4,3036.3,16.22617979]
["bitfinex","ETHUSD",1763628315768,0.002,3036.4,3036.3,16.68997979]
["bitfinex","ETHUSD",1763628315966,0.002,3036.4,3036.3,18.80443713]
["bitfinex","ETHUSD",1763628316335,0.002,3036.4,3036.3,15.25586713]
["bitfinex","ETHUSD",1763628316732,0.002,3036.4,3036.3,17.19946013]
["bitfinex","ETHUSD",1763628318178,0.002,3036.4,3036.3,17.66326013]
["bitfinex","ETHUSD",1763628319485,0.002,3036.4,3036.3,32.24158109]
["bitfinex","ETHUSD",1763628319792,0.002,3036.8,3036.3,37.00968547]
["bitfinex","ETHUSD",1763628319957,0.002,3036.8,3036.7,5.15413496]
["bitfinex","ETHUSD",1763628320151,0.002,3036.8,3036.7,33.18445197]
["bitfinex","ETHUSD",1763628320355,0.002,3036.8,3036.7,28.49792097]
["bitfinex","ETHUSD",1763628320686,0.002,3036.8,3036.7,27.04027497]
["bitfinex","ETHUSD",1763628320987,0.002,3036.8,3036.7,23.25460597]
["bitfinex","ETHUSD",1763628321301,0.002,3036.8,3036.7,26.37841507]
["bitfinex","ETHUSD",1763628321453,0.002,3036.8,3036.7,27.57841507]
["bitfinex","ETHUSD",1763628321909,0.002,3036.8,3036.7,26.37841507]
["bitfinex","ETHUSD",1763628322186,0.002,3036.8,3036.7,25.19023007]
["bitfinex","ETHUSD",1763628322488,0.002,3036.8,3036.7,30.32566107]
["bitfinex","ETHUSD",1763628322691,0.002,3037.1,3036.8,0.90699264]
["bitfinex","ETHUSD",1763628322990,0.002,3037.1,3037.0,6.0611276]
["bitfinex","ETHUSD",1763628323382,0.002,3037.1,3037.0,6.5516276]
["bitfinex","ETHUSD",1763628324354,0.002,3037.1,3037.0,16.89408268]
["bitfinex","ETHUSD",1763628324965,0.002,3037.1,3037.0,12.37178068]
["bitfinex","ETHUSD",1763628325157,0.002,3037.1,3037.0,12.78081868]
["bitfinex","ETHUSD",1763628325356,0.002,3037.1,3037.0,16.82967661]
["bitfinex","ETHUSD",1763628325587,0.002,3037.1,3037.0,16.33917661]
["bitfinex","ETHUSD",1763628326496,0.002,3037.1,3037.0,16.28337661]
["bitfinex","ETHUSD",1763628327290,0.002,3037.1,3037.0,14.42036861]
["bitfinex","ETHUSD",1763628327794,0.002,3037.1,3037.0,18.20716861]
["bitfinex","ETHUSD",1763628329697,0.002,3037.1,3037.0,14.99237361]
["bitfinex","ETHUSD",1763628333414,0.0787,3037.1,3037.0,11.69965053]
["bitfinex","ETHUSD",1763628333710,0.5472,3037.1,3037.0,4.69379264]
["bitfinex","ETHUSD",1763628334110,0.5472,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628334286,0.6582,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628335815,0.5472,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628336014,0.6582,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628336316,0.6574,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628336516,0.405504,3037.0,3036.7,4.69033496]
["bitfinex","ETHUSD",1763628336720,0.0047,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1763628336888,0.0721,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628337512,0.5446,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628340088,0.6556,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628345688,0.6556,3036.7,3036.6,4.69133496]
["bitfinex","ETHUSD",1763628348823,0.6556,3036.7,3036.6,7.98449178]
["bitfinex","ETHUSD",1763628349892,0.6556,3036.7,3036.6,4.69133496]
["bitfinex","ETHUSD",1763628351425,0.6556,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628352627,0.6556,3036.7,3036.6,11.77129178]
["bitfinex","ETHUSD",1763628352996,0.6556,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628355721,0.6556,3036.7,3036.6,11.77129178]
["bitfinex","ETHUSD",1763628355928,0.6556,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628357137,0.5446,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628357325,0.6556,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628360235,0.6548,3036.7,3036.6,8.47813496]
["bitfinex","ETHUSD",1763628362236,4.6616727,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628363004,0.37902033,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628363235,0.6031,3036.7,3036.6,0.37988]
["bitfinex","ETHUSD",1763628363439,0.6031,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1763628363940,0.111,3036.7,3036.6,0.9322]
["bitfinex","ETHUSD",1763628364235,0.111,3036.7,3036.6,4.22535682]
["bitfinex","ETHUSD",1763628364421,0.111,3036.7,3036.6,5.82503198]
["bitfinex","ETHUSD",1763628365304,0.0012,3037.1,3036.6,5.82503198]
["bitfinex","ETHUSD",1763628365305,0.0012,3037.1,3036.6,9.1181888]
["bitfinex","ETHUSD",1763628365539,0.0012,3037.1,3037.0,4.69033496]
["bitfinex","ETHUSD",1763628365740,0.30933463,3037.1,3037.0,4.69033496]
["bitfinex","ETHUSD",1763628366041,0.1756,3037.1,3037.0,4.69033496]
["bitfinex","ETHUSD",1763628366231,0.48379483,3037.1,3037.0,4.69033496]
["bitfinex","ETHUSD",1763628366437,0.1756,3037.1,3037.0,4.69033496]
["bitfinex","ETHUSD",1763628369149,0.1756,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628369345,0.1122,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628369514,0.1122,3037.1,3037.0,10.14662553]
["bitfinex","ETHUSD",1763628369716,0.1122,3037.1,3037.0,9.65412553]
["bitfinex","ETHUSD",1763628370771,0.1684,3037.1,3037.0,9.65412553]
["bitfinex","ETHUSD",1763628371067,0.1684,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628371237,0.6557,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628372049,0.1684,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628373452,0.1122,3037.1,3037.0,8.96963496]
["bitfinex","ETHUSD",1763628374152,0.1684,3037.1,3037.0,8.47713496]
["bitfinex","ETHUSD",1763628374865,0.1684,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628375458,0.6557,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628376756,0.1684,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628377827,0.6557,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628379283,0.1684,3037.1,3037.0,3.7868]
["bitfinex","ETHUSD",1763628379987,0.1122,3037.1,3037.0,4.7727]
["bitfinex","ETHUSD",1763628380205,0.1122,3037.1,3037.0,8.87197085]
["bitfinex","ETHUSD",1763628380406,0.0012,3037.1,3037.0,13.56196411]
["bitfinex","ETHUSD",1763628380896,0.0012,3037.1,3037.0,14.46895675]
["bitfinex","ETHUSD",1763628381393,0.0012,3037.1,3037.0,24.04100475]
["bitfinex","ETHUSD",1763628381698,0.002,3037.5,3037.4,13.13157164]
["bitfinex","ETHUSD",1763628381908,0.002,3037.5,3037.4,19.69453206]
["bitfinex","ETHUSD",1763628382249,0.002,3037.5,3037.4,7.96335306]
["bitfinex","ETHUSD",1763628382449,0.002,3037.7,3037.5,24.10705564]
["bitfinex","ETHUSD",1763628382688,0.002,3037.7,3037.6,21.16818364]
["bitfinex","ETHUSD",1763628382901,0.111,3038.5,3037.8,12.57306264]
["bitfinex","ETHUSD",1763628383185,0.4937,3039.0,3037.8,13.55896264]
["bitfinex","ETHUSD",1763628383346,0.111,3038.6,3037.8,16.85081858]
["bitfinex","ETHUSD",1763628383680,0.111,3038.6,3037.8,16.45141303]
["bitfinex","ETHUSD",1763628383873,0.111,3038.6,3037.8,15.35781403]
["bitfinex","ETHUSD",1763628384075,0.111,3038.6,3037.8,13.33571203]
["bitfinex","ETHUSD",1763628384276,0.0012,3037.9,3037.8,13.33571203]
["bitfinex","ETHUSD",1763628384596,0.0012,3037.9,3037.8,16.09694903]
["bitfinex","ETHUSD",1763628384879,0.0012,3037.9,3037.8,13.91674803]
["bitfinex","ETHUSD",1763628385679,0.0012,3037.9,3037.8,14.32688603]
["bitfinex","ETHUSD",1763628386268,0.0012,3037.9,3037.8,13.47470003]
["bitfinex","ETHUSD",1763628386788,0.0012,3037.9,3037.8,13.65626303]
["bitfinex","ETHUSD",1763628387667,0.0012,3037.9,3037.8,14.77563103]
["bitfinex","ETHUSD",1763628388764,0.111,3038.8,3038.3,0.90699264]
["bitfinex","ETHUSD",1763628388980,0.111,3038.8,3038.7,4.68999326]
["bitfinex","ETHUSD",1763628389402,0.1727,3038.8,3038.7,4.68999326]
["bitfinex","ETHUSD",1763628390501,0.6553,3038.8,3038.7,4.68999326]
["bitfinex","ETHUSD",1763628391496,0.1727,3038.8,3038.6,3.29098317]
["bitfinex","ETHUSD",1763628391683,0.0048,3038.7,3038.6,3.29098317]
["bitfinex","ETHUSD",1763628392694,0.0048,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1763628392898,0.0048,3038.7,3038.5,7.83700456]
["bitfinex","ETHUSD",1763628393102,0.111,3038.8,3038.5,7.83700456]
["bitfinex","ETHUSD",1763628393318,0.111,3038.8,3038.5,4.54590698]
["bitfinex","ETHUSD",1763628393805,0.111,3038.8,3038.6,3.7868]
["bitfinex","ETHUSD",1763628394001,0.5979,3038.8,3038.6,3.7868]
["bitfinex","ETHUSD",1763628394198,0.0617,3038.7,3038.6,3.7868]
["bitfinex","ETHUSD",1763628394813,0.5443,3038.7,3038.3,3.29130256]
["bitfinex","ETHUSD",1763628395010,0.0611,3038.4,3038.2,4.19836803]
["bitfinex","ETHUSD",1763628395207,0.0054,3038.3,3038.2,4.19836803]
["bitfinex","ETHUSD",1763628395701,0.4923,3038.3,3037.9,7.4904878]
["bitfinex","ETHUSD",1763628395891,0.0563,3038.2,3037.9,9.08721591]
["bitfinex","ETHUSD",1763628396086,0.4869,3038.6,3038.1,5.5969859]
["bitfinex","ETHUSD",1763628396298,0.4869,3038.6,3038.1,4.68999326]
["bitfinex","ETHUSD",1763628397227,0.0617,3038.2,3038.1,5.5969859]
["bitfinex","ETHUSD",1763628397521,0.0617,3038.2,3037.9,2.50372075]
["bitfinex","ETHUSD",1763628397723,0.4569,3038.0,3037.9,3.29166823]
["bitfinex","ETHUSD",1763628399541,0.0914,3038.2,3037.9,3.29166823]
["bitfinex","ETHUSD",1763628400205,0.0914,3038.2,3037.9,7.07846823]
["bitfinex","ETHUSD",1763628402320,0.0914,3038.2,3038.0,7.07841269]
["bitfinex","ETHUSD",1763628402699,0.4533,3038.1,3038.0,7.07841269]
["bitfinex","ETHUSD",1763628402924,0.5483,3038.1,3038.0,7.07841269]
["bitfinex","ETHUSD",1763628403319,0.4533,3038.1,3038.0,7.07841269]
["bitfinex","ETHUSD",1763628404030,0.4533,3038.1,3038.0,3.7868]
["bitfinex","ETHUSD",1763628404337,0.5483,3038.1,3037.8,0.90699264]
["bitfinex","ETHUSD",1763628404639,0.1132,3037.9,3037.8,0.90699264]
["bitfinex","ETHUSD",1763628404847,0.2242,3037.9,3037.8,0.90699264]
["bitfinex","ETHUSD",1763628406449,0.1119,3037.9,3037.8,9.31099192]
["bitfinex","ETHUSD",1763628407926,0.1119,3037.9,3037.8,13.09779192]
["bitfinex","ETHUSD",1763628408248,0.1111,3037.9,3037.8,13.09779192]
["bitfinex","ETHUSD",1763628408845,0.111,3037.9,3037.8,13.56819192]
["bitfinex","ETHUSD",1763628409155,0.4631,3038.4,3037.8,16.86004786]
["bitfinex","ETHUSD",1763628409312,0.111,3038.3,3037.8,16.43889778]
["bitfinex","ETHUSD",1763628409717,0.5741,3038.3,3037.8,16.89819778]
["bitfinex","ETHUSD",1763628410639,0.0836,3037.9,3037.8,12.67664184]
["bitfinex","ETHUSD",1763628410821,0.111,3038.2,3037.8,15.96849778]
["bitfinex","ETHUSD",1763628411234,0.4631,3038.1,3037.8,15.96849778]
["bitfinex","ETHUSD",1763628411557,0.0836,3037.9,3037.8,12.67664184]
["bitfinex","ETHUSD",1763628411749,0.1951,3037.9,3037.8,12.67664184]
["bitfinex","ETHUSD",1763628412555,0.0836,3037.9,3037.8,12.67664184]
["bitfinex","ETHUSD",1763628413547,0.4631,3038.1,3037.8,12.67664184]
["bitfinex","ETHUSD",1763628413745,0.4631,3038.1,3037.9,3.7868]
["bitfinex","ETHUSD",1763628414124,0.0844,3038.0,3037.9,3.7868]
["bitfinex","ETHUSD",1763628415356,0.0844,3038.0,3037.9,7.07854758]
["bitfinex","ETHUSD",1763628417040,0.111,3038.2,3037.9,7.07854758]
["bitfinex","ETHUSD",1763628417352,0.111,3038.2,3037.9,10.37029516]
["bitfinex","ETHUSD",1763628418670,3.29300438,3038.6,3038.1,5.16039326]
["bitfinex","ETHUSD",1763628418671,0.002,3038.6,3038.1,5.16039326]
["bitfinex","ETHUSD",1763628418826,0.111,3038.5,3038.4,4.68999326]
["bitfinex","ETHUSD",1763628419352,0.197,3038.5,3038.1,4.68999326]
["bitfinex","ETHUSD",1763628419526,0.5741,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1763628419727,0.5741,3038.5,3038.3,3.7868]
["bitfinex","ETHUSD",1763628420354,0.111,3038.5,3038.3,3.7868]
["bitfinex","ETHUSD",1763628421356,0.002,3038.6,3038.3,3.7868]
["bitfinex","ETHUSD",1763628421562,0.111,3038.4,3038.3,3.7868]
["bitfinex","ETHUSD",1763628421761,0.111,3038.4,3038.3,7.07811422]
["bitfinex","ETHUSD",1763628422756,0.111,3038.4,3038.3,7.54851422]
["bitfinex","ETHUSD",1763628423373,0.111,3038.4,3038.3,9.10150722]
["bitfinex","ETHUSD",1763628423552,0.111,3038.4,3038.3,9.56080722]
["bitfinex","ETHUSD",1763628423754,0.002,3038.5,3038.3,12.85212144]
["bitfinex","ETHUSD",1763628423941,0.002,3038.5,3038.4,5.14929326]
["bitfinex","ETHUSD",1763628424146,0.002,3038.5,3038.4,5.61969326]
["bitfinex","ETHUSD",1763628424361,0.002,3038.5,3038.4,7.7030437]
["bitfinex","ETHUSD",1763628426075,0.002,3038.5,3038.4,11.90124223]
["bitfinex","ETHUSD",1763628426976,0.002,3038.5,3038.4,17.79295623]
["bitfinex","ETHUSD",1763628428683,0.002,3038.5,3038.4,21.57975623]
["bitfinex","ETHUSD",1763628428882,0.002,3038.5,3038.4,20.92275623]
["bitfinex","ETHUSD",1763628430494,0.002,3038.5,3038.4,17.13595623]
["bitfinex","ETHUSD",1763628432213,0.0012,3038.5,3038.4,17.13595623]
["bitfinex","ETHUSD",1763628432708,0.0012,3038.5,3038.4,14.22767223]
["bitfinex","ETHUSD",1763628433401,0.5504,3038.5,3038.4,0.90699264]
["bitfinex","ETHUSD",1763628433602,0.5504,3038.5,3038.2,3.29140051]
["bitfinex","ETHUSD",1763628433918,0.0764,3038.4,3038.2,3.29140051]
["bitfinex","ETHUSD",1763628434112,0.4689,3038.3,3038.2,4.19839315]
["bitfinex","ETHUSD",1763628434986,0.4689,3038.3,3038.2,8.88419767]
["bitfinex","ETHUSD",1763628435283,0.38169495,3038.3,3038.2,8.88419767]
["bitfinex","ETHUSD",1763628435579,0.1122,3038.5,3038.2,14.75587248]
["bitfinex","ETHUSD",1763628435784,0.1122,3038.5,3038.4,4.68580452]
["bitfinex","ETHUSD",1763628436216,0.1159,3038.5,3038.4,7.97701041]
["bitfinex","ETHUSD",1763628436613,0.1159,3038.5,3038.4,4.68580452]
["bitfinex","ETHUSD",1763628436918,0.4841,3038.5,3038.2,8.88421703]
["bitfinex","ETHUSD",1763628437116,0.0037,3038.3,3038.2,8.88421703]
["bitfinex","ETHUSD",1763628438935,0.0037,3038.3,3038.2,5.59279716]
["bitfinex","ETHUSD",1763628439832,0.1122,3038.5,3038.2,8.88421971]
["bitfinex","ETHUSD",1763628440009,0.1122,3038.5,3038.2,9.37591971]
["bitfinex","ETHUSD",1763628440846,0.3719,3038.3,3038.2,5.59279716]
["bitfinex","ETHUSD",1763628441133,0.3719,3038.3,3038.2,8.88421971]
["bitfinex","ETHUSD",1763628442180,0.3719,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1763628442181,0.3756,3038.3,3037.9,3.7878]
["bitfinex","ETHUSD",1763628442431,0.1122,3038.5,3038.0,4.68580452]
["bitfinex","ETHUSD",1763628442632,0.3719,3038.3,3038.0,7.97741921]
["bitfinex","ETHUSD",1763628442947,0.0012,3038.5,3038.0,7.97741921]
["bitfinex","ETHUSD",1763628443099,0.111,3038.4,3038.2,4.68580452]
["bitfinex","ETHUSD",1763628443526,0.111,3038.3,3038.2,4.68580452]
["bitfinex","ETHUSD",1763628444234,0.111,3038.4,3038.2,5.66980452]
["bitfinex","ETHUSD",1763628444433,0.111,3038.4,3038.3,0.57027198]
["bitfinex","ETHUSD",1763628444624,0.111,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763628445830,0.0012,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1763628446133,0.0012,3038.5,3038.4,4.68580452]
["bitfinex","ETHUSD",1763628446305,0.1122,3038.5,3038.4,4.68580452]
["bitfinex","ETHUSD",1763628446500,0.1159,3038.5,3038.4,8.47260452]
["bitfinex","ETHUSD",1763628446836,0.0012,3038.5,3038.4,10.46982782]
["bitfinex","ETHUSD",1763628447037,0.0012,3038.5,3038.4,10.96212782]
["bitfinex","ETHUSD",1763628447404,0.3731,3038.5,3038.4,5.2923233]
["bitfinex","ETHUSD",1763628447742,0.3731,3038.5,3038.4,12.24111041]
["bitfinex","ETHUSD",1763628447743,0.0012,3038.5,3038.4,12.24111041]
["bitfinex","ETHUSD",1763628447936,0.0012,3038.5,3038.4,12.69731041]
["bitfinex","ETHUSD",1763628448124,0.0012,3038.5,3038.4,17.38311493]
["bitfinex","ETHUSD",1763628448441,0.0012,3038.5,3038.4,12.69731041]
["bitfinex","ETHUSD",1763628449950,0.0012,3038.5,3038.4,16.51880041]
["bitfinex","ETHUSD",1763628450124,0.0012,3038.5,3038.4,17.95083147]
["bitfinex","ETHUSD",1763628450454,0.0012,3038.5,3038.4,17.15893147]
["bitfinex","ETHUSD",1763628450752,0.0012,3038.5,3038.4,16.77601947]
["bitfinex","ETHUSD",1763628451262,0.0012,3038.5,3038.4,21.46182399]
["bitfinex","ETHUSD",1763628451620,0.0012,3038.5,3038.4,22.36881663]
["bitfinex","ETHUSD",1763628451815,0.0012,3038.5,3038.4,43.66785563]
["bitfinex","ETHUSD",1763628452059,0.0012,3038.5,3038.4,26.64329263]
["bitfinex","ETHUSD",1763628452269,0.0012,3038.5,3038.4,25.49231263]
["bitfinex","ETHUSD",1763628452822,0.0012,3038.5,3038.4,20.27111863]
["bitfinex","ETHUSD",1763628453054,0.0012,3038.5,3038.4,23.64931663]
["bitfinex","ETHUSD",1763628453941,0.0012,3038.5,3038.4,32.86874863]
["bitfinex","ETHUSD",1763628454153,0.0012,3038.5,3038.4,31.11943263]
["bitfinex","ETHUSD",1763628454923,0.0012,3038.5,3038.4,33.07673163]
["bitfinex","ETHUSD",1763628456155,0.0004,3038.5,3038.4,36.47796163]
["bitfinex","ETHUSD",1763628456468,0.002,3038.6,3038.5,18.667262]
["bitfinex","ETHUSD",1763628456674,0.002,3038.6,3038.5,22.89554636]
["bitfinex","ETHUSD",1763628456826,0.002,3038.6,3038.5,21.41879736]
["bitfinex","ETHUSD",1763628457027,0.002,3038.6,3038.5,22.98285936]
["bitfinex","ETHUSD",1763628457499,0.002,3038.6,3038.5,19.618017]
["bitfinex","ETHUSD",1763628457957,0.002,3038.6,3038.5,19.647017]
["bitfinex","ETHUSD",1763628458158,0.002,3038.6,3038.5,18.171897]
["bitfinex","ETHUSD",1763628458367,0.002,3038.6,3038.5,21.46299458]
["bitfinex","ETHUSD",1763628459854,0.002,3038.6,3038.5,21.46399458]
["bitfinex","ETHUSD",1763628460051,0.002,3038.6,3038.5,12.21377458]
["bitfinex","ETHUSD",1763628460290,0.002,3038.6,3038.5,21.49299458]
["bitfinex","ETHUSD",1763628460905,0.002,3038.6,3038.5,20.71855258]
["bitfinex","ETHUSD",1763628461058,0.002,3038.6,3038.5,17.33950958]
["bitfinex","ETHUSD",1763628461385,0.002,3038.9,3038.8,4.69139264]
["bitfinex","ETHUSD",1763628461587,0.002,3038.9,3038.8,9.84633642]
["bitfinex","ETHUSD",1763628461973,0.002,3038.9,3038.8,11.84874042]
["bitfinex","ETHUSD",1763628462300,0.002,3038.9,3038.8,9.84633642]
["bitfinex","ETHUSD",1763628463191,0.002,3038.9,3038.8,16.33052809]
["bitfinex","ETHUSD",1763628463996,0.4602,3038.9,3038.8,15.92142809]
["bitfinex","ETHUSD",1763628464494,0.002,3038.9,3038.8,16.37882809]
["bitfinex","ETHUSD",1763628464833,0.4585,3039.6,3038.9,1.36439264]
["bitfinex","ETHUSD",1763628465046,0.1863,3039.8,3039.6,4.68580452]
["bitfinex","ETHUSD",1763628465349,0.1863,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1763628465639,0.6448,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1763628465839,0.6494,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1763628466195,0.1909,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1763628466397,0.1909,3039.8,3039.6,7.97570291]
["bitfinex","ETHUSD",1763628466602,0.0091,3039.7,3039.6,7.97570291]
["bitfinex","ETHUSD",1763628467550,0.49570562,3039.7,3038.9,3.29060343]
["bitfinex","ETHUSD",1763628467710,0.49570562,3039.7,3038.5,3.29578436]
["bitfinex","ETHUSD",1763628467711,0.1015,3039.0,3038.5,3.29207243]
["bitfinex","ETHUSD",1763628467905,0.1006,3038.6,3038.5,7.9778754]
["bitfinex","ETHUSD",1763628468099,0.2116,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628468434,0.5702,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628468662,0.2116,3038.6,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628469027,0.2116,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628469355,0.5702,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628469967,0.4582,3038.6,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628470166,0.4582,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628470327,0.4582,3038.6,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628470957,0.0938,3038.8,3038.5,8.4353021]
["bitfinex","ETHUSD",1763628471261,3.29038348,3039.2,3038.5,8.4353021]
["bitfinex","ETHUSD",1763628471262,0.111,3038.9,3038.7,7.97666758]
["bitfinex","ETHUSD",1763628471461,0.111,3038.9,3038.8,4.68580452]
["bitfinex","ETHUSD",1763628471837,0.1156,3038.9,3038.8,4.68580452]
["bitfinex","ETHUSD",1763628472550,0.1156,3038.9,3038.5,3.78779758]
["bitfinex","ETHUSD",1763628472731,0.1934,3038.9,3038.7,4.68580452]
["bitfinex","ETHUSD",1763628472932,0.6628,3038.9,3038.7,4.68580452]
["bitfinex","ETHUSD",1763628473156,0.0047,3038.8,3038.7,4.68580452]
["bitfinex","ETHUSD",1763628473659,0.5805,3038.8,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628473860,0.0046,3038.6,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628474046,0.5758,3038.8,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628474362,0.111,3038.8,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628474667,0.111,3038.8,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628474668,0.0047,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628475664,0.0047,3038.6,3038.5,7.9779021]
["bitfinex","ETHUSD",1763628476466,0.0047,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628476845,0.4695,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628477239,0.5805,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628477452,0.5805,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628477758,0.1157,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628480271,0.1149,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628481588,0.0039,3038.6,3038.5,4.68680452]
["bitfinex","ETHUSD",1763628481736,0.5882,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628483250,0.4772,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628483446,0.5882,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628487327,0.0039,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628487593,0.5882,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628487994,0.5882,3038.6,3038.5,3.7854]
["bitfinex","ETHUSD",1763628492995,0.1149,3038.6,3038.5,7.07649758]
["bitfinex","ETHUSD",1763628493967,0.1149,3038.6,3038.5,3.7854]
["bitfinex","ETHUSD",1763628494164,0.6061,3038.6,3038.5,3.7854]
["bitfinex","ETHUSD",1763628495007,3.89708927,3038.6,3038.5,3.7854]
["bitfinex","ETHUSD",1763628495216,9.89539043,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628495371,10.91276481,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763628495709,1.31249664,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1763628495904,1.31249664,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1763628496106,6.17480116,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628496310,6.71262887,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628496478,10.37337645,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628496809,6.39670275,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628498407,5.68757193,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628498634,6.39591637,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628500303,6.43292199,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628504435,5.72377755,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628505259,5.7220913,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628505712,5.85395153,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628509442,6.55891331,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1763628509642,6.55891331,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1763628509643,0.405504,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1763628509810,2.82433412,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628510008,3.83543736,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628510227,3.96732455,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628511707,7.25939723,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628511932,7.22239161,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628517412,6.34135975,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628517619,6.37836537,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1763628518049,6.37836537,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1763628518050,0.4787,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1763628518350,1.02810962,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628518656,1.46614696,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628518953,7.84684807,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628519129,7.80984245,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628519327,11.98311068,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628520249,11.10245711,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628520551,12.27666187,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628521323,11.10245711,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628521627,14.57245711,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628521828,11.10245711,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1763628522771,6.18804333,3036.7,3036.6,1e-08]
["bitfinex","ETHUSD",1763628523064,8.72382316,3036.7,3036.6,1e-08]
["bitfinex","ETHUSD",1763628523360,7.99556768,3036.7,3036.6,1e-08]
["bitfinex","ETHUSD",1763628523729,12.46564402,3036.7,3036.6,1e-08]
["bitfinex","ETHUSD",1763628524271,11.28861605,3036.7,3036.6,1e-08]
["bitfinex","ETHUSD",1763628525265,14.58166442,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1763628525564,2.9141055,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1763628526168,6.20726232,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1763628528177,6.20646232,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1763628528873,6.33839344,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1763628531267,6.33839344,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763628533066,5.63343166,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763628533259,6.34132059,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763628534077,6.45232059,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763628534252,6.41531497,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1763628534591,7.63199738,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628534742,5.86181497,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628535152,5.86181497,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628535351,10.62706166,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628535676,12.39724407,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628536038,11.68935514,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628536240,12.39766748,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628536444,12.39903398,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628537050,12.39903398,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628537051,5.86360488,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628537248,7.63378729,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628537462,5.86360488,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628538250,7.63378729,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628538582,7.63378729,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628539376,7.52278729,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628539563,7.63378729,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628540068,7.32627933,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628540774,7.21527933,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628541091,6.73891574,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628541254,5.55609692,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628541447,5.55609692,3036.6,3036.5,0.9583]
["bitfinex","ETHUSD",1763628541958,5.55609692,3036.6,3036.5,0.4896]
["bitfinex","ETHUSD",1763628542164,10.25094361,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628542357,10.80094361,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628543153,12.57112602,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628543579,10.32214361,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628543958,10.25094361,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628544483,13.54410043,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763628544682,1.31249664,3036.4,3036.3,0.4697]
["bitfinex","ETHUSD",1763628544850,2.32903442,3036.4,3036.3,0.4697]
["bitfinex","ETHUSD",1763628545046,2.79873442,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628545482,6.09210815,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628545687,6.20310815,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628547088,6.20310815,3036.4,3036.3,0.4896]
["bitfinex","ETHUSD",1763628547300,7.9785042,3036.4,3036.3,0.4896]
["bitfinex","ETHUSD",1763628547595,7.8675042,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628547765,6.09210815,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628547969,7.38804951,3036.4,3036.3,0.9583]
["bitfinex","ETHUSD",1763628548987,7.38804951,3036.4,3036.3,0.4896]
["bitfinex","ETHUSD",1763628549294,5.73340815,3036.4,3036.3,0.4896]
["bitfinex","ETHUSD",1763628549498,5.73340815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628550062,5.62240815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628550262,5.73340815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628550958,6.10590314,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628551158,5.73340815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628552176,5.62160815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628552502,5.73260815,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628552797,4.71541551,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628553095,4.11810317,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628553294,4.11851135,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628553696,4.15551697,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628553894,4.86623143,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628554288,5.77322407,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628554599,5.73621845,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628556165,5.62521845,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628556365,4.11851135,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628557999,3.80987773,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628558180,4.11816253,3036.4,3036.3,0.9752]
["bitfinex","ETHUSD",1763628558987,3.29330707,3036.5,3036.3,1.46966]
["bitfinex","ETHUSD",1763628559198,3.70069652,3036.6,3036.5,0.4863]
["bitfinex","ETHUSD",1763628559388,4.11999639,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628561180,4.00899639,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628561607,4.11999639,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628561815,3.29515682,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628561990,4.11983888,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628562504,3.81166082,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628563580,3.70066082,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628563779,3.81166082,3036.6,3036.5,0.9719]
["bitfinex","ETHUSD",1763628565391,3.81166082,3036.6,3036.5,0.94113597]
["bitfinex","ETHUSD",1763628566525,7.89805151,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1763628566689,5.4068684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628566889,5.4892684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628567120,4.00680314,3036.5,3036.4,0.4873]
["bitfinex","ETHUSD",1763628567321,4.11780314,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628568404,3.80976927,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628568718,4.1177979,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628569323,4.11780122,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628569814,4.11780231,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628570016,4.00680231,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628570217,3.71229831,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628570718,0.41903304,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628571121,0.30803304,3036.5,3036.4,0.9729]
["bitfinex","ETHUSD",1763628571289,0.30803304,3036.5,3036.4,6.23305358]
["bitfinex","ETHUSD",1763628571636,0.111,3036.5,3036.4,9.52642731]
["bitfinex","ETHUSD",1763628571833,0.111,3036.5,3036.4,6.23305358]
["bitfinex","ETHUSD",1763628572005,0.111,3036.5,3036.4,1.53972305]
["bitfinex","ETHUSD",1763628576235,0.1102,3036.5,3036.4,1.53972305]
["bitfinex","ETHUSD",1763628576737,0.111,3036.5,3036.4,1.53972305]
["bitfinex","ETHUSD",1763628576906,0.002,3036.6,3036.4,1.53972305]
["bitfinex","ETHUSD",1763628577110,0.002,3036.6,3036.5,5.22682009]
["bitfinex","ETHUSD",1763628577528,0.113,3036.6,3036.5,5.22682009]
["bitfinex","ETHUSD",1763628577922,0.113,3036.6,3036.5,8.52008536]
["bitfinex","ETHUSD",1763628578123,0.09398691,3037.1,3036.6,4.69333053]
["bitfinex","ETHUSD",1763628578303,0.09398691,3037.1,3037.0,0.4916]
["bitfinex","ETHUSD",1763628578508,0.111,3037.1,3037.0,4.276]
["bitfinex","ETHUSD",1763628578728,0.111,3037.1,3037.0,4.7443]
["bitfinex","ETHUSD",1763628580211,0.111,3037.1,3037.0,5.21873]
["bitfinex","ETHUSD",1763628581013,3.40361466,3037.1,3037.0,4.75043]
["bitfinex","ETHUSD",1763628581214,3.80911866,3037.1,3037.0,3.7844]
["bitfinex","ETHUSD",1763628581417,3.93141866,3037.1,3037.0,3.7844]
["bitfinex","ETHUSD",1763628581638,3.80911866,3037.1,3037.0,3.7844]
["bitfinex","ETHUSD",1763628583143,3.80911866,3037.1,3037.0,0.4916]
["bitfinex","ETHUSD",1763628584345,3.81111866,3037.1,3037.0,0.4916]
["bitfinex","ETHUSD",1763628588748,0.405504,3037.0,3036.7,0.4683]
["bitfinex","ETHUSD",1763628588955,0.405504,3037.0,3036.7,4.2527]
["bitfinex","ETHUSD",1763628589144,0.405504,3037.0,3036.9,0.4916]
["bitfinex","ETHUSD",1763628590118,0.71383158,3037.0,3036.9,0.4916]
["bitfinex","ETHUSD",1763628591160,7.87547774,3037.0,3036.7,3.7844]
["bitfinex","ETHUSD",1763628591371,0.0045,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1763628591572,0.523304,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628591726,0.71383158,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628591928,0.71383158,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628592498,0.71383158,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628593273,4.0069884,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628593837,4.0069884,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628594043,4.1179884,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628595383,0.30832758,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628595577,0.111,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628595785,0.41932758,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628595943,0.111,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628597403,0.41931304,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628597756,0.111,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628598380,0.41929433,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628599565,0.30829433,3036.7,3036.5,1.3865369]
["bitfinex","ETHUSD",1763628599759,0.41929433,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628600181,0.41849433,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628600502,3.71165115,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628600659,3.74865677,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628600855,3.74865677,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628601051,4.27976077,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628601410,9.4236913,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628601560,10.09731521,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628601762,5.40398468,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628603901,4.84318468,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628604108,4.82858468,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628604416,4.82858468,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628604580,4.95748468,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628604777,4.24685515,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628604983,4.00695515,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628605198,4.11795515,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628605908,4.00695515,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628606113,4.11795515,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628606311,4.11795515,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628606498,4.24025515,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628606676,4.15496077,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628606884,4.11795515,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628607384,4.11790204,3036.6,3036.5,0.4926]
["bitfinex","ETHUSD",1763628608217,0.41924122,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628608414,3.7124149,3036.6,3036.5,0.9609]
["bitfinex","ETHUSD",1763628609921,3.7124149,3036.6,3036.5,0.9604]
["bitfinex","ETHUSD",1763628610122,3.7124149,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628610998,4.1179189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628611894,4.1179189,3036.6,3036.5,0.4683]
["bitfinex","ETHUSD",1763628612130,4.2371189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628613127,4.1179189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628613326,4.27752452,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628613498,4.73112452,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628613832,4.27752452,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628614422,4.2405189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628614612,4.1179189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628615713,4.1179189,3036.6,3036.5,0.9361]
["bitfinex","ETHUSD",1763628616415,4.1179189,3036.6,3036.5,0.4683]
["bitfinex","ETHUSD",1763628619233,3.80966082,3036.6,3036.5,0.4683]
["bitfinex","ETHUSD",1763628619398,4.11996718,3036.6,3036.5,0.9361]
["bitfinex","ETHUSD",1763628620439,4.11996718,3036.6,3036.5,0.4683]
["bitfinex","ETHUSD",1763628620843,4.2761728,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628621340,4.7330728,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628621539,5.44355012,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628624134,5.44275012,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628625739,7.2007995,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628629819,7.33270539,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628630621,6.44464303,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628631614,6.4439035,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628632019,5.33039361,3036.6,3036.5,0.4752]
["bitfinex","ETHUSD",1763628632234,5.33039361,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628632235,5.21939361,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628632437,3.71292365,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628633136,4.11842765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628634367,4.00742765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628634536,4.11842765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628636071,4.11842765,3036.6,3036.5,0.4752]
["bitfinex","ETHUSD",1763628637074,4.11842765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628641371,4.00742765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628641575,4.11842765,3036.6,3036.5,0.9614]
["bitfinex","ETHUSD",1763628641789,4.11842765,3036.6,3036.5,0.4752]
["bitfinex","ETHUSD",1763628642677,4.00742765,3036.6,3036.5,0.4752]
["bitfinex","ETHUSD",1763628642875,4.11842765,3036.6,3036.5,0.4752]
["bitfinex","ETHUSD",1763628643083,4.11842765,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628643084,4.58402765,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628643292,4.73503327,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628643491,5.40677953,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628645780,5.0992127,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628645996,5.40676168,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628647763,5.3327673,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628647987,5.4437673,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628648182,5.4429673,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628650785,5.40596168,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628650987,5.40574144,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628651381,5.44274706,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628651879,5.40574144,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628652086,5.44274706,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628654691,6.3497397,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628654889,7.23780206,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628655183,7.33270189,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628656160,6.44463953,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628656358,6.48164515,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628656758,7.66697252,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628656999,7.6299669,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628657866,8.22003558,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763628658065,1.31249664,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628658261,9.28672811,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628658488,9.24972249,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628658690,9.38165405,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628659384,12.67491932,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628660680,12.67441018,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628661395,10.90638661,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628662595,12.19441416,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628663288,12.08341416,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628663469,11.01738661,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628664103,5.34776095,3036.5,3036.4,0.4705]
["bitfinex","ETHUSD",1763628664302,4.55176831,3036.5,3036.4,0.9402]
["bitfinex","ETHUSD",1763628664603,4.55176831,3036.5,3036.4,0.4705]
["bitfinex","ETHUSD",1763628664775,5.61636657,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628665303,5.45876095,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628665507,5.86426495,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628665801,5.45876095,3036.5,3036.4,0.4705]
["bitfinex","ETHUSD",1763628666200,5.86426495,3036.5,3036.4,0.4705]
["bitfinex","ETHUSD",1763628668017,6.02527057,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628669905,5.90127057,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628670109,6.02727057,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628670908,11.17259223,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628671110,11.13558661,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628672228,11.13478661,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628673240,12.01740699,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628673390,12.31181416,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628673594,12.90281018,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1763628674135,12.90281018,3036.5,3033.8,4.69312166]
["bitfinex","ETHUSD",1763628674136,0.0045,3036.1,3033.8,4.69312166]
["bitfinex","ETHUSD",1763628674321,7.43016933,3036.0,3035.0,0.6583]
["bitfinex","ETHUSD",1763628674517,6.5101379,3036.0,3035.0,0.6583]
["bitfinex","ETHUSD",1763628674720,0.405504,3035.6,3034.6,0.4592]
["bitfinex","ETHUSD",1763628674920,0.0048,3035.1,3034.6,0.4592]
["bitfinex","ETHUSD",1763628675145,0.405504,3034.9,3034.6,0.4592]
["bitfinex","ETHUSD",1763628675422,0.467004,3034.7,3033.3,3.2967358]
["bitfinex","ETHUSD",1763628675622,0.405504,3034.5,3034.1,0.4592]
["bitfinex","ETHUSD",1763628675820,0.7123236,3034.5,3034.1,0.4592]
["bitfinex","ETHUSD",1763628676134,4.00777786,3034.5,3034.4,0.4936]
["bitfinex","ETHUSD",1763628676718,4.00777786,3034.5,3034.4,0.9528]
["bitfinex","ETHUSD",1763628677617,4.9147705,3034.5,3034.4,0.4936]
["bitfinex","ETHUSD",1763628677927,8.67300632,3034.5,3033.8,0.4592]
["bitfinex","ETHUSD",1763628678128,0.405504,3034.3,3034.0,0.6583]
["bitfinex","ETHUSD",1763628678297,0.405504,3034.1,3034.0,0.6583]
["bitfinex","ETHUSD",1763628678723,0.405504,3034.1,3034.0,1.1519]
["bitfinex","ETHUSD",1763628679300,0.516504,3034.1,3034.0,1.1519]
["bitfinex","ETHUSD",1763628679903,4.71936691,3034.1,3034.0,1.1519]
["bitfinex","ETHUSD",1763628681207,3.70137427,3034.1,3034.0,1.1519]
["bitfinex","ETHUSD",1763628681406,3.81237427,3034.1,3034.0,1.1519]
["bitfinex","ETHUSD",1763628685935,3.81237427,3034.1,3034.0,0.6927]
["bitfinex","ETHUSD",1763628686141,10.40411481,3034.1,3033.1,3.7844]
["bitfinex","ETHUSD",1763628686336,10.40411481,3034.1,3033.6,0.4592]
["bitfinex","ETHUSD",1763628686337,0.90699264,3034.0,3033.6,0.4592]
["bitfinex","ETHUSD",1763628687528,1.31249664,3034.0,3033.9,0.4936]
["bitfinex","ETHUSD",1763628687911,1.31249664,3034.0,3033.9,0.9782]
["bitfinex","ETHUSD",1763628688106,4.60847554,3034.0,3033.9,0.9782]
["bitfinex","ETHUSD",1763628688712,4.71947554,3034.0,3033.9,0.9782]
["bitfinex","ETHUSD",1763628690192,4.60847554,3034.0,3033.9,0.9782]
["bitfinex","ETHUSD",1763628690312,4.70113043,3034.9,3033.9,0.9782]
["bitfinex","ETHUSD",1763628690516,4.2851768,3034.7,3034.0,0.937]
["bitfinex","ETHUSD",1763628690841,0.405504,3034.6,3034.0,0.937]
["bitfinex","ETHUSD",1763628691013,0.405504,3034.6,3034.1,0.6806]
["bitfinex","ETHUSD",1763628691209,0.405504,3034.6,3034.5,0.4524]
["bitfinex","ETHUSD",1763628691616,0.405504,3034.6,3034.5,0.937]
["bitfinex","ETHUSD",1763628692338,3.70083122,3034.6,3034.5,0.937]
["bitfinex","ETHUSD",1763628692844,0.405504,3034.6,3034.5,0.937]
["bitfinex","ETHUSD",1763628693029,3.29435018,3035.5,3034.5,4.23239076]
["bitfinex","ETHUSD",1763628693229,3.29435018,3035.5,3035.4,0.4524]
["bitfinex","ETHUSD",1763628693610,3.29435018,3035.5,3035.4,0.937]
["bitfinex","ETHUSD",1763628693808,3.29628455,3035.6,3035.4,0.937]
["bitfinex","ETHUSD",1763628694035,3.70178855,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628694257,0.002,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628694774,0.407504,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628695376,0.407504,3035.6,3035.5,0.4524]
["bitfinex","ETHUSD",1763628696066,0.407504,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628696241,0.406704,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628696848,3.70094566,3035.6,3035.5,0.937]
["bitfinex","ETHUSD",1763628697278,3.70094566,3035.6,3035.5,0.4524]
["bitfinex","ETHUSD",1763628697455,15.11726503,3035.6,3034.7,0.4846]
["bitfinex","ETHUSD",1763628697683,14.99055941,3035.6,3034.7,0.4846]
["bitfinex","ETHUSD",1763628698576,3.29544166,3035.6,3035.5,0.6586]
["bitfinex","ETHUSD",1763628698866,3.81194566,3035.6,3035.5,0.6586]
["bitfinex","ETHUSD",1763628699069,3.81194566,3035.6,3035.5,0.4694]
["bitfinex","ETHUSD",1763628701855,0.405504,3035.5,3034.8,0.4518]
["bitfinex","ETHUSD",1763628702051,15.0674527,3035.6,3034.4,0.4518]
["bitfinex","ETHUSD",1763628702052,0.405504,3035.1,3034.4,0.4518]
["bitfinex","ETHUSD",1763628702264,0.405504,3034.9,3034.4,0.4518]
["bitfinex","ETHUSD",1763628702770,0.405504,3034.9,3034.8,0.4694]
["bitfinex","ETHUSD",1763628703273,3.70050548,3034.9,3034.8,0.9212]
["bitfinex","ETHUSD",1763628705459,3.70050548,3034.9,3034.8,0.4694]
["bitfinex","ETHUSD",1763628705660,3.70050548,3034.9,3034.8,0.9212]
["bitfinex","ETHUSD",1763628708053,3.70050548,3034.9,3034.8,0.4694]
["bitfinex","ETHUSD",1763628708490,7.55050696,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763628708651,0.0049,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628709082,3.70562263,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628709678,4.61261527,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628710129,4.60771527,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628711023,4.60771527,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628711024,3.70072263,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628712879,3.70072263,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628713220,3.70072263,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628717828,3.70072263,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628718002,3.70072263,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628718203,3.70072263,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628718408,3.70072263,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628718409,4.48729114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628718924,4.52429676,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628719310,4.52429676,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628719311,0.71187251,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628719491,4.00709114,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628720131,4.00629114,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628720428,4.00629114,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628720622,4.07219114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628721132,5.5052894,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628721309,6.17414869,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628721508,7.16410884,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628724506,5.21444469,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628724706,5.32544469,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628725221,5.73094869,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628725421,5.80104869,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628726707,5.73094869,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628727807,5.73094869,3034.7,3034.6,0.9222]
["bitfinex","ETHUSD",1763628728632,5.73094869,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628728830,5.02508378,3034.7,3034.6,0.4704]
["bitfinex","ETHUSD",1763628729435,5.02508378,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628729631,5.02508378,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628729847,4.11809114,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628730413,4.11809114,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628730742,4.18179114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628731444,4.11809114,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628731643,4.11809114,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628731847,4.11809114,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628732015,4.57019114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628732416,4.11809114,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628734017,4.00709114,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628734212,4.11809114,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628736222,4.11809114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628736422,4.21879676,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628736846,4.18179114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628737843,4.21879676,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628738671,4.18179114,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628740360,6.2881019,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628740932,6.2901019,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628742662,5.7351019,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628743564,3.60358714,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628743735,4.12009114,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628744281,0.41856851,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628744492,0.113,3034.7,3034.6,0.4781]
["bitfinex","ETHUSD",1763628744637,3.81372263,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628745277,0.518504,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628745630,3.81372263,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628747304,0.002,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628748168,0.002,3034.7,3034.6,1.36651291]
["bitfinex","ETHUSD",1763628748863,0.002,3034.7,3034.6,0.9426]
["bitfinex","ETHUSD",1763628750207,0.002,3034.7,3034.6,4.23792722]
["bitfinex","ETHUSD",1763628750676,0.002,3035.1,3034.6,8.44024708]
["bitfinex","ETHUSD",1763628750901,0.002,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1763628751371,0.002,3035.1,3035.0,0.9635]
["bitfinex","ETHUSD",1763628751571,0.002,3035.1,3035.0,4.25839291]
["bitfinex","ETHUSD",1763628751802,0.002,3035.1,3035.0,1.71883985]
["bitfinex","ETHUSD",1763628752206,0.002,3035.1,3035.0,0.9635]
["bitfinex","ETHUSD",1763628752875,0.002,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1763628753074,0.113,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1763628753486,0.113,3035.1,3035.0,0.9635]
["bitfinex","ETHUSD",1763628754223,3.40778435,3035.1,3035.0,0.9635]
["bitfinex","ETHUSD",1763628754731,0.113,3035.1,3035.0,0.9635]
["bitfinex","ETHUSD",1763628755515,0.113,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763628755716,3.40778435,3035.1,3035.0,0.4692]
["bitfinex","ETHUSD",1763628757424,3.49728435,3035.1,3034.7,0.4943]
["bitfinex","ETHUSD",1763628757613,6.7920687,3035.1,3034.7,0.4943]
["bitfinex","ETHUSD",1763628757991,6.7920687,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763628758191,6.7920687,3035.1,3034.6,0.477]
["bitfinex","ETHUSD",1763628758736,6.7025687,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1763628758915,6.7025687,3035.1,3034.7,0.476]
["bitfinex","ETHUSD",1763628761228,6.7025687,3035.1,3034.7,4.2604]
["bitfinex","ETHUSD",1763628761711,6.7025687,3035.1,3034.8,0.476]
["bitfinex","ETHUSD",1763628763734,0.002,3035.1,3035.0,0.4559]
["bitfinex","ETHUSD",1763628763905,0.113,3035.1,3035.0,0.4559]
["bitfinex","ETHUSD",1763628764103,0.113,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628766933,3.40778435,3035.1,3034.7,3.7844]
["bitfinex","ETHUSD",1763628767111,3.40778435,3035.1,3034.8,3.7844]
["bitfinex","ETHUSD",1763628767432,3.40778435,3035.1,3035.0,0.4559]
["bitfinex","ETHUSD",1763628767934,3.40778435,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628768135,0.1122,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628768503,3.40698435,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628769007,0.1122,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628769208,3.40698435,3035.1,3035.0,0.9319]
["bitfinex","ETHUSD",1763628770037,3.89568435,3035.1,3034.8,3.7844]
["bitfinex","ETHUSD",1763628770247,0.4887,3034.9,3034.8,3.7844]
["bitfinex","ETHUSD",1763628771928,3.78370148,3034.9,3034.8,3.7844]
["bitfinex","ETHUSD",1763628772246,0.405504,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763628772449,1.001104,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628772750,0.516504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628772944,0.516504,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628773157,0.516504,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628774033,3.81172263,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628774443,3.81172263,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628775314,3.71340588,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628775535,0.41818725,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628775741,0.111,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628776517,0.41818725,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628777837,3.71340588,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628778227,3.40621863,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628778428,3.71333321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628778634,4.20203321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628779149,3.71333321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628780450,3.71333321,3034.7,3034.6,0.4569]
["bitfinex","ETHUSD",1763628780751,3.71333321,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628781249,3.71333321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628781250,3.80853321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628781446,0.41811458,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628781646,0.111,3034.7,3034.6,0.9329]
["bitfinex","ETHUSD",1763628782042,0.111,3034.7,3034.6,4.7173]
["bitfinex","ETHUSD",1763628782642,0.111,3034.7,3034.6,5.52197976]
["bitfinex","ETHUSD",1763628782843,3.60212347,3034.9,3034.6,5.52197976]
["bitfinex","ETHUSD",1763628783041,3.40592168,3035.0,3034.8,0.4559]
["bitfinex","ETHUSD",1763628783351,0.30712806,3034.9,3034.7,0.476]
["bitfinex","ETHUSD",1763628783728,0.30712806,3034.9,3034.8,0.4559]
["bitfinex","ETHUSD",1763628783917,0.111,3035.0,3034.8,1.00809798]
["bitfinex","ETHUSD",1763628784124,0.111,3035.0,3034.9,0.9319]
["bitfinex","ETHUSD",1763628784329,0.41812806,3035.0,3034.9,0.9319]
["bitfinex","ETHUSD",1763628785753,3.71302097,3035.0,3034.9,0.9319]
["bitfinex","ETHUSD",1763628786251,3.71302097,3035.0,3034.9,0.4559]
["bitfinex","ETHUSD",1763628787561,7.10311388,3035.0,3034.6,3.7854]
["bitfinex","ETHUSD",1763628787882,0.4887,3034.7,3034.6,3.7854]
["bitfinex","ETHUSD",1763628788063,0.4887,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628788262,0.30712806,3034.9,3034.6,0.491]
["bitfinex","ETHUSD",1763628788453,3.29511005,3034.8,3034.6,0.491]
["bitfinex","ETHUSD",1763628790266,6.59008524,3034.9,3034.6,0.491]
["bitfinex","ETHUSD",1763628790440,0.307409,3034.8,3034.6,0.491]
["bitfinex","ETHUSD",1763628791339,6.59008524,3034.9,3034.6,0.491]
["bitfinex","ETHUSD",1763628792278,6.58928524,3034.9,3034.6,0.491]
["bitfinex","ETHUSD",1763628793974,3.29424262,3034.9,3034.7,3.79]
["bitfinex","ETHUSD",1763628794280,3.29424262,3034.9,3034.8,0.49]
["bitfinex","ETHUSD",1763628794478,3.60170639,3034.9,3034.8,0.49]
["bitfinex","ETHUSD",1763628796876,0.30746377,3034.9,3034.8,1.0006511]
["bitfinex","ETHUSD",1763628797052,0.30746377,3034.9,3034.8,1.44686511]
["bitfinex","ETHUSD",1763628797256,3.60246525,3034.9,3034.8,0.9677]
["bitfinex","ETHUSD",1763628797456,3.60246525,3034.9,3034.7,3.79]
["bitfinex","ETHUSD",1763628797755,0.30756336,3034.8,3034.7,3.79]
["bitfinex","ETHUSD",1763628797950,0.30756336,3034.8,3034.7,4.2677]
["bitfinex","ETHUSD",1763628798155,0.30756336,3034.8,3034.7,4.7577]
["bitfinex","ETHUSD",1763628798981,3.60267341,3034.8,3034.7,4.28]
["bitfinex","ETHUSD",1763628799888,3.67527341,3034.8,3034.7,3.79]
["bitfinex","ETHUSD",1763628800094,0.30756336,3034.8,3034.7,4.28]
["bitfinex","ETHUSD",1763628800960,0.30756336,3034.8,3034.7,0.49]
["bitfinex","ETHUSD",1763628802282,3.60267341,3034.8,3034.7,0.49]
["bitfinex","ETHUSD",1763628803379,0.30756336,3034.8,3034.7,0.49]
["bitfinex","ETHUSD",1763628804874,3.60267341,3034.8,3034.7,0.49]
["bitfinex","ETHUSD",1763628805577,3.67527341,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763628805783,0.30756336,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628806501,0.30756336,3034.7,3034.6,0.491]
["bitfinex","ETHUSD",1763628807455,0.30756336,3034.7,3034.6,0.9687]
["bitfinex","ETHUSD",1763628807985,3.60268833,3034.8,3034.6,0.9687]
["bitfinex","ETHUSD",1763628808180,3.29512497,3034.8,3034.6,0.9687]
["bitfinex","ETHUSD",1763628808381,0.30767044,3034.7,3034.6,0.4787]
["bitfinex","ETHUSD",1763628808788,0.30767044,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628809084,0.30767044,3034.7,3034.6,0.82915125]
["bitfinex","ETHUSD",1763628809290,0.002,3034.9,3034.6,0.82915125]
["bitfinex","ETHUSD",1763628809605,0.002,3034.9,3034.8,0.4984]
["bitfinex","ETHUSD",1763628809787,0.002,3034.9,3034.8,1.0306511]
["bitfinex","ETHUSD",1763628809955,0.002,3034.9,3034.8,5.72888357]
["bitfinex","ETHUSD",1763628810155,0.002,3034.9,3034.8,9.6299571]
["bitfinex","ETHUSD",1763628810354,0.002,3034.9,3034.8,9.597006]
["bitfinex","ETHUSD",1763628810598,0.0012,3035.1,3034.9,0.90699264]
["bitfinex","ETHUSD",1763628810892,0.0012,3035.1,3035.0,10.39292511]
["bitfinex","ETHUSD",1763628811392,0.0012,3035.1,3035.0,13.73581711]
["bitfinex","ETHUSD",1763628811571,0.0012,3035.1,3035.0,15.25544843]
["bitfinex","ETHUSD",1763628811895,0.0012,3035.1,3035.0,18.55034134]
["bitfinex","ETHUSD",1763628814202,0.0012,3035.1,3035.0,7.87360887]
["bitfinex","ETHUSD",1763628816176,0.0004,3035.1,3035.0,7.76260887]
["bitfinex","ETHUSD",1763628816686,0.0004,3035.1,3035.0,0.4984]
["bitfinex","ETHUSD",1763628817760,0.0906,3035.1,3034.7,0.4993]
["bitfinex","ETHUSD",1763628817964,0.0906,3035.1,3034.7,3.79451836]
["bitfinex","ETHUSD",1763628818163,0.0004,3035.1,3034.7,3.79451836]
["bitfinex","ETHUSD",1763628818381,0.0004,3035.1,3035.0,0.4996]
["bitfinex","ETHUSD",1763628818999,0.0004,3035.1,3035.0,1.54898217]
["bitfinex","ETHUSD",1763628820203,0.0004,3035.1,3035.0,4.84387508]
["bitfinex","ETHUSD",1763628823575,0.0004,3035.1,3035.0,8.63387508]
["bitfinex","ETHUSD",1763628823890,0.0004,3035.1,3035.0,8.60092616]
["bitfinex","ETHUSD",1763628826491,0.0004,3035.1,3035.0,27.9309938]
["bitfinex","ETHUSD",1763628826682,0.0004,3035.1,3035.0,17.5073988]
["bitfinex","ETHUSD",1763628827019,0.0004,3035.1,3035.0,14.3202288]
["bitfinex","ETHUSD",1763628828214,0.0004,3035.1,3035.0,5.7179188]
["bitfinex","ETHUSD",1763628829113,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628830007,0.0004,3035.1,3035.0,5.7179188]
["bitfinex","ETHUSD",1763628830209,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628831936,0.0004,3035.1,3035.0,5.7179188]
["bitfinex","ETHUSD",1763628832092,0.0004,3035.1,3035.0,12.58758572]
["bitfinex","ETHUSD",1763628832412,0.0004,3035.1,3035.0,12.5546368]
["bitfinex","ETHUSD",1763628832828,0.0004,3035.1,3035.0,10.7161468]
["bitfinex","ETHUSD",1763628833059,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628833325,0.0004,3035.1,3035.0,8.1457948]
["bitfinex","ETHUSD",1763628834014,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628834210,0.0004,3035.1,3035.0,8.3887948]
["bitfinex","ETHUSD",1763628834441,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628836057,0.0004,3035.1,3035.0,5.7179188]
["bitfinex","ETHUSD",1763628836352,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628837014,0.0004,3035.1,3035.0,5.7179188]
["bitfinex","ETHUSD",1763628837218,0.0004,3035.1,3035.0,5.8289188]
["bitfinex","ETHUSD",1763628837609,0.0004,3035.1,3035.0,11.7637448]
["bitfinex","ETHUSD",1763628838014,0.0004,3035.1,3035.0,9.3479188]
["bitfinex","ETHUSD",1763628838244,0.0004,3035.1,3035.0,9.4589188]
["bitfinex","ETHUSD",1763628839040,0.0004,3035.1,3035.0,9.3479188]
["bitfinex","ETHUSD",1763628839241,0.0004,3035.1,3035.0,9.4589188]
["bitfinex","ETHUSD",1763628839613,0.0004,3035.1,3035.0,15.7948688]
["bitfinex","ETHUSD",1763628839821,0.0004,3035.1,3035.0,14.7948688]
["bitfinex","ETHUSD",1763628840013,0.0004,3035.1,3035.0,8.0091168]
["bitfinex","ETHUSD",1763628840347,0.0016,3035.3,3035.2,0.6874]
["bitfinex","ETHUSD",1763628840597,0.0016,3035.3,3035.2,10.10679364]
["bitfinex","ETHUSD",1763628840718,0.5537,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628841123,0.6647,3035.3,3034.8,3.79]
["bitfinex","ETHUSD",1763628841429,0.0928,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1763628841616,0.111,3035.2,3034.7,4.69823247]
["bitfinex","ETHUSD",1763628842032,0.5694,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1763628842350,0.5694,3035.2,3034.9,0.03295001]
["bitfinex","ETHUSD",1763628842555,0.5694,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1763628842720,0.5694,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763628843118,0.0936,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628843530,0.5483,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628846570,0.0936,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628847344,0.0936,3035.1,3035.0,3.791]
["bitfinex","ETHUSD",1763628850268,0.0936,3035.1,3035.0,7.08589291]
["bitfinex","ETHUSD",1763628851774,0.0936,3035.1,3035.0,3.791]
["bitfinex","ETHUSD",1763628851985,0.5483,3035.1,3035.0,3.791]
["bitfinex","ETHUSD",1763628853993,0.0936,3035.1,3035.0,7.08589291]
["bitfinex","ETHUSD",1763628854487,0.1126,3035.3,3035.0,8.58379268]
["bitfinex","ETHUSD",1763628855488,0.1126,3035.3,3035.0,7.54569291]
["bitfinex","ETHUSD",1763628857188,0.1126,3035.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1763628857389,0.1126,3035.3,3035.0,10.84058582]
["bitfinex","ETHUSD",1763628857390,0.1126,3035.3,3035.0,8.03739291]
["bitfinex","ETHUSD",1763628858463,0.1126,3035.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1763628858656,0.1126,3035.3,3035.0,8.03739291]
["bitfinex","ETHUSD",1763628859363,0.1126,3035.3,3035.1,7.08478294]
["bitfinex","ETHUSD",1763628859881,0.0016,3035.3,3035.1,7.08478294]
["bitfinex","ETHUSD",1763628860895,0.0016,3035.3,3035.2,4.7415]
["bitfinex","ETHUSD",1763628861093,0.0016,3035.3,3035.2,4.77444675]
["bitfinex","ETHUSD",1763628861383,0.0016,3035.3,3035.2,8.06912255]
["bitfinex","ETHUSD",1763628861586,0.0016,3035.3,3035.2,9.77485427]
["bitfinex","ETHUSD",1763628864200,0.0008,3035.3,3035.2,9.77485427]
["bitfinex","ETHUSD",1763628868613,0.0008,3035.3,3035.2,9.28315427]
["bitfinex","ETHUSD",1763628869610,0.0008,3035.3,3035.2,5.98847847]
["bitfinex","ETHUSD",1763628870015,0.0008,3035.3,3035.2,7.5444758]
["bitfinex","ETHUSD",1763628870432,0.0798,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628870588,0.549,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628871101,0.0798,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628871884,0.0008,3035.3,3035.2,8.0519758]
["bitfinex","ETHUSD",1763628872203,0.0008,3035.3,3035.2,8.87602338]
["bitfinex","ETHUSD",1763628874079,0.0008,3035.3,3035.2,5.58134758]
["bitfinex","ETHUSD",1763628874283,0.0008,3035.3,3035.2,8.87602338]
["bitfinex","ETHUSD",1763628875112,0.0008,3035.3,3035.2,15.72953496]
["bitfinex","ETHUSD",1763628875288,0.0008,3035.3,3035.2,8.87602338]
["bitfinex","ETHUSD",1763628875487,0.0008,3035.3,3035.2,7.5752758]
["bitfinex","ETHUSD",1763628876436,0.0798,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628877305,0.549,3035.3,3035.2,3.79]
["bitfinex","ETHUSD",1763628878414,11.83290808,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763628878638,0.0047,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628878843,0.71758906,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628879045,1.20238906,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628879427,1.20218402,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628879850,4.49696837,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628880040,4.60796837,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628881839,1.20218402,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628882045,1.31318402,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628882219,4.60796837,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628888241,4.60716837,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628891730,4.49616837,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628891928,4.60645347,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628893260,4.29998835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628893633,3.81518835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628893831,3.70418835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628894039,3.81518835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628898765,3.70418835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628898981,0.0008,3035.3,3035.0,0.4795]
["bitfinex","ETHUSD",1763628899290,0.0008,3035.3,3035.2,0.4785]
["bitfinex","ETHUSD",1763628899873,0.1118,3035.3,3035.2,0.952]
["bitfinex","ETHUSD",1763628901173,0.6017,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763628901372,0.6017,3035.3,3035.0,0.37795965]
["bitfinex","ETHUSD",1763628901585,0.6017,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763628901586,0.4857,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628901871,0.957004,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628902251,0.891204,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628902656,0.957004,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628903189,4.25178835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628904157,4.18598835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628904689,0.891204,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628904989,0.405504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628905497,0.0008,3035.3,3035.0,0.953]
["bitfinex","ETHUSD",1763628905666,0.406304,3035.3,3035.2,0.4785]
["bitfinex","ETHUSD",1763628905868,0.406304,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763628905869,3.81187125,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1763628906170,0.0667,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1763628906375,0.4899,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628906999,0.5515,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628907653,3.95728435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628909054,3.89568435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628909453,3.89768435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628909856,0.6029,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628910166,3.89768435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628911081,0.6029,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628911286,0.113,3035.1,3035.0,0.5005]
["bitfinex","ETHUSD",1763628912260,0.1122,3035.1,3035.0,0.5005]
["bitfinex","ETHUSD",1763628912795,0.1122,3035.1,3035.0,0.9787]
["bitfinex","ETHUSD",1763628913081,0.1122,3035.1,3035.0,1.78837011]
["bitfinex","ETHUSD",1763628913284,0.002,3035.1,3035.0,1.78837011]
["bitfinex","ETHUSD",1763628913482,0.113,3035.1,3035.0,1.78837011]
["bitfinex","ETHUSD",1763628915158,0.113,3035.1,3035.0,5.08326302]
["bitfinex","ETHUSD",1763628915159,0.002,3035.1,3035.0,5.08326302]
["bitfinex","ETHUSD",1763628915363,0.113,3035.1,3035.0,5.08326302]
["bitfinex","ETHUSD",1763628916087,0.113,3035.1,3035.0,1.78837011]
["bitfinex","ETHUSD",1763628916978,0.113,3035.1,3035.0,1.31017011]
["bitfinex","ETHUSD",1763628917466,4.36088835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628919175,4.6681995,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628920495,5.37620572,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628920674,5.41321134,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628922606,5.37620572,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1763628923207,1.31249664,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1763628923503,6.01177022,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763628923712,10.32219764,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763628924001,11.65893752,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1763628924202,14.06960769,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1763628924503,2.07862137,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628924905,6.7802927,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628925678,10.07551133,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628926683,10.98250397,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628926998,11.86694385,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1763628927217,11.86694385,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1763628927218,1.31249664,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1763628927410,6.42037912,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763628927610,10.87252116,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763628929218,10.87252116,3034.5,3032.5,0.4884]
["bitfinex","ETHUSD",1763628929219,0.0045,3034.1,3032.5,0.4884]
["bitfinex","ETHUSD",1763628929518,0.405504,3033.1,3032.0,0.6863]
["bitfinex","ETHUSD",1763628929695,0.405504,3032.6,3032.0,0.1979]
["bitfinex","ETHUSD",1763628929895,0.405504,3032.4,3032.1,0.4884]
["bitfinex","ETHUSD",1763628930091,0.405504,3032.4,3032.3,0.4797]
["bitfinex","ETHUSD",1763628930290,0.405504,3032.4,3032.0,0.1979]
["bitfinex","ETHUSD",1763628930921,0.405504,3032.6,3032.3,0.4797]
["bitfinex","ETHUSD",1763628931210,0.111,3032.5,3032.0,0.6863]
["bitfinex","ETHUSD",1763628931403,0.111,3032.5,3032.1,0.4884]
["bitfinex","ETHUSD",1763628931599,0.516504,3032.5,3032.4,0.4797]
["bitfinex","ETHUSD",1763628931916,3.81411323,3032.5,3032.4,0.4797]
["bitfinex","ETHUSD",1763628932322,0.516504,3032.5,3032.4,0.9681]
["bitfinex","ETHUSD",1763628932810,3.81411323,3032.5,3032.4,0.9681]
["bitfinex","ETHUSD",1763628934831,3.81411323,3032.5,3032.1,0.4884]
["bitfinex","ETHUSD",1763628935003,7.11172246,3032.5,3032.0,0.1979]
["bitfinex","ETHUSD",1763628935208,7.11172246,3032.5,3032.0,0.6863]
["bitfinex","ETHUSD",1763628935724,7.11172246,3032.5,3032.0,0.1979]
["bitfinex","ETHUSD",1763628935936,3.29782673,3032.3,3032.0,0.6863]
["bitfinex","ETHUSD",1763628936096,6.59485346,3032.3,3031.6,0.4884]
["bitfinex","ETHUSD",1763628936297,6.59485346,3032.3,3031.5,3.29865627]
["bitfinex","ETHUSD",1763628936298,6.59485346,3032.3,3031.7,0.4884]
["bitfinex","ETHUSD",1763628936719,0.405504,3032.2,3031.7,0.4884]
["bitfinex","ETHUSD",1763628936995,0.405504,3032.0,3031.7,0.4884]
["bitfinex","ETHUSD",1763628937502,0.405504,3032.0,3031.9,0.4797]
["bitfinex","ETHUSD",1763628937896,3.70365703,3032.0,3031.9,0.4797]
["bitfinex","ETHUSD",1763628938133,0.111,3032.0,3031.9,0.9695]
["bitfinex","ETHUSD",1763628938733,0.880204,3032.6,3031.9,0.9695]
["bitfinex","ETHUSD",1763628938902,0.111,3032.5,3031.9,0.9695]
["bitfinex","ETHUSD",1763628939504,0.405504,3032.3,3031.9,0.9695]
["bitfinex","ETHUSD",1763628939699,0.90699264,3032.7,3032.0,0.4898]
["bitfinex","ETHUSD",1763628940017,4.20439482,3032.7,3032.0,0.4898]
["bitfinex","ETHUSD",1763628940216,0.111,3032.6,3032.1,0.1911]
["bitfinex","ETHUSD",1763628940394,0.405504,3032.5,3032.1,0.1911]
["bitfinex","ETHUSD",1763628940595,0.405504,3032.5,3032.2,0.4898]
["bitfinex","ETHUSD",1763628941328,0.405504,3032.5,3032.4,0.4598]
["bitfinex","ETHUSD",1763628941639,0.405504,3032.6,3032.4,0.4598]
["bitfinex","ETHUSD",1763628941822,3.29740218,3032.7,3032.5,0.9496]
["bitfinex","ETHUSD",1763628941996,3.70290618,3032.7,3032.6,0.4598]
["bitfinex","ETHUSD",1763628942439,3.70290618,3032.7,3032.6,0.9496]
["bitfinex","ETHUSD",1763628942735,7.18589236,3032.7,3032.2,4.2798]
["bitfinex","ETHUSD",1763628942930,0.002,3032.5,3032.2,4.2798]
["bitfinex","ETHUSD",1763628943232,0.002,3032.5,3032.3,0.4898]
["bitfinex","ETHUSD",1763628943435,0.002,3032.5,3032.4,0.4598]
["bitfinex","ETHUSD",1763628944004,6.59543594,3032.4,3032.2,3.79]
["bitfinex","ETHUSD",1763628944205,0.586,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763628944743,0.111,3032.3,3032.2,4.2498]
["bitfinex","ETHUSD",1763628945035,0.516504,3032.3,3032.2,4.2498]
["bitfinex","ETHUSD",1763628945823,0.591004,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763628946235,3.81433073,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763628946429,3.81433073,3032.3,3032.2,4.2498]
["bitfinex","ETHUSD",1763628947133,3.81433073,3032.3,3032.2,4.7396]
["bitfinex","ETHUSD",1763628947338,3.81433073,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763628948341,0.405504,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1763628948638,0.405504,3032.2,3031.9,0.4908]
["bitfinex","ETHUSD",1763628948841,0.405504,3032.2,3032.1,0.4598]
["bitfinex","ETHUSD",1763628949007,0.405504,3032.4,3032.1,0.6509]
["bitfinex","ETHUSD",1763628949208,0.405504,3032.4,3032.3,0.4598]
["bitfinex","ETHUSD",1763628949406,3.81422197,3032.4,3032.3,0.4598]
["bitfinex","ETHUSD",1763628949615,0.516504,3032.4,3032.3,0.4598]
["bitfinex","ETHUSD",1763628949815,0.516504,3032.4,3032.3,0.9496]
["bitfinex","ETHUSD",1763628950028,0.002,3032.5,3032.3,0.9496]
["bitfinex","ETHUSD",1763628950359,0.002,3032.5,3032.4,0.9496]
["bitfinex","ETHUSD",1763628950528,0.113,3032.5,3032.4,1.37434927]
["bitfinex","ETHUSD",1763628951566,0.002,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628951730,0.113,3032.5,3032.4,1.37434927]
["bitfinex","ETHUSD",1763628951936,0.002,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628952162,0.113,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628952519,0.002,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628952719,0.113,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628953626,0.002,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628953956,0.113,3032.5,3032.4,4.67206724]
["bitfinex","ETHUSD",1763628954328,0.002,3032.5,3032.4,8.46206724]
["bitfinex","ETHUSD",1763628958943,0.002,3032.5,3032.4,13.06305988]
["bitfinex","ETHUSD",1763628959952,0.002,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763628959953,1.81298987,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1763628960153,0.871504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628960364,0.982504,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628960664,0.111,3032.0,3031.9,0.9506]
["bitfinex","ETHUSD",1763628961437,0.111,3032.0,3031.9,0.4608]
["bitfinex","ETHUSD",1763628962656,0.111,3032.0,3031.9,0.9506]
["bitfinex","ETHUSD",1763628964782,0.111,3032.0,3031.9,0.4608]
["bitfinex","ETHUSD",1763628965084,3.48205303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628969187,4.34305703,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628970069,5.25004967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628970264,5.95800717,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628970978,6.2652084,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628971378,6.26501368,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628974158,5.55725013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628974361,5.10175013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628974565,5.55725013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628976384,5.59425575,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628976587,6.30239364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628978313,5.59425575,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628978900,5.55725013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628983097,5.10175013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628983274,5.55725013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628984206,5.55645013,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628985393,5.59345575,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628985900,5.59329278,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628986878,6.3012726,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628987604,6.26426698,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628990307,5.95722949,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628990507,6.26512312,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628992132,6.30212874,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628992830,13.67589071,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628992998,15.40456854,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628993196,13.63888509,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1763628993533,2.2809466,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1763628993701,1.49739664,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628994031,5.81174949,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628994228,6.28684949,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628994623,6.28672343,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628995009,7.46860075,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628995214,4.31422679,3031.7,3031.6,0.4676]
["bitfinex","ETHUSD",1763628995433,3.60624697,3031.7,3031.6,0.941]
["bitfinex","ETHUSD",1763628995611,4.91874361,3031.7,3031.6,0.941]
["bitfinex","ETHUSD",1763628995816,4.51323961,3031.7,3031.6,0.941]
["bitfinex","ETHUSD",1763628996037,4.91874361,3031.7,3031.6,0.941]
["bitfinex","ETHUSD",1763628996235,4.91889184,3031.7,3031.6,0.941]
["bitfinex","ETHUSD",1763628996643,4.58678322,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628996839,5.70193713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628998921,5.62863713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763628999123,5.62863713,3031.7,3031.6,0.4732]
["bitfinex","ETHUSD",1763628999336,5.33413313,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763628999645,5.73963713,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763629000028,5.33413313,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763629000228,5.33413313,3031.7,3031.6,0.4732]
["bitfinex","ETHUSD",1763629000436,5.85354275,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629000636,5.81653713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629001622,5.73963713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629002228,5.81653713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629002853,6.28413713,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629003059,5.81670391,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629005053,5.73980391,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629005550,5.81670391,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629005721,5.73980391,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629006417,5.73980391,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763629006882,2.44132451,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763629007027,0.41917796,3031.7,3031.6,0.9624]
["bitfinex","ETHUSD",1763629007215,3.30017926,3032.0,3031.6,0.9624]
["bitfinex","ETHUSD",1763629007423,0.113,3032.0,3031.9,0.4722]
["bitfinex","ETHUSD",1763629007646,0.42121961,3032.0,3031.9,0.4722]
["bitfinex","ETHUSD",1763629007871,0.42121961,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629008225,0.1122,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629009060,3.41035303,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629009448,0.1122,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629009635,3.41035303,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629009944,0.1122,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629010537,3.41035303,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629011142,0.1122,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629011343,3.41035303,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629012016,0.1122,3032.0,3031.9,0.9614]
["bitfinex","ETHUSD",1763629012654,0.0012,3032.0,3031.9,4.25966181]
["bitfinex","ETHUSD",1763629012820,0.0012,3032.0,3031.9,4.68562799]
["bitfinex","ETHUSD",1763629014555,0.0012,3032.0,3031.9,1.38736618]
["bitfinex","ETHUSD",1763629020739,0.0012,3032.0,3031.9,4.7514]
["bitfinex","ETHUSD",1763629021977,0.0012,3032.0,3031.9,8.04966181]
["bitfinex","ETHUSD",1763629023089,0.002,3032.4,3032.0,6.764891]
["bitfinex","ETHUSD",1763629023295,0.002,3032.4,3032.3,0.6576]
["bitfinex","ETHUSD",1763629023673,0.002,3032.4,3032.3,1.1468]
["bitfinex","ETHUSD",1763629024187,0.002,3032.4,3032.3,1.64377804]
["bitfinex","ETHUSD",1763629025099,0.002,3032.4,3032.3,4.94160477]
["bitfinex","ETHUSD",1763629025389,0.002,3032.4,3032.3,1.64377804]
["bitfinex","ETHUSD",1763629026373,0.002,3032.4,3032.3,4.94160477]
["bitfinex","ETHUSD",1763629026893,0.002,3032.4,3032.3,1.64377804]
["bitfinex","ETHUSD",1763629027049,0.002,3032.4,3032.3,1.1468]
["bitfinex","ETHUSD",1763629028485,0.002,3032.4,3032.3,4.9368]
["bitfinex","ETHUSD",1763629032304,0.0012,3032.4,3032.3,4.9368]
["bitfinex","ETHUSD",1763629032795,0.0012,3032.4,3032.3,4.2678]
["bitfinex","ETHUSD",1763629033692,0.0012,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629033693,0.0798,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629033898,0.952004,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629034059,4.24972197,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629034492,7.08073994,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763629035396,7.08073994,3032.4,3032.0,3.791]
["bitfinex","ETHUSD",1763629037314,7.08073994,3032.4,3032.0,4.2667]
["bitfinex","ETHUSD",1763629038307,3.78302197,3032.4,3032.0,4.2667]
["bitfinex","ETHUSD",1763629038606,0.0012,3032.4,3032.3,0.4778]
["bitfinex","ETHUSD",1763629039008,0.0012,3032.4,3032.3,0.9535]
["bitfinex","ETHUSD",1763629040709,0.0012,3032.4,3032.3,4.25132673]
["bitfinex","ETHUSD",1763629040910,0.0012,3032.4,3032.3,10.52982673]
["bitfinex","ETHUSD",1763629041496,0.0012,3032.4,3032.3,8.04132673]
["bitfinex","ETHUSD",1763629041696,0.0012,3032.4,3032.3,9.20586237]
["bitfinex","ETHUSD",1763629042121,0.0012,3032.4,3032.3,5.90803564]
["bitfinex","ETHUSD",1763629042436,0.0012,3032.4,3032.3,8.04132673]
["bitfinex","ETHUSD",1763629043627,0.0012,3032.4,3032.3,12.58479137]
["bitfinex","ETHUSD",1763629043828,0.0012,3032.4,3032.3,11.73903737]
["bitfinex","ETHUSD",1763629044126,0.0012,3032.4,3032.3,11.41099537]
["bitfinex","ETHUSD",1763629048402,0.0012,3032.4,3032.3,11.41199537]
["bitfinex","ETHUSD",1763629048729,0.0012,3032.4,3032.3,12.91359801]
["bitfinex","ETHUSD",1763629050140,0.0012,3032.4,3032.3,13.02459801]
["bitfinex","ETHUSD",1763629051143,0.0012,3032.4,3032.3,10.56192201]
["bitfinex","ETHUSD",1763629053544,0.0012,3032.4,3032.3,10.45092201]
["bitfinex","ETHUSD",1763629053752,0.0012,3032.4,3032.3,10.56192201]
["bitfinex","ETHUSD",1763629054151,0.0012,3032.4,3032.3,6.77192201]
["bitfinex","ETHUSD",1763629056128,0.0004,3032.4,3032.3,6.77192201]
["bitfinex","ETHUSD",1763629056527,0.0004,3032.4,3032.3,6.66092201]
["bitfinex","ETHUSD",1763629056754,0.0004,3032.4,3032.3,6.77192201]
["bitfinex","ETHUSD",1763629056923,0.0004,3032.4,3032.3,11.47485624]
["bitfinex","ETHUSD",1763629059334,0.0004,3032.4,3032.3,6.18522201]
["bitfinex","ETHUSD",1763629059635,0.0004,3032.4,3032.3,4.68361937]
["bitfinex","ETHUSD",1763629059978,0.0004,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1763629060184,0.0004,3032.4,3032.3,3.78892673]
["bitfinex","ETHUSD",1763629060837,0.0004,3032.4,3032.3,4.25072673]
["bitfinex","ETHUSD",1763629063380,0.0004,3032.4,3032.3,4.28370499]
["bitfinex","ETHUSD",1763629063534,0.0004,3032.4,3032.3,5.97980111]
["bitfinex","ETHUSD",1763629064668,0.0004,3032.4,3032.3,5.94682285]
["bitfinex","ETHUSD",1763629069406,0.0004,3032.4,3032.3,5.48502285]
["bitfinex","ETHUSD",1763629069704,0.0004,3032.4,3032.3,5.94682285]
["bitfinex","ETHUSD",1763629070109,0.0004,3032.4,3032.3,9.73682285]
["bitfinex","ETHUSD",1763629070273,0.0004,3032.4,3032.3,9.38602285]
["bitfinex","ETHUSD",1763629072703,0.0004,3032.4,3032.3,9.84782285]
["bitfinex","ETHUSD",1763629074329,0.0004,3032.4,3032.3,9.38602285]
["bitfinex","ETHUSD",1763629075004,0.0004,3032.4,3032.3,9.84782285]
["bitfinex","ETHUSD",1763629078723,0.0004,3032.4,3032.3,9.73682285]
["bitfinex","ETHUSD",1763629079316,0.0004,3032.4,3032.3,9.27502285]
["bitfinex","ETHUSD",1763629079519,0.0004,3032.4,3032.3,9.73682285]
["bitfinex","ETHUSD",1763629080224,0.0016,3032.5,3032.4,0.4901]
["bitfinex","ETHUSD",1763629080418,0.0016,3032.5,3032.4,2.13445794]
["bitfinex","ETHUSD",1763629081022,0.547,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1763629081229,0.0045,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1763629081428,0.0045,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629081632,0.4613,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629083548,0.002,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629084917,0.0943,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629087827,0.0943,3032.4,3032.3,3.791]
["bitfinex","ETHUSD",1763629089068,0.5474,3032.4,3032.3,3.791]
["bitfinex","ETHUSD",1763629089439,3.84511797,3032.4,3032.3,3.791]
["bitfinex","ETHUSD",1763629090158,9.37478289,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629090360,10.08580962,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763629090542,10.08580962,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763629090543,5.1099323,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629090739,5.1144323,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629090929,0.895604,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629093847,4.19364825,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629095230,8.89807655,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629095431,4.19364825,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629095635,10.11319366,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629097517,5.40876536,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629098687,5.44577098,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629099496,5.44531784,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629101064,5.40831222,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629101389,5.44531784,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629101957,5.40831222,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629102461,10.82128448,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629102685,10.9533912,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763629103888,10.9533912,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1763629103889,1.31249664,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1763629104189,6.18632494,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629104390,7.68814023,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629104888,8.17204023,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629105856,11.47051963,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629108062,10.76197567,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629108959,10.35647167,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629109158,9.98357167,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629109358,10.38907567,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629110768,5.19904737,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629110973,5.67734737,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629111762,4.72627604,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629111990,3.8192834,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763629113164,3.8149834,3031.7,3031.6,0.4619]
["bitfinex","ETHUSD",1763629113365,3.4094794,3031.7,3031.6,0.4619]
["bitfinex","ETHUSD",1763629113967,3.4094794,3031.7,3031.6,0.9407]
["bitfinex","ETHUSD",1763629115174,0.111,3031.7,3031.6,0.9407]
["bitfinex","ETHUSD",1763629116368,0.111,3031.7,3031.6,1.36464778]
["bitfinex","ETHUSD",1763629117689,0.111,3031.7,3031.6,0.9407]
["bitfinex","ETHUSD",1763629118827,0.002,3032.3,3031.6,12.24748535]
["bitfinex","ETHUSD",1763629119097,0.113,3032.3,3032.2,0.6665]
["bitfinex","ETHUSD",1763629119282,0.113,3032.3,3032.2,1.1421]
["bitfinex","ETHUSD",1763629119482,3.41082673,3032.3,3032.2,1.1421]
["bitfinex","ETHUSD",1763629119703,0.113,3032.3,3032.2,1.1421]
["bitfinex","ETHUSD",1763629120211,3.41082673,3032.3,3032.2,1.1421]
["bitfinex","ETHUSD",1763629121812,0.113,3032.3,3032.2,1.1421]
["bitfinex","ETHUSD",1763629122627,0.002,3032.3,3032.2,4.44003549]
["bitfinex","ETHUSD",1763629122827,0.002,3032.3,3032.2,4.90210904]
["bitfinex","ETHUSD",1763629128247,0.0012,3032.3,3032.2,4.90210904]
["bitfinex","ETHUSD",1763629128395,0.0012,3032.3,3032.2,1.12857355]
["bitfinex","ETHUSD",1763629128744,0.0012,3032.3,3032.2,0.4858]
["bitfinex","ETHUSD",1763629129037,0.0012,3032.3,3032.2,0.9614]
["bitfinex","ETHUSD",1763629130701,0.0012,3032.3,3032.2,0.4858]
["bitfinex","ETHUSD",1763629131038,0.4943,3032.3,3031.8,1.38259264]
["bitfinex","ETHUSD",1763629131242,0.4943,3032.3,3031.9,0.4756]
["bitfinex","ETHUSD",1763629133232,0.0012,3032.3,3031.9,3.77382381]
["bitfinex","ETHUSD",1763629133740,0.0012,3032.3,3032.2,17.29992259]
["bitfinex","ETHUSD",1763629133900,0.0012,3032.3,3032.2,8.87277759]
["bitfinex","ETHUSD",1763629134104,0.0012,3032.3,3032.2,10.22360762]
["bitfinex","ETHUSD",1763629134302,0.0012,3032.3,3032.2,9.8220135]
["bitfinex","ETHUSD",1763629134629,0.0012,3032.3,3032.2,7.7079375]
["bitfinex","ETHUSD",1763629134803,0.0012,3032.3,3032.2,9.9689375]
["bitfinex","ETHUSD",1763629135402,0.0012,3032.3,3032.2,13.26687299]
["bitfinex","ETHUSD",1763629136001,0.0012,3032.3,3032.2,13.54587299]
["bitfinex","ETHUSD",1763629137043,0.0012,3032.3,3032.2,17.02487299]
["bitfinex","ETHUSD",1763629137334,0.0012,3032.3,3032.2,13.54587299]
["bitfinex","ETHUSD",1763629137540,0.0012,3032.3,3032.2,6.29626404]
["bitfinex","ETHUSD",1763629137709,0.0012,3032.3,3032.2,2.99832855]
["bitfinex","ETHUSD",1763629138034,0.0012,3032.3,3032.2,5.34702813]
["bitfinex","ETHUSD",1763629139035,0.0012,3032.3,3032.2,5.38000748]
["bitfinex","ETHUSD",1763629140636,0.0012,3032.3,3032.2,5.34702813]
["bitfinex","ETHUSD",1763629141439,0.0012,3032.3,3032.2,0.4858]
["bitfinex","ETHUSD",1763629141735,0.0012,3032.3,3032.2,0.9614]
["bitfinex","ETHUSD",1763629141935,0.0012,3032.3,3032.2,1.40551315]
["bitfinex","ETHUSD",1763629142718,0.0012,3032.3,3032.2,0.92991315]
["bitfinex","ETHUSD",1763629143242,0.0012,3032.3,3032.2,4.25933549]
["bitfinex","ETHUSD",1763629143941,0.0012,3032.3,3032.2,4.29231484]
["bitfinex","ETHUSD",1763629144140,0.0012,3032.3,3032.2,5.16632813]
["bitfinex","ETHUSD",1763629144441,0.0012,3032.3,3032.2,4.69072813]
["bitfinex","ETHUSD",1763629144640,0.0012,3032.3,3032.2,5.16632813]
["bitfinex","ETHUSD",1763629145947,0.0012,3032.3,3032.2,4.65944249]
["bitfinex","ETHUSD",1763629146149,0.0012,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763629146324,0.0502,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629147023,0.0012,3032.3,3032.1,0.6675]
["bitfinex","ETHUSD",1763629147248,0.0012,3032.3,3032.2,0.4858]
["bitfinex","ETHUSD",1763629148619,0.0012,3032.3,3032.2,4.27213549]
["bitfinex","ETHUSD",1763629148820,0.0012,3032.3,3032.2,9.76023009]
["bitfinex","ETHUSD",1763629149922,0.0012,3032.3,3032.2,5.05062114]
["bitfinex","ETHUSD",1763629150124,0.0012,3032.3,3032.2,4.56222114]
["bitfinex","ETHUSD",1763629151119,0.0012,3032.3,3032.2,5.05062114]
["bitfinex","ETHUSD",1763629151590,0.002,3032.4,3032.2,13.05816558]
["bitfinex","ETHUSD",1763629151716,0.002,3032.7,3032.6,0.90699264]
["bitfinex","ETHUSD",1763629152049,0.002,3032.7,3032.6,1.97266583]
["bitfinex","ETHUSD",1763629152250,0.0012,3032.7,3032.6,2.02836764]
["bitfinex","ETHUSD",1763629153027,0.0012,3032.7,3032.6,5.32586813]
["bitfinex","ETHUSD",1763629153334,0.0012,3032.7,3032.6,5.29289313]
["bitfinex","ETHUSD",1763629153541,0.0012,3032.7,3032.6,6.62290388]
["bitfinex","ETHUSD",1763629158364,0.0012,3032.7,3032.6,6.51190388]
["bitfinex","ETHUSD",1763629161197,0.0012,3032.7,3032.6,5.53450388]
["bitfinex","ETHUSD",1763629161765,0.0012,3032.7,3032.6,6.02350388]
["bitfinex","ETHUSD",1763629162265,0.0012,3032.7,3032.6,6.51190388]
["bitfinex","ETHUSD",1763629164675,0.0012,3032.7,3032.6,6.02350388]
["bitfinex","ETHUSD",1763629165197,0.0012,3032.7,3032.6,6.51190388]
["bitfinex","ETHUSD",1763629165899,0.0012,3032.7,3032.1,3.29903855]
["bitfinex","ETHUSD",1763629165900,0.5479,3032.7,3032.1,3.29903855]
["bitfinex","ETHUSD",1763629166104,0.0032,3032.6,3032.1,3.29903855]
["bitfinex","ETHUSD",1763629166292,0.3253,3032.7,3032.1,3.29903855]
["bitfinex","ETHUSD",1763629166293,0.0012,3032.7,3032.2,3.79]
["bitfinex","ETHUSD",1763629166603,0.4915,3032.6,3032.2,3.79]
["bitfinex","ETHUSD",1763629166765,0.0579,3032.3,3032.2,3.79]
["bitfinex","ETHUSD",1763629168703,0.0579,3032.3,3032.2,7.08793549]
["bitfinex","ETHUSD",1763629168917,0.0012,3032.7,3032.2,13.31574932]
["bitfinex","ETHUSD",1763629169068,0.0012,3032.7,3032.5,0.4795]
["bitfinex","ETHUSD",1763629169783,0.0012,3032.7,3032.3,0.4646]
["bitfinex","ETHUSD",1763629170566,0.0012,3032.7,3032.3,3.76240674]
["bitfinex","ETHUSD",1763629170780,0.0012,3032.7,3032.3,8.46609324]
["bitfinex","ETHUSD",1763629170990,0.0012,3032.7,3032.3,12.25609324]
["bitfinex","ETHUSD",1763629171302,0.0012,3032.7,3032.3,11.79149324]
["bitfinex","ETHUSD",1763629171598,0.0012,3032.7,3032.6,0.4795]
["bitfinex","ETHUSD",1763629171967,0.0012,3032.7,3032.6,0.9441]
["bitfinex","ETHUSD",1763629172788,0.0012,3032.7,3032.6,4.24160049]
["bitfinex","ETHUSD",1763629173798,0.0012,3032.7,3032.6,4.27457549]
["bitfinex","ETHUSD",1763629173998,0.0012,3032.7,3032.6,8.06457549]
["bitfinex","ETHUSD",1763629174203,0.0012,3032.7,3032.6,5.84818705]
["bitfinex","ETHUSD",1763629174387,0.0012,3032.7,3032.6,5.88116205]
["bitfinex","ETHUSD",1763629174593,0.0012,3032.7,3032.6,5.84818705]
["bitfinex","ETHUSD",1763629176095,0.0004,3032.7,3032.6,5.84818705]
["bitfinex","ETHUSD",1763629177405,0.0729,3032.7,3032.6,1.60658656]
["bitfinex","ETHUSD",1763629177604,0.5457,3032.7,3032.3,0.90699264]
["bitfinex","ETHUSD",1763629177901,0.0047,3032.5,3032.3,0.90699264]
["bitfinex","ETHUSD",1763629178498,0.0047,3032.5,3032.4,4.7036865]
["bitfinex","ETHUSD",1763629178808,0.0004,3032.7,3032.4,4.7036865]
["bitfinex","ETHUSD",1763629178986,0.0004,3032.7,3032.4,8.00132613]
["bitfinex","ETHUSD",1763629179983,0.0548,3032.5,3032.4,8.00132613]
["bitfinex","ETHUSD",1763629180281,0.0548,3032.5,3032.4,5.92430846]
["bitfinex","ETHUSD",1763629181004,0.5451,3032.5,3032.1,4.20603354]
["bitfinex","ETHUSD",1763629181211,0.0049,3032.4,3032.1,4.20603354]
["bitfinex","ETHUSD",1763629181595,0.0543,3032.2,3032.1,4.20603354]
["bitfinex","ETHUSD",1763629182109,0.0543,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629182308,0.4947,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763629183115,3.79222147,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1763629183591,0.4947,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1763629183988,0.0548,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629187925,0.4947,3032.5,3032.1,0.4663]
["bitfinex","ETHUSD",1763629188219,3.79232619,3032.5,3032.1,0.4663]
["bitfinex","ETHUSD",1763629189114,3.79232619,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1763629189333,3.79232619,3032.5,3032.2,4.7036865]
["bitfinex","ETHUSD",1763629189621,0.0004,3032.7,3032.2,4.7036865]
["bitfinex","ETHUSD",1763629189622,3.29780994,3032.7,3032.4,4.7036865]
["bitfinex","ETHUSD",1763629189830,0.4947,3032.6,3032.2,4.7036865]
["bitfinex","ETHUSD",1763629190291,3.29780994,3032.7,3032.1,3.48238862]
["bitfinex","ETHUSD",1763629190292,0.0548,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1763629190615,3.79250994,3032.7,3032.2,5.1689865]
["bitfinex","ETHUSD",1763629191002,0.4947,3032.6,3032.2,5.1689865]
["bitfinex","ETHUSD",1763629192929,3.29780994,3032.7,3032.2,5.1689865]
["bitfinex","ETHUSD",1763629193126,3.79250994,3032.7,3032.2,5.1689865]
["bitfinex","ETHUSD",1763629193431,3.29780994,3032.7,3032.2,10.16324239]
["bitfinex","ETHUSD",1763629194120,0.0004,3032.7,3032.2,10.16324239]
["bitfinex","ETHUSD",1763629194734,0.0004,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629195523,0.4951,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629195845,0.0548,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629196016,0.4951,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629196224,3.79259789,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629196738,0.0548,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629198134,0.0004,3032.7,3032.3,8.9589865]
["bitfinex","ETHUSD",1763629198332,0.0004,3032.7,3032.6,0.4653]
["bitfinex","ETHUSD",1763629198513,0.0004,3032.7,3032.5,4.7036865]
["bitfinex","ETHUSD",1763629198715,0.0548,3032.6,3032.3,10.20818147]
["bitfinex","ETHUSD",1763629199231,0.4907,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629199232,0.0004,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629199409,0.4951,3032.7,3032.3,3.79]
["bitfinex","ETHUSD",1763629199811,0.0548,3032.4,3032.3,3.79]
["bitfinex","ETHUSD",1763629200346,0.0548,3032.4,3032.1,4.8880865]
["bitfinex","ETHUSD",1763629200347,3.95301797,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763629200550,0.0004,3032.7,3032.3,0.4653]
["bitfinex","ETHUSD",1763629200739,0.0004,3032.7,3032.4,4.70343215]
["bitfinex","ETHUSD",1763629200914,0.0004,3032.7,3032.6,4.70343215]
["bitfinex","ETHUSD",1763629201110,0.0004,3032.7,3032.6,5.63907537]
["bitfinex","ETHUSD",1763629201346,0.0004,3032.7,3032.6,5.17377537]
["bitfinex","ETHUSD",1763629201546,0.2183,3032.7,3032.6,4.70343215]
["bitfinex","ETHUSD",1763629201750,0.0004,3032.7,3032.6,5.16873215]
["bitfinex","ETHUSD",1763629202049,0.0004,3032.7,3032.6,5.62443215]
["bitfinex","ETHUSD",1763629202351,0.0004,3032.7,3032.6,8.92193264]
["bitfinex","ETHUSD",1763629202847,0.0004,3032.7,3032.6,5.62443215]
["bitfinex","ETHUSD",1763629203015,0.0004,3032.7,3032.6,1.02774321]
["bitfinex","ETHUSD",1763629203219,0.0004,3032.7,3032.6,5.16873215]
["bitfinex","ETHUSD",1763629203629,0.0004,3032.7,3032.6,9.41443215]
["bitfinex","ETHUSD",1763629206154,0.0004,3032.7,3032.6,8.95873215]
["bitfinex","ETHUSD",1763629206350,0.0004,3032.7,3032.6,12.71193264]
["bitfinex","ETHUSD",1763629207519,0.0004,3032.7,3032.6,9.41443215]
["bitfinex","ETHUSD",1763629207816,0.0004,3032.7,3032.6,10.68563136]
["bitfinex","ETHUSD",1763629208533,0.0004,3032.7,3032.6,13.98313185]
["bitfinex","ETHUSD",1763629208870,0.0004,3032.7,3032.6,10.19283185]
["bitfinex","ETHUSD",1763629211067,0.0004,3032.7,3032.6,1.76729921]
["bitfinex","ETHUSD",1763629211368,0.0004,3032.7,3032.6,5.0647997]
["bitfinex","ETHUSD",1763629211568,0.0004,3032.7,3032.6,5.5201997]
["bitfinex","ETHUSD",1763629212487,0.0826,3032.7,3032.3,4.20474266]
["bitfinex","ETHUSD",1763629212798,0.0814,3032.4,3032.1,0.1844]
["bitfinex","ETHUSD",1763629212986,0.0814,3032.4,3032.1,3.29895713]
["bitfinex","ETHUSD",1763629213386,0.0814,3032.4,3032.1,6.59700138]
["bitfinex","ETHUSD",1763629213589,0.0004,3032.7,3032.3,0.4961]
["bitfinex","ETHUSD",1763629213893,0.0004,3032.7,3032.6,5.19953215]
["bitfinex","ETHUSD",1763629214387,0.0004,3032.7,3032.6,5.65493215]
["bitfinex","ETHUSD",1763629216098,0.0004,3032.7,3032.6,8.95243264]
["bitfinex","ETHUSD",1763629216985,0.0004,3032.7,3032.6,9.85942528]
["bitfinex","ETHUSD",1763629217189,0.0004,3032.7,3032.6,11.18622813]
["bitfinex","ETHUSD",1763629217385,0.0004,3032.7,3032.6,14.66522813]
["bitfinex","ETHUSD",1763629217586,0.0004,3032.7,3032.6,11.18622813]
["bitfinex","ETHUSD",1763629218107,0.0004,3032.7,3032.6,14.97622813]
["bitfinex","ETHUSD",1763629218406,0.0004,3032.7,3032.6,33.45205324]
["bitfinex","ETHUSD",1763629218619,0.0004,3032.7,3032.6,27.62435409]
["bitfinex","ETHUSD",1763629218825,0.0004,3032.7,3032.6,26.58935409]
["bitfinex","ETHUSD",1763629219022,0.0004,3032.7,3032.6,31.29278624]
["bitfinex","ETHUSD",1763629219227,0.0004,3032.7,3032.6,30.91750628]
["bitfinex","ETHUSD",1763629219396,0.0004,3032.7,3032.6,31.97063728]
["bitfinex","ETHUSD",1763629219805,0.002,3032.8,3032.7,16.457912]
["bitfinex","ETHUSD",1763629219994,0.002,3032.8,3032.7,20.70419636]
["bitfinex","ETHUSD",1763629220194,0.002,3032.8,3032.7,24.00158812]
["bitfinex","ETHUSD",1763629220393,0.002,3032.8,3032.7,24.21158812]
["bitfinex","ETHUSD",1763629220594,0.002,3032.8,3032.7,21.81158812]
["bitfinex","ETHUSD",1763629221214,0.002,3032.9,3032.7,21.81158812]
["bitfinex","ETHUSD",1763629221215,0.002,3032.9,3032.7,26.39125248]
["bitfinex","ETHUSD",1763629221413,0.002,3033.2,3033.0,3.786]
["bitfinex","ETHUSD",1763629221617,0.002,3033.2,3033.0,9.09653215]
["bitfinex","ETHUSD",1763629221800,0.002,3033.2,3033.0,17.35024915]
["bitfinex","ETHUSD",1763629222314,0.002,3033.2,3033.0,20.64731476]
["bitfinex","ETHUSD",1763629222631,0.002,3033.2,3033.0,22.28529576]
["bitfinex","ETHUSD",1763629222927,0.002,3033.2,3033.0,24.71751727]
["bitfinex","ETHUSD",1763629223111,0.002,3033.2,3033.0,23.27050427]
["bitfinex","ETHUSD",1763629223685,0.002,3033.2,3033.0,20.84721427]
["bitfinex","ETHUSD",1763629223997,0.002,3033.2,3033.0,25.40937627]
["bitfinex","ETHUSD",1763629224212,0.0012,3033.1,3033.0,25.40937627]
["bitfinex","ETHUSD",1763629224546,0.0012,3033.1,3033.0,25.15544527]
["bitfinex","ETHUSD",1763629224841,0.0012,3033.1,3033.0,28.61562127]
["bitfinex","ETHUSD",1763629225237,0.0012,3033.1,3033.0,23.59682727]
["bitfinex","ETHUSD",1763629225738,0.0012,3033.1,3033.0,26.67039227]
["bitfinex","ETHUSD",1763629225938,0.0012,3033.1,3033.0,25.58867027]
["bitfinex","ETHUSD",1763629226341,0.0012,3033.1,3033.0,24.32370527]
["bitfinex","ETHUSD",1763629226806,0.0012,3033.1,3033.0,24.64970527]
["bitfinex","ETHUSD",1763629227220,0.0012,3033.1,3033.0,24.32370527]
["bitfinex","ETHUSD",1763629227429,0.1366,3033.9,3033.3,3.7828]
["bitfinex","ETHUSD",1763629227615,0.1366,3033.9,3033.3,10.96903405]
["bitfinex","ETHUSD",1763629228343,0.1366,3033.9,3033.3,14.26577357]
["bitfinex","ETHUSD",1763629229506,0.1366,3033.9,3033.3,20.28830857]
["bitfinex","ETHUSD",1763629229706,0.1366,3033.9,3033.3,14.26577357]
["bitfinex","ETHUSD",1763629231142,0.1366,3033.9,3033.3,9.06604142]
["bitfinex","ETHUSD",1763629231329,0.4625,3033.4,3033.3,8.56994142]
["bitfinex","ETHUSD",1763629232371,0.4625,3033.4,3033.3,13.74707357]
["bitfinex","ETHUSD",1763629232372,0.002,3033.4,3033.3,13.74707357]
["bitfinex","ETHUSD",1763629232568,0.002,3033.4,3033.3,14.24337357]
["bitfinex","ETHUSD",1763629233064,0.002,3033.4,3033.3,9.53994142]
["bitfinex","ETHUSD",1763629233968,0.002,3033.4,3033.3,9.04364142]
["bitfinex","ETHUSD",1763629237569,0.5463,3033.4,3032.7,3.7828]
["bitfinex","ETHUSD",1763629237866,0.4901,3033.4,3032.8,3.29728303]
["bitfinex","ETHUSD",1763629238065,0.226,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1763629238434,0.226,3032.9,3032.8,4.20427567]
["bitfinex","ETHUSD",1763629238666,0.226,3032.9,3032.8,4.95454182]
["bitfinex","ETHUSD",1763629239059,0.226,3032.9,3032.8,0.90699264]
["bitfinex","ETHUSD",1763629239287,0.6969,3032.9,3032.8,0.90699264]
["bitfinex","ETHUSD",1763629239707,0.6969,3032.9,3032.8,4.20427567]
["bitfinex","ETHUSD",1763629239913,0.226,3032.9,3032.8,4.20427567]
["bitfinex","ETHUSD",1763629240581,0.4729,3033.4,3032.8,7.9609587]
["bitfinex","ETHUSD",1763629240970,0.4709,3033.3,3032.8,7.9609587]
["bitfinex","ETHUSD",1763629241168,0.4709,3033.3,3032.8,7.5015587]
["bitfinex","ETHUSD",1763629241586,0.0776,3032.9,3032.8,4.20427567]
["bitfinex","ETHUSD",1763629241801,0.0776,3032.9,3032.8,5.00244184]
["bitfinex","ETHUSD",1763629242316,0.0776,3032.9,3032.6,3.29842742]
["bitfinex","ETHUSD",1763629242317,0.71,3032.9,3032.6,3.29842742]
["bitfinex","ETHUSD",1763629242517,0.6324,3032.9,3032.7,0.90699264]
["bitfinex","ETHUSD",1763629242719,0.4709,3032.8,3032.7,4.20430921]
["bitfinex","ETHUSD",1763629242883,0.5485,3032.8,3032.7,4.20430921]
["bitfinex","ETHUSD",1763629243619,0.5485,3032.8,3032.7,7.08011657]
["bitfinex","ETHUSD",1763629243835,0.5485,3032.8,3032.7,3.7828]
["bitfinex","ETHUSD",1763629243996,0.5485,3032.8,3032.6,3.29846079]
["bitfinex","ETHUSD",1763629243997,0.5485,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1763629244325,0.0776,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629244688,0.5445,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629245483,3.84189176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629245688,4.24739576,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629248311,4.24659576,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629255547,4.24859576,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629261281,0.002,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629261486,0.3568,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629262597,3.65419176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629262974,3.95729176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629263877,0.3568,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629264182,0.6053,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629264570,3.90269176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629264977,0.6053,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629265294,0.113,3032.7,3032.6,0.83898]
["bitfinex","ETHUSD",1763629265666,0.6053,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629265863,0.6624,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629266305,3.99679738,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629267600,4.40230138,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629268203,4.36529576,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629268593,4.67377795,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629270216,6.32892325,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629271006,6.29191763,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629271212,6.23481763,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629271791,6.29191763,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629272220,5.38492499,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629272420,5.38412499,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629272584,0.30968219,3032.7,3032.6,0.4867]
["bitfinex","ETHUSD",1763629272919,0.1122,3032.7,3032.6,1.37545]
["bitfinex","ETHUSD",1763629274289,0.1122,3032.7,3032.6,4.24580049]
["bitfinex","ETHUSD",1763629274290,0.0012,3032.7,3032.6,4.24580049]
["bitfinex","ETHUSD",1763629276324,0.0012,3032.7,3032.6,5.15279313]
["bitfinex","ETHUSD",1763629276907,0.0012,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629277142,0.0012,3032.7,3032.6,4.24580049]
["bitfinex","ETHUSD",1763629277443,0.0012,3032.7,3032.6,5.09104882]
["bitfinex","ETHUSD",1763629281556,0.0012,3032.7,3032.6,4.62944882]
["bitfinex","ETHUSD",1763629282958,0.0012,3032.7,3032.6,1.33194833]
["bitfinex","ETHUSD",1763629283161,0.4719,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629283462,0.5504,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629283622,0.4719,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629283823,0.0012,3032.7,3032.6,0.4867]
["bitfinex","ETHUSD",1763629284485,0.0012,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629286048,0.0012,3032.7,3032.6,0.9483]
["bitfinex","ETHUSD",1763629286644,0.0012,3032.7,3032.6,0.4867]
["bitfinex","ETHUSD",1763629287663,0.0884,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629290046,0.5449,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629290251,3.84229176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629290869,0.5449,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629292167,0.0012,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629292795,0.0938,3032.7,3032.6,3.7838]
["bitfinex","ETHUSD",1763629293892,0.0012,3032.7,3032.6,3.7838]
["bitfinex","ETHUSD",1763629294094,0.0012,3032.7,3032.6,4.7259]
["bitfinex","ETHUSD",1763629294467,0.0012,3032.7,3032.6,8.82594893]
["bitfinex","ETHUSD",1763629296294,0.0004,3032.7,3032.6,8.82594893]
["bitfinex","ETHUSD",1763629297900,0.093,3032.7,3032.6,4.58634844]
["bitfinex","ETHUSD",1763629298128,0.093,3032.7,3032.6,3.7838]
["bitfinex","ETHUSD",1763629298398,4.59446216,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629298580,5.46444918,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629298776,6.17598958,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629299713,6.2129952,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629300188,10.91622064,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629300523,10.87921502,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763629300714,0.405504,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629300916,4.13988076,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629302202,7.43738125,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629302405,7.40037563,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629302940,6.21849831,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629303145,6.25550393,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629303338,7.43891604,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629303499,7.40191042,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629304943,7.53401016,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629305451,6.35059805,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629305668,6.27660367,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629305823,6.35059805,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629306004,7.16316567,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629306205,6.35059805,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629306538,5.94509405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629306737,6.35059805,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629307103,6.38760367,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629307464,6.35059805,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629309136,5.74579831,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629309341,5.03425791,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629309633,4.72549713,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629310140,5.50584486,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629310433,5.50584493,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629310609,5.54285055,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629311339,6.25164568,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629312809,6.21464006,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629316836,6.25164568,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629317204,6.38372012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629320140,6.38292012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629320559,5.91022012,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629320723,10.57643994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629321056,11.04913994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629323546,11.05113994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629325344,10.57843994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629326947,11.05113994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629327348,11.93770194,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629328270,11.05113994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629329522,11.07123994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629330657,10.57843994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629332750,10.57393994,3032.6,3032.5,0.4672]
["bitfinex","ETHUSD",1763629332958,11.11903994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629334251,10.63053994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629335481,12.30245205,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629335906,11.81395205,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629336882,12.30245205,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629338905,11.11903994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629341608,10.63053994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629344192,10.57313994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629344589,10.57313994,3032.6,3032.5,0.9469]
["bitfinex","ETHUSD",1763629344590,6.24478424,3032.6,3032.5,0.9469]
["bitfinex","ETHUSD",1763629344791,5.33233606,3032.6,3032.5,0.9469]
["bitfinex","ETHUSD",1763629344999,5.73784006,3032.6,3032.5,0.9469]
["bitfinex","ETHUSD",1763629346495,10.47807112,3032.6,3032.5,0.4672]
["bitfinex","ETHUSD",1763629346679,10.4410655,3032.6,3032.5,0.4672]
["bitfinex","ETHUSD",1763629346884,11.87753924,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763629347082,0.405504,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629347302,7.90598435,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629347694,6.12592874,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629348024,6.25802891,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629348238,8.03946738,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629350614,12.81419282,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629351001,12.90509282,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629352022,12.81419282,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629352231,11.03275435,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629353229,11.03275435,3032.5,3032.4,0.4578]
["bitfinex","ETHUSD",1763629353230,10.16905035,3032.5,3032.4,0.4578]
["bitfinex","ETHUSD",1763629353621,10.57455435,3032.5,3032.4,0.4578]
["bitfinex","ETHUSD",1763629353823,10.57455435,3032.5,3032.4,0.9468]
["bitfinex","ETHUSD",1763629354333,6.35577239,3032.5,3032.4,0.9468]
["bitfinex","ETHUSD",1763629354727,6.76127639,3032.5,3032.4,0.9468]
["bitfinex","ETHUSD",1763629356725,5.87132891,3032.5,3032.4,0.9468]
["bitfinex","ETHUSD",1763629356905,4.8322361,3032.5,3032.4,0.4578]
["bitfinex","ETHUSD",1763629357108,5.73922874,3032.5,3032.4,0.9468]
["bitfinex","ETHUSD",1763629360953,5.73922874,3032.5,3032.4,0.4599]
["bitfinex","ETHUSD",1763629361340,6.68602874,3032.5,3032.4,0.4599]
["bitfinex","ETHUSD",1763629362927,5.73922874,3032.5,3032.4,0.9359]
["bitfinex","ETHUSD",1763629363149,6.21622874,3032.5,3032.4,0.9359]
["bitfinex","ETHUSD",1763629363948,6.21552992,3032.5,3032.4,0.9359]
["bitfinex","ETHUSD",1763629364877,6.21552992,3032.5,3032.4,0.4599]
["bitfinex","ETHUSD",1763629365228,6.21552992,3032.5,3032.4,0.9359]
["bitfinex","ETHUSD",1763629366158,6.30322992,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629366332,6.34007363,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629366532,7.68852111,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629366749,6.76156801,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629368178,6.76076801,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629368587,6.30226801,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629371137,6.30209123,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629372074,6.30209966,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629372984,6.21439966,3032.5,3032.4,0.4599]
["bitfinex","ETHUSD",1763629373416,6.21439966,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629374728,6.21639966,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629375030,6.30409966,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629377627,7.49071108,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629381497,7.94921108,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629381697,7.49071108,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629383831,7.40301108,3032.5,3032.4,0.4599]
["bitfinex","ETHUSD",1763629384206,7.40301108,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629385039,7.49071108,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763629385976,7.49071108,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1763629385977,1.77929664,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1763629386148,1.31789664,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629386305,2.79719043,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629386817,2.92930587,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629387612,4.70511319,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629387941,8.00304868,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629388106,6.22724136,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629388435,8.00056888,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629389748,8.00004895,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1763629390662,0.2476,3031.9,3029.8,0.13211544]
["bitfinex","ETHUSD",1763629390979,0.2476,3031.9,3029.2,0.4869]
["bitfinex","ETHUSD",1763629390980,0.88599389,3030.3,3029.2,0.4869]
["bitfinex","ETHUSD",1763629391142,0.405504,3030.1,3029.2,0.4869]
["bitfinex","ETHUSD",1763629391340,0.111,3030.0,3029.4,4.70708243]
["bitfinex","ETHUSD",1763629391553,0.111,3029.9,3029.4,4.70708243]
["bitfinex","ETHUSD",1763629391748,0.111,3029.9,3029.5,0.4869]
["bitfinex","ETHUSD",1763629391953,0.111,3029.9,3029.8,0.4839]
["bitfinex","ETHUSD",1763629392272,0.1102,3029.9,3029.8,0.4839]
["bitfinex","ETHUSD",1763629392475,0.1102,3029.9,3029.8,0.9708]
["bitfinex","ETHUSD",1763629392669,0.0602,3029.9,3029.8,0.9708]
["bitfinex","ETHUSD",1763629393359,0.405504,3030.4,3029.8,0.9708]
["bitfinex","ETHUSD",1763629393563,0.17,3031.2,3030.3,0.6775]
["bitfinex","ETHUSD",1763629393564,1.31249664,3031.0,3030.3,0.6775]
["bitfinex","ETHUSD",1763629393767,0.41781137,3030.9,3030.3,0.1936]
["bitfinex","ETHUSD",1763629393963,0.41781137,3030.9,3030.4,0.4869]
["bitfinex","ETHUSD",1763629394280,1.31249664,3030.7,3030.4,0.4869]
["bitfinex","ETHUSD",1763629394776,1.31249664,3030.7,3030.6,0.4839]
["bitfinex","ETHUSD",1763629394941,1.61926575,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629396873,4.9188335,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629397479,0.111,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629398965,0.516504,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629399568,3.81607175,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629399765,0.516504,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629400002,0.111,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629400358,3.29899394,3031.3,3030.6,4.27044428]
["bitfinex","ETHUSD",1763629400554,3.29899394,3031.3,3031.2,0.6775]
["bitfinex","ETHUSD",1763629400864,0.516504,3031.3,3031.2,0.6775]
["bitfinex","ETHUSD",1763629401075,3.40991465,3031.3,3031.2,1.1644]
["bitfinex","ETHUSD",1763629401584,3.81541865,3031.3,3031.2,1.1644]
["bitfinex","ETHUSD",1763629404758,0.405504,3031.2,3030.6,0.4869]
["bitfinex","ETHUSD",1763629404962,6.59870004,3030.9,3030.6,0.4869]
["bitfinex","ETHUSD",1763629405286,0.14800562,3030.8,3030.3,0.6805]
["bitfinex","ETHUSD",1763629405670,0.405504,3030.7,3030.4,0.4869]
["bitfinex","ETHUSD",1763629406199,0.405504,3030.7,3030.6,0.4839]
["bitfinex","ETHUSD",1763629406400,0.405504,3030.7,3030.6,0.9708]
["bitfinex","ETHUSD",1763629407061,3.70507175,3030.7,3030.6,0.4839]
["bitfinex","ETHUSD",1763629407261,3.70507175,3030.7,3030.3,0.1936]
["bitfinex","ETHUSD",1763629407262,7.0046395,3030.7,3030.4,0.4869]
["bitfinex","ETHUSD",1763629407769,3.70507175,3030.7,3030.6,0.4839]
["bitfinex","ETHUSD",1763629409219,3.76317175,3030.7,3029.9,0.1936]
["bitfinex","ETHUSD",1763629409518,3.76317175,3030.7,3030.1,0.1879]
["bitfinex","ETHUSD",1763629409519,0.405504,3030.5,3030.1,0.1879]
["bitfinex","ETHUSD",1763629409675,0.405504,3030.3,3030.1,0.1879]
["bitfinex","ETHUSD",1763629410206,0.405504,3030.3,3029.9,0.1946]
["bitfinex","ETHUSD",1763629410207,0.405504,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763629410377,0.990704,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629411094,4.59792545,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629412205,4.12372545,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629412710,4.12358039,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629413019,3.81683403,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629413223,4.12359408,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629414486,4.12359408,3030.0,3029.9,0.9491]
["bitfinex","ETHUSD",1763629415515,4.12359408,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629416278,4.12279408,3030.0,3029.9,0.9491]
["bitfinex","ETHUSD",1763629416475,4.18089408,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629417212,4.18089408,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629417213,4.12279408,3030.0,3029.9,0.4803]
["bitfinex","ETHUSD",1763629419015,4.12279408,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629419208,4.18089408,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629419409,4.2178997,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629419716,4.6972997,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629420103,5.60429234,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629420305,6.31109116,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629421231,6.40629312,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629423235,10.64164513,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629423645,10.98883755,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629426316,10.98833834,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629427940,10.99033834,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629430124,11.44423834,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763629431412,11.44423834,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763629431413,1.31249664,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763629431645,10.89050066,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763629431806,1.31249664,3029.3,3026.8,3.30375832]
["bitfinex","ETHUSD",1763629432004,1.31249664,3029.3,3026.6,0.1968]
["bitfinex","ETHUSD",1763629432005,0.405504,3027.9,3027.3,0.4539]
["bitfinex","ETHUSD",1763629432202,0.405504,3028.1,3027.8,0.4639]
["bitfinex","ETHUSD",1763629432435,0.111,3028.0,3027.8,0.4639]
["bitfinex","ETHUSD",1763629432636,0.516504,3028.0,3027.9,0.4539]
["bitfinex","ETHUSD",1763629432810,0.516504,3028.0,3027.9,0.9178]
["bitfinex","ETHUSD",1763629433738,5.23125601,3028.0,3027.6,0.4539]
["bitfinex","ETHUSD",1763629433943,3.8190139,3028.0,3027.9,0.4639]
["bitfinex","ETHUSD",1763629434426,3.8190139,3028.0,3027.6,0.4539]
["bitfinex","ETHUSD",1763629434427,7.1215238,3028.0,3027.6,0.4539]
["bitfinex","ETHUSD",1763629435125,3.8190139,3028.0,3027.9,0.4639]
["bitfinex","ETHUSD",1763629435510,3.8190139,3028.0,3027.9,0.9178]
["bitfinex","ETHUSD",1763629437035,3.8190139,3028.0,3027.9,0.4639]
["bitfinex","ETHUSD",1763629437239,3.8190139,3028.0,3027.9,0.9178]
["bitfinex","ETHUSD",1763629438112,3.8190139,3028.0,3027.9,0.4639]
["bitfinex","ETHUSD",1763629438643,3.8190139,3028.0,3027.9,0.9178]
["bitfinex","ETHUSD",1763629439244,0.405504,3027.9,3027.2,3.30330913]
["bitfinex","ETHUSD",1763629439450,0.405504,3027.9,3027.3,0.33033091]
["bitfinex","ETHUSD",1763629439659,0.405504,3027.9,3027.8,0.4639]
["bitfinex","ETHUSD",1763629439841,4.71475201,3028.7,3027.8,0.4639]
["bitfinex","ETHUSD",1763629440144,0.404704,3028.4,3028.3,0.1968]
["bitfinex","ETHUSD",1763629440371,0.111,3028.5,3028.3,0.1968]
["bitfinex","ETHUSD",1763629440545,0.111,3028.5,3028.4,0.9178]
["bitfinex","ETHUSD",1763629440919,4.71475201,3029.1,3028.4,0.9178]
["bitfinex","ETHUSD",1763629441255,0.90699264,3028.8,3028.3,0.1968]
["bitfinex","ETHUSD",1763629441637,0.90699264,3028.8,3028.7,0.4639]
["bitfinex","ETHUSD",1763629441824,0.111,3029.0,3028.7,0.4639]
["bitfinex","ETHUSD",1763629442030,0.111,3029.0,3028.4,0.4539]
["bitfinex","ETHUSD",1763629442389,1.31249664,3028.9,3028.4,0.4539]
["bitfinex","ETHUSD",1763629442922,1.31249664,3028.9,3028.8,0.4639]
["bitfinex","ETHUSD",1763629443250,0.405504,3028.9,3028.8,0.4639]
["bitfinex","ETHUSD",1763629443448,0.405504,3028.9,3028.8,0.9178]
["bitfinex","ETHUSD",1763629443748,0.405504,3028.9,3028.8,0.4639]
["bitfinex","ETHUSD",1763629443948,1.31249664,3028.9,3028.8,0.9178]
["bitfinex","ETHUSD",1763629444768,1.31249664,3028.9,3028.8,0.4639]
["bitfinex","ETHUSD",1763629445255,1.31249664,3028.9,3028.8,0.9178]
["bitfinex","ETHUSD",1763629445460,1.34577697,3029.4,3028.8,0.9178]
["bitfinex","ETHUSD",1763629445658,0.4639,3029.4,3029.3,0.6607]
["bitfinex","ETHUSD",1763629445860,0.5749,3029.4,3029.3,0.6607]
["bitfinex","ETHUSD",1763629446028,0.5749,3029.4,3029.0,0.1968]
["bitfinex","ETHUSD",1763629446029,0.111,3029.4,3029.0,0.1968]
["bitfinex","ETHUSD",1763629446235,0.111,3029.4,3029.3,0.4639]
["bitfinex","ETHUSD",1763629446565,0.111,3029.4,3028.4,0.4539]
["bitfinex","ETHUSD",1763629446764,0.405504,3028.9,3028.3,0.1968]
["bitfinex","ETHUSD",1763629446956,0.111,3028.8,3028.5,0.4539]
["bitfinex","ETHUSD",1763629447264,0.516504,3028.8,3028.7,0.4639]
["bitfinex","ETHUSD",1763629448939,0.516504,3028.8,3028.5,0.4539]
["bitfinex","ETHUSD",1763629449560,0.44250962,3028.7,3028.5,0.4539]
["bitfinex","ETHUSD",1763629449942,3.74425624,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629450348,7.00899724,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763629450543,3.70725062,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629450773,3.70725062,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763629450774,7.04600286,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763629450954,0.405504,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763629451155,0.71215086,3028.6,3028.4,0.4923]
["bitfinex","ETHUSD",1763629451359,0.71215086,3028.6,3028.5,0.4841]
["bitfinex","ETHUSD",1763629452075,7.31586214,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763629452241,7.00921528,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1763629452643,0.03700562,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629452957,0.34367303,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629453161,0.40137303,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629453359,0.34369128,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629453552,0.30668566,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629454076,4.01415432,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629454259,4.01414645,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629456048,4.72116638,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629456845,4.72116638,3028.5,3028.4,0.4851]
["bitfinex","ETHUSD",1763629458484,4.72116638,3028.5,3028.4,0.9764]
["bitfinex","ETHUSD",1763629458663,3.70746866,3028.5,3028.4,0.9764]
["bitfinex","ETHUSD",1763629459781,3.30185564,3028.6,3028.4,0.9764]
["bitfinex","ETHUSD",1763629459782,0.88187697,3029.0,3028.4,0.9764]
["bitfinex","ETHUSD",1763629459969,1.32511532,3028.9,3028.5,0.4913]
["bitfinex","ETHUSD",1763629460175,1.01480691,3028.8,3028.5,0.4913]
["bitfinex","ETHUSD",1763629460374,6.60349324,3028.7,3028.5,0.4913]
["bitfinex","ETHUSD",1763629460570,3.30174662,3028.7,3028.5,0.4913]
["bitfinex","ETHUSD",1763629460751,3.70725062,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629461170,3.70725062,3028.7,3028.6,0.9754]
["bitfinex","ETHUSD",1763629461368,4.0144348,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629461573,0.405504,3028.6,3028.4,0.4923]
["bitfinex","ETHUSD",1763629461893,0.516504,3028.5,3028.4,0.4923]
["bitfinex","ETHUSD",1763629462270,3.81846866,3028.5,3028.4,0.9764]
["bitfinex","ETHUSD",1763629464194,3.81766866,3028.5,3028.4,0.9764]
["bitfinex","ETHUSD",1763629464506,0.111,3028.5,3028.4,0.9764]
["bitfinex","ETHUSD",1763629464811,3.30374662,3028.7,3028.4,0.9764]
["bitfinex","ETHUSD",1763629465107,3.30374662,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629465108,0.002,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629465285,0.002,3028.7,3028.6,1.45132]
["bitfinex","ETHUSD",1763629465286,0.113,3028.7,3028.6,1.45132]
["bitfinex","ETHUSD",1763629467305,3.82025062,3028.7,3028.6,1.45132]
["bitfinex","ETHUSD",1763629467605,3.82025062,3028.7,3028.6,0.9754]
["bitfinex","ETHUSD",1763629468390,3.82025062,3028.7,3028.6,0.4841]
["bitfinex","ETHUSD",1763629468595,0.405504,3028.6,3028.5,3.7828]
["bitfinex","ETHUSD",1763629470818,3.70746866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629471329,3.70746866,3028.5,3028.4,0.4866]
["bitfinex","ETHUSD",1763629471507,0.405504,3028.5,3028.4,0.9657]
["bitfinex","ETHUSD",1763629471717,0.002,3028.7,3028.4,0.9657]
["bitfinex","ETHUSD",1763629472025,0.111,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629472182,0.111,3028.5,3028.4,0.80315613]
["bitfinex","ETHUSD",1763629472379,0.111,3028.5,3028.4,0.9657]
["bitfinex","ETHUSD",1763629474033,3.41296466,3028.5,3028.4,0.9657]
["bitfinex","ETHUSD",1763629474226,3.41296466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629474527,3.81846866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629474726,3.81846866,3028.5,3028.4,0.4866]
["bitfinex","ETHUSD",1763629474913,3.81846866,3028.5,3028.4,0.9657]
["bitfinex","ETHUSD",1763629477812,3.81846866,3028.5,3028.4,0.4866]
["bitfinex","ETHUSD",1763629479026,3.89996866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629479224,4.20754666,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629480227,6.2869878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629481007,6.32399342,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629481331,6.2869878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629482832,6.2889878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629484899,6.32599342,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629485706,7.20787039,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629486028,7.17086477,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629488002,6.59606477,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629488231,6.70626477,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629488433,6.2881878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629488811,6.70626477,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629489017,7.17006477,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629489342,6.2881878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629494467,6.1771878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629494647,5.8243878,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629494845,10.54504952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629495146,11.00884952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629497249,10.89784952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629497546,11.00884952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629497864,10.43404952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629498018,10.46354952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629498632,10.54884952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629498843,10.35254952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629499158,10.46354952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629499561,10.54884952,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629500347,10.54884952,3028.5,3028.4,0.4565]
["bitfinex","ETHUSD",1763629500348,5.7428878,3028.5,3028.4,0.4565]
["bitfinex","ETHUSD",1763629500862,5.74152519,3028.5,3028.4,0.4565]
["bitfinex","ETHUSD",1763629502678,5.74109288,3028.5,3028.4,0.4565]
["bitfinex","ETHUSD",1763629503542,6.22599288,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629504672,5.74109288,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629504877,5.63009288,3028.5,3028.4,0.4565]
["bitfinex","ETHUSD",1763629505046,5.63009288,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629505047,5.74109288,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629505739,5.33558888,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629505945,4.62830299,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629506251,5.33635609,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629506689,5.74186009,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629506858,5.74208772,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629507196,5.63108772,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629507406,5.03403462,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629507588,5.74233706,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629508203,4.12704198,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629508357,0.002,3028.5,3028.4,1.37642]
["bitfinex","ETHUSD",1763629508558,0.002,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629508559,0.113,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629508909,0.002,3028.5,3028.4,4.2094737]
["bitfinex","ETHUSD",1763629509193,0.113,3028.5,3028.4,4.2094737]
["bitfinex","ETHUSD",1763629510453,0.113,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629510655,0.113,3028.5,3028.4,1.32836674]
["bitfinex","ETHUSD",1763629510879,0.113,3028.5,3028.4,4.63044044]
["bitfinex","ETHUSD",1763629511078,0.002,3028.5,3028.4,1.32836674]
["bitfinex","ETHUSD",1763629511283,0.113,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629512392,0.1122,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629513700,0.1122,3028.5,3028.4,4.2094737]
["bitfinex","ETHUSD",1763629513864,0.1122,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629514064,0.1122,3028.5,3028.4,4.2094737]
["bitfinex","ETHUSD",1763629514264,0.1122,3028.5,3028.4,4.96064843]
["bitfinex","ETHUSD",1763629514687,0.1122,3028.5,3028.4,1.65857473]
["bitfinex","ETHUSD",1763629515476,0.1122,3028.5,3028.4,0.9074]
["bitfinex","ETHUSD",1763629515961,0.0012,3028.5,3028.4,7.9922737]
["bitfinex","ETHUSD",1763629519765,0.002,3028.7,3028.5,0.90699264]
["bitfinex","ETHUSD",1763629519970,0.002,3028.7,3028.6,0.49301855]
["bitfinex","ETHUSD",1763629520215,0.002,3028.7,3028.6,0.94851855]
["bitfinex","ETHUSD",1763629520367,0.002,3028.7,3028.6,1.79458441]
["bitfinex","ETHUSD",1763629521467,0.002,3028.7,3028.6,1.76156586]
["bitfinex","ETHUSD",1763629521789,0.002,3028.7,3028.6,0.9155]
["bitfinex","ETHUSD",1763629522599,0.113,3028.7,3028.6,0.9155]
["bitfinex","ETHUSD",1763629522770,0.113,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1763629523414,0.4719,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629523569,3.77386466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629524808,4.17936866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629525003,4.25666866,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629525470,5.1636613,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629528505,5.47017813,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629529778,6.17647581,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629530306,6.17644162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629531499,6.09914162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629531686,6.28744162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629534227,6.17644162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629534520,6.28744162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629534816,6.17644162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629534999,6.21014162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629535510,6.28744162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629536313,6.28664162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629537783,6.17564162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629538025,6.28664162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629538519,6.32364724,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629538929,15.7660958,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629539224,15.72909018,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629543494,16.72111594,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629543695,5.69283762,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629543891,10.63846752,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629544130,11.0069659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629544495,10.6014619,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629544830,11.0069659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629545934,15.72819018,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629547731,6.17474162,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629547935,10.49647152,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629548226,10.5488659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629548826,10.8922659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629549019,11.0032659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629549533,10.5488659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629549707,11.0032659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629550609,15.72449018,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629551150,10.5488659,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629551351,11.12517843,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629551933,11.32099514,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629552138,11.43199514,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629552334,11.00356578,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629553562,15.72479006,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629554332,16.19869006,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629554531,16.20069006,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629555744,15.74629006,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629556365,17.51827784,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629556868,11.64269221,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629557165,11.64269221,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629557537,11.64269221,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629558468,11.53169221,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629558652,11.64269221,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629558969,11.64336375,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629559759,11.53236375,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629559960,11.73356375,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629560265,5.49784283,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629560479,4.4279164,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629560678,10.46163732,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629560876,9.55464468,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629561329,10.46163732,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629561539,10.46163732,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629561540,11.34752289,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1763629561845,11.34752289,3028.5,3028.4,0.4747]
["bitfinex","ETHUSD",1763629562273,6.62629861,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629562444,5.74041304,3028.5,3028.4,0.9486]
["bitfinex","ETHUSD",1763629565459,0.88788557,3028.7,3028.4,5.66982428]
["bitfinex","ETHUSD",1763629565772,0.002,3029.2,3028.8,0.0117]
["bitfinex","ETHUSD",1763629565959,0.002,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629566489,0.002,3029.2,3029.0,0.0234]
["bitfinex","ETHUSD",1763629567150,0.002,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629567350,0.03900562,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629567550,0.407504,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629568764,0.90899264,3029.1,3028.5,0.0117]
["bitfinex","ETHUSD",1763629569094,7.00834322,3029.0,3028.5,0.0117]
["bitfinex","ETHUSD",1763629569258,0.111,3028.9,3028.5,0.0117]
["bitfinex","ETHUSD",1763629569685,0.516504,3028.9,3028.8,0.0117]
["bitfinex","ETHUSD",1763629570190,0.516504,3028.9,3028.8,0.0234]
["bitfinex","ETHUSD",1763629570559,0.111,3028.9,3028.8,0.0234]
["bitfinex","ETHUSD",1763629570970,3.30333592,3029.1,3028.8,0.0234]
["bitfinex","ETHUSD",1763629571173,0.111,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1763629571660,0.111,3028.9,3028.8,0.0117]
["bitfinex","ETHUSD",1763629572886,3.4125286,3028.9,3028.8,0.0117]
["bitfinex","ETHUSD",1763629573463,0.111,3028.9,3028.8,0.0117]
["bitfinex","ETHUSD",1763629573659,0.111,3028.9,3028.8,3.32503761]
["bitfinex","ETHUSD",1763629573859,0.002,3029.1,3028.8,3.98772663]
["bitfinex","ETHUSD",1763629574166,0.002,3029.1,3029.0,0.0117]
["bitfinex","ETHUSD",1763629574391,0.113,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629574392,0.002,3029.2,3029.0,0.0117]
["bitfinex","ETHUSD",1763629574589,0.002,3029.5,3029.1,0.0234]
["bitfinex","ETHUSD",1763629574793,0.002,3029.5,3029.4,0.0117]
["bitfinex","ETHUSD",1763629574994,0.002,3029.5,3029.4,3.31268369]
["bitfinex","ETHUSD",1763629575297,0.002,3029.5,3029.4,3.9869312]
["bitfinex","ETHUSD",1763629575502,0.113,3030.0,3029.4,3.9869312]
["bitfinex","ETHUSD",1763629575674,0.002,3030.0,3029.7,0.0117]
["bitfinex","ETHUSD",1763629576001,0.002,3030.0,3029.9,0.0117]
["bitfinex","ETHUSD",1763629576494,0.002,3030.0,3029.9,0.0234]
["bitfinex","ETHUSD",1763629576904,0.002,3030.0,3029.9,4.23083159]
["bitfinex","ETHUSD",1763629577198,0.002,3030.0,3029.9,4.98396961]
["bitfinex","ETHUSD",1763629580768,0.002,3030.0,3029.9,5.51240244]
["bitfinex","ETHUSD",1763629581167,0.002,3030.0,3029.9,8.61234644]
["bitfinex","ETHUSD",1763629581397,0.002,3030.4,3030.0,0.90699264]
["bitfinex","ETHUSD",1763629581608,0.002,3030.4,3030.3,0.0117]
["bitfinex","ETHUSD",1763629581970,0.002,3030.4,3030.3,0.0234]
["bitfinex","ETHUSD",1763629582580,0.002,3030.7,3030.3,0.0234]
["bitfinex","ETHUSD",1763629582782,0.002,3030.7,3030.6,0.0122]
["bitfinex","ETHUSD",1763629583200,0.002,3030.7,3030.6,3.32407663]
["bitfinex","ETHUSD",1763629583413,0.002,3030.7,3030.6,3.98646328]
["bitfinex","ETHUSD",1763629584200,0.0012,3030.7,3030.6,3.98646328]
["bitfinex","ETHUSD",1763629586207,0.0012,3030.7,3030.6,0.67458665]
["bitfinex","ETHUSD",1763629586506,0.0012,3030.7,3030.6,0.0122]
["bitfinex","ETHUSD",1763629586705,0.0012,3030.7,3030.1,3.30017499]
["bitfinex","ETHUSD",1763629587376,0.0012,3030.7,3030.6,0.0122]
["bitfinex","ETHUSD",1763629587801,0.0012,3030.7,3030.6,0.0244]
["bitfinex","ETHUSD",1763629588804,0.0012,3030.7,3030.6,0.0122]
["bitfinex","ETHUSD",1763629589509,0.0012,3030.7,3030.6,0.34339999]
["bitfinex","ETHUSD",1763629589711,0.0012,3030.7,3030.6,0.0122]
["bitfinex","ETHUSD",1763629590777,0.0012,3030.7,3030.2,3.30006944]
["bitfinex","ETHUSD",1763629590778,0.4919,3030.7,3030.2,3.30006944]
["bitfinex","ETHUSD",1763629591080,0.0012,3030.7,3030.2,3.31226944]
["bitfinex","ETHUSD",1763629591278,3.3011357,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1763629591279,0.002,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1763629591514,0.002,3031.1,3031.0,0.011]
["bitfinex","ETHUSD",1763629592010,0.002,3031.1,3031.0,0.022]
["bitfinex","ETHUSD",1763629593578,0.002,3031.1,3031.0,4.22823381]
["bitfinex","ETHUSD",1763629593814,0.002,3031.1,3031.0,5.00529907]
["bitfinex","ETHUSD",1763629594879,0.002,3031.1,3031.0,5.03829148]
["bitfinex","ETHUSD",1763629595327,0.002,3031.1,3031.0,5.00529907]
["bitfinex","ETHUSD",1763629598534,0.002,3031.1,3031.0,4.99429907]
["bitfinex","ETHUSD",1763629598832,0.002,3031.1,3031.0,5.00529907]
["bitfinex","ETHUSD",1763629601594,0.002,3031.1,3031.0,8.78809907]
["bitfinex","ETHUSD",1763629601793,0.002,3031.1,3031.0,8.77709907]
["bitfinex","ETHUSD",1763629602106,0.002,3031.1,3031.0,3.7828]
["bitfinex","ETHUSD",1763629602107,0.9267,3031.1,3031.0,3.7828]
["bitfinex","ETHUSD",1763629603731,0.9267,3031.1,3030.7,3.7828]
["bitfinex","ETHUSD",1763629603907,0.5616,3031.0,3030.7,3.7828]
["bitfinex","ETHUSD",1763629604095,3.95995888,3030.8,3030.7,3.7828]
["bitfinex","ETHUSD",1763629604509,4.41055888,3030.8,3030.7,3.7828]
["bitfinex","ETHUSD",1763629606207,0.111,3031.0,3030.7,3.7828]
["bitfinex","ETHUSD",1763629606417,0.111,3031.0,3030.9,0.011]
["bitfinex","ETHUSD",1763629607331,0.002,3031.1,3030.9,0.011]
["bitfinex","ETHUSD",1763629607536,0.002,3031.1,3030.9,3.7828]
["bitfinex","ETHUSD",1763629608095,0.0012,3031.1,3031.0,0.011]
["bitfinex","ETHUSD",1763629608318,0.0012,3031.1,3031.0,0.37938]
["bitfinex","ETHUSD",1763629608703,0.4753,3031.1,3031.0,0.37938]
["bitfinex","ETHUSD",1763629608992,0.9259,3031.1,3030.9,3.7828]
["bitfinex","ETHUSD",1763629609302,0.4741,3031.0,3030.9,3.7828]
["bitfinex","ETHUSD",1763629609505,0.9247,3031.0,3030.9,3.7828]
["bitfinex","ETHUSD",1763629609702,1.23149923,3031.0,3030.6,3.7838]
["bitfinex","ETHUSD",1763629609907,0.4741,3030.7,3030.6,3.7838]
["bitfinex","ETHUSD",1763629610429,4.22426775,3030.7,3030.6,3.7838]
["bitfinex","ETHUSD",1763629611511,4.62977175,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629611690,5.64290755,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629612625,4.62977175,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629614211,5.64216508,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629615232,4.93618055,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629615846,5.64178013,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629616215,4.93618055,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629616416,4.62977175,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629617545,6.5480201,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763629618077,6.5480201,3030.7,3028.5,0.001]
["bitfinex","ETHUSD",1763629618078,0.405504,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1763629618351,3.77595564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629618530,3.88795564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629618728,4.33855564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629619319,0.4741,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629619617,0.111,3028.6,3028.5,0.017]
["bitfinex","ETHUSD",1763629619838,3.48794723,3028.9,3028.5,0.017]
["bitfinex","ETHUSD",1763629620144,0.111,3028.8,3028.5,0.017]
["bitfinex","ETHUSD",1763629620449,0.111,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629620450,3.41270717,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629620820,3.86330717,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629621055,3.41270717,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629621217,0.4506,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1763629622371,3.41270717,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629622372,0.111,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629622521,0.405504,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1763629622716,0.112,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1763629622943,0.4741,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629623164,0.5861,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629623326,1.0367,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629623528,0.4741,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629623737,0.112,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629624154,0.5861,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629624871,1.35759264,3029.2,3028.5,0.017]
["bitfinex","ETHUSD",1763629625185,0.90699264,3029.2,3028.5,0.017]
["bitfinex","ETHUSD",1763629625318,0.90699264,3029.2,3028.5,0.033]
["bitfinex","ETHUSD",1763629625319,0.112,3029.1,3028.5,0.033]
["bitfinex","ETHUSD",1763629625948,0.112,3029.1,3029.0,0.016]
["bitfinex","ETHUSD",1763629626153,0.112,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1763629626735,0.112,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1763629626955,6.71489838,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1763629627158,0.4506,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1763629628453,0.4727,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629628632,0.5847,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629629036,4.36505564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629629257,1.0632,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629629458,3.88655564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629629875,4.36505564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629630389,1.0632,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629632104,1.0624,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629632402,4.36425564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629633279,3.88575564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629633589,3.30164854,3028.8,3028.5,0.0178]
["bitfinex","ETHUSD",1763629633908,0.112,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1763629634312,4.34034398,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1763629634313,0.90699264,3029.5,3028.6,3.7996]
["bitfinex","ETHUSD",1763629634523,0.90699264,3029.5,3028.5,0.0178]
["bitfinex","ETHUSD",1763629634524,0.90699264,3029.3,3028.7,4.18134]
["bitfinex","ETHUSD",1763629635021,0.112,3029.2,3028.8,3.7828]
["bitfinex","ETHUSD",1763629635200,0.4727,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629635692,3.7742286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629636120,0.4727,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629636705,3.7742286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629637523,0.4727,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629637923,3.7742286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629638219,4.2527286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629638919,3.3015286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629639110,3.7742286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629639312,4.2527286,3028.9,3028.8,3.7828]
["bitfinex","ETHUSD",1763629639507,0.90699264,3028.8,3028.6,3.7828]
["bitfinex","ETHUSD",1763629639712,0.111,3028.7,3028.6,3.7828]
["bitfinex","ETHUSD",1763629640103,0.111,3028.7,3028.6,3.7996]
["bitfinex","ETHUSD",1763629640507,3.88544662,3028.7,3028.6,3.7828]
["bitfinex","ETHUSD",1763629640812,0.111,3028.7,3028.6,3.7828]
["bitfinex","ETHUSD",1763629641021,3.30168486,3028.8,3028.6,3.7828]
["bitfinex","ETHUSD",1763629641322,0.111,3028.7,3028.6,3.7828]
["bitfinex","ETHUSD",1763629641738,3.30117313,3029.3,3028.6,4.17808]
["bitfinex","ETHUSD",1763629641739,3.30159881,3028.9,3028.6,4.17808]
["bitfinex","ETHUSD",1763629641925,0.111,3028.8,3028.7,0.0168]
["bitfinex","ETHUSD",1763629642134,3.30159881,3028.9,3028.6,4.16128]
["bitfinex","ETHUSD",1763629642437,0.111,3028.8,3028.7,0.0168]
["bitfinex","ETHUSD",1763629642635,3.30159881,3028.9,3028.7,0.0168]
["bitfinex","ETHUSD",1763629642838,0.111,3028.8,3028.7,0.0168]
["bitfinex","ETHUSD",1763629643002,0.111,3028.8,3028.7,3.7996]
["bitfinex","ETHUSD",1763629643208,0.111,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629643209,1.0622,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1763629643407,0.4727,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629643642,0.990204,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629643813,1.468704,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629644135,5.67755228,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629644314,6.38274382,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629644517,5.27204828,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629644836,1.0632,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629646007,4.36505564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629646209,5.07141042,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629647644,5.47691442,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629648143,5.07141042,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629649941,5.37818618,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629650746,5.4151918,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629651747,5.37818618,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629653533,4.89968618,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629656028,4.42698618,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1763629656229,3.7198314,3028.6,3028.5,0.0178]
["bitfinex","ETHUSD",1763629656736,0.112,3028.6,3028.5,0.0178]
["bitfinex","ETHUSD",1763629656936,0.112,3028.6,3028.5,0.39964]
["bitfinex","ETHUSD",1763629657756,0.112,3028.6,3028.5,0.0346]
["bitfinex","ETHUSD",1763629659216,0.112,3028.6,3028.5,0.0178]
["bitfinex","ETHUSD",1763629660526,3.30146866,3029.0,3028.5,3.33656466]
["bitfinex","ETHUSD",1763629660728,0.111,3028.9,3028.8,0.0168]
["bitfinex","ETHUSD",1763629660954,0.111,3028.9,3028.6,0.0168]
["bitfinex","ETHUSD",1763629661123,0.111,3028.9,3028.8,0.0168]
["bitfinex","ETHUSD",1763629664953,0.111,3028.9,3028.8,0.0336]
["bitfinex","ETHUSD",1763629665404,0.111,3028.9,3028.8,0.0168]
["bitfinex","ETHUSD",1763629666961,0.002,3029.0,3028.8,0.0168]
["bitfinex","ETHUSD",1763629666962,0.002,3029.0,3028.8,3.33523761]
["bitfinex","ETHUSD",1763629667187,0.002,3029.0,3028.9,0.0168]
["bitfinex","ETHUSD",1763629667488,0.002,3029.0,3028.9,0.70059753]
["bitfinex","ETHUSD",1763629670380,0.002,3029.0,3028.9,3.98532613]
["bitfinex","ETHUSD",1763629670597,0.002,3029.0,3028.9,0.68379753]
["bitfinex","ETHUSD",1763629670904,0.4835,3029.0,3028.6,3.7828]
["bitfinex","ETHUSD",1763629671194,0.002,3029.0,3028.6,3.7828]
["bitfinex","ETHUSD",1763629671990,0.002,3029.0,3028.6,7.08464917]
["bitfinex","ETHUSD",1763629672785,0.002,3029.0,3028.7,3.7828]
["bitfinex","ETHUSD",1763629672969,0.002,3029.0,3028.7,4.49136492]
["bitfinex","ETHUSD",1763629674769,0.002,3029.0,3028.9,0.0168]
["bitfinex","ETHUSD",1763629676973,0.002,3029.0,3028.9,9.62749388]
["bitfinex","ETHUSD",1763629677173,0.002,3029.0,3028.9,8.13592124]
["bitfinex","ETHUSD",1763629677594,0.002,3029.0,3028.9,20.75465124]
["bitfinex","ETHUSD",1763629677789,0.002,3029.3,3029.1,0.90699264]
["bitfinex","ETHUSD",1763629677978,0.002,3029.3,3029.2,0.94000465]
["bitfinex","ETHUSD",1763629678181,0.002,3029.3,3029.2,0.95680465]
["bitfinex","ETHUSD",1763629678410,0.002,3029.3,3029.2,0.97360465]
["bitfinex","ETHUSD",1763629678901,0.002,3029.3,3029.2,4.27480628]
["bitfinex","ETHUSD",1763629679116,0.002,3029.3,3029.2,5.0324176]
["bitfinex","ETHUSD",1763629680063,0.0012,3029.3,3029.2,4.99940559]
["bitfinex","ETHUSD",1763629680268,0.0012,3029.3,3029.2,4.98260559]
["bitfinex","ETHUSD",1763629681371,0.0012,3029.3,3029.2,4.99940559]
["bitfinex","ETHUSD",1763629681989,0.0012,3029.3,3029.2,5.1434176]
["bitfinex","ETHUSD",1763629682906,0.0012,3029.3,3029.2,9.3317216]
["bitfinex","ETHUSD",1763629683107,0.002,3029.4,3029.3,13.9382883]
["bitfinex","ETHUSD",1763629683272,0.002,3029.4,3029.3,9.34156351]
["bitfinex","ETHUSD",1763629683603,0.002,3029.4,3029.3,3.10864385]
["bitfinex","ETHUSD",1763629683908,0.002,3029.4,3029.3,4.3358853]
["bitfinex","ETHUSD",1763629684201,0.002,3029.4,3029.3,4.3526853]
["bitfinex","ETHUSD",1763629685200,0.002,3029.4,3029.3,4.2416853]
["bitfinex","ETHUSD",1763629685499,0.002,3029.4,3029.3,4.3526853]
["bitfinex","ETHUSD",1763629688893,0.4948,3029.4,3029.2,0.75761132]
["bitfinex","ETHUSD",1763629689079,0.4928,3029.3,3029.0,0.111]
["bitfinex","ETHUSD",1763629689301,0.4928,3029.3,3029.1,6.60262124]
["bitfinex","ETHUSD",1763629689502,0.4928,3029.3,3029.1,3.30131062]
["bitfinex","ETHUSD",1763629689705,0.9669,3029.3,3029.0,3.30133648]
["bitfinex","ETHUSD",1763629689904,0.4928,3029.2,3029.0,4.0634146]
["bitfinex","ETHUSD",1763629690109,0.002,3029.4,3029.0,4.0634146]
["bitfinex","ETHUSD",1763629690332,0.002,3029.4,3029.0,7.36483421]
["bitfinex","ETHUSD",1763629690906,0.002,3029.4,3029.0,4.0634146]
["bitfinex","ETHUSD",1763629691518,0.002,3029.4,3029.0,7.36483421]
["bitfinex","ETHUSD",1763629691987,0.002,3029.4,3029.1,0.56568311]
["bitfinex","ETHUSD",1763629692691,0.002,3029.4,3029.3,0.0168]
["bitfinex","ETHUSD",1763629692892,0.002,3029.4,3029.3,0.04981092]
["bitfinex","ETHUSD",1763629693111,0.002,3029.4,3029.3,0.06661092]
["bitfinex","ETHUSD",1763629693391,0.002,3029.4,3029.3,4.27469622]
["bitfinex","ETHUSD",1763629693593,0.002,3029.4,3029.3,5.67967514]
["bitfinex","ETHUSD",1763629693921,0.002,3029.4,3029.3,5.66287514]
["bitfinex","ETHUSD",1763629694705,0.002,3029.4,3029.3,5.67967514]
["bitfinex","ETHUSD",1763629695627,0.002,3029.4,3029.3,5.71268606]
["bitfinex","ETHUSD",1763629695828,0.002,3029.4,3029.3,5.67908606]
["bitfinex","ETHUSD",1763629696039,0.9689,3029.4,3028.5,3.30291829]
["bitfinex","ETHUSD",1763629696326,0.4761,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629696522,0.002,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629696821,0.4948,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629697022,0.9689,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629697723,4.26988369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629702530,0.9689,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629703336,4.26988369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629704338,4.26908369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629705233,0.9681,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629705611,0.0012,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629705938,0.494,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1763629707018,0.494,3029.4,3029.1,1.66379]
["bitfinex","ETHUSD",1763629707214,0.9681,3029.4,3029.1,1.66379]
["bitfinex","ETHUSD",1763629707419,0.4928,3029.2,3029.1,1.66379]
["bitfinex","ETHUSD",1763629710630,0.0012,3029.4,3029.1,1.66379]
["bitfinex","ETHUSD",1763629710831,0.4779,3029.4,3029.1,1.66379]
["bitfinex","ETHUSD",1763629711337,0.0012,3029.4,3029.2,1.66379]
["bitfinex","ETHUSD",1763629711755,0.0012,3029.4,3029.3,0.0168]
["bitfinex","ETHUSD",1763629712137,0.4708,3029.4,3029.2,1.66379]
["bitfinex","ETHUSD",1763629712325,0.4696,3029.3,3029.2,1.66379]
["bitfinex","ETHUSD",1763629713268,0.0012,3029.4,3029.2,2.97870782]
["bitfinex","ETHUSD",1763629713621,0.0012,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1763629716696,0.0012,3029.4,3029.3,3.31789266]
["bitfinex","ETHUSD",1763629716840,0.4708,3029.4,3029.2,2.96190782]
["bitfinex","ETHUSD",1763629717046,0.9463,3029.3,3029.2,1.66379]
["bitfinex","ETHUSD",1763629717383,0.9463,3029.3,3029.1,1.66379]
["bitfinex","ETHUSD",1763629717561,0.4767,3029.2,3029.1,1.66379]
["bitfinex","ETHUSD",1763629717742,0.9463,3029.2,3029.1,1.66379]
["bitfinex","ETHUSD",1763629723183,0.9463,3029.2,3029.0,1.66379]
["bitfinex","ETHUSD",1763629723477,0.4928,3029.1,3029.0,1.66379]
["bitfinex","ETHUSD",1763629723649,0.4928,3029.2,3029.0,1.66379]
["bitfinex","ETHUSD",1763629723976,0.4955,3029.1,3029.0,1.66379]
["bitfinex","ETHUSD",1763629725897,0.9883,3029.1,3029.0,1.66379]
["bitfinex","ETHUSD",1763629726994,0.0012,3029.4,3029.0,13.49522035]
["bitfinex","ETHUSD",1763629727196,0.0012,3029.4,3029.3,4.71520123]
["bitfinex","ETHUSD",1763629727491,0.4967,3029.4,3029.0,13.47842035]
["bitfinex","ETHUSD",1763629727654,0.0012,3029.4,3029.0,13.47842035]
["bitfinex","ETHUSD",1763629727861,0.0012,3029.4,3029.3,0.0168]
["bitfinex","ETHUSD",1763629728300,0.0004,3029.4,3029.3,0.0168]
["bitfinex","ETHUSD",1763629729294,0.0004,3029.4,3029.3,1.68059]
["bitfinex","ETHUSD",1763629730093,0.0004,3029.4,3029.3,9.71368389]
["bitfinex","ETHUSD",1763629730408,0.0004,3029.4,3029.3,10.62067653]
["bitfinex","ETHUSD",1763629730702,0.0004,3029.4,3029.3,12.15875793]
["bitfinex","ETHUSD",1763629730998,0.002,3029.8,3029.7,10.196447]
["bitfinex","ETHUSD",1763629731205,0.002,3029.8,3029.7,4.85980123]
["bitfinex","ETHUSD",1763629731884,0.002,3029.8,3029.7,8.16045806]
["bitfinex","ETHUSD",1763629734825,0.002,3029.8,3029.7,21.65342106]
["bitfinex","ETHUSD",1763629735021,0.002,3029.8,3029.7,18.7964098]
["bitfinex","ETHUSD",1763629735332,0.002,3029.8,3029.7,16.9836538]
["bitfinex","ETHUSD",1763629735628,0.4975,3029.8,3029.4,6.60187569]
["bitfinex","ETHUSD",1763629735813,0.4955,3029.7,3029.4,6.60187569]
["bitfinex","ETHUSD",1763629736516,0.4955,3029.7,3029.6,4.20775841]
["bitfinex","ETHUSD",1763629737229,0.4948,3029.8,3029.6,4.20775841]
["bitfinex","ETHUSD",1763629737950,0.002,3029.8,3029.6,4.20775841]
["bitfinex","ETHUSD",1763629738152,0.002,3029.8,3029.6,4.95862136]
["bitfinex","ETHUSD",1763629738349,0.002,3029.8,3029.6,8.25938713]
["bitfinex","ETHUSD",1763629739103,0.002,3029.8,3029.6,7.35239449]
["bitfinex","ETHUSD",1763629740669,0.002,3029.8,3029.7,1.68059]
["bitfinex","ETHUSD",1763629740964,0.002,3029.8,3029.7,1.79159]
["bitfinex","ETHUSD",1763629741126,0.002,3029.8,3029.7,6.00832528]
["bitfinex","ETHUSD",1763629742048,0.002,3029.8,3029.7,6.02512528]
["bitfinex","ETHUSD",1763629742448,0.002,3029.8,3029.7,6.00832528]
["bitfinex","ETHUSD",1763629749278,0.002,3029.8,3029.7,5.88052528]
["bitfinex","ETHUSD",1763629749467,0.4589,3029.8,3029.7,5.99152528]
["bitfinex","ETHUSD",1763629749776,0.002,3029.8,3029.7,5.99152528]
["bitfinex","ETHUSD",1763629750276,0.002,3029.8,3029.7,6.91531792]
["bitfinex","ETHUSD",1763629750459,0.002,3030.0,3029.8,4.05019664]
["bitfinex","ETHUSD",1763629750652,0.002,3030.0,3029.9,7.29517009]
["bitfinex","ETHUSD",1763629750961,0.002,3030.0,3029.9,8.21896273]
["bitfinex","ETHUSD",1763629751276,0.002,3030.0,3029.9,11.51940168]
["bitfinex","ETHUSD",1763629751474,0.002,3030.0,3029.9,10.27847168]
["bitfinex","ETHUSD",1763629752038,0.002,3030.0,3029.9,8.40654068]
["bitfinex","ETHUSD",1763629752273,0.0012,3030.0,3029.9,6.42103368]
["bitfinex","ETHUSD",1763629755254,0.0012,3030.0,3029.9,6.75183368]
["bitfinex","ETHUSD",1763629755455,0.0012,3030.0,3029.9,8.08282368]
["bitfinex","ETHUSD",1763629755786,1e-08,3030.2,3030.1,3.4958]
["bitfinex","ETHUSD",1763629756086,0.002,3031.3,3030.9,8.058547]
["bitfinex","ETHUSD",1763629756284,0.002,3031.3,3031.0,15.31269916]
["bitfinex","ETHUSD",1763629756486,0.002,3031.3,3031.0,18.61194033]
["bitfinex","ETHUSD",1763629756680,0.002,3031.3,3031.0,18.62874033]
["bitfinex","ETHUSD",1763629756885,0.002,3031.3,3031.0,21.06158194]
["bitfinex","ETHUSD",1763629757084,0.002,3031.3,3031.0,10.08136442]
["bitfinex","ETHUSD",1763629757382,0.002,3031.3,3031.0,9.62720442]
["bitfinex","ETHUSD",1763629757700,0.4581,3031.1,3031.0,6.39904263]
["bitfinex","ETHUSD",1763629758014,0.4581,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763629758186,0.0012,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763629759170,0.0012,3031.1,3031.0,4.22303381]
["bitfinex","ETHUSD",1763629760197,0.0012,3031.1,3031.0,10.15228622]
["bitfinex","ETHUSD",1763629760396,0.0012,3031.1,3031.0,11.93521523]
["bitfinex","ETHUSD",1763629760604,0.0012,3031.1,3031.0,16.01116923]
["bitfinex","ETHUSD",1763629760958,0.0012,3031.1,3031.0,14.45217723]
["bitfinex","ETHUSD",1763629761159,0.0012,3031.1,3031.0,16.11396723]
["bitfinex","ETHUSD",1763629761577,0.0012,3031.1,3031.0,17.69078423]
["bitfinex","ETHUSD",1763629762036,0.002,3031.5,3031.4,10.40295672]
["bitfinex","ETHUSD",1763629762342,0.002,3031.5,3031.4,8.80459039]
["bitfinex","ETHUSD",1763629762507,0.002,3031.5,3031.4,6.78434839]
["bitfinex","ETHUSD",1763629762703,0.002,3031.5,3031.4,9.50351739]
["bitfinex","ETHUSD",1763629762899,0.002,3031.5,3031.4,12.15782922]
["bitfinex","ETHUSD",1763629763218,0.002,3031.5,3031.4,12.17462922]
["bitfinex","ETHUSD",1763629763730,0.002,3031.5,3031.4,16.49569722]
["bitfinex","ETHUSD",1763629764129,0.002,3031.5,3031.4,18.15748722]
["bitfinex","ETHUSD",1763629764637,0.002,3031.5,3031.4,18.23748722]
["bitfinex","ETHUSD",1763629765008,0.002,3031.5,3031.4,18.64299122]
["bitfinex","ETHUSD",1763629765423,0.002,3031.5,3031.4,18.77501901]
["bitfinex","ETHUSD",1763629765643,0.002,3031.5,3031.4,17.24267901]
["bitfinex","ETHUSD",1763629766037,0.002,3031.5,3031.4,14.84411901]
["bitfinex","ETHUSD",1763629766860,0.002,3031.5,3031.4,17.89042701]
["bitfinex","ETHUSD",1763629767928,0.002,3031.5,3031.4,18.90857001]
["bitfinex","ETHUSD",1763629768965,0.002,3031.5,3031.4,22.70699701]
["bitfinex","ETHUSD",1763629769266,0.002,3031.5,3031.4,20.99108901]
["bitfinex","ETHUSD",1763629769461,0.002,3031.5,3031.4,19.94189301]
["bitfinex","ETHUSD",1763629769637,0.002,3031.5,3031.4,19.36959301]
["bitfinex","ETHUSD",1763629769832,0.002,3031.5,3031.4,10.63748601]
["bitfinex","ETHUSD",1763629770046,0.002,3031.5,3031.4,13.44726401]
["bitfinex","ETHUSD",1763629770860,0.4825,3031.8,3031.6,1.65979]
["bitfinex","ETHUSD",1763629771028,0.4825,3031.8,3031.6,4.08248042]
["bitfinex","ETHUSD",1763629771329,0.4939,3031.7,3031.6,4.08248042]
["bitfinex","ETHUSD",1763629772127,0.4939,3031.7,3031.6,7.38106862]
["bitfinex","ETHUSD",1763629772655,0.002,3031.7,3031.6,10.02273162]
["bitfinex","ETHUSD",1763629773772,0.002,3031.7,3031.6,7.38106862]
["bitfinex","ETHUSD",1763629774093,0.4939,3031.7,3031.6,7.38106862]
["bitfinex","ETHUSD",1763629774285,0.9744,3031.7,3031.6,10.57295092]
["bitfinex","ETHUSD",1763629774472,0.9744,3031.7,3031.6,10.68395092]
["bitfinex","ETHUSD",1763629776173,0.9736,3031.7,3031.6,10.68395092]
["bitfinex","ETHUSD",1763629777363,0.9736,3031.7,3031.6,10.57295092]
["bitfinex","ETHUSD",1763629777564,0.9736,3031.7,3031.6,5.86537084]
["bitfinex","ETHUSD",1763629778057,0.9736,3031.7,3031.6,10.57295092]
["bitfinex","ETHUSD",1763629779351,0.9736,3031.7,3031.6,5.86537084]
["bitfinex","ETHUSD",1763629779693,0.9736,3031.7,3031.6,4.9583782]
["bitfinex","ETHUSD",1763629780051,0.9736,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763629781929,0.9736,3031.7,3031.1,3.29902808]
["bitfinex","ETHUSD",1763629782230,0.4881,3031.1,3031.0,3.30020363]
["bitfinex","ETHUSD",1763629782427,0.4881,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763629782725,0.4881,3031.1,3031.0,8.00666103]
["bitfinex","ETHUSD",1763629782726,0.9636,3031.1,3031.0,8.00666103]
["bitfinex","ETHUSD",1763629784335,0.4881,3031.1,3031.0,9.13726168]
["bitfinex","ETHUSD",1763629784856,0.9636,3031.1,3031.0,9.24826168]
["bitfinex","ETHUSD",1763629785054,0.9636,3031.1,3031.0,10.15525432]
["bitfinex","ETHUSD",1763629786109,0.4755,3031.4,3031.0,16.75373666]
["bitfinex","ETHUSD",1763629786329,0.4755,3031.4,3031.3,4.70641986]
["bitfinex","ETHUSD",1763629786855,0.9636,3031.4,3031.3,4.70641986]
["bitfinex","ETHUSD",1763629788353,0.9636,3031.4,3031.3,8.00533451]
["bitfinex","ETHUSD",1763629790372,0.9636,3031.4,3031.3,8.64929049]
["bitfinex","ETHUSD",1763629792384,0.4881,3031.4,3031.3,8.64929049]
["bitfinex","ETHUSD",1763629792886,0.9636,3031.4,3031.3,8.64929049]
["bitfinex","ETHUSD",1763629793082,0.0012,3031.7,3031.3,15.24711979]
["bitfinex","ETHUSD",1763629793279,0.4767,3031.7,3031.6,4.70641986]
["bitfinex","ETHUSD",1763629793653,0.9648,3031.7,3031.6,4.70641986]
["bitfinex","ETHUSD",1763629794356,0.9648,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629797286,0.9648,3031.7,3031.6,4.70641986]
["bitfinex","ETHUSD",1763629797595,0.9648,3031.7,3031.6,6.36620986]
["bitfinex","ETHUSD",1763629797892,0.9648,3031.7,3031.6,9.66479806]
["bitfinex","ETHUSD",1763629800092,0.9648,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629800261,0.964,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629803867,0.4885,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629804361,0.964,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629805898,0.4885,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629806279,0.0004,3031.7,3031.6,8.02180806]
["bitfinex","ETHUSD",1763629806579,0.0004,3031.7,3031.6,9.15217776]
["bitfinex","ETHUSD",1763629806768,0.0004,3031.7,3031.6,9.13537776]
["bitfinex","ETHUSD",1763629808217,0.9657,3031.7,3031.6,4.70641986]
["bitfinex","ETHUSD",1763629809216,0.9657,3031.7,3031.6,8.00500806]
["bitfinex","ETHUSD",1763629812224,0.0004,3031.7,3031.6,8.02180806]
["bitfinex","ETHUSD",1763629812402,0.0004,3031.7,3031.6,9.68159806]
["bitfinex","ETHUSD",1763629813131,0.0004,3031.7,3031.6,10.5885907]
["bitfinex","ETHUSD",1763629813286,0.0004,3031.7,3031.6,10.31920888]
["bitfinex","ETHUSD",1763629814200,0.0004,3031.7,3031.6,13.89651888]
["bitfinex","ETHUSD",1763629814412,0.0004,3031.7,3031.6,10.31920888]
["bitfinex","ETHUSD",1763629814600,0.0004,3031.7,3031.6,10.43020888]
["bitfinex","ETHUSD",1763629816391,0.0004,3031.7,3031.6,15.03301888]
["bitfinex","ETHUSD",1763629816716,0.0004,3031.7,3031.6,13.66679088]
["bitfinex","ETHUSD",1763629817721,0.0004,3031.7,3031.6,13.64999088]
["bitfinex","ETHUSD",1763629818018,0.0004,3031.7,3031.6,10.43020888]
["bitfinex","ETHUSD",1763629822533,0.9657,3031.7,3031.6,4.20558084]
["bitfinex","ETHUSD",1763629822699,0.9657,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763629823029,0.4973,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763629823727,0.9657,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763629824437,0.9649,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1763629826406,0.4965,3031.7,3031.6,5.34715111]
["bitfinex","ETHUSD",1763629827350,0.9649,3031.7,3031.6,4.20558084]
["bitfinex","ETHUSD",1763629827657,0.002,3031.8,3031.6,7.52136904]
["bitfinex","ETHUSD",1763629827957,0.002,3031.8,3031.7,5.6306125]
["bitfinex","ETHUSD",1763629830241,0.002,3031.8,3031.7,10.5888819]
["bitfinex","ETHUSD",1763629832425,0.002,3031.8,3031.7,15.7748779]
["bitfinex","ETHUSD",1763629832741,0.002,3031.8,3031.7,22.73753384]
["bitfinex","ETHUSD",1763629832918,0.002,3031.8,3031.7,17.60040698]
["bitfinex","ETHUSD",1763629833118,0.002,3031.8,3031.7,15.46641098]
["bitfinex","ETHUSD",1763629833327,0.002,3031.8,3031.7,18.65366498]
["bitfinex","ETHUSD",1763629834610,0.002,3031.8,3031.7,30.31372398]
["bitfinex","ETHUSD",1763629834814,0.002,3031.8,3031.7,20.92635798]
["bitfinex","ETHUSD",1763629835050,0.002,3031.8,3031.7,20.44361098]
["bitfinex","ETHUSD",1763629835712,0.002,3031.8,3031.7,21.91466398]
["bitfinex","ETHUSD",1763629836120,0.002,3031.8,3031.7,21.31266398]
["bitfinex","ETHUSD",1763629836766,0.002,3031.8,3031.7,21.47666398]
["bitfinex","ETHUSD",1763629837049,0.002,3031.8,3031.7,20.89150498]
["bitfinex","ETHUSD",1763629837265,0.002,3031.8,3031.7,18.21717498]
["bitfinex","ETHUSD",1763629838156,0.002,3031.8,3031.7,17.86517498]
["bitfinex","ETHUSD",1763629840119,0.002,3031.8,3031.7,17.84797498]
["bitfinex","ETHUSD",1763629840450,0.002,3031.8,3031.7,16.08419198]
["bitfinex","ETHUSD",1763629841058,0.9579,3031.8,3031.7,8.10429812]
["bitfinex","ETHUSD",1763629841364,0.9579,3031.8,3031.7,10.5716819]
["bitfinex","ETHUSD",1763629841675,0.002,3031.8,3031.7,10.5716819]
["bitfinex","ETHUSD",1763629841973,0.002,3031.8,3031.7,10.5888819]
["bitfinex","ETHUSD",1763629842120,0.002,3031.8,3031.7,10.5716819]
["bitfinex","ETHUSD",1763629842613,0.002,3031.8,3031.7,10.5888819]
["bitfinex","ETHUSD",1763629842819,0.002,3031.8,3031.7,15.87672804]
["bitfinex","ETHUSD",1763629843043,0.002,3031.8,3031.7,15.49132504]
["bitfinex","ETHUSD",1763629843566,0.002,3031.8,3031.7,15.11417904]
["bitfinex","ETHUSD",1763629843742,0.002,3031.8,3031.7,11.96857804]
["bitfinex","ETHUSD",1763629843936,0.002,3031.8,3031.7,12.07957804]
["bitfinex","ETHUSD",1763629845177,0.9579,3031.8,3031.7,11.96857804]
["bitfinex","ETHUSD",1763629845335,0.9579,3031.8,3031.7,10.56863186]
["bitfinex","ETHUSD",1763629846390,0.002,3031.8,3031.7,10.67963186]
["bitfinex","ETHUSD",1763629846877,0.4648,3031.8,3031.7,10.67963186]
["bitfinex","ETHUSD",1763629847078,0.9579,3031.8,3031.7,10.67963186]
["bitfinex","ETHUSD",1763629847679,0.9579,3031.8,3031.7,10.56863186]
["bitfinex","ETHUSD",1763629847837,0.9579,3031.8,3031.7,9.76358395]
["bitfinex","ETHUSD",1763629848037,0.9579,3031.8,3031.7,8.90884186]
["bitfinex","ETHUSD",1763629848263,0.9571,3031.8,3031.7,8.90884186]
["bitfinex","ETHUSD",1763629851050,0.464,3031.8,3031.7,8.90884186]
["bitfinex","ETHUSD",1763629851265,0.0012,3031.8,3031.7,8.90884186]
["bitfinex","ETHUSD",1763629851665,0.464,3031.8,3031.7,8.90884186]
["bitfinex","ETHUSD",1763629851849,0.9571,3031.8,3031.7,10.14078403]
["bitfinex","ETHUSD",1763629852076,0.464,3031.8,3031.7,10.14078403]
["bitfinex","ETHUSD",1763629852591,0.0012,3031.8,3031.7,10.14078403]
["bitfinex","ETHUSD",1763629858267,0.0012,3031.8,3031.7,10.25178403]
["bitfinex","ETHUSD",1763629860371,0.0012,3031.8,3031.7,10.26898403]
["bitfinex","ETHUSD",1763629860567,0.0012,3031.8,3031.7,31.14177803]
["bitfinex","ETHUSD",1763629860787,0.0012,3031.8,3031.7,26.69568403]
["bitfinex","ETHUSD",1763629860980,0.0012,3031.8,3031.7,26.71288403]
["bitfinex","ETHUSD",1763629862577,0.0012,3031.8,3031.7,26.69568403]
["bitfinex","ETHUSD",1763629864188,0.0012,3031.8,3031.7,25.51774803]
["bitfinex","ETHUSD",1763629864477,0.0012,3031.8,3031.7,24.94574803]
["bitfinex","ETHUSD",1763629865387,0.002,3032.1,3031.9,0.0172]
["bitfinex","ETHUSD",1763629865583,0.0004,3032.7,3032.4,5.113945]
["bitfinex","ETHUSD",1763629865794,0.0004,3032.7,3032.4,6.14913764]
["bitfinex","ETHUSD",1763629865994,0.0004,3032.7,3032.4,5.11413764]
["bitfinex","ETHUSD",1763629866197,0.1902,3034.0,3032.5,10.28300964]
["bitfinex","ETHUSD",1763629866375,0.4931,3033.2,3032.9,0.90699264]
["bitfinex","ETHUSD",1763629866575,0.6833,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763629867011,1.1461,3033.1,3033.0,0.111]
["bitfinex","ETHUSD",1763629867290,1.1461,3033.1,3033.0,4.31505825]
["bitfinex","ETHUSD",1763629868494,0.653,3033.1,3033.0,4.31505825]
["bitfinex","ETHUSD",1763629868697,0.1902,3034.0,3033.1,0.90699264]
["bitfinex","ETHUSD",1763629869009,0.4558,3033.9,3033.3,0.90699264]
["bitfinex","ETHUSD",1763629869210,0.4558,3033.9,3033.4,0.111]
["bitfinex","ETHUSD",1763629869578,0.4558,3033.9,3033.5,6.59304432]
["bitfinex","ETHUSD",1763629869800,0.4558,3033.9,3033.6,0.90699264]
["bitfinex","ETHUSD",1763629870111,0.1902,3034.0,3033.8,4.70336982]
["bitfinex","ETHUSD",1763629870309,0.646,3034.0,3033.9,0.111]
["bitfinex","ETHUSD",1763629870713,1.1317,3034.0,3033.9,0.111]
["bitfinex","ETHUSD",1763629871703,1.1317,3034.0,3033.9,3.40708754]
["bitfinex","ETHUSD",1763629872113,0.6759,3034.0,3033.9,3.40708754]
["bitfinex","ETHUSD",1763629872325,0.4558,3034.3,3033.9,9.08045288]
["bitfinex","ETHUSD",1763629872619,0.4558,3034.9,3034.2,4.70336982]
["bitfinex","ETHUSD",1763629872821,0.4857,3034.3,3034.2,4.70336982]
["bitfinex","ETHUSD",1763629873193,0.9415,3034.3,3034.2,4.70336982]
["bitfinex","ETHUSD",1763629874021,0.9415,3034.3,3034.2,7.99913147]
["bitfinex","ETHUSD",1763629875314,0.9415,3034.3,3034.2,9.12863163]
["bitfinex","ETHUSD",1763629875512,0.4857,3034.3,3034.2,10.03562427]
["bitfinex","ETHUSD",1763629875725,0.4558,3034.6,3034.3,0.90699264]
["bitfinex","ETHUSD",1763629875924,0.4857,3034.4,3034.3,0.90699264]
["bitfinex","ETHUSD",1763629876227,0.4857,3034.4,3034.3,5.86537127]
["bitfinex","ETHUSD",1763629876803,0.4558,3034.6,3034.3,5.86537127]
["bitfinex","ETHUSD",1763629876804,0.4558,3034.6,3034.3,9.1610243]
["bitfinex","ETHUSD",1763629877005,0.4558,3034.8,3034.5,4.70336982]
["bitfinex","ETHUSD",1763629877334,0.4857,3034.6,3034.5,4.70336982]
["bitfinex","ETHUSD",1763629878004,0.1945,3035.0,3034.6,6.59065444]
["bitfinex","ETHUSD",1763629878326,0.4558,3034.9,3034.7,0.111]
["bitfinex","ETHUSD",1763629878714,0.4857,3034.8,3034.7,0.111]
["bitfinex","ETHUSD",1763629879137,0.9415,3034.8,3034.7,0.111]
["bitfinex","ETHUSD",1763629879729,0.9415,3034.8,3034.6,7.99703587]
["bitfinex","ETHUSD",1763629879935,0.4857,3034.7,3034.6,4.59070865]
["bitfinex","ETHUSD",1763629880238,4.0,3035.8,3034.7,0.018]
["bitfinex","ETHUSD",1763629880407,0.1883,3034.9,3034.8,1.40801531]
["bitfinex","ETHUSD",1763629880927,1.1298,3034.9,3034.8,1.40801531]
["bitfinex","ETHUSD",1763629881093,1.1298,3034.9,3034.8,3.97479795]
["bitfinex","ETHUSD",1763629881295,1.1298,3034.9,3034.8,2.56678264]
["bitfinex","ETHUSD",1763629882091,1.1298,3034.9,3034.8,1.65979]
["bitfinex","ETHUSD",1763629882303,4.42480148,3034.9,3034.1,1.65979]
["bitfinex","ETHUSD",1763629882497,0.4558,3034.8,3034.1,1.77079]
["bitfinex","ETHUSD",1763629882706,0.4857,3034.2,3034.1,1.77079]
["bitfinex","ETHUSD",1763629882993,0.4857,3034.2,3034.0,1.65979]
["bitfinex","ETHUSD",1763629883193,6.77830296,3034.9,3034.0,1.65979]
["bitfinex","ETHUSD",1763629883421,6.77830296,3034.9,3034.0,0.111]
["bitfinex","ETHUSD",1763629883422,0.4857,3034.1,3034.0,0.111]
["bitfinex","ETHUSD",1763629883593,0.4857,3034.1,3034.0,2.12029957]
["bitfinex","ETHUSD",1763629883800,0.9415,3034.1,3034.0,2.12029957]
["bitfinex","ETHUSD",1763629885129,0.9415,3034.1,3034.0,2.00929957]
["bitfinex","ETHUSD",1763629886530,0.9415,3034.1,3034.0,2.91629221]
["bitfinex","ETHUSD",1763629886899,0.9415,3034.1,3034.0,1.65979]
["bitfinex","ETHUSD",1763629887096,0.9415,3034.1,3034.0,2.56678264]
["bitfinex","ETHUSD",1763629888405,0.9415,3034.1,3034.0,1.66079]
["bitfinex","ETHUSD",1763629888801,0.9415,3034.1,3034.0,2.56778264]
["bitfinex","ETHUSD",1763629889500,0.9415,3034.1,3034.0,7.27115246]
["bitfinex","ETHUSD",1763629889702,0.9415,3034.1,3034.0,8.33897439]
["bitfinex","ETHUSD",1763629889902,0.9415,3034.1,3034.0,11.63495329]
["bitfinex","ETHUSD",1763629890137,0.9415,3034.1,3034.0,8.33897439]
["bitfinex","ETHUSD",1763629891207,0.9415,3034.1,3034.0,7.27115246]
["bitfinex","ETHUSD",1763629892634,0.9415,3034.1,3034.0,10.56713136]
["bitfinex","ETHUSD",1763629893558,3.40625505,3034.7,3034.0,13.86311026]
["bitfinex","ETHUSD",1763629893559,0.111,3034.7,3034.0,13.86311026]
["bitfinex","ETHUSD",1763629893747,0.111,3034.7,3034.0,9.17774044]
["bitfinex","ETHUSD",1763629893748,0.4968,3034.5,3034.0,9.17774044]
["bitfinex","ETHUSD",1763629894057,0.4806,3034.1,3034.0,5.86376154]
["bitfinex","ETHUSD",1763629894358,0.4806,3034.1,3034.0,6.79084322]
["bitfinex","ETHUSD",1763629894529,0.9774,3034.1,3034.0,6.79084322]
["bitfinex","ETHUSD",1763629894856,0.4806,3034.1,3034.0,11.49421304]
["bitfinex","ETHUSD",1763629895236,0.9774,3034.1,3034.0,11.49421304]
["bitfinex","ETHUSD",1763629895531,0.9774,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629895720,0.4806,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629896154,0.4798,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629898335,0.971,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629898756,0.971,3034.1,3034.0,8.19823414]
["bitfinex","ETHUSD",1763629899061,0.971,3034.1,3034.0,8.30923414]
["bitfinex","ETHUSD",1763629899430,0.971,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629900167,0.971,3034.1,3034.0,8.30923414]
["bitfinex","ETHUSD",1763629900542,0.971,3034.1,3034.0,11.60521304]
["bitfinex","ETHUSD",1763629902870,0.971,3034.1,3034.0,11.59924409]
["bitfinex","ETHUSD",1763629903066,0.1903,3034.9,3034.0,12.34724035]
["bitfinex","ETHUSD",1763629903254,0.4912,3034.5,3034.1,3.26049296]
["bitfinex","ETHUSD",1763629903463,0.4912,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1763629904077,0.456,3034.3,3034.1,0.90699264]
["bitfinex","ETHUSD",1763629904283,0.9472,3034.2,3034.1,0.90699264]
["bitfinex","ETHUSD",1763629904452,0.9472,3034.2,3034.1,5.60439351]
["bitfinex","ETHUSD",1763629905479,0.9472,3034.2,3034.1,4.69740087]
["bitfinex","ETHUSD",1763629906681,0.9492,3034.2,3034.1,4.69740087]
["bitfinex","ETHUSD",1763629909199,0.9492,3034.2,3034.1,5.8198013]
["bitfinex","ETHUSD",1763629909570,0.9492,3034.2,3034.1,9.11567157]
["bitfinex","ETHUSD",1763629909966,0.002,3034.2,3034.1,9.11567157]
["bitfinex","ETHUSD",1763629910167,0.002,3034.2,3034.1,9.13447157]
["bitfinex","ETHUSD",1763629910398,0.4702,3034.2,3034.1,9.11567157]
["bitfinex","ETHUSD",1763629910698,0.002,3034.2,3034.1,9.13447157]
["bitfinex","ETHUSD",1763629913289,0.002,3034.2,3034.1,9.11567157]
["bitfinex","ETHUSD",1763629913492,0.002,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629914423,0.4702,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629918510,0.002,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629919206,0.4702,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629920232,0.4694,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629920928,0.9436,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629921136,0.0012,3034.2,3034.1,10.77546157]
["bitfinex","ETHUSD",1763629921536,0.0012,3034.2,3034.1,11.68245421]
["bitfinex","ETHUSD",1763629921830,0.4694,3034.2,3034.1,11.68245421]
["bitfinex","ETHUSD",1763629922448,0.0012,3034.2,3034.1,11.70125421]
["bitfinex","ETHUSD",1763629923312,0.002,3034.6,3034.2,0.90699264]
["bitfinex","ETHUSD",1763629923522,0.4742,3034.5,3034.3,1.49783245]
["bitfinex","ETHUSD",1763629923926,0.4682,3034.4,3034.3,1.49783245]
["bitfinex","ETHUSD",1763629924314,0.002,3034.6,3034.3,3.17642245]
["bitfinex","ETHUSD",1763629924671,0.4742,3034.5,3034.3,3.15762245]
["bitfinex","ETHUSD",1763629924859,0.4742,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1763629925015,0.4742,3034.5,3034.4,4.16033513]
["bitfinex","ETHUSD",1763629925209,0.4702,3034.5,3034.4,4.16033513]
["bitfinex","ETHUSD",1763629925415,0.002,3034.5,3034.4,5.06732777]
["bitfinex","ETHUSD",1763629926048,0.9444,3034.5,3034.4,9.76472864]
["bitfinex","ETHUSD",1763629927037,0.9444,3034.5,3034.4,11.42451864]
["bitfinex","ETHUSD",1763629927443,0.4702,3034.5,3034.4,11.42451864]
["bitfinex","ETHUSD",1763629928661,0.002,3034.5,3034.4,11.44331864]
["bitfinex","ETHUSD",1763629929527,0.9342,3034.5,3034.4,11.42451864]
["bitfinex","ETHUSD",1763629929924,0.9342,3034.5,3034.4,7.26418351]
["bitfinex","ETHUSD",1763629930310,0.9342,3034.5,3034.4,8.89993793]
["bitfinex","ETHUSD",1763629933286,0.9342,3034.5,3034.4,5.60439351]
["bitfinex","ETHUSD",1763629933792,0.9342,3034.5,3034.4,8.89993793]
["bitfinex","ETHUSD",1763629937484,0.002,3034.5,3034.4,13.5973388]
["bitfinex","ETHUSD",1763629937662,0.002,3034.5,3034.4,15.48251613]
["bitfinex","ETHUSD",1763629940206,0.002,3034.5,3034.4,17.14230613]
["bitfinex","ETHUSD",1763629942985,0.002,3034.5,3034.4,17.12350613]
["bitfinex","ETHUSD",1763629943516,0.002,3034.5,3034.4,12.42610526]
["bitfinex","ETHUSD",1763629944006,0.002,3034.5,3034.4,12.44490526]
["bitfinex","ETHUSD",1763629944205,0.0012,3034.5,3034.4,12.44490526]
["bitfinex","ETHUSD",1763629944617,0.0012,3034.5,3034.4,11.51911262]
["bitfinex","ETHUSD",1763629945495,0.0012,3034.5,3034.4,11.53791262]
["bitfinex","ETHUSD",1763629945818,0.0012,3034.5,3034.4,16.23531349]
["bitfinex","ETHUSD",1763629945978,0.0012,3034.5,3034.4,16.21651349]
["bitfinex","ETHUSD",1763629947251,0.0012,3034.5,3034.4,11.51911262]
["bitfinex","ETHUSD",1763629947388,0.9334,3034.5,3034.4,6.35719087]
["bitfinex","ETHUSD",1763629947719,0.9334,3034.5,3034.4,9.65273529]
["bitfinex","ETHUSD",1763629948106,0.9334,3034.5,3034.4,6.35719087]
["bitfinex","ETHUSD",1763629948416,0.9334,3034.5,3034.4,9.65273529]
["bitfinex","ETHUSD",1763629952422,0.9334,3034.5,3034.4,10.55972793]
["bitfinex","ETHUSD",1763629953725,0.9334,3034.5,3034.4,11.95636522]
["bitfinex","ETHUSD",1763629954424,0.4658,3034.5,3034.4,11.95636522]
["bitfinex","ETHUSD",1763629954718,0.9168,3034.5,3034.4,11.95636522]
["bitfinex","ETHUSD",1763629955321,0.4658,3034.5,3034.4,11.95636522]
["bitfinex","ETHUSD",1763629955508,0.4658,3034.5,3034.4,11.04937258]
["bitfinex","ETHUSD",1763629956028,0.9168,3034.5,3034.4,11.95636522]
["bitfinex","ETHUSD",1763629957347,0.9168,3034.5,3034.4,10.55972793]
["bitfinex","ETHUSD",1763629961631,0.4658,3034.5,3034.4,10.55972793]
["bitfinex","ETHUSD",1763629962343,0.4658,3034.5,3034.4,10.56072793]
["bitfinex","ETHUSD",1763629962518,0.9427,3034.5,3034.4,10.56072793]
["bitfinex","ETHUSD",1763629963846,0.9427,3034.5,3034.4,2.56778264]
["bitfinex","ETHUSD",1763629964023,0.9427,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629966027,4.23813582,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629966216,0.9427,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629967136,4.23813582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629967359,0.9427,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629968251,0.9419,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629968755,0.465,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629969057,0.465,3034.5,3034.4,0.47096157]
["bitfinex","ETHUSD",1763629969559,0.465,3034.5,3034.4,3.76650599]
["bitfinex","ETHUSD",1763629970334,0.9419,3034.5,3034.4,3.76650599]
["bitfinex","ETHUSD",1763629972770,0.9419,3034.5,3034.4,5.42629599]
["bitfinex","ETHUSD",1763629973748,0.0004,3034.5,3034.4,5.42629599]
["bitfinex","ETHUSD",1763629974478,0.4884,3034.5,3034.4,5.42629599]
["bitfinex","ETHUSD",1763629977832,0.0004,3034.5,3034.4,5.44509599]
["bitfinex","ETHUSD",1763629978064,0.0004,3034.5,3034.4,5.42629599]
["bitfinex","ETHUSD",1763629979165,0.4884,3034.5,3034.4,5.42629599]
["bitfinex","ETHUSD",1763629979366,0.9653,3034.5,3034.4,4.95633442]
["bitfinex","ETHUSD",1763629979568,0.9653,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629980944,0.9653,3034.5,3034.4,4.95633442]
["bitfinex","ETHUSD",1763629981140,0.0004,3034.5,3034.4,4.97513442]
["bitfinex","ETHUSD",1763629981494,0.0004,3034.5,3034.4,6.28317427]
["bitfinex","ETHUSD",1763629981784,0.0004,3034.5,3034.4,7.19016691]
["bitfinex","ETHUSD",1763629982145,0.0004,3034.5,3034.4,7.17136691]
["bitfinex","ETHUSD",1763629982438,0.0004,3034.5,3034.4,7.19016691]
["bitfinex","ETHUSD",1763629982984,0.9653,3034.5,3034.4,7.17136691]
["bitfinex","ETHUSD",1763629984282,0.4884,3034.5,3034.4,7.17136691]
["bitfinex","ETHUSD",1763629988884,0.969,3034.5,3034.4,3.87582249]
["bitfinex","ETHUSD",1763629989085,0.969,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629989968,4.26443582,3034.5,3034.4,1.66079]
["bitfinex","ETHUSD",1763629990189,5.56305474,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629992302,5.56225474,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629995267,5.25341307,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629996511,5.56175815,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629996798,5.25341307,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629997464,1.95797725,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629997795,4.26363582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763629998263,4.26563582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630001615,0.9702,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630004417,1.088,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630006486,0.002,3034.5,3034.4,4.69961566]
["bitfinex","ETHUSD",1763630006819,0.002,3034.5,3034.4,5.99469007]
["bitfinex","ETHUSD",1763630007019,0.4964,3034.5,3034.4,4.69961566]
["bitfinex","ETHUSD",1763630008288,0.9767,3034.5,3034.4,4.69961566]
["bitfinex","ETHUSD",1763630008489,0.4964,3034.5,3034.4,4.69961566]
["bitfinex","ETHUSD",1763630008708,0.002,3034.5,3034.4,8.01436008]
["bitfinex","ETHUSD",1763630008908,0.002,3034.5,3034.4,9.311349]
["bitfinex","ETHUSD",1763630009119,0.002,3034.5,3034.4,6.01580458]
["bitfinex","ETHUSD",1763630009319,0.002,3034.5,3034.4,5.99660458]
["bitfinex","ETHUSD",1763630009491,0.9369,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630010021,0.97390562,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630010586,4.23233582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630010790,4.26934144,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630012701,4.23233582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630013129,5.22213919,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630014452,4.23233582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630016241,4.23153582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630017340,4.54022285,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630017538,4.57722847,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630020540,4.54022285,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630021119,4.94572685,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630021441,5.93557594,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630022027,6.68416623,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763630022225,1.31249664,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1763630022434,0.4644,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763630022746,4.97584132,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763630023046,6.30673113,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763630025737,6.74924075,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763630025950,11.41357001,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1763630026872,11.41357001,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763630026873,5.56006691,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1763630027021,7.56262798,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763630027223,3.43247396,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630027768,3.56450175,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630027974,3.41649613,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630028454,3.52749613,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630029563,6.82369231,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630030374,6.11210764,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630034279,5.80342061,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630037365,6.1106311,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630037570,5.84042623,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630038470,5.80342061,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630039753,6.11039292,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630040187,5.80262061,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630040485,5.62233336,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630040666,3.53922397,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630040861,0.24302779,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630041167,3.53922397,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630042355,3.53922397,3033.8,3033.7,0.0202]
["bitfinex","ETHUSD",1763630042554,3.53922397,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630043180,0.24302779,3033.8,3033.7,0.0202]
["bitfinex","ETHUSD",1763630043351,3.53922397,3033.8,3033.7,0.0202]
["bitfinex","ETHUSD",1763630045007,3.40719618,3033.8,3033.7,0.0202]
["bitfinex","ETHUSD",1763630048310,0.13199338,3033.9,3033.7,0.0202]
["bitfinex","ETHUSD",1763630048501,0.111,3034.0,3033.8,5.19278837]
["bitfinex","ETHUSD",1763630048697,0.13197596,3034.3,3033.8,5.19278837]
["bitfinex","ETHUSD",1763630048882,0.111,3034.2,3033.9,0.0192]
["bitfinex","ETHUSD",1763630049285,0.111,3034.2,3034.1,0.0192]
["bitfinex","ETHUSD",1763630049503,0.113,3034.2,3033.8,5.19278837]
["bitfinex","ETHUSD",1763630049726,0.113,3034.2,3033.9,0.51937884]
["bitfinex","ETHUSD",1763630049995,0.113,3034.2,3033.8,4.70133488]
["bitfinex","ETHUSD",1763630050209,0.6052,3034.2,3033.8,4.70133488]
["bitfinex","ETHUSD",1763630050396,3.33287589,3034.1,3033.8,4.70133488]
["bitfinex","ETHUSD",1763630050606,3.33287589,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763630050987,7.12094616,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763630051188,7.08394054,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1763630051390,0.03700562,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763630051803,0.52920562,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763630052318,3.82525148,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763630052690,3.33305148,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763630053824,3.29604586,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1763630054408,3.33312003,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763630054602,3.82532003,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1763630054800,0.111,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630055000,0.8063,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630055328,1.2985,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630056598,4.59469618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630057028,4.6317018,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630057346,5.92909096,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630058100,5.62168808,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630058293,5.92909483,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630059418,5.89208921,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630059829,5.92909483,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630060025,6.33459883,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630060336,6.29759321,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630060506,6.33459883,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630060709,7.95024935,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630060903,7.91324373,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630063310,7.91346629,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630064236,7.91266629,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630066349,7.91466629,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1763630072261,7.91466629,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1763630072463,1.31249664,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1763630072765,0.900904,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630072945,2.57642595,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630073140,2.37809119,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630073350,6.58204073,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630073661,6.71410601,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630077143,6.41960201,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630077343,6.45660763,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630077773,6.86211163,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630077947,6.82510601,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630080966,6.36420601,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630081154,6.84650601,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630082098,5.65554813,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763630083106,5.16014813,3033.1,3032.6,0.0202]
["bitfinex","ETHUSD",1763630083601,3.84765149,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630083805,3.54002218,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630084008,3.54002218,3033.1,3033.0,0.0394]
["bitfinex","ETHUSD",1763630084370,3.84682407,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630088172,3.84602407,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630089716,3.53922218,3033.1,3033.0,0.0394]
["bitfinex","ETHUSD",1763630091192,3.53922218,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630092688,3.53922218,3033.1,3033.0,0.0394]
["bitfinex","ETHUSD",1763630093096,3.54002218,3033.1,3033.0,0.0394]
["bitfinex","ETHUSD",1763630096627,3.54002218,3033.1,3033.0,0.0202]
["bitfinex","ETHUSD",1763630097832,4.0357278,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630098212,3.5770278,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630099894,3.5790278,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630100294,4.82759598,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630100498,4.88852618,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630100728,5.63414416,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763630100918,0.405504,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763630101252,1.31249664,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1763630101412,1.77119664,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1763630101602,7.18310018,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763630101806,0.864204,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630102105,5.18024089,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630102316,7.25621822,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630102840,6.67884996,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630103755,6.50325822,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630105436,6.81091363,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630108339,6.40540963,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630108517,6.81091363,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630108719,6.10230127,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630109232,4.30750463,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630109428,4.92524186,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630109630,6.13634448,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630109830,6.1733501,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630110435,5.15984448,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630110635,5.63694448,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630111039,6.13634448,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630112353,5.82934586,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630112555,5.32994586,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630112719,4.85284586,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630112915,5.32994586,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630113152,3.94585322,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630114021,3.94585322,3032.1,3032.0,0.0232]
["bitfinex","ETHUSD",1763630114433,3.94585322,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630116750,3.94585322,3032.1,3032.0,0.0232]
["bitfinex","ETHUSD",1763630117349,3.54034922,3032.1,3032.0,0.0232]
["bitfinex","ETHUSD",1763630117554,3.40824425,3032.1,3032.0,0.0232]
["bitfinex","ETHUSD",1763630118943,3.40824425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630119147,3.88534425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630119353,4.82725387,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630119548,4.95933834,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630120570,6.17217126,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630121756,6.87711763,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630121930,6.84011201,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763630123591,6.84011201,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1763630123592,1.31249664,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1763630123741,6.68558782,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630124069,7.80737447,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630124365,8.30677447,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630124780,9.18826768,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630125138,9.83714123,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630125339,8.95606204,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630125538,12.25454144,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630126051,13.1362315,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630126365,12.25454144,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1763630126762,2.28899664,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1763630126959,7.66853617,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630127160,8.67973684,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630127482,9.17913684,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630127958,12.47794267,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630128165,12.61010133,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630128368,12.61079576,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630128565,8.01850458,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630128883,7.72445094,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630129280,6.8421618,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630129942,7.72517143,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630130161,6.8421618,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630130572,12.42846261,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630130771,12.72179576,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630131575,6.8421618,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630133083,7.72481287,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630133294,7.72481287,3031.4,3031.3,0.0232]
["bitfinex","ETHUSD",1763630133295,5.8656618,3031.4,3031.3,0.0232]
["bitfinex","ETHUSD",1763630133791,6.3581618,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630134293,6.8231618,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630135761,12.40910405,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630136206,12.40830405,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630136374,12.40882942,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630139001,12.4057356,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1763630140103,1.38099264,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763630140398,6.59891776,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1763630140599,2.39271868,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630141009,2.79822268,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630141166,2.93039313,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630141602,3.39599313,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630142498,6.7325665,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630142732,7.57755913,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630142999,6.69556088,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630145352,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630145642,6.69556088,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630146203,7.87155855,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630146403,6.69556088,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630147301,7.87155855,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630147831,12.58476274,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630149434,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630151432,13.17223759,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630152139,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630153106,13.17539148,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630153428,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630154343,13.17581014,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630158442,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630159232,10.94316507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630159548,11.40876507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630160114,11.40796507,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630162123,6.22916088,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763630162336,5.34965688,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630162525,5.43771512,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630162725,4.55366424,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630163019,4.55366424,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630163435,4.55366424,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630163751,5.86616088,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630163926,5.86616088,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630164133,5.05916824,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630164366,5.96616088,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630164575,5.96616088,3030.7,3030.6,0.0232]
["bitfinex","ETHUSD",1763630164745,5.56065688,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630164946,5.96698296,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630165675,5.96708524,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630165968,5.26252485,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630166136,4.95523484,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630166340,4.0482422,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630166956,4.08524782,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630167157,4.39264438,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630167552,4.08524782,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630167972,4.35571796,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630168360,4.0482422,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630169139,4.35582191,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630169471,3.95031791,3030.7,3030.6,0.0454]
["bitfinex","ETHUSD",1763630171741,3.95031791,3030.7,3030.6,0.52136042]
["bitfinex","ETHUSD",1763630172241,0.1,3030.7,3030.6,0.52136042]
["bitfinex","ETHUSD",1763630172460,0.002,3030.9,3030.6,3.82103705]
["bitfinex","ETHUSD",1763630172786,6.59998863,3031.3,3031.0,4.71320419]
["bitfinex","ETHUSD",1763630173075,6.59998863,3031.3,3031.2,0.0222]
["bitfinex","ETHUSD",1763630173076,3.30097116,3031.3,3031.2,0.0222]
["bitfinex","ETHUSD",1763630173443,3.30097116,3031.3,3031.2,0.0444]
["bitfinex","ETHUSD",1763630173634,3.41197116,3031.3,3031.2,0.0444]
["bitfinex","ETHUSD",1763630174287,0.113,3031.3,3031.2,4.75760419]
["bitfinex","ETHUSD",1763630174446,3.41191465,3031.3,3031.2,4.75760419]
["bitfinex","ETHUSD",1763630174774,3.41191465,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630176394,0.113,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630177669,3.41191465,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630177873,0.113,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630181683,3.41191465,3031.3,3031.2,0.56729246]
["bitfinex","ETHUSD",1763630181883,0.113,3031.3,3031.2,0.56729246]
["bitfinex","ETHUSD",1763630182090,0.113,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630182600,0.113,3031.3,3031.2,9.99370084]
["bitfinex","ETHUSD",1763630182897,0.113,3031.3,3031.2,8.57952013]
["bitfinex","ETHUSD",1763630184204,0.1122,3031.3,3031.2,8.57952013]
["bitfinex","ETHUSD",1763630185089,0.1122,3031.3,3031.2,5.28049665]
["bitfinex","ETHUSD",1763630186911,0.1122,3031.3,3031.2,8.57952013]
["bitfinex","ETHUSD",1763630188002,0.1122,3031.3,3031.2,13.29272432]
["bitfinex","ETHUSD",1763630189125,0.002,3031.7,3031.3,0.0444]
["bitfinex","ETHUSD",1763630189324,0.002,3032.0,3031.7,0.0222]
["bitfinex","ETHUSD",1763630189472,0.002,3032.0,3031.9,4.71320419]
["bitfinex","ETHUSD",1763630189668,0.002,3032.0,3031.9,4.73540419]
["bitfinex","ETHUSD",1763630189870,0.002,3032.0,3031.9,4.75760419]
["bitfinex","ETHUSD",1763630191669,0.002,3032.0,3031.9,0.0222]
["bitfinex","ETHUSD",1763630192000,0.002,3032.0,3031.9,4.75760419]
["bitfinex","ETHUSD",1763630192168,0.002,3032.0,3031.9,5.23336461]
["bitfinex","ETHUSD",1763630193600,0.002,3032.0,3031.9,8.53162642]
["bitfinex","ETHUSD",1763630195082,0.002,3032.0,3031.9,9.13162642]
["bitfinex","ETHUSD",1763630196809,0.002,3032.0,3031.9,5.83336461]
["bitfinex","ETHUSD",1763630196974,0.002,3032.0,3031.9,9.13162642]
["bitfinex","ETHUSD",1763630198075,0.002,3032.0,3031.9,5.81116461]
["bitfinex","ETHUSD",1763630200298,0.002,3032.0,3031.9,5.83336461]
["bitfinex","ETHUSD",1763630200509,0.002,3032.0,3031.9,5.81116461]
["bitfinex","ETHUSD",1763630201116,0.002,3032.0,3031.9,9.10942642]
["bitfinex","ETHUSD",1763630201317,0.002,3032.0,3031.9,9.13162642]
["bitfinex","ETHUSD",1763630201681,0.002,3032.0,3031.9,13.84483061]
["bitfinex","ETHUSD",1763630203102,0.002,3032.0,3031.9,9.13162642]
["bitfinex","ETHUSD",1763630204189,0.002,3032.0,3031.9,5.81116461]
["bitfinex","ETHUSD",1763630204493,0.002,3032.0,3031.9,7.47095461]
["bitfinex","ETHUSD",1763630206795,0.002,3032.0,3031.9,2.75775042]
["bitfinex","ETHUSD",1763630207138,0.002,3032.0,3031.9,2.28199]
["bitfinex","ETHUSD",1763630208320,0.0012,3032.0,3031.9,2.28199]
["bitfinex","ETHUSD",1763630210328,0.1122,3032.0,3031.9,2.28199]
["bitfinex","ETHUSD",1763630210496,0.1122,3032.0,3031.9,2.30419]
["bitfinex","ETHUSD",1763630211031,0.1122,3032.0,3031.9,2.28199]
["bitfinex","ETHUSD",1763630212325,0.1122,3032.0,3031.9,2.25979]
["bitfinex","ETHUSD",1763630212799,1.058,3032.0,3031.9,0.6]
["bitfinex","ETHUSD",1763630213010,1.058,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1763630213011,4.66451173,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1763630213209,4.35615303,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1763630213410,0.3084279,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630213616,0.7592279,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630214718,3.60668971,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630215244,4.0574986,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630216043,4.7371986,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630216669,5.1427026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630218641,5.85358498,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630219427,5.1427026,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630219748,5.85334337,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763630220353,0.900504,3031.8,3031.1,4.89895893]
["bitfinex","ETHUSD",1763630220549,0.30843679,3031.7,3031.1,6.19168724]
["bitfinex","ETHUSD",1763630220731,3.71806314,3031.6,3031.1,2.89255831]
["bitfinex","ETHUSD",1763630221056,0.30843679,3031.5,3031.1,1.59983]
["bitfinex","ETHUSD",1763630221240,0.4508,3031.2,3031.1,1.59983]
["bitfinex","ETHUSD",1763630221448,0.5618,3031.2,3031.1,1.59983]
["bitfinex","ETHUSD",1763630221754,1.36523679,3031.2,3031.1,1.59983]
["bitfinex","ETHUSD",1763630222462,1.0568,3031.2,3031.1,1.59983]
["bitfinex","ETHUSD",1763630223225,0.111,3031.2,3031.1,1.62203]
["bitfinex","ETHUSD",1763630224944,0.111,3031.2,3031.1,10.14150271]
["bitfinex","ETHUSD",1763630225143,0.111,3031.2,3031.1,6.84237039]
["bitfinex","ETHUSD",1763630225356,0.111,3031.2,3031.1,6.82017039]
["bitfinex","ETHUSD",1763630226425,0.111,3031.2,3031.1,10.11930271]
["bitfinex","ETHUSD",1763630226628,0.30775496,3031.5,3031.1,13.41843503]
["bitfinex","ETHUSD",1763630226860,0.111,3031.5,3031.4,4.70580354]
["bitfinex","ETHUSD",1763630227053,0.111,3031.5,3031.2,6.10774704]
["bitfinex","ETHUSD",1763630228255,0.5768,3031.5,3031.2,6.10774704]
["bitfinex","ETHUSD",1763630228445,0.111,3031.5,3031.2,9.40674909]
["bitfinex","ETHUSD",1763630228640,0.111,3031.5,3031.4,0.0222]
["bitfinex","ETHUSD",1763630229147,0.111,3031.5,3031.2,6.10774704]
["bitfinex","ETHUSD",1763630229469,0.111,3031.5,3031.2,9.40676966]
["bitfinex","ETHUSD",1763630229671,0.111,3031.5,3031.2,6.10774704]
["bitfinex","ETHUSD",1763630230344,0.111,3031.5,3031.2,4.70580354]
["bitfinex","ETHUSD",1763630231561,0.111,3031.5,3031.2,8.00482677]
["bitfinex","ETHUSD",1763630231742,0.111,3031.5,3031.4,0.0222]
["bitfinex","ETHUSD",1763630232130,0.1102,3031.5,3031.4,0.0222]
["bitfinex","ETHUSD",1763630232370,0.30783935,3031.9,3031.4,0.0444]
["bitfinex","ETHUSD",1763630232536,0.1122,3032.0,3031.8,4.72800354]
["bitfinex","ETHUSD",1763630232739,0.1122,3032.0,3031.9,0.0222]
["bitfinex","ETHUSD",1763630234170,0.1122,3032.0,3031.8,4.70580354]
["bitfinex","ETHUSD",1763630235039,0.1122,3032.0,3031.9,0.0222]
["bitfinex","ETHUSD",1763630235272,0.1122,3032.0,3031.9,0.82483655]
["bitfinex","ETHUSD",1763630235948,0.1122,3032.0,3031.9,4.12309836]
["bitfinex","ETHUSD",1763630238583,0.0012,3032.0,3031.9,4.14529836]
["bitfinex","ETHUSD",1763630238804,0.0012,3032.0,3031.9,5.052291]
["bitfinex","ETHUSD",1763630239156,0.0012,3032.0,3031.9,5.652291]
["bitfinex","ETHUSD",1763630242821,0.0012,3032.0,3031.9,5.630091]
["bitfinex","ETHUSD",1763630244885,0.0012,3032.0,3031.9,7.207721]
["bitfinex","ETHUSD",1763630245812,0.0012,3032.0,3031.9,7.229921]
["bitfinex","ETHUSD",1763630246412,0.0012,3032.0,3031.9,7.207721]
["bitfinex","ETHUSD",1763630246715,0.0012,3032.0,3031.9,7.229921]
["bitfinex","ETHUSD",1763630250826,0.0012,3032.0,3031.9,7.252121]
["bitfinex","ETHUSD",1763630252234,0.0012,3032.0,3031.9,7.229921]
["bitfinex","ETHUSD",1763630254942,0.0012,3032.0,3031.9,7.252121]
["bitfinex","ETHUSD",1763630256206,0.0004,3032.0,3031.9,7.252121]
["bitfinex","ETHUSD",1763630259530,0.002,3032.3,3032.0,5.13645064]
["bitfinex","ETHUSD",1763630259734,0.002,3032.3,3032.2,5.63499618]
["bitfinex","ETHUSD",1763630259934,0.002,3032.3,3032.2,5.65719618]
["bitfinex","ETHUSD",1763630260649,0.9766,3032.3,3032.2,0.90699264]
["bitfinex","ETHUSD",1763630261455,0.9766,3032.3,3032.1,1.59983]
["bitfinex","ETHUSD",1763630261767,0.9746,3032.2,3032.1,1.59983]
["bitfinex","ETHUSD",1763630262696,0.9746,3032.2,3031.9,0.6]
["bitfinex","ETHUSD",1763630262849,0.4765,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1763630263179,0.6757,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763630263552,4.4723882,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1763630263752,0.4765,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763630264152,0.9746,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763630266051,0.4981,3031.4,3031.0,4.70680354]
["bitfinex","ETHUSD",1763630266253,0.6091,3031.5,3031.1,0.47188035]
["bitfinex","ETHUSD",1763630266441,0.4765,3031.2,3031.1,0.47188035]
["bitfinex","ETHUSD",1763630266642,0.9746,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763630266842,0.9746,3031.2,3031.1,4.70920843]
["bitfinex","ETHUSD",1763630267264,0.4765,3031.2,3031.1,4.70920843]
["bitfinex","ETHUSD",1763630268481,0.4765,3031.2,3031.1,5.30920843]
["bitfinex","ETHUSD",1763630269882,0.9746,3031.2,3031.1,5.30920843]
["bitfinex","ETHUSD",1763630274760,0.9746,3031.2,3031.1,0.601]
["bitfinex","ETHUSD",1763630275360,4.27362348,3031.2,3031.1,0.601]
["bitfinex","ETHUSD",1763630275578,0.405504,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1763630275786,0.6757,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763630276177,1.1738,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763630276689,4.47315002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763630278661,1.1738,3030.9,3030.8,4.70920843]
["bitfinex","ETHUSD",1763630278861,1.2848,3030.9,3030.8,4.70920843]
["bitfinex","ETHUSD",1763630280263,3.90332022,3031.6,3030.8,4.70920843]
["bitfinex","ETHUSD",1763630280264,0.6973,3031.2,3030.8,4.70920843]
["bitfinex","ETHUSD",1763630280467,0.4765,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763630281000,4.27395002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1763630281404,0.405504,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630281561,0.993004,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630281896,1.491104,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630282908,4.79078063,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630288132,6.04087697,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630288998,6.00387135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630293410,6.74719819,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630293600,6.71019257,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630294230,6.00387135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630295743,6.71014327,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630296445,6.84229974,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630296638,6.13602782,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630297540,5.89287135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630297748,6.00387135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630298523,6.04087697,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630299044,6.00387135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630299410,6.04087697,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630299610,6.74780907,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630299811,6.71080345,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630301242,7.59930133,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630302322,6.71080345,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763630302519,6.71080345,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1763630302520,0.6665,3029.9,3027.9,0.032]
["bitfinex","ETHUSD",1763630302751,0.405504,3029.0,3027.9,0.032]
["bitfinex","ETHUSD",1763630303044,0.405504,3028.8,3027.9,0.032]
["bitfinex","ETHUSD",1763630303210,0.405504,3028.8,3027.6,0.032]
["bitfinex","ETHUSD",1763630303410,0.405504,3028.6,3027.6,0.032]
["bitfinex","ETHUSD",1763630303752,0.111,3028.5,3027.6,0.032]
["bitfinex","ETHUSD",1763630304121,0.1874,3028.9,3028.4,0.032]
["bitfinex","ETHUSD",1763630304450,0.405504,3028.7,3027.9,0.0328]
["bitfinex","ETHUSD",1763630304615,0.71200032,3028.7,3027.9,0.0328]
["bitfinex","ETHUSD",1763630305140,0.30649632,3028.7,3027.9,0.0328]
["bitfinex","ETHUSD",1763630305639,0.111,3028.6,3027.9,0.0328]
["bitfinex","ETHUSD",1763630305807,0.111,3028.6,3027.2,0.93979264]
["bitfinex","ETHUSD",1763630306010,0.41749632,3028.6,3027.4,0.90699264]
["bitfinex","ETHUSD",1763630306217,6.60392932,3028.5,3027.5,0.75463397]
["bitfinex","ETHUSD",1763630306417,3.30196466,3028.5,3027.5,4.09048139]
["bitfinex","ETHUSD",1763630306628,6.60392932,3028.5,3027.6,0.0328]
["bitfinex","ETHUSD",1763630307068,7.08462932,3028.5,3027.6,0.0328]
["bitfinex","ETHUSD",1763630307274,3.30196466,3028.5,3027.6,0.0328]
["bitfinex","ETHUSD",1763630307439,3.30196466,3028.5,3027.7,0.40904814]
["bitfinex","ETHUSD",1763630307882,3.30196466,3028.5,3027.8,0.0328]
["bitfinex","ETHUSD",1763630308379,6.60392932,3028.5,3027.8,0.0328]
["bitfinex","ETHUSD",1763630309072,3.30196466,3028.5,3027.8,0.0328]
["bitfinex","ETHUSD",1763630309251,6.60392932,3028.5,3027.8,0.0328]
["bitfinex","ETHUSD",1763630309447,6.60392932,3028.5,3027.9,0.37446604]
["bitfinex","ETHUSD",1763630309852,6.60392932,3028.5,3027.8,0.0328]
["bitfinex","ETHUSD",1763630310048,6.60392932,3028.5,3027.5,3.30301796]
["bitfinex","ETHUSD",1763630310274,7.08822932,3028.5,3027.6,0.0328]
["bitfinex","ETHUSD",1763630310688,3.78626466,3028.5,3027.6,6.63859123]
["bitfinex","ETHUSD",1763630310846,3.48896652,3028.9,3028.4,0.0328]
["bitfinex","ETHUSD",1763630311046,0.111,3028.8,3028.5,0.0328]
["bitfinex","ETHUSD",1763630311277,0.99161261,3029.3,3028.8,0.0328]
["bitfinex","ETHUSD",1763630311473,3.41224094,3029.2,3027.9,6.12599219]
["bitfinex","ETHUSD",1763630311787,3.41224094,3029.2,3028.0,0.64539922]
["bitfinex","ETHUSD",1763630312289,0.405504,3029.1,3028.0,0.61259922]
["bitfinex","ETHUSD",1763630312495,0.889804,3029.1,3028.1,0.0328]
["bitfinex","ETHUSD",1763630312846,0.405504,3028.9,3028.1,0.0328]
["bitfinex","ETHUSD",1763630313062,0.111,3028.8,3028.2,0.39478641]
["bitfinex","ETHUSD",1763630313466,0.111,3028.8,3027.5,0.001]
["bitfinex","ETHUSD",1763630313467,0.4884,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1763630313772,0.111,3028.2,3027.6,0.0328]
["bitfinex","ETHUSD",1763630314760,3.41329859,3028.2,3027.6,0.0328]
["bitfinex","ETHUSD",1763630314987,6.71559718,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763630315177,3.41329859,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763630315383,3.41329859,3028.2,3027.5,0.42540562]
["bitfinex","ETHUSD",1763630315693,3.41329859,3028.2,3027.5,3.72844404]
["bitfinex","ETHUSD",1763630316271,6.71559718,3028.2,3027.5,0.42540562]
["bitfinex","ETHUSD",1763630316669,6.71559718,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1763630316670,1.31249664,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763630316871,3.3025099,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630317192,7.0893198,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630317361,0.6841,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1763630317565,0.111,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1763630317889,1.31249664,3028.1,3027.8,0.0328]
["bitfinex","ETHUSD",1763630317890,3.70793009,3028.1,3027.8,0.0328]
["bitfinex","ETHUSD",1763630318095,0.111,3028.0,3027.9,0.0328]
["bitfinex","ETHUSD",1763630318485,0.111,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630319096,3.41357942,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630319298,7.20355884,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630319777,3.90097942,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630320495,3.41354143,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630321597,3.41352319,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630323901,4.20897067,3028.5,3027.9,0.0328]
["bitfinex","ETHUSD",1763630324109,4.20897067,3028.5,3028.0,0.0328]
["bitfinex","ETHUSD",1763630324110,0.111,3028.4,3028.0,0.0328]
["bitfinex","ETHUSD",1763630324609,0.5984,3028.4,3028.0,0.0328]
["bitfinex","ETHUSD",1763630324988,0.4515,3028.1,3027.5,0.33470652]
["bitfinex","ETHUSD",1763630325185,0.111,3028.0,3027.5,0.33470652]
["bitfinex","ETHUSD",1763630325582,3.90101242,3028.0,3027.5,0.33470652]
["bitfinex","ETHUSD",1763630325775,3.90101242,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630327274,3.41361242,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630327891,7.20362484,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763630328098,0.671,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1763630328707,0.4515,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630329008,0.5625,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630329892,3.86544622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630330213,4.75835022,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630331200,5.06572774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630331512,6.68077044,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630332695,7.6729865,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630334092,6.68077044,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630338220,6.81306722,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630340919,7.99222983,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630341106,8.58011229,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763630341298,8.58011229,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1763630341299,1.31249664,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1763630341500,2.03479755,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630341722,7.37160043,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630341922,7.56458104,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630342502,8.55700717,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630343421,7.67363301,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630343610,8.55675463,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630344017,8.44575463,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630344322,5.78830288,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630344564,5.08025282,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630344733,5.56692643,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630345052,6.67882704,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630345356,7.5614757,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630346439,7.56117201,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630346755,6.67882704,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630348479,7.56091358,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630348667,6.67882704,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630352179,6.67802704,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630352344,6.8103352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630353988,6.8059352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630356196,6.80571665,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630357063,6.80571665,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630357064,5.35471265,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630357263,0.30643258,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630357485,3.72081524,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630357684,4.62806693,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630357854,5.03357093,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630358254,5.03357093,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630358885,5.03357093,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630358886,6.70306261,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630359072,6.83545667,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630361482,8.01325022,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630362386,7.41925022,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630362587,3.61014553,3027.2,3027.1,0.0682]
["bitfinex","ETHUSD",1763630362889,3.72114553,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630363401,4.62813817,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630363787,5.08914953,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630364099,6.7039815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630364403,7.58867131,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630365873,6.99467131,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630366082,6.2209815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630366671,5.7414815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630367030,5.7434815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630367315,6.74298712,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630367476,7.59067131,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630367973,7.10767131,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630368504,6.62817131,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630368674,6.62817131,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630368675,5.6324815,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630368875,5.7434815,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630369096,5.3379775,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630369683,5.84528312,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630369885,6.6976815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630370119,6.2137815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630370290,5.7434815,3027.2,3027.1,0.0346]
["bitfinex","ETHUSD",1763630370479,5.7434815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630371127,6.6976815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630371828,6.69847967,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630371976,6.21457967,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630372408,7.09926948,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630372582,7.58317208,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630373478,7.57491308,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630373908,7.57492305,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630374801,6.69022263,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630375319,7.86801618,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630375627,6.69022263,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630375832,8.45691296,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630376311,8.45611296,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1763630377694,1.31249664,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763630377919,3.31910459,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763630378827,6.62259638,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763630379029,6.58559076,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763630379229,26.21750023,3027.1,3025.2,0.0336]
["bitfinex","ETHUSD",1763630379398,1.29051112,3026.2,3024.8,0.0336]
["bitfinex","ETHUSD",1763630379594,2.01140945,3026.1,3024.8,0.0336]
["bitfinex","ETHUSD",1763630379816,0.405504,3025.9,3024.8,0.0336]
["bitfinex","ETHUSD",1763630379994,0.405504,3025.7,3024.8,0.0336]
["bitfinex","ETHUSD",1763630380194,0.111,3025.6,3024.8,0.0336]
["bitfinex","ETHUSD",1763630380426,0.418563,3025.6,3024.8,0.0336]
["bitfinex","ETHUSD",1763630380630,0.418563,3025.6,3025.5,0.0336]
["bitfinex","ETHUSD",1763630381126,5.0361892,3025.6,3025.5,0.0336]
["bitfinex","ETHUSD",1763630381718,1.31249664,3025.5,3023.4,2.37352424]
["bitfinex","ETHUSD",1763630381912,1.01459012,3025.4,3024.4,0.0336]
["bitfinex","ETHUSD",1763630382103,0.405504,3025.2,3024.4,0.0336]
["bitfinex","ETHUSD",1763630382304,0.405504,3025.0,3024.4,0.0336]
["bitfinex","ETHUSD",1763630382718,0.405504,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630383131,3.71128912,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630384716,3.71128912,3025.0,3024.9,0.0672]
["bitfinex","ETHUSD",1763630385100,3.71128912,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630385727,7.51417424,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1763630385938,7.01707424,3025.0,3024.4,0.0346]
["bitfinex","ETHUSD",1763630386407,3.71128912,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630387239,10.32285936,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1763630387541,4.61828176,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630387719,4.72928176,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630388448,8.03506688,3025.0,3024.5,0.0336]
["bitfinex","ETHUSD",1763630389045,4.72928176,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630389531,3.30545731,3025.3,3024.9,0.0672]
["bitfinex","ETHUSD",1763630389734,0.111,3025.2,3025.0,0.0336]
["bitfinex","ETHUSD",1763630389938,0.111,3025.1,3025.0,0.0336]
["bitfinex","ETHUSD",1763630390257,0.111,3025.1,3024.5,6.61266304]
["bitfinex","ETHUSD",1763630390258,0.111,3025.1,3024.8,0.0336]
["bitfinex","ETHUSD",1763630390457,0.111,3025.1,3025.0,0.0336]
["bitfinex","ETHUSD",1763630391355,3.41667584,3025.1,3025.0,0.0336]
["bitfinex","ETHUSD",1763630391923,10.52512752,3025.1,3024.5,1.59983]
["bitfinex","ETHUSD",1763630392142,0.405504,3025.0,3024.5,1.59983]
["bitfinex","ETHUSD",1763630392859,0.405504,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630393356,3.71128912,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630393767,3.30578512,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630393951,3.41678512,3025.0,3024.9,0.0336]
["bitfinex","ETHUSD",1763630394630,0.111,3025.0,3024.5,4.19817471]
["bitfinex","ETHUSD",1763630394823,0.111,3025.0,3024.6,0.41991747]
["bitfinex","ETHUSD",1763630395443,3.3058944,3024.9,3024.6,0.41991747]
["bitfinex","ETHUSD",1763630395631,3.41683112,3025.0,3024.6,0.41991747]
["bitfinex","ETHUSD",1763630397331,3.41683112,3025.0,3024.6,1.31176747]
["bitfinex","ETHUSD",1763630397761,0.111,3025.0,3024.6,1.31176747]
["bitfinex","ETHUSD",1763630397953,3.41682176,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630398151,3.41679932,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630398330,0.111,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630398661,3.30559537,3025.2,3024.6,4.1980609]
["bitfinex","ETHUSD",1763630398864,3.30549683,3025.3,3024.6,4.1980609]
["bitfinex","ETHUSD",1763630399168,0.111,3025.2,3024.7,0.75043869]
["bitfinex","ETHUSD",1763630399536,3.30567584,3025.1,3024.7,0.75043869]
["bitfinex","ETHUSD",1763630400257,3.30487584,3025.1,3024.7,0.75043869]
["bitfinex","ETHUSD",1763630400854,6.61055168,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630401475,3.30487584,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630401848,0.111,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630402048,3.30487584,3025.1,3024.6,4.19806369]
["bitfinex","ETHUSD",1763630402276,0.90699264,3025.5,3024.6,4.19806369]
["bitfinex","ETHUSD",1763630402584,0.111,3025.4,3024.7,0.75043851]
["bitfinex","ETHUSD",1763630403058,0.111,3025.4,3024.6,0.89185]
["bitfinex","ETHUSD",1763630403238,0.111,3025.4,3024.7,0.89185]
["bitfinex","ETHUSD",1763630403435,0.90699264,3025.5,3024.7,0.89185]
["bitfinex","ETHUSD",1763630403660,6.7216961,3025.4,3024.7,0.89185]
["bitfinex","ETHUSD",1763630405486,3.30527263,3025.5,3024.8,0.89185]
["bitfinex","ETHUSD",1763630405665,0.111,3025.3,3024.9,0.41979596]
["bitfinex","ETHUSD",1763630406177,3.30534853,3025.4,3024.9,0.41979596]
["bitfinex","ETHUSD",1763630406178,0.111,3025.2,3024.9,0.41979596]
["bitfinex","ETHUSD",1763630406883,0.111,3025.2,3024.6,0.89185]
["bitfinex","ETHUSD",1763630407043,0.4971,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630407242,0.111,3025.2,3024.6,0.89185]
["bitfinex","ETHUSD",1763630407476,0.111,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630407652,0.30697863,3025.3,3024.6,4.19806181]
["bitfinex","ETHUSD",1763630407973,0.111,3025.2,3024.6,0.89185]
["bitfinex","ETHUSD",1763630408173,0.41797863,3025.2,3024.6,0.89185]
["bitfinex","ETHUSD",1763630408346,0.90857863,3025.2,3024.6,0.89185]
["bitfinex","ETHUSD",1763630408550,0.41797863,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630409259,0.111,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630409976,3.30578512,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630410181,6.61157024,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630410781,3.30578512,3025.0,3024.6,0.89185]
["bitfinex","ETHUSD",1763630411948,3.41672476,3025.1,3024.6,0.89185]
["bitfinex","ETHUSD",1763630412148,3.41672476,3025.1,3024.5,4.19917236]
["bitfinex","ETHUSD",1763630412689,3.41672476,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1763630412849,0.111,3025.0,3024.5,8.2561739]
["bitfinex","ETHUSD",1763630413278,0.30732681,3025.3,3024.5,8.2561739]
["bitfinex","ETHUSD",1763630413483,0.111,3025.2,3024.5,8.2561739]
["bitfinex","ETHUSD",1763630414578,0.41832681,3025.2,3024.5,8.2561739]
["bitfinex","ETHUSD",1763630414788,0.111,3025.2,3024.6,0.82571739]
["bitfinex","ETHUSD",1763630415085,0.111,3025.2,3024.5,4.05799228]
["bitfinex","ETHUSD",1763630415387,3.61262945,3025.5,3024.5,6.64671729]
["bitfinex","ETHUSD",1763630415589,3.61262945,3025.5,3024.5,6.61365398]
["bitfinex","ETHUSD",1763630415590,0.41832681,3025.4,3024.5,6.61365398]
["bitfinex","ETHUSD",1763630416687,3.72369182,3025.4,3024.5,6.61365398]
["bitfinex","ETHUSD",1763630416855,0.30732681,3025.3,3024.5,6.61365398]
["bitfinex","ETHUSD",1763630417061,0.111,3025.2,3024.5,9.9199856]
["bitfinex","ETHUSD",1763630417261,0.111,3025.1,3024.6,1.27630118]
["bitfinex","ETHUSD",1763630418561,0.111,3025.1,3024.7,6.612226]
["bitfinex","ETHUSD",1763630420795,0.30738568,3025.6,3024.7,6.612226]
["bitfinex","ETHUSD",1763630420969,0.30738568,3025.8,3024.8,6.1814179]
["bitfinex","ETHUSD",1763630421173,0.111,3025.6,3024.9,1.60997569]
["bitfinex","ETHUSD",1763630421369,0.111,3025.6,3025.0,0.03305785]
["bitfinex","ETHUSD",1763630421595,0.111,3025.6,3025.1,0.6]
["bitfinex","ETHUSD",1763630421796,0.111,3025.6,3025.1,0.82099757]
["bitfinex","ETHUSD",1763630422888,0.111,3025.6,3025.2,4.72617712]
["bitfinex","ETHUSD",1763630423095,0.002,3025.4,3025.2,4.72617712]
["bitfinex","ETHUSD",1763630424075,0.0012,3025.4,3025.2,4.72617712]
["bitfinex","ETHUSD",1763630424678,0.0012,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1763630427007,0.0012,3025.4,3025.3,4.21244995]
["bitfinex","ETHUSD",1763630427177,0.0012,3025.4,3025.3,5.43686902]
["bitfinex","ETHUSD",1763630428026,0.0012,3025.4,3025.3,2.13141171]
["bitfinex","ETHUSD",1763630428321,0.0012,3025.4,3024.7,0.405504]
["bitfinex","ETHUSD",1763630428322,0.4928,3025.4,3025.1,4.72617712]
["bitfinex","ETHUSD",1763630429080,0.4928,3025.4,3024.9,8.03206229]
["bitfinex","ETHUSD",1763630429322,0.4928,3025.4,3024.9,4.72617712]
["bitfinex","ETHUSD",1763630429524,0.9923,3025.4,3024.9,4.72617712]
["bitfinex","ETHUSD",1763630430106,0.4928,3025.4,3025.1,4.72617712]
["bitfinex","ETHUSD",1763630430480,0.9923,3025.4,3025.1,4.72617712]
["bitfinex","ETHUSD",1763630430882,0.9923,3025.4,3024.7,6.61220358]
["bitfinex","ETHUSD",1763630431085,0.9923,3025.4,3024.8,0.78895048]
["bitfinex","ETHUSD",1763630431488,0.4995,3025.3,3024.6,3.3071787]
["bitfinex","ETHUSD",1763630432120,0.4995,3025.3,3024.6,6.61340101]
["bitfinex","ETHUSD",1763630432312,0.4995,3025.3,3024.6,3.3071787]
["bitfinex","ETHUSD",1763630432831,3.30556657,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1763630433138,0.4916,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630435281,3.797713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630436426,0.4916,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630436796,3.797713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630437122,1.80409664,3024.6,3023.0,6.14504337]
["bitfinex","ETHUSD",1763630437412,1.80409664,3024.6,3023.4,6.14504337]
["bitfinex","ETHUSD",1763630437413,0.112,3024.5,3023.4,6.14504337]
["bitfinex","ETHUSD",1763630438111,0.112,3024.5,3023.3,0.90699264]
["bitfinex","ETHUSD",1763630438311,0.4572,3024.4,3023.4,0.7052036]
["bitfinex","ETHUSD",1763630438548,0.112,3024.3,3023.4,0.7052036]
["bitfinex","ETHUSD",1763630439042,0.112,3024.3,3023.6,0.90699264]
["bitfinex","ETHUSD",1763630439243,1.31249664,3025.1,3023.7,0.03307206]
["bitfinex","ETHUSD",1763630439445,0.405504,3024.9,3023.6,7.05203601]
["bitfinex","ETHUSD",1763630439668,0.112,3024.8,3023.7,1.69743115]
["bitfinex","ETHUSD",1763630440014,0.5692,3024.8,3023.7,1.69743115]
["bitfinex","ETHUSD",1763630440511,0.99291226,3025.0,3023.7,1.69743115]
["bitfinex","ETHUSD",1763630440715,0.112,3024.9,3023.7,1.69743115]
["bitfinex","ETHUSD",1763630440943,0.112,3024.9,3023.8,0.87494672]
["bitfinex","ETHUSD",1763630441751,3.41794388,3024.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1763630441913,0.002,3024.7,3023.9,6.61397532]
["bitfinex","ETHUSD",1763630442524,0.112,3024.6,3024.0,6.14504337]
["bitfinex","ETHUSD",1763630442756,0.112,3024.6,3024.1,1.60660064]
["bitfinex","ETHUSD",1763630443528,0.002,3024.7,3024.1,1.60660064]
["bitfinex","ETHUSD",1763630443733,0.002,3024.7,3024.2,6.61331922]
["bitfinex","ETHUSD",1763630445328,0.002,3024.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1763630445541,0.002,3024.7,3024.2,9.91997883]
["bitfinex","ETHUSD",1763630445757,0.002,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1763630448160,0.0012,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1763630448632,0.0012,3024.7,3024.5,0.89185]
["bitfinex","ETHUSD",1763630448832,0.0012,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1763630449732,0.0012,3024.7,3024.6,3.93928453]
["bitfinex","ETHUSD",1763630449927,0.0012,3024.7,3024.6,5.36753483]
["bitfinex","ETHUSD",1763630450543,0.0012,3024.7,3024.6,5.33447261]
["bitfinex","ETHUSD",1763630453791,0.0012,3024.7,3024.6,6.22632261]
["bitfinex","ETHUSD",1763630456903,0.0012,3024.7,3024.6,5.62632261]
["bitfinex","ETHUSD",1763630462191,0.4898,3024.7,3024.6,5.62632261]
["bitfinex","ETHUSD",1763630462761,0.0012,3024.7,3024.6,5.62632261]
["bitfinex","ETHUSD",1763630463192,0.4898,3024.7,3024.6,0.89185]
["bitfinex","ETHUSD",1763630463374,0.947,3024.7,3024.6,0.89185]
["bitfinex","ETHUSD",1763630463579,0.947,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763630463898,0.9458,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630467065,0.0012,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763630467802,0.4584,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1763630468099,0.5996,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630469279,1.0807,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630472338,1.0799,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630472991,4.38612231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630476019,0.9689,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630476228,1.0799,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630477232,0.9689,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630477434,0.111,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1763630477938,0.002,3025.1,3024.7,10.82533164]
["bitfinex","ETHUSD",1763630478108,0.002,3025.1,3025.0,4.73025101]
["bitfinex","ETHUSD",1763630478312,0.002,3025.1,3025.0,0.90699264]
["bitfinex","ETHUSD",1763630479398,0.4552,3025.1,3025.0,0.90699264]
["bitfinex","ETHUSD",1763630479855,0.4552,3025.1,3024.8,2.385329]
["bitfinex","ETHUSD",1763630480133,0.4552,3025.1,3024.9,3.3058944]
["bitfinex","ETHUSD",1763630480335,0.4552,3025.1,3025.0,0.80901263]
["bitfinex","ETHUSD",1763630480839,0.002,3025.1,3025.0,0.80901263]
["bitfinex","ETHUSD",1763630482130,0.002,3025.1,3025.0,4.11479775]
["bitfinex","ETHUSD",1763630486041,0.002,3025.1,3025.0,5.05484824]
["bitfinex","ETHUSD",1763630486816,0.002,3025.1,3025.0,5.02179039]
["bitfinex","ETHUSD",1763630487612,0.9363,3025.1,3025.0,4.11479775]
["bitfinex","ETHUSD",1763630487947,0.9363,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1763630488624,0.9363,3025.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1763630488821,0.9363,3025.1,3024.8,7.51900004]
["bitfinex","ETHUSD",1763630488822,0.4552,3025.1,3024.8,7.51900004]
["bitfinex","ETHUSD",1763630489044,0.9357,3025.1,3024.8,7.51900004]
["bitfinex","ETHUSD",1763630491647,0.4659,3024.9,3024.8,4.21299634]
["bitfinex","ETHUSD",1763630491814,0.4659,3024.9,3024.8,5.76855165]
["bitfinex","ETHUSD",1763630492241,0.4805,3025.0,3024.8,9.07455535]
["bitfinex","ETHUSD",1763630493150,0.002,3025.1,3024.8,9.07455535]
["bitfinex","ETHUSD",1763630493351,0.4825,3025.1,3024.8,9.07455535]
["bitfinex","ETHUSD",1763630494146,0.4659,3024.9,3024.8,5.76855165]
["bitfinex","ETHUSD",1763630494524,0.002,3025.1,3024.8,9.07455535]
["bitfinex","ETHUSD",1763630494729,0.002,3025.1,3025.0,4.73025101]
["bitfinex","ETHUSD",1763630495138,0.002,3025.1,3025.0,8.03603613]
["bitfinex","ETHUSD",1763630495776,0.002,3025.1,3025.0,8.94302877]
["bitfinex","ETHUSD",1763630496053,0.002,3025.1,3025.0,4.21277776]
["bitfinex","ETHUSD",1763630496254,0.0012,3025.1,3025.0,8.97608662]
["bitfinex","ETHUSD",1763630496547,0.0012,3025.1,3025.0,10.34420345]
["bitfinex","ETHUSD",1763630498422,0.0012,3025.1,3025.0,11.23605345]
["bitfinex","ETHUSD",1763630498627,0.4522,3025.1,3025.0,0.89185]
["bitfinex","ETHUSD",1763630498830,0.9313,3025.1,3025.0,4.19763512]
["bitfinex","ETHUSD",1763630500252,1.0423,3025.1,3025.0,0.89185]
["bitfinex","ETHUSD",1763630500452,1.0423,3025.1,3024.7,0.89185]
["bitfinex","ETHUSD",1763630500770,0.4791,3025.0,3024.7,0.89185]
["bitfinex","ETHUSD",1763630500974,0.451,3024.8,3024.7,0.89185]
["bitfinex","ETHUSD",1763630501392,4.23611443,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1763630501595,0.451,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630501761,0.9301,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630502350,1.0411,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630505982,4.347213,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630507754,4.752717,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630508167,4.347213,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763630509303,1.31249664,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1763630509459,1.35799264,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763630509658,1.66420282,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763630509987,2.54880682,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763630510981,2.54880682,3024.4,3022.6,0.90699264]
["bitfinex","ETHUSD",1763630510982,0.405504,3024.3,3022.6,0.90699264]
["bitfinex","ETHUSD",1763630511175,1.64181418,3024.3,3022.6,0.90699264]
["bitfinex","ETHUSD",1763630511492,5.85535709,3024.3,3022.8,0.90699264]
["bitfinex","ETHUSD",1763630511902,0.405504,3024.1,3022.4,0.20545434]
["bitfinex","ETHUSD",1763630512062,0.405504,3024.1,3021.5,2.37352424]
["bitfinex","ETHUSD",1763630512063,0.405504,3022.4,3020.5,6.62142028]
["bitfinex","ETHUSD",1763630512395,0.405504,3022.2,3020.7,6.43132616]
["bitfinex","ETHUSD",1763630512691,0.405504,3022.2,3020.6,1.53498676]
["bitfinex","ETHUSD",1763630512895,0.405504,3022.0,3020.6,0.62799412]
["bitfinex","ETHUSD",1763630513083,0.405504,3022.0,3020.7,0.39387043]
["bitfinex","ETHUSD",1763630513279,0.99242521,3022.3,3019.7,6.16078221]
["bitfinex","ETHUSD",1763630513280,0.405504,3021.8,3019.7,6.16078221]
["bitfinex","ETHUSD",1763630513484,0.405504,3021.4,3019.8,3.31147758]
["bitfinex","ETHUSD",1763630513713,0.405504,3021.4,3019.9,0.90699264]
["bitfinex","ETHUSD",1763630513915,0.4791,3021.3,3019.8,3.31147758]
["bitfinex","ETHUSD",1763630514119,0.112,3021.2,3019.9,0.94722598]
["bitfinex","ETHUSD",1763630514297,0.112,3021.2,3019.9,1.85421862]
["bitfinex","ETHUSD",1763630514501,0.4791,3021.3,3020.1,6.16078221]
["bitfinex","ETHUSD",1763630514702,0.112,3021.2,3020.1,6.16078221]
["bitfinex","ETHUSD",1763630515021,0.112,3021.8,3020.9,6.16078221]
["bitfinex","ETHUSD",1763630515192,0.451,3021.0,3019.9,0.94722598]
["bitfinex","ETHUSD",1763630515393,0.112,3021.0,3020.0,6.62251654]
["bitfinex","ETHUSD",1763630515621,0.112,3021.0,3020.2,0.90699264]
["bitfinex","ETHUSD",1763630515929,0.4791,3021.4,3020.0,9.93377481]
["bitfinex","ETHUSD",1763630515930,0.112,3021.3,3020.6,0.90699264]
["bitfinex","ETHUSD",1763630516301,0.5911,3021.3,3020.3,0.70677749]
["bitfinex","ETHUSD",1763630517022,0.112,3021.3,3020.1,1.01899264]
["bitfinex","ETHUSD",1763630517324,0.112,3021.3,3020.5,0.90699264]
["bitfinex","ETHUSD",1763630517531,0.112,3021.3,3020.6,6.65430708]
["bitfinex","ETHUSD",1763630517728,0.112,3021.6,3020.9,6.16078221]
["bitfinex","ETHUSD",1763630518019,0.112,3021.6,3020.9,6.19388492]
["bitfinex","ETHUSD",1763630518223,0.112,3021.6,3021.0,0.61938849]
["bitfinex","ETHUSD",1763630518444,0.1871,3021.9,3021.0,0.65249011]
["bitfinex","ETHUSD",1763630518725,0.1871,3021.9,3021.0,0.61938849]
["bitfinex","ETHUSD",1763630518900,0.6662,3021.9,3021.0,0.61938849]
["bitfinex","ETHUSD",1763630520026,0.6662,3021.9,3021.1,6.62010524]
["bitfinex","ETHUSD",1763630520332,0.1863,3021.9,3021.2,0.72394937]
["bitfinex","ETHUSD",1763630520495,0.4791,3021.8,3021.2,0.72394937]
["bitfinex","ETHUSD",1763630521226,0.1863,3021.9,3021.2,0.72394937]
["bitfinex","ETHUSD",1763630521433,0.112,3022.1,3021.2,0.72394937]
["bitfinex","ETHUSD",1763630521725,0.112,3022.1,3021.3,1.06541072]
["bitfinex","ETHUSD",1763630521901,0.112,3022.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1763630522239,0.112,3022.1,3021.4,9.92917188]
["bitfinex","ETHUSD",1763630523194,0.112,3022.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1763630524110,0.5911,3022.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1763630524338,3.90008167,3022.1,3021.4,3.30972396]
["bitfinex","ETHUSD",1763630524520,7.20906334,3022.1,3021.2,3.30992388]
["bitfinex","ETHUSD",1763630524700,0.4791,3022.0,3021.1,3.3100089]
["bitfinex","ETHUSD",1763630524998,0.4791,3022.0,3021.1,3.71414864]
["bitfinex","ETHUSD",1763630525198,0.1871,3021.9,3021.1,3.71414864]
["bitfinex","ETHUSD",1763630525610,0.4791,3021.8,3021.1,3.71414864]
["bitfinex","ETHUSD",1763630526008,3.30939537,3021.7,3021.0,4.83654208]
["bitfinex","ETHUSD",1763630526198,3.30939537,3021.7,3020.4,9.47156441]
["bitfinex","ETHUSD",1763630526199,3.30939537,3021.7,3020.9,3.31027122]
["bitfinex","ETHUSD",1763630526535,0.4791,3021.6,3020.9,6.62054299]
["bitfinex","ETHUSD",1763630526902,0.5911,3021.6,3020.9,3.31027122]
["bitfinex","ETHUSD",1763630527134,0.5911,3021.6,3020.8,0.90699264]
["bitfinex","ETHUSD",1763630527436,0.6381,3020.9,3020.6,3.31054753]
["bitfinex","ETHUSD",1763630527619,0.5911,3021.6,3020.7,0.90699264]
["bitfinex","ETHUSD",1763630527792,0.4791,3021.5,3020.7,0.90699264]
["bitfinex","ETHUSD",1763630527998,0.4791,3021.5,3020.8,3.31038135]
["bitfinex","ETHUSD",1763630528228,0.112,3021.8,3020.8,12.81464872]
["bitfinex","ETHUSD",1763630528404,0.112,3021.8,3020.8,17.70443675]
["bitfinex","ETHUSD",1763630528608,0.112,3021.8,3020.8,14.3940554]
["bitfinex","ETHUSD",1763630528823,0.6024,3021.8,3020.8,14.3940554]
["bitfinex","ETHUSD",1763630529241,0.6024,3021.8,3020.8,17.70443675]
["bitfinex","ETHUSD",1763630529550,0.112,3021.8,3020.9,0.03310271]
["bitfinex","ETHUSD",1763630529849,0.112,3021.8,3021.0,1.77375395]
["bitfinex","ETHUSD",1763630530052,0.112,3021.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1763630530415,0.1871,3021.9,3021.2,12.78066833]
["bitfinex","ETHUSD",1763630530862,3.98672353,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1763630531148,3.98672353,3021.9,3021.1,0.90699264]
["bitfinex","ETHUSD",1763630531311,0.4904,3021.8,3021.1,0.90699264]
["bitfinex","ETHUSD",1763630531513,3.49627634,3021.9,3021.0,3.31014191]
["bitfinex","ETHUSD",1763630531744,0.52740562,3021.8,3020.9,4.21721457]
["bitfinex","ETHUSD",1763630532112,6.61879074,3021.7,3020.5,0.112]
["bitfinex","ETHUSD",1763630532318,0.112,3021.6,3020.6,3.31053756]
["bitfinex","ETHUSD",1763630532511,0.6024,3021.6,3020.6,7.57947008]
["bitfinex","ETHUSD",1763630533064,0.6024,3021.6,3020.7,0.89185]
["bitfinex","ETHUSD",1763630534056,6.61922884,3021.5,3020.7,0.89185]
["bitfinex","ETHUSD",1763630534254,6.61922884,3021.5,3020.7,4.20233051]
["bitfinex","ETHUSD",1763630534445,0.4763,3020.8,3020.7,0.89185]
["bitfinex","ETHUSD",1763630534762,0.4763,3020.8,3020.7,4.20234094]
["bitfinex","ETHUSD",1763630535062,0.1965,3020.9,3020.7,0.89185]
["bitfinex","ETHUSD",1763630535423,0.4763,3020.8,3020.7,0.89185]
["bitfinex","ETHUSD",1763630536431,0.9667,3020.8,3020.7,0.89185]
["bitfinex","ETHUSD",1763630536832,7.5874627,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763630537061,0.4763,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630537373,0.5883,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630537540,1.0787,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630537730,1.0787,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763630537927,0.4763,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763630538129,4.27762937,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763630538334,4.68313337,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763630538640,5.38423062,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763630538852,12.0060899,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1763630539048,0.4763,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763630539252,0.5883,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763630539455,1.0787,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763630540150,4.38995827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763630540461,5.80200004,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763630541174,16.3382631,3020.0,3017.2,3.31427065]
["bitfinex","ETHUSD",1763630541364,3.00569905,3019.9,3018.0,2.354377]
["bitfinex","ETHUSD",1763630541669,1.00630241,3019.8,3018.2,2.199925]
["bitfinex","ETHUSD",1763630541971,0.405504,3019.6,3018.3,0.2199925]
["bitfinex","ETHUSD",1763630542141,0.30426903,3019.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1763630542142,3.31202596,3019.3,3018.2,6.6264661]
["bitfinex","ETHUSD",1763630542343,3.80242596,3019.3,3018.2,6.6264661]
["bitfinex","ETHUSD",1763630542671,0.4904,3019.2,3018.2,3.31323305]
["bitfinex","ETHUSD",1763630542873,0.112,3019.1,3018.2,6.6264661]
["bitfinex","ETHUSD",1763630543076,0.4904,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1763630543371,0.4904,3019.0,3018.3,0.66264661]
["bitfinex","ETHUSD",1763630543536,0.112,3019.1,3018.3,1.60277048]
["bitfinex","ETHUSD",1763630543947,0.112,3019.1,3018.3,1.56963925]
["bitfinex","ETHUSD",1763630544399,0.1112,3019.1,3018.4,9.93904053]
["bitfinex","ETHUSD",1763630545188,0.1112,3019.1,3018.5,0.03312903]
["bitfinex","ETHUSD",1763630545489,3.80204857,3019.7,3018.6,0.99721696]
["bitfinex","ETHUSD",1763630545490,0.4904,3019.7,3018.6,0.99721696]
["bitfinex","ETHUSD",1763630545696,0.1965,3019.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1763630545904,0.88042521,3020.4,3019.3,6.16078221]
["bitfinex","ETHUSD",1763630545905,0.4904,3020.4,3019.3,6.16078221]
["bitfinex","ETHUSD",1763630546192,0.112,3020.3,3019.4,1.52307086]
["bitfinex","ETHUSD",1763630546357,0.112,3020.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1763630547203,0.112,3020.3,3019.5,9.93541977]
["bitfinex","ETHUSD",1763630547567,0.4904,3020.8,3019.6,0.90699264]
["bitfinex","ETHUSD",1763630547889,0.112,3020.5,3019.6,0.90699264]
["bitfinex","ETHUSD",1763630548093,0.112,3020.5,3019.7,1.08424124]
["bitfinex","ETHUSD",1763630548394,0.112,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1763630548685,3.8825693,3020.5,3019.8,3.31147758]
["bitfinex","ETHUSD",1763630548886,0.5718,3020.5,3019.8,3.31147758]
["bitfinex","ETHUSD",1763630549092,3.88252714,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1763630549480,3.88252714,3020.5,3019.8,3.80668676]
["bitfinex","ETHUSD",1763630549859,0.5718,3020.5,3019.8,7.11816434]
["bitfinex","ETHUSD",1763630550058,3.88253185,3020.5,3019.8,3.80668676]
["bitfinex","ETHUSD",1763630550260,0.4598,3020.4,3019.8,3.80668676]
["bitfinex","ETHUSD",1763630550458,0.4598,3020.4,3019.8,7.11816434]
["bitfinex","ETHUSD",1763630550669,0.112,3020.5,3019.8,7.11816434]
["bitfinex","ETHUSD",1763630550873,0.4598,3020.7,3019.9,0.71181643]
["bitfinex","ETHUSD",1763630551071,0.112,3020.6,3019.9,1.61880907]
["bitfinex","ETHUSD",1763630551484,0.112,3020.6,3020.0,0.89185]
["bitfinex","ETHUSD",1763630551684,0.112,3020.6,3020.1,0.89185]
["bitfinex","ETHUSD",1763630552091,0.5718,3020.6,3020.1,0.89185]
["bitfinex","ETHUSD",1763630552292,0.5718,3020.6,3020.1,1.14291591]
["bitfinex","ETHUSD",1763630552479,0.5718,3020.6,3020.1,4.45402843]
["bitfinex","ETHUSD",1763630552794,0.5718,3020.6,3020.1,1.14291591]
["bitfinex","ETHUSD",1763630553106,0.4946,3020.2,3020.1,0.89185]
["bitfinex","ETHUSD",1763630553492,0.9544,3020.2,3020.1,0.89185]
["bitfinex","ETHUSD",1763630554514,0.4946,3020.2,3020.1,0.89185]
["bitfinex","ETHUSD",1763630554679,0.4946,3020.2,3019.9,3.31131279]
["bitfinex","ETHUSD",1763630554879,0.112,3020.1,3019.9,4.06277636]
["bitfinex","ETHUSD",1763630555193,0.112,3020.1,3019.9,0.75146357]
["bitfinex","ETHUSD",1763630555396,0.112,3020.1,3019.9,4.06274091]
["bitfinex","ETHUSD",1763630555978,0.4946,3020.0,3019.8,4.20327112]
["bitfinex","ETHUSD",1763630556219,0.4598,3020.7,3019.8,6.59967716]
["bitfinex","ETHUSD",1763630556513,0.112,3020.6,3019.8,16.07193695]
["bitfinex","ETHUSD",1763630556813,0.002,3020.8,3019.9,3.14730001]
["bitfinex","ETHUSD",1763630557113,0.112,3020.7,3019.9,3.14730001]
["bitfinex","ETHUSD",1763630557411,0.112,3020.7,3019.9,3.11418634]
["bitfinex","ETHUSD",1763630558475,0.112,3020.7,3020.1,0.90699264]
["bitfinex","ETHUSD",1763630558836,0.002,3020.8,3020.2,3.79]
["bitfinex","ETHUSD",1763630558990,0.114,3020.8,3020.3,0.46969926]
["bitfinex","ETHUSD",1763630560490,0.114,3020.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1763630561252,0.002,3020.8,3020.5,3.79]
["bitfinex","ETHUSD",1763630562622,0.002,3020.8,3020.5,7.10069884]
["bitfinex","ETHUSD",1763630563905,0.002,3020.8,3020.5,10.41140898]
["bitfinex","ETHUSD",1763630564147,0.002,3020.8,3020.6,1.0411409]
["bitfinex","ETHUSD",1763630564842,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1763630566414,0.002,3020.8,3020.7,7.10049094]
["bitfinex","ETHUSD",1763630566711,0.002,3020.8,3020.7,3.79]
["bitfinex","ETHUSD",1763630567136,0.002,3020.8,3020.7,7.10049094]
["bitfinex","ETHUSD",1763630568103,0.0012,3020.8,3020.7,7.10049094]
["bitfinex","ETHUSD",1763630569653,0.0012,3020.8,3020.3,3.78059881]
["bitfinex","ETHUSD",1763630569654,1.1399,3020.8,3020.4,3.79]
["bitfinex","ETHUSD",1763630569812,0.478,3020.7,3020.4,3.79]
["bitfinex","ETHUSD",1763630570140,0.6619,3020.8,3020.4,11.31863214]
["bitfinex","ETHUSD",1763630570306,0.1845,3020.8,3020.4,12.45049535]
["bitfinex","ETHUSD",1763630570506,0.1845,3020.8,3020.4,9.1396756]
["bitfinex","ETHUSD",1763630570730,0.6619,3020.8,3020.4,12.45049535]
["bitfinex","ETHUSD",1763630571126,0.1845,3020.8,3020.4,9.1396756]
["bitfinex","ETHUSD",1763630571334,0.1845,3020.8,3020.4,5.82885585]
["bitfinex","ETHUSD",1763630571531,0.6619,3020.8,3020.4,11.31861457]
["bitfinex","ETHUSD",1763630571747,0.0012,3020.8,3020.4,11.31861457]
["bitfinex","ETHUSD",1763630573315,0.0012,3020.8,3020.4,8.00779482]
["bitfinex","ETHUSD",1763630573645,0.4786,3020.8,3020.4,11.31861457]
["bitfinex","ETHUSD",1763630573851,0.4786,3020.8,3020.4,9.13965628]
["bitfinex","ETHUSD",1763630574059,0.4786,3020.8,3020.4,12.45047603]
["bitfinex","ETHUSD",1763630574623,0.478,3020.5,3020.4,9.13965628]
["bitfinex","ETHUSD",1763630574842,0.4786,3020.8,3020.4,8.00779482]
["bitfinex","ETHUSD",1763630575542,0.0012,3020.8,3020.5,3.79]
["bitfinex","ETHUSD",1763630576336,0.478,3020.6,3020.5,3.79]
["bitfinex","ETHUSD",1763630576866,0.9554,3020.6,3020.5,3.79]
["bitfinex","ETHUSD",1763630578756,0.9554,3020.6,3020.5,7.10071014]
["bitfinex","ETHUSD",1763630578929,0.0012,3020.8,3020.5,7.10071014]
["bitfinex","ETHUSD",1763630579259,0.4786,3020.8,3020.5,7.10071014]
["bitfinex","ETHUSD",1763630580158,0.4786,3020.8,3020.6,0.033106]
["bitfinex","ETHUSD",1763630580324,0.0012,3020.8,3020.5,10.41142028]
["bitfinex","ETHUSD",1763630580532,0.112,3020.7,3020.5,8.14185217]
["bitfinex","ETHUSD",1763630580725,0.112,3020.7,3020.5,11.45256231]
["bitfinex","ETHUSD",1763630581559,0.112,3020.7,3020.6,7.10060054]
["bitfinex","ETHUSD",1763630581755,0.5894,3020.7,3020.6,7.10060054]
["bitfinex","ETHUSD",1763630581960,1.0674,3020.7,3020.6,7.10060054]
["bitfinex","ETHUSD",1763630582265,0.112,3020.7,3020.6,7.10060054]
["bitfinex","ETHUSD",1763630582968,0.59,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1763630583267,4.37789094,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1763630583558,4.37789094,3020.7,3020.0,3.29]
["bitfinex","ETHUSD",1763630583559,7.68838188,3020.7,3020.0,3.29]
["bitfinex","ETHUSD",1763630583750,0.4774,3020.6,3020.1,3.29]
["bitfinex","ETHUSD",1763630584136,0.478,3020.2,3020.1,3.29]
["bitfinex","ETHUSD",1763630584453,0.4786,3020.8,3020.1,3.448]
["bitfinex","ETHUSD",1763630584765,0.112,3020.4,3020.1,3.9214]
["bitfinex","ETHUSD",1763630585652,0.112,3020.4,3020.1,7.23254565]
["bitfinex","ETHUSD",1763630586061,0.5894,3020.4,3020.1,6.60114565]
["bitfinex","ETHUSD",1763630586574,0.478,3020.2,3020.1,6.60114565]
["bitfinex","ETHUSD",1763630587678,0.112,3020.4,3020.1,7.07454565]
["bitfinex","ETHUSD",1763630588075,0.112,3020.4,3020.1,7.23254565]
["bitfinex","ETHUSD",1763630588289,0.112,3020.4,3020.1,7.81351812]
["bitfinex","ETHUSD",1763630588656,0.112,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1763630589568,0.5844,3020.4,3020.3,0.6]
["bitfinex","ETHUSD",1763630589783,0.112,3020.4,3020.1,6.75914565]
["bitfinex","ETHUSD",1763630591265,0.5771,3020.4,3020.1,3.29]
["bitfinex","ETHUSD",1763630591566,0.4724,3020.2,3020.1,3.29]
["bitfinex","ETHUSD",1763630591887,0.5771,3020.4,3020.1,7.41937181]
["bitfinex","ETHUSD",1763630591888,0.112,3020.4,3020.1,7.41937181]
["bitfinex","ETHUSD",1763630592178,0.1112,3020.4,3020.3,0.474]
["bitfinex","ETHUSD",1763630593272,0.1112,3020.4,3020.3,3.764]
["bitfinex","ETHUSD",1763630593781,0.1112,3020.4,3020.3,8.12882937]
["bitfinex","ETHUSD",1763630593981,0.112,3020.7,3020.3,11.43975874]
["bitfinex","ETHUSD",1763630594284,0.112,3020.7,3020.4,1.14397587]
["bitfinex","ETHUSD",1763630595174,0.0012,3020.8,3020.6,0.474]
["bitfinex","ETHUSD",1763630595378,0.0012,3020.8,3020.7,0.474]
["bitfinex","ETHUSD",1763630595712,0.0012,3020.8,3020.7,7.07449094]
["bitfinex","ETHUSD",1763630598419,0.0012,3020.8,3020.7,11.59327698]
["bitfinex","ETHUSD",1763630598619,0.0012,3020.8,3020.7,6.6469708]
["bitfinex","ETHUSD",1763630602629,0.0012,3020.8,3020.7,6.1930708]
["bitfinex","ETHUSD",1763630603203,0.0012,3020.8,3020.7,5.28607816]
["bitfinex","ETHUSD",1763630603635,0.0012,3020.8,3020.7,5.14538358]
["bitfinex","ETHUSD",1763630603837,0.0012,3020.8,3020.7,11.62638188]
["bitfinex","ETHUSD",1763630604053,0.0012,3020.8,3020.7,15.03971498]
["bitfinex","ETHUSD",1763630604942,0.0012,3020.8,3020.7,15.37395298]
["bitfinex","ETHUSD",1763630605141,0.0012,3020.8,3020.7,14.82212098]
["bitfinex","ETHUSD",1763630605317,0.0012,3020.8,3020.7,16.6465926]
["bitfinex","ETHUSD",1763630605922,0.0012,3020.8,3020.7,13.4177486]
["bitfinex","ETHUSD",1763630606119,0.0012,3020.8,3020.7,16.8124886]
["bitfinex","ETHUSD",1763630606539,0.0012,3020.8,3020.7,16.4669346]
["bitfinex","ETHUSD",1763630606741,0.0012,3020.8,3020.7,15.8276346]
["bitfinex","ETHUSD",1763630606906,0.0012,3020.8,3020.7,13.5297486]
["bitfinex","ETHUSD",1763630607110,0.0012,3020.8,3020.7,15.8276346]
["bitfinex","ETHUSD",1763630608049,0.9668,3020.8,3020.4,4.45579562]
["bitfinex","ETHUSD",1763630608258,0.9668,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763630608259,0.4801,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763630608559,0.4801,3020.5,3020.4,4.21880287]
["bitfinex","ETHUSD",1763630609238,0.4846,3020.7,3020.4,7.52962262]
["bitfinex","ETHUSD",1763630609438,0.4846,3020.7,3020.4,4.21880287]
["bitfinex","ETHUSD",1763630610256,0.0012,3020.8,3020.4,7.52962262]
["bitfinex","ETHUSD",1763630610546,0.0012,3020.8,3020.5,0.75296226]
["bitfinex","ETHUSD",1763630610745,0.4858,3020.8,3020.4,7.52962262]
["bitfinex","ETHUSD",1763630611137,0.4858,3020.8,3020.4,4.21880287]
["bitfinex","ETHUSD",1763630611337,0.4858,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763630611338,0.481,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763630611535,0.481,3020.5,3020.4,3.31181975]
["bitfinex","ETHUSD",1763630611734,0.9656,3020.5,3020.4,3.31181975]
["bitfinex","ETHUSD",1763630612136,0.9656,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763630614517,0.9656,3020.5,3020.4,0.601]
["bitfinex","ETHUSD",1763630615231,0.481,3020.5,3020.4,0.601]
["bitfinex","ETHUSD",1763630615426,0.9656,3020.5,3020.4,0.601]
["bitfinex","ETHUSD",1763630615958,0.481,3020.5,3020.4,0.601]
["bitfinex","ETHUSD",1763630616160,0.4802,3020.5,3020.4,0.601]
["bitfinex","ETHUSD",1763630616357,0.4802,3020.5,3020.4,3.91181975]
["bitfinex","ETHUSD",1763630618265,0.9447,3020.5,3020.4,3.91181975]
["bitfinex","ETHUSD",1763630618763,0.4802,3020.5,3020.4,3.91181975]
["bitfinex","ETHUSD",1763630619925,0.112,3020.6,3020.4,3.91181975]
["bitfinex","ETHUSD",1763630620130,0.112,3020.6,3020.4,7.2226395]
["bitfinex","ETHUSD",1763630620470,0.112,3020.6,3020.4,3.91181975]
["bitfinex","ETHUSD",1763630622891,0.112,3020.6,3020.4,7.2226395]
["bitfinex","ETHUSD",1763630623089,0.0012,3020.8,3020.5,3.7542]
["bitfinex","ETHUSD",1763630623267,0.0012,3020.8,3020.7,0.4642]
["bitfinex","ETHUSD",1763630623786,0.0012,3020.8,3020.7,0.9261]
["bitfinex","ETHUSD",1763630623971,0.0012,3020.8,3020.7,4.2161]
["bitfinex","ETHUSD",1763630624162,0.0012,3020.8,3020.7,4.6410206]
["bitfinex","ETHUSD",1763630624488,0.0012,3020.8,3020.7,5.66001324]
["bitfinex","ETHUSD",1763630624696,0.0012,3020.8,3020.7,8.97050418]
["bitfinex","ETHUSD",1763630626092,0.0012,3020.8,3020.7,8.85850418]
["bitfinex","ETHUSD",1763630626304,0.002,3021.0,3020.9,17.411266]
["bitfinex","ETHUSD",1763630626588,0.002,3021.0,3020.9,7.03299338]
["bitfinex","ETHUSD",1763630626767,0.002,3021.0,3020.9,10.34326515]
["bitfinex","ETHUSD",1763630626965,0.002,3021.0,3020.9,9.88136515]
["bitfinex","ETHUSD",1763630627155,0.002,3021.0,3020.9,6.17422177]
["bitfinex","ETHUSD",1763630627355,0.002,3021.0,3020.9,4.34837177]
["bitfinex","ETHUSD",1763630627858,0.002,3021.0,3020.9,3.88647177]
["bitfinex","ETHUSD",1763630628057,0.002,3021.0,3020.9,4.38147448]
["bitfinex","ETHUSD",1763630628889,0.002,3021.0,3020.9,3.77447177]
["bitfinex","ETHUSD",1763630629091,0.002,3021.0,3020.9,4.61614824]
["bitfinex","ETHUSD",1763630629592,0.4977,3021.0,3020.9,4.15194824]
["bitfinex","ETHUSD",1763630629775,0.4977,3021.0,3020.9,5.05894088]
["bitfinex","ETHUSD",1763630630572,0.002,3021.0,3020.9,5.05894088]
["bitfinex","ETHUSD",1763630631069,0.002,3021.0,3020.9,5.98504088]
["bitfinex","ETHUSD",1763630631573,0.002,3021.0,3020.9,6.01814359]
["bitfinex","ETHUSD",1763630631971,0.002,3021.0,3020.9,9.50814359]
["bitfinex","ETHUSD",1763630632294,0.002,3021.0,3020.9,5.98504088]
["bitfinex","ETHUSD",1763630633059,0.002,3021.0,3020.9,5.52314088]
["bitfinex","ETHUSD",1763630634296,0.002,3021.0,3020.9,5.05894088]
["bitfinex","ETHUSD",1763630634480,0.002,3021.0,3020.9,5.17094088]
["bitfinex","ETHUSD",1763630634683,0.002,3021.0,3020.9,5.63514088]
["bitfinex","ETHUSD",1763630635675,0.002,3021.0,3020.9,6.09704088]
["bitfinex","ETHUSD",1763630635871,0.002,3021.0,3020.9,5.63514088]
["bitfinex","ETHUSD",1763630636066,0.002,3021.0,3020.9,5.17094088]
["bitfinex","ETHUSD",1763630636282,0.4977,3021.0,3020.9,5.05894088]
["bitfinex","ETHUSD",1763630638797,0.4977,3021.0,3020.9,9.79806502]
["bitfinex","ETHUSD",1763630640309,0.4969,3021.0,3020.9,9.79806502]
["bitfinex","ETHUSD",1763630640996,0.9614,3021.0,3020.6,0.90699264]
["bitfinex","ETHUSD",1763630641298,0.6945,3020.7,3020.5,3.31071014]
["bitfinex","ETHUSD",1763630641523,0.3691,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1763630641667,0.8336,3020.6,3020.5,4.21770278]
["bitfinex","ETHUSD",1763630642113,0.0012,3021.0,3020.5,14.0185984]
["bitfinex","ETHUSD",1763630642267,0.4657,3021.0,3020.8,4.73912414]
["bitfinex","ETHUSD",1763630642666,0.4957,3020.9,3020.8,4.73912414]
["bitfinex","ETHUSD",1763630643102,0.9602,3020.9,3020.8,4.73912414]
["bitfinex","ETHUSD",1763630644307,0.9602,3020.9,3020.8,8.04950549]
["bitfinex","ETHUSD",1763630644493,0.9602,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1763630644666,0.9602,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763630644873,0.0012,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763630644874,0.4957,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630645295,0.4957,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1763630645296,0.9602,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1763630645929,0.9602,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630646122,0.9602,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1763630647135,0.9602,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630647316,4.27080054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630647522,0.9602,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630647922,4.27080054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630651947,4.80888415,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630652356,5.71587679,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763630652562,0.8223,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763630652735,0.4947,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630652938,0.6067,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630653141,1.0599,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630653750,0.6067,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630654057,1.0599,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630654756,0.6887,3019.9,3017.9,0.6328]
["bitfinex","ETHUSD",1763630654934,0.194,3018.9,3018.2,4.73912414]
["bitfinex","ETHUSD",1763630655136,0.112,3018.8,3018.4,4.73912414]
["bitfinex","ETHUSD",1763630655459,0.6472,3019.3,3018.8,0.4624]
["bitfinex","ETHUSD",1763630655630,0.112,3019.2,3018.9,4.77224878]
["bitfinex","ETHUSD",1763630655966,0.194,3019.5,3019.1,4.73912414]
["bitfinex","ETHUSD",1763630656253,0.112,3020.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1763630656418,0.112,3020.0,3019.8,4.73912414]
["bitfinex","ETHUSD",1763630656820,0.112,3020.0,3019.5,6.62361318]
["bitfinex","ETHUSD",1763630657040,0.112,3020.0,3019.6,0.66236132]
["bitfinex","ETHUSD",1763630657317,0.4532,3020.7,3019.9,0.4624]
["bitfinex","ETHUSD",1763630657539,0.112,3020.6,3019.9,0.4624]
["bitfinex","ETHUSD",1763630657942,0.4532,3020.5,3019.6,7.30291029]
["bitfinex","ETHUSD",1763630658346,0.4532,3020.5,3019.7,6.62317448]
["bitfinex","ETHUSD",1763630658553,0.4532,3020.5,3019.7,8.35816362]
["bitfinex","ETHUSD",1763630659964,0.652,3021.1,3020.4,0.4624]
["bitfinex","ETHUSD",1763630660264,0.1132,3021.0,3020.5,0.4624]
["bitfinex","ETHUSD",1763630660470,0.5664,3021.0,3020.5,3.77310278]
["bitfinex","ETHUSD",1763630660682,0.5664,3021.0,3020.4,0.1588]
["bitfinex","ETHUSD",1763630660846,0.5664,3021.0,3020.4,3.31081595]
["bitfinex","ETHUSD",1763630661178,0.5664,3021.0,3020.2,6.62197606]
["bitfinex","ETHUSD",1763630661339,3.87659912,3021.0,3020.3,0.76877687]
["bitfinex","ETHUSD",1763630661777,0.4532,3020.9,3020.3,0.76877687]
["bitfinex","ETHUSD",1763630662272,0.4947,3020.4,3020.3,0.76877687]
["bitfinex","ETHUSD",1763630662483,0.4947,3020.4,3020.3,4.07970624]
["bitfinex","ETHUSD",1763630662685,0.4947,3020.4,3020.0,0.6]
["bitfinex","ETHUSD",1763630662686,0.9479,3020.4,3020.0,3.91125726]
["bitfinex","ETHUSD",1763630662892,0.9479,3020.4,3020.0,7.22251553]
["bitfinex","ETHUSD",1763630663173,0.4947,3020.4,3020.0,7.22251553]
["bitfinex","ETHUSD",1763630663473,0.112,3020.5,3020.1,0.1588]
["bitfinex","ETHUSD",1763630663672,0.112,3020.5,3020.1,0.1598]
["bitfinex","ETHUSD",1763630664373,0.1112,3020.5,3020.1,0.94551155]
["bitfinex","ETHUSD",1763630664599,0.1112,3020.5,3020.2,3.311039]
["bitfinex","ETHUSD",1763630665737,0.1112,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1763630665955,0.1112,3020.5,3020.2,3.311039]
["bitfinex","ETHUSD",1763630666640,0.1112,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1763630666843,0.1112,3020.5,3020.3,0.75675896]
["bitfinex","ETHUSD",1763630668367,0.4532,3020.9,3020.4,0.4778]
["bitfinex","ETHUSD",1763630668573,0.112,3020.8,3020.5,6.62142028]
["bitfinex","ETHUSD",1763630669080,0.5993,3020.8,3020.5,3.31071014]
["bitfinex","ETHUSD",1763630669562,0.5993,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1763630669764,0.5993,3020.8,3020.3,0.3470839]
["bitfinex","ETHUSD",1763630670580,0.5993,3020.8,3020.4,9.9116395]
["bitfinex","ETHUSD",1763630670859,0.5993,3020.8,3020.4,6.60081975]
["bitfinex","ETHUSD",1763630671990,0.4762,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630672996,0.9635,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630673802,0.4762,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630674307,0.9635,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630674804,0.4762,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630674959,0.112,3020.5,3020.4,6.60080925]
["bitfinex","ETHUSD",1763630675159,0.112,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630675721,0.5882,3020.5,3020.4,3.29]
["bitfinex","ETHUSD",1763630676799,0.0012,3021.0,3020.4,11.52562719]
["bitfinex","ETHUSD",1763630677010,0.0012,3021.0,3020.7,0.4778]
["bitfinex","ETHUSD",1763630677322,0.0012,3021.0,3020.9,0.4778]
["bitfinex","ETHUSD",1763630679002,0.0012,3021.0,3020.9,3.78807177]
["bitfinex","ETHUSD",1763630680031,0.0012,3021.0,3020.9,8.11691647]
["bitfinex","ETHUSD",1763630681340,0.0012,3021.0,3020.9,4.8066447]
["bitfinex","ETHUSD",1763630681630,0.0012,3021.0,3020.9,7.07807177]
["bitfinex","ETHUSD",1763630682040,0.472,3021.0,3020.9,3.29]
["bitfinex","ETHUSD",1763630682198,0.0012,3021.0,3020.9,3.29]
["bitfinex","ETHUSD",1763630682709,0.472,3021.0,3020.9,3.29]
["bitfinex","ETHUSD",1763630684492,0.472,3021.0,3020.9,6.60027177]
["bitfinex","ETHUSD",1763630685174,0.0012,3021.0,3020.9,7.07807177]
["bitfinex","ETHUSD",1763630686268,0.0012,3021.0,3020.9,8.11691648]
["bitfinex","ETHUSD",1763630686487,0.0012,3021.0,3020.9,8.57411648]
["bitfinex","ETHUSD",1763630686962,0.0012,3021.0,3020.9,8.11691648]
["bitfinex","ETHUSD",1763630687485,0.002,3021.4,3020.9,8.11691648]
["bitfinex","ETHUSD",1763630687486,0.002,3021.4,3021.2,0.6358]
["bitfinex","ETHUSD",1763630687693,0.002,3021.4,3021.3,11.03569161]
["bitfinex","ETHUSD",1763630687985,0.002,3021.4,3021.3,12.15506077]
["bitfinex","ETHUSD",1763630688298,0.0012,3021.4,3021.3,15.35289428]
["bitfinex","ETHUSD",1763630688500,0.0012,3021.4,3021.3,14.83670228]
["bitfinex","ETHUSD",1763630689861,0.0012,3021.4,3021.3,14.26750228]
["bitfinex","ETHUSD",1763630690206,0.0012,3021.4,3021.3,5.81399531]
["bitfinex","ETHUSD",1763630690373,0.0012,3021.4,3021.3,5.92599531]
["bitfinex","ETHUSD",1763630690895,0.472,3021.4,3021.3,4.21682615]
["bitfinex","ETHUSD",1763630691892,0.0012,3021.4,3021.3,4.69462615]
["bitfinex","ETHUSD",1763630696379,0.0012,3021.4,3021.3,5.15182615]
["bitfinex","ETHUSD",1763630696969,0.0012,3021.4,3021.3,4.69462615]
["bitfinex","ETHUSD",1763630697301,0.0012,3021.4,3021.3,7.98462615]
["bitfinex","ETHUSD",1763630697498,0.0012,3021.4,3021.3,9.1410826]
["bitfinex","ETHUSD",1763630697880,0.0012,3021.4,3021.3,9.1420826]
["bitfinex","ETHUSD",1763630698483,0.0012,3021.4,3021.3,9.5992826]
["bitfinex","ETHUSD",1763630698913,0.0012,3021.4,3021.3,19.57885658]
["bitfinex","ETHUSD",1763630699095,0.0012,3021.4,3021.3,19.01171658]
["bitfinex","ETHUSD",1763630700997,0.0012,3021.4,3021.3,16.04223058]
["bitfinex","ETHUSD",1763630701210,0.472,3021.4,3021.3,8.6642826]
["bitfinex","ETHUSD",1763630701420,0.9678,3021.4,3021.3,3.291]
["bitfinex","ETHUSD",1763630701943,0.9678,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1763630703636,0.405504,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1763630703835,0.405504,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1763630704040,0.1896,3021.1,3020.6,3.34470654]
["bitfinex","ETHUSD",1763630704232,0.1896,3021.1,3020.7,1.54501485]
["bitfinex","ETHUSD",1763630704540,0.6854,3021.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1763630704745,0.6854,3021.1,3020.8,6.6207627]
["bitfinex","ETHUSD",1763630704906,0.0012,3021.4,3020.9,0.03310271]
["bitfinex","ETHUSD",1763630705103,0.0012,3021.4,3021.0,1.47522468]
["bitfinex","ETHUSD",1763630705807,0.0012,3021.4,3021.3,0.4788]
["bitfinex","ETHUSD",1763630706005,0.0012,3021.4,3021.3,0.51189833]
["bitfinex","ETHUSD",1763630706341,0.0012,3021.4,3021.3,4.81208291]
["bitfinex","ETHUSD",1763630706547,0.0012,3021.4,3021.3,3.82173184]
["bitfinex","ETHUSD",1763630706708,0.0012,3021.4,3021.3,4.60761936]
["bitfinex","ETHUSD",1763630707036,0.0012,3021.4,3021.3,4.68652103]
["bitfinex","ETHUSD",1763630707447,0.0012,3021.4,3021.3,5.14372103]
["bitfinex","ETHUSD",1763630707607,0.0012,3021.4,3021.3,5.17681936]
["bitfinex","ETHUSD",1763630707945,0.0012,3021.4,3021.3,5.14372103]
["bitfinex","ETHUSD",1763630708341,0.0012,3021.4,3021.3,5.17681936]
["bitfinex","ETHUSD",1763630708502,0.0012,3021.4,3021.3,5.14372103]
["bitfinex","ETHUSD",1763630708705,0.0012,3021.4,3021.3,5.03172103]
["bitfinex","ETHUSD",1763630708951,0.0012,3021.4,3021.3,4.09572103]
["bitfinex","ETHUSD",1763630709332,0.0012,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763630710963,0.0012,3021.4,3021.2,6.61988586]
["bitfinex","ETHUSD",1763630711124,0.0012,3021.4,3021.2,3.3099428]
["bitfinex","ETHUSD",1763630711461,0.0012,3021.4,3021.2,6.61988586]
["bitfinex","ETHUSD",1763630711666,0.9392,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1763630711868,0.6503,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630712164,1.1306,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630712361,1.1298,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630712656,1.1298,3020.7,3020.4,3.31180959]
["bitfinex","ETHUSD",1763630712862,1.1298,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630713063,0.6495,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630713265,1.1298,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763630714743,0.0012,3021.4,3020.6,0.4785]
["bitfinex","ETHUSD",1763630714933,0.112,3021.3,3020.6,0.4785]
["bitfinex","ETHUSD",1763630715334,0.4803,3021.2,3020.6,0.4785]
["bitfinex","ETHUSD",1763630715529,0.4803,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1763630718669,3.7902899,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1763630719037,0.4803,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1763630720180,0.4815,3021.4,3020.6,0.4806]
["bitfinex","ETHUSD",1763630720383,0.5935,3021.4,3020.6,0.4806]
["bitfinex","ETHUSD",1763630721164,0.5935,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1763630721371,0.5935,3021.4,3020.8,0.71015819]
["bitfinex","ETHUSD",1763630723758,0.6511,3020.9,3020.6,3.31158322]
["bitfinex","ETHUSD",1763630724068,0.4579,3020.7,3020.6,3.31160054]
["bitfinex","ETHUSD",1763630724641,0.6725,3020.9,3020.6,3.31160054]
["bitfinex","ETHUSD",1763630724847,0.6725,3020.9,3020.7,0.66233065]
["bitfinex","ETHUSD",1763630725264,0.4589,3020.8,3020.7,0.66233065]
["bitfinex","ETHUSD",1763630726181,0.4803,3021.2,3020.7,7.28331253]
["bitfinex","ETHUSD",1763630729251,0.112,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1763630729453,0.112,3021.3,3020.9,0.77739163]
["bitfinex","ETHUSD",1763630729653,0.0012,3021.4,3020.9,1.23489163]
["bitfinex","ETHUSD",1763630729852,0.4614,3021.0,3020.9,0.77739163]
["bitfinex","ETHUSD",1763630730155,0.9434,3021.0,3020.8,3.29]
["bitfinex","ETHUSD",1763630730356,0.5457,3020.9,3020.8,6.60038135]
["bitfinex","ETHUSD",1763630730696,1.0277,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1763630730854,0.3556,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630731054,0.3556,3020.7,3020.6,3.31160054]
["bitfinex","ETHUSD",1763630731257,0.9496,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630732356,4.26009094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630732788,0.9496,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630733593,4.26009094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630735280,0.9496,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630735899,4.26009094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630736275,4.25929094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630736708,0.9488,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630738276,0.3548,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630738475,0.4668,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630738877,0.9459,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630740380,4.66189494,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630741308,4.69890056,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630741511,5.00559338,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630741821,5.80779987,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630742175,5.50110705,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630742392,6.71470373,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630746261,6.00806772,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630746738,5.89606772,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630746916,6.00806772,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630747367,1.79987274,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630747659,0.2445761,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630747946,0.7404761,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630748264,0.6079,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630748958,0.13255589,3021.0,3020.6,0.4683]
["bitfinex","ETHUSD",1763630749164,0.112,3020.9,3020.8,0.4673]
["bitfinex","ETHUSD",1763630749650,0.112,3020.9,3020.6,3.31159579]
["bitfinex","ETHUSD",1763630749818,0.112,3020.9,3020.6,0.33235958]
["bitfinex","ETHUSD",1763630750014,0.112,3020.9,3020.6,3.64293726]
["bitfinex","ETHUSD",1763630750216,0.112,3020.9,3020.6,0.33235958]
["bitfinex","ETHUSD",1763630750449,0.7769,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1763630750668,0.7769,3020.9,3020.6,3.291]
["bitfinex","ETHUSD",1763630751784,0.4959,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630752136,0.7769,3020.9,3020.6,3.291]
["bitfinex","ETHUSD",1763630752631,0.2978,3020.9,3020.6,3.291]
["bitfinex","ETHUSD",1763630753258,0.7769,3020.9,3020.6,3.291]
["bitfinex","ETHUSD",1763630754857,0.4959,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630755251,0.975,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630755653,4.28549094,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630755960,5.6853223,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630756465,4.99745747,3020.7,3020.6,3.291]
["bitfinex","ETHUSD",1763630756633,4.99745747,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630758221,4.70395347,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630758425,4.74095909,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630758805,5.10945747,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630759382,4.35742605,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630759586,4.22485347,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630760196,0.80156253,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630760430,0.112,3020.7,3020.6,0.4683]
["bitfinex","ETHUSD",1763630760734,0.6079,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630761029,1.087,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630761322,1.43086945,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630761626,1.12400562,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630761778,1.087,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630762191,4.39749094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630762432,4.43449656,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630762602,4.39749094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630762907,0.112,3020.7,3020.6,0.7976]
["bitfinex","ETHUSD",1763630763223,0.112,3020.7,3020.6,0.4683]
["bitfinex","ETHUSD",1763630765094,0.112,3020.7,3020.6,0.9495]
["bitfinex","ETHUSD",1763630766703,0.112,3020.7,3020.6,4.26010054]
["bitfinex","ETHUSD",1763630766908,0.112,3020.7,3020.6,0.9495]
["bitfinex","ETHUSD",1763630767109,0.112,3020.7,3020.6,0.4683]
["bitfinex","ETHUSD",1763630767506,0.112,3020.7,3020.6,0.84639349]
["bitfinex","ETHUSD",1763630767705,0.112,3020.7,3020.6,0.4683]
["bitfinex","ETHUSD",1763630772068,0.002,3020.9,3020.6,4.22950054]
["bitfinex","ETHUSD",1763630772231,0.002,3020.9,3020.8,0.4514]
["bitfinex","ETHUSD",1763630772569,0.002,3020.9,3020.8,3.76178135]
["bitfinex","ETHUSD",1763630772731,0.002,3020.9,3020.8,4.21238135]
["bitfinex","ETHUSD",1763630772935,0.002,3020.9,3020.8,4.96476782]
["bitfinex","ETHUSD",1763630774533,0.002,3020.9,3020.8,1.20378647]
["bitfinex","ETHUSD",1763630774733,0.002,3020.9,3020.8,3.76178135]
["bitfinex","ETHUSD",1763630775029,0.002,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1763630775030,0.487,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1763630775259,0.131,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630775622,0.6266,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630776528,3.93709094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630778572,0.112,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630779572,0.112,3020.7,3020.6,0.4524]
["bitfinex","ETHUSD",1763630779752,0.002,3020.9,3020.6,0.4524]
["bitfinex","ETHUSD",1763630779955,0.112,3020.8,3020.6,0.4524]
["bitfinex","ETHUSD",1763630780157,0.002,3020.9,3020.6,0.4524]
["bitfinex","ETHUSD",1763630780358,0.002,3020.9,3020.7,3.7414]
["bitfinex","ETHUSD",1763630780707,0.112,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630781376,0.112,3020.8,3020.7,3.7414]
["bitfinex","ETHUSD",1763630782581,0.112,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630782582,0.597,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630784359,0.5962,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630785775,0.5982,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630786379,4.40418135,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630787248,4.80968535,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630787452,5.80386113,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630791266,6.11096893,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630792381,6.11096893,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763630792672,0.786,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630792840,3.42358322,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763630793041,0.59045457,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630793243,3.90094551,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630793536,0.59045457,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630793741,0.13255457,3020.7,3020.6,0.4512]
["bitfinex","ETHUSD",1763630794065,0.24455457,3020.7,3020.6,0.4512]
["bitfinex","ETHUSD",1763630795354,0.70245457,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630795854,1.17355457,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630798278,0.70245457,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630798493,0.24455457,3020.7,3020.6,0.4706]
["bitfinex","ETHUSD",1763630798665,0.5798,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630798987,0.112,3020.7,3020.6,0.4706]
["bitfinex","ETHUSD",1763630800196,0.002,3020.8,3020.6,4.48849655]
["bitfinex","ETHUSD",1763630800494,0.112,3020.7,3020.6,1.16633011]
["bitfinex","ETHUSD",1763630800796,0.112,3020.7,3020.6,4.01893065]
["bitfinex","ETHUSD",1763630801004,0.112,3020.7,3020.6,4.48853065]
["bitfinex","ETHUSD",1763630801375,0.112,3020.7,3020.6,4.94653065]
["bitfinex","ETHUSD",1763630802675,0.002,3020.8,3020.6,4.94653065]
["bitfinex","ETHUSD",1763630802862,0.114,3020.8,3020.7,1.62442334]
["bitfinex","ETHUSD",1763630803280,0.002,3020.8,3020.7,5.39291428]
["bitfinex","ETHUSD",1763630804230,0.002,3020.8,3020.7,8.68291428]
["bitfinex","ETHUSD",1763630804684,0.4698,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630806720,0.9651,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630807715,1.0771,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630808094,0.581,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630809833,4.38668135,3020.8,3020.7,3.29]
["bitfinex","ETHUSD",1763630810019,4.38668135,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763630810020,4.69401402,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763630810230,3.16399211,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763630810957,0.873304,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1763630811158,0.870004,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1763630811456,0.405504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630811658,4.86137567,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630811953,6.47623111,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630812253,5.76836831,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630812443,6.47493693,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630813421,7.35702981,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630813927,7.46902981,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630814254,6.58693693,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630814850,7.58154779,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630815059,7.46954779,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630815261,7.58154779,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630816045,7.57957443,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630818261,4.95320917,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630818489,4.75984986,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630818780,6.19914812,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630819076,6.60465212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630820047,6.4556465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630820244,6.60465212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630823187,6.10935212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630823372,6.5676465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630823879,6.60465212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630824482,6.0723465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630825183,5.7301465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630825387,5.7301465,3020.2,3020.1,0.4706]
["bitfinex","ETHUSD",1763630826092,5.7301465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630826398,6.1979465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630826579,6.73025212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630826778,6.6932465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630831491,6.1979465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630832265,6.1971465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630832864,6.23415212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630833387,6.69265212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630833724,6.6556465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630834218,6.1971465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630834422,6.23415212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630835120,6.69265212,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630835325,6.6556465,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630836323,6.96154626,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630837300,7.66675665,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630838393,8.54884953,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630838796,7.66675665,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630839425,8.84438806,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630839818,8.84638806,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630841157,7.66875665,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630841946,14.18500156,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763630842267,14.18500156,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1763630842268,2.14709664,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763630842418,5.80563466,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630842617,7.87274307,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630842836,10.05900996,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630843055,11.05393418,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630843354,9.28916167,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630843553,9.17716167,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630843738,11.05393418,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630844132,14.36541176,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763630845262,1.31249664,3019.7,3018.0,0.158]
["bitfinex","ETHUSD",1763630845561,1.31249664,3019.7,3018.2,0.4553]
["bitfinex","ETHUSD",1763630845562,1.28655808,3019.3,3018.2,0.4553]
["bitfinex","ETHUSD",1763630845763,0.405504,3019.1,3018.2,0.4553]
["bitfinex","ETHUSD",1763630845935,0.71140376,3019.1,3018.2,0.4553]
["bitfinex","ETHUSD",1763630846119,7.0304336,3018.9,3018.2,0.4553]
["bitfinex","ETHUSD",1763630846320,0.405504,3018.7,3018.2,0.4553]
["bitfinex","ETHUSD",1763630846844,0.112,3018.8,3018.6,0.4517]
["bitfinex","ETHUSD",1763630846845,0.405504,3018.8,3018.6,0.4517]
["bitfinex","ETHUSD",1763630847151,0.405504,3018.8,3018.7,0.4517]
["bitfinex","ETHUSD",1763630847361,0.517504,3018.8,3018.7,0.4517]
["bitfinex","ETHUSD",1763630848433,3.83007853,3018.8,3018.7,0.4517]
["bitfinex","ETHUSD",1763630848969,3.83007853,3018.8,3018.4,0.4832]
["bitfinex","ETHUSD",1763630849171,7.14265306,3018.8,3018.4,0.4832]
["bitfinex","ETHUSD",1763630849776,0.112,3018.7,3018.4,0.4832]
["bitfinex","ETHUSD",1763630850077,0.112,3018.7,3018.1,0.4832]
["bitfinex","ETHUSD",1763630850774,0.405504,3018.5,3018.1,0.4832]
["bitfinex","ETHUSD",1763630850979,0.405504,3018.5,3016.0,2.37352424]
["bitfinex","ETHUSD",1763630850980,0.405504,3018.1,3016.0,2.37352424]
["bitfinex","ETHUSD",1763630851180,0.405504,3018.1,3015.7,3.47893851]
["bitfinex","ETHUSD",1763630851181,0.405504,3017.9,3017.1,0.4832]
["bitfinex","ETHUSD",1763630851337,0.71055982,3017.9,3016.6,0.4832]
["bitfinex","ETHUSD",1763630851675,0.405504,3017.7,3016.9,0.00304753]
["bitfinex","ETHUSD",1763630851839,0.861904,3017.0,3016.9,0.00304753]
["bitfinex","ETHUSD",1763630852228,0.112,3017.0,3016.9,0.48624753]
["bitfinex","ETHUSD",1763630852475,0.112,3017.0,3016.9,0.96944753]
["bitfinex","ETHUSD",1763630853291,0.112,3017.0,3016.9,0.48624753]
["bitfinex","ETHUSD",1763630853774,0.112,3017.0,3016.9,0.96944753]
["bitfinex","ETHUSD",1763630853975,0.17257116,3017.5,3016.9,0.96944753]
["bitfinex","ETHUSD",1763630854156,0.517504,3017.4,3017.0,0.4832]
["bitfinex","ETHUSD",1763630854341,0.112,3017.3,3017.0,0.4832]
["bitfinex","ETHUSD",1763630854738,0.112,3017.3,3017.2,0.6454]
["bitfinex","ETHUSD",1763630855166,3.42622132,3017.3,3017.2,0.6454]
["bitfinex","ETHUSD",1763630855488,0.112,3017.3,3017.2,0.6454]
["bitfinex","ETHUSD",1763630855785,0.112,3017.3,3017.2,1.1286]
["bitfinex","ETHUSD",1763630856272,0.1112,3017.3,3017.2,0.6454]
["bitfinex","ETHUSD",1763630856579,0.6427,3018.0,3017.2,0.6454]
["bitfinex","ETHUSD",1763630856580,0.405504,3017.6,3017.2,1.1286]
["bitfinex","ETHUSD",1763630856766,0.112,3017.5,3017.3,0.4832]
["bitfinex","ETHUSD",1763630857291,0.112,3017.5,3017.4,0.4832]
["bitfinex","ETHUSD",1763630858142,0.112,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763630858143,0.578,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763630858346,0.405504,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1763630858773,3.31422132,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763630859558,0.466,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630859974,3.71966009,3017.4,3017.1,0.4816]
["bitfinex","ETHUSD",1763630860191,0.405504,3017.5,3017.3,0.4806]
["bitfinex","ETHUSD",1763630860390,0.517504,3017.4,3017.3,0.4806]
["bitfinex","ETHUSD",1763630860700,0.405504,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763630860866,3.71973497,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1763630861685,0.466,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630862197,1.370104,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630862368,0.871504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630863175,3.18550371,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630863403,4.45339635,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630863890,4.56539635,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630864985,1.01899264,3017.2,3017.1,0.4816]
["bitfinex","ETHUSD",1763630865214,5.5969278,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630865517,5.0997278,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630865668,5.0997278,3017.2,3017.1,0.4816]
["bitfinex","ETHUSD",1763630865669,4.7388278,3017.2,3017.1,0.4816]
["bitfinex","ETHUSD",1763630866011,5.1011278,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630866174,5.13813342,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630866370,5.63403342,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630867313,5.5970278,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630867514,5.90111294,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630868318,5.93811856,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630869215,6.63878956,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630869519,5.93811856,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630869732,6.63892221,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630869903,6.60191659,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763630870424,1.31249664,3017.1,3016.2,0.46871753]
["bitfinex","ETHUSD",1763630870630,1.31249664,3017.1,3015.3,7.37147724]
["bitfinex","ETHUSD",1763630870631,0.405504,3016.9,3015.8,3.31585664]
["bitfinex","ETHUSD",1763630870801,0.405504,3016.7,3015.8,3.31585664]
["bitfinex","ETHUSD",1763630871221,0.405504,3016.7,3015.1,0.112]
["bitfinex","ETHUSD",1763630871222,0.405504,3016.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1763630871413,0.112,3016.4,3015.5,1.2386236]
["bitfinex","ETHUSD",1763630871928,0.112,3016.4,3016.3,0.6657]
["bitfinex","ETHUSD",1763630872291,0.112,3016.4,3016.3,1.1617]
["bitfinex","ETHUSD",1763630873035,0.112,3016.4,3016.3,0.9766]
["bitfinex","ETHUSD",1763630873531,0.112,3016.4,3016.3,0.4806]
["bitfinex","ETHUSD",1763630874097,0.112,3016.4,3016.3,0.9766]
["bitfinex","ETHUSD",1763630874525,3.42721018,3016.4,3016.3,0.9766]
["bitfinex","ETHUSD",1763630874951,0.112,3016.4,3016.3,0.9766]
["bitfinex","ETHUSD",1763630876218,0.112,3016.4,3016.3,1.42432171]
["bitfinex","ETHUSD",1763630876918,0.112,3016.4,3016.3,4.7396418]
["bitfinex","ETHUSD",1763630877115,0.002,3016.7,3016.3,8.05496189]
["bitfinex","ETHUSD",1763630877325,0.002,3016.7,3016.6,0.4806]
["bitfinex","ETHUSD",1763630877539,0.002,3016.7,3016.3,0.44772171]
["bitfinex","ETHUSD",1763630877739,0.112,3016.6,3016.4,0.496]
["bitfinex","ETHUSD",1763630878250,0.112,3016.6,3016.5,0.4806]
["bitfinex","ETHUSD",1763630878558,0.112,3016.6,3016.1,0.6811]
["bitfinex","ETHUSD",1763630878854,0.112,3016.6,3016.2,0.496]
["bitfinex","ETHUSD",1763630879026,0.112,3016.6,3016.5,0.4806]
["bitfinex","ETHUSD",1763630879823,0.112,3016.6,3016.5,0.9766]
["bitfinex","ETHUSD",1763630880351,0.1112,3016.6,3016.5,0.9766]
["bitfinex","ETHUSD",1763630880550,0.1112,3016.6,3016.5,4.29170028]
["bitfinex","ETHUSD",1763630880724,0.1112,3016.6,3016.5,0.9766]
["bitfinex","ETHUSD",1763630888181,7.20378638,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1763630888385,3.85179038,3016.6,3016.1,0.1876]
["bitfinex","ETHUSD",1763630888694,3.83169438,3016.6,3016.5,0.4522]
["bitfinex","ETHUSD",1763630888901,7.45279864,3016.6,3016.2,0.4762]
["bitfinex","ETHUSD",1763630889189,0.30615027,3016.5,3016.1,0.1876]
["bitfinex","ETHUSD",1763630889358,0.30615027,3016.5,3016.1,0.6638]
["bitfinex","ETHUSD",1763630890086,3.31521018,3016.4,3016.1,0.1876]
["bitfinex","ETHUSD",1763630890493,3.31513755,3016.5,3016.1,0.1876]
["bitfinex","ETHUSD",1763630890697,3.83170108,3016.6,3016.1,0.6638]
["bitfinex","ETHUSD",1763630890892,0.30619466,3016.5,3016.1,0.6638]
["bitfinex","ETHUSD",1763630891104,4.13792573,3016.6,3016.1,0.6638]
["bitfinex","ETHUSD",1763630891277,0.30619466,3016.5,3016.1,0.6638]
["bitfinex","ETHUSD",1763630892206,3.6213123,3016.5,3016.1,0.6638]
["bitfinex","ETHUSD",1763630892363,3.31511764,3016.5,3016.1,0.6638]
["bitfinex","ETHUSD",1763630892702,3.83171914,3016.6,3016.1,0.6638]
["bitfinex","ETHUSD",1763630892867,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763630893260,0.71181482,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763630893684,0.71181482,3016.4,3016.0,0.4772]
["bitfinex","ETHUSD",1763630893893,0.71181482,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763630894215,3.31532009,3016.3,3016.0,0.4772]
["bitfinex","ETHUSD",1763630894383,0.112,3016.2,3016.0,0.4772]
["bitfinex","ETHUSD",1763630894919,0.112,3016.2,3016.1,0.4522]
["bitfinex","ETHUSD",1763630895418,0.5376,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763630895781,0.0043,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630896114,5.62480163,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630896313,9.95482682,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630897011,9.49512682,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630897217,9.60691827,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630898021,10.06661827,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630898325,10.54281827,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630898504,15.2981159,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630898704,10.54281827,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630900321,10.08311827,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630900630,9.3714006,3016.1,3016.0,0.4532]
["bitfinex","ETHUSD",1763630900784,9.06454156,3016.1,3016.0,0.4532]
["bitfinex","ETHUSD",1763630900987,9.06454156,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630901429,9.94944156,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630902215,5.19414393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630902821,4.30924393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630903131,4.73524393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630904224,4.73444393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630905132,1.418904,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630905339,4.73444393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630905934,1.418904,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630906550,4.73444393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630907653,6.40652673,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630907950,7.11186909,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630908448,7.99240069,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630908837,7.11186909,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630910856,5.34117245,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630911064,4.32973993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630911373,5.64223657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630911735,1.49519264,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630912131,1.49519264,3016.1,3016.0,0.9773]
["bitfinex","ETHUSD",1763630912339,5.21623657,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630913783,0.112,3016.1,3016.0,0.9773]
["bitfinex","ETHUSD",1763630913985,4.33453257,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630914282,4.74043257,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630914571,4.74043257,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630914572,4.33453257,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630922386,4.33453257,3016.1,3016.0,0.9673]
["bitfinex","ETHUSD",1763630922854,4.33453257,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630923458,4.64106454,3016.1,3016.0,0.4817]
["bitfinex","ETHUSD",1763630924480,5.08397016,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630924698,4.67807016,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630924874,4.67807016,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630925276,5.08467016,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630925496,6.63773942,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630925703,6.15953942,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630926509,5.75293942,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630928314,6.15943942,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630929081,5.75213942,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630929494,5.75213942,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630929914,5.04576854,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630930409,4.64026454,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630931332,4.64226454,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630931636,4.64226454,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630932222,4.64226454,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630932413,4.33573257,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630938453,4.6424391,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630939757,3.42873993,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630943771,0.1132,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630945034,0.1132,3016.1,3016.0,1.41440969]
["bitfinex","ETHUSD",1763630945863,0.1132,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630946232,0.1132,3016.1,3016.0,4.29954986]
["bitfinex","ETHUSD",1763630946466,0.1132,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630946894,0.002,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630948197,0.002,3016.1,3016.0,4.29954986]
["bitfinex","ETHUSD",1763630948385,0.002,3016.1,3016.0,4.73004294]
["bitfinex","ETHUSD",1763630950691,0.002,3016.1,3016.0,1.41439308]
["bitfinex","ETHUSD",1763630950891,0.002,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630951773,0.002,3016.1,3016.0,4.29954986]
["bitfinex","ETHUSD",1763630952206,0.0012,3016.1,3016.0,0.9839]
["bitfinex","ETHUSD",1763630953086,0.0012,3016.1,3016.0,4.29954986]
["bitfinex","ETHUSD",1763630959024,0.0012,3016.1,3016.0,0.4983]
["bitfinex","ETHUSD",1763630959225,0.0012,3016.1,3016.0,0.9365877]
["bitfinex","ETHUSD",1763630959424,0.4704,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630959744,5.63228523,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630959914,3.21113064,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763630960250,3.21113064,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763630960251,0.0032,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763630960532,0.405504,3015.2,3014.1,3.92693784]
["bitfinex","ETHUSD",1763630960730,0.112,3015.1,3014.2,0.4514]
["bitfinex","ETHUSD",1763630961029,0.5736,3015.1,3014.2,0.4514]
["bitfinex","ETHUSD",1763630961389,0.5736,3015.1,3014.2,3.7689782]
["bitfinex","ETHUSD",1763630961390,3.31674958,3015.0,3014.2,3.7689782]
["bitfinex","ETHUSD",1763630961589,3.31674958,3015.0,3014.1,0.90079908]
["bitfinex","ETHUSD",1763630961590,6.63349916,3015.0,3014.1,0.90079908]
["bitfinex","ETHUSD",1763630961951,0.6279,3014.9,3013.9,0.1851]
["bitfinex","ETHUSD",1763630962236,0.0045,3014.0,3013.2,0.4514]
["bitfinex","ETHUSD",1763630962441,1.31249664,3014.4,3013.2,0.4514]
["bitfinex","ETHUSD",1763630962442,0.4454,3013.7,3013.2,0.4514]
["bitfinex","ETHUSD",1763630962798,0.9043,3013.7,3013.2,0.39084851]
["bitfinex","ETHUSD",1763630963027,0.9043,3013.7,3013.1,0.1382]
["bitfinex","ETHUSD",1763630963337,0.112,3013.9,3013.6,0.4856]
["bitfinex","ETHUSD",1763630963637,0.4616,3014.3,3013.8,0.4856]
["bitfinex","ETHUSD",1763630963790,0.112,3014.2,3013.8,0.4856]
["bitfinex","ETHUSD",1763630964306,0.5736,3014.2,3013.8,0.4856]
["bitfinex","ETHUSD",1763630964503,0.4425,3013.9,3013.1,3.45700043]
["bitfinex","ETHUSD",1763630964823,0.112,3013.8,3013.2,0.4514]
["bitfinex","ETHUSD",1763630965200,3.72276574,3014.6,3013.7,0.4856]
["bitfinex","ETHUSD",1763630965398,1.01899264,3014.5,3013.7,0.4856]
["bitfinex","ETHUSD",1763630965598,3.31740976,3014.4,3013.7,0.4856]
["bitfinex","ETHUSD",1763630965824,1.48059264,3014.5,3013.7,3.80377509]
["bitfinex","ETHUSD",1763630965825,4.79793208,3014.5,3013.7,3.80377509]
["bitfinex","ETHUSD",1763630966009,4.79793208,3014.5,3013.7,4.25517509]
["bitfinex","ETHUSD",1763630966210,8.11527152,3014.5,3013.7,4.25517456]
["bitfinex","ETHUSD",1763630966530,0.4616,3014.4,3013.7,0.937]
["bitfinex","ETHUSD",1763630967099,0.4616,3014.4,3013.7,4.2551719]
["bitfinex","ETHUSD",1763630967428,0.4616,3014.4,3013.7,0.91111719]
["bitfinex","ETHUSD",1763630967632,3.77902873,3014.4,3013.7,4.29676463]
["bitfinex","ETHUSD",1763630967832,0.4616,3014.4,3013.7,4.29676463]
["bitfinex","ETHUSD",1763630968030,3.42938078,3014.5,3013.8,0.493]
["bitfinex","ETHUSD",1763630968195,0.112,3014.5,3013.9,0.0331796]
["bitfinex","ETHUSD",1763630968393,3.42929974,3014.5,3013.9,0.71625245]
["bitfinex","ETHUSD",1763630968593,0.112,3014.5,3013.8,0.493]
["bitfinex","ETHUSD",1763630969416,0.112,3014.5,3013.9,3.31796011]
["bitfinex","ETHUSD",1763630969615,0.112,3014.5,3013.8,3.81105141]
["bitfinex","ETHUSD",1763630969928,0.112,3014.5,3013.9,0.493]
["bitfinex","ETHUSD",1763630970950,3.42930072,3014.5,3013.9,0.493]
["bitfinex","ETHUSD",1763630971333,0.112,3014.5,3013.9,1.20592277]
["bitfinex","ETHUSD",1763630971558,0.112,3014.5,3014.4,0.4861]
["bitfinex","ETHUSD",1763630971753,3.31663958,3015.1,3014.4,0.9791]
["bitfinex","ETHUSD",1763630972052,0.112,3015.0,3014.7,0.4861]
["bitfinex","ETHUSD",1763630972921,0.112,3015.0,3014.9,0.4861]
["bitfinex","ETHUSD",1763630973662,0.112,3015.0,3014.9,0.9791]
["bitfinex","ETHUSD",1763630973957,0.112,3015.3,3014.9,0.9791]
["bitfinex","ETHUSD",1763630974854,0.112,3015.3,3014.9,4.72554272]
["bitfinex","ETHUSD",1763630975422,0.112,3015.3,3014.9,1.40870633]
["bitfinex","ETHUSD",1763630975821,0.112,3015.3,3014.9,4.7255627]
["bitfinex","ETHUSD",1763630976136,0.1112,3015.3,3014.9,4.7255627]
["bitfinex","ETHUSD",1763630976340,0.1112,3015.3,3014.9,0.91570633]
["bitfinex","ETHUSD",1763630976558,3.89191995,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630976756,0.5755,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630977375,0.1112,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630977683,3.42764608,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630977989,0.1112,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630978282,3.42763503,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630978450,0.1112,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630979772,3.42764488,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630979974,3.88694488,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630980572,0.5705,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630980745,3.88692523,3015.3,3014.9,0.4861]
["bitfinex","ETHUSD",1763630981482,3.88692523,3015.3,3014.5,3.31727271]
["bitfinex","ETHUSD",1763630981483,0.4166,3015.0,3014.5,3.31727271]
["bitfinex","ETHUSD",1763630981671,0.0046,3014.8,3014.6,0.33172727]
["bitfinex","ETHUSD",1763630981870,0.0046,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1763630982980,0.4593,3015.1,3014.7,3.31707964]
["bitfinex","ETHUSD",1763630983484,0.1112,3015.3,3014.7,0.4944]
["bitfinex","ETHUSD",1763630984028,0.1112,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1763630984376,0.5705,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1763630984576,3.88694371,3015.3,3014.7,3.81146315]
["bitfinex","ETHUSD",1763630984790,3.88694371,3015.3,3014.7,4.22578219]
["bitfinex","ETHUSD",1763630985218,0.5705,3015.3,3014.7,7.54286183]
["bitfinex","ETHUSD",1763630985414,0.1112,3015.3,3015.2,0.4806]
["bitfinex","ETHUSD",1763630985583,0.1112,3015.3,3014.7,7.04846183]
["bitfinex","ETHUSD",1763630986078,0.1112,3015.3,3014.7,3.73138219]
["bitfinex","ETHUSD",1763630986279,0.1112,3015.3,3014.8,0.42257822]
["bitfinex","ETHUSD",1763630986670,0.5705,3015.3,3014.8,0.42257822]
["bitfinex","ETHUSD",1763630987076,0.4166,3014.9,3014.3,7.3255997]
["bitfinex","ETHUSD",1763630987276,0.1166,3014.8,3014.3,7.3255997]
["bitfinex","ETHUSD",1763630987509,0.112,3014.7,3014.3,7.3255997]
["bitfinex","ETHUSD",1763630987779,0.112,3014.7,3014.4,0.4944]
["bitfinex","ETHUSD",1763630988099,0.112,3014.9,3014.3,4.00807988]
["bitfinex","ETHUSD",1763630988280,0.112,3014.9,3014.4,0.40080799]
["bitfinex","ETHUSD",1763630988483,0.112,3014.9,3014.4,0.89520799]
["bitfinex","ETHUSD",1763630988776,0.4593,3014.8,3014.4,0.40080799]
["bitfinex","ETHUSD",1763630989215,0.4593,3014.8,3014.5,3.31729971]
["bitfinex","ETHUSD",1763630989417,0.2931,3014.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1763630989716,0.112,3014.9,3014.5,7.40720889]
["bitfinex","ETHUSD",1763630989920,0.112,3014.9,3014.8,0.4806]
["bitfinex","ETHUSD",1763630990376,0.5433,3014.9,3014.6,0.4944]
["bitfinex","ETHUSD",1763630990777,0.5433,3014.9,3014.5,7.40720889]
["bitfinex","ETHUSD",1763630990990,0.5433,3014.9,3014.5,7.90160889]
["bitfinex","ETHUSD",1763630991193,0.5433,3014.9,3014.6,0.83024169]
["bitfinex","ETHUSD",1763630991415,0.5433,3014.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1763630992130,3.31623489,3015.5,3014.8,0.4806]
["bitfinex","ETHUSD",1763630992346,0.5713,3015.4,3014.8,0.975]
["bitfinex","ETHUSD",1763630992499,0.5713,3015.4,3014.8,0.4806]
["bitfinex","ETHUSD",1763630993600,0.002,3015.6,3015.3,0.4806]
["bitfinex","ETHUSD",1763630993935,0.112,3015.5,3015.3,0.4806]
["bitfinex","ETHUSD",1763630994734,0.112,3015.5,3015.4,0.4806]
["bitfinex","ETHUSD",1763630995439,0.112,3015.5,3015.4,0.975]
["bitfinex","ETHUSD",1763630995597,0.002,3015.6,3015.4,3.79690961]
["bitfinex","ETHUSD",1763630995802,0.002,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763630997249,0.4451,3015.6,3015.4,0.71133607]
["bitfinex","ETHUSD",1763630997403,0.002,3015.6,3015.1,3.49808879]
["bitfinex","ETHUSD",1763630997608,0.002,3015.6,3015.1,3.99248879]
["bitfinex","ETHUSD",1763630997918,0.002,3015.6,3015.1,3.31658879]
["bitfinex","ETHUSD",1763630997919,0.4593,3015.5,3015.1,3.31658879]
["bitfinex","ETHUSD",1763630998114,0.4613,3015.6,3015.1,7.12762837]
["bitfinex","ETHUSD",1763630998332,0.002,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763630999059,0.4451,3015.6,3015.2,1.20716284]
["bitfinex","ETHUSD",1763630999259,0.4592,3015.5,3015.0,3.31669992]
["bitfinex","ETHUSD",1763630999674,0.4592,3015.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1763631000024,0.4592,3015.5,3014.9,7.12811918]
["bitfinex","ETHUSD",1763631000231,0.002,3015.6,3015.4,0.4806]
["bitfinex","ETHUSD",1763631000430,0.002,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763631000634,0.002,3015.6,3014.9,3.31685959]
["bitfinex","ETHUSD",1763631000857,0.002,3015.6,3015.0,0.83847376]
["bitfinex","ETHUSD",1763631000858,3.31808969,3015.6,3015.0,0.83847376]
["bitfinex","ETHUSD",1763631001037,0.002,3015.6,3015.0,0.83847376]
["bitfinex","ETHUSD",1763631001252,0.002,3015.6,3015.0,1.33287376]
["bitfinex","ETHUSD",1763631001567,0.002,3015.6,3015.0,0.83847376]
["bitfinex","ETHUSD",1763631001568,3.3551038,3015.6,3015.0,0.83847376]
["bitfinex","ETHUSD",1763631001770,0.002,3015.6,3015.0,4.15520314]
["bitfinex","ETHUSD",1763631001938,0.002,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763631002368,0.4436,3015.6,3015.1,0.79452031]
["bitfinex","ETHUSD",1763631002662,0.4436,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763631002663,0.002,3015.6,3015.5,0.4806]
["bitfinex","ETHUSD",1763631003028,0.002,3015.6,3015.5,0.975]
["bitfinex","ETHUSD",1763631003463,0.002,3015.6,3015.5,5.73320952]
["bitfinex","ETHUSD",1763631003772,0.002,3015.6,3015.5,9.6227301]
["bitfinex","ETHUSD",1763631004253,0.002,3015.6,3015.5,10.52972274]
["bitfinex","ETHUSD",1763631004452,0.002,3016.0,3015.7,4.891936]
["bitfinex","ETHUSD",1763631004655,0.002,3016.0,3015.9,5.23880952]
["bitfinex","ETHUSD",1763631005166,0.002,3016.0,3015.9,5.73320952]
["bitfinex","ETHUSD",1763631005371,0.002,3016.0,3015.9,6.31773047]
["bitfinex","ETHUSD",1763631005756,0.002,3016.0,3015.9,9.63349027]
["bitfinex","ETHUSD",1763631005974,0.002,3016.0,3015.9,10.54048291]
["bitfinex","ETHUSD",1763631006164,0.002,3016.0,3015.9,15.29869243]
["bitfinex","ETHUSD",1763631006333,0.002,3016.0,3015.9,25.82297443]
["bitfinex","ETHUSD",1763631006535,0.002,3016.0,3015.9,22.10074243]
["bitfinex","ETHUSD",1763631006941,0.002,3016.0,3015.9,20.31237343]
["bitfinex","ETHUSD",1763631007264,0.002,3016.0,3015.9,18.39494243]
["bitfinex","ETHUSD",1763631007852,0.002,3016.0,3015.9,18.16166443]
["bitfinex","ETHUSD",1763631008053,0.002,3016.0,3015.9,10.54048291]
["bitfinex","ETHUSD",1763631008253,0.002,3016.0,3015.9,13.76720291]
["bitfinex","ETHUSD",1763631008454,0.002,3016.0,3015.9,10.54048291]
["bitfinex","ETHUSD",1763631008663,0.002,3016.0,3015.9,17.80456243]
["bitfinex","ETHUSD",1763631009181,0.0012,3016.1,3016.0,0.90699264]
["bitfinex","ETHUSD",1763631009358,0.0012,3016.1,3016.0,4.14622387]
["bitfinex","ETHUSD",1763631009565,0.0012,3016.1,3016.0,18.11740587]
["bitfinex","ETHUSD",1763631009874,0.0012,3016.1,3016.0,10.75039373]
["bitfinex","ETHUSD",1763631010740,0.0012,3016.1,3016.0,9.98467373]
["bitfinex","ETHUSD",1763631011372,0.0012,3016.1,3016.0,22.06268873]
["bitfinex","ETHUSD",1763631011936,0.0012,3016.1,3016.0,11.07118873]
["bitfinex","ETHUSD",1763631012432,0.002,3016.5,3016.1,0.405504]
["bitfinex","ETHUSD",1763631012666,0.002,3016.5,3016.4,5.41090952]
["bitfinex","ETHUSD",1763631012871,0.002,3016.5,3016.4,5.89420952]
["bitfinex","ETHUSD",1763631013089,0.002,3016.5,3016.2,2.27591295]
["bitfinex","ETHUSD",1763631013383,0.419,3016.5,3016.1,1.08749264]
["bitfinex","ETHUSD",1763631013688,0.419,3016.5,3016.1,0.64582264]
["bitfinex","ETHUSD",1763631014379,0.419,3016.5,3016.2,6.63086002]
["bitfinex","ETHUSD",1763631014883,0.002,3016.5,3016.4,0.4722]
["bitfinex","ETHUSD",1763631015871,0.002,3016.5,3016.4,0.9555]
["bitfinex","ETHUSD",1763631016074,0.4739,3016.5,3016.4,0.76195132]
["bitfinex","ETHUSD",1763631016258,0.4739,3016.5,3015.4,0.4833]
["bitfinex","ETHUSD",1763631016259,4.21311961,3016.5,3015.4,0.4833]
["bitfinex","ETHUSD",1763631016584,0.0042,3016.4,3015.2,3.79973335]
["bitfinex","ETHUSD",1763631016735,0.870804,3016.4,3015.2,3.79973335]
["bitfinex","ETHUSD",1763631016943,0.870804,3016.4,3015.3,1.33818017]
["bitfinex","ETHUSD",1763631017142,0.870804,3016.4,3015.3,1.78831598]
["bitfinex","ETHUSD",1763631017143,0.4611,3016.3,3015.3,1.78831598]
["bitfinex","ETHUSD",1763631017362,0.4653,3016.4,3015.4,0.4833]
["bitfinex","ETHUSD",1763631017562,0.4611,3016.4,3015.4,0.4833]
["bitfinex","ETHUSD",1763631017868,0.114,3016.5,3015.5,0.112]
["bitfinex","ETHUSD",1763631018069,0.114,3016.5,3015.6,0.4833]
["bitfinex","ETHUSD",1763631018438,0.5751,3016.5,3015.7,6.6319594]
["bitfinex","ETHUSD",1763631019558,3.89024053,3016.5,3015.7,6.6319594]
["bitfinex","ETHUSD",1763631019979,0.4611,3016.4,3015.7,6.6319594]
["bitfinex","ETHUSD",1763631020136,0.4611,3016.4,3015.8,0.4833]
["bitfinex","ETHUSD",1763631020337,0.114,3016.5,3015.9,3.3157598]
["bitfinex","ETHUSD",1763631020559,0.114,3016.5,3015.9,6.6315196]
["bitfinex","ETHUSD",1763631020763,0.114,3016.5,3015.9,7.1148196]
["bitfinex","ETHUSD",1763631022307,3.89020791,3016.5,3015.8,3.31581784]
["bitfinex","ETHUSD",1763631022676,3.89020791,3016.5,3015.7,6.63190682]
["bitfinex","ETHUSD",1763631022677,0.4611,3016.4,3015.7,6.63190682]
["bitfinex","ETHUSD",1763631022905,0.4611,3016.4,3015.7,7.3547275]
["bitfinex","ETHUSD",1763631023107,0.4611,3016.4,3015.7,7.8380275]
["bitfinex","ETHUSD",1763631023511,0.4611,3016.4,3015.7,4.5220478]
["bitfinex","ETHUSD",1763631023709,0.4611,3016.4,3015.8,0.03315869]
["bitfinex","ETHUSD",1763631023894,0.114,3016.5,3015.8,0.03315869]
["bitfinex","ETHUSD",1763631023895,0.114,3016.5,3015.8,0.4833]
["bitfinex","ETHUSD",1763631024082,0.5743,3016.5,3015.8,0.78380275]
["bitfinex","ETHUSD",1763631024615,0.4348,3015.9,3015.7,4.03875783]
["bitfinex","ETHUSD",1763631024809,3.88940927,3016.5,3015.7,6.63191685]
["bitfinex","ETHUSD",1763631025001,0.4611,3016.4,3015.8,0.4722]
["bitfinex","ETHUSD",1763631025340,0.0012,3016.5,3015.8,0.4722]
["bitfinex","ETHUSD",1763631025614,0.4611,3016.4,3015.8,0.4722]
["bitfinex","ETHUSD",1763631026109,0.4348,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763631026314,0.4305,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763631026710,0.8916,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763631027201,0.4305,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763631027386,0.112,3015.9,3015.5,0.4732]
["bitfinex","ETHUSD",1763631027601,0.112,3015.9,3015.5,0.9565]
["bitfinex","ETHUSD",1763631027926,0.112,3015.9,3015.5,0.4732]
["bitfinex","ETHUSD",1763631028221,0.5731,3015.9,3015.5,0.4732]
["bitfinex","ETHUSD",1763631028892,0.112,3015.9,3015.6,3.31608966]
["bitfinex","ETHUSD",1763631030149,0.112,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763631030361,0.112,3015.9,3015.5,6.45111918]
["bitfinex","ETHUSD",1763631030506,0.112,3015.9,3015.5,3.13491955]
["bitfinex","ETHUSD",1763631030906,0.112,3015.9,3015.3,6.63283918]
["bitfinex","ETHUSD",1763631031157,0.7983,3015.9,3015.3,4.38904455]
["bitfinex","ETHUSD",1763631031310,0.7983,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1763631031508,0.3911,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763631031743,0.0039,3015.3,3015.1,3.31763092]
["bitfinex","ETHUSD",1763631031952,0.3873,3015.2,3015.1,3.31763092]
["bitfinex","ETHUSD",1763631032110,0.4884,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1763631032313,0.4884,3015.8,3015.1,6.63426138]
["bitfinex","ETHUSD",1763631032625,0.4884,3015.8,3015.1,3.3176218]
["bitfinex","ETHUSD",1763631033039,3.80427143,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1763631033552,0.4884,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1763631034176,0.3911,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631034531,0.8785,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631036650,4.19502958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631037566,4.60053358,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631040439,9.36007107,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631040655,10.26706371,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763631043171,0.405504,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1763631043338,9.58189372,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631043743,10.03969372,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631044184,5.28015623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631044885,10.03969372,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631046381,5.28015623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631046590,10.03969372,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631047103,5.28015623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631047302,5.39215623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631048160,5.39135623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631049861,4.93355623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631050062,4.74545623,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763631050463,0.112,3014.9,3014.8,0.4845]
["bitfinex","ETHUSD",1763631050657,3.42885959,3014.9,3014.8,0.4845]
["bitfinex","ETHUSD",1763631050886,0.112,3014.9,3014.8,0.4845]
["bitfinex","ETHUSD",1763631051058,0.1881,3015.3,3014.8,0.4845]
["bitfinex","ETHUSD",1763631051059,0.8805316,3016.4,3014.8,0.9388]
["bitfinex","ETHUSD",1763631051265,3.42786975,3015.8,3014.9,0.4835]
["bitfinex","ETHUSD",1763631051460,6.7437395,3015.8,3015.0,0.56983375]
["bitfinex","ETHUSD",1763631051672,7.2015395,3015.8,3015.0,0.56983375]
["bitfinex","ETHUSD",1763631051879,0.405504,3015.7,3015.1,0.1952]
["bitfinex","ETHUSD",1763631052471,0.405504,3015.7,3015.0,0.56983375]
["bitfinex","ETHUSD",1763631052706,0.4578,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1763631053207,0.4578,3015.6,3014.8,0.4553]
["bitfinex","ETHUSD",1763631053910,0.112,3015.8,3015.5,0.4835]
["bitfinex","ETHUSD",1763631054208,3.31598331,3015.7,3015.5,0.4835]
["bitfinex","ETHUSD",1763631055177,0.112,3015.8,3015.6,0.4835]
["bitfinex","ETHUSD",1763631055508,3.42789577,3015.8,3015.6,0.4835]
["bitfinex","ETHUSD",1763631056799,6.74379154,3015.8,3015.3,0.4543]
["bitfinex","ETHUSD",1763631056980,6.74379154,3015.8,3015.3,0.85027857]
["bitfinex","ETHUSD",1763631057381,6.74379154,3015.8,3015.4,0.4543]
["bitfinex","ETHUSD",1763631057715,0.112,3015.8,3015.4,0.4543]
["bitfinex","ETHUSD",1763631057913,0.112,3015.8,3015.7,0.4835]
["bitfinex","ETHUSD",1763631058288,0.112,3015.8,3015.7,0.9378]
["bitfinex","ETHUSD",1763631058479,0.112,3015.8,3015.7,0.4835]
["bitfinex","ETHUSD",1763631059241,0.112,3015.8,3015.3,3.77067541]
["bitfinex","ETHUSD",1763631059462,3.42790945,3015.8,3015.4,0.39595754]
["bitfinex","ETHUSD",1763631059669,3.42790945,3015.8,3015.4,0.4543]
["bitfinex","ETHUSD",1763631059818,6.7438189,3015.8,3015.2,0.1889]
["bitfinex","ETHUSD",1763631060013,3.31603009,3015.7,3015.2,0.1889]
["bitfinex","ETHUSD",1763631060357,3.31603009,3015.7,3015.2,0.6432]
["bitfinex","ETHUSD",1763631060852,0.4578,3015.6,3015.0,3.31670423]
["bitfinex","ETHUSD",1763631061022,0.4578,3015.6,3015.0,4.02570148]
["bitfinex","ETHUSD",1763631061728,0.03700562,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1763631061924,3.31641959,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1763631063714,0.4578,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1763631063918,0.4241,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631064371,3.85284958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631064662,4.31024958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631065026,0.5361,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631065233,3.85284958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631065621,0.5361,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763631065932,0.112,3015.0,3014.9,0.4845]
["bitfinex","ETHUSD",1763631066658,0.112,3015.0,3014.9,1.36635]
["bitfinex","ETHUSD",1763631068329,0.112,3015.0,3014.9,5.15635]
["bitfinex","ETHUSD",1763631068569,3.72175468,3015.5,3014.9,8.47320362]
["bitfinex","ETHUSD",1763631068731,0.90899264,3015.8,3014.9,8.47320362]
["bitfinex","ETHUSD",1763631068732,0.112,3015.4,3015.3,0.4718]
["bitfinex","ETHUSD",1763631068935,0.112,3015.4,3015.0,1.34192036]
["bitfinex","ETHUSD",1763631069251,0.112,3015.4,3015.3,0.6607]
["bitfinex","ETHUSD",1763631069659,0.112,3015.4,3015.3,1.1552]
["bitfinex","ETHUSD",1763631070231,3.31601845,3015.7,3015.3,1.1552]
["bitfinex","ETHUSD",1763631070442,3.42801845,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631071181,0.112,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631072271,0.1112,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631073333,3.4271797,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631073573,0.1112,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631074133,3.4271797,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631074678,0.1112,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631075083,3.4271797,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631075376,0.1112,3015.7,3015.6,0.4718]
["bitfinex","ETHUSD",1763631076073,0.1112,3015.7,3015.6,4.28238966]
["bitfinex","ETHUSD",1763631076383,0.002,3015.8,3015.6,5.04225089]
["bitfinex","ETHUSD",1763631076546,0.002,3015.8,3015.7,0.9663]
["bitfinex","ETHUSD",1763631078480,0.002,3015.8,3015.7,4.2822797]
["bitfinex","ETHUSD",1763631080597,0.002,3015.8,3015.7,5.18927234]
["bitfinex","ETHUSD",1763631080759,0.002,3015.8,3015.7,5.22243213]
["bitfinex","ETHUSD",1763631080957,0.002,3015.8,3015.7,6.13031064]
["bitfinex","ETHUSD",1763631081480,0.002,3015.8,3015.7,17.25030643]
["bitfinex","ETHUSD",1763631081669,0.002,3015.8,3015.7,16.95300264]
["bitfinex","ETHUSD",1763631081993,0.002,3016.2,3016.0,0.90699264]
["bitfinex","ETHUSD",1763631082193,0.002,3016.2,3016.1,0.5838]
["bitfinex","ETHUSD",1763631082474,0.002,3016.2,3016.1,9.75995357]
["bitfinex","ETHUSD",1763631082646,0.002,3016.2,3016.1,6.66115839]
["bitfinex","ETHUSD",1763631083048,0.002,3016.2,3016.1,5.64216575]
["bitfinex","ETHUSD",1763631083360,0.002,3016.2,3016.1,4.39383993]
["bitfinex","ETHUSD",1763631083556,0.002,3016.2,3016.1,3.78733993]
["bitfinex","ETHUSD",1763631083775,0.002,3016.2,3016.1,0.4718]
["bitfinex","ETHUSD",1763631084081,0.002,3016.2,3016.1,3.78733993]
["bitfinex","ETHUSD",1763631084286,0.002,3016.2,3016.1,4.28183993]
["bitfinex","ETHUSD",1763631084489,0.002,3016.2,3016.1,5.05278862]
["bitfinex","ETHUSD",1763631088093,0.002,3016.2,3016.1,8.84278862]
["bitfinex","ETHUSD",1763631088320,0.0012,3016.5,3016.2,0.90699264]
["bitfinex","ETHUSD",1763631088463,0.002,3016.9,3016.5,14.436481]
["bitfinex","ETHUSD",1763631088658,0.002,3016.9,3016.8,12.74755343]
["bitfinex","ETHUSD",1763631089089,0.002,3016.9,3016.8,13.20145343]
["bitfinex","ETHUSD",1763631089301,0.4857,3018.4,3016.9,3.657966]
["bitfinex","ETHUSD",1763631089498,3.31309159,3018.4,3016.9,4.086514]
["bitfinex","ETHUSD",1763631089704,0.4857,3018.2,3016.9,4.198514]
["bitfinex","ETHUSD",1763631089880,0.4857,3018.2,3016.9,5.71677186]
["bitfinex","ETHUSD",1763631090079,3.31291077,3018.5,3016.9,5.71677186]
["bitfinex","ETHUSD",1763631090284,0.4857,3018.3,3017.1,0.6427]
["bitfinex","ETHUSD",1763631090528,0.4857,3018.3,3017.2,0.112]
["bitfinex","ETHUSD",1763631090705,0.4857,3018.3,3017.3,0.4539]
["bitfinex","ETHUSD",1763631091199,0.4857,3018.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1763631091404,3.79882665,3018.3,3017.5,0.8202123]
["bitfinex","ETHUSD",1763631091601,3.79882665,3018.3,3017.5,0.7082123]
["bitfinex","ETHUSD",1763631091916,0.5737,3017.6,3016.8,3.31476562]
["bitfinex","ETHUSD",1763631092119,0.1974,3017.6,3016.9,0.112]
["bitfinex","ETHUSD",1763631092271,0.1974,3017.6,3017.0,0.112]
["bitfinex","ETHUSD",1763631092471,0.6831,3017.6,3017.0,0.112]
["bitfinex","ETHUSD",1763631093372,0.6831,3017.6,3017.1,3.31444101]
["bitfinex","ETHUSD",1763631093582,0.6831,3017.6,3016.7,0.1899]
["bitfinex","ETHUSD",1763631093583,0.3763,3017.1,3016.7,0.1899]
["bitfinex","ETHUSD",1763631093781,0.3763,3017.1,3016.6,0.90699264]
["bitfinex","ETHUSD",1763631094069,0.3763,3017.1,3016.6,0.59858929]
["bitfinex","ETHUSD",1763631094696,0.3763,3017.1,3016.7,0.4539]
["bitfinex","ETHUSD",1763631094984,0.3763,3017.1,3016.7,0.27688]
["bitfinex","ETHUSD",1763631095180,0.405504,3017.5,3016.7,0.27688]
["bitfinex","ETHUSD",1763631095382,4.20526387,3017.5,3016.8,3.31477061]
["bitfinex","ETHUSD",1763631095771,0.4857,3017.4,3016.8,3.31477061]
["bitfinex","ETHUSD",1763631096208,0.4948,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1763631096521,0.4948,3016.9,3016.7,3.31484805]
["bitfinex","ETHUSD",1763631096855,0.4956,3016.7,3015.8,3.31580106]
["bitfinex","ETHUSD",1763631097055,0.1944,3016.6,3015.8,3.31580106]
["bitfinex","ETHUSD",1763631097351,0.4857,3016.5,3015.8,3.99017004]
["bitfinex","ETHUSD",1763631097556,3.80081776,3016.5,3015.8,3.99017004]
["bitfinex","ETHUSD",1763631097722,3.80081776,3016.5,3015.8,7.30603979]
["bitfinex","ETHUSD",1763631097920,0.4857,3016.4,3015.8,7.30603979]
["bitfinex","ETHUSD",1763631098216,0.57,3015.9,3015.6,3.31708394]
["bitfinex","ETHUSD",1763631098459,0.3815,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1763631098617,0.3815,3015.8,3015.6,3.31708736]
["bitfinex","ETHUSD",1763631099051,0.4504,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763631099517,0.1196,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763631100248,0.4732,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763631100454,0.5852,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763631100862,3.90041182,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763631101257,0.4732,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763631102357,0.112,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763631102557,0.4732,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763631102954,0.4504,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763631103638,0.1976,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763631104163,0.6708,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763631104362,0.4504,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763631105941,0.1976,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763631105942,0.1976,3015.9,3015.6,3.31704005]
["bitfinex","ETHUSD",1763631106143,0.6708,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763631106344,0.405504,3016.1,3015.6,3.3170787]
["bitfinex","ETHUSD",1763631106558,0.112,3016.4,3015.6,3.3170787]
["bitfinex","ETHUSD",1763631106855,0.4732,3016.1,3015.6,3.3170787]
["bitfinex","ETHUSD",1763631107966,0.4732,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763631108359,0.5852,3016.4,3016.0,0.4752]
["bitfinex","ETHUSD",1763631109375,3.90042311,3016.4,3016.0,0.4752]
["bitfinex","ETHUSD",1763631109875,3.90042311,3016.4,3015.6,0.4834]
["bitfinex","ETHUSD",1763631110173,0.5852,3016.4,3015.8,3.31586975]
["bitfinex","ETHUSD",1763631110482,3.72049438,3016.6,3015.8,3.31586975]
["bitfinex","ETHUSD",1763631110778,7.03551291,3016.6,3015.8,3.31586975]
["bitfinex","ETHUSD",1763631110947,7.03551291,3016.6,3015.8,7.1141395]
["bitfinex","ETHUSD",1763631110948,4.19369438,3016.6,3015.8,7.1141395]
["bitfinex","ETHUSD",1763631111353,7.50871291,3016.6,3015.8,0.4824]
["bitfinex","ETHUSD",1763631112188,7.50871291,3016.6,3015.8,3.79825525]
["bitfinex","ETHUSD",1763631113045,3.3148835,3016.7,3015.8,6.631725]
["bitfinex","ETHUSD",1763631113246,0.90699264,3016.7,3015.8,7.114125]
["bitfinex","ETHUSD",1763631113472,0.4732,3016.6,3015.7,3.79]
["bitfinex","ETHUSD",1763631113674,0.4732,3016.6,3015.7,7.10595517]
["bitfinex","ETHUSD",1763631114342,3.31510028,3016.5,3015.7,7.10595517]
["bitfinex","ETHUSD",1763631114846,0.4732,3016.4,3015.7,7.10595517]
["bitfinex","ETHUSD",1763631115251,0.4732,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1763631115880,0.4732,3016.4,3015.9,3.79]
["bitfinex","ETHUSD",1763631116043,0.112,3016.5,3015.9,3.79]
["bitfinex","ETHUSD",1763631116244,3.42712318,3016.5,3016.0,3.31564986]
["bitfinex","ETHUSD",1763631116586,3.31479342,3016.8,3016.4,0.4752]
["bitfinex","ETHUSD",1763631116788,0.112,3016.8,3016.4,0.4752]
["bitfinex","ETHUSD",1763631117280,0.5852,3016.8,3016.4,0.4752]
["bitfinex","ETHUSD",1763631117964,0.5852,3016.8,3016.1,0.6396]
["bitfinex","ETHUSD",1763631117965,0.002,3016.9,3016.1,0.1572]
["bitfinex","ETHUSD",1763631118142,0.002,3016.9,3016.2,0.4824]
["bitfinex","ETHUSD",1763631118345,0.002,3016.9,3016.3,3.31532009]
["bitfinex","ETHUSD",1763631118579,0.00090591,3016.9,3016.2,3.79781208]
["bitfinex","ETHUSD",1763631118788,0.19850591,3016.9,3016.2,3.79781208]
["bitfinex","ETHUSD",1763631119470,0.19850591,3016.9,3016.1,0.1572]
["bitfinex","ETHUSD",1763631119669,0.67170591,3016.9,3016.1,3.47271866]
["bitfinex","ETHUSD",1763631120148,0.4732,3016.8,3016.1,3.47271866]
["bitfinex","ETHUSD",1763631120347,0.4724,3016.8,3016.1,3.47271866]
["bitfinex","ETHUSD",1763631120560,0.4724,3016.8,3016.1,6.78825859]
["bitfinex","ETHUSD",1763631121059,3.51322297,3016.9,3016.1,7.27065859]
["bitfinex","ETHUSD",1763631121375,0.19850591,3016.9,3016.2,0.4824]
["bitfinex","ETHUSD",1763631121965,3.51320169,3016.9,3016.1,6.78825859]
["bitfinex","ETHUSD",1763631122152,3.51320169,3016.9,3016.2,0.112]
["bitfinex","ETHUSD",1763631122153,0.19850591,3016.9,3016.2,0.112]
["bitfinex","ETHUSD",1763631122358,0.67170591,3016.9,3016.2,0.112]
["bitfinex","ETHUSD",1763631122558,3.98637163,3016.9,3016.1,0.1572]
["bitfinex","ETHUSD",1763631122755,3.98637163,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631122756,0.4504,3016.2,3016.0,3.31559701]
["bitfinex","ETHUSD",1763631123077,0.4732,3016.5,3016.0,6.63124687]
["bitfinex","ETHUSD",1763631123685,0.4732,3016.5,3016.0,7.11364687]
["bitfinex","ETHUSD",1763631124073,0.112,3016.7,3016.1,0.158]
["bitfinex","ETHUSD",1763631124387,0.4504,3016.2,3015.9,3.31571206]
["bitfinex","ETHUSD",1763631124564,0.4732,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763631124565,0.4477,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1763631126196,0.4732,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1763631127065,3.78855999,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1763631127319,0.6307,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631127670,1.1039,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631129171,4.4196598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631129505,4.8251638,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631129901,4.95793484,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631132321,5.06993484,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631134226,0.13277104,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631134414,0.13277104,3015.9,3015.8,0.9553]
["bitfinex","ETHUSD",1763631134727,0.13277104,3015.9,3015.8,0.48]
["bitfinex","ETHUSD",1763631134927,0.4742,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631135291,1.1043,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631135511,0.6196,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631135710,1.1043,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631136429,1.509804,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631136592,1.64256667,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631137220,4.95832647,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631137407,0.4742,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631137813,0.13275342,3016.0,3015.8,0.48]
["bitfinex","ETHUSD",1763631138014,0.112,3016.2,3015.9,0.479]
["bitfinex","ETHUSD",1763631138216,0.592,3016.2,3015.9,0.479]
["bitfinex","ETHUSD",1763631138595,4.39214439,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631138807,1.0767,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631139096,0.592,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631139430,0.112,3016.2,3016.1,0.479]
["bitfinex","ETHUSD",1763631141429,3.79963758,3016.7,3016.1,3.96486979]
["bitfinex","ETHUSD",1763631141629,0.4742,3016.2,3016.1,3.79]
["bitfinex","ETHUSD",1763631141996,0.9589,3016.2,3016.1,3.79]
["bitfinex","ETHUSD",1763631142196,0.4742,3016.2,3016.1,3.79]
["bitfinex","ETHUSD",1763631142727,0.5967,3016.5,3016.1,3.79]
["bitfinex","ETHUSD",1763631142919,0.5967,3016.5,3016.1,4.269]
["bitfinex","ETHUSD",1763631143231,0.5967,3016.5,3016.1,3.79]
["bitfinex","ETHUSD",1763631143450,0.112,3016.5,3016.4,0.479]
["bitfinex","ETHUSD",1763631144240,0.1112,3016.5,3016.4,0.479]
["bitfinex","ETHUSD",1763631144532,3.42878611,3016.8,3016.4,0.429]
["bitfinex","ETHUSD",1763631144732,3.91348611,3016.8,3016.4,0.429]
["bitfinex","ETHUSD",1763631145095,0.114,3016.8,3016.1,6.80146189]
["bitfinex","ETHUSD",1763631145294,0.002,3016.8,3016.7,0.479]
["bitfinex","ETHUSD",1763631145738,0.002,3016.8,3016.2,0.4753]
["bitfinex","ETHUSD",1763631145927,0.002,3016.8,3016.7,0.479]
["bitfinex","ETHUSD",1763631147250,0.002,3016.8,3016.7,3.79388049]
["bitfinex","ETHUSD",1763631147420,0.002,3016.8,3016.7,4.27228049]
["bitfinex","ETHUSD",1763631149119,0.4729,3016.8,3016.2,0.90699264]
["bitfinex","ETHUSD",1763631149320,0.4709,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763631149522,0.4683,3016.2,3015.7,3.31590409]
["bitfinex","ETHUSD",1763631149752,0.36170562,3016.7,3015.7,3.31590409]
["bitfinex","ETHUSD",1763631149753,0.4755,3016.6,3015.8,3.31684679]
["bitfinex","ETHUSD",1763631150060,0.4755,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763631150422,0.405504,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1763631150623,0.6676,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631151143,1.1431,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631154565,0.6676,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631154867,0.4709,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631155572,0.5875,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631155774,3.90297643,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631156943,0.4755,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763631158666,0.4527,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631160241,0.112,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631160437,0.4527,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631160646,0.6438,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631160851,1.1278,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631161051,4.4435598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631162684,5.75605644,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631162880,6.76366512,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631163068,7.05687178,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631163652,2.74522665,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631163857,5.86805644,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631164083,4.9610638,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631164285,0.7558,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631164589,0.5647,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631164752,4.3644598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631164949,4.5555598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631165788,0.112,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631166371,3.8804598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631166769,3.31554243,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763631166770,0.112,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763631167088,0.4527,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631167670,0.5002,3016.6,3015.8,0.9938]
["bitfinex","ETHUSD",1763631167875,0.002,3016.8,3016.0,0.4936]
["bitfinex","ETHUSD",1763631167876,3.31496115,3016.7,3016.0,0.4936]
["bitfinex","ETHUSD",1763631168061,7.1139223,3016.7,3016.0,0.4936]
["bitfinex","ETHUSD",1763631168257,7.1139223,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763631168258,0.4527,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1763631168470,0.4504,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631168789,0.112,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631169088,0.4527,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631170181,3.42745957,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631170381,0.596,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631170979,0.112,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631171294,0.112,3016.2,3015.8,0.9938]
["bitfinex","ETHUSD",1763631172092,0.112,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631172285,0.112,3016.2,3015.8,3.81046049]
["bitfinex","ETHUSD",1763631172484,0.596,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631172995,3.91144348,3016.2,3015.8,0.4946]
["bitfinex","ETHUSD",1763631173373,3.91144348,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631173374,1.049304,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631173768,1.533304,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631174167,4.8490638,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631174786,1.049304,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631175004,4.8490638,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631175229,0.13276487,3016.5,3015.8,0.9938]
["bitfinex","ETHUSD",1763631175368,0.112,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1763631175569,0.112,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631175988,0.596,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631176203,0.112,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631176587,0.4527,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631177480,1.1278,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631178099,0.6438,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763631179171,3.31567919,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1763631179372,3.91146548,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631179373,0.112,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763631179613,0.112,3016.2,3015.9,0.4936]
["bitfinex","ETHUSD",1763631180305,0.002,3016.7,3016.1,3.93966206]
["bitfinex","ETHUSD",1763631180480,0.002,3016.7,3016.3,0.4936]
["bitfinex","ETHUSD",1763631180806,0.002,3016.7,3016.6,0.4936]
["bitfinex","ETHUSD",1763631182606,0.002,3016.7,3016.6,3.80859038]
["bitfinex","ETHUSD",1763631183202,0.002,3016.7,3016.3,7.12979961]
["bitfinex","ETHUSD",1763631183403,0.002,3016.7,3016.2,3.31538943]
["bitfinex","ETHUSD",1763631183604,0.002,3016.7,3016.2,3.81458943]
["bitfinex","ETHUSD",1763631183805,0.002,3016.7,3016.6,0.4936]
["bitfinex","ETHUSD",1763631184898,0.002,3016.7,3016.6,3.80859038]
["bitfinex","ETHUSD",1763631185299,0.002,3016.7,3016.1,0.1306]
["bitfinex","ETHUSD",1763631185502,0.002,3016.7,3016.2,0.1306]
["bitfinex","ETHUSD",1763631185810,0.002,3016.7,3016.2,0.6298]
["bitfinex","ETHUSD",1763631186179,0.002,3016.7,3016.2,0.1306]
["bitfinex","ETHUSD",1763631186698,0.002,3016.7,3016.3,0.4992]
["bitfinex","ETHUSD",1763631187008,0.002,3016.7,3016.3,3.81447657]
["bitfinex","ETHUSD",1763631187398,0.002,3016.7,3016.2,3.44600029]
["bitfinex","ETHUSD",1763631187617,0.002,3016.7,3016.2,3.94520029]
["bitfinex","ETHUSD",1763631188415,0.002,3016.7,3016.2,3.44600029]
["bitfinex","ETHUSD",1763631188717,0.002,3016.7,3016.3,0.4553]
["bitfinex","ETHUSD",1763631189008,0.002,3016.7,3016.3,3.77058354]
["bitfinex","ETHUSD",1763631189177,0.002,3016.7,3016.3,0.4553]
["bitfinex","ETHUSD",1763631189384,0.002,3016.7,3016.3,3.7705916]
["bitfinex","ETHUSD",1763631189582,0.002,3016.7,3016.3,0.4553]
["bitfinex","ETHUSD",1763631189791,0.002,3016.7,3016.2,0.1306]
["bitfinex","ETHUSD",1763631190093,0.467,3016.7,3015.9,7.3294196]
["bitfinex","ETHUSD",1763631190414,0.002,3016.7,3015.9,7.3294196]
["bitfinex","ETHUSD",1763631190719,0.002,3016.7,3016.0,0.4553]
["bitfinex","ETHUSD",1763631190923,0.002,3016.7,3016.1,3.31553993]
["bitfinex","ETHUSD",1763631191093,0.467,3016.7,3015.9,0.1306]
["bitfinex","ETHUSD",1763631191293,0.467,3016.7,3015.9,3.44630538]
["bitfinex","ETHUSD",1763631192113,0.4662,3016.7,3015.9,3.44630538]
["bitfinex","ETHUSD",1763631192433,0.4662,3016.7,3015.9,0.1306]
["bitfinex","ETHUSD",1763631192639,0.4662,3016.7,3015.8,4.22381117]
["bitfinex","ETHUSD",1763631192923,0.4662,3016.7,3015.8,3.316833]
["bitfinex","ETHUSD",1763631193127,3.31499038,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763631193422,0.112,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1763631193591,0.112,3016.5,3015.8,0.4563]
["bitfinex","ETHUSD",1763631193792,0.0012,3016.7,3016.4,0.4518]
["bitfinex","ETHUSD",1763631194097,3.31608392,3016.7,3016.4,0.4518]
["bitfinex","ETHUSD",1763631194288,0.0012,3016.7,3016.4,0.4518]
["bitfinex","ETHUSD",1763631194491,0.0012,3016.7,3016.6,0.4518]
["bitfinex","ETHUSD",1763631195127,0.0012,3016.7,3016.6,4.22209038]
["bitfinex","ETHUSD",1763631195326,0.0012,3016.7,3016.6,0.4518]
["bitfinex","ETHUSD",1763631195627,1.0489,3016.7,3015.9,0.90699264]
["bitfinex","ETHUSD",1763631195827,1.0489,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763631196030,0.465,3016.6,3015.9,0.90699264]
["bitfinex","ETHUSD",1763631196326,0.465,3016.6,3015.8,3.31685303]
["bitfinex","ETHUSD",1763631196528,0.465,3016.6,3015.8,6.63272278]
["bitfinex","ETHUSD",1763631197123,3.31510028,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1763631197316,3.78010028,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1763631198023,0.1132,3016.7,3015.8,0.48945869]
["bitfinex","ETHUSD",1763631198196,3.42812001,3016.7,3015.8,0.4563]
["bitfinex","ETHUSD",1763631198398,3.89312001,3016.7,3015.8,0.4563]
["bitfinex","ETHUSD",1763631198819,0.1132,3016.7,3015.8,0.4563]
["bitfinex","ETHUSD",1763631199245,0.1132,3016.7,3015.9,10.0592794]
["bitfinex","ETHUSD",1763631199453,0.1132,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763631199454,3.42810977,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763631199746,3.89310977,3016.7,3015.8,7.08802788]
["bitfinex","ETHUSD",1763631200409,0.5782,3016.7,3015.9,0.4553]
["bitfinex","ETHUSD",1763631200750,0.1132,3016.7,3015.9,0.4553]
["bitfinex","ETHUSD",1763631201301,3.42809023,3016.7,3015.9,0.4553]
["bitfinex","ETHUSD",1763631201500,3.42809023,3016.7,3015.9,3.77105191]
["bitfinex","ETHUSD",1763631201705,3.89309023,3016.7,3015.9,3.77105191]
["bitfinex","ETHUSD",1763631201942,3.89309023,3016.7,3016.0,3.79]
["bitfinex","ETHUSD",1763631202831,0.5782,3016.7,3016.1,3.31553993]
["bitfinex","ETHUSD",1763631203027,3.89309923,3016.7,3016.1,3.31553993]
["bitfinex","ETHUSD",1763631203360,0.4707,3016.2,3016.0,3.79]
["bitfinex","ETHUSD",1763631203560,0.465,3016.6,3016.0,3.79]
["bitfinex","ETHUSD",1763631204263,0.465,3016.6,3016.0,3.791]
["bitfinex","ETHUSD",1763631204466,0.4707,3016.1,3016.0,3.791]
["bitfinex","ETHUSD",1763631204665,0.465,3016.6,3016.0,7.10664487]
["bitfinex","ETHUSD",1763631204837,0.0012,3016.7,3016.5,0.4518]
["bitfinex","ETHUSD",1763631205038,0.0012,3016.7,3016.1,4.2453]
["bitfinex","ETHUSD",1763631205039,0.0012,3016.7,3016.6,0.4518]
["bitfinex","ETHUSD",1763631207358,0.0012,3016.7,3016.6,3.76679038]
["bitfinex","ETHUSD",1763631207564,0.0012,3016.7,3016.6,4.33179038]
["bitfinex","ETHUSD",1763631211560,0.0012,3016.7,3016.6,0.4518]
["bitfinex","ETHUSD",1763631211759,0.4557,3016.7,3016.5,0.112]
["bitfinex","ETHUSD",1763631212005,0.4557,3016.7,3016.5,3.42709743]
["bitfinex","ETHUSD",1763631212156,0.4557,3016.7,3016.5,3.31509743]
["bitfinex","ETHUSD",1763631212659,0.0012,3016.7,3016.5,3.31509743]
["bitfinex","ETHUSD",1763631213174,0.0012,3016.7,3016.6,0.483]
["bitfinex","ETHUSD",1763631213582,0.0012,3016.7,3016.6,3.83114028]
["bitfinex","ETHUSD",1763631213791,0.0012,3016.7,3016.6,4.25099038]
["bitfinex","ETHUSD",1763631214473,0.0012,3016.7,3016.6,3.90999038]
["bitfinex","ETHUSD",1763631214881,0.0012,3016.7,3016.6,4.36299038]
["bitfinex","ETHUSD",1763631215499,0.0012,3016.7,3016.6,4.86299038]
["bitfinex","ETHUSD",1763631216202,0.0004,3016.7,3016.6,4.86299038]
["bitfinex","ETHUSD",1763631216404,0.0004,3016.7,3016.6,4.89614028]
["bitfinex","ETHUSD",1763631216707,0.0004,3016.7,3016.6,5.26998302]
["bitfinex","ETHUSD",1763631218219,0.0004,3016.7,3016.6,5.15798302]
["bitfinex","ETHUSD",1763631218697,0.0004,3016.7,3016.6,5.26998302]
["bitfinex","ETHUSD",1763631219218,0.0004,3016.7,3016.6,5.30313292]
["bitfinex","ETHUSD",1763631220120,0.0004,3016.7,3016.6,9.91156302]
["bitfinex","ETHUSD",1763631221223,0.0004,3016.7,3016.6,11.08458202]
["bitfinex","ETHUSD",1763631221404,0.0004,3016.7,3016.6,10.04958202]
["bitfinex","ETHUSD",1763631222115,0.0004,3016.7,3016.6,11.62567402]
["bitfinex","ETHUSD",1763631222509,0.0004,3016.7,3016.6,15.52517802]
["bitfinex","ETHUSD",1763631223021,0.0004,3016.7,3016.6,31.30062002]
["bitfinex","ETHUSD",1763631223315,0.0004,3016.7,3016.6,25.10286902]
["bitfinex","ETHUSD",1763631223899,0.0004,3016.7,3016.6,20.68463602]
["bitfinex","ETHUSD",1763631224200,0.0004,3016.7,3016.6,22.20960902]
["bitfinex","ETHUSD",1763631224941,0.00090591,3016.9,3016.8,11.43051164]
["bitfinex","ETHUSD",1763631225241,0.00090591,3016.9,3016.8,9.05400464]
["bitfinex","ETHUSD",1763631225445,0.00090591,3016.9,3016.8,4.65488364]
["bitfinex","ETHUSD",1763631226009,0.00090591,3016.9,3016.8,4.54288364]
["bitfinex","ETHUSD",1763631226309,0.00090591,3016.9,3016.8,7.51165225]
["bitfinex","ETHUSD",1763631226848,0.00090591,3016.9,3016.8,4.78416325]
["bitfinex","ETHUSD",1763631228228,0.00090591,3016.9,3016.8,4.81731095]
["bitfinex","ETHUSD",1763631228443,0.00090591,3016.9,3016.8,9.77231495]
["bitfinex","ETHUSD",1763631228655,0.00090591,3016.9,3016.8,4.78416325]
["bitfinex","ETHUSD",1763631228963,0.00090591,3016.9,3016.8,13.49772995]
["bitfinex","ETHUSD",1763631229265,0.00090591,3016.9,3016.8,10.01528825]
["bitfinex","ETHUSD",1763631229614,0.00090591,3016.9,3016.8,13.80528825]
["bitfinex","ETHUSD",1763631229908,0.00090591,3016.9,3016.8,13.91300125]
["bitfinex","ETHUSD",1763631230138,0.00090591,3016.9,3016.8,11.26265025]
["bitfinex","ETHUSD",1763631230814,0.00090591,3016.9,3016.8,9.06986325]
["bitfinex","ETHUSD",1763631231014,0.00090591,3016.9,3016.8,14.00234925]
["bitfinex","ETHUSD",1763631231828,0.00090591,3016.9,3016.8,9.06986325]
["bitfinex","ETHUSD",1763631232039,0.00090591,3016.9,3016.8,14.54664625]
["bitfinex","ETHUSD",1763631232542,0.00090591,3016.9,3016.8,12.72009825]
["bitfinex","ETHUSD",1763631232714,0.00090591,3016.9,3016.8,12.46728825]
["bitfinex","ETHUSD",1763631233116,0.00090591,3016.9,3016.8,12.10182925]
["bitfinex","ETHUSD",1763631234034,0.00090591,3016.9,3016.8,13.41412025]
["bitfinex","ETHUSD",1763631235135,0.00090591,3016.9,3016.8,13.55342025]
["bitfinex","ETHUSD",1763631235340,0.00090591,3016.9,3016.8,12.07496125]
["bitfinex","ETHUSD",1763631235743,0.00090591,3016.9,3016.8,11.52296125]
["bitfinex","ETHUSD",1763631236123,0.00090591,3016.9,3016.8,11.96258225]
["bitfinex","ETHUSD",1763631236418,0.00090591,3016.9,3016.8,10.83763125]
["bitfinex","ETHUSD",1763631236850,0.00090591,3016.9,3016.8,11.33333125]
["bitfinex","ETHUSD",1763631237353,0.00090591,3016.9,3016.8,12.55566125]
["bitfinex","ETHUSD",1763631238250,0.00090591,3016.9,3016.8,11.97178725]
["bitfinex","ETHUSD",1763631238949,0.00090591,3016.9,3016.8,9.06986325]
["bitfinex","ETHUSD",1763631239255,0.00090591,3016.9,3016.8,11.36651825]
["bitfinex","ETHUSD",1763631240067,0.97930591,3016.9,3016.8,7.10477061]
["bitfinex","ETHUSD",1763631240268,0.48070591,3016.9,3016.8,7.21777061]
["bitfinex","ETHUSD",1763631240640,0.48070591,3016.9,3016.8,8.12476325]
["bitfinex","ETHUSD",1763631240974,0.00010591,3016.9,3016.8,8.57516325]
["bitfinex","ETHUSD",1763631243463,0.00010591,3016.9,3016.8,8.01276325]
["bitfinex","ETHUSD",1763631243464,1.12710591,3016.9,3016.8,8.01276325]
["bitfinex","ETHUSD",1763631247046,0.48070591,3016.9,3016.8,8.01276325]
["bitfinex","ETHUSD",1763631247259,1.12000591,3016.9,3016.8,8.01276325]
["bitfinex","ETHUSD",1763631247662,1.12000591,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763631248842,0.48070591,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763631249444,0.00010591,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763631249647,0.00010591,3016.9,3016.8,0.4852]
["bitfinex","ETHUSD",1763631249973,0.00010591,3016.9,3016.8,4.70696325]
["bitfinex","ETHUSD",1763631252260,0.49010591,3016.9,3016.8,4.22276325]
["bitfinex","ETHUSD",1763631252672,0.49010591,3016.9,3016.8,4.33476325]
["bitfinex","ETHUSD",1763631252980,0.00010591,3016.9,3016.8,4.81896325]
["bitfinex","ETHUSD",1763631254161,0.00010591,3016.9,3016.8,7.17696325]
["bitfinex","ETHUSD",1763631254478,0.00010591,3016.9,3016.8,7.64846325]
["bitfinex","ETHUSD",1763631254785,0.00010591,3016.9,3016.8,12.62359125]
["bitfinex","ETHUSD",1763631255090,0.00010591,3016.9,3016.8,10.62017525]
["bitfinex","ETHUSD",1763631255648,0.00010591,3016.9,3016.8,8.44642525]
["bitfinex","ETHUSD",1763631255878,0.00010591,3016.9,3016.8,10.31869225]
["bitfinex","ETHUSD",1763631256747,0.00010591,3016.9,3016.8,40.04288573]
["bitfinex","ETHUSD",1763631256947,0.00010591,3016.9,3016.8,13.39954917]
["bitfinex","ETHUSD",1763631257146,0.00010591,3016.9,3016.8,8.28953025]
["bitfinex","ETHUSD",1763631257744,0.00010591,3016.9,3016.8,5.29046325]
["bitfinex","ETHUSD",1763631257948,0.00010591,3016.9,3016.8,10.85963025]
["bitfinex","ETHUSD",1763631258153,1e-08,3017.2,3017.1,5.992488]
["bitfinex","ETHUSD",1763631258393,1e-08,3017.2,3017.1,11.76390312]
["bitfinex","ETHUSD",1763631258546,1e-08,3017.2,3017.1,12.23540312]
["bitfinex","ETHUSD",1763631259054,1e-08,3017.2,3017.1,21.76501112]
["bitfinex","ETHUSD",1763631259252,1e-08,3017.2,3017.1,19.14510212]
["bitfinex","ETHUSD",1763631259555,1e-08,3017.2,3017.1,9.69225412]
["bitfinex","ETHUSD",1763631259887,1e-08,3017.2,3017.1,12.94909212]
["bitfinex","ETHUSD",1763631260085,1e-08,3017.2,3017.1,12.82972913]
["bitfinex","ETHUSD",1763631260382,1e-08,3017.2,3017.1,11.89504813]
["bitfinex","ETHUSD",1763631261884,1e-08,3017.2,3017.1,12.36654813]
["bitfinex","ETHUSD",1763631262084,1e-08,3017.2,3017.1,15.36393613]
["bitfinex","ETHUSD",1763631263079,1e-08,3017.2,3017.1,13.66589613]
["bitfinex","ETHUSD",1763631263393,1e-08,3017.2,3017.1,12.08657113]
["bitfinex","ETHUSD",1763631263790,1e-08,3017.2,3017.1,7.22214865]
["bitfinex","ETHUSD",1763631263993,1e-08,3017.2,3017.1,17.59508413]
["bitfinex","ETHUSD",1763631264166,0.00120001,3017.3,3017.2,0.90699264]
["bitfinex","ETHUSD",1763631264491,0.00120001,3017.3,3017.2,3.19791864]
["bitfinex","ETHUSD",1763631264661,0.49120001,3017.3,3017.2,3.19791864]
["bitfinex","ETHUSD",1763631265063,0.49120001,3017.3,3017.2,0.90699264]
["bitfinex","ETHUSD",1763631265264,0.97140001,3017.3,3017.2,0.90699264]
["bitfinex","ETHUSD",1763631265462,0.97140001,3017.3,3017.2,0.112]
["bitfinex","ETHUSD",1763631265682,0.49120001,3017.3,3017.2,3.407893]
["bitfinex","ETHUSD",1763631265882,0.00120001,3017.3,3017.2,10.46352064]
["bitfinex","ETHUSD",1763631266088,0.00120001,3017.3,3017.2,10.93502064]
["bitfinex","ETHUSD",1763631266581,0.00120001,3017.3,3017.2,14.65511491]
["bitfinex","ETHUSD",1763631266771,0.00120001,3017.3,3017.2,19.84222691]
["bitfinex","ETHUSD",1763631266979,0.00120001,3017.3,3017.2,8.53935091]
["bitfinex","ETHUSD",1763631267876,0.00120001,3017.3,3017.2,11.34865291]
["bitfinex","ETHUSD",1763631268399,0.00120001,3017.3,3017.2,9.45865291]
["bitfinex","ETHUSD",1763631269101,0.00120001,3017.3,3017.2,10.40195291]
["bitfinex","ETHUSD",1763631270009,0.00120001,3017.3,3017.2,5.22328691]
["bitfinex","ETHUSD",1763631270306,0.00120001,3017.3,3017.2,13.66948198]
["bitfinex","ETHUSD",1763631271098,0.00120001,3017.3,3017.2,20.23054998]
["bitfinex","ETHUSD",1763631272178,0.00120001,3017.3,3017.2,8.54401291]
["bitfinex","ETHUSD",1763631272981,0.00120001,3017.3,3017.2,8.13850891]
["bitfinex","ETHUSD",1763631273180,0.00120001,3017.3,3017.2,13.74923091]
["bitfinex","ETHUSD",1763631273719,0.00120001,3017.3,3017.2,14.16485598]
["bitfinex","ETHUSD",1763631274226,0.00120001,3017.3,3017.2,23.08262798]
["bitfinex","ETHUSD",1763631274430,0.00120001,3017.3,3017.2,23.12313198]
["bitfinex","ETHUSD",1763631274596,0.00120001,3017.3,3017.2,15.46406698]
["bitfinex","ETHUSD",1763631274788,0.00120001,3017.3,3017.2,13.43527598]
["bitfinex","ETHUSD",1763631275002,0.00120001,3017.3,3017.2,12.37215998]
["bitfinex","ETHUSD",1763631275200,0.00120001,3017.3,3017.2,10.12685598]
["bitfinex","ETHUSD",1763631275406,0.00120001,3017.3,3017.2,14.12486828]
["bitfinex","ETHUSD",1763631275610,0.47880001,3017.3,3017.2,11.63222139]
["bitfinex","ETHUSD",1763631275810,0.47880001,3017.3,3017.2,13.71652128]
["bitfinex","ETHUSD",1763631276206,0.002,3017.4,3017.3,11.35633263]
["bitfinex","ETHUSD",1763631276402,0.002,3017.4,3017.3,10.82803063]
["bitfinex","ETHUSD",1763631276716,0.002,3017.4,3017.3,11.23379374]
["bitfinex","ETHUSD",1763631277283,0.002,3017.4,3017.3,15.00601506]
["bitfinex","ETHUSD",1763631278317,0.002,3017.4,3017.3,15.01162006]
["bitfinex","ETHUSD",1763631278695,0.002,3017.4,3017.3,14.52362006]
["bitfinex","ETHUSD",1763631279416,0.9713,3017.4,3017.3,8.41577706]
["bitfinex","ETHUSD",1763631279618,0.9713,3017.4,3017.3,8.12201395]
["bitfinex","ETHUSD",1763631279981,0.002,3017.4,3017.3,11.95417895]
["bitfinex","ETHUSD",1763631280186,0.002,3017.4,3017.3,8.57114207]
["bitfinex","ETHUSD",1763631280386,0.002,3017.4,3017.3,15.30246807]
["bitfinex","ETHUSD",1763631280587,0.002,3017.4,3017.3,14.81676807]
["bitfinex","ETHUSD",1763631280817,0.002,3017.4,3017.3,14.05086807]
["bitfinex","ETHUSD",1763631280985,0.002,3017.4,3017.3,13.52611507]
["bitfinex","ETHUSD",1763631281189,0.002,3017.4,3017.3,12.72547714]
["bitfinex","ETHUSD",1763631281412,0.002,3017.4,3017.3,13.61347714]
["bitfinex","ETHUSD",1763631281716,0.002,3017.4,3017.3,14.22547714]
["bitfinex","ETHUSD",1763631282495,0.002,3017.4,3017.3,14.00307596]
["bitfinex","ETHUSD",1763631282695,0.002,3017.4,3017.3,14.11507596]
["bitfinex","ETHUSD",1763631283214,0.002,3017.4,3017.3,13.12612396]
["bitfinex","ETHUSD",1763631283384,0.002,3017.4,3017.3,6.10061796]
["bitfinex","ETHUSD",1763631283586,0.002,3017.4,3017.3,13.44368796]
["bitfinex","ETHUSD",1763631284128,0.002,3017.4,3017.3,13.92938796]
["bitfinex","ETHUSD",1763631284501,0.002,3017.4,3017.3,19.40610196]
["bitfinex","ETHUSD",1763631284727,0.002,3017.4,3017.3,10.85235096]
["bitfinex","ETHUSD",1763631285259,0.002,3017.4,3017.3,8.04783396]
["bitfinex","ETHUSD",1763631285443,0.9713,3017.4,3017.2,6.62866232]
["bitfinex","ETHUSD",1763631285622,0.1451,3017.3,3017.2,16.60406864]
["bitfinex","ETHUSD",1763631285820,0.1451,3017.3,3017.2,17.62306128]
["bitfinex","ETHUSD",1763631286025,0.002,3017.4,3017.3,8.78923464]
["bitfinex","ETHUSD",1763631286230,0.002,3017.4,3017.3,3.89533664]
["bitfinex","ETHUSD",1763631286526,0.4717,3017.4,3017.3,3.89533664]
["bitfinex","ETHUSD",1763631286929,0.4717,3017.4,3017.3,6.13534664]
["bitfinex","ETHUSD",1763631287124,0.4717,3017.4,3017.3,5.77387464]
["bitfinex","ETHUSD",1763631287330,0.4717,3017.4,3017.3,5.31587464]
["bitfinex","ETHUSD",1763631287956,0.4717,3017.4,3017.3,8.88109596]
["bitfinex","ETHUSD",1763631288121,0.0012,3017.4,3017.3,8.88109596]
["bitfinex","ETHUSD",1763631288322,0.0012,3017.4,3017.3,9.36929596]
["bitfinex","ETHUSD",1763631288539,0.0012,3017.4,3017.3,9.85499596]
["bitfinex","ETHUSD",1763631288964,0.0012,3017.4,3017.3,22.31920796]
["bitfinex","ETHUSD",1763631289167,0.0012,3017.4,3017.3,19.51920796]
["bitfinex","ETHUSD",1763631289460,0.0012,3017.4,3017.3,18.50239796]
["bitfinex","ETHUSD",1763631289755,0.0012,3017.4,3017.3,16.84204196]
["bitfinex","ETHUSD",1763631289933,0.0012,3017.4,3017.3,17.41672196]
["bitfinex","ETHUSD",1763631290520,0.0012,3017.4,3017.3,16.44672196]
["bitfinex","ETHUSD",1763631290920,0.0012,3017.4,3017.3,21.92111696]
["bitfinex","ETHUSD",1763631291126,0.0012,3017.4,3017.3,20.52117596]
["bitfinex","ETHUSD",1763631291757,0.0012,3017.4,3017.3,19.16002596]
["bitfinex","ETHUSD",1763631291928,0.0012,3017.4,3017.3,18.48027596]
["bitfinex","ETHUSD",1763631292124,0.0012,3017.4,3017.3,18.91915196]
["bitfinex","ETHUSD",1763631292330,0.0012,3017.4,3017.3,19.32465596]
["bitfinex","ETHUSD",1763631292525,0.0012,3017.4,3017.3,16.90490296]
["bitfinex","ETHUSD",1763631292728,0.0012,3017.4,3017.3,15.72875796]
["bitfinex","ETHUSD",1763631293030,0.0012,3017.4,3017.3,16.04775796]
["bitfinex","ETHUSD",1763631293343,0.0012,3017.4,3017.3,14.53562896]
["bitfinex","ETHUSD",1763631294058,0.0012,3017.4,3017.3,12.31287196]
["bitfinex","ETHUSD",1763631294258,0.4709,3017.4,3017.3,6.88046496]
["bitfinex","ETHUSD",1763631294556,0.9705,3017.4,3017.3,6.83052596]
["bitfinex","ETHUSD",1763631295070,0.4709,3017.4,3017.3,9.85517996]
["bitfinex","ETHUSD",1763631295525,0.4709,3017.4,3017.3,8.21114096]
["bitfinex","ETHUSD",1763631295976,0.9705,3017.4,3017.3,6.53084196]
["bitfinex","ETHUSD",1763631297065,0.4709,3017.4,3017.3,6.53084196]
["bitfinex","ETHUSD",1763631297265,0.4709,3017.4,3017.3,9.84014196]
["bitfinex","ETHUSD",1763631297467,0.4709,3017.4,3017.3,9.06017196]
["bitfinex","ETHUSD",1763631297968,0.4709,3017.4,3017.3,7.81423396]
["bitfinex","ETHUSD",1763631298478,0.4709,3017.4,3017.3,4.33421396]
["bitfinex","ETHUSD",1763631298645,0.4709,3017.4,3017.3,8.87703796]
["bitfinex","ETHUSD",1763631299380,0.4709,3017.4,3017.3,7.98997196]
["bitfinex","ETHUSD",1763631300355,0.9705,3017.4,3017.3,7.11275096]
["bitfinex","ETHUSD",1763631300560,0.9705,3017.4,3017.3,6.54656996]
["bitfinex","ETHUSD",1763631300875,0.9705,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763631301175,0.9705,3017.4,3017.3,4.22221396]
["bitfinex","ETHUSD",1763631301344,4.28461148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1763631301538,4.28461148,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1763631301792,0.1441,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763631302088,0.6437,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763631305275,3.95814101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763631305875,7.27258202,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1763631306172,4.28065087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631306379,4.39265087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631307578,1.0781,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631307970,4.28065087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631308153,4.39265087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631310082,4.28065087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631310258,4.39265087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1763631310587,0.4707,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1763631310777,0.1823,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631310954,0.2943,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631311287,0.7644,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631312287,4.07848049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631314486,3.96648049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631314711,4.07848049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631315186,0.7636,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631315489,4.07848049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631318508,9.07848049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631318712,5.6516,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631318896,5.7636,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631319087,9.07848049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631320004,8.96648049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631325300,5.6516,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631326537,8.96648049,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631326831,5.6516,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631327031,5.0,3016.7,3016.6,0.4733]
["bitfinex","ETHUSD",1763631327203,5.0,3016.7,3016.6,0.9645]
["bitfinex","ETHUSD",1763631327599,5.002,3016.7,3016.6,0.9645]
["bitfinex","ETHUSD",1763631328405,5.002,3016.7,3016.6,0.4733]
["bitfinex","ETHUSD",1763631329599,5.002,3016.7,3016.6,3.78829038]
["bitfinex","ETHUSD",1763631329799,5.002,3016.7,3016.6,4.24909038]
["bitfinex","ETHUSD",1763631330039,5.002,3016.7,3016.6,8.03789037]
["bitfinex","ETHUSD",1763631330533,5.002,3016.7,3016.6,4.72289999]
["bitfinex","ETHUSD",1763631330699,5.002,3016.7,3016.6,8.03789037]
["bitfinex","ETHUSD",1763631331137,5.002,3016.7,3016.6,4.72289999]
["bitfinex","ETHUSD",1763631331296,5.002,3016.7,3016.6,4.26209999]
["bitfinex","ETHUSD",1763631333436,5.002,3016.7,3016.6,4.72289999]
["bitfinex","ETHUSD",1763631334254,5.002,3016.7,3016.6,8.03789037]
["bitfinex","ETHUSD",1763631334785,5.002,3016.7,3016.6,4.72289999]
["bitfinex","ETHUSD",1763631336335,5.4803,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631336553,5.0012,3016.7,3016.6,4.28249999]
["bitfinex","ETHUSD",1763631337058,5.4803,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631337894,5.931,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631338333,5.0012,3016.7,3016.6,4.77269999]
["bitfinex","ETHUSD",1763631338543,5.0012,3016.7,3016.6,4.28809999]
["bitfinex","ETHUSD",1763631339972,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631340156,5.0012,3016.7,3016.6,4.77269999]
["bitfinex","ETHUSD",1763631341897,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631342105,5.0012,3016.7,3016.6,4.77269999]
["bitfinex","ETHUSD",1763631342587,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631342756,5.0012,3016.7,3016.6,4.77269999]
["bitfinex","ETHUSD",1763631342958,5.0012,3016.7,3016.6,4.28809999]
["bitfinex","ETHUSD",1763631343994,5.0012,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631344364,5.9673,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631345989,5.0012,3016.7,3016.6,4.28809999]
["bitfinex","ETHUSD",1763631346162,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631346962,5.0012,3016.7,3016.6,7.60309037]
["bitfinex","ETHUSD",1763631347363,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631347580,5.0012,3016.7,3016.6,7.60309037]
["bitfinex","ETHUSD",1763631347886,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631348388,5.0012,3016.7,3016.6,4.28809999]
["bitfinex","ETHUSD",1763631348790,5.0012,3016.7,3016.6,7.60309037]
["bitfinex","ETHUSD",1763631348989,5.0012,3016.7,3016.6,8.08769037]
["bitfinex","ETHUSD",1763631352507,5.4716,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631353077,5.4716,3016.7,3016.6,7.10479037]
["bitfinex","ETHUSD",1763631353277,5.0012,3016.7,3016.6,7.10479037]
["bitfinex","ETHUSD",1763631353909,5.0012,3016.7,3016.6,7.60309037]
["bitfinex","ETHUSD",1763631354216,5.9673,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631354581,5.4716,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631356115,5.0012,3016.7,3016.6,4.28809999]
["bitfinex","ETHUSD",1763631356499,5.0012,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631356917,5.4716,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631357923,5.9673,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631360421,5.9665,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631362521,5.4708,3016.7,3016.6,3.78979999]
["bitfinex","ETHUSD",1763631362897,5.0004,3016.7,3016.6,3.81429038]
["bitfinex","ETHUSD",1763631364128,5.0004,3016.7,3016.6,4.29889038]
["bitfinex","ETHUSD",1763631365636,5.0004,3016.7,3016.6,3.81429038]
["bitfinex","ETHUSD",1763631367509,5.0004,3016.7,3016.6,4.29889038]
["bitfinex","ETHUSD",1763631367711,5.0004,3016.7,3016.6,3.81429038]
["bitfinex","ETHUSD",1763631369119,5.0004,3016.7,3016.6,4.28669038]
["bitfinex","ETHUSD",1763631370143,5.0004,3016.7,3016.6,3.81429038]
["bitfinex","ETHUSD",1763631370342,5.0004,3016.7,3016.6,0.4993]
["bitfinex","ETHUSD",1763631370550,5.9286,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631370708,9.55050497,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763631370915,13.57271792,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763631371125,5.69971912,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631371331,9.0147095,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631371531,10.62811562,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631372451,9.92170214,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631373088,11.03298099,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631373360,3.31543001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631373568,3.78773001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631373857,4.23793001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631379552,3.78773001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631379779,3.31499038,3016.6,3016.1,0.4982]
["bitfinex","ETHUSD",1763631380136,7.08018076,3016.6,3016.1,0.4982]
["bitfinex","ETHUSD",1763631380375,6.62998076,3016.6,3016.1,0.4982]
["bitfinex","ETHUSD",1763631380665,7.08018076,3016.6,3016.1,0.4982]
["bitfinex","ETHUSD",1763631380833,6.62998076,3016.6,3016.1,0.4982]
["bitfinex","ETHUSD",1763631381033,0.4502,3016.5,3016.1,0.4982]
["bitfinex","ETHUSD",1763631382467,5.0004,3016.7,3016.4,0.4972]
["bitfinex","ETHUSD",1763631382666,5.0004,3016.7,3016.5,0.4972]
["bitfinex","ETHUSD",1763631383159,5.0004,3016.7,3016.1,11.54366975]
["bitfinex","ETHUSD",1763631383160,0.478,3016.6,3016.1,8.22812982]
["bitfinex","ETHUSD",1763631383562,0.478,3016.6,3016.2,0.4724]
["bitfinex","ETHUSD",1763631383876,0.478,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631384173,0.4772,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631384696,4.24283001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631385951,0.9274,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631386138,3.79263001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631386472,4.24283001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631386662,4.27983563,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631386863,4.24283001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631389076,0.4861,3016.6,3016.1,0.4649]
["bitfinex","ETHUSD",1763631389281,3.8010913,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763631389889,0.4861,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1763631391337,6.6299826,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763631391543,7.1160826,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763631391760,0.4861,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1763631391942,0.4861,3016.5,3016.1,3.78979999]
["bitfinex","ETHUSD",1763631392175,3.3149913,3016.6,3016.1,3.78979999]
["bitfinex","ETHUSD",1763631392492,0.4861,3016.5,3016.1,3.78979999]
["bitfinex","ETHUSD",1763631393706,3.80121854,3016.5,3016.1,3.78979999]
["bitfinex","ETHUSD",1763631393845,8.31530454,3016.7,3016.1,7.10533144]
["bitfinex","ETHUSD",1763631394042,8.31530454,3016.7,3016.1,3.47613145]
["bitfinex","ETHUSD",1763631394247,8.80140454,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631394767,8.80140454,3016.7,3016.1,3.47613633]
["bitfinex","ETHUSD",1763631394978,8.80140454,3016.7,3016.1,3.92873633]
["bitfinex","ETHUSD",1763631395762,8.80140454,3016.7,3016.1,0.6132]
["bitfinex","ETHUSD",1763631396183,0.52310562,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763631397683,0.4793,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631397979,3.79473001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631398183,3.31510028,3016.5,3016.1,0.4878]
["bitfinex","ETHUSD",1763631398383,8.31528938,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631398616,5.0004,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631399204,5.0004,3016.7,3016.6,0.4868]
["bitfinex","ETHUSD",1763631399783,5.0004,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1763631399985,5.485,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1763631400398,5.485,3016.7,3016.3,3.81442009]
["bitfinex","ETHUSD",1763631400721,5.0004,3016.7,3016.3,3.81442009]
["bitfinex","ETHUSD",1763631401424,5.0004,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1763631401611,5.0004,3016.7,3016.3,3.81442009]
["bitfinex","ETHUSD",1763631403221,5.0004,3016.7,3016.6,0.4868]
["bitfinex","ETHUSD",1763631403427,5.0004,3016.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1763631403591,5.0004,3016.7,3016.6,0.4868]
["bitfinex","ETHUSD",1763631408250,5.0004,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631408251,9.25302277,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631408639,5.9381,3016.7,3016.1,3.47613621]
["bitfinex","ETHUSD",1763631409142,5.9381,3016.7,3016.1,6.79167614]
["bitfinex","ETHUSD",1763631409652,5.4842,3016.7,3016.1,6.79167614]
["bitfinex","ETHUSD",1763631409839,4.9996,3016.7,3016.2,0.4991]
["bitfinex","ETHUSD",1763631410835,4.9996,3016.7,3016.1,6.79167614]
["bitfinex","ETHUSD",1763631411149,4.9996,3016.7,3016.1,3.47612996]
["bitfinex","ETHUSD",1763631411451,0.4539,3016.6,3016.1,3.47612996]
["bitfinex","ETHUSD",1763631411827,3.76889843,3016.6,3016.1,0.1606]
["bitfinex","ETHUSD",1763631412151,0.4846,3016.2,3016.1,4.22353257]
["bitfinex","ETHUSD",1763631412356,0.4539,3016.5,3016.1,3.31653993]
["bitfinex","ETHUSD",1763631412719,0.4539,3016.5,3016.2,3.78879999]
["bitfinex","ETHUSD",1763631414356,0.4846,3016.3,3016.2,7.10423]
["bitfinex","ETHUSD",1763631414561,0.4846,3016.3,3016.2,3.78879999]
["bitfinex","ETHUSD",1763631414760,0.4846,3016.3,3016.2,7.10423]
["bitfinex","ETHUSD",1763631414958,0.4539,3016.5,3016.2,7.10423]
["bitfinex","ETHUSD",1763631418227,0.4539,3016.5,3016.2,3.78879999]
["bitfinex","ETHUSD",1763631418735,0.4539,3016.5,3016.3,3.78879999]
["bitfinex","ETHUSD",1763631419120,0.4846,3016.4,3016.3,3.78879999]
["bitfinex","ETHUSD",1763631420487,0.9385,3016.4,3016.3,3.78879999]
["bitfinex","ETHUSD",1763631420696,3.79981404,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1763631420900,5.34579864,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631421473,5.79969864,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631421645,0.6414,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631422586,0.1875,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631422747,0.6414,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631422948,3.95683001,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631425148,0.6414,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631425684,0.1875,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631427074,3.31510028,3016.5,3016.1,0.4878]
["bitfinex","ETHUSD",1763631427977,3.31510028,3016.5,3016.1,0.6474]
["bitfinex","ETHUSD",1763631428181,3.76893187,3016.6,3016.1,1.1155]
["bitfinex","ETHUSD",1763631429285,4.9996,3016.7,3016.2,0.4681]
["bitfinex","ETHUSD",1763631429691,8.31449546,3016.7,3016.2,0.4681]
["bitfinex","ETHUSD",1763631430289,8.76529546,3016.7,3016.2,0.4681]
["bitfinex","ETHUSD",1763631430692,8.76529546,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631430984,12.08019092,3016.7,3016.1,0.1606]
["bitfinex","ETHUSD",1763631431162,0.4508,3016.6,3016.1,0.1606]
["bitfinex","ETHUSD",1763631432282,0.45,3016.6,3016.1,0.1606]
["bitfinex","ETHUSD",1763631433687,3.76506921,3016.6,3016.1,0.1606]
["bitfinex","ETHUSD",1763631434456,3.76506921,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1763631434658,0.4508,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1763631435687,8.76531196,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1763631435895,8.31451196,3016.7,3016.1,0.1614]
["bitfinex","ETHUSD",1763631436329,8.31451196,3016.7,3016.1,0.6295]
["bitfinex","ETHUSD",1763631437125,8.31451196,3016.7,3016.2,0.4681]
["bitfinex","ETHUSD",1763631437795,8.76531196,3016.7,3016.2,0.4681]
["bitfinex","ETHUSD",1763631438123,4.9996,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631439228,5.1116,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631439592,4.9996,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631440022,5.1116,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631444547,4.9996,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631444731,5.1116,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631445136,4.9996,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631445534,5.1116,3016.7,3016.6,0.9607]
["bitfinex","ETHUSD",1763631446119,4.9996,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631446316,5.1116,3016.7,3016.6,0.4926]
["bitfinex","ETHUSD",1763631447153,5.1116,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763631447154,9.36532624,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763631447456,0.6337,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631447749,5.1116,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763631448449,5.5813,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763631448952,0.4768,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631449365,4.26149038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763631449654,4.26149038,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1763631449655,0.405504,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1763631449841,5.91681513,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631450030,6.92941697,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631450232,6.2231638,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631451255,9.53848389,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631454653,10.44524752,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631456255,10.57721636,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631456555,11.2821235,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763631457059,1.31249664,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631457268,3.26702344,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631457623,5.98954631,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631460122,6.01031956,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631460324,6.12231956,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631460938,6.82654384,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763631461360,6.82654384,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763631461520,2.08564794,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763631461942,6.30818051,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763631462348,1.31249664,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1763631462524,0.405504,3015.6,3013.9,0.6136]
["bitfinex","ETHUSD",1763631462728,6.63720777,3015.5,3014.1,0.4566]
["bitfinex","ETHUSD",1763631462928,8.14095238,3015.5,3014.1,0.4566]
["bitfinex","ETHUSD",1763631463164,8.59755238,3015.5,3014.1,0.4566]
["bitfinex","ETHUSD",1763631463332,7.89402743,3015.5,3013.9,0.6136]
["bitfinex","ETHUSD",1763631463773,4.75531113,3014.6,3013.9,0.6136]
["bitfinex","ETHUSD",1763631463925,0.112,3014.5,3013.9,0.6136]
["bitfinex","ETHUSD",1763631464125,3.31740976,3014.4,3013.9,0.6136]
["bitfinex","ETHUSD",1763631464839,0.4941,3014.3,3013.9,0.157]
["bitfinex","ETHUSD",1763631465271,3.31740976,3014.4,3013.9,0.157]
["bitfinex","ETHUSD",1763631465442,3.31740976,3014.4,3013.9,0.6136]
["bitfinex","ETHUSD",1763631465946,3.31740976,3014.4,3014.0,0.4566]
["bitfinex","ETHUSD",1763631466461,6.63481952,3014.4,3013.9,0.4566]
["bitfinex","ETHUSD",1763631467068,6.63481952,3014.4,3013.8,0.157]
["bitfinex","ETHUSD",1763631467232,7.12891952,3014.4,3013.8,0.157]
["bitfinex","ETHUSD",1763631467740,0.4584,3013.9,3013.6,0.157]
["bitfinex","ETHUSD",1763631467938,0.112,3013.8,3013.6,0.157]
["bitfinex","ETHUSD",1763631468564,3.43007644,3013.8,3013.7,0.4501]
["bitfinex","ETHUSD",1763631469448,3.88847644,3013.8,3013.1,0.4566]
["bitfinex","ETHUSD",1763631469654,3.88847644,3013.8,3013.0,1.06739264]
["bitfinex","ETHUSD",1763631469655,5.24941113,3013.7,3013.0,0.1604]
["bitfinex","ETHUSD",1763631469849,5.24941113,3013.7,3013.0,0.617]
["bitfinex","ETHUSD",1763631470565,7.13068082,3013.6,3012.8,0.6136]
["bitfinex","ETHUSD",1763631471068,1.08969264,3013.5,3012.7,0.4566]
["bitfinex","ETHUSD",1763631471373,0.517504,3013.4,3012.8,0.4566]
["bitfinex","ETHUSD",1763631472064,0.517504,3013.4,3012.5,0.4566]
["bitfinex","ETHUSD",1763631472065,5.76691513,3013.4,3012.5,0.4566]
["bitfinex","ETHUSD",1763631472268,0.90699264,3013.4,3013.3,0.6105]
["bitfinex","ETHUSD",1763631472469,0.1827,3014.3,3013.3,0.6105]
["bitfinex","ETHUSD",1763631472470,0.112,3013.8,3013.3,0.6105]
["bitfinex","ETHUSD",1763631472704,0.112,3013.8,3013.4,2.83696272]
["bitfinex","ETHUSD",1763631472998,0.112,3013.8,3013.7,0.4501]
["bitfinex","ETHUSD",1763631473310,3.31752021,3014.3,3013.7,1.26637008]
["bitfinex","ETHUSD",1763631473311,0.112,3014.3,3013.7,1.26637008]
["bitfinex","ETHUSD",1763631473486,0.112,3014.3,3014.2,0.6336]
["bitfinex","ETHUSD",1763631474398,0.112,3014.3,3014.2,1.0902]
["bitfinex","ETHUSD",1763631475302,3.31685959,3014.9,3014.2,1.0902]
["bitfinex","ETHUSD",1763631475487,0.112,3014.8,3014.3,0.4566]
["bitfinex","ETHUSD",1763631475803,0.1827,3015.4,3014.3,0.4566]
["bitfinex","ETHUSD",1763631476121,3.31619963,3015.5,3014.9,0.4501]
["bitfinex","ETHUSD",1763631476283,0.112,3015.4,3014.9,0.4501]
["bitfinex","ETHUSD",1763631476474,3.42833363,3015.4,3014.9,0.9067]
["bitfinex","ETHUSD",1763631478403,3.42833363,3015.4,3014.9,0.4501]
["bitfinex","ETHUSD",1763631478923,6.74666726,3015.4,3014.9,0.4501]
["bitfinex","ETHUSD",1763631479200,7.24076726,3015.4,3014.9,0.4501]
["bitfinex","ETHUSD",1763631479502,3.92443363,3015.4,3014.9,0.4501]
["bitfinex","ETHUSD",1763631479701,3.43033363,3015.4,3014.9,0.9067]
["bitfinex","ETHUSD",1763631480076,0.4576,3015.0,3014.2,0.1835]
["bitfinex","ETHUSD",1763631480297,0.112,3014.9,3014.2,0.1835]
["bitfinex","ETHUSD",1763631480506,3.31696961,3014.8,3014.2,0.1835]
["bitfinex","ETHUSD",1763631480732,6.63393922,3014.8,3014.2,0.1835]
["bitfinex","ETHUSD",1763631480952,0.4941,3014.7,3013.9,1.09129264]
["bitfinex","ETHUSD",1763631481248,0.405504,3014.6,3013.5,3.31832971]
["bitfinex","ETHUSD",1763631481426,0.112,3014.5,3013.4,7.09457627]
["bitfinex","ETHUSD",1763631481731,0.6061,3014.5,3013.4,7.09457627]
["bitfinex","ETHUSD",1763631481940,0.6061,3014.5,3013.5,1.36359264]
["bitfinex","ETHUSD",1763631482143,0.6061,3014.5,3013.5,0.4566]
["bitfinex","ETHUSD",1763631482303,0.6061,3014.5,3013.5,1.36359264]
["bitfinex","ETHUSD",1763631482731,6.63481952,3014.4,3013.5,4.68189741]
["bitfinex","ETHUSD",1763631482940,6.63481952,3014.4,3013.4,0.001]
["bitfinex","ETHUSD",1763631483149,0.4941,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1763631483448,0.4941,3014.3,3013.4,3.31950277]
["bitfinex","ETHUSD",1763631483978,0.4941,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1763631484248,0.4941,3014.3,3013.4,0.90799264]
["bitfinex","ETHUSD",1763631484606,6.63525976,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763631484800,0.112,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763631485022,0.4941,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763631485206,0.112,3014.0,3013.5,0.4566]
["bitfinex","ETHUSD",1763631485408,0.112,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763631486124,0.1827,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763631486336,0.4584,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763631486651,0.112,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763631487414,0.112,3013.5,3013.4,0.4511]
["bitfinex","ETHUSD",1763631487618,0.4941,3014.2,3013.4,0.9077]
["bitfinex","ETHUSD",1763631487804,0.112,3014.1,3013.7,0.4501]
["bitfinex","ETHUSD",1763631488010,0.112,3014.0,3013.7,0.4501]
["bitfinex","ETHUSD",1763631488540,0.405504,3014.4,3013.9,0.491]
["bitfinex","ETHUSD",1763631488743,6.63415928,3014.7,3013.9,0.491]
["bitfinex","ETHUSD",1763631488956,0.4534,3014.8,3014.0,0.4765]
["bitfinex","ETHUSD",1763631489109,0.112,3014.7,3014.0,0.4765]
["bitfinex","ETHUSD",1763631489458,3.49958658,3014.9,3014.0,0.4765]
["bitfinex","ETHUSD",1763631489665,3.31833692,3015.4,3014.8,0.491]
["bitfinex","ETHUSD",1763631490141,0.002,3015.4,3014.8,0.491]
["bitfinex","ETHUSD",1763631490437,0.112,3015.3,3014.8,0.491]
["bitfinex","ETHUSD",1763631490808,3.42842947,3015.3,3014.9,0.4765]
["bitfinex","ETHUSD",1763631491011,0.112,3015.3,3014.9,0.4765]
["bitfinex","ETHUSD",1763631491334,0.4997,3015.0,3014.1,0.4765]
["bitfinex","ETHUSD",1763631491564,0.4997,3015.0,3014.0,7.5426927]
["bitfinex","ETHUSD",1763631491565,0.5453,3014.9,3014.0,4.22484267]
["bitfinex","ETHUSD",1763631491862,0.5453,3014.9,3014.1,0.4765]
["bitfinex","ETHUSD",1763631492269,0.4534,3014.8,3013.9,0.90699264]
["bitfinex","ETHUSD",1763631492972,3.31707964,3014.7,3013.9,4.70137463]
["bitfinex","ETHUSD",1763631493181,6.63415928,3014.7,3013.9,0.4765]
["bitfinex","ETHUSD",1763631493379,3.77047964,3014.7,3013.9,3.79441938]
["bitfinex","ETHUSD",1763631493737,7.08755928,3014.7,3013.9,3.79441938]
["bitfinex","ETHUSD",1763631493935,3.77047964,3014.7,3013.9,3.79441938]
["bitfinex","ETHUSD",1763631494132,7.08755928,3014.7,3013.9,3.79441938]
["bitfinex","ETHUSD",1763631494675,3.31707964,3014.7,3013.9,3.79441938]
["bitfinex","ETHUSD",1763631494880,3.31699035,3014.8,3014.0,0.4765]
["bitfinex","ETHUSD",1763631495464,3.77039035,3014.8,3014.0,0.4765]
["bitfinex","ETHUSD",1763631496065,7.0873807,3014.8,3014.0,0.4765]
["bitfinex","ETHUSD",1763631497540,3.77039035,3014.8,3014.0,3.79429327]
["bitfinex","ETHUSD",1763631497872,3.42891222,3014.9,3014.0,3.79429327]
["bitfinex","ETHUSD",1763631498167,0.112,3014.8,3014.1,0.4765]
["bitfinex","ETHUSD",1763631498376,3.31883303,3015.0,3014.1,0.4765]
["bitfinex","ETHUSD",1763631498577,0.112,3014.9,3014.1,0.4765]
["bitfinex","ETHUSD",1763631498948,0.002,3015.0,3014.8,0.491]
["bitfinex","ETHUSD",1763631499158,0.002,3015.0,3014.9,0.491]
["bitfinex","ETHUSD",1763631499342,0.114,3015.0,3014.9,0.491]
["bitfinex","ETHUSD",1763631501849,0.6137,3015.0,3014.5,3.31725817]
["bitfinex","ETHUSD",1763631502048,0.6137,3015.0,3014.5,3.79375817]
["bitfinex","ETHUSD",1763631502675,0.114,3015.0,3014.6,0.4765]
["bitfinex","ETHUSD",1763631502878,3.88416486,3015.0,3014.3,3.31750164]
["bitfinex","ETHUSD",1763631503078,6.74752972,3015.0,3014.2,3.31755729]
["bitfinex","ETHUSD",1763631503390,3.43076486,3015.0,3014.2,3.79405729]
["bitfinex","ETHUSD",1763631503558,0.114,3015.0,3014.9,0.491]
["bitfinex","ETHUSD",1763631503945,3.93044958,3015.0,3014.2,6.63518717]
["bitfinex","ETHUSD",1763631504174,3.92964958,3015.0,3014.3,0.4765]
["bitfinex","ETHUSD",1763631505446,3.92964958,3015.0,3014.3,3.793961]
["bitfinex","ETHUSD",1763631505980,3.92967676,3015.0,3014.3,3.793961]
["bitfinex","ETHUSD",1763631507280,3.92967676,3015.0,3014.4,0.4765]
["bitfinex","ETHUSD",1763631507281,3.92967507,3015.0,3014.4,0.4765]
["bitfinex","ETHUSD",1763631507646,3.92967507,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631508483,0.6129,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631508780,3.9296505,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631509178,0.6129,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631509350,3.9296857,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631510075,0.6129,3015.0,3014.4,3.79388668]
["bitfinex","ETHUSD",1763631510308,3.92965497,3015.0,3014.4,0.4765]
["bitfinex","ETHUSD",1763631510483,3.92965497,3015.0,3014.4,3.79390851]
["bitfinex","ETHUSD",1763631511181,3.92965497,3015.0,3014.4,0.4765]
["bitfinex","ETHUSD",1763631511481,3.92967259,3015.0,3014.4,3.79380947]
["bitfinex","ETHUSD",1763631512144,3.92964993,3015.0,3014.4,3.79380947]
["bitfinex","ETHUSD",1763631513187,0.6129,3015.0,3014.4,3.79380947]
["bitfinex","ETHUSD",1763631513374,3.92967444,3015.0,3014.5,0.4967]
["bitfinex","ETHUSD",1763631513950,3.92967444,3015.0,3014.6,3.78879999]
["bitfinex","ETHUSD",1763631514151,0.0012,3015.0,3014.9,0.4958]
["bitfinex","ETHUSD",1763631514352,0.1132,3015.0,3014.9,0.4958]
["bitfinex","ETHUSD",1763631514685,0.0012,3015.0,3014.9,0.4958]
["bitfinex","ETHUSD",1763631514897,0.0012,3015.0,3014.9,0.9925]
["bitfinex","ETHUSD",1763631516679,0.0012,3015.0,3014.9,0.4958]
["bitfinex","ETHUSD",1763631517960,0.4866,3015.0,3014.7,3.78879999]
["bitfinex","ETHUSD",1763631518301,0.0012,3015.0,3014.7,7.10585114]
["bitfinex","ETHUSD",1763631518460,0.0012,3015.0,3014.9,0.4738]
["bitfinex","ETHUSD",1763631519894,0.0012,3015.0,3014.9,0.947]
["bitfinex","ETHUSD",1763631521166,0.0012,3015.0,3014.9,4.26385959]
["bitfinex","ETHUSD",1763631521372,0.0012,3015.0,3014.9,0.947]
["bitfinex","ETHUSD",1763631521689,0.0012,3015.0,3014.9,4.26385959]
["bitfinex","ETHUSD",1763631522889,0.0012,3015.0,3014.9,9.02210358]
["bitfinex","ETHUSD",1763631524993,0.0012,3015.0,3014.9,12.81090357]
["bitfinex","ETHUSD",1763631528269,0.0004,3015.0,3014.9,12.81090357]
["bitfinex","ETHUSD",1763631528498,0.0004,3015.0,3014.9,3.79065959]
["bitfinex","ETHUSD",1763631534580,0.9553,3015.0,3014.8,3.78879999]
["bitfinex","ETHUSD",1763631535000,0.2472,3014.9,3014.8,3.78879999]
["bitfinex","ETHUSD",1763631536392,0.0004,3015.0,3014.8,3.78879999]
["bitfinex","ETHUSD",1763631537414,0.0004,3015.0,3014.8,7.10573403]
["bitfinex","ETHUSD",1763631537621,0.0004,3015.0,3014.8,3.31693404]
["bitfinex","ETHUSD",1763631538518,0.0004,3015.0,3014.9,0.947]
["bitfinex","ETHUSD",1763631539016,0.0004,3015.0,3014.9,0.4738]
["bitfinex","ETHUSD",1763631539618,0.0004,3015.0,3014.9,0.947]
["bitfinex","ETHUSD",1763631540108,0.0004,3015.0,3014.9,0.4738]
["bitfinex","ETHUSD",1763631540338,0.0004,3015.0,3014.9,3.79065959]
["bitfinex","ETHUSD",1763631540509,0.002,3015.4,3014.9,3.79065959]
["bitfinex","ETHUSD",1763631540510,0.002,3015.4,3015.0,0.90699264]
["bitfinex","ETHUSD",1763631540715,0.002,3015.4,3015.3,0.6308]
["bitfinex","ETHUSD",1763631540912,0.002,3015.4,3015.3,1.13579263]
["bitfinex","ETHUSD",1763631541089,0.002,3015.4,3015.3,6.30478526]
["bitfinex","ETHUSD",1763631542092,0.002,3015.4,3015.3,5.79979263]
["bitfinex","ETHUSD",1763631542327,0.002,3015.4,3015.3,9.11621222]
["bitfinex","ETHUSD",1763631545031,0.002,3015.4,3015.3,8.64301222]
["bitfinex","ETHUSD",1763631545394,0.4706,3015.4,3015.3,4.69579263]
["bitfinex","ETHUSD",1763631545593,0.9569,3015.4,3014.6,0.4742]
["bitfinex","ETHUSD",1763631545826,0.6487,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1763631546208,0.4863,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1763631546596,0.4863,3015.2,3014.6,0.90799264]
["bitfinex","ETHUSD",1763631546999,0.112,3015.3,3014.6,1.38119264]
["bitfinex","ETHUSD",1763631547200,0.5983,3015.3,3014.6,1.38119264]
["bitfinex","ETHUSD",1763631547401,0.5983,3015.3,3014.6,0.90799264]
["bitfinex","ETHUSD",1763631548223,0.468,3014.7,3014.6,0.90799264]
["bitfinex","ETHUSD",1763631548400,3.9148107,3015.3,3014.7,3.31707964]
["bitfinex","ETHUSD",1763631548606,0.4911,3015.2,3014.7,3.31707964]
["bitfinex","ETHUSD",1763631549006,0.002,3015.4,3014.7,7.09865928]
["bitfinex","ETHUSD",1763631549007,0.6051,3015.4,3014.7,7.09865928]
["bitfinex","ETHUSD",1763631549596,0.4931,3015.4,3014.7,7.09865928]
["bitfinex","ETHUSD",1763631549821,0.6051,3015.4,3014.7,7.60365191]
["bitfinex","ETHUSD",1763631550637,0.4931,3015.4,3014.7,7.60365191]
["bitfinex","ETHUSD",1763631550836,0.002,3015.4,3014.7,7.13915191]
["bitfinex","ETHUSD",1763631551126,0.002,3015.4,3015.3,0.4572]
["bitfinex","ETHUSD",1763631551932,0.002,3015.4,3014.8,0.53816232]
["bitfinex","ETHUSD",1763631551933,0.002,3015.3,3014.8,1.41198527]
["bitfinex","ETHUSD",1763631552239,0.0012,3015.3,3014.8,0.90699264]
["bitfinex","ETHUSD",1763631552434,0.0012,3015.3,3014.8,1.37149264]
["bitfinex","ETHUSD",1763631553511,0.0012,3015.3,3015.0,3.31674958]
["bitfinex","ETHUSD",1763631555372,0.0012,3015.3,3015.2,0.4572]
["bitfinex","ETHUSD",1763631555635,0.0012,3015.3,3015.2,3.77372958]
["bitfinex","ETHUSD",1763631555833,0.0012,3015.3,3015.2,0.4572]
["bitfinex","ETHUSD",1763631556647,0.0012,3015.3,3015.2,3.77372958]
["bitfinex","ETHUSD",1763631558757,0.0012,3015.3,3015.2,5.17838751]
["bitfinex","ETHUSD",1763631559751,0.0012,3015.3,3015.2,10.46789651]
["bitfinex","ETHUSD",1763631559951,0.0012,3015.3,3015.2,10.43473122]
["bitfinex","ETHUSD",1763631560117,0.0012,3015.3,3015.2,8.07942822]
["bitfinex","ETHUSD",1763631560543,0.0012,3015.3,3015.2,7.43074322]
["bitfinex","ETHUSD",1763631560843,0.0012,3015.3,3015.2,4.68072222]
["bitfinex","ETHUSD",1763631561217,0.4692,3015.3,3015.2,0.90699264]
["bitfinex","ETHUSD",1763631561464,0.4692,3015.3,3015.2,8.01232221]
["bitfinex","ETHUSD",1763631562160,0.4692,3015.3,3015.2,4.69579263]
["bitfinex","ETHUSD",1763631562462,0.9603,3015.3,3015.2,8.01232221]
["bitfinex","ETHUSD",1763631562616,0.4692,3015.3,3015.2,8.01232221]
["bitfinex","ETHUSD",1763631563017,0.4692,3015.3,3015.2,4.69579263]
["bitfinex","ETHUSD",1763631563218,0.9603,3015.3,3015.2,4.69579263]
["bitfinex","ETHUSD",1763631563431,0.9603,3015.3,3015.1,3.78879999]
["bitfinex","ETHUSD",1763631563752,0.468,3015.2,3015.1,7.10543957]
["bitfinex","ETHUSD",1763631563962,0.0012,3015.3,3015.1,7.10543957]
["bitfinex","ETHUSD",1763631564261,0.0012,3015.3,3015.2,0.4572]
["bitfinex","ETHUSD",1763631564759,0.0012,3015.3,3015.1,7.10543957]
["bitfinex","ETHUSD",1763631564931,0.4692,3015.3,3015.1,7.10543957]
["bitfinex","ETHUSD",1763631565131,0.0012,3015.3,3015.2,0.9217]
["bitfinex","ETHUSD",1763631565623,0.0012,3015.3,3015.2,0.4572]
["bitfinex","ETHUSD",1763631566332,0.0012,3015.3,3015.2,3.77372958]
["bitfinex","ETHUSD",1763631567435,0.0012,3015.3,3015.2,7.56252957]
["bitfinex","ETHUSD",1763631573971,0.9603,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631574176,0.465,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631574346,0.870504,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631574551,1.341804,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631575651,4.65844358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631576250,4.65764358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631578568,3.89283958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631578769,4.36293958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631582747,1.0463,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763631582943,0.0012,3015.3,3015.0,0.4873]
["bitfinex","ETHUSD",1763631583859,0.4713,3015.3,3015.0,0.4873]
["bitfinex","ETHUSD",1763631584065,0.0012,3015.3,3015.0,0.4873]
["bitfinex","ETHUSD",1763631584381,0.0012,3015.3,3015.2,0.4863]
["bitfinex","ETHUSD",1763631585960,0.4603,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631587984,0.0012,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631588154,0.0012,3015.3,3015.2,0.4863]
["bitfinex","ETHUSD",1763631591689,0.4603,3015.3,3015.0,3.3176929]
["bitfinex","ETHUSD",1763631591892,0.4603,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631592085,0.9304,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631592694,0.4603,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1763631594162,0.4603,3015.3,3015.0,3.78979999]
["bitfinex","ETHUSD",1763631595184,0.0012,3015.3,3015.2,0.4863]
["bitfinex","ETHUSD",1763631596194,0.0012,3015.3,3015.2,8.05622957]
["bitfinex","ETHUSD",1763631599211,4.7852,3015.3,3013.7,1.95434877]
["bitfinex","ETHUSD",1763631599529,4.7852,3015.3,3012.7,5.90869754]
["bitfinex","ETHUSD",1763631599530,9.95222928,3014.4,3012.7,0.4646]
["bitfinex","ETHUSD",1763631599678,2.32400375,3014.3,3012.8,0.4646]
["bitfinex","ETHUSD",1763631600009,1.28413955,3014.1,3012.8,5.22131603]
["bitfinex","ETHUSD",1763631600177,1.28413955,3014.1,3012.8,0.4646]
["bitfinex","ETHUSD",1763631600178,0.404704,3013.9,3012.8,0.4646]
["bitfinex","ETHUSD",1763631600373,0.113,3013.8,3012.9,0.4646]
["bitfinex","ETHUSD",1763631600784,1.62528187,3013.7,3012.9,0.4646]
["bitfinex","ETHUSD",1763631601202,0.113,3013.8,3012.9,0.4646]
["bitfinex","ETHUSD",1763631601609,3.3181803,3013.7,3012.9,0.4646]
["bitfinex","ETHUSD",1763631601779,6.6363606,3013.7,3012.6,1.37159264]
["bitfinex","ETHUSD",1763631602122,9.9545409,3013.7,3012.3,0.113]
["bitfinex","ETHUSD",1763631602330,0.405504,3013.6,3012.3,0.113]
["bitfinex","ETHUSD",1763631602505,1.31249664,3013.6,3012.3,0.113]
["bitfinex","ETHUSD",1763631602674,1.31249664,3013.6,3012.2,0.4646]
["bitfinex","ETHUSD",1763631602875,1.31249664,3013.6,3012.1,1.10469264]
["bitfinex","ETHUSD",1763631603099,0.405504,3013.4,3011.6,0.1977]
["bitfinex","ETHUSD",1763631603385,0.405504,3013.2,3011.6,0.1977]
["bitfinex","ETHUSD",1763631603576,0.405504,3013.2,3011.6,0.6623]
["bitfinex","ETHUSD",1763631603775,9.95652318,3013.1,3011.6,0.6623]
["bitfinex","ETHUSD",1763631604112,9.95652318,3013.1,3011.7,0.4646]
["bitfinex","ETHUSD",1763631604680,0.87863555,3014.1,3013.0,0.4863]
["bitfinex","ETHUSD",1763631604883,3.4310409,3013.9,3013.0,0.684]
["bitfinex","ETHUSD",1763631605182,3.4310409,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1763631605183,0.113,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1763631605584,3.3180409,3013.9,3013.0,0.4646]
["bitfinex","ETHUSD",1763631605784,3.43107033,3013.8,3013.1,0.1977]
["bitfinex","ETHUSD",1763631606195,3.31762988,3014.2,3013.2,0.4646]
["bitfinex","ETHUSD",1763631606395,0.113,3014.1,3013.2,0.4646]
["bitfinex","ETHUSD",1763631607719,0.113,3014.0,3013.3,0.0331862]
["bitfinex","ETHUSD",1763631607941,0.113,3014.0,3013.3,3.3186183]
["bitfinex","ETHUSD",1763631608120,0.113,3014.0,3013.4,0.4622]
["bitfinex","ETHUSD",1763631608484,0.113,3014.1,3013.4,0.4622]
["bitfinex","ETHUSD",1763631609591,0.113,3014.1,3013.2,3.31868218]
["bitfinex","ETHUSD",1763631609792,3.31785003,3014.0,3013.2,3.31868218]
["bitfinex","ETHUSD",1763631610027,0.405504,3013.9,3013.1,0.6599]
["bitfinex","ETHUSD",1763631610195,0.405504,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1763631610527,0.405504,3013.9,3012.9,0.90799264]
["bitfinex","ETHUSD",1763631610823,0.405504,3013.9,3012.9,3.32003665]
["bitfinex","ETHUSD",1763631611024,0.405504,3013.9,3012.9,0.001]
["bitfinex","ETHUSD",1763631611025,0.03700562,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1763631611204,0.113,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1763631611392,0.15000562,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1763631611932,6.63658082,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1763631613003,0.113,3013.5,3012.9,0.4632]
["bitfinex","ETHUSD",1763631614003,0.113,3013.5,3012.9,3.78219618]
["bitfinex","ETHUSD",1763631614215,3.43142526,3013.5,3012.9,3.78223578]
["bitfinex","ETHUSD",1763631614643,0.113,3013.5,3012.9,3.78223578]
["bitfinex","ETHUSD",1763631614943,3.43143631,3013.5,3012.9,0.4632]
["bitfinex","ETHUSD",1763631615148,0.113,3013.5,3012.9,3.78224874]
["bitfinex","ETHUSD",1763631615346,3.43141745,3013.5,3012.9,0.4632]
["bitfinex","ETHUSD",1763631615639,3.43141745,3013.5,3012.9,0.12103]
["bitfinex","ETHUSD",1763631615836,6.7498349,3013.5,3012.6,3.31938737]
["bitfinex","ETHUSD",1763631616047,6.7498349,3013.5,3012.7,4.22626273]
["bitfinex","ETHUSD",1763631616048,3.43141745,3013.5,3012.7,4.22626273]
["bitfinex","ETHUSD",1763631616229,6.7498349,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763631617045,6.7498349,3013.5,3012.7,0.90699264]
["bitfinex","ETHUSD",1763631617239,7.0910349,3013.5,3012.5,3.32045432]
["bitfinex","ETHUSD",1763631617643,7.0910349,3013.5,3012.6,0.90699264]
["bitfinex","ETHUSD",1763631617842,7.0910349,3013.5,3012.7,3.79]
["bitfinex","ETHUSD",1763631618372,3.43141745,3013.5,3012.8,0.4622]
["bitfinex","ETHUSD",1763631619525,6.7498349,3013.5,3012.8,0.4622]
["bitfinex","ETHUSD",1763631619717,3.43141745,3013.5,3012.8,0.4622]
["bitfinex","ETHUSD",1763631620135,6.7498349,3013.5,3012.8,0.4622]
["bitfinex","ETHUSD",1763631620825,0.113,3013.4,3012.8,3.78136361]
["bitfinex","ETHUSD",1763631621021,0.113,3013.4,3012.8,0.4622]
["bitfinex","ETHUSD",1763631621354,0.113,3013.4,3012.7,7.10926858]
["bitfinex","ETHUSD",1763631621928,0.113,3013.4,3012.8,0.4632]
["bitfinex","ETHUSD",1763631622134,3.43156867,3013.4,3012.8,0.4632]
["bitfinex","ETHUSD",1763631622332,3.43156867,3013.4,3012.8,3.78236772]
["bitfinex","ETHUSD",1763631623160,6.75013734,3013.4,3012.8,0.4632]
["bitfinex","ETHUSD",1763631623362,6.75013734,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1763631623662,3.77276867,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1763631623856,3.77276867,3013.4,3012.8,3.791]
["bitfinex","ETHUSD",1763631624160,3.77196867,3013.4,3012.8,3.791]
["bitfinex","ETHUSD",1763631624743,0.1122,3013.4,3012.8,7.57237096]
["bitfinex","ETHUSD",1763631625056,3.4307412,3013.4,3012.9,0.4622]
["bitfinex","ETHUSD",1763631626258,0.2067,3013.0,3012.8,3.791]
["bitfinex","ETHUSD",1763631626569,0.2067,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1763631626570,0.0034,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763631627060,3.31896261,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1763631627255,3.31877926,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1763631627428,6.63755852,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1763631628055,0.3412,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763631628356,3.66026136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763631629162,4.57303865,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763631630169,5.07848087,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763631630499,6.60317,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631630768,7.72888551,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631630932,8.06868551,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631631343,5.44580003,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631631544,5.93897979,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631631752,5.39711139,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631632269,7.18574716,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631632593,14.26410419,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631633245,14.26410419,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1763631633246,1.65709664,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763631633445,2.36893131,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631633646,3.38164682,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631633852,3.83584682,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631634450,7.15556929,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631635379,8.06256193,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631635691,6.30253462,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631636350,6.33954024,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631637253,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631638082,8.09288218,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631638309,8.05587656,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631638748,8.05527958,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631639161,6.30066228,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631639344,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631640778,6.30066228,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631640980,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631641291,6.2246679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631641495,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631642303,6.2246679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631642507,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631643717,6.2246679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631643929,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631644722,6.2246679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631645126,6.3376679,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631646505,6.30066228,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631647146,7.3562261,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631647306,5.70252946,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631647511,5.6546964,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631647911,5.5416964,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631648145,5.6538964,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631648313,5.17239802,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631648511,5.69090202,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631648851,5.28539802,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631649283,6.03130202,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631649465,5.57790202,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631649750,5.69090202,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631649950,5.95841069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631650152,6.33581631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631650524,6.29881069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631650714,6.33581631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631651125,7.50540232,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631651326,6.29881069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631651533,6.33581631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631652117,7.5057138,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631652317,6.29881069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631652548,6.33581631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631653334,6.29881069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631654128,6.33581631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631654330,5.84541069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631654529,5.95841069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631654952,5.84541069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631655119,6.29881069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631656419,8.05160727,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631657051,7.71120727,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631657219,5.95841069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631657426,7.02710889,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631657773,5.55630669,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631657945,5.59331231,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631658155,6.33781631,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631658542,8.09061289,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631658740,8.05360727,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631659468,6.30081069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631659761,8.10262281,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631659923,6.30081069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631660124,5.96381069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631661659,5.75781069,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631661832,7.52516336,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631662029,5.23930669,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631662235,6.53061973,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631662534,6.93612373,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631662736,5.75781069,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631662934,5.75781069,3012.3,3012.2,0.4974]
["bitfinex","ETHUSD",1763631663462,7.14282373,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631663650,6.93612373,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763631663854,5.75781069,3012.3,3012.2,0.4974]
["bitfinex","ETHUSD",1763631664034,5.75781069,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631664035,5.21592464,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631664234,4.44531405,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631664785,0.002,3012.3,3012.2,0.9587]
["bitfinex","ETHUSD",1763631671574,3.32161226,3012.4,3012.3,0.9278]
["bitfinex","ETHUSD",1763631671575,3.19081014,3012.4,3012.3,0.9278]
["bitfinex","ETHUSD",1763631672156,3.19001014,3012.4,3012.3,0.9278]
["bitfinex","ETHUSD",1763631673100,3.30301014,3012.4,3012.3,0.9278]
["bitfinex","ETHUSD",1763631673702,0.113,3012.4,3012.3,0.9278]
["bitfinex","ETHUSD",1763631673860,0.002,3012.7,3012.3,0.9278]
["bitfinex","ETHUSD",1763631674052,0.002,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1763631674053,0.002,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631674382,0.520504,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631674579,0.520504,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631675983,3.8397857,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631676167,3.3212817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631676372,3.4342817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631676753,3.3212817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631676955,0.114,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631677153,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631677383,0.002,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631677682,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631682716,3.3212817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631683013,0.114,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631683304,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631683973,3.4332817,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631684606,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631685213,3.8387857,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631688117,0.002,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631688419,0.114,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631688901,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631689415,0.002,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631689615,3.4332817,3012.7,3012.6,0.9278]
["bitfinex","ETHUSD",1763631690124,3.4332817,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631691619,3.4332817,3012.7,3012.6,0.9644]
["bitfinex","ETHUSD",1763631694010,3.4332817,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631694192,3.4332817,3012.7,3012.6,0.9644]
["bitfinex","ETHUSD",1763631695011,3.4332817,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631695012,3.8387857,3012.7,3012.6,0.4721]
["bitfinex","ETHUSD",1763631695343,0.405504,3012.6,3012.3,0.4923]
["bitfinex","ETHUSD",1763631695705,0.405504,3012.6,3012.5,0.4677]
["bitfinex","ETHUSD",1763631696046,3.72489588,3012.6,3012.5,0.96]
["bitfinex","ETHUSD",1763631696216,3.72409588,3012.6,3012.5,0.96]
["bitfinex","ETHUSD",1763631700644,3.72409588,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631700645,8.6434041,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631700860,1.76168701,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631701150,1.96838701,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631701449,3.00831042,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631702023,2.77991042,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631702560,5.89271249,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631702751,6.09941249,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631705458,10.86716098,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631706160,10.75516098,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631706330,10.86716098,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631707030,10.15880515,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631707867,4.16536402,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631708053,3.83700607,3012.5,3012.4,0.4625]
["bitfinex","ETHUSD",1763631708259,4.14375316,3012.5,3012.4,0.4625]
["bitfinex","ETHUSD",1763631709165,4.52115878,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631709351,4.48415316,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631709556,5.39748591,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631709732,5.43449153,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631709937,5.39748591,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631710144,6.30441465,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631711542,6.43734895,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631712878,6.47435457,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631714246,6.11864895,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631714491,6.23064895,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631714799,1.34661013,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631714952,3.32135396,3012.7,3012.4,0.931]
["bitfinex","ETHUSD",1763631715151,0.517504,3012.5,3012.4,0.4695]
["bitfinex","ETHUSD",1763631715458,3.83700607,3012.5,3012.4,0.4695]
["bitfinex","ETHUSD",1763631715659,3.43150207,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631716682,3.83700607,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631717762,0.002,3012.6,3012.4,0.931]
["bitfinex","ETHUSD",1763631717963,3.3214208,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631718261,3.4334208,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631718494,3.8389248,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631720262,3.7261248,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631720463,3.8381248,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631720793,3.7261248,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631721001,0.518704,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631721317,3.43259188,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631721974,0.0012,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631722179,0.1132,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631722365,0.0012,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631723264,0.0012,3012.6,3012.5,4.24950207]
["bitfinex","ETHUSD",1763631723994,0.0012,3012.6,3012.5,0.93]
["bitfinex","ETHUSD",1763631726203,0.0012,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631726204,0.3416,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631726699,0.0012,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631726900,0.406704,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631727089,0.405504,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631727295,0.517504,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631727505,0.517504,3012.5,3012.4,0.4625]
["bitfinex","ETHUSD",1763631728007,3.83700607,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631728308,3.72500607,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631728510,3.83700607,3012.5,3012.4,0.931]
["bitfinex","ETHUSD",1763631728700,3.83700607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631729813,3.83700607,3012.5,3012.4,0.4818]
["bitfinex","ETHUSD",1763631730109,3.83700607,3012.5,3012.4,0.9485]
["bitfinex","ETHUSD",1763631730286,3.83700607,3012.5,3012.4,0.4818]
["bitfinex","ETHUSD",1763631732015,0.405504,3012.5,3012.4,0.9485]
["bitfinex","ETHUSD",1763631732213,3.83700607,3012.5,3012.4,0.9485]
["bitfinex","ETHUSD",1763631732590,3.72500607,3012.5,3012.4,0.9485]
["bitfinex","ETHUSD",1763631732794,0.0012,3012.6,3012.4,7.58772452]
["bitfinex","ETHUSD",1763631732996,0.002,3012.8,3012.6,1.38779264]
["bitfinex","ETHUSD",1763631733199,0.002,3012.8,3012.7,0.9475]
["bitfinex","ETHUSD",1763631733783,0.002,3012.8,3012.7,5.17377434]
["bitfinex","ETHUSD",1763631733989,0.002,3012.8,3012.7,1.85449264]
["bitfinex","ETHUSD",1763631734317,0.002,3012.8,3012.7,5.17377434]
["bitfinex","ETHUSD",1763631735621,0.002,3012.8,3012.7,0.9475]
["bitfinex","ETHUSD",1763631735832,0.002,3012.8,3012.7,0.4808]
["bitfinex","ETHUSD",1763631736123,0.002,3012.8,3012.4,1.37469264]
["bitfinex","ETHUSD",1763631736124,0.002,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1763631736300,0.112,3012.7,3012.5,0.4667]
["bitfinex","ETHUSD",1763631736699,0.112,3012.7,3012.6,0.4808]
["bitfinex","ETHUSD",1763631736888,0.112,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1763631736889,0.4614,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631737093,0.0009,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631737493,0.4901,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631737920,3.80960207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631738309,3.84660769,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631738694,3.95860769,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631739199,5.23409871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631739407,5.27110433,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631739818,5.23409871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631740024,4.63289871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631740189,5.23409871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631741625,4.74489871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631741791,4.63289871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631741996,5.23409871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631742527,4.74489871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631742925,5.23409871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631743103,3.72590607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631743428,3.83790607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631743632,4.32710607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631744134,4.32630607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631744348,3.83710607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631744650,3.72510607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631744828,3.83700607,3012.5,3012.4,0.4818]
["bitfinex","ETHUSD",1763631745442,3.72500607,3012.5,3012.4,0.4818]
["bitfinex","ETHUSD",1763631745638,3.83700607,3012.5,3012.4,0.4818]
["bitfinex","ETHUSD",1763631747602,4.38370607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631747821,3.83700607,3012.5,3012.4,0.9458]
["bitfinex","ETHUSD",1763631748022,3.83700607,3012.5,3012.4,0.4594]
["bitfinex","ETHUSD",1763631748253,3.89760607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631748646,4.36980607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631748854,3.89760607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631749916,3.83700607,3012.5,3012.4,0.9382]
["bitfinex","ETHUSD",1763631750131,3.91560607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631750332,3.83700607,3012.5,3012.4,0.4604]
["bitfinex","ETHUSD",1763631751415,3.3192817,3012.7,3012.4,0.4604]
["bitfinex","ETHUSD",1763631751619,0.517504,3012.6,3012.5,0.4594]
["bitfinex","ETHUSD",1763631752355,0.596104,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631752654,3.3212817,3012.7,3012.5,0.4594]
["bitfinex","ETHUSD",1763631752856,0.002,3012.7,3012.6,0.4594]
["bitfinex","ETHUSD",1763631753013,0.114,3012.7,3012.6,0.4594]
["bitfinex","ETHUSD",1763631753212,0.405504,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763631753548,0.0047,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631753743,0.56020962,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631754256,0.995404,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631754412,0.410204,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631754631,0.523204,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631754829,3.84270607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631755022,3.72970607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631755252,3.84270607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631755628,3.72970607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631755827,3.84270607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763631756133,0.405504,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1763631756334,6.67937184,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631756534,9.17288382,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631756725,1.31249664,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631757057,6.84586449,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631757260,6.80885887,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631757770,5.92688332,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631760277,5.22233953,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631763701,4.75013953,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631763848,4.63243953,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631764053,3.43294289,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631764294,3.43294289,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631764589,3.83844689,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631764765,3.83844689,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631765275,3.83844689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631765888,3.83844689,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631766266,3.83844689,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631766783,3.72544689,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631766984,3.83844689,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631768252,3.83764689,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631770184,3.91964689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631770561,3.83764689,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631773163,3.43294289,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631773364,0.113,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631773558,3.43294289,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631776894,0.113,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631777399,3.43294289,3012.1,3012.0,0.9708]
["bitfinex","ETHUSD",1763631779563,5.17993953,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631779764,5.83990767,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631779996,5.13446739,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631780204,5.59916739,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631781981,5.02146739,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631782491,3.83844689,3012.1,3012.0,0.5006]
["bitfinex","ETHUSD",1763631783104,3.83844689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631783588,3.95825251,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631784168,4.38594689,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631784882,4.69234297,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631785079,5.59933561,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631785285,6.30526399,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631785813,5.84056399,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631786782,10.61217653,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631787108,11.07687653,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631789476,11.07887653,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631790078,6.30728576,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631790278,11.11588215,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631790501,6.44024658,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631790994,10.63413735,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631791193,10.74713735,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631791400,11.21183735,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631792230,11.21103735,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763631793941,11.21103735,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1763631793942,0.405504,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763631794141,0.405504,3010.6,3009.4,4.77159077]
["bitfinex","ETHUSD",1763631794310,0.113,3010.5,3010.3,0.4976]
["bitfinex","ETHUSD",1763631794508,3.32181769,3010.4,3010.3,0.4976]
["bitfinex","ETHUSD",1763631794812,0.88344793,3011.3,3010.4,0.4913]
["bitfinex","ETHUSD",1763631795013,0.494,3011.6,3010.3,0.4976]
["bitfinex","ETHUSD",1763631795014,0.405504,3011.1,3010.3,0.4976]
["bitfinex","ETHUSD",1763631795217,0.113,3011.0,3010.3,0.4976]
["bitfinex","ETHUSD",1763631795422,0.113,3011.0,3010.3,3.81952657]
["bitfinex","ETHUSD",1763631795601,0.113,3011.0,3010.9,0.4913]
["bitfinex","ETHUSD",1763631795806,0.113,3011.2,3010.9,0.4913]
["bitfinex","ETHUSD",1763631796034,0.113,3011.2,3010.4,1.40459264]
["bitfinex","ETHUSD",1763631796035,0.113,3011.2,3011.1,0.6779]
["bitfinex","ETHUSD",1763631796435,0.113,3011.2,3011.1,1.1755]
["bitfinex","ETHUSD",1763631797705,1.90619217,3012.1,3011.1,1.1755]
["bitfinex","ETHUSD",1763631798020,7.7655149,3012.0,3011.2,0.9889]
["bitfinex","ETHUSD",1763631798220,0.405504,3011.8,3011.2,0.9889]
["bitfinex","ETHUSD",1763631798540,0.405504,3011.8,3011.3,0.4976]
["bitfinex","ETHUSD",1763631798911,0.30641318,3011.9,3011.3,0.4976]
["bitfinex","ETHUSD",1763631798912,0.405504,3011.6,3011.3,0.4976]
["bitfinex","ETHUSD",1763631799110,0.113,3011.5,3011.3,0.4976]
["bitfinex","ETHUSD",1763631799310,0.113,3011.5,3011.1,0.6842]
["bitfinex","ETHUSD",1763631799535,0.113,3011.5,3011.4,0.4913]
["bitfinex","ETHUSD",1763631800042,0.405504,3011.4,3011.1,0.1866]
["bitfinex","ETHUSD",1763631800218,0.113,3011.5,3011.2,0.4976]
["bitfinex","ETHUSD",1763631800424,0.518504,3011.5,3011.4,0.4913]
["bitfinex","ETHUSD",1763631800822,3.83910834,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631801349,3.83910834,3011.5,3011.4,0.4913]
["bitfinex","ETHUSD",1763631802721,3.83910834,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631804011,3.83052292,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631804921,0.10441458,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631805133,3.42501892,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631805615,0.10441458,3011.5,3011.4,0.9889]
["bitfinex","ETHUSD",1763631807054,0.002,3012.1,3011.4,0.9889]
["bitfinex","ETHUSD",1763631807252,0.002,3012.1,3011.2,3.79]
["bitfinex","ETHUSD",1763631807253,6.7531755,3012.0,3011.5,0.9889]
["bitfinex","ETHUSD",1763631807624,3.83855712,3012.0,3011.9,0.4746]
["bitfinex","ETHUSD",1763631808158,3.84055712,3012.0,3011.9,0.9341]
["bitfinex","ETHUSD",1763631808655,3.84055712,3012.0,3011.9,0.4746]
["bitfinex","ETHUSD",1763631809651,0.002,3012.0,3011.9,0.9341]
["bitfinex","ETHUSD",1763631811337,0.002,3012.0,3011.9,4.25426335]
["bitfinex","ETHUSD",1763631811663,0.002,3012.5,3012.2,0.6569]
["bitfinex","ETHUSD",1763631811848,0.002,3012.5,3012.4,0.4746]
["bitfinex","ETHUSD",1763631812226,0.002,3012.5,3012.4,0.9341]
["bitfinex","ETHUSD",1763631813325,0.002,3012.5,3012.4,4.25371226]
["bitfinex","ETHUSD",1763631816259,0.0012,3012.5,3012.4,4.25371226]
["bitfinex","ETHUSD",1763631816459,0.0012,3012.5,3012.4,5.1607049]
["bitfinex","ETHUSD",1763631816656,0.0012,3012.5,3012.4,9.7422989]
["bitfinex","ETHUSD",1763631818327,0.0012,3012.5,3012.4,12.8887329]
["bitfinex","ETHUSD",1763631818734,0.002,3012.8,3012.5,0.90699264]
["bitfinex","ETHUSD",1763631818934,0.002,3012.8,3012.6,0.473]
["bitfinex","ETHUSD",1763631819140,0.002,3012.8,3012.6,0.9338]
["bitfinex","ETHUSD",1763631819430,0.002,3012.8,3012.6,9.56708752]
["bitfinex","ETHUSD",1763631819635,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631819928,0.002,3012.8,3012.6,7.66766152]
["bitfinex","ETHUSD",1763631820132,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631821528,0.002,3012.8,3012.6,1.84079264]
["bitfinex","ETHUSD",1763631821961,0.002,3012.8,3012.6,1.37999264]
["bitfinex","ETHUSD",1763631822258,0.002,3012.8,3012.6,1.84079264]
["bitfinex","ETHUSD",1763631822764,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631823466,0.002,3012.8,3012.6,1.84079264]
["bitfinex","ETHUSD",1763631823852,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631828755,0.002,3012.8,3012.6,12.88359852]
["bitfinex","ETHUSD",1763631828941,0.002,3012.8,3012.6,11.73261852]
["bitfinex","ETHUSD",1763631829934,0.002,3012.8,3012.6,15.81067152]
["bitfinex","ETHUSD",1763631830757,0.002,3012.8,3012.6,13.04803252]
["bitfinex","ETHUSD",1763631830953,0.002,3012.8,3012.6,7.80751852]
["bitfinex","ETHUSD",1763631831168,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631831372,0.002,3012.8,3012.6,8.28600652]
["bitfinex","ETHUSD",1763631831562,0.002,3012.8,3012.6,7.84357852]
["bitfinex","ETHUSD",1763631832069,0.002,3012.8,3012.6,7.64583752]
["bitfinex","ETHUSD",1763631832372,0.002,3012.8,3012.6,5.16018452]
["bitfinex","ETHUSD",1763631832767,0.002,3012.8,3012.6,7.99883552]
["bitfinex","ETHUSD",1763631832962,0.002,3012.8,3012.6,10.06048352]
["bitfinex","ETHUSD",1763631833141,0.002,3012.8,3012.6,8.17889552]
["bitfinex","ETHUSD",1763631834053,0.002,3012.8,3012.6,9.08630652]
["bitfinex","ETHUSD",1763631834959,0.002,3012.8,3012.6,11.88222052]
["bitfinex","ETHUSD",1763631835171,0.002,3012.8,3012.6,13.14410952]
["bitfinex","ETHUSD",1763631835880,0.002,3012.8,3012.6,12.53835652]
["bitfinex","ETHUSD",1763631836175,0.002,3012.8,3012.6,14.51608952]
["bitfinex","ETHUSD",1763631836668,0.002,3012.8,3012.6,11.91149252]
["bitfinex","ETHUSD",1763631836966,0.002,3012.8,3012.6,9.06318452]
["bitfinex","ETHUSD",1763631837196,0.002,3012.8,3012.6,11.08693052]
["bitfinex","ETHUSD",1763631837355,0.002,3012.8,3012.6,8.95018452]
["bitfinex","ETHUSD",1763631837555,0.002,3012.8,3012.6,9.06318452]
["bitfinex","ETHUSD",1763631837787,0.002,3012.8,3012.6,14.34382352]
["bitfinex","ETHUSD",1763631837981,0.002,3012.8,3012.6,12.74169752]
["bitfinex","ETHUSD",1763631838185,0.002,3012.8,3012.6,11.14669752]
["bitfinex","ETHUSD",1763631839282,0.002,3012.8,3012.6,12.90629652]
["bitfinex","ETHUSD",1763631840083,0.002,3012.8,3012.6,14.99728452]
["bitfinex","ETHUSD",1763631840384,0.0012,3012.7,3012.6,12.69581852]
["bitfinex","ETHUSD",1763631840773,0.0012,3012.7,3012.6,12.16752252]
["bitfinex","ETHUSD",1763631841094,0.0012,3012.7,3012.6,8.15519188]
["bitfinex","ETHUSD",1763631841267,0.0012,3012.7,3012.6,12.76902952]
["bitfinex","ETHUSD",1763631841463,0.0012,3012.7,3012.6,12.37225852]
["bitfinex","ETHUSD",1763631841868,0.0012,3012.7,3012.6,11.38593852]
["bitfinex","ETHUSD",1763631842089,0.0012,3012.7,3012.6,9.06218452]
["bitfinex","ETHUSD",1763631842299,0.0012,3012.7,3012.6,11.19871752]
["bitfinex","ETHUSD",1763631843871,0.0012,3012.7,3012.6,8.48938452]
["bitfinex","ETHUSD",1763631844072,0.0012,3012.7,3012.6,9.06218452]
["bitfinex","ETHUSD",1763631844509,0.0012,3012.7,3012.6,12.13225452]
["bitfinex","ETHUSD",1763631846777,0.0012,3012.7,3012.6,11.11226652]
["bitfinex","ETHUSD",1763631847302,0.0012,3012.7,3012.6,8.60138452]
["bitfinex","ETHUSD",1763631847896,0.0012,3012.7,3012.6,9.06218452]
["bitfinex","ETHUSD",1763631848081,0.0012,3012.7,3012.6,8.95018452]
["bitfinex","ETHUSD",1763631848445,0.0012,3012.7,3012.6,9.05908452]
["bitfinex","ETHUSD",1763631848615,0.0012,3012.7,3012.6,15.04183352]
["bitfinex","ETHUSD",1763631849488,0.0012,3012.7,3012.6,14.21135352]
["bitfinex","ETHUSD",1763631849912,0.0012,3012.7,3012.6,14.09854788]
["bitfinex","ETHUSD",1763631850106,0.0012,3012.7,3012.6,11.78054788]
["bitfinex","ETHUSD",1763631850299,0.0012,3012.7,3012.6,11.66854788]
["bitfinex","ETHUSD",1763631850500,0.0012,3012.7,3012.6,11.78054788]
["bitfinex","ETHUSD",1763631852013,0.0012,3012.7,3012.6,8.94627888]
["bitfinex","ETHUSD",1763631852324,0.0012,3012.7,3012.6,8.48857888]
["bitfinex","ETHUSD",1763631852629,0.0012,3012.7,3012.6,8.94627888]
["bitfinex","ETHUSD",1763631853722,0.0012,3012.7,3012.6,11.17334388]
["bitfinex","ETHUSD",1763631856223,0.0012,3012.7,3012.6,14.43523188]
["bitfinex","ETHUSD",1763631856531,0.0012,3012.7,3012.6,11.72891588]
["bitfinex","ETHUSD",1763631856834,0.0012,3012.7,3012.6,11.43091588]
["bitfinex","ETHUSD",1763631857316,0.0012,3012.7,3012.6,28.6588447]
["bitfinex","ETHUSD",1763631857523,0.0012,3012.7,3012.6,21.7518987]
["bitfinex","ETHUSD",1763631857820,0.0012,3012.7,3012.6,20.3157287]
["bitfinex","ETHUSD",1763631858404,0.0012,3012.7,3012.6,24.0700817]
["bitfinex","ETHUSD",1763631858609,0.0012,3012.7,3012.6,21.1546447]
["bitfinex","ETHUSD",1763631858820,0.0012,3012.7,3012.6,16.04526778]
["bitfinex","ETHUSD",1763631859129,0.0012,3012.7,3012.6,19.85295966]
["bitfinex","ETHUSD",1763631859294,0.0012,3012.7,3012.6,20.45878666]
["bitfinex","ETHUSD",1763631860106,0.0012,3012.7,3012.6,15.69471252]
["bitfinex","ETHUSD",1763631860308,0.0012,3012.7,3012.6,16.98595666]
["bitfinex","ETHUSD",1763631860498,0.0012,3012.7,3012.6,17.55012966]
["bitfinex","ETHUSD",1763631861332,0.0012,3012.7,3012.6,16.93876866]
["bitfinex","ETHUSD",1763631861537,0.0012,3012.7,3012.6,21.06001866]
["bitfinex","ETHUSD",1763631861835,0.4962,3012.7,3012.6,20.11401866]
["bitfinex","ETHUSD",1763631862046,0.9643,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631862207,0.1832,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631862404,0.6513,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631864411,0.6505,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631868541,0.1824,3012.6,3012.5,4.76507414]
["bitfinex","ETHUSD",1763631868743,0.0012,3012.7,3012.5,5.23117414]
["bitfinex","ETHUSD",1763631868941,0.0012,3012.7,3012.6,0.4661]
["bitfinex","ETHUSD",1763631869141,0.0012,3012.7,3012.6,1.96559264]
["bitfinex","ETHUSD",1763631869519,0.0012,3012.7,3012.6,4.80448452]
["bitfinex","ETHUSD",1763631869959,0.0012,3012.7,3012.6,5.28498452]
["bitfinex","ETHUSD",1763631870734,0.0012,3012.7,3012.6,4.80448452]
["bitfinex","ETHUSD",1763631872370,0.0012,3012.7,3012.6,8.59448452]
["bitfinex","ETHUSD",1763631872665,0.4738,3012.7,3012.6,8.12838452]
["bitfinex","ETHUSD",1763631873025,0.0012,3012.7,3012.6,13.35855866]
["bitfinex","ETHUSD",1763631873663,0.0012,3012.7,3012.6,21.41758866]
["bitfinex","ETHUSD",1763631873828,0.0012,3012.7,3012.6,20.83818866]
["bitfinex","ETHUSD",1763631874626,0.0012,3012.7,3012.6,14.58702866]
["bitfinex","ETHUSD",1763631875054,0.0012,3012.7,3012.6,10.04905866]
["bitfinex","ETHUSD",1763631875243,0.0012,3012.7,3012.6,12.94937366]
["bitfinex","ETHUSD",1763631875740,0.0012,3012.7,3012.6,13.67118566]
["bitfinex","ETHUSD",1763631876260,0.0012,3012.7,3012.6,10.04905866]
["bitfinex","ETHUSD",1763631877225,0.0012,3012.7,3012.6,12.68296966]
["bitfinex","ETHUSD",1763631877865,0.0012,3012.7,3012.6,15.58191866]
["bitfinex","ETHUSD",1763631878051,0.0012,3012.7,3012.6,12.33376066]
["bitfinex","ETHUSD",1763631878668,0.9456,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631878848,0.1923,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631879049,0.6693,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631885776,0.0012,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631886011,0.0012,3012.7,3012.6,4.76407414]
["bitfinex","ETHUSD",1763631886545,0.0012,3012.7,3012.6,0.4694]
["bitfinex","ETHUSD",1763631886747,0.4686,3012.7,3012.5,4.76507414]
["bitfinex","ETHUSD",1763631887981,0.4686,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631888179,0.4678,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631888488,0.9448,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631889348,0.4678,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631890390,0.9448,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631892774,0.4678,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631892980,0.0004,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631893368,0.4678,3012.7,3012.6,3.79]
["bitfinex","ETHUSD",1763631893896,0.0004,3012.7,3012.6,4.2594]
["bitfinex","ETHUSD",1763631894098,0.5391,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631894298,0.1883,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631895007,0.6653,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631901278,0.9444,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631901709,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631902005,0.0004,3012.7,3012.5,0.4704]
["bitfinex","ETHUSD",1763631902204,0.0004,3012.7,3012.6,0.4694]
["bitfinex","ETHUSD",1763631902395,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631902598,0.9444,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631902797,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631903311,0.0004,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631904008,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631904612,0.9444,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631906324,0.0004,3012.7,3012.5,0.4704]
["bitfinex","ETHUSD",1763631907211,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631907813,0.0004,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763631908022,0.4674,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631908408,0.9569,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631910298,4.27629188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631910498,4.68179588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631911406,0.9569,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631911606,4.27629188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631911937,9.44587002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631912247,4.27549188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631913024,4.68099588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763631913231,0.405504,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631913430,5.34527814,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631913636,1.070704,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631913819,2.41718262,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631914024,3.12362462,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631914216,6.4434573,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763631915840,6.4434573,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763631915841,0.405504,3011.9,3010.1,4.22912484]
["bitfinex","ETHUSD",1763631916138,6.60502246,3011.9,3010.6,0.90699264]
["bitfinex","ETHUSD",1763631916436,6.60502246,3011.9,3010.5,3.32163172]
["bitfinex","ETHUSD",1763631916437,10.41468581,3011.9,3010.5,0.90699264]
["bitfinex","ETHUSD",1763631916810,10.42288573,3011.9,3010.5,4.22868732]
["bitfinex","ETHUSD",1763631917021,10.42288573,3011.9,3010.6,3.32159588]
["bitfinex","ETHUSD",1763631917240,5.34405999,3011.9,3010.6,3.32159588]
["bitfinex","ETHUSD",1763631917536,0.2219,3011.9,3011.1,0.1825]
["bitfinex","ETHUSD",1763631917737,0.4922,3011.9,3011.3,0.4659]
["bitfinex","ETHUSD",1763631918118,0.9817,3011.9,3011.3,0.4659]
["bitfinex","ETHUSD",1763631918507,0.9817,3011.9,3011.1,0.1825]
["bitfinex","ETHUSD",1763631918712,4.30186335,3011.9,3011.1,1.08949264]
["bitfinex","ETHUSD",1763631918927,4.30186335,3011.9,3011.1,0.1825]
["bitfinex","ETHUSD",1763631919118,4.30186335,3011.9,3011.1,3.50348195]
["bitfinex","ETHUSD",1763631919325,0.9817,3011.9,3011.2,3.32086235]
["bitfinex","ETHUSD",1763631919508,0.4922,3011.9,3011.2,3.78676235]
["bitfinex","ETHUSD",1763631919736,3.81236335,3011.9,3011.2,3.78676235]
["bitfinex","ETHUSD",1763631920043,3.81236335,3011.9,3011.2,0.4659]
["bitfinex","ETHUSD",1763631920206,4.30186335,3011.9,3010.6,0.132929]
["bitfinex","ETHUSD",1763631920408,4.27383135,3011.9,3010.9,0.90699264]
["bitfinex","ETHUSD",1763631922111,4.27383135,3011.9,3011.1,0.1825]
["bitfinex","ETHUSD",1763631922307,3.72566735,3011.9,3011.3,0.1825]
["bitfinex","ETHUSD",1763631922508,0.4895,3012.4,3011.8,0.4554]
["bitfinex","ETHUSD",1763631922736,0.113,3012.6,3011.8,2.16627439]
["bitfinex","ETHUSD",1763631923009,0.113,3012.6,3011.8,0.9213]
["bitfinex","ETHUSD",1763631923414,0.6025,3012.6,3011.8,0.9213]
["bitfinex","ETHUSD",1763631924240,0.4616,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631924412,3.31959161,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1763631924632,0.113,3012.4,3011.8,0.9213]
["bitfinex","ETHUSD",1763631925742,0.4616,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631925916,0.4892,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763631926250,3.31983268,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1763631926616,0.4895,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1763631927249,6.75226564,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631927473,7.24706564,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631927768,0.4564,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631928174,0.9508,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631930359,3.32005938,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1763631930360,0.113,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1763631930559,0.113,3012.0,3011.8,0.4993]
["bitfinex","ETHUSD",1763631930962,3.43307689,3012.0,3011.8,0.4993]
["bitfinex","ETHUSD",1763631932253,3.43307689,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1763631932576,0.4567,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631932769,3.43307689,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1763631933662,0.9507,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631935337,4.27086335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631935543,0.4571,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631936151,0.4563,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631936374,3.77646335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631937846,4.27006335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631938242,0.002,3012.4,3011.8,0.4563]
["bitfinex","ETHUSD",1763631938447,0.002,3012.4,3012.3,0.6525]
["bitfinex","ETHUSD",1763631938660,0.002,3012.4,3012.3,1.1428]
["bitfinex","ETHUSD",1763631939482,0.002,3012.4,3012.3,0.6525]
["bitfinex","ETHUSD",1763631939686,0.002,3012.4,3012.3,1.1428]
["bitfinex","ETHUSD",1763631940738,0.002,3012.4,3012.3,4.46252247]
["bitfinex","ETHUSD",1763631940939,0.002,3012.4,3012.3,0.6525]
["bitfinex","ETHUSD",1763631941144,0.002,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631941343,0.002,3012.4,3012.3,0.9456]
["bitfinex","ETHUSD",1763631941759,0.002,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631941964,0.4702,3012.4,3011.9,3.433132]
["bitfinex","ETHUSD",1763631942180,0.4702,3012.4,3011.9,0.90699264]
["bitfinex","ETHUSD",1763631942396,0.9505,3012.4,3011.9,0.90699264]
["bitfinex","ETHUSD",1763631942605,0.4702,3012.4,3011.9,3.32014382]
["bitfinex","ETHUSD",1763631942773,0.4702,3012.4,3011.8,4.22819641]
["bitfinex","ETHUSD",1763631942970,0.4702,3012.4,3011.9,0.4903]
["bitfinex","ETHUSD",1763631943905,0.002,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631944208,0.002,3012.4,3012.3,11.79896]
["bitfinex","ETHUSD",1763631944501,0.002,3012.4,3012.3,13.19625264]
["bitfinex","ETHUSD",1763631945002,0.002,3012.4,3012.3,16.51597511]
["bitfinex","ETHUSD",1763631945205,0.002,3012.4,3012.3,20.47606811]
["bitfinex","ETHUSD",1763631945504,0.002,3012.4,3012.3,19.77284511]
["bitfinex","ETHUSD",1763631945710,0.002,3012.4,3011.8,0.4913]
["bitfinex","ETHUSD",1763631945912,0.002,3012.4,3012.3,0.9456]
["bitfinex","ETHUSD",1763631946266,0.002,3012.4,3012.3,1.96559264]
["bitfinex","ETHUSD",1763631946499,0.002,3012.4,3012.3,16.65338286]
["bitfinex","ETHUSD",1763631946707,0.002,3012.4,3012.3,8.16982964]
["bitfinex","ETHUSD",1763631946903,0.002,3012.4,3012.3,10.88055211]
["bitfinex","ETHUSD",1763631947295,0.002,3012.4,3012.3,7.94849411]
["bitfinex","ETHUSD",1763631947491,0.002,3012.4,3012.3,5.28531511]
["bitfinex","ETHUSD",1763631947704,0.002,3012.4,3012.3,7.76876511]
["bitfinex","ETHUSD",1763631948411,0.405504,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763631948585,0.8732,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631948586,0.2798,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631948776,0.002,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631949297,0.4824,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631950317,0.4669,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763631951082,3.31983268,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1763631951800,3.80023268,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1763631951971,3.31983268,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1763631952173,0.4804,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1763631953013,3.31976958,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763631953171,0.4804,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1763631953579,0.002,3012.4,3011.8,0.4913]
["bitfinex","ETHUSD",1763631954092,0.002,3012.4,3011.8,0.114]
["bitfinex","ETHUSD",1763631955879,0.4662,3011.9,3011.8,0.114]
["bitfinex","ETHUSD",1763631956075,0.4804,3012.3,3011.8,0.114]
["bitfinex","ETHUSD",1763631957977,3.80015999,3012.3,3011.8,0.114]
["bitfinex","ETHUSD",1763631958700,0.002,3012.4,3012.2,0.4553]
["bitfinex","ETHUSD",1763631958901,0.002,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631960296,0.0012,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631960620,0.0012,3012.4,3012.3,0.9456]
["bitfinex","ETHUSD",1763631961302,0.0012,3012.4,3012.3,0.5683]
["bitfinex","ETHUSD",1763631961506,0.0012,3012.4,3012.3,1.0586]
["bitfinex","ETHUSD",1763631962215,0.0012,3012.4,3012.3,4.37832247]
["bitfinex","ETHUSD",1763631964358,4.39391226,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631964495,0.0012,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631964700,0.0012,3012.4,3011.8,0.4913]
["bitfinex","ETHUSD",1763631965561,0.0012,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631965852,0.0012,3012.4,3011.8,0.4913]
["bitfinex","ETHUSD",1763631966056,0.0012,3012.4,3011.9,0.14620163]
["bitfinex","ETHUSD",1763631966344,0.0012,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631967028,0.4809,3012.4,3012.0,0.113]
["bitfinex","ETHUSD",1763631967228,0.0012,3012.4,3012.3,0.4553]
["bitfinex","ETHUSD",1763631969313,0.0012,3012.4,3012.0,0.113]
["bitfinex","ETHUSD",1763631969656,0.0012,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631969657,0.4905,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1763631969819,0.0012,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631970018,0.0012,3012.4,3011.9,0.456]
["bitfinex","ETHUSD",1763631970444,0.4867,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1763631970948,0.6807,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631971411,1.1662,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631972913,4.48636335,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631973314,4.89186735,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763631975266,4.89186735,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1763631975267,1.31249664,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1763631975558,2.81343255,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1763631975726,0.890104,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631975918,1.3087385,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631976120,2.49893991,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631976321,3.6986528,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631977462,5.71620098,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631977669,6.02160802,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631977826,6.71356295,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631979823,5.71620098,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631980030,5.31069698,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631980266,5.71620098,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1763631980637,11.75541339,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1763631980837,0.0089,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631981248,4.22083917,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631981455,4.67683917,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631981973,5.58383181,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631982774,6.62703107,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631982978,6.59002545,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631984369,6.58922545,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763631984774,6.58922545,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1763631984775,2.27789664,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1763631984936,8.59522685,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763631985137,8.72586792,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1763631985472,1.31249664,3010.0,3008.3,0.456]
["bitfinex","ETHUSD",1763631985775,1.31249664,3010.0,3007.9,0.1952]
["bitfinex","ETHUSD",1763631985776,0.405504,3009.8,3008.4,0.456]
["bitfinex","ETHUSD",1763631986236,0.4855,3009.7,3008.4,0.456]
["bitfinex","ETHUSD",1763631986598,0.4515,3008.2,3008.1,0.41659264]
["bitfinex","ETHUSD",1763631986795,0.405504,3009.6,3005.1,4.13608828]
["bitfinex","ETHUSD",1763631986796,0.1413,3006.4,3005.1,4.13608828]
["bitfinex","ETHUSD",1763631987072,0.1413,3006.4,3002.2,5.92441661]
["bitfinex","ETHUSD",1763631987073,1.31249664,3005.1,3002.2,5.92441661]
["bitfinex","ETHUSD",1763631987301,0.90699264,3004.6,3002.4,0.456]
["bitfinex","ETHUSD",1763631987438,4.373455,3005.6,3002.4,0.456]
["bitfinex","ETHUSD",1763631987439,3.32701201,3005.7,3002.6,10.790224]
["bitfinex","ETHUSD",1763631987799,2.35588175,3004.6,3004.5,0.1904]
["bitfinex","ETHUSD",1763631987971,2.35588175,3004.6,3004.5,0.6707]
["bitfinex","ETHUSD",1763631987972,0.69354999,3004.6,3004.5,0.6707]
["bitfinex","ETHUSD",1763631988451,0.69354999,3004.6,3004.4,0.3074]
["bitfinex","ETHUSD",1763631988633,4.13213211,3005.3,3004.4,0.1904]
["bitfinex","ETHUSD",1763631988634,0.69354999,3004.5,3004.4,0.1904]
["bitfinex","ETHUSD",1763631988839,0.69354999,3004.5,3004.2,0.1904]
["bitfinex","ETHUSD",1763631989080,0.69354999,3004.4,3004.2,0.1904]
["bitfinex","ETHUSD",1763631989238,2.99774112,3004.3,3004.2,0.1904]
["bitfinex","ETHUSD",1763631989439,2.99263597,3004.3,3004.2,0.3074]
["bitfinex","ETHUSD",1763631989656,0.69354999,3004.3,3004.2,8.15418483]
["bitfinex","ETHUSD",1763631989843,2.41804611,3004.3,3004.2,8.27118483]
["bitfinex","ETHUSD",1763631990039,2.41804611,3004.3,3004.2,4.82551164]
["bitfinex","ETHUSD",1763631990245,2.41808348,3004.3,3004.2,0.1904]
["bitfinex","ETHUSD",1763631990453,2.29645436,3004.7,3004.3,3.555807]
["bitfinex","ETHUSD",1763631990682,2.95152293,3005.1,3004.6,0.1904]
["bitfinex","ETHUSD",1763631990867,1.72231701,3004.7,3004.6,0.1904]
["bitfinex","ETHUSD",1763631991070,0.405504,3005.4,3004.6,0.1904]
["bitfinex","ETHUSD",1763631991269,2.95152293,3005.2,3004.6,0.1904]
["bitfinex","ETHUSD",1763631991459,2.95152293,3004.9,3004.6,0.6707]
["bitfinex","ETHUSD",1763631991884,2.95152293,3004.9,3004.7,0.4803]
["bitfinex","ETHUSD",1763631992080,2.95152293,3005.1,3004.7,0.4803]
["bitfinex","ETHUSD",1763631992280,4.13213211,3005.6,3004.8,0.118]
["bitfinex","ETHUSD",1763631992281,2.95152293,3005.0,3004.8,0.118]
["bitfinex","ETHUSD",1763631992491,4.13213211,3005.1,3004.8,0.118]
["bitfinex","ETHUSD",1763631992790,4.13213211,3005.1,3004.4,0.4803]
["bitfinex","ETHUSD",1763631993093,2.86296536,3005.2,3004.5,0.118]
["bitfinex","ETHUSD",1763631993249,2.86296536,3005.2,3004.4,0.4803]
["bitfinex","ETHUSD",1763631993449,2.86296536,3005.1,3004.5,0.118]
["bitfinex","ETHUSD",1763631993689,2.86296536,3005.2,3004.6,0.118]
["bitfinex","ETHUSD",1763631994562,2.86296536,3005.2,3004.7,0.118]
["bitfinex","ETHUSD",1763631995100,2.86296536,3005.3,3004.7,0.118]
["bitfinex","ETHUSD",1763631995257,2.86296536,3005.3,3004.4,0.4803]
["bitfinex","ETHUSD",1763631995258,3.73306955,3005.2,3004.4,0.4803]
["bitfinex","ETHUSD",1763631995458,3.76026936,3005.2,3004.2,0.1904]
["bitfinex","ETHUSD",1763631995694,1.71429594,3004.4,3004.2,10.18374783]
["bitfinex","ETHUSD",1763631995991,0.85717338,3004.5,3004.2,7.78267028]
["bitfinex","ETHUSD",1763631996289,0.85717338,3004.5,3004.3,0.4803]
["bitfinex","ETHUSD",1763631996494,0.85717338,3004.5,3004.4,0.4686]
["bitfinex","ETHUSD",1763631996693,0.85717338,3004.8,3004.5,3.04799264]
["bitfinex","ETHUSD",1763631996880,0.85717338,3005.3,3004.6,1.0669]
["bitfinex","ETHUSD",1763631997062,0.85717338,3005.3,3004.7,0.9489]
["bitfinex","ETHUSD",1763631997264,0.85717338,3005.2,3004.7,0.4686]
["bitfinex","ETHUSD",1763631997464,0.85717338,3005.1,3004.8,0.118]
["bitfinex","ETHUSD",1763631997696,0.85717338,3005.0,3004.8,0.118]
["bitfinex","ETHUSD",1763631997881,0.85717338,3005.0,3004.3,0.4803]
["bitfinex","ETHUSD",1763631998082,0.85717338,3005.1,3004.3,0.4823]
["bitfinex","ETHUSD",1763631998381,0.85717338,3005.1,3004.4,0.118]
["bitfinex","ETHUSD",1763631998790,0.85717338,3005.1,3004.5,0.6003]
["bitfinex","ETHUSD",1763631998991,0.85717338,3005.2,3004.5,0.4823]
["bitfinex","ETHUSD",1763631999193,4.18474091,3005.2,3004.5,0.4823]
["bitfinex","ETHUSD",1763631999392,0.85717338,3005.1,3004.5,0.4823]
["bitfinex","ETHUSD",1763631999584,0.85717338,3005.2,3004.5,0.4823]
["bitfinex","ETHUSD",1763631999991,0.85717338,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763631999992,3.32759794,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632000188,3.32959794,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632000382,4.18677132,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632000575,0.002,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632000776,0.002,3005.2,3004.6,0.90799264]
["bitfinex","ETHUSD",1763632000978,0.002,3005.2,3004.7,0.117]
["bitfinex","ETHUSD",1763632001177,0.002,3005.2,3004.7,0.5993]
["bitfinex","ETHUSD",1763632001407,0.002,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632001607,0.002,3005.2,3004.8,0.4823]
["bitfinex","ETHUSD",1763632001916,0.002,3005.2,3005.1,0.4864]
["bitfinex","ETHUSD",1763632002091,0.002,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632002269,0.002,3005.2,3004.9,0.117]
["bitfinex","ETHUSD",1763632002470,0.002,3005.2,3005.1,0.4864]
["bitfinex","ETHUSD",1763632002675,0.002,3005.2,3004.9,0.117]
["bitfinex","ETHUSD",1763632003285,0.002,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632003478,0.002,3005.2,3004.7,0.117]
["bitfinex","ETHUSD",1763632004311,0.4786,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1763632004605,0.03700562,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1763632004978,0.002,3005.2,3004.7,0.117]
["bitfinex","ETHUSD",1763632005381,0.002,3005.2,3004.7,0.5993]
["bitfinex","ETHUSD",1763632005792,0.4806,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1763632005990,0.4806,3005.2,3004.6,0.118]
["bitfinex","ETHUSD",1763632006404,0.3527,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632006608,0.5467,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632007108,0.3527,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632007313,1.92554714,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632007620,1.89981652,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632007781,1.04264314,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632007984,1.04264314,3004.7,3001.8,0.13325271]
["bitfinex","ETHUSD",1763632007985,11.84430095,3004.7,3001.8,0.13325271]
["bitfinex","ETHUSD",1763632008177,11.84430095,3004.7,3001.7,0.1852]
["bitfinex","ETHUSD",1763632008178,0.86290806,3003.4,3001.9,0.4823]
["bitfinex","ETHUSD",1763632008483,0.405504,3003.2,3001.9,0.4823]
["bitfinex","ETHUSD",1763632008813,0.68994314,3003.1,3001.9,6.68727764]
["bitfinex","ETHUSD",1763632009018,0.68994314,3003.1,3001.4,3.33170641]
["bitfinex","ETHUSD",1763632009019,0.2031,3002.0,3001.3,0.1852]
["bitfinex","ETHUSD",1763632009179,0.194,3001.1,3000.1,0.03333222]
["bitfinex","ETHUSD",1763632009379,0.405504,3000.9,3000.1,0.6479]
["bitfinex","ETHUSD",1763632009606,0.405504,3000.9,2998.3,1.0003251]
["bitfinex","ETHUSD",1763632009607,1.05690806,3000.9,2999.8,0.03333555]
["bitfinex","ETHUSD",1763632009806,0.405504,3001.3,3000.3,2.29669]
["bitfinex","ETHUSD",1763632010016,0.86290806,3001.7,3000.5,5.344365]
["bitfinex","ETHUSD",1763632010221,0.69004825,3001.6,3001.2,0.1852]
["bitfinex","ETHUSD",1763632010418,0.6126,3002.0,2999.6,0.05]
["bitfinex","ETHUSD",1763632010747,0.6126,3002.0,2998.1,0.1852]
["bitfinex","ETHUSD",1763632010748,1.15012323,3000.1,2999.4,2.748281]
["bitfinex","ETHUSD",1763632010907,0.86259242,3000.4,2999.2,6.39017764]
["bitfinex","ETHUSD",1763632011077,0.86259242,3000.4,2998.0,4.00544617]
["bitfinex","ETHUSD",1763632011078,0.86259242,3001.1,2998.7,0.01300248]
["bitfinex","ETHUSD",1763632011278,0.69028542,3001.0,2999.3,3.180478]
["bitfinex","ETHUSD",1763632011616,0.69028542,3001.0,2998.8,1.02141021]
["bitfinex","ETHUSD",1763632011617,0.09999999,3001.2,3000.9,3.51959]
["bitfinex","ETHUSD",1763632011821,0.09999999,3001.2,2999.4,1.03437802]
["bitfinex","ETHUSD",1763632011822,0.09999999,3000.2,2995.7,1.64845384]
["bitfinex","ETHUSD",1763632012005,0.09999999,3001.1,3000.7,0.1664]
["bitfinex","ETHUSD",1763632012186,0.09999999,3001.9,3000.9,0.90699264]
["bitfinex","ETHUSD",1763632012378,0.86259242,3002.2,3000.7,0.1664]
["bitfinex","ETHUSD",1763632012379,0.09999999,3001.4,3001.0,0.01292943]
["bitfinex","ETHUSD",1763632012582,1.15012323,3002.4,3001.3,0.90699264]
["bitfinex","ETHUSD",1763632012583,0.6913248,3002.1,3001.3,0.90699264]
["bitfinex","ETHUSD",1763632012784,0.6913248,3002.3,3001.5,0.90699264]
["bitfinex","ETHUSD",1763632012983,0.69147894,3002.5,3001.6,0.128]
["bitfinex","ETHUSD",1763632013315,0.96259241,3003.5,3002.5,0.1664]
["bitfinex","ETHUSD",1763632013508,0.69276107,3003.4,3002.9,3.33011422]
["bitfinex","ETHUSD",1763632013712,0.09999999,3004.0,3003.0,0.128]
["bitfinex","ETHUSD",1763632013889,0.09999999,3004.4,3003.9,0.1664]
["bitfinex","ETHUSD",1763632014083,0.4806,3005.2,3003.9,0.1664]
["bitfinex","ETHUSD",1763632014084,0.09999999,3004.3,3003.9,0.1664]
["bitfinex","ETHUSD",1763632014323,0.09999999,3004.6,3004.0,0.128]
["bitfinex","ETHUSD",1763632014524,0.09999999,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1763632014680,0.86259242,3004.4,3003.2,0.1664]
["bitfinex","ETHUSD",1763632014681,0.09999999,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1763632015117,0.86259242,3004.4,3003.2,0.6487]
["bitfinex","ETHUSD",1763632015416,0.69460495,3004.3,3003.2,0.6487]
["bitfinex","ETHUSD",1763632015719,0.09999999,3003.7,3003.3,1.03499264]
["bitfinex","ETHUSD",1763632015920,0.00640002,3003.6,3003.3,0.128]
["bitfinex","ETHUSD",1763632016117,0.00640002,3003.6,3003.4,2.309512]
["bitfinex","ETHUSD",1763632016416,0.00640002,3003.6,3003.4,0.4823]
["bitfinex","ETHUSD",1763632016619,0.00640002,3003.6,3003.5,0.128]
["bitfinex","ETHUSD",1763632016819,0.09999999,3003.3,3003.2,0.2944]
["bitfinex","ETHUSD",1763632017309,0.10640001,3003.6,3003.4,0.90699264]
["bitfinex","ETHUSD",1763632017532,0.00640002,3003.6,3003.5,4.56712264]
["bitfinex","ETHUSD",1763632017734,0.00640002,3003.6,3003.5,1.38929264]
["bitfinex","ETHUSD",1763632017936,0.00640002,3003.6,3003.2,1.55569264]
["bitfinex","ETHUSD",1763632018123,0.00640002,3003.6,3003.5,3.33728]
["bitfinex","ETHUSD",1763632018324,0.00640002,3003.6,3003.5,2.91303]
["bitfinex","ETHUSD",1763632018526,0.10640001,3003.6,3003.5,0.4823]
["bitfinex","ETHUSD",1763632018725,0.10640001,3003.6,3003.5,4.52019964]
["bitfinex","ETHUSD",1763632019051,0.10640001,3003.6,3003.5,1.38929264]
["bitfinex","ETHUSD",1763632019546,0.10640001,3003.6,3003.5,0.90699264]
["bitfinex","ETHUSD",1763632019851,0.09999999,3003.1,3002.6,3.238246]
["bitfinex","ETHUSD",1763632020048,0.09999999,3003.1,3002.7,0.128]
["bitfinex","ETHUSD",1763632020049,0.00640002,3003.0,3002.7,0.128]
["bitfinex","ETHUSD",1763632020214,0.00640002,3003.0,3002.8,0.0128877]
["bitfinex","ETHUSD",1763632020417,0.00640002,3003.0,3002.7,0.4823]
["bitfinex","ETHUSD",1763632020714,0.00640002,3003.0,3002.8,0.4951877]
["bitfinex","ETHUSD",1763632020943,0.00640002,3003.0,3002.9,4.51952364]
["bitfinex","ETHUSD",1763632021278,0.00640002,3003.0,3002.9,3.53250864]
["bitfinex","ETHUSD",1763632021448,0.00640002,3003.0,3002.9,3.26550864]
["bitfinex","ETHUSD",1763632021649,0.00640002,3003.0,3002.9,7.48342686]
["bitfinex","ETHUSD",1763632021857,0.09999999,3003.9,3003.0,0.90699264]
["bitfinex","ETHUSD",1763632022016,0.09999999,3003.9,3003.3,1.31249664]
["bitfinex","ETHUSD",1763632022216,0.09999999,3003.9,3003.4,0.1664]
["bitfinex","ETHUSD",1763632022648,0.09999999,3003.1,3002.5,0.6487]
["bitfinex","ETHUSD",1763632022964,0.09999999,3003.3,3002.6,0.01288973]
["bitfinex","ETHUSD",1763632023170,0.002,3004.1,3003.2,0.1664]
["bitfinex","ETHUSD",1763632023336,0.002,3004.1,3003.5,1.31249664]
["bitfinex","ETHUSD",1763632023664,0.002,3004.1,3003.2,0.1664]
["bitfinex","ETHUSD",1763632023665,0.002,3004.1,3003.7,2.19213]
["bitfinex","ETHUSD",1763632023834,0.002,3004.1,3004.0,0.405504]
["bitfinex","ETHUSD",1763632024032,0.002,3004.1,3004.0,1.31249664]
["bitfinex","ETHUSD",1763632024251,0.002,3004.1,3004.0,1.79479664]
["bitfinex","ETHUSD",1763632024432,0.002,3004.1,3004.0,1.38929264]
["bitfinex","ETHUSD",1763632025263,0.002,3004.1,3004.0,0.90699264]
["bitfinex","ETHUSD",1763632025768,0.002,3004.1,3004.0,4.23588744]
["bitfinex","ETHUSD",1763632026058,0.002,3004.1,3004.0,0.90699264]
["bitfinex","ETHUSD",1763632026260,0.002,3004.1,3004.0,4.23588744]
["bitfinex","ETHUSD",1763632026567,0.002,3004.1,3004.0,4.71818744]
["bitfinex","ETHUSD",1763632027973,0.002,3004.1,3004.0,14.61036288]
["bitfinex","ETHUSD",1763632028133,0.002,3004.1,3004.0,11.86402144]
["bitfinex","ETHUSD",1763632028648,0.002,3004.5,3004.0,11.86402144]
["bitfinex","ETHUSD",1763632028649,0.002,3004.5,3004.3,0.405504]
["bitfinex","ETHUSD",1763632028861,0.002,3004.5,3004.4,12.54875064]
["bitfinex","ETHUSD",1763632029032,0.002,3004.5,3004.4,10.38842564]
["bitfinex","ETHUSD",1763632029234,0.002,3004.5,3004.4,6.59508164]
["bitfinex","ETHUSD",1763632029546,0.002,3004.5,3004.4,1.53659264]
["bitfinex","ETHUSD",1763632029871,0.002,3004.5,3004.4,6.90787324]
["bitfinex","ETHUSD",1763632030034,0.002,3004.5,3004.4,4.86504424]
["bitfinex","ETHUSD",1763632030233,0.002,3004.5,3004.4,4.85649347]
["bitfinex","ETHUSD",1763632030460,0.002,3004.5,3004.4,7.73545247]
["bitfinex","ETHUSD",1763632030960,0.002,3004.5,3004.4,1.06484187]
["bitfinex","ETHUSD",1763632031160,0.002,3004.5,3004.4,4.39329347]
["bitfinex","ETHUSD",1763632031660,0.002,3004.5,3004.4,4.40613683]
["bitfinex","ETHUSD",1763632031963,0.002,3004.5,3004.4,8.46241683]
["bitfinex","ETHUSD",1763632032168,0.0012,3004.5,3004.4,8.44957347]
["bitfinex","ETHUSD",1763632032612,0.0012,3004.5,3004.4,12.98873447]
["bitfinex","ETHUSD",1763632032885,0.0012,3004.5,3004.4,8.62022147]
["bitfinex","ETHUSD",1763632033102,0.0012,3004.5,3004.4,9.02572547]
["bitfinex","ETHUSD",1763632033598,0.0012,3004.5,3004.4,4.16249187]
["bitfinex","ETHUSD",1763632033779,0.0012,3004.5,3004.4,1.06484187]
["bitfinex","ETHUSD",1763632034653,0.0012,3004.5,3004.0,0.3]
["bitfinex","ETHUSD",1763632034654,0.10119999,3004.5,3004.2,0.1578]
["bitfinex","ETHUSD",1763632034854,0.10119999,3004.5,3004.2,1.06479264]
["bitfinex","ETHUSD",1763632035258,0.10119999,3004.5,3004.0,0.3]
["bitfinex","ETHUSD",1763632035587,0.10119999,3004.5,3004.1,0.01284933]
["bitfinex","ETHUSD",1763632035803,0.09999999,3004.2,3004.1,0.1578]
["bitfinex","ETHUSD",1763632036468,0.09999999,3004.2,3004.1,3.48658399]
["bitfinex","ETHUSD",1763632036789,0.09999999,3004.4,3004.1,1.07764431]
["bitfinex","ETHUSD",1763632036966,0.09999999,3004.2,3004.1,4.39357663]
["bitfinex","ETHUSD",1763632038396,0.02033389,3004.2,3004.1,4.79908063]
["bitfinex","ETHUSD",1763632038591,0.0012,3004.5,3004.4,4.82652764]
["bitfinex","ETHUSD",1763632038965,0.0012,3004.5,3004.4,5.28972764]
["bitfinex","ETHUSD",1763632039180,0.002,3004.9,3004.5,1.31249664]
["bitfinex","ETHUSD",1763632039378,0.002,3005.6,3004.6,0.4632]
["bitfinex","ETHUSD",1763632039580,0.002,3005.6,3004.8,3.01409764]
["bitfinex","ETHUSD",1763632039885,0.002,3005.6,3005.1,4.20933864]
["bitfinex","ETHUSD",1763632040055,0.002,3005.6,3005.1,3.85184164]
["bitfinex","ETHUSD",1763632040254,0.002,3005.6,3005.1,4.72054564]
["bitfinex","ETHUSD",1763632041065,0.002,3005.6,3005.1,10.81076964]
["bitfinex","ETHUSD",1763632041284,0.002,3005.6,3005.1,8.88754764]
["bitfinex","ETHUSD",1763632041482,0.002,3005.6,3005.1,9.34674764]
["bitfinex","ETHUSD",1763632041687,0.002,3005.6,3005.1,9.47274764]
["bitfinex","ETHUSD",1763632041988,0.002,3005.6,3005.1,16.79842992]
["bitfinex","ETHUSD",1763632042393,0.002,3005.6,3005.3,23.093214]
["bitfinex","ETHUSD",1763632042611,0.002,3005.6,3005.5,15.27769264]
["bitfinex","ETHUSD",1763632042975,0.002,3005.9,3005.5,15.27769264]
["bitfinex","ETHUSD",1763632042976,0.002,3005.9,3005.7,0.405504]
["bitfinex","ETHUSD",1763632043311,0.002,3005.9,3005.8,10.80948964]
["bitfinex","ETHUSD",1763632043685,0.002,3005.9,3005.8,11.27268964]
["bitfinex","ETHUSD",1763632043892,0.002,3005.9,3005.8,14.59959096]
["bitfinex","ETHUSD",1763632044216,0.002,3005.9,3005.8,8.71742396]
["bitfinex","ETHUSD",1763632044794,0.002,3005.9,3005.8,9.92186766]
["bitfinex","ETHUSD",1763632045016,0.002,3005.9,3005.8,2.97614034]
["bitfinex","ETHUSD",1763632045174,0.002,3005.9,3005.8,9.39422766]
["bitfinex","ETHUSD",1763632045374,0.002,3005.9,3005.8,9.26822766]
["bitfinex","ETHUSD",1763632045591,0.002,3005.9,3005.8,9.39422766]
["bitfinex","ETHUSD",1763632045926,0.002,3005.9,3005.8,10.09751066]
["bitfinex","ETHUSD",1763632046086,0.002,3005.9,3005.8,7.28906696]
["bitfinex","ETHUSD",1763632046286,0.002,3005.9,3005.8,11.18098896]
["bitfinex","ETHUSD",1763632046513,0.002,3005.9,3005.8,8.06358696]
["bitfinex","ETHUSD",1763632046712,0.002,3005.9,3005.8,8.18958696]
["bitfinex","ETHUSD",1763632047125,0.002,3005.9,3005.8,7.09602596]
["bitfinex","ETHUSD",1763632047431,0.002,3005.9,3005.8,6.97552096]
["bitfinex","ETHUSD",1763632047580,0.002,3005.9,3005.8,4.81909396]
["bitfinex","ETHUSD",1763632047784,0.002,3005.9,3005.8,9.17406953]
["bitfinex","ETHUSD",1763632048013,0.002,3005.9,3005.8,6.50600853]
["bitfinex","ETHUSD",1763632048224,0.002,3005.9,3005.8,4.69309396]
["bitfinex","ETHUSD",1763632048430,0.002,3005.9,3005.8,4.81909396]
["bitfinex","ETHUSD",1763632048887,0.002,3005.9,3005.1,0.4668]
["bitfinex","ETHUSD",1763632049220,0.002,3005.9,3005.2,0.126]
["bitfinex","ETHUSD",1763632049426,0.002,3005.9,3005.3,13.106258]
["bitfinex","ETHUSD",1763632049597,0.00104,3005.9,3005.5,6.778973]
["bitfinex","ETHUSD",1763632049796,0.00104,3005.9,3005.8,0.90699264]
["bitfinex","ETHUSD",1763632049998,0.00104,3005.9,3005.8,0.01280461]
["bitfinex","ETHUSD",1763632050210,0.00104,3005.9,3005.8,0.90699264]
["bitfinex","ETHUSD",1763632050386,0.00104,3005.9,3005.8,1.03199264]
["bitfinex","ETHUSD",1763632050591,0.00104,3005.9,3005.8,4.35889396]
["bitfinex","ETHUSD",1763632051212,1.15794,3005.9,3004.6,3.32823004]
["bitfinex","ETHUSD",1763632051430,0.4946,3005.8,3004.8,2.972685]
["bitfinex","ETHUSD",1763632051722,0.4946,3005.8,3004.9,0.90699264]
["bitfinex","ETHUSD",1763632051929,0.4946,3005.8,3005.1,0.90699264]
["bitfinex","ETHUSD",1763632052087,0.4946,3005.8,3005.2,0.125]
["bitfinex","ETHUSD",1763632052283,0.00104,3005.9,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632052513,0.00104,3005.9,3005.3,0.405504]
["bitfinex","ETHUSD",1763632052925,0.00104,3005.9,3005.4,0.125]
["bitfinex","ETHUSD",1763632053482,0.00104,3005.9,3005.1,0.90699264]
["bitfinex","ETHUSD",1763632053698,0.00104,3005.9,3005.3,0.90699264]
["bitfinex","ETHUSD",1763632053906,0.00104,3005.9,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632054839,0.00104,3005.9,3005.5,0.125]
["bitfinex","ETHUSD",1763632055398,0.49564,3005.9,3005.2,3.3275365]
["bitfinex","ETHUSD",1763632055716,0.002,3005.8,3005.4,2.598674]
["bitfinex","ETHUSD",1763632056021,0.002,3005.8,3005.5,3.3272334]
["bitfinex","ETHUSD",1763632056209,0.0012,3005.8,3005.5,0.90699264]
["bitfinex","ETHUSD",1763632056415,0.0012,3005.8,3005.6,0.125]
["bitfinex","ETHUSD",1763632056716,0.0012,3005.8,3005.7,0.125]
["bitfinex","ETHUSD",1763632058102,0.9247,3005.8,3005.7,0.125]
["bitfinex","ETHUSD",1763632058500,0.9247,3005.8,3004.9,3.32789776]
["bitfinex","ETHUSD",1763632058854,0.9247,3005.8,3005.0,1.43749664]
["bitfinex","ETHUSD",1763632058855,0.3596,3005.6,3005.0,1.43749664]
["bitfinex","ETHUSD",1763632059032,0.3596,3005.6,3004.8,3.32791914]
["bitfinex","ETHUSD",1763632059336,0.4512,3005.5,3004.9,0.125]
["bitfinex","ETHUSD",1763632059546,0.4512,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1763632059855,0.1935,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632059996,0.6928,3004.7,3004.6,0.126]
["bitfinex","ETHUSD",1763632060309,0.4993,3004.7,3004.6,0.126]
["bitfinex","ETHUSD",1763632060503,0.1935,3005.3,3004.7,0.90699264]
["bitfinex","ETHUSD",1763632060504,0.6447,3005.3,3004.7,0.90699264]
["bitfinex","ETHUSD",1763632060724,0.6447,3005.3,3004.9,0.90699264]
["bitfinex","ETHUSD",1763632060725,0.1935,3005.3,3004.9,0.90699264]
["bitfinex","ETHUSD",1763632060945,0.1935,3005.3,3004.7,0.90699264]
["bitfinex","ETHUSD",1763632061301,0.1935,3005.3,3004.8,0.125]
["bitfinex","ETHUSD",1763632061302,0.6447,3005.3,3004.8,0.125]
["bitfinex","ETHUSD",1763632061514,0.6447,3005.3,3004.9,0.125]
["bitfinex","ETHUSD",1763632061698,0.1935,3005.3,3004.9,0.125]
["bitfinex","ETHUSD",1763632061910,0.4512,3005.2,3005.0,0.124]
["bitfinex","ETHUSD",1763632062113,0.4512,3005.2,3004.7,0.90699264]
["bitfinex","ETHUSD",1763632062114,0.4993,3005.1,3004.8,0.90699264]
["bitfinex","ETHUSD",1763632062325,0.528,3004.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763632062502,0.528,3004.9,3004.8,0.124]
["bitfinex","ETHUSD",1763632062723,0.9792,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1763632062925,0.4977,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763632063155,0.4977,3004.7,3004.6,0.125]
["bitfinex","ETHUSD",1763632063322,0.1935,3004.9,3004.6,0.125]
["bitfinex","ETHUSD",1763632063640,0.6447,3004.9,3004.6,0.125]
["bitfinex","ETHUSD",1763632063845,0.6447,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1763632064149,0.6447,3004.9,3004.7,0.124]
["bitfinex","ETHUSD",1763632064332,0.1935,3004.9,3004.7,0.124]
["bitfinex","ETHUSD",1763632064845,0.6447,3005.3,3004.7,0.124]
["bitfinex","ETHUSD",1763632064846,0.6447,3005.3,3004.8,0.90699264]
["bitfinex","ETHUSD",1763632065149,0.6447,3005.3,3004.7,4.3590449]
["bitfinex","ETHUSD",1763632065349,0.6447,3005.3,3004.7,4.2350449]
["bitfinex","ETHUSD",1763632065646,0.6447,3005.3,3004.8,0.124]
["bitfinex","ETHUSD",1763632066026,0.4512,3005.2,3004.8,0.124]
["bitfinex","ETHUSD",1763632066220,0.4512,3005.2,3004.9,0.124]
["bitfinex","ETHUSD",1763632066426,0.4512,3005.7,3004.9,0.124]
["bitfinex","ETHUSD",1763632066633,0.1935,3005.6,3004.9,0.124]
["bitfinex","ETHUSD",1763632067853,0.1935,3005.6,3005.0,0.405504]
["bitfinex","ETHUSD",1763632068225,0.1935,3005.6,3005.1,6.65535256]
["bitfinex","ETHUSD",1763632068833,0.1935,3005.6,3005.2,0.90699264]
["bitfinex","ETHUSD",1763632069352,0.0012,3005.8,3005.2,0.90699264]
["bitfinex","ETHUSD",1763632070625,0.0012,3005.8,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632071341,0.4524,3005.8,3005.5,0.124]
["bitfinex","ETHUSD",1763632071546,0.4993,3005.6,3005.3,0.90699264]
["bitfinex","ETHUSD",1763632071730,0.4993,3005.6,3005.4,0.124]
["bitfinex","ETHUSD",1763632072129,0.0012,3005.8,3005.5,0.124]
["bitfinex","ETHUSD",1763632072746,0.0012,3005.8,3005.7,0.90699264]
["bitfinex","ETHUSD",1763632073072,0.0012,3005.8,3005.5,4.35818028]
["bitfinex","ETHUSD",1763632073356,0.0012,3005.8,3005.5,7.68541368]
["bitfinex","ETHUSD",1763632074844,0.0012,3005.8,3005.5,4.35818028]
["bitfinex","ETHUSD",1763632075043,0.4524,3005.8,3005.5,4.35818028]
["bitfinex","ETHUSD",1763632075335,0.4524,3005.8,3005.3,0.90699264]
["bitfinex","ETHUSD",1763632075526,0.4524,3005.8,3005.4,0.123]
["bitfinex","ETHUSD",1763632075731,0.4524,3005.8,3005.5,0.123]
["bitfinex","ETHUSD",1763632075930,0.4524,3005.8,3005.6,0.123]
["bitfinex","ETHUSD",1763632076430,0.4993,3005.7,3005.6,0.123]
["bitfinex","ETHUSD",1763632076953,0.9505,3005.7,3005.6,0.123]
["bitfinex","ETHUSD",1763632077880,0.9505,3005.7,3005.5,0.90699264]
["bitfinex","ETHUSD",1763632078066,0.3345,3005.6,3005.5,0.90699264]
["bitfinex","ETHUSD",1763632078269,0.7857,3005.6,3005.5,0.123]
["bitfinex","ETHUSD",1763632078446,0.7857,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1763632078776,0.4512,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1763632079074,0.4977,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763632079242,0.4512,3005.5,3005.1,0.124]
["bitfinex","ETHUSD",1763632079876,0.4512,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1763632080075,0.4512,3005.5,3005.2,0.123]
["bitfinex","ETHUSD",1763632080382,0.4504,3005.5,3005.2,0.123]
["bitfinex","ETHUSD",1763632080553,0.4504,3005.5,3005.3,0.123]
["bitfinex","ETHUSD",1763632080982,0.4993,3005.4,3005.3,0.123]
["bitfinex","ETHUSD",1763632081401,0.4993,3005.4,3005.1,4.23563237]
["bitfinex","ETHUSD",1763632081545,0.4993,3005.4,3005.3,0.123]
["bitfinex","ETHUSD",1763632081745,0.4993,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763632081746,0.4993,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763632082251,0.9505,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763632082783,0.9505,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1763632082784,6.65535256,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763632083077,0.5255,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763632083675,0.9767,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763632083878,0.5255,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763632084081,0.1935,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1763632084671,0.6447,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1763632084890,0.4512,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1763632085051,0.4512,3005.7,3004.8,0.4837]
["bitfinex","ETHUSD",1763632085257,0.0012,3005.8,3004.9,0.405504]
["bitfinex","ETHUSD",1763632085457,0.0012,3005.8,3005.0,0.01281972]
["bitfinex","ETHUSD",1763632085686,0.0012,3005.8,3005.0,1.74780578]
["bitfinex","ETHUSD",1763632085888,0.0012,3005.8,3005.2,0.90699264]
["bitfinex","ETHUSD",1763632086188,0.0012,3005.8,3005.3,0.13581493]
["bitfinex","ETHUSD",1763632086556,0.0012,3005.8,3005.3,0.61851493]
["bitfinex","ETHUSD",1763632087410,0.0012,3005.8,3005.7,0.4653]
["bitfinex","ETHUSD",1763632087555,0.0012,3005.8,3005.7,10.75252201]
["bitfinex","ETHUSD",1763632087760,0.0012,3005.8,3005.7,10.26520264]
["bitfinex","ETHUSD",1763632087985,0.0012,3005.8,3005.7,11.2917229]
["bitfinex","ETHUSD",1763632088262,0.0012,3005.8,3005.7,2.3390169]
["bitfinex","ETHUSD",1763632088600,0.0012,3005.8,3005.7,1.39139264]
["bitfinex","ETHUSD",1763632088801,0.0012,3005.8,3005.7,1.51339264]
["bitfinex","ETHUSD",1763632089247,0.0012,3005.8,3005.7,1.97729264]
["bitfinex","ETHUSD",1763632089398,0.0012,3005.8,3005.7,4.84040465]
["bitfinex","ETHUSD",1763632090628,0.0012,3005.8,3005.7,4.73121202]
["bitfinex","ETHUSD",1763632090832,0.0012,3005.8,3005.7,4.35600465]
["bitfinex","ETHUSD",1763632091030,0.0012,3005.8,3005.7,4.23400465]
["bitfinex","ETHUSD",1763632091194,0.0012,3005.8,3005.7,4.35600465]
["bitfinex","ETHUSD",1763632091393,0.0012,3005.8,3005.7,4.84040465]
["bitfinex","ETHUSD",1763632091800,0.0012,3005.8,3005.7,4.85321202]
["bitfinex","ETHUSD",1763632092000,0.0012,3005.8,3005.7,4.84040465]
["bitfinex","ETHUSD",1763632093509,0.0012,3005.8,3005.7,5.24590865]
["bitfinex","ETHUSD",1763632093712,0.0012,3005.8,3005.7,4.35600465]
["bitfinex","ETHUSD",1763632094233,0.0012,3005.8,3005.7,4.23400465]
["bitfinex","ETHUSD",1763632094435,0.4791,3005.8,3005.7,0.90699264]
["bitfinex","ETHUSD",1763632094643,0.9592,3005.8,3005.7,1.02899264]
["bitfinex","ETHUSD",1763632095099,0.9592,3005.8,3005.7,4.35600465]
["bitfinex","ETHUSD",1763632095299,0.9592,3005.8,3005.7,0.122]
["bitfinex","ETHUSD",1763632095501,0.9592,3005.8,3005.1,6.65535256]
["bitfinex","ETHUSD",1763632095710,0.4779,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1763632095929,0.4779,3005.2,3005.1,3.44967628]
["bitfinex","ETHUSD",1763632096244,0.0012,3005.8,3005.1,7.26175256]
["bitfinex","ETHUSD",1763632096654,0.0012,3005.8,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632096824,0.0012,3005.8,3005.4,1.58784417]
["bitfinex","ETHUSD",1763632097026,0.0012,3005.8,3005.4,1.14475153]
["bitfinex","ETHUSD",1763632097247,0.0012,3005.8,3005.4,0.4639]
["bitfinex","ETHUSD",1763632097442,0.0012,3005.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632097958,0.0012,3005.8,3005.7,0.122]
["bitfinex","ETHUSD",1763632098655,0.0012,3005.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632098966,0.0012,3005.8,3005.7,0.122]
["bitfinex","ETHUSD",1763632099739,0.0012,3005.8,3005.7,4.84040465]
["bitfinex","ETHUSD",1763632099936,0.0012,3005.8,3005.7,5.65715698]
["bitfinex","ETHUSD",1763632100678,0.0012,3005.8,3005.7,4.35600465]
["bitfinex","ETHUSD",1763632100826,0.0012,3005.8,3005.7,4.35500465]
["bitfinex","ETHUSD",1763632101238,0.0012,3005.8,3005.7,4.23400465]
["bitfinex","ETHUSD",1763632101427,0.0012,3005.8,3005.7,4.35500465]
["bitfinex","ETHUSD",1763632103068,0.0012,3005.8,3005.7,11.66230402]
["bitfinex","ETHUSD",1763632103238,0.0012,3005.8,3005.7,11.64949665]
["bitfinex","ETHUSD",1763632103667,0.0012,3005.8,3005.7,13.76938882]
["bitfinex","ETHUSD",1763632104287,0.0004,3005.8,3005.7,17.65914282]
["bitfinex","ETHUSD",1763632104461,0.0004,3005.8,3005.7,15.34852682]
["bitfinex","ETHUSD",1763632105381,0.0004,3005.8,3005.7,15.11414482]
["bitfinex","ETHUSD",1763632105591,0.0004,3005.8,3005.7,6.35389682]
["bitfinex","ETHUSD",1763632105751,0.4783,3005.8,3005.7,5.88990801]
["bitfinex","ETHUSD",1763632105945,0.9584,3005.8,3005.7,4.35500465]
["bitfinex","ETHUSD",1763632106183,0.4783,3005.8,3005.7,4.35500465]
["bitfinex","ETHUSD",1763632107078,0.9584,3005.8,3005.7,0.90699264]
["bitfinex","ETHUSD",1763632107384,0.9584,3005.8,3005.7,4.35500465]
["bitfinex","ETHUSD",1763632107581,0.9584,3005.8,3005.1,3.32767628]
["bitfinex","ETHUSD",1763632107802,0.3167,3005.6,3005.2,0.121]
["bitfinex","ETHUSD",1763632108087,0.3167,3005.6,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632108377,0.4743,3005.5,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632108678,0.0004,3005.8,3005.4,1.02799264]
["bitfinex","ETHUSD",1763632108977,0.4701,3005.5,3005.4,1.02799264]
["bitfinex","ETHUSD",1763632109478,0.4743,3005.7,3005.4,1.02799264]
["bitfinex","ETHUSD",1763632109687,0.0004,3005.8,3005.4,1.02799264]
["bitfinex","ETHUSD",1763632109870,0.0004,3005.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632110072,0.4747,3005.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632110269,0.4701,3005.7,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632110677,0.9444,3005.7,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632111702,0.0004,3005.8,3005.6,0.90699264]
["bitfinex","ETHUSD",1763632111901,0.0004,3005.8,3005.7,4.23400465]
["bitfinex","ETHUSD",1763632112208,0.18218,3005.9,3005.8,0.90699264]
["bitfinex","ETHUSD",1763632112789,0.00048,3005.9,3005.8,0.90699264]
["bitfinex","ETHUSD",1763632113008,0.00048,3005.9,3005.8,2.15539431]
["bitfinex","ETHUSD",1763632113493,0.00048,3005.9,3005.8,12.10979531]
["bitfinex","ETHUSD",1763632113696,0.00048,3005.9,3005.8,6.98939331]
["bitfinex","ETHUSD",1763632114010,0.00048,3005.9,3005.8,10.31629463]
["bitfinex","ETHUSD",1763632114373,0.00048,3005.9,3005.8,9.86439463]
["bitfinex","ETHUSD",1763632114575,0.00048,3005.9,3005.8,10.09028963]
["bitfinex","ETHUSD",1763632114775,0.00048,3005.9,3005.8,10.54218963]
["bitfinex","ETHUSD",1763632115204,0.00048,3005.9,3005.8,10.66318963]
["bitfinex","ETHUSD",1763632115602,0.00048,3005.9,3005.8,13.86284063]
["bitfinex","ETHUSD",1763632116385,0.00048,3005.9,3005.8,14.29814977]
["bitfinex","ETHUSD",1763632116600,0.00048,3005.9,3005.8,16.46817977]
["bitfinex","ETHUSD",1763632116905,0.00048,3005.9,3005.8,16.16535777]
["bitfinex","ETHUSD",1763632117077,0.00048,3005.9,3005.8,14.52641677]
["bitfinex","ETHUSD",1763632117677,0.00048,3005.9,3005.8,18.96392077]
["bitfinex","ETHUSD",1763632117978,0.00048,3005.9,3005.8,26.42717387]
["bitfinex","ETHUSD",1763632118194,0.00048,3005.9,3005.8,22.80225263]
["bitfinex","ETHUSD",1763632118586,0.00048,3005.9,3005.8,5.88846332]
["bitfinex","ETHUSD",1763632118795,0.00048,3005.9,3005.8,6.91545596]
["bitfinex","ETHUSD",1763632119205,0.46913907,3006.3,3005.9,2.593243]
["bitfinex","ETHUSD",1763632119408,0.46913907,3006.3,3006.0,0.12]
["bitfinex","ETHUSD",1763632119781,0.4991,3006.1,3005.9,0.90699264]
["bitfinex","ETHUSD",1763632119986,0.46913907,3006.3,3006.0,0.12]
["bitfinex","ETHUSD",1763632120194,0.4991,3006.1,3006.0,6.81633561]
["bitfinex","ETHUSD",1763632122513,0.4991,3006.1,3006.0,4.35367261]
["bitfinex","ETHUSD",1763632123389,0.4991,3006.1,3006.0,4.23367261]
["bitfinex","ETHUSD",1763632123590,0.46913907,3006.3,3006.1,0.90699264]
["bitfinex","ETHUSD",1763632124111,0.4991,3006.2,3006.1,0.90699264]
["bitfinex","ETHUSD",1763632124488,0.00193907,3006.3,3006.2,4.23345129]
["bitfinex","ETHUSD",1763632124689,0.00193907,3006.3,3006.2,4.70355129]
["bitfinex","ETHUSD",1763632125082,0.00193907,3006.3,3006.2,5.53520283]
["bitfinex","ETHUSD",1763632125609,0.00193907,3006.3,3006.2,6.06070683]
["bitfinex","ETHUSD",1763632126229,0.50103907,3006.3,3006.2,0.90699264]
["bitfinex","ETHUSD",1763632126384,0.96823907,3006.3,3006.2,1.02699264]
["bitfinex","ETHUSD",1763632126580,0.00193907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632128086,0.00113907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632128594,0.00113907,3006.3,3006.2,4.23345129]
["bitfinex","ETHUSD",1763632128797,0.00113907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632130820,0.50023907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632132221,0.00113907,3006.3,3006.2,4.23345129]
["bitfinex","ETHUSD",1763632132404,0.00113907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632132730,0.50023907,3006.3,3006.2,4.35345129]
["bitfinex","ETHUSD",1763632133107,0.00113907,3006.3,3006.2,7.12890829]
["bitfinex","ETHUSD",1763632133425,0.00113907,3006.3,3006.2,4.23345129]
["bitfinex","ETHUSD",1763632133631,0.00113907,3006.3,3006.2,7.26277829]
["bitfinex","ETHUSD",1763632133806,0.00113907,3006.3,3006.2,4.35245129]
["bitfinex","ETHUSD",1763632134147,0.00113907,3006.3,3006.2,12.69197258]
["bitfinex","ETHUSD",1763632134314,0.00113907,3006.3,3006.2,11.20413058]
["bitfinex","ETHUSD",1763632134628,0.00113907,3006.3,3006.2,9.03593158]
["bitfinex","ETHUSD",1763632134926,0.00113907,3006.3,3006.2,9.14013158]
["bitfinex","ETHUSD",1763632135832,0.00113907,3006.3,3006.2,8.84217858]
["bitfinex","ETHUSD",1763632136131,0.00113907,3006.3,3006.2,0.90699264]
["bitfinex","ETHUSD",1763632136132,0.96743907,3006.3,3006.2,0.90699264]
["bitfinex","ETHUSD",1763632136336,0.96743907,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1763632136509,0.5186,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763632137030,4.31259064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763632137233,0.9858,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763632137448,4.31259064,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763632137617,4.31259064,3005.9,3005.1,3.32864173]
["bitfinex","ETHUSD",1763632137618,6.22230648,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1763632137937,6.22230648,3005.5,3004.3,0.001]
["bitfinex","ETHUSD",1763632137938,0.4991,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1763632138237,0.3233,3004.4,3004.0,0.301]
["bitfinex","ETHUSD",1763632138437,0.4973,3004.1,3002.7,2.301766]
["bitfinex","ETHUSD",1763632138732,0.4973,3004.1,3003.3,6.22230648]
["bitfinex","ETHUSD",1763632138927,0.9645,3004.1,3003.3,2.8773]
["bitfinex","ETHUSD",1763632139125,0.9645,3004.1,3003.3,6.22230648]
["bitfinex","ETHUSD",1763632139303,0.9645,3004.1,3003.4,2.111374]
["bitfinex","ETHUSD",1763632139500,0.9645,3004.1,3003.5,0.119]
["bitfinex","ETHUSD",1763632139833,0.188,3004.9,3003.6,0.41836601]
["bitfinex","ETHUSD",1763632140020,0.4672,3004.6,3003.5,0.119]
["bitfinex","ETHUSD",1763632140406,0.4672,3004.6,3003.6,2.995697]
["bitfinex","ETHUSD",1763632140842,0.4672,3004.6,3003.7,6.65845456]
["bitfinex","ETHUSD",1763632141049,0.6552,3004.9,3003.9,6.24794]
["bitfinex","ETHUSD",1763632141334,0.4672,3004.8,3003.8,0.405504]
["bitfinex","ETHUSD",1763632141537,0.4672,3004.8,3003.7,6.65845456]
["bitfinex","ETHUSD",1763632141538,0.2127,3003.9,3003.7,0.119]
["bitfinex","ETHUSD",1763632141746,1.37419264,3004.8,3003.7,0.119]
["bitfinex","ETHUSD",1763632141936,0.6552,3004.9,3003.8,0.405504]
["bitfinex","ETHUSD",1763632142119,0.4672,3004.8,3003.9,3.968914]
["bitfinex","ETHUSD",1763632142515,0.4672,3004.8,3003.9,2.5233]
["bitfinex","ETHUSD",1763632142716,0.4672,3004.8,3003.8,0.405504]
["bitfinex","ETHUSD",1763632142917,0.4672,3004.8,3004.0,6.6577896]
["bitfinex","ETHUSD",1763632143220,0.4672,3004.8,3004.1,0.1734]
["bitfinex","ETHUSD",1763632143528,0.4672,3004.8,3004.0,3.3288948]
["bitfinex","ETHUSD",1763632143726,0.4672,3004.8,3004.0,6.6577896]
["bitfinex","ETHUSD",1763632143923,0.4672,3004.8,3004.1,0.119]
["bitfinex","ETHUSD",1763632144457,0.4672,3004.8,3004.0,6.6577896]
["bitfinex","ETHUSD",1763632144636,0.4672,3004.8,3004.1,0.119]
["bitfinex","ETHUSD",1763632144637,0.4991,3004.2,3004.1,0.119]
["bitfinex","ETHUSD",1763632144836,0.4991,3004.2,3003.4,3.73506383]
["bitfinex","ETHUSD",1763632144837,0.4991,3004.2,3003.9,3.32900562]
["bitfinex","ETHUSD",1763632145042,0.4991,3004.2,3003.8,0.119]
["bitfinex","ETHUSD",1763632145043,0.9663,3004.2,3003.8,0.119]
["bitfinex","ETHUSD",1763632145240,0.0301,3003.9,3003.6,0.119]
["bitfinex","ETHUSD",1763632145442,0.4944,3003.7,3002.5,0.4938]
["bitfinex","ETHUSD",1763632145643,0.4944,3003.7,3002.7,10.11000809]
["bitfinex","ETHUSD",1763632145820,0.4944,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632146253,0.9616,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632147439,4.29082728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632148371,0.9616,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632148519,0.9731,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632149386,4.30232728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632152277,4.30152728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632153091,5.61402392,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632153455,4.30152728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632153886,4.70703128,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632154253,4.30152728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632154454,4.70703128,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632155071,5.61402392,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632155887,4.30152728,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1763632156610,4.30152728,3003.7,3002.0,6.66222518]
["bitfinex","ETHUSD",1763632156611,0.4764,3003.1,3001.0,0.1891]
["bitfinex","ETHUSD",1763632156811,2.27403458,3003.6,3000.8,2.347777]
["bitfinex","ETHUSD",1763632156812,0.0386,3002.2,3000.8,2.347777]
["bitfinex","ETHUSD",1763632157118,0.0386,3002.2,3000.9,6.66466726]
["bitfinex","ETHUSD",1763632157119,6.66200326,3002.1,3000.9,6.66466726]
["bitfinex","ETHUSD",1763632157407,3.99860163,3002.1,3000.9,7.14416726]
["bitfinex","ETHUSD",1763632157581,3.99860163,3002.1,3001.0,0.71441673]
["bitfinex","ETHUSD",1763632157582,0.4787,3002.0,3001.0,0.71441673]
["bitfinex","ETHUSD",1763632157787,0.4787,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1763632158105,0.4787,3002.0,3001.0,0.90699264]
["bitfinex","ETHUSD",1763632159207,3.33122355,3001.9,3001.0,7.57136792]
["bitfinex","ETHUSD",1763632159393,0.4787,3001.8,3001.0,4.23914533]
["bitfinex","ETHUSD",1763632159704,0.4787,3001.8,3000.9,0.90699264]
["bitfinex","ETHUSD",1763632160573,0.1889,3002.1,3001.0,0.4795]
["bitfinex","ETHUSD",1763632160777,0.1889,3002.1,3001.2,0.90699264]
["bitfinex","ETHUSD",1763632160978,0.6676,3002.1,3001.1,0.1961]
["bitfinex","ETHUSD",1763632161176,0.6676,3002.1,3001.4,0.90699264]
["bitfinex","ETHUSD",1763632161685,0.1889,3002.3,3001.4,2.00916291]
["bitfinex","ETHUSD",1763632162174,0.4787,3002.2,3001.4,2.00916291]
["bitfinex","ETHUSD",1763632162514,0.4787,3002.2,3001.4,2.12816291]
["bitfinex","ETHUSD",1763632162679,0.1889,3002.5,3001.5,5.09556]
["bitfinex","ETHUSD",1763632162880,0.1889,3002.5,3001.5,0.4795]
["bitfinex","ETHUSD",1763632163210,0.1889,3002.5,3001.8,0.90699264]
["bitfinex","ETHUSD",1763632163413,0.52033335,3002.4,3001.8,0.90699264]
["bitfinex","ETHUSD",1763632164016,0.4764,3001.9,3001.3,0.119]
["bitfinex","ETHUSD",1763632164223,0.4764,3001.9,3001.4,0.90699264]
["bitfinex","ETHUSD",1763632164427,0.4787,3002.2,3001.4,1.39073085]
["bitfinex","ETHUSD",1763632164596,0.04163335,3002.4,3001.4,1.87023085]
["bitfinex","ETHUSD",1763632164790,0.04163335,3002.4,3001.1,3.52813637]
["bitfinex","ETHUSD",1763632164994,0.04163335,3002.4,3001.2,0.90699264]
["bitfinex","ETHUSD",1763632164995,0.4903,3002.4,3001.2,0.90699264]
["bitfinex","ETHUSD",1763632165194,3.33077973,3002.3,3001.4,0.90699264]
["bitfinex","ETHUSD",1763632165594,0.4903,3002.2,3001.4,0.90699264]
["bitfinex","ETHUSD",1763632165793,0.4903,3002.2,3001.3,3.33188951]
["bitfinex","ETHUSD",1763632165794,0.4903,3002.2,3001.3,0.90699264]
["bitfinex","ETHUSD",1763632166617,0.4903,3002.2,3001.3,1.37399264]
["bitfinex","ETHUSD",1763632167096,4.00977452,3002.5,3001.4,0.467]
["bitfinex","ETHUSD",1763632167432,0.4903,3002.4,3001.5,6.66333498]
["bitfinex","ETHUSD",1763632167728,0.1889,3002.5,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632167955,0.04163335,3002.4,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632168094,0.6792,3002.5,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632168296,0.1872,3002.8,3001.7,0.467]
["bitfinex","ETHUSD",1763632168492,0.6775,3002.8,3001.7,0.467]
["bitfinex","ETHUSD",1763632168725,0.1872,3002.8,3001.7,0.467]
["bitfinex","ETHUSD",1763632168927,0.6611,3003.8,3002.7,0.6641]
["bitfinex","ETHUSD",1763632169149,0.6611,3003.8,3002.6,0.119]
["bitfinex","ETHUSD",1763632169150,0.51381534,3003.7,3002.6,0.119]
["bitfinex","ETHUSD",1763632169320,3.80146624,3003.7,3002.8,0.90699264]
["bitfinex","ETHUSD",1763632169714,3.32926624,3003.7,3002.8,0.90699264]
["bitfinex","ETHUSD",1763632170098,0.4722,3003.6,3002.8,0.90699264]
["bitfinex","ETHUSD",1763632171025,0.1889,3003.8,3002.8,0.90699264]
["bitfinex","ETHUSD",1763632171026,3.51802344,3003.8,3002.8,1.38159264]
["bitfinex","ETHUSD",1763632171227,0.1889,3003.8,3002.8,1.38159264]
["bitfinex","ETHUSD",1763632171532,0.1889,3003.8,3002.9,6.66022844]
["bitfinex","ETHUSD",1763632171741,0.6891,3002.9,3002.2,3.51949068]
["bitfinex","ETHUSD",1763632171943,0.0188,3002.8,3002.2,0.90699264]
["bitfinex","ETHUSD",1763632172247,0.0188,3002.8,3001.1,0.1961]
["bitfinex","ETHUSD",1763632172248,0.4908,3002.3,3001.3,0.4746]
["bitfinex","ETHUSD",1763632172415,0.4908,3002.3,3001.4,1.02599264]
["bitfinex","ETHUSD",1763632172841,0.1936,3002.9,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632173143,0.51382781,3002.8,3001.7,0.81861456]
["bitfinex","ETHUSD",1763632173326,0.51382781,3002.8,3001.9,0.90699264]
["bitfinex","ETHUSD",1763632173327,3.33033603,3002.7,3001.9,0.90699264]
["bitfinex","ETHUSD",1763632173527,3.33033603,3002.7,3001.9,1.02599264]
["bitfinex","ETHUSD",1763632173744,0.4722,3002.6,3001.9,1.02599264]
["bitfinex","ETHUSD",1763632174522,0.1936,3002.9,3001.9,0.119]
["bitfinex","ETHUSD",1763632174737,3.99591764,3002.9,3001.9,0.119]
["bitfinex","ETHUSD",1763632175242,0.4722,3002.8,3001.9,0.119]
["bitfinex","ETHUSD",1763632175457,0.4722,3002.8,3002.0,0.119]
["bitfinex","ETHUSD",1763632175930,0.4722,3002.8,3002.1,0.1886]
["bitfinex","ETHUSD",1763632176132,0.4714,3002.8,3002.1,0.1886]
["bitfinex","ETHUSD",1763632176332,3.80162994,3002.8,3001.9,7.1370471]
["bitfinex","ETHUSD",1763632176523,0.70348871,3002.7,3001.7,0.118]
["bitfinex","ETHUSD",1763632176840,0.70348871,3002.6,3001.6,1.02499264]
["bitfinex","ETHUSD",1763632177042,0.74512068,3002.5,3001.4,3.44976039]
["bitfinex","ETHUSD",1763632177250,0.70348871,3002.4,3001.5,0.90699264]
["bitfinex","ETHUSD",1763632177545,4.07590819,3002.3,3001.5,7.57024129]
["bitfinex","ETHUSD",1763632177848,0.8808179,3002.8,3001.6,0.4746]
["bitfinex","ETHUSD",1763632178050,0.70358704,3002.7,3001.7,1.13765088]
["bitfinex","ETHUSD",1763632178345,0.70358704,3002.8,3001.9,0.90699264]
["bitfinex","ETHUSD",1763632178532,0.6787,3002.9,3001.8,4.635078]
["bitfinex","ETHUSD",1763632178533,4.00883729,3002.9,3001.8,0.4847]
["bitfinex","ETHUSD",1763632178846,4.00883729,3002.9,3001.9,2.101853]
["bitfinex","ETHUSD",1763632179455,4.00883729,3002.9,3002.0,0.90699264]
["bitfinex","ETHUSD",1763632180321,0.52672781,3002.8,3002.0,0.90699264]
["bitfinex","ETHUSD",1763632180556,0.4916,3002.1,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632180733,0.0083,3002.0,3001.3,3.33188951]
["bitfinex","ETHUSD",1763632180936,0.70451747,3002.5,3001.4,1.02499264]
["bitfinex","ETHUSD",1763632181137,0.70451747,3002.4,3001.4,1.02499264]
["bitfinex","ETHUSD",1763632181342,0.70451747,3002.3,3001.4,1.02499264]
["bitfinex","ETHUSD",1763632181543,6.66111572,3002.5,3001.5,6.66333498]
["bitfinex","ETHUSD",1763632181856,0.8808179,3002.7,3001.5,6.66333498]
["bitfinex","ETHUSD",1763632181857,0.70465566,3002.4,3001.5,7.14803498]
["bitfinex","ETHUSD",1763632182025,3.81549355,3002.7,3001.6,1.39169264]
["bitfinex","ETHUSD",1763632182229,0.70470729,3002.6,3001.6,1.39169264]
["bitfinex","ETHUSD",1763632182448,0.70470729,3002.5,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632182637,3.33039355,3002.7,3001.6,1.02499264]
["bitfinex","ETHUSD",1763632182638,0.70470729,3002.4,3001.6,1.02499264]
["bitfinex","ETHUSD",1763632182828,0.4851,3002.6,3001.6,1.02499264]
["bitfinex","ETHUSD",1763632183025,0.4851,3002.6,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632183026,0.70487936,3002.5,3001.6,0.90699264]
["bitfinex","ETHUSD",1763632183256,0.70487936,3002.4,3001.7,0.118]
["bitfinex","ETHUSD",1763632183459,3.37242552,3002.3,3001.7,3.33144551]
["bitfinex","ETHUSD",1763632183656,4.21107672,3002.8,3001.4,0.4847]
["bitfinex","ETHUSD",1763632183657,0.4851,3002.7,3001.4,0.4847]
["bitfinex","ETHUSD",1763632183872,0.70491129,3002.6,3001.5,0.118]
["bitfinex","ETHUSD",1763632184171,0.70491129,3002.5,3001.5,0.118]
["bitfinex","ETHUSD",1763632184326,0.70491129,3002.4,3001.5,0.6027]
["bitfinex","ETHUSD",1763632184530,0.70491129,3002.5,3001.5,0.4847]
["bitfinex","ETHUSD",1763632184758,0.52673058,3002.6,3001.6,0.118]
["bitfinex","ETHUSD",1763632185238,0.52673058,3002.6,3001.5,0.4847]
["bitfinex","ETHUSD",1763632185432,3.85724229,3002.6,3001.7,6.66289102]
["bitfinex","ETHUSD",1763632185671,3.85724229,3002.6,3001.7,6.78089102]
["bitfinex","ETHUSD",1763632185672,0.04163058,3002.6,3001.7,6.78089102]
["bitfinex","ETHUSD",1763632185873,3.37207791,3002.6,3001.8,0.4847]
["bitfinex","ETHUSD",1763632186068,3.85717791,3002.6,3001.7,6.78089102]
["bitfinex","ETHUSD",1763632186251,0.4851,3002.5,3001.7,6.66289102]
["bitfinex","ETHUSD",1763632186569,0.04163335,3002.4,3001.8,0.118]
["bitfinex","ETHUSD",1763632186822,0.4851,3002.5,3001.8,0.118]
["bitfinex","ETHUSD",1763632187122,0.4851,3002.5,3001.7,6.66289102]
["bitfinex","ETHUSD",1763632187321,0.4851,3002.5,3001.8,1.02499264]
["bitfinex","ETHUSD",1763632187519,0.4851,3002.5,3001.9,3.33122355]
["bitfinex","ETHUSD",1763632187882,0.4851,3002.5,3001.8,0.90699264]
["bitfinex","ETHUSD",1763632187883,0.4916,3002.0,3001.8,0.90699264]
["bitfinex","ETHUSD",1763632188095,0.4916,3002.0,3000.6,0.405504]
["bitfinex","ETHUSD",1763632188096,0.4934,3001.9,3000.7,0.4847]
["bitfinex","ETHUSD",1763632188309,0.4934,3001.9,3000.5,3.33375524]
["bitfinex","ETHUSD",1763632188310,0.4934,3001.9,3001.0,0.6027]
["bitfinex","ETHUSD",1763632188504,0.4934,3001.9,3001.1,1.10309264]
["bitfinex","ETHUSD",1763632188711,0.4934,3001.9,3001.1,4.01291121]
["bitfinex","ETHUSD",1763632188712,0.0083,3001.9,3001.1,4.01291121]
["bitfinex","ETHUSD",1763632188922,0.4851,3002.3,3001.1,4.01291121]
["bitfinex","ETHUSD",1763632188923,0.4851,3002.3,3001.1,7.34502276]
["bitfinex","ETHUSD",1763632189123,1.19031535,3002.3,3001.2,0.90699264]
["bitfinex","ETHUSD",1763632189307,0.4851,3002.3,3001.2,1.39169264]
["bitfinex","ETHUSD",1763632189503,0.4851,3002.3,3001.3,6.66377902]
["bitfinex","ETHUSD",1763632189716,0.04163335,3002.4,3001.4,1.39169264]
["bitfinex","ETHUSD",1763632189928,0.4851,3002.5,3001.5,0.92354717]
["bitfinex","ETHUSD",1763632190128,0.04163335,3002.4,3001.7,2.047948]
["bitfinex","ETHUSD",1763632190429,0.04163335,3002.4,3001.7,2.71627]
["bitfinex","ETHUSD",1763632190635,3.37185935,3002.8,3001.8,0.4847]
["bitfinex","ETHUSD",1763632190795,3.85695935,3002.8,3001.8,0.4847]
["bitfinex","ETHUSD",1763632191195,0.4851,3002.7,3001.6,0.6027]
["bitfinex","ETHUSD",1763632191490,0.04163058,3002.6,3001.7,6.66289102]
["bitfinex","ETHUSD",1763632191695,3.37211237,3002.6,3001.8,0.90699264]
["bitfinex","ETHUSD",1763632191895,0.04163058,3002.6,3001.9,0.118]
["bitfinex","ETHUSD",1763632192427,0.4851,3002.7,3001.9,0.118]
["bitfinex","ETHUSD",1763632192615,0.4851,3002.7,3001.8,1.50969264]
["bitfinex","ETHUSD",1763632192920,0.4851,3002.7,3001.8,2.20895101]
["bitfinex","ETHUSD",1763632193129,0.4851,3002.7,3001.8,2.32695101]
["bitfinex","ETHUSD",1763632193430,0.4851,3002.7,3001.9,0.118]
["bitfinex","ETHUSD",1763632193608,0.4851,3002.7,3002.0,3.33111259]
["bitfinex","ETHUSD",1763632193939,0.4851,3002.7,3002.0,6.66222518]
["bitfinex","ETHUSD",1763632194280,0.4851,3002.7,3002.1,0.19]
["bitfinex","ETHUSD",1763632194591,0.5267292,3002.7,3002.1,0.19]
["bitfinex","ETHUSD",1763632195026,0.1936,3002.9,3002.1,0.6747]
["bitfinex","ETHUSD",1763632195235,3.33027408,3002.8,3002.1,0.19]
["bitfinex","ETHUSD",1763632195406,3.81537408,3002.8,3002.0,0.118]
["bitfinex","ETHUSD",1763632195613,3.33044694,3002.6,3002.0,0.118]
["bitfinex","ETHUSD",1763632195927,3.37207752,3002.6,3002.0,0.118]
["bitfinex","ETHUSD",1763632196132,3.37207752,3002.6,3001.9,3.33115632]
["bitfinex","ETHUSD",1763632196432,3.33044694,3002.6,3001.9,3.33115632]
["bitfinex","ETHUSD",1763632197930,0.4851,3002.7,3001.8,7.59787448]
["bitfinex","ETHUSD",1763632198139,3.81545204,3002.7,3001.8,8.08257448]
["bitfinex","ETHUSD",1763632198429,0.4851,3002.7,3001.9,2.19995009]
["bitfinex","ETHUSD",1763632199308,0.002,3002.8,3002.0,0.4847]
["bitfinex","ETHUSD",1763632199642,3.33222797,3002.8,3002.1,0.19]
["bitfinex","ETHUSD",1763632199837,0.4851,3002.7,3002.0,3.44906473]
["bitfinex","ETHUSD",1763632200037,3.81552848,3002.7,3001.9,3.44920458]
["bitfinex","ETHUSD",1763632200201,3.81472848,3002.7,3001.9,3.44920458]
["bitfinex","ETHUSD",1763632200400,6.66085696,3002.7,3001.8,3.45030004]
["bitfinex","ETHUSD",1763632200605,6.66085696,3002.7,3001.8,3.33230004]
["bitfinex","ETHUSD",1763632200939,6.66085696,3002.7,3001.8,3.45030004]
["bitfinex","ETHUSD",1763632201300,6.66085696,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1763632201882,6.66245024,3002.8,3001.8,0.001]
["bitfinex","ETHUSD",1763632202224,0.4916,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763632202462,0.4851,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1763632202663,0.4851,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1763632203963,3.81564988,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1763632204165,0.4916,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763632204667,0.9767,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763632205370,0.4851,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1763632205666,0.002,3002.8,3001.8,0.4857]
["bitfinex","ETHUSD",1763632205831,0.002,3002.8,3002.3,0.4876]
["bitfinex","ETHUSD",1763632206036,0.002,3002.8,3001.8,0.4857]
["bitfinex","ETHUSD",1763632206037,0.002,3002.8,3002.7,0.4876]
["bitfinex","ETHUSD",1763632206232,0.002,3002.8,3002.7,0.6776]
["bitfinex","ETHUSD",1763632206436,0.002,3002.8,3002.7,1.1623]
["bitfinex","ETHUSD",1763632206746,0.002,3002.8,3002.7,4.80700926]
["bitfinex","ETHUSD",1763632206963,0.002,3002.8,3002.7,1.48722926]
["bitfinex","ETHUSD",1763632208040,0.002,3002.8,3002.7,4.81756529]
["bitfinex","ETHUSD",1763632210261,0.002,3002.8,3002.7,0.4876]
["bitfinex","ETHUSD",1763632210465,0.002,3002.8,3002.5,0.117]
["bitfinex","ETHUSD",1763632210668,0.002,3002.8,3002.2,0.4994]
["bitfinex","ETHUSD",1763632210831,0.002,3002.8,3002.4,0.117]
["bitfinex","ETHUSD",1763632211262,0.4657,3002.8,3002.4,0.117]
["bitfinex","ETHUSD",1763632211978,0.4657,3002.8,3002.3,0.117]
["bitfinex","ETHUSD",1763632212656,0.002,3002.8,3002.3,3.44776409]
["bitfinex","ETHUSD",1763632212851,3.7959397,3002.8,3002.3,0.117]
["bitfinex","ETHUSD",1763632213075,3.7959397,3002.8,3002.2,3.33086727]
["bitfinex","ETHUSD",1763632213258,0.4637,3002.7,3001.9,0.1838]
["bitfinex","ETHUSD",1763632213453,0.4637,3002.7,3002.1,0.117]
["bitfinex","ETHUSD",1763632214336,3.37207752,3002.6,3002.0,0.117]
["bitfinex","ETHUSD",1763632214779,3.83577752,3002.6,3001.9,0.1838]
["bitfinex","ETHUSD",1763632214940,7.16622446,3002.6,3001.9,0.3008]
["bitfinex","ETHUSD",1763632215135,0.002,3002.8,3001.9,3.63202097]
["bitfinex","ETHUSD",1763632215340,3.3322296,3002.8,3001.9,4.13142097]
["bitfinex","ETHUSD",1763632215566,3.3322296,3002.8,3002.0,0.4994]
["bitfinex","ETHUSD",1763632216136,0.002,3002.8,3002.0,0.4994]
["bitfinex","ETHUSD",1763632216339,3.33222629,3002.8,3002.1,3.33100163]
["bitfinex","ETHUSD",1763632216658,3.33222629,3002.8,3002.1,4.57664389]
["bitfinex","ETHUSD",1763632217071,3.33222629,3002.8,3002.1,7.90764552]
["bitfinex","ETHUSD",1763632217072,0.002,3002.8,3002.1,7.90764552]
["bitfinex","ETHUSD",1763632217272,0.002,3002.8,3002.7,0.4811]
["bitfinex","ETHUSD",1763632217778,0.002,3002.8,3002.7,0.9805]
["bitfinex","ETHUSD",1763632218354,0.002,3002.8,3002.7,4.31083603]
["bitfinex","ETHUSD",1763632218563,0.002,3002.8,3002.7,5.08666399]
["bitfinex","ETHUSD",1763632220656,0.002,3002.8,3002.7,10.09779399]
["bitfinex","ETHUSD",1763632220873,0.002,3002.8,3002.7,9.26449399]
["bitfinex","ETHUSD",1763632221593,0.002,3003.0,3002.9,25.66722184]
["bitfinex","ETHUSD",1763632221891,0.002,3003.2,3003.1,12.659627]
["bitfinex","ETHUSD",1763632222195,0.002,3003.2,3003.1,15.52250842]
["bitfinex","ETHUSD",1763632222489,0.002,3003.2,3003.1,20.71991786]
["bitfinex","ETHUSD",1763632222787,0.002,3003.2,3003.1,19.46880086]
["bitfinex","ETHUSD",1763632223276,0.002,3003.2,3003.1,20.3757935]
["bitfinex","ETHUSD",1763632223471,0.002,3003.2,3003.1,22.0670455]
["bitfinex","ETHUSD",1763632224087,0.002,3003.4,3003.3,30.0]
["bitfinex","ETHUSD",1763632224306,0.002,3004.0,3003.3,30.0]
["bitfinex","ETHUSD",1763632224307,0.002,3004.0,3003.6,0.4811]
["bitfinex","ETHUSD",1763632224525,0.002,3004.0,3003.9,10.48077662]
["bitfinex","ETHUSD",1763632224725,0.002,3004.0,3003.9,7.47194662]
["bitfinex","ETHUSD",1763632224925,0.002,3004.0,3003.9,4.42650562]
["bitfinex","ETHUSD",1763632225081,0.002,3004.0,3003.9,8.39418562]
["bitfinex","ETHUSD",1763632225287,0.002,3004.0,3003.9,9.56651563]
["bitfinex","ETHUSD",1763632225512,0.002,3004.0,3003.9,20.89528963]
["bitfinex","ETHUSD",1763632225821,0.002,3004.0,3003.9,27.23945847]
["bitfinex","ETHUSD",1763632226393,0.002,3004.7,3004.2,0.405504]
["bitfinex","ETHUSD",1763632226596,0.002,3004.7,3004.6,0.405504]
["bitfinex","ETHUSD",1763632226797,0.002,3004.7,3004.6,21.6265218]
["bitfinex","ETHUSD",1763632227418,0.002,3004.7,3004.6,22.53351444]
["bitfinex","ETHUSD",1763632227597,0.002,3004.7,3004.6,22.81176944]
["bitfinex","ETHUSD",1763632227799,0.002,3004.7,3004.6,21.49754044]
["bitfinex","ETHUSD",1763632228025,0.002,3004.7,3004.6,16.49754044]
["bitfinex","ETHUSD",1763632228323,0.002,3004.7,3004.6,13.41643964]
["bitfinex","ETHUSD",1763632228524,0.002,3004.7,3004.6,4.71632268]
["bitfinex","ETHUSD",1763632228716,0.002,3004.7,3004.6,5.23882668]
["bitfinex","ETHUSD",1763632228912,0.002,3004.7,3004.6,7.85508868]
["bitfinex","ETHUSD",1763632229300,0.002,3004.7,3004.6,5.71492668]
["bitfinex","ETHUSD",1763632229505,0.002,3004.7,3004.6,6.61925344]
["bitfinex","ETHUSD",1763632230126,0.002,3004.7,3004.6,0.117]
["bitfinex","ETHUSD",1763632230496,0.002,3004.7,3004.4,3.3284516]
["bitfinex","ETHUSD",1763632230692,0.4875,3004.5,3003.9,3.32900562]
["bitfinex","ETHUSD",1763632230895,0.4699,3004.7,3004.0,0.117]
["bitfinex","ETHUSD",1763632230896,0.0049,3004.4,3004.0,0.117]
["bitfinex","ETHUSD",1763632231318,0.4728,3004.4,3003.6,0.1912]
["bitfinex","ETHUSD",1763632231531,0.4826,3004.1,3003.7,0.117]
["bitfinex","ETHUSD",1763632231823,0.4826,3004.1,3003.8,0.117]
["bitfinex","ETHUSD",1763632232032,0.9505,3004.1,3003.8,0.117]
["bitfinex","ETHUSD",1763632232230,0.4679,3004.5,3003.8,0.117]
["bitfinex","ETHUSD",1763632232432,0.4679,3004.5,3003.5,7.13499794]
["bitfinex","ETHUSD",1763632232625,0.4679,3004.5,3004.0,3.3288948]
["bitfinex","ETHUSD",1763632232824,0.4679,3004.5,3004.0,0.117]
["bitfinex","ETHUSD",1763632233154,0.4875,3004.1,3003.8,3.3290751]
["bitfinex","ETHUSD",1763632233510,0.0049,3003.9,3003.6,4.39489256]
["bitfinex","ETHUSD",1763632233703,0.0049,3003.9,3003.7,0.117]
["bitfinex","ETHUSD",1763632233704,0.1891,3003.9,3003.7,0.117]
["bitfinex","ETHUSD",1763632233904,0.4942,3003.8,3003.3,6.77631759]
["bitfinex","ETHUSD",1763632234149,0.1891,3003.9,3003.3,6.77631759]
["bitfinex","ETHUSD",1763632234350,0.4679,3004.1,3003.4,3.66038]
["bitfinex","ETHUSD",1763632234512,0.4679,3004.1,3003.4,3.31793]
["bitfinex","ETHUSD",1763632234706,0.4679,3004.1,3003.5,0.117]
["bitfinex","ETHUSD",1763632235115,0.1891,3004.2,3003.5,0.117]
["bitfinex","ETHUSD",1763632236110,0.4679,3004.1,3003.5,0.117]
["bitfinex","ETHUSD",1763632236333,0.4679,3004.1,3003.6,0.117]
["bitfinex","ETHUSD",1763632236537,0.4699,3004.1,3003.5,0.117]
["bitfinex","ETHUSD",1763632236738,3.79872669,3004.1,3003.5,3.44644204]
["bitfinex","ETHUSD",1763632236982,0.4942,3003.6,3003.1,0.0387]
["bitfinex","ETHUSD",1763632237258,0.4942,3003.2,3002.3,0.118]
["bitfinex","ETHUSD",1763632237558,0.1891,3003.6,3002.4,0.117]
["bitfinex","ETHUSD",1763632237559,0.6833,3002.7,3002.4,0.117]
["bitfinex","ETHUSD",1763632237948,1.1512,3002.7,3002.4,3.44764871]
["bitfinex","ETHUSD",1763632238116,1.1512,3002.7,3002.4,0.117]
["bitfinex","ETHUSD",1763632238322,1.1512,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1763632238561,1.1512,3002.7,3002.4,0.117]
["bitfinex","ETHUSD",1763632239266,1.1512,3002.7,3002.3,3.33168506]
["bitfinex","ETHUSD",1763632239481,1.1512,3002.7,3002.3,3.44868506]
["bitfinex","ETHUSD",1763632239987,0.6833,3002.7,3002.4,3.33066815]
["bitfinex","ETHUSD",1763632240475,4.23683347,3003.2,3002.4,3.33066815]
["bitfinex","ETHUSD",1763632240476,4.2368214,3003.2,3002.4,3.33066815]
["bitfinex","ETHUSD",1763632240859,0.5235,3002.7,3002.3,0.118]
["bitfinex","ETHUSD",1763632241474,4.31733603,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1763632241674,8.5546647,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1763632241877,0.1873,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632242173,0.6508,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632243277,4.88846143,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632243856,3.98146879,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632244372,0.6508,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632244572,0.1873,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632244874,0.6508,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632246981,0.1894,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1763632247383,0.4503,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632247587,0.9138,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632248290,0.913,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632248499,4.24366879,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632249478,5.15066143,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632251279,0.4495,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632251577,0.4635,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1763632251788,0.4503,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632252093,3.33033603,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1763632252252,0.4503,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1763632252752,0.1894,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1763632252965,0.04162781,3002.8,3002.3,0.4936]
["bitfinex","ETHUSD",1763632253166,0.90699264,3002.8,3002.3,0.4936]
["bitfinex","ETHUSD",1763632253351,0.1894,3002.9,3002.4,0.117]
["bitfinex","ETHUSD",1763632253563,0.1894,3002.9,3002.3,0.4936]
["bitfinex","ETHUSD",1763632253765,3.51954119,3002.9,3002.4,0.117]
["bitfinex","ETHUSD",1763632254174,0.6529,3002.9,3002.4,0.117]
["bitfinex","ETHUSD",1763632254526,0.90699264,3003.2,3002.4,1.00868365]
["bitfinex","ETHUSD",1763632254675,0.90699264,3003.2,3002.4,0.6066]
["bitfinex","ETHUSD",1763632255002,0.90699264,3003.2,3002.5,0.117]
["bitfinex","ETHUSD",1763632255207,0.4635,3003.1,3002.5,0.117]
["bitfinex","ETHUSD",1763632255409,0.4635,3003.5,3002.5,0.117]
["bitfinex","ETHUSD",1763632255729,0.4635,3003.5,3002.6,3.82003659]
["bitfinex","ETHUSD",1763632255730,0.04161949,3003.4,3002.6,3.82003659]
["bitfinex","ETHUSD",1763632255875,0.002,3002.8,3002.6,3.33043659]
["bitfinex","ETHUSD",1763632256075,0.002,3002.8,3002.6,6.66088353]
["bitfinex","ETHUSD",1763632256321,0.002,3002.8,3002.7,0.9822]
["bitfinex","ETHUSD",1763632257507,0.002,3002.8,3002.7,1.0992]
["bitfinex","ETHUSD",1763632257705,0.002,3002.8,3002.7,5.27333939]
["bitfinex","ETHUSD",1763632259687,0.002,3002.8,3002.7,4.78373939]
["bitfinex","ETHUSD",1763632259905,0.002,3002.8,3002.7,0.96080336]
["bitfinex","ETHUSD",1763632260218,0.002,3002.8,3002.7,3.44733603]
["bitfinex","ETHUSD",1763632260513,0.4523,3002.8,3002.7,0.117]
["bitfinex","ETHUSD",1763632262405,0.002,3002.8,3002.7,3.93993603]
["bitfinex","ETHUSD",1763632262804,0.002,3002.8,3002.7,4.42953603]
["bitfinex","ETHUSD",1763632263108,0.002,3002.8,3002.7,9.53203267]
["bitfinex","ETHUSD",1763632263310,0.002,3002.8,3002.7,19.46090045]
["bitfinex","ETHUSD",1763632263725,0.002,3002.8,3002.7,16.74106745]
["bitfinex","ETHUSD",1763632264208,0.002,3002.8,3002.7,21.77656045]
["bitfinex","ETHUSD",1763632264631,0.002,3002.8,3002.7,21.40939445]
["bitfinex","ETHUSD",1763632264908,0.4635,3004.3,3002.7,21.40939445]
["bitfinex","ETHUSD",1763632264909,0.002,3004.5,3004.0,0.679]
["bitfinex","ETHUSD",1763632265110,0.002,3004.5,3004.4,0.898104]
["bitfinex","ETHUSD",1763632265306,0.002,3004.5,3004.4,15.69099537]
["bitfinex","ETHUSD",1763632265657,0.002,3004.5,3004.4,15.37640564]
["bitfinex","ETHUSD",1763632265952,0.002,3004.8,3004.7,27.901611]
["bitfinex","ETHUSD",1763632266252,3.45929551,3006.6,3004.7,27.901611]
["bitfinex","ETHUSD",1763632266253,0.1894,3006.9,3005.7,6.2350472]
["bitfinex","ETHUSD",1763632266422,0.1894,3006.9,3005.8,0.117]
["bitfinex","ETHUSD",1763632266423,0.4635,3006.6,3005.8,0.117]
["bitfinex","ETHUSD",1763632266855,0.1894,3006.9,3005.9,0.4896]
["bitfinex","ETHUSD",1763632267019,0.1894,3006.9,3006.0,3.17783]
["bitfinex","ETHUSD",1763632267221,0.002,3007.0,3006.2,0.958804]
["bitfinex","ETHUSD",1763632267425,0.002,3007.0,3006.2,1.565404]
["bitfinex","ETHUSD",1763632267725,0.002,3007.0,3006.2,20.85480629]
["bitfinex","ETHUSD",1763632267926,0.002,3007.0,3006.2,15.52172268]
["bitfinex","ETHUSD",1763632268620,0.1977,3006.9,3006.2,10.65871729]
["bitfinex","ETHUSD",1763632268824,0.1977,3006.9,3006.2,7.40802029]
["bitfinex","ETHUSD",1763632269022,0.1977,3006.9,3006.2,7.52502029]
["bitfinex","ETHUSD",1763632269651,0.1977,3006.9,3005.5,0.1864]
["bitfinex","ETHUSD",1763632269854,0.458,3006.6,3005.9,0.90699264]
["bitfinex","ETHUSD",1763632270020,0.458,3006.6,3006.0,0.117]
["bitfinex","ETHUSD",1763632270226,0.458,3006.6,3005.9,0.90699264]
["bitfinex","ETHUSD",1763632270438,0.458,3006.6,3006.0,0.117]
["bitfinex","ETHUSD",1763632271259,0.458,3006.6,3006.1,0.117]
["bitfinex","ETHUSD",1763632271852,0.458,3006.6,3006.1,3.44353353]
["bitfinex","ETHUSD",1763632272348,0.458,3006.6,3006.1,4.12055481]
["bitfinex","ETHUSD",1763632272349,0.00033907,3006.3,3006.1,4.12055481]
["bitfinex","ETHUSD",1763632272744,0.00033907,3006.3,3006.1,0.117]
["bitfinex","ETHUSD",1763632273451,0.00033907,3006.3,3006.2,0.117]
["bitfinex","ETHUSD",1763632273652,0.00033907,3006.3,3005.5,0.6646]
["bitfinex","ETHUSD",1763632273856,0.45833907,3006.3,3005.6,0.117]
["bitfinex","ETHUSD",1763632274021,0.45833907,3006.3,3005.7,0.90699264]
["bitfinex","ETHUSD",1763632274221,0.45833907,3006.3,3005.7,1.74127644]
["bitfinex","ETHUSD",1763632274650,0.00033907,3006.3,3005.7,1.74127644]
["bitfinex","ETHUSD",1763632274851,0.00033907,3006.3,3005.8,2.634436]
["bitfinex","ETHUSD",1763632275375,0.00033907,3006.3,3006.2,0.5276]
["bitfinex","ETHUSD",1763632275675,0.00033907,3006.3,3006.2,8.037329]
["bitfinex","ETHUSD",1763632275875,0.00033907,3006.3,3006.2,15.78585226]
["bitfinex","ETHUSD",1763632276050,0.00033907,3006.3,3006.2,19.11231091]
["bitfinex","ETHUSD",1763632276260,0.00033907,3006.3,3006.2,9.75615091]
["bitfinex","ETHUSD",1763632276821,0.00033907,3006.3,3006.2,10.12764791]
["bitfinex","ETHUSD",1763632277083,0.00033907,3006.3,3006.2,6.71079291]
["bitfinex","ETHUSD",1763632277285,0.00033907,3006.3,3006.2,6.59379291]
["bitfinex","ETHUSD",1763632277486,0.00033907,3006.3,3006.2,6.18828891]
["bitfinex","ETHUSD",1763632277669,0.00033907,3006.3,3006.2,5.77768891]
["bitfinex","ETHUSD",1763632277873,0.00033907,3006.3,3006.2,4.35045129]
["bitfinex","ETHUSD",1763632278382,0.00033907,3006.3,3006.2,4.23345129]
["bitfinex","ETHUSD",1763632278680,0.00033907,3006.3,3006.1,3.32649258]
["bitfinex","ETHUSD",1763632278870,0.00033907,3006.3,3006.2,4.463703]
["bitfinex","ETHUSD",1763632279072,0.00033907,3006.3,3006.2,4.46409654]
["bitfinex","ETHUSD",1763632279244,0.00033907,3006.3,3006.2,15.65373363]
["bitfinex","ETHUSD",1763632279443,0.00033907,3006.3,3006.2,11.59795273]
["bitfinex","ETHUSD",1763632279651,0.00033907,3006.3,3006.2,1.02399264]
["bitfinex","ETHUSD",1763632279957,0.00033907,3006.3,3006.2,0.117]
["bitfinex","ETHUSD",1763632280348,0.48453907,3006.3,3005.8,3.32690132]
["bitfinex","ETHUSD",1763632280548,0.48453907,3006.3,3005.5,0.1864]
["bitfinex","ETHUSD",1763632280549,0.035,3006.2,3005.9,0.117]
["bitfinex","ETHUSD",1763632280748,0.00033907,3006.3,3006.0,0.117]
["bitfinex","ETHUSD",1763632281178,0.4842,3006.1,3005.2,4.23455819]
["bitfinex","ETHUSD",1763632281359,0.4842,3006.1,3005.3,0.117]
["bitfinex","ETHUSD",1763632281866,0.4842,3006.1,3005.6,5.912162]
["bitfinex","ETHUSD",1763632282065,0.4842,3006.1,3005.6,12.1667704]
["bitfinex","ETHUSD",1763632282273,0.4842,3006.1,3005.6,6.6542454]
["bitfinex","ETHUSD",1763632282682,0.00033907,3006.3,3005.7,14.95435103]
["bitfinex","ETHUSD",1763632282858,0.00033907,3006.3,3005.8,0.117]
["bitfinex","ETHUSD",1763632283061,0.00033907,3006.3,3005.8,0.5952]
["bitfinex","ETHUSD",1763632283275,0.00033907,3006.3,3005.8,0.117]
["bitfinex","ETHUSD",1763632283872,0.00033907,3006.3,3006.2,0.5189]
["bitfinex","ETHUSD",1763632284162,0.45833907,3006.3,3006.0,3.32664975]
["bitfinex","ETHUSD",1763632284363,0.00033907,3006.3,3006.2,0.117]
["bitfinex","ETHUSD",1763632284981,0.00033907,3006.3,3006.0,6.65332972]
["bitfinex","ETHUSD",1763632285283,0.00033907,3006.3,3006.1,0.117]
["bitfinex","ETHUSD",1763632285491,0.4842,3006.1,3005.1,8.09089828]
["bitfinex","ETHUSD",1763632285789,0.45833907,3006.3,3005.3,3.65916]
["bitfinex","ETHUSD",1763632285950,0.00033907,3006.3,3005.4,0.90699264]
["bitfinex","ETHUSD",1763632286156,0.00033907,3006.3,3005.7,6.852607]
["bitfinex","ETHUSD",1763632286467,0.00033907,3006.3,3006.2,0.5189]
["bitfinex","ETHUSD",1763632286659,0.00033907,3006.3,3006.2,13.759414]
["bitfinex","ETHUSD",1763632286858,0.00033907,3006.3,3006.2,16.35510205]
["bitfinex","ETHUSD",1763632287789,0.002,3006.5,3006.3,0.405504]
["bitfinex","ETHUSD",1763632287995,0.002,3006.5,3006.4,29.66453482]
["bitfinex","ETHUSD",1763632288312,0.002,3006.5,3006.4,18.638438]
["bitfinex","ETHUSD",1763632288487,0.002,3006.5,3006.4,19.129238]
["bitfinex","ETHUSD",1763632288661,0.002,3006.5,3006.4,22.26934037]
["bitfinex","ETHUSD",1763632288988,0.002,3006.5,3006.4,8.13065137]
["bitfinex","ETHUSD",1763632289181,0.002,3006.5,3006.4,5.133134]
["bitfinex","ETHUSD",1763632289384,0.002,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632289689,0.002,3006.5,3006.4,9.455632]
["bitfinex","ETHUSD",1763632289996,0.002,3006.5,3006.4,10.468936]
["bitfinex","ETHUSD",1763632290557,0.002,3006.5,3006.4,28.205173]
["bitfinex","ETHUSD",1763632290894,0.002,3006.5,3006.4,30.6276364]
["bitfinex","ETHUSD",1763632291096,0.002,3006.5,3006.4,15.3211954]
["bitfinex","ETHUSD",1763632291293,0.002,3006.5,3006.4,9.040134]
["bitfinex","ETHUSD",1763632291481,0.002,3006.5,3006.4,8.51763]
["bitfinex","ETHUSD",1763632291681,0.002,3006.5,3006.4,8.545734]
["bitfinex","ETHUSD",1763632291880,0.002,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1763632292296,0.4963,3006.5,3006.4,0.117]
["bitfinex","ETHUSD",1763632292592,0.986,3006.5,3006.4,0.117]
["bitfinex","ETHUSD",1763632293204,0.4963,3006.5,3006.4,0.117]
["bitfinex","ETHUSD",1763632293514,0.002,3006.5,3006.4,0.117]
["bitfinex","ETHUSD",1763632294379,0.002,3006.5,3006.4,3.44323736]
["bitfinex","ETHUSD",1763632296208,0.0012,3006.5,3006.4,3.44323736]
["bitfinex","ETHUSD",1763632297988,0.0012,3006.5,3006.4,4.70529512]
["bitfinex","ETHUSD",1763632298186,0.0012,3006.5,3006.4,3.44323736]
["bitfinex","ETHUSD",1763632298806,0.4965,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1763632299112,0.0012,3006.5,3006.4,3.44323736]
["bitfinex","ETHUSD",1763632303224,0.0012,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1763632303405,0.0012,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632303600,0.0012,3006.5,3006.4,4.80023]
["bitfinex","ETHUSD",1763632304008,0.0012,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632304207,0.0012,3006.5,3006.4,4.23323]
["bitfinex","ETHUSD",1763632304425,0.0012,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632305730,0.4965,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632306299,0.0012,3006.5,3006.4,4.35023]
["bitfinex","ETHUSD",1763632306713,0.0012,3006.5,3006.4,8.59023]
["bitfinex","ETHUSD",1763632307342,0.0012,3006.5,3006.4,8.14023]
["bitfinex","ETHUSD",1763632308545,0.0012,3006.5,3006.4,9.89627941]
["bitfinex","ETHUSD",1763632308720,0.0012,3006.5,3006.4,16.86710141]
["bitfinex","ETHUSD",1763632308918,0.0012,3006.5,3006.4,16.06616141]
["bitfinex","ETHUSD",1763632309316,0.0012,3006.5,3006.4,14.38156141]
["bitfinex","ETHUSD",1763632309514,0.0012,3006.5,3006.4,9.40847941]
["bitfinex","ETHUSD",1763632309718,0.0012,3006.5,3006.4,13.05326341]
["bitfinex","ETHUSD",1763632310019,0.0012,3006.5,3006.4,8.02423]
["bitfinex","ETHUSD",1763632310020,0.4965,3006.5,3006.4,8.02423]
["bitfinex","ETHUSD",1763632310339,0.9707,3006.5,3006.4,8.02423]
["bitfinex","ETHUSD",1763632310513,0.9707,3006.5,3006.4,8.14123]
["bitfinex","ETHUSD",1763632311714,0.4965,3006.5,3006.4,8.14123]
["bitfinex","ETHUSD",1763632312452,0.0012,3006.5,3006.4,15.032444]
["bitfinex","ETHUSD",1763632312621,0.0012,3006.5,3006.4,15.69120092]
["bitfinex","ETHUSD",1763632312821,0.0012,3006.5,3006.4,10.14349092]
["bitfinex","ETHUSD",1763632313020,0.0012,3006.5,3006.4,13.76465392]
["bitfinex","ETHUSD",1763632313323,0.0012,3006.5,3006.4,12.47312392]
["bitfinex","ETHUSD",1763632313524,0.0012,3006.5,3006.4,14.91863592]
["bitfinex","ETHUSD",1763632313846,0.0012,3006.5,3006.4,15.81293992]
["bitfinex","ETHUSD",1763632315955,0.0012,3006.5,3006.4,34.55845292]
["bitfinex","ETHUSD",1763632316156,0.0012,3006.5,3006.4,28.70880792]
["bitfinex","ETHUSD",1763632316359,0.0012,3006.5,3006.4,23.87964292]
["bitfinex","ETHUSD",1763632316868,0.0012,3006.5,3006.4,20.08964292]
["bitfinex","ETHUSD",1763632317035,0.0012,3006.5,3006.4,34.91512092]
["bitfinex","ETHUSD",1763632317969,0.0012,3006.5,3006.4,36.84229092]
["bitfinex","ETHUSD",1763632318134,0.0012,3006.5,3006.4,39.64757971]
["bitfinex","ETHUSD",1763632319049,0.002,3006.7,3006.6,27.048311]
["bitfinex","ETHUSD",1763632319244,0.002,3006.7,3006.6,33.78475904]
["bitfinex","ETHUSD",1763632319448,0.002,3006.7,3006.6,34.27355904]
["bitfinex","ETHUSD",1763632319652,0.002,3006.7,3006.6,31.51054804]
["bitfinex","ETHUSD",1763632319943,0.002,3006.7,3006.6,16.75927213]
["bitfinex","ETHUSD",1763632320134,0.0012,3006.7,3006.6,12.35404113]
["bitfinex","ETHUSD",1763632320749,0.0012,3006.7,3006.6,14.74564513]
["bitfinex","ETHUSD",1763632320950,0.0012,3006.7,3006.6,11.29775613]
["bitfinex","ETHUSD",1763632321145,0.0012,3006.7,3006.6,23.26397213]
["bitfinex","ETHUSD",1763632321369,0.0012,3006.7,3006.6,20.98936813]
["bitfinex","ETHUSD",1763632321682,0.0012,3006.7,3006.6,11.56053613]
["bitfinex","ETHUSD",1763632321865,0.0012,3006.7,3006.4,3.32723559]
["bitfinex","ETHUSD",1763632321866,0.9707,3006.7,3006.4,3.32723559]
["bitfinex","ETHUSD",1763632322177,0.9707,3006.7,3006.5,0.117]
["bitfinex","ETHUSD",1763632322178,0.4754,3006.7,3006.5,0.117]
["bitfinex","ETHUSD",1763632322382,0.4953,3006.5,3006.4,3.32723559]
["bitfinex","ETHUSD",1763632322583,0.9695,3006.5,3006.4,3.32723559]
["bitfinex","ETHUSD",1763632322762,0.9695,3006.5,3006.4,4.35122823]
["bitfinex","ETHUSD",1763632323373,0.0012,3006.7,3006.4,7.67746559]
["bitfinex","ETHUSD",1763632323567,0.0012,3006.7,3006.4,4.23422823]
["bitfinex","ETHUSD",1763632323568,0.4953,3006.5,3006.4,4.23422823]
["bitfinex","ETHUSD",1763632323798,0.4953,3006.5,3006.4,4.35122823]
["bitfinex","ETHUSD",1763632325686,0.9695,3006.5,3006.4,4.35122823]
["bitfinex","ETHUSD",1763632326185,0.0012,3006.7,3006.4,7.67746559]
["bitfinex","ETHUSD",1763632326355,0.0012,3006.7,3006.5,3.61553]
["bitfinex","ETHUSD",1763632326550,0.0012,3006.7,3006.5,3.262808]
["bitfinex","ETHUSD",1763632326750,0.0012,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1763632326999,0.0012,3006.7,3006.6,0.116]
["bitfinex","ETHUSD",1763632327162,0.4965,3006.7,3006.6,0.116]
["bitfinex","ETHUSD",1763632327366,0.0012,3006.7,3006.6,0.116]
["bitfinex","ETHUSD",1763632327572,0.0012,3006.7,3006.6,0.99368466]
["bitfinex","ETHUSD",1763632327774,0.0012,3006.7,3006.6,1.02299264]
["bitfinex","ETHUSD",1763632327966,0.0012,3006.7,3006.6,3.10299264]
["bitfinex","ETHUSD",1763632328172,0.4759,3006.7,3006.6,2.08]
["bitfinex","ETHUSD",1763632328356,0.4759,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632328688,0.0012,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632328880,0.4759,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632329080,0.9298,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1763632329271,0.9298,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632330285,0.4759,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632330669,0.9298,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632332489,0.4759,3006.7,3006.6,3.44201609]
["bitfinex","ETHUSD",1763632332690,0.0012,3006.7,3006.6,4.61513318]
["bitfinex","ETHUSD",1763632332876,0.0012,3006.7,3006.6,9.58505582]
["bitfinex","ETHUSD",1763632333077,0.0012,3006.7,3006.6,9.46905582]
["bitfinex","ETHUSD",1763632333284,0.0012,3006.7,3006.6,9.58505582]
["bitfinex","ETHUSD",1763632333782,0.0012,3006.7,3006.6,5.99692582]
["bitfinex","ETHUSD",1763632334093,0.0012,3006.7,3006.6,4.75451273]
["bitfinex","ETHUSD",1763632334794,0.0012,3006.7,3006.6,4.63851273]
["bitfinex","ETHUSD",1763632334991,0.0012,3006.7,3006.6,4.75451273]
["bitfinex","ETHUSD",1763632335494,0.0012,3006.7,3006.6,4.34900873]
["bitfinex","ETHUSD",1763632335797,0.0012,3006.7,3006.6,17.10765373]
["bitfinex","ETHUSD",1763632335991,0.0012,3006.7,3006.6,16.37731373]
["bitfinex","ETHUSD",1763632336399,0.0012,3006.7,3006.6,16.85211373]
["bitfinex","ETHUSD",1763632336692,0.0012,3006.7,3006.6,16.34946373]
["bitfinex","ETHUSD",1763632336900,0.0012,3006.7,3006.6,41.32135832]
["bitfinex","ETHUSD",1763632337111,0.0012,3006.7,3006.6,41.73620303]
["bitfinex","ETHUSD",1763632337327,0.002,3006.8,3006.7,16.01359264]
["bitfinex","ETHUSD",1763632337485,0.002,3006.8,3006.7,17.37229664]
["bitfinex","ETHUSD",1763632337690,0.002,3006.8,3006.7,10.73321664]
["bitfinex","ETHUSD",1763632337891,0.002,3006.8,3006.7,12.32940059]
["bitfinex","ETHUSD",1763632338115,0.002,3006.8,3006.7,11.55852659]
["bitfinex","ETHUSD",1763632338313,0.002,3006.8,3006.7,13.94800113]
["bitfinex","ETHUSD",1763632338620,0.002,3006.8,3006.7,13.35360113]
["bitfinex","ETHUSD",1763632338815,0.002,3006.8,3006.7,17.2739066]
["bitfinex","ETHUSD",1763632339014,0.002,3006.8,3006.7,24.1053856]
["bitfinex","ETHUSD",1763632339220,0.002,3006.8,3006.7,21.71591106]
["bitfinex","ETHUSD",1763632339728,0.002,3006.8,3006.7,21.59991106]
["bitfinex","ETHUSD",1763632340027,0.002,3006.8,3006.7,22.74971106]
["bitfinex","ETHUSD",1763632341018,0.002,3006.8,3006.7,21.05269606]
["bitfinex","ETHUSD",1763632341193,0.002,3006.8,3006.7,16.02106306]
["bitfinex","ETHUSD",1763632341395,0.002,3006.8,3006.7,18.2945376]
["bitfinex","ETHUSD",1763632341592,0.002,3006.8,3006.7,17.8511256]
["bitfinex","ETHUSD",1763632342020,0.002,3006.8,3006.7,27.9679176]
["bitfinex","ETHUSD",1763632342528,0.002,3006.9,3006.8,23.02643664]
["bitfinex","ETHUSD",1763632342826,0.002,3006.9,3006.8,32.10905047]
["bitfinex","ETHUSD",1763632342993,0.002,3006.9,3006.8,35.40446533]
["bitfinex","ETHUSD",1763632343190,0.002,3006.9,3006.8,33.95306433]
["bitfinex","ETHUSD",1763632343394,0.002,3006.9,3006.8,31.24913633]
["bitfinex","ETHUSD",1763632343809,0.002,3006.9,3006.8,31.72753633]
["bitfinex","ETHUSD",1763632344015,0.002,3006.9,3006.8,36.17290333]
["bitfinex","ETHUSD",1763632344327,0.0012,3006.9,3006.8,35.43620933]
["bitfinex","ETHUSD",1763632344523,0.0012,3006.9,3006.8,35.55220933]
["bitfinex","ETHUSD",1763632345116,0.0012,3006.9,3006.8,35.95534533]
["bitfinex","ETHUSD",1763632345318,0.0012,3006.9,3006.8,34.85973533]
["bitfinex","ETHUSD",1763632345614,0.0012,3006.9,3006.8,33.32698833]
["bitfinex","ETHUSD",1763632345813,0.0012,3006.9,3006.8,33.62563304]
["bitfinex","ETHUSD",1763632346128,0.0012,3006.9,3006.8,35.02190833]
["bitfinex","ETHUSD",1763632346294,0.0012,3006.9,3006.8,34.42770833]
["bitfinex","ETHUSD",1763632346502,0.0012,3006.9,3006.8,20.2794539]
["bitfinex","ETHUSD",1763632347023,0.0012,3006.9,3006.8,27.4193989]
["bitfinex","ETHUSD",1763632347192,0.0012,3006.9,3006.8,27.1143989]
["bitfinex","ETHUSD",1763632347397,0.0012,3006.9,3006.8,27.5925989]
["bitfinex","ETHUSD",1763632347796,0.0012,3006.9,3006.8,27.4765989]
["bitfinex","ETHUSD",1763632348028,0.0012,3006.9,3006.8,30.0946199]
["bitfinex","ETHUSD",1763632348398,0.0012,3006.9,3006.8,29.9786199]
["bitfinex","ETHUSD",1763632348608,0.0012,3006.9,3006.8,29.5176199]
["bitfinex","ETHUSD",1763632348908,0.0012,3006.9,3006.8,28.0757049]
["bitfinex","ETHUSD",1763632349112,0.0012,3006.9,3006.8,28.2333519]
["bitfinex","ETHUSD",1763632349317,0.9864,3006.9,3006.8,3.44579486]
["bitfinex","ETHUSD",1763632349493,0.9864,3006.9,3006.8,3.56179486]
["bitfinex","ETHUSD",1763632349697,0.9864,3006.9,3006.8,4.4687875]
["bitfinex","ETHUSD",1763632350702,0.9864,3006.9,3006.8,4.3527875]
["bitfinex","ETHUSD",1763632351031,0.9864,3006.9,3006.8,4.4687875]
["bitfinex","ETHUSD",1763632351729,0.0012,3006.9,3006.8,4.4687875]
["bitfinex","ETHUSD",1763632351901,0.0012,3006.9,3006.8,10.9192455]
["bitfinex","ETHUSD",1763632352224,0.4624,3006.9,3006.8,8.1637145]
["bitfinex","ETHUSD",1763632352618,0.0012,3006.9,3006.8,10.1646865]
["bitfinex","ETHUSD",1763632352928,0.0012,3006.9,3006.8,11.9192497]
["bitfinex","ETHUSD",1763632353633,0.0012,3006.9,3006.8,6.5914507]
["bitfinex","ETHUSD",1763632353829,0.0012,3006.9,3006.8,21.9034967]
["bitfinex","ETHUSD",1763632354000,0.0012,3006.9,3006.8,21.1395527]
["bitfinex","ETHUSD",1763632354529,0.0012,3006.9,3006.8,24.8115527]
["bitfinex","ETHUSD",1763632354716,0.0012,3006.9,3006.8,22.7168457]
["bitfinex","ETHUSD",1763632354917,0.0012,3006.9,3006.8,13.3932357]
["bitfinex","ETHUSD",1763632355110,0.4624,3006.9,3006.8,13.3932357]
["bitfinex","ETHUSD",1763632355503,0.0012,3006.9,3006.8,13.8773357]
["bitfinex","ETHUSD",1763632355704,0.0012,3006.9,3006.8,29.6031747]
["bitfinex","ETHUSD",1763632355958,0.0012,3006.9,3006.8,29.9381747]
["bitfinex","ETHUSD",1763632356101,0.0012,3006.9,3006.8,22.5259027]
["bitfinex","ETHUSD",1763632356302,0.0012,3006.9,3006.8,16.7062087]
["bitfinex","ETHUSD",1763632356706,0.0012,3006.9,3006.8,25.3045917]
["bitfinex","ETHUSD",1763632356901,0.4624,3006.9,3006.8,24.12581535]
["bitfinex","ETHUSD",1763632357224,0.4624,3006.9,3006.8,16.31074335]
["bitfinex","ETHUSD",1763632357600,0.0012,3006.9,3006.8,16.31074335]
["bitfinex","ETHUSD",1763632357824,0.0012,3006.9,3006.8,21.53731235]
["bitfinex","ETHUSD",1763632358035,0.0012,3006.9,3006.8,18.10622135]
["bitfinex","ETHUSD",1763632358339,0.0012,3006.9,3006.8,17.62212135]
["bitfinex","ETHUSD",1763632358528,0.0012,3006.9,3006.8,17.99068768]
["bitfinex","ETHUSD",1763632358842,0.0012,3006.9,3006.8,32.24633268]
["bitfinex","ETHUSD",1763632359535,0.4624,3006.9,3006.8,19.9948515]
["bitfinex","ETHUSD",1763632359753,0.5019,3006.9,3006.8,13.03942735]
["bitfinex","ETHUSD",1763632360319,0.5019,3006.9,3006.8,13.04042735]
["bitfinex","ETHUSD",1763632360534,0.5019,3006.9,3006.8,16.22508635]
["bitfinex","ETHUSD",1763632360730,0.0012,3006.9,3006.8,17.59343435]
["bitfinex","ETHUSD",1763632360935,0.0012,3006.9,3006.8,17.14033435]
["bitfinex","ETHUSD",1763632361132,0.4624,3006.9,3006.8,13.04042735]
["bitfinex","ETHUSD",1763632361359,0.0012,3006.9,3006.8,27.05098135]
["bitfinex","ETHUSD",1763632361956,0.4624,3006.9,3006.8,26.28508135]
["bitfinex","ETHUSD",1763632362825,0.4624,3006.9,3006.8,28.20551635]
["bitfinex","ETHUSD",1763632363027,0.4624,3006.9,3006.8,27.32510635]
["bitfinex","ETHUSD",1763632363725,0.4624,3006.9,3006.8,26.14425535]
["bitfinex","ETHUSD",1763632363927,0.4624,3006.9,3006.8,23.13264535]
["bitfinex","ETHUSD",1763632364860,0.4624,3006.9,3006.8,23.59064535]
["bitfinex","ETHUSD",1763632365226,0.0012,3006.9,3006.8,26.73540043]
["bitfinex","ETHUSD",1763632365547,0.4624,3006.9,3006.8,10.3739615]
["bitfinex","ETHUSD",1763632365747,0.949,3006.9,3006.8,10.6663595]
["bitfinex","ETHUSD",1763632366056,1.146,3006.9,3006.8,6.7623585]
["bitfinex","ETHUSD",1763632366260,1.146,3006.9,3006.8,4.4697875]
["bitfinex","ETHUSD",1763632366633,0.0012,3006.9,3006.8,20.85440529]
["bitfinex","ETHUSD",1763632366970,0.0012,3006.9,3006.8,12.03712014]
["bitfinex","ETHUSD",1763632367262,0.6594,3006.9,3006.8,3.56279486]
["bitfinex","ETHUSD",1763632367465,1.146,3006.9,3006.8,3.56279486]
["bitfinex","ETHUSD",1763632367851,1.146,3006.9,3006.8,4.4697875]
["bitfinex","ETHUSD",1763632368250,1.1452,3006.9,3006.8,4.4697875]
["bitfinex","ETHUSD",1763632369166,1.1452,3006.9,3006.8,7.9445475]
["bitfinex","ETHUSD",1763632369464,1.1452,3006.9,3006.8,7.9106425]
["bitfinex","ETHUSD",1763632369664,0.6586,3006.9,3006.8,7.9106425]
["bitfinex","ETHUSD",1763632370358,0.6586,3006.9,3006.8,8.9568505]
["bitfinex","ETHUSD",1763632371261,0.6586,3006.9,3006.8,4.4697875]
["bitfinex","ETHUSD",1763632371563,0.6586,3006.9,3006.8,6.6260835]
["bitfinex","ETHUSD",1763632371970,0.6586,3006.9,3006.8,10.4140835]
["bitfinex","ETHUSD",1763632372134,0.6586,3006.9,3006.8,8.2577875]
["bitfinex","ETHUSD",1763632372453,0.6586,3006.9,3006.8,11.3718455]
["bitfinex","ETHUSD",1763632372851,0.6586,3006.9,3006.8,8.1417875]
["bitfinex","ETHUSD",1763632373053,1.1452,3006.9,3006.8,8.1417875]
["bitfinex","ETHUSD",1763632373253,1.1452,3006.9,3006.8,8.2577875]
["bitfinex","ETHUSD",1763632373958,1.1452,3006.9,3006.8,12.0915735]
["bitfinex","ETHUSD",1763632374156,1.1452,3006.9,3006.8,10.6557875]
["bitfinex","ETHUSD",1763632374467,0.0004,3006.9,3006.8,18.65636417]
["bitfinex","ETHUSD",1763632374644,0.0004,3006.9,3006.8,19.09429221]
["bitfinex","ETHUSD",1763632374863,0.0004,3006.9,3006.8,29.99184221]
["bitfinex","ETHUSD",1763632375073,0.0004,3006.9,3006.8,25.20920236]
["bitfinex","ETHUSD",1763632375277,0.0004,3006.9,3006.8,23.19600136]
["bitfinex","ETHUSD",1763632375880,0.0004,3006.9,3006.8,25.49327336]
["bitfinex","ETHUSD",1763632376251,0.0004,3006.9,3006.8,24.83461736]
["bitfinex","ETHUSD",1763632376451,0.0004,3006.9,3006.8,24.49600136]
["bitfinex","ETHUSD",1763632376768,0.0004,3006.9,3006.8,23.42905736]
["bitfinex","ETHUSD",1763632376974,0.0004,3006.9,3006.8,24.82905736]
["bitfinex","ETHUSD",1763632377157,0.0004,3006.9,3006.8,23.42905736]
["bitfinex","ETHUSD",1763632377984,0.0004,3006.9,3006.8,28.21169721]
["bitfinex","ETHUSD",1763632378564,0.0004,3006.9,3006.8,30.60117175]
["bitfinex","ETHUSD",1763632378765,0.0004,3006.9,3006.8,30.11827175]
["bitfinex","ETHUSD",1763632378955,0.0004,3006.9,3006.8,32.70974675]
["bitfinex","ETHUSD",1763632379367,0.0004,3006.9,3006.8,30.32027221]
["bitfinex","ETHUSD",1763632379981,0.0004,3006.9,3006.8,38.65803021]
["bitfinex","ETHUSD",1763632380182,0.002,3007.0,3006.8,38.65803021]
["bitfinex","ETHUSD",1763632380394,0.002,3007.1,3007.0,39.88073649]
["bitfinex","ETHUSD",1763632380588,0.002,3007.1,3007.0,46.05347064]
["bitfinex","ETHUSD",1763632380753,0.002,3007.1,3007.0,44.14231015]
["bitfinex","ETHUSD",1763632381171,0.002,3007.1,3007.0,15.3555483]
["bitfinex","ETHUSD",1763632381375,0.002,3007.1,3007.0,22.80071451]
["bitfinex","ETHUSD",1763632381589,0.4866,3007.8,3007.0,22.80071451]
["bitfinex","ETHUSD",1763632381590,0.197,3008.4,3007.5,0.4531]
["bitfinex","ETHUSD",1763632381797,0.4866,3008.9,3007.5,0.4531]
["bitfinex","ETHUSD",1763632381798,0.197,3008.6,3008.5,0.90699264]
["bitfinex","ETHUSD",1763632382095,0.197,3008.6,3008.5,1.02299264]
["bitfinex","ETHUSD",1763632382384,1.1448,3008.6,3008.5,1.02299264]
["bitfinex","ETHUSD",1763632382585,1.1448,3008.6,3008.5,9.12954806]
["bitfinex","ETHUSD",1763632382777,0.4612,3008.6,3008.5,9.12954806]
["bitfinex","ETHUSD",1763632382973,0.6836,3008.9,3008.5,15.7773792]
["bitfinex","ETHUSD",1763632383190,0.6836,3008.9,3008.8,5.68963249]
["bitfinex","ETHUSD",1763632383358,0.197,3008.9,3008.8,1.02299264]
["bitfinex","ETHUSD",1763632383552,0.6582,3008.9,3008.8,1.02299264]
["bitfinex","ETHUSD",1763632383995,1.1448,3008.9,3008.8,5.80563249]
["bitfinex","ETHUSD",1763632384198,0.6582,3008.9,3008.8,5.80563249]
["bitfinex","ETHUSD",1763632384404,1.1448,3008.9,3008.8,5.80563249]
["bitfinex","ETHUSD",1763632384554,1.1448,3008.9,3008.8,9.12921664]
["bitfinex","ETHUSD",1763632384755,1.1448,3008.9,3008.8,4.34657679]
["bitfinex","ETHUSD",1763632385056,0.1894,3009.3,3008.9,0.90699264]
["bitfinex","ETHUSD",1763632385057,0.676,3009.3,3008.9,0.90699264]
["bitfinex","ETHUSD",1763632385364,0.676,3009.3,3009.0,0.12]
["bitfinex","ETHUSD",1763632385570,0.4612,3009.1,3009.0,0.12]
["bitfinex","ETHUSD",1763632385801,0.50274065,3009.1,3009.0,0.116]
["bitfinex","ETHUSD",1763632386030,0.4612,3009.1,3007.7,3.32479968]
["bitfinex","ETHUSD",1763632386287,0.4612,3009.1,3007.7,9.97439904]
["bitfinex","ETHUSD",1763632386487,0.3821,3009.0,3007.8,0.90699264]
["bitfinex","ETHUSD",1763632386787,3.32347369,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763632386985,3.52047369,3008.9,3008.0,0.90699264]
["bitfinex","ETHUSD",1763632387199,0.3569,3008.1,3008.0,0.90699264]
["bitfinex","ETHUSD",1763632387358,0.8423,3008.1,3008.0,0.116]
["bitfinex","ETHUSD",1763632387554,0.8423,3008.1,3008.0,1.02299264]
["bitfinex","ETHUSD",1763632387995,0.3569,3008.1,3008.0,1.02299264]
["bitfinex","ETHUSD",1763632388289,0.4803,3008.5,3008.0,1.02299264]
["bitfinex","ETHUSD",1763632388596,0.4803,3008.5,3008.2,0.90699264]
["bitfinex","ETHUSD",1763632389087,0.4803,3008.8,3008.4,0.90699264]
["bitfinex","ETHUSD",1763632389299,0.4803,3008.8,3008.2,0.90699264]
["bitfinex","ETHUSD",1763632389300,0.4803,3008.8,3008.5,0.116]
["bitfinex","ETHUSD",1763632389487,0.3632,3008.6,3008.5,0.116]
["bitfinex","ETHUSD",1763632389991,0.4803,3008.8,3008.6,0.90699264]
["bitfinex","ETHUSD",1763632390165,0.197,3008.9,3008.5,0.116]
["bitfinex","ETHUSD",1763632390366,0.6773,3008.9,3008.5,0.116]
["bitfinex","ETHUSD",1763632390798,0.6773,3008.9,3008.6,7.55460282]
["bitfinex","ETHUSD",1763632390799,0.4803,3008.8,3008.6,7.55460282]
["bitfinex","ETHUSD",1763632391005,0.4803,3008.8,3008.7,0.90699264]
["bitfinex","ETHUSD",1763632391784,0.8435,3008.8,3008.7,0.90699264]
["bitfinex","ETHUSD",1763632391988,0.8435,3008.8,3008.7,1.02299264]
["bitfinex","ETHUSD",1763632392154,0.8427,3008.8,3008.7,1.02299264]
["bitfinex","ETHUSD",1763632392361,0.04154065,3009.1,3008.8,22.726539]
["bitfinex","ETHUSD",1763632392591,0.197,3010.1,3009.2,0.90699264]
["bitfinex","ETHUSD",1763632392799,0.197,3010.1,3009.5,0.90699264]
["bitfinex","ETHUSD",1763632392965,0.197,3010.1,3009.6,1.51475566]
["bitfinex","ETHUSD",1763632393165,0.197,3010.1,3009.6,0.116]
["bitfinex","ETHUSD",1763632394427,0.6773,3010.1,3009.6,0.116]
["bitfinex","ETHUSD",1763632394720,0.6773,3010.1,3009.7,6.64518058]
["bitfinex","ETHUSD",1763632395388,0.197,3011.1,3009.8,1.31249664]
["bitfinex","ETHUSD",1763632395587,0.1895,3010.3,3009.9,0.116]
["bitfinex","ETHUSD",1763632395788,0.002,3010.1,3009.9,0.116]
["bitfinex","ETHUSD",1763632396316,0.002,3010.1,3010.0,10.59296664]
["bitfinex","ETHUSD",1763632396519,0.002,3010.1,3010.0,8.41453664]
["bitfinex","ETHUSD",1763632396726,0.002,3010.1,3010.0,11.85279577]
["bitfinex","ETHUSD",1763632396882,0.002,3010.1,3010.0,13.53439535]
["bitfinex","ETHUSD",1763632397089,0.002,3010.5,3010.3,1.31249664]
["bitfinex","ETHUSD",1763632397283,0.002,3010.5,3010.4,11.89405664]
["bitfinex","ETHUSD",1763632397488,0.002,3010.5,3010.4,12.22925664]
["bitfinex","ETHUSD",1763632397689,0.002,3010.5,3010.4,14.18920273]
["bitfinex","ETHUSD",1763632398332,0.002,3010.5,3010.4,4.18474273]
["bitfinex","ETHUSD",1763632398631,0.002,3010.5,3010.4,19.97635864]
["bitfinex","ETHUSD",1763632398839,0.002,3010.5,3010.4,23.29817633]
["bitfinex","ETHUSD",1763632399539,0.002,3010.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763632399707,0.002,3010.8,3010.7,33.85607995]
["bitfinex","ETHUSD",1763632399891,0.002,3010.8,3010.7,31.80566435]
["bitfinex","ETHUSD",1763632400091,0.002,3010.8,3010.7,16.22863195]
["bitfinex","ETHUSD",1763632400287,0.002,3010.8,3010.7,11.68528395]
["bitfinex","ETHUSD",1763632400501,0.002,3010.8,3010.7,12.55638695]
["bitfinex","ETHUSD",1763632400699,0.002,3010.8,3010.7,14.94408752]
["bitfinex","ETHUSD",1763632400914,0.002,3010.8,3010.7,15.40518752]
["bitfinex","ETHUSD",1763632401117,0.4803,3011.7,3010.8,13.932652]
["bitfinex","ETHUSD",1763632401327,0.4803,3011.7,3011.1,6.21020431]
["bitfinex","ETHUSD",1763632401504,0.4803,3011.7,3011.2,0.116]
["bitfinex","ETHUSD",1763632401724,0.4803,3012.0,3011.3,18.551799]
["bitfinex","ETHUSD",1763632401924,0.1895,3012.2,3011.5,6.21020431]
["bitfinex","ETHUSD",1763632402093,0.1895,3012.2,3011.4,0.116]
["bitfinex","ETHUSD",1763632402094,0.1895,3012.2,3011.9,6.21020431]
["bitfinex","ETHUSD",1763632402293,0.6698,3012.2,3012.0,0.116]
["bitfinex","ETHUSD",1763632402710,0.864,3012.1,3011.6,3.32049408]
["bitfinex","ETHUSD",1763632402899,0.4793,3012.1,3011.7,0.116]
["bitfinex","ETHUSD",1763632403094,0.4803,3012.0,3011.8,0.116]
["bitfinex","ETHUSD",1763632403293,0.3847,3011.7,3011.6,6.80314272]
["bitfinex","ETHUSD",1763632403498,0.3847,3011.7,3011.6,6.91914272]
["bitfinex","ETHUSD",1763632404595,0.4803,3012.3,3011.7,0.90699264]
["bitfinex","ETHUSD",1763632404799,0.4803,3012.3,3011.9,0.90699264]
["bitfinex","ETHUSD",1763632404996,0.4803,3012.3,3012.0,0.116]
["bitfinex","ETHUSD",1763632405205,0.4803,3012.3,3011.9,0.90699264]
["bitfinex","ETHUSD",1763632405206,0.3847,3012.0,3011.9,0.90699264]
["bitfinex","ETHUSD",1763632405601,0.864,3012.0,3011.9,1.02299264]
["bitfinex","ETHUSD",1763632406144,0.0012,3012.4,3011.9,1.02299264]
["bitfinex","ETHUSD",1763632406348,0.4803,3012.3,3011.9,1.02299264]
["bitfinex","ETHUSD",1763632406698,0.3847,3012.0,3011.9,0.90699264]
["bitfinex","ETHUSD",1763632406894,0.3847,3012.0,3011.9,4.34315599]
["bitfinex","ETHUSD",1763632407132,0.4803,3012.3,3012.0,2.43916]
["bitfinex","ETHUSD",1763632407315,0.4803,3012.3,3012.0,2.5415]
["bitfinex","ETHUSD",1763632407904,0.4803,3012.3,3012.1,0.116]
["bitfinex","ETHUSD",1763632408107,0.0012,3012.4,3012.1,0.116]
["bitfinex","ETHUSD",1763632408411,0.0012,3012.4,3012.2,0.90699264]
["bitfinex","ETHUSD",1763632408615,0.0012,3012.4,3012.2,1.02299264]
["bitfinex","ETHUSD",1763632409024,0.0012,3012.4,3012.3,4.22671511]
["bitfinex","ETHUSD",1763632409224,0.0012,3012.4,3012.3,4.71511511]
["bitfinex","ETHUSD",1763632409604,0.3588,3012.4,3012.3,4.34271511]
["bitfinex","ETHUSD",1763632410806,0.3602,3012.4,3012.3,0.90699264]
["bitfinex","ETHUSD",1763632411011,0.8563,3012.4,3012.3,1.02299264]
["bitfinex","ETHUSD",1763632411205,0.8563,3012.4,3011.6,0.51537404]
["bitfinex","ETHUSD",1763632411444,0.4961,3012.3,3011.7,6.75668408]
["bitfinex","ETHUSD",1763632411613,0.0012,3012.4,3011.8,1.40249264]
["bitfinex","ETHUSD",1763632411808,0.0012,3012.4,3012.3,4.81717]
["bitfinex","ETHUSD",1763632412056,0.0012,3012.4,3012.3,5.000741]
["bitfinex","ETHUSD",1763632412395,0.3588,3012.4,3012.3,1.02299264]
["bitfinex","ETHUSD",1763632412513,0.3588,3012.4,3012.3,3.60323364]
["bitfinex","ETHUSD",1763632412842,0.3588,3012.4,3012.3,0.90699264]
["bitfinex","ETHUSD",1763632413051,0.3588,3012.4,3012.3,4.34271511]
["bitfinex","ETHUSD",1763632413551,0.0012,3012.4,3012.3,6.39969311]
["bitfinex","ETHUSD",1763632413762,0.0012,3012.4,3012.3,6.51569311]
["bitfinex","ETHUSD",1763632413970,0.3588,3012.4,3012.3,6.39969311]
["bitfinex","ETHUSD",1763632414277,0.3588,3012.4,3012.3,4.34271511]
["bitfinex","ETHUSD",1763632414624,0.8563,3012.4,3012.3,0.90699264]
["bitfinex","ETHUSD",1763632414927,0.8563,3012.4,3011.4,6.66569015]
["bitfinex","ETHUSD",1763632414928,0.8563,3012.4,3012.0,0.116]
["bitfinex","ETHUSD",1763632415135,0.4989,3012.3,3012.0,0.116]
["bitfinex","ETHUSD",1763632415333,0.3576,3012.1,3012.0,0.116]
["bitfinex","ETHUSD",1763632415750,0.8551,3012.1,3012.0,0.116]
["bitfinex","ETHUSD",1763632415954,0.8551,3012.1,3011.3,0.90699264]
["bitfinex","ETHUSD",1763632416156,0.8551,3012.1,3011.2,10.45824665]
["bitfinex","ETHUSD",1763632416157,0.1982,3011.9,3011.2,6.64181148]
["bitfinex","ETHUSD",1763632416360,0.1982,3011.9,3011.5,0.90699264]
["bitfinex","ETHUSD",1763632416657,0.1982,3011.9,3011.3,1.02299264]
["bitfinex","ETHUSD",1763632416859,0.0012,3012.4,3011.6,0.90699264]
["bitfinex","ETHUSD",1763632417168,0.0012,3012.4,3011.8,3.32022299]
["bitfinex","ETHUSD",1763632417379,0.0012,3012.4,3011.5,0.90699264]
["bitfinex","ETHUSD",1763632417541,0.4699,3011.7,3011.6,0.90699264]
["bitfinex","ETHUSD",1763632417728,0.1982,3011.8,3011.6,1.02299264]
["bitfinex","ETHUSD",1763632417933,0.1982,3011.8,3011.6,0.90699264]
["bitfinex","ETHUSD",1763632417934,0.4699,3011.7,3011.6,0.90699264]
["bitfinex","ETHUSD",1763632418267,0.0012,3012.4,3011.6,1.02299264]
["bitfinex","ETHUSD",1763632418466,0.3559,3011.7,3011.6,1.02299264]
["bitfinex","ETHUSD",1763632418974,0.1935,3011.9,3011.6,7.6639808]
["bitfinex","ETHUSD",1763632419171,0.0012,3012.4,3011.6,7.6639808]
["bitfinex","ETHUSD",1763632419383,0.0012,3012.4,3011.7,0.48893788]
["bitfinex","ETHUSD",1763632419384,0.495,3012.3,3011.7,0.48893788]
["bitfinex","ETHUSD",1763632419923,0.5494,3011.8,3011.7,0.48893788]
["bitfinex","ETHUSD",1763632420041,0.5494,3011.8,3011.7,0.60493788]
["bitfinex","ETHUSD",1763632420241,0.5494,3011.8,3011.6,7.5479808]
["bitfinex","ETHUSD",1763632420426,0.5494,3011.8,3011.7,0.116]
["bitfinex","ETHUSD",1763632420427,0.3559,3011.8,3011.7,0.116]
["bitfinex","ETHUSD",1763632420633,0.0012,3012.4,3011.8,0.90699264]
["bitfinex","ETHUSD",1763632420833,0.0012,3012.4,3011.9,0.48893788]
["bitfinex","ETHUSD",1763632421073,0.4962,3012.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1763632421374,0.4962,3012.4,3012.2,0.116]
["bitfinex","ETHUSD",1763632421679,0.3559,3012.3,3012.2,1.02299264]
["bitfinex","ETHUSD",1763632421867,0.3559,3012.3,3011.8,3.32026327]
["bitfinex","ETHUSD",1763632421868,0.8496,3012.3,3011.8,3.32025846]
["bitfinex","ETHUSD",1763632422179,0.4937,3012.3,3012.0,0.116]
["bitfinex","ETHUSD",1763632422329,0.495,3012.2,3011.5,3.32059865]
["bitfinex","ETHUSD",1763632422659,0.495,3012.2,3011.5,0.116]
["bitfinex","ETHUSD",1763632422860,0.5522,3011.6,3011.5,0.116]
["bitfinex","ETHUSD",1763632423362,1.0431,3011.6,3011.2,3.32088584]
["bitfinex","ETHUSD",1763632423568,0.5713,3011.6,3010.9,3.32126606]
["bitfinex","ETHUSD",1763632423768,0.5713,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1763632423769,0.4718,3011.0,3010.8,3.32229736]
["bitfinex","ETHUSD",1763632424064,0.1954,3010.9,3010.8,3.32229736]
["bitfinex","ETHUSD",1763632424365,0.495,3011.4,3010.9,0.48893788]
["bitfinex","ETHUSD",1763632424568,0.5482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763632424928,1.0391,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763632425160,0.5482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763632425360,0.5523,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763632425663,0.495,3011.3,3010.8,1.02399264]
["bitfinex","ETHUSD",1763632426765,0.5481,3010.9,3010.8,0.90799264]
["bitfinex","ETHUSD",1763632426969,0.495,3011.3,3010.9,0.116]
["bitfinex","ETHUSD",1763632427175,0.495,3011.3,3011.0,3.32115576]
["bitfinex","ETHUSD",1763632427664,0.495,3011.3,3011.1,0.116]
["bitfinex","ETHUSD",1763632428065,0.3519,3011.2,3011.1,0.116]
["bitfinex","ETHUSD",1763632428766,0.495,3011.6,3011.1,0.116]
["bitfinex","ETHUSD",1763632428967,0.495,3011.6,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632429170,0.495,3011.6,3011.3,0.90699264]
["bitfinex","ETHUSD",1763632429551,0.3519,3011.4,3011.1,0.116]
["bitfinex","ETHUSD",1763632429749,0.3519,3011.2,3011.0,0.90699264]
["bitfinex","ETHUSD",1763632429964,0.4936,3011.5,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632430271,0.3749,3011.6,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632430468,0.495,3011.6,3010.8,6.64370584]
["bitfinex","ETHUSD",1763632430768,0.495,3011.6,3011.0,0.116]
["bitfinex","ETHUSD",1763632431194,0.495,3011.6,3011.1,6.64209092]
["bitfinex","ETHUSD",1763632431376,0.495,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1763632431574,0.495,3011.6,3011.1,6.64209092]
["bitfinex","ETHUSD",1763632432084,3.31986783,3012.2,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632432282,0.1935,3011.9,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632432646,0.4936,3011.8,3011.3,0.116]
["bitfinex","ETHUSD",1763632432842,0.4936,3011.8,3011.2,0.90699264]
["bitfinex","ETHUSD",1763632433247,0.4936,3011.8,3011.4,0.90699264]
["bitfinex","ETHUSD",1763632433642,0.3533,3011.5,3011.4,0.90699264]
["bitfinex","ETHUSD",1763632434564,0.3533,3011.5,3011.0,3.32211197]
["bitfinex","ETHUSD",1763632434565,0.8455,3011.5,3011.0,3.32211197]
["bitfinex","ETHUSD",1763632434767,0.495,3011.4,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632434977,0.3519,3011.2,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632435179,0.3519,3011.2,3011.1,4.3440381]
["bitfinex","ETHUSD",1763632436097,3.32029087,3011.8,3011.1,7.66508356]
["bitfinex","ETHUSD",1763632436307,0.3519,3011.2,3011.1,4.2280381]
["bitfinex","ETHUSD",1763632436504,0.3519,3011.2,3011.1,4.3440381]
["bitfinex","ETHUSD",1763632436788,0.3519,3011.2,3011.0,3.32214838]
["bitfinex","ETHUSD",1763632436789,0.8455,3011.2,3011.0,0.90799264]
["bitfinex","ETHUSD",1763632436964,6.64056462,3011.8,3011.0,0.117]
["bitfinex","ETHUSD",1763632437164,0.495,3011.5,3011.1,0.90699264]
["bitfinex","ETHUSD",1763632437378,0.495,3011.5,3011.2,3.32093517]
["bitfinex","ETHUSD",1763632437565,0.6885,3011.9,3011.2,6.64187034]
["bitfinex","ETHUSD",1763632437777,0.3519,3011.3,3011.2,0.90699264]
["bitfinex","ETHUSD",1763632438189,0.3519,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632438546,0.1935,3011.9,3011.3,3.92963]
["bitfinex","ETHUSD",1763632438803,0.3526,3011.3,3011.2,0.90699264]
["bitfinex","ETHUSD",1763632439007,0.3526,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632439510,1.0,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1763632439670,1.0,3011.6,3011.3,3.43682489]
["bitfinex","ETHUSD",1763632439873,1.0,3011.6,3011.3,6.75764978]
["bitfinex","ETHUSD",1763632440073,1.495,3011.6,3011.3,6.75764978]
["bitfinex","ETHUSD",1763632440271,1.4942,3011.6,3011.3,6.75764978]
["bitfinex","ETHUSD",1763632440478,0.9992,3011.6,3011.4,0.90699264]
["bitfinex","ETHUSD",1763632440998,0.8462,3011.5,3011.3,0.90699264]
["bitfinex","ETHUSD",1763632441194,0.0049,3011.4,3011.3,0.90699264]
["bitfinex","ETHUSD",1763632441696,0.4999,3011.4,3011.2,0.90699264]
["bitfinex","ETHUSD",1763632441875,0.3477,3011.3,3011.2,0.90699264]
["bitfinex","ETHUSD",1763632442075,0.3477,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632442390,0.8427,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632442784,0.8462,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632443113,0.3526,3011.3,3011.2,1.02299264]
["bitfinex","ETHUSD",1763632443303,0.8462,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763632443500,0.4936,3011.3,3011.1,1.02299264]
["bitfinex","ETHUSD",1763632443679,0.495,3011.2,3011.1,3.43704546]
["bitfinex","ETHUSD",1763632443883,0.3526,3011.2,3011.1,4.3440381]
["bitfinex","ETHUSD",1763632444281,0.8462,3011.2,3011.1,4.3440381]
["bitfinex","ETHUSD",1763632444686,0.8462,3011.2,3011.1,3.43704546]
["bitfinex","ETHUSD",1763632445520,0.3526,3011.2,3011.1,3.43704546]
["bitfinex","ETHUSD",1763632445729,0.354,3011.2,3011.1,3.43704546]
["bitfinex","ETHUSD",1763632445893,1.4928,3011.6,3011.1,6.75809092]
["bitfinex","ETHUSD",1763632446092,0.495,3011.5,3011.1,6.75809092]
["bitfinex","ETHUSD",1763632446312,0.3526,3011.2,3011.1,0.116]
["bitfinex","ETHUSD",1763632446816,0.8462,3011.2,3011.1,0.116]
["bitfinex","ETHUSD",1763632447330,0.8462,3011.2,3011.1,0.115]
["bitfinex","ETHUSD",1763632448123,0.8462,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763632448324,0.4975,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632449627,1.4918,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763632450043,0.9992,3011.6,3011.2,14.887879]
["bitfinex","ETHUSD",1763632450254,0.9992,3011.6,3011.5,8.56784664]
["bitfinex","ETHUSD",1763632450608,1.0012,3011.6,3011.5,5.46950364]
["bitfinex","ETHUSD",1763632450915,1.0012,3011.6,3011.5,14.02455764]
["bitfinex","ETHUSD",1763632451100,1.0012,3011.6,3011.5,10.94727964]
["bitfinex","ETHUSD",1763632451307,1.0012,3011.6,3011.5,8.06200998]
["bitfinex","ETHUSD",1763632451606,1.0012,3011.6,3011.5,9.35102708]
["bitfinex","ETHUSD",1763632451807,1.0012,3011.6,3011.5,6.09021408]
["bitfinex","ETHUSD",1763632452138,1.0012,3011.6,3011.5,9.73075508]
["bitfinex","ETHUSD",1763632452439,1.0012,3011.6,3011.5,19.65238208]
["bitfinex","ETHUSD",1763632452638,1.0012,3011.6,3011.5,10.29882108]
["bitfinex","ETHUSD",1763632452843,1.0012,3011.6,3011.5,9.87482108]
["bitfinex","ETHUSD",1763632453038,1.0012,3011.6,3011.5,6.09021408]
["bitfinex","ETHUSD",1763632453337,1.0012,3011.6,3011.5,10.80324008]
["bitfinex","ETHUSD",1763632453640,1.0012,3011.6,3011.5,9.15895108]
["bitfinex","ETHUSD",1763632453843,1.0012,3011.6,3011.5,9.04395108]
["bitfinex","ETHUSD",1763632454145,1.0012,3011.6,3011.5,10.32045408]
["bitfinex","ETHUSD",1763632454343,1.0012,3011.6,3011.5,10.78535408]
["bitfinex","ETHUSD",1763632455103,1.0012,3011.6,3011.5,12.76158708]
["bitfinex","ETHUSD",1763632455941,1.0012,3011.6,3011.5,13.16709108]
["bitfinex","ETHUSD",1763632456144,1.0012,3011.6,3011.5,37.44955596]
["bitfinex","ETHUSD",1763632457403,1.0012,3011.6,3011.5,34.51529196]
["bitfinex","ETHUSD",1763632457626,1.0012,3011.6,3011.5,27.57633196]
["bitfinex","ETHUSD",1763632457863,1.0012,3011.6,3011.5,29.96962232]
["bitfinex","ETHUSD",1763632458235,1.0012,3011.6,3011.5,39.84284632]
["bitfinex","ETHUSD",1763632458558,1.0012,3011.6,3011.5,38.28751532]
["bitfinex","ETHUSD",1763632459451,1.0012,3011.6,3011.5,37.44955596]
["bitfinex","ETHUSD",1763632461232,0.002,3012.0,3011.8,1.31249664]
["bitfinex","ETHUSD",1763632461432,0.002,3012.0,3011.9,31.96957433]
["bitfinex","ETHUSD",1763632461662,0.002,3012.0,3011.9,35.28973768]
["bitfinex","ETHUSD",1763632461857,0.002,3012.0,3011.9,35.75463768]
["bitfinex","ETHUSD",1763632462364,0.002,3012.0,3011.9,36.76982668]
["bitfinex","ETHUSD",1763632462568,0.002,3012.0,3011.9,37.17533068]
["bitfinex","ETHUSD",1763632462976,0.002,3012.0,3011.9,36.14232068]
["bitfinex","ETHUSD",1763632463179,0.002,3012.0,3011.9,36.25732068]
["bitfinex","ETHUSD",1763632463364,0.002,3012.0,3011.9,42.01357668]
["bitfinex","ETHUSD",1763632463570,0.002,3012.0,3011.9,34.46527568]
["bitfinex","ETHUSD",1763632463878,0.002,3012.0,3011.9,6.67587599]
["bitfinex","ETHUSD",1763632464170,0.002,3012.0,3011.9,7.13447599]
["bitfinex","ETHUSD",1763632464395,0.002,3012.0,3011.9,12.13874199]
["bitfinex","ETHUSD",1763632464544,0.0012,3012.0,3011.9,11.25638899]
["bitfinex","ETHUSD",1763632464884,0.0012,3012.0,3011.9,11.37138899]
["bitfinex","ETHUSD",1763632465271,0.0012,3012.0,3011.9,4.80075599]
["bitfinex","ETHUSD",1763632465784,0.0012,3012.0,3011.9,8.10843699]
["bitfinex","ETHUSD",1763632466081,0.0012,3012.0,3011.9,7.53483699]
["bitfinex","ETHUSD",1763632466282,0.0012,3012.0,3011.9,6.49677999]
["bitfinex","ETHUSD",1763632466474,0.0012,3012.0,3011.9,6.51783699]
["bitfinex","ETHUSD",1763632466782,0.0012,3012.0,3011.9,7.09143699]
["bitfinex","ETHUSD",1763632466973,0.0012,3012.0,3011.9,9.5491107]
["bitfinex","ETHUSD",1763632467490,0.0012,3012.0,3011.9,31.1865617]
["bitfinex","ETHUSD",1763632467687,0.0012,3012.0,3011.9,31.67549958]
["bitfinex","ETHUSD",1763632467984,0.0012,3012.0,3011.9,32.08100358]
["bitfinex","ETHUSD",1763632468360,0.0012,3012.0,3011.9,38.15287158]
["bitfinex","ETHUSD",1763632468563,0.0012,3012.0,3011.9,37.93541658]
["bitfinex","ETHUSD",1763632468760,0.0012,3012.0,3011.9,36.26378858]
["bitfinex","ETHUSD",1763632469161,0.0012,3012.4,3012.2,0.90699264]
["bitfinex","ETHUSD",1763632469386,0.0012,3012.4,3012.3,34.52792641]
["bitfinex","ETHUSD",1763632469690,0.0012,3012.4,3012.3,35.01862641]
["bitfinex","ETHUSD",1763632469851,0.0012,3012.4,3012.3,31.54780841]
["bitfinex","ETHUSD",1763632470188,0.0012,3012.4,3012.3,16.52479341]
["bitfinex","ETHUSD",1763632470362,0.0012,3012.4,3012.3,14.49069015]
["bitfinex","ETHUSD",1763632470565,0.3641,3012.4,3012.3,1.02199264]
["bitfinex","ETHUSD",1763632470887,0.0012,3012.4,3012.3,10.38089811]
["bitfinex","ETHUSD",1763632471078,0.0012,3012.4,3012.3,17.9617965]
["bitfinex","ETHUSD",1763632471451,0.0012,3012.4,3012.3,33.3834755]
["bitfinex","ETHUSD",1763632471651,0.0012,3012.4,3012.3,31.5398819]
["bitfinex","ETHUSD",1763632472069,0.0012,3012.4,3012.3,32.0305819]
["bitfinex","ETHUSD",1763632472467,0.0012,3012.4,3012.3,34.8568659]
["bitfinex","ETHUSD",1763632472688,0.0012,3012.4,3012.3,34.4140439]
["bitfinex","ETHUSD",1763632473377,0.0012,3012.4,3012.3,31.9287969]
["bitfinex","ETHUSD",1763632473583,0.0012,3012.4,3012.3,15.72348262]
["bitfinex","ETHUSD",1763632473834,0.0012,3012.4,3012.3,16.22198262]
["bitfinex","ETHUSD",1763632474127,0.0012,3012.4,3012.3,14.45829962]
["bitfinex","ETHUSD",1763632474425,0.0012,3012.4,3012.3,10.42247162]
["bitfinex","ETHUSD",1763632474611,0.0012,3012.4,3012.3,24.68684262]
["bitfinex","ETHUSD",1763632474810,0.0012,3012.4,3012.3,23.50202762]
["bitfinex","ETHUSD",1763632475008,0.3722,3012.4,3012.3,13.46032911]
["bitfinex","ETHUSD",1763632475228,0.3722,3012.4,3012.3,8.06271311]
["bitfinex","ETHUSD",1763632475421,0.8612,3012.4,3012.3,4.34171511]
["bitfinex","ETHUSD",1763632475727,0.0012,3012.4,3012.3,8.23578711]
["bitfinex","ETHUSD",1763632475895,0.0012,3012.4,3012.3,9.88984852]
["bitfinex","ETHUSD",1763632476100,0.0012,3012.4,3012.3,17.06524291]
["bitfinex","ETHUSD",1763632476530,0.0012,3012.4,3012.3,38.46915791]
["bitfinex","ETHUSD",1763632476720,0.0012,3012.4,3012.3,36.07763991]
["bitfinex","ETHUSD",1763632476910,0.0012,3012.4,3012.3,35.17129291]
["bitfinex","ETHUSD",1763632477724,0.0012,3012.4,3012.3,40.77292191]
["bitfinex","ETHUSD",1763632477928,0.0012,3012.4,3012.3,41.10542191]
["bitfinex","ETHUSD",1763632478502,0.0012,3012.4,3012.3,13.90917491]
["bitfinex","ETHUSD",1763632478703,0.0012,3012.4,3012.3,43.90917491]
["bitfinex","ETHUSD",1763632478930,0.6884,3013.3,3012.4,31.31249664]
["bitfinex","ETHUSD",1763632479136,0.6884,3013.3,3012.9,0.90699264]
["bitfinex","ETHUSD",1763632479337,0.1878,3013.6,3013.3,14.817566]
["bitfinex","ETHUSD",1763632479643,3.31744573,3014.4,3013.3,14.817566]
["bitfinex","ETHUSD",1763632479644,0.4779,3014.7,3013.7,0.90699264]
["bitfinex","ETHUSD",1763632479802,0.4779,3014.3,3013.6,0.90699264]
["bitfinex","ETHUSD",1763632479998,0.5868,3013.7,3013.3,0.99599774]
["bitfinex","ETHUSD",1763632480213,0.395,3013.4,3013.3,1.40150174]
["bitfinex","ETHUSD",1763632480417,0.395,3013.4,3013.3,1.42749664]
["bitfinex","ETHUSD",1763632480629,0.395,3013.4,3013.3,4.32522964]
["bitfinex","ETHUSD",1763632480867,0.395,3013.4,3013.3,1.42749664]
["bitfinex","ETHUSD",1763632481065,0.395,3013.4,3013.3,10.57784542]
["bitfinex","ETHUSD",1763632481371,0.395,3013.4,3013.3,4.34061342]
["bitfinex","ETHUSD",1763632481372,0.8729,3013.4,3013.3,4.34061342]
["bitfinex","ETHUSD",1763632481512,0.8729,3013.4,3013.3,4.22561342]
["bitfinex","ETHUSD",1763632481720,0.8729,3013.4,3013.3,4.34061342]
["bitfinex","ETHUSD",1763632482020,0.8729,3013.4,3013.3,0.115]
["bitfinex","ETHUSD",1763632482559,0.8729,3013.4,3013.2,0.115]
["bitfinex","ETHUSD",1763632482741,0.8769,3013.3,3013.2,0.115]
["bitfinex","ETHUSD",1763632483059,0.8769,3013.3,3013.0,3.31890535]
["bitfinex","ETHUSD",1763632483260,3.50602417,3013.7,3013.0,3.31890535]
["bitfinex","ETHUSD",1763632483459,3.50602417,3013.7,3013.1,0.115]
["bitfinex","ETHUSD",1763632483759,3.50602417,3013.7,3013.2,0.115]
["bitfinex","ETHUSD",1763632484051,0.5896,3013.1,3012.9,0.90699264]
["bitfinex","ETHUSD",1763632484241,0.1246,3013.1,3012.8,3.31909389]
["bitfinex","ETHUSD",1763632484439,0.1246,3013.1,3013.0,0.115]
["bitfinex","ETHUSD",1763632484825,0.5896,3013.1,3013.0,0.115]
["bitfinex","ETHUSD",1763632485019,1.064,3013.1,3012.8,0.115]
["bitfinex","ETHUSD",1763632485219,0.0047,3012.9,3011.9,2.39329036]
["bitfinex","ETHUSD",1763632485454,0.465,3012.0,3011.0,4.11499904]
["bitfinex","ETHUSD",1763632485655,0.6142,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763632485820,0.0832,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1763632486020,0.0694,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632486557,0.5432,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632487057,3.86424546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632488385,3.86344546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632488756,4.7704381,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632489385,5.1759421,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632490179,5.30894978,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632496478,4.7704381,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632496681,4.81195116,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632500506,3.43115852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632501073,0.04151306,3011.1,3011.0,0.4519]
["bitfinex","ETHUSD",1763632501409,6.7902717,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763632501809,0.4519,3012.0,3011.1,0.1852]
["bitfinex","ETHUSD",1763632502102,7.11800624,3012.0,3011.1,0.1852]
["bitfinex","ETHUSD",1763632502408,7.11800624,3012.0,3011.1,3.9753391]
["bitfinex","ETHUSD",1763632502824,0.90699264,3011.9,3011.1,3.9753391]
["bitfinex","ETHUSD",1763632503023,0.90699264,3011.9,3011.1,0.6543]
["bitfinex","ETHUSD",1763632503212,0.90699264,3011.9,3011.0,3.791]
["bitfinex","ETHUSD",1763632503391,0.4779,3011.8,3011.0,3.791]
["bitfinex","ETHUSD",1763632503724,0.4779,3011.8,3011.0,3.906]
["bitfinex","ETHUSD",1763632503892,0.51940341,3011.8,3011.0,3.906]
["bitfinex","ETHUSD",1763632504429,6.64076766,3011.7,3011.0,3.791]
["bitfinex","ETHUSD",1763632504742,0.0714,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632505095,0.58681306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632506692,4.81485116,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632507423,3.39244546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632507624,3.86634546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632508707,3.90785852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632508931,4.7733381,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632509417,4.81485116,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632509823,4.7733381,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632510130,4.2994381,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763632510841,0.002,3012.0,3011.0,1.1102]
["bitfinex","ETHUSD",1763632511030,3.32016335,3011.9,3011.1,0.6777]
["bitfinex","ETHUSD",1763632511230,6.6403267,3011.9,3011.2,0.4993]
["bitfinex","ETHUSD",1763632511428,0.90699264,3011.8,3011.2,0.4993]
["bitfinex","ETHUSD",1763632512248,0.90619264,3011.8,3011.1,0.1828]
["bitfinex","ETHUSD",1763632512702,3.32038383,3011.7,3011.1,0.1828]
["bitfinex","ETHUSD",1763632512904,3.32038383,3011.7,3011.1,0.2978]
["bitfinex","ETHUSD",1763632513103,6.64076766,3011.7,3011.1,0.2978]
["bitfinex","ETHUSD",1763632513908,3.32038383,3011.7,3011.1,0.1828]
["bitfinex","ETHUSD",1763632514108,6.64076766,3011.7,3011.1,0.7971]
["bitfinex","ETHUSD",1763632514539,6.64076766,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1763632514540,0.54130617,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1763632514744,6.64120868,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1763632515048,0.90699264,3011.8,3011.1,0.1828]
["bitfinex","ETHUSD",1763632515341,0.04150341,3011.8,3011.1,0.1828]
["bitfinex","ETHUSD",1763632515640,0.04150341,3011.8,3011.2,0.6143]
["bitfinex","ETHUSD",1763632516028,0.90699264,3011.9,3011.3,0.115]
["bitfinex","ETHUSD",1763632516235,0.04150341,3011.8,3011.2,0.4993]
["bitfinex","ETHUSD",1763632516433,0.04150341,3011.8,3011.3,0.115]
["bitfinex","ETHUSD",1763632516833,3.32038383,3011.7,3011.3,0.6143]
["bitfinex","ETHUSD",1763632517034,0.04150617,3011.6,3011.3,0.6143]
["bitfinex","ETHUSD",1763632517752,0.04150617,3011.6,3011.5,0.4949]
["bitfinex","ETHUSD",1763632517955,0.04150479,3011.7,3011.5,0.4949]
["bitfinex","ETHUSD",1763632518458,4.22731778,3011.8,3011.6,0.4949]
["bitfinex","ETHUSD",1763632519056,0.002,3012.0,3011.7,0.9942]
["bitfinex","ETHUSD",1763632519261,0.002,3012.0,3011.9,0.4949]
["bitfinex","ETHUSD",1763632519555,0.002,3012.0,3011.9,0.6099]
["bitfinex","ETHUSD",1763632519725,0.002,3012.0,3011.9,1.1092]
["bitfinex","ETHUSD",1763632520959,0.002,3012.0,3011.9,0.115]
["bitfinex","ETHUSD",1763632521148,0.002,3012.0,3011.9,0.6099]
["bitfinex","ETHUSD",1763632521348,0.002,3012.0,3011.9,1.1092]
["bitfinex","ETHUSD",1763632521863,0.002,3012.0,3011.9,4.87231458]
["bitfinex","ETHUSD",1763632522058,0.002,3012.0,3011.9,1.55215123]
["bitfinex","ETHUSD",1763632522260,0.002,3012.0,3011.9,1.1092]
["bitfinex","ETHUSD",1763632522563,0.002,3012.0,3011.9,4.42936335]
["bitfinex","ETHUSD",1763632523656,0.002,3012.0,3011.9,1.1092]
["bitfinex","ETHUSD",1763632524058,0.002,3012.0,3011.9,4.42936335]
["bitfinex","ETHUSD",1763632525342,0.002,3012.4,3012.0,30.0]
["bitfinex","ETHUSD",1763632525533,0.002,3012.7,3011.9,17.26544656]
["bitfinex","ETHUSD",1763632525534,0.002,3012.7,3012.6,1.31249664]
["bitfinex","ETHUSD",1763632525747,0.002,3012.7,3012.6,11.74179315]
["bitfinex","ETHUSD",1763632525970,0.002,3012.7,3012.6,0.4949]
["bitfinex","ETHUSD",1763632526269,0.002,3012.7,3012.6,0.9942]
["bitfinex","ETHUSD",1763632526584,0.002,3012.7,3012.6,1.1092]
["bitfinex","ETHUSD",1763632526947,0.002,3012.7,3012.6,0.9942]
["bitfinex","ETHUSD",1763632527264,0.002,3012.7,3012.6,1.0639]
["bitfinex","ETHUSD",1763632527571,0.0582,3012.7,3011.9,0.454]
["bitfinex","ETHUSD",1763632527744,0.002,3012.7,3012.1,0.1963]
["bitfinex","ETHUSD",1763632527951,0.002,3012.7,3012.6,0.4571]
["bitfinex","ETHUSD",1763632528272,0.002,3012.7,3012.6,0.5721]
["bitfinex","ETHUSD",1763632528459,0.002,3012.7,3012.6,1.0261]
["bitfinex","ETHUSD",1763632528648,0.002,3012.7,3012.6,0.5721]
["bitfinex","ETHUSD",1763632528833,0.002,3012.7,3012.6,0.4571]
["bitfinex","ETHUSD",1763632529166,0.002,3012.7,3012.6,1.0261]
["bitfinex","ETHUSD",1763632530272,0.002,3012.7,3012.6,4.34549188]
["bitfinex","ETHUSD",1763632530480,0.002,3012.7,3012.6,5.11200193]
["bitfinex","ETHUSD",1763632530681,0.002,3012.7,3012.6,13.02806693]
["bitfinex","ETHUSD",1763632531152,0.002,3012.7,3012.6,14.34056357]
["bitfinex","ETHUSD",1763632531346,0.002,3012.7,3012.6,20.82178523]
["bitfinex","ETHUSD",1763632531558,0.002,3012.7,3012.6,33.78028723]
["bitfinex","ETHUSD",1763632531756,0.002,3012.7,3012.6,32.79615123]
["bitfinex","ETHUSD",1763632532272,0.002,3013.6,3012.9,0.405504]
["bitfinex","ETHUSD",1763632532459,0.002,3013.6,3013.0,2.7841852]
["bitfinex","ETHUSD",1763632532659,0.002,3013.6,3013.1,0.454]
["bitfinex","ETHUSD",1763632532869,0.002,3013.6,3013.5,0.4571]
["bitfinex","ETHUSD",1763632533987,0.002,3013.6,3013.3,0.454]
["bitfinex","ETHUSD",1763632534484,0.002,3013.6,3013.5,0.4571]
["bitfinex","ETHUSD",1763632534705,0.002,3013.6,3013.0,1.36099264]
["bitfinex","ETHUSD",1763632534854,0.002,3013.6,3013.1,4.49271264]
["bitfinex","ETHUSD",1763632535056,0.002,3013.6,3013.2,3.31873091]
["bitfinex","ETHUSD",1763632535251,0.002,3013.6,3013.5,0.4571]
["bitfinex","ETHUSD",1763632535454,0.002,3013.6,3013.5,0.9111]
["bitfinex","ETHUSD",1763632536149,0.0582,3013.6,3012.9,2.82472]
["bitfinex","ETHUSD",1763632536362,0.0574,3013.6,3012.8,0.454]
["bitfinex","ETHUSD",1763632536561,0.0574,3013.6,3012.8,1.81497182]
["bitfinex","ETHUSD",1763632536874,0.48451627,3013.9,3012.8,1.81497182]
["bitfinex","ETHUSD",1763632537050,3.34702841,3013.8,3013.0,3.31895121]
["bitfinex","ETHUSD",1763632537753,6.63627782,3013.8,3012.9,0.454]
["bitfinex","ETHUSD",1763632537958,6.66516732,3013.8,3012.9,0.454]
["bitfinex","ETHUSD",1763632538180,6.63627782,3013.8,3012.9,3.77304572]
["bitfinex","ETHUSD",1763632538661,0.5063895,3013.7,3012.4,0.4911]
["bitfinex","ETHUSD",1763632539157,6.63658082,3013.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1763632539371,0.0288895,3013.5,3012.6,0.4911]
["bitfinex","ETHUSD",1763632539572,6.63658082,3013.6,3012.6,0.4911]
["bitfinex","ETHUSD",1763632539975,3.31829041,3013.6,3012.7,2.64303]
["bitfinex","ETHUSD",1763632540516,6.63658082,3013.6,3012.8,0.4911]
["bitfinex","ETHUSD",1763632541227,0.002,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1763632541372,0.5063895,3013.5,3012.5,3.31950207]
["bitfinex","ETHUSD",1763632541978,0.5063895,3013.5,3012.6,5.76292]
["bitfinex","ETHUSD",1763632542213,0.4775,3013.5,3012.6,0.4911]
["bitfinex","ETHUSD",1763632542724,0.002,3013.7,3012.6,0.4911]
["bitfinex","ETHUSD",1763632542725,0.002,3013.7,3012.7,5.009914]
["bitfinex","ETHUSD",1763632543021,0.002,3013.7,3012.8,0.4911]
["bitfinex","ETHUSD",1763632543222,0.002,3013.7,3012.9,3.31906136]
["bitfinex","ETHUSD",1763632543524,0.002,3013.7,3012.9,3.81016136]
["bitfinex","ETHUSD",1763632543690,0.002,3013.7,3012.9,7.12922272]
["bitfinex","ETHUSD",1763632544011,0.002,3013.7,3012.9,3.81016136]
["bitfinex","ETHUSD",1763632544400,0.002,3013.7,3012.9,7.12922272]
["bitfinex","ETHUSD",1763632544797,0.002,3013.7,3012.9,6.63812272]
["bitfinex","ETHUSD",1763632544974,0.002,3013.7,3013.0,0.4911]
["bitfinex","ETHUSD",1763632545380,0.002,3013.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632545692,0.002,3013.7,3013.1,6.63768212]
["bitfinex","ETHUSD",1763632545890,0.002,3013.7,3013.1,7.12878212]
["bitfinex","ETHUSD",1763632546782,0.002,3013.7,3013.1,3.80994106]
["bitfinex","ETHUSD",1763632547383,0.002,3013.7,3013.2,3.79]
["bitfinex","ETHUSD",1763632547594,0.002,3013.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1763632547817,0.002,3013.7,3013.3,3.80972078]
["bitfinex","ETHUSD",1763632550218,0.002,3013.7,3013.4,0.4911]
["bitfinex","ETHUSD",1763632550443,0.002,3013.7,3013.6,0.4856]
["bitfinex","ETHUSD",1763632551008,0.002,3013.7,3013.6,0.9767]
["bitfinex","ETHUSD",1763632551554,0.002,3013.7,3013.6,4.29499041]
["bitfinex","ETHUSD",1763632552841,0.002,3013.7,3013.2,4.35952]
["bitfinex","ETHUSD",1763632552842,0.0095,3013.7,3013.2,4.35952]
["bitfinex","ETHUSD",1763632553011,0.0095,3013.7,3013.2,0.4911]
["bitfinex","ETHUSD",1763632554147,0.0095,3013.7,3013.3,6.63724156]
["bitfinex","ETHUSD",1763632554349,0.0095,3013.7,3012.6,6.48122166]
["bitfinex","ETHUSD",1763632554350,0.0047,3013.3,3012.6,5.760391]
["bitfinex","ETHUSD",1763632554514,0.0047,3013.3,3012.7,3.65195764]
["bitfinex","ETHUSD",1763632554712,0.0047,3013.3,3012.8,2.398865]
["bitfinex","ETHUSD",1763632555114,0.4802,3013.3,3012.6,0.4911]
["bitfinex","ETHUSD",1763632555330,0.4802,3013.3,3012.6,1.39809264]
["bitfinex","ETHUSD",1763632555854,0.4802,3013.3,3012.7,2.698016]
["bitfinex","ETHUSD",1763632556372,0.0047,3013.3,3012.8,3.31917153]
["bitfinex","ETHUSD",1763632557233,3.32019432,3013.7,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632557767,7.11588864,3013.7,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632557938,3.32019432,3013.7,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632558262,3.79586197,3013.6,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632559063,3.31836197,3013.6,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632560265,3.31756197,3013.6,3012.8,7.12944306]
["bitfinex","ETHUSD",1763632562266,3.31756197,3013.6,3012.9,0.115]
["bitfinex","ETHUSD",1763632562571,0.4775,3013.5,3012.9,3.43403228]
["bitfinex","ETHUSD",1763632565042,0.4775,3013.5,3013.0,0.115]
["bitfinex","ETHUSD",1763632566367,3.3183355,3013.6,3013.0,0.115]
["bitfinex","ETHUSD",1763632566581,3.3183355,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632566943,0.90699264,3013.5,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632567145,1.38449264,3013.5,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632567568,0.4775,3013.5,3013.2,0.115]
["bitfinex","ETHUSD",1763632567969,0.002,3013.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632568158,0.002,3013.7,3013.2,0.115]
["bitfinex","ETHUSD",1763632568956,0.002,3013.7,3013.6,0.4966]
["bitfinex","ETHUSD",1763632569150,0.002,3013.7,3013.6,0.6116]
["bitfinex","ETHUSD",1763632569676,0.002,3013.7,3013.6,0.115]
["bitfinex","ETHUSD",1763632569677,0.0253,3013.7,3013.6,0.115]
["bitfinex","ETHUSD",1763632569848,0.5155895,3013.7,3013.6,0.115]
["bitfinex","ETHUSD",1763632570046,7.15197576,3013.7,3012.8,13.356264]
["bitfinex","ETHUSD",1763632570267,7.09978626,3013.7,3012.9,0.115]
["bitfinex","ETHUSD",1763632570476,0.0233,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763632570795,0.0918,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1763632571001,0.0602,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632571309,0.0602,3012.6,3012.5,0.116]
["bitfinex","ETHUSD",1763632571596,0.5261,3012.6,3012.5,0.116]
["bitfinex","ETHUSD",1763632571954,3.84549188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632572506,0.5261,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632574770,0.0602,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632575371,0.115,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763632575372,0.0685,3013.3,3012.5,4.957549]
["bitfinex","ETHUSD",1763632575577,0.002,3013.7,3013.2,0.4966]
["bitfinex","ETHUSD",1763632575578,0.0705,3013.7,3013.2,0.4966]
["bitfinex","ETHUSD",1763632575771,0.0705,3013.7,3013.2,0.6116]
["bitfinex","ETHUSD",1763632575772,3.38873606,3013.7,3013.2,0.6116]
["bitfinex","ETHUSD",1763632576202,0.0705,3013.7,3013.2,0.6116]
["bitfinex","ETHUSD",1763632576503,0.0705,3013.7,3013.2,3.93029498]
["bitfinex","ETHUSD",1763632576801,0.0705,3013.7,3013.2,4.38879498]
["bitfinex","ETHUSD",1763632577201,0.002,3013.6,3013.2,4.38879498]
["bitfinex","ETHUSD",1763632577402,0.002,3013.6,3013.2,8.01978873]
["bitfinex","ETHUSD",1763632577606,0.002,3013.6,3013.5,0.4966]
["bitfinex","ETHUSD",1763632578118,0.002,3013.6,3013.2,0.88576284]
["bitfinex","ETHUSD",1763632578293,0.0853,3013.6,3013.3,3.43356726]
["bitfinex","ETHUSD",1763632578617,0.5473,3013.6,3013.2,3.31868999]
["bitfinex","ETHUSD",1763632578809,0.0288895,3013.5,3013.4,0.115]
["bitfinex","ETHUSD",1763632579123,0.0288895,3013.5,3013.1,0.90699264]
["bitfinex","ETHUSD",1763632579321,0.0288895,3013.5,3013.2,0.115]
["bitfinex","ETHUSD",1763632579684,0.0288895,3013.5,3013.3,0.115]
["bitfinex","ETHUSD",1763632579887,0.0308895,3013.6,3013.3,0.115]
["bitfinex","ETHUSD",1763632580915,0.0833,3013.4,3013.0,4.22592872]
["bitfinex","ETHUSD",1763632581120,0.0833,3013.4,3013.3,0.115]
["bitfinex","ETHUSD",1763632581319,0.5453,3013.4,3013.3,0.115]
["bitfinex","ETHUSD",1763632581523,0.4659,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1763632581697,0.0288895,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763632582027,0.1518,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632582233,0.6138,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632582739,0.4679,3013.6,3012.5,0.4976]
["bitfinex","ETHUSD",1763632582893,0.90699264,3013.4,3012.5,0.4976]
["bitfinex","ETHUSD",1763632583435,0.4659,3013.3,3012.5,0.4976]
["bitfinex","ETHUSD",1763632583901,0.4659,3013.3,3012.5,0.6126]
["bitfinex","ETHUSD",1763632584088,0.4651,3013.3,3012.5,0.6126]
["bitfinex","ETHUSD",1763632584490,0.0288895,3013.2,3012.5,1.0711]
["bitfinex","ETHUSD",1763632584918,0.0288895,3013.2,3012.5,3.9320778]
["bitfinex","ETHUSD",1763632584919,3.34771332,3013.2,3012.5,3.9320778]
["bitfinex","ETHUSD",1763632585196,3.34771332,3013.2,3012.5,0.116]
["bitfinex","ETHUSD",1763632585437,3.31882382,3013.2,3012.5,3.43547404]
["bitfinex","ETHUSD",1763632585606,3.31845216,3013.5,3012.5,7.21347611]
["bitfinex","ETHUSD",1763632586024,3.31845216,3013.5,3012.6,0.4585]
["bitfinex","ETHUSD",1763632586831,3.31845216,3013.5,3012.7,3.3192817]
["bitfinex","ETHUSD",1763632587338,0.4679,3013.6,3012.7,7.1028634]
["bitfinex","ETHUSD",1763632587339,0.002,3013.6,3012.7,7.1028634]
["bitfinex","ETHUSD",1763632587540,6.63861866,3013.6,3012.6,3.78365132]
["bitfinex","ETHUSD",1763632587743,0.5162895,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763632588033,0.5162895,3013.5,3012.6,0.114]
["bitfinex","ETHUSD",1763632588425,0.5162895,3013.5,3012.5,3.32049339]
["bitfinex","ETHUSD",1763632588605,0.5162895,3013.5,3012.5,3.43449339]
["bitfinex","ETHUSD",1763632588807,6.6370213,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1763632589020,0.0604,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632589406,0.0677,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763632589819,0.0612,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632591453,0.5444,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632591656,0.0612,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632594537,0.0677,3012.8,3012.5,0.4905]
["bitfinex","ETHUSD",1763632594740,0.0677,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763632598732,0.0677,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763632598935,3.38643091,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763632599135,3.85933091,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763632599336,0.4729,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763632600474,0.0288895,3013.0,3012.5,0.4766]
["bitfinex","ETHUSD",1763632601025,0.0677,3013.2,3012.6,3.31939188]
["bitfinex","ETHUSD",1763632601551,0.0288895,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1763632602250,0.0288895,3013.1,3012.6,3.43339188]
["bitfinex","ETHUSD",1763632602417,0.0677,3013.2,3012.7,0.4756]
["bitfinex","ETHUSD",1763632603128,0.0677,3013.2,3012.8,3.31917153]
["bitfinex","ETHUSD",1763632603330,0.0756,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763632603518,0.481104,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632603919,0.950004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632604253,1.25599598,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632605323,5.4823805,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632606469,5.51082935,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632606632,5.51083885,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632606827,12.40835491,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632607028,12.40835491,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1763632607029,1.31249664,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1763632607240,0.874504,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632607429,5.54966944,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632607761,6.33316613,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632608167,5.62836944,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632608369,6.33133362,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632610439,5.42434098,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632610646,4.7213768,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632610836,5.62836944,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632620657,5.54886944,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632622396,5.51997994,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632622761,4.6129873,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632623182,4.30742647,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632623367,3.83922647,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632623564,4.30822647,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632625895,3.83922647,3012.3,3012.2,0.4761]
["bitfinex","ETHUSD",1763632626796,3.43372247,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632626963,3.83922647,3012.3,3012.2,0.4761]
["bitfinex","ETHUSD",1763632627164,0.114,3012.3,3012.2,0.4761]
["bitfinex","ETHUSD",1763632627392,0.30483244,3012.9,3012.2,0.9517]
["bitfinex","ETHUSD",1763632627574,0.90699264,3012.7,3012.2,0.9517]
["bitfinex","ETHUSD",1763632628498,0.90699264,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1763632628499,0.0288895,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1763632628812,0.405504,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632628978,0.114,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1763632629171,0.114,3012.4,3012.3,0.4986]
["bitfinex","ETHUSD",1763632629369,0.114,3012.4,3012.3,0.976]
["bitfinex","ETHUSD",1763632629696,3.43361226,3012.4,3012.3,0.4774]
["bitfinex","ETHUSD",1763632630414,3.43361226,3012.4,3012.3,0.976]
["bitfinex","ETHUSD",1763632631596,0.114,3012.4,3012.3,0.976]
["bitfinex","ETHUSD",1763632631978,3.31940315,3012.6,3012.3,0.976]
["bitfinex","ETHUSD",1763632632184,3.31877933,3012.5,3012.4,0.4986]
["bitfinex","ETHUSD",1763632632374,3.43337659,3012.7,3012.4,0.976]
["bitfinex","ETHUSD",1763632632575,3.43337659,3012.7,3012.6,0.4774]
["bitfinex","ETHUSD",1763632633175,3.73916189,3012.7,3012.6,0.4774]
["bitfinex","ETHUSD",1763632634321,0.114,3012.7,3012.6,0.976]
["bitfinex","ETHUSD",1763632634536,3.4332817,3012.7,3012.6,0.976]
["bitfinex","ETHUSD",1763632635512,0.002,3013.3,3012.6,7.61478376]
["bitfinex","ETHUSD",1763632635689,0.002,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763632635887,0.002,3013.3,3012.7,0.4986]
["bitfinex","ETHUSD",1763632636116,0.116,3013.3,3012.7,0.4986]
["bitfinex","ETHUSD",1763632636320,0.116,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763632637593,3.43462078,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763632638047,3.43462078,3013.3,3013.2,0.976]
["bitfinex","ETHUSD",1763632638187,3.43462078,3013.3,3012.8,0.4986]
["bitfinex","ETHUSD",1763632638405,6.75324156,3013.3,3012.8,0.4986]
["bitfinex","ETHUSD",1763632639299,6.75324156,3013.3,3012.2,3.32081384]
["bitfinex","ETHUSD",1763632639300,0.0288895,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1763632639504,0.0288895,3013.2,3012.4,0.4986]
["bitfinex","ETHUSD",1763632639725,6.75324156,3013.3,3013.1,0.4774]
["bitfinex","ETHUSD",1763632639900,3.43462078,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763632640099,6.75324156,3013.3,3012.4,0.4986]
["bitfinex","ETHUSD",1763632640339,6.75324156,3013.3,3012.5,0.4986]
["bitfinex","ETHUSD",1763632641433,1.79454411,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1763632641602,6.63900414,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632642026,3.31950207,3012.5,3012.4,0.4774]
["bitfinex","ETHUSD",1763632642220,0.114,3012.6,3012.4,0.4774]
["bitfinex","ETHUSD",1763632642221,3.43344128,3012.6,3012.4,0.4774]
["bitfinex","ETHUSD",1763632642397,3.43344128,3012.6,3012.5,0.976]
["bitfinex","ETHUSD",1763632642398,3.43340783,3012.6,3012.5,0.976]
["bitfinex","ETHUSD",1763632642726,3.43339188,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1763632642950,3.43339188,3012.6,3012.2,0.4996]
["bitfinex","ETHUSD",1763632644325,0.0288895,3012.5,3012.2,0.4996]
["bitfinex","ETHUSD",1763632644735,3.43339188,3012.6,3012.4,0.4774]
["bitfinex","ETHUSD",1763632644902,3.43339188,3012.6,3012.5,0.4774]
["bitfinex","ETHUSD",1763632645830,0.114,3012.6,3012.5,0.976]
["bitfinex","ETHUSD",1763632646131,0.114,3012.9,3012.5,0.976]
["bitfinex","ETHUSD",1763632646603,0.114,3012.9,3012.5,0.4986]
["bitfinex","ETHUSD",1763632646801,0.114,3012.9,3012.8,0.4774]
["bitfinex","ETHUSD",1763632647215,0.1928,3012.9,3012.5,0.4986]
["bitfinex","ETHUSD",1763632647397,0.0288895,3012.8,3012.2,0.4952]
["bitfinex","ETHUSD",1763632647792,0.002,3012.6,3012.2,0.4952]
["bitfinex","ETHUSD",1763632648420,0.002,3012.6,3012.5,0.4648]
["bitfinex","ETHUSD",1763632649834,0.002,3012.6,3012.5,0.959]
["bitfinex","ETHUSD",1763632651614,0.002,3012.6,3012.5,0.4648]
["bitfinex","ETHUSD",1763632652318,3.32139188,3012.6,3012.5,0.4648]
["bitfinex","ETHUSD",1763632653070,7.10638376,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1763632653248,7.22038376,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1763632655645,0.0288895,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632656156,0.0280895,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632656459,3.39752247,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632656654,3.42481197,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632657540,3.89221197,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632657945,4.60374835,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632658189,4.6037386,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632658678,5.51073124,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632658842,6.21558774,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632659239,5.51073124,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632659773,6.21534379,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632662480,6.31894379,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632662655,6.29165429,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632663676,6.31974379,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632664067,5.88615029,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632664271,5.42915029,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632664684,6.31974379,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763632666155,6.31974379,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763632666156,1.31249664,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632666356,3.67383705,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632667377,7.02175923,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632667578,6.99366973,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632668887,7.82926044,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632669251,6.1149645,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632669465,6.143054,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632669666,7.31319673,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632669968,7.28510723,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632672511,5.22260126,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632672823,6.143054,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632673005,6.1149645,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632674295,5.6579645,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632676297,4.93835195,3012.2,3012.1,0.4981]
["bitfinex","ETHUSD",1763632678012,4.93835195,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632678013,4.0300821,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632678200,4.21953668,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632678399,5.12652932,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632678713,3.72533668,3012.2,3012.1,0.4981]
["bitfinex","ETHUSD",1763632678913,3.72533668,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632679116,4.63232932,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632680084,4.63152932,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632680605,4.63152932,3012.2,3012.1,0.4981]
["bitfinex","ETHUSD",1763632681312,4.93662621,3012.2,3012.1,0.4981]
["bitfinex","ETHUSD",1763632681499,4.63152932,3012.2,3012.1,0.4981]
["bitfinex","ETHUSD",1763632682219,5.02859182,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632684115,5.02859182,3012.2,3012.1,0.9488]
["bitfinex","ETHUSD",1763632684116,1.61755914,3012.2,3012.1,0.9488]
["bitfinex","ETHUSD",1763632684317,1.61755914,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632684318,0.002,3012.2,3012.1,1.1354]
["bitfinex","ETHUSD",1763632688324,0.002,3012.2,3012.1,4.45534289]
["bitfinex","ETHUSD",1763632688489,0.002,3012.2,3012.1,5.23308193]
["bitfinex","ETHUSD",1763632693388,0.002,3012.2,3012.1,4.78238193]
["bitfinex","ETHUSD",1763632693692,0.002,3012.2,3012.1,5.26498193]
["bitfinex","ETHUSD",1763632694018,0.002,3012.2,3012.1,1.94503904]
["bitfinex","ETHUSD",1763632694325,0.002,3012.2,3012.1,4.48724289]
["bitfinex","ETHUSD",1763632695044,0.002,3012.2,3012.1,1.1673]
["bitfinex","ETHUSD",1763632699543,0.002,3012.2,3012.1,4.48724289]
["bitfinex","ETHUSD",1763632703117,0.002,3012.2,3012.1,5.39423553]
["bitfinex","ETHUSD",1763632704223,0.0012,3012.2,3012.1,5.39423553]
["bitfinex","ETHUSD",1763632704449,0.0012,3012.2,3012.1,6.27725748]
["bitfinex","ETHUSD",1763632705524,0.0012,3012.2,3012.1,5.37026484]
["bitfinex","ETHUSD",1763632707736,0.0012,3012.2,3012.1,4.88766484]
["bitfinex","ETHUSD",1763632707970,0.0012,3012.2,3012.1,5.37026484]
["bitfinex","ETHUSD",1763632715952,0.0012,3012.2,3012.1,0.6847]
["bitfinex","ETHUSD",1763632716180,0.0012,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632716361,0.0012,3012.2,3012.1,0.9758]
["bitfinex","ETHUSD",1763632716681,0.0012,3012.2,3012.1,1.1693]
["bitfinex","ETHUSD",1763632717057,0.0012,3012.2,3012.1,0.6851]
["bitfinex","ETHUSD",1763632717884,0.0012,3012.2,3012.1,4.00504289]
["bitfinex","ETHUSD",1763632718187,0.0012,3012.2,3012.1,1.95693974]
["bitfinex","ETHUSD",1763632718351,0.0012,3012.2,3012.1,5.27688263]
["bitfinex","ETHUSD",1763632726276,0.0012,3012.2,3012.1,4.78618263]
["bitfinex","ETHUSD",1763632726606,0.0012,3012.2,3012.1,5.27688263]
["bitfinex","ETHUSD",1763632727805,0.0012,3012.2,3012.1,1.46623974]
["bitfinex","ETHUSD",1763632728108,0.0012,3012.2,3012.1,0.4916]
["bitfinex","ETHUSD",1763632728277,0.0004,3012.2,3012.1,3.81154289]
["bitfinex","ETHUSD",1763632729490,0.4687,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632729878,0.4687,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1763632730415,0.4687,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632732624,0.5496,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632733023,1.7917035,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632733222,0.80381086,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632733387,0.4967895,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632733730,0.13332193,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632734032,0.13332193,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632734391,0.13332193,3012.2,3012.1,1.1592]
["bitfinex","ETHUSD",1763632734999,0.13332193,3012.2,3012.1,0.6685]
["bitfinex","ETHUSD",1763632735198,0.13332193,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632737190,0.0004,3012.2,3012.1,1.1592]
["bitfinex","ETHUSD",1763632737585,0.0004,3012.2,3012.1,4.47914289]
["bitfinex","ETHUSD",1763632741389,0.0004,3012.2,3012.1,1.1592]
["bitfinex","ETHUSD",1763632741588,0.0004,3012.2,3012.1,4.47914289]
["bitfinex","ETHUSD",1763632742625,0.0004,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632743197,0.0004,3012.2,3012.1,3.80004289]
["bitfinex","ETHUSD",1763632743395,0.0004,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632745451,0.0004,3012.2,3012.1,4.29074289]
["bitfinex","ETHUSD",1763632745652,0.0004,3012.2,3012.1,4.47914289]
["bitfinex","ETHUSD",1763632746320,0.0004,3012.2,3012.1,1.1592]
["bitfinex","ETHUSD",1763632746648,0.0004,3012.2,3012.1,0.6685]
["bitfinex","ETHUSD",1763632746947,0.0004,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632748810,0.0004,3012.2,3012.1,3.80004289]
["bitfinex","ETHUSD",1763632749521,0.0004,3012.2,3012.1,4.47314289]
["bitfinex","ETHUSD",1763632750210,0.0004,3012.2,3012.1,5.25266175]
["bitfinex","ETHUSD",1763632752151,0.0016,3012.5,3012.1,5.25266175]
["bitfinex","ETHUSD",1763632752313,0.0016,3012.5,3012.1,4.47314289]
["bitfinex","ETHUSD",1763632752643,0.002,3012.2,3012.1,4.47314289]
["bitfinex","ETHUSD",1763632752838,0.002,3012.2,3012.1,0.4801]
["bitfinex","ETHUSD",1763632753042,0.4735,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632755547,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632755914,0.002,3012.2,3012.1,0.475]
["bitfinex","ETHUSD",1763632757822,0.002,3012.2,3012.1,4.28684289]
["bitfinex","ETHUSD",1763632758024,0.002,3012.2,3012.1,1.1481]
["bitfinex","ETHUSD",1763632759044,0.002,3012.2,3012.1,4.46804289]
["bitfinex","ETHUSD",1763632761354,0.002,3012.2,3012.1,5.24706035]
["bitfinex","ETHUSD",1763632762330,0.002,3012.2,3012.1,3.79494289]
["bitfinex","ETHUSD",1763632763754,0.002,3012.2,3012.1,4.28684289]
["bitfinex","ETHUSD",1763632764829,0.002,3012.2,3012.1,0.475]
["bitfinex","ETHUSD",1763632765431,0.002,3012.2,3012.1,4.28684289]
["bitfinex","ETHUSD",1763632765830,0.0556,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632766031,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632766522,0.002,3012.2,3012.1,0.475]
["bitfinex","ETHUSD",1763632768659,0.5472,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632768847,0.0802,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632769248,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632770536,0.0841,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632771452,0.5753895,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632771651,4.7409011,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632771840,4.43365474,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632772034,4.74080488,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632772448,5.44821548,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632774144,4.74080488,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632774874,4.74054522,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632775544,4.71245572,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632776177,4.71165572,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632778879,6.325115,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632779277,5.61864836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632779448,5.64673786,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632781079,5.61864836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632782757,5.31175788,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632783687,4.84855788,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632784656,3.45396124,3012.2,3012.1,0.476]
["bitfinex","ETHUSD",1763632784861,3.45396124,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632785687,3.45396124,3012.2,3012.1,0.476]
["bitfinex","ETHUSD",1763632786086,3.55116124,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632788987,3.45396124,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632789189,3.76031564,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632789399,3.45396124,3012.2,3012.1,0.9578]
["bitfinex","ETHUSD",1763632789890,3.32103268,3012.2,3012.1,0.9578]
["bitfinex","ETHUSD",1763632790777,0.0012,3012.2,3012.1,1.1509]
["bitfinex","ETHUSD",1763632793298,0.0012,3012.2,3012.1,9.68895161]
["bitfinex","ETHUSD",1763632793670,0.0012,3012.2,3012.1,4.9181489]
["bitfinex","ETHUSD",1763632799915,0.0012,3012.2,3012.1,5.0311489]
["bitfinex","ETHUSD",1763632800319,0.0004,3012.2,3012.1,16.86025967]
["bitfinex","ETHUSD",1763632800514,0.0004,3012.2,3012.1,31.37122125]
["bitfinex","ETHUSD",1763632800816,0.0004,3012.2,3012.1,31.55003373]
["bitfinex","ETHUSD",1763632801012,0.0004,3012.2,3012.1,31.43703373]
["bitfinex","ETHUSD",1763632801213,0.0004,3012.2,3012.1,14.69678676]
["bitfinex","ETHUSD",1763632801382,0.0004,3012.2,3012.1,5.95801005]
["bitfinex","ETHUSD",1763632801580,0.0004,3012.2,3012.1,5.93814154]
["bitfinex","ETHUSD",1763632801783,0.0004,3012.2,3012.1,5.82514154]
["bitfinex","ETHUSD",1763632802293,0.0004,3012.2,3012.1,1.1509]
["bitfinex","ETHUSD",1763632802613,0.0004,3012.2,3012.1,0.9578]
["bitfinex","ETHUSD",1763632802917,0.0004,3012.2,3012.1,4.47084289]
["bitfinex","ETHUSD",1763632803120,0.0004,3012.2,3012.1,0.476]
["bitfinex","ETHUSD",1763632803486,0.0004,3012.2,3012.1,4.47084289]
["bitfinex","ETHUSD",1763632804391,0.0004,3012.2,3012.1,1.1509]
["bitfinex","ETHUSD",1763632804587,0.0004,3012.2,3012.1,1.93020724]
["bitfinex","ETHUSD",1763632804789,0.0004,3012.2,3012.1,0.476]
["bitfinex","ETHUSD",1763632805098,0.0004,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632805099,0.5459,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632806119,3.86573268,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632806324,0.0004,3012.2,3012.1,0.476]
["bitfinex","ETHUSD",1763632806507,0.0004,3012.2,3012.1,0.6691]
["bitfinex","ETHUSD",1763632806707,0.0004,3012.2,3012.1,1.1509]
["bitfinex","ETHUSD",1763632808327,0.0004,3012.2,3012.1,4.47084289]
["bitfinex","ETHUSD",1763632808622,0.0004,3012.2,3012.1,6.15712513]
["bitfinex","ETHUSD",1763632809541,0.0004,3012.2,3012.1,26.75849755]
["bitfinex","ETHUSD",1763632809740,0.0004,3012.2,3012.1,23.42890613]
["bitfinex","ETHUSD",1763632810043,0.0004,3012.2,3012.1,20.66182513]
["bitfinex","ETHUSD",1763632810204,0.0004,3012.2,3012.1,20.10492513]
["bitfinex","ETHUSD",1763632810642,0.0004,3012.2,3012.1,20.5058781]
["bitfinex","ETHUSD",1763632810803,0.0004,3012.2,3012.1,20.10492513]
["bitfinex","ETHUSD",1763632811005,0.0004,3012.2,3012.1,23.41052013]
["bitfinex","ETHUSD",1763632811303,0.0004,3012.2,3012.1,21.17472013]
["bitfinex","ETHUSD",1763632811953,0.0004,3012.2,3012.1,21.58022413]
["bitfinex","ETHUSD",1763632812116,0.0004,3012.2,3012.1,35.4925771]
["bitfinex","ETHUSD",1763632812996,0.0004,3012.2,3012.1,36.9635821]
["bitfinex","ETHUSD",1763632813429,0.0016,3012.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763632813601,0.002,3012.9,3012.4,0.405504]
["bitfinex","ETHUSD",1763632813602,0.002,3012.9,3012.6,0.405504]
["bitfinex","ETHUSD",1763632813800,0.002,3012.9,3012.8,36.13359535]
["bitfinex","ETHUSD",1763632814002,0.002,3012.9,3012.8,6.24659535]
["bitfinex","ETHUSD",1763632814221,0.002,3012.9,3012.8,31.71444935]
["bitfinex","ETHUSD",1763632814614,0.002,3012.9,3012.8,30.49189635]
["bitfinex","ETHUSD",1763632814833,0.002,3012.9,3012.8,16.31660772]
["bitfinex","ETHUSD",1763632815054,0.002,3012.9,3012.8,8.39538801]
["bitfinex","ETHUSD",1763632815228,0.002,3012.9,3012.8,5.29236417]
["bitfinex","ETHUSD",1763632815941,0.002,3012.9,3012.8,4.68196417]
["bitfinex","ETHUSD",1763632816158,0.002,3012.9,3012.8,4.22616417]
["bitfinex","ETHUSD",1763632816327,0.0951,3012.9,3012.8,4.22616417]
["bitfinex","ETHUSD",1763632816652,0.002,3012.9,3012.8,3.77497153]
["bitfinex","ETHUSD",1763632816827,0.002,3012.9,3012.8,4.68196417]
["bitfinex","ETHUSD",1763632818026,0.002,3012.9,3012.8,0.90699264]
["bitfinex","ETHUSD",1763632818356,0.002,3012.9,3012.8,4.22616417]
["bitfinex","ETHUSD",1763632818357,0.4833,3012.9,3012.8,4.22616417]
["bitfinex","ETHUSD",1763632818555,0.002,3012.9,3012.8,3.77497153]
["bitfinex","ETHUSD",1763632818980,0.002,3012.9,3012.8,4.27237153]
["bitfinex","ETHUSD",1763632819329,0.002,3012.9,3012.8,5.17936417]
["bitfinex","ETHUSD",1763632819552,0.002,3012.9,3012.8,6.04052864]
["bitfinex","ETHUSD",1763632819857,0.002,3012.9,3012.8,9.48135035]
["bitfinex","ETHUSD",1763632820054,0.002,3012.9,3012.8,9.44815864]
["bitfinex","ETHUSD",1763632820360,0.002,3012.9,3012.8,9.6395095]
["bitfinex","ETHUSD",1763632821264,0.002,3012.9,3012.8,10.5708115]
["bitfinex","ETHUSD",1763632822226,0.002,3012.9,3012.8,21.1843785]
["bitfinex","ETHUSD",1763632822428,0.002,3012.9,3012.8,16.6812215]
["bitfinex","ETHUSD",1763632822634,0.002,3012.9,3012.8,16.1301895]
["bitfinex","ETHUSD",1763632823259,0.002,3012.9,3012.8,19.3552785]
["bitfinex","ETHUSD",1763632823530,0.002,3012.9,3012.8,17.55786721]
["bitfinex","ETHUSD",1763632824147,0.0012,3012.9,3012.8,17.55786721]
["bitfinex","ETHUSD",1763632824349,0.0012,3012.9,3012.8,22.90316821]
["bitfinex","ETHUSD",1763632824562,0.0012,3012.9,3012.8,20.26729821]
["bitfinex","ETHUSD",1763632825335,0.0012,3012.9,3012.8,25.62706321]
["bitfinex","ETHUSD",1763632825533,0.0012,3012.9,3012.8,23.89974921]
["bitfinex","ETHUSD",1763632826008,0.0012,3012.9,3012.8,24.30525321]
["bitfinex","ETHUSD",1763632826469,0.002,3013.0,3012.9,35.10129664]
["bitfinex","ETHUSD",1763632826690,0.002,3013.0,3012.9,39.38333604]
["bitfinex","ETHUSD",1763632827165,0.002,3013.0,3012.9,30.68274594]
["bitfinex","ETHUSD",1763632827366,0.002,3013.0,3012.9,26.01604994]
["bitfinex","ETHUSD",1763632827568,0.002,3013.0,3012.9,23.69310594]
["bitfinex","ETHUSD",1763632828468,0.002,3013.0,3012.9,42.49271294]
["bitfinex","ETHUSD",1763632830853,0.002,3013.0,3012.9,42.3598934]
["bitfinex","ETHUSD",1763632831552,0.002,3013.0,3012.9,42.7653974]
["bitfinex","ETHUSD",1763632833056,0.002,3013.0,3012.9,37.9468584]
["bitfinex","ETHUSD",1763632833257,0.0913,3013.0,3012.9,3.43206136]
["bitfinex","ETHUSD",1763632833508,0.0913,3013.0,3012.1,4.29332289]
["bitfinex","ETHUSD",1763632833509,0.5473,3013.0,3012.5,6.63898463]
["bitfinex","ETHUSD",1763632833679,0.002,3013.0,3012.6,0.113]
["bitfinex","ETHUSD",1763632833878,0.0669,3012.9,3012.6,1.01999264]
["bitfinex","ETHUSD",1763632834359,0.0669,3012.9,3012.7,0.113]
["bitfinex","ETHUSD",1763632834556,0.002,3013.0,3012.6,0.90699264]
["bitfinex","ETHUSD",1763632834763,0.002,3013.0,3012.6,1.01999264]
["bitfinex","ETHUSD",1763632834994,0.0893,3012.7,3012.6,1.01999264]
["bitfinex","ETHUSD",1763632835362,0.0893,3012.7,3012.5,6.63898463]
["bitfinex","ETHUSD",1763632835363,0.5453,3012.7,3012.5,6.63898463]
["bitfinex","ETHUSD",1763632835563,0.0046,3012.6,3012.4,0.113]
["bitfinex","ETHUSD",1763632835781,0.002,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1763632835980,0.002,3013.0,3012.6,0.90699264]
["bitfinex","ETHUSD",1763632836391,0.0893,3012.7,3012.6,0.90699264]
["bitfinex","ETHUSD",1763632836769,0.002,3013.0,3012.6,1.39939264]
["bitfinex","ETHUSD",1763632837597,0.093,3012.7,3012.6,1.01999264]
["bitfinex","ETHUSD",1763632837770,0.093,3012.7,3012.6,4.22638452]
["bitfinex","ETHUSD",1763632838292,0.002,3013.0,3012.6,3.80289188]
["bitfinex","ETHUSD",1763632838755,0.00309189,3012.9,3012.6,7.12228376]
["bitfinex","ETHUSD",1763632838959,0.0873,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1763632841015,0.00309189,3012.9,3012.6,6.63878376]
["bitfinex","ETHUSD",1763632841402,0.00309189,3012.9,3012.6,10.37758376]
["bitfinex","ETHUSD",1763632841586,0.00309189,3012.9,3012.7,0.113]
["bitfinex","ETHUSD",1763632841989,0.00309189,3012.9,3012.7,3.4322817]
["bitfinex","ETHUSD",1763632841990,0.091,3012.8,3012.7,3.4322817]
["bitfinex","ETHUSD",1763632842460,0.00309189,3012.9,3012.7,11.98361303]
["bitfinex","ETHUSD",1763632842798,0.00309189,3012.9,3012.8,2.87518015]
["bitfinex","ETHUSD",1763632842986,0.00309189,3012.9,3012.8,6.23901015]
["bitfinex","ETHUSD",1763632843297,0.00309189,3012.9,3012.8,11.73320079]
["bitfinex","ETHUSD",1763632843593,0.00309189,3012.9,3012.8,10.19455479]
["bitfinex","ETHUSD",1763632843760,0.00309189,3012.9,3012.8,10.80715732]
["bitfinex","ETHUSD",1763632843966,0.00309189,3012.9,3012.8,10.52884532]
["bitfinex","ETHUSD",1763632844311,0.00309189,3012.9,3012.8,12.24405532]
["bitfinex","ETHUSD",1763632844486,0.00309189,3012.9,3012.8,9.65842632]
["bitfinex","ETHUSD",1763632844675,0.15729189,3012.9,3012.8,3.43217153]
["bitfinex","ETHUSD",1763632844925,0.15729189,3012.9,3012.7,3.3192817]
["bitfinex","ETHUSD",1763632844926,0.61539189,3012.9,3012.7,3.31922916]
["bitfinex","ETHUSD",1763632845111,0.0873,3012.8,3012.5,3.32048238]
["bitfinex","ETHUSD",1763632845306,0.4619,3012.8,3012.5,6.63998445]
["bitfinex","ETHUSD",1763632845511,0.0873,3012.6,3012.5,3.32048238]
["bitfinex","ETHUSD",1763632845936,0.06999189,3012.9,3012.5,3.32048238]
["bitfinex","ETHUSD",1763632846125,0.06999189,3012.9,3012.5,11.40534127]
["bitfinex","ETHUSD",1763632846526,0.06999189,3012.9,3012.6,0.113]
["bitfinex","ETHUSD",1763632847840,0.00309189,3012.9,3012.6,0.113]
["bitfinex","ETHUSD",1763632848039,0.00309189,3012.9,3012.7,6.6385634]
["bitfinex","ETHUSD",1763632848346,0.00229189,3012.9,3012.6,3.31934571]
["bitfinex","ETHUSD",1763632848568,0.00229189,3012.9,3012.6,3.43234571]
["bitfinex","ETHUSD",1763632848719,0.0873,3012.7,3012.6,3.31934571]
["bitfinex","ETHUSD",1763632848927,0.0873,3012.7,3012.6,3.43234571]
["bitfinex","ETHUSD",1763632850062,0.5454,3012.7,3012.5,6.63999867]
["bitfinex","ETHUSD",1763632850255,0.5454,3012.7,3012.5,3.7398]
["bitfinex","ETHUSD",1763632850256,0.091,3012.6,3012.5,3.7398]
["bitfinex","ETHUSD",1763632850957,0.00229189,3012.9,3012.5,4.2233]
["bitfinex","ETHUSD",1763632851159,0.00229189,3012.9,3012.5,3.7398]
["bitfinex","ETHUSD",1763632851338,0.46419189,3012.9,3012.5,3.7398]
["bitfinex","ETHUSD",1763632851528,0.0873,3012.6,3012.5,3.8528]
["bitfinex","ETHUSD",1763632852280,0.0873,3012.6,3012.5,7.05930207]
["bitfinex","ETHUSD",1763632853245,0.00229189,3012.9,3012.5,7.12350414]
["bitfinex","ETHUSD",1763632853429,0.00229189,3012.9,3012.5,7.61100414]
["bitfinex","ETHUSD",1763632853634,0.00229189,3012.9,3012.6,4.76535682]
["bitfinex","ETHUSD",1763632853829,0.00229189,3012.9,3012.7,0.113]
["bitfinex","ETHUSD",1763632854233,0.00229189,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1763632854629,0.08959189,3012.9,3012.7,0.113]
["bitfinex","ETHUSD",1763632854836,0.5491,3012.8,3012.6,0.113]
["bitfinex","ETHUSD",1763632855130,0.091,3012.8,3012.6,0.113]
["bitfinex","ETHUSD",1763632855341,0.4544,3012.7,3012.6,0.113]
["bitfinex","ETHUSD",1763632856374,0.4544,3012.7,3012.6,3.43239188]
["bitfinex","ETHUSD",1763632856776,0.00229189,3012.9,3012.6,7.23528376]
["bitfinex","ETHUSD",1763632858275,0.0873,3012.7,3012.6,4.33938452]
["bitfinex","ETHUSD",1763632858602,0.0873,3012.7,3012.6,4.99564967]
["bitfinex","ETHUSD",1763632858801,0.00229189,3012.9,3012.6,8.79854155]
["bitfinex","ETHUSD",1763632858963,0.00229189,3012.9,3012.6,8.1422764]
["bitfinex","ETHUSD",1763632860380,0.091,3012.7,3012.6,4.33938452]
["bitfinex","ETHUSD",1763632861702,0.00229189,3012.9,3012.6,7.6587764]
["bitfinex","ETHUSD",1763632862268,0.00229189,3012.9,3012.8,3.80267153]
["bitfinex","ETHUSD",1763632862701,0.08959189,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1763632862904,0.08959189,3012.9,3012.6,0.90699264]
["bitfinex","ETHUSD",1763632863114,0.091,3012.7,3012.6,0.90699264]
["bitfinex","ETHUSD",1763632863265,0.091,3012.7,3012.5,3.32045168]
["bitfinex","ETHUSD",1763632863266,0.5454,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763632863461,0.0045,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632864341,0.4664,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632869145,8.5511487,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632869523,3.78579188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632872272,3.78499188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632872469,4.09170474,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632872669,4.49720874,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632872857,4.52529824,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632874169,5.23172607,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632874374,4.52529824,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632875465,4.49720874,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632875775,9.26256556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632877962,10.1695582,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632878275,10.8750186,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632882695,10.1695582,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632886201,4.03530874,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632886503,3.32309188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632887667,0.0037,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632887896,0.4637,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632888602,0.4657,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632889199,0.0057,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632889365,0.31167888,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632891109,3.63107076,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632891307,3.76399004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632894417,4.22399004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632894915,3.76399004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632895214,4.16949404,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632895916,3.76399004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632896322,3.76319004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632896619,0.44089816,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632896820,0.30797888,3012.6,3012.5,0.466]
["bitfinex","ETHUSD",1763632897386,3.62737076,3012.6,3012.5,0.466]
["bitfinex","ETHUSD",1763632897587,0.30797888,3012.6,3012.5,0.9204]
["bitfinex","ETHUSD",1763632897816,0.002,3012.6,3012.5,0.9204]
["bitfinex","ETHUSD",1763632899419,3.40788138,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632899622,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632901093,4.17170771,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632901396,3.68660771,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632901596,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632902015,3.68652725,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632902217,3.40788138,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632902420,3.68651859,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632903229,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632903433,3.40788138,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632903601,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632904631,3.68653097,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632905221,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632905738,3.68652577,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632906035,3.71461527,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632906734,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632908303,3.6865602,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632908660,3.37979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632912243,3.68670462,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763632912458,0.002,3012.6,3012.5,0.9607]
["bitfinex","ETHUSD",1763632914335,0.002,3012.6,3012.5,1.38872954]
["bitfinex","ETHUSD",1763632915759,0.002,3012.6,3012.5,0.9607]
["bitfinex","ETHUSD",1763632918447,0.002,3012.6,3012.5,4.28020207]
["bitfinex","ETHUSD",1763632920134,0.0012,3012.6,3012.5,4.28020207]
["bitfinex","ETHUSD",1763632920558,0.0012,3012.6,3012.5,0.4962]
["bitfinex","ETHUSD",1763632921123,0.0012,3012.6,3012.5,0.9607]
["bitfinex","ETHUSD",1763632922264,0.0012,3012.6,3012.5,0.4962]
["bitfinex","ETHUSD",1763632922933,0.0012,3012.6,3012.5,0.9607]
["bitfinex","ETHUSD",1763632923129,0.0012,3012.6,3012.5,1.38872917]
["bitfinex","ETHUSD",1763632924735,0.0012,3012.6,3012.5,0.9607]
["bitfinex","ETHUSD",1763632925158,0.0012,3012.6,3012.5,4.28020207]
["bitfinex","ETHUSD",1763632927339,0.0012,3012.6,3012.5,4.31339709]
["bitfinex","ETHUSD",1763632927578,0.0012,3012.6,3012.5,9.08124933]
["bitfinex","ETHUSD",1763632927749,0.0012,3012.6,3012.5,9.04805431]
["bitfinex","ETHUSD",1763632927935,0.002,3012.9,3012.5,17.8308176]
["bitfinex","ETHUSD",1763632928252,0.002,3012.9,3012.8,6.17214488]
["bitfinex","ETHUSD",1763632928450,0.002,3012.9,3012.8,8.88763088]
["bitfinex","ETHUSD",1763632928639,0.002,3012.9,3012.8,9.37463088]
["bitfinex","ETHUSD",1763632928970,0.002,3012.9,3012.8,2.00429264]
["bitfinex","ETHUSD",1763632929271,0.002,3012.9,3012.8,5.8930639]
["bitfinex","ETHUSD",1763632929472,0.002,3012.9,3012.8,10.66091614]
["bitfinex","ETHUSD",1763632929651,0.002,3012.9,3012.8,10.54791614]
["bitfinex","ETHUSD",1763632929840,0.002,3012.9,3012.8,10.66091614]
["bitfinex","ETHUSD",1763632930458,0.002,3012.9,3012.8,9.09923543]
["bitfinex","ETHUSD",1763632930659,0.002,3012.9,3012.8,9.21223543]
["bitfinex","ETHUSD",1763632930857,0.002,3012.9,3012.8,9.09923543]
["bitfinex","ETHUSD",1763632931195,0.002,3012.9,3012.8,9.21223543]
["bitfinex","ETHUSD",1763632932471,0.002,3012.9,3012.8,16.12945567]
["bitfinex","ETHUSD",1763632932678,0.002,3012.9,3012.8,10.29174567]
["bitfinex","ETHUSD",1763632933450,0.002,3012.9,3012.8,12.92072367]
["bitfinex","ETHUSD",1763632933777,0.002,3012.9,3012.8,12.95072367]
["bitfinex","ETHUSD",1763632934661,0.002,3012.9,3012.8,18.17632967]
["bitfinex","ETHUSD",1763632934968,0.002,3012.9,3012.8,14.13231067]
["bitfinex","ETHUSD",1763632935555,0.002,3012.9,3012.8,16.12440667]
["bitfinex","ETHUSD",1763632935757,0.002,3012.9,3012.8,15.66640667]
["bitfinex","ETHUSD",1763632936463,0.002,3012.9,3012.8,10.29174567]
["bitfinex","ETHUSD",1763632936968,0.002,3012.9,3012.8,12.67588967]
["bitfinex","ETHUSD",1763632937179,0.002,3012.9,3012.8,26.66163967]
["bitfinex","ETHUSD",1763632937364,0.002,3012.9,3012.8,26.16035364]
["bitfinex","ETHUSD",1763632938186,0.002,3012.9,3012.8,29.55841964]
["bitfinex","ETHUSD",1763632938374,0.002,3012.9,3012.8,27.08738864]
["bitfinex","ETHUSD",1763632938576,0.002,3012.9,3012.8,26.60204109]
["bitfinex","ETHUSD",1763632938884,0.002,3012.9,3012.8,24.24693109]
["bitfinex","ETHUSD",1763632939380,0.002,3012.9,3012.8,26.39526309]
["bitfinex","ETHUSD",1763632939786,0.002,3013.0,3012.8,29.71443462]
["bitfinex","ETHUSD",1763632939954,0.002,3013.0,3012.9,18.4448323]
["bitfinex","ETHUSD",1763632940154,0.002,3013.0,3012.9,7.70575969]
["bitfinex","ETHUSD",1763632940355,0.002,3013.0,3012.9,8.38607772]
["bitfinex","ETHUSD",1763632941293,0.002,3013.0,3012.9,9.63037472]
["bitfinex","ETHUSD",1763632941586,0.002,3013.0,3012.9,10.31766172]
["bitfinex","ETHUSD",1763632942260,0.002,3013.0,3012.9,13.52372308]
["bitfinex","ETHUSD",1763632942462,0.002,3013.0,3012.9,8.62672508]
["bitfinex","ETHUSD",1763632942666,0.002,3013.0,3012.9,8.51372508]
["bitfinex","ETHUSD",1763632942995,0.002,3013.0,3012.9,5.323354]
["bitfinex","ETHUSD",1763632944258,0.0012,3013.0,3012.9,24.07653985]
["bitfinex","ETHUSD",1763632944453,0.0012,3013.0,3012.9,24.44430221]
["bitfinex","ETHUSD",1763632945393,0.0012,3013.0,3012.9,26.68075021]
["bitfinex","ETHUSD",1763632946097,0.0012,3013.0,3012.9,23.00814921]
["bitfinex","ETHUSD",1763632946402,0.0012,3013.0,3012.9,18.01035131]
["bitfinex","ETHUSD",1763632946565,0.0012,3013.0,3012.9,15.77162231]
["bitfinex","ETHUSD",1763632947392,0.0012,3013.0,3012.9,28.51033831]
["bitfinex","ETHUSD",1763632948377,0.0012,3013.0,3012.9,25.42145331]
["bitfinex","ETHUSD",1763632949003,0.0012,3013.0,3012.9,12.72393831]
["bitfinex","ETHUSD",1763632949167,0.0012,3013.0,3012.9,16.53097031]
["bitfinex","ETHUSD",1763632949367,0.0012,3013.0,3012.9,15.40887831]
["bitfinex","ETHUSD",1763632949567,0.0012,3013.0,3012.9,15.29587831]
["bitfinex","ETHUSD",1763632949769,0.0012,3013.0,3012.9,15.40887831]
["bitfinex","ETHUSD",1763632950599,0.0012,3013.0,3012.9,16.19814831]
["bitfinex","ETHUSD",1763632951413,0.0012,3013.0,3012.9,29.81822231]
["bitfinex","ETHUSD",1763632951792,0.0012,3013.0,3012.9,27.36218473]
["bitfinex","ETHUSD",1763632952387,0.0012,3013.0,3012.9,40.95812173]
["bitfinex","ETHUSD",1763632952587,0.0012,3013.0,3012.9,39.66604773]
["bitfinex","ETHUSD",1763632952789,0.4683,3015.2,3013.5,0.4965]
["bitfinex","ETHUSD",1763632952993,0.4683,3014.9,3014.3,4.76785224]
["bitfinex","ETHUSD",1763632953209,0.4683,3014.9,3014.2,0.113]
["bitfinex","ETHUSD",1763632954591,0.4683,3014.9,3014.3,0.90699264]
["bitfinex","ETHUSD",1763632954791,0.4683,3014.9,3014.3,1.01999264]
["bitfinex","ETHUSD",1763632955000,0.0809,3014.4,3014.3,0.90699264]
["bitfinex","ETHUSD",1763632955321,0.0809,3014.4,3013.6,0.113]
["bitfinex","ETHUSD",1763632955476,0.4683,3014.3,3013.4,0.90699264]
["bitfinex","ETHUSD",1763632955806,0.4683,3014.3,3013.7,0.90699264]
["bitfinex","ETHUSD",1763632956723,3.31707964,3014.7,3013.7,4.69783721]
["bitfinex","ETHUSD",1763632956878,7.10245928,3014.7,3013.7,4.22513721]
["bitfinex","ETHUSD",1763632957078,0.4683,3014.6,3013.7,7.54331751]
["bitfinex","ETHUSD",1763632957378,0.4683,3014.6,3013.7,4.22513721]
["bitfinex","ETHUSD",1763632957929,0.4683,3014.6,3013.8,0.113]
["bitfinex","ETHUSD",1763632958616,0.4683,3014.6,3013.9,0.90699264]
["bitfinex","ETHUSD",1763632958805,0.0809,3013.9,3013.8,0.113]
["bitfinex","ETHUSD",1763632959631,0.2273,3013.9,3013.0,3.79395121]
["bitfinex","ETHUSD",1763632959930,0.0105,3013.8,3013.3,0.90699264]
["bitfinex","ETHUSD",1763632960141,0.0105,3013.8,3013.4,0.113]
["bitfinex","ETHUSD",1763632960431,0.0105,3013.8,3013.3,1.52141489]
["bitfinex","ETHUSD",1763632960432,0.469,3013.8,3013.3,1.52141489]
["bitfinex","ETHUSD",1763632960624,0.469,3013.8,3013.5,0.113]
["bitfinex","ETHUSD",1763632960819,0.469,3013.8,3013.5,3.4313819]
["bitfinex","ETHUSD",1763632961004,0.0802,3013.6,3013.5,3.4313819]
["bitfinex","ETHUSD",1763632962432,0.0802,3013.6,3013.0,3.31895121]
["bitfinex","ETHUSD",1763632962433,0.0802,3013.6,3012.5,0.036]
["bitfinex","ETHUSD",1763632962598,0.0802,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632962599,0.0112,3013.4,3013.1,3.31884106]
["bitfinex","ETHUSD",1763632962935,0.0112,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1763632963129,0.0112,3013.4,3013.1,11.39991194]
["bitfinex","ETHUSD",1763632964738,0.0112,3013.4,3013.1,8.08107088]
["bitfinex","ETHUSD",1763632965910,0.0112,3013.4,3013.2,0.113]
["bitfinex","ETHUSD",1763632966438,3.46441421,3013.9,3013.2,0.113]
["bitfinex","ETHUSD",1763632966439,3.92291421,3013.9,3013.2,0.113]
["bitfinex","ETHUSD",1763632966636,3.92291421,3013.9,3013.3,0.4965]
["bitfinex","ETHUSD",1763632967543,3.92291421,3013.9,3013.3,3.81504568]
["bitfinex","ETHUSD",1763632967908,0.88484009,3014.8,3013.8,5.25872982]
["bitfinex","ETHUSD",1763632968107,0.4605,3014.9,3014.3,4.76222982]
["bitfinex","ETHUSD",1763632968108,0.0012,3014.9,3014.3,4.76222982]
["bitfinex","ETHUSD",1763632968307,0.4585,3014.8,3014.1,4.76222982]
["bitfinex","ETHUSD",1763632968936,0.4585,3014.8,3014.0,0.475]
["bitfinex","ETHUSD",1763632969136,0.4585,3014.8,3014.0,5.23722982]
["bitfinex","ETHUSD",1763632969347,0.0012,3014.9,3014.2,4.76222982]
["bitfinex","ETHUSD",1763632969512,0.0012,3014.9,3014.4,3.31740976]
["bitfinex","ETHUSD",1763632969946,0.4597,3014.9,3014.4,3.31740976]
["bitfinex","ETHUSD",1763632970145,0.0012,3014.9,3014.4,3.31740976]
["bitfinex","ETHUSD",1763632970344,0.4597,3014.9,3014.4,3.31740976]
["bitfinex","ETHUSD",1763632970735,0.0906,3014.5,3013.5,3.065369]
["bitfinex","ETHUSD",1763632970916,0.0280895,3014.8,3013.4,5.66922246]
["bitfinex","ETHUSD",1763632970917,4.76222982,3014.8,3013.4,5.66922246]
["bitfinex","ETHUSD",1763632971111,0.4585,3014.7,3013.5,0.113]
["bitfinex","ETHUSD",1763632971446,0.4585,3014.7,3013.7,0.90699264]
["bitfinex","ETHUSD",1763632971810,6.63437934,3014.6,3013.7,0.90699264]
["bitfinex","ETHUSD",1763632972212,0.4585,3014.5,3013.6,0.90699264]
["bitfinex","ETHUSD",1763632972631,0.0906,3013.7,3013.6,0.90699264]
["bitfinex","ETHUSD",1763632972830,0.0906,3013.7,3013.6,1.01999264]
["bitfinex","ETHUSD",1763632973228,0.1458,3013.8,3013.6,1.01999264]
["bitfinex","ETHUSD",1763632973532,0.4585,3014.0,3013.6,1.01999264]
["bitfinex","ETHUSD",1763632973734,0.4585,3014.0,3013.7,3.3181803]
["bitfinex","ETHUSD",1763632974023,3.3176102,3014.3,3013.7,3.3181803]
["bitfinex","ETHUSD",1763632974024,0.4585,3014.3,3013.7,3.3181803]
["bitfinex","ETHUSD",1763632974619,0.4585,3014.3,3013.6,4.33823627]
["bitfinex","ETHUSD",1763632975218,0.4585,3014.3,3013.6,1.01999264]
["bitfinex","ETHUSD",1763632975415,0.0906,3013.7,3013.5,3.4323571]
["bitfinex","ETHUSD",1763632975618,0.0015,3013.6,3013.5,4.33934974]
["bitfinex","ETHUSD",1763632975851,3.77618493,3014.2,3013.5,4.33934974]
["bitfinex","ETHUSD",1763632976057,0.4585,3014.1,3013.5,4.33934974]
["bitfinex","ETHUSD",1763632976556,0.4585,3014.1,3013.5,4.33939041]
["bitfinex","ETHUSD",1763632976731,0.4585,3014.1,3013.5,4.22639041]
["bitfinex","ETHUSD",1763632976937,0.0906,3013.6,3013.5,4.22639041]
["bitfinex","ETHUSD",1763632977469,0.0906,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632977761,0.546,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632977972,3.86429041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632979857,3.97729041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632981479,9.14502423,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632982147,9.45171063,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632982354,9.14502423,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632982769,4.38279441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632983007,0.546,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632983189,3.86429041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632983703,5.48331979,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763632984310,1.31249664,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763632984462,1.31249664,3013.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632984463,0.405504,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763632984663,1.31249664,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632984864,9.1061154,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632985062,9.23907489,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632985278,8.5332125,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632985887,2.57675905,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632986094,0.5768,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632986256,4.80362532,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632986462,11.42650992,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763632986764,11.42650992,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1763632986765,1.31249664,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632987006,2.90081932,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632987564,2.19705761,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632987767,1.89159664,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632988182,5.21153953,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632988898,11.41596316,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632989099,11.72069348,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632989268,5.21153953,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632990895,5.51574069,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1763632991094,0.405504,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763632991308,0.688104,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1763632991490,1.4529917,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1763632992111,0.404704,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763632992399,0.90699264,3011.6,3011.3,1e-08]
["bitfinex","ETHUSD",1763632992583,4.34560725,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1763632992771,4.64949495,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1763632992971,11.74972417,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1763632993173,0.90699264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632993482,1.02489264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632993681,1.48369264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632994276,1.88919664,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632994821,5.2103524,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632994978,5.3233524,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632995513,5.45636362,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763632999160,5.48445312,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763633000572,5.48445312,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1763633000573,7.724523,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1763633000770,7.724523,3010.9,3007.1,3.49904492]
["bitfinex","ETHUSD",1763633000771,0.405504,3009.4,3008.2,0.4737]
["bitfinex","ETHUSD",1763633000972,0.405504,3009.2,3008.2,0.4737]
["bitfinex","ETHUSD",1763633001267,1.31249664,3009.0,3008.2,0.4737]
["bitfinex","ETHUSD",1763633001475,0.405504,3008.8,3008.2,0.4737]
["bitfinex","ETHUSD",1763633001635,0.0869,3008.3,3007.5,0.1863]
["bitfinex","ETHUSD",1763633001836,0.113,3008.2,3007.5,0.66]
["bitfinex","ETHUSD",1763633002233,0.113,3008.2,3007.6,0.4737]
["bitfinex","ETHUSD",1763633003767,0.405504,3008.1,3007.6,0.4737]
["bitfinex","ETHUSD",1763633003972,0.113,3008.2,3007.6,0.4737]
["bitfinex","ETHUSD",1763633004339,0.405504,3008.1,3007.6,0.4737]
["bitfinex","ETHUSD",1763633005093,1.40395806,3008.1,3007.5,0.1863]
["bitfinex","ETHUSD",1763633005299,0.4709,3007.6,3006.9,0.4737]
["bitfinex","ETHUSD",1763633005579,0.4709,3007.6,3005.7,6.20442363]
["bitfinex","ETHUSD",1763633005580,0.405504,3006.9,3006.1,0.1863]
["bitfinex","ETHUSD",1763633005740,0.4696,3007.0,3006.1,0.1863]
["bitfinex","ETHUSD",1763633005942,0.2832,3006.9,3006.1,0.66]
["bitfinex","ETHUSD",1763633006361,0.405504,3006.8,3006.1,0.1863]
["bitfinex","ETHUSD",1763633006560,0.4622,3007.4,3006.2,0.4737]
["bitfinex","ETHUSD",1763633006765,0.405504,3007.2,3006.2,0.4737]
["bitfinex","ETHUSD",1763633007193,1.31249664,3007.0,3006.2,0.4737]
["bitfinex","ETHUSD",1763633007606,1.31249664,3007.1,3006.2,0.4737]
["bitfinex","ETHUSD",1763633007762,0.405504,3007.1,3006.2,0.4737]
["bitfinex","ETHUSD",1763633008767,1.31249664,3007.2,3006.2,0.4737]
["bitfinex","ETHUSD",1763633009166,4.63790005,3007.2,3006.2,0.4737]
["bitfinex","ETHUSD",1763633009395,0.405504,3007.2,3006.2,0.4737]
["bitfinex","ETHUSD",1763633009595,0.405504,3007.2,3006.2,3.80015527]
["bitfinex","ETHUSD",1763633010097,0.405504,3007.2,3006.3,0.4596]
["bitfinex","ETHUSD",1763633010713,1.31249664,3007.2,3006.3,0.4596]
["bitfinex","ETHUSD",1763633010918,4.63784913,3007.2,3006.3,0.4596]
["bitfinex","ETHUSD",1763633011084,1.31249664,3007.2,3006.3,0.4596]
["bitfinex","ETHUSD",1763633011408,0.99875987,3007.1,3006.3,3.78594261]
["bitfinex","ETHUSD",1763633011718,0.1676,3007.6,3006.3,3.78594261]
["bitfinex","ETHUSD",1763633011719,0.4699,3008.1,3007.1,0.6795]
["bitfinex","ETHUSD",1763633011884,0.1676,3007.8,3007.2,0.4831]
["bitfinex","ETHUSD",1763633012083,0.405504,3007.7,3007.2,0.4831]
["bitfinex","ETHUSD",1763633012572,0.405504,3007.7,3007.2,0.9427]
["bitfinex","ETHUSD",1763633012914,0.113,3007.6,3007.2,0.9427]
["bitfinex","ETHUSD",1763633013088,0.1676,3008.2,3007.5,0.4831]
["bitfinex","ETHUSD",1763633013617,0.113,3008.1,3007.5,0.9427]
["bitfinex","ETHUSD",1763633014038,0.4699,3008.8,3008.0,0.4831]
["bitfinex","ETHUSD",1763633014212,3.43669533,3008.7,3008.0,0.4831]
["bitfinex","ETHUSD",1763633014604,0.93508214,3008.6,3007.8,0.4596]
["bitfinex","ETHUSD",1763633014936,0.113,3008.7,3007.8,0.4596]
["bitfinex","ETHUSD",1763633015146,0.171,3009.3,3008.6,0.6795]
["bitfinex","ETHUSD",1763633015335,0.113,3009.2,3008.6,0.6795]
["bitfinex","ETHUSD",1763633015633,0.113,3009.2,3008.7,0.4596]
["bitfinex","ETHUSD",1763633015950,0.1410895,3009.2,3008.7,0.4596]
["bitfinex","ETHUSD",1763633016142,0.113,3009.2,3008.6,0.1964]
["bitfinex","ETHUSD",1763633016433,0.113,3009.2,3008.3,3.32413357]
["bitfinex","ETHUSD",1763633016434,0.1402895,3009.2,3008.3,0.656]
["bitfinex","ETHUSD",1763633016636,0.1402895,3009.2,3008.0,0.1964]
["bitfinex","ETHUSD",1763633016637,0.405504,3009.0,3008.0,0.1964]
["bitfinex","ETHUSD",1763633017025,0.405504,3008.8,3007.6,0.4596]
["bitfinex","ETHUSD",1763633017227,0.405504,3008.6,3007.6,0.4596]
["bitfinex","ETHUSD",1763633017438,3.35206718,3008.5,3007.6,0.4596]
["bitfinex","ETHUSD",1763633018208,3.35206718,3008.5,3007.6,3.78450799]
["bitfinex","ETHUSD",1763633018408,0.405504,3008.6,3007.7,0.457]
["bitfinex","ETHUSD",1763633019146,7.05313614,3008.6,3007.7,0.457]
["bitfinex","ETHUSD",1763633019340,7.54693614,3008.6,3007.7,0.457]
["bitfinex","ETHUSD",1763633019545,0.0280895,3008.5,3007.7,0.457]
["bitfinex","ETHUSD",1763633020255,4.22312007,3008.6,3007.7,3.78178292]
["bitfinex","ETHUSD",1763633020410,0.0280895,3008.5,3007.7,0.457]
["bitfinex","ETHUSD",1763633020606,0.90699264,3008.8,3007.7,7.10656639]
["bitfinex","ETHUSD",1763633020850,0.518504,3008.7,3007.7,3.78176671]
["bitfinex","ETHUSD",1763633021024,0.518504,3008.7,3007.8,0.457]
["bitfinex","ETHUSD",1763633021422,3.84220204,3008.7,3007.8,0.457]
["bitfinex","ETHUSD",1763633021627,0.90699264,3008.6,3007.8,0.457]
["bitfinex","ETHUSD",1763633022283,1.42549664,3008.7,3007.8,3.781685]
["bitfinex","ETHUSD",1763633022437,4.74919443,3008.7,3007.8,3.781685]
["bitfinex","ETHUSD",1763633022761,8.07289222,3008.7,3007.8,0.457]
["bitfinex","ETHUSD",1763633023277,0.405504,3008.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1763633023478,0.405504,3008.3,3007.1,0.1964]
["bitfinex","ETHUSD",1763633023627,1.31249664,3008.1,3007.1,0.1964]
["bitfinex","ETHUSD",1763633023827,0.0280895,3008.0,3007.1,0.1964]
["bitfinex","ETHUSD",1763633024257,0.175,3007.9,3007.1,0.1964]
["bitfinex","ETHUSD",1763633024459,0.113,3007.8,3007.1,0.1964]
["bitfinex","ETHUSD",1763633024658,0.113,3007.8,3007.1,7.30431893]
["bitfinex","ETHUSD",1763633024861,0.113,3007.8,3007.7,0.492]
["bitfinex","ETHUSD",1763633025368,0.113,3008.0,3007.7,0.949]
["bitfinex","ETHUSD",1763633025528,0.113,3008.0,3007.7,0.457]
["bitfinex","ETHUSD",1763633025862,0.113,3008.0,3007.5,3.32494652]
["bitfinex","ETHUSD",1763633026034,0.113,3008.0,3007.9,0.492]
["bitfinex","ETHUSD",1763633026634,0.113,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1763633026861,0.113,3008.0,3007.5,0.458]
["bitfinex","ETHUSD",1763633027067,0.113,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1763633027362,0.2030895,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763633027942,0.175,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763633028270,3.49961107,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763633028567,0.175,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763633029068,3.49958857,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1763633029231,0.485,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633029567,0.598,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633029752,3.98721022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633029957,5.59819641,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633030163,3.46369108,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633030330,5.90376121,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633030535,7.00960394,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633030742,3.68469372,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633030947,7.07390394,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633031545,7.47940794,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633032268,6.30926521,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763633032457,1.31249664,3007.5,3007.2,0.001]
["bitfinex","ETHUSD",1763633032680,3.15430476,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633032970,4.22816311,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633033354,2.46585099,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633033968,5.7267929,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633034177,1.52806235,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633034460,2.43505499,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633034963,1.52806235,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633035173,6.64129038,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633035332,5.7602969,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633035528,2.32205499,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633035733,5.7602969,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633036242,6.3052969,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633036467,7.21437988,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633036669,7.18629038,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633036867,3.37164847,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633037075,5.7602969,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633037288,1.52806235,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633037492,4.85375439,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633037691,1.52851248,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633037874,4.54773946,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633038067,4.85375082,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633038483,4.85377831,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633039197,4.94176781,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633039497,6.33396045,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633040163,7.50788399,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633040362,8.06738307,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1763633040601,8.06738307,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763633040602,12.791438,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1763633040775,12.791438,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1763633040776,1.31249664,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1763633040978,0.405504,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1763633041291,6.62172964,3005.6,3003.7,0.1859]
["bitfinex","ETHUSD",1763633041604,2.76812987,3005.9,3003.7,0.1859]
["bitfinex","ETHUSD",1763633041605,0.405504,3004.8,3003.7,0.1859]
["bitfinex","ETHUSD",1763633041772,0.405504,3004.6,3003.8,0.457]
["bitfinex","ETHUSD",1763633041964,0.30603885,3004.7,3003.9,0.03329005]
["bitfinex","ETHUSD",1763633042174,0.113,3004.6,3003.8,0.457]
["bitfinex","ETHUSD",1763633042400,0.405504,3005.1,3004.5,0.6779]
["bitfinex","ETHUSD",1763633042573,0.90699264,3005.2,3004.5,0.6779]
["bitfinex","ETHUSD",1763633042772,0.518504,3005.1,3004.6,0.457]
["bitfinex","ETHUSD",1763633042978,0.66006943,3005.1,3004.5,0.6779]
["bitfinex","ETHUSD",1763633043190,0.405504,3004.9,3004.2,0.1859]
["bitfinex","ETHUSD",1763633043867,0.405504,3004.9,3004.1,0.1859]
["bitfinex","ETHUSD",1763633044074,0.405504,3004.9,3004.1,0.6429]
["bitfinex","ETHUSD",1763633044281,0.405504,3004.9,3004.2,0.457]
["bitfinex","ETHUSD",1763633044479,0.90699264,3004.8,3004.2,0.457]
["bitfinex","ETHUSD",1763633045234,0.405504,3004.9,3004.2,0.457]
["bitfinex","ETHUSD",1763633045380,0.113,3005.0,3004.2,0.457]
["bitfinex","ETHUSD",1763633045577,0.113,3005.0,3004.9,0.492]
["bitfinex","ETHUSD",1763633045979,0.30383795,3005.9,3004.9,0.949]
["bitfinex","ETHUSD",1763633046307,0.113,3005.8,3005.0,0.457]
["bitfinex","ETHUSD",1763633046515,0.113,3005.8,3005.0,0.88468799]
["bitfinex","ETHUSD",1763633046688,0.113,3005.8,3005.1,0.1859]
["bitfinex","ETHUSD",1763633046896,0.113,3005.8,3005.1,0.6429]
["bitfinex","ETHUSD",1763633047288,0.113,3005.8,3005.2,0.457]
["bitfinex","ETHUSD",1763633048410,0.113,3005.8,3005.2,3.78449803]
["bitfinex","ETHUSD",1763633048813,0.113,3005.8,3005.2,0.454]
["bitfinex","ETHUSD",1763633049112,3.43991515,3005.8,3005.2,0.454]
["bitfinex","ETHUSD",1763633049315,0.93508214,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633049679,0.0280895,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633050382,3.35513503,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633050583,0.0280895,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633050993,3.35515128,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633051395,3.35510729,3005.7,3005.2,0.454]
["bitfinex","ETHUSD",1763633051945,0.113,3005.8,3005.6,0.4558]
["bitfinex","ETHUSD",1763633052248,0.171,3007.0,3005.8,6.65380264]
["bitfinex","ETHUSD",1763633052450,3.49661744,3007.0,3006.3,0.4558]
["bitfinex","ETHUSD",1763633052653,1.01999264,3006.9,3006.3,0.4558]
["bitfinex","ETHUSD",1763633052939,1.01999264,3006.9,3006.4,0.1953]
["bitfinex","ETHUSD",1763633053144,0.0280895,3006.8,3006.2,0.1953]
["bitfinex","ETHUSD",1763633053319,0.0280895,3006.8,3006.0,0.1953]
["bitfinex","ETHUSD",1763633054333,0.90699264,3006.6,3006.0,0.1953]
["bitfinex","ETHUSD",1763633054645,0.1410895,3006.5,3006.0,0.1953]
["bitfinex","ETHUSD",1763633055439,0.1410895,3006.5,3006.0,0.6493]
["bitfinex","ETHUSD",1763633056032,0.1410895,3006.5,3005.6,3.78106768]
["bitfinex","ETHUSD",1763633056349,3.46728843,3006.5,3005.6,3.78106768]
["bitfinex","ETHUSD",1763633056554,3.46728843,3006.5,3005.7,0.454]
["bitfinex","ETHUSD",1763633056853,0.1410895,3006.5,3005.7,0.454]
["bitfinex","ETHUSD",1763633057245,3.46723184,3006.5,3005.7,0.454]
["bitfinex","ETHUSD",1763633058629,6.79337418,3006.5,3005.7,0.454]
["bitfinex","ETHUSD",1763633058861,1.31249664,3006.4,3005.1,0.6399]
["bitfinex","ETHUSD",1763633059079,0.405504,3006.2,3005.1,0.6399]
["bitfinex","ETHUSD",1763633059298,0.113,3006.1,3005.1,0.6399]
["bitfinex","ETHUSD",1763633059648,0.0280895,3006.0,3005.1,0.6399]
["bitfinex","ETHUSD",1763633060185,0.0280895,3006.0,3004.6,0.454]
["bitfinex","ETHUSD",1763633060186,0.405504,3005.8,3004.6,0.454]
["bitfinex","ETHUSD",1763633060384,0.90699264,3005.5,3004.6,0.454]
["bitfinex","ETHUSD",1763633060581,0.113,3005.7,3004.6,7.11045195]
["bitfinex","ETHUSD",1763633060765,0.90699264,3005.6,3004.6,7.11045195]
["bitfinex","ETHUSD",1763633060943,4.34704033,3005.7,3004.7,0.454]
["bitfinex","ETHUSD",1763633061476,7.67408802,3005.7,3004.7,0.454]
["bitfinex","ETHUSD",1763633061973,7.67408802,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763633062992,0.405504,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763633063349,0.4523,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763633063545,0.113,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1763633064184,0.1122,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1763633064382,6.6551311,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1763633064573,0.90699264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633065080,1.00369264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633065295,0.90699264,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1763633067071,3.32767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633067275,4.23466892,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633067467,0.90699264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633067888,0.90699264,3005.1,3005.0,0.5006]
["bitfinex","ETHUSD",1763633069300,4.23466892,3005.1,3005.0,0.5006]
["bitfinex","ETHUSD",1763633070497,4.23466892,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633071910,4.26275842,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633072617,0.90699264,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633072777,4.23466892,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633073498,0.87535589,3005.7,3005.1,6.65535256]
["bitfinex","ETHUSD",1763633073679,1.76133538,3006.2,3005.1,6.65535256]
["bitfinex","ETHUSD",1763633073680,0.002,3006.2,3005.6,0.4996]
["bitfinex","ETHUSD",1763633073878,0.002,3006.2,3006.1,0.6951]
["bitfinex","ETHUSD",1763633074287,0.002,3006.2,3006.1,1.1896]
["bitfinex","ETHUSD",1763633074891,0.0300895,3006.2,3006.1,0.6951]
["bitfinex","ETHUSD",1763633075111,0.002,3006.2,3006.1,0.6951]
["bitfinex","ETHUSD",1763633075830,0.0300895,3006.2,3005.8,0.4945]
["bitfinex","ETHUSD",1763633076199,0.002,3006.2,3005.8,0.4945]
["bitfinex","ETHUSD",1763633076935,0.002,3006.2,3005.8,3.82139084]
["bitfinex","ETHUSD",1763633077108,0.002,3006.2,3006.1,0.4996]
["bitfinex","ETHUSD",1763633077426,0.002,3006.2,3005.2,5.27101145]
["bitfinex","ETHUSD",1763633077595,0.002,3006.2,3005.4,0.4945]
["bitfinex","ETHUSD",1763633077794,0.002,3006.2,3005.4,3.82174771]
["bitfinex","ETHUSD",1763633078011,0.002,3006.2,3005.5,0.4945]
["bitfinex","ETHUSD",1763633078722,0.90899264,3006.2,3005.5,0.4945]
["bitfinex","ETHUSD",1763633078927,1.61477903,3006.2,3005.5,0.4945]
["bitfinex","ETHUSD",1763633079837,0.90699264,3006.0,3005.3,0.4567]
["bitfinex","ETHUSD",1763633080000,0.113,3005.9,3005.3,0.4567]
["bitfinex","ETHUSD",1763633080195,0.113,3005.9,3005.3,3.78411553]
["bitfinex","ETHUSD",1763633080827,0.113,3005.9,3005.4,0.4557]
["bitfinex","ETHUSD",1763633081132,0.002,3006.2,3005.8,0.4582]
["bitfinex","ETHUSD",1763633081439,0.002,3006.2,3006.1,0.6431]
["bitfinex","ETHUSD",1763633081644,0.115,3006.2,3006.1,0.6431]
["bitfinex","ETHUSD",1763633083132,0.002,3006.2,3006.1,4.4253693]
["bitfinex","ETHUSD",1763633083325,0.002,3006.2,3006.1,5.49037042]
["bitfinex","ETHUSD",1763633084221,0.002,3006.6,3006.1,12.14350902]
["bitfinex","ETHUSD",1763633084414,0.115,3006.6,3006.5,6.68284187]
["bitfinex","ETHUSD",1763633084963,0.002,3006.6,3006.5,7.13854187]
["bitfinex","ETHUSD",1763633085120,0.115,3006.6,3006.5,7.85239606]
["bitfinex","ETHUSD",1763633085428,0.002,3006.6,3006.5,7.85239606]
["bitfinex","ETHUSD",1763633086244,0.002,3006.6,3006.5,11.17852278]
["bitfinex","ETHUSD",1763633086642,0.115,3006.6,3006.5,11.17852278]
["bitfinex","ETHUSD",1763633086953,0.002,3006.6,3006.5,11.17852278]
["bitfinex","ETHUSD",1763633088139,0.0012,3006.6,3006.5,11.17852278]
["bitfinex","ETHUSD",1763633092823,0.0012,3006.6,3006.5,12.08551542]
["bitfinex","ETHUSD",1763633093933,0.002,3006.9,3006.6,0.90699264]
["bitfinex","ETHUSD",1763633094137,0.002,3006.9,3006.8,0.4582]
["bitfinex","ETHUSD",1763633094754,0.002,3006.9,3006.8,5.1466875]
["bitfinex","ETHUSD",1763633098630,0.0012,3006.9,3006.8,5.1466875]
["bitfinex","ETHUSD",1763633099047,0.002,3007.3,3006.9,7.67030464]
["bitfinex","ETHUSD",1763633099247,0.002,3007.3,3007.2,0.6431]
["bitfinex","ETHUSD",1763633099557,0.002,3007.3,3007.2,1.84002345]
["bitfinex","ETHUSD",1763633099728,0.002,3007.3,3007.2,2.29572345]
["bitfinex","ETHUSD",1763633101044,0.002,3007.3,3007.2,5.62107593]
["bitfinex","ETHUSD",1763633102262,0.002,3007.5,3007.3,0.90699264]
["bitfinex","ETHUSD",1763633102430,0.002,3007.5,3007.4,0.9139]
["bitfinex","ETHUSD",1763633102767,0.002,3007.9,3007.4,3.21336606]
["bitfinex","ETHUSD",1763633102937,0.002,3007.9,3007.8,7.58983451]
["bitfinex","ETHUSD",1763633103329,0.2749,3007.9,3007.2,0.1849]
["bitfinex","ETHUSD",1763633103556,0.113,3007.8,3007.2,0.1849]
["bitfinex","ETHUSD",1763633103771,0.113,3007.7,3007.2,0.1849]
["bitfinex","ETHUSD",1763633103980,0.113,3007.7,3007.2,3.51023481]
["bitfinex","ETHUSD",1763633104364,0.0979,3007.3,3007.0,3.32555098]
["bitfinex","ETHUSD",1763633104565,0.0979,3007.3,3006.8,3.32576561]
["bitfinex","ETHUSD",1763633104566,0.0979,3007.3,3006.8,3.32579486]
["bitfinex","ETHUSD",1763633104749,0.0979,3007.3,3006.8,6.65158972]
["bitfinex","ETHUSD",1763633105383,0.0979,3007.3,3006.7,6.65181094]
["bitfinex","ETHUSD",1763633105572,0.0979,3007.3,3006.7,4.23289811]
["bitfinex","ETHUSD",1763633105776,0.0979,3007.3,3006.7,7.55880358]
["bitfinex","ETHUSD",1763633106089,0.0979,3007.3,3006.6,3.96660311]
["bitfinex","ETHUSD",1763633106246,0.4476,3007.2,3006.6,3.32600311]
["bitfinex","ETHUSD",1763633107075,0.4476,3007.2,3006.5,3.32707481]
["bitfinex","ETHUSD",1763633107259,0.1703,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1763633107443,0.113,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633108177,0.113,3006.8,3006.5,0.9197]
["bitfinex","ETHUSD",1763633108890,0.4932,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633109243,0.0562,3007.4,3006.5,0.4829]
["bitfinex","ETHUSD",1763633109446,3.43829096,3007.3,3006.5,3.32708001]
["bitfinex","ETHUSD",1763633109642,0.30642251,3007.2,3006.5,3.32708001]
["bitfinex","ETHUSD",1763633109847,0.79722251,3007.2,3006.5,3.32708001]
["bitfinex","ETHUSD",1763633110777,0.113,3007.1,3006.5,3.32708001]
["bitfinex","ETHUSD",1763633110988,0.30642251,3007.2,3006.5,6.65320673]
["bitfinex","ETHUSD",1763633111151,0.113,3007.0,3006.5,6.65320673]
["bitfinex","ETHUSD",1763633111347,0.30642251,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1763633111554,0.113,3007.1,3006.5,0.4615]
["bitfinex","ETHUSD",1763633112192,0.79676038,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1763633112507,0.113,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1763633112871,0.1702,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763633113583,0.4932,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633113789,0.6062,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633114098,3.49592389,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763633114099,0.1702,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1763633114261,0.113,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633114775,0.113,3006.6,3006.5,0.4829]
["bitfinex","ETHUSD",1763633115188,0.113,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633116057,0.1716,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633116266,0.6581,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633116606,3.98411609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633116804,4.29096704,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633117609,0.36545095,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633117900,0.1716,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633118085,3.80446704,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633118286,0.1716,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633119214,3.49761609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633119416,3.98411609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633120115,0.6581,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633120314,3.98411609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633122117,0.0586,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633122616,0.1716,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633122816,0.113,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633123908,3.32580043,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1763633124085,0.0629,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633126299,3.38891609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633126493,3.87121609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633126898,3.89930559,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633129111,5.51810593,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633129429,1.27619634,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633129632,4.40890873,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633129836,4.87170873,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633130012,5.20615423,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633130423,4.89979823,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633130727,5.20615044,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633131135,5.47056494,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633131333,6.28936675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633131822,6.17636675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633132004,6.28936675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633132333,6.17636675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633132511,6.28936675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633133536,5.30806275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633133724,5.42106275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633134249,5.88386275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633134817,5.77086275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633135016,5.42106275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633135547,4.51407011,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633135728,5.41046361,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633136115,5.40966361,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633137328,5.38157411,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633138226,4.80577411,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633138623,4.91877411,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633139456,5.40107411,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633140260,6.33615625,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633141220,7.22021835,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633141443,6.30806675,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633141652,6.33615625,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633142752,7.64227702,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633143062,7.61418752,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633143630,7.50118752,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633143831,7.61418752,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633144849,11.23176373,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633145339,1.31249664,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1763633145651,2.54911571,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633145832,3.70235923,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633146028,4.19025923,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633146255,3.01004016,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633146767,6.33649881,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633147367,7.37478626,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633147669,7.48778626,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633147868,7.18143405,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633148035,7.48857283,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633148237,7.18143405,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633150394,7.31468188,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633150596,7.90563354,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633150776,6.13530493,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633150973,6.13530493,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763633150974,0.405504,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1763633151286,0.462704,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633151697,1.65640581,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633151884,2.56339845,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633152286,2.87037019,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633152597,2.98337019,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633153198,6.31060359,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633153694,6.33869309,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633154197,6.22496924,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633154584,6.33796924,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633154786,6.22496924,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633154989,6.33796924,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633155483,7.39946569,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633155681,7.48437619,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633155887,6.19687974,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633156087,6.30987974,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633156665,6.1842749,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633156879,6.2972749,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633157210,5.90437574,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633158596,6.30987974,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633158790,6.19687974,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633159025,5.70855557,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633159194,5.82155557,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633159394,5.84964507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633159613,6.33744507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633160315,6.33664507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633160522,5.84884507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633160686,6.33664507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633161117,5.84884507,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633161582,5.70775557,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633161788,5.82075557,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633162032,5.95402293,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763633162789,5.95402293,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763633162790,2.28302723,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763633163089,1.79509664,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633163282,6.16248795,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633163519,6.22738795,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633163719,6.36069884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633164938,7.64742771,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633165124,7.61901108,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633165330,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633165542,7.64721802,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633165735,7.61912852,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633166109,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633166413,6.47369884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633168940,7.64731652,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633169242,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633169611,7.5827945,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633169939,7.554705,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633170156,7.619605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633170326,8.20689217,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633170636,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633170854,6.47369884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633171058,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633171252,8.20689217,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633171617,6.38070934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633172231,6.44560934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633172430,6.47369884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633172651,6.40879884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633173047,6.47369884,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633173256,8.23498167,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633173567,5.89810934,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633173724,7.07408231,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633174055,4.5856127,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633174255,5.89810934,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633174443,5.0192062,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633174752,4.9911167,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633175121,5.76479845,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633175751,5.79288795,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633176423,5.79401653,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633177223,4.45363296,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633177423,4.65482379,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633177627,5.76715436,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1763633179356,6.67731711,3005.1,3005.0,0.4971]
["bitfinex","ETHUSD",1763633179668,5.84385436,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633179842,7.04791683,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633180041,7.98542733,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633180250,8.57073719,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763633180573,8.57073719,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1763633180574,1.31249664,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763633180768,2.80367808,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1763633180973,1.38459664,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633181155,2.78204179,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633181344,3.25454179,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633181540,3.22645229,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633181950,6.5544608,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633182366,6.5825503,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633184170,6.5817503,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633184371,5.7037463,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633184573,5.72578659,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633184750,6.22637609,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633185173,8.5797008,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633185379,6.19828659,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633185682,8.5797008,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633185836,6.19828659,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633186041,6.22637609,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633186763,5.75387609,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633186981,5.72578659,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633187778,5.85910459,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633188656,4.95211195,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633188868,6.71719703,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633189073,5.85910459,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633189254,5.88719409,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633189460,6.36029409,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633190291,5.41039009,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633190478,7.75587117,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633190795,6.36790459,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633190993,6.47729409,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633192684,6.47668245,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633194388,6.39538245,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633194590,6.47668245,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1763633195609,1.31249664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633195901,2.78916644,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633196711,7.88278295,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633197004,5.76698571,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633198506,6.23128571,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633198707,6.68438571,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633199015,6.77958571,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763633199720,19.25709425,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1763633200014,7.92150675,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633200177,9.29025076,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633200378,9.74115076,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633200774,13.06960236,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633201403,13.55100236,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633201805,13.66400236,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763633202819,1.31249664,3004.1,3003.1,0.4814]
["bitfinex","ETHUSD",1763633203019,0.8824784,3003.3,3003.1,0.4814]
["bitfinex","ETHUSD",1763633203221,0.82504723,3003.2,3003.0,0.1924]
["bitfinex","ETHUSD",1763633203420,0.71204723,3003.1,3003.0,0.6738]
["bitfinex","ETHUSD",1763633203898,1.4188738,3003.1,3003.0,1.1317]
["bitfinex","ETHUSD",1763633204909,5.65575888,3003.1,3003.0,1.1317]
["bitfinex","ETHUSD",1763633205124,0.30654323,3003.1,3003.0,1.1317]
["bitfinex","ETHUSD",1763633205430,1.17663787,3003.9,3003.0,1.1317]
["bitfinex","ETHUSD",1763633205431,3.3294755,3003.5,3003.0,1.1317]
["bitfinex","ETHUSD",1763633205663,0.113,3003.4,3003.1,0.4814]
["bitfinex","ETHUSD",1763633206124,0.113,3003.4,3003.3,0.4579]
["bitfinex","ETHUSD",1763633206301,1.01999264,3003.4,3003.3,0.4579]
["bitfinex","ETHUSD",1763633206502,1.01999264,3003.4,3003.3,0.9393]
["bitfinex","ETHUSD",1763633206901,4.34955247,3003.4,3003.3,0.9393]
["bitfinex","ETHUSD",1763633207092,0.90699264,3003.4,3003.3,0.9393]
["bitfinex","ETHUSD",1763633207305,0.113,3003.4,3003.3,0.9393]
["bitfinex","ETHUSD",1763633207507,6.65756798,3004.1,3003.3,1.36621908]
["bitfinex","ETHUSD",1763633207719,0.113,3004.0,3003.4,0.4814]
["bitfinex","ETHUSD",1763633208239,1.22448781,3004.0,3003.9,0.4579]
["bitfinex","ETHUSD",1763633208436,1.22448781,3004.0,3003.9,0.9393]
["bitfinex","ETHUSD",1763633208795,4.55338261,3004.0,3003.9,0.9393]
["bitfinex","ETHUSD",1763633208996,4.58147211,3004.0,3003.9,0.9393]
["bitfinex","ETHUSD",1763633209198,4.55418261,3004.0,3003.9,0.9393]
["bitfinex","ETHUSD",1763633209415,5.46117525,3004.0,3003.9,0.9393]
["bitfinex","ETHUSD",1763633209835,5.46117525,3004.0,3003.4,0.4814]
["bitfinex","ETHUSD",1763633209836,1.31249664,3003.9,3003.4,0.4814]
["bitfinex","ETHUSD",1763633210115,0.0280895,3003.8,3003.4,0.4814]
["bitfinex","ETHUSD",1763633210327,1.14037731,3003.8,3003.7,0.4579]
["bitfinex","ETHUSD",1763633210548,1.22528781,3003.8,3003.7,0.4579]
["bitfinex","ETHUSD",1763633210754,1.22528781,3003.8,3003.7,0.9393]
["bitfinex","ETHUSD",1763633210953,6.34582098,3003.8,3003.7,0.9393]
["bitfinex","ETHUSD",1763633211251,6.37391048,3003.8,3003.7,0.9393]
["bitfinex","ETHUSD",1763633211557,1.31249664,3003.7,3003.2,0.4814]
["bitfinex","ETHUSD",1763633211721,0.405504,3003.5,3003.2,0.4814]
["bitfinex","ETHUSD",1763633211919,0.405504,3003.3,3003.2,0.4814]
["bitfinex","ETHUSD",1763633212359,0.405504,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633212528,1.22676239,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633212718,0.518504,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633212920,4.75516733,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633213153,5.46342572,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633214715,6.40272572,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633216460,6.28972572,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633216765,4.34966333,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633216963,5.05841714,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633217371,5.36607378,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633218133,5.36591903,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633219173,5.25284923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633219341,5.36584923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633220831,5.25284923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633221037,5.36584923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633221657,5.25284923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633221865,5.36584923,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633222240,1.92317854,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633222443,1.32757948,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633222636,1.01999264,3003.3,3003.2,1.38556258]
["bitfinex","ETHUSD",1763633222948,4.65723888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633223344,4.54423888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633223570,4.65723888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633224991,1.32756819,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633225352,4.65723888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633225679,4.54423888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633225844,4.65723888,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633230683,5.39445595,3003.3,3003.2,0.9393]
["bitfinex","ETHUSD",1763633230876,5.77187045,3003.3,3003.2,0.4579]
["bitfinex","ETHUSD",1763633231076,6.71117045,3003.3,3003.2,0.4579]
["bitfinex","ETHUSD",1763633231280,6.71117045,3003.3,3003.2,0.957]
["bitfinex","ETHUSD",1763633231665,6.71117045,3003.3,3003.2,0.4579]
["bitfinex","ETHUSD",1763633231869,1.31249664,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633232090,2.36218926,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633232288,2.36138926,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633232668,3.74311225,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633232874,2.85778926,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633233189,4.62274607,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763633233388,9.99367065,3001.9,3001.5,0.4991]
["bitfinex","ETHUSD",1763633233591,0.82607955,3001.8,3001.5,0.4991]
["bitfinex","ETHUSD",1763633233897,0.405504,3001.6,3001.5,0.4991]
["bitfinex","ETHUSD",1763633234267,0.405504,3001.6,3001.5,0.9772]
["bitfinex","ETHUSD",1763633234576,0.71286799,3001.6,3001.5,0.9772]
["bitfinex","ETHUSD",1763633234897,0.405504,3001.6,3001.5,0.9772]
["bitfinex","ETHUSD",1763633235305,0.405504,3001.6,3001.5,0.4781]
["bitfinex","ETHUSD",1763633235608,1.31249664,3001.4,3000.9,0.6919]
["bitfinex","ETHUSD",1763633235902,0.405504,3001.2,3001.0,0.4991]
["bitfinex","ETHUSD",1763633236101,0.405504,3001.2,3001.1,0.4781]
["bitfinex","ETHUSD",1763633236491,0.518504,3001.2,3001.1,0.9772]
["bitfinex","ETHUSD",1763633236691,0.88578273,3002.0,3001.1,0.9772]
["bitfinex","ETHUSD",1763633236891,0.88578273,3002.0,3000.9,0.1928]
["bitfinex","ETHUSD",1763633236892,1.42549664,3001.7,3001.2,0.4991]
["bitfinex","ETHUSD",1763633237093,0.90699264,3002.2,3001.7,0.4781]
["bitfinex","ETHUSD",1763633237281,0.90699264,3002.2,3001.8,0.4991]
["bitfinex","ETHUSD",1763633237282,0.30687383,3002.1,3001.8,0.4991]
["bitfinex","ETHUSD",1763633237483,1.11352861,3002.0,3001.8,0.4991]
["bitfinex","ETHUSD",1763633237803,1.01999264,3001.9,3001.8,0.4991]
["bitfinex","ETHUSD",1763633238101,3.33103293,3002.1,3001.8,1.166]
["bitfinex","ETHUSD",1763633238102,4.23800844,3002.1,3001.8,1.166]
["bitfinex","ETHUSD",1763633238271,1.31249664,3002.1,3002.0,0.4781]
["bitfinex","ETHUSD",1763633238467,0.82534851,3002.1,3002.0,0.4781]
["bitfinex","ETHUSD",1763633238678,3.84950563,3002.1,3002.0,0.4781]
["bitfinex","ETHUSD",1763633239004,5.0633878,3002.1,3002.0,0.4781]
["bitfinex","ETHUSD",1763633240206,5.06333244,3002.1,3002.0,0.9772]
["bitfinex","ETHUSD",1763633240508,5.06333244,3002.1,3002.0,0.4781]
["bitfinex","ETHUSD",1763633240703,1.31249664,3002.0,3001.8,0.1888]
["bitfinex","ETHUSD",1763633241008,1.31249664,3002.0,3001.8,0.6879]
["bitfinex","ETHUSD",1763633241184,1.31249664,3002.0,3001.9,0.4781]
["bitfinex","ETHUSD",1763633241503,4.64360923,3002.0,3001.9,0.9772]
["bitfinex","ETHUSD",1763633244305,3.3310121,3002.1,3001.9,0.9772]
["bitfinex","ETHUSD",1763633244606,3.33044694,3002.6,3002.0,0.9772]
["bitfinex","ETHUSD",1763633244906,0.113,3002.5,3002.1,0.4781]
["bitfinex","ETHUSD",1763633245081,1.01999264,3002.5,3002.1,0.4991]
["bitfinex","ETHUSD",1763633245283,1.01999264,3002.5,3002.4,0.4781]
["bitfinex","ETHUSD",1763633245806,0.113,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633246005,4.3505505,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633246207,4.7560545,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633246782,4.7560545,3002.5,3002.4,0.4781]
["bitfinex","ETHUSD",1763633246997,4.7560545,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633247203,4.6430545,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633247892,4.7560545,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633248622,0.90699264,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633249031,4.3505505,3002.5,3002.4,0.9772]
["bitfinex","ETHUSD",1763633249394,1.31249664,3002.4,3001.7,0.6782]
["bitfinex","ETHUSD",1763633249715,0.405504,3002.2,3001.8,0.4977]
["bitfinex","ETHUSD",1763633250094,0.405504,3002.2,3002.1,0.4585]
["bitfinex","ETHUSD",1763633250295,0.90699264,3002.2,3002.1,0.4585]
["bitfinex","ETHUSD",1763633250495,4.35088332,3002.2,3002.1,0.4585]
["bitfinex","ETHUSD",1763633250757,4.23788332,3002.2,3002.1,0.9562]
["bitfinex","ETHUSD",1763633250931,0.90699264,3002.2,3002.1,0.9562]
["bitfinex","ETHUSD",1763633251231,4.35088332,3002.2,3002.1,0.9562]
["bitfinex","ETHUSD",1763633251533,4.23788332,3002.2,3002.1,0.4585]
["bitfinex","ETHUSD",1763633251713,0.90699264,3002.1,3001.8,0.4977]
["bitfinex","ETHUSD",1763633252026,0.113,3002.0,3001.8,0.4977]
["bitfinex","ETHUSD",1763633252231,3.35898018,3002.2,3001.9,0.4585]
["bitfinex","ETHUSD",1763633252414,0.90699264,3002.4,3002.1,0.4585]
["bitfinex","ETHUSD",1763633252614,0.113,3002.3,3002.1,0.4585]
["bitfinex","ETHUSD",1763633253018,0.113,3002.3,3001.8,0.4977]
["bitfinex","ETHUSD",1763633253019,3.33045407,3002.6,3002.3,0.4585]
["bitfinex","ETHUSD",1763633253325,3.33045407,3002.6,3001.7,6.84331565]
["bitfinex","ETHUSD",1763633253326,3.73595807,3002.6,3002.5,0.4585]
["bitfinex","ETHUSD",1763633253525,3.84895807,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633253730,4.23744671,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633254033,1.01999264,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633254229,4.35043958,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633254435,1.01999264,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633254639,0.90699264,3002.6,3002.5,0.9562]
["bitfinex","ETHUSD",1763633254818,4.23743958,3002.6,3002.5,0.4585]
["bitfinex","ETHUSD",1763633255018,0.88578273,3003.4,3002.5,0.9562]
["bitfinex","ETHUSD",1763633255250,0.419986,3003.3,3002.8,0.4585]
["bitfinex","ETHUSD",1763633255537,0.4585,3003.1,3002.8,0.4585]
["bitfinex","ETHUSD",1763633255727,0.0280895,3003.0,3002.8,0.9562]
["bitfinex","ETHUSD",1763633255921,0.113,3002.9,3002.8,0.4977]
["bitfinex","ETHUSD",1763633256118,0.113,3002.9,3002.8,0.9562]
["bitfinex","ETHUSD",1763633256638,1.01999264,3002.9,3002.8,0.9562]
["bitfinex","ETHUSD",1763633257629,1.01999264,3002.9,3002.8,0.4585]
["bitfinex","ETHUSD",1763633258030,1.84239748,3002.9,3002.2,0.4977]
["bitfinex","ETHUSD",1763633258208,0.30699897,3002.8,3001.8,7.14110584]
["bitfinex","ETHUSD",1763633258406,3.33044694,3002.6,3002.0,3.33111259]
["bitfinex","ETHUSD",1763633258608,3.33044694,3002.6,3001.9,0.4785]
["bitfinex","ETHUSD",1763633258837,4.23743958,3002.6,3002.5,0.4674]
["bitfinex","ETHUSD",1763633259614,4.23743958,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633260039,4.35043958,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633260629,0.90699264,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633260944,4.23743958,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633261116,4.35043958,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633261844,1.01999264,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633262044,4.35043958,3002.6,3002.5,0.9459]
["bitfinex","ETHUSD",1763633262250,4.35043958,3002.6,3002.5,0.4674]
["bitfinex","ETHUSD",1763633262642,0.90699264,3002.5,3002.2,0.4785]
["bitfinex","ETHUSD",1763633262945,0.93508214,3002.5,3002.2,0.4785]
["bitfinex","ETHUSD",1763633263146,0.93508214,3002.5,3002.4,0.4674]
["bitfinex","ETHUSD",1763633263549,1.24240539,3002.5,3002.4,0.4674]
["bitfinex","ETHUSD",1763633264437,1.24240539,3002.5,3002.4,0.9459]
["bitfinex","ETHUSD",1763633264631,7.87543161,3002.5,3001.9,0.4785]
["bitfinex","ETHUSD",1763633264835,0.30732325,3002.4,3001.9,0.4785]
["bitfinex","ETHUSD",1763633265034,0.33541275,3002.4,3001.9,0.4785]
["bitfinex","ETHUSD",1763633265329,0.405504,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1763633265531,0.405504,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1763633265949,0.71282725,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1763633266150,0.4785,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1763633266450,0.78582325,3002.0,3001.8,0.4795]
["bitfinex","ETHUSD",1763633266644,4.35121619,3001.9,3001.8,0.4795]
["bitfinex","ETHUSD",1763633266945,4.65853944,3001.9,3001.8,0.4795]
["bitfinex","ETHUSD",1763633267147,1.32731589,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633267351,1.01999264,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633267715,1.21457612,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633267917,1.32757612,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633268954,4.65879967,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633269272,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633269273,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633269423,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633269643,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633269843,1.32757612,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633270150,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633270877,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633271279,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633271650,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633271973,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633272379,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633272582,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633273479,1.21457612,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633273679,1.32757612,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633273880,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633274175,4.65879967,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633274378,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633274563,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633274945,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633275143,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633275546,4.65879967,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763633275980,4.65879967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633276962,4.54579967,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633277390,1.21457612,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633277789,1.01999264,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633277994,0.90699264,3002.4,3001.8,4.70602656]
["bitfinex","ETHUSD",1763633278196,0.90699264,3002.4,3002.3,0.6581]
["bitfinex","ETHUSD",1763633278402,1.21478659,3002.4,3002.3,0.6581]
["bitfinex","ETHUSD",1763633278703,2.32805499,3002.4,3002.3,1.1366]
["bitfinex","ETHUSD",1763633278901,3.03725151,3002.4,3002.3,1.1366]
["bitfinex","ETHUSD",1763633279101,6.3679203,3002.4,3002.3,1.1366]
["bitfinex","ETHUSD",1763633279278,6.3960098,3002.4,3002.3,0.4674]
["bitfinex","ETHUSD",1763633279483,9.80277859,3002.4,3002.1,0.1907]
["bitfinex","ETHUSD",1763633279683,1.01699047,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1763633279895,0.78819395,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1763633280096,0.78739395,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1763633280299,0.4335935,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1763633280503,0.113,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1763633280881,1.15788434,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1763633281082,4.54601014,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763633281282,4.57409964,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763633281508,6.05007486,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1763633281880,5.57457486,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633282208,5.65948536,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633282506,5.65948536,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633282696,5.65948536,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633282902,5.54648536,3001.9,3001.8,0.4684]
["bitfinex","ETHUSD",1763633283107,2.21526181,3001.9,3001.8,0.9469]
["bitfinex","ETHUSD",1763633283275,0.88578273,3002.7,3001.8,10.94090359]
["bitfinex","ETHUSD",1763633283475,0.88578273,3002.7,3001.9,2.05398879]
["bitfinex","ETHUSD",1763633283674,0.002,3002.9,3001.9,2.05398879]
["bitfinex","ETHUSD",1763633283909,0.002,3002.9,3002.8,0.4674]
["bitfinex","ETHUSD",1763633284125,0.115,3002.9,3002.8,0.4674]
["bitfinex","ETHUSD",1763633284277,0.115,3002.9,3002.8,0.9459]
["bitfinex","ETHUSD",1763633286311,3.44511422,3002.9,3002.8,0.4674]
["bitfinex","ETHUSD",1763633286492,3.44511422,3002.9,3002.6,0.1907]
["bitfinex","ETHUSD",1763633286687,3.44511422,3002.9,3002.6,0.6692]
["bitfinex","ETHUSD",1763633287092,0.002,3002.9,3002.6,0.6692]
["bitfinex","ETHUSD",1763633287306,0.113,3002.8,3002.6,0.6692]
["bitfinex","ETHUSD",1763633287481,0.002,3002.9,3002.7,0.9459]
["bitfinex","ETHUSD",1763633287810,0.002,3002.9,3002.8,0.4674]
["bitfinex","ETHUSD",1763633287991,0.115,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633288920,0.002,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633289101,0.115,3002.9,3002.8,1.37863416]
["bitfinex","ETHUSD",1763633289299,0.115,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633291721,0.002,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633291903,0.115,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633292317,0.115,3002.9,3002.8,0.4674]
["bitfinex","ETHUSD",1763633292521,0.115,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633293392,1.02199264,3002.9,3002.8,0.9332]
["bitfinex","ETHUSD",1763633293591,1.02199264,3002.9,3002.6,0.1907]
["bitfinex","ETHUSD",1763633293827,1.02199264,3002.9,3002.8,0.4738]
["bitfinex","ETHUSD",1763633294897,0.115,3002.9,3002.8,0.4738]
["bitfinex","ETHUSD",1763633295094,0.115,3002.9,3002.8,0.9396]
["bitfinex","ETHUSD",1763633297135,0.115,3002.9,3002.8,0.4738]
["bitfinex","ETHUSD",1763633297136,4.35210686,3002.9,3002.8,0.4738]
["bitfinex","ETHUSD",1763633297821,1.02199264,3002.9,3002.8,0.4738]
["bitfinex","ETHUSD",1763633297997,4.35210686,3002.9,3002.8,0.9396]
["bitfinex","ETHUSD",1763633298440,1.02199264,3002.9,3002.8,0.9396]
["bitfinex","ETHUSD",1763633298798,0.002,3002.9,3002.8,0.9396]
["bitfinex","ETHUSD",1763633299041,0.002,3002.9,3002.8,4.30312737]
["bitfinex","ETHUSD",1763633299243,0.002,3002.9,3002.8,5.08553755]
["bitfinex","ETHUSD",1763633300827,0.002,3002.9,3002.8,5.0522353]
["bitfinex","ETHUSD",1763633301640,0.002,3003.3,3002.8,18.27631113]
["bitfinex","ETHUSD",1763633301839,0.002,3003.3,3003.2,0.4738]
["bitfinex","ETHUSD",1763633302046,0.002,3003.3,3003.2,0.9396]
["bitfinex","ETHUSD",1763633303368,0.002,3003.3,3003.2,4.26938156]
["bitfinex","ETHUSD",1763633303534,0.002,3003.3,3003.2,5.02930842]
["bitfinex","ETHUSD",1763633304354,0.0012,3003.3,3003.2,5.06260623]
["bitfinex","ETHUSD",1763633304518,0.0012,3003.3,3003.2,5.02930842]
["bitfinex","ETHUSD",1763633304951,0.0012,3003.3,3003.2,5.06260623]
["bitfinex","ETHUSD",1763633305256,0.0012,3003.3,3003.2,5.02930842]
["bitfinex","ETHUSD",1763633307459,0.0012,3003.3,3003.2,19.36596023]
["bitfinex","ETHUSD",1763633307775,0.002,3003.6,3003.2,16.63605997]
["bitfinex","ETHUSD",1763633307941,0.002,3003.6,3003.5,0.4992]
["bitfinex","ETHUSD",1763633308451,0.002,3003.6,3003.5,0.9946]
["bitfinex","ETHUSD",1763633308837,0.002,3003.6,3003.5,5.78833917]
["bitfinex","ETHUSD",1763633309456,0.002,3003.6,3003.5,9.11778814]
["bitfinex","ETHUSD",1763633309869,0.002,3003.6,3003.5,3.82864897]
["bitfinex","ETHUSD",1763633310177,0.463,3003.6,3002.8,5.57614935]
["bitfinex","ETHUSD",1763633310474,0.463,3003.6,3001.9,0.13427979]
["bitfinex","ETHUSD",1763633310475,0.1444,3002.9,3002.2,0.4954]
["bitfinex","ETHUSD",1763633310681,0.1444,3002.9,3002.0,3.33111259]
["bitfinex","ETHUSD",1763633310682,0.4415,3002.7,3002.0,3.33111259]
["bitfinex","ETHUSD",1763633310849,0.4415,3002.7,3002.1,0.38275126]
["bitfinex","ETHUSD",1763633311243,0.9051,3002.7,3002.1,0.38275126]
["bitfinex","ETHUSD",1763633311442,4.23551955,3002.7,3002.1,0.38275126]
["bitfinex","ETHUSD",1763633311674,4.23551955,3002.7,3002.0,3.33101839]
["bitfinex","ETHUSD",1763633312278,7.5659391,3002.7,3001.9,3.3321699]
["bitfinex","ETHUSD",1763633312444,0.4636,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1763633312749,1.37059264,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1763633312950,0.4424,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633313142,0.5554,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633314247,4.34991259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633314650,5.25690523,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633315503,5.25690523,3002.0,3001.1,0.4954]
["bitfinex","ETHUSD",1763633315504,0.4636,3001.9,3001.1,3.79477045]
["bitfinex","ETHUSD",1763633315659,0.4424,3002.0,3001.1,7.126882]
["bitfinex","ETHUSD",1763633315959,0.113,3001.9,3001.2,0.03332]
["bitfinex","ETHUSD",1763633316167,0.113,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1763633316359,0.113,3001.7,3001.3,0.6697472]
["bitfinex","ETHUSD",1763633316589,0.113,3001.9,3001.3,0.70306609]
["bitfinex","ETHUSD",1763633316772,3.3306875,3002.4,3002.0,0.4992]
["bitfinex","ETHUSD",1763633316974,0.4636,3003.0,3002.0,0.4992]
["bitfinex","ETHUSD",1763633317174,3.44322512,3002.8,3002.1,0.1822]
["bitfinex","ETHUSD",1763633317389,0.90699264,3002.7,3002.1,0.1822]
["bitfinex","ETHUSD",1763633317554,3.33044694,3002.6,3002.1,0.1822]
["bitfinex","ETHUSD",1763633317986,3.79404694,3002.6,3002.1,0.1822]
["bitfinex","ETHUSD",1763633318665,0.4636,3002.6,3002.1,3.51316927]
["bitfinex","ETHUSD",1763633318988,3.47191516,3002.9,3002.1,0.6495]
["bitfinex","ETHUSD",1763633318989,0.113,3002.5,3002.1,0.6495]
["bitfinex","ETHUSD",1763633319174,0.113,3002.5,3002.0,3.33106304]
["bitfinex","ETHUSD",1763633319380,0.113,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1763633319578,3.90823021,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1763633320091,7.23886042,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1763633320276,0.4646,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1763633321058,0.113,3002.3,3001.9,0.4683]
["bitfinex","ETHUSD",1763633321988,3.33068729,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1763633322168,0.113,3002.2,3001.9,3.33221967]
["bitfinex","ETHUSD",1763633322494,3.33059819,3002.5,3001.9,3.33221967]
["bitfinex","ETHUSD",1763633322690,0.113,3002.4,3002.1,0.4938]
["bitfinex","ETHUSD",1763633323689,3.7950958,3002.6,3002.1,0.4938]
["bitfinex","ETHUSD",1763633323875,3.7950958,3002.6,3002.1,1.1458]
["bitfinex","ETHUSD",1763633323876,3.3304958,3002.6,3002.1,1.1458]
["bitfinex","ETHUSD",1763633324078,3.3304958,3002.6,3002.2,0.4673]
["bitfinex","ETHUSD",1763633324079,0.113,3002.5,3002.2,0.4673]
["bitfinex","ETHUSD",1763633324660,3.33025515,3002.8,3002.2,0.4673]
["bitfinex","ETHUSD",1763633324867,0.113,3002.7,3002.2,0.4673]
["bitfinex","ETHUSD",1763633325067,0.113,3002.7,3002.1,0.1847]
["bitfinex","ETHUSD",1763633325694,4.70181776,3002.8,3002.1,3.51567549]
["bitfinex","ETHUSD",1763633325924,0.90699264,3002.8,3002.2,0.4673]
["bitfinex","ETHUSD",1763633326223,0.113,3002.7,3002.2,1.19869771]
["bitfinex","ETHUSD",1763633326437,0.113,3002.6,3002.3,0.4673]
["bitfinex","ETHUSD",1763633327293,0.113,3002.6,3002.2,0.73139771]
["bitfinex","ETHUSD",1763633327721,0.113,3002.6,3002.1,3.51569654]
["bitfinex","ETHUSD",1763633327933,0.4646,3002.5,3002.0,3.33111259]
["bitfinex","ETHUSD",1763633328224,0.4638,3002.5,3001.9,3.33221842]
["bitfinex","ETHUSD",1763633329325,0.4638,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1763633329524,0.4638,3002.5,3001.9,3.332222]
["bitfinex","ETHUSD",1763633329688,0.113,3002.4,3001.9,3.332222]
["bitfinex","ETHUSD",1763633329895,0.113,3002.4,3001.9,4.04530711]
["bitfinex","ETHUSD",1763633331031,0.90699264,3002.7,3002.3,0.4938]
["bitfinex","ETHUSD",1763633331198,0.113,3002.6,3002.3,0.4938]
["bitfinex","ETHUSD",1763633331893,3.44350249,3002.6,3002.3,0.4938]
["bitfinex","ETHUSD",1763633332515,0.113,3002.5,3002.1,0.1855]
["bitfinex","ETHUSD",1763633332689,0.4609,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1763633333128,0.113,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1763633333836,0.4609,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633335031,4.23780177,3002.3,3001.9,0.4948]
["bitfinex","ETHUSD",1763633335213,0.113,3002.2,3001.9,0.4948]
["bitfinex","ETHUSD",1763633335601,0.113,3002.1,3001.9,0.4948]
["bitfinex","ETHUSD",1763633336036,3.33089884,3002.2,3001.9,0.4948]
["bitfinex","ETHUSD",1763633336333,0.113,3002.0,3001.9,0.4948]
["bitfinex","ETHUSD",1763633336940,0.113,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633337448,4.23782725,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1763633337652,0.5739,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633338147,1.0385,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633339323,4.36961259,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633340005,4.67705021,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633340414,6.69901994,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633341131,6.89181994,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633342139,2.57760335,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633342338,5.11944285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633342545,5.58404285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633342743,6.29334092,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633343040,6.29333442,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633343209,5.58404285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633343619,2.25293026,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633344137,5.58404285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633344722,6.69857581,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633345020,6.58557581,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633345223,6.69857581,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633345548,6.88267581,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633345758,6.88268463,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633346469,6.76968463,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633346674,6.88268463,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633347030,6.36418063,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633347261,6.3210893,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633347465,5.61213235,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633347643,6.32110677,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633348647,6.32102134,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633352168,6.32022134,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633352760,5.58324285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633352957,11.09532555,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633353571,10.38659593,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633354502,5.00564285,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633354809,10.27549593,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633355109,10.38849593,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633355462,11.09778509,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633356199,11.50328909,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763633356365,1.31249664,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763633356562,0.90699264,3001.4,2999.8,0.4559]
["bitfinex","ETHUSD",1763633356882,0.4565,3000.5,2999.8,0.4559]
["bitfinex","ETHUSD",1763633357086,0.113,3000.4,2999.8,0.4559]
["bitfinex","ETHUSD",1763633357759,0.4552,3000.1,2999.5,0.1964]
["bitfinex","ETHUSD",1763633357966,0.4552,3000.1,2999.0,0.1942]
["bitfinex","ETHUSD",1763633357967,0.113,3000.0,2999.2,0.4559]
["bitfinex","ETHUSD",1763633358219,0.3019,2999.9,2999.2,0.4559]
["bitfinex","ETHUSD",1763633358511,0.90699264,2999.6,2999.1,0.4559]
["bitfinex","ETHUSD",1763633358707,0.113,2999.5,2999.1,0.4559]
["bitfinex","ETHUSD",1763633359061,0.1889,2999.9,2999.4,0.4611]
["bitfinex","ETHUSD",1763633359263,0.113,2999.8,2999.1,0.4559]
["bitfinex","ETHUSD",1763633360142,0.113,2999.8,2998.5,0.03335]
["bitfinex","ETHUSD",1763633360143,0.405504,2999.5,2998.5,0.03335]
["bitfinex","ETHUSD",1763633360321,0.1889,2998.5,2997.6,0.4559]
["bitfinex","ETHUSD",1763633360490,0.1889,2998.5,2997.6,0.6523]
["bitfinex","ETHUSD",1763633360491,0.90699264,2998.4,2997.6,0.6523]
["bitfinex","ETHUSD",1763633360694,0.90699264,2998.8,2998.4,0.4611]
["bitfinex","ETHUSD",1763633361009,0.4665,2998.7,2998.1,0.4559]
["bitfinex","ETHUSD",1763633361384,0.4665,2998.7,2997.7,0.5689]
["bitfinex","ETHUSD",1763633361718,0.4665,2998.7,2997.8,0.41012835]
["bitfinex","ETHUSD",1763633362311,0.405504,2998.6,2997.7,0.4559]
["bitfinex","ETHUSD",1763633362696,0.90699264,2998.4,2997.7,0.4559]
["bitfinex","ETHUSD",1763633362896,1.01999264,2998.4,2997.7,0.4559]
["bitfinex","ETHUSD",1763633363226,1.48649264,2998.4,2997.7,0.4559]
["bitfinex","ETHUSD",1763633363799,0.405504,2998.3,2997.6,0.1964]
["bitfinex","ETHUSD",1763633364102,0.405504,2998.3,2996.5,0.4559]
["bitfinex","ETHUSD",1763633364103,0.6549,2997.7,2996.5,0.4559]
["bitfinex","ETHUSD",1763633364423,0.3816,2997.3,2996.1,3.3376723]
["bitfinex","ETHUSD",1763633364586,0.3816,2997.3,2995.9,3.33785502]
["bitfinex","ETHUSD",1763633364587,0.90699264,2997.0,2996.2,0.80930723]
["bitfinex","ETHUSD",1763633364790,1.01999264,2997.2,2996.2,7.13099905]
["bitfinex","ETHUSD",1763633364992,0.90699264,2997.5,2997.1,0.6209]
["bitfinex","ETHUSD",1763633365256,3.63782565,2997.7,2995.5,0.37169094]
["bitfinex","ETHUSD",1763633365257,0.4022,2997.2,2995.5,0.37169094]
["bitfinex","ETHUSD",1763633365544,0.88585125,2998.9,2997.6,0.6575]
["bitfinex","ETHUSD",1763633365545,3.52346071,2998.9,2997.6,0.6575]
["bitfinex","ETHUSD",1763633365747,0.1889,2998.9,2998.1,0.4611]
["bitfinex","ETHUSD",1763633366061,0.3019,2999.8,2998.8,0.6575]
["bitfinex","ETHUSD",1763633366206,0.59488049,2999.6,2998.9,0.5741]
["bitfinex","ETHUSD",1763633366533,1.50187313,2999.6,2998.9,0.5741]
["bitfinex","ETHUSD",1763633366717,0.59488049,2999.6,2998.9,0.5741]
["bitfinex","ETHUSD",1763633366891,0.59488049,2999.6,2998.9,0.5241]
["bitfinex","ETHUSD",1763633367223,0.1889,2999.8,2999.0,0.4559]
["bitfinex","ETHUSD",1763633367425,0.4665,3000.0,2999.0,0.4559]
["bitfinex","ETHUSD",1763633367426,0.04167083,2999.7,2999.1,0.113]
["bitfinex","ETHUSD",1763633367995,0.04167083,2999.7,2999.2,0.113]
["bitfinex","ETHUSD",1763633368229,0.4665,2999.9,2999.0,0.4559]
["bitfinex","ETHUSD",1763633368435,0.04166944,2999.8,2999.1,0.113]
["bitfinex","ETHUSD",1763633368636,3.3336667,2999.7,2999.1,0.113]
["bitfinex","ETHUSD",1763633368820,0.90699264,2999.6,2999.0,0.4559]
["bitfinex","ETHUSD",1763633368992,0.04167222,2999.6,2999.1,0.113]
["bitfinex","ETHUSD",1763633369187,1.41516486,2999.6,2998.8,0.1964]
["bitfinex","ETHUSD",1763633369407,1.37349264,2999.6,2998.8,0.1964]
["bitfinex","ETHUSD",1763633369941,0.1889,3000.2,2999.5,0.4749]
["bitfinex","ETHUSD",1763633370097,0.1889,3000.2,2999.6,0.4749]
["bitfinex","ETHUSD",1763633370292,1.09589264,3000.2,2999.6,0.4749]
["bitfinex","ETHUSD",1763633370489,0.90699264,3000.1,2999.6,0.4749]
["bitfinex","ETHUSD",1763633370821,4.33398737,3000.4,2999.6,3.8086474]
["bitfinex","ETHUSD",1763633371133,0.90699264,3000.3,2999.7,0.4587]
["bitfinex","ETHUSD",1763633371335,0.90699264,3000.3,2999.6,0.4749]
["bitfinex","ETHUSD",1763633371904,0.90699264,3000.3,2999.6,3.80862482]
["bitfinex","ETHUSD",1763633372245,0.90699264,3000.3,2999.6,0.9336]
["bitfinex","ETHUSD",1763633372601,3.33311112,3000.2,2999.6,0.9336]
["bitfinex","ETHUSD",1763633372898,0.90699264,3000.1,2999.6,0.9336]
["bitfinex","ETHUSD",1763633373099,0.90699264,3000.1,2999.2,3.79285217]
["bitfinex","ETHUSD",1763633373100,0.54126666,3000.0,2999.2,3.79285217]
["bitfinex","ETHUSD",1763633373315,0.54126666,3000.0,2999.3,0.113]
["bitfinex","ETHUSD",1763633373514,0.1939,2999.9,2999.3,0.113]
["bitfinex","ETHUSD",1763633373807,0.94865791,3000.1,2999.4,0.5717]
["bitfinex","ETHUSD",1763633374011,0.94865791,3000.1,2999.4,0.4587]
["bitfinex","ETHUSD",1763633374231,0.6079,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1763633374420,0.4996,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763633374727,3.83366015,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1763633375235,4.24078329,2999.6,2999.1,0.4587]
["bitfinex","ETHUSD",1763633375435,0.90699264,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1763633375728,0.414,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633376096,0.9128,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633376301,0.912,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633376818,5.15332627,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633377011,5.19500544,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633378614,5.55883027,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633378938,5.60050944,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633379744,5.55883027,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1763633380306,1.31249664,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1763633380544,1.31249664,2999.0,2997.2,0.4676]
["bitfinex","ETHUSD",1763633380545,1.31249664,2998.8,2997.2,0.4676]
["bitfinex","ETHUSD",1763633380715,1.31249664,2998.6,2997.2,0.4676]
["bitfinex","ETHUSD",1763633380915,0.113,2998.5,2997.2,0.4676]
["bitfinex","ETHUSD",1763633381240,0.405504,2998.3,2997.2,0.4676]
["bitfinex","ETHUSD",1763633381616,0.405504,2998.1,2997.2,0.4676]
["bitfinex","ETHUSD",1763633382030,0.405504,2998.1,2997.2,3.80403248]
["bitfinex","ETHUSD",1763633382235,0.4916,2998.2,2997.2,7.14047983]
["bitfinex","ETHUSD",1763633382434,0.113,2998.5,2997.3,0.4676]
["bitfinex","ETHUSD",1763633382435,0.405504,2998.4,2997.3,0.4676]
["bitfinex","ETHUSD",1763633382633,0.405504,2998.4,2997.4,0.71404798]
["bitfinex","ETHUSD",1763633382949,0.90699264,2998.7,2998.3,0.4744]
["bitfinex","ETHUSD",1763633383130,0.90699264,2998.7,2997.7,0.113]
["bitfinex","ETHUSD",1763633383311,0.897104,2998.6,2997.6,0.4676]
["bitfinex","ETHUSD",1763633383513,0.897104,2998.6,2997.3,0.4676]
["bitfinex","ETHUSD",1763633383745,0.4916,2998.5,2997.3,0.4676]
["bitfinex","ETHUSD",1763633384044,0.4916,2998.5,2997.3,0.5806]
["bitfinex","ETHUSD",1763633384233,0.405504,2998.4,2997.3,0.4676]
["bitfinex","ETHUSD",1763633384735,0.4916,2998.3,2997.3,0.4676]
["bitfinex","ETHUSD",1763633384920,0.90699264,2998.1,2997.3,0.4676]
["bitfinex","ETHUSD",1763633385245,0.90699264,2998.1,2997.3,1.19294331]
["bitfinex","ETHUSD",1763633385443,0.90699264,2998.1,2997.3,7.8656108]
["bitfinex","ETHUSD",1763633385612,0.90699264,2998.1,2997.3,4.52927477]
["bitfinex","ETHUSD",1763633386244,0.90699264,2998.1,2997.3,1.19294331]
["bitfinex","ETHUSD",1763633386432,0.90699264,2998.1,2997.3,3.33631128]
["bitfinex","ETHUSD",1763633386747,0.90699264,2998.1,2997.4,0.4676]
["bitfinex","ETHUSD",1763633386916,0.90699264,2998.2,2998.0,0.4744]
["bitfinex","ETHUSD",1763633387846,0.90699264,2998.3,2998.0,0.4744]
["bitfinex","ETHUSD",1763633388747,0.90699264,2998.3,2998.0,0.942]
["bitfinex","ETHUSD",1763633389050,3.33523007,2998.3,2998.0,0.942]
["bitfinex","ETHUSD",1763633389745,6.67046014,2998.3,2997.6,0.4676]
["bitfinex","ETHUSD",1763633390045,6.67046014,2998.3,2997.0,3.5329916]
["bitfinex","ETHUSD",1763633390046,0.90699264,2998.2,2997.7,0.113]
["bitfinex","ETHUSD",1763633390211,0.94868432,2998.2,2997.1,7.14071734]
["bitfinex","ETHUSD",1763633390417,0.94868432,2998.2,2997.2,0.4676]
["bitfinex","ETHUSD",1763633390645,0.79712204,2998.1,2997.3,0.113]
["bitfinex","ETHUSD",1763633390854,0.79712204,2998.1,2996.5,0.4676]
["bitfinex","ETHUSD",1763633390855,0.405504,2998.0,2996.5,0.4676]
["bitfinex","ETHUSD",1763633391148,1.31249664,2997.8,2996.6,0.4676]
["bitfinex","ETHUSD",1763633391350,0.30552204,2997.7,2996.6,0.4676]
["bitfinex","ETHUSD",1763633391746,0.30552204,2997.7,2996.7,0.02195187]
["bitfinex","ETHUSD",1763633391946,0.30552204,2997.7,2996.6,0.4676]
["bitfinex","ETHUSD",1763633392152,0.90699264,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1763633392447,0.90699264,2998.2,2997.6,0.1608]
["bitfinex","ETHUSD",1763633392750,0.94868432,2998.2,2997.6,0.1608]
["bitfinex","ETHUSD",1763633392954,0.90699264,2998.0,2997.6,0.1608]
["bitfinex","ETHUSD",1763633393116,0.94868432,2998.2,2997.6,0.1608]
["bitfinex","ETHUSD",1763633393318,0.90699264,2998.1,2997.7,0.4676]
["bitfinex","ETHUSD",1763633393962,0.90699264,2998.2,2997.7,0.5806]
["bitfinex","ETHUSD",1763633394127,0.90699264,2998.2,2997.7,0.113]
["bitfinex","ETHUSD",1763633395239,0.90699264,2998.0,2997.7,0.113]
["bitfinex","ETHUSD",1763633396259,0.90699264,2998.0,2997.2,0.1919]
["bitfinex","ETHUSD",1763633396424,0.4786,2997.8,2997.3,0.113]
["bitfinex","ETHUSD",1763633396624,0.90699264,2998.0,2997.3,0.5806]
["bitfinex","ETHUSD",1763633397052,0.90699264,2998.0,2997.4,0.113]
["bitfinex","ETHUSD",1763633397385,0.90699264,2997.8,2997.5,0.113]
["bitfinex","ETHUSD",1763633397857,0.90699264,2997.8,2997.2,3.5282957]
["bitfinex","ETHUSD",1763633398055,0.90699264,2997.8,2997.5,0.113]
["bitfinex","ETHUSD",1763633398739,0.90699264,2997.8,2997.5,0.5806]
["bitfinex","ETHUSD",1763633399036,0.90699264,2997.8,2997.5,0.113]
["bitfinex","ETHUSD",1763633399539,0.1919,2998.2,2997.7,0.4744]
["bitfinex","ETHUSD",1763633399747,0.90699264,2998.0,2997.7,0.4744]
["bitfinex","ETHUSD",1763633399928,0.90699264,2998.0,2997.5,0.113]
["bitfinex","ETHUSD",1763633399929,0.90699264,2998.3,2997.8,0.4676]
["bitfinex","ETHUSD",1763633400128,0.90619264,2998.3,2997.9,0.4744]
["bitfinex","ETHUSD",1763633400478,0.90619264,2998.3,2997.8,0.4676]
["bitfinex","ETHUSD",1763633400479,0.88585125,2999.2,2998.2,0.6352]
["bitfinex","ETHUSD",1763633400776,0.88585125,2999.2,2998.3,0.4744]
["bitfinex","ETHUSD",1763633400777,3.33422245,2999.2,2998.3,0.4744]
["bitfinex","ETHUSD",1763633400932,6.6684449,2999.2,2998.3,0.942]
["bitfinex","ETHUSD",1763633401151,6.6684449,2999.2,2998.4,0.5806]
["bitfinex","ETHUSD",1763633401152,3.33422245,2999.2,2998.4,0.5806]
["bitfinex","ETHUSD",1763633401355,0.002,2999.4,2998.5,3.33500083]
["bitfinex","ETHUSD",1763633401554,0.002,2999.4,2999.3,0.4744]
["bitfinex","ETHUSD",1763633403058,0.002,2999.4,2999.3,0.942]
["bitfinex","ETHUSD",1763633403456,0.002,2999.4,2999.3,4.27611129]
["bitfinex","ETHUSD",1763633405154,0.002,2999.4,2999.0,3.33436014]
["bitfinex","ETHUSD",1763633405349,0.002,2999.4,2998.8,0.4676]
["bitfinex","ETHUSD",1763633405553,0.002,2999.4,2998.9,0.113]
["bitfinex","ETHUSD",1763633405779,0.002,2999.4,2998.8,0.4676]
["bitfinex","ETHUSD",1763633405990,0.002,2999.4,2999.3,0.4744]
["bitfinex","ETHUSD",1763633406200,0.002,2999.4,2999.3,0.942]
["bitfinex","ETHUSD",1763633406582,0.4806,2999.4,2998.8,0.4676]
["bitfinex","ETHUSD",1763633406789,0.9106,2999.4,2998.6,0.4676]
["bitfinex","ETHUSD",1763633407106,0.9106,2999.4,2998.7,0.113]
["bitfinex","ETHUSD",1763633407461,3.33411129,2999.3,2998.6,3.80243259]
["bitfinex","ETHUSD",1763633407660,3.33411129,2999.3,2998.7,0.113]
["bitfinex","ETHUSD",1763633407862,0.90699264,2999.2,2998.6,0.4676]
["bitfinex","ETHUSD",1763633408070,0.50917917,2999.1,2998.2,0.1608]
["bitfinex","ETHUSD",1763633408303,0.04167917,2999.1,2998.3,0.5693]
["bitfinex","ETHUSD",1763633409022,0.4675,2999.0,2998.0,3.52740507]
["bitfinex","ETHUSD",1763633409188,0.90699264,2999.2,2998.1,0.113]
["bitfinex","ETHUSD",1763633409692,0.90699264,2998.9,2998.1,0.113]
["bitfinex","ETHUSD",1763633409887,0.90699264,2998.9,2998.0,0.1919]
["bitfinex","ETHUSD",1763633409888,0.94867459,2998.9,2998.0,3.52745397]
["bitfinex","ETHUSD",1763633410130,0.6518,2998.8,2998.1,0.113]
["bitfinex","ETHUSD",1763633410423,0.6518,2998.8,2998.2,0.113]
["bitfinex","ETHUSD",1763633411412,0.6518,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1763633411609,0.90699264,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763633411823,3.33602017,2999.4,2998.7,0.4955]
["bitfinex","ETHUSD",1763633412135,0.90699264,2999.3,2998.8,0.113]
["bitfinex","ETHUSD",1763633412625,1.37449264,2999.3,2998.8,0.113]
["bitfinex","ETHUSD",1763633412821,1.37449264,2999.3,2998.4,0.4563]
["bitfinex","ETHUSD",1763633413622,0.90699264,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1763633413939,3.33433363,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1763633413940,0.90699264,2999.1,2998.4,0.113]
["bitfinex","ETHUSD",1763633414145,0.90699264,2999.1,2998.3,0.4573]
["bitfinex","ETHUSD",1763633414433,0.90699264,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1763633414634,0.90699264,2999.1,2998.4,0.113]
["bitfinex","ETHUSD",1763633415220,0.90699264,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1763633415528,0.4675,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1763633415694,0.90699264,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1763633415890,0.4538,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1763633416316,0.90699264,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1763633416852,0.90699264,2998.8,2998.3,0.4573]
["bitfinex","ETHUSD",1763633417249,0.90699264,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1763633417604,0.90699264,2998.8,2998.4,3.90440465]
["bitfinex","ETHUSD",1763633417809,0.90699264,2998.9,2998.7,0.4955]
["bitfinex","ETHUSD",1763633418034,3.33412412,2999.3,2998.8,0.4955]
["bitfinex","ETHUSD",1763633418328,0.90699264,2999.2,2998.7,0.4563]
["bitfinex","ETHUSD",1763633419453,0.90699264,2999.2,2998.6,0.113]
["bitfinex","ETHUSD",1763633419613,3.33433363,2999.1,2998.4,3.79140465]
["bitfinex","ETHUSD",1763633419819,0.002,2999.4,2998.5,0.5693]
["bitfinex","ETHUSD",1763633420154,0.90699264,2999.2,2998.5,0.5693]
["bitfinex","ETHUSD",1763633420514,3.33602149,2999.4,2999.1,0.4955]
["bitfinex","ETHUSD",1763633420941,4.24300699,2999.4,2999.1,0.4955]
["bitfinex","ETHUSD",1763633421111,4.24300699,2999.4,2999.1,0.113]
["bitfinex","ETHUSD",1763633421515,0.002,2999.4,2999.1,0.113]
["bitfinex","ETHUSD",1763633421715,0.002,2999.4,2998.4,10.00532875]
["bitfinex","ETHUSD",1763633421716,0.002,2999.4,2999.2,0.113]
["bitfinex","ETHUSD",1763633421916,0.002,2999.4,2998.7,0.4563]
["bitfinex","ETHUSD",1763633422216,0.002,2999.4,2998.8,0.113]
["bitfinex","ETHUSD",1763633422416,0.002,2999.4,2998.7,0.4563]
["bitfinex","ETHUSD",1763633422632,0.002,2999.4,2999.3,0.4955]
["bitfinex","ETHUSD",1763633422831,0.002,2999.4,2999.3,0.113]
["bitfinex","ETHUSD",1763633423357,0.002,2999.4,2999.2,0.113]
["bitfinex","ETHUSD",1763633424122,0.0012,2999.4,2999.2,0.113]
["bitfinex","ETHUSD",1763633424720,0.0012,2999.4,2999.3,0.4955]
["bitfinex","ETHUSD",1763633425323,0.0012,2999.4,2999.2,0.113]
["bitfinex","ETHUSD",1763633427587,0.0012,2999.4,2999.3,0.4955]
["bitfinex","ETHUSD",1763633428493,0.0012,2999.4,2998.9,3.33446658]
["bitfinex","ETHUSD",1763633428783,0.0012,2999.4,2999.2,0.113]
["bitfinex","ETHUSD",1763633429019,0.0012,2999.4,2999.3,0.4842]
["bitfinex","ETHUSD",1763633429304,0.496,3000.5,2999.3,0.9382]
["bitfinex","ETHUSD",1763633429305,0.30695166,3000.3,2999.3,0.9382]
["bitfinex","ETHUSD",1763633429584,1.01472753,3000.4,2999.6,0.4842]
["bitfinex","ETHUSD",1763633429789,0.1848,3000.8,2999.7,0.567]
["bitfinex","ETHUSD",1763633430089,0.53765694,3000.7,2999.8,6.78011114]
["bitfinex","ETHUSD",1763633430391,0.496,3000.7,2999.9,0.72341111]
["bitfinex","ETHUSD",1763633430550,0.496,3000.7,3000.0,0.113]
["bitfinex","ETHUSD",1763633430551,0.80313855,3000.7,3000.0,0.113]
["bitfinex","ETHUSD",1763633430752,0.30713855,3000.7,3000.0,0.567]
["bitfinex","ETHUSD",1763633430990,3.33233363,3000.9,3000.1,0.1194]
["bitfinex","ETHUSD",1763633431154,1.21420723,3000.8,3000.1,0.1194]
["bitfinex","ETHUSD",1763633431464,0.90699264,3000.8,3000.2,0.113]
["bitfinex","ETHUSD",1763633431871,0.90699264,3000.8,3000.3,0.113]
["bitfinex","ETHUSD",1763633432397,0.90699264,3000.6,3000.3,0.113]
["bitfinex","ETHUSD",1763633432876,0.90699264,3000.6,3000.1,0.1194]
["bitfinex","ETHUSD",1763633433075,0.4131,3000.2,2999.6,3.78775718]
["bitfinex","ETHUSD",1763633433275,0.4131,3000.2,2999.7,0.113]
["bitfinex","ETHUSD",1763633433477,0.4131,3000.2,2999.4,3.53084883]
["bitfinex","ETHUSD",1763633433663,0.4951,3000.1,2999.4,0.1969]
["bitfinex","ETHUSD",1763633433869,0.4951,3000.1,2999.1,3.78831408]
["bitfinex","ETHUSD",1763633434068,0.4951,3000.1,2999.2,0.113]
["bitfinex","ETHUSD",1763633434259,0.90699264,2999.9,2999.2,3.44712479]
["bitfinex","ETHUSD",1763633434652,1.08859264,2999.9,2999.2,3.44712479]
["bitfinex","ETHUSD",1763633434892,1.08859264,2999.9,2998.7,0.454]
["bitfinex","ETHUSD",1763633435135,1.58459264,2999.9,2998.9,7.236112]
["bitfinex","ETHUSD",1763633435315,1.58459264,2999.9,2999.0,0.454]
["bitfinex","ETHUSD",1763633436012,1.58459264,2999.9,2999.1,0.113]
["bitfinex","ETHUSD",1763633436603,3.33355557,2999.8,2999.2,0.454]
["bitfinex","ETHUSD",1763633437113,3.33355557,2999.8,2999.3,0.113]
["bitfinex","ETHUSD",1763633437829,3.33355557,2999.8,2999.4,0.113]
["bitfinex","ETHUSD",1763633438521,6.66711114,2999.8,2999.2,0.454]
["bitfinex","ETHUSD",1763633438726,7.15701114,2999.8,2999.5,0.113]
["bitfinex","ETHUSD",1763633438904,3.82345557,2999.8,2999.5,0.113]
["bitfinex","ETHUSD",1763633439104,0.4254,2999.6,2999.5,0.113]
["bitfinex","ETHUSD",1763633439311,0.4254,2999.6,2998.3,0.001]
["bitfinex","ETHUSD",1763633439628,0.0049,2999.2,2998.4,0.113]
["bitfinex","ETHUSD",1763633440222,0.4948,2999.2,2998.5,0.113]
["bitfinex","ETHUSD",1763633440628,6.66866726,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1763633440803,3.33433363,2999.1,2998.4,0.113]
["bitfinex","ETHUSD",1763633441009,1.39689264,2999.5,2998.5,0.113]
["bitfinex","ETHUSD",1763633441208,0.30679762,2999.4,2998.5,0.113]
["bitfinex","ETHUSD",1763633441599,0.79669762,2999.4,2998.5,0.113]
["bitfinex","ETHUSD",1763633442000,0.4899,2999.3,2998.5,0.113]
["bitfinex","ETHUSD",1763633442196,0.4899,2999.3,2998.6,0.113]
["bitfinex","ETHUSD",1763633442593,0.90699264,2999.1,2998.6,0.113]
["bitfinex","ETHUSD",1763633443100,0.90699264,2999.1,2998.4,3.82210529]
["bitfinex","ETHUSD",1763633443319,0.4899,2999.0,2998.3,3.33621452]
["bitfinex","ETHUSD",1763633443513,1.31249664,2999.6,2998.4,0.6]
["bitfinex","ETHUSD",1763633443714,0.30695737,2999.5,2998.4,0.6]
["bitfinex","ETHUSD",1763633444229,0.30695737,2999.5,2998.3,0.001]
["bitfinex","ETHUSD",1763633444230,0.4254,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1763633444438,0.71246137,2999.2,2998.3,0.001]
["bitfinex","ETHUSD",1763633444628,0.90699264,2999.0,2998.4,3.79596808]
["bitfinex","ETHUSD",1763633444830,0.90699264,2999.0,2998.4,0.4609]
["bitfinex","ETHUSD",1763633445034,0.90699264,2999.0,2998.5,0.113]
["bitfinex","ETHUSD",1763633445536,0.90699264,2999.0,2998.6,0.487]
["bitfinex","ETHUSD",1763633445904,0.90699264,2999.0,2998.6,0.88051101]
["bitfinex","ETHUSD",1763633446630,4.24153457,2999.0,2998.6,0.487]
["bitfinex","ETHUSD",1763633446935,0.481,2998.7,2998.3,0.114]
["bitfinex","ETHUSD",1763633447227,7.5760765,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1763633447399,0.1931,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763633447833,0.683,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763633448202,0.481,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633448634,3.81588961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633448834,4.24138961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633449423,3.3348455,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1763633449635,3.33467143,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633450004,0.90699264,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633450219,0.90699264,2998.8,2998.7,0.4609]
["bitfinex","ETHUSD",1763633450451,0.90699264,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633450654,0.2247,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633450952,7.57651968,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633451252,0.4159,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633451753,0.905,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633452052,1.310504,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633452252,0.4159,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633452851,4.23988961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633454022,0.1931,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763633454225,7.57635305,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633454427,0.90699264,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1763633454963,0.90699264,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633456924,4.24188225,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633457227,3.33467172,2998.8,2998.5,0.4619]
["bitfinex","ETHUSD",1763633457456,0.90699264,2998.9,2998.6,0.4609]
["bitfinex","ETHUSD",1763633457669,3.33444481,2999.0,2998.6,0.4609]
["bitfinex","ETHUSD",1763633457872,0.90699264,2998.9,2998.6,0.4609]
["bitfinex","ETHUSD",1763633458573,0.90699264,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763633459480,3.3346672,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633459975,3.33419987,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1763633459976,6.6673334,2999.7,2998.8,0.4609]
["bitfinex","ETHUSD",1763633460173,1.25518141,2999.6,2998.9,0.4609]
["bitfinex","ETHUSD",1763633460472,1.43856486,2999.6,2998.9,0.4609]
["bitfinex","ETHUSD",1763633460777,1.39689264,2999.6,2998.9,0.5739]
["bitfinex","ETHUSD",1763633461578,0.30677965,2999.5,2998.9,0.5739]
["bitfinex","ETHUSD",1763633461776,3.33400013,2999.4,2998.9,0.5739]
["bitfinex","ETHUSD",1763633461965,0.90699264,2999.4,2999.0,0.487]
["bitfinex","ETHUSD",1763633462169,3.33394776,2999.5,2999.3,0.6605]
["bitfinex","ETHUSD",1763633462170,0.90699264,2999.5,2999.3,0.6605]
["bitfinex","ETHUSD",1763633462477,3.33370518,2999.7,2999.4,0.4609]
["bitfinex","ETHUSD",1763633462644,0.1816,3000.1,2999.5,0.4609]
["bitfinex","ETHUSD",1763633462844,0.30702509,3000.2,2999.5,0.5739]
["bitfinex","ETHUSD",1763633463069,6.66637338,3000.2,2999.5,0.5739]
["bitfinex","ETHUSD",1763633463269,1.21401773,3000.1,2999.5,0.5739]
["bitfinex","ETHUSD",1763633463479,0.90699264,3000.1,2999.5,0.5739]
["bitfinex","ETHUSD",1763633464080,0.90699264,2999.9,2999.5,0.4609]
["bitfinex","ETHUSD",1763633464975,0.90699264,2999.9,2999.8,0.4609]
["bitfinex","ETHUSD",1763633465195,0.90699264,3000.0,2999.3,0.1996]
["bitfinex","ETHUSD",1763633465397,0.1931,2999.9,2999.3,0.113]
["bitfinex","ETHUSD",1763633465586,0.683,2999.9,2999.3,0.113]
["bitfinex","ETHUSD",1763633465788,0.72466805,2999.9,2999.1,0.1996]
["bitfinex","ETHUSD",1763633465997,0.72466805,2999.9,2999.0,3.33436645]
["bitfinex","ETHUSD",1763633465998,0.4899,2999.8,2999.0,3.33436645]
["bitfinex","ETHUSD",1763633466186,0.002,2999.5,2998.6,0.001]
["bitfinex","ETHUSD",1763633466496,0.002,2999.5,2998.7,0.113]
["bitfinex","ETHUSD",1763633466703,0.4919,2999.5,2998.7,0.113]
["bitfinex","ETHUSD",1763633466866,0.4919,2999.5,2998.8,0.84007252]
["bitfinex","ETHUSD",1763633467711,0.4919,2999.5,2998.8,0.72707252]
["bitfinex","ETHUSD",1763633468005,0.4919,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763633468006,0.7990162,2999.5,2998.8,0.113]
["bitfinex","ETHUSD",1763633468207,0.90699264,2999.3,2998.8,0.5763]
["bitfinex","ETHUSD",1763633468808,0.90699264,2999.3,2998.8,3.91096655]
["bitfinex","ETHUSD",1763633470197,4.241133,2999.3,2998.8,3.44766655]
["bitfinex","ETHUSD",1763633470402,3.33414036,2999.3,2998.9,0.4633]
["bitfinex","ETHUSD",1763633470805,3.33414036,2999.3,2998.8,4.12602083]
["bitfinex","ETHUSD",1763633470806,0.4289,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763633470967,0.6206,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633471391,1.0743,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633471575,1.36069264,2999.2,2998.6,0.4787]
["bitfinex","ETHUSD",1763633471900,1.01463372,2999.1,2998.6,0.4787]
["bitfinex","ETHUSD",1763633472077,0.30632679,2999.0,2998.6,0.4787]
["bitfinex","ETHUSD",1763633472476,3.44711623,2999.3,2998.6,0.942]
["bitfinex","ETHUSD",1763633472805,7.57543754,2999.2,2998.6,0.942]
["bitfinex","ETHUSD",1763633473167,3.78960866,2999.5,2999.1,0.4777]
["bitfinex","ETHUSD",1763633473168,0.002,2999.5,2999.1,0.4777]
["bitfinex","ETHUSD",1763633473368,6.66800026,2999.4,2999.1,0.4777]
["bitfinex","ETHUSD",1763633473774,0.4324,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1763633473973,0.8859,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1763633474405,0.90699264,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763633474764,1.36069264,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1763633475378,0.6433,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1763633475583,0.4324,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633475996,0.90699264,2999.0,2998.6,0.4787]
["bitfinex","ETHUSD",1763633476702,6.858712,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1763633477001,0.4324,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633477605,0.8859,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633478103,0.4324,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633478266,0.90699264,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763633478905,4.2417613,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763633480219,0.4797,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633480917,4.2211784,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633482520,4.24169057,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763633482693,0.3026,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1763633482694,3.44758845,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1763633483017,4.24177018,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1763633483318,0.4324,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1763633484022,4.24177018,2998.8,2998.2,0.113]
["bitfinex","ETHUSD",1763633484190,4.24177018,2998.8,2998.2,3.91157674]
["bitfinex","ETHUSD",1763633484622,0.90699264,2998.8,2998.3,0.4633]
["bitfinex","ETHUSD",1763633484809,0.90699264,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633484995,4.24170645,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1763633485504,4.24170645,2998.8,2998.5,0.4643]
["bitfinex","ETHUSD",1763633485908,3.33646644,2999.0,2998.7,0.4777]
["bitfinex","ETHUSD",1763633485909,0.90699264,2998.9,2998.7,0.4777]
["bitfinex","ETHUSD",1763633486814,0.85217015,2998.9,2998.7,0.4777]
["bitfinex","ETHUSD",1763633487197,4.18677469,2998.9,2998.7,0.4777]
["bitfinex","ETHUSD",1763633487396,0.85217015,2998.9,2998.7,0.4777]
["bitfinex","ETHUSD",1763633487626,3.33648565,2999.0,2998.7,0.4777]
["bitfinex","ETHUSD",1763633488409,6.67103438,2999.0,2998.7,0.4777]
["bitfinex","ETHUSD",1763633488624,0.002,2999.0,2998.9,0.4777]
["bitfinex","ETHUSD",1763633488826,0.1859,2998.9,2998.5,0.114]
["bitfinex","ETHUSD",1763633489291,3.52052092,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1763633489628,0.824204,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633489830,0.5317,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633490127,1.30981258,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633491199,5.55169483,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633491733,5.08089483,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633492102,4.96789483,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633493328,1.21430522,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633493536,1.21430522,2998.6,2998.5,0.9324]
["bitfinex","ETHUSD",1763633493831,0.90699264,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633494028,5.43903976,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633495515,6.552794,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633496128,6.551994,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633496829,6.14649,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633497732,5.25659,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633497935,5.67529,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633498306,5.25659,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633498634,6.14599,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633500111,6.18767612,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633500540,6.551494,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633501042,6.59318012,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1763633501211,6.59318012,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1763633501212,1.31249664,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1763633501414,1.31249664,2998.5,2996.9,0.1969]
["bitfinex","ETHUSD",1763633501415,1.31249664,2998.3,2996.9,0.1969]
["bitfinex","ETHUSD",1763633501613,1.31249664,2998.0,2996.9,0.1969]
["bitfinex","ETHUSD",1763633501966,0.405504,2997.8,2996.9,0.1969]
["bitfinex","ETHUSD",1763633502116,0.4801,2997.7,2996.9,0.1969]
["bitfinex","ETHUSD",1763633502317,0.4801,2997.7,2997.0,0.5]
["bitfinex","ETHUSD",1763633502318,0.30725751,2997.7,2997.0,0.5]
["bitfinex","ETHUSD",1763633502533,1.42039668,2997.8,2997.0,0.5]
["bitfinex","ETHUSD",1763633502746,0.30725751,2997.7,2997.0,0.5]
["bitfinex","ETHUSD",1763633502950,0.30704835,2997.7,2997.0,0.5]
["bitfinex","ETHUSD",1763633503152,0.30704835,2997.7,2996.2,0.90699264]
["bitfinex","ETHUSD",1763633503153,0.4163,2997.1,2996.2,0.90699264]
["bitfinex","ETHUSD",1763633503461,0.113,2997.3,2996.3,0.5]
["bitfinex","ETHUSD",1763633503627,3.44934504,2997.3,2996.4,6.67467626]
["bitfinex","ETHUSD",1763633503832,0.90699264,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1763633504031,0.113,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633504229,0.113,2997.3,2997.2,0.4664]
["bitfinex","ETHUSD",1763633504664,3.44933603,2997.3,2997.2,0.4664]
["bitfinex","ETHUSD",1763633504830,3.44933603,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633505542,3.44937827,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633506637,0.113,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633506837,3.44936552,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633508063,6.78573104,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1763633508833,0.4163,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633509229,1.3957,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633509767,4.73225867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633510375,5.63925131,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633510769,6.04475531,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633510966,6.35124669,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633511349,7.05694755,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763633513175,7.05694755,2997.1,2995.6,1.80790095]
["bitfinex","ETHUSD",1763633513176,1.31249664,2997.0,2995.6,1.80790095]
["bitfinex","ETHUSD",1763633513481,0.405504,2996.8,2995.6,1.80790095]
["bitfinex","ETHUSD",1763633513652,0.405504,2996.7,2995.6,1.80790095]
["bitfinex","ETHUSD",1763633513851,0.90699264,2996.5,2995.7,0.5]
["bitfinex","ETHUSD",1763633514078,3.45011539,2996.6,2995.7,0.5]
["bitfinex","ETHUSD",1763633514278,4.35710803,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633515770,7.69422342,2996.6,2996.4,0.107]
["bitfinex","ETHUSD",1763633515965,4.35710803,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633516165,4.35710803,2996.6,2996.5,0.9664]
["bitfinex","ETHUSD",1763633516768,4.35710803,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633516973,4.35710803,2996.6,2996.4,0.107]
["bitfinex","ETHUSD",1763633517284,0.90699264,2996.5,2996.1,0.1962]
["bitfinex","ETHUSD",1763633517491,0.90699264,2996.5,2995.8,0.5]
["bitfinex","ETHUSD",1763633517693,0.90699264,2996.5,2996.4,0.5734]
["bitfinex","ETHUSD",1763633517909,0.90699264,2996.5,2996.4,0.4664]
["bitfinex","ETHUSD",1763633518206,6.78723078,2996.6,2996.4,0.9664]
["bitfinex","ETHUSD",1763633518207,0.113,2996.6,2996.4,0.9664]
["bitfinex","ETHUSD",1763633518405,0.113,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633518807,4.35710803,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633519118,0.90699264,2996.5,2996.2,0.107]
["bitfinex","ETHUSD",1763633519418,1.01999264,2996.6,2996.2,0.607]
["bitfinex","ETHUSD",1763633519617,0.90699264,2996.5,2996.2,0.607]
["bitfinex","ETHUSD",1763633520116,3.45012602,2996.6,2996.4,0.4664]
["bitfinex","ETHUSD",1763633520316,3.45012602,2996.6,2996.4,0.5]
["bitfinex","ETHUSD",1763633520317,0.90699264,2996.5,2996.4,0.5]
["bitfinex","ETHUSD",1763633520677,0.90699264,2996.5,2996.4,0.9664]
["bitfinex","ETHUSD",1763633520917,0.1122,2996.6,2996.4,0.9664]
["bitfinex","ETHUSD",1763633521119,0.1122,2996.6,2996.5,0.9664]
["bitfinex","ETHUSD",1763633521408,0.1122,2996.6,2996.5,0.4664]
["bitfinex","ETHUSD",1763633521812,0.6656,2997.2,2996.5,0.98836565]
["bitfinex","ETHUSD",1763633521813,1.00205588,2997.2,2996.5,0.98836565]
["bitfinex","ETHUSD",1763633521975,3.33536967,2998.2,2997.1,0.6626]
["bitfinex","ETHUSD",1763633521976,3.33567425,2997.9,2997.1,0.6626]
["bitfinex","ETHUSD",1763633522180,0.113,2997.8,2997.1,3.99905259]
["bitfinex","ETHUSD",1763633522378,0.113,2997.8,2997.2,0.5]
["bitfinex","ETHUSD",1763633522979,0.113,2997.8,2997.7,0.4664]
["bitfinex","ETHUSD",1763633523309,0.113,2997.8,2997.2,0.5]
["bitfinex","ETHUSD",1763633524314,0.90699264,2997.6,2997.2,0.5]
["bitfinex","ETHUSD",1763633524814,0.4239,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1763633524998,0.113,2997.3,2996.9,0.1962]
["bitfinex","ETHUSD",1763633525200,0.113,2997.3,2997.2,0.4664]
["bitfinex","ETHUSD",1763633525403,0.90699264,2997.6,2997.2,0.4664]
["bitfinex","ETHUSD",1763633525584,0.113,2997.8,2997.5,0.4664]
["bitfinex","ETHUSD",1763633525781,0.113,2997.8,2997.6,0.9664]
["bitfinex","ETHUSD",1763633526012,3.44877957,2997.8,2997.7,0.4664]
["bitfinex","ETHUSD",1763633526213,1.01999264,2997.8,2997.7,0.4664]
["bitfinex","ETHUSD",1763633526789,0.90699264,2997.7,2997.3,0.5]
["bitfinex","ETHUSD",1763633528235,0.113,2997.8,2997.6,0.4664]
["bitfinex","ETHUSD",1763633528412,0.113,2998.1,2997.7,0.4619]
["bitfinex","ETHUSD",1763633528578,1.01999264,2998.1,2997.7,0.4619]
["bitfinex","ETHUSD",1763633528777,1.49169264,2998.1,2997.3,0.4658]
["bitfinex","ETHUSD",1763633529325,1.01999264,2998.1,2997.3,3.80211545]
["bitfinex","ETHUSD",1763633529489,1.01999264,2998.1,2997.3,0.4658]
["bitfinex","ETHUSD",1763633529898,0.405504,2998.0,2997.3,0.4658]
["bitfinex","ETHUSD",1763633530418,0.002,2998.3,2997.9,0.4619]
["bitfinex","ETHUSD",1763633530600,0.002,2998.3,2998.2,0.4619]
["bitfinex","ETHUSD",1763633530915,0.002,2998.3,2998.2,0.56]
["bitfinex","ETHUSD",1763633531134,0.002,2998.3,2998.2,1.0258]
["bitfinex","ETHUSD",1763633532715,0.002,2998.3,2998.2,4.36113453]
["bitfinex","ETHUSD",1763633533331,0.002,2998.3,2998.2,5.13079195]
["bitfinex","ETHUSD",1763633535958,0.002,2999.3,2998.9,4.48803]
["bitfinex","ETHUSD",1763633536125,0.002,2999.3,2999.2,0.6472]
["bitfinex","ETHUSD",1763633536749,0.002,2999.3,2999.2,16.11935509]
["bitfinex","ETHUSD",1763633536923,0.002,2999.5,2999.3,0.90699264]
["bitfinex","ETHUSD",1763633537264,0.002,2999.5,2999.4,1.79654375]
["bitfinex","ETHUSD",1763633538835,0.002,2999.5,2999.4,6.03753652]
["bitfinex","ETHUSD",1763633544145,0.0012,2999.5,2999.4,5.15242886]
["bitfinex","ETHUSD",1763633544466,0.0012,2999.5,2999.4,5.13054388]
["bitfinex","ETHUSD",1763633544844,0.002,3000.1,2999.4,5.13054388]
["bitfinex","ETHUSD",1763633544845,0.002,3000.1,2999.7,0.4619]
["bitfinex","ETHUSD",1763633545149,0.002,3000.7,3000.3,2.983463]
["bitfinex","ETHUSD",1763633545341,0.002,3000.7,3000.6,0.4619]
["bitfinex","ETHUSD",1763633546586,0.002,3000.7,3000.6,0.9277]
["bitfinex","ETHUSD",1763633547174,0.002,3000.7,3000.6,4.26036679]
["bitfinex","ETHUSD",1763633547885,0.002,3000.7,3000.6,5.03098071]
["bitfinex","ETHUSD",1763633549261,0.002,3000.7,3000.6,5.14398071]
["bitfinex","ETHUSD",1763633550957,0.002,3000.7,3000.6,5.03098071]
["bitfinex","ETHUSD",1763633551158,0.002,3000.7,3000.6,5.14398071]
["bitfinex","ETHUSD",1763633554168,0.002,3000.7,3000.6,5.03098071]
["bitfinex","ETHUSD",1763633554383,0.002,3000.7,3000.6,5.14398071]
["bitfinex","ETHUSD",1763633555097,0.002,3000.7,3000.6,6.05097335]
["bitfinex","ETHUSD",1763633559709,0.002,3000.7,3000.6,5.93797335]
["bitfinex","ETHUSD",1763633559912,0.002,3000.7,3000.6,9.78977335]
["bitfinex","ETHUSD",1763633560127,0.002,3000.7,3000.6,9.67677335]
["bitfinex","ETHUSD",1763633560821,0.002,3000.7,3000.6,9.32397335]
["bitfinex","ETHUSD",1763633560977,0.002,3000.7,3000.6,8.41698071]
["bitfinex","ETHUSD",1763633562191,0.002,3000.7,3000.3,3.82456867]
["bitfinex","ETHUSD",1763633562192,0.678704,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763633562387,0.405504,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633562945,0.4616,3000.7,3000.3,3.81200003]
["bitfinex","ETHUSD",1763633562946,0.002,3000.7,3000.3,3.81200003]
["bitfinex","ETHUSD",1763633563093,0.002,3000.7,3000.3,7.14500006]
["bitfinex","ETHUSD",1763633563298,0.002,3000.7,3000.3,3.33400003]
["bitfinex","ETHUSD",1763633563497,0.002,3000.7,3000.3,6.66700006]
["bitfinex","ETHUSD",1763633563498,0.405504,3000.5,3000.3,6.66700006]
["bitfinex","ETHUSD",1763633563722,0.002,3000.7,3000.3,0.69856001]
["bitfinex","ETHUSD",1763633563932,0.405504,3000.6,3000.3,3.33399734]
["bitfinex","ETHUSD",1763633564528,0.405504,3000.6,3000.3,6.66699737]
["bitfinex","ETHUSD",1763633564919,0.405504,3000.6,3000.3,3.33399734]
["bitfinex","ETHUSD",1763633565235,0.407504,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763633565401,0.867104,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763633565600,0.407504,3000.7,3000.3,0.69858222]
["bitfinex","ETHUSD",1763633565830,0.867104,3000.7,3000.3,0.69858222]
["bitfinex","ETHUSD",1763633566336,0.859104,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633567132,1.318604,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633567530,4.65149294,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633567739,4.95941586,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633568238,4.95861586,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633568452,1.62572692,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633568937,1.16622692,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633569307,1.62572692,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633569502,0.002,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1763633569708,0.4528,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633569927,0.858304,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633570127,1.317804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633571644,0.858304,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633572021,1.317804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633573836,0.858304,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633576365,0.405504,3000.4,3000.3,0.479]
["bitfinex","ETHUSD",1763633577043,0.405504,3000.4,3000.3,0.9696]
["bitfinex","ETHUSD",1763633577621,0.407504,3000.4,3000.3,0.9696]
["bitfinex","ETHUSD",1763633577967,0.407504,3000.4,3000.3,4.30260003]
["bitfinex","ETHUSD",1763633578176,0.407504,3000.4,3000.3,3.81200003]
["bitfinex","ETHUSD",1763633578846,0.002,3000.4,3000.3,5.03667021]
["bitfinex","ETHUSD",1763633579145,0.002,3000.4,3000.3,8.55267021]
["bitfinex","ETHUSD",1763633579559,0.002,3000.4,3000.3,5.14967021]
["bitfinex","ETHUSD",1763633580384,0.002,3000.4,3000.3,4.06807021]
["bitfinex","ETHUSD",1763633580672,0.407504,3000.4,3000.3,4.06807021]
["bitfinex","ETHUSD",1763633581039,0.407504,3000.4,3000.3,4.54607021]
["bitfinex","ETHUSD",1763633582252,0.860304,3000.4,3000.3,4.06807021]
["bitfinex","ETHUSD",1763633582448,0.002,3000.4,3000.3,5.03667021]
["bitfinex","ETHUSD",1763633582876,0.002,3000.4,3000.3,9.35014208]
["bitfinex","ETHUSD",1763633583081,0.4548,3000.4,3000.3,0.73507018]
["bitfinex","ETHUSD",1763633583240,0.4548,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633583241,1.319804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633583578,1.319804,3000.4,3000.3,3.33400003]
["bitfinex","ETHUSD",1763633583780,1.319804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633585478,0.860304,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633586175,1.319804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633586965,1.432804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633591195,0.989804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633591496,1.433004,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633592202,1.432204,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633592493,0.966504,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633593594,0.519704,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633594099,0.966704,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633594306,0.519704,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633594760,0.966504,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633595259,0.966504,3000.4,3000.3,0.4708]
["bitfinex","ETHUSD",1763633595260,0.519704,3000.4,3000.3,0.4708]
["bitfinex","ETHUSD",1763633595576,0.0012,3000.4,3000.3,6.34345906]
["bitfinex","ETHUSD",1763633596663,0.0012,3000.4,3000.3,4.87238722]
["bitfinex","ETHUSD",1763633596866,0.0012,3000.4,3000.3,9.67645909]
["bitfinex","ETHUSD",1763633598580,0.0012,3000.4,3000.3,13.41525909]
["bitfinex","ETHUSD",1763633599794,0.0012,3000.4,3000.3,8.61118722]
["bitfinex","ETHUSD",1763633600007,0.4705,3000.4,3000.3,3.7398]
["bitfinex","ETHUSD",1763633600369,0.9131,3000.4,3000.3,3.7398]
["bitfinex","ETHUSD",1763633600574,1.318604,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633601508,0.876004,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633601718,1.318604,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633603592,5.55848558,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633603804,5.86736315,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633604821,0.876004,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633605019,2.22559664,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633605887,5.67148558,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633606289,2.33859664,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633606744,1.89599664,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633607025,0.989004,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633607320,0.519704,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633607714,0.988804,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633610463,1.431704,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633610826,4.76459294,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1763633611026,9.00447452,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1763633611269,1.31249664,2999.6,2997.6,0.1867]
["bitfinex","ETHUSD",1763633611424,1.31249664,2999.6,2997.3,0.6733]
["bitfinex","ETHUSD",1763633611425,0.409504,2998.4,2997.3,0.6733]
["bitfinex","ETHUSD",1763633611743,0.405504,2998.2,2997.4,5.29067187]
["bitfinex","ETHUSD",1763633611946,0.405504,2998.2,2997.6,4.80407187]
["bitfinex","ETHUSD",1763633612932,3.74093167,2998.2,2997.5,3.82263306]
["bitfinex","ETHUSD",1763633613351,0.405504,2998.2,2997.6,0.4866]
["bitfinex","ETHUSD",1763633613540,0.405504,2998.2,2997.7,0.71587465]
["bitfinex","ETHUSD",1763633613864,3.74084941,2998.2,2997.7,1.20247465]
["bitfinex","ETHUSD",1763633614069,0.4962,2998.1,2997.3,0.6733]
["bitfinex","ETHUSD",1763633614627,0.4962,2998.1,2997.3,7.34594687]
["bitfinex","ETHUSD",1763633614872,0.4962,2998.1,2997.3,4.00961084]
["bitfinex","ETHUSD",1763633614873,3.83165429,2998.1,2997.3,4.00961084]
["bitfinex","ETHUSD",1763633615163,3.83165429,2998.1,2997.3,7.34594687]
["bitfinex","ETHUSD",1763633615765,0.4962,2998.1,2997.3,7.34594687]
["bitfinex","ETHUSD",1763633615966,0.405504,2998.0,2997.4,0.73459469]
["bitfinex","ETHUSD",1763633616163,0.1122,2997.9,2997.4,0.73459469]
["bitfinex","ETHUSD",1763633616414,0.1122,2997.9,2997.3,3.52302045]
["bitfinex","ETHUSD",1763633617172,0.1122,2997.9,2997.3,6.85935648]
["bitfinex","ETHUSD",1763633617495,0.1122,2997.9,2997.3,7.34595648]
["bitfinex","ETHUSD",1763633617679,0.1122,2997.9,2997.4,0.4866]
["bitfinex","ETHUSD",1763633618465,0.1122,2997.9,2997.3,3.52302045]
["bitfinex","ETHUSD",1763633618673,0.1122,2997.9,2997.3,4.20896677]
["bitfinex","ETHUSD",1763633618674,0.6031,2997.9,2997.3,4.20896677]
["bitfinex","ETHUSD",1763633618977,3.44787344,2997.9,2997.3,4.20896677]
["bitfinex","ETHUSD",1763633619174,0.405504,2997.8,2997.3,0.87264632]
["bitfinex","ETHUSD",1763633619374,0.405504,2997.8,2997.1,0.1582]
["bitfinex","ETHUSD",1763633619375,0.896404,2997.8,2997.1,0.1582]
["bitfinex","ETHUSD",1763633620508,1.80339664,2997.8,2997.1,0.1582]
["bitfinex","ETHUSD",1763633620868,0.896404,2997.8,2997.1,0.1582]
["bitfinex","ETHUSD",1763633621101,0.405504,2997.6,2997.1,0.1582]
["bitfinex","ETHUSD",1763633621281,0.405504,2997.6,2997.1,0.57536648]
["bitfinex","ETHUSD",1763633621478,0.405504,2997.7,2997.1,4.40811401]
["bitfinex","ETHUSD",1763633621686,1.31249664,2997.7,2997.1,4.40811401]
["bitfinex","ETHUSD",1763633622190,0.405504,2997.7,2997.1,4.40811401]
["bitfinex","ETHUSD",1763633622504,1.31249664,2997.7,2997.1,4.40811401]
["bitfinex","ETHUSD",1763633622706,1.31249664,2997.7,2997.1,1.07156648]
["bitfinex","ETHUSD",1763633623146,3.7414209,2997.7,2997.1,0.6544]
["bitfinex","ETHUSD",1763633623281,0.3919,2997.2,2996.6,0.1815]
["bitfinex","ETHUSD",1763633623467,0.0039,2997.1,2996.6,0.1815]
["bitfinex","ETHUSD",1763633623872,0.4948,2997.1,2996.6,0.1815]
["bitfinex","ETHUSD",1763633624282,0.8883815,2999.3,2997.9,0.3935]
["bitfinex","ETHUSD",1763633624483,0.52286014,2999.7,2999.3,5.278816]
["bitfinex","ETHUSD",1763633624683,0.52286014,2999.7,2999.6,6.65089005]
["bitfinex","ETHUSD",1763633624884,0.0012,3000.4,2999.7,23.88822864]
["bitfinex","ETHUSD",1763633625092,0.0012,3000.4,3000.2,3.33311112]
["bitfinex","ETHUSD",1763633625372,0.0012,3000.4,3000.3,1.93239795]
["bitfinex","ETHUSD",1763633625683,0.0012,3000.4,3000.3,0.575]
["bitfinex","ETHUSD",1763633625906,0.0012,3000.4,3000.3,2.31837223]
["bitfinex","ETHUSD",1763633626408,0.116,3001.5,3000.4,7.830948]
["bitfinex","ETHUSD",1763633626586,0.116,3001.5,3000.6,6.65089005]
["bitfinex","ETHUSD",1763633626787,0.116,3001.5,3000.6,8.00677277]
["bitfinex","ETHUSD",1763633627006,0.116,3001.5,3000.6,11.73293956]
["bitfinex","ETHUSD",1763633627203,0.116,3001.5,3000.6,4.85063957]
["bitfinex","ETHUSD",1763633627426,0.4909,3001.3,3000.6,3.33266679]
["bitfinex","ETHUSD",1763633628027,0.4909,3001.3,3000.4,3.33278821]
["bitfinex","ETHUSD",1763633628234,0.405504,3001.2,3000.4,3.33278821]
["bitfinex","ETHUSD",1763633628409,0.405504,3001.2,3000.4,6.66567715]
["bitfinex","ETHUSD",1763633630028,0.1898,3000.9,3000.4,3.33278821]
["bitfinex","ETHUSD",1763633630235,0.1898,3000.9,3000.4,6.66567715]
["bitfinex","ETHUSD",1763633630398,0.1898,3000.9,3000.5,0.81970494]
["bitfinex","ETHUSD",1763633631494,0.1898,3000.9,3000.6,3.33266679]
["bitfinex","ETHUSD",1763633633904,0.4859,3000.7,2999.6,0.3935]
["bitfinex","ETHUSD",1763633634130,0.4184,3000.6,2999.5,6.66777796]
["bitfinex","ETHUSD",1763633634454,0.114,3000.5,2999.6,7.25682512]
["bitfinex","ETHUSD",1763633634756,0.114,3000.5,2999.7,3.628506]
["bitfinex","ETHUSD",1763633635659,0.4929,3000.7,2999.8,10.00066671]
["bitfinex","ETHUSD",1763633635959,0.6069,3000.7,2999.9,0.90699264]
["bitfinex","ETHUSD",1763633637670,0.6069,3000.7,3000.0,9.99999999]
["bitfinex","ETHUSD",1763633637967,0.6069,3000.7,3000.1,1.0]
["bitfinex","ETHUSD",1763633638356,0.6069,3000.7,3000.1,1.1815]
["bitfinex","ETHUSD",1763633638536,0.116,3000.7,3000.1,1.1815]
["bitfinex","ETHUSD",1763633639248,0.002,3000.7,3000.1,1.575]
["bitfinex","ETHUSD",1763633639448,0.002,3000.7,3000.2,1.1575]
["bitfinex","ETHUSD",1763633640172,0.0012,3000.7,3000.3,6.66600006]
["bitfinex","ETHUSD",1763633641456,0.4921,3000.7,3000.3,6.66600006]
["bitfinex","ETHUSD",1763633641858,0.4839,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1763633642363,0.4839,3000.4,2999.8,0.90699264]
["bitfinex","ETHUSD",1763633642543,0.4921,3000.7,2999.9,0.42406255]
["bitfinex","ETHUSD",1763633644766,0.4921,3000.7,3000.0,9.99999999]
["bitfinex","ETHUSD",1763633645479,0.4921,3000.7,3000.1,0.0908]
["bitfinex","ETHUSD",1763633646345,0.0012,3000.7,3000.2,6.66622224]
["bitfinex","ETHUSD",1763633646549,0.0012,3000.7,3000.2,9.99933336]
["bitfinex","ETHUSD",1763633646747,0.0012,3000.7,3000.3,1.40271334]
["bitfinex","ETHUSD",1763633647166,0.0012,3000.7,3000.6,0.3937]
["bitfinex","ETHUSD",1763633647390,0.0012,3000.7,3000.3,1.00901334]
["bitfinex","ETHUSD",1763633648043,0.4625,3000.4,3000.0,3.33333333]
["bitfinex","ETHUSD",1763633648249,0.4385,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1763633649053,0.4385,3000.3,3000.1,3.7388]
["bitfinex","ETHUSD",1763633650250,0.113,3000.6,3000.1,3.7388]
["bitfinex","ETHUSD",1763633650495,0.6047,3000.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1763633651261,0.0012,3000.7,3000.2,4.70704668]
["bitfinex","ETHUSD",1763633651465,0.6047,3000.6,3000.2,8.0401578]
["bitfinex","ETHUSD",1763633651659,0.6047,3000.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1763633651886,0.6047,3000.6,3000.2,3.33311112]
["bitfinex","ETHUSD",1763633652191,0.6047,3000.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1763633652369,0.6047,3000.6,3000.2,3.33311112]
["bitfinex","ETHUSD",1763633652702,0.6047,3000.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1763633653568,0.4625,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1763633653874,0.4623,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1763633654984,1.359504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1763633655186,2.26649664,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1763633655554,2.26649664,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1763633655555,0.405504,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1763633655755,0.4917,3000.0,2999.5,3.33381329]
["bitfinex","ETHUSD",1763633655984,0.716104,2999.9,2999.5,3.33381329]
["bitfinex","ETHUSD",1763633656186,1.207804,2999.9,2999.5,6.66770227]
["bitfinex","ETHUSD",1763633656686,1.094804,2999.9,2999.4,6.66900026]
["bitfinex","ETHUSD",1763633656875,1.207804,2999.9,2999.4,6.66900026]
["bitfinex","ETHUSD",1763633658195,0.716104,2999.9,2999.4,6.66900026]
["bitfinex","ETHUSD",1763633658562,0.4917,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1763633659290,0.518504,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1763633660168,0.113,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1763633661097,0.113,3000.0,2999.4,1.04070339]
["bitfinex","ETHUSD",1763633661887,0.1976,3000.1,2999.4,1.04070339]
["bitfinex","ETHUSD",1763633662993,0.1976,3000.1,2999.5,6.66777796]
["bitfinex","ETHUSD",1763633663296,0.1976,3000.1,2999.5,10.00166694]
["bitfinex","ETHUSD",1763633664286,0.1976,3000.2,2999.5,10.00166694]
["bitfinex","ETHUSD",1763633664499,0.113,3000.3,2999.6,1.4770044]
["bitfinex","ETHUSD",1763633664668,0.113,3000.3,2999.6,1.8715044]
["bitfinex","ETHUSD",1763633665097,0.0012,3000.7,2999.7,10.1140001]
["bitfinex","ETHUSD",1763633665285,0.406704,3000.7,2999.7,10.1140001]
["bitfinex","ETHUSD",1763633665489,0.898404,3000.7,2999.7,10.5085001]
["bitfinex","ETHUSD",1763633665687,0.898404,3000.7,2999.8,1.19855045]
["bitfinex","ETHUSD",1763633665889,0.898404,3000.7,2999.8,1.59305045]
["bitfinex","ETHUSD",1763633666596,0.405504,3000.5,2999.8,1.19855045]
["bitfinex","ETHUSD",1763633666965,0.4917,3000.5,2999.8,1.19855045]
["bitfinex","ETHUSD",1763633667194,0.4917,3000.5,3000.0,6.66666666]
["bitfinex","ETHUSD",1763633667504,0.002,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1763633669196,0.002,3000.3,3000.2,0.3945]
["bitfinex","ETHUSD",1763633669589,0.002,3000.3,3000.2,0.789]
["bitfinex","ETHUSD",1763633669798,0.002,3000.3,3000.2,4.5278]
["bitfinex","ETHUSD",1763633670118,0.002,3000.3,3000.2,6.31181943]
["bitfinex","ETHUSD",1763633670472,0.002,3000.3,3000.2,5.91731943]
["bitfinex","ETHUSD",1763633670788,0.002,3000.3,3000.2,6.31181943]
["bitfinex","ETHUSD",1763633671370,0.002,3000.3,3000.2,9.64493055]
["bitfinex","ETHUSD",1763633672228,0.002,3000.3,3000.2,9.25043055]
["bitfinex","ETHUSD",1763633673940,0.4631,3000.3,3000.2,8.85593055]
["bitfinex","ETHUSD",1763633674124,0.4631,3000.3,3000.2,7.07191112]
["bitfinex","ETHUSD",1763633674744,0.002,3000.3,3000.2,7.07191112]
["bitfinex","ETHUSD",1763633676097,0.002,3000.3,3000.2,7.46641112]
["bitfinex","ETHUSD",1763633683135,0.002,3000.3,3000.2,7.07191112]
["bitfinex","ETHUSD",1763633683347,0.9649,3000.3,3000.2,3.7388]
["bitfinex","ETHUSD",1763633683701,0.9649,3000.3,3000.2,7.07191112]
["bitfinex","ETHUSD",1763633684640,0.002,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1763633685045,0.5003,3000.3,2999.9,3.33340359]
["bitfinex","ETHUSD",1763633686834,0.5003,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1763633688029,0.9649,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1763633688208,0.9641,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1763633688642,0.4233,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1763633689241,0.8879,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1763633690956,0.8879,3000.1,3000.0,4.80672878]
["bitfinex","ETHUSD",1763633692334,0.4233,3000.1,3000.0,8.14006211]
["bitfinex","ETHUSD",1763633692679,0.0012,3000.3,3000.0,13.01524507]
["bitfinex","ETHUSD",1763633692845,0.0012,3000.3,3000.2,4.80572878]
["bitfinex","ETHUSD",1763633693247,0.4995,3000.3,3000.2,4.80572878]
["bitfinex","ETHUSD",1763633695166,0.4995,3000.3,3000.2,8.1388399]
["bitfinex","ETHUSD",1763633695874,0.9641,3000.3,3000.2,8.1388399]
["bitfinex","ETHUSD",1763633697279,0.0012,3000.3,3000.2,8.1388399]
["bitfinex","ETHUSD",1763633697975,0.4995,3000.3,3000.2,8.1388399]
["bitfinex","ETHUSD",1763633698166,0.4995,3000.3,3000.2,8.5333399]
["bitfinex","ETHUSD",1763633698167,0.0012,3000.3,3000.2,8.5333399]
["bitfinex","ETHUSD",1763633698873,0.0012,3000.3,3000.2,3.72761112]
["bitfinex","ETHUSD",1763633699475,0.0012,3000.3,3000.2,7.46641112]
["bitfinex","ETHUSD",1763633700343,0.0012,3000.3,3000.2,20.10765017]
["bitfinex","ETHUSD",1763633700543,0.0012,3000.7,3000.3,7.543041]
["bitfinex","ETHUSD",1763633700760,0.0012,3000.7,3000.6,6.63983456]
["bitfinex","ETHUSD",1763633700979,0.0012,3000.7,3000.4,9.98413456]
["bitfinex","ETHUSD",1763633701162,0.4983,3000.5,3000.4,3.7388]
["bitfinex","ETHUSD",1763633701343,0.4983,3000.5,3000.4,7.07168894]
["bitfinex","ETHUSD",1763633702378,0.0012,3000.7,3000.4,10.40457788]
["bitfinex","ETHUSD",1763633703074,0.0012,3000.7,3000.4,10.99232619]
["bitfinex","ETHUSD",1763633703283,0.0012,3000.7,3000.4,7.25352619]
["bitfinex","ETHUSD",1763633703656,0.0012,3000.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1763633703657,0.4983,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1763633703870,0.4983,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1763633704078,0.4646,3000.4,3000.0,6.66766666]
["bitfinex","ETHUSD",1763633704245,0.4646,3000.4,3000.0,10.00099999]
["bitfinex","ETHUSD",1763633706051,0.4646,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1763633706254,0.002,3000.5,3000.0,1.72902223]
["bitfinex","ETHUSD",1763633706572,0.002,3000.5,3000.4,0.3945]
["bitfinex","ETHUSD",1763633707383,0.002,3000.5,3000.0,1.72902223]
["bitfinex","ETHUSD",1763633707984,0.002,3000.5,3000.1,9.99966666]
["bitfinex","ETHUSD",1763633708789,0.002,3000.5,3000.1,10.11266666]
["bitfinex","ETHUSD",1763633708952,0.002,3000.5,3000.4,0.3945]
["bitfinex","ETHUSD",1763633709383,0.002,3000.5,3000.2,1.18416889]
["bitfinex","ETHUSD",1763633709384,0.4769,3000.5,3000.2,1.18416889]
["bitfinex","ETHUSD",1763633709602,0.9703,3000.5,3000.2,1.18416889]
["bitfinex","ETHUSD",1763633710257,0.9703,3000.5,3000.3,6.66600006]
["bitfinex","ETHUSD",1763633710794,0.4117,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1763633711296,0.002,3000.5,3000.3,6.66600006]
["bitfinex","ETHUSD",1763633711989,0.4749,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1763633712194,0.4741,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1763633712397,0.4741,3000.4,3000.2,5.151525]
["bitfinex","ETHUSD",1763633712587,0.002,3000.5,3000.3,6.64063456]
["bitfinex","ETHUSD",1763633712788,0.002,3000.5,3000.4,0.3953]
["bitfinex","ETHUSD",1763633713096,0.002,3000.8,3000.6,0.3953]
["bitfinex","ETHUSD",1763633713332,0.002,3000.8,3000.7,7.03593456]
["bitfinex","ETHUSD",1763633713760,0.002,3001.4,3000.8,10.937838]
["bitfinex","ETHUSD",1763633713964,0.002,3001.4,3000.9,2.26614726]
["bitfinex","ETHUSD",1763633714184,0.002,3001.4,3001.1,25.207026]
["bitfinex","ETHUSD",1763633714361,0.4934,3002.4,3001.5,9.99500247]
["bitfinex","ETHUSD",1763633714571,0.4934,3002.4,3001.8,6.64063456]
["bitfinex","ETHUSD",1763633715819,1.1614,3001.9,3001.8,6.24533456]
["bitfinex","ETHUSD",1763633716006,1.1614,3001.9,3001.8,6.35833456]
["bitfinex","ETHUSD",1763633716362,0.002,3001.9,3001.8,10.72080255]
["bitfinex","ETHUSD",1763633718212,0.002,3001.9,3001.8,11.00310255]
["bitfinex","ETHUSD",1763633718379,0.002,3001.9,3001.8,11.11610255]
["bitfinex","ETHUSD",1763633718560,0.002,3002.5,3002.0,0.90699264]
["bitfinex","ETHUSD",1763633718761,0.4749,3002.1,3001.9,0.90699264]
["bitfinex","ETHUSD",1763633719066,0.4749,3002.0,3001.9,0.113]
["bitfinex","ETHUSD",1763633719305,0.4934,3002.3,3001.9,0.113]
["bitfinex","ETHUSD",1763633720281,0.4934,3002.3,3001.9,2.14495919]
["bitfinex","ETHUSD",1763633720494,0.4934,3002.3,3002.0,6.66222518]
["bitfinex","ETHUSD",1763633720796,0.4934,3002.3,3002.2,4.79819351]
["bitfinex","ETHUSD",1763633721225,0.4749,3002.3,3002.2,4.79819351]
["bitfinex","ETHUSD",1763633721535,0.9683,3002.3,3002.2,4.79819351]
["bitfinex","ETHUSD",1763633722702,0.9683,3002.3,3001.5,8.53699351]
["bitfinex","ETHUSD",1763633723013,0.002,3002.5,3001.5,4.79819351]
["bitfinex","ETHUSD",1763633723014,0.666,3001.6,3001.5,4.79819351]
["bitfinex","ETHUSD",1763633723188,0.1911,3001.9,3001.5,9.59638702]
["bitfinex","ETHUSD",1763633723390,0.1911,3001.9,3001.8,4.79819351]
["bitfinex","ETHUSD",1763633723603,0.666,3001.9,3001.8,4.79819351]
["bitfinex","ETHUSD",1763633724284,1.1594,3001.9,3001.8,4.79819351]
["bitfinex","ETHUSD",1763633724710,1.1594,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633724880,0.666,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633725207,1.1594,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633725505,0.666,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633726309,1.1594,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633726815,0.666,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633727178,1.1594,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633727374,0.666,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633727581,1.137,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633727778,0.666,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633728936,0.471,3002.1,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633728937,0.471,3002.1,3001.8,11.46086257]
["bitfinex","ETHUSD",1763633729118,0.471,3002.1,3002.0,4.79819351]
["bitfinex","ETHUSD",1763633729440,0.002,3002.3,3002.0,4.79819351]
["bitfinex","ETHUSD",1763633729614,0.4627,3002.1,3001.8,11.48453387]
["bitfinex","ETHUSD",1763633729940,0.4603,3001.9,3001.8,4.82186481]
["bitfinex","ETHUSD",1763633730239,0.4603,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1763633730739,0.4603,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633731736,0.4627,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633733239,0.9337,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633733538,0.4627,3001.9,3001.8,8.12952804]
["bitfinex","ETHUSD",1763633733730,0.471,3002.2,3001.8,16.3448937]
["bitfinex","ETHUSD",1763633733943,0.471,3002.2,3002.1,4.79819351]
["bitfinex","ETHUSD",1763633734443,0.9337,3002.2,3002.1,4.79819351]
["bitfinex","ETHUSD",1763633734650,0.4627,3002.2,3002.1,4.79819351]
["bitfinex","ETHUSD",1763633735325,0.9337,3002.2,3002.1,8.12919514]
["bitfinex","ETHUSD",1763633736136,0.0012,3002.3,3002.1,11.46019677]
["bitfinex","ETHUSD",1763633736319,0.0012,3002.3,3002.1,6.66200326]
["bitfinex","ETHUSD",1763633736519,0.4627,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633737023,0.9337,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633737424,0.9337,3002.2,3002.0,6.66221623]
["bitfinex","ETHUSD",1763633737652,0.9313,3002.1,3002.0,3.33110364]
["bitfinex","ETHUSD",1763633738054,0.9313,3002.1,3002.0,8.12929715]
["bitfinex","ETHUSD",1763633738350,0.9313,3002.1,3002.0,11.86809715]
["bitfinex","ETHUSD",1763633739232,0.9393,3002.1,3002.0,7.06990364]
["bitfinex","ETHUSD",1763633739551,0.9393,3002.1,3002.0,11.86809715]
["bitfinex","ETHUSD",1763633739755,0.4603,3002.1,3002.0,13.72115901]
["bitfinex","ETHUSD",1763633739931,0.0012,3002.3,3002.0,17.4475716]
["bitfinex","ETHUSD",1763633740131,0.4802,3002.3,3002.2,4.79819351]
["bitfinex","ETHUSD",1763633740551,0.9402,3002.3,3002.2,4.79819351]
["bitfinex","ETHUSD",1763633741658,0.9402,3002.3,3002.2,8.12908419]
["bitfinex","ETHUSD",1763633742043,0.9402,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1763633742231,0.46,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633742431,0.46,3002.1,3002.0,3.33211259]
["bitfinex","ETHUSD",1763633742632,1.344504,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633747559,1.344504,3002.1,3002.0,4.79919351]
["bitfinex","ETHUSD",1763633747954,0.46,3002.1,3002.0,4.79919351]
["bitfinex","ETHUSD",1763633748276,0.939,3002.1,3002.0,4.79919351]
["bitfinex","ETHUSD",1763633748777,0.939,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633750390,5.62413579,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633750581,5.62413579,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1763633750582,1.31249664,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1763633750877,1.046804,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763633751087,2.97540146,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763633751290,1.83466849,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1763633751492,0.405504,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1763633751795,5.09896413,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633752089,5.21196413,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633752289,5.69096413,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633757399,2.35929664,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633757698,5.69096413,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633760176,5.69016413,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633760876,5.73180997,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1763633761075,1.31249664,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763633761280,0.860604,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633761469,1.452604,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633762211,5.69170819,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633762498,2.35959664,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633763002,0.113,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633763179,3.81061659,3001.6,3001.0,0.3971]
["bitfinex","ETHUSD",1763633763380,0.46,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633763798,0.518504,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763633764194,0.518504,3001.4,3001.0,6.66544518]
["bitfinex","ETHUSD",1763633764372,0.518504,3001.4,3001.0,7.81232572]
["bitfinex","ETHUSD",1763633764768,0.113,3001.4,3001.0,7.81232572]
["bitfinex","ETHUSD",1763633764969,0.113,3001.4,3001.1,0.1064]
["bitfinex","ETHUSD",1763633766126,0.113,3001.4,3001.2,8.13528086]
["bitfinex","ETHUSD",1763633766625,0.113,3001.4,3001.2,3.33192067]
["bitfinex","ETHUSD",1763633766829,0.46,3001.3,3001.2,3.33192067]
["bitfinex","ETHUSD",1763633767798,0.46,3001.3,3001.1,3.3320841]
["bitfinex","ETHUSD",1763633768240,0.4491,3001.2,3001.0,3.33317159]
["bitfinex","ETHUSD",1763633768732,0.4491,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763633768733,0.9387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633769908,1.344204,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633770597,0.4841,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633771428,0.9387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633771632,0.113,3001.4,3001.0,0.3971]
["bitfinex","ETHUSD",1763633771814,0.4865,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763633772329,0.1882,3001.8,3001.0,5.20046019]
["bitfinex","ETHUSD",1763633772529,0.113,3001.7,3001.4,4.80336019]
["bitfinex","ETHUSD",1763633773432,0.002,3001.8,3001.6,0.3961]
["bitfinex","ETHUSD",1763633773632,0.002,3001.8,3001.7,5.19946019]
["bitfinex","ETHUSD",1763633774217,0.002,3001.8,3001.7,8.5309057]
["bitfinex","ETHUSD",1763633777019,0.002,3001.8,3001.7,3.72754551]
["bitfinex","ETHUSD",1763633778917,0.002,3001.8,3001.7,4.86916512]
["bitfinex","ETHUSD",1763633781541,0.002,3001.8,3001.7,9.0891605]
["bitfinex","ETHUSD",1763633782222,0.002,3001.8,3001.7,8.60796512]
["bitfinex","ETHUSD",1763633782424,0.002,3001.8,3001.7,8.72096512]
["bitfinex","ETHUSD",1763633783056,0.002,3001.8,3001.7,15.24925]
["bitfinex","ETHUSD",1763633783356,0.002,3001.8,3001.7,15.73044538]
["bitfinex","ETHUSD",1763633784227,0.002,3001.8,3001.7,16.63743802]
["bitfinex","ETHUSD",1763633784419,0.002,3001.8,3001.7,23.48297402]
["bitfinex","ETHUSD",1763633785215,0.002,3002.2,3002.1,0.3961]
["bitfinex","ETHUSD",1763633785216,0.0012,3002.2,3002.1,0.3961]
["bitfinex","ETHUSD",1763633785462,0.0012,3002.2,3002.1,17.64375204]
["bitfinex","ETHUSD",1763633785815,0.0012,3002.2,3002.1,15.37663204]
["bitfinex","ETHUSD",1763633786815,0.0012,3002.2,3002.1,12.10597504]
["bitfinex","ETHUSD",1763633787044,0.0012,3002.2,3002.1,8.98568204]
["bitfinex","ETHUSD",1763633787258,0.0012,3002.2,3002.1,12.31668367]
["bitfinex","ETHUSD",1763633787555,0.0012,3002.2,3002.1,10.00604567]
["bitfinex","ETHUSD",1763633787851,0.0012,3002.2,3002.1,9.60994567]
["bitfinex","ETHUSD",1763633788017,0.0012,3002.2,3002.1,9.89304567]
["bitfinex","ETHUSD",1763633788218,0.0012,3002.2,3002.1,10.00604567]
["bitfinex","ETHUSD",1763633788673,0.9954,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1763633788874,0.3737,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1763633789075,0.8721,3002.1,3001.4,9.9953355]
["bitfinex","ETHUSD",1763633789577,0.3737,3002.1,3001.4,0.113]
["bitfinex","ETHUSD",1763633789750,0.4984,3002.0,3001.4,0.113]
["bitfinex","ETHUSD",1763633789952,0.4984,3002.0,3001.4,1.12399788]
["bitfinex","ETHUSD",1763633791469,0.4984,3002.0,3001.5,6.66333498]
["bitfinex","ETHUSD",1763633791652,0.0012,3002.2,3001.5,6.66333498]
["bitfinex","ETHUSD",1763633792173,0.4996,3002.2,3001.5,9.99500247]
["bitfinex","ETHUSD",1763633792659,0.4996,3002.2,3001.5,6.66333498]
["bitfinex","ETHUSD",1763633793475,0.4996,3002.2,3001.5,9.99500247]
["bitfinex","ETHUSD",1763633793948,0.0012,3002.2,3002.1,0.4869]
["bitfinex","ETHUSD",1763633794280,0.0012,3002.2,3002.1,0.883]
["bitfinex","ETHUSD",1763633795649,0.0012,3002.2,3002.1,4.23581165]
["bitfinex","ETHUSD",1763633795958,0.0012,3002.2,3002.1,9.46429863]
["bitfinex","ETHUSD",1763633796179,0.0012,3002.2,3002.1,8.67829863]
["bitfinex","ETHUSD",1763633796400,0.0012,3002.2,3002.1,9.8905392]
["bitfinex","ETHUSD",1763633796971,0.0012,3002.2,3002.1,5.4262422]
["bitfinex","ETHUSD",1763633797377,0.0012,3002.2,3002.1,5.5392422]
["bitfinex","ETHUSD",1763633797802,0.0012,3002.2,3002.1,6.44623484]
["bitfinex","ETHUSD",1763633798002,0.0012,3002.3,3002.2,16.29180752]
["bitfinex","ETHUSD",1763633798299,0.0012,3002.3,3002.2,18.99133662]
["bitfinex","ETHUSD",1763633798504,0.0012,3002.3,3002.2,19.10433662]
["bitfinex","ETHUSD",1763633798901,0.0012,3002.3,3002.2,21.11012662]
["bitfinex","ETHUSD",1763633799201,0.002,3002.5,3002.4,8.233958]
["bitfinex","ETHUSD",1763633799370,0.002,3002.5,3002.4,8.630058]
["bitfinex","ETHUSD",1763633799575,0.002,3002.5,3002.4,6.83144906]
["bitfinex","ETHUSD",1763633799999,0.002,3002.5,3002.4,15.20686685]
["bitfinex","ETHUSD",1763633800303,0.002,3002.5,3002.4,8.29853285]
["bitfinex","ETHUSD",1763633801003,0.002,3002.5,3002.4,11.52574585]
["bitfinex","ETHUSD",1763633801201,0.002,3002.5,3002.4,6.07431385]
["bitfinex","ETHUSD",1763633801502,0.002,3002.5,3002.4,6.18731385]
["bitfinex","ETHUSD",1763633802489,0.002,3002.5,3002.4,10.30263185]
["bitfinex","ETHUSD",1763633802806,0.002,3002.5,3002.4,8.50166785]
["bitfinex","ETHUSD",1763633803627,0.002,3002.5,3002.4,11.65021585]
["bitfinex","ETHUSD",1763633803828,0.002,3002.5,3002.4,8.98106785]
["bitfinex","ETHUSD",1763633804029,0.002,3002.5,3002.4,8.44307585]
["bitfinex","ETHUSD",1763633804430,0.002,3002.5,3002.4,6.18731385]
["bitfinex","ETHUSD",1763633804810,0.002,3002.5,3002.4,11.63903185]
["bitfinex","ETHUSD",1763633805134,0.002,3002.6,3002.4,15.76369328]
["bitfinex","ETHUSD",1763633805438,0.002,3002.6,3002.5,9.2646117]
["bitfinex","ETHUSD",1763633805614,0.002,3002.6,3002.5,9.24281175]
["bitfinex","ETHUSD",1763633805809,0.4534,3003.5,3002.5,10.14980439]
["bitfinex","ETHUSD",1763633806033,0.002,3003.6,3002.8,7.83137752]
["bitfinex","ETHUSD",1763633806403,0.002,3003.6,3002.8,8.22747752]
["bitfinex","ETHUSD",1763633806603,0.002,3003.6,3002.8,9.05022527]
["bitfinex","ETHUSD",1763633806907,0.4534,3003.5,3002.8,12.09735039]
["bitfinex","ETHUSD",1763633808135,1.1243,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633808510,0.0012,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633808913,0.4798,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633809725,0.0012,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633810118,0.0012,3002.9,3002.8,3.72632512]
["bitfinex","ETHUSD",1763633810317,0.0012,3002.9,3002.8,4.44329101]
["bitfinex","ETHUSD",1763633810931,0.0012,3002.9,3002.8,4.04719101]
["bitfinex","ETHUSD",1763633811537,0.4798,3002.9,3002.8,4.04719101]
["bitfinex","ETHUSD",1763633811737,0.4798,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633812648,1.1243,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633813016,1.1243,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1763633813314,0.4534,3002.8,3002.6,6.66089388]
["bitfinex","ETHUSD",1763633813531,0.4534,3002.8,3002.6,3.33044694]
["bitfinex","ETHUSD",1763633813532,0.4466,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1763633813924,0.9,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1763633814712,0.1923,3002.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1763633815046,0.1923,3002.9,3002.6,8.0747773]
["bitfinex","ETHUSD",1763633815240,0.6457,3002.9,3002.6,8.0747773]
["bitfinex","ETHUSD",1763633815957,0.4786,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1763633816155,0.4786,3002.7,3002.5,6.66111572]
["bitfinex","ETHUSD",1763633816459,0.4534,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1763633816767,0.932,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1763633818680,0.4786,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1763633818978,0.4534,3002.8,3002.5,6.66111572]
["bitfinex","ETHUSD",1763633819476,0.4534,3002.8,3002.5,3.33055786]
["bitfinex","ETHUSD",1763633819477,0.4786,3002.6,3002.5,3.33055786]
["bitfinex","ETHUSD",1763633819984,0.1923,3002.9,3002.5,11.66646022]
["bitfinex","ETHUSD",1763633820155,0.1923,3002.9,3002.5,12.06256022]
["bitfinex","ETHUSD",1763633820560,0.1923,3002.9,3002.6,0.113]
["bitfinex","ETHUSD",1763633821360,0.1923,3002.9,3002.6,3.8518]
["bitfinex","ETHUSD",1763633821568,0.6457,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633822185,0.0012,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633822481,0.4798,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633822851,0.0012,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633823644,0.4798,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633824048,0.9332,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1763633824245,0.9332,3002.9,3002.6,3.7388]
["bitfinex","ETHUSD",1763633824246,1.1243,3002.9,3002.6,3.7388]
["bitfinex","ETHUSD",1763633824450,0.4786,3002.7,3002.6,3.7388]
["bitfinex","ETHUSD",1763633824645,0.4786,3002.7,3002.6,7.06924694]
["bitfinex","ETHUSD",1763633824849,0.932,3002.7,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633825049,0.4534,3002.7,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633825295,0.1923,3002.9,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633825296,0.4786,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633825480,0.932,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633825679,0.932,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1763633825847,0.9,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633826498,0.4534,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1763633826797,0.4786,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1763633827453,0.4534,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1763633827787,0.113,3002.7,3002.1,6.66200326]
["bitfinex","ETHUSD",1763633827992,0.4534,3002.3,3002.1,6.66200326]
["bitfinex","ETHUSD",1763633828171,0.4786,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633828352,0.4697,3002.6,3002.1,9.99300489]
["bitfinex","ETHUSD",1763633828549,0.4697,3002.6,3002.1,10.38910489]
["bitfinex","ETHUSD",1763633828754,0.4697,3002.6,3002.1,9.99300489]
["bitfinex","ETHUSD",1763633829001,0.4697,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1763633829210,0.4959,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1763633830696,0.4697,3002.6,3002.1,6.66200326]
["bitfinex","ETHUSD",1763633830892,0.4697,3002.6,3002.1,9.99300489]
["bitfinex","ETHUSD",1763633831190,0.4697,3002.6,3002.1,10.99240538]
["bitfinex","ETHUSD",1763633831558,0.1923,3002.9,3002.1,17.31805436]
["bitfinex","ETHUSD",1763633831762,0.662,3002.9,3002.1,17.31805436]
["bitfinex","ETHUSD",1763633832196,0.4689,3002.8,3002.1,17.31805436]
["bitfinex","ETHUSD",1763633832410,0.1923,3002.9,3002.5,6.23484898]
["bitfinex","ETHUSD",1763633832599,0.1923,3002.9,3002.6,7.28437878]
["bitfinex","ETHUSD",1763633833883,0.0012,3002.9,3002.6,7.28437878]
["bitfinex","ETHUSD",1763633835030,0.0012,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633835441,0.6798,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633835591,1.1495,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633835930,0.4971,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633836287,1.1495,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633836503,1.1495,3002.9,3002.8,8.1262839]
["bitfinex","ETHUSD",1763633837925,0.4971,3002.9,3002.8,8.1262839]
["bitfinex","ETHUSD",1763633838247,0.0012,3002.9,3002.8,9.68014503]
["bitfinex","ETHUSD",1763633838594,0.4971,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633839325,0.0012,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633839526,0.0012,3002.9,3002.8,9.68014503]
["bitfinex","ETHUSD",1763633840329,0.0012,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633841428,0.4971,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633844336,0.0012,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633844634,0.4971,3002.9,3002.8,9.28324503]
["bitfinex","ETHUSD",1763633849256,0.9723,3002.9,3002.8,8.1262839]
["bitfinex","ETHUSD",1763633849422,0.9723,3002.9,3002.5,3.33052276]
["bitfinex","ETHUSD",1763633849423,1.1595,3002.9,3002.5,3.33052276]
["bitfinex","ETHUSD",1763633849738,0.4991,3002.6,3002.5,3.33052276]
["bitfinex","ETHUSD",1763633850242,0.9743,3002.6,3002.5,3.33052276]
["bitfinex","ETHUSD",1763633851211,0.9743,3002.6,3002.4,6.66233278]
["bitfinex","ETHUSD",1763633851425,0.8829,3002.5,3002.4,3.33166399]
["bitfinex","ETHUSD",1763633852154,0.1884,3002.9,3002.4,7.88858479]
["bitfinex","ETHUSD",1763633852485,0.1884,3002.9,3002.8,4.79605878]
["bitfinex","ETHUSD",1763633852806,1.1627,3002.9,3002.4,7.49168479]
["bitfinex","ETHUSD",1763633853017,1.1627,3002.9,3002.4,10.82235358]
["bitfinex","ETHUSD",1763633853822,1.1627,3002.9,3002.5,0.02179688]
["bitfinex","ETHUSD",1763633854138,0.6875,3002.9,3002.4,10.82235358]
["bitfinex","ETHUSD",1763633854327,0.6875,3002.9,3002.5,1.08223536]
["bitfinex","ETHUSD",1763633854528,0.5003,3002.9,3002.5,1.08223536]
["bitfinex","ETHUSD",1763633854735,0.0012,3002.9,3002.5,1.08223536]
["bitfinex","ETHUSD",1763633854922,0.6636,3002.9,3002.5,1.08223536]
["bitfinex","ETHUSD",1763633855642,0.6636,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1763633856141,0.6628,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1763633856654,0.4991,3002.7,3002.5,3.33053778]
["bitfinex","ETHUSD",1763633856862,0.4077,3002.6,3002.5,3.33053778]
["bitfinex","ETHUSD",1763633857215,0.8829,3002.6,3002.5,3.33053778]
["bitfinex","ETHUSD",1763633857615,0.8829,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1763633857814,0.4077,3002.6,3002.4,1.0116427]
["bitfinex","ETHUSD",1763633858030,0.1876,3002.9,3002.5,0.3969]
["bitfinex","ETHUSD",1763633858212,0.455,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1763633859739,0.9526,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1763633863727,4.80166186,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1763633863925,0.1876,3002.9,3002.4,0.3979]
["bitfinex","ETHUSD",1763633863926,0.1902,3002.9,3002.4,0.3979]
["bitfinex","ETHUSD",1763633864130,0.6878,3002.9,3002.4,0.81900636]
["bitfinex","ETHUSD",1763633864465,0.6878,3002.9,3002.4,0.3979]
["bitfinex","ETHUSD",1763633864622,0.4976,3002.8,3002.4,0.3979]
["bitfinex","ETHUSD",1763633865155,0.4976,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1763633866738,0.4976,3002.8,3002.4,0.90799264]
["bitfinex","ETHUSD",1763633867863,0.4976,3002.8,3002.6,0.90699264]
["bitfinex","ETHUSD",1763633868064,0.455,3002.7,3002.6,0.90699264]
["bitfinex","ETHUSD",1763633868446,0.1902,3002.9,3002.6,0.90699264]
["bitfinex","ETHUSD",1763633868853,0.1902,3002.9,3002.5,6.66111572]
["bitfinex","ETHUSD",1763633869058,0.6878,3002.9,3002.5,7.66039119]
["bitfinex","ETHUSD",1763633869648,0.4976,3002.8,3002.5,7.66039119]
["bitfinex","ETHUSD",1763633869848,0.4976,3002.8,3002.5,4.32983333]
["bitfinex","ETHUSD",1763633870043,0.455,3002.6,3002.5,4.2375505]
["bitfinex","ETHUSD",1763633870355,0.0004,3002.9,3002.7,0.3969]
["bitfinex","ETHUSD",1763633870565,0.6878,3002.9,3002.5,11.29556622]
["bitfinex","ETHUSD",1763633870777,0.455,3002.6,3002.5,4.2375505]
["bitfinex","ETHUSD",1763633871140,0.9526,3002.6,3002.5,4.2375505]
["bitfinex","ETHUSD",1763633871471,0.455,3002.6,3002.5,5.32754177]
["bitfinex","ETHUSD",1763633872840,0.455,3002.6,3002.5,10.12520426]
["bitfinex","ETHUSD",1763633874772,0.6878,3002.9,3002.5,9.05499963]
["bitfinex","ETHUSD",1763633874963,0.6878,3002.9,3002.5,13.85192042]
["bitfinex","ETHUSD",1763633875774,0.4976,3002.8,3002.5,13.85192042]
["bitfinex","ETHUSD",1763633875953,0.455,3002.6,3002.5,10.12446256]
["bitfinex","ETHUSD",1763633879574,0.455,3002.6,3002.5,10.12546256]
["bitfinex","ETHUSD",1763633880156,0.4976,3002.8,3002.5,13.45602042]
["bitfinex","ETHUSD",1763633880492,0.0004,3002.9,3002.7,0.3977]
["bitfinex","ETHUSD",1763633880698,0.0004,3002.9,3002.8,4.79692079]
["bitfinex","ETHUSD",1763633880899,0.0004,3002.9,3002.8,5.19462079]
["bitfinex","ETHUSD",1763633881189,0.0004,3002.9,3002.8,8.52484591]
["bitfinex","ETHUSD",1763633881491,0.0004,3002.9,3002.8,8.12714591]
["bitfinex","ETHUSD",1763633881674,0.0004,3002.9,3002.8,9.88715804]
["bitfinex","ETHUSD",1763633883268,0.0004,3002.9,3002.8,10.28485804]
["bitfinex","ETHUSD",1763633883905,0.002,3003.0,3002.8,11.19185068]
["bitfinex","ETHUSD",1763633884108,0.002,3003.0,3002.9,1.70239264]
["bitfinex","ETHUSD",1763633884473,0.002,3003.3,3002.9,1.70239264]
["bitfinex","ETHUSD",1763633884675,0.002,3003.3,3003.2,6.19401343]
["bitfinex","ETHUSD",1763633885292,0.002,3003.3,3003.2,9.52379499]
["bitfinex","ETHUSD",1763633885496,0.457,3003.3,3003.2,9.03369499]
["bitfinex","ETHUSD",1763633886910,0.002,3003.3,3003.2,9.03369499]
["bitfinex","ETHUSD",1763633887408,0.457,3003.3,3003.2,9.03369499]
["bitfinex","ETHUSD",1763633887717,0.457,3003.3,3003.2,10.42657368]
["bitfinex","ETHUSD",1763633888009,0.002,3003.3,3003.2,10.42657368]
["bitfinex","ETHUSD",1763633889499,0.002,3003.3,3003.2,10.82427368]
["bitfinex","ETHUSD",1763633891810,0.002,3003.6,3003.3,0.90699264]
["bitfinex","ETHUSD",1763633892012,0.002,3003.6,3003.5,6.10161343]
["bitfinex","ETHUSD",1763633892181,0.002,3003.6,3003.5,6.84224404]
["bitfinex","ETHUSD",1763633892519,0.002,3003.6,3003.5,7.23994404]
["bitfinex","ETHUSD",1763633892824,0.002,3003.6,3003.5,6.84224404]
["bitfinex","ETHUSD",1763633893026,0.002,3003.6,3003.5,7.23994404]
["bitfinex","ETHUSD",1763633893782,0.002,3003.6,3003.5,10.56939301]
["bitfinex","ETHUSD",1763633894881,0.002,3003.6,3003.5,10.17169301]
["bitfinex","ETHUSD",1763633895084,0.002,3003.6,3003.5,10.56939301]
["bitfinex","ETHUSD",1763633895912,0.002,3003.6,3003.5,10.17169301]
["bitfinex","ETHUSD",1763633896507,0.002,3004.0,3003.6,0.90699264]
["bitfinex","ETHUSD",1763633896712,0.002,3004.0,3003.9,4.79692079]
["bitfinex","ETHUSD",1763633897108,0.4779,3004.0,3003.9,4.79692079]
["bitfinex","ETHUSD",1763633897630,0.002,3004.0,3003.9,4.79692079]
["bitfinex","ETHUSD",1763633897837,0.002,3004.0,3003.9,8.52362641]
["bitfinex","ETHUSD",1763633898535,0.002,3004.0,3003.9,8.92132641]
["bitfinex","ETHUSD",1763633898831,0.002,3004.0,3003.9,10.33902275]
["bitfinex","ETHUSD",1763633899415,0.002,3004.0,3003.9,9.94132275]
["bitfinex","ETHUSD",1763633900140,0.002,3004.0,3003.9,10.33902275]
["bitfinex","ETHUSD",1763633901533,0.002,3004.0,3003.9,14.07782275]
["bitfinex","ETHUSD",1763633903325,0.002,3004.0,3003.9,13.68012275]
["bitfinex","ETHUSD",1763633904336,0.0012,3004.0,3003.9,13.68012275]
["bitfinex","ETHUSD",1763633904742,0.0012,3004.0,3003.9,14.07782275]
["bitfinex","ETHUSD",1763633905344,0.0012,3004.0,3003.9,13.68012275]
["bitfinex","ETHUSD",1763633908318,0.0012,3004.0,3003.9,14.07782275]
["bitfinex","ETHUSD",1763633908518,0.0012,3004.0,3003.9,14.98481539]
["bitfinex","ETHUSD",1763633909150,0.002,3004.3,3004.0,0.90699264]
["bitfinex","ETHUSD",1763633909357,0.002,3004.3,3004.2,6.20881343]
["bitfinex","ETHUSD",1763633909519,0.002,3004.4,3004.3,0.90699264]
["bitfinex","ETHUSD",1763633909719,0.002,3004.4,3004.3,5.44119264]
["bitfinex","ETHUSD",1763633910151,0.002,3004.4,3004.3,8.76975503]
["bitfinex","ETHUSD",1763633912354,0.002,3004.4,3004.3,8.37205503]
["bitfinex","ETHUSD",1763633912654,0.002,3004.4,3004.3,10.26933721]
["bitfinex","ETHUSD",1763633914056,0.002,3004.4,3004.3,10.66703721]
["bitfinex","ETHUSD",1763633914739,0.002,3004.4,3004.3,14.70590321]
["bitfinex","ETHUSD",1763633915327,0.002,3004.4,3004.3,13.73230521]
["bitfinex","ETHUSD",1763633916271,0.002,3004.4,3004.3,14.18590521]
["bitfinex","ETHUSD",1763633916559,0.002,3004.4,3004.3,14.29890521]
["bitfinex","ETHUSD",1763633919663,0.002,3004.4,3004.3,13.90120521]
["bitfinex","ETHUSD",1763633920474,0.002,3004.4,3004.3,14.29890521]
["bitfinex","ETHUSD",1763633921285,0.002,3004.8,3004.5,0.90699264]
["bitfinex","ETHUSD",1763633921449,0.6383,3005.8,3004.9,8.146921]
["bitfinex","ETHUSD",1763633921649,0.6475,3006.2,3005.8,0.90699264]
["bitfinex","ETHUSD",1763633921849,0.6475,3006.2,3006.1,4.79692079]
["bitfinex","ETHUSD",1763633922049,1.1387,3006.2,3006.1,4.79692079]
["bitfinex","ETHUSD",1763633923091,1.1387,3006.2,3005.7,4.23399463]
["bitfinex","ETHUSD",1763633923391,0.6352,3005.8,3005.7,4.23399463]
["bitfinex","ETHUSD",1763633923691,0.4912,3005.8,3005.7,4.23399463]
["bitfinex","ETHUSD",1763633924589,0.4912,3005.8,3005.7,9.03091542]
["bitfinex","ETHUSD",1763633925306,0.4577,3006.1,3005.7,16.08263944]
["bitfinex","ETHUSD",1763633925463,0.4577,3006.1,3006.0,4.79692079]
["bitfinex","ETHUSD",1763633925862,0.9489,3006.1,3006.0,4.79692079]
["bitfinex","ETHUSD",1763633927296,0.9489,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633927709,0.4912,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633927931,0.9489,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633928288,0.9481,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633930086,0.4904,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633930617,0.9481,3006.1,3006.0,8.12360076]
["bitfinex","ETHUSD",1763633933431,0.9481,3006.1,3005.7,0.90699264]
["bitfinex","ETHUSD",1763633933638,0.6718,3005.8,3005.7,0.90699264]
["bitfinex","ETHUSD",1763633934133,1.1295,3005.8,3005.7,0.90699264]
["bitfinex","ETHUSD",1763633934600,0.4577,3006.0,3005.7,0.90699264]
["bitfinex","ETHUSD",1763633934798,0.4577,3006.0,3005.9,4.79692079]
["bitfinex","ETHUSD",1763633935238,0.9489,3006.0,3005.9,4.79692079]
["bitfinex","ETHUSD",1763633935447,0.9489,3006.0,3005.9,8.12371143]
["bitfinex","ETHUSD",1763633936953,0.9489,3006.0,3005.9,8.11349169]
["bitfinex","ETHUSD",1763633937115,0.4538,3006.0,3005.9,8.11349169]
["bitfinex","ETHUSD",1763633937317,0.9115,3006.0,3005.9,8.11349169]
["bitfinex","ETHUSD",1763633937622,0.002,3006.1,3005.9,8.11349169]
["bitfinex","ETHUSD",1763633937623,0.002,3006.1,3005.9,11.83878233]
["bitfinex","ETHUSD",1763633937835,0.002,3006.1,3005.9,13.04754926]
["bitfinex","ETHUSD",1763633938238,0.002,3006.1,3006.0,4.78670105]
["bitfinex","ETHUSD",1763633938438,0.002,3006.1,3005.9,13.04754926]
["bitfinex","ETHUSD",1763633940169,0.002,3006.1,3006.0,4.78670105]
["bitfinex","ETHUSD",1763633940366,0.4577,3006.9,3006.0,5.60540303]
["bitfinex","ETHUSD",1763633940544,0.4577,3006.9,3006.8,4.78670105]
["bitfinex","ETHUSD",1763633940869,0.4577,3006.9,3006.4,4.78670105]
["bitfinex","ETHUSD",1763633941235,0.4912,3006.5,3006.1,1.78342503]
["bitfinex","ETHUSD",1763633941424,0.4577,3006.9,3006.5,6.65225344]
["bitfinex","ETHUSD",1763633941613,0.3062,3007.1,3006.7,4.78670105]
["bitfinex","ETHUSD",1763633941856,0.4577,3006.9,3006.7,4.78670105]
["bitfinex","ETHUSD",1763633942148,0.4912,3006.8,3006.7,4.78670105]
["bitfinex","ETHUSD",1763633942531,0.9489,3006.8,3006.7,4.78670105]
["bitfinex","ETHUSD",1763633943277,0.4912,3006.8,3006.7,4.78670105]
["bitfinex","ETHUSD",1763633943571,0.9489,3006.8,3006.7,9.25650197]
["bitfinex","ETHUSD",1763633943729,0.4912,3006.8,3006.7,8.11260652]
["bitfinex","ETHUSD",1763633945161,0.38830572,3006.8,3006.7,8.11260652]
["bitfinex","ETHUSD",1763633945375,0.38830572,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1763633945530,0.84600572,3006.8,3006.7,8.11260652]
["bitfinex","ETHUSD",1763633946332,0.84600572,3006.8,3006.5,3.32608346]
["bitfinex","ETHUSD",1763633946632,0.4912,3006.6,3006.5,8.11278451]
["bitfinex","ETHUSD",1763633947044,0.9489,3006.6,3006.5,8.11278451]
["bitfinex","ETHUSD",1763633947363,0.9489,3006.6,3006.4,3.32615234]
["bitfinex","ETHUSD",1763633947538,0.113,3006.9,3006.6,3.32601609]
["bitfinex","ETHUSD",1763633947731,0.4912,3006.7,3006.6,8.11271714]
["bitfinex","ETHUSD",1763633948160,0.9689,3006.7,3006.6,8.11271714]
["bitfinex","ETHUSD",1763633952233,0.9681,3006.7,3006.6,8.11271714]
["bitfinex","ETHUSD",1763633954952,0.4904,3006.7,3006.6,8.11271714]
["bitfinex","ETHUSD",1763633955152,0.9681,3006.7,3006.6,8.11271714]
["bitfinex","ETHUSD",1763633956338,0.9681,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1763633956544,0.9681,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1763633956856,1.12811409,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633961341,1.53361809,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633961743,5.61308219,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1763633961943,5.61308219,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1763633962179,0.4757,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633962679,0.9534,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633963274,1.358904,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633963452,1.66776763,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633966868,1.70934836,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633967182,4.99422628,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633967475,5.70508097,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633968143,2.37862232,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633968347,1.66776763,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633969188,5.10722628,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633969372,1.78076763,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633969549,5.10722628,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633969750,1.78076763,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633969951,1.44897575,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633971857,0.93047175,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633972097,0.56577175,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633972300,0.72830812,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1763633972855,0.113,3006.2,3006.1,0.476]
["bitfinex","ETHUSD",1763633973072,0.113,3006.2,3006.1,3.8025693]
["bitfinex","ETHUSD",1763633973265,0.30809633,3006.5,3006.1,7.1291386]
["bitfinex","ETHUSD",1763633973492,0.5844,3006.4,3006.1,3.8025693]
["bitfinex","ETHUSD",1763633973692,0.4892,3006.2,3006.1,3.3275693]
["bitfinex","ETHUSD",1763633974185,0.9606,3006.2,3006.1,3.3275693]
["bitfinex","ETHUSD",1763633974397,0.4892,3006.2,3006.1,3.3275693]
["bitfinex","ETHUSD",1763633974562,0.113,3006.4,3006.1,7.1291386]
["bitfinex","ETHUSD",1763633974763,0.113,3006.4,3006.2,4.78670105]
["bitfinex","ETHUSD",1763633975162,0.113,3006.4,3006.3,3.801348]
["bitfinex","ETHUSD",1763633976288,0.1122,3006.4,3006.3,3.801348]
["bitfinex","ETHUSD",1763633978213,0.002,3006.6,3006.3,8.859706]
["bitfinex","ETHUSD",1763633978435,0.002,3006.6,3006.5,5.24430105]
["bitfinex","ETHUSD",1763633978584,0.115,3006.6,3006.5,5.24430105]
["bitfinex","ETHUSD",1763633979090,0.5793,3006.6,3006.3,9.36895905]
["bitfinex","ETHUSD",1763633979413,0.0359,3006.4,3006.3,9.36895905]
["bitfinex","ETHUSD",1763633980926,0.0359,3006.4,3006.3,4.582258]
["bitfinex","ETHUSD",1763633981382,0.115,3006.6,3006.3,8.366206]
["bitfinex","ETHUSD",1763633981579,0.115,3006.6,3006.5,0.4576]
["bitfinex","ETHUSD",1763633982006,0.115,3006.6,3006.5,1.8179306]
["bitfinex","ETHUSD",1763633982612,0.115,3006.6,3006.5,1.3418306]
["bitfinex","ETHUSD",1763633983695,0.5793,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1763633983886,0.5793,3006.6,3006.4,8.11288078]
["bitfinex","ETHUSD",1763633984095,0.115,3006.6,3006.5,0.4576]
["bitfinex","ETHUSD",1763633984707,0.115,3006.6,3006.5,0.9337]
["bitfinex","ETHUSD",1763633984918,0.114,3006.6,3006.5,0.9337]
["bitfinex","ETHUSD",1763633985113,0.114,3006.6,3006.5,2.29657281]
["bitfinex","ETHUSD",1763633985522,0.002,3006.6,3006.5,2.29657281]
["bitfinex","ETHUSD",1763633985712,0.002,3006.6,3006.5,5.62269953]
["bitfinex","ETHUSD",1763633987038,0.002,3006.6,3006.5,6.52969217]
["bitfinex","ETHUSD",1763633987240,0.002,3006.6,3006.5,10.26849217]
["bitfinex","ETHUSD",1763633987738,0.002,3006.6,3006.5,8.94505817]
["bitfinex","ETHUSD",1763633989018,0.002,3006.6,3006.5,6.52969217]
["bitfinex","ETHUSD",1763633989202,0.002,3006.6,3006.5,11.31639322]
["bitfinex","ETHUSD",1763633989606,0.002,3006.6,3006.5,6.52969217]
["bitfinex","ETHUSD",1763633990233,0.002,3006.6,3006.5,18.73281922]
["bitfinex","ETHUSD",1763633990420,0.002,3006.6,3006.5,18.37849922]
["bitfinex","ETHUSD",1763633990609,0.112,3007.4,3006.6,0.90699264]
["bitfinex","ETHUSD",1763633990810,0.112,3007.4,3007.3,5.24430105]
["bitfinex","ETHUSD",1763633991848,0.112,3007.4,3007.3,8.56954296]
["bitfinex","ETHUSD",1763633992949,0.112,3007.4,3007.3,9.04564296]
["bitfinex","ETHUSD",1763633994018,0.112,3007.4,3007.3,8.56954296]
["bitfinex","ETHUSD",1763633994959,0.04155999,3007.7,3007.3,9.04564296]
["bitfinex","ETHUSD",1763633995120,0.112,3008.1,3007.6,5.24430105]
["bitfinex","ETHUSD",1763633995333,0.5926,3008.1,3007.9,4.78670105]
["bitfinex","ETHUSD",1763633995528,0.4643,3008.0,3007.7,4.78670105]
["bitfinex","ETHUSD",1763633996015,0.0256,3007.8,3007.7,8.11147883]
["bitfinex","ETHUSD",1763633996220,0.4806,3008.6,3007.9,0.4576]
["bitfinex","ETHUSD",1763633996419,0.4806,3008.9,3008.5,4.78670105]
["bitfinex","ETHUSD",1763633996650,0.4806,3008.9,3008.8,4.78670105]
["bitfinex","ETHUSD",1763633996852,0.4806,3008.9,3008.6,4.78670105]
["bitfinex","ETHUSD",1763633997018,0.4643,3008.7,3008.6,4.78670105]
["bitfinex","ETHUSD",1763633997440,0.9449,3008.7,3008.6,4.78670105]
["bitfinex","ETHUSD",1763633997766,0.9449,3008.7,3008.2,4.78670105]
["bitfinex","ETHUSD",1763633997965,0.0142,3008.2,3008.1,4.78670105]
["bitfinex","ETHUSD",1763633998834,0.0142,3008.2,3008.1,4.78000249]
["bitfinex","ETHUSD",1763633999264,0.4806,3008.4,3008.1,5.23760249]
["bitfinex","ETHUSD",1763633999466,0.1806,3009.0,3008.1,5.23760249]
["bitfinex","ETHUSD",1763633999467,0.4806,3008.7,3008.1,5.23760249]
["bitfinex","ETHUSD",1763634000021,0.04154756,3008.6,3008.1,5.23760249]
["bitfinex","ETHUSD",1763634000262,0.4806,3008.7,3008.2,6.6484941]
["bitfinex","ETHUSD",1763634000463,0.04154756,3008.6,3008.2,6.6484941]
["bitfinex","ETHUSD",1763634000625,0.1806,3009.0,3008.4,4.78000249]
["bitfinex","ETHUSD",1763634000964,0.04154342,3008.9,3008.4,4.78000249]
["bitfinex","ETHUSD",1763634001117,0.4643,3008.5,3008.4,4.78000249]
["bitfinex","ETHUSD",1763634002447,0.4643,3008.5,3008.4,8.10402855]
["bitfinex","ETHUSD",1763634003253,0.4806,3008.8,3008.4,11.88565461]
["bitfinex","ETHUSD",1763634003668,0.4806,3008.8,3008.4,11.42805461]
["bitfinex","ETHUSD",1763634006160,0.405504,3009.6,3008.7,5.23760249]
["bitfinex","ETHUSD",1763634006328,0.4806,3009.5,3009.0,4.78000249]
["bitfinex","ETHUSD",1763634006709,0.4806,3009.5,3009.1,6.64650558]
["bitfinex","ETHUSD",1763634007472,0.4806,3009.5,3009.3,4.78000249]
["bitfinex","ETHUSD",1763634007879,0.4618,3009.4,3009.1,3.32325279]
["bitfinex","ETHUSD",1763634008074,0.4618,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1763634008472,0.405504,3009.1,3008.5,6.64783114]
["bitfinex","ETHUSD",1763634008672,0.4526,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1763634008982,0.483,3009.0,3008.5,6.64783114]
["bitfinex","ETHUSD",1763634009174,0.483,3009.0,3008.5,7.12163114]
["bitfinex","ETHUSD",1763634009376,0.1986,3008.9,3008.5,7.12163114]
["bitfinex","ETHUSD",1763634009760,0.4856,3008.8,3008.5,7.12163114]
["bitfinex","ETHUSD",1763634009962,0.4856,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1763634010183,0.1986,3008.9,3008.7,4.78000249]
["bitfinex","ETHUSD",1763634010414,1.003104,3009.1,3008.7,4.78000249]
["bitfinex","ETHUSD",1763634010563,0.112,3009.1,3008.8,6.6471683]
["bitfinex","ETHUSD",1763634010762,0.5976,3009.1,3008.8,6.6471683]
["bitfinex","ETHUSD",1763634010998,0.4503,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1763634012596,0.5976,3009.1,3008.8,7.1209683]
["bitfinex","ETHUSD",1763634012796,0.112,3009.1,3008.8,7.1287683]
["bitfinex","ETHUSD",1763634012975,0.4503,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1763634013295,0.5976,3009.1,3008.8,6.6471683]
["bitfinex","ETHUSD",1763634013482,0.5976,3009.1,3008.8,7.1209683]
["bitfinex","ETHUSD",1763634013682,0.112,3009.1,3008.8,7.1209683]
["bitfinex","ETHUSD",1763634015704,0.5976,3009.1,3008.8,7.1209683]
["bitfinex","ETHUSD",1763634015907,0.6489,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763634016093,0.1986,3008.9,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634016407,0.4503,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634016798,0.9356,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634017307,1.64946005,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634018503,4.97315466,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634018706,1.64946005,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634019009,4.97315466,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634019210,6.59097056,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634019506,7.48137784,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634019805,6.59097056,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634021822,3.26727595,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634022029,6.59097056,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634022820,3.37927595,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634023293,6.70297056,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634023645,0.87065605,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634024093,0.87065605,3008.7,3008.6,0.4748]
["bitfinex","ETHUSD",1763634024094,0.42035605,3008.7,3008.6,0.4748]
["bitfinex","ETHUSD",1763634024289,0.112,3008.7,3008.6,0.4748]
["bitfinex","ETHUSD",1763634025433,0.112,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634025434,1.0476,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634026491,1.453104,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634026693,0.968204,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634026892,1.453104,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634027589,0.968204,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634028409,0.517504,3008.7,3008.6,0.4711]
["bitfinex","ETHUSD",1763634029091,0.991704,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634029313,0.5862,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634030328,0.112,3008.7,3008.6,0.4711]
["bitfinex","ETHUSD",1763634031647,0.112,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634031846,0.112,3008.7,3008.6,3.79490509]
["bitfinex","ETHUSD",1763634033229,0.991704,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634033416,1.443404,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634034015,0.991704,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634035348,0.112,3008.7,3008.6,0.4711]
["bitfinex","ETHUSD",1763634035830,0.112,3008.7,3008.6,3.79490509]
["bitfinex","ETHUSD",1763634036536,0.112,3008.7,3008.6,4.28190509]
["bitfinex","ETHUSD",1763634036778,0.002,3009.5,3008.7,0.90699264]
["bitfinex","ETHUSD",1763634036921,0.002,3009.5,3009.2,0.4701]
["bitfinex","ETHUSD",1763634037553,0.002,3009.5,3009.2,0.9571]
["bitfinex","ETHUSD",1763634037924,0.002,3009.5,3009.4,0.4701]
["bitfinex","ETHUSD",1763634038559,0.002,3009.5,3009.4,0.9363]
["bitfinex","ETHUSD",1763634038752,0.002,3009.5,3009.4,1.69453639]
["bitfinex","ETHUSD",1763634040027,0.002,3009.5,3009.4,5.0174579]
["bitfinex","ETHUSD",1763634041873,0.002,3009.5,3009.4,0.4849]
["bitfinex","ETHUSD",1763634042030,0.002,3009.5,3009.4,4.27402151]
["bitfinex","ETHUSD",1763634042536,0.002,3009.5,3009.4,3.80782151]
["bitfinex","ETHUSD",1763634044458,0.002,3009.5,3009.4,4.27402151]
["bitfinex","ETHUSD",1763634044973,0.002,3009.5,3009.4,3.80782151]
["bitfinex","ETHUSD",1763634045836,0.002,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1763634046159,0.451,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1763634046474,0.451,3009.5,3009.2,0.90699264]
["bitfinex","ETHUSD",1763634048138,0.0012,3009.5,3009.4,0.4849]
["bitfinex","ETHUSD",1763634048532,0.0012,3009.5,3009.4,3.80782151]
["bitfinex","ETHUSD",1763634050248,0.0012,3009.5,3009.4,5.18101415]
["bitfinex","ETHUSD",1763634051063,0.112,3010.7,3009.4,5.18101415]
["bitfinex","ETHUSD",1763634051064,0.112,3010.7,3009.5,0.90699264]
["bitfinex","ETHUSD",1763634051372,0.112,3010.7,3009.7,0.90699264]
["bitfinex","ETHUSD",1763634051675,0.112,3010.7,3009.8,0.112]
["bitfinex","ETHUSD",1763634051869,0.112,3010.7,3009.8,0.5782]
["bitfinex","ETHUSD",1763634052769,0.4851,3010.9,3009.9,13.28947804]
["bitfinex","ETHUSD",1763634052979,0.4851,3010.9,3010.0,1.3867678]
["bitfinex","ETHUSD",1763634053144,0.0415172,3010.8,3010.0,1.3867678]
["bitfinex","ETHUSD",1763634053347,0.0415172,3010.8,3010.1,0.6342]
["bitfinex","ETHUSD",1763634053864,0.5266172,3010.8,3010.1,0.6342]
["bitfinex","ETHUSD",1763634054362,0.0415172,3010.8,3010.2,0.4662]
["bitfinex","ETHUSD",1763634054569,0.4851,3010.9,3010.2,0.66829678]
["bitfinex","ETHUSD",1763634054767,0.0415172,3010.8,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634054967,0.4851,3010.9,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634056080,0.405504,3010.8,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634056457,0.1921,3011.1,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634056663,0.93211844,3011.0,3010.3,7.11005608]
["bitfinex","ETHUSD",1763634057353,0.93211844,3011.0,3010.3,7.56026958]
["bitfinex","ETHUSD",1763634057354,0.44701844,3011.0,3010.3,7.56026958]
["bitfinex","ETHUSD",1763634057553,0.405504,3010.8,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634057966,0.4851,3010.8,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634058151,0.4851,3010.8,3010.3,7.11005608]
["bitfinex","ETHUSD",1763634058348,0.4453,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1763634058671,0.4453,3010.4,3009.9,6.64468076]
["bitfinex","ETHUSD",1763634058980,0.4453,3010.4,3009.7,6.64516105]
["bitfinex","ETHUSD",1763634059183,0.4453,3010.4,3009.9,0.4662]
["bitfinex","ETHUSD",1763634059556,0.93,3010.4,3009.9,0.4662]
["bitfinex","ETHUSD",1763634059760,0.0048,3010.0,3009.3,0.4851]
["bitfinex","ETHUSD",1763634060089,0.112,3010.1,3009.4,0.4662]
["bitfinex","ETHUSD",1763634060459,0.112,3010.1,3009.4,1.37319264]
["bitfinex","ETHUSD",1763634060659,0.112,3010.1,3009.5,0.75805015]
["bitfinex","ETHUSD",1763634060861,0.5971,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1763634061361,0.5971,3010.1,3009.6,6.64540138]
["bitfinex","ETHUSD",1763634061563,0.112,3010.1,3009.6,7.11160138]
["bitfinex","ETHUSD",1763634061982,0.112,3010.1,3009.6,10.43430207]
["bitfinex","ETHUSD",1763634062197,0.112,3010.1,3010.0,0.4849]
["bitfinex","ETHUSD",1763634063008,0.112,3010.1,3010.0,3.80715913]
["bitfinex","ETHUSD",1763634063571,0.5916,3010.1,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634063794,0.4508,3010.0,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634063972,0.5913,3010.1,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634064173,0.112,3010.1,3010.0,0.4849]
["bitfinex","ETHUSD",1763634064479,0.5971,3010.1,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634064859,0.4453,3009.9,3009.8,8.09755151]
["bitfinex","ETHUSD",1763634065059,0.4453,3009.9,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634065280,0.93,3009.9,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634065994,1.1283,3009.9,3009.8,3.32242472]
["bitfinex","ETHUSD",1763634067789,1.1283,3009.9,3009.5,6.64662218]
["bitfinex","ETHUSD",1763634068097,1.1283,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1763634068098,0.846404,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634068308,0.958404,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634068817,1.74115145,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634072023,5.06385214,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634072219,5.06305214,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634073088,6.72426868,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634073420,6.68273493,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763634075904,1.31249664,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1763634076150,0.0203,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634076316,0.1323,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634076806,0.112,3008.7,3008.6,0.4913]
["bitfinex","ETHUSD",1763634078098,0.112,3008.7,3008.6,0.9482]
["bitfinex","ETHUSD",1763634078303,0.112,3008.7,3008.6,3.81510509]
["bitfinex","ETHUSD",1763634080548,0.405504,3009.2,3008.6,4.98590698]
["bitfinex","ETHUSD",1763634080836,0.405504,3009.2,3008.6,4.03870698]
["bitfinex","ETHUSD",1763634080837,0.4492,3008.7,3008.6,4.03870698]
["bitfinex","ETHUSD",1763634081035,0.405504,3009.0,3008.6,6.64861018]
["bitfinex","ETHUSD",1763634081204,0.112,3009.1,3008.6,7.59581018]
["bitfinex","ETHUSD",1763634081401,0.112,3009.1,3008.6,7.13891018]
["bitfinex","ETHUSD",1763634081636,0.5855,3009.1,3008.6,7.13891018]
["bitfinex","ETHUSD",1763634081852,0.5855,3009.1,3008.6,7.59581018]
["bitfinex","ETHUSD",1763634082056,0.517504,3009.1,3009.0,0.4903]
["bitfinex","ETHUSD",1763634082259,0.112,3009.1,3009.0,0.4903]
["bitfinex","ETHUSD",1763634082445,0.112,3009.1,3009.0,3.81366324]
["bitfinex","ETHUSD",1763634083466,0.112,3009.1,3009.0,4.27056324]
["bitfinex","ETHUSD",1763634083830,0.112,3009.1,3009.0,3.81366324]
["bitfinex","ETHUSD",1763634084464,0.112,3009.1,3009.0,4.27056324]
["bitfinex","ETHUSD",1763634085871,0.112,3009.1,3009.0,0.4903]
["bitfinex","ETHUSD",1763634086072,0.112,3009.1,3009.0,3.81366324]
["bitfinex","ETHUSD",1763634086445,0.405504,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763634086658,0.45174604,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1763634086973,0.405504,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1763634087466,0.6552,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634088143,1.121,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634088349,0.464,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634088748,1.0418,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634090142,0.576,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634090851,0.576,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634092044,1.447304,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634093844,0.981504,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634094255,0.112,3008.7,3008.6,0.486]
["bitfinex","ETHUSD",1763634094649,0.112,3008.7,3008.6,0.9595]
["bitfinex","ETHUSD",1763634094974,1.0421,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634095279,0.5549,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634095463,1.0416,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634095670,1.0416,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634096249,1.0408,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634097271,0.5541,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634099789,1.005,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634101160,0.5541,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634101394,0.1112,3008.7,3008.6,3.80640509]
["bitfinex","ETHUSD",1763634101702,0.1112,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634101870,0.5635,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634103774,0.5655,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634104260,0.1132,3008.7,3008.6,3.80640509]
["bitfinex","ETHUSD",1763634104498,0.002,3008.7,3008.6,5.26030145]
["bitfinex","ETHUSD",1763634105026,0.002,3008.7,3008.6,10.04017276]
["bitfinex","ETHUSD",1763634105229,0.002,3008.7,3008.6,5.26030145]
["bitfinex","ETHUSD",1763634106117,0.002,3008.7,3008.6,10.04017276]
["bitfinex","ETHUSD",1763634106306,0.002,3008.7,3008.6,5.26030145]
["bitfinex","ETHUSD",1763634106704,0.002,3008.7,3008.6,10.04017276]
["bitfinex","ETHUSD",1763634107721,0.002,3008.7,3008.6,9.56127276]
["bitfinex","ETHUSD",1763634108157,0.002,3008.7,3008.6,10.04017276]
["bitfinex","ETHUSD",1763634109135,0.002,3008.7,3008.6,9.56127276]
["bitfinex","ETHUSD",1763634109349,0.002,3008.7,3008.6,13.30007276]
["bitfinex","ETHUSD",1763634109505,0.002,3008.7,3008.6,13.77897276]
["bitfinex","ETHUSD",1763634109703,0.002,3008.7,3008.6,12.81847276]
["bitfinex","ETHUSD",1763634109927,0.002,3008.7,3008.6,13.30007276]
["bitfinex","ETHUSD",1763634111951,0.002,3008.7,3008.6,12.81847276]
["bitfinex","ETHUSD",1763634112270,0.4543,3008.7,3008.6,11.8434764]
["bitfinex","ETHUSD",1763634112837,0.002,3008.7,3008.6,11.8434764]
["bitfinex","ETHUSD",1763634113130,0.4543,3008.7,3008.6,11.8434764]
["bitfinex","ETHUSD",1763634113536,0.4543,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634116020,0.002,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634116656,0.9052,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634116865,0.002,3008.7,3008.6,8.5862764]
["bitfinex","ETHUSD",1763634117756,0.002,3008.7,3008.6,9.0651764]
["bitfinex","ETHUSD",1763634119231,0.002,3008.7,3008.6,8.5862764]
["bitfinex","ETHUSD",1763634119763,0.002,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634119764,0.9052,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634120152,0.4543,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634120663,0.4535,3008.7,3008.6,8.1046764]
["bitfinex","ETHUSD",1763634120864,0.4535,3008.7,3008.6,8.10364762]
["bitfinex","ETHUSD",1763634121363,1.67546943,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634121560,1.73183551,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634122931,0.82863551,3008.7,3008.6,5.26144253]
["bitfinex","ETHUSD",1763634123127,0.42313151,3008.7,3008.6,5.26144253]
["bitfinex","ETHUSD",1763634123374,0.1132,3008.7,3008.6,5.26144253]
["bitfinex","ETHUSD",1763634123657,0.1132,3008.7,3008.6,5.74034253]
["bitfinex","ETHUSD",1763634123858,0.42313151,3008.7,3008.6,5.74034253]
["bitfinex","ETHUSD",1763634124063,0.1132,3008.7,3008.6,9.06414762]
["bitfinex","ETHUSD",1763634124666,0.42313151,3008.7,3008.6,5.26144253]
["bitfinex","ETHUSD",1763634124959,0.5655,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634125129,0.87543151,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634125457,0.87543151,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1763634126328,0.42313151,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634126528,0.1132,3008.7,3008.6,0.4826]
["bitfinex","ETHUSD",1763634126727,0.1132,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634126728,0.518704,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634126980,1.28093551,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634130469,0.82863551,3008.7,3008.6,0.4534]
["bitfinex","ETHUSD",1763634131467,1.30063551,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634131655,5.1169763,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634131856,1.75173551,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634132270,1.7514905,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634133697,5.11673129,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634133855,5.8300665,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634134056,6.69551296,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634134687,6.69525673,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634136786,3.37156212,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634137390,6.69525673,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634137588,3.37156212,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634137798,6.69525673,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634138314,3.37156212,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634139187,6.69525673,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1763634139908,1.31249664,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1763634140078,1.74152918,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634140285,2.76429466,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634140474,4.1478873,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634140678,4.281034,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634141379,6.71523488,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634143284,7.89974355,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634144309,6.71443488,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634144880,6.71142255,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634147615,7.5977436,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634148109,6.71018589,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634151825,3.86947561,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634151988,7.34705199,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634152183,7.30550167,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634152383,7.71100567,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634153007,4.38697961,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634153327,3.49895983,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634153615,6.82298589,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634153986,3.49895983,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634154187,3.36581313,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634154822,6.68983919,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634154984,3.36581313,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634156196,6.68983919,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634156518,3.36581313,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634157197,6.68983919,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634158045,6.82297836,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634158392,7.71099814,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634160533,6.82297836,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634162328,8.00748703,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634163131,8.00748703,3008.4,3008.3,0.4971]
["bitfinex","ETHUSD",1763634163132,1.9099121,3008.4,3008.3,0.4971]
["bitfinex","ETHUSD",1763634163434,3.86740474,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634163594,1.13051649,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634163793,0.82569761,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634164693,1.53602049,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634164924,0.82569761,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634165335,0.42019361,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634167132,0.46174393,3008.4,3008.3,0.9877]
["bitfinex","ETHUSD",1763634167317,0.46174393,3008.4,3008.3,0.4971]
["bitfinex","ETHUSD",1763634167718,0.46174393,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634167719,1.30964793,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634167914,1.80574793,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634168131,2.51527081,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634168348,2.01917081,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634170625,2.51527081,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634171057,2.01917081,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634171557,3.42226345,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634171762,4.27248481,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634172450,7.59651087,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634172638,4.27248481,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634173935,7.88924786,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634174454,8.02239279,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634175145,6.83788412,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634176562,3.51385806,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634176766,6.83788412,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634177076,6.83988412,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634178688,11.61872665,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634178842,6.83988412,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634180154,6.84210774,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634180357,6.84214775,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634180544,6.53249051,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634180873,11.35855817,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634181180,11.31700785,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634181672,11.62681275,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634181873,11.31700785,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634183078,11.62682733,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1763634183688,17.86177864,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634183884,19.821021,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634184273,22.68307055,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634184699,22.68807055,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634185276,22.82125626,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634185477,29.26125626,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1763634185795,0.405504,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1763634186010,14.15311219,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634186184,17.93212442,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634186583,18.42272442,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634186778,21.92672442,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634186979,18.42272442,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634189502,18.42175238,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634189726,29.36030672,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634189873,31.73670337,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1763634190271,31.73670337,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1763634190272,0.405504,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634190516,24.41335129,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634190828,29.4152923,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634191186,31.78328982,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634191719,40.61518182,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634192018,33.29414982,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634192210,36.6181495,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634192614,36.61747736,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634192814,43.93850936,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634193215,42.27268721,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634193587,0.90699264,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1763634193917,0.88746873,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1763634194116,0.4201753,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1763634194298,1.31249664,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1763634194615,0.405504,3006.5,3006.3,0.4978]
["bitfinex","ETHUSD",1763634194820,0.112,3006.4,3006.3,0.4978]
["bitfinex","ETHUSD",1763634195003,0.8256793,3006.4,3006.3,0.4978]
["bitfinex","ETHUSD",1763634195185,0.8256793,3006.4,3006.3,0.9609]
["bitfinex","ETHUSD",1763634197426,0.3081753,3006.4,3006.3,9.07176534]
["bitfinex","ETHUSD",1763634197738,0.112,3006.4,3006.3,10.32974685]
["bitfinex","ETHUSD",1763634198205,0.3080166,3007.4,3006.8,4.78451734]
["bitfinex","ETHUSD",1763634198428,0.3080166,3007.4,3006.9,0.4968]
["bitfinex","ETHUSD",1763634198429,0.112,3007.3,3006.9,0.4968]
["bitfinex","ETHUSD",1763634198951,0.405504,3007.2,3006.9,0.4968]
["bitfinex","ETHUSD",1763634199151,0.4200166,3007.3,3007.2,0.6437]
["bitfinex","ETHUSD",1763634199364,1.1301379,3007.3,3007.2,0.6437]
["bitfinex","ETHUSD",1763634199519,0.8255206,3007.3,3007.2,1.1405]
["bitfinex","ETHUSD",1763634201937,0.46158212,3007.3,3007.2,1.1405]
["bitfinex","ETHUSD",1763634202169,0.112,3007.3,3007.2,1.1405]
["bitfinex","ETHUSD",1763634202586,0.112,3007.3,3007.2,2.06555256]
["bitfinex","ETHUSD",1763634202793,0.35007338,3007.4,3007.2,6.8500699]
["bitfinex","ETHUSD",1763634202794,0.30850924,3007.4,3007.2,6.8500699]
["bitfinex","ETHUSD",1763634202997,0.112,3007.4,3007.3,0.9599]
["bitfinex","ETHUSD",1763634204890,0.112,3007.4,3007.3,4.28514191]
["bitfinex","ETHUSD",1763634205090,0.112,3007.4,3007.3,0.9599]
["bitfinex","ETHUSD",1763634211307,0.112,3007.4,3007.3,0.4631]
["bitfinex","ETHUSD",1763634211616,0.405504,3007.3,3006.7,3.79353128]
["bitfinex","ETHUSD",1763634211778,0.71401324,3007.3,3006.7,4.51622886]
["bitfinex","ETHUSD",1763634212107,0.71401324,3007.3,3006.8,0.4677]
["bitfinex","ETHUSD",1763634212309,0.71401324,3007.3,3007.2,0.4689]
["bitfinex","ETHUSD",1763634214303,0.30850924,3007.3,3007.2,0.9366]
["bitfinex","ETHUSD",1763634214610,0.519504,3007.4,3007.2,0.9366]
["bitfinex","ETHUSD",1763634214797,0.114,3007.4,3007.3,0.9366]
["bitfinex","ETHUSD",1763634215476,0.002,3007.8,3007.3,0.9366]
["bitfinex","ETHUSD",1763634215477,0.31093779,3007.8,3007.3,6.4892741]
["bitfinex","ETHUSD",1763634215686,0.31093779,3007.8,3007.7,10.03793468]
["bitfinex","ETHUSD",1763634215687,0.002,3007.8,3007.7,10.03793468]
["bitfinex","ETHUSD",1763634215911,0.002,3007.8,3007.7,5.25341734]
["bitfinex","ETHUSD",1763634216076,0.0012,3007.8,3007.7,5.72111734]
["bitfinex","ETHUSD",1763634216696,0.0012,3007.8,3007.7,9.04591702]
["bitfinex","ETHUSD",1763634216879,0.0012,3007.8,3007.7,5.49848184]
["bitfinex","ETHUSD",1763634221930,0.0012,3007.8,3007.7,3.79369968]
["bitfinex","ETHUSD",1763634222235,0.0012,3007.8,3007.7,4.27259968]
["bitfinex","ETHUSD",1763634223807,0.4542,3007.8,3007.2,3.80425248]
["bitfinex","ETHUSD",1763634224145,0.4542,3007.8,3007.3,0.4789]
["bitfinex","ETHUSD",1763634224520,0.49575861,3007.8,3007.3,0.4789]
["bitfinex","ETHUSD",1763634225149,0.60775861,3007.8,3007.3,0.4789]
["bitfinex","ETHUSD",1763634225449,0.30893779,3007.7,3007.3,0.4789]
["bitfinex","ETHUSD",1763634225653,0.518704,3007.8,3007.3,3.804042]
["bitfinex","ETHUSD",1763634225823,0.30893779,3007.7,3007.3,3.804042]
["bitfinex","ETHUSD",1763634226025,0.30893779,3007.7,3007.3,3.325142]
["bitfinex","ETHUSD",1763634227437,0.30893779,3007.7,3007.3,6.65038391]
["bitfinex","ETHUSD",1763634227655,0.30893779,3007.7,3007.3,7.12928391]
["bitfinex","ETHUSD",1763634228522,0.30893779,3007.7,3007.4,0.4789]
["bitfinex","ETHUSD",1763634229538,0.30893779,3007.7,3007.6,0.4577]
["bitfinex","ETHUSD",1763634231149,0.30893779,3007.7,3007.6,3.78261022]
["bitfinex","ETHUSD",1763634231350,0.1132,3007.8,3007.6,4.26151022]
["bitfinex","ETHUSD",1763634231549,0.42213779,3007.8,3007.7,0.4577]
["bitfinex","ETHUSD",1763634231750,0.1132,3007.8,3007.7,0.4577]
["bitfinex","ETHUSD",1763634232054,0.42213779,3007.8,3007.7,0.4577]
["bitfinex","ETHUSD",1763634232418,0.87513779,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763634232755,0.30893779,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1763634233122,0.30893779,3007.7,3007.6,0.4577]
["bitfinex","ETHUSD",1763634235627,0.30893779,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1763634235628,0.76193779,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1763634236528,0.30893779,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1763634236858,0.30893779,3007.7,3007.6,3.78261022]
["bitfinex","ETHUSD",1763634237225,0.30943237,3007.7,3007.6,3.78261022]
["bitfinex","ETHUSD",1763634240182,0.30863237,3007.7,3007.6,3.78261022]
["bitfinex","ETHUSD",1763634240681,1.21333237,3007.7,3007.3,4.78422825]
["bitfinex","ETHUSD",1763634240854,0.179,3007.6,3007.3,11.4346849]
["bitfinex","ETHUSD",1763634242082,0.405504,3007.7,3007.5,0.4577]
["bitfinex","ETHUSD",1763634242280,0.405504,3007.7,3007.5,3.78270446]
["bitfinex","ETHUSD",1763634242485,0.405504,3007.7,3007.6,0.4577]
["bitfinex","ETHUSD",1763634242655,0.1132,3007.8,3007.6,0.4577]
["bitfinex","ETHUSD",1763634242854,0.1132,3007.8,3007.7,0.4577]
["bitfinex","ETHUSD",1763634243055,0.1132,3007.8,3007.7,0.9366]
["bitfinex","ETHUSD",1763634243256,0.0012,3007.8,3007.7,2.1735829]
["bitfinex","ETHUSD",1763634244352,0.0012,3007.8,3007.7,5.49838258]
["bitfinex","ETHUSD",1763634244953,0.0012,3007.8,3007.7,6.51737522]
["bitfinex","ETHUSD",1763634250302,0.0012,3007.8,3007.7,5.49838258]
["bitfinex","ETHUSD",1763634250472,0.0012,3007.8,3007.7,4.26139968]
["bitfinex","ETHUSD",1763634253373,0.0012,3007.8,3007.7,3.78249968]
["bitfinex","ETHUSD",1763634254791,0.0012,3007.8,3007.6,3.32590335]
["bitfinex","ETHUSD",1763634254792,0.4529,3007.8,3007.6,3.32587514]
["bitfinex","ETHUSD",1763634254991,0.0062,3007.7,3007.6,3.32587514]
["bitfinex","ETHUSD",1763634255727,0.494,3007.7,3007.6,3.32587514]
["bitfinex","ETHUSD",1763634256298,0.31050969,3007.8,3007.6,3.80097514]
["bitfinex","ETHUSD",1763634256615,0.0012,3007.8,3007.6,3.80097514]
["bitfinex","ETHUSD",1763634256811,0.4517,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634256993,0.76100283,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634257623,1.24880283,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634257831,0.76100283,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634258232,0.4517,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634258793,0.31050283,3007.8,3007.6,0.4761]
["bitfinex","ETHUSD",1763634259933,0.4517,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634260132,0.76100283,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634261331,0.9395,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634261532,1.24880283,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634261701,1.24881034,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634261905,0.30931034,3007.7,3007.6,0.4761]
["bitfinex","ETHUSD",1763634262239,0.0012,3007.8,3007.6,0.9267]
["bitfinex","ETHUSD",1763634262440,0.0012,3007.8,3007.7,0.4751]
["bitfinex","ETHUSD",1763634262955,0.0012,3007.8,3007.7,3.79989968]
["bitfinex","ETHUSD",1763634264167,0.0012,3007.8,3007.7,4.25049968]
["bitfinex","ETHUSD",1763634264340,0.0004,3007.8,3007.7,4.25049968]
["bitfinex","ETHUSD",1763634264523,0.0004,3007.8,3007.7,5.00813966]
["bitfinex","ETHUSD",1763634264911,0.0004,3007.8,3007.7,9.78913668]
["bitfinex","ETHUSD",1763634276360,0.0004,3007.8,3007.7,9.33853668]
["bitfinex","ETHUSD",1763634276522,0.0004,3007.8,3007.7,9.80183668]
["bitfinex","ETHUSD",1763634281260,0.0004,3007.8,3007.7,8.5808967]
["bitfinex","ETHUSD",1763634281668,1.1308,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1763634281973,1.02840599,3007.7,3007.6,3.32587432]
["bitfinex","ETHUSD",1763634282169,0.79685211,3007.7,3007.6,3.32587432]
["bitfinex","ETHUSD",1763634282373,0.4874,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634282559,0.79733192,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634283134,1.20283592,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634283577,1.9169898,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634288177,1.9161898,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634288780,1.91591177,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634290179,2.09253252,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634290465,1.91591177,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634290973,3.71367904,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634291180,1.91591177,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634291402,2.80682985,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634291678,7.03862217,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634291883,6.14770409,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634292069,7.4641779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634294487,6.28088626,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634295611,2.95608658,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634296317,7.17043022,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634298209,3.84563054,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634298798,7.17043022,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634299507,6.28088626,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634302418,7.4641779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634302775,12.25097527,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634303314,7.4661779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634303506,6.28288626,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1763634306813,1.31249664,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763634307016,1.32099664,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634307194,2.34424166,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634307395,2.96005665,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634307583,3.48152382,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634308301,5.26104512,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634308497,2.59341982,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634308693,3.59551826,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763634308890,2.68002562,3007.4,3007.3,0.4838]
["bitfinex","ETHUSD",1763634309117,1.13524502,3007.4,3007.3,5.75219737]
["bitfinex","ETHUSD",1763634309503,0.42109114,3007.4,3007.3,0.9654]
["bitfinex","ETHUSD",1763634309696,0.112,3007.4,3007.3,0.9654]
["bitfinex","ETHUSD",1763634310012,0.112,3007.4,3007.3,5.75219737]
["bitfinex","ETHUSD",1763634310215,0.42109114,3007.4,3007.3,5.75219737]
["bitfinex","ETHUSD",1763634310395,0.112,3007.4,3007.3,5.75219737]
["bitfinex","ETHUSD",1763634310799,0.112,3007.4,3007.3,9.67140902]
["bitfinex","ETHUSD",1763634311497,0.114,3007.7,3007.3,16.32189284]
["bitfinex","ETHUSD",1763634311802,0.114,3007.7,3007.6,5.26959737]
["bitfinex","ETHUSD",1763634312008,0.114,3007.7,3007.6,5.75119737]
["bitfinex","ETHUSD",1763634312179,0.1132,3007.7,3007.6,5.75119737]
["bitfinex","ETHUSD",1763634312386,0.1132,3007.7,3007.3,7.24545356]
["bitfinex","ETHUSD",1763634312617,0.42229114,3007.7,3007.6,0.4828]
["bitfinex","ETHUSD",1763634312919,0.42229114,3007.7,3007.6,3.80771022]
["bitfinex","ETHUSD",1763634315122,0.85689114,3007.7,3007.3,3.32617412]
["bitfinex","ETHUSD",1763634315286,0.30909114,3007.6,3007.3,6.65141603]
["bitfinex","ETHUSD",1763634315622,0.30909114,3007.5,3007.3,7.13301603]
["bitfinex","ETHUSD",1763634315824,0.30909114,3007.6,3007.3,3.80777412]
["bitfinex","ETHUSD",1763634316027,0.30909114,3007.5,3007.4,0.4828]
["bitfinex","ETHUSD",1763634316214,0.30909114,3007.6,3007.4,0.4828]
["bitfinex","ETHUSD",1763634316517,0.30909114,3007.5,3007.4,0.4828]
["bitfinex","ETHUSD",1763634316842,0.30964402,3007.5,3007.4,0.4828]
["bitfinex","ETHUSD",1763634317330,0.30964402,3007.5,3007.4,3.80793134]
["bitfinex","ETHUSD",1763634317529,0.74484402,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1763634317908,0.30964402,3007.5,3007.4,3.80793134]
["bitfinex","ETHUSD",1763634318814,0.30964402,3007.5,3007.4,4.28953134]
["bitfinex","ETHUSD",1763634319836,0.30964402,3007.5,3007.4,9.07632871]
["bitfinex","ETHUSD",1763634320814,0.30964402,3007.6,3007.4,12.79130125]
["bitfinex","ETHUSD",1763634321013,0.31084402,3007.7,3007.6,0.4828]
["bitfinex","ETHUSD",1763634321216,0.0012,3007.7,3007.6,4.28931022]
["bitfinex","ETHUSD",1763634325232,0.0012,3007.7,3007.6,9.07610759]
["bitfinex","ETHUSD",1763634329755,0.0012,3007.7,3007.6,9.98310023]
["bitfinex","ETHUSD",1763634329969,0.0012,3007.7,3007.6,11.36620741]
["bitfinex","ETHUSD",1763634333683,0.0012,3007.7,3007.6,10.45921477]
["bitfinex","ETHUSD",1763634333839,0.0012,3007.7,3007.6,9.07610759]
["bitfinex","ETHUSD",1763634336167,0.0004,3007.7,3007.6,9.07610759]
["bitfinex","ETHUSD",1763634339450,0.002,3007.9,3007.6,18.09480782]
["bitfinex","ETHUSD",1763634339663,0.002,3008.4,3007.9,0.90699264]
["bitfinex","ETHUSD",1763634339846,0.002,3008.4,3008.3,6.17069001]
["bitfinex","ETHUSD",1763634340155,0.89009844,3009.8,3009.0,4.78679737]
["bitfinex","ETHUSD",1763634340156,1.02511046,3009.7,3009.0,4.78679737]
["bitfinex","ETHUSD",1763634340354,0.31024583,3009.6,3009.2,4.78679737]
["bitfinex","ETHUSD",1763634340564,0.31024583,3009.5,3009.2,4.78679737]
["bitfinex","ETHUSD",1763634340764,1.47941046,3009.6,3009.2,4.78679737]
["bitfinex","ETHUSD",1763634340969,0.31024583,3009.5,3009.4,4.78679737]
["bitfinex","ETHUSD",1763634341286,0.31024583,3009.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1763634341644,0.4751,3009.6,3009.4,3.32289927]
["bitfinex","ETHUSD",1763634341978,0.0048,3009.5,3009.4,3.32289927]
["bitfinex","ETHUSD",1763634342751,0.31024583,3009.7,3009.4,7.12272078]
["bitfinex","ETHUSD",1763634342950,0.112,3009.8,3009.4,11.90951815]
["bitfinex","ETHUSD",1763634342951,0.42224583,3009.8,3009.4,11.90951815]
["bitfinex","ETHUSD",1763634343189,0.42224583,3009.8,3009.5,3.32275477]
["bitfinex","ETHUSD",1763634343484,0.4751,3009.6,3009.5,3.32275477]
["bitfinex","ETHUSD",1763634343657,0.31024583,3009.6,3009.5,3.32275477]
["bitfinex","ETHUSD",1763634343854,0.112,3009.8,3009.5,11.90926323]
["bitfinex","ETHUSD",1763634345688,0.4808,3009.6,3009.5,8.10955214]
["bitfinex","ETHUSD",1763634345904,0.31024583,3009.7,3009.5,11.43236323]
["bitfinex","ETHUSD",1763634346060,0.112,3009.8,3009.5,11.43236323]
["bitfinex","ETHUSD",1763634346770,0.112,3009.8,3009.7,4.78679737]
["bitfinex","ETHUSD",1763634346970,0.112,3009.8,3009.7,5.26369737]
["bitfinex","ETHUSD",1763634347174,0.112,3009.8,3009.7,9.05608766]
["bitfinex","ETHUSD",1763634347356,0.112,3009.8,3009.7,8.58628766]
["bitfinex","ETHUSD",1763634348383,0.112,3009.8,3009.7,9.05608766]
["bitfinex","ETHUSD",1763634348682,0.112,3009.8,3009.7,8.58628766]
["bitfinex","ETHUSD",1763634349657,0.31024583,3010.2,3009.7,15.70126824]
["bitfinex","ETHUSD",1763634349858,0.31024583,3010.4,3010.1,4.78679737]
["bitfinex","ETHUSD",1763634350567,0.76454583,3010.4,3010.1,4.78679737]
["bitfinex","ETHUSD",1763634350750,0.31024583,3010.4,3010.1,4.78679737]
["bitfinex","ETHUSD",1763634350956,0.112,3010.5,3010.1,4.78679737]
["bitfinex","ETHUSD",1763634351286,0.4543,3010.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1763634351486,0.76454583,3010.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1763634351793,0.4797,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763634352090,0.78994583,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763634352496,0.31024583,3010.3,3010.2,3.7989384]
["bitfinex","ETHUSD",1763634352693,0.4543,3011.1,3010.2,16.90878063]
["bitfinex","ETHUSD",1763634352891,0.4543,3011.1,3010.7,4.78679737]
["bitfinex","ETHUSD",1763634353305,0.30925675,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634353504,0.42125675,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634353810,0.4543,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634354115,0.76355675,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634354808,0.30925675,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634354979,0.112,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634354980,0.42125675,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1763634355304,0.112,3011.2,3011.0,6.64231152]
["bitfinex","ETHUSD",1763634355706,0.4844,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1763634355898,0.79365675,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1763634357306,1.24795675,3011.1,3010.8,6.64271929]
["bitfinex","ETHUSD",1763634357515,0.0048,3011.0,3009.9,3.32233474]
["bitfinex","ETHUSD",1763634357677,0.0048,3011.0,3010.3,4.78679737]
["bitfinex","ETHUSD",1763634357678,0.4796,3010.8,3010.3,4.78679737]
["bitfinex","ETHUSD",1763634357874,0.112,3010.7,3010.2,11.43087417]
["bitfinex","ETHUSD",1763634358074,0.5663,3010.7,3010.2,8.10883577]
["bitfinex","ETHUSD",1763634358324,0.5663,3010.7,3010.2,11.43087417]
["bitfinex","ETHUSD",1763634358733,0.5663,3010.7,3010.4,4.78679737]
["bitfinex","ETHUSD",1763634358894,0.4844,3010.5,3010.4,4.78679737]
["bitfinex","ETHUSD",1763634359294,0.4844,3010.5,3010.4,8.10861506]
["bitfinex","ETHUSD",1763634359732,0.4844,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1763634360112,0.9379,3010.5,3010.2,6.6440768]
["bitfinex","ETHUSD",1763634360287,0.4836,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763634360987,0.4836,3010.3,3009.9,8.10913295]
["bitfinex","ETHUSD",1763634360988,1.0499,3010.3,3009.9,3.32236951]
["bitfinex","ETHUSD",1763634361193,0.5663,3010.3,3009.9,6.64473902]
["bitfinex","ETHUSD",1763634361410,0.30853309,3010.2,3010.0,4.78679737]
["bitfinex","ETHUSD",1763634361619,0.112,3010.3,3010.2,0.4769]
["bitfinex","ETHUSD",1763634361825,0.112,3010.3,3010.2,5.26369737]
["bitfinex","ETHUSD",1763634362425,0.30853309,3010.7,3010.2,5.26369737]
["bitfinex","ETHUSD",1763634362426,0.42053309,3010.7,3010.2,6.27824711]
["bitfinex","ETHUSD",1763634362599,0.42053309,3010.7,3010.5,4.78679737]
["bitfinex","ETHUSD",1763634362600,0.112,3010.7,3010.5,4.78679737]
["bitfinex","ETHUSD",1763634363400,0.112,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763634363927,0.603,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763634364117,1.35883309,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763634364313,0.90413309,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763634366026,0.90413309,3010.7,3010.3,6.64385608]
["bitfinex","ETHUSD",1763634366216,0.90413309,3010.7,3010.4,4.77422589]
["bitfinex","ETHUSD",1763634366217,0.30853309,3010.6,3010.4,4.77422589]
["bitfinex","ETHUSD",1763634366417,0.112,3010.7,3010.4,4.77422589]
["bitfinex","ETHUSD",1763634366615,0.112,3010.7,3010.6,0.4769]
["bitfinex","ETHUSD",1763634367126,0.30853309,3010.9,3010.6,0.4769]
["bitfinex","ETHUSD",1763634367297,0.42053309,3011.0,3010.6,0.4769]
["bitfinex","ETHUSD",1763634367504,0.42053309,3011.0,3010.6,0.9467]
["bitfinex","ETHUSD",1763634367739,0.112,3011.0,3010.6,0.9467]
["bitfinex","ETHUSD",1763634367906,0.42053309,3011.0,3010.6,0.9467]
["bitfinex","ETHUSD",1763634368107,0.42053309,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1763634368108,0.112,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1763634368407,0.112,3011.0,3010.9,0.4769]
["bitfinex","ETHUSD",1763634368625,0.42053309,3011.0,3010.9,0.4769]
["bitfinex","ETHUSD",1763634368840,0.112,3011.0,3010.9,0.4769]
["bitfinex","ETHUSD",1763634369138,0.42053309,3011.0,3010.9,0.4769]
["bitfinex","ETHUSD",1763634369340,1.13289608,3011.0,3010.9,0.4769]
["bitfinex","ETHUSD",1763634369539,1.13289608,3011.0,3010.9,1.65068734]
["bitfinex","ETHUSD",1763634369540,0.30853309,3011.0,3010.9,1.65068734]
["bitfinex","ETHUSD",1763634369741,0.30853309,3011.1,3010.9,1.65068734]
["bitfinex","ETHUSD",1763634369944,0.30853309,3011.2,3011.0,4.77422589]
["bitfinex","ETHUSD",1763634370140,0.30985572,3011.3,3011.1,3.32104546]
["bitfinex","ETHUSD",1763634370439,0.30985572,3011.3,3011.1,7.28579092]
["bitfinex","ETHUSD",1763634370643,0.30985572,3011.3,3011.2,0.4667]
["bitfinex","ETHUSD",1763634370942,0.30985572,3011.4,3011.2,0.4667]
["bitfinex","ETHUSD",1763634371155,0.30985572,3011.3,3011.2,0.4667]
["bitfinex","ETHUSD",1763634371309,0.112,3011.5,3011.2,0.9285]
["bitfinex","ETHUSD",1763634371310,0.30985572,3011.4,3011.2,0.9285]
["bitfinex","ETHUSD",1763634371652,0.30985572,3011.4,3011.1,6.82399092]
["bitfinex","ETHUSD",1763634371806,0.30985572,3011.4,3011.3,0.4667]
["bitfinex","ETHUSD",1763634372003,1.13421871,3011.5,3011.3,0.4667]
["bitfinex","ETHUSD",1763634372206,0.112,3011.5,3011.4,3.78741461]
["bitfinex","ETHUSD",1763634372452,0.30992002,3011.7,3011.4,7.10812922]
["bitfinex","ETHUSD",1763634372607,0.30992002,3011.7,3011.5,0.4618]
["bitfinex","ETHUSD",1763634372949,0.30992002,3011.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1763634373109,0.112,3011.8,3011.3,3.32078554]
["bitfinex","ETHUSD",1763634373110,0.76812002,3011.5,3011.3,3.32078554]
["bitfinex","ETHUSD",1763634373442,0.30992002,3011.4,3011.3,3.32078554]
["bitfinex","ETHUSD",1763634373661,0.76812002,3011.5,3011.3,6.64161043]
["bitfinex","ETHUSD",1763634373843,0.30992002,3011.5,3011.3,7.10831043]
["bitfinex","ETHUSD",1763634374016,0.30992002,3011.5,3011.4,0.4667]
["bitfinex","ETHUSD",1763634374208,0.30992002,3011.5,3011.4,4.96004565]
["bitfinex","ETHUSD",1763634374412,0.31192002,3011.7,3011.4,8.28076026]
["bitfinex","ETHUSD",1763634374625,0.002,3011.7,3011.6,0.4667]
["bitfinex","ETHUSD",1763634375762,0.002,3011.7,3011.6,0.9285]
["bitfinex","ETHUSD",1763634376128,0.002,3011.7,3011.6,4.24899408]
["bitfinex","ETHUSD",1763634376324,0.002,3011.7,3011.6,5.07703644]
["bitfinex","ETHUSD",1763634377863,0.002,3011.7,3011.6,6.09602908]
["bitfinex","ETHUSD",1763634379173,0.002,3011.7,3011.6,6.50153308]
["bitfinex","ETHUSD",1763634379335,1.28907361,3013.1,3011.7,0.90699264]
["bitfinex","ETHUSD",1763634379532,0.71397361,3013.0,3011.8,6.489397]
["bitfinex","ETHUSD",1763634379726,0.71397361,3013.0,3011.9,1.1569197]
["bitfinex","ETHUSD",1763634380030,0.71397361,3013.0,3012.0,0.112]
["bitfinex","ETHUSD",1763634380233,0.112,3013.1,3012.9,0.4667]
["bitfinex","ETHUSD",1763634380660,0.4582,3013.0,3012.4,0.4618]
["bitfinex","ETHUSD",1763634382265,0.4582,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1763634382680,0.4582,3013.0,3012.5,7.10080414]
["bitfinex","ETHUSD",1763634383069,0.8938,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1763634383277,0.8938,3013.0,3012.5,9.95850621]
["bitfinex","ETHUSD",1763634383576,0.112,3013.1,3012.9,0.4667]
["bitfinex","ETHUSD",1763634383746,0.112,3013.1,3013.0,0.4667]
["bitfinex","ETHUSD",1763634383945,1.60024503,3013.8,3013.0,0.4667]
["bitfinex","ETHUSD",1763634384158,1.60024503,3013.8,3012.8,0.112]
["bitfinex","ETHUSD",1763634384159,0.6111,3014.5,3013.4,6.6370213]
["bitfinex","ETHUSD",1763634384378,0.112,3014.4,3013.5,1.31264183]
["bitfinex","ETHUSD",1763634384888,0.4991,3014.3,3013.5,1.31264183]
["bitfinex","ETHUSD",1763634385546,0.405504,3013.5,3011.6,0.82804236]
["bitfinex","ETHUSD",1763634385785,0.405504,3013.3,3012.6,0.4618]
["bitfinex","ETHUSD",1763634386079,0.112,3013.4,3012.7,0.02151295]
["bitfinex","ETHUSD",1763634386381,0.602304,3013.8,3012.4,6.601397]
["bitfinex","ETHUSD",1763634386382,1.213404,3013.8,3013.3,3.78532078]
["bitfinex","ETHUSD",1763634386580,0.4991,3013.7,3013.3,3.78532078]
["bitfinex","ETHUSD",1763634387686,0.3865,3013.4,3012.6,3.31932472]
["bitfinex","ETHUSD",1763634387864,0.1159,3013.3,3012.6,3.31932472]
["bitfinex","ETHUSD",1763634388048,0.4761,3013.2,3012.6,3.31932472]
["bitfinex","ETHUSD",1763634389385,0.4761,3013.2,3012.6,6.6387166]
["bitfinex","ETHUSD",1763634389684,1.0853227,3013.8,3013.1,0.6129]
["bitfinex","ETHUSD",1763634389685,0.1968,3013.8,3013.1,0.6129]
["bitfinex","ETHUSD",1763634389847,0.1968,3014.0,3013.2,0.50619918]
["bitfinex","ETHUSD",1763634390067,0.1968,3014.0,3013.2,0.9659]
["bitfinex","ETHUSD",1763634390309,0.1968,3014.0,3013.3,6.63724156]
["bitfinex","ETHUSD",1763634390677,0.6729,3014.0,3013.3,6.63724156]
["bitfinex","ETHUSD",1763634390893,0.6729,3014.0,3013.3,3.31862078]
["bitfinex","ETHUSD",1763634391093,0.1968,3014.0,3013.3,6.63724156]
["bitfinex","ETHUSD",1763634391283,0.4761,3013.9,3013.3,6.63724156]
["bitfinex","ETHUSD",1763634391871,0.1968,3014.0,3013.3,6.63724156]
["bitfinex","ETHUSD",1763634392072,0.002,3014.0,3013.4,0.4812]
["bitfinex","ETHUSD",1763634392503,0.002,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634392802,0.1911,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634393204,0.002,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634393373,0.002,3014.0,3013.5,7.11800106]
["bitfinex","ETHUSD",1763634395078,0.002,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634395277,0.1911,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634395910,0.4781,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1763634396222,0.002,3014.0,3013.9,0.4847]
["bitfinex","ETHUSD",1763634396389,0.002,3014.0,3013.9,3.80266011]
["bitfinex","ETHUSD",1763634399384,0.002,3014.0,3013.9,10.29205711]
["bitfinex","ETHUSD",1763634399611,0.71022527,3014.7,3014.0,0.90699264]
["bitfinex","ETHUSD",1763634399917,0.4766,3015.8,3014.9,0.4762]
["bitfinex","ETHUSD",1763634400086,0.4766,3015.8,3015.1,0.4762]
["bitfinex","ETHUSD",1763634400489,0.4766,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1763634401416,0.4766,3016.3,3015.7,0.4762]
["bitfinex","ETHUSD",1763634402236,0.6168,3015.8,3015.2,3.31652958]
["bitfinex","ETHUSD",1763634402390,0.7288,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1763634402585,0.5347,3015.8,3015.1,9.94991874]
["bitfinex","ETHUSD",1763634402786,0.112,3015.8,3015.2,0.4631]
["bitfinex","ETHUSD",1763634403594,0.17337413,3016.4,3015.2,0.4631]
["bitfinex","ETHUSD",1763634403595,0.17337413,3016.4,3015.7,0.4762]
["bitfinex","ETHUSD",1763634403823,0.64997413,3016.4,3015.7,0.4762]
["bitfinex","ETHUSD",1763634404137,0.5886,3016.3,3015.3,1.04130187]
["bitfinex","ETHUSD",1763634404287,0.5886,3016.3,3015.4,0.4631]
["bitfinex","ETHUSD",1763634404492,0.5886,3016.3,3015.6,0.90699264]
["bitfinex","ETHUSD",1763634405624,0.112,3016.3,3015.6,0.90699264]
["bitfinex","ETHUSD",1763634405835,0.4227,3015.7,3014.9,6.63371918]
["bitfinex","ETHUSD",1763634406008,0.112,3015.9,3015.6,0.4762]
["bitfinex","ETHUSD",1763634406212,0.4761,3016.2,3015.1,0.4631]
["bitfinex","ETHUSD",1763634406213,4.9976,3016.7,3016.1,0.666]
["bitfinex","ETHUSD",1763634406413,4.9976,3016.7,3016.3,0.4762]
["bitfinex","ETHUSD",1763634406635,4.9976,3016.7,3016.6,0.4762]
["bitfinex","ETHUSD",1763634406787,4.9976,3016.7,3016.6,1.18686204]
["bitfinex","ETHUSD",1763634407124,4.9976,3016.7,3016.6,1.64996204]
["bitfinex","ETHUSD",1763634407335,4.4976,3016.7,3016.6,1.64996204]
["bitfinex","ETHUSD",1763634407518,0.84393466,3018.3,3016.7,6.27710664]
["bitfinex","ETHUSD",1763634407519,0.17323466,3018.3,3016.7,6.27710664]
["bitfinex","ETHUSD",1763634407827,0.17323466,3018.3,3017.0,0.90699264]
["bitfinex","ETHUSD",1763634408183,0.17243466,3018.3,3017.0,0.90699264]
["bitfinex","ETHUSD",1763634408435,0.17243466,3018.3,3017.1,0.112]
["bitfinex","ETHUSD",1763634408738,0.4766,3018.2,3016.9,9.94398222]
["bitfinex","ETHUSD",1763634408948,0.517504,3018.1,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634409164,1.42449664,3018.1,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634409462,0.405504,3017.9,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634409954,0.4766,3018.0,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634409955,0.6707,3017.8,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634410452,0.4766,3017.7,3016.9,6.62932148]
["bitfinex","ETHUSD",1763634410626,0.4766,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1763634412947,0.6829,3016.9,3016.7,3.31483614]
["bitfinex","ETHUSD",1763634413556,0.1941,3016.9,3016.7,3.31483614]
["bitfinex","ETHUSD",1763634413714,0.9654,3016.8,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634414719,0.4888,3016.8,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634414919,0.1941,3016.9,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634415515,0.4766,3016.8,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634416215,0.1941,3016.9,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634416616,0.6707,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1763634418217,0.1941,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1763634418446,0.4766,3016.8,3016.1,9.94661979]
["bitfinex","ETHUSD",1763634418656,0.4766,3016.8,3016.1,0.112]
["bitfinex","ETHUSD",1763634418820,0.4766,3016.8,3016.0,0.90699264]
["bitfinex","ETHUSD",1763634419020,0.4766,3016.8,3016.1,0.112]
["bitfinex","ETHUSD",1763634419267,0.4766,3016.8,3016.0,0.90699264]
["bitfinex","ETHUSD",1763634420518,0.4766,3016.8,3016.1,6.63107986]
["bitfinex","ETHUSD",1763634421965,0.1941,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1763634422132,0.6707,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1763634422332,0.6707,3016.9,3016.1,10.05861979]
["bitfinex","ETHUSD",1763634422531,0.4766,3016.8,3016.1,10.05861979]
["bitfinex","ETHUSD",1763634422733,0.1941,3016.9,3016.1,14.47072096]
["bitfinex","ETHUSD",1763634422940,0.1941,3016.9,3016.1,11.15518103]
["bitfinex","ETHUSD",1763634423137,0.6707,3016.9,3016.1,11.04318103]
["bitfinex","ETHUSD",1763634423432,0.6707,3016.9,3016.1,7.7276411]
["bitfinex","ETHUSD",1763634423638,0.4888,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1763634424781,0.4766,3016.7,3015.9,9.9472794]
["bitfinex","ETHUSD",1763634424943,0.405504,3016.8,3015.9,9.9472794]
["bitfinex","ETHUSD",1763634425364,0.4766,3016.7,3015.9,10.0592794]
["bitfinex","ETHUSD",1763634425891,0.4766,3016.7,3015.9,6.6315196]
["bitfinex","ETHUSD",1763634426956,0.4888,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1763634427151,0.4888,3016.0,3015.7,3.31594639]
["bitfinex","ETHUSD",1763634427350,0.6829,3015.9,3015.7,6.63192609]
["bitfinex","ETHUSD",1763634427574,0.4888,3015.8,3015.7,3.31594639]
["bitfinex","ETHUSD",1763634427968,0.9654,3015.8,3015.7,3.31594639]
["bitfinex","ETHUSD",1763634428191,0.9654,3015.8,3015.6,3.31604106]
["bitfinex","ETHUSD",1763634428502,0.1941,3015.9,3015.6,6.63213072]
["bitfinex","ETHUSD",1763634428826,0.6673,3015.9,3015.3,3.31639455]
["bitfinex","ETHUSD",1763634428975,0.6673,3015.9,3015.3,0.112]
["bitfinex","ETHUSD",1763634429172,0.6673,3015.9,3015.2,6.63305916]
["bitfinex","ETHUSD",1763634429173,0.1941,3015.9,3015.2,6.74505916]
["bitfinex","ETHUSD",1763634429469,0.71152246,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634429677,0.1881,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763634429981,0.6613,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763634430364,0.4732,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1763634431865,0.4732,3016.5,3015.6,0.113]
["bitfinex","ETHUSD",1763634432101,0.112,3016.6,3015.6,0.113]
["bitfinex","ETHUSD",1763634432278,0.4732,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1763634432678,0.04144012,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763634432882,0.4674,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634433082,0.9406,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634433402,4.43368868,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1763634433403,0.4732,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763634433605,0.71286266,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763634433810,0.4732,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763634433988,0.4732,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763634434704,0.4674,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634435606,0.9406,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634435821,1.25017911,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634436685,0.77697911,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634436881,0.4674,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634437470,0.9406,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634437671,0.405504,3015.6,3014.1,9.95321985]
["bitfinex","ETHUSD",1763634437980,0.4674,3015.2,3014.1,9.95321985]
["bitfinex","ETHUSD",1763634438195,0.30957911,3015.1,3014.2,0.90699264]
["bitfinex","ETHUSD",1763634438392,0.30957911,3015.1,3014.2,1.02029264]
["bitfinex","ETHUSD",1763634438786,0.30957911,3015.1,3014.2,0.1133]
["bitfinex","ETHUSD",1763634439017,0.30957911,3015.1,3014.3,9.95255946]
["bitfinex","ETHUSD",1763634439351,0.78277911,3015.1,3014.3,10.95914541]
["bitfinex","ETHUSD",1763634440014,0.4732,3015.0,3014.3,10.95914541]
["bitfinex","ETHUSD",1763634440533,0.1881,3014.9,3014.3,11.07114541]
["bitfinex","ETHUSD",1763634440904,0.49767911,3014.9,3014.3,11.07114541]
["bitfinex","ETHUSD",1763634442422,0.4976166,3014.9,3014.3,11.07114541]
["bitfinex","ETHUSD",1763634443403,0.1881,3014.9,3014.3,10.95914541]
["bitfinex","ETHUSD",1763634443615,0.1881,3014.9,3014.3,11.07114541]
["bitfinex","ETHUSD",1763634446214,0.6613,3014.9,3014.3,11.07114541]
["bitfinex","ETHUSD",1763634446424,0.6613,3014.9,3014.3,6.63503964]
["bitfinex","ETHUSD",1763634446722,0.78261664,3014.8,3014.3,6.63503964]
["bitfinex","ETHUSD",1763634446926,0.78261664,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1763634447132,0.4732,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1763634447328,0.4732,3014.7,3014.3,3.31751982]
["bitfinex","ETHUSD",1763634447962,0.4732,3014.7,3014.3,3.31851982]
["bitfinex","ETHUSD",1763634448818,0.4819,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763634449271,0.9517,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763634453380,0.9517,3014.4,3013.9,7.54391286]
["bitfinex","ETHUSD",1763634453381,0.405504,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1763634453539,0.4819,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634453981,0.9517,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634454249,1.26114439,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634454677,0.4819,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634456074,0.112,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1763634456237,0.42058572,3014.2,3013.9,0.0033]
["bitfinex","ETHUSD",1763634456438,0.1112,3014.2,3013.9,0.0033]
["bitfinex","ETHUSD",1763634456640,0.4698,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1763634458379,0.4819,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634458877,0.9779,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634459081,0.4819,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634459389,0.30941562,3014.4,3013.9,0.0033]
["bitfinex","ETHUSD",1763634459549,0.30941562,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1763634459550,0.4525,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763634460070,0.496,3014.7,3013.9,0.0056]
["bitfinex","ETHUSD",1763634460277,0.30938388,3014.8,3014.2,0.0023]
["bitfinex","ETHUSD",1763634460594,0.30938388,3015.0,3014.2,0.0023]
["bitfinex","ETHUSD",1763634460757,0.30938388,3015.1,3014.3,0.0023]
["bitfinex","ETHUSD",1763634461073,0.30938388,3015.1,3014.3,1.33177304]
["bitfinex","ETHUSD",1763634461255,0.1894,3015.2,3014.4,0.1143]
["bitfinex","ETHUSD",1763634461462,0.30938388,3015.3,3014.4,0.1143]
["bitfinex","ETHUSD",1763634461665,0.112,3015.5,3015.2,0.0023]
["bitfinex","ETHUSD",1763634461873,0.30938388,3015.7,3015.4,0.0023]
["bitfinex","ETHUSD",1763634462067,0.1894,3015.8,3015.4,0.0023]
["bitfinex","ETHUSD",1763634462473,0.1894,3015.8,3015.0,0.90699264]
["bitfinex","ETHUSD",1763634462771,0.1894,3015.8,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634463096,0.42138388,3015.9,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634463097,0.496,3015.7,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634463271,0.30938388,3015.8,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634463467,0.498,3015.6,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634464387,3.31547766,3016.2,3015.0,2.33586642]
["bitfinex","ETHUSD",1763634464388,0.8885227,3016.4,3015.1,6.63327916]
["bitfinex","ETHUSD",1763634464703,1.87221311,3017.9,3016.5,0.405504]
["bitfinex","ETHUSD",1763634464874,0.1894,3017.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763634465071,0.496,3017.8,3016.8,0.90699264]
["bitfinex","ETHUSD",1763634465275,0.496,3017.8,3016.9,0.82106149]
["bitfinex","ETHUSD",1763634465868,0.1894,3017.9,3016.9,0.82106149]
["bitfinex","ETHUSD",1763634466062,0.6854,3018.1,3016.9,0.82106149]
["bitfinex","ETHUSD",1763634466263,0.6854,3018.1,3017.1,0.90699264]
["bitfinex","ETHUSD",1763634466594,0.002,3017.8,3017.1,0.90699264]
["bitfinex","ETHUSD",1763634466768,0.002,3017.8,3017.2,1.52851961]
["bitfinex","ETHUSD",1763634467096,0.002,3017.8,3017.3,0.112]
["bitfinex","ETHUSD",1763634468394,0.002,3017.8,3017.4,6.62822296]
["bitfinex","ETHUSD",1763634469391,0.002,3017.8,3017.5,0.112]
["bitfinex","ETHUSD",1763634470295,0.002,3017.8,3017.5,6.29562225]
["bitfinex","ETHUSD",1763634470495,0.002,3017.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1763634470702,0.002,3017.8,3017.6,4.9376442]
["bitfinex","ETHUSD",1763634470910,0.6854,3019.1,3017.7,7.20261489]
["bitfinex","ETHUSD",1763634471091,0.6854,3019.1,3018.2,6.18362225]
["bitfinex","ETHUSD",1763634471265,0.6854,3019.1,3017.7,1.01899264]
["bitfinex","ETHUSD",1763634471266,0.1894,3019.3,3018.3,6.18362225]
["bitfinex","ETHUSD",1763634471597,0.1894,3019.3,3018.4,0.73036223]
["bitfinex","ETHUSD",1763634471803,0.496,3019.2,3018.5,0.112]
["bitfinex","ETHUSD",1763634472003,0.405504,3019.1,3018.5,0.112]
["bitfinex","ETHUSD",1763634472190,0.6419,3018.6,3017.7,0.90699264]
["bitfinex","ETHUSD",1763634472395,0.496,3018.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1763634472727,0.496,3018.5,3017.9,9.94068723]
["bitfinex","ETHUSD",1763634472906,0.496,3018.5,3018.0,0.112]
["bitfinex","ETHUSD",1763634473071,0.1894,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763634473405,0.1894,3018.9,3018.1,7.18889097]
["bitfinex","ETHUSD",1763634473606,0.1894,3018.9,3018.5,6.18362225]
["bitfinex","ETHUSD",1763634473823,0.1894,3018.9,3018.5,6.29562225]
["bitfinex","ETHUSD",1763634474036,0.496,3019.1,3018.5,6.29562225]
["bitfinex","ETHUSD",1763634474234,0.6854,3019.3,3018.9,6.18362225]
["bitfinex","ETHUSD",1763634474390,0.1894,3020.0,3019.0,6.73671016]
["bitfinex","ETHUSD",1763634474588,3.49962635,3021.0,3019.0,6.73671016]
["bitfinex","ETHUSD",1763634474589,0.1894,3021.0,3019.7,6.18362225]
["bitfinex","ETHUSD",1763634474824,0.496,3020.9,3019.1,0.90699264]
["bitfinex","ETHUSD",1763634475043,0.496,3020.9,3019.9,6.18362225]
["bitfinex","ETHUSD",1763634475328,0.1894,3021.0,3020.2,6.18362225]
["bitfinex","ETHUSD",1763634475626,0.1894,3021.0,3020.3,0.112]
["bitfinex","ETHUSD",1763634475795,0.1894,3021.0,3020.6,6.18362225]
["bitfinex","ETHUSD",1763634475999,3.78343869,3022.0,3020.7,0.112]
["bitfinex","ETHUSD",1763634476200,0.496,3021.5,3020.4,6.18362225]
["bitfinex","ETHUSD",1763634476407,0.496,3021.5,3019.2,2.1523808]
["bitfinex","ETHUSD",1763634476408,0.6419,3020.5,3019.4,0.90699264]
["bitfinex","ETHUSD",1763634476626,0.1894,3020.5,3019.7,6.18362225]
["bitfinex","ETHUSD",1763634476844,0.112,3020.8,3019.7,6.18362225]
["bitfinex","ETHUSD",1763634476845,0.608,3020.8,3019.8,0.61836223]
["bitfinex","ETHUSD",1763634477038,0.1894,3020.8,3020.1,6.18362225]
["bitfinex","ETHUSD",1763634477239,0.496,3021.0,3020.2,0.112]
["bitfinex","ETHUSD",1763634477393,0.1894,3020.9,3020.2,0.112]
["bitfinex","ETHUSD",1763634478031,0.496,3021.4,3020.2,0.112]
["bitfinex","ETHUSD",1763634478336,0.1894,3020.9,3020.3,4.05238871]
["bitfinex","ETHUSD",1763634478542,0.4525,3020.4,3019.5,6.18362225]
["bitfinex","ETHUSD",1763634478742,0.4525,3020.4,3019.6,7.53038646]
["bitfinex","ETHUSD",1763634479044,0.496,3020.3,3019.6,3.42369691]
["bitfinex","ETHUSD",1763634479239,0.496,3020.3,3019.6,3.31169691]
["bitfinex","ETHUSD",1763634479537,0.496,3020.3,3019.6,6.62339382]
["bitfinex","ETHUSD",1763634480092,0.405504,3020.5,3019.6,6.62339382]
["bitfinex","ETHUSD",1763634480374,0.496,3020.4,3019.6,6.62339382]
["bitfinex","ETHUSD",1763634480691,0.1894,3019.7,3019.3,3.31202596]
["bitfinex","ETHUSD",1763634481050,0.90699264,3020.8,3019.3,6.95525452]
["bitfinex","ETHUSD",1763634481051,0.1894,3020.0,3019.3,6.95525452]
["bitfinex","ETHUSD",1763634481286,0.1894,3020.0,3019.3,6.73605192]
["bitfinex","ETHUSD",1763634481491,0.6854,3020.0,3019.3,6.73605192]
["bitfinex","ETHUSD",1763634481866,0.496,3019.9,3018.9,3.3124648]
["bitfinex","ETHUSD",1763634482151,0.405504,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1763634482371,0.405504,3019.8,3019.0,0.90699264]
["bitfinex","ETHUSD",1763634482560,0.405504,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763634483187,0.496,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763634484878,0.496,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1763634485073,0.496,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763634485505,0.498,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1763634488984,0.498,3019.8,3019.0,6.62471016]
["bitfinex","ETHUSD",1763634489206,0.498,3019.8,3019.1,0.02133603]
["bitfinex","ETHUSD",1763634490013,0.498,3019.8,3019.0,9.93706524]
["bitfinex","ETHUSD",1763634490525,0.498,3019.8,3019.1,0.112]
["bitfinex","ETHUSD",1763634490933,0.498,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1763634491309,0.4795,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1763634491697,0.498,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1763634492421,0.498,3019.8,3019.2,13.24854264]
["bitfinex","ETHUSD",1763634492422,0.002,3019.8,3019.2,13.24854264]
["bitfinex","ETHUSD",1763634492925,0.4738,3019.8,3019.2,9.93640698]
["bitfinex","ETHUSD",1763634493528,0.4738,3019.8,3019.2,10.04840698]
["bitfinex","ETHUSD",1763634493901,0.4738,3019.8,3019.2,9.93640698]
["bitfinex","ETHUSD",1763634495738,0.4795,3019.3,3019.2,3.42413566]
["bitfinex","ETHUSD",1763634495899,0.4795,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1763634496099,0.9513,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1763634496301,0.9513,3019.3,3018.4,0.90699264]
["bitfinex","ETHUSD",1763634496505,0.4718,3019.2,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634496750,0.4718,3019.2,3018.3,0.112]
["bitfinex","ETHUSD",1763634497107,0.4718,3019.2,3018.2,13.2529322]
["bitfinex","ETHUSD",1763634497328,0.4718,3019.2,3018.4,9.93904053]
["bitfinex","ETHUSD",1763634498317,0.4718,3019.2,3018.4,3.31301351]
["bitfinex","ETHUSD",1763634498318,0.6769,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1763634499232,0.6769,3018.5,3018.1,3.42531834]
["bitfinex","ETHUSD",1763634499233,0.6769,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1763634499964,0.1974,3018.8,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634503037,0.6692,3018.8,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634504381,0.6684,3018.8,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634506372,0.4718,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634506569,0.30968235,3018.6,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634507769,0.4718,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1763634508359,0.7817447,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1763634508675,0.4718,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1763634508852,0.30994475,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634509169,0.30994475,3018.6,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634509371,0.30994475,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1763634511351,0.30994475,3018.5,3018.4,0.0011]
["bitfinex","ETHUSD",1763634511550,0.30994475,3018.7,3018.4,0.0011]
["bitfinex","ETHUSD",1763634511878,0.3094,3019.0,3018.4,0.0011]
["bitfinex","ETHUSD",1763634511879,0.30994475,3018.6,3018.4,0.0011]
["bitfinex","ETHUSD",1763634512044,0.30994475,3018.9,3018.4,0.0011]
["bitfinex","ETHUSD",1763634512380,0.30994475,3018.8,3018.4,9.94014053]
["bitfinex","ETHUSD",1763634512542,0.30994475,3018.7,3018.4,11.48240027]
["bitfinex","ETHUSD",1763634512742,0.30994475,3018.9,3018.4,11.48240027]
["bitfinex","ETHUSD",1763634512942,0.30994475,3018.8,3018.4,10.05214053]
["bitfinex","ETHUSD",1763634513144,0.30994475,3018.7,3018.4,10.05214053]
["bitfinex","ETHUSD",1763634513344,0.30994475,3018.9,3018.4,10.05214053]
["bitfinex","ETHUSD",1763634513545,0.30994475,3018.8,3018.4,10.05214053]
["bitfinex","ETHUSD",1763634513746,0.30994475,3018.7,3018.4,11.60346417]
["bitfinex","ETHUSD",1763634513944,0.1916,3019.2,3018.4,11.60346417]
["bitfinex","ETHUSD",1763634513945,0.691,3019.2,3018.4,14.91647768]
["bitfinex","ETHUSD",1763634514183,0.30996605,3019.1,3018.4,18.65527768]
["bitfinex","ETHUSD",1763634514390,0.30996605,3019.0,3018.4,18.65527768]
["bitfinex","ETHUSD",1763634514567,0.30996605,3018.9,3018.4,18.65527768]
["bitfinex","ETHUSD",1763634514768,0.30996605,3018.8,3018.4,18.65527768]
["bitfinex","ETHUSD",1763634514977,0.1916,3019.2,3018.4,15.34226417]
["bitfinex","ETHUSD",1763634514978,0.30996605,3018.7,3018.4,15.34226417]
["bitfinex","ETHUSD",1763634515189,0.1916,3018.9,3018.4,15.34226417]
["bitfinex","ETHUSD",1763634515490,0.30996605,3018.8,3018.4,15.34226417]
["bitfinex","ETHUSD",1763634515692,0.30996605,3018.7,3018.5,0.112]
["bitfinex","ETHUSD",1763634515892,0.30996605,3018.8,3018.5,0.112]
["bitfinex","ETHUSD",1763634516190,0.30996605,3018.7,3018.5,0.112]
["bitfinex","ETHUSD",1763634516360,0.30996605,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1763634518402,0.691,3018.9,3018.2,3.3132318]
["bitfinex","ETHUSD",1763634518403,1.34676605,3018.7,3018.2,3.3132318]
["bitfinex","ETHUSD",1763634518560,0.4543,3018.3,3018.2,3.3132318]
["bitfinex","ETHUSD",1763634519796,0.30996605,3018.5,3018.2,6.62646485]
["bitfinex","ETHUSD",1763634520002,0.78046605,3018.7,3018.2,6.62646485]
["bitfinex","ETHUSD",1763634520201,0.30996605,3018.6,3018.2,6.62646485]
["bitfinex","ETHUSD",1763634520358,0.4705,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1763634520559,0.78055823,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1763634520887,0.78055823,3018.5,3018.1,0.02236448]
["bitfinex","ETHUSD",1763634521091,0.4705,3018.5,3018.1,0.02236448]
["bitfinex","ETHUSD",1763634522292,0.31007025,3018.7,3018.1,1.32865825]
["bitfinex","ETHUSD",1763634522462,0.31007025,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634522463,0.4705,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634522665,0.78057025,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634523074,0.4705,3018.6,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634523475,0.31007025,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634523762,0.4705,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1763634523994,0.31007025,3018.7,3018.2,11.36536262]
["bitfinex","ETHUSD",1763634524294,0.31007025,3018.8,3018.2,14.67859567]
["bitfinex","ETHUSD",1763634524472,0.50167025,3018.9,3018.2,15.56825201]
["bitfinex","ETHUSD",1763634524658,0.50167025,3018.9,3018.2,14.67859567]
["bitfinex","ETHUSD",1763634524855,0.50167025,3018.9,3018.2,15.56906036]
["bitfinex","ETHUSD",1763634525058,0.31007025,3018.8,3018.3,0.91182368]
["bitfinex","ETHUSD",1763634525274,0.31007025,3018.8,3018.3,2.58942284]
["bitfinex","ETHUSD",1763634525598,0.31007025,3018.9,3018.7,0.0011]
["bitfinex","ETHUSD",1763634525899,0.31007025,3018.8,3018.4,0.112]
["bitfinex","ETHUSD",1763634526093,0.31007025,3018.7,3018.4,0.112]
["bitfinex","ETHUSD",1763634526260,0.31007025,3018.8,3018.4,0.112]
["bitfinex","ETHUSD",1763634526465,0.31007025,3018.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1763634526665,0.6631,3018.9,3018.5,9.93871128]
["bitfinex","ETHUSD",1763634526990,0.31054695,3018.8,3018.5,6.62580752]
["bitfinex","ETHUSD",1763634527195,0.31054695,3018.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1763634528059,0.30974695,3018.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1763634528591,0.1926,3018.9,3018.5,9.93871128]
["bitfinex","ETHUSD",1763634528795,0.112,3019.0,3018.8,0.0011]
["bitfinex","ETHUSD",1763634529102,0.112,3019.0,3018.9,0.0011]
["bitfinex","ETHUSD",1763634529399,0.1926,3019.3,3018.5,10.83027597]
["bitfinex","ETHUSD",1763634529710,0.1926,3019.3,3018.5,10.82917597]
["bitfinex","ETHUSD",1763634529888,0.6631,3019.3,3018.5,10.82917597]
["bitfinex","ETHUSD",1763634530277,0.4705,3019.2,3018.5,10.82917597]
["bitfinex","ETHUSD",1763634531000,0.4705,3019.2,3018.9,6.6249296]
["bitfinex","ETHUSD",1763634531509,0.4543,3019.0,3018.6,3.31279401]
["bitfinex","ETHUSD",1763634531807,0.6469,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1763634531965,1.1174,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1763634532685,1.1174,3018.7,3018.5,3.31286245]
["bitfinex","ETHUSD",1763634532866,0.9248,3018.6,3018.3,3.31312328]
["bitfinex","ETHUSD",1763634533068,0.9248,3018.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1763634533069,0.4705,3018.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1763634533266,0.1926,3018.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1763634533267,0.4543,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1763634533685,0.9248,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1763634535014,0.9248,3018.4,3018.1,6.62765555]
["bitfinex","ETHUSD",1763634535189,0.4543,3018.3,3018.1,6.62765555]
["bitfinex","ETHUSD",1763634535909,0.4543,3018.2,3018.1,3.31431272]
["bitfinex","ETHUSD",1763634536475,0.9248,3018.2,3018.1,3.31431272]
["bitfinex","ETHUSD",1763634538328,0.4543,3018.2,3018.1,3.31431272]
["bitfinex","ETHUSD",1763634539617,0.9248,3018.2,3018.1,3.31431272]
["bitfinex","ETHUSD",1763634540740,1.23524914,3018.2,3018.1,3.31431272]
["bitfinex","ETHUSD",1763634541034,1.23524914,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763634545801,0.31044914,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763634546000,0.31044914,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1763634546202,0.31044914,3018.4,3018.1,0.0021]
["bitfinex","ETHUSD",1763634547535,0.78094914,3018.5,3018.1,0.0021]
["bitfinex","ETHUSD",1763634548037,0.31044914,3018.5,3018.1,0.0021]
["bitfinex","ETHUSD",1763634548912,0.31044914,3018.6,3018.1,0.0021]
["bitfinex","ETHUSD",1763634549114,0.31044914,3018.5,3018.1,0.0021]
["bitfinex","ETHUSD",1763634549334,0.31044914,3018.6,3018.4,0.0011]
["bitfinex","ETHUSD",1763634549539,0.002,3018.7,3018.6,0.0011]
["bitfinex","ETHUSD",1763634552319,0.0012,3018.7,3018.6,0.0011]
["bitfinex","ETHUSD",1763634553025,0.0012,3018.7,3018.6,4.74662015]
["bitfinex","ETHUSD",1763634553221,0.0012,3018.7,3018.6,9.4932403]
["bitfinex","ETHUSD",1763634553446,0.4881,3018.7,3018.6,9.4932403]
["bitfinex","ETHUSD",1763634554119,0.9853,3018.7,3018.6,9.4932403]
["bitfinex","ETHUSD",1763634554941,0.9853,3018.7,3018.6,12.80603431]
["bitfinex","ETHUSD",1763634555131,0.4881,3018.7,3018.6,12.80603431]
["bitfinex","ETHUSD",1763634555308,0.0012,3018.7,3018.6,12.80603431]
["bitfinex","ETHUSD",1763634557718,0.0012,3018.7,3018.6,14.43022741]
["bitfinex","ETHUSD",1763634558106,0.0012,3018.7,3018.6,14.42912741]
["bitfinex","ETHUSD",1763634558723,0.0012,3018.7,3018.6,15.33722005]
["bitfinex","ETHUSD",1763634559351,0.0012,3018.7,3018.6,15.33612005]
["bitfinex","ETHUSD",1763634560741,0.0012,3018.7,3018.6,19.07602005]
["bitfinex","ETHUSD",1763634562753,0.4881,3018.7,3018.6,19.07492005]
["bitfinex","ETHUSD",1763634563735,0.9853,3018.7,3018.6,16.54483431]
["bitfinex","ETHUSD",1763634564067,0.9853,3018.7,3018.6,8.05941416]
["bitfinex","ETHUSD",1763634564824,0.0012,3018.7,3018.6,12.80603431]
["bitfinex","ETHUSD",1763634565526,0.0012,3018.7,3018.6,12.80713431]
["bitfinex","ETHUSD",1763634565750,0.0012,3018.7,3018.6,12.80823431]
["bitfinex","ETHUSD",1763634566260,0.0012,3018.7,3018.6,14.42034741]
["bitfinex","ETHUSD",1763634566876,0.0012,3018.7,3018.6,14.41924741]
["bitfinex","ETHUSD",1763634568270,0.0012,3018.7,3018.6,12.80713431]
["bitfinex","ETHUSD",1763634568772,0.9659,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1763634568953,0.9659,3018.7,3018.6,8.05941416]
["bitfinex","ETHUSD",1763634569479,0.9659,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1763634569654,0.4652,3018.3,3018.2,8.0598532]
["bitfinex","ETHUSD",1763634570285,0.943,3018.3,3018.2,8.0598532]
["bitfinex","ETHUSD",1763634570768,0.943,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1763634572135,0.943,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1763634572770,0.4652,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763634575473,0.0012,3018.7,3018.1,6.17545258]
["bitfinex","ETHUSD",1763634575669,0.0012,3018.7,3018.2,0.02246276]
["bitfinex","ETHUSD",1763634575884,0.3112128,3018.7,3018.6,0.0011]
["bitfinex","ETHUSD",1763634576080,0.0012,3018.7,3018.6,0.0011]
["bitfinex","ETHUSD",1763634576305,0.0004,3018.7,3018.6,0.0011]
["bitfinex","ETHUSD",1763634577072,0.0004,3018.7,3018.6,0.02355484]
["bitfinex","ETHUSD",1763634577276,0.0004,3018.7,3018.6,0.0022]
["bitfinex","ETHUSD",1763634577465,0.1839,3019.7,3018.6,1.61379321]
["bitfinex","ETHUSD",1763634577661,0.1839,3019.7,3019.2,0.0011]
["bitfinex","ETHUSD",1763634577885,0.6617,3019.7,3019.0,6.17335258]
["bitfinex","ETHUSD",1763634578086,0.31000797,3019.6,3019.0,6.17335258]
["bitfinex","ETHUSD",1763634578291,0.31000797,3019.6,3019.1,9.93673611]
["bitfinex","ETHUSD",1763634578694,0.79370797,3019.6,3019.1,9.93673611]
["bitfinex","ETHUSD",1763634579274,0.002,3019.4,3019.1,9.93673611]
["bitfinex","ETHUSD",1763634579675,0.002,3019.4,3019.3,0.0011]
["bitfinex","ETHUSD",1763634581202,0.002,3019.4,3019.3,0.0022]
["bitfinex","ETHUSD",1763634581505,0.002,3019.4,3019.3,0.0011]
["bitfinex","ETHUSD",1763634583573,0.002,3019.4,3019.3,0.0022]
["bitfinex","ETHUSD",1763634583776,0.1934,3020.5,3019.3,0.0011]
["bitfinex","ETHUSD",1763634583976,0.1934,3020.5,3019.8,6.17335258]
["bitfinex","ETHUSD",1763634583977,0.4837,3020.4,3019.8,6.17335258]
["bitfinex","ETHUSD",1763634584185,0.7933221,3020.4,3019.8,6.17335258]
["bitfinex","ETHUSD",1763634584390,0.4508,3019.9,3019.8,9.48483016]
["bitfinex","ETHUSD",1763634584619,0.7933221,3020.3,3019.8,12.79630774]
["bitfinex","ETHUSD",1763634584787,0.3096221,3020.2,3019.8,9.93443274]
["bitfinex","ETHUSD",1763634584983,0.4837,3020.4,3019.8,6.62295516]
["bitfinex","ETHUSD",1763634585180,0.4837,3020.4,3019.8,9.93443274]
["bitfinex","ETHUSD",1763634585508,0.7933221,3020.4,3019.8,6.62295516]
["bitfinex","ETHUSD",1763634585705,0.4508,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763634586016,0.6442,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763634586201,1.1279,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763634586403,1.1279,3019.9,3019.3,3.3119528]
["bitfinex","ETHUSD",1763634586995,0.4837,3019.8,3019.3,3.3119528]
["bitfinex","ETHUSD",1763634587315,0.4508,3019.4,3019.2,6.62427132]
["bitfinex","ETHUSD",1763634587528,0.4837,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1763634587820,0.4508,3019.3,3019.0,6.62461884]
["bitfinex","ETHUSD",1763634588020,0.4837,3019.7,3019.0,3.31226376]
["bitfinex","ETHUSD",1763634588619,0.4837,3019.7,3018.8,6.62511519]
["bitfinex","ETHUSD",1763634588814,0.79307253,3019.7,3018.8,9.93768972]
["bitfinex","ETHUSD",1763634589330,0.4837,3019.6,3018.8,9.93768972]
["bitfinex","ETHUSD",1763634591304,0.4837,3019.6,3019.1,6.17335258]
["bitfinex","ETHUSD",1763634592518,0.4508,3019.2,3019.1,6.17335258]
["bitfinex","ETHUSD",1763634592951,0.4508,3019.2,3018.8,10.04968972]
["bitfinex","ETHUSD",1763634594344,0.9345,3019.2,3018.8,10.04968972]
["bitfinex","ETHUSD",1763634596347,0.4508,3019.2,3018.8,10.04968972]
["bitfinex","ETHUSD",1763634596638,0.4508,3018.9,3018.8,3.31354066]
["bitfinex","ETHUSD",1763634596861,0.4508,3018.9,3018.8,8.05900124]
["bitfinex","ETHUSD",1763634597846,0.4837,3019.1,3018.8,11.37157577]
["bitfinex","ETHUSD",1763634598054,0.4837,3019.1,3019.0,4.74546058]
["bitfinex","ETHUSD",1763634598209,0.4837,3019.4,3019.0,4.74546058]
["bitfinex","ETHUSD",1763634598415,0.4508,3019.1,3018.8,3.31354066]
["bitfinex","ETHUSD",1763634599350,0.4837,3019.3,3018.8,3.68765094]
["bitfinex","ETHUSD",1763634599557,0.4837,3019.3,3019.2,4.74546058]
["bitfinex","ETHUSD",1763634599758,0.4837,3019.5,3019.2,4.74546058]
["bitfinex","ETHUSD",1763634599932,0.4837,3019.5,3019.2,8.05759624]
["bitfinex","ETHUSD",1763634599933,0.4508,3019.3,3019.2,8.05759624]
["bitfinex","ETHUSD",1763634600264,0.002,3019.6,3019.2,14.68186756]
["bitfinex","ETHUSD",1763634600451,0.002,3019.6,3019.5,4.74546058]
["bitfinex","ETHUSD",1763634600829,0.4528,3019.6,3019.5,4.74546058]
["bitfinex","ETHUSD",1763634601263,0.9365,3019.6,3019.5,4.74546058]
["bitfinex","ETHUSD",1763634601475,1.24601698,3019.6,3019.3,4.74546058]
["bitfinex","ETHUSD",1763634601769,0.4837,3019.5,3019.3,4.74546058]
["bitfinex","ETHUSD",1763634601933,0.4508,3019.4,3019.3,4.74546058]
["bitfinex","ETHUSD",1763634602133,0.4508,3019.4,3019.0,4.74546058]
["bitfinex","ETHUSD",1763634602463,0.002,3019.6,3019.2,4.74546058]
["bitfinex","ETHUSD",1763634602679,0.4508,3019.3,3018.9,9.9373944]
["bitfinex","ETHUSD",1763634603164,0.9345,3019.3,3018.9,9.9373944]
["bitfinex","ETHUSD",1763634603669,0.4837,3019.2,3018.9,9.9373944]
["bitfinex","ETHUSD",1763634603966,0.9345,3019.3,3018.9,9.9373944]
["bitfinex","ETHUSD",1763634604173,0.4857,3019.6,3019.0,0.51723158]
["bitfinex","ETHUSD",1763634604461,0.79550149,3019.6,3019.0,0.51723158]
["bitfinex","ETHUSD",1763634604851,0.30980149,3019.5,3019.0,0.51723158]
["bitfinex","ETHUSD",1763634605059,0.4857,3019.6,3019.4,4.74546058]
["bitfinex","ETHUSD",1763634605268,0.4857,3019.6,3019.5,4.81736058]
["bitfinex","ETHUSD",1763634605269,0.002,3019.6,3019.5,4.81736058]
["bitfinex","ETHUSD",1763634606136,0.002,3019.6,3019.5,8.12916717]
["bitfinex","ETHUSD",1763634606765,0.002,3019.6,3019.5,9.10805981]
["bitfinex","ETHUSD",1763634606977,0.002,3019.6,3019.5,10.82460274]
["bitfinex","ETHUSD",1763634608682,0.5957,3020.4,3019.6,0.90699264]
["bitfinex","ETHUSD",1763634608841,0.4934,3020.6,3020.3,4.74151278]
["bitfinex","ETHUSD",1763634609655,0.1894,3020.9,3020.5,0.0719]
["bitfinex","ETHUSD",1763634609851,0.1894,3020.9,3020.6,4.74151278]
["bitfinex","ETHUSD",1763634610065,0.31014625,3020.8,3020.6,4.74151278]
["bitfinex","ETHUSD",1763634610247,0.1894,3020.9,3020.7,6.62098188]
["bitfinex","ETHUSD",1763634610455,0.4669,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1763634610775,0.77704625,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1763634611478,0.9603,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1763634611643,0.04136881,3021.6,3020.7,17.76061474]
["bitfinex","ETHUSD",1763634611873,0.1902,3022.8,3021.6,0.90699264]
["bitfinex","ETHUSD",1763634612198,0.1902,3022.8,3021.9,4.74151278]
["bitfinex","ETHUSD",1763634612362,0.4934,3022.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1763634612567,0.4669,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1763634612981,0.9603,3022.1,3021.4,3.30972396]
["bitfinex","ETHUSD",1763634613205,0.4669,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1763634613512,0.1902,3021.9,3021.4,3.38162396]
["bitfinex","ETHUSD",1763634613668,0.1902,3021.9,3021.4,10.00107188]
["bitfinex","ETHUSD",1763634613868,0.4934,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1763634614304,0.4934,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1763634614488,0.4934,3021.8,3021.3,9.92950053]
["bitfinex","ETHUSD",1763634614680,0.1902,3021.9,3021.3,9.92950053]
["bitfinex","ETHUSD",1763634615393,0.1902,3021.9,3021.3,6.73166702]
["bitfinex","ETHUSD",1763634615627,0.6836,3021.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1763634615809,0.6836,3021.9,3021.3,6.73166702]
["bitfinex","ETHUSD",1763634616383,0.6836,3021.9,3021.3,10.04150053]
["bitfinex","ETHUSD",1763634616801,0.6836,3021.9,3021.3,6.73166702]
["bitfinex","ETHUSD",1763634617467,0.4934,3021.8,3021.3,6.73166702]
["bitfinex","ETHUSD",1763634617871,0.4934,3021.8,3021.3,10.04150053]
["bitfinex","ETHUSD",1763634618130,0.4934,3022.3,3021.3,10.11340053]
["bitfinex","ETHUSD",1763634618296,0.4934,3022.3,3021.7,0.0719]
["bitfinex","ETHUSD",1763634618606,0.4934,3022.3,3021.9,6.61835268]
["bitfinex","ETHUSD",1763634619312,0.4934,3022.3,3021.9,9.92752902]
["bitfinex","ETHUSD",1763634620198,0.4934,3022.3,3021.9,6.61835268]
["bitfinex","ETHUSD",1763634621911,0.4669,3022.0,3021.8,3.30928199]
["bitfinex","ETHUSD",1763634622105,0.6571,3021.9,3021.4,6.73144792]
["bitfinex","ETHUSD",1763634622306,0.1902,3021.9,3021.4,10.04117188]
["bitfinex","ETHUSD",1763634622718,0.6836,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1763634622919,0.6836,3021.9,3021.5,0.112]
["bitfinex","ETHUSD",1763634623113,0.4934,3021.8,3021.5,0.112]
["bitfinex","ETHUSD",1763634623331,0.4934,3022.1,3021.5,0.112]
["bitfinex","ETHUSD",1763634623907,0.4669,3021.6,3021.4,6.73144792]
["bitfinex","ETHUSD",1763634624236,0.4669,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1763634624414,0.112,3022.4,3021.4,6.61944792]
["bitfinex","ETHUSD",1763634624612,0.4934,3022.3,3021.4,10.00187188]
["bitfinex","ETHUSD",1763634627340,0.4934,3022.3,3021.5,0.112]
["bitfinex","ETHUSD",1763634628806,0.4934,3022.3,3020.5,0.99385631]
["bitfinex","ETHUSD",1763634628807,0.6522,3021.6,3020.5,0.99385631]
["bitfinex","ETHUSD",1763634629014,0.4617,3021.5,3020.4,9.93245925]
["bitfinex","ETHUSD",1763634629342,0.9122,3021.5,3020.5,0.99324593]
["bitfinex","ETHUSD",1763634629644,0.4505,3021.4,3020.6,0.112]
["bitfinex","ETHUSD",1763634630139,0.1905,3021.6,3020.7,6.51374599]
["bitfinex","ETHUSD",1763634630304,0.641,3021.6,3020.5,0.99324593]
["bitfinex","ETHUSD",1763634630505,0.641,3021.6,3020.8,0.112]
["bitfinex","ETHUSD",1763634630706,0.4505,3021.5,3020.8,0.112]
["bitfinex","ETHUSD",1763634630910,0.1905,3021.6,3020.8,0.112]
["bitfinex","ETHUSD",1763634631129,0.1905,3021.6,3021.0,9.93048657]
["bitfinex","ETHUSD",1763634631317,0.3025,3021.9,3021.0,9.93048657]
["bitfinex","ETHUSD",1763634631535,0.753,3021.9,3021.0,9.93048657]
["bitfinex","ETHUSD",1763634631932,0.753,3021.9,3021.1,0.0212802]
["bitfinex","ETHUSD",1763634631933,0.641,3021.9,3021.1,0.0212802]
["bitfinex","ETHUSD",1763634632242,0.641,3021.9,3021.2,0.112]
["bitfinex","ETHUSD",1763634632436,0.641,3021.9,3021.2,1.45453488]
["bitfinex","ETHUSD",1763634632637,0.641,3021.9,3021.2,1.34253488]
["bitfinex","ETHUSD",1763634632939,0.4505,3021.8,3021.3,0.112]
["bitfinex","ETHUSD",1763634633143,0.4505,3021.8,3021.3,3.30983351]
["bitfinex","ETHUSD",1763634633341,0.4505,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1763634633542,0.4617,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763634634047,0.9122,3021.4,3020.4,6.7336395]
["bitfinex","ETHUSD",1763634634231,0.9122,3021.3,3020.4,10.04445925]
["bitfinex","ETHUSD",1763634634762,0.4505,3021.2,3020.4,10.04445925]
["bitfinex","ETHUSD",1763634634956,0.4505,3021.2,3020.4,11.38727584]
["bitfinex","ETHUSD",1763634635867,0.4505,3021.2,3020.4,8.07645609]
["bitfinex","ETHUSD",1763634636028,0.4505,3021.2,3020.4,6.6216395]
["bitfinex","ETHUSD",1763634636355,0.4505,3021.2,3020.5,0.112]
["bitfinex","ETHUSD",1763634637273,0.6522,3020.6,3020.2,0.90699264]
["bitfinex","ETHUSD",1763634637459,0.4617,3020.5,3020.3,0.112]
["bitfinex","ETHUSD",1763634637769,0.4617,3020.4,3020.1,6.62229726]
["bitfinex","ETHUSD",1763634638158,0.1905,3020.6,3020.1,3.31114863]
["bitfinex","ETHUSD",1763634638159,0.4617,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1763634638345,0.4617,3020.2,3020.1,6.62229726]
["bitfinex","ETHUSD",1763634638346,0.4724,3020.2,3020.1,6.62229726]
["bitfinex","ETHUSD",1763634638547,0.4973,3020.5,3020.1,6.62229726]
["bitfinex","ETHUSD",1763634639269,0.4724,3020.2,3020.0,6.62251654]
["bitfinex","ETHUSD",1763634639650,0.4724,3020.2,3020.0,6.73451654]
["bitfinex","ETHUSD",1763634639850,0.4973,3020.5,3020.0,6.73451654]
["bitfinex","ETHUSD",1763634640372,0.4973,3020.5,3020.0,10.04577481]
["bitfinex","ETHUSD",1763634640572,0.1881,3020.9,3020.4,0.0727]
["bitfinex","ETHUSD",1763634640872,0.1881,3020.9,3020.4,0.1847]
["bitfinex","ETHUSD",1763634641172,0.4973,3020.8,3020.4,0.112]
["bitfinex","ETHUSD",1763634641472,0.4973,3020.8,3020.5,3.31071014]
["bitfinex","ETHUSD",1763634641972,0.4724,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1763634642176,0.1881,3020.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1763634642376,0.4973,3021.1,3020.5,6.69412028]
["bitfinex","ETHUSD",1763634642677,0.4973,3021.3,3020.5,11.01652128]
["bitfinex","ETHUSD",1763634643347,0.4973,3021.3,3020.5,7.70581114]
["bitfinex","ETHUSD",1763634643545,0.4973,3021.3,3020.5,11.01652128]
["bitfinex","ETHUSD",1763634645573,0.4973,3021.3,3020.6,0.112]
["bitfinex","ETHUSD",1763634645744,3.30942068,3021.7,3020.6,0.112]
["bitfinex","ETHUSD",1763634646077,0.4973,3021.6,3020.6,1.55593151]
["bitfinex","ETHUSD",1763634647578,0.4973,3021.6,3020.7,9.93147282]
["bitfinex","ETHUSD",1763634647973,0.4973,3021.6,3020.7,13.24196376]
["bitfinex","ETHUSD",1763634648272,0.1905,3021.9,3020.8,0.0735]
["bitfinex","ETHUSD",1763634649478,0.1905,3021.9,3021.0,9.93048657]
["bitfinex","ETHUSD",1763634649799,0.1905,3021.9,3021.1,1.00424866]
["bitfinex","ETHUSD",1763634651378,0.1905,3021.9,3021.2,0.0735]
["bitfinex","ETHUSD",1763634651379,0.1881,3021.9,3021.2,0.0735]
["bitfinex","ETHUSD",1763634651576,0.6854,3021.9,3021.3,10.04150053]
["bitfinex","ETHUSD",1763634652080,0.4973,3022.2,3021.3,10.04150053]
["bitfinex","ETHUSD",1763634652411,0.4973,3022.2,3021.4,1.00415005]
["bitfinex","ETHUSD",1763634652614,0.04136196,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1763634652771,0.04136196,3022.1,3021.5,0.112]
["bitfinex","ETHUSD",1763634653104,0.4973,3022.0,3021.5,0.112]
["bitfinex","ETHUSD",1763634653304,0.6605,3021.6,3021.5,0.112]
["bitfinex","ETHUSD",1763634653469,0.6605,3021.6,3021.5,3.42161442]
["bitfinex","ETHUSD",1763634653670,1.1578,3021.6,3021.5,3.42161442]
["bitfinex","ETHUSD",1763634654509,1.1578,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1763634655071,1.1578,3021.6,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634655272,0.4724,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634655590,0.1881,3021.6,3021.2,6.61988612]
["bitfinex","ETHUSD",1763634655765,0.4973,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1763634656393,0.4724,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763634657482,0.4973,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1763634657872,0.4724,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763634658973,0.4973,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1763634659903,0.4724,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763634660313,0.4724,3021.3,3021.2,3.42194306]
["bitfinex","ETHUSD",1763634660612,0.4973,3021.5,3021.2,6.73188612]
["bitfinex","ETHUSD",1763634661277,0.6854,3021.8,3021.2,11.04602245]
["bitfinex","ETHUSD",1763634662984,0.1881,3021.8,3021.2,11.04602245]
["bitfinex","ETHUSD",1763634663203,0.4973,3021.7,3021.2,11.04602245]
["bitfinex","ETHUSD",1763634663414,0.4973,3021.7,3021.3,0.112]
["bitfinex","ETHUSD",1763634663584,0.4973,3021.7,3021.4,0.112]
["bitfinex","ETHUSD",1763634663986,0.4973,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1763634664378,0.4724,3021.6,3021.0,6.62032438]
["bitfinex","ETHUSD",1763634664598,0.4973,3021.7,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634664802,0.4724,3021.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1763634665047,0.6605,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1763634665435,1.1578,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1763634666015,1.1578,3020.9,3020.6,3.31056274]
["bitfinex","ETHUSD",1763634666016,0.6605,3020.9,3020.6,3.31056274]
["bitfinex","ETHUSD",1763634666216,0.1881,3020.9,3020.6,6.73316328]
["bitfinex","ETHUSD",1763634666527,0.6854,3020.9,3020.6,6.73316328]
["bitfinex","ETHUSD",1763634666745,0.4724,3020.7,3020.6,3.42256274]
["bitfinex","ETHUSD",1763634667249,0.9697,3020.7,3020.6,3.31056274]
["bitfinex","ETHUSD",1763634667402,0.9697,3020.7,3020.5,3.31071014]
["bitfinex","ETHUSD",1763634667602,0.9697,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1763634670129,0.9697,3020.6,3020.4,6.62263718]
["bitfinex","ETHUSD",1763634670329,0.4606,3020.5,3020.4,3.31181743]
["bitfinex","ETHUSD",1763634670848,0.9505,3020.5,3020.4,3.31181743]
["bitfinex","ETHUSD",1763634671827,0.9505,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634672241,0.9497,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634678469,0.4899,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763634678627,0.4606,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634679328,0.9505,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634680165,0.678,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1763634680529,0.4899,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763634681136,0.4606,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634682967,0.4899,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763634684640,0.4606,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634686246,0.678,3020.9,3020.4,5.47992477]
["bitfinex","ETHUSD",1763634686446,0.1881,3021.8,3020.8,4.74231697]
["bitfinex","ETHUSD",1763634686660,0.4899,3021.4,3020.8,4.70347697]
["bitfinex","ETHUSD",1763634686973,0.4899,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1763634687379,0.4606,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634687892,0.9534,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634688786,0.9534,3021.0,3020.6,6.62120108]
["bitfinex","ETHUSD",1763634688958,0.6794,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763634689153,0.4822,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1763634689354,0.4822,3020.7,3020.4,3.31181658]
["bitfinex","ETHUSD",1763634689584,0.4822,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634689948,0.975,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634690149,0.975,3020.5,3020.4,3.31181975]
["bitfinex","ETHUSD",1763634690989,0.975,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634692092,0.1866,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1763634692245,0.4822,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634692942,8.94073111,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634693146,4.50797859,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634694345,0.79176445,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634694997,4.10247459,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634695191,4.14385846,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634696297,4.14305846,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634696969,0.79096445,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634697299,4.10167459,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634697598,0.79096445,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634698408,0.4814,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634698572,0.79096445,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634698766,0.4814,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634698998,0.79096445,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634699175,0.4814,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763634699372,0.30956445,3020.7,3020.4,0.493]
["bitfinex","ETHUSD",1763634699900,0.112,3020.8,3020.4,0.493]
["bitfinex","ETHUSD",1763634700109,0.89766445,3020.8,3020.4,0.493]
["bitfinex","ETHUSD",1763634700306,0.30956445,3020.7,3020.4,0.493]
["bitfinex","ETHUSD",1763634700472,0.30956445,3020.7,3020.5,4.74231697]
["bitfinex","ETHUSD",1763634700811,0.191,3020.9,3020.6,0.492]
["bitfinex","ETHUSD",1763634700967,0.191,3020.9,3020.6,3.80256127]
["bitfinex","ETHUSD",1763634701593,0.191,3020.9,3020.6,0.492]
["bitfinex","ETHUSD",1763634701797,0.191,3020.9,3020.5,3.31066381]
["bitfinex","ETHUSD",1763634701798,0.50056445,3020.9,3020.5,3.31066381]
["bitfinex","ETHUSD",1763634702001,0.30956445,3021.0,3020.8,0.492]
["bitfinex","ETHUSD",1763634702228,0.30956445,3021.2,3021.0,0.492]
["bitfinex","ETHUSD",1763634702523,0.31156445,3021.3,3021.0,0.492]
["bitfinex","ETHUSD",1763634703889,0.31156445,3021.3,3020.9,3.31026936]
["bitfinex","ETHUSD",1763634704088,0.78766445,3021.3,3020.9,3.31026936]
["bitfinex","ETHUSD",1763634704312,0.78766445,3021.3,3020.8,3.31034545]
["bitfinex","ETHUSD",1763634704891,0.78766445,3021.3,3020.8,6.6207268]
["bitfinex","ETHUSD",1763634705090,0.78766445,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634705091,0.30979742,3021.2,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634705312,0.002,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634706189,0.31179742,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634706423,0.78789742,3021.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1763634707325,0.78789742,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634707489,0.78789742,3021.3,3020.9,6.62054354]
["bitfinex","ETHUSD",1763634707688,0.78789742,3021.3,3020.9,4.09192739]
["bitfinex","ETHUSD",1763634707891,0.78789742,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634708090,0.30979742,3021.2,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634708321,0.30979742,3021.2,3020.9,6.62054354]
["bitfinex","ETHUSD",1763634708527,0.002,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634708915,0.4781,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634709526,0.78789742,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634710326,0.31179742,3021.3,3021.0,0.33102718]
["bitfinex","ETHUSD",1763634710526,0.002,3021.3,3021.0,0.33102718]
["bitfinex","ETHUSD",1763634711340,0.4781,3021.3,3021.0,0.33102718]
["bitfinex","ETHUSD",1763634711637,0.4781,3021.3,3021.0,3.64116114]
["bitfinex","ETHUSD",1763634712137,0.002,3021.3,3021.0,3.64116114]
["bitfinex","ETHUSD",1763634712441,0.002,3021.3,3021.0,3.31013396]
["bitfinex","ETHUSD",1763634713440,0.002,3021.3,3021.0,3.79553396]
["bitfinex","ETHUSD",1763634713842,0.002,3021.3,3021.2,0.492]
["bitfinex","ETHUSD",1763634714205,0.002,3021.3,3021.2,0.9774]
["bitfinex","ETHUSD",1763634715220,0.4597,3021.3,3020.7,3.31044215]
["bitfinex","ETHUSD",1763634715423,0.002,3021.3,3020.8,0.33104422]
["bitfinex","ETHUSD",1763634715916,0.002,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634716104,0.002,3021.3,3020.9,6.62054354]
["bitfinex","ETHUSD",1763634716305,0.002,3021.3,3020.9,7.10594354]
["bitfinex","ETHUSD",1763634716507,0.002,3021.3,3020.9,7.86084232]
["bitfinex","ETHUSD",1763634716740,0.002,3021.3,3020.9,4.55057055]
["bitfinex","ETHUSD",1763634716944,0.002,3021.3,3020.9,7.86084232]
["bitfinex","ETHUSD",1763634717243,0.002,3021.3,3020.9,4.55057055]
["bitfinex","ETHUSD",1763634717648,0.002,3021.3,3020.9,4.06517055]
["bitfinex","ETHUSD",1763634717848,0.002,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1763634718030,0.002,3021.3,3020.8,3.64134674]
["bitfinex","ETHUSD",1763634718230,0.002,3021.3,3020.8,7.43712809]
["bitfinex","ETHUSD",1763634719311,0.002,3021.3,3020.8,4.12674674]
["bitfinex","ETHUSD",1763634719646,0.4781,3021.3,3020.8,7.43712809]
["bitfinex","ETHUSD",1763634719846,0.4781,3021.3,3020.8,6.95172809]
["bitfinex","ETHUSD",1763634720045,0.4781,3021.3,3020.8,3.64134674]
["bitfinex","ETHUSD",1763634720347,0.4773,3021.3,3020.8,3.64134674]
["bitfinex","ETHUSD",1763634720520,0.0732,3020.9,3020.4,3.79721975]
["bitfinex","ETHUSD",1763634720721,0.30930562,3021.2,3020.5,0.4854]
["bitfinex","ETHUSD",1763634720944,0.0012,3021.3,3020.5,0.4854]
["bitfinex","ETHUSD",1763634720945,0.0012,3021.3,3021.1,0.492]
["bitfinex","ETHUSD",1763634721845,0.0012,3021.3,3021.2,0.492]
["bitfinex","ETHUSD",1763634722222,0.0012,3021.3,3020.8,3.31034257]
["bitfinex","ETHUSD",1763634722223,0.0755,3021.3,3020.8,3.31034257]
["bitfinex","ETHUSD",1763634722431,0.0047,3021.2,3020.8,3.65257683]
["bitfinex","ETHUSD",1763634722946,0.0012,3021.3,3020.8,7.44835818]
["bitfinex","ETHUSD",1763634723126,0.0012,3021.3,3021.2,0.492]
["bitfinex","ETHUSD",1763634723310,0.0012,3021.3,3020.9,0.4854]
["bitfinex","ETHUSD",1763634723934,0.0012,3021.3,3020.9,3.79564079]
["bitfinex","ETHUSD",1763634725666,0.0012,3021.3,3020.9,3.31024066]
["bitfinex","ETHUSD",1763634725839,0.0012,3021.3,3020.8,0.45423426]
["bitfinex","ETHUSD",1763634725840,0.4773,3021.3,3020.8,3.42235372]
["bitfinex","ETHUSD",1763634726019,0.0743,3021.0,3020.8,0.112]
["bitfinex","ETHUSD",1763634726425,0.0743,3021.0,3020.8,3.42232156]
["bitfinex","ETHUSD",1763634726647,0.0743,3021.0,3020.9,0.67327768]
["bitfinex","ETHUSD",1763634726851,0.0743,3021.0,3020.8,3.31032156]
["bitfinex","ETHUSD",1763634728161,0.0743,3021.0,3020.7,6.62096367]
["bitfinex","ETHUSD",1763634728393,0.0743,3021.0,3020.7,3.31047273]
["bitfinex","ETHUSD",1763634728657,0.0743,3020.8,3020.6,3.31055697]
["bitfinex","ETHUSD",1763634729361,0.3100948,3021.0,3020.7,0.9479]
["bitfinex","ETHUSD",1763634729548,0.3100948,3021.2,3020.9,0.4974]
["bitfinex","ETHUSD",1763634729748,0.3100948,3021.1,3020.9,0.4974]
["bitfinex","ETHUSD",1763634729950,0.3100948,3021.2,3020.9,0.9479]
["bitfinex","ETHUSD",1763634730156,0.3100948,3021.1,3020.8,3.31036224]
["bitfinex","ETHUSD",1763634730366,0.3100948,3021.0,3020.7,3.76098973]
["bitfinex","ETHUSD",1763634730568,0.3100948,3021.2,3020.7,3.76098973]
["bitfinex","ETHUSD",1763634730727,0.0012,3021.3,3020.9,0.4974]
["bitfinex","ETHUSD",1763634731062,0.310355,3021.2,3020.9,0.4974]
["bitfinex","ETHUSD",1763634731369,0.310355,3021.1,3020.9,0.4974]
["bitfinex","ETHUSD",1763634731572,0.310355,3021.0,3020.9,0.4974]
["bitfinex","ETHUSD",1763634732201,0.310355,3021.0,3020.7,3.76098973]
["bitfinex","ETHUSD",1763634732202,0.381255,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763634732361,0.2594,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634732553,0.569755,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634732872,0.857455,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634733237,1.374959,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634734272,6.77936529,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634734478,5.59255218,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634735481,6.48427769,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763634735840,6.48427769,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763634735841,0.886804,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763634736045,4.67649563,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763634736245,5.09885063,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763634736556,4.684098,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763634736761,4.81673696,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763634739668,1.31249664,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763634739872,2.10605164,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763634740115,5.41720027,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763634740486,5.41720027,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763634740487,12.03949753,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1763634740695,0.665104,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763634741018,1.087459,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763634741328,1.69850852,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1763634741477,0.405504,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1763634741677,0.0054,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1763634741898,0.471104,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634742076,0.583104,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634742271,5.28074201,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634742477,5.72376677,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634742905,5.24536677,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634743097,5.72376677,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634743448,3.89534937,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634744386,3.89454937,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634744588,3.31130107,3020.0,3019.0,0.9489]
["bitfinex","ETHUSD",1763634744774,6.81644766,3019.8,3019.1,0.693]
["bitfinex","ETHUSD",1763634744974,0.112,3019.7,3019.1,0.693]
["bitfinex","ETHUSD",1763634745211,0.112,3019.7,3019.1,1.1435]
["bitfinex","ETHUSD",1763634745415,0.112,3019.7,3019.1,0.4974]
["bitfinex","ETHUSD",1763634745613,0.405504,3019.6,3019.1,0.4974]
["bitfinex","ETHUSD",1763634746116,0.0701,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1763634746276,0.112,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1763634746483,0.112,3019.3,3019.1,0.693]
["bitfinex","ETHUSD",1763634746677,0.517504,3019.3,3019.0,0.4515]
["bitfinex","ETHUSD",1763634746910,3.82953452,3019.3,3019.0,0.4515]
["bitfinex","ETHUSD",1763634747324,0.517504,3019.3,3019.2,0.4974]
["bitfinex","ETHUSD",1763634747631,3.82952996,3019.3,3019.2,0.4974]
["bitfinex","ETHUSD",1763634747983,3.89962996,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1763634748209,0.0076,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634748409,0.44690569,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1763634748616,3.71763966,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1763634749442,3.71763966,3019.2,3019.1,0.4934]
["bitfinex","ETHUSD",1763634751023,7.10687532,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1763634751330,0.881604,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634751909,2.1377807,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634752231,2.27046498,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634752597,5.58271035,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634753437,5.54130729,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634754856,5.58271035,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634755752,5.54130729,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634756123,5.54135058,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634756350,5.13584658,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634756553,5.24784658,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634756853,5.22335364,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634757154,5.18195058,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634757354,5.69475364,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634757559,4.6390623,3019.1,3019.0,0.4944]
["bitfinex","ETHUSD",1763634758526,5.0445663,3019.1,3019.0,0.4944]
["bitfinex","ETHUSD",1763634759037,5.0445663,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634759442,5.1359663,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634759642,5.17736936,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634760962,5.63056936,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634761268,5.5891663,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634762566,5.72184354,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634762742,5.72323202,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634762943,5.76463508,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634763364,5.76663508,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634763557,6.65306901,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634763743,6.61166595,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634764378,5.72523202,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634764680,5.04795478,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634765048,5.14295478,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634765470,4.64245078,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634765662,4.64245078,3019.1,3019.0,0.9642]
["bitfinex","ETHUSD",1763634765857,3.73545814,3019.1,3019.0,0.9642]
["bitfinex","ETHUSD",1763634766074,3.73545814,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634766977,4.14096214,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634768282,4.14016214,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634771594,4.23156214,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634772589,4.14016214,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634773252,4.14089204,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634773886,4.14089204,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634774052,4.1822951,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634774653,4.7268951,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634775394,0.31194267,3019.1,3019.0,0.9642]
["bitfinex","ETHUSD",1763634776554,0.31194267,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634776752,3.62418804,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634776952,0.31194267,3019.1,3019.0,0.9642]
["bitfinex","ETHUSD",1763634780762,0.002,3019.1,3019.0,1.3919662]
["bitfinex","ETHUSD",1763634781000,0.002,3019.1,3019.0,4.27655508]
["bitfinex","ETHUSD",1763634781174,0.002,3019.5,3019.0,7.58891016]
["bitfinex","ETHUSD",1763634781391,0.002,3019.5,3019.4,0.6677]
["bitfinex","ETHUSD",1763634781791,0.002,3019.5,3019.4,1.1475]
["bitfinex","ETHUSD",1763634782458,0.002,3019.5,3019.4,4.45941627]
["bitfinex","ETHUSD",1763634782659,0.002,3019.5,3019.4,5.23656006]
["bitfinex","ETHUSD",1763634782989,0.002,3019.5,3019.4,1.92464379]
["bitfinex","ETHUSD",1763634783189,0.002,3019.5,3019.4,5.23656006]
["bitfinex","ETHUSD",1763634783698,0.002,3019.5,3019.4,1.92464379]
["bitfinex","ETHUSD",1763634783899,0.002,3019.5,3019.4,1.1475]
["bitfinex","ETHUSD",1763634784204,0.405504,3019.4,3019.2,0.1843]
["bitfinex","ETHUSD",1763634784691,0.407504,3019.5,3019.3,0.4834]
["bitfinex","ETHUSD",1763634785059,0.407504,3019.5,3019.4,0.4834]
["bitfinex","ETHUSD",1763634785305,0.002,3019.5,3019.4,0.4834]
["bitfinex","ETHUSD",1763634785510,0.002,3019.5,3019.4,0.9632]
["bitfinex","ETHUSD",1763634785862,0.002,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1763634785863,0.1064,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1763634786058,4.72814201,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634786290,5.60456172,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634786506,5.14986193,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634787065,5.04646193,3019.1,3019.0,0.4844]
["bitfinex","ETHUSD",1763634787697,5.04646193,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634788366,5.15086193,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634788882,1.73421656,3019.1,3019.0,0.9715]
["bitfinex","ETHUSD",1763634789093,5.04646193,3019.1,3019.0,0.9715]
["bitfinex","ETHUSD",1763634789405,0.42171992,3019.1,3019.0,0.9715]
["bitfinex","ETHUSD",1763634789571,0.112,3019.1,3019.0,0.9715]
["bitfinex","ETHUSD",1763634789758,0.30971992,3019.4,3019.0,0.9715]
["bitfinex","ETHUSD",1763634789962,3.42583755,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634790162,3.7174218,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1763634790370,3.6631462,3019.3,3019.0,0.4928]
["bitfinex","ETHUSD",1763634790597,0.30971992,3019.2,3019.0,0.4928]
["bitfinex","ETHUSD",1763634790962,0.30971992,3019.2,3019.1,0.4787]
["bitfinex","ETHUSD",1763634791997,0.30971992,3019.2,3019.1,0.9705]
["bitfinex","ETHUSD",1763634792323,3.42587601,3019.5,3019.3,0.4787]
["bitfinex","ETHUSD",1763634792324,0.30891992,3019.4,3019.3,0.4787]
["bitfinex","ETHUSD",1763634792514,0.002,3019.5,3019.2,0.4918]
["bitfinex","ETHUSD",1763634792817,0.002,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634793163,0.002,3019.5,3019.4,0.9705]
["bitfinex","ETHUSD",1763634793997,3.31380659,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634794401,0.002,3019.5,3019.4,0.9705]
["bitfinex","ETHUSD",1763634796400,0.405504,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1763634796600,0.04140032,3019.3,3019.0,0.4928]
["bitfinex","ETHUSD",1763634796926,0.04140032,3019.3,3019.2,0.4787]
["bitfinex","ETHUSD",1763634797230,0.517504,3019.4,3019.2,0.4787]
["bitfinex","ETHUSD",1763634797394,0.517504,3019.4,3019.3,0.4787]
["bitfinex","ETHUSD",1763634797589,0.002,3019.5,3019.3,0.9705]
["bitfinex","ETHUSD",1763634797815,0.002,3019.5,3019.4,0.9705]
["bitfinex","ETHUSD",1763634798391,0.002,3019.5,3019.4,4.28241627]
["bitfinex","ETHUSD",1763634798595,0.002,3019.5,3019.4,5.04185977]
["bitfinex","ETHUSD",1763634801094,0.002,3019.5,3019.4,1.7299435]
["bitfinex","ETHUSD",1763634801318,0.002,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634801711,0.002,3019.5,3019.4,0.9705]
["bitfinex","ETHUSD",1763634803206,0.002,3019.5,3019.1,3.31219507]
["bitfinex","ETHUSD",1763634803434,0.002,3019.5,3019.2,0.4918]
["bitfinex","ETHUSD",1763634803795,0.002,3019.5,3019.0,3.80512768]
["bitfinex","ETHUSD",1763634803995,0.002,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634804442,0.002,3019.5,3019.4,0.9705]
["bitfinex","ETHUSD",1763634805924,0.002,3019.5,3019.4,0.4787]
["bitfinex","ETHUSD",1763634806732,0.405504,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1763634806934,0.484704,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634807139,0.90648388,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634807428,1.38478388,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634807739,2.2768751,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634807943,5.58912047,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634808142,6.790835,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634809210,5.60402189,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634810405,6.12347197,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634811642,6.13045309,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634811808,4.29152525,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634812007,5.19851789,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634812435,5.64542495,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634812603,6.53621007,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634813205,5.60402189,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634815129,5.64542495,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634815819,6.16489306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1763634816020,1.31249664,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1763634816355,8.5157404,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763634816510,8.47513459,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763634816958,8.47513459,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1763634816959,0.405504,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1763634817161,10.91021623,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1763634817162,0.4749,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1763634817440,1.31249664,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1763634817638,7.48425471,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634817942,9.15581852,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634818141,9.63641852,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634818443,9.33860365,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634819007,12.6526053,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634819215,11.76413624,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634819526,11.76413624,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634819915,11.76413624,3017.5,3016.2,0.486]
["bitfinex","ETHUSD",1763634819916,5.59237817,3017.5,3016.2,0.486]
["bitfinex","ETHUSD",1763634821410,5.59237817,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634821610,5.59237817,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634822646,5.63380319,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634823746,5.59237817,3017.5,3016.3,0.486]
["bitfinex","ETHUSD",1763634824042,6.15361325,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634824214,6.1510733,3017.5,3016.6,0.486]
["bitfinex","ETHUSD",1763634824550,6.10964828,3017.5,3016.6,0.486]
["bitfinex","ETHUSD",1763634824868,4.31655164,3017.5,3016.8,0.486]
["bitfinex","ETHUSD",1763634825252,5.70414428,3017.5,3016.8,0.486]
["bitfinex","ETHUSD",1763634825746,6.10964828,3017.5,3016.8,0.486]
["bitfinex","ETHUSD",1763634826161,6.10964828,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634826364,6.1510733,3017.5,3016.1,0.1937]
["bitfinex","ETHUSD",1763634826566,6.1510733,3017.5,3016.5,0.486]
["bitfinex","ETHUSD",1763634826754,6.1510733,3017.5,3016.1,0.6797]
["bitfinex","ETHUSD",1763634827156,6.1510733,3017.5,3016.4,0.486]
["bitfinex","ETHUSD",1763634827337,6.10964828,3017.5,3016.4,0.486]
["bitfinex","ETHUSD",1763634828656,6.1510733,3017.5,3016.1,0.6797]
["bitfinex","ETHUSD",1763634829646,6.1510733,3017.5,3015.8,0.486]
["bitfinex","ETHUSD",1763634830164,6.1510733,3017.5,3016.0,0.486]
["bitfinex","ETHUSD",1763634831270,1.31249664,3017.4,3015.6,0.6835]
["bitfinex","ETHUSD",1763634831472,1.31249664,3016.7,3015.6,0.6835]
["bitfinex","ETHUSD",1763634831681,0.405504,3016.5,3015.6,0.6835]
["bitfinex","ETHUSD",1763634831882,1.31249664,3016.3,3015.6,0.6835]
["bitfinex","ETHUSD",1763634832044,0.405504,3016.1,3015.6,0.6835]
["bitfinex","ETHUSD",1763634832242,0.71274393,3016.1,3015.6,0.6835]
["bitfinex","ETHUSD",1763634832464,0.71274393,3016.1,3015.7,0.486]
["bitfinex","ETHUSD",1763634833051,0.71274393,3016.1,3016.0,0.4981]
["bitfinex","ETHUSD",1763634833942,4.02828386,3016.1,3016.0,0.4981]
["bitfinex","ETHUSD",1763634834140,14.06000365,3016.1,3015.0,0.1937]
["bitfinex","ETHUSD",1763634834343,0.405504,3015.6,3015.1,0.486]
["bitfinex","ETHUSD",1763634834664,0.112,3015.5,3015.1,0.486]
["bitfinex","ETHUSD",1763634834980,9.94661979,3016.1,3015.1,0.486]
["bitfinex","ETHUSD",1763634834981,0.4842,3017.2,3015.4,0.4981]
["bitfinex","ETHUSD",1763634835180,0.41961061,3016.7,3016.2,0.1935]
["bitfinex","ETHUSD",1763634835366,1.36803925,3016.7,3016.3,0.486]
["bitfinex","ETHUSD",1763634835567,0.30761061,3016.6,3016.3,0.486]
["bitfinex","ETHUSD",1763634835766,0.30761061,3016.6,3016.5,0.4981]
["bitfinex","ETHUSD",1763634835966,3.62260099,3016.6,3016.5,0.4981]
["bitfinex","ETHUSD",1763634836165,3.62260099,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634836568,3.62260099,3016.6,3016.5,0.4981]
["bitfinex","ETHUSD",1763634836769,4.02810499,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634836947,4.14010499,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634837145,4.14010499,3016.6,3016.5,0.4981]
["bitfinex","ETHUSD",1763634837385,4.14010499,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634840186,0.82431461,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634840569,4.13930499,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634840946,0.82431461,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634841897,0.41881061,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634842206,0.112,3016.6,3016.5,0.9841]
["bitfinex","ETHUSD",1763634844202,3.72010668,3017.0,3016.5,0.9841]
["bitfinex","ETHUSD",1763634844203,0.112,3017.0,3016.5,4.29920028]
["bitfinex","ETHUSD",1763634844404,0.112,3017.0,3016.9,0.4981]
["bitfinex","ETHUSD",1763634844767,0.112,3017.0,3016.9,0.9841]
["bitfinex","ETHUSD",1763634850099,0.112,3017.0,3016.9,4.29876074]
["bitfinex","ETHUSD",1763634851329,0.002,3017.5,3016.9,7.61342148]
["bitfinex","ETHUSD",1763634851528,0.002,3017.5,3017.4,0.6756]
["bitfinex","ETHUSD",1763634851733,0.114,3017.5,3017.4,0.6756]
["bitfinex","ETHUSD",1763634851902,0.114,3017.5,3017.4,1.1645]
["bitfinex","ETHUSD",1763634852899,3.42800165,3017.5,3017.4,1.1645]
["bitfinex","ETHUSD",1763634853097,3.73778478,3017.5,3017.4,1.1645]
["bitfinex","ETHUSD",1763634854239,3.73778478,3017.5,3017.1,0.4889]
["bitfinex","ETHUSD",1763634854408,0.30978313,3017.4,3017.1,0.4889]
["bitfinex","ETHUSD",1763634854946,0.30978313,3017.4,3017.3,0.4836]
["bitfinex","ETHUSD",1763634855296,0.30978313,3017.4,3017.3,0.9725]
["bitfinex","ETHUSD",1763634855503,3.62389461,3017.4,3017.3,0.9725]
["bitfinex","ETHUSD",1763634855699,4.07709461,3017.4,3017.0,0.192]
["bitfinex","ETHUSD",1763634856042,4.07709461,3017.4,3016.3,3.7388]
["bitfinex","ETHUSD",1763634856043,0.405504,3017.0,3016.2,0.6834]
["bitfinex","ETHUSD",1763634856308,0.112,3016.9,3016.2,0.6834]
["bitfinex","ETHUSD",1763634856456,0.42150515,3016.9,3016.5,0.4899]
["bitfinex","ETHUSD",1763634856658,0.82700915,3016.9,3016.8,0.4836]
["bitfinex","ETHUSD",1763634856981,0.82700915,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634857354,0.42150515,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634857555,0.112,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634858162,0.112,3016.9,3016.8,0.4836]
["bitfinex","ETHUSD",1763634858353,0.42150515,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634858601,0.112,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634859156,0.42150515,3016.9,3016.8,0.4836]
["bitfinex","ETHUSD",1763634859388,0.42150515,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634859670,0.112,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634859872,0.42150515,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634860073,3.73616589,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634860275,0.42150515,3016.9,3016.8,0.4836]
["bitfinex","ETHUSD",1763634860476,0.112,3016.9,3016.8,0.4836]
["bitfinex","ETHUSD",1763634860705,0.112,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634861705,0.42150515,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634862007,0.112,3016.9,3016.8,0.9725]
["bitfinex","ETHUSD",1763634862675,3.81386589,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763634862874,0.30950515,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1763634863105,3.31488049,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763634863297,0.30950515,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634863498,1.28470915,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634863682,0.79560915,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634863887,0.71500915,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634864086,0.71420915,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634865116,4.02919953,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634865895,4.02919953,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634867412,4.02919953,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634867787,4.02919953,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634867980,4.10559953,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634868892,4.02919953,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634869076,4.02919953,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634871227,4.02919953,3016.6,3016.5,0.958]
["bitfinex","ETHUSD",1763634873311,4.02919953,3016.6,3016.5,0.4846]
["bitfinex","ETHUSD",1763634874585,4.11239953,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634875630,4.6388369,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634878106,4.6388369,3016.6,3016.5,0.462]
["bitfinex","ETHUSD",1763634878107,4.02919953,3016.6,3016.5,0.462]
["bitfinex","ETHUSD",1763634878310,4.02919953,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634879246,4.02919953,3016.6,3016.5,0.462]
["bitfinex","ETHUSD",1763634880146,4.14119953,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634881128,0.82620915,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634881322,4.14119953,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634882052,0.42070515,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634883617,3.73569553,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634885232,3.64785781,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634885551,0.33286743,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634886059,3.64785781,3016.6,3016.5,0.9345]
["bitfinex","ETHUSD",1763634886224,3.64785781,3016.6,3016.5,0.462]
["bitfinex","ETHUSD",1763634888078,4.19259918,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634888358,4.66229918,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634888517,5.56929182,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634888868,6.75557575,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634889069,6.84693367,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634889220,5.66064974,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634890739,5.66264974,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634891134,5.70408711,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634891335,7.48360841,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634891534,7.44217104,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634892870,5.66264974,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763634893039,1.31249664,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1763634893240,2.19930894,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634893563,3.10554352,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634893728,2.67285088,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634894130,6.89516361,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634894325,5.10681673,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634895560,5.14825823,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1763634895937,5.14825823,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763634895938,0.405504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634896138,13.03703296,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634896339,11.68438102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634896664,11.57238102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634896831,11.68438102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634897332,13.46890735,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634897524,11.68438102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634898367,13.46811283,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634898770,14.12100304,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634899060,12.33727123,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634899266,14.00826929,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634899454,14.12026929,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634900081,12.33727123,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634900383,14.42960092,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634901776,12.64676122,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634902379,6.07031677,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634902551,6.84985641,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634902950,6.73785641,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634903250,6.84985641,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634904497,3.75786622,3016.1,3016.0,0.4706]
["bitfinex","ETHUSD",1763634904700,4.27537022,3016.1,3016.0,0.4706]
["bitfinex","ETHUSD",1763634904895,4.37317022,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634905295,5.28016286,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634905802,6.27065766,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634906020,7.16104977,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634906693,6.69054977,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634907101,7.16104977,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634909602,7.16118213,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634910204,6.27065766,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634910604,6.69075925,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634910772,6.57875925,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634910968,6.48095925,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634911295,5.70235766,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634911475,5.70235766,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634912208,5.70155766,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634912777,5.70146847,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634913076,5.77706847,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634913287,6.66767006,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634913690,6.59207006,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634914813,11.35224,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634915293,10.46163841,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634916109,9.94164361,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634916337,10.01724361,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634916489,9.94164361,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634917312,11.12923716,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634917811,11.13021261,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634918213,9.94261906,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634918914,9.83061906,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634919105,4.64410882,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634919301,5.83649791,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634919517,5.83649791,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634919724,6.24200191,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634921531,5.04961282,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634922802,5.04961282,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634924539,6.24306868,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634925837,6.24506868,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634926037,11.00523862,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634926897,9.81178276,3016.1,3016.0,0.9776]
["bitfinex","ETHUSD",1763634930149,9.81178276,3016.1,3016.0,0.4801]
["bitfinex","ETHUSD",1763634930652,9.81178276,3016.1,3016.0,6.63229972]
["bitfinex","ETHUSD",1763634930653,0.89493348,3016.1,3016.0,6.63229972]
["bitfinex","ETHUSD",1763634930950,0.002,3018.2,3016.9,0.90699264]
["bitfinex","ETHUSD",1763634931106,0.002,3018.2,3017.0,0.88678476]
["bitfinex","ETHUSD",1763634931107,3.3155757,3017.9,3017.0,0.88678476]
["bitfinex","ETHUSD",1763634931308,3.3155757,3017.9,3016.4,4.76016994]
["bitfinex","ETHUSD",1763634931309,1.9616071,3017.7,3016.4,4.76016994]
["bitfinex","ETHUSD",1763634931613,1.9616071,3017.7,3016.8,0.88678476]
["bitfinex","ETHUSD",1763634931818,0.002,3017.7,3016.9,0.70756451]
["bitfinex","ETHUSD",1763634932055,3.31578766,3017.7,3017.0,0.70756451]
["bitfinex","ETHUSD",1763634932353,3.31579536,3017.7,3017.1,0.70756451]
["bitfinex","ETHUSD",1763634932533,3.31579536,3017.7,3016.7,5.6469547]
["bitfinex","ETHUSD",1763634932739,0.002,3017.7,3017.0,4.76016994]
["bitfinex","ETHUSD",1763634932904,0.002,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1763634932905,0.002,3017.7,3017.1,0.70680875]
["bitfinex","ETHUSD",1763634933236,0.002,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1763634933436,0.002,3017.7,3017.0,0.70608725]
["bitfinex","ETHUSD",1763634933737,0.002,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1763634933924,0.002,3017.7,3017.0,1.42540563]
["bitfinex","ETHUSD",1763634934127,1.35591891,3017.7,3016.5,0.88678476]
["bitfinex","ETHUSD",1763634934332,1.31449664,3017.7,3016.6,0.70607773]
["bitfinex","ETHUSD",1763634934637,2.51675243,3017.7,3016.7,0.70607773]
["bitfinex","ETHUSD",1763634934840,2.51675243,3017.7,3016.6,0.49282488]
["bitfinex","ETHUSD",1763634935155,0.405504,3017.5,3016.7,0.70574336]
["bitfinex","ETHUSD",1763634935444,0.112,3017.4,3016.6,0.49282488]
["bitfinex","ETHUSD",1763634936106,0.1112,3017.4,3016.6,0.49282488]
["bitfinex","ETHUSD",1763634936342,0.1112,3017.4,3016.7,0.38079073]
["bitfinex","ETHUSD",1763634937140,3.31422132,3017.3,3016.7,0.38079073]
["bitfinex","ETHUSD",1763634938617,6.62844264,3017.3,3016.7,0.38079073]
["bitfinex","ETHUSD",1763634940339,0.44693313,3017.2,3016.0,0.88778476]
["bitfinex","ETHUSD",1763634940542,0.405504,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1763634940865,0.405504,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763634941220,0.405504,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1763634941420,0.405504,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763634941664,0.112,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634943351,3.83304393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634943553,5.05284209,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634944118,4.58844209,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634944356,3.83304393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763634945876,0.112,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1763634946767,3.31477061,3016.8,3016.0,6.63229972]
["bitfinex","ETHUSD",1763634947383,3.31477061,3016.8,3016.0,3.31664986]
["bitfinex","ETHUSD",1763634947605,3.31477061,3016.8,3016.1,1.28121813]
["bitfinex","ETHUSD",1763634948696,0.112,3016.9,3016.1,1.28121813]
["bitfinex","ETHUSD",1763634948862,3.42669066,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1763634949058,0.112,3016.9,3016.2,6.63086002]
["bitfinex","ETHUSD",1763634949294,3.42670987,3016.9,3016.3,1.49569941]
["bitfinex","ETHUSD",1763634949595,3.42670987,3016.9,3016.0,0.88778476]
["bitfinex","ETHUSD",1763634949596,6.74141974,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1763634949794,6.74141974,3016.9,3016.1,0.70470125]
["bitfinex","ETHUSD",1763634950091,6.74141974,3016.9,3016.0,3.31664844]
["bitfinex","ETHUSD",1763634950292,6.74141974,3016.9,3016.1,0.70474403]
["bitfinex","ETHUSD",1763634950473,6.74141974,3016.9,3016.0,6.6322983]
["bitfinex","ETHUSD",1763634950673,6.74141974,3016.9,3016.1,1.3682215]
["bitfinex","ETHUSD",1763634950876,6.74141974,3016.9,3016.1,0.66332983]
["bitfinex","ETHUSD",1763634951292,3.42670987,3016.9,3016.1,7.29430569]
["bitfinex","ETHUSD",1763634951462,3.42670987,3016.9,3016.2,0.70510184]
["bitfinex","ETHUSD",1763634951658,3.42670987,3016.9,3016.1,7.29430569]
["bitfinex","ETHUSD",1763634951863,6.74141974,3016.9,3016.2,1.43469183]
["bitfinex","ETHUSD",1763634952163,6.74141974,3016.9,3016.2,0.72953057]
["bitfinex","ETHUSD",1763634952395,6.74141974,3016.9,3016.1,3.31543593]
["bitfinex","ETHUSD",1763634952582,6.74141974,3016.9,3016.2,0.70527555]
["bitfinex","ETHUSD",1763634952897,6.74141974,3016.9,3016.1,3.31543593]
["bitfinex","ETHUSD",1763634953097,6.74141974,3016.9,3016.2,0.70538511]
["bitfinex","ETHUSD",1763634953396,6.74141974,3016.9,3016.0,6.63225528]
["bitfinex","ETHUSD",1763634953581,6.74141974,3016.9,3016.1,1.36898758]
["bitfinex","ETHUSD",1763634953780,6.74141974,3016.9,3016.2,0.70566205]
["bitfinex","ETHUSD",1763634953983,6.74141974,3016.9,3016.1,0.66332553]
["bitfinex","ETHUSD",1763634954189,6.74141974,3016.9,3016.2,0.70568732]
["bitfinex","ETHUSD",1763634954485,6.74141974,3016.9,3016.1,0.66332553]
["bitfinex","ETHUSD",1763634954686,6.74141974,3016.9,3016.2,1.10388084]
["bitfinex","ETHUSD",1763634954862,6.74141974,3016.9,3016.2,0.3979931]
["bitfinex","ETHUSD",1763634955879,0.405504,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763634956065,0.92043863,3016.8,3016.1,0.70637433]
["bitfinex","ETHUSD",1763634956267,0.879004,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1763634956467,1.56701336,3016.7,3016.1,0.70671073]
["bitfinex","ETHUSD",1763634956802,1.56701336,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1763634958082,0.405504,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1763634958279,0.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763634960429,3.31543001,3016.2,3016.1,0.7076541]
["bitfinex","ETHUSD",1763634960772,0.404704,3016.3,3016.1,0.7076541]
["bitfinex","ETHUSD",1763634960974,3.72003737,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763634961211,3.72003737,3016.3,3016.1,0.70762421]
["bitfinex","ETHUSD",1763634961530,3.72003737,3016.3,3016.2,0.70791596]
["bitfinex","ETHUSD",1763634961885,3.72003737,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763634961886,8.68799577,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763634962117,8.68799577,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1763634962118,0.4644,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1763634962298,5.2045465,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763634962616,5.6780465,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763634962805,5.6780465,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763634962806,0.405504,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1763634963009,0.90699264,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763634963010,1.053004,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634963207,2.43349664,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634964217,5.74947634,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634966023,3.78849352,3016.6,3015.6,0.41648317]
["bitfinex","ETHUSD",1763634966224,3.31433027,3017.3,3015.8,6.6317395]
["bitfinex","ETHUSD",1763634966225,0.112,3016.5,3015.8,6.6317395]
["bitfinex","ETHUSD",1763634966423,0.112,3016.5,3016.4,0.0024]
["bitfinex","ETHUSD",1763634967731,3.42681157,3016.8,3016.4,0.0024]
["bitfinex","ETHUSD",1763634967940,3.42681157,3016.8,3016.7,0.0024]
["bitfinex","ETHUSD",1763634970380,7.20642314,3016.8,3016.1,0.0024]
["bitfinex","ETHUSD",1763634970673,7.20642314,3016.8,3016.1,0.47019934]
["bitfinex","ETHUSD",1763634970972,0.91504,3016.7,3016.1,0.46779934]
["bitfinex","ETHUSD",1763634971171,0.91504,3016.7,3015.9,1.35987023]
["bitfinex","ETHUSD",1763634971375,0.91504,3016.7,3015.8,3.31822134]
["bitfinex","ETHUSD",1763634971530,0.91504,3016.7,3015.9,0.70945734]
["bitfinex","ETHUSD",1763634971731,0.91504,3016.7,3015.8,3.31822134]
["bitfinex","ETHUSD",1763634971932,0.91504,3016.7,3015.9,0.70945884]
["bitfinex","ETHUSD",1763634972131,0.91504,3016.7,3015.8,3.31822134]
["bitfinex","ETHUSD",1763634972443,0.112,3016.8,3015.9,4.35938351]
["bitfinex","ETHUSD",1763634972648,0.112,3016.7,3016.0,0.71181385]
["bitfinex","ETHUSD",1763634972960,0.112,3016.7,3016.1,0.0024]
["bitfinex","ETHUSD",1763634973138,0.112,3016.7,3016.6,0.0024]
["bitfinex","ETHUSD",1763634974570,0.6532,3017.5,3016.6,0.0024]
["bitfinex","ETHUSD",1763634974766,0.405504,3017.2,3016.8,0.0024]
["bitfinex","ETHUSD",1763634976067,0.405504,3017.2,3016.2,0.0024]
["bitfinex","ETHUSD",1763634976248,0.873604,3017.2,3016.3,0.70942161]
["bitfinex","ETHUSD",1763634976451,0.873604,3017.2,3016.4,0.70942161]
["bitfinex","ETHUSD",1763634976664,6.62888202,3017.1,3016.3,3.31762226]
["bitfinex","ETHUSD",1763634976846,6.62888202,3017.1,3016.4,0.70933581]
["bitfinex","ETHUSD",1763634977050,6.62888202,3017.1,3016.3,3.31762226]
["bitfinex","ETHUSD",1763634977247,6.62888202,3017.1,3016.4,1.05905036]
["bitfinex","ETHUSD",1763634977462,7.09698202,3017.1,3016.4,0.34972167]
["bitfinex","ETHUSD",1763634977873,0.91503588,3017.0,3016.2,0.17959444]
["bitfinex","ETHUSD",1763634978073,0.3017,3016.9,3016.0,7.53829236]
["bitfinex","ETHUSD",1763634978285,0.7698,3016.9,3016.1,0.70942048]
["bitfinex","ETHUSD",1763634978572,3.31477061,3016.8,3016.2,1.53419176]
["bitfinex","ETHUSD",1763634978750,6.67097585,3016.8,3016.2,0.82477128]
["bitfinex","ETHUSD",1763634978954,6.62954122,3016.8,3016.2,0.82477128]
["bitfinex","ETHUSD",1763634979153,0.405504,3016.7,3016.0,0.90699264]
["bitfinex","ETHUSD",1763634979354,0.873604,3016.7,3015.8,3.31825665]
["bitfinex","ETHUSD",1763634979666,0.405504,3016.6,3015.9,1.13009983]
["bitfinex","ETHUSD",1763634979854,0.112,3016.5,3015.9,0.42048085]
["bitfinex","ETHUSD",1763634981292,3.31521018,3016.4,3015.9,0.42048085]
["bitfinex","ETHUSD",1763634981497,3.31521018,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763634981696,0.112,3016.5,3016.3,0.0024]
["bitfinex","ETHUSD",1763634981993,0.112,3016.5,3015.7,7.34372891]
["bitfinex","ETHUSD",1763634981994,3.42711417,3016.5,3015.7,6.6343594]
["bitfinex","ETHUSD",1763634982159,3.42711417,3016.5,3015.8,0.71175297]
["bitfinex","ETHUSD",1763634982360,0.517504,3016.5,3016.4,0.0024]
["bitfinex","ETHUSD",1763634982570,4.29740428,3016.5,3015.9,0.0024]
["bitfinex","ETHUSD",1763634982886,0.405504,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1763634983091,0.873604,3016.4,3015.7,0.70958217]
["bitfinex","ETHUSD",1763634983287,0.405504,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1763634983481,0.112,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634983881,0.5801,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634984292,0.5793,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634985073,0.1112,3016.1,3015.6,0.0034]
["bitfinex","ETHUSD",1763634985274,0.1112,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634985696,0.1112,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634985858,3.42673993,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634986064,3.42673993,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634988782,3.42673993,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634988783,0.1112,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634988983,0.1112,3016.1,3015.6,0.0034]
["bitfinex","ETHUSD",1763634989301,3.42674919,3016.1,3015.6,0.0034]
["bitfinex","ETHUSD",1763634989472,3.42674919,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634989991,3.42674919,3016.1,3015.6,0.0034]
["bitfinex","ETHUSD",1763634990191,3.42674919,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634990401,3.88764919,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634992860,3.31522667,3016.4,3016.0,0.0024]
["bitfinex","ETHUSD",1763634993065,0.112,3016.1,3015.7,0.0024]
["bitfinex","ETHUSD",1763634993581,0.112,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634994303,0.112,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763634994496,0.112,3016.1,3015.7,0.71103321]
["bitfinex","ETHUSD",1763634994792,0.112,3016.1,3015.8,0.71103321]
["bitfinex","ETHUSD",1763634994999,0.112,3016.1,3015.7,3.31592523]
["bitfinex","ETHUSD",1763634995167,0.112,3016.1,3015.8,0.71104298]
["bitfinex","ETHUSD",1763634995499,0.112,3016.1,3015.9,0.71157938]
["bitfinex","ETHUSD",1763634995700,0.112,3016.1,3015.7,3.97957062]
["bitfinex","ETHUSD",1763634996001,0.112,3016.1,3015.8,0.71157825]
["bitfinex","ETHUSD",1763634996195,0.112,3016.1,3016.0,0.0024]
["bitfinex","ETHUSD",1763634997266,0.112,3016.1,3015.7,0.66364539]
["bitfinex","ETHUSD",1763634997479,0.112,3016.1,3015.8,0.71156466]
["bitfinex","ETHUSD",1763634997680,0.112,3016.1,3015.9,0.71156466]
["bitfinex","ETHUSD",1763634997884,0.112,3016.1,3015.7,3.97962135]
["bitfinex","ETHUSD",1763634998098,0.112,3016.1,3015.8,0.71157449]
["bitfinex","ETHUSD",1763634998298,0.112,3016.1,3015.7,0.66364539]
["bitfinex","ETHUSD",1763634998299,0.44694962,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763634998502,0.4768,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634998711,0.994304,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634998908,1.469404,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634999117,4.7853837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763634999618,5.59550973,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635003012,6.50250237,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635006308,5.28687234,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635007095,4.7853837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635007303,4.3798797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635007534,4.7853837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635008190,4.7845837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635008425,5.63607926,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635010627,5.59462952,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635012541,4.3094837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635014931,4.7845837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635015131,4.82603344,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635015841,4.35093344,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635016015,4.3094837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635016217,4.7845837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635021427,0.517504,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635021653,0.112,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635022236,0.002,3016.1,3015.6,0.71862387]
["bitfinex","ETHUSD",1763635022541,0.002,3016.1,3016.0,0.0032]
["bitfinex","ETHUSD",1763635022714,0.002,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763635022715,3.31753993,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763635022920,3.31753993,3016.1,3015.7,0.71111187]
["bitfinex","ETHUSD",1763635023235,6.63307986,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1763635023403,0.51654562,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763635023604,0.112,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635024233,3.42780766,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635024433,6.74361532,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635024734,0.112,3015.9,3015.8,0.0032]
["bitfinex","ETHUSD",1763635025031,3.4277598,3015.9,3015.8,0.0032]
["bitfinex","ETHUSD",1763635025826,0.112,3015.9,3015.8,0.0032]
["bitfinex","ETHUSD",1763635026155,3.31574093,3016.0,3015.8,0.0032]
["bitfinex","ETHUSD",1763635026372,6.63148186,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1763635026574,0.4768,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635026773,0.4768,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635027068,0.112,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635028260,3.9159797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635031532,4.43072944,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635032025,3.9159797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635032245,3.4271797,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635032446,3.4271797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635032982,3.4271797,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635033763,3.4271797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635034667,3.4271797,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635034847,3.9151797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635035461,3.4271797,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635036787,3.4271797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635037979,3.9151797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635038482,3.4271797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635039074,3.9151797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635041460,3.4271797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635041657,0.1112,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635042471,3.4271797,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635042651,0.1112,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635043268,3.31587542,3015.8,3015.6,0.0042]
["bitfinex","ETHUSD",1763635043505,3.42787542,3015.8,3015.7,0.0032]
["bitfinex","ETHUSD",1763635043710,0.002,3015.9,3015.7,1.60910961]
["bitfinex","ETHUSD",1763635043885,0.002,3015.9,3015.8,1.81491449]
["bitfinex","ETHUSD",1763635044248,0.002,3015.9,3015.8,1.81811449]
["bitfinex","ETHUSD",1763635044553,0.002,3015.9,3015.8,5.13398424]
["bitfinex","ETHUSD",1763635046157,0.002,3015.9,3015.8,4.24340267]
["bitfinex","ETHUSD",1763635049071,0.002,3015.9,3015.8,10.45201327]
["bitfinex","ETHUSD",1763635049275,0.002,3015.9,3015.8,11.3203631]
["bitfinex","ETHUSD",1763635050517,0.002,3015.9,3015.8,11.33677417]
["bitfinex","ETHUSD",1763635050889,0.002,3015.9,3015.8,12.51915385]
["bitfinex","ETHUSD",1763635051296,0.002,3015.9,3015.8,11.33677417]
["bitfinex","ETHUSD",1763635052900,0.002,3015.9,3015.8,14.65984755]
["bitfinex","ETHUSD",1763635055020,0.002,3015.9,3015.8,9.90192143]
["bitfinex","ETHUSD",1763635055188,0.002,3015.9,3015.8,10.01712143]
["bitfinex","ETHUSD",1763635055795,0.002,3015.9,3015.8,10.90474951]
["bitfinex","ETHUSD",1763635056226,0.0012,3015.9,3015.8,10.01712143]
["bitfinex","ETHUSD",1763635056426,0.0012,3015.9,3015.8,13.75592143]
["bitfinex","ETHUSD",1763635056924,0.0012,3015.9,3015.8,8.88599531]
["bitfinex","ETHUSD",1763635057104,0.9328,3015.9,3015.8,4.45165568]
["bitfinex","ETHUSD",1763635057426,1.24267328,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635057627,0.4717,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635058493,0.9255,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635058938,4.2414797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635059253,4.55138918,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635060723,5.34943574,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635063434,0.30990948,3015.7,3015.6,0.0042]
["bitfinex","ETHUSD",1763635063744,0.0012,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635063950,0.4843,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635065031,0.30990948,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1763635065452,4.08067886,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763635065639,0.30990948,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1763635066857,4.96949318,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635068561,4.56398918,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635068731,4.67598918,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635069431,4.6760352,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635072263,5.12298894,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635072450,5.96747188,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635073790,6.00892162,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763635075475,6.00892162,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1763635075476,0.405504,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635075692,2.25059664,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635075897,2.56030204,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635076202,3.2955066,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635076954,6.61159626,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635079490,6.74443168,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635080256,6.74363168,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635080556,6.61079626,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635080760,6.74363168,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635080958,5.88486035,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635081163,5.47062037,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635082262,5.91757549,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635082889,10.68082894,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635083087,10.63937782,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635085000,5.87612437,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763635085205,0.4843,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1763635085512,1.79679664,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635085728,2.21823471,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635085899,2.67203471,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635086936,2.71349407,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635087138,3.59942675,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635087294,6.91655377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635087493,6.87509441,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635090230,6.76309441,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635090533,6.87509441,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635093537,7.00796469,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635097638,7.5281666,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635100134,7.00796469,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635100928,13.44796469,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635102218,12.93046069,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635102424,13.04246069,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635102855,13.44796469,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635103055,5.66436069,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635103256,4.77842801,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635103755,4.77842801,3015.0,3014.9,0.0042]
["bitfinex","ETHUSD",1763635103957,5.18393201,3015.0,3014.9,0.0042]
["bitfinex","ETHUSD",1763635104159,5.18339192,3015.0,3014.9,0.0042]
["bitfinex","ETHUSD",1763635104660,4.66588792,3015.0,3014.9,0.0042]
["bitfinex","ETHUSD",1763635104824,5.05052164,3015.0,3014.9,0.0042]
["bitfinex","ETHUSD",1763635105253,6.02222164,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635106054,7.01105264,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635106261,6.96959328,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635108250,6.96984271,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763635111905,0.405504,3014.9,3013.1,0.74582808]
["bitfinex","ETHUSD",1763635112071,0.405504,3014.9,3013.2,0.71566122]
["bitfinex","ETHUSD",1763635112072,0.405504,3014.7,3013.2,0.71566122]
["bitfinex","ETHUSD",1763635112272,0.405504,3014.5,3013.3,0.71566122]
["bitfinex","ETHUSD",1763635112458,9.95288964,3014.2,3013.4,0.71566122]
["bitfinex","ETHUSD",1763635112664,0.405504,3014.0,3013.5,0.71566122]
["bitfinex","ETHUSD",1763635112860,0.405504,3013.8,3013.0,4.50132899]
["bitfinex","ETHUSD",1763635113047,0.42232485,3013.7,3013.1,0.71608014]
["bitfinex","ETHUSD",1763635113261,0.31032485,3013.6,3013.2,0.71608014]
["bitfinex","ETHUSD",1763635113582,0.31032485,3013.5,3013.3,0.71608014]
["bitfinex","ETHUSD",1763635113766,0.31032485,3013.4,3013.0,1.18237968]
["bitfinex","ETHUSD",1763635113966,0.31032485,3013.6,3013.1,0.71647091]
["bitfinex","ETHUSD",1763635114188,0.31032485,3013.5,3013.2,0.71647091]
["bitfinex","ETHUSD",1763635114385,0.31032485,3013.4,3013.3,0.71647091]
["bitfinex","ETHUSD",1763635115355,0.30772485,3013.4,3013.3,0.71647091]
["bitfinex","ETHUSD",1763635117899,0.112,3013.5,3013.3,0.71647091]
["bitfinex","ETHUSD",1763635118101,0.112,3013.5,3013.4,0.71647091]
["bitfinex","ETHUSD",1763635118806,3.31817989,3013.8,3013.4,0.71647091]
["bitfinex","ETHUSD",1763635119108,0.112,3013.7,3013.5,0.56647091]
["bitfinex","ETHUSD",1763635119312,0.112,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763635119611,0.112,3013.7,3013.4,0.33196723]
["bitfinex","ETHUSD",1763635121728,0.112,3013.7,3013.4,3.65047092]
["bitfinex","ETHUSD",1763635121935,0.112,3013.8,3013.4,0.33196723]
["bitfinex","ETHUSD",1763635122213,0.112,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635122369,0.112,3013.8,3013.3,3.31954788]
["bitfinex","ETHUSD",1763635122572,0.112,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635123273,3.43007333,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635123969,6.74814666,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635124170,6.74814666,3013.8,3013.3,0.45122012]
["bitfinex","ETHUSD",1763635125476,3.43007333,3013.8,3013.3,0.45122012]
["bitfinex","ETHUSD",1763635125871,6.74814666,3013.8,3013.3,0.45122012]
["bitfinex","ETHUSD",1763635127112,6.74814666,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635127415,0.3111816,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763635127581,0.3111816,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763635127909,0.3111816,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763635128097,0.3111816,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763635128303,0.3103816,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763635128502,6.74814666,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635130983,10.06621999,3013.8,3013.4,0.71635513]
["bitfinex","ETHUSD",1763635131185,10.06621999,3013.8,3013.5,0.71635513]
["bitfinex","ETHUSD",1763635131386,10.06621999,3013.8,3013.6,0.71635513]
["bitfinex","ETHUSD",1763635131387,6.74814666,3013.8,3013.6,0.71635513]
["bitfinex","ETHUSD",1763635131619,6.74814666,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635131926,10.06621999,3013.8,3013.4,0.7164162]
["bitfinex","ETHUSD",1763635132081,10.06621999,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635132283,10.06621999,3013.8,3013.4,0.71643952]
["bitfinex","ETHUSD",1763635132484,10.06621999,3013.8,3013.5,0.71643952]
["bitfinex","ETHUSD",1763635132687,6.74814666,3013.8,3013.6,0.71643952]
["bitfinex","ETHUSD",1763635132988,10.06621999,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635133189,10.06621999,3013.8,3013.4,0.71646706]
["bitfinex","ETHUSD",1763635133423,10.06621999,3013.8,3013.5,0.71646706]
["bitfinex","ETHUSD",1763635133722,10.52611999,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635133882,10.52611999,3013.8,3013.4,0.71660138]
["bitfinex","ETHUSD",1763635134079,10.06621999,3013.8,3013.5,0.71660138]
["bitfinex","ETHUSD",1763635134323,6.74814666,3013.8,3013.6,0.71669618]
["bitfinex","ETHUSD",1763635134625,6.74814666,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1763635134626,1.08031867,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763635134917,1.08031867,3013.7,3013.4,0.71665082]
["bitfinex","ETHUSD",1763635135083,0.405504,3013.7,3013.5,0.71665082]
["bitfinex","ETHUSD",1763635135429,6.63680106,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1763635135582,0.112,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763635135782,0.112,3013.4,3013.3,0.71785299]
["bitfinex","ETHUSD",1763635136785,3.3181803,3013.7,3013.3,0.71785299]
["bitfinex","ETHUSD",1763635136984,0.112,3013.6,3013.4,0.71685299]
["bitfinex","ETHUSD",1763635137188,0.112,3013.6,3013.5,0.71685299]
["bitfinex","ETHUSD",1763635137399,3.43029041,3013.6,3013.5,0.71685299]
["bitfinex","ETHUSD",1763635140290,3.43029041,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763635140291,7.05995362,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763635140495,0.3113728,3013.5,3013.4,0.71704601]
["bitfinex","ETHUSD",1763635141598,3.62977333,3013.5,3013.4,0.71704601]
["bitfinex","ETHUSD",1763635146316,1.31249664,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1763635146513,0.405504,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1763635146708,1.97619664,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635146928,2.64709381,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635147216,3.10699381,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635147746,6.42627551,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635150947,6.42452117,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635152156,6.42372117,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1763635153267,6.42372117,3012.7,3009.9,1.18237968]
["bitfinex","ETHUSD",1763635153268,1.31249664,3011.5,3009.9,1.18237968]
["bitfinex","ETHUSD",1763635153450,0.405504,3011.3,3010.6,0.0018]
["bitfinex","ETHUSD",1763635153650,0.71512246,3011.3,3010.6,0.0018]
["bitfinex","ETHUSD",1763635154363,6.64187034,3011.2,3010.6,0.0018]
["bitfinex","ETHUSD",1763635154658,6.75387034,3011.2,3010.6,0.0018]
["bitfinex","ETHUSD",1763635154861,3.43293517,3011.2,3011.1,0.0018]
["bitfinex","ETHUSD",1763635155059,3.43293517,3011.2,3010.0,0.59657506]
["bitfinex","ETHUSD",1763635155060,0.890204,3011.1,3010.0,0.59657506]
["bitfinex","ETHUSD",1763635155363,0.405504,3010.6,3010.0,0.0018]
["bitfinex","ETHUSD",1763635155565,0.112,3010.5,3010.0,0.0018]
["bitfinex","ETHUSD",1763635156059,0.112,3010.5,3010.4,0.0018]
["bitfinex","ETHUSD",1763635156427,3.43370735,3010.5,3010.4,0.0036]
["bitfinex","ETHUSD",1763635156628,0.112,3010.5,3010.4,0.0036]
["bitfinex","ETHUSD",1763635157792,0.112,3010.5,3010.4,0.0018]
["bitfinex","ETHUSD",1763635158096,0.112,3010.6,3010.4,0.0018]
["bitfinex","ETHUSD",1763635158598,0.112,3010.6,3010.1,0.0018]
["bitfinex","ETHUSD",1763635158599,3.43363541,3010.6,3010.5,0.0018]
["bitfinex","ETHUSD",1763635159899,6.75527082,3010.6,3009.7,3.22337581]
["bitfinex","ETHUSD",1763635160099,6.75527082,3010.6,3009.8,0.74530591]
["bitfinex","ETHUSD",1763635160598,0.90699264,3011.3,3009.9,0.90699264]
["bitfinex","ETHUSD",1763635160820,7.15937434,3011.2,3009.9,7.13497465]
["bitfinex","ETHUSD",1763635161003,7.15937434,3011.2,3009.9,7.11258546]
["bitfinex","ETHUSD",1763635161296,7.15937434,3011.2,3010.0,0.0223814]
["bitfinex","ETHUSD",1763635161502,7.15937434,3011.2,3010.1,0.71349669]
["bitfinex","ETHUSD",1763635161999,10.48030951,3011.2,3010.1,0.71349669]
["bitfinex","ETHUSD",1763635162205,10.48030951,3011.2,3010.1,4.03558012]
["bitfinex","ETHUSD",1763635162500,10.48030951,3011.2,3010.1,0.71349669]
["bitfinex","ETHUSD",1763635162867,10.48030951,3011.2,3010.1,4.03564041]
["bitfinex","ETHUSD",1763635163068,10.48030951,3011.2,3010.2,0.40580218]
["bitfinex","ETHUSD",1763635163264,7.15937434,3011.2,3010.2,0.40580218]
["bitfinex","ETHUSD",1763635164204,3.43300259,3011.2,3010.3,7.1349616]
["bitfinex","ETHUSD",1763635164416,0.112,3011.2,3010.4,0.02237439]
["bitfinex","ETHUSD",1763635164633,0.112,3011.2,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635164789,3.432946,3011.2,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635165902,6.753892,3011.2,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635166101,3.432946,3011.2,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635166327,3.43296569,3011.2,3010.5,4.03520285]
["bitfinex","ETHUSD",1763635166492,3.43296569,3011.2,3010.6,0.73569447]
["bitfinex","ETHUSD",1763635166698,6.75393138,3011.2,3010.6,0.73569447]
["bitfinex","ETHUSD",1763635166924,3.43296569,3011.2,3010.6,0.73569447]
["bitfinex","ETHUSD",1763635167082,6.75393138,3011.2,3010.6,0.73569447]
["bitfinex","ETHUSD",1763635170632,3.98607859,3012.1,3010.6,0.73569447]
["bitfinex","ETHUSD",1763635170802,0.405504,3011.8,3010.6,3.32158972]
["bitfinex","ETHUSD",1763635170983,0.71353949,3011.8,3010.6,3.32158972]
["bitfinex","ETHUSD",1763635171408,0.71353949,3011.8,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635171690,0.405504,3011.6,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635171890,0.002,3011.2,3010.5,0.71349599]
["bitfinex","ETHUSD",1763635173345,0.002,3011.2,3010.6,0.90699264]
["bitfinex","ETHUSD",1763635173632,0.002,3011.2,3010.5,1.62048863]
["bitfinex","ETHUSD",1763635173808,0.002,3011.2,3010.6,0.49422682]
["bitfinex","ETHUSD",1763635174628,6.64387034,3011.2,3010.6,0.49422682]
["bitfinex","ETHUSD",1763635174932,0.4210581,3011.1,3010.2,0.40580218]
["bitfinex","ETHUSD",1763635175097,0.9065581,3011.1,3010.2,0.112]
["bitfinex","ETHUSD",1763635175299,0.3090581,3011.0,3010.2,0.112]
["bitfinex","ETHUSD",1763635175699,0.3090581,3011.0,3010.2,1.01899264]
["bitfinex","ETHUSD",1763635175951,0.3090581,3011.0,3010.2,0.112]
["bitfinex","ETHUSD",1763635176157,0.3082581,3011.0,3010.1,0.90699264]
["bitfinex","ETHUSD",1763635176324,0.4855,3011.0,3010.2,0.42291917]
["bitfinex","ETHUSD",1763635176527,0.1928,3010.9,3010.2,0.42291917]
["bitfinex","ETHUSD",1763635176718,0.1928,3010.9,3010.0,1.00140457]
["bitfinex","ETHUSD",1763635176719,6.64275274,3010.8,3010.0,1.00140457]
["bitfinex","ETHUSD",1763635176925,0.112,3010.7,3010.0,1.00140457]
["bitfinex","ETHUSD",1763635177153,0.112,3010.7,3009.9,0.89040457]
["bitfinex","ETHUSD",1763635177358,0.112,3010.7,3010.0,0.88940457]
["bitfinex","ETHUSD",1763635177831,0.112,3010.7,3009.9,1.42992397]
["bitfinex","ETHUSD",1763635178138,0.112,3010.7,3009.9,2.33691661]
["bitfinex","ETHUSD",1763635178338,0.4945,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1763635178865,0.4945,3010.6,3010.0,4.77528709]
["bitfinex","ETHUSD",1763635178866,6.6434147,3010.5,3010.0,4.77528709]
["bitfinex","ETHUSD",1763635180127,9.96512205,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1763635180330,6.6434147,3010.5,3009.9,4.77628709]
["bitfinex","ETHUSD",1763635180562,0.112,3010.4,3010.1,4.77528709]
["bitfinex","ETHUSD",1763635180869,3.4338366,3010.4,3010.1,4.77528709]
["bitfinex","ETHUSD",1763635181034,0.112,3010.7,3010.3,4.77528709]
["bitfinex","ETHUSD",1763635183165,6.64319404,3010.6,3010.1,4.77528709]
["bitfinex","ETHUSD",1763635184330,0.002,3011.2,3010.5,9.55057418]
["bitfinex","ETHUSD",1763635184529,0.002,3011.2,3010.2,0.90699264]
["bitfinex","ETHUSD",1763635184530,3.32294824,3011.2,3010.7,4.77528709]
["bitfinex","ETHUSD",1763635184731,0.112,3011.1,3010.7,4.77528709]
["bitfinex","ETHUSD",1763635185258,3.32115576,3011.0,3010.7,4.77528709]
["bitfinex","ETHUSD",1763635188027,6.64231152,3011.0,3010.7,4.77528709]
["bitfinex","ETHUSD",1763635188263,0.31089419,3010.9,3010.5,4.77528709]
["bitfinex","ETHUSD",1763635188565,0.31089419,3010.8,3010.5,4.77528709]
["bitfinex","ETHUSD",1763635188767,0.31089419,3010.9,3010.5,0.56646917]
["bitfinex","ETHUSD",1763635188972,0.31089419,3010.8,3010.3,4.21132789]
["bitfinex","ETHUSD",1763635189270,0.31089419,3010.9,3010.3,4.21132789]
["bitfinex","ETHUSD",1763635189447,0.31089419,3010.8,3010.3,4.21132789]
["bitfinex","ETHUSD",1763635189647,3.32115576,3011.0,3010.3,4.21132789]
["bitfinex","ETHUSD",1763635189648,3.63221151,3010.9,3010.3,4.21132789]
["bitfinex","ETHUSD",1763635189944,0.31089419,3010.8,3010.3,4.88916078]
["bitfinex","ETHUSD",1763635190341,0.31089419,3010.8,3010.4,0.88940457]
["bitfinex","ETHUSD",1763635191184,0.31089419,3010.8,3010.3,4.88916078]
["bitfinex","ETHUSD",1763635191342,3.32127036,3010.9,3010.4,0.88940457]
["bitfinex","ETHUSD",1763635191543,0.31089419,3010.8,3010.4,0.88940457]
["bitfinex","ETHUSD",1763635191776,0.31089419,3010.8,3010.4,1.13682758]
["bitfinex","ETHUSD",1763635192269,0.31089419,3010.8,3010.4,0.24742301]
["bitfinex","ETHUSD",1763635192673,0.31089419,3010.8,3010.4,1.13682758]
["bitfinex","ETHUSD",1763635193582,3.63228048,3010.8,3010.4,0.88940457]
["bitfinex","ETHUSD",1763635193759,0.31089419,3010.7,3010.4,0.88940457]
["bitfinex","ETHUSD",1763635194245,0.31089419,3010.7,3010.3,5.11825936]
["bitfinex","ETHUSD",1763635196076,3.63248854,3010.7,3010.3,0.88940457]
["bitfinex","ETHUSD",1763635196269,3.32159435,3010.7,3010.3,0.88940457]
["bitfinex","ETHUSD",1763635196887,3.32159435,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1763635196888,0.4889,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1763635197179,0.4889,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635197346,0.79995981,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635197547,1.29445981,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635197963,4.61649821,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635198171,5.42154148,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635199155,5.82704548,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635200251,5.82624548,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635201290,6.73323812,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635201679,6.84523812,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635201881,6.73323812,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635202394,4.12119821,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635202591,0.31105981,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635202776,0.112,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635202983,4.72849821,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635203958,4.61649821,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635204164,4.72849821,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635204566,4.7276186,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635204768,4.2331186,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635205094,3.7442186,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1763635206782,3.7442186,3010.2,3009.4,6.63684302]
["bitfinex","ETHUSD",1763635206982,0.3101802,3010.1,3009.5,0.75438357]
["bitfinex","ETHUSD",1763635207771,0.3101802,3010.1,3009.6,0.02239949]
["bitfinex","ETHUSD",1763635207999,0.3101802,3010.3,3009.5,0.75438357]
["bitfinex","ETHUSD",1763635208202,0.112,3010.3,3009.6,6.64540138]
["bitfinex","ETHUSD",1763635208403,0.4221802,3010.3,3009.6,6.64540138]
["bitfinex","ETHUSD",1763635208614,0.4221802,3010.3,3009.7,0.7399785]
["bitfinex","ETHUSD",1763635208812,0.4221802,3010.3,3009.9,4.77558249]
["bitfinex","ETHUSD",1763635209227,0.4861,3010.2,3009.7,0.7399785]
["bitfinex","ETHUSD",1763635209393,0.3101802,3010.2,3009.7,0.7399785]
["bitfinex","ETHUSD",1763635209753,0.4221802,3010.3,3009.8,4.77558249]
["bitfinex","ETHUSD",1763635210005,0.4221802,3010.3,3009.8,5.65940866]
["bitfinex","ETHUSD",1763635210224,0.3101802,3010.3,3010.1,4.77558249]
["bitfinex","ETHUSD",1763635210370,0.3101802,3010.7,3010.1,4.77558249]
["bitfinex","ETHUSD",1763635210575,0.112,3010.7,3010.5,4.77558249]
["bitfinex","ETHUSD",1763635211005,0.4221802,3010.7,3010.5,4.77558249]
["bitfinex","ETHUSD",1763635211199,0.9082802,3010.7,3010.2,4.77558249]
["bitfinex","ETHUSD",1763635211406,0.9082802,3010.7,3009.8,0.88382617]
["bitfinex","ETHUSD",1763635211407,1.2753802,3010.6,3010.0,4.77558249]
["bitfinex","ETHUSD",1763635211730,0.112,3010.7,3010.1,0.47755825]
["bitfinex","ETHUSD",1763635211902,0.31010798,3010.7,3010.3,4.77558249]
["bitfinex","ETHUSD",1763635212083,0.112,3010.6,3010.3,4.77558249]
["bitfinex","ETHUSD",1763635212575,0.42210798,3010.6,3010.3,4.77558249]
["bitfinex","ETHUSD",1763635212988,3.74373036,3010.6,3010.3,4.77558249]
["bitfinex","ETHUSD",1763635213204,0.112,3010.6,3010.3,4.77558249]
["bitfinex","ETHUSD",1763635213378,0.42211746,3010.6,3010.4,0.47755825]
["bitfinex","ETHUSD",1763635213778,0.112,3010.6,3010.4,0.47755825]
["bitfinex","ETHUSD",1763635214179,0.112,3010.6,3010.1,5.25314074]
["bitfinex","ETHUSD",1763635214180,3.74376012,3010.6,3010.1,5.25314074]
["bitfinex","ETHUSD",1763635214501,3.91974266,3010.6,3010.1,5.25314074]
["bitfinex","ETHUSD",1763635214702,6.75528532,3010.6,3010.1,4.77558249]
["bitfinex","ETHUSD",1763635214879,0.4861,3010.5,3009.7,1.79639721]
["bitfinex","ETHUSD",1763635215206,0.112,3010.4,3009.9,4.77558249]
["bitfinex","ETHUSD",1763635215700,0.5981,3010.4,3009.9,4.77558249]
["bitfinex","ETHUSD",1763635216007,0.4791,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1763635216211,0.112,3009.9,3009.6,4.77558249]
["bitfinex","ETHUSD",1763635216415,6.64495978,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1763635216712,0.31007579,3009.7,3009.5,4.77558249]
["bitfinex","ETHUSD",1763635216883,0.31007579,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1763635216884,0.112,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1763635217085,0.112,3009.7,3009.5,0.33240267]
["bitfinex","ETHUSD",1763635217501,0.31006413,3010.0,3009.5,0.33240267]
["bitfinex","ETHUSD",1763635217704,0.112,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635218319,0.112,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1763635218810,0.112,3009.9,3009.5,6.64562218]
["bitfinex","ETHUSD",1763635220631,0.112,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635220930,0.112,3009.9,3009.4,0.93039664]
["bitfinex","ETHUSD",1763635221432,0.112,3009.9,3009.5,0.75764605]
["bitfinex","ETHUSD",1763635221800,0.112,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635221801,0.5981,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635222234,3.92047135,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635222730,3.92048714,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635222930,0.4861,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1763635223242,0.4861,3009.8,3009.4,0.90799264]
["bitfinex","ETHUSD",1763635223399,3.43437239,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635223599,4.11004339,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1763635223931,0.4861,3009.8,3009.4,0.90799264]
["bitfinex","ETHUSD",1763635224244,0.4853,3009.8,3009.4,0.90799264]
["bitfinex","ETHUSD",1763635224448,0.4791,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635224625,0.5911,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635224994,3.91391109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635225196,0.5911,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635225407,0.90139832,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635225627,0.5911,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635226333,0.90131927,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635226701,0.31021927,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635226998,0.112,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1763635227200,0.4791,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635227412,0.31021927,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1763635227617,0.112,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1763635228719,0.112,3009.8,3009.4,6.64684302]
["bitfinex","ETHUSD",1763635229024,0.112,3009.8,3009.5,0.66692488]
["bitfinex","ETHUSD",1763635229506,0.112,3009.9,3009.4,6.64684302]
["bitfinex","ETHUSD",1763635229705,0.31021927,3010.0,3009.5,0.02240326]
["bitfinex","ETHUSD",1763635230016,0.42221927,3010.1,3009.5,0.91180783]
["bitfinex","ETHUSD",1763635230218,0.112,3010.1,3009.5,0.91180783]
["bitfinex","ETHUSD",1763635230511,0.112,3010.1,3009.6,0.75586509]
["bitfinex","ETHUSD",1763635230708,0.31021927,3010.3,3009.7,6.64518058]
["bitfinex","ETHUSD",1763635230926,0.002,3010.7,3009.8,0.02239397]
["bitfinex","ETHUSD",1763635230927,0.31021927,3010.5,3009.8,0.02239397]
["bitfinex","ETHUSD",1763635231131,0.112,3010.4,3009.8,0.02239397]
["bitfinex","ETHUSD",1763635231336,0.002,3009.9,3009.7,6.64518058]
["bitfinex","ETHUSD",1763635231524,0.002,3009.9,3009.8,0.82904502]
["bitfinex","ETHUSD",1763635232731,0.002,3009.9,3009.8,4.15152491]
["bitfinex","ETHUSD",1763635234449,0.002,3010.7,3009.9,9.398315]
["bitfinex","ETHUSD",1763635234630,0.002,3010.7,3010.6,4.51584394]
["bitfinex","ETHUSD",1763635234833,0.002,3010.7,3010.6,5.42283658]
["bitfinex","ETHUSD",1763635235137,0.002,3010.7,3010.6,5.38408006]
["bitfinex","ETHUSD",1763635235315,0.002,3010.7,3010.6,6.57700182]
["bitfinex","ETHUSD",1763635236144,0.002,3010.7,3010.6,5.38408006]
["bitfinex","ETHUSD",1763635238149,0.002,3010.7,3010.6,6.27707342]
["bitfinex","ETHUSD",1763635238329,0.002,3010.7,3010.6,5.38408006]
["bitfinex","ETHUSD",1763635239941,0.002,3010.7,3010.6,6.27707342]
["bitfinex","ETHUSD",1763635240147,0.002,3010.7,3010.6,5.38408006]
["bitfinex","ETHUSD",1763635240522,0.002,3010.7,3010.6,6.27707342]
["bitfinex","ETHUSD",1763635241578,0.002,3010.7,3010.6,5.38408006]
["bitfinex","ETHUSD",1763635242037,0.002,3010.7,3010.6,4.22858966]
["bitfinex","ETHUSD",1763635242975,0.495,3010.7,3010.3,0.89299336]
["bitfinex","ETHUSD",1763635243152,0.002,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1763635243325,0.002,3010.7,3010.3,1.91480915]
["bitfinex","ETHUSD",1763635244261,0.002,3010.7,3010.3,8.41186464]
["bitfinex","ETHUSD",1763635245044,0.002,3010.7,3010.4,0.02237943]
["bitfinex","ETHUSD",1763635245233,0.002,3010.7,3010.5,1.01899264]
["bitfinex","ETHUSD",1763635245631,0.002,3010.7,3010.6,0.02237593]
["bitfinex","ETHUSD",1763635245841,0.002,3010.7,3010.6,0.79087633]
["bitfinex","ETHUSD",1763635246134,0.002,3010.7,3010.6,0.7685004]
["bitfinex","ETHUSD",1763635247266,0.002,3010.7,3010.6,4.99709006]
["bitfinex","ETHUSD",1763635248159,0.0012,3010.7,3010.6,4.99709006]
["bitfinex","ETHUSD",1763635251775,0.0012,3010.7,3010.6,5.01946498]
["bitfinex","ETHUSD",1763635252152,0.002,3011.1,3010.7,4.80949664]
["bitfinex","ETHUSD",1763635252344,0.002,3011.1,3011.0,7.40404813]
["bitfinex","ETHUSD",1763635252544,0.002,3011.1,3011.0,7.51604813]
["bitfinex","ETHUSD",1763635253555,0.002,3011.1,3011.0,10.83720389]
["bitfinex","ETHUSD",1763635253752,0.002,3011.1,3011.0,4.3401484]
["bitfinex","ETHUSD",1763635253959,0.495,3011.1,3011.0,4.2281484]
["bitfinex","ETHUSD",1763635254156,0.495,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635254679,0.9564,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635254979,0.495,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635255572,0.002,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635256881,0.002,3011.1,3011.0,5.17003448]
["bitfinex","ETHUSD",1763635258278,0.002,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635259313,0.002,3011.1,3011.0,6.04066395]
["bitfinex","ETHUSD",1763635261260,0.002,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635263170,0.002,3011.1,3011.0,6.34059235]
["bitfinex","ETHUSD",1763635264280,0.002,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635265571,0.495,3011.1,3011.0,5.14767059]
["bitfinex","ETHUSD",1763635265788,0.9564,3011.1,3011.0,5.12420997]
["bitfinex","ETHUSD",1763635270391,0.9564,3011.1,3011.0,8.86300997]
["bitfinex","ETHUSD",1763635270573,0.9564,3011.1,3011.0,0.90699264]
["bitfinex","ETHUSD",1763635270977,0.9564,3011.1,3010.9,3.32122559]
["bitfinex","ETHUSD",1763635271284,0.9407,3011.0,3010.9,4.22821823]
["bitfinex","ETHUSD",1763635272401,0.9399,3011.0,3010.9,4.22821823]
["bitfinex","ETHUSD",1763635273499,0.9399,3011.0,3010.6,1.19466074]
["bitfinex","ETHUSD",1763635273500,0.9399,3011.0,3010.7,0.89606157]
["bitfinex","ETHUSD",1763635273714,0.4641,3010.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1763635273870,0.4641,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1763635274067,0.9407,3010.7,3010.6,4.22858966]
["bitfinex","ETHUSD",1763635274271,0.9407,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1763635274501,0.9407,3010.6,3010.5,0.90799264]
["bitfinex","ETHUSD",1763635274804,0.9407,3010.6,3010.5,3.32270735]
["bitfinex","ETHUSD",1763635275006,0.9407,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635275891,0.9407,3010.6,3010.5,3.32270735]
["bitfinex","ETHUSD",1763635276091,0.4641,3010.6,3010.5,3.98715953]
["bitfinex","ETHUSD",1763635276497,0.9407,3010.6,3010.5,3.98715953]
["bitfinex","ETHUSD",1763635276694,0.9407,3010.6,3010.5,3.32270735]
["bitfinex","ETHUSD",1763635278411,0.9407,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635280508,0.1951,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1763635280677,0.4641,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635281207,0.9407,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635282499,1.49843454,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635282815,1.0527,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635286685,0.4641,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635287090,0.9407,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1763635290628,4.26229702,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1763635290836,0.4693,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635291033,0.5813,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635291334,1.0718,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635295126,4.39372804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635296136,4.39292804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635298240,1.071,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635298408,4.39292804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635298741,1.071,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635299835,4.39292804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635300745,1.071,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635301351,4.39292804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635302751,5.16440343,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635302953,5.56990743,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635303139,1.381804,3010.2,3009.4,3.7388]
["bitfinex","ETHUSD",1763635303356,0.687,3009.5,3009.3,4.77768]
["bitfinex","ETHUSD",1763635303522,0.4894,3009.4,3009.3,4.77768]
["bitfinex","ETHUSD",1763635303722,0.9763,3009.4,3009.3,4.77768]
["bitfinex","ETHUSD",1763635304938,0.9763,3009.4,3009.0,0.90699264]
["bitfinex","ETHUSD",1763635305254,0.4894,3009.4,3009.0,1.79344903]
["bitfinex","ETHUSD",1763635305550,0.3096,3009.5,3009.0,1.79344903]
["bitfinex","ETHUSD",1763635305752,0.7965,3009.5,3009.0,1.79344903]
["bitfinex","ETHUSD",1763635306060,0.3096,3009.5,3009.0,1.79344903]
["bitfinex","ETHUSD",1763635306265,0.3096,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1763635306428,0.7965,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1763635306625,0.4894,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635307221,0.9763,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635308956,1.43716655,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635309287,4.60950341,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635310264,1.2865819,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635310469,1.3985819,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763635311202,0.405504,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1763635311504,0.4894,3009.0,3007.8,3.32466638]
["bitfinex","ETHUSD",1763635311672,0.4894,3008.3,3007.8,3.32466638]
["bitfinex","ETHUSD",1763635312004,0.3102819,3008.8,3008.2,0.0064]
["bitfinex","ETHUSD",1763635312205,0.158,3008.9,3008.2,0.0064]
["bitfinex","ETHUSD",1763635312206,0.158,3008.9,3008.2,6.21786311]
["bitfinex","ETHUSD",1763635312378,0.4869,3009.3,3008.3,6.6546731]
["bitfinex","ETHUSD",1763635312579,0.112,3009.2,3008.8,0.0064]
["bitfinex","ETHUSD",1763635313278,0.5989,3009.2,3008.8,0.0064]
["bitfinex","ETHUSD",1763635313479,0.5989,3009.2,3008.6,6.21146311]
["bitfinex","ETHUSD",1763635313683,0.5989,3009.2,3008.7,0.62114631]
["bitfinex","ETHUSD",1763635314205,0.112,3009.2,3008.7,0.62114631]
["bitfinex","ETHUSD",1763635314357,0.112,3009.2,3008.8,3.32358415]
["bitfinex","ETHUSD",1763635314782,0.42176331,3009.3,3008.8,3.32358415]
["bitfinex","ETHUSD",1763635315095,0.90866331,3009.3,3008.8,3.32358415]
["bitfinex","ETHUSD",1763635315302,0.30976331,3009.2,3008.8,4.67156419]
["bitfinex","ETHUSD",1763635315604,0.4869,3009.2,3008.8,4.67156419]
["bitfinex","ETHUSD",1763635317903,0.112,3009.3,3008.8,7.99514834]
["bitfinex","ETHUSD",1763635318087,0.112,3009.2,3008.8,4.67156419]
["bitfinex","ETHUSD",1763635319382,0.112,3009.2,3008.9,0.86163864]
["bitfinex","ETHUSD",1763635320276,0.1112,3009.2,3008.9,0.86163864]
["bitfinex","ETHUSD",1763635320478,0.30983909,3009.3,3009.1,0.0064]
["bitfinex","ETHUSD",1763635320678,0.30983909,3009.7,3009.2,0.0064]
["bitfinex","ETHUSD",1763635321003,0.112,3009.6,3009.2,0.0064]
["bitfinex","ETHUSD",1763635321204,0.112,3009.6,3009.2,0.62882631]
["bitfinex","ETHUSD",1763635321707,0.4894,3009.3,3008.9,4.18501398]
["bitfinex","ETHUSD",1763635322011,0.4894,3009.0,3008.8,0.90699264]
["bitfinex","ETHUSD",1763635322376,0.4894,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1763635322606,0.5989,3009.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1763635322922,3.32270344,3009.6,3009.1,0.0064]
["bitfinex","ETHUSD",1763635322923,0.4869,3009.6,3009.1,0.0064]
["bitfinex","ETHUSD",1763635323122,0.30999333,3009.9,3009.1,0.67173474]
["bitfinex","ETHUSD",1763635323307,0.4869,3009.8,3009.1,0.67173474]
["bitfinex","ETHUSD",1763635323642,0.4869,3009.8,3009.1,0.69414426]
["bitfinex","ETHUSD",1763635323643,0.112,3009.8,3009.1,0.69414426]
["bitfinex","ETHUSD",1763635323843,0.112,3009.8,3009.2,0.0064]
["bitfinex","ETHUSD",1763635324131,0.5989,3009.8,3009.1,0.67173474]
["bitfinex","ETHUSD",1763635324301,0.30999333,3009.7,3009.2,0.79021905]
["bitfinex","ETHUSD",1763635324495,0.30999333,3009.7,3009.3,6.64606386]
["bitfinex","ETHUSD",1763635324815,0.5989,3009.8,3009.3,3.32303193]
["bitfinex","ETHUSD",1763635325015,0.4894,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1763635325229,0.5989,3009.8,3009.3,3.32303193]
["bitfinex","ETHUSD",1763635325525,0.5989,3009.8,3009.3,3.98764813]
["bitfinex","ETHUSD",1763635325727,0.5989,3009.8,3009.3,7.31068006]
["bitfinex","ETHUSD",1763635326340,0.5989,3009.8,3009.3,3.98764813]
["bitfinex","ETHUSD",1763635326496,0.002,3009.6,3009.3,3.98764813]
["bitfinex","ETHUSD",1763635326906,0.002,3009.6,3009.4,4.77717688]
["bitfinex","ETHUSD",1763635327518,0.4889,3009.6,3009.4,4.77717688]
["bitfinex","ETHUSD",1763635328631,0.002,3009.6,3009.4,9.30879992]
["bitfinex","ETHUSD",1763635328926,0.002,3009.6,3009.5,0.0064]
["bitfinex","ETHUSD",1763635330619,0.002,3009.6,3009.5,3.32921109]
["bitfinex","ETHUSD",1763635331529,0.002,3009.6,3009.5,3.33561109]
["bitfinex","ETHUSD",1763635331702,0.002,3009.6,3009.5,3.32921109]
["bitfinex","ETHUSD",1763635331902,0.002,3009.6,3009.5,5.03399381]
["bitfinex","ETHUSD",1763635333331,0.002,3009.6,3009.4,5.98596998]
["bitfinex","ETHUSD",1763635333532,0.4899,3009.5,3009.3,7.06173905]
["bitfinex","ETHUSD",1763635334103,0.4841,3009.6,3009.3,3.7388]
["bitfinex","ETHUSD",1763635334104,0.002,3009.6,3009.3,3.7388]
["bitfinex","ETHUSD",1763635334317,0.972,3009.4,3009.3,3.7388]
["bitfinex","ETHUSD",1763635334920,1.28244463,3009.4,3009.3,3.7388]
["bitfinex","ETHUSD",1763635335135,0.4899,3009.4,3009.3,3.7388]
["bitfinex","ETHUSD",1763635335837,0.112,3009.4,3009.2,8.10031759]
["bitfinex","ETHUSD",1763635336012,0.002,3009.6,3009.3,1.14875265]
["bitfinex","ETHUSD",1763635336336,0.4899,3009.4,3009.2,8.10031759]
["bitfinex","ETHUSD",1763635336540,0.31029507,3009.5,3009.2,11.42345995]
["bitfinex","ETHUSD",1763635336746,0.4841,3009.6,3009.4,4.77717688]
["bitfinex","ETHUSD",1763635336935,0.4841,3009.6,3009.4,8.1000877]
["bitfinex","ETHUSD",1763635337671,0.002,3009.6,3009.5,4.78357688]
["bitfinex","ETHUSD",1763635337807,0.002,3009.6,3009.5,0.0064]
["bitfinex","ETHUSD",1763635338808,0.002,3009.6,3009.5,0.00094]
["bitfinex","ETHUSD",1763635342151,0.002,3009.6,3009.4,12.56532111]
["bitfinex","ETHUSD",1763635343150,0.002,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1763635343360,0.002,3009.6,3009.5,2.26535556]
["bitfinex","ETHUSD",1763635344123,0.0012,3009.6,3009.5,2.26535556]
["bitfinex","ETHUSD",1763635344659,0.0012,3009.6,3009.5,2.26635556]
["bitfinex","ETHUSD",1763635345192,0.0012,3009.6,3009.5,5.58916665]
["bitfinex","ETHUSD",1763635346872,0.0012,3009.6,3009.5,10.36497099]
["bitfinex","ETHUSD",1763635347028,0.0012,3009.6,3009.5,10.36397099]
["bitfinex","ETHUSD",1763635349242,0.0012,3009.6,3009.5,11.25927912]
["bitfinex","ETHUSD",1763635350038,0.0012,3009.6,3009.5,11.26027912]
["bitfinex","ETHUSD",1763635350268,0.0012,3009.6,3009.5,14.99907912]
["bitfinex","ETHUSD",1763635350837,0.0012,3009.6,3009.5,14.99807912]
["bitfinex","ETHUSD",1763635351858,0.0012,3009.6,3009.5,14.10277099]
["bitfinex","ETHUSD",1763635352705,0.0012,3009.6,3009.5,14.99919847]
["bitfinex","ETHUSD",1763635352877,0.0012,3009.6,3009.5,14.10277099]
["bitfinex","ETHUSD",1763635356065,0.0012,3009.6,3009.5,14.10377099]
["bitfinex","ETHUSD",1763635358389,0.31079258,3010.1,3009.5,24.07220426]
["bitfinex","ETHUSD",1763635358576,0.002,3010.3,3009.5,24.07220426]
["bitfinex","ETHUSD",1763635358577,0.31079258,3010.2,3010.0,4.77480434]
["bitfinex","ETHUSD",1763635358791,0.002,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1763635359286,0.002,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763635359491,0.9157,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763635359696,0.9157,3010.3,3010.1,4.22911696]
["bitfinex","ETHUSD",1763635359883,0.4505,3010.2,3010.1,4.22911696]
["bitfinex","ETHUSD",1763635361694,0.9137,3010.2,3010.1,4.22911696]
["bitfinex","ETHUSD",1763635363573,0.9157,3010.2,3010.1,4.22911696]
["bitfinex","ETHUSD",1763635367501,0.9157,3010.2,3010.1,5.55137578]
["bitfinex","ETHUSD",1763635368023,0.9157,3010.2,3010.1,2.22925146]
["bitfinex","ETHUSD",1763635368179,0.9149,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635374127,0.002,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635374354,0.002,3010.2,3010.1,4.2309414]
["bitfinex","ETHUSD",1763635374499,0.002,3010.2,3010.1,4.25513011]
["bitfinex","ETHUSD",1763635374800,0.002,3010.6,3010.2,0.0036]
["bitfinex","ETHUSD",1763635374999,0.002,3010.6,3010.5,4.77660434]
["bitfinex","ETHUSD",1763635376537,0.002,3010.6,3010.5,8.09831169]
["bitfinex","ETHUSD",1763635380548,0.002,3010.6,3010.5,8.09651169]
["bitfinex","ETHUSD",1763635380746,0.002,3010.6,3010.5,9.33916004]
["bitfinex","ETHUSD",1763635381629,0.9157,3010.6,3010.5,9.33916004]
["bitfinex","ETHUSD",1763635382018,0.4525,3010.6,3010.5,9.33916004]
["bitfinex","ETHUSD",1763635383620,0.002,3010.6,3010.5,9.33916004]
["bitfinex","ETHUSD",1763635384338,0.002,3010.6,3010.5,9.34096004]
["bitfinex","ETHUSD",1763635384507,0.002,3010.6,3010.5,10.24795268]
["bitfinex","ETHUSD",1763635384706,0.002,3011.0,3010.6,0.91059264]
["bitfinex","ETHUSD",1763635384915,0.002,3011.0,3010.9,5.68359698]
["bitfinex","ETHUSD",1763635385927,0.4525,3011.0,3010.9,5.68179698]
["bitfinex","ETHUSD",1763635386139,0.9157,3011.0,3010.9,5.68179698]
["bitfinex","ETHUSD",1763635386924,0.9157,3011.0,3010.9,9.00306304]
["bitfinex","ETHUSD",1763635392147,0.9149,3011.0,3010.9,9.00306304]
["bitfinex","ETHUSD",1763635392333,0.4517,3011.0,3010.9,10.44043415]
["bitfinex","ETHUSD",1763635392859,0.9191,3011.0,3010.9,10.44043415]
["bitfinex","ETHUSD",1763635394052,0.9191,3011.0,3010.9,9.00306304]
["bitfinex","ETHUSD",1763635396223,0.9191,3011.0,3010.9,9.00486304]
["bitfinex","ETHUSD",1763635396224,0.0012,3011.0,3010.9,9.00486304]
["bitfinex","ETHUSD",1763635396424,0.4835,3011.0,3010.9,9.00306304]
["bitfinex","ETHUSD",1763635397253,0.4835,3011.0,3010.9,5.68179698]
["bitfinex","ETHUSD",1763635397458,0.9509,3011.0,3010.9,9.00306304]
["bitfinex","ETHUSD",1763635398167,0.0012,3011.0,3010.9,10.24670594]
["bitfinex","ETHUSD",1763635399848,0.4835,3011.0,3010.9,10.24670594]
["bitfinex","ETHUSD",1763635400045,0.9509,3011.0,3010.9,10.24670594]
["bitfinex","ETHUSD",1763635408746,0.0012,3011.0,3010.9,10.24347135]
["bitfinex","ETHUSD",1763635409092,0.0012,3011.0,3010.9,11.14090542]
["bitfinex","ETHUSD",1763635409295,0.0012,3011.0,3010.9,10.24527135]
["bitfinex","ETHUSD",1763635410756,0.0012,3011.0,3010.9,10.24347135]
["bitfinex","ETHUSD",1763635410972,0.957,3011.0,3010.9,8.99982845]
["bitfinex","ETHUSD",1763635412282,0.957,3011.0,3010.9,9.89690451]
["bitfinex","ETHUSD",1763635412980,0.0012,3011.0,3010.9,9.89690451]
["bitfinex","ETHUSD",1763635413550,0.4885,3011.0,3010.9,9.89690451]
["bitfinex","ETHUSD",1763635413775,0.957,3011.0,3010.9,9.89690451]
["bitfinex","ETHUSD",1763635414049,0.957,3011.0,3010.9,10.52661707]
["bitfinex","ETHUSD",1763635414248,0.957,3011.0,3010.9,9.62954101]
["bitfinex","ETHUSD",1763635415403,0.4885,3011.0,3010.9,9.62954101]
["bitfinex","ETHUSD",1763635415683,0.0012,3011.0,3010.9,9.62954101]
["bitfinex","ETHUSD",1763635415983,0.4885,3011.0,3010.9,9.62954101]
["bitfinex","ETHUSD",1763635416187,0.4877,3011.0,3010.9,9.62954101]
["bitfinex","ETHUSD",1763635416408,1.26752262,3011.0,3010.9,8.99982845]
["bitfinex","ETHUSD",1763635416892,0.31172262,3011.0,3010.9,8.99982845]
["bitfinex","ETHUSD",1763635417098,0.0004,3011.0,3010.9,8.99982845]
["bitfinex","ETHUSD",1763635418806,0.0004,3011.0,3010.9,9.00262845]
["bitfinex","ETHUSD",1763635421303,0.0004,3011.0,3010.9,10.19728919]
["bitfinex","ETHUSD",1763635421505,0.0004,3011.0,3010.9,11.73949174]
["bitfinex","ETHUSD",1763635421707,0.921,3011.0,3010.9,11.73769174]
["bitfinex","ETHUSD",1763635421896,0.921,3011.0,3010.9,11.44053218]
["bitfinex","ETHUSD",1763635423992,0.921,3011.0,3010.9,12.36153218]
["bitfinex","ETHUSD",1763635425531,0.0004,3011.0,3010.9,12.36153218]
["bitfinex","ETHUSD",1763635426500,0.0004,3011.0,3010.9,12.66229174]
["bitfinex","ETHUSD",1763635426726,0.0004,3011.0,3010.9,12.66049174]
["bitfinex","ETHUSD",1763635426936,0.0004,3011.0,3010.9,11.465831]
["bitfinex","ETHUSD",1763635430822,0.921,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635431433,0.4702,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635433851,0.921,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635439053,0.4702,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635440160,0.4694,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635441160,0.9202,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635441464,0.4694,3011.0,3010.9,11.464031]
["bitfinex","ETHUSD",1763635442890,0.9202,3011.0,3010.9,1.82899264]
["bitfinex","ETHUSD",1763635443163,0.9202,3011.0,3010.9,5.12705045]
["bitfinex","ETHUSD",1763635443462,0.9202,3011.0,3010.9,9.8986202]
["bitfinex","ETHUSD",1763635444166,0.9202,3011.0,3010.9,6.57735414]
["bitfinex","ETHUSD",1763635444356,0.9202,3011.0,3010.9,9.8986202]
["bitfinex","ETHUSD",1763635444544,0.9202,3011.0,3010.9,11.38702027]
["bitfinex","ETHUSD",1763635444738,0.4694,3011.0,3010.9,11.40942852]
["bitfinex","ETHUSD",1763635444962,0.002,3011.1,3010.9,14.73069458]
["bitfinex","ETHUSD",1763635445161,0.002,3011.1,3011.0,0.89771387]
["bitfinex","ETHUSD",1763635445384,0.4528,3011.1,3011.0,0.89771387]
["bitfinex","ETHUSD",1763635445570,0.9226,3011.1,3011.0,0.89771387]
["bitfinex","ETHUSD",1763635446065,0.9226,3011.1,3010.9,6.13236239]
["bitfinex","ETHUSD",1763635446066,0.9226,3011.1,3010.9,10.35133841]
["bitfinex","ETHUSD",1763635446281,0.9206,3011.0,3010.9,10.35133841]
["bitfinex","ETHUSD",1763635446483,0.9206,3011.0,3010.9,7.03007626]
["bitfinex","ETHUSD",1763635446682,1.23202041,3011.0,3010.9,9.00082845]
["bitfinex","ETHUSD",1763635447252,1.23202041,3011.0,3010.9,5.67956239]
["bitfinex","ETHUSD",1763635447454,1.34402041,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1763635447660,7.98633193,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1763635447881,0.4698,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1763635448081,0.4698,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635448260,0.78122041,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635448587,1.27952041,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635449865,0.1891,3010.7,3010.3,8.09969779]
["bitfinex","ETHUSD",1763635450191,0.1891,3010.7,3010.6,4.77156975]
["bitfinex","ETHUSD",1763635450592,0.6658,3010.7,3010.6,4.77156975]
["bitfinex","ETHUSD",1763635450759,0.9765546,3010.7,3010.6,4.77156975]
["bitfinex","ETHUSD",1763635451087,1.4748546,3010.7,3010.6,4.77156975]
["bitfinex","ETHUSD",1763635453175,1.1641,3010.7,3010.6,4.77156975]
["bitfinex","ETHUSD",1763635454098,1.1641,3010.7,3010.4,4.77156975]
["bitfinex","ETHUSD",1763635454302,0.4767,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635454711,0.975,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635454874,0.975,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635457119,0.975,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635457120,1.72615533,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635457320,1.28529311,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635460073,1.28529311,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635460709,0.975,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635461074,4.29681769,3010.4,3010.3,4.77256975]
["bitfinex","ETHUSD",1763635461277,0.975,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635461474,1.72591134,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635462314,5.04772903,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635462697,1.72591134,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635463615,1.41588177,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635464111,1.41508177,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635465220,0.9742,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635467195,1.28428962,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635467714,0.9742,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635468222,1.28433775,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635471021,0.31013775,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635471220,0.31013775,3010.5,3010.3,0.48462041]
["bitfinex","ETHUSD",1763635471407,0.31013775,3010.8,3010.4,4.7742041]
["bitfinex","ETHUSD",1763635471716,0.31013775,3010.9,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635471917,0.31213775,3010.9,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635472119,0.4735,3010.9,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635472620,0.4735,3010.9,3010.7,5.2477041]
["bitfinex","ETHUSD",1763635473206,0.493,3010.8,3010.7,5.2477041]
["bitfinex","ETHUSD",1763635473527,0.80313775,3010.8,3010.7,5.2477041]
["bitfinex","ETHUSD",1763635473725,0.80313775,3010.8,3010.7,0.4735]
["bitfinex","ETHUSD",1763635474793,0.80313775,3010.8,3010.7,3.79498669]
["bitfinex","ETHUSD",1763635475100,0.80313775,3010.8,3010.7,0.4735]
["bitfinex","ETHUSD",1763635476025,0.80313775,3010.8,3010.7,3.79498669]
["bitfinex","ETHUSD",1763635476413,0.31013775,3010.8,3010.7,3.79498669]
["bitfinex","ETHUSD",1763635477914,0.31013775,3010.8,3010.7,4.99007545]
["bitfinex","ETHUSD",1763635478149,0.002,3010.9,3010.7,4.99007545]
["bitfinex","ETHUSD",1763635478150,0.31213775,3010.9,3010.7,12.10156214]
["bitfinex","ETHUSD",1763635478443,0.002,3010.9,3010.8,0.006]
["bitfinex","ETHUSD",1763635478833,0.002,3010.9,3010.8,0.31813775]
["bitfinex","ETHUSD",1763635479214,0.002,3010.9,3010.8,3.63951412]
["bitfinex","ETHUSD",1763635479413,0.002,3010.9,3010.8,5.31094349]
["bitfinex","ETHUSD",1763635481450,0.4625,3010.9,3010.8,5.30494349]
["bitfinex","ETHUSD",1763635481654,0.002,3010.9,3010.8,5.30494349]
["bitfinex","ETHUSD",1763635482322,0.002,3010.9,3010.8,1.98356712]
["bitfinex","ETHUSD",1763635482523,0.6426,3010.9,3010.8,0.31213775]
["bitfinex","ETHUSD",1763635482843,1.1038,3010.9,3010.8,0.31213775]
["bitfinex","ETHUSD",1763635483034,1.41454558,3010.9,3010.8,0.31213775]
["bitfinex","ETHUSD",1763635483252,1.41454558,3010.9,3010.7,3.79]
["bitfinex","ETHUSD",1763635483419,0.9217,3010.8,3010.7,3.79]
["bitfinex","ETHUSD",1763635483917,1.23240616,3010.8,3010.7,3.79]
["bitfinex","ETHUSD",1763635487147,1.23240616,3010.8,3010.3,3.32292804]
["bitfinex","ETHUSD",1763635487349,0.4605,3010.5,3010.3,3.32292804]
["bitfinex","ETHUSD",1763635487538,0.4605,3010.5,3010.3,6.64485608]
["bitfinex","ETHUSD",1763635487865,0.4605,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1763635488215,3.61543747,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1763635488419,0.31069861,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1763635488831,0.31069861,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763635489251,0.31269861,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763635489755,0.002,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763635490143,0.4605,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635490751,0.9217,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635492966,0.4605,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635493264,0.002,3010.8,3010.4,1.14992718]
["bitfinex","ETHUSD",1763635493465,0.002,3010.8,3010.6,4.7742041]
["bitfinex","ETHUSD",1763635494566,0.002,3010.8,3010.6,8.09577013]
["bitfinex","ETHUSD",1763635495634,0.002,3010.8,3010.7,0.0068]
["bitfinex","ETHUSD",1763635496761,0.002,3010.8,3010.7,3.32828669]
["bitfinex","ETHUSD",1763635496974,0.002,3010.8,3010.7,9.57773617]
["bitfinex","ETHUSD",1763635497138,0.9237,3010.8,3010.7,9.57093617]
["bitfinex","ETHUSD",1763635497338,0.9237,3010.8,3010.7,6.24944948]
["bitfinex","ETHUSD",1763635497551,0.9237,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635497751,0.4625,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635498536,0.9237,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635499268,0.4625,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635499473,0.002,3010.8,3010.7,9.23742737]
["bitfinex","ETHUSD",1763635499862,0.4625,3010.8,3010.7,5.91594068]
["bitfinex","ETHUSD",1763635500158,0.9237,3010.8,3010.7,5.91594068]
["bitfinex","ETHUSD",1763635500361,1.23449344,3010.8,3010.4,8.09701498]
["bitfinex","ETHUSD",1763635500673,0.4605,3010.5,3010.4,4.7752041]
["bitfinex","ETHUSD",1763635500856,0.4605,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635501173,0.9217,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635501372,1.23240821,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635501587,0.88320821,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635501882,1.34440821,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635502873,0.88320821,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635503288,0.31070821,3010.5,3010.4,4.7752041]
["bitfinex","ETHUSD",1763635503575,0.112,3010.7,3010.4,5.92413064]
["bitfinex","ETHUSD",1763635504078,0.42270821,3010.7,3010.4,5.92413064]
["bitfinex","ETHUSD",1763635504278,0.31070821,3010.7,3010.4,5.92413064]
["bitfinex","ETHUSD",1763635504453,0.88590821,3010.8,3010.4,5.92413064]
["bitfinex","ETHUSD",1763635504778,0.31070821,3010.7,3010.4,5.92413064]
["bitfinex","ETHUSD",1763635504974,0.31070821,3010.7,3010.4,9.24590611]
["bitfinex","ETHUSD",1763635505474,0.31070821,3010.7,3010.5,0.92469061]
["bitfinex","ETHUSD",1763635505779,0.114,3010.8,3010.5,0.92469061]
["bitfinex","ETHUSD",1763635505780,0.31270821,3010.8,3010.5,0.92469061]
["bitfinex","ETHUSD",1763635505953,0.31270821,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635506154,0.002,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635506356,0.9237,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635506547,1.23440821,3010.8,3010.5,0.92469061]
["bitfinex","ETHUSD",1763635506755,0.31070821,3010.7,3010.6,1.34856144]
["bitfinex","ETHUSD",1763635507159,0.31070821,3010.7,3010.6,4.67015846]
["bitfinex","ETHUSD",1763635507371,0.77390821,3010.8,3010.6,4.67015846]
["bitfinex","ETHUSD",1763635508855,0.31270821,3010.8,3010.6,4.67015846]
["bitfinex","ETHUSD",1763635509061,0.002,3010.8,3010.6,4.67015846]
["bitfinex","ETHUSD",1763635509565,0.002,3010.8,3010.7,5.66585254]
["bitfinex","ETHUSD",1763635509893,0.002,3010.8,3010.7,5.67265254]
["bitfinex","ETHUSD",1763635512095,0.002,3010.8,3010.7,8.99413923]
["bitfinex","ETHUSD",1763635512258,0.0012,3010.8,3010.7,8.99413923]
["bitfinex","ETHUSD",1763635513791,0.0012,3010.8,3010.7,5.67265254]
["bitfinex","ETHUSD",1763635514089,0.0012,3010.8,3010.7,8.99413923]
["bitfinex","ETHUSD",1763635514901,0.0012,3010.8,3010.7,5.66585254]
["bitfinex","ETHUSD",1763635515106,0.0012,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635515605,0.493,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635515802,0.0012,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635516104,0.0012,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635516302,0.0012,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635516704,0.493,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635516900,0.9524,3010.8,3010.7,4.7742041]
["bitfinex","ETHUSD",1763635517209,0.9524,3010.8,3010.7,8.09569079]
["bitfinex","ETHUSD",1763635517503,0.493,3010.8,3010.7,9.61643618]
["bitfinex","ETHUSD",1763635517697,0.9524,3010.8,3010.7,9.61643618]
["bitfinex","ETHUSD",1763635518277,0.0012,3010.8,3010.7,9.62323618]
["bitfinex","ETHUSD",1763635518987,0.0012,3010.8,3010.7,9.61643618]
["bitfinex","ETHUSD",1763635520189,0.493,3010.8,3010.7,9.61643618]
["bitfinex","ETHUSD",1763635520709,0.9524,3010.8,3010.7,6.29494949]
["bitfinex","ETHUSD",1763635520873,1.26317881,3010.8,3010.4,1.80401563]
["bitfinex","ETHUSD",1763635521078,0.4918,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635521582,0.9512,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635521787,0.4918,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635522330,0.9512,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635522690,0.1132,3010.8,3010.4,0.0078]
["bitfinex","ETHUSD",1763635522885,0.8833109,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763635523108,0.3127109,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763635523289,0.7721109,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763635523904,0.3127109,3010.7,3010.6,4.7810041]
["bitfinex","ETHUSD",1763635524098,0.002,3010.7,3010.6,8.10260112]
["bitfinex","ETHUSD",1763635524716,0.002,3010.7,3010.6,8.09580112]
["bitfinex","ETHUSD",1763635524920,0.002,3010.7,3010.6,8.10260112]
["bitfinex","ETHUSD",1763635527321,0.002,3010.7,3010.6,8.09580112]
["bitfinex","ETHUSD",1763635527486,0.002,3010.7,3010.6,9.45722424]
["bitfinex","ETHUSD",1763635530327,0.002,3010.7,3010.6,9.45042424]
["bitfinex","ETHUSD",1763635530530,0.002,3010.7,3010.6,9.45722424]
["bitfinex","ETHUSD",1763635530724,0.002,3010.7,3010.6,9.45042424]
["bitfinex","ETHUSD",1763635531025,0.002,3010.7,3010.6,9.44893181]
["bitfinex","ETHUSD",1763635531800,0.973,3010.7,3010.6,8.09430869]
["bitfinex","ETHUSD",1763635532800,0.973,3010.7,3010.5,5.66873466]
["bitfinex","ETHUSD",1763635533136,0.971,3010.6,3010.5,8.09441902]
["bitfinex","ETHUSD",1763635533627,0.002,3010.7,3010.5,8.09441902]
["bitfinex","ETHUSD",1763635533827,0.31296929,3010.7,3010.5,8.09441902]
["bitfinex","ETHUSD",1763635533992,0.4886,3010.6,3010.5,8.09441902]
["bitfinex","ETHUSD",1763635534195,0.4886,3010.6,3010.5,9.00486322]
["bitfinex","ETHUSD",1763635534427,1.28202829,3010.6,3010.5,9.00486322]
["bitfinex","ETHUSD",1763635534795,1.28202829,3010.6,3010.5,4.77271167]
["bitfinex","ETHUSD",1763635535830,1.28202829,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763635535995,1.28202829,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635536201,1.28122829,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635537447,1.28117197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635539432,1.28317197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635540563,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635540753,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635540921,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635541127,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635541324,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635541655,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635541853,0.76917197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635542036,1.25857197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635545656,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635545862,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635546020,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635546326,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635546532,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635546732,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635546959,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635547132,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635547332,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635547558,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635547764,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635547964,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635548253,0.31297197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635548553,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763635548758,0.31297197,3010.5,3010.4,0.0086]
["bitfinex","ETHUSD",1763635548916,0.002,3010.5,3010.4,1.18167559]
["bitfinex","ETHUSD",1763635549122,0.002,3010.5,3010.4,1.67307559]
["bitfinex","ETHUSD",1763635549452,0.002,3010.5,3010.0,1.19566074]
["bitfinex","ETHUSD",1763635549453,0.3304,3010.4,3010.0,1.19566074]
["bitfinex","ETHUSD",1763635549652,0.405504,3009.9,3008.9,0.89674379]
["bitfinex","ETHUSD",1763635549825,1.57671716,3009.8,3008.4,0.31217197]
["bitfinex","ETHUSD",1763635550032,0.50919409,3009.7,3008.3,4.77271167]
["bitfinex","ETHUSD",1763635550255,0.31097197,3009.6,3008.4,0.90699264]
["bitfinex","ETHUSD",1763635550452,6.64584302,3009.4,3008.6,0.90699264]
["bitfinex","ETHUSD",1763635550768,0.31097197,3009.3,3009.1,4.77271167]
["bitfinex","ETHUSD",1763635551050,0.42297197,3009.4,3009.1,4.77271167]
["bitfinex","ETHUSD",1763635551258,0.4562,3009.2,3008.8,4.77271167]
["bitfinex","ETHUSD",1763635551423,0.76717197,3009.2,3008.8,4.77271167]
["bitfinex","ETHUSD",1763635551619,0.3172,3008.9,3008.8,4.77271167]
["bitfinex","ETHUSD",1763635551830,0.3172,3008.9,3008.8,5.24998284]
["bitfinex","ETHUSD",1763635552255,0.4894,3009.1,3008.8,5.74888284]
["bitfinex","ETHUSD",1763635552460,0.79894105,3009.3,3008.9,3.32347369]
["bitfinex","ETHUSD",1763635552831,0.30954105,3009.3,3009.0,4.77271167]
["bitfinex","ETHUSD",1763635553034,0.30954105,3009.3,3009.2,4.77271167]
["bitfinex","ETHUSD",1763635553035,0.112,3009.3,3009.2,4.77271167]
["bitfinex","ETHUSD",1763635553569,0.5682,3009.3,3009.2,4.77271167]
["bitfinex","ETHUSD",1763635553739,3.81211125,3009.6,3009.2,4.77271167]
["bitfinex","ETHUSD",1763635553740,0.4894,3009.6,3009.2,5.27161167]
["bitfinex","ETHUSD",1763635553935,0.4213873,3009.7,3009.5,4.77271167]
["bitfinex","ETHUSD",1763635554249,0.9956873,3009.8,3009.5,4.77271167]
["bitfinex","ETHUSD",1763635554595,0.9956873,3009.8,3008.8,0.47727117]
["bitfinex","ETHUSD",1763635554596,0.6531,3009.6,3008.5,0.48926628]
["bitfinex","ETHUSD",1763635554880,0.6531,3009.6,3008.7,0.99784631]
["bitfinex","ETHUSD",1763635554881,1.40141967,3009.5,3008.7,0.99784631]
["bitfinex","ETHUSD",1763635555049,0.3092985,3009.4,3008.5,4.77271167]
["bitfinex","ETHUSD",1763635555248,0.112,3009.3,3008.5,4.77271167]
["bitfinex","ETHUSD",1763635555453,0.4212985,3009.3,3008.5,4.77271167]
["bitfinex","ETHUSD",1763635555755,0.4562,3008.6,3008.5,4.77271167]
["bitfinex","ETHUSD",1763635555933,0.4562,3008.6,3008.5,5.24998284]
["bitfinex","ETHUSD",1763635556456,0.4562,3008.6,3008.5,0.47727117]
["bitfinex","ETHUSD",1763635556654,0.9456,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635556846,0.6014,3008.9,3008.5,4.77371167]
["bitfinex","ETHUSD",1763635557041,3.9248912,3008.9,3008.5,4.77371167]
["bitfinex","ETHUSD",1763635557268,0.4562,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635557564,0.9456,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635560141,0.9448,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635562163,0.4554,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635562384,0.9448,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635562539,4.26860509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635562738,5.02784527,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635564276,0.4894,3009.3,3008.5,0.9983]
["bitfinex","ETHUSD",1763635564480,0.112,3009.0,3008.6,5.27161167]
["bitfinex","ETHUSD",1763635565368,0.4562,3008.7,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635565779,0.6014,3009.0,3008.6,5.27161167]
["bitfinex","ETHUSD",1763635566079,0.112,3009.0,3008.6,5.27161167]
["bitfinex","ETHUSD",1763635566238,0.112,3009.0,3008.6,6.4636521]
["bitfinex","ETHUSD",1763635566440,0.112,3009.0,3008.7,3.32369461]
["bitfinex","ETHUSD",1763635566652,0.112,3009.0,3008.6,6.4636521]
["bitfinex","ETHUSD",1763635566883,0.6014,3009.0,3008.6,6.4636521]
["bitfinex","ETHUSD",1763635567182,0.6014,3009.0,3008.6,9.78744397]
["bitfinex","ETHUSD",1763635567987,0.4562,3008.7,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635568481,0.4562,3008.7,3008.6,8.09651676]
["bitfinex","ETHUSD",1763635568689,0.112,3009.0,3008.6,8.55611676]
["bitfinex","ETHUSD",1763635569257,0.112,3009.0,3008.6,5.23231167]
["bitfinex","ETHUSD",1763635569657,0.112,3009.0,3008.6,8.55609937]
["bitfinex","ETHUSD",1763635569857,0.5766,3009.0,3008.6,8.55609937]
["bitfinex","ETHUSD",1763635570693,0.5766,3009.0,3008.6,5.23231167]
["bitfinex","ETHUSD",1763635571997,3.89996928,3009.0,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635572355,0.4646,3008.9,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635573292,0.4646,3008.9,3008.6,8.09651676]
["bitfinex","ETHUSD",1763635573680,0.4646,3008.9,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635574272,0.4677,3008.7,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635574481,0.4677,3008.7,3008.5,3.32491241]
["bitfinex","ETHUSD",1763635574697,0.3304,3008.6,3008.5,3.32491241]
["bitfinex","ETHUSD",1763635575595,0.112,3008.8,3008.5,3.78451241]
["bitfinex","ETHUSD",1763635575792,0.4666,3009.0,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635575961,0.112,3008.9,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635576457,0.5766,3008.9,3008.6,4.77271167]
["bitfinex","ETHUSD",1763635576870,0.4677,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763635577080,0.795,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635577269,1.10455193,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635577472,4.42835702,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635577704,5.20355585,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635577904,0.30955193,3008.6,3008.5,5.23331167]
["bitfinex","ETHUSD",1763635578071,0.112,3008.8,3008.5,5.68921167]
["bitfinex","ETHUSD",1763635578271,0.112,3008.8,3008.7,5.23231167]
["bitfinex","ETHUSD",1763635579282,0.42175191,3008.8,3008.7,5.23231167]
["bitfinex","ETHUSD",1763635579707,0.30975191,3008.8,3008.7,5.23231167]
["bitfinex","ETHUSD",1763635580906,0.77745191,3008.8,3008.7,4.77271167]
["bitfinex","ETHUSD",1763635584087,0.77665191,3008.8,3008.7,4.77271167]
["bitfinex","ETHUSD",1763635584290,0.30895191,3008.8,3008.7,8.55600628]
["bitfinex","ETHUSD",1763635585315,0.30895191,3008.8,3008.7,5.01696917]
["bitfinex","ETHUSD",1763635585516,0.30895191,3008.8,3008.7,9.78968084]
["bitfinex","ETHUSD",1763635586099,0.114,3009.0,3008.7,9.78968084]
["bitfinex","ETHUSD",1763635586617,0.114,3009.0,3008.7,6.46598623]
["bitfinex","ETHUSD",1763635587121,0.4677,3008.8,3008.7,4.77271167]
["bitfinex","ETHUSD",1763635588085,4.25589436,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1763635588290,0.4663,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635588486,0.5783,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635588692,1.0429,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635590138,0.4663,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635590340,0.5783,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635590749,0.112,3008.7,3008.5,0.4606]
["bitfinex","ETHUSD",1763635590903,0.112,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763635591103,0.4677,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763635591531,0.112,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763635592635,0.71632517,3008.8,3008.6,0.4596]
["bitfinex","ETHUSD",1763635592802,0.112,3008.9,3008.7,0.4596]
["bitfinex","ETHUSD",1763635593711,0.002,3009.0,3008.8,0.4856]
["bitfinex","ETHUSD",1763635593915,0.002,3009.0,3008.9,1.01213054]
["bitfinex","ETHUSD",1763635594111,0.002,3009.0,3008.9,4.33560423]
["bitfinex","ETHUSD",1763635594340,0.002,3009.0,3008.9,4.83400423]
["bitfinex","ETHUSD",1763635595231,0.002,3009.0,3008.9,4.96705306]
["bitfinex","ETHUSD",1763635596027,0.002,3009.0,3008.9,1.14517937]
["bitfinex","ETHUSD",1763635596229,0.002,3009.0,3008.9,4.44052252]
["bitfinex","ETHUSD",1763635596838,0.002,3009.0,3008.9,4.30747369]
["bitfinex","ETHUSD",1763635597045,0.002,3009.0,3008.9,8.23052252]
["bitfinex","ETHUSD",1763635598119,0.002,3009.0,3008.9,8.09747369]
["bitfinex","ETHUSD",1763635599010,0.002,3009.0,3008.9,8.23052252]
["bitfinex","ETHUSD",1763635599215,0.002,3009.0,3008.9,9.38593255]
["bitfinex","ETHUSD",1763635600668,0.002,3009.0,3008.9,8.75448372]
["bitfinex","ETHUSD",1763635601431,0.002,3009.0,3008.9,8.88753255]
["bitfinex","ETHUSD",1763635602751,0.002,3009.0,3008.9,9.36673255]
["bitfinex","ETHUSD",1763635604163,0.002,3009.0,3008.9,9.23368372]
["bitfinex","ETHUSD",1763635604926,0.002,3009.0,3008.9,8.75448372]
["bitfinex","ETHUSD",1763635605126,0.002,3009.0,3008.9,9.23368372]
["bitfinex","ETHUSD",1763635605745,0.4895,3009.0,3008.9,3.79]
["bitfinex","ETHUSD",1763635605935,0.9416,3009.0,3008.9,3.79]
["bitfinex","ETHUSD",1763635608064,4.26496324,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1763635608224,0.002,3009.0,3008.6,0.4749]
["bitfinex","ETHUSD",1763635608420,0.002,3009.0,3008.9,0.4749]
["bitfinex","ETHUSD",1763635608963,0.002,3009.0,3008.9,3.79837369]
["bitfinex","ETHUSD",1763635610257,0.002,3009.0,3008.9,4.55848945]
["bitfinex","ETHUSD",1763635610624,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1763635611029,0.002,3009.0,3008.9,3.79837369]
["bitfinex","ETHUSD",1763635613967,0.002,3009.0,3008.9,5.18456633]
["bitfinex","ETHUSD",1763635614163,0.002,3009.4,3009.0,1.31249664]
["bitfinex","ETHUSD",1763635614463,0.002,3009.4,3009.3,7.87922836]
["bitfinex","ETHUSD",1763635614676,0.002,3009.4,3009.3,8.7962512]
["bitfinex","ETHUSD",1763635614832,0.002,3009.4,3009.3,9.2754512]
["bitfinex","ETHUSD",1763635615267,0.002,3009.4,3009.3,12.59848313]
["bitfinex","ETHUSD",1763635618572,0.002,3009.9,3009.6,1.31249664]
["bitfinex","ETHUSD",1763635618774,0.002,3009.9,3009.8,7.37773972]
["bitfinex","ETHUSD",1763635618970,0.002,3009.9,3009.8,9.1244056]
["bitfinex","ETHUSD",1763635619135,0.002,3009.9,3009.8,9.6036056]
["bitfinex","ETHUSD",1763635619648,0.002,3009.9,3009.8,12.04138149]
["bitfinex","ETHUSD",1763635619854,0.002,3009.9,3009.8,12.15338149]
["bitfinex","ETHUSD",1763635620368,0.002,3009.9,3009.8,12.63258149]
["bitfinex","ETHUSD",1763635622759,0.002,3009.9,3009.8,13.03808549]
["bitfinex","ETHUSD",1763635624363,0.002,3010.3,3010.0,0.405504]
["bitfinex","ETHUSD",1763635624551,0.002,3010.3,3010.2,1.049604]
["bitfinex","ETHUSD",1763635624746,0.002,3010.3,3010.2,1.161604]
["bitfinex","ETHUSD",1763635624972,0.002,3010.3,3010.2,1.80712335]
["bitfinex","ETHUSD",1763635625870,0.002,3010.3,3010.2,5.12916175]
["bitfinex","ETHUSD",1763635626687,0.002,3010.5,3010.3,0.405504]
["bitfinex","ETHUSD",1763635626843,0.002,3010.5,3010.4,6.99461717]
["bitfinex","ETHUSD",1763635627080,0.002,3010.5,3010.4,9.94621936]
["bitfinex","ETHUSD",1763635627687,0.002,3010.5,3010.4,9.46701936]
["bitfinex","ETHUSD",1763635627904,0.002,3010.5,3010.4,13.26803705]
["bitfinex","ETHUSD",1763635630019,0.4704,3010.5,3009.9,3.32230808]
["bitfinex","ETHUSD",1763635630182,0.3373,3010.4,3009.9,3.32230808]
["bitfinex","ETHUSD",1763635630383,0.4671,3010.0,3009.9,3.32230808]
["bitfinex","ETHUSD",1763635630593,0.4671,3010.0,3009.9,4.22930072]
["bitfinex","ETHUSD",1763635630816,0.9583,3010.0,3009.9,4.22930072]
["bitfinex","ETHUSD",1763635631005,0.9583,3010.0,3009.9,3.32230808]
["bitfinex","ETHUSD",1763635631203,0.9583,3010.0,3009.9,4.22930072]
["bitfinex","ETHUSD",1763635631407,0.4671,3010.0,3009.8,6.64492001]
["bitfinex","ETHUSD",1763635631618,0.4912,3010.2,3009.8,6.64492001]
["bitfinex","ETHUSD",1763635631619,0.4912,3010.3,3009.9,0.90699264]
["bitfinex","ETHUSD",1763635631837,0.4912,3010.4,3009.9,0.90799264]
["bitfinex","ETHUSD",1763635632042,0.4684,3010.0,3009.9,4.23036215]
["bitfinex","ETHUSD",1763635632219,0.4676,3010.0,3009.9,4.23036215]
["bitfinex","ETHUSD",1763635632607,0.002,3010.5,3009.9,11.3799954]
["bitfinex","ETHUSD",1763635632839,0.002,3010.5,3010.1,0.4825]
["bitfinex","ETHUSD",1763635633065,0.002,3010.5,3010.1,0.5945]
["bitfinex","ETHUSD",1763635633221,0.4932,3010.5,3010.1,0.5945]
["bitfinex","ETHUSD",1763635633830,0.4932,3010.5,3009.9,11.30933739]
["bitfinex","ETHUSD",1763635634148,0.4684,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635634453,0.4932,3010.5,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635634454,0.002,3010.5,3010.1,7.55129016]
["bitfinex","ETHUSD",1763635634647,0.002,3010.5,3010.2,0.90699264]
["bitfinex","ETHUSD",1763635635025,0.4684,3010.3,3010.2,0.90699264]
["bitfinex","ETHUSD",1763635636617,0.4684,3010.3,3010.2,4.22903104]
["bitfinex","ETHUSD",1763635637012,0.9596,3010.3,3010.2,4.22903104]
["bitfinex","ETHUSD",1763635637544,0.9596,3010.3,3010.1,0.90699264]
["bitfinex","ETHUSD",1763635637734,0.8277,3010.2,3010.1,0.90699264]
["bitfinex","ETHUSD",1763635638758,0.8277,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635639058,0.3365,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635639257,0.4684,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635641458,0.4932,3010.5,3010.1,7.55129016]
["bitfinex","ETHUSD",1763635641656,0.4684,3010.2,3010.1,4.2291414]
["bitfinex","ETHUSD",1763635641862,0.4684,3010.2,3010.1,0.90699264]
["bitfinex","ETHUSD",1763635642060,0.9596,3010.2,3010.0,4.22919407]
["bitfinex","ETHUSD",1763635642259,0.3365,3010.1,3010.0,4.22919407]
["bitfinex","ETHUSD",1763635642566,0.8277,3010.1,3010.0,4.22919407]
["bitfinex","ETHUSD",1763635643331,4.14986491,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1763635643526,1.37328649,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635644530,0.9583,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635645807,0.4912,3010.4,3009.9,0.4835]
["bitfinex","ETHUSD",1763635646102,0.4684,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635646469,0.9596,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635651601,0.4684,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635652028,0.9679,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635655204,4.60000417,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635655406,5.3922204,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635655906,5.43374863,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635656113,5.43294863,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635656628,5.3914204,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635657347,1.27694504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635658000,1.31847327,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635660753,1.27694504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635661994,1.31847327,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635664652,1.27694504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635666015,5.40252629,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635666550,5.40452629,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635667349,1.27894504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635673561,4.6427324,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635673889,5.35779467,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635675180,5.31626644,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635680019,1.62060731,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635680222,4.94206644,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635680362,5.41666644,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635680558,5.1076214,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635680889,0.002,3010.0,3009.9,0.4901]
["bitfinex","ETHUSD",1763635681088,0.002,3010.0,3009.9,5.79334599]
["bitfinex","ETHUSD",1763635682403,0.002,3010.0,3009.9,9.6111155]
["bitfinex","ETHUSD",1763635683351,0.002,3010.0,3009.9,6.28874599]
["bitfinex","ETHUSD",1763635683687,0.002,3010.0,3009.9,5.79334599]
["bitfinex","ETHUSD",1763635683871,0.002,3010.0,3009.9,9.1157155]
["bitfinex","ETHUSD",1763635684502,0.002,3010.0,3009.9,5.79334599]
["bitfinex","ETHUSD",1763635684691,0.002,3010.0,3009.9,9.1157155]
["bitfinex","ETHUSD",1763635685077,0.002,3010.0,3009.9,9.6111155]
["bitfinex","ETHUSD",1763635685682,0.002,3010.0,3009.9,10.51810814]
["bitfinex","ETHUSD",1763635688989,0.002,3010.0,3009.9,10.02270814]
["bitfinex","ETHUSD",1763635689606,0.002,3010.0,3009.9,10.47840814]
["bitfinex","ETHUSD",1763635692236,0.002,3010.0,3009.9,4.75702997]
["bitfinex","ETHUSD",1763635692237,0.4871,3010.0,3009.9,4.75702997]
["bitfinex","ETHUSD",1763635692394,0.4871,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635694523,0.002,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635695034,0.002,3010.0,3009.9,9.99110814]
["bitfinex","ETHUSD",1763635697630,0.002,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635700423,0.4871,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635700615,0.002,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635701694,0.4871,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635701897,0.002,3010.0,3009.9,9.53360814]
["bitfinex","ETHUSD",1763635702727,0.002,3010.0,3009.9,9.99110814]
["bitfinex","ETHUSD",1763635704217,0.0012,3010.0,3009.9,9.99110814]
["bitfinex","ETHUSD",1763635704636,0.0012,3010.0,3009.9,10.44680814]
["bitfinex","ETHUSD",1763635710237,0.0012,3010.0,3009.9,14.23680814]
["bitfinex","ETHUSD",1763635711569,0.002,3010.4,3010.0,0.90699264]
["bitfinex","ETHUSD",1763635711871,0.002,3010.4,3010.3,5.39817817]
["bitfinex","ETHUSD",1763635712673,0.002,3010.4,3010.3,5.88387817]
["bitfinex","ETHUSD",1763635712859,0.002,3010.4,3010.3,5.87987105]
["bitfinex","ETHUSD",1763635713173,0.002,3010.4,3010.3,9.20179909]
["bitfinex","ETHUSD",1763635713330,0.002,3010.4,3010.3,8.71609909]
["bitfinex","ETHUSD",1763635713531,0.002,3010.4,3010.3,10.33603235]
["bitfinex","ETHUSD",1763635714769,0.9591,3010.4,3010.3,9.71443235]
["bitfinex","ETHUSD",1763635715469,0.4934,3010.4,3010.3,9.71443235]
["bitfinex","ETHUSD",1763635715768,0.4934,3010.4,3010.3,3.79]
["bitfinex","ETHUSD",1763635716068,0.9591,3010.4,3010.3,3.79]
["bitfinex","ETHUSD",1763635717984,4.59211112,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1763635718163,0.3306,3010.2,3010.0,4.77257105]
["bitfinex","ETHUSD",1763635718667,0.4503,3010.1,3010.0,4.77257105]
["bitfinex","ETHUSD",1763635719261,1.25530472,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1763635719558,0.65470472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635719755,1.14850472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635719952,4.47076385,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635720157,5.25005587,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635721490,1.14850472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635721861,4.47076385,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635725552,1.14850472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635725958,0.65470472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635726584,1.14850472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635728261,1.14770472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635728674,0.65390472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635728881,0.3427,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635729188,0.8365,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635729491,4.46996385,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635729660,4.92816024,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635730083,1.60590111,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635730294,1.14770472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635732188,0.31120472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635732398,0.76150472,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1763635732696,0.002,3010.4,3009.9,0.9386]
["bitfinex","ETHUSD",1763635732863,0.002,3010.4,3010.3,5.24177105]
["bitfinex","ETHUSD",1763635736863,0.4523,3010.4,3010.3,4.77257105]
["bitfinex","ETHUSD",1763635737997,0.002,3010.4,3010.3,5.24177105]
["bitfinex","ETHUSD",1763635738295,0.002,3010.4,3010.3,6.12844491]
["bitfinex","ETHUSD",1763635739898,0.002,3010.4,3010.3,5.65924491]
["bitfinex","ETHUSD",1763635740301,0.002,3010.4,3010.3,9.45037295]
["bitfinex","ETHUSD",1763635740506,0.002,3010.4,3010.3,10.82576559]
["bitfinex","ETHUSD",1763635740804,0.002,3010.4,3010.3,11.13838404]
["bitfinex","ETHUSD",1763635741110,0.002,3010.4,3010.3,7.816456]
["bitfinex","ETHUSD",1763635741310,0.002,3010.4,3010.3,11.13838404]
["bitfinex","ETHUSD",1763635741492,0.002,3010.4,3010.3,7.816456]
["bitfinex","ETHUSD",1763635741804,0.002,3010.4,3010.3,11.13838404]
["bitfinex","ETHUSD",1763635742306,0.002,3010.5,3010.4,0.90699264]
["bitfinex","ETHUSD",1763635742480,0.002,3010.5,3010.4,3.63402704]
["bitfinex","ETHUSD",1763635743203,0.002,3010.5,3010.4,3.76699404]
["bitfinex","ETHUSD",1763635745114,0.002,3010.5,3010.4,7.08881173]
["bitfinex","ETHUSD",1763635747614,0.002,3010.5,3010.4,6.62041173]
["bitfinex","ETHUSD",1763635748014,0.002,3010.5,3010.4,7.08881173]
["bitfinex","ETHUSD",1763635749439,0.002,3010.5,3010.4,7.08981173]
["bitfinex","ETHUSD",1763635750234,0.002,3010.7,3010.5,0.9461]
["bitfinex","ETHUSD",1763635750410,0.002,3010.7,3010.6,6.42445992]
["bitfinex","ETHUSD",1763635750615,0.002,3010.7,3010.6,6.89505992]
["bitfinex","ETHUSD",1763635750824,0.002,3010.7,3010.6,7.00564569]
["bitfinex","ETHUSD",1763635751740,0.002,3010.7,3010.6,10.32724271]
["bitfinex","ETHUSD",1763635752230,0.0012,3010.7,3010.6,10.32724271]
["bitfinex","ETHUSD",1763635753748,0.0012,3010.8,3010.6,14.11724271]
["bitfinex","ETHUSD",1763635753910,0.002,3011.2,3011.0,4.77257105]
["bitfinex","ETHUSD",1763635754239,0.002,3011.2,3011.0,6.26706369]
["bitfinex","ETHUSD",1763635754535,0.002,3011.2,3011.0,6.40000816]
["bitfinex","ETHUSD",1763635755843,0.002,3011.2,3011.0,9.72116392]
["bitfinex","ETHUSD",1763635757346,0.002,3011.2,3011.0,13.51116392]
["bitfinex","ETHUSD",1763635757513,0.002,3011.2,3011.0,15.24146614]
["bitfinex","ETHUSD",1763635758345,0.002,3011.2,3011.0,15.71206614]
["bitfinex","ETHUSD",1763635760649,0.002,3011.2,3011.0,15.24146614]
["bitfinex","ETHUSD",1763635762652,0.002,3011.2,3011.0,15.71206614]
["bitfinex","ETHUSD",1763635763026,0.002,3011.2,3011.0,15.24146614]
["bitfinex","ETHUSD",1763635763227,0.002,3011.2,3011.0,15.71206614]
["bitfinex","ETHUSD",1763635767218,0.002,3011.2,3011.0,15.71306614]
["bitfinex","ETHUSD",1763635772964,0.002,3011.2,3011.0,15.7103406]
["bitfinex","ETHUSD",1763635774083,0.002,3011.2,3011.0,20.48018611]
["bitfinex","ETHUSD",1763635776067,0.002,3011.2,3011.0,15.7103406]
["bitfinex","ETHUSD",1763635776371,0.0012,3011.1,3011.0,15.7103406]
["bitfinex","ETHUSD",1763635776572,0.0012,3011.1,3011.0,15.2397406]
["bitfinex","ETHUSD",1763635776771,0.0012,3011.1,3011.0,15.6953406]
["bitfinex","ETHUSD",1763635778096,0.4519,3011.1,3011.0,9.88239509]
["bitfinex","ETHUSD",1763635778402,0.9228,3011.1,3011.0,13.03393838]
["bitfinex","ETHUSD",1763635779110,0.4519,3011.1,3011.0,13.03393838]
["bitfinex","ETHUSD",1763635779260,0.9228,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635779459,1.23379115,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635782500,0.9228,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635783009,4.55470385,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635783308,5.08221331,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635785964,1.76116785,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635786182,4.55441502,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635788767,4.24384546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635796132,0.4519,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635796332,0.9228,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635798937,4.24384546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635799743,0.9228,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635800141,0.922,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635800641,0.4511,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635801235,4.24304546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635801434,5.0039856,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635801631,5.3143941,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635802432,5.0039856,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635802629,5.3144732,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635802840,5.35598626,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635803642,5.3144732,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635804344,2.10542774,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635804531,5.4264732,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635805545,5.42681453,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635807252,6.14360506,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635808036,6.18511812,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635809164,6.14360506,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635812154,1.47871946,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635812861,5.27066492,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635813243,5.31217798,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635813439,5.31308301,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635816278,4.80066995,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635816478,5.27156995,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635820301,6.18393441,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635820800,6.29593441,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635823010,6.25442135,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635823205,4.46196995,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763635823408,1.14092449,3011.1,3011.0,0.4913]
["bitfinex","ETHUSD",1763635824007,1.02892449,3011.1,3011.0,0.4913]
["bitfinex","ETHUSD",1763635824208,0.31042893,3011.1,3011.0,0.4913]
["bitfinex","ETHUSD",1763635824407,0.31042893,3011.1,3011.0,0.9652]
["bitfinex","ETHUSD",1763635824708,0.002,3011.2,3011.0,1.53870455]
["bitfinex","ETHUSD",1763635825003,0.002,3011.2,3011.1,5.26014551]
["bitfinex","ETHUSD",1763635826494,0.002,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763635826495,0.4785,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763635826692,0.002,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1763635827807,0.002,3011.2,3011.1,0.4992]
["bitfinex","ETHUSD",1763635828107,0.002,3011.2,3011.1,5.26904551]
["bitfinex","ETHUSD",1763635828278,0.002,3011.2,3011.1,6.17682504]
["bitfinex","ETHUSD",1763635835043,0.002,3011.2,3011.1,1.40697953]
["bitfinex","ETHUSD",1763635838331,0.002,3011.2,3011.1,1.86097953]
["bitfinex","ETHUSD",1763635838646,0.002,3011.2,3011.1,9.95391731]
["bitfinex","ETHUSD",1763635839841,0.002,3011.2,3011.1,1.40697953]
["bitfinex","ETHUSD",1763635842925,0.002,3011.2,3011.1,5.18202499]
["bitfinex","ETHUSD",1763635843654,0.002,3011.2,3011.1,8.97202499]
["bitfinex","ETHUSD",1763635844239,0.002,3011.3,3011.2,0.90699264]
["bitfinex","ETHUSD",1763635844440,0.002,3011.3,3011.2,7.99350514]
["bitfinex","ETHUSD",1763635844942,0.002,3011.3,3011.2,11.44737506]
["bitfinex","ETHUSD",1763635847143,0.002,3011.4,3011.2,14.76831023]
["bitfinex","ETHUSD",1763635847354,0.002,3011.4,3011.3,1.08505663]
["bitfinex","ETHUSD",1763635848258,0.0012,3011.4,3011.3,1.08505663]
["bitfinex","ETHUSD",1763635848553,0.0012,3011.4,3011.3,3.57309391]
["bitfinex","ETHUSD",1763635849168,0.0012,3011.4,3011.3,6.8939188]
["bitfinex","ETHUSD",1763635849463,0.0012,3011.4,3011.3,6.87156217]
["bitfinex","ETHUSD",1763635850148,0.0012,3011.4,3011.3,7.00449161]
["bitfinex","ETHUSD",1763635850857,0.002,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1763635851173,0.002,3012.1,3012.0,0.90699264]
["bitfinex","ETHUSD",1763635851465,0.002,3012.1,3012.0,6.59528689]
["bitfinex","ETHUSD",1763635851640,0.002,3012.1,3012.0,7.54598689]
["bitfinex","ETHUSD",1763635852045,0.002,3012.1,3012.0,8.13028689]
["bitfinex","ETHUSD",1763635852547,0.4667,3012.1,3012.0,7.06758689]
["bitfinex","ETHUSD",1763635852729,0.002,3012.1,3012.0,7.56428689]
["bitfinex","ETHUSD",1763635853369,0.002,3012.1,3012.0,7.06758689]
["bitfinex","ETHUSD",1763635853536,0.002,3012.1,3012.0,10.88434001]
["bitfinex","ETHUSD",1763635856839,0.002,3012.1,3012.0,7.06758689]
["bitfinex","ETHUSD",1763635857040,0.939,3012.1,3012.0,6.48328689]
["bitfinex","ETHUSD",1763635857239,0.939,3012.1,3012.0,5.67888496]
["bitfinex","ETHUSD",1763635858078,0.939,3012.1,3011.7,9.08913982]
["bitfinex","ETHUSD",1763635858375,0.4647,3011.8,3011.7,4.2273256]
["bitfinex","ETHUSD",1763635858594,0.002,3012.1,3011.8,0.90699264]
["bitfinex","ETHUSD",1763635858746,0.002,3012.1,3012.0,0.4967]
["bitfinex","ETHUSD",1763635858945,0.002,3012.1,3012.0,3.81675312]
["bitfinex","ETHUSD",1763635859960,0.002,3012.1,3012.0,4.27075312]
["bitfinex","ETHUSD",1763635860283,0.002,3012.1,3012.0,5.28974576]
["bitfinex","ETHUSD",1763635860581,0.002,3012.1,3012.0,6.28651953]
["bitfinex","ETHUSD",1763635860780,0.2017,3013.8,3012.1,0.90699264]
["bitfinex","ETHUSD",1763635860984,0.4723,3013.7,3013.4,4.77189232]
["bitfinex","ETHUSD",1763635861184,0.2017,3013.8,3013.4,4.77189232]
["bitfinex","ETHUSD",1763635861346,0.674,3013.8,3013.4,5.24419232]
["bitfinex","ETHUSD",1763635861550,0.674,3013.8,3013.4,5.74089232]
["bitfinex","ETHUSD",1763635861754,0.002,3013.8,3013.4,6.64788496]
["bitfinex","ETHUSD",1763635863082,0.002,3013.8,3013.4,9.96639561]
["bitfinex","ETHUSD",1763635864286,0.002,3013.8,3013.4,10.42039561]
["bitfinex","ETHUSD",1763635864598,0.002,3013.8,3013.4,9.96639561]
["bitfinex","ETHUSD",1763635864908,0.002,3013.8,3013.4,11.351769]
["bitfinex","ETHUSD",1763635865868,0.112,3014.8,3013.7,0.4967]
["bitfinex","ETHUSD",1763635866186,0.4723,3014.4,3014.2,4.77189232]
["bitfinex","ETHUSD",1763635866591,0.4723,3014.6,3014.2,4.77189232]
["bitfinex","ETHUSD",1763635866798,0.4723,3014.6,3014.3,0.99612341]
["bitfinex","ETHUSD",1763635867169,0.4647,3014.4,3014.3,4.31364323]
["bitfinex","ETHUSD",1763635867571,0.937,3014.4,3014.3,4.31364323]
["bitfinex","ETHUSD",1763635868297,0.937,3014.4,3014.0,4.22484267]
["bitfinex","ETHUSD",1763635868492,0.7604,3014.3,3014.0,4.22484267]
["bitfinex","ETHUSD",1763635868801,0.4618,3014.3,3014.1,0.99618957]
["bitfinex","ETHUSD",1763635869103,0.04146349,3014.7,3014.2,4.77189232]
["bitfinex","ETHUSD",1763635869417,0.4618,3014.7,3014.3,3.31751982]
["bitfinex","ETHUSD",1763635869902,0.4618,3014.7,3014.5,4.77189232]
["bitfinex","ETHUSD",1763635870316,0.4969,3014.6,3014.5,4.77189232]
["bitfinex","ETHUSD",1763635870777,0.9587,3014.6,3014.5,4.77189232]
["bitfinex","ETHUSD",1763635871203,0.9587,3014.6,3014.5,8.08919203]
["bitfinex","ETHUSD",1763635872113,0.9579,3014.6,3014.5,8.08919203]
["bitfinex","ETHUSD",1763635872509,0.9579,3014.6,3014.1,4.22462423]
["bitfinex","ETHUSD",1763635872836,3.31691855,3014.9,3014.1,4.22462423]
["bitfinex","ETHUSD",1763635872837,0.4969,3014.2,3014.1,4.22462423]
["bitfinex","ETHUSD",1763635873234,0.4591,3014.5,3014.1,7.54236418]
["bitfinex","ETHUSD",1763635873442,0.4591,3014.5,3014.1,8.53853721]
["bitfinex","ETHUSD",1763635873737,0.4591,3014.5,3014.1,7.54236418]
["bitfinex","ETHUSD",1763635873937,0.4591,3014.5,3014.2,0.99617303]
["bitfinex","ETHUSD",1763635874444,0.4969,3014.3,3014.1,4.22462423]
["bitfinex","ETHUSD",1763635874639,0.279,3014.2,3014.1,4.22462423]
["bitfinex","ETHUSD",1763635875626,0.7408,3014.2,3014.1,0.90699264]
["bitfinex","ETHUSD",1763635875934,0.7408,3014.2,3014.1,4.22473259]
["bitfinex","ETHUSD",1763635878123,0.7408,3014.2,3013.9,3.31796011]
["bitfinex","ETHUSD",1763635878331,0.4618,3014.2,3014.0,4.77189232]
["bitfinex","ETHUSD",1763635878512,3.42920064,3014.6,3014.0,4.77189232]
["bitfinex","ETHUSD",1763635878722,0.9587,3014.1,3014.0,4.77189232]
["bitfinex","ETHUSD",1763635878926,0.4969,3014.1,3014.0,4.77189232]
["bitfinex","ETHUSD",1763635879819,0.4969,3014.1,3014.0,8.08974235]
["bitfinex","ETHUSD",1763635880256,0.9587,3014.1,3014.0,8.08974235]
["bitfinex","ETHUSD",1763635882022,0.4969,3014.1,3014.0,8.08974235]
["bitfinex","ETHUSD",1763635883325,0.88917,3015.5,3014.0,16.84625263]
["bitfinex","ETHUSD",1763635883523,0.6615,3015.1,3014.4,4.77189232]
["bitfinex","ETHUSD",1763635883726,0.30896692,3015.0,3014.4,4.77189232]
["bitfinex","ETHUSD",1763635883925,0.77076692,3015.0,3014.4,4.77189232]
["bitfinex","ETHUSD",1763635884140,0.77076692,3015.0,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635884466,0.4618,3014.9,3014.5,6.63459942]
["bitfinex","ETHUSD",1763635884642,0.4618,3014.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635885338,0.4618,3014.9,3014.5,6.63459942]
["bitfinex","ETHUSD",1763635886879,0.4618,3014.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635887059,0.4969,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635887382,0.4989,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635887981,0.9524,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635888176,0.4989,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1763635888577,0.9524,3014.6,3014.4,0.4618]
["bitfinex","ETHUSD",1763635888779,0.9524,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1763635888780,0.77956624,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763635888985,0.3217,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635889169,0.7752,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635889749,1.08527722,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635890982,4.40301717,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635891182,5.11847311,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635891490,6.06220101,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635894583,6.10367275,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635896283,6.10287275,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635897773,7.41536939,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763635897978,7.41536939,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1763635897979,1.31249664,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1763635898178,3.9628803,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635898376,11.56472835,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635898602,13.75387248,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635899390,12.56153027,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635899711,7.79721202,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635900009,8.53880034,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1763635900507,8.53880034,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1763635900508,1.31249664,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1763635900725,1.31249664,3013.6,3011.9,3.43307699]
["bitfinex","ETHUSD",1763635900726,0.405504,3013.3,3011.9,3.43315877]
["bitfinex","ETHUSD",1763635900886,0.405504,3013.1,3011.9,8.87281292]
["bitfinex","ETHUSD",1763635901212,0.405504,3012.9,3011.9,5.44065415]
["bitfinex","ETHUSD",1763635901420,0.71558122,3012.9,3011.9,5.44065415]
["bitfinex","ETHUSD",1763635901621,0.6861,3012.8,3012.1,4.76431825]
["bitfinex","ETHUSD",1763635901813,0.80957722,3012.7,3012.1,4.76431825]
["bitfinex","ETHUSD",1763635902018,0.112,3012.6,3012.1,4.76431825]
["bitfinex","ETHUSD",1763635902389,0.6115,3012.6,3012.1,8.08422709]
["bitfinex","ETHUSD",1763635902624,0.6115,3012.6,3012.3,4.76431825]
["bitfinex","ETHUSD",1763635904895,0.112,3012.6,3012.3,4.76431825]
["bitfinex","ETHUSD",1763635905293,0.4995,3013.0,3012.5,5.23041825]
["bitfinex","ETHUSD",1763635905630,4.31573635,3013.2,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635905631,0.112,3012.9,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635905925,0.112,3012.9,3012.5,0.9389]
["bitfinex","ETHUSD",1763635905926,0.112,3012.9,3012.5,5.23041825]
["bitfinex","ETHUSD",1763635906601,0.4995,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635906802,0.6115,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635907228,3.93034453,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635907597,0.6115,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635908322,0.112,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635908522,0.112,3013.1,3012.7,8.08353664]
["bitfinex","ETHUSD",1763635908836,0.112,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635909566,0.112,3013.1,3012.7,8.08359112]
["bitfinex","ETHUSD",1763635909869,3.93036011,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635910067,0.497,3012.8,3012.5,4.76431825]
["bitfinex","ETHUSD",1763635910264,0.497,3012.8,3012.5,8.08379064]
["bitfinex","ETHUSD",1763635910969,0.4995,3013.0,3012.7,0.4661]
["bitfinex","ETHUSD",1763635911188,0.112,3013.1,3012.7,5.23041825]
["bitfinex","ETHUSD",1763635912377,0.4995,3013.0,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635913578,0.4995,3013.0,3012.6,3.31933582]
["bitfinex","ETHUSD",1763635915862,0.112,3013.1,3012.6,3.31933582]
["bitfinex","ETHUSD",1763635916167,0.112,3013.1,3012.7,4.76431825]
["bitfinex","ETHUSD",1763635916764,0.112,3013.1,3012.7,5.23711825]
["bitfinex","ETHUSD",1763635917647,3.9303438,3013.1,3012.5,8.08378382]
["bitfinex","ETHUSD",1763635917947,0.497,3012.8,3012.5,8.08378382]
["bitfinex","ETHUSD",1763635918152,0.112,3013.1,3012.5,12.6373655]
["bitfinex","ETHUSD",1763635918475,0.112,3013.1,3012.7,0.4661]
["bitfinex","ETHUSD",1763635918681,0.112,3013.1,3012.7,5.23041825]
["bitfinex","ETHUSD",1763635918982,3.43084572,3013.1,3012.7,5.23041825]
["bitfinex","ETHUSD",1763635919285,3.93034572,3013.1,3012.7,5.23041825]
["bitfinex","ETHUSD",1763635919656,0.6115,3013.1,3012.7,5.23041825]
["bitfinex","ETHUSD",1763635919873,0.6115,3013.1,3012.7,8.54969611]
["bitfinex","ETHUSD",1763635920186,0.1112,3013.1,3013.0,0.4661]
["bitfinex","ETHUSD",1763635920796,0.42222238,3013.4,3013.0,0.4661]
["bitfinex","ETHUSD",1763635921085,0.92172238,3013.4,3013.0,0.4661]
["bitfinex","ETHUSD",1763635921282,0.31022238,3013.3,3013.0,0.4661]
["bitfinex","ETHUSD",1763635921678,0.112,3013.4,3013.0,0.4661]
["bitfinex","ETHUSD",1763635921679,0.42222238,3013.4,3013.0,0.4661]
["bitfinex","ETHUSD",1763635921878,4.24024487,3013.4,3013.0,0.4661]
["bitfinex","ETHUSD",1763635922195,0.31022238,3013.3,3013.0,0.4661]
["bitfinex","ETHUSD",1763635922396,0.42222238,3013.3,3013.0,0.4661]
["bitfinex","ETHUSD",1763635922690,0.112,3013.3,3013.2,0.4661]
["bitfinex","ETHUSD",1763635922890,0.31036666,3013.5,3013.2,1.36831652]
["bitfinex","ETHUSD",1763635923095,0.002,3013.3,3013.2,1.37501652]
["bitfinex","ETHUSD",1763635923289,0.002,3013.3,3013.2,1.36831652]
["bitfinex","ETHUSD",1763635923898,0.002,3013.3,3013.2,4.68704743]
["bitfinex","ETHUSD",1763635924395,0.499,3013.3,3013.1,4.76431825]
["bitfinex","ETHUSD",1763635924595,0.277,3013.2,3013.1,4.76431825]
["bitfinex","ETHUSD",1763635924967,0.002,3013.3,3013.1,8.54923824]
["bitfinex","ETHUSD",1763635925299,0.002,3013.3,3013.2,0.4661]
["bitfinex","ETHUSD",1763635925504,0.002,3013.3,3013.2,0.9389]
["bitfinex","ETHUSD",1763635925998,0.002,3013.3,3013.2,4.78108916]
["bitfinex","ETHUSD",1763635926185,0.002,3013.3,3013.2,5.25388916]
["bitfinex","ETHUSD",1763635926601,0.002,3013.3,3013.2,4.78108916]
["bitfinex","ETHUSD",1763635926780,0.002,3013.3,3013.2,5.25388916]
["bitfinex","ETHUSD",1763635927583,0.002,3013.3,3013.2,10.01820741]
["bitfinex","ETHUSD",1763635927789,0.002,3013.3,3013.2,10.13020741]
["bitfinex","ETHUSD",1763635929785,0.002,3013.3,3013.2,5.36588916]
["bitfinex","ETHUSD",1763635929982,0.4843,3013.3,3013.1,8.08311381]
["bitfinex","ETHUSD",1763635930169,0.002,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763635930374,0.002,3013.3,3013.2,0.9615]
["bitfinex","ETHUSD",1763635930671,0.002,3013.3,3013.2,0.4774]
["bitfinex","ETHUSD",1763635931408,0.002,3013.3,3013.2,0.9615]
["bitfinex","ETHUSD",1763635931610,0.002,3013.3,3013.2,2.21518549]
["bitfinex","ETHUSD",1763635932317,0.002,3013.3,3013.2,5.5339164]
["bitfinex","ETHUSD",1763635935309,0.002,3013.3,3013.2,5.0498164]
["bitfinex","ETHUSD",1763635936022,0.002,3013.3,3013.2,3.79613091]
["bitfinex","ETHUSD",1763635936222,0.9686,3013.3,3013.1,3.31877657]
["bitfinex","ETHUSD",1763635936391,0.4843,3013.3,3013.2,8.08304916]
["bitfinex","ETHUSD",1763635936794,0.4843,3013.3,3013.2,4.76431825]
["bitfinex","ETHUSD",1763635936995,0.4843,3013.3,3013.2,8.08304916]
["bitfinex","ETHUSD",1763635937292,0.4843,3013.3,3013.2,4.76431825]
["bitfinex","ETHUSD",1763635937492,0.4843,3013.3,3013.2,8.08304916]
["bitfinex","ETHUSD",1763635938016,0.4843,3013.3,3013.2,4.76431825]
["bitfinex","ETHUSD",1763635938412,0.9686,3013.3,3013.2,4.76431825]
["bitfinex","ETHUSD",1763635938622,0.9686,3013.3,3012.9,4.76431825]
["bitfinex","ETHUSD",1763635938951,0.7947,3013.2,3012.9,0.90699264]
["bitfinex","ETHUSD",1763635939105,0.4805,3013.0,3012.9,0.90699264]
["bitfinex","ETHUSD",1763635939511,0.9648,3013.0,3012.8,4.76431825]
["bitfinex","ETHUSD",1763635939707,0.4843,3013.0,3012.8,4.76431825]
["bitfinex","ETHUSD",1763635940010,0.4843,3013.2,3012.8,4.76431825]
["bitfinex","ETHUSD",1763635941036,0.4823,3012.9,3012.8,8.08343723]
["bitfinex","ETHUSD",1763635941335,0.6651,3012.9,3012.8,8.08348978]
["bitfinex","ETHUSD",1763635941542,2.37934679,3014.9,3014.5,0.4774]
["bitfinex","ETHUSD",1763635941739,2.37934679,3014.9,3013.7,5.496]
["bitfinex","ETHUSD",1763635941740,0.1828,3015.9,3014.9,0.0102]
["bitfinex","ETHUSD",1763635941907,0.70854699,3015.9,3015.3,0.88575249]
["bitfinex","ETHUSD",1763635942111,0.70854699,3015.9,3015.4,0.70860199]
["bitfinex","ETHUSD",1763635942342,0.4823,3015.5,3015.2,4.76431825]
["bitfinex","ETHUSD",1763635942688,0.4823,3015.4,3015.3,1.01408565]
["bitfinex","ETHUSD",1763635942816,0.4823,3015.4,3015.3,5.7784039]
["bitfinex","ETHUSD",1763635943020,0.4823,3015.4,3015.3,9.09482349]
["bitfinex","ETHUSD",1763635943942,0.4823,3015.4,3015.3,5.7784039]
["bitfinex","ETHUSD",1763635944236,0.4815,3015.4,3015.3,5.7784039]
["bitfinex","ETHUSD",1763635944833,0.4815,3015.4,3015.3,1.01408565]
["bitfinex","ETHUSD",1763635945212,0.4815,3015.4,3015.3,0.30688634]
["bitfinex","ETHUSD",1763635945414,0.4815,3015.4,3015.3,3.62330593]
["bitfinex","ETHUSD",1763635946055,0.4815,3015.4,3015.3,1.01216266]
["bitfinex","ETHUSD",1763635946268,0.4843,3015.7,3015.3,0.30688634]
["bitfinex","ETHUSD",1763635946495,0.4843,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1763635947196,0.4789,3016.2,3015.6,0.011]
["bitfinex","ETHUSD",1763635947364,0.4789,3016.2,3015.7,0.30570151]
["bitfinex","ETHUSD",1763635947564,0.4789,3016.2,3015.6,0.011]
["bitfinex","ETHUSD",1763635949182,0.4789,3016.2,3015.7,3.3159797]
["bitfinex","ETHUSD",1763635949796,0.4789,3016.2,3015.7,12.81707278]
["bitfinex","ETHUSD",1763635949993,0.1828,3016.4,3015.7,12.81707278]
["bitfinex","ETHUSD",1763635950201,0.3609916,3016.3,3015.7,12.81707278]
["bitfinex","ETHUSD",1763635950392,0.6703,3016.4,3015.7,12.81707278]
["bitfinex","ETHUSD",1763635950788,0.6703,3016.4,3015.8,1.21198931]
["bitfinex","ETHUSD",1763635950994,0.6703,3016.4,3015.8,0.90699264]
["bitfinex","ETHUSD",1763635951406,0.6703,3016.4,3015.9,3.3157598]
["bitfinex","ETHUSD",1763635951919,0.4524,3016.0,3015.8,0.90699264]
["bitfinex","ETHUSD",1763635952129,0.4524,3016.0,3015.4,1.10768701]
["bitfinex","ETHUSD",1763635952130,0.6347,3015.9,3015.4,0.99568701]
["bitfinex","ETHUSD",1763635952296,0.22374699,3015.9,3015.4,0.90699264]
["bitfinex","ETHUSD",1763635952495,0.4524,3015.5,3015.4,4.22330225]
["bitfinex","ETHUSD",1763635952705,0.4875,3015.8,3015.5,0.90699264]
["bitfinex","ETHUSD",1763635952891,0.4875,3015.8,3015.4,3.31630961]
["bitfinex","ETHUSD",1763635953438,0.4524,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1763635953622,0.4524,3015.5,3015.4,4.52818214]
["bitfinex","ETHUSD",1763635953821,0.9399,3015.5,3015.4,1.21187253]
["bitfinex","ETHUSD",1763635954117,0.9399,3015.5,3015.2,0.90699264]
["bitfinex","ETHUSD",1763635954319,0.4524,3015.3,3015.2,0.90699264]
["bitfinex","ETHUSD",1763635954484,0.4524,3015.3,3015.2,1.2119833]
["bitfinex","ETHUSD",1763635955820,0.4524,3015.3,3015.2,4.52851288]
["bitfinex","ETHUSD",1763635956895,0.4524,3015.3,3015.2,1.2119833]
["bitfinex","ETHUSD",1763635957336,0.4524,3015.3,3015.2,4.52851288]
["bitfinex","ETHUSD",1763635959226,0.4524,3015.3,3015.2,5.23155127]
["bitfinex","ETHUSD",1763635959527,0.4732,3015.7,3015.2,5.24255127]
["bitfinex","ETHUSD",1763635959720,1.20191435,3015.7,3015.2,4.23452222]
["bitfinex","ETHUSD",1763635959892,0.002,3015.4,3015.2,4.22352222]
["bitfinex","ETHUSD",1763635960225,0.002,3015.4,3015.3,0.30519974]
["bitfinex","ETHUSD",1763635960592,0.002,3015.4,3015.3,1.00824328]
["bitfinex","ETHUSD",1763635960593,0.4693,3015.4,3015.3,1.00824328]
["bitfinex","ETHUSD",1763635960827,0.9425,3015.4,3015.3,1.00824328]
["bitfinex","ETHUSD",1763635961127,0.4693,3015.4,3015.3,1.00824328]
["bitfinex","ETHUSD",1763635962032,0.3252,3015.6,3015.3,1.00824328]
["bitfinex","ETHUSD",1763635962234,0.4673,3015.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763635962442,6.63381909,3015.8,3015.3,0.70336922]
["bitfinex","ETHUSD",1763635962746,0.4673,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635963224,0.4673,3015.2,3015.1,0.30649669]
["bitfinex","ETHUSD",1763635963521,0.4673,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635964097,0.9405,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635964920,0.9405,3015.2,3015.1,0.70496909]
["bitfinex","ETHUSD",1763635967226,0.9405,3015.2,3015.1,1.01093388]
["bitfinex","ETHUSD",1763635968228,0.9397,3015.2,3015.1,1.01093388]
["bitfinex","ETHUSD",1763635969937,0.4665,3015.2,3015.1,4.32757346]
["bitfinex","ETHUSD",1763635970127,0.4665,3015.2,3015.1,1.01093388]
["bitfinex","ETHUSD",1763635970327,0.4665,3015.2,3015.1,4.32757346]
["bitfinex","ETHUSD",1763635970654,0.4665,3015.2,3015.1,0.70496909]
["bitfinex","ETHUSD",1763635970655,0.9397,3015.2,3015.1,0.70496909]
["bitfinex","ETHUSD",1763635971327,0.9397,3015.2,3015.1,4.02160867]
["bitfinex","ETHUSD",1763635972113,0.9397,3015.2,3015.1,5.7947965]
["bitfinex","ETHUSD",1763635972428,0.112,3015.5,3015.1,7.49804825]
["bitfinex","ETHUSD",1763635972630,0.5852,3015.5,3015.4,1.18191418]
["bitfinex","ETHUSD",1763635972845,0.5852,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635973022,1.0525,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635973365,1.0525,3015.5,3015.4,1.88585682]
["bitfinex","ETHUSD",1763635973524,1.48934896,3015.5,3015.4,1.88585682]
["bitfinex","ETHUSD",1763635974520,1.0525,3015.5,3015.4,1.88585682]
["bitfinex","ETHUSD",1763635978766,1.0545,3015.5,3015.4,1.88585682]
["bitfinex","ETHUSD",1763635980937,1.0545,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635981366,1.3654202,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635981526,4.68161983,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635981858,5.48138283,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635982038,2.1651832,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635982363,5.52283532,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635982675,5.88688683,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635982967,5.48138283,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635984530,5.4814944,3015.5,3015.4,0.70396909]
["bitfinex","ETHUSD",1763635986074,5.4814944,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763635986075,8.79769403,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763635986251,0.4673,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635986558,0.4673,3015.2,3015.1,0.71174912]
["bitfinex","ETHUSD",1763635986559,0.77833177,3015.2,3015.1,0.71174912]
["bitfinex","ETHUSD",1763635986763,1.25153177,3015.2,3015.1,0.71174912]
["bitfinex","ETHUSD",1763635987861,4.56806135,3015.2,3015.1,0.71174912]
["bitfinex","ETHUSD",1763635990381,4.56806135,3015.2,3015.1,0.71128633]
["bitfinex","ETHUSD",1763635990539,5.44448727,3015.2,3015.1,0.71128633]
["bitfinex","ETHUSD",1763635990938,5.44425634,3015.2,3015.1,0.71128633]
["bitfinex","ETHUSD",1763635992275,5.44345634,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635993174,2.12692676,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635993339,4.56703042,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635993849,4.56703042,3015.2,3015.1,0.71116304]
["bitfinex","ETHUSD",1763635995870,4.56703042,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635996174,4.55303042,3015.2,3015.1,0.71105979]
["bitfinex","ETHUSD",1763635996673,4.55303042,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635996861,5.33997615,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635997374,5.34197615,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635997571,5.34187488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635998346,2.0253453,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635998545,5.34187488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635998746,2.0253453,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763635999273,5.34187488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636000352,5.78883549,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636000870,5.74737888,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636003286,5.34187488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636003507,4.89167488,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636003676,1.6871453,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636003877,0.42469957,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636004182,0.31269957,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636004387,0.78819957,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636006108,0.31269957,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636006601,0.31269957,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636007003,0.31269957,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636009038,0.31269957,3015.2,3015.1,0.87267893]
["bitfinex","ETHUSD",1763636010115,0.31287935,3015.2,3015.1,0.87267893]
["bitfinex","ETHUSD",1763636010835,5.33173223,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636010994,5.01026954,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636011687,4.96881293,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636016123,4.96801293,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636017727,4.56250893,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636017934,5.35040683,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636024613,5.35038311,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636030456,3.62858521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636030839,3.62858521,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636032566,3.62858521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636032729,3.62858521,3015.2,3015.1,4.92169132]
["bitfinex","ETHUSD",1763636032939,3.62858521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636033878,3.62858521,3015.2,3015.1,0.3224]
["bitfinex","ETHUSD",1763636034244,3.62858521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636034573,4.78358658,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636034778,5.24698658,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636035178,4.78358658,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636035379,4.82504319,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636035673,3.67004182,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636035863,3.62858521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636040502,3.62778521,3015.2,3015.1,0.1617]
["bitfinex","ETHUSD",1763636041707,0.31125563,3015.2,3015.1,0.3224]
["bitfinex","ETHUSD",1763636041866,0.0004,3015.2,3015.1,5.23712619]
["bitfinex","ETHUSD",1763636042060,0.0004,3015.2,3015.1,7.47405602]
["bitfinex","ETHUSD",1763636042376,0.0004,3015.2,3015.1,3.381558]
["bitfinex","ETHUSD",1763636042775,0.0004,3015.2,3015.1,6.69819758]
["bitfinex","ETHUSD",1763636046164,0.0004,3015.2,3015.1,7.60519022]
["bitfinex","ETHUSD",1763636046369,0.0004,3015.2,3015.1,8.78707795]
["bitfinex","ETHUSD",1763636047806,0.002,3015.5,3015.2,0.90699264]
["bitfinex","ETHUSD",1763636048008,0.002,3015.5,3015.4,4.92069132]
["bitfinex","ETHUSD",1763636048181,0.002,3015.5,3015.4,5.63091949]
["bitfinex","ETHUSD",1763636048380,0.002,3015.5,3015.4,5.79161949]
["bitfinex","ETHUSD",1763636048567,0.002,3015.5,3015.4,9.2199291]
["bitfinex","ETHUSD",1763636049771,0.002,3015.5,3015.4,9.53078473]
["bitfinex","ETHUSD",1763636049972,0.002,3015.5,3015.4,11.14891029]
["bitfinex","ETHUSD",1763636052880,0.002,3015.5,3015.4,10.87621029]
["bitfinex","ETHUSD",1763636053083,0.002,3015.5,3015.4,10.98821029]
["bitfinex","ETHUSD",1763636053386,0.002,3015.5,3015.4,7.67190068]
["bitfinex","ETHUSD",1763636053583,0.002,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636053791,0.002,3015.5,3015.4,5.63091949]
["bitfinex","ETHUSD",1763636058705,0.002,3015.5,3015.4,8.9472291]
["bitfinex","ETHUSD",1763636059112,0.002,3015.5,3015.4,9.1079291]
["bitfinex","ETHUSD",1763636059901,0.002,3015.5,3015.4,5.63091949]
["bitfinex","ETHUSD",1763636061127,0.002,3015.5,3015.4,8.9472291]
["bitfinex","ETHUSD",1763636061626,0.4704,3015.5,3015.4,0.71022817]
["bitfinex","ETHUSD",1763636061830,0.4704,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636062030,0.002,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636062965,0.4704,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636063105,0.9457,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636064023,0.4704,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636064230,0.4696,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636065412,0.9449,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636065613,4.69153622,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636065926,0.43163659,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636066130,0.0012,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636066505,0.4696,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636068448,0.0012,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636068654,0.0012,3015.5,3015.4,5.63091949]
["bitfinex","ETHUSD",1763636069130,0.4908,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636069329,0.9678,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636069936,0.4908,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636070537,0.0012,3015.5,3015.4,5.63091949]
["bitfinex","ETHUSD",1763636071454,0.4908,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636073054,0.9678,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636073557,0.4908,3015.5,3015.4,5.47021949]
["bitfinex","ETHUSD",1763636074341,0.9678,3015.5,3015.4,0.71022817]
["bitfinex","ETHUSD",1763636074647,4.28399963,3015.5,3015.4,0.71022817]
["bitfinex","ETHUSD",1763636074835,8.37575433,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636075035,0.4896,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636075549,4.28312958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636080227,0.4896,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636081439,3.78522415,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763636081662,0.0012,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636081960,0.4701,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636082321,0.0012,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636082537,0.4701,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636084761,0.4606,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636084964,0.9295,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636085346,0.4606,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636087169,4.24602958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636087737,0.9295,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636088337,0.4598,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636089070,3.31642385,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1763636089973,3.78532385,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1763636090172,0.4606,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636093375,3.31642385,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1763636093756,3.31636141,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763636094347,0.4689,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1763636095484,0.4701,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1763636095784,0.4689,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763636096480,0.4606,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636096686,3.81858619,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636096929,4.28748619,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636097213,4.71623481,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636097601,4.6747782,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636097815,4.24602958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636099820,3.31652958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636100219,3.77712958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636101322,4.08809836,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636103412,0.31296878,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636103911,0.002,3015.2,3015.1,0.324]
["bitfinex","ETHUSD",1763636104113,0.31296878,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636107131,0.31328602,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636107641,0.31328602,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636107805,1.24278602,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636109143,4.559323,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636109343,1.28425003,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636109554,4.60077961,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636110934,4.559323,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636112255,4.558523,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636113458,0.31249342,3015.2,3015.1,4.92204927]
["bitfinex","ETHUSD",1763636113827,0.31249342,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636114162,1.26799342,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636114730,0.77879342,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763636118066,0.31249342,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636118848,0.31249342,3015.2,3015.1,0.59903896]
["bitfinex","ETHUSD",1763636119053,0.31249342,3015.2,3015.1,0.1625]
["bitfinex","ETHUSD",1763636120172,0.0012,3015.2,3015.1,9.41918149]
["bitfinex","ETHUSD",1763636120369,0.0012,3015.2,3015.1,10.60043506]
["bitfinex","ETHUSD",1763636120575,0.0012,3015.2,3015.1,9.41918149]
["bitfinex","ETHUSD",1763636120877,0.0012,3015.2,3015.1,11.19205277]
["bitfinex","ETHUSD",1763636121079,0.0012,3015.2,3015.1,13.0532739]
["bitfinex","ETHUSD",1763636121278,0.0012,3015.2,3015.1,11.28040262]
["bitfinex","ETHUSD",1763636121760,0.0012,3015.2,3015.1,6.52085335]
["bitfinex","ETHUSD",1763636122075,0.0012,3015.2,3015.1,7.42833312]
["bitfinex","ETHUSD",1763636122279,0.0012,3015.2,3015.1,6.52085335]
["bitfinex","ETHUSD",1763636125175,0.0012,3015.2,3015.1,10.31085335]
["bitfinex","ETHUSD",1763636125476,0.0012,3015.5,3015.4,5.66654191]
["bitfinex","ETHUSD",1763636125786,0.0012,3015.5,3015.4,7.73542338]
["bitfinex","ETHUSD",1763636126076,0.0012,3015.5,3015.4,11.05173299]
["bitfinex","ETHUSD",1763636127291,0.0012,3015.5,3015.4,9.87250571]
["bitfinex","ETHUSD",1763636130090,0.002,3015.9,3015.5,1.06849264]
["bitfinex","ETHUSD",1763636130277,0.002,3015.9,3015.8,5.82804191]
["bitfinex","ETHUSD",1763636130477,0.002,3015.9,3015.8,7.39436087]
["bitfinex","ETHUSD",1763636130787,0.002,3015.9,3015.8,7.55586087]
["bitfinex","ETHUSD",1763636131384,0.002,3015.9,3015.8,10.87173062]
["bitfinex","ETHUSD",1763636136430,3.42666112,3016.9,3015.9,0.90699264]
["bitfinex","ETHUSD",1763636136431,0.4994,3016.9,3015.9,0.90699264]
["bitfinex","ETHUSD",1763636136724,0.4994,3016.9,3016.5,4.75954927]
["bitfinex","ETHUSD",1763636137194,0.4994,3016.9,3016.5,8.07460264]
["bitfinex","ETHUSD",1763636137512,0.4994,3016.9,3016.8,4.75954927]
["bitfinex","ETHUSD",1763636137903,0.9913,3016.9,3016.8,4.75954927]
["bitfinex","ETHUSD",1763636138919,0.9913,3016.9,3016.8,4.75303228]
["bitfinex","ETHUSD",1763636139090,0.9913,3016.9,3016.6,4.75303228]
["bitfinex","ETHUSD",1763636139419,0.4881,3016.8,3016.6,4.75303228]
["bitfinex","ETHUSD",1763636139721,0.4563,3016.7,3016.6,4.75303228]
["bitfinex","ETHUSD",1763636140220,0.9444,3016.7,3016.6,4.75303228]
["bitfinex","ETHUSD",1763636141930,0.9444,3016.7,3016.4,4.75303228]
["bitfinex","ETHUSD",1763636142146,0.4881,3016.6,3016.4,4.75303228]
["bitfinex","ETHUSD",1763636142354,0.4563,3016.5,3016.4,4.75303228]
["bitfinex","ETHUSD",1763636142726,0.9444,3016.5,3016.4,4.75303228]
["bitfinex","ETHUSD",1763636147934,0.1828,3017.0,3016.4,9.0365845]
["bitfinex","ETHUSD",1763636148132,0.1828,3017.0,3016.9,4.75303228]
["bitfinex","ETHUSD",1763636148611,1.1272,3017.0,3016.9,4.75303228]
["bitfinex","ETHUSD",1763636150246,1.43726585,3017.0,3016.9,4.75303228]
["bitfinex","ETHUSD",1763636152425,1.43726585,3017.0,3016.6,3.31494789]
["bitfinex","ETHUSD",1763636152650,0.79816585,3016.9,3016.8,4.75303228]
["bitfinex","ETHUSD",1763636153273,1.25446585,3016.9,3016.8,4.75303228]
["bitfinex","ETHUSD",1763636153439,0.9444,3016.9,3016.8,4.75303228]
["bitfinex","ETHUSD",1763636154378,0.9444,3016.9,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636154379,1.2547013,3016.9,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636154526,0.4563,3016.6,3016.5,8.06813256]
["bitfinex","ETHUSD",1763636155162,0.9444,3016.6,3016.5,8.06813256]
["bitfinex","ETHUSD",1763636155376,0.4563,3016.6,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636155546,0.9444,3016.6,3016.3,0.90699264]
["bitfinex","ETHUSD",1763636155726,0.4563,3016.4,3016.3,0.90699264]
["bitfinex","ETHUSD",1763636156431,0.9444,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763636156956,0.9444,3016.4,3016.3,0.90699264]
["bitfinex","ETHUSD",1763636157967,0.9444,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763636159373,3.61141622,3017.0,3016.3,6.81138107]
["bitfinex","ETHUSD",1763636159542,0.4881,3016.6,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636159942,0.9444,3016.6,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636160157,1.2543563,3016.6,3016.5,4.75303228]
["bitfinex","ETHUSD",1763636161358,0.3107563,3016.6,3016.5,8.06813256]
["bitfinex","ETHUSD",1763636161561,0.3107563,3016.9,3016.5,12.42716166]
["bitfinex","ETHUSD",1763636161760,0.3107563,3016.9,3016.7,4.75303228]
["bitfinex","ETHUSD",1763636162162,0.9444,3016.8,3016.7,4.75303228]
["bitfinex","ETHUSD",1763636162474,1.2551563,3016.8,3016.7,4.75303228]
["bitfinex","ETHUSD",1763636162973,0.3107563,3016.8,3016.7,4.91533228]
["bitfinex","ETHUSD",1763636163178,0.3107563,3016.9,3016.7,6.16924845]
["bitfinex","ETHUSD",1763636163481,0.3107563,3016.9,3016.7,9.32177097]
["bitfinex","ETHUSD",1763636163641,0.7988563,3016.9,3016.7,8.0678548]
["bitfinex","ETHUSD",1763636165417,0.9444,3016.8,3016.6,0.88162882]
["bitfinex","ETHUSD",1763636165574,0.7670563,3016.7,3016.5,9.4246611]
["bitfinex","ETHUSD",1763636165920,0.4563,3016.6,3016.5,9.4246611]
["bitfinex","ETHUSD",1763636166096,0.4563,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1763636166097,1.2551563,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1763636167379,1.2051563,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1763636168679,0.7170563,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1763636168880,1.1928563,3016.6,3016.5,3.79]
["bitfinex","ETHUSD",1763636169885,1.1928563,3016.6,3016.2,8.95003615]
["bitfinex","ETHUSD",1763636170088,0.4587,3016.3,3016.2,6.54165374]
["bitfinex","ETHUSD",1763636170492,0.9345,3016.3,3016.2,6.54165374]
["bitfinex","ETHUSD",1763636170813,0.9345,3016.3,3016.2,0.88162882]
["bitfinex","ETHUSD",1763636171016,1.24539562,3016.3,3016.1,0.88162882]
["bitfinex","ETHUSD",1763636171215,0.9345,3016.2,3016.1,0.88162882]
["bitfinex","ETHUSD",1763636171515,1.24535026,3016.2,3015.9,8.95136398]
["bitfinex","ETHUSD",1763636171686,0.4587,3016.0,3015.9,9.85835662]
["bitfinex","ETHUSD",1763636172111,0.9345,3016.0,3015.9,9.85835662]
["bitfinex","ETHUSD",1763636172430,1.24531119,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636175032,4.56096105,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636175233,5.35980178,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636175411,4.56096105,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636180119,9.71949733,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636180329,0.405504,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763636180558,6.70672892,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763636180745,11.14738378,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763636181045,11.62318378,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763636182046,11.75601655,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763636184249,11.75521655,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763636185365,11.75521655,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1763636185366,0.864204,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1763636185531,6.72232892,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636185726,7.03314011,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636185926,7.64180641,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636187079,6.20563372,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636187282,7.00478598,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636188178,7.11678598,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636189749,6.57841568,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636190061,6.57583003,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636190751,6.46383003,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636191066,6.57583003,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636191582,6.26760449,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636191778,5.79180449,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636192077,4.79455223,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636193377,5.25295223,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636193981,4.34595959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636194445,3.77555959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636194948,4.23395959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636197384,3.31685959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636198986,3.31685959,3014.9,3014.8,0.2141]
["bitfinex","ETHUSD",1763636201490,3.62619809,3014.9,3014.8,0.2141]
["bitfinex","ETHUSD",1763636203995,3.62619809,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763636205673,3.62619809,3014.9,3014.8,0.2141]
["bitfinex","ETHUSD",1763636206811,0.3093385,3014.9,3014.8,0.2141]
["bitfinex","ETHUSD",1763636207110,0.3093385,3015.3,3014.8,3.74416961]
["bitfinex","ETHUSD",1763636207297,3.42829513,3015.5,3014.8,3.74416961]
["bitfinex","ETHUSD",1763636207298,0.3093385,3015.4,3014.9,1.18235124]
["bitfinex","ETHUSD",1763636207499,0.3093385,3015.3,3015.2,0.2131]
["bitfinex","ETHUSD",1763636207710,3.42829513,3015.5,3015.0,0.2131]
["bitfinex","ETHUSD",1763636207711,0.3093385,3015.4,3015.0,0.2131]
["bitfinex","ETHUSD",1763636207905,0.3093385,3015.3,3015.0,4.97437393]
["bitfinex","ETHUSD",1763636208107,0.3093385,3015.3,3015.0,0.94746948]
["bitfinex","ETHUSD",1763636208272,3.62500686,3015.3,3014.9,1.18235124]
["bitfinex","ETHUSD",1763636208605,3.31646836,3015.3,3014.9,1.18235124]
["bitfinex","ETHUSD",1763636208792,0.002,3015.0,3014.9,1.18235124]
["bitfinex","ETHUSD",1763636209211,0.002,3015.0,3014.9,1.39545124]
["bitfinex","ETHUSD",1763636210141,0.002,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1763636210830,0.002,3015.0,3014.9,0.2131]
["bitfinex","ETHUSD",1763636212799,0.002,3015.0,3014.9,0.4262]
["bitfinex","ETHUSD",1763636217738,0.002,3015.0,3014.9,0.2131]
["bitfinex","ETHUSD",1763636219449,0.002,3015.0,3014.9,0.4262]
["bitfinex","ETHUSD",1763636219749,0.002,3015.0,3014.9,1.27684353]
["bitfinex","ETHUSD",1763636219956,0.002,3015.0,3014.9,4.59370312]
["bitfinex","ETHUSD",1763636220122,0.002,3015.0,3014.9,6.38032197]
["bitfinex","ETHUSD",1763636220316,0.002,3015.0,3014.9,5.50069576]
["bitfinex","ETHUSD",1763636221350,0.002,3015.0,3014.9,2.8535733]
["bitfinex","ETHUSD",1763636221552,0.002,3015.0,3014.9,2.18383617]
["bitfinex","ETHUSD",1763636221845,0.002,3015.0,3014.9,1.97073617]
["bitfinex","ETHUSD",1763636222251,0.002,3015.0,3014.9,2.8535733]
["bitfinex","ETHUSD",1763636222664,0.002,3015.0,3014.9,5.28759576]
["bitfinex","ETHUSD",1763636223135,0.002,3015.0,3014.9,6.17043289]
["bitfinex","ETHUSD",1763636223453,0.002,3015.0,3014.9,6.38353289]
["bitfinex","ETHUSD",1763636225052,0.002,3015.0,3014.9,5.52295225]
["bitfinex","ETHUSD",1763636225559,0.002,3015.0,3014.9,6.69980168]
["bitfinex","ETHUSD",1763636225715,0.002,3015.0,3014.9,6.67754519]
["bitfinex","ETHUSD",1763636226252,0.002,3015.0,3014.9,5.50069576]
["bitfinex","ETHUSD",1763636226549,0.002,3015.0,3014.9,6.78967189]
["bitfinex","ETHUSD",1763636227148,0.002,3015.0,3014.9,6.79067189]
["bitfinex","ETHUSD",1763636228722,0.002,3015.0,3014.9,5.61369576]
["bitfinex","ETHUSD",1763636232269,0.0012,3015.0,3014.9,5.61369576]
["bitfinex","ETHUSD",1763636232963,0.0012,3015.0,3014.9,5.63595225]
["bitfinex","ETHUSD",1763636234276,0.0012,3015.0,3014.9,7.40479318]
["bitfinex","ETHUSD",1763636234452,0.0012,3015.0,3014.9,7.38253669]
["bitfinex","ETHUSD",1763636241286,0.0012,3015.0,3014.9,5.61369576]
["bitfinex","ETHUSD",1763636242283,0.0012,3015.0,3014.9,5.63595225]
["bitfinex","ETHUSD",1763636242949,0.0012,3015.0,3014.9,5.61369576]
["bitfinex","ETHUSD",1763636243768,0.0012,3015.0,3014.9,6.9565396]
["bitfinex","ETHUSD",1763636243972,0.0012,3015.0,3014.9,7.1696396]
["bitfinex","ETHUSD",1763636244385,0.9659,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636244598,0.9659,3015.0,3014.9,4.22485223]
["bitfinex","ETHUSD",1763636248517,0.9659,3015.0,3014.9,5.1110318]
["bitfinex","ETHUSD",1763636248719,0.9659,3015.0,3014.9,4.22485223]
["bitfinex","ETHUSD",1763636248925,0.9659,3015.0,3014.9,5.1110318]
["bitfinex","ETHUSD",1763636249930,0.4784,3015.0,3014.9,9.87230573]
["bitfinex","ETHUSD",1763636250278,0.4784,3015.0,3014.9,8.98612616]
["bitfinex","ETHUSD",1763636250482,0.4784,3015.0,3014.9,10.16596875]
["bitfinex","ETHUSD",1763636250777,0.0012,3015.0,3014.9,10.16596875]
["bitfinex","ETHUSD",1763636251005,0.0012,3015.0,3014.9,8.98612616]
["bitfinex","ETHUSD",1763636251321,0.4855,3015.0,3014.9,8.98612616]
["bitfinex","ETHUSD",1763636252329,0.9847,3015.0,3014.9,8.98612616]
["bitfinex","ETHUSD",1763636255519,0.9847,3015.0,3014.9,9.87284092]
["bitfinex","ETHUSD",1763636256415,0.9839,3015.0,3014.9,9.87284092]
["bitfinex","ETHUSD",1763636256809,0.9839,3015.0,3014.9,1.7947074]
["bitfinex","ETHUSD",1763636257323,4.30064958,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636257525,5.06237726,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636257829,2.05628003,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636258322,1.74562768,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636258885,2.05620044,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763636259128,0.0004,3015.0,3014.9,4.97537393]
["bitfinex","ETHUSD",1763636259495,0.0004,3015.0,3014.9,8.29223352]
["bitfinex","ETHUSD",1763636260910,0.0004,3015.0,3014.9,8.28923531]
["bitfinex","ETHUSD",1763636262247,0.0004,3015.0,3014.9,13.95450367]
["bitfinex","ETHUSD",1763636262610,0.0004,3015.0,3014.9,15.34744626]
["bitfinex","ETHUSD",1763636262915,0.002,3015.3,3014.9,15.34744626]
["bitfinex","ETHUSD",1763636262916,0.002,3015.3,3015.0,0.90699264]
["bitfinex","ETHUSD",1763636263119,0.002,3015.3,3015.2,5.91806836]
["bitfinex","ETHUSD",1763636263338,0.002,3015.3,3015.2,7.21069989]
["bitfinex","ETHUSD",1763636263551,0.002,3015.3,3015.2,7.42379989]
["bitfinex","ETHUSD",1763636263703,0.002,3015.3,3015.2,8.0122122]
["bitfinex","ETHUSD",1763636264051,0.002,3015.3,3015.2,12.129963]
["bitfinex","ETHUSD",1763636265933,0.002,3015.3,3015.2,10.36091916]
["bitfinex","ETHUSD",1763636266307,0.002,3015.3,3015.2,12.13060196]
["bitfinex","ETHUSD",1763636266510,0.002,3015.3,3015.2,11.91750196]
["bitfinex","ETHUSD",1763636267542,0.002,3015.3,3015.2,10.14781916]
["bitfinex","ETHUSD",1763636272546,0.4894,3015.3,3015.2,10.96237497]
["bitfinex","ETHUSD",1763636272747,0.9541,3015.3,3015.2,9.09379794]
["bitfinex","ETHUSD",1763636272941,0.9541,3015.3,3015.2,9.97849417]
["bitfinex","ETHUSD",1763636278666,0.9541,3015.3,3015.2,9.09379794]
["bitfinex","ETHUSD",1763636279729,0.56858757,3015.3,3015.2,9.09379794]
["bitfinex","ETHUSD",1763636280162,0.56778757,3015.3,3015.2,9.09379794]
["bitfinex","ETHUSD",1763636280648,0.56778757,3015.3,3015.2,9.97909516]
["bitfinex","ETHUSD",1763636281025,0.002,3015.4,3015.3,0.90699264]
["bitfinex","ETHUSD",1763636281361,0.002,3015.4,3015.3,2.29085325]
["bitfinex","ETHUSD",1763636282268,0.9541,3015.4,3015.3,1.79225325]
["bitfinex","ETHUSD",1763636282467,0.9541,3015.4,3015.3,5.10867284]
["bitfinex","ETHUSD",1763636284464,0.4894,3015.4,3015.3,5.10867284]
["bitfinex","ETHUSD",1763636285295,0.4894,3015.4,3015.3,6.93515624]
["bitfinex","ETHUSD",1763636285596,0.002,3015.4,3015.3,7.43375624]
["bitfinex","ETHUSD",1763636285901,0.002,3015.4,3015.3,6.93515624]
["bitfinex","ETHUSD",1763636286996,0.002,3015.4,3015.3,7.43375624]
["bitfinex","ETHUSD",1763636287164,0.002,3015.4,3015.3,7.91415624]
["bitfinex","ETHUSD",1763636287370,0.002,3015.4,3015.3,7.02889563]
["bitfinex","ETHUSD",1763636288074,0.002,3015.4,3015.3,6.54849563]
["bitfinex","ETHUSD",1763636288688,0.002,3015.4,3015.3,10.33849563]
["bitfinex","ETHUSD",1763636288886,0.002,3015.4,3015.3,10.81199563]
["bitfinex","ETHUSD",1763636289202,0.002,3015.4,3015.3,11.02072513]
["bitfinex","ETHUSD",1763636290106,0.002,3015.4,3015.3,7.23072513]
["bitfinex","ETHUSD",1763636290399,0.002,3015.4,3015.3,7.00639563]
["bitfinex","ETHUSD",1763636293512,0.002,3015.4,3015.3,8.77607843]
["bitfinex","ETHUSD",1763636293807,0.002,3015.4,3015.3,8.30257843]
["bitfinex","ETHUSD",1763636295478,0.002,3015.4,3015.3,7.93157843]
["bitfinex","ETHUSD",1763636296603,0.002,3015.4,3015.3,8.41557843]
["bitfinex","ETHUSD",1763636297007,0.002,3015.4,3015.3,7.93257843]
["bitfinex","ETHUSD",1763636297411,0.002,3015.4,3015.3,8.41557843]
["bitfinex","ETHUSD",1763636298110,0.002,3015.4,3015.3,8.88907843]
["bitfinex","ETHUSD",1763636298316,0.002,3015.7,3015.4,14.315029]
["bitfinex","ETHUSD",1763636298609,0.002,3016.0,3015.4,14.315029]
["bitfinex","ETHUSD",1763636298610,0.002,3016.0,3015.9,10.42354408]
["bitfinex","ETHUSD",1763636298808,0.002,3016.0,3015.9,11.49204408]
["bitfinex","ETHUSD",1763636299013,0.002,3016.0,3015.9,11.99334408]
["bitfinex","ETHUSD",1763636299411,0.002,3016.0,3015.9,15.71460788]
["bitfinex","ETHUSD",1763636299925,0.002,3016.4,3015.9,15.71460788]
["bitfinex","ETHUSD",1763636300123,0.002,3016.4,3016.3,5.24127572]
["bitfinex","ETHUSD",1763636300300,0.002,3016.4,3016.3,6.26026836]
["bitfinex","ETHUSD",1763636300506,0.002,3016.4,3016.3,6.73376836]
["bitfinex","ETHUSD",1763636300740,0.002,3016.7,3016.4,0.90699264]
["bitfinex","ETHUSD",1763636301038,0.002,3016.7,3016.6,7.91537523]
["bitfinex","ETHUSD",1763636301206,0.002,3016.7,3016.6,9.22776275]
["bitfinex","ETHUSD",1763636301725,0.002,3016.7,3016.6,17.30102885]
["bitfinex","ETHUSD",1763636302092,0.002,3016.7,3016.6,15.53392198]
["bitfinex","ETHUSD",1763636302496,0.4993,3017.7,3016.7,0.90699264]
["bitfinex","ETHUSD",1763636302793,3.50391373,3017.8,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636303028,4.19686264,3017.8,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636303190,0.4531,3017.5,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636303397,0.1906,3017.9,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636303631,0.1906,3017.9,3017.8,4.75827572]
["bitfinex","ETHUSD",1763636304003,0.6437,3017.9,3017.8,4.75827572]
["bitfinex","ETHUSD",1763636304225,1.1422,3017.9,3017.8,4.75827572]
["bitfinex","ETHUSD",1763636306226,4.45576241,3017.9,3017.8,4.75827572]
["bitfinex","ETHUSD",1763636306439,1.1422,3017.9,3017.8,4.75827572]
["bitfinex","ETHUSD",1763636306596,4.45576241,3017.9,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636306802,0.4993,3017.8,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636307021,0.4531,3017.7,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636307495,0.9524,3017.7,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636309225,0.4531,3017.7,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636309428,0.9038,3017.7,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636310935,4.21758201,3017.7,3017.6,4.75827572]
["bitfinex","ETHUSD",1763636311831,4.21758201,3017.7,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636311832,4.98967716,3017.7,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636312035,0.4764,3017.5,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636312340,0.9271,3017.5,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636312701,0.4764,3017.5,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636312918,0.9271,3017.5,3017.4,4.75827572]
["bitfinex","ETHUSD",1763636315653,4.24110165,3017.5,3016.9,0.90699264]
["bitfinex","ETHUSD",1763636315828,0.4488,3017.4,3017.2,4.75827572]
["bitfinex","ETHUSD",1763636316242,0.4764,3017.3,3017.2,4.75827572]
["bitfinex","ETHUSD",1763636316644,0.9271,3017.3,3017.2,4.75827572]
["bitfinex","ETHUSD",1763636320938,0.9271,3017.3,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636321246,3.77594234,3017.6,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636321556,0.462,3017.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636324166,3.77602477,3017.5,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636324329,0.462,3017.4,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636325662,0.462,3017.4,3017.1,4.2214311]
["bitfinex","ETHUSD",1763636325962,0.462,3017.4,3017.1,0.90699264]
["bitfinex","ETHUSD",1763636326258,0.464,3017.7,3017.1,4.2214207]
["bitfinex","ETHUSD",1763636326458,0.462,3017.6,3017.1,5.103026]
["bitfinex","ETHUSD",1763636327358,0.462,3017.6,3017.2,0.8816053]
["bitfinex","ETHUSD",1763636327741,3.7758944,3017.6,3017.2,0.8816053]
["bitfinex","ETHUSD",1763636328065,3.3138944,3017.6,3017.2,0.8816053]
["bitfinex","ETHUSD",1763636328231,0.462,3017.5,3017.3,0.8816053]
["bitfinex","ETHUSD",1763636328569,0.4822,3017.4,3017.3,0.8816053]
["bitfinex","ETHUSD",1763636329359,0.9442,3017.4,3017.3,0.8816053]
["bitfinex","ETHUSD",1763636330339,0.9442,3017.4,3017.2,1.17547373]
["bitfinex","ETHUSD",1763636330754,0.2434,3017.3,3017.2,1.17547373]
["bitfinex","ETHUSD",1763636332764,3.31390873,3017.6,3017.2,1.17547373]
["bitfinex","ETHUSD",1763636332953,0.31084349,3017.5,3017.4,0.88548328]
["bitfinex","ETHUSD",1763636333160,0.77284349,3017.5,3017.4,0.88548328]
["bitfinex","ETHUSD",1763636333366,1.25504349,3017.5,3017.4,0.88548328]
["bitfinex","ETHUSD",1763636334086,0.002,3017.7,3017.4,2.77546207]
["bitfinex","ETHUSD",1763636334375,0.002,3017.7,3017.6,6.41433472]
["bitfinex","ETHUSD",1763636334679,0.002,3017.7,3017.6,5.23886099]
["bitfinex","ETHUSD",1763636335642,0.002,3017.7,3017.6,6.4183958]
["bitfinex","ETHUSD",1763636336173,0.002,3017.7,3017.6,9.73228763]
["bitfinex","ETHUSD",1763636336480,0.002,3017.7,3017.6,11.26534041]
["bitfinex","ETHUSD",1763636338958,0.002,3017.7,3017.6,11.72224041]
["bitfinex","ETHUSD",1763636340071,0.002,3017.7,3017.6,11.26534041]
["bitfinex","ETHUSD",1763636343578,0.4842,3017.7,3017.6,7.46464858]
["bitfinex","ETHUSD",1763636343783,0.4842,3017.7,3017.6,5.9315958]
["bitfinex","ETHUSD",1763636344089,0.9462,3017.7,3017.6,4.75206099]
["bitfinex","ETHUSD",1763636344495,0.4842,3017.7,3017.6,4.75206099]
["bitfinex","ETHUSD",1763636344794,0.4842,3017.7,3017.6,5.93049543]
["bitfinex","ETHUSD",1763636344959,0.4842,3017.7,3017.6,4.75206099]
["bitfinex","ETHUSD",1763636346161,0.9462,3017.7,3017.6,0.88394271]
["bitfinex","ETHUSD",1763636347573,0.002,3017.7,3017.6,5.6360037]
["bitfinex","ETHUSD",1763636349422,0.9737,3017.7,3017.6,5.6360037]
["bitfinex","ETHUSD",1763636350814,0.9737,3017.7,3017.6,0.88394271]
["bitfinex","ETHUSD",1763636351484,0.9737,3017.7,3017.5,0.88394271]
["bitfinex","ETHUSD",1763636351815,0.4728,3017.6,3017.5,0.88394271]
["bitfinex","ETHUSD",1763636352016,0.9717,3017.6,3017.5,0.88394271]
["bitfinex","ETHUSD",1763636352326,0.9709,3017.6,3017.5,0.88394271]
["bitfinex","ETHUSD",1763636352905,0.9709,3017.6,3017.5,0.88494271]
["bitfinex","ETHUSD",1763636353105,0.9709,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636355526,0.4989,3017.6,3017.5,0.90799264]
["bitfinex","ETHUSD",1763636357919,0.9717,3017.6,3017.5,0.90799264]
["bitfinex","ETHUSD",1763636358096,0.9717,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636359720,4.71432926,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636360602,5.0250583,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636368762,5.06648194,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636369950,5.0250583,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636372657,5.0270583,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636376149,5.0262583,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636377856,5.06768194,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636379138,5.47318594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636379375,5.4317623,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636379677,5.0259887,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636380176,5.15870776,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636380374,5.26970776,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636387761,10.46993778,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636387962,11.33550678,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636396201,6.5822044,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636397303,5.5929004,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636397474,5.27516297,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636397867,3.87007033,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636398070,3.87007033,3017.6,3017.5,0.4816]
["bitfinex","ETHUSD",1763636398266,4.33027033,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636399267,3.62635127,3017.6,3017.5,0.4816]
["bitfinex","ETHUSD",1763636399614,3.62635127,3017.6,3017.5,0.9367]
["bitfinex","ETHUSD",1763636399785,3.62635127,3017.6,3017.5,0.4816]
["bitfinex","ETHUSD",1763636400289,4.08575127,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636400491,3.77529183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636400885,3.31509183,3017.6,3017.5,0.4816]
["bitfinex","ETHUSD",1763636401409,4.25159183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636402096,3.77529183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636402484,4.08593727,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636402685,5.31568088,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636402883,10.47448726,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636403277,11.51420733,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636403475,6.28460495,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636403714,4.66545734,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636404016,5.60195734,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636404701,5.64338098,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636404898,4.70688098,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636405104,5.64338098,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636405297,6.53929803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636405497,6.17399803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636406083,5.71379803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636406408,6.17399803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636406611,6.65029803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636406810,6.60887439,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636407117,6.13257439,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636407517,6.65029803,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636407818,6.60905144,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636407984,5.71397508,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636408184,4.77663439,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636408807,3.86964175,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636409634,4.35664175,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636409995,10.93836441,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636410195,10.89694077,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636410411,12.31821379,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636411327,7.56491141,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636413834,7.09041141,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636414002,7.56491141,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636414197,6.57390741,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636414426,4.66563439,3017.6,3017.5,0.4862]
["bitfinex","ETHUSD",1763636414621,4.77663439,3017.6,3017.5,0.4862]
["bitfinex","ETHUSD",1763636414928,3.86964175,3017.6,3017.5,0.4862]
["bitfinex","ETHUSD",1763636415534,3.75864175,3017.6,3017.5,0.4862]
["bitfinex","ETHUSD",1763636417036,3.62591432,3017.6,3017.5,0.4862]
["bitfinex","ETHUSD",1763636417201,3.62591432,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636417400,0.31282249,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636417600,0.002,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636417837,0.31282249,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636418030,0.31282249,3017.6,3017.5,6.0788142]
["bitfinex","ETHUSD",1763636418336,0.002,3017.6,3017.5,6.0788142]
["bitfinex","ETHUSD",1763636418540,0.002,3017.6,3017.5,9.39281585]
["bitfinex","ETHUSD",1763636418740,0.002,3017.6,3017.5,6.0788142]
["bitfinex","ETHUSD",1763636418907,0.002,3017.6,3017.5,6.96379962]
["bitfinex","ETHUSD",1763636420539,0.002,3017.6,3017.5,6.0788142]
["bitfinex","ETHUSD",1763636421346,0.002,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636424114,0.0012,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636424517,0.0012,3017.6,3017.5,0.86261182]
["bitfinex","ETHUSD",1763636424749,0.0012,3017.6,3017.5,1.32551182]
["bitfinex","ETHUSD",1763636429123,0.0012,3017.6,3017.5,4.63951347]
["bitfinex","ETHUSD",1763636430062,0.0012,3017.6,3017.5,4.75051347]
["bitfinex","ETHUSD",1763636432469,0.0012,3017.6,3017.5,1.43651182]
["bitfinex","ETHUSD",1763636433474,0.0012,3017.6,3017.5,4.75051347]
["bitfinex","ETHUSD",1763636433772,0.0012,3017.6,3017.5,1.43651182]
["bitfinex","ETHUSD",1763636436055,0.0012,3017.6,3017.5,4.75051347]
["bitfinex","ETHUSD",1763636438081,0.0012,3017.6,3017.5,9.50381585]
["bitfinex","ETHUSD",1763636438382,0.002,3017.9,3017.8,4.75330238]
["bitfinex","ETHUSD",1763636438579,0.658,3019.1,3017.8,4.75330238]
["bitfinex","ETHUSD",1763636438580,0.30998719,3018.8,3017.9,2.24819664]
["bitfinex","ETHUSD",1763636438767,3.31223336,3019.2,3018.3,0.88290751]
["bitfinex","ETHUSD",1763636438983,0.77731151,3019.1,3018.6,4.75330238]
["bitfinex","ETHUSD",1763636439281,0.30991151,3019.1,3018.8,4.75330238]
["bitfinex","ETHUSD",1763636439487,6.62405192,3019.3,3018.8,4.75330238]
["bitfinex","ETHUSD",1763636439670,0.30991151,3019.2,3018.8,4.75330238]
["bitfinex","ETHUSD",1763636440265,0.77731151,3019.2,3018.6,4.75330238]
["bitfinex","ETHUSD",1763636440468,0.8187132,3019.2,3018.6,4.75330238]
["bitfinex","ETHUSD",1763636440764,0.3513132,3019.2,3018.6,4.75330238]
["bitfinex","ETHUSD",1763636440987,0.4674,3019.1,3018.6,4.75330238]
["bitfinex","ETHUSD",1763636441193,0.04140443,3019.0,3018.3,1.8776272]
["bitfinex","ETHUSD",1763636441405,0.04140443,3019.0,3018.2,0.88290751]
["bitfinex","ETHUSD",1763636441406,3.79035193,3018.7,3018.2,0.88290751]
["bitfinex","ETHUSD",1763636441574,3.79035193,3018.7,3018.3,0.111]
["bitfinex","ETHUSD",1763636441777,4.25775193,3018.7,3018.3,0.111]
["bitfinex","ETHUSD",1763636441972,0.50880992,3018.6,3018.2,4.75330238]
["bitfinex","ETHUSD",1763636442171,0.50880992,3018.6,3018.1,4.86430238]
["bitfinex","ETHUSD",1763636442401,7.10310386,3018.7,3018.2,0.111]
["bitfinex","ETHUSD",1763636442402,6.62550386,3018.7,3018.2,0.111]
["bitfinex","ETHUSD",1763636443003,7.09290386,3018.7,3018.2,0.111]
["bitfinex","ETHUSD",1763636443369,0.4674,3018.6,3018.2,0.111]
["bitfinex","ETHUSD",1763636443674,0.4776,3018.3,3017.9,0.88290751]
["bitfinex","ETHUSD",1763636443860,6.66721881,3018.5,3017.8,1.99367238]
["bitfinex","ETHUSD",1763636443861,0.2282,3018.2,3017.8,5.74720989]
["bitfinex","ETHUSD",1763636444066,7.09320752,3018.5,3017.9,0.66542025]
["bitfinex","ETHUSD",1763636444266,6.62580752,3018.5,3018.1,0.4532]
["bitfinex","ETHUSD",1763636444667,7.09320752,3018.5,3018.1,0.4532]
["bitfinex","ETHUSD",1763636445000,0.4776,3018.2,3017.8,0.111]
["bitfinex","ETHUSD",1763636445305,0.50881266,3018.4,3017.6,3.79634421]
["bitfinex","ETHUSD",1763636445306,0.4751,3017.9,3017.6,0.99390751]
["bitfinex","ETHUSD",1763636445605,3.78870651,3017.9,3017.6,0.111]
["bitfinex","ETHUSD",1763636446708,0.4776,3017.7,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636447176,0.94,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763636447497,0.6818013,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1763636447717,3.31378201,3017.7,3017.5,0.4542]
["bitfinex","ETHUSD",1763636447998,3.31348461,3018.0,3017.8,0.4532]
["bitfinex","ETHUSD",1763636448170,3.31268461,3018.0,3017.8,0.4532]
["bitfinex","ETHUSD",1763636449088,4.21967725,3018.0,3017.9,0.4532]
["bitfinex","ETHUSD",1763636449290,3.31333802,3018.2,3017.6,0.4825]
["bitfinex","ETHUSD",1763636449480,6.62667604,3018.2,3017.9,0.4532]
["bitfinex","ETHUSD",1763636449663,6.62624656,3018.3,3017.9,0.4532]
["bitfinex","ETHUSD",1763636449868,6.62624656,3018.3,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636449869,0.4776,3018.0,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636450068,0.3100188,3018.2,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636450407,0.3100188,3018.2,3017.6,0.4825]
["bitfinex","ETHUSD",1763636451598,0.3100188,3018.2,3017.5,4.19789892]
["bitfinex","ETHUSD",1763636451599,0.4674,3018.1,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636451786,3.31345261,3018.0,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636452184,3.78085261,3018.0,3017.5,0.88390751]
["bitfinex","ETHUSD",1763636452583,0.90699264,3018.5,3017.9,0.4532]
["bitfinex","ETHUSD",1763636452782,0.31003229,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636453314,0.77743229,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636454107,4.09048249,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636454307,0.4674,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636454616,4.09044499,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636454920,3.78042051,3018.4,3018.0,0.4532]
["bitfinex","ETHUSD",1763636457183,0.7774638,3018.3,3018.0,0.4532]
["bitfinex","ETHUSD",1763636457410,0.4776,3018.1,3017.7,0.88290751]
["bitfinex","ETHUSD",1763636457620,0.2321,3017.9,3017.7,0.88290751]
["bitfinex","ETHUSD",1763636457912,0.04141404,3018.3,3017.7,0.54859398]
["bitfinex","ETHUSD",1763636458223,0.4674,3018.1,3017.6,4.30774674]
["bitfinex","ETHUSD",1763636458714,3.31328717,3018.2,3017.6,4.30774674]
["bitfinex","ETHUSD",1763636459020,3.78068717,3018.2,3017.6,4.30788503]
["bitfinex","ETHUSD",1763636459315,0.50881678,3018.1,3017.6,0.9940458]
["bitfinex","ETHUSD",1763636459679,0.4674,3018.1,3017.6,0.9940458]
["bitfinex","ETHUSD",1763636459879,0.4674,3018.1,3017.6,4.30793705]
["bitfinex","ETHUSD",1763636460210,0.4674,3018.1,3017.6,5.18796108]
["bitfinex","ETHUSD",1763636460420,0.4674,3018.1,3017.6,5.67046108]
["bitfinex","ETHUSD",1763636460794,3.31328717,3018.2,3017.6,5.18796108]
["bitfinex","ETHUSD",1763636461001,3.31328717,3018.2,3017.7,0.4825]
["bitfinex","ETHUSD",1763636461511,3.31328717,3018.2,3017.7,1.3655458]
["bitfinex","ETHUSD",1763636461894,3.78068717,3018.2,3017.7,0.4825]
["bitfinex","ETHUSD",1763636462276,0.4776,3017.8,3017.6,1.76306983]
["bitfinex","ETHUSD",1763636462513,0.2321,3017.7,3017.5,0.9950458]
["bitfinex","ETHUSD",1763636462901,3.78095801,3018.0,3017.6,0.4532]
["bitfinex","ETHUSD",1763636462902,0.4674,3018.0,3017.6,0.4532]
["bitfinex","ETHUSD",1763636463106,0.31017399,3018.0,3017.9,0.4532]
["bitfinex","ETHUSD",1763636463304,3.42414978,3018.3,3017.9,0.4532]
["bitfinex","ETHUSD",1763636463305,0.31017396,3018.2,3017.9,0.4532]
["bitfinex","ETHUSD",1763636463510,0.31017396,3018.2,3017.6,1.3655458]
["bitfinex","ETHUSD",1763636463511,4.09085917,3018.2,3017.6,1.3655458]
["bitfinex","ETHUSD",1763636463821,0.31017396,3018.1,3017.6,1.3655458]
["bitfinex","ETHUSD",1763636464409,0.77757396,3018.1,3017.6,1.3655458]
["bitfinex","ETHUSD",1763636464715,0.4776,3017.7,3017.5,0.9950458]
["bitfinex","ETHUSD",1763636464925,0.002,3018.2,3017.5,1.92277772]
["bitfinex","ETHUSD",1763636465082,3.78265107,3018.2,3017.6,0.8830458]
["bitfinex","ETHUSD",1763636465287,0.3101915,3018.1,3017.6,0.8830458]
["bitfinex","ETHUSD",1763636465508,0.7775915,3018.1,3017.6,0.8830458]
["bitfinex","ETHUSD",1763636465716,0.4674,3018.0,3017.6,0.8830458]
["bitfinex","ETHUSD",1763636466289,0.4674,3018.0,3017.6,2.28310409]
["bitfinex","ETHUSD",1763636466689,0.3101915,3018.1,3017.6,8.91078413]
["bitfinex","ETHUSD",1763636466919,0.002,3018.2,3018.0,0.4532]
["bitfinex","ETHUSD",1763636467416,0.3121915,3018.2,3018.0,0.4532]
["bitfinex","ETHUSD",1763636467604,0.4776,3018.1,3017.7,0.8830458]
["bitfinex","ETHUSD",1763636468018,0.945,3018.1,3017.7,0.8830458]
["bitfinex","ETHUSD",1763636468191,0.945,3018.1,3017.6,5.5968923]
["bitfinex","ETHUSD",1763636468394,0.945,3018.1,3017.7,0.8830458]
["bitfinex","ETHUSD",1763636469295,0.4776,3018.1,3017.7,5.61943628]
["bitfinex","ETHUSD",1763636469627,0.31229827,3018.2,3018.0,0.4703]
["bitfinex","ETHUSD",1763636469790,0.002,3018.2,3018.0,0.4703]
["bitfinex","ETHUSD",1763636470119,0.31229827,3018.2,3018.0,0.4703]
["bitfinex","ETHUSD",1763636470524,0.002,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636472228,0.0012,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636473527,0.31149827,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636473731,0.0012,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636474326,0.31149827,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636474527,0.0012,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636474747,0.0012,3018.2,3018.1,5.66785625]
["bitfinex","ETHUSD",1763636476211,0.0012,3018.2,3018.1,6.55309641]
["bitfinex","ETHUSD",1763636477014,0.0012,3018.2,3018.1,4.89581045]
["bitfinex","ETHUSD",1763636478116,0.0012,3018.2,3018.1,0.98556762]
["bitfinex","ETHUSD",1763636478430,0.0012,3018.2,3018.1,5.58864767]
["bitfinex","ETHUSD",1763636479641,0.0012,3018.2,3018.1,5.47764767]
["bitfinex","ETHUSD",1763636479835,0.0012,3018.2,3018.1,5.58864767]
["bitfinex","ETHUSD",1763636480169,0.0012,3018.2,3018.1,0.88429479]
["bitfinex","ETHUSD",1763636480170,0.9428,3018.2,3018.1,0.88429479]
["bitfinex","ETHUSD",1763636480350,0.9428,3018.2,3017.9,0.88429479]
["bitfinex","ETHUSD",1763636480640,0.452,3018.2,3017.9,0.88429479]
["bitfinex","ETHUSD",1763636482252,0.0012,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636482631,0.0012,3018.2,3018.1,0.98570392]
["bitfinex","ETHUSD",1763636482803,0.0012,3018.2,3018.1,1.09670392]
["bitfinex","ETHUSD",1763636484379,0.0012,3018.2,3018.1,0.4703]
["bitfinex","ETHUSD",1763636484531,0.0012,3018.2,3018.1,0.5813]
["bitfinex","ETHUSD",1763636484737,0.0012,3018.2,3018.1,0.2108]
["bitfinex","ETHUSD",1763636484939,0.0012,3018.2,3018.1,3.52414283]
["bitfinex","ETHUSD",1763636485463,0.0012,3018.2,3018.1,4.40843762]
["bitfinex","ETHUSD",1763636485770,0.0012,3018.2,3018.1,5.26815381]
["bitfinex","ETHUSD",1763636486164,0.0012,3018.2,3018.1,1.95481098]
["bitfinex","ETHUSD",1763636486466,0.0012,3018.2,3018.1,5.26815381]
["bitfinex","ETHUSD",1763636486672,0.0012,3018.2,3018.1,6.44689103]
["bitfinex","ETHUSD",1763636488869,0.0012,3018.2,3018.1,5.26815381]
["bitfinex","ETHUSD",1763636489070,0.0012,3018.2,3018.1,6.44689103]
["bitfinex","ETHUSD",1763636489233,0.0012,3018.2,3018.1,11.19638121]
["bitfinex","ETHUSD",1763636489429,0.0012,3018.2,3018.1,10.14714399]
["bitfinex","ETHUSD",1763636492638,0.0012,3018.2,3018.1,10.01764399]
["bitfinex","ETHUSD",1763636492837,0.0012,3018.2,3018.1,10.14714399]
["bitfinex","ETHUSD",1763636493076,0.0012,3018.2,3018.1,9.93634399]
["bitfinex","ETHUSD",1763636493246,0.0012,3018.2,3018.1,10.17684399]
["bitfinex","ETHUSD",1763636493769,0.0012,3018.2,3018.1,10.04734399]
["bitfinex","ETHUSD",1763636494164,0.0012,3018.2,3018.1,10.17684399]
["bitfinex","ETHUSD",1763636496401,0.0012,3018.2,3018.1,10.04734399]
["bitfinex","ETHUSD",1763636496402,0.0004,3018.2,3018.1,10.04734399]
["bitfinex","ETHUSD",1763636496964,0.0004,3018.2,3018.1,10.17684399]
["bitfinex","ETHUSD",1763636497608,0.0004,3018.2,3018.1,10.04734399]
["bitfinex","ETHUSD",1763636498670,0.0004,3018.2,3018.1,11.94512995]
["bitfinex","ETHUSD",1763636499584,0.0004,3018.2,3018.1,15.73512995]
["bitfinex","ETHUSD",1763636499783,0.0004,3018.2,3018.1,15.60562995]
["bitfinex","ETHUSD",1763636500178,0.0004,3018.2,3018.1,15.73512995]
["bitfinex","ETHUSD",1763636501463,0.0004,3018.2,3018.1,15.60562995]
["bitfinex","ETHUSD",1763636502304,0.0004,3018.2,3018.1,15.73512995]
["bitfinex","ETHUSD",1763636504191,0.0004,3018.2,3018.1,13.96684399]
["bitfinex","ETHUSD",1763636504887,0.0004,3018.2,3018.1,13.96483927]
["bitfinex","ETHUSD",1763636505490,0.0004,3018.2,3018.1,13.83533927]
["bitfinex","ETHUSD",1763636510529,0.0004,3018.2,3018.1,13.70583927]
["bitfinex","ETHUSD",1763636511047,0.0004,3018.2,3018.1,13.83533927]
["bitfinex","ETHUSD",1763636515715,0.0004,3018.2,3018.1,13.70583927]
["bitfinex","ETHUSD",1763636519653,0.0004,3018.2,3018.1,10.28149644]
["bitfinex","ETHUSD",1763636519654,0.4966,3018.2,3018.1,10.28149644]
["bitfinex","ETHUSD",1763636519974,0.9798,3018.2,3018.1,3.79]
["bitfinex","ETHUSD",1763636520131,0.979,3018.2,3018.1,8.87569887]
["bitfinex","ETHUSD",1763636520332,0.979,3018.2,3018.1,13.62318433]
["bitfinex","ETHUSD",1763636521465,0.979,3018.2,3018.1,5.56235604]
["bitfinex","ETHUSD",1763636521966,0.979,3018.2,3018.1,8.87569887]
["bitfinex","ETHUSD",1763636522732,0.4958,3018.2,3018.1,13.62318433]
["bitfinex","ETHUSD",1763636523064,0.979,3018.2,3018.1,13.62318433]
["bitfinex","ETHUSD",1763636523368,0.979,3018.2,3018.0,5.1977517]
["bitfinex","ETHUSD",1763636523550,0.9794,3018.1,3018.0,5.1977517]
["bitfinex","ETHUSD",1763636523752,0.9794,3018.1,3018.0,1.88435604]
["bitfinex","ETHUSD",1763636524144,0.9794,3018.1,3018.0,5.08680865]
["bitfinex","ETHUSD",1763636525470,0.9794,3018.1,3018.0,1.77335604]
["bitfinex","ETHUSD",1763636525771,0.9794,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763636525772,4.29274283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763636526070,5.36413556,3018.1,3018.0,0.88681383]
["bitfinex","ETHUSD",1763636526272,5.05334122,3018.1,3018.0,0.88681383]
["bitfinex","ETHUSD",1763636526459,5.05334122,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763636526657,5.96033386,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763636526858,0.90699264,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1763636527169,0.6636,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636527339,0.97422077,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636527538,1.45742077,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636528466,4.77109298,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636533299,4.46047221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636533476,4.98473846,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636534901,5.02615936,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636535198,4.98473846,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636535970,5.33523831,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636536206,5.42653119,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636536623,5.46795209,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636537171,5.42653119,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636537595,5.42642265,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636539107,5.87334755,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636539581,5.8732872,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636540176,5.8318663,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763636540725,5.8318663,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1763636540726,10.05253115,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1763636540926,6.90899391,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763636541288,10.35550951,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763636543392,11.26250215,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763636544204,11.26170215,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763636544906,16.41469161,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1763636545109,1.79839664,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1763636545324,7.97887041,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763636545620,11.74654704,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763636545796,1.31249664,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636545996,2.29349664,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636546630,2.33492303,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636546830,2.99194666,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636547290,7.1519821,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636548352,10.46620342,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636551686,5.71871796,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636551846,11.26822957,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636552047,11.22680181,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636552248,5.96281235,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636552445,3.91112132,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636552663,4.81811396,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636553281,5.27321396,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636554570,0.13275738,3017.4,3017.2,0.1309]
["bitfinex","ETHUSD",1763636554747,0.002,3017.8,3017.2,0.1309]
["bitfinex","ETHUSD",1763636554748,3.31576638,3017.8,3017.3,0.1299]
["bitfinex","ETHUSD",1763636554948,0.90699264,3017.7,3017.3,0.1299]
["bitfinex","ETHUSD",1763636555154,0.04142364,3017.6,3017.3,0.1299]
["bitfinex","ETHUSD",1763636556158,3.31400165,3017.5,3017.3,0.1299]
["bitfinex","ETHUSD",1763636556359,3.31400165,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636556555,0.04142639,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636557199,0.04142639,3017.4,3017.3,0.1299]
["bitfinex","ETHUSD",1763636557406,3.31400165,3017.5,3017.3,0.1299]
["bitfinex","ETHUSD",1763636557561,0.002,3017.8,3017.4,5.00728546]
["bitfinex","ETHUSD",1763636557755,0.002,3017.8,3017.7,4.87738546]
["bitfinex","ETHUSD",1763636558096,0.002,3017.8,3017.7,5.00728546]
["bitfinex","ETHUSD",1763636560097,0.002,3017.8,3017.7,8.32106747]
["bitfinex","ETHUSD",1763636560306,0.002,3017.8,3017.7,9.20474187]
["bitfinex","ETHUSD",1763636560503,0.002,3017.8,3017.7,8.32106747]
["bitfinex","ETHUSD",1763636560688,0.002,3017.8,3017.7,9.62299642]
["bitfinex","ETHUSD",1763636562295,0.002,3017.8,3017.7,14.37048188]
["bitfinex","ETHUSD",1763636563832,0.002,3017.8,3017.7,9.62299642]
["bitfinex","ETHUSD",1763636565228,0.002,3017.8,3017.7,4.87738546]
["bitfinex","ETHUSD",1763636566215,0.4789,3017.8,3017.7,4.74748546]
["bitfinex","ETHUSD",1763636566415,0.002,3017.8,3017.7,4.87738546]
["bitfinex","ETHUSD",1763636566792,0.002,3017.8,3017.7,0.1299]
["bitfinex","ETHUSD",1763636567802,0.4789,3017.8,3017.6,4.75032055]
["bitfinex","ETHUSD",1763636568197,0.4781,3017.8,3017.6,4.75032055]
["bitfinex","ETHUSD",1763636568397,0.0012,3017.8,3017.6,4.75032055]
["bitfinex","ETHUSD",1763636569500,0.4769,3017.7,3017.2,0.8846744]
["bitfinex","ETHUSD",1763636569828,0.4769,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636571523,0.9601,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636571799,0.4769,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636572504,3.79711881,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636572716,0.4832,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636573129,3.79727978,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636574025,0.4832,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636574436,3.7971172,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636574613,3.3139172,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636574809,3.7971172,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636575010,3.3139172,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636575210,0.4832,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636575526,3.79729382,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636576542,3.31409382,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636576738,0.4832,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1763636576939,3.79729382,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636577330,0.4832,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636577531,4.22082997,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1763636577724,8.92775442,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1763636577923,0.4832,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1763636578645,0.90699264,3017.7,3017.5,0.1299]
["bitfinex","ETHUSD",1763636578832,0.90699264,3017.7,3017.6,0.1299]
["bitfinex","ETHUSD",1763636579444,0.90699264,3017.7,3017.3,0.1299]
["bitfinex","ETHUSD",1763636579653,0.0012,3017.8,3017.6,0.1299]
["bitfinex","ETHUSD",1763636579848,0.0012,3017.8,3017.7,5.12212055]
["bitfinex","ETHUSD",1763636580157,0.0012,3017.8,3017.7,6.00579495]
["bitfinex","ETHUSD",1763636580331,0.0012,3017.8,3017.7,5.12212055]
["bitfinex","ETHUSD",1763636580665,0.0012,3017.8,3017.7,5.75243618]
["bitfinex","ETHUSD",1763636580846,0.0012,3017.8,3017.7,6.35243618]
["bitfinex","ETHUSD",1763636581430,0.0012,3017.8,3017.7,7.53347189]
["bitfinex","ETHUSD",1763636581625,0.0012,3017.8,3017.7,10.8472539]
["bitfinex","ETHUSD",1763636584659,0.0012,3017.8,3017.7,9.66621819]
["bitfinex","ETHUSD",1763636585584,0.0012,3017.8,3017.7,10.30763134]
["bitfinex","ETHUSD",1763636585875,0.4781,3017.8,3017.7,0.6]
["bitfinex","ETHUSD",1763636586073,0.4781,3017.8,3017.6,0.112]
["bitfinex","ETHUSD",1763636586575,0.4781,3017.8,3017.6,3.42587946]
["bitfinex","ETHUSD",1763636587162,0.0012,3017.8,3017.6,3.42587745]
["bitfinex","ETHUSD",1763636587367,0.0012,3017.8,3017.6,4.3091906]
["bitfinex","ETHUSD",1763636588436,0.0012,3017.8,3017.6,3.42587745]
["bitfinex","ETHUSD",1763636590379,0.0012,3017.8,3017.6,4.3091906]
["bitfinex","ETHUSD",1763636590866,0.0012,3017.8,3017.6,4.1971906]
["bitfinex","ETHUSD",1763636591069,0.0012,3017.8,3017.6,4.3091906]
["bitfinex","ETHUSD",1763636592280,0.0004,3017.8,3017.6,4.3091906]
["bitfinex","ETHUSD",1763636592469,0.0004,3017.8,3017.6,5.66464371]
["bitfinex","ETHUSD",1763636593954,0.0004,3017.8,3017.6,5.55264371]
["bitfinex","ETHUSD",1763636594150,0.9394,3017.7,3017.5,0.88331315]
["bitfinex","ETHUSD",1763636594389,0.4806,3017.6,3017.2,0.88431315]
["bitfinex","ETHUSD",1763636594587,0.4806,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636595052,0.9394,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636595251,0.4806,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636597089,0.4588,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763636597867,0.4588,3017.5,3017.2,4.75132055]
["bitfinex","ETHUSD",1763636598254,0.0004,3017.8,3017.4,0.1299]
["bitfinex","ETHUSD",1763636598567,0.0004,3017.8,3017.7,0.1299]
["bitfinex","ETHUSD",1763636598773,0.0004,3017.8,3017.6,4.75032055]
["bitfinex","ETHUSD",1763636599987,0.4806,3017.7,3017.6,0.112]
["bitfinex","ETHUSD",1763636600369,0.9394,3017.7,3017.6,0.112]
["bitfinex","ETHUSD",1763636601859,0.9394,3017.7,3017.4,3.31410182]
["bitfinex","ETHUSD",1763636602060,0.9394,3017.7,3017.4,3.42610182]
["bitfinex","ETHUSD",1763636602801,0.9394,3017.7,3017.3,8.94780305]
["bitfinex","ETHUSD",1763636602976,0.9394,3017.7,3017.4,0.112]
["bitfinex","ETHUSD",1763636603363,0.4806,3017.7,3017.4,0.112]
["bitfinex","ETHUSD",1763636603562,0.4588,3017.6,3017.4,0.112]
["bitfinex","ETHUSD",1763636603986,0.4806,3017.5,3017.4,0.112]
["bitfinex","ETHUSD",1763636604498,0.4588,3017.6,3017.4,0.112]
["bitfinex","ETHUSD",1763636604997,0.4806,3017.5,3017.3,6.07343503]
["bitfinex","ETHUSD",1763636605180,0.4806,3017.4,3017.3,4.67331315]
["bitfinex","ETHUSD",1763636605569,0.4588,3017.6,3017.3,7.98750964]
["bitfinex","ETHUSD",1763636605811,0.0004,3017.8,3017.5,4.88022055]
["bitfinex","ETHUSD",1763636606294,0.4592,3017.8,3017.5,4.88022055]
["bitfinex","ETHUSD",1763636606504,0.4592,3017.8,3017.5,4.75032055]
["bitfinex","ETHUSD",1763636607894,0.0004,3017.8,3017.5,4.75032055]
["bitfinex","ETHUSD",1763636609504,0.0004,3017.8,3017.4,9.05970042]
["bitfinex","ETHUSD",1763636609906,0.0004,3017.8,3017.7,4.88022055]
["bitfinex","ETHUSD",1763636615493,0.0004,3017.8,3017.7,4.75032055]
["bitfinex","ETHUSD",1763636616138,0.90659264,3018.0,3017.7,4.75032055]
["bitfinex","ETHUSD",1763636616431,4.71578981,3018.0,3017.7,4.75032055]
["bitfinex","ETHUSD",1763636618134,1.40229264,3018.0,3017.7,4.75032055]
["bitfinex","ETHUSD",1763636618337,1.40229264,3018.0,3017.7,5.6336337]
["bitfinex","ETHUSD",1763636618634,4.71577239,3018.0,3017.7,5.6336337]
["bitfinex","ETHUSD",1763636619737,4.22007239,3018.0,3017.7,5.6336337]
["bitfinex","ETHUSD",1763636619950,0.4819,3017.8,3017.5,4.67331315]
["bitfinex","ETHUSD",1763636620118,3.79579183,3017.6,3017.5,4.67331315]
["bitfinex","ETHUSD",1763636620515,3.79579183,3017.6,3017.4,0.88331315]
["bitfinex","ETHUSD",1763636620516,7.57338366,3017.6,3017.4,0.88331315]
["bitfinex","ETHUSD",1763636620748,0.4819,3017.3,3017.2,0.88431315]
["bitfinex","ETHUSD",1763636621248,0.9456,3017.3,3017.2,0.88431315]
["bitfinex","ETHUSD",1763636622110,5.75757722,3017.3,3017.2,0.001]
["bitfinex","ETHUSD",1763636622415,0.6796,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763636622612,0.4819,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636623039,0.9456,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636624266,5.16747313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636624486,6.04666774,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636637211,6.45217174,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636640180,6.04586774,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636640921,6.08730374,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636645333,6.04586774,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636645658,4.70297313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636645931,5.16667313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636647636,4.70297313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636648321,4.22187313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636649333,5.13247313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636649546,6.00836774,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636649935,5.13247313,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636651666,5.17390913,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636651959,5.48493292,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636653752,10.64650663,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636653943,10.60507063,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636654243,7.27215528,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636655219,7.27415528,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636660530,6.86865128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636662339,6.40935128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636664256,6.40855128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636664674,6.86785128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636667265,6.40855128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636668064,6.89355128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636671070,6.40855128,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636671272,4.98539692,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1763636672270,4.53409692,3016.7,3016.6,0.1367]
["bitfinex","ETHUSD",1763636673375,4.53409692,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636674971,4.22307313,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636675162,4.53396865,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636676166,4.53396865,3016.7,3016.6,0.1367]
["bitfinex","ETHUSD",1763636677375,4.22307313,3016.7,3016.6,0.1367]
["bitfinex","ETHUSD",1763636677879,11.04603423,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636678066,6.34316174,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636678371,6.38459774,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636678575,6.34316174,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636679490,6.38459774,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636681490,11.09923145,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636681693,11.23201439,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636682400,6.47594468,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636683265,6.78686616,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636688104,6.78661969,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636688408,6.78581969,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636689118,11.5418894,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636689406,6.78581969,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636690872,11.54459431,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636693712,6.78581969,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636695820,6.78546846,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636696210,6.78546857,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636700423,11.54424319,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1763636701616,8.61474964,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763636701830,10.10114667,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763636701992,7.62809497,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763636702195,8.28086124,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763636704031,0.405504,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1763636704197,7.02604077,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636704392,8.27975892,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636704599,8.41258816,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636706611,11.72823802,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636707633,11.7281312,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636710844,11.41791413,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636711044,19.47449414,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636711745,23.37670114,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636712046,20.21482014,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636712346,14.41193014,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636712545,9.54115552,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636712752,11.72712914,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636714145,11.72698941,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636714918,13.76269341,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636715450,14.28272824,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636715650,12.24702424,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636715943,15.04272824,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763636716151,15.04272824,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1763636716152,0.6447,3015.4,3015.2,0.001]
["bitfinex","ETHUSD",1763636716364,6.99100178,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763636716516,8.13247672,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763636716722,8.26533199,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763636718054,7.80020227,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763636718358,11.58162186,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1763636721125,0.405504,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636721335,2.6556422,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636721843,2.83360432,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636722645,6.15057393,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636722971,6.00957558,3014.8,3014.7,0.1375]
["bitfinex","ETHUSD",1763636723752,6.46597558,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636723935,6.93097558,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636725135,6.46597558,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636725335,6.46590377,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636725558,6.93090377,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636728837,7.45105995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636729746,6.52965995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636729962,6.57112207,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636730156,7.04772207,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636730456,7.00625995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636731068,6.52965995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636731254,7.04772207,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636731571,7.00625995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636732749,7.46935995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636735351,7.52649273,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636735573,7.98959273,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636735884,7.46935995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636736275,7.00545995,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636737396,7.00622533,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636738085,7.46932533,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636738774,6.48606915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636738956,6.52753127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636739367,7.01833127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636739685,6.97686915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636740181,6.48606915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636740359,6.52753127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636740768,6.05093127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636740973,6.00946915,3014.8,3014.7,0.1375]
["bitfinex","ETHUSD",1763636741373,6.00946915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636741575,6.52163127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636741990,7.01243127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636742195,6.97096915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636742585,6.48016915,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636742781,6.52163127,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636743598,6.21119214,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636743892,6.70199214,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636744100,6.66053002,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636744695,6.48058958,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636744901,7.0128517,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636745087,8.16398655,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763636745273,8.16398655,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1763636745274,0.405504,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763636745473,6.53997126,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763636745798,9.89918295,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763636746092,10.79604237,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763636749778,11.9899544,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763636749978,11.9899544,3014.1,3013.0,0.1365]
["bitfinex","ETHUSD",1763636749979,1.31249664,3014.0,3013.0,0.1365]
["bitfinex","ETHUSD",1763636750294,1.31249664,3013.2,3013.0,0.1365]
["bitfinex","ETHUSD",1763636750494,0.405504,3013.0,3012.8,0.1365]
["bitfinex","ETHUSD",1763636750696,1.62336109,3012.9,3012.8,0.1365]
["bitfinex","ETHUSD",1763636750900,3.16527182,3012.9,3012.8,0.1365]
["bitfinex","ETHUSD",1763636751297,3.16527182,3012.9,3012.8,0.273]
["bitfinex","ETHUSD",1763636751492,0.405504,3012.8,3012.5,0.1365]
["bitfinex","ETHUSD",1763636751813,4.63188852,3012.6,3012.5,0.1365]
["bitfinex","ETHUSD",1763636752014,4.94275297,3012.6,3012.5,0.1365]
["bitfinex","ETHUSD",1763636752319,4.94275297,3012.6,3012.5,0.273]
["bitfinex","ETHUSD",1763636754317,4.94275297,3012.6,3012.1,0.1365]
["bitfinex","ETHUSD",1763636754318,5.83313335,3012.6,3012.1,0.1365]
["bitfinex","ETHUSD",1763636754518,5.17575587,3012.4,3012.2,0.1365]
["bitfinex","ETHUSD",1763636754687,0.42286445,3012.3,3012.2,0.1365]
["bitfinex","ETHUSD",1763636755091,0.42286445,3012.3,3012.2,0.273]
["bitfinex","ETHUSD",1763636755092,1.42010707,3012.3,3012.2,0.273]
["bitfinex","ETHUSD",1763636755689,4.73982954,3012.3,3012.2,0.273]
["bitfinex","ETHUSD",1763636756014,4.73982954,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636756393,5.64682218,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636756796,5.53482218,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636757013,4.64957956,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636758294,4.33871511,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636758925,4.68962903,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636759420,4.6481325,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636760290,4.6473325,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636761388,4.6473325,3012.3,3012.2,0.273]
["bitfinex","ETHUSD",1763636762136,4.6473325,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636762500,4.9203325,3012.3,3012.2,0.4095]
["bitfinex","ETHUSD",1763636762801,4.9203325,3012.3,3012.2,0.273]
["bitfinex","ETHUSD",1763636763430,4.9203325,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763636763431,8.24005497,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763636763596,0.30941739,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763636764226,0.30941739,3012.2,3012.1,0.1375]
["bitfinex","ETHUSD",1763636764727,3.62925007,3012.2,3012.1,0.1375]
["bitfinex","ETHUSD",1763636766427,3.76675007,3012.2,3012.1,0.1375]
["bitfinex","ETHUSD",1763636768428,4.67374271,3012.2,3012.1,0.274]
["bitfinex","ETHUSD",1763636769334,4.67374271,3012.2,3012.1,0.1375]
["bitfinex","ETHUSD",1763636770434,5.81617104,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763636770835,6.31477104,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763636771042,11.53202481,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763636771232,11.98492691,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763636772424,1.31249664,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1763636772621,6.72104851,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763636772822,7.1424659,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1763636773031,7.1424659,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1763636773032,0.405504,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1763636773212,1.31249664,3011.3,3010.3,0.1365]
["bitfinex","ETHUSD",1763636773428,0.90699264,3010.6,3010.3,0.1365]
["bitfinex","ETHUSD",1763636773631,0.42141739,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636773934,0.112,3010.5,3010.3,0.1365]
["bitfinex","ETHUSD",1763636774131,1.10977662,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636774438,1.41919401,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636774831,1.41919401,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636775032,1.41919401,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636775033,1.82469801,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636775383,4.62890136,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636775675,4.53811738,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636775855,5.53588404,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636776778,4.6288914,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636776932,4.6288914,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636777132,4.6288914,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636778556,5.53588404,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636779154,5.53602536,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636779348,6.43298786,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636780866,5.53602536,3010.5,3010.4,0.1365]
["bitfinex","ETHUSD",1763636783167,5.53602536,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636783463,3.63126606,3010.5,3010.4,0.273]
["bitfinex","ETHUSD",1763636784274,3.32093517,3011.2,3010.4,5.04325187]
["bitfinex","ETHUSD",1763636784579,4.22792781,3011.2,3011.1,0.1365]
["bitfinex","ETHUSD",1763636784747,4.33992781,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636784941,3.43293517,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636785273,4.43046959,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636785473,5.33746223,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636787476,3.43293517,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636787784,3.43293517,3011.2,3011.1,0.1365]
["bitfinex","ETHUSD",1763636789851,3.43293517,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636792219,3.38299496,3011.2,3011.1,0.273]
["bitfinex","ETHUSD",1763636794260,0.17327108,3011.6,3011.1,5.04325187]
["bitfinex","ETHUSD",1763636794497,3.60583319,3011.6,3011.5,0.1365]
["bitfinex","ETHUSD",1763636795003,3.60583319,3011.6,3011.5,0.273]
["bitfinex","ETHUSD",1763636796307,3.9159237,3011.6,3011.5,0.273]
["bitfinex","ETHUSD",1763636798396,3.91600394,3011.6,3011.5,0.273]
["bitfinex","ETHUSD",1763636798898,3.74273286,3011.6,3011.5,0.273]
["bitfinex","ETHUSD",1763636800567,3.74273286,3011.6,3011.5,0.1365]
["bitfinex","ETHUSD",1763636801490,3.74273286,3011.6,3010.7,0.89249716]
["bitfinex","ETHUSD",1763636801491,0.90699264,3011.5,3010.7,0.89249716]
["bitfinex","ETHUSD",1763636801796,0.31017075,3011.4,3010.7,4.90675187]
["bitfinex","ETHUSD",1763636801997,0.31017075,3011.4,3011.3,0.1365]
["bitfinex","ETHUSD",1763636802517,3.63088536,3011.4,3011.3,0.1365]
["bitfinex","ETHUSD",1763636803082,3.74288536,3011.4,3011.3,0.1365]
["bitfinex","ETHUSD",1763636803891,3.43271461,3011.4,3011.3,0.1365]
["bitfinex","ETHUSD",1763636804090,3.74301523,3011.4,3011.3,0.1365]
["bitfinex","ETHUSD",1763636804593,0.90699264,3011.3,3010.6,3.79]
["bitfinex","ETHUSD",1763636804802,0.8062123,3011.2,3010.6,3.79]
["bitfinex","ETHUSD",1763636805306,0.99756428,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1763636805480,0.42230062,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1763636805681,2.61527537,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1763636805882,0.31030062,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1763636806115,1.83359326,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1763636806339,0.31030062,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763636806494,10.27460084,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763636806679,10.41210084,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763636807023,10.10162911,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763636807525,0.31048117,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763636807833,0.112,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763636808184,0.1112,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763636808499,3.32170735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763636809030,3.32170735,3010.5,3010.4,0.1375]
["bitfinex","ETHUSD",1763636810415,3.32170735,3010.5,3010.4,0.274]
["bitfinex","ETHUSD",1763636811112,3.63236204,3010.5,3010.4,0.274]
["bitfinex","ETHUSD",1763636811300,3.63236204,3010.5,3010.4,0.1375]
["bitfinex","ETHUSD",1763636811623,0.1112,3010.6,3010.4,0.274]
["bitfinex","ETHUSD",1763636811789,3.43280636,3010.6,3010.5,0.273]
["bitfinex","ETHUSD",1763636812191,3.74351899,3010.6,3010.5,0.273]
["bitfinex","ETHUSD",1763636812422,3.74351899,3010.6,3010.5,0.1365]
["bitfinex","ETHUSD",1763636813330,3.74351899,3010.6,3010.5,0.273]
["bitfinex","ETHUSD",1763636813822,0.1112,3010.6,3010.5,0.273]
["bitfinex","ETHUSD",1763636814908,3.321554,3010.7,3010.5,0.273]
["bitfinex","ETHUSD",1763636815103,3.32144011,3010.8,3010.6,0.273]
["bitfinex","ETHUSD",1763636815292,0.112,3010.9,3010.8,0.1365]
["bitfinex","ETHUSD",1763636815691,3.43326606,3010.9,3010.8,0.273]
["bitfinex","ETHUSD",1763636816605,0.002,3011.0,3010.8,0.273]
["bitfinex","ETHUSD",1763636816812,0.002,3011.0,3010.9,0.273]
["bitfinex","ETHUSD",1763636820423,0.002,3011.0,3010.9,3.59426606]
["bitfinex","ETHUSD",1763636820766,0.002,3011.0,3010.9,4.08299624]
["bitfinex","ETHUSD",1763636822127,0.002,3011.0,3010.9,0.76173018]
["bitfinex","ETHUSD",1763636822327,0.002,3011.0,3010.9,1.65462898]
["bitfinex","ETHUSD",1763636822527,0.002,3011.0,3010.9,1.51812898]
["bitfinex","ETHUSD",1763636822848,0.002,3011.0,3010.9,1.0293988]
["bitfinex","ETHUSD",1763636823445,0.002,3011.0,3010.9,1.1658988]
["bitfinex","ETHUSD",1763636824363,0.002,3011.0,3010.9,4.48716486]
["bitfinex","ETHUSD",1763636826259,0.002,3011.0,3010.9,1.1658988]
["bitfinex","ETHUSD",1763636826456,0.002,3011.0,3010.9,0.1365]
["bitfinex","ETHUSD",1763636826660,0.002,3011.0,3010.9,0.75493988]
["bitfinex","ETHUSD",1763636829351,0.002,3011.0,3010.9,5.52698755]
["bitfinex","ETHUSD",1763636829530,0.002,3011.0,3010.9,8.84825361]
["bitfinex","ETHUSD",1763636829729,0.002,3011.0,3010.9,10.02928932]
["bitfinex","ETHUSD",1763636829929,0.002,3011.0,3010.9,10.62060965]
["bitfinex","ETHUSD",1763636830171,0.002,3012.3,3011.0,1.31249664]
["bitfinex","ETHUSD",1763636830343,0.002,3012.3,3012.0,0.1365]
["bitfinex","ETHUSD",1763636830546,0.31252711,3012.3,3012.2,0.1365]
["bitfinex","ETHUSD",1763636830843,0.002,3012.3,3012.2,0.1365]
["bitfinex","ETHUSD",1763636831548,0.486,3012.3,3011.5,1.00392972]
["bitfinex","ETHUSD",1763636831747,1.02219653,3012.3,3011.6,1.02166568]
["bitfinex","ETHUSD",1763636832156,0.9799,3012.3,3011.6,1.02166568]
["bitfinex","ETHUSD",1763636834128,3.31983268,3012.2,3011.6,1.02166568]
["bitfinex","ETHUSD",1763636834845,3.31983268,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636835040,6.63966536,3012.2,3011.7,0.42302679]
["bitfinex","ETHUSD",1763636835240,6.63966536,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636835872,0.4947,3012.1,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636836368,3.31983268,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636836532,6.63974529,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636837258,7.13444529,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636837571,6.63974529,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636837766,0.4947,3012.1,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636837969,6.63974529,3012.2,3011.6,0.90966568]
["bitfinex","ETHUSD",1763636838548,6.63974529,3012.2,3011.7,0.43667588]
["bitfinex","ETHUSD",1763636839070,7.13444529,3012.2,3011.7,0.43667588]
["bitfinex","ETHUSD",1763636839267,3.81453268,3012.2,3011.7,0.43667588]
["bitfinex","ETHUSD",1763636839572,7.13444529,3012.2,3011.7,0.43667588]
["bitfinex","ETHUSD",1763636840081,3.43295888,3012.3,3012.1,0.1365]
["bitfinex","ETHUSD",1763636840240,0.0012,3012.3,3012.1,0.1365]
["bitfinex","ETHUSD",1763636841868,0.484,3012.2,3011.7,0.43667588]
["bitfinex","ETHUSD",1763636842051,0.484,3012.2,3011.5,3.32060158]
["bitfinex","ETHUSD",1763636842374,6.63988578,3012.1,3011.4,5.66397739]
["bitfinex","ETHUSD",1763636842566,0.484,3011.6,3011.3,0.112]
["bitfinex","ETHUSD",1763636842767,0.6067,3012.0,3011.3,0.112]
["bitfinex","ETHUSD",1763636842963,0.1826,3011.9,3011.3,0.112]
["bitfinex","ETHUSD",1763636843473,0.112,3012.0,3011.4,0.43247699]
["bitfinex","ETHUSD",1763636844872,6.6403267,3011.9,3011.4,0.43247699]
["bitfinex","ETHUSD",1763636845177,3.32016335,3011.9,3011.4,0.43247699]
["bitfinex","ETHUSD",1763636845474,7.1350267,3011.9,3011.4,0.43247699]
["bitfinex","ETHUSD",1763636845770,7.1350267,3011.9,3011.3,1.00392972]
["bitfinex","ETHUSD",1763636845771,3.32016335,3011.9,3011.3,1.00392972]
["bitfinex","ETHUSD",1763636845972,6.6403267,3011.9,3011.4,0.1365]
["bitfinex","ETHUSD",1763636846971,7.3176267,3011.9,3011.3,1.00392972]
["bitfinex","ETHUSD",1763636847174,3.99746335,3011.9,3011.3,1.00392972]
["bitfinex","ETHUSD",1763636847378,3.32016335,3011.9,3011.3,4.3247332]
["bitfinex","ETHUSD",1763636847578,3.32016335,3011.9,3011.4,0.43247332]
["bitfinex","ETHUSD",1763636847781,6.6403267,3011.9,3011.4,0.43247332]
["bitfinex","ETHUSD",1763636848778,6.6403267,3011.9,3011.4,0.56897332]
["bitfinex","ETHUSD",1763636849375,6.6403267,3011.9,3011.4,1.46090304]
["bitfinex","ETHUSD",1763636849568,3.32016335,3011.9,3011.4,1.46090304]
["bitfinex","ETHUSD",1763636849773,3.32016335,3011.9,3011.5,0.4893723]
["bitfinex","ETHUSD",1763636850574,6.6403267,3011.9,3011.5,0.4893723]
["bitfinex","ETHUSD",1763636851147,3.43210697,3012.0,3011.8,0.1365]
["bitfinex","ETHUSD",1763636851746,3.43210697,3012.0,3011.6,0.89192972]
["bitfinex","ETHUSD",1763636851975,3.88290697,3012.0,3011.6,0.89192972]
["bitfinex","ETHUSD",1763636852300,3.88290697,3012.0,3011.6,2.00150575]
["bitfinex","ETHUSD",1763636852301,7.20301394,3012.0,3011.6,2.00150575]
["bitfinex","ETHUSD",1763636852471,3.88290697,3012.0,3011.6,1.10957603]
["bitfinex","ETHUSD",1763636853377,3.43210697,3012.0,3011.6,1.10957603]
["bitfinex","ETHUSD",1763636853580,3.43207572,3012.0,3011.9,0.1365]
["bitfinex","ETHUSD",1763636853784,3.74296951,3012.0,3011.9,0.1365]
["bitfinex","ETHUSD",1763636853982,3.74294691,3012.0,3011.9,0.1365]
["bitfinex","ETHUSD",1763636854487,3.74294691,3012.0,3011.6,1.10957603]
["bitfinex","ETHUSD",1763636854682,3.43205312,3012.0,3011.7,0.58124252]
["bitfinex","ETHUSD",1763636855572,3.43205312,3012.0,3011.6,2.00150575]
["bitfinex","ETHUSD",1763636856406,0.31103785,3011.9,3011.6,2.00150575]
["bitfinex","ETHUSD",1763636857308,0.31103785,3011.9,3011.8,0.1365]
["bitfinex","ETHUSD",1763636857503,0.452,3012.3,3011.8,0.1365]
["bitfinex","ETHUSD",1763636857504,0.1132,3012.3,3011.8,0.1365]
["bitfinex","ETHUSD",1763636857704,3.63095769,3012.2,3011.9,0.1365]
["bitfinex","ETHUSD",1763636858000,0.31112501,3012.1,3011.9,0.1365]
["bitfinex","ETHUSD",1763636858892,0.31112501,3012.1,3012.0,0.1365]
["bitfinex","ETHUSD",1763636859284,0.31112501,3012.1,3012.0,0.273]
["bitfinex","ETHUSD",1763636859508,0.31112501,3012.1,3012.0,0.1365]
["bitfinex","ETHUSD",1763636859706,3.6310679,3012.1,3011.8,0.89192972]
["bitfinex","ETHUSD",1763636860008,0.31112501,3012.0,3011.8,0.89192972]
["bitfinex","ETHUSD",1763636860806,0.31112501,3012.0,3011.9,0.1365]
["bitfinex","ETHUSD",1763636861116,3.3209495,3012.3,3011.9,0.1365]
["bitfinex","ETHUSD",1763636861117,0.0012,3012.3,3011.9,10.25582913]
["bitfinex","ETHUSD",1763636861316,0.002,3013.0,3012.2,1.04349264]
["bitfinex","ETHUSD",1763636861476,0.002,3013.0,3012.6,4.90854767]
["bitfinex","ETHUSD",1763636861678,0.002,3013.0,3012.6,8.675017]
["bitfinex","ETHUSD",1763636861902,0.002,3013.0,3012.6,7.02686434]
["bitfinex","ETHUSD",1763636863187,0.002,3013.0,3012.6,7.35415446]
["bitfinex","ETHUSD",1763636863388,0.002,3013.0,3012.6,10.34625622]
["bitfinex","ETHUSD",1763636864205,0.002,3013.0,3012.6,10.94625622]
["bitfinex","ETHUSD",1763636864490,0.002,3013.0,3012.7,1.31249664]
["bitfinex","ETHUSD",1763636864690,0.002,3013.0,3012.9,7.99872207]
["bitfinex","ETHUSD",1763636865126,0.002,3013.0,3012.9,8.13522207]
["bitfinex","ETHUSD",1763636865323,0.002,3013.0,3012.9,9.67660567]
["bitfinex","ETHUSD",1763636866438,0.002,3013.0,3012.9,10.85980821]
["bitfinex","ETHUSD",1763636866604,0.002,3013.0,3012.9,12.60933121]
["bitfinex","ETHUSD",1763636868305,0.002,3014.0,3013.2,1.31249664]
["bitfinex","ETHUSD",1763636868500,0.002,3014.0,3013.9,0.1365]
["bitfinex","ETHUSD",1763636869845,0.002,3014.0,3013.9,3.45446011]
["bitfinex","ETHUSD",1763636870042,0.002,3014.0,3013.9,4.62011733]
["bitfinex","ETHUSD",1763636871119,0.002,3014.0,3013.9,4.75661733]
["bitfinex","ETHUSD",1763636871291,0.002,3014.0,3013.9,5.16212133]
["bitfinex","ETHUSD",1763636872294,0.002,3014.0,3013.9,6.06911397]
["bitfinex","ETHUSD",1763636873329,0.002,3014.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1763636873505,0.002,3014.7,3014.2,2.04993587]
["bitfinex","ETHUSD",1763636873700,0.002,3014.7,3014.2,6.25406397]
["bitfinex","ETHUSD",1763636873898,0.002,3014.7,3014.5,4.77204767]
["bitfinex","ETHUSD",1763636874700,0.944,3014.6,3014.5,0.112]
["bitfinex","ETHUSD",1763636875105,0.002,3014.7,3014.5,5.00957489]
["bitfinex","ETHUSD",1763636875304,0.002,3014.7,3014.5,4.87307489]
["bitfinex","ETHUSD",1763636876503,0.4916,3014.6,3014.5,4.87307489]
["bitfinex","ETHUSD",1763636878137,0.4544,3014.7,3014.5,4.87307489]
["bitfinex","ETHUSD",1763636878341,0.002,3014.7,3014.5,5.00957489]
["bitfinex","ETHUSD",1763636878909,0.002,3014.7,3014.5,4.87307489]
["bitfinex","ETHUSD",1763636879137,0.002,3014.7,3014.5,5.6921159]
["bitfinex","ETHUSD",1763636880042,0.002,3014.7,3014.6,0.1365]
["bitfinex","ETHUSD",1763636880253,0.0012,3014.7,3014.6,0.1365]
["bitfinex","ETHUSD",1763636880450,0.0012,3014.7,3014.6,0.273]
["bitfinex","ETHUSD",1763636880608,0.0012,3014.7,3014.6,0.678504]
["bitfinex","ETHUSD",1763636880800,0.0012,3014.7,3014.6,1.97902417]
["bitfinex","ETHUSD",1763636881448,0.0012,3014.7,3014.6,5.29621384]
["bitfinex","ETHUSD",1763636881964,0.9452,3014.7,3014.6,1.90052017]
["bitfinex","ETHUSD",1763636882104,0.9452,3014.7,3014.4,4.76107489]
["bitfinex","ETHUSD",1763636882302,0.4916,3014.6,3014.4,4.76107489]
["bitfinex","ETHUSD",1763636882724,0.4536,3014.7,3013.8,3.31807021]
["bitfinex","ETHUSD",1763636882725,0.944,3014.5,3013.8,3.31807021]
["bitfinex","ETHUSD",1763636882931,0.944,3014.4,3013.9,0.112]
["bitfinex","ETHUSD",1763636883102,0.4524,3014.3,3014.0,4.76107489]
["bitfinex","ETHUSD",1763636883307,0.4524,3014.3,3014.0,5.5801894]
["bitfinex","ETHUSD",1763636884146,0.4916,3014.1,3013.5,4.76107489]
["bitfinex","ETHUSD",1763636884354,0.4916,3014.0,3013.6,0.112]
["bitfinex","ETHUSD",1763636884641,0.4916,3014.0,3013.7,4.76107489]
["bitfinex","ETHUSD",1763636884837,0.6477,3013.9,3013.7,4.76107489]
["bitfinex","ETHUSD",1763636885025,0.4916,3013.8,3013.7,5.24838238]
["bitfinex","ETHUSD",1763636885840,0.4916,3013.8,3013.7,0.48730749]
["bitfinex","ETHUSD",1763636886006,0.944,3013.8,3013.7,0.48730749]
["bitfinex","ETHUSD",1763636886202,0.944,3013.8,3013.3,4.76107489]
["bitfinex","ETHUSD",1763636886440,0.1953,3013.9,3013.3,4.76107489]
["bitfinex","ETHUSD",1763636886441,0.4916,3013.4,3013.3,4.76107489]
["bitfinex","ETHUSD",1763636886640,0.4916,3013.4,3013.3,4.87307489]
["bitfinex","ETHUSD",1763636886940,0.4916,3013.4,3013.3,0.112]
["bitfinex","ETHUSD",1763636887309,0.4524,3013.7,3013.3,0.112]
["bitfinex","ETHUSD",1763636887650,0.4524,3013.7,3013.3,0.87514572]
["bitfinex","ETHUSD",1763636887807,0.4524,3013.7,3013.3,4.19365858]
["bitfinex","ETHUSD",1763636888014,0.4916,3013.4,3013.3,4.19365858]
["bitfinex","ETHUSD",1763636888552,0.9608,3013.4,3013.3,4.19365858]
["bitfinex","ETHUSD",1763636888844,0.9608,3013.4,3013.1,0.88192425]
["bitfinex","ETHUSD",1763636889032,0.4935,3013.2,3013.0,3.43093961]
["bitfinex","ETHUSD",1763636889341,0.4935,3013.1,3013.0,0.99392425]
["bitfinex","ETHUSD",1763636889530,0.4692,3013.3,3013.0,0.99392425]
["bitfinex","ETHUSD",1763636889727,0.4692,3013.3,3013.0,0.87520895]
["bitfinex","ETHUSD",1763636889960,0.4692,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1763636890124,0.4935,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763636890325,0.4935,3013.2,3013.1,0.88292425]
["bitfinex","ETHUSD",1763636891828,0.4935,3013.2,3013.1,4.20176531]
["bitfinex","ETHUSD",1763636892151,0.4935,3013.2,3013.1,5.15950788]
["bitfinex","ETHUSD",1763636892356,0.4935,3013.2,3013.1,1.84650483]
["bitfinex","ETHUSD",1763636893324,0.4935,3013.2,3013.1,5.16541487]
["bitfinex","ETHUSD",1763636894664,0.4935,3013.2,3013.1,1.84657381]
["bitfinex","ETHUSD",1763636894976,0.9627,3013.2,3013.1,1.84657381]
["bitfinex","ETHUSD",1763636895272,0.4935,3013.2,3013.1,5.16541487]
["bitfinex","ETHUSD",1763636896858,0.9627,3013.2,3013.1,1.84657381]
["bitfinex","ETHUSD",1763636897358,0.9627,3013.2,3013.1,0.88883124]
["bitfinex","ETHUSD",1763636897566,0.9627,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763636897749,0.4935,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763636898169,0.4935,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1763636898483,0.4692,3013.5,3013.1,3.31984106]
["bitfinex","ETHUSD",1763636898687,3.78761349,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1763636899080,0.4935,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763636899496,4.28143091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763636899700,0.90699264,3013.1,3012.3,0.88783124]
["bitfinex","ETHUSD",1763636899983,0.4935,3012.4,3011.9,0.88783124]
["bitfinex","ETHUSD",1763636900183,0.4935,3012.0,3011.7,0.88783124]
["bitfinex","ETHUSD",1763636900348,0.6885,3011.8,3011.6,3.43247989]
["bitfinex","ETHUSD",1763636900867,0.4692,3012.0,3011.6,4.19667936]
["bitfinex","ETHUSD",1763636901052,0.1974,3012.2,3011.6,7.51717344]
["bitfinex","ETHUSD",1763636901250,0.6666,3012.5,3011.7,0.02234157]
["bitfinex","ETHUSD",1763636901678,0.4692,3012.4,3011.7,0.02234157]
["bitfinex","ETHUSD",1763636901859,0.4692,3012.4,3011.7,0.54697679]
["bitfinex","ETHUSD",1763636902477,1.07939264,3012.9,3011.9,0.6]
["bitfinex","ETHUSD",1763636902661,0.4692,3012.7,3012.0,0.112]
["bitfinex","ETHUSD",1763636903292,0.4692,3012.7,3012.1,6.63988578]
["bitfinex","ETHUSD",1763636903459,0.6416,3012.9,3012.2,0.02232779]
["bitfinex","ETHUSD",1763636903864,0.4692,3012.8,3012.1,6.63988578]
["bitfinex","ETHUSD",1763636904186,0.4684,3012.8,3012.2,0.67518858]
["bitfinex","ETHUSD",1763636904690,0.1724,3012.9,3012.3,0.02232504]
["bitfinex","ETHUSD",1763636904880,0.1724,3012.9,3012.3,0.02232302]
["bitfinex","ETHUSD",1763636905490,0.1724,3012.9,3012.2,0.6975116]
["bitfinex","ETHUSD",1763636905809,0.4935,3012.3,3011.9,0.112]
["bitfinex","ETHUSD",1763636905998,0.4935,3012.1,3011.9,0.112]
["bitfinex","ETHUSD",1763636906808,0.4935,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1763636907189,3.31944537,3012.6,3012.0,4.13458296]
["bitfinex","ETHUSD",1763636907190,0.4692,3012.6,3012.0,4.13458296]
["bitfinex","ETHUSD",1763636907391,0.4692,3012.5,3012.0,3.99528296]
["bitfinex","ETHUSD",1763636907596,0.4692,3012.5,3012.0,3.32005312]
["bitfinex","ETHUSD",1763636908821,0.4692,3012.5,3012.1,4.76811326]
["bitfinex","ETHUSD",1763636909114,0.4692,3012.5,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636909523,0.4991,3012.4,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636910021,0.4793,3012.8,3012.3,4.90741326]
["bitfinex","ETHUSD",1763636910319,0.4793,3012.8,3012.5,4.76811326]
["bitfinex","ETHUSD",1763636910496,0.4793,3012.8,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636910697,0.4991,3012.4,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636911098,0.9784,3012.4,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636912117,0.9784,3012.4,3012.3,8.08783573]
["bitfinex","ETHUSD",1763636912414,3.79853646,3012.8,3012.3,4.76811326]
["bitfinex","ETHUSD",1763636912617,0.4793,3012.7,3012.3,8.08783304]
["bitfinex","ETHUSD",1763636912985,0.1744,3012.9,3012.5,4.76811326]
["bitfinex","ETHUSD",1763636912986,3.4935153,3012.9,3012.5,4.76811326]
["bitfinex","ETHUSD",1763636913182,0.6537,3012.9,3012.7,4.76811326]
["bitfinex","ETHUSD",1763636913718,0.9784,3012.8,3012.7,4.76811326]
["bitfinex","ETHUSD",1763636915409,0.9784,3012.8,3012.5,4.76811326]
["bitfinex","ETHUSD",1763636915594,0.4793,3012.7,3012.5,4.76811326]
["bitfinex","ETHUSD",1763636916589,0.4991,3012.6,3012.2,0.88635322]
["bitfinex","ETHUSD",1763636916783,0.4991,3012.3,3012.2,0.112]
["bitfinex","ETHUSD",1763636917417,0.9784,3012.3,3012.1,0.112]
["bitfinex","ETHUSD",1763636917623,0.4991,3012.2,3011.9,0.99835322]
["bitfinex","ETHUSD",1763636917922,0.4991,3012.0,3011.9,4.88011326]
["bitfinex","ETHUSD",1763636918121,0.4991,3012.0,3011.9,6.28592397]
["bitfinex","ETHUSD",1763636918327,0.4991,3012.0,3011.9,9.49408732]
["bitfinex","ETHUSD",1763636918817,0.4991,3012.0,3011.9,4.72597406]
["bitfinex","ETHUSD",1763636918995,0.4793,3012.2,3011.9,4.72597406]
["bitfinex","ETHUSD",1763636919197,0.4793,3012.2,3011.9,1.40581071]
["bitfinex","ETHUSD",1763636919610,0.4793,3012.2,3011.9,3.32016042]
["bitfinex","ETHUSD",1763636920420,0.4793,3012.2,3011.9,3.65236042]
["bitfinex","ETHUSD",1763636920600,0.4793,3012.2,3011.9,3.32016042]
["bitfinex","ETHUSD",1763636920807,0.112,3012.8,3012.1,0.1393]
["bitfinex","ETHUSD",1763636921011,3.7997817,3012.7,3012.1,3.45915263]
["bitfinex","ETHUSD",1763636921221,3.3192817,3012.7,3012.1,0.1393]
["bitfinex","ETHUSD",1763636921533,3.3192817,3012.7,3012.0,3.32000497]
["bitfinex","ETHUSD",1763636921534,0.4657,3012.2,3012.0,3.32000497]
["bitfinex","ETHUSD",1763636921830,0.4657,3012.2,3012.0,5.0715572]
["bitfinex","ETHUSD",1763636922217,0.4805,3012.6,3012.0,5.0715572]
["bitfinex","ETHUSD",1763636922403,0.4805,3012.6,3012.0,3.32000497]
["bitfinex","ETHUSD",1763636923530,3.79995199,3012.6,3012.0,3.32000497]
["bitfinex","ETHUSD",1763636923931,3.79995199,3012.6,3011.9,7.99650134]
["bitfinex","ETHUSD",1763636923932,0.4657,3012.1,3011.9,7.99650134]
["bitfinex","ETHUSD",1763636924102,0.4657,3012.0,3011.9,8.10850134]
["bitfinex","ETHUSD",1763636924432,0.4657,3012.0,3011.9,4.67635322]
["bitfinex","ETHUSD",1763636924602,0.9462,3012.0,3011.9,4.67635322]
["bitfinex","ETHUSD",1763636924927,0.9462,3012.0,3011.9,3.79]
["bitfinex","ETHUSD",1763636926205,3.80000207,3012.5,3011.9,8.93547025]
["bitfinex","ETHUSD",1763636926401,3.80000207,3012.5,3011.9,8.13580917]
["bitfinex","ETHUSD",1763636926603,0.4805,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1763636926800,0.4657,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763636927501,0.9462,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763636927706,0.4657,3012.1,3012.0,0.89266509]
["bitfinex","ETHUSD",1763636927906,0.9462,3012.1,3012.0,0.89266509]
["bitfinex","ETHUSD",1763636928106,0.9454,3012.1,3012.0,0.89266509]
["bitfinex","ETHUSD",1763636928714,0.4649,3012.1,3012.0,0.89266509]
["bitfinex","ETHUSD",1763636929234,0.4649,3012.1,3012.0,0.89350601]
["bitfinex","ETHUSD",1763636929422,0.4649,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763636929904,3.3192817,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1763636930107,4.16054987,3012.7,3012.1,0.89308541]
["bitfinex","ETHUSD",1763636930416,0.4805,3012.6,3012.1,0.89308541]
["bitfinex","ETHUSD",1763636930616,0.4657,3012.2,3012.1,0.89308541]
["bitfinex","ETHUSD",1763636931028,0.9462,3012.2,3012.1,0.89308541]
["bitfinex","ETHUSD",1763636931836,0.9462,3012.2,3012.1,1.18140821]
["bitfinex","ETHUSD",1763636933106,0.4657,3012.2,3012.1,1.18140821]
["bitfinex","ETHUSD",1763636933312,0.4805,3012.7,3012.1,4.11038785]
["bitfinex","ETHUSD",1763636933529,0.4805,3012.7,3012.4,0.89296993]
["bitfinex","ETHUSD",1763636933736,3.79978609,3012.7,3012.4,0.89296993]
["bitfinex","ETHUSD",1763636934050,0.4657,3012.5,3012.4,0.89296993]
["bitfinex","ETHUSD",1763636934213,0.4657,3012.5,3012.4,1.10132958]
["bitfinex","ETHUSD",1763636934615,0.9462,3012.5,3012.4,1.10132958]
["bitfinex","ETHUSD",1763636934956,0.9462,3012.5,3012.4,0.89296993]
["bitfinex","ETHUSD",1763636936620,4.26570207,3012.5,3012.4,0.89296993]
["bitfinex","ETHUSD",1763636936947,4.26570207,3012.5,3012.3,0.89296993]
["bitfinex","ETHUSD",1763636937117,0.4805,3012.4,3012.3,0.89296993]
["bitfinex","ETHUSD",1763636937317,0.9462,3012.4,3012.3,0.89296993]
["bitfinex","ETHUSD",1763636939147,0.9462,3012.4,3012.1,4.51056075]
["bitfinex","ETHUSD",1763636939334,0.4657,3012.2,3012.1,4.51056075]
["bitfinex","ETHUSD",1763636940242,0.4825,3012.8,3012.1,6.92007706]
["bitfinex","ETHUSD",1763636940417,0.31322138,3012.8,3012.6,4.76787475]
["bitfinex","ETHUSD",1763636940621,0.002,3012.8,3012.6,5.9585425]
["bitfinex","ETHUSD",1763636940823,0.002,3012.8,3012.7,0.59585425]
["bitfinex","ETHUSD",1763636941139,0.002,3012.8,3012.7,1.48831893]
["bitfinex","ETHUSD",1763636941334,0.4677,3012.8,3012.7,1.48831893]
["bitfinex","ETHUSD",1763636941952,0.9482,3012.8,3012.7,1.48831893]
["bitfinex","ETHUSD",1763636943158,0.9482,3012.8,3012.6,0.89246468]
["bitfinex","ETHUSD",1763636943358,0.4805,3012.7,3012.6,0.89246468]
["bitfinex","ETHUSD",1763636943664,0.9462,3012.7,3012.6,0.89246468]
["bitfinex","ETHUSD",1763636944360,0.9462,3012.7,3012.6,4.21185656]
["bitfinex","ETHUSD",1763636944661,0.4657,3012.7,3012.6,4.21185656]
["bitfinex","ETHUSD",1763636944861,0.9462,3012.7,3012.6,1.77587802]
["bitfinex","ETHUSD",1763636945064,0.9462,3012.7,3012.6,0.88341334]
["bitfinex","ETHUSD",1763636945366,4.2654817,3012.7,3012.5,0.89274858]
["bitfinex","ETHUSD",1763636945541,0.4805,3012.6,3012.5,0.89282523]
["bitfinex","ETHUSD",1763636945866,0.9462,3012.6,3012.5,0.89282523]
["bitfinex","ETHUSD",1763636949870,0.4657,3012.6,3012.5,0.89282523]
["bitfinex","ETHUSD",1763636950233,0.9391,3012.6,3012.5,0.89282523]
["bitfinex","ETHUSD",1763636950868,0.002,3012.8,3012.5,0.89282523]
["bitfinex","ETHUSD",1763636950869,0.002,3012.8,3012.5,0.68040997]
["bitfinex","ETHUSD",1763636951167,0.002,3012.8,3012.7,5.80023054]
["bitfinex","ETHUSD",1763636951539,0.002,3012.8,3012.7,9.11951224]
["bitfinex","ETHUSD",1763636951969,0.002,3012.8,3012.7,8.22725645]
["bitfinex","ETHUSD",1763636952172,0.4588,3012.8,3012.7,8.08715645]
["bitfinex","ETHUSD",1763636952351,0.0012,3012.8,3012.7,9.5410087]
["bitfinex","ETHUSD",1763636953377,0.6408,3012.8,3012.7,1.31375225]
["bitfinex","ETHUSD",1763636953547,1.1142,3012.8,3012.5,0.99188654]
["bitfinex","ETHUSD",1763636953738,0.4576,3012.6,3012.5,0.99188654]
["bitfinex","ETHUSD",1763636954142,0.931,3012.6,3012.5,0.99188654]
["bitfinex","ETHUSD",1763636954338,0.1832,3012.8,3012.5,0.99188654]
["bitfinex","ETHUSD",1763636954562,0.1832,3012.8,3012.6,0.89188654]
["bitfinex","ETHUSD",1763636955050,0.4576,3012.7,3012.6,0.89188654]
["bitfinex","ETHUSD",1763636955877,0.0012,3012.8,3012.6,4.21126079]
["bitfinex","ETHUSD",1763636956237,0.0012,3012.8,3012.7,0.89188654]
["bitfinex","ETHUSD",1763636956436,0.0012,3012.8,3012.7,1.03198654]
["bitfinex","ETHUSD",1763636956747,0.0012,3012.8,3012.7,1.96116317]
["bitfinex","ETHUSD",1763636957873,0.0012,3012.8,3012.7,4.38855833]
["bitfinex","ETHUSD",1763636958846,0.0012,3012.8,3012.7,12.4894841]
["bitfinex","ETHUSD",1763636959045,0.0012,3012.8,3012.7,12.70135009]
["bitfinex","ETHUSD",1763636959244,0.0012,3012.8,3012.7,12.32359195]
["bitfinex","ETHUSD",1763636959443,0.0012,3012.8,3012.7,12.92359195]
["bitfinex","ETHUSD",1763636963970,0.0012,3012.8,3012.7,16.71359195]
["bitfinex","ETHUSD",1763636965962,0.0012,3012.8,3012.7,19.0758451]
["bitfinex","ETHUSD",1763636966362,0.0012,3012.8,3012.7,16.71359195]
["bitfinex","ETHUSD",1763636967398,0.0012,3012.8,3012.7,26.7108211]
["bitfinex","ETHUSD",1763636967688,0.0012,3012.8,3012.7,22.30404095]
["bitfinex","ETHUSD",1763636967849,0.0012,3012.8,3012.7,21.66920995]
["bitfinex","ETHUSD",1763636968469,0.0012,3012.8,3012.7,26.88762095]
["bitfinex","ETHUSD",1763636968864,0.002,3013.2,3012.8,5.28579664]
["bitfinex","ETHUSD",1763636969065,0.002,3013.5,3013.3,0.405504]
["bitfinex","ETHUSD",1763636969251,0.002,3013.5,3013.4,6.75683575]
["bitfinex","ETHUSD",1763636969450,0.002,3013.5,3013.4,8.18713362]
["bitfinex","ETHUSD",1763636969678,0.002,3013.5,3013.4,15.38212162]
["bitfinex","ETHUSD",1763636969882,0.002,3013.5,3013.4,14.25771275]
["bitfinex","ETHUSD",1763636970047,0.002,3013.5,3013.4,13.6625609]
["bitfinex","ETHUSD",1763636970660,0.002,3013.5,3013.4,19.23558355]
["bitfinex","ETHUSD",1763636971468,0.002,3014.8,3013.5,30.0]
["bitfinex","ETHUSD",1763636971657,0.002,3014.8,3014.6,0.545604]
["bitfinex","ETHUSD",1763636971949,0.002,3014.8,3014.6,0.657604]
["bitfinex","ETHUSD",1763636972262,0.002,3014.8,3014.6,2.54676045]
["bitfinex","ETHUSD",1763636972463,0.002,3014.8,3014.6,3.72772881]
["bitfinex","ETHUSD",1763636972667,0.002,3014.8,3014.6,7.04491848]
["bitfinex","ETHUSD",1763636973584,0.4641,3014.7,3014.6,5.20634612]
["bitfinex","ETHUSD",1763636973795,0.9451,3014.7,3014.5,1.01899264]
["bitfinex","ETHUSD",1763636974086,0.4629,3014.6,3014.5,0.112]
["bitfinex","ETHUSD",1763636974250,0.9439,3014.6,3014.5,0.112]
["bitfinex","ETHUSD",1763636974879,0.9439,3014.6,3014.2,0.88510275]
["bitfinex","ETHUSD",1763636975075,0.481,3014.5,3014.3,6.74703964]
["bitfinex","ETHUSD",1763636975592,0.481,3014.5,3014.3,4.33651246]
["bitfinex","ETHUSD",1763636975593,0.4629,3014.4,3014.3,4.33651246]
["bitfinex","ETHUSD",1763636976089,0.9439,3014.4,3014.3,4.33651246]
["bitfinex","ETHUSD",1763636976255,0.9431,3014.4,3014.3,4.33651246]
["bitfinex","ETHUSD",1763636976461,0.4822,3014.7,3014.3,7.65403228]
["bitfinex","ETHUSD",1763636976692,0.0012,3014.7,3014.3,12.18695883]
["bitfinex","ETHUSD",1763636976988,0.0012,3014.7,3014.6,0.1409]
["bitfinex","ETHUSD",1763636977188,0.0012,3014.7,3014.6,0.546404]
["bitfinex","ETHUSD",1763636977399,0.0012,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1763636977572,0.0012,3014.7,3014.6,0.62526394]
["bitfinex","ETHUSD",1763636979894,0.0012,3014.7,3014.6,4.84944625]
["bitfinex","ETHUSD",1763636980520,0.0012,3014.7,3014.6,4.44394225]
["bitfinex","ETHUSD",1763636980700,0.9513,3014.7,3014.6,4.33618231]
["bitfinex","ETHUSD",1763636984019,0.9513,3014.7,3014.4,4.22433216]
["bitfinex","ETHUSD",1763636984218,0.4959,3014.5,3014.4,3.31733952]
["bitfinex","ETHUSD",1763636984531,0.4959,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763636984824,0.9501,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636986404,1.37684564,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636986783,0.9501,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636987920,0.4959,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636988886,0.9501,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636993520,0.4959,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636994525,0.9501,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763636994926,0.0012,3014.7,3014.3,0.1419]
["bitfinex","ETHUSD",1763636995133,0.4542,3014.6,3014.3,3.31843624]
["bitfinex","ETHUSD",1763636995340,0.4542,3014.6,3014.3,7.52105881]
["bitfinex","ETHUSD",1763636995727,0.4542,3014.6,3014.3,4.20353899]
["bitfinex","ETHUSD",1763636996841,0.4542,3014.6,3014.4,4.7608009]
["bitfinex","ETHUSD",1763636997243,0.4959,3014.5,3014.4,4.7608009]
["bitfinex","ETHUSD",1763636997442,0.4959,3014.5,3014.4,8.07821066]
["bitfinex","ETHUSD",1763636997739,0.4959,3014.5,3014.4,8.96331341]
["bitfinex","ETHUSD",1763636998308,0.9501,3014.5,3014.4,5.64590365]
["bitfinex","ETHUSD",1763637000042,0.9501,3014.5,3014.4,5.64993185]
["bitfinex","ETHUSD",1763637000345,0.9493,3014.5,3014.4,8.96734161]
["bitfinex","ETHUSD",1763637001143,0.002,3014.6,3014.4,8.96734161]
["bitfinex","ETHUSD",1763637001847,0.002,3014.6,3014.4,10.42603323]
["bitfinex","ETHUSD",1763637002014,0.002,3014.6,3014.4,13.74344299]
["bitfinex","ETHUSD",1763637002215,0.002,3014.6,3014.5,0.88913095]
["bitfinex","ETHUSD",1763637002647,0.4979,3014.6,3014.5,0.88913095]
["bitfinex","ETHUSD",1763637003015,0.9521,3014.6,3014.5,0.88913095]
["bitfinex","ETHUSD",1763637003617,0.9521,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763637003618,8.32848273,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763637003822,0.4959,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1763637004130,0.4959,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637004551,0.9501,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637004714,1.26071817,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637005345,4.26795003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637006254,0.9501,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637006414,4.26795003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637006815,0.9501,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637007028,0.4959,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637007516,0.9501,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637008642,0.4959,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637008847,3.78224709,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1763637009016,0.4765,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637009417,0.9413,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637009615,0.4765,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637010461,3.42933114,3014.5,3013.9,0.1437]
["bitfinex","ETHUSD",1763637010462,0.4648,3014.4,3013.9,0.1437]
["bitfinex","ETHUSD",1763637011049,0.4648,3014.4,3013.9,0.88957088]
["bitfinex","ETHUSD",1763637011369,0.4648,3014.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1763637011659,3.782212,3014.4,3013.9,0.88957088]
["bitfinex","ETHUSD",1763637011860,3.782212,3014.4,3013.9,4.20752261]
["bitfinex","ETHUSD",1763637012060,0.4648,3014.3,3013.9,4.20752261]
["bitfinex","ETHUSD",1763637012429,0.4648,3014.3,3013.9,0.88957088]
["bitfinex","ETHUSD",1763637012949,0.4648,3014.3,3013.9,4.2075295]
["bitfinex","ETHUSD",1763637013333,0.4648,3014.3,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637013532,0.4648,3014.3,3014.0,4.20639659]
["bitfinex","ETHUSD",1763637014048,0.4765,3014.1,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637014245,0.4765,3014.1,3014.0,4.20642091]
["bitfinex","ETHUSD",1763637014452,0.4648,3014.3,3014.0,4.20642091]
["bitfinex","ETHUSD",1763637015061,0.4648,3014.3,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637015433,0.4765,3014.1,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637015834,0.9413,3014.1,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637020585,7.5767799,3014.1,3013.9,0.88957088]
["bitfinex","ETHUSD",1763637020794,7.5767799,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1763637020795,2.12162158,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637023379,5.43947161,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637024182,5.43867161,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637028994,5.4384791,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637035902,5.47995222,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637036597,5.4384791,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637039398,4.68080111,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637040711,4.68100616,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637041312,0.31065613,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637041611,4.23975003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637041790,4.55040616,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637043009,0.77265613,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637043212,0.31065613,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637043409,3.62850616,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637044820,0.31065613,3014.0,3013.9,0.1445]
["bitfinex","ETHUSD",1763637045804,3.62850616,3014.0,3013.9,0.1445]
["bitfinex","ETHUSD",1763637046006,3.31785003,3014.0,3013.9,0.1445]
["bitfinex","ETHUSD",1763637046218,3.31762988,3014.2,3013.9,0.1445]
["bitfinex","ETHUSD",1763637046521,0.002,3014.3,3014.1,4.90811484]
["bitfinex","ETHUSD",1763637046812,3.63038832,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637048083,3.62961587,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637049219,3.31871982,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637049420,0.0012,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637050002,0.0012,3014.3,3014.1,5.65318572]
["bitfinex","ETHUSD",1763637050003,0.4632,3014.3,3014.1,5.65318572]
["bitfinex","ETHUSD",1763637051201,0.4632,3014.3,3014.1,4.76461484]
["bitfinex","ETHUSD",1763637051791,3.7807715,3014.3,3014.0,6.1440972]
["bitfinex","ETHUSD",1763637053916,3.3187715,3014.3,3014.0,6.1440972]
["bitfinex","ETHUSD",1763637054108,3.3187715,3014.3,3014.1,0.61450972]
["bitfinex","ETHUSD",1763637056738,0.0012,3014.3,3014.1,0.61450972]
["bitfinex","ETHUSD",1763637057102,0.0012,3014.3,3014.0,1.37948236]
["bitfinex","ETHUSD",1763637058023,0.4611,3014.3,3014.0,1.37948236]
["bitfinex","ETHUSD",1763637059227,3.31762988,3014.2,3014.0,1.37948236]
["bitfinex","ETHUSD",1763637059935,0.9219,3014.1,3014.0,0.88857088]
["bitfinex","ETHUSD",1763637060142,0.9219,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1763637060304,0.9219,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637060903,0.112,3014.1,3013.9,0.1445]
["bitfinex","ETHUSD",1763637061234,0.0012,3014.3,3014.0,4.37218223]
["bitfinex","ETHUSD",1763637061531,0.0012,3014.3,3014.2,4.90552037]
["bitfinex","ETHUSD",1763637061728,0.0012,3014.3,3014.2,6.08648873]
["bitfinex","ETHUSD",1763637061937,0.0012,3014.3,3014.2,6.22998873]
["bitfinex","ETHUSD",1763637062138,0.0012,3014.3,3014.2,5.04902037]
["bitfinex","ETHUSD",1763637062436,0.0012,3014.3,3014.2,6.22998873]
["bitfinex","ETHUSD",1763637062611,0.0012,3014.3,3014.2,7.62054254]
["bitfinex","ETHUSD",1763637063130,0.9231,3014.3,3014.2,0.89196265]
["bitfinex","ETHUSD",1763637063328,0.4632,3014.3,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637065525,3.31762988,3014.2,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637065700,0.462,3014.2,3014.0,0.89196265]
["bitfinex","ETHUSD",1763637065904,0.0012,3014.3,3014.0,0.89196265]
["bitfinex","ETHUSD",1763637066124,3.31872837,3014.3,3014.0,0.89196265]
["bitfinex","ETHUSD",1763637066917,3.77862837,3014.3,3014.0,0.89296265]
["bitfinex","ETHUSD",1763637067526,0.0012,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637067810,0.0012,3014.3,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637069615,0.0012,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637069944,0.0012,3014.3,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637070108,0.4537,3014.2,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637070313,0.0012,3014.3,3014.1,0.89196265]
["bitfinex","ETHUSD",1763637070827,0.0012,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637071345,0.0012,3014.3,3014.2,1.03546265]
["bitfinex","ETHUSD",1763637071925,0.0012,3014.3,3014.2,0.89196265]
["bitfinex","ETHUSD",1763637072123,0.0004,3014.3,3014.2,0.89196265]
["bitfinex","ETHUSD",1763637076121,0.0004,3014.3,3014.1,1.18096836]
["bitfinex","ETHUSD",1763637076328,0.0004,3014.3,3014.1,1.63105013]
["bitfinex","ETHUSD",1763637076528,0.0004,3014.3,3014.2,0.1435]
["bitfinex","ETHUSD",1763637077053,0.0004,3014.3,3014.2,1.32446836]
["bitfinex","ETHUSD",1763637079048,0.0004,3014.3,3014.2,3.71662988]
["bitfinex","ETHUSD",1763637081959,0.0004,3014.3,3014.2,5.4912344]
["bitfinex","ETHUSD",1763637082123,0.0004,3014.3,3014.2,6.89344154]
["bitfinex","ETHUSD",1763637083252,0.0004,3014.3,3014.2,6.74994154]
["bitfinex","ETHUSD",1763637084056,0.0004,3014.3,3014.2,6.89344154]
["bitfinex","ETHUSD",1763637085124,0.0004,3014.3,3014.2,6.02582966]
["bitfinex","ETHUSD",1763637085340,0.0004,3014.3,3014.2,6.0481054]
["bitfinex","ETHUSD",1763637085877,0.0004,3014.3,3014.2,6.02582966]
["bitfinex","ETHUSD",1763637086638,0.0004,3014.3,3014.2,5.77032966]
["bitfinex","ETHUSD",1763637086868,0.0004,3014.3,3014.2,5.88232966]
["bitfinex","ETHUSD",1763637087072,0.0004,3014.3,3014.2,6.02582966]
["bitfinex","ETHUSD",1763637088473,0.0004,3014.3,3014.2,6.62582966]
["bitfinex","ETHUSD",1763637088999,0.0004,3014.3,3014.2,6.02582966]
["bitfinex","ETHUSD",1763637091845,0.002,3014.6,3014.3,1.31249664]
["bitfinex","ETHUSD",1763637092152,0.002,3014.6,3014.5,6.69180498]
["bitfinex","ETHUSD",1763637092342,0.002,3014.6,3014.5,9.12981272]
["bitfinex","ETHUSD",1763637092542,0.002,3014.6,3014.5,9.27331272]
["bitfinex","ETHUSD",1763637094764,0.002,3014.6,3014.5,9.40610316]
["bitfinex","ETHUSD",1763637096264,0.0012,3014.6,3014.5,9.40610316]
["bitfinex","ETHUSD",1763637096469,0.0012,3014.6,3014.5,14.58238726]
["bitfinex","ETHUSD",1763637097583,0.002,3015.0,3014.7,0.1435]
["bitfinex","ETHUSD",1763637097778,0.002,3015.0,3014.9,6.68979696]
["bitfinex","ETHUSD",1763637098207,0.002,3015.0,3014.9,5.04902037]
["bitfinex","ETHUSD",1763637098395,0.002,3015.0,3014.9,6.85555345]
["bitfinex","ETHUSD",1763637098590,0.002,3015.0,3014.9,7.9090523]
["bitfinex","ETHUSD",1763637098901,0.002,3015.0,3014.9,11.22591189]
["bitfinex","ETHUSD",1763637100605,0.002,3015.0,3014.9,12.13290453]
["bitfinex","ETHUSD",1763637100906,0.002,3015.0,3014.9,14.54413194]
["bitfinex","ETHUSD",1763637101127,0.002,3015.0,3014.9,14.40063194]
["bitfinex","ETHUSD",1763637101279,0.002,3015.0,3014.9,14.54413194]
["bitfinex","ETHUSD",1763637102216,0.002,3015.0,3014.9,14.67689285]
["bitfinex","ETHUSD",1763637103818,0.002,3015.2,3015.0,1.45599664]
["bitfinex","ETHUSD",1763637103979,0.002,3015.2,3015.1,2.08637524]
["bitfinex","ETHUSD",1763637104180,0.002,3015.2,3015.1,4.9213839]
["bitfinex","ETHUSD",1763637104376,0.002,3015.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763637104576,0.002,3015.4,3015.3,6.06801301]
["bitfinex","ETHUSD",1763637104885,0.1915,3016.3,3015.6,0.1435]
["bitfinex","ETHUSD",1763637105102,0.32425386,3017.0,3015.5,0.405504]
["bitfinex","ETHUSD",1763637105103,0.6819,3016.6,3016.1,3.45903993]
["bitfinex","ETHUSD",1763637105307,0.6819,3016.6,3016.1,4.84362389]
["bitfinex","ETHUSD",1763637105615,0.488,3016.5,3016.1,4.84362389]
["bitfinex","ETHUSD",1763637105911,0.488,3016.5,3016.1,4.70012389]
["bitfinex","ETHUSD",1763637106108,0.488,3016.5,3016.1,1.38458396]
["bitfinex","ETHUSD",1763637106279,0.9765,3016.2,3016.1,1.38458396]
["bitfinex","ETHUSD",1763637106483,0.9765,3016.2,3016.1,3.42753993]
["bitfinex","ETHUSD",1763637106683,0.9765,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1763637106911,0.9765,3016.2,3016.1,3.42753993]
["bitfinex","ETHUSD",1763637107181,0.9765,3016.2,3016.1,1.00306642]
["bitfinex","ETHUSD",1763637107918,0.9765,3016.2,3016.1,4.31860635]
["bitfinex","ETHUSD",1763637108383,0.9765,3016.2,3016.1,1.00306642]
["bitfinex","ETHUSD",1763637108895,0.9765,3016.2,3016.1,4.31860635]
["bitfinex","ETHUSD",1763637109213,0.9765,3016.2,3016.1,1.00306642]
["bitfinex","ETHUSD",1763637109412,0.9765,3016.2,3016.1,4.20660635]
["bitfinex","ETHUSD",1763637109619,0.9765,3016.2,3016.1,4.31860635]
["bitfinex","ETHUSD",1763637109911,0.9765,3016.2,3016.0,1.00306642]
["bitfinex","ETHUSD",1763637110115,0.488,3016.1,3016.0,4.31871628]
["bitfinex","ETHUSD",1763637110419,0.002,3016.2,3016.0,5.67729008]
["bitfinex","ETHUSD",1763637112191,0.002,3016.2,3016.1,0.1435]
["bitfinex","ETHUSD",1763637112392,0.002,3016.2,3016.1,1.03456642]
["bitfinex","ETHUSD",1763637112986,0.1915,3017.0,3016.1,1.03456642]
["bitfinex","ETHUSD",1763637112987,0.1915,3017.0,3016.1,2.26185244]
["bitfinex","ETHUSD",1763637113186,0.488,3017.3,3016.9,4.76202037]
["bitfinex","ETHUSD",1763637113422,0.488,3017.3,3017.2,4.76202037]
["bitfinex","ETHUSD",1763637113818,0.9745,3017.3,3017.2,4.76202037]
["bitfinex","ETHUSD",1763637116799,0.9745,3017.3,3017.2,4.75172847]
["bitfinex","ETHUSD",1763637118044,0.4865,3017.3,3017.2,4.75172847]
["bitfinex","ETHUSD",1763637118256,0.488,3017.5,3017.2,4.75172847]
["bitfinex","ETHUSD",1763637118417,0.4865,3017.3,3017.2,4.75172847]
["bitfinex","ETHUSD",1763637119331,3.31394157,3017.6,3017.2,4.75172847]
["bitfinex","ETHUSD",1763637119534,0.488,3017.6,3017.5,4.75172847]
["bitfinex","ETHUSD",1763637119901,0.9745,3017.6,3017.5,4.75172847]
["bitfinex","ETHUSD",1763637120105,0.9745,3017.6,3017.4,4.75172847]
["bitfinex","ETHUSD",1763637120341,0.488,3017.5,3017.4,4.75172847]
["bitfinex","ETHUSD",1763637120511,0.9745,3017.5,3017.4,4.75172847]
["bitfinex","ETHUSD",1763637120841,0.002,3017.7,3017.4,4.89602847]
["bitfinex","ETHUSD",1763637121042,0.002,3017.7,3017.6,4.75172847]
["bitfinex","ETHUSD",1763637121465,0.002,3017.7,3017.6,9.64775694]
["bitfinex","ETHUSD",1763637121608,0.002,3018.0,3017.6,10.53793068]
["bitfinex","ETHUSD",1763637121803,0.002,3018.0,3017.9,4.75172847]
["bitfinex","ETHUSD",1763637122010,0.002,3018.0,3017.9,8.06529088]
["bitfinex","ETHUSD",1763637122253,0.002,3018.0,3017.9,9.44761066]
["bitfinex","ETHUSD",1763637123121,0.002,3018.0,3017.9,9.91662165]
["bitfinex","ETHUSD",1763637123316,0.002,3018.0,3017.9,9.44761066]
["bitfinex","ETHUSD",1763637123520,0.002,3018.0,3017.9,9.59191066]
["bitfinex","ETHUSD",1763637124445,0.002,3018.0,3017.9,9.44761066]
["bitfinex","ETHUSD",1763637124607,0.002,3018.0,3017.9,9.91662165]
["bitfinex","ETHUSD",1763637124805,0.002,3018.0,3017.9,10.06092165]
["bitfinex","ETHUSD",1763637125008,0.002,3018.0,3017.9,9.44761066]
["bitfinex","ETHUSD",1763637125210,0.002,3018.0,3017.9,9.91662165]
["bitfinex","ETHUSD",1763637125452,0.002,3018.0,3017.9,9.44761066]
["bitfinex","ETHUSD",1763637125623,0.002,3018.0,3017.9,9.30331066]
["bitfinex","ETHUSD",1763637125822,0.4885,3018.0,3017.9,4.86272847]
["bitfinex","ETHUSD",1763637126013,0.9765,3018.0,3017.9,5.46272847]
["bitfinex","ETHUSD",1763637126345,0.9765,3018.0,3017.9,4.86272847]
["bitfinex","ETHUSD",1763637126645,0.9765,3018.0,3017.9,8.17629088]
["bitfinex","ETHUSD",1763637126938,0.4885,3018.0,3017.9,8.17629088]
["bitfinex","ETHUSD",1763637127108,0.4885,3018.0,3017.9,9.88947739]
["bitfinex","ETHUSD",1763637127540,0.002,3018.0,3017.9,10.03377739]
["bitfinex","ETHUSD",1763637131239,0.002,3018.0,3017.9,10.63377739]
["bitfinex","ETHUSD",1763637131445,0.002,3018.0,3017.9,11.62856635]
["bitfinex","ETHUSD",1763637132049,0.002,3018.0,3017.9,15.41856635]
["bitfinex","ETHUSD",1763637132425,0.002,3018.0,3017.9,15.56286635]
["bitfinex","ETHUSD",1763637133145,0.002,3018.0,3017.9,16.45304009]
["bitfinex","ETHUSD",1763637133351,0.002,3018.0,3017.9,16.30874009]
["bitfinex","ETHUSD",1763637133514,0.002,3018.0,3017.9,16.05344009]
["bitfinex","ETHUSD",1763637133718,0.002,3018.0,3017.9,16.16444009]
["bitfinex","ETHUSD",1763637133915,0.501,3018.0,3017.9,16.05344009]
["bitfinex","ETHUSD",1763637134149,0.987,3018.0,3017.9,1.49017374]
["bitfinex","ETHUSD",1763637134315,0.987,3018.0,3017.8,0.111]
["bitfinex","ETHUSD",1763637134647,1.1297,3017.9,3017.8,0.111]
["bitfinex","ETHUSD",1763637134844,1.1297,3017.9,3017.7,0.89017374]
["bitfinex","ETHUSD",1763637135045,0.985,3017.8,3017.5,0.111]
["bitfinex","ETHUSD",1763637135254,0.499,3017.6,3017.3,0.89017374]
["bitfinex","ETHUSD",1763637135557,0.499,3017.4,3017.3,5.63906232]
["bitfinex","ETHUSD",1763637135849,0.499,3017.4,3017.3,6.29889995]
["bitfinex","ETHUSD",1763637136047,0.985,3017.4,3017.3,6.29889995]
["bitfinex","ETHUSD",1763637136217,0.985,3017.4,3017.3,5.75006232]
["bitfinex","ETHUSD",1763637136412,0.486,3017.7,3017.3,5.75006232]
["bitfinex","ETHUSD",1763637136618,0.499,3017.4,3017.3,5.75006232]
["bitfinex","ETHUSD",1763637137748,0.985,3017.4,3017.3,5.75006232]
["bitfinex","ETHUSD",1763637138155,0.985,3017.4,3017.3,0.88733385]
["bitfinex","ETHUSD",1763637138357,0.985,3017.4,3017.1,0.99833385]
["bitfinex","ETHUSD",1763637138523,0.499,3017.2,3017.1,2.02347645]
["bitfinex","ETHUSD",1763637138725,0.499,3017.2,3017.0,5.63906232]
["bitfinex","ETHUSD",1763637139057,0.985,3017.1,3017.0,0.88733385]
["bitfinex","ETHUSD",1763637139252,0.985,3017.1,3017.0,3.42655087]
["bitfinex","ETHUSD",1763637139455,0.499,3017.1,3017.0,3.42655087]
["bitfinex","ETHUSD",1763637139755,0.499,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637139756,0.985,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637139923,0.985,3017.1,3017.0,0.70596268]
["bitfinex","ETHUSD",1763637140272,0.985,3017.1,3017.0,5.45769115]
["bitfinex","ETHUSD",1763637141248,0.985,3017.1,3017.0,6.64458948]
["bitfinex","ETHUSD",1763637141578,0.985,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637141757,4.29944101,3017.1,3017.0,0.89034962]
["bitfinex","ETHUSD",1763637142350,0.985,3017.1,3017.0,0.89034962]
["bitfinex","ETHUSD",1763637144332,0.9842,3017.1,3017.0,0.89034962]
["bitfinex","ETHUSD",1763637144530,0.4982,3017.1,3017.0,5.75307809]
["bitfinex","ETHUSD",1763637144835,0.4982,3017.1,3017.0,5.88918615]
["bitfinex","ETHUSD",1763637145041,0.4982,3017.1,3017.0,9.20373702]
["bitfinex","ETHUSD",1763637145446,0.4982,3017.1,3017.0,5.88918615]
["bitfinex","ETHUSD",1763637145844,0.9842,3017.1,3017.0,5.88918615]
["bitfinex","ETHUSD",1763637146152,0.9842,3017.1,3017.0,6.66822074]
["bitfinex","ETHUSD",1763637146367,0.9842,3017.1,3017.0,2.02749227]
["bitfinex","ETHUSD",1763637146574,0.9842,3017.1,3017.0,0.89103459]
["bitfinex","ETHUSD",1763637148284,4.29864101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637150863,5.61113765,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637151050,5.92063657,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637151240,5.92063657,3017.1,3016.0,0.89103459]
["bitfinex","ETHUSD",1763637151241,1.31249664,3017.0,3016.0,0.89103459]
["bitfinex","ETHUSD",1763637151442,0.6612,3016.1,3016.0,0.89103459]
["bitfinex","ETHUSD",1763637151878,1.1497,3016.1,3016.0,0.89103459]
["bitfinex","ETHUSD",1763637152576,1.1497,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637156559,4.46523993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637156753,5.24330766,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637157375,4.46523993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637158689,9.6224724,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637158889,4.87074393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763637160094,0.405504,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1763637160267,4.3111837,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763637160474,5.56016241,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763637160676,6.02486241,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763637162359,6.93185505,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1763637162690,7.82188964,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1763637162876,0.865004,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637163054,1.20067366,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637163259,1.66537366,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637164594,5.88867591,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637168264,5.88787591,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637169089,6.03377591,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637169880,5.88787591,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637171860,6.23694523,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763637172069,1.31249664,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1763637172258,0.4595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637172497,3.77668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637172784,4.24138967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637174594,3.77668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637174795,3.31718967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637174987,3.77668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637175294,4.24138967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637176506,3.42913219,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763637177609,0.4595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637178773,3.77668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637179714,4.24138967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637180439,5.04990673,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637180664,5.04990673,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1763637180665,0.405504,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763637180961,0.865004,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637181099,1.2850704,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637181296,2.48016144,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637183744,5.79779132,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637184408,5.33309132,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637184603,5.79766956,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637185513,6.2399622,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637185710,4.83759289,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637186037,5.61034792,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637186352,5.30229289,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637186536,5.61048791,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637186708,5.14578791,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637188253,3.88912988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637188412,0.112,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637189126,3.42962988,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637189342,3.81602988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637189523,5.01548559,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637189839,4.30212988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637190534,3.81602988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637191730,3.31743494,3014.4,3014.1,0.1479]
["bitfinex","ETHUSD",1763637191938,0.30876691,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1763637192119,3.81522988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637193346,6.63510355,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1763637193934,0.4984,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637194345,3.81602988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637194641,4.30212988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637195646,5.51106972,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637195847,5.8200057,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637196054,6.72700011,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637196217,6.68552974,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637200618,6.6858322,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637208680,6.2942282,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637208884,6.2962282,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637209482,6.7017322,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637210168,6.70230616,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637213192,6.70230616,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637213193,4.53643669,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637214091,4.53646451,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637214288,4.53646451,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637214490,4.94196851,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637214688,5.95663888,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637215872,5.41516851,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637216076,4.94196851,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637216274,4.94116851,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637216795,5.41436851,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637217386,4.94116851,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637217907,4.53565871,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637218110,3.62946607,3014.2,3014.1,0.2948]
["bitfinex","ETHUSD",1763637218410,3.62946607,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637219265,3.62946607,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637220388,3.62958277,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637220892,4.11118277,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637221287,3.62958277,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637221677,4.11118277,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637221881,3.62958277,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637222279,3.67105314,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637222680,4.64135314,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637223790,5.85394494,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637224875,5.81247457,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637225998,6.76095125,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637226183,6.71948088,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637230507,6.23078088,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637230691,6.23078088,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637230692,5.74918088,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637231215,5.74918088,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637231395,4.94209308,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637231596,4.94209308,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637231821,5.42369308,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637232107,4.94209308,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1763637233887,4.94209308,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637234102,3.62959644,3014.2,3014.1,0.1479]
["bitfinex","ETHUSD",1763637237083,3.62959644,3014.2,3014.1,0.08018]
["bitfinex","ETHUSD",1763637238920,6.94722632,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1763637239221,0.30996656,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637240103,3.62690651,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637241136,4.03241051,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637241305,4.03241051,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637241500,4.03241051,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637241806,4.51401051,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637242007,5.03707799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637242206,4.55547799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637242406,5.03707799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637244402,4.55547799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637244598,5.03707799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637244842,6.47424237,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637245003,6.43277063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637249159,5.94407063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637249376,5.46247063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637249862,5.92057063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637250869,4.22473259,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637251368,4.26620433,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637252143,4.57614611,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637253280,4.53467437,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637253579,3.62768173,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637253749,3.62768173,3014.1,3014.0,0.1614]
["bitfinex","ETHUSD",1763637254534,3.62768173,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637255759,3.66915347,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637257794,3.66915347,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637257994,3.62768173,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637258995,0.30994178,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637259293,3.31973995,3014.1,3014.0,0.1614]
["bitfinex","ETHUSD",1763637259498,3.62968173,3014.1,3014.0,0.1614]
["bitfinex","ETHUSD",1763637259788,3.62968173,3014.1,3014.0,0.0812]
["bitfinex","ETHUSD",1763637262397,0.31194178,3014.1,3014.0,0.97565027]
["bitfinex","ETHUSD",1763637262597,0.002,3014.1,3014.0,1.56475319]
["bitfinex","ETHUSD",1763637264183,0.0012,3014.1,3014.0,1.56475319]
["bitfinex","ETHUSD",1763637264861,0.0012,3014.1,3014.0,0.37785486]
["bitfinex","ETHUSD",1763637267104,0.0012,3014.1,3014.0,1.57156105]
["bitfinex","ETHUSD",1763637269883,0.0012,3014.1,3014.0,4.88941108]
["bitfinex","ETHUSD",1763637270081,0.0012,3014.1,3014.0,5.47940934]
["bitfinex","ETHUSD",1763637270286,0.0012,3014.1,3014.0,3.69570489]
["bitfinex","ETHUSD",1763637271887,0.0012,3014.1,3014.0,0.37785486]
["bitfinex","ETHUSD",1763637272091,0.0012,3014.1,3014.0,0.29765486]
["bitfinex","ETHUSD",1763637272292,0.0012,3014.1,3014.0,0.48985486]
["bitfinex","ETHUSD",1763637274611,0.0012,3014.1,3014.0,3.80770489]
["bitfinex","ETHUSD",1763637275010,0.0012,3014.1,3014.0,5.59140934]
["bitfinex","ETHUSD",1763637275514,0.0012,3014.1,3014.0,5.61369059]
["bitfinex","ETHUSD",1763637275683,0.0012,3014.1,3014.0,3.82998614]
["bitfinex","ETHUSD",1763637276085,0.0012,3014.1,3014.0,3.80770489]
["bitfinex","ETHUSD",1763637279019,6.57712,3015.0,3014.0,7.04535492]
["bitfinex","ETHUSD",1763637279221,7.02962,3015.0,3014.5,0.89397732]
["bitfinex","ETHUSD",1763637281106,0.4525,3014.9,3014.5,0.89397732]
["bitfinex","ETHUSD",1763637281307,0.4525,3014.9,3014.5,0.89411514]
["bitfinex","ETHUSD",1763637281806,0.4525,3014.8,3014.5,1.00611514]
["bitfinex","ETHUSD",1763637282019,0.4525,3014.8,3014.5,1.22592363]
["bitfinex","ETHUSD",1763637282636,0.30945385,3015.0,3014.7,0.0802]
["bitfinex","ETHUSD",1763637282939,0.30945612,3015.1,3014.7,0.0802]
["bitfinex","ETHUSD",1763637283120,0.76195612,3015.1,3014.7,0.0802]
["bitfinex","ETHUSD",1763637283321,0.90899264,3015.2,3014.7,0.97431514]
["bitfinex","ETHUSD",1763637283542,0.90899264,3015.2,3014.7,2.04027643]
["bitfinex","ETHUSD",1763637283840,1.36149264,3015.2,3014.7,2.04027643]
["bitfinex","ETHUSD",1763637284336,0.4545,3015.2,3014.7,2.04027643]
["bitfinex","ETHUSD",1763637284504,0.4545,3015.2,3014.8,0.89411514]
["bitfinex","ETHUSD",1763637285126,6.63327916,3015.1,3014.8,0.89411514]
["bitfinex","ETHUSD",1763637286328,7.08577916,3015.1,3014.8,0.89411514]
["bitfinex","ETHUSD",1763637286823,3.31858501,3015.2,3014.8,0.89411514]
["bitfinex","ETHUSD",1763637287135,6.63517002,3015.2,3014.8,1.54103594]
["bitfinex","ETHUSD",1763637287442,3.31858501,3015.2,3014.8,1.54103594]
["bitfinex","ETHUSD",1763637288137,3.31778501,3015.2,3014.8,1.54103594]
["bitfinex","ETHUSD",1763637288538,0.0012,3015.2,3014.8,1.62123594]
["bitfinex","ETHUSD",1763637289340,0.0012,3015.2,3014.8,1.54103594]
["bitfinex","ETHUSD",1763637289651,0.0012,3015.2,3015.1,0.0802]
["bitfinex","ETHUSD",1763637289848,0.0012,3015.2,3015.1,0.97431514]
["bitfinex","ETHUSD",1763637290059,0.0012,3015.2,3015.1,0.0802]
["bitfinex","ETHUSD",1763637291356,0.0012,3015.2,3015.0,1.19196976]
["bitfinex","ETHUSD",1763637292060,0.4819,3015.1,3015.0,1.19196976]
["bitfinex","ETHUSD",1763637292347,0.9344,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637293827,0.4819,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637294351,0.9344,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637295949,4.25103958,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637298431,3.31774362,3015.2,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637298832,0.4819,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637299523,3.77024362,3015.2,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637299730,3.31774362,3015.2,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637300418,0.0012,3015.2,3015.0,4.21075672]
["bitfinex","ETHUSD",1763637300616,0.0012,3015.2,3015.1,1.39529218]
["bitfinex","ETHUSD",1763637301217,0.0012,3015.2,3015.1,0.97421651]
["bitfinex","ETHUSD",1763637301756,0.0012,3015.2,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637301757,0.405504,3015.1,3015.0,0.89401651]
["bitfinex","ETHUSD",1763637301939,0.405504,3014.9,3014.4,0.89401651]
["bitfinex","ETHUSD",1763637302119,0.405504,3014.5,3014.2,0.89401651]
["bitfinex","ETHUSD",1763637302319,0.4819,3014.3,3014.2,0.89401651]
["bitfinex","ETHUSD",1763637302516,3.79941982,3014.3,3014.2,0.89401651]
["bitfinex","ETHUSD",1763637302740,4.25191982,3014.3,3014.2,0.89401651]
["bitfinex","ETHUSD",1763637302933,7.56943964,3014.3,3014.1,0.89401651]
["bitfinex","ETHUSD",1763637303134,0.9344,3014.2,3014.1,0.89401651]
["bitfinex","ETHUSD",1763637303330,0.405504,3014.1,3014.0,0.89501651]
["bitfinex","ETHUSD",1763637303530,1.339904,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763637303729,1.339904,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1763637303730,6.40877705,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1763637303962,1.64942411,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637304131,3.36368812,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637304545,5.77454551,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637304725,6.68153815,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637306427,6.37201804,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637306828,6.68069351,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637307866,6.37201804,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637309951,6.37401804,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637310538,6.68210356,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637310743,6.37401804,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637310940,6.68210832,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637311173,5.53433695,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637311342,5.68714667,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637312266,5.68634667,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763637313772,0.002,3014.0,3013.9,0.083]
["bitfinex","ETHUSD",1763637314564,0.002,3014.0,3013.9,0.165]
["bitfinex","ETHUSD",1763637314866,0.002,3014.0,3013.9,0.51351718]
["bitfinex","ETHUSD",1763637316051,0.002,3014.0,3013.9,0.165]
["bitfinex","ETHUSD",1763637317032,0.002,3014.0,3013.9,3.48296011]
["bitfinex","ETHUSD",1763637317233,0.002,3014.0,3013.9,0.165]
["bitfinex","ETHUSD",1763637320269,0.002,3014.0,3013.9,3.48296011]
["bitfinex","ETHUSD",1763637322233,0.002,3014.0,3013.9,4.37697662]
["bitfinex","ETHUSD",1763637322439,0.002,3014.0,3013.9,9.55598919]
["bitfinex","ETHUSD",1763637323440,0.002,3014.0,3013.9,10.74328817]
["bitfinex","ETHUSD",1763637324385,0.002,3014.0,3013.9,9.55598919]
["bitfinex","ETHUSD",1763637328282,0.002,3014.0,3013.9,9.66798919]
["bitfinex","ETHUSD",1763637330996,0.002,3014.0,3013.9,11.45594383]
["bitfinex","ETHUSD",1763637333200,0.002,3014.0,3013.9,9.66798919]
["bitfinex","ETHUSD",1763637333704,0.002,3014.0,3013.9,11.45594383]
["bitfinex","ETHUSD",1763637334680,0.002,3014.0,3013.9,5.87798919]
["bitfinex","ETHUSD",1763637334872,0.002,3014.0,3013.9,6.03307685]
["bitfinex","ETHUSD",1763637335071,0.002,3014.0,3013.9,16.37485884]
["bitfinex","ETHUSD",1763637335271,0.002,3014.4,3014.0,0.90699264]
["bitfinex","ETHUSD",1763637335571,0.002,3014.7,3014.4,0.90699264]
["bitfinex","ETHUSD",1763637335770,0.002,3014.7,3014.6,7.53075238]
["bitfinex","ETHUSD",1763637336205,0.002,3014.7,3014.6,7.61224214]
["bitfinex","ETHUSD",1763637336206,0.0012,3014.7,3014.6,7.61224214]
["bitfinex","ETHUSD",1763637336501,0.0012,3014.7,3014.6,7.74501715]
["bitfinex","ETHUSD",1763637336704,0.0012,3014.7,3014.6,8.53071887]
["bitfinex","ETHUSD",1763637337403,0.0012,3014.7,3014.6,11.76590854]
["bitfinex","ETHUSD",1763637337904,0.0012,3014.7,3014.6,11.84790854]
["bitfinex","ETHUSD",1763637339716,0.0012,3014.7,3014.6,7.0065556]
["bitfinex","ETHUSD",1763637339882,0.0012,3014.7,3014.6,6.98578059]
["bitfinex","ETHUSD",1763637340082,0.0012,3014.7,3014.6,11.74513353]
["bitfinex","ETHUSD",1763637340286,0.0012,3014.7,3014.6,11.66313353]
["bitfinex","ETHUSD",1763637341595,0.0012,3014.7,3014.6,8.97424433]
["bitfinex","ETHUSD",1763637341921,0.0012,3014.7,3014.6,9.05624433]
["bitfinex","ETHUSD",1763637342117,0.0012,3014.7,3014.6,8.97424433]
["bitfinex","ETHUSD",1763637342315,0.0012,3014.7,3014.6,5.40430554]
["bitfinex","ETHUSD",1763637342518,0.4702,3014.7,3014.6,5.40430554]
["bitfinex","ETHUSD",1763637342717,0.4702,3014.7,3014.6,2.08711587]
["bitfinex","ETHUSD",1763637343018,0.9607,3014.7,3014.6,5.40430554]
["bitfinex","ETHUSD",1763637343321,0.9607,3014.7,3014.6,2.08711587]
["bitfinex","ETHUSD",1763637344320,0.9607,3014.7,3014.6,1.30141415]
["bitfinex","ETHUSD",1763637344549,0.9607,3014.7,3014.6,1.18941415]
["bitfinex","ETHUSD",1763637344819,4.27777964,3014.7,3014.5,1.19041415]
["bitfinex","ETHUSD",1763637344983,0.9595,3014.6,3014.5,0.89386795]
["bitfinex","ETHUSD",1763637345407,0.9595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637346092,4.27668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637346685,0.9595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637347221,0.9595,3014.6,3014.5,0.89386795]
["bitfinex","ETHUSD",1763637348592,4.27668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637348796,0.9595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637349197,4.27668967,3014.6,3014.5,0.89386795]
["bitfinex","ETHUSD",1763637349620,4.27668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637349817,0.9595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637350205,4.27668967,3014.6,3014.5,0.89386795]
["bitfinex","ETHUSD",1763637350918,4.27668967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637351292,5.4416914,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763637352495,5.4416914,3014.6,3013.9,1.19041415]
["bitfinex","ETHUSD",1763637352496,1.78149664,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1763637352700,0.405504,3013.8,3013.6,0.39386795]
["bitfinex","ETHUSD",1763637353000,0.405504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637353197,0.2443,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637353618,0.7348,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637354735,4.05309041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637355597,0.7348,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637356223,4.05309041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637356743,0.7348,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637357040,4.05309041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637358144,4.79021787,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637360221,4.78941787,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637360546,0.2435,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637360916,0.734,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637361243,4.05229041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637361457,4.45779441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637364021,3.96729441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637364349,3.56179041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637364750,0.2435,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637365131,3.31818511,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763637365328,0.469,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637366127,0.9595,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637366640,4.27779041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637366823,4.31926904,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637367024,5.48851846,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637369555,5.44703983,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637369755,4.19279441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637370052,0.2981,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763637370053,3.31813652,3013.8,3013.5,0.4773]
["bitfinex","ETHUSD",1763637370555,6.63627304,3013.8,3013.5,0.4773]
["bitfinex","ETHUSD",1763637370760,3.81669041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637371166,4.27539041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637375544,5.44025228,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637375746,5.59373091,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637376885,5.55225228,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637378889,5.59373091,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637379046,5.90268551,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637379390,5.86128964,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637379744,5.86328964,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637380547,5.86345548,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637380749,5.90493411,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637381075,5.86345548,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637383257,6.81192675,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637383455,6.81192675,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1763637383456,1.31249664,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1763637383656,1.55839664,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1763637383951,0.405504,3013.1,3012.5,0.1]
["bitfinex","ETHUSD",1763637384147,0.839604,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637384352,1.14893651,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637384553,1.60763651,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637385170,5.83369051,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637385371,6.59318824,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637385766,6.70518824,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637385971,6.39585573,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637386176,6.70467594,3012.9,3012.5,0.1]
["bitfinex","ETHUSD",1763637388072,1.31249664,3012.8,3012.5,0.1]
["bitfinex","ETHUSD",1763637388279,0.405504,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763637388510,1.31249664,3012.0,3010.1,1.18941415]
["bitfinex","ETHUSD",1763637388712,0.405504,3010.8,3010.2,0.18230142]
["bitfinex","ETHUSD",1763637389004,0.517504,3010.8,3010.1,0.4641]
["bitfinex","ETHUSD",1763637389315,0.405504,3010.6,3010.0,0.1675]
["bitfinex","ETHUSD",1763637389773,0.405504,3010.6,3009.9,0.1667]
["bitfinex","ETHUSD",1763637389968,0.405504,3010.4,3009.9,0.1667]
["bitfinex","ETHUSD",1763637390169,0.517504,3010.4,3009.9,0.1667]
["bitfinex","ETHUSD",1763637390378,1.015704,3010.4,3009.9,0.1667]
["bitfinex","ETHUSD",1763637390794,0.517504,3010.4,3009.9,0.1667]
["bitfinex","ETHUSD",1763637390979,0.517504,3010.4,3009.9,0.6308]
["bitfinex","ETHUSD",1763637391180,6.64385608,3010.3,3009.9,0.6308]
["bitfinex","ETHUSD",1763637391587,3.32192804,3010.3,3009.9,0.6308]
["bitfinex","ETHUSD",1763637391781,3.72743204,3010.3,3010.2,0.4546]
["bitfinex","ETHUSD",1763637393418,3.4338181,3010.4,3010.2,0.4546]
["bitfinex","ETHUSD",1763637393419,3.43384193,3010.4,3010.2,0.4546]
["bitfinex","ETHUSD",1763637393906,3.83934593,3010.4,3010.3,0.4546]
["bitfinex","ETHUSD",1763637394969,0.112,3010.4,3010.3,0.9187]
["bitfinex","ETHUSD",1763637395182,3.43381769,3010.4,3010.3,0.9187]
["bitfinex","ETHUSD",1763637395504,3.43381769,3010.4,3010.3,0.4546]
["bitfinex","ETHUSD",1763637397712,7.25493538,3010.4,3010.1,0.1695]
["bitfinex","ETHUSD",1763637399423,6.75563538,3010.4,3010.1,0.1695]
["bitfinex","ETHUSD",1763637399601,3.43381769,3010.4,3010.3,0.4877]
["bitfinex","ETHUSD",1763637400222,7.20773538,3010.4,3010.1,0.1695]
["bitfinex","ETHUSD",1763637400573,6.75563538,3010.4,3010.1,0.1695]
["bitfinex","ETHUSD",1763637400780,3.43381769,3010.4,3010.3,0.4877]
["bitfinex","ETHUSD",1763637401918,3.32157643,3010.7,3010.3,0.9778]
["bitfinex","ETHUSD",1763637402213,3.32145369,3010.8,3010.3,0.93704425]
["bitfinex","ETHUSD",1763637402392,3.32145369,3010.8,3010.4,0.4901]
["bitfinex","ETHUSD",1763637402590,0.88421829,3013.3,3010.7,0.4877]
["bitfinex","ETHUSD",1763637402913,0.4522,3011.6,3010.8,0.4877]
["bitfinex","ETHUSD",1763637403084,0.112,3011.5,3010.8,0.4877]
["bitfinex","ETHUSD",1763637403287,6.64054718,3011.8,3011.5,0.1695]
["bitfinex","ETHUSD",1763637403592,6.19417651,3013.1,3011.7,0.4877]
["bitfinex","ETHUSD",1763637403593,3.77166637,3012.6,3011.7,0.4877]
["bitfinex","ETHUSD",1763637403788,0.112,3012.5,3012.0,0.4877]
["bitfinex","ETHUSD",1763637403988,0.4522,3012.6,3012.0,0.4877]
["bitfinex","ETHUSD",1763637404188,0.0095763,3012.5,3012.0,0.4877]
["bitfinex","ETHUSD",1763637404604,0.4617763,3012.5,3012.0,0.4877]
["bitfinex","ETHUSD",1763637404803,0.4521,3012.1,3011.5,0.1695]
["bitfinex","ETHUSD",1763637405193,0.04149515,3012.4,3012.0,0.4877]
["bitfinex","ETHUSD",1763637405194,0.0414979,3012.2,3012.0,0.4877]
["bitfinex","ETHUSD",1763637405607,6.63988578,3012.1,3011.5,0.6596]
["bitfinex","ETHUSD",1763637406319,0.405504,3012.0,3011.5,0.6596]
["bitfinex","ETHUSD",1763637407418,0.4521,3011.6,3011.2,0.1695]
["bitfinex","ETHUSD",1763637407587,0.405504,3011.8,3011.2,0.1695]
["bitfinex","ETHUSD",1763637407918,7.04605118,3011.8,3011.5,0.4877]
["bitfinex","ETHUSD",1763637408114,7.04525118,3011.8,3011.5,0.4877]
["bitfinex","ETHUSD",1763637408314,7.04525118,3011.8,3011.2,0.6596]
["bitfinex","ETHUSD",1763637408619,10.81772477,3011.8,3011.2,0.6596]
["bitfinex","ETHUSD",1763637408783,11.92943725,3011.8,3011.2,0.1695]
["bitfinex","ETHUSD",1763637409716,0.04150479,3011.7,3011.2,0.1695]
["bitfinex","ETHUSD",1763637409922,11.52473325,3011.8,3011.2,0.1695]
["bitfinex","ETHUSD",1763637410213,11.52473325,3011.8,3010.9,0.4901]
["bitfinex","ETHUSD",1763637410214,0.405504,3011.6,3011.1,0.1695]
["bitfinex","ETHUSD",1763637411516,0.405504,3011.4,3011.1,0.1695]
["bitfinex","ETHUSD",1763637411903,0.405504,3011.4,3011.3,0.4877]
["bitfinex","ETHUSD",1763637412441,0.405504,3011.4,3011.3,0.9778]
["bitfinex","ETHUSD",1763637412615,0.405504,3011.4,3011.3,0.4877]
["bitfinex","ETHUSD",1763637413302,3.32082489,3011.3,3011.1,0.1695]
["bitfinex","ETHUSD",1763637413507,3.72624618,3011.4,3011.1,0.1695]
["bitfinex","ETHUSD",1763637413739,3.32074218,3011.4,3011.3,0.4877]
["bitfinex","ETHUSD",1763637414347,3.32074218,3011.4,3011.3,0.9778]
["bitfinex","ETHUSD",1763637415143,3.32074218,3011.4,3011.3,0.9788]
["bitfinex","ETHUSD",1763637415354,0.002,3011.8,3011.3,0.9788]
["bitfinex","ETHUSD",1763637415547,0.002,3011.8,3011.7,0.4877]
["bitfinex","ETHUSD",1763637415912,0.002,3011.8,3011.7,0.9778]
["bitfinex","ETHUSD",1763637418465,0.002,3011.8,3011.7,0.4877]
["bitfinex","ETHUSD",1763637420980,0.4541,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1763637421171,0.4507,3011.4,3011.3,0.06857]
["bitfinex","ETHUSD",1763637421475,0.405504,3011.7,3011.3,0.06857]
["bitfinex","ETHUSD",1763637421776,0.405504,3011.7,3011.3,0.55627]
["bitfinex","ETHUSD",1763637421940,0.405504,3011.7,3011.3,1.04637]
["bitfinex","ETHUSD",1763637422137,0.002,3011.8,3011.6,0.4877]
["bitfinex","ETHUSD",1763637422370,6.64254718,3011.8,3011.3,0.06857]
["bitfinex","ETHUSD",1763637422873,0.49370479,3011.7,3011.3,0.06857]
["bitfinex","ETHUSD",1763637423057,0.4522,3011.7,3011.3,0.06857]
["bitfinex","ETHUSD",1763637423257,0.405504,3011.7,3011.3,0.06857]
["bitfinex","ETHUSD",1763637424175,6.64098816,3011.6,3011.3,0.06857]
["bitfinex","ETHUSD",1763637424668,1.01700364,3011.8,3011.5,0.4877]
["bitfinex","ETHUSD",1763637424669,0.002,3011.8,3011.5,0.4877]
["bitfinex","ETHUSD",1763637424874,3.32038383,3011.7,3011.4,0.4901]
["bitfinex","ETHUSD",1763637425068,0.002,3011.8,3011.7,0.4877]
["bitfinex","ETHUSD",1763637425663,0.002,3011.8,3011.7,0.9778]
["bitfinex","ETHUSD",1763637426380,0.002,3011.8,3011.7,0.4877]
["bitfinex","ETHUSD",1763637427486,0.002,3011.8,3011.7,0.9778]
["bitfinex","ETHUSD",1763637427693,0.002,3011.8,3011.7,2.29806211]
["bitfinex","ETHUSD",1763637428008,0.002,3011.8,3011.7,2.30034861]
["bitfinex","ETHUSD",1763637428289,0.002,3011.8,3011.7,1.51963459]
["bitfinex","ETHUSD",1763637428491,0.002,3011.8,3011.7,1.0898]
["bitfinex","ETHUSD",1763637429493,0.002,3011.8,3011.7,1.98251402]
["bitfinex","ETHUSD",1763637430094,0.002,3011.8,3011.7,1.49241402]
["bitfinex","ETHUSD",1763637430299,0.002,3011.8,3011.7,1.97721402]
["bitfinex","ETHUSD",1763637430794,0.002,3011.8,3011.7,5.29759785]
["bitfinex","ETHUSD",1763637431095,0.002,3011.8,3011.7,2.36117352]
["bitfinex","ETHUSD",1763637431301,0.002,3011.8,3011.6,1.18941415]
["bitfinex","ETHUSD",1763637431465,0.4769,3011.8,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637431661,0.2625,3011.7,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637431890,0.2625,3011.7,3011.5,0.89471427]
["bitfinex","ETHUSD",1763637432091,0.2625,3011.7,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637432295,0.002,3011.8,3011.6,1.35981427]
["bitfinex","ETHUSD",1763637432473,3.32227487,3011.8,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637432672,6.64254974,3011.8,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637433019,0.9364,3011.7,3011.6,0.89471427]
["bitfinex","ETHUSD",1763637433304,7.30680471,3011.8,3011.5,0.89471427]
["bitfinex","ETHUSD",1763637433465,7.30680471,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763637433466,6.64254974,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1763637434266,0.4749,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637434669,0.9364,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637435112,1.70549497,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637436023,2.11099897,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637436219,5.4313828,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637436422,4.66228783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637438023,4.20078783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637441604,4.66228783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637441897,4.70379262,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637442313,5.013597,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637442512,6.76537683,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637442727,6.72387204,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637443544,6.72369014,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637449880,4.10490631,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637450161,3.79528383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637450534,4.20078783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637451166,4.24429262,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637454351,4.20278783,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763637455072,3.72788783,3011.7,3011.6,0.4803]
["bitfinex","ETHUSD",1763637455671,0.002,3011.7,3011.6,0.9368]
["bitfinex","ETHUSD",1763637456090,0.002,3011.7,3011.6,2.0259657]
["bitfinex","ETHUSD",1763637456276,0.0012,3011.7,3011.6,2.0259657]
["bitfinex","ETHUSD",1763637456481,0.0012,3011.7,3011.6,4.45174551]
["bitfinex","ETHUSD",1763637457365,0.0012,3011.7,3011.6,5.64478579]
["bitfinex","ETHUSD",1763637458389,0.0012,3011.7,3011.6,4.45174551]
["bitfinex","ETHUSD",1763637458560,0.0012,3011.7,3011.6,1.13125143]
["bitfinex","ETHUSD",1763637458976,0.0012,3011.7,3011.6,4.45174551]
["bitfinex","ETHUSD",1763637460693,0.0012,3011.7,3011.6,1.13125143]
["bitfinex","ETHUSD",1763637460897,0.0012,3011.7,3011.6,4.45174551]
["bitfinex","ETHUSD",1763637461400,0.0012,3011.7,3011.6,6.25598942]
["bitfinex","ETHUSD",1763637461763,0.0012,3011.7,3011.6,6.23364207]
["bitfinex","ETHUSD",1763637462265,0.0012,3011.7,3011.6,4.45174551]
["bitfinex","ETHUSD",1763637466573,0.0012,3011.7,3011.6,1.13125143]
["bitfinex","ETHUSD",1763637466771,0.0012,3011.7,3011.6,4.56374551]
["bitfinex","ETHUSD",1763637467167,0.0012,3011.7,3011.6,1.97827207]
["bitfinex","ETHUSD",1763637467582,0.0012,3011.7,3011.6,2.46497207]
["bitfinex","ETHUSD",1763637468377,0.0012,3011.7,3011.6,5.78546615]
["bitfinex","ETHUSD",1763637468912,0.0012,3011.7,3011.6,4.59394551]
["bitfinex","ETHUSD",1763637469117,0.0012,3011.7,3011.6,4.61629286]
["bitfinex","ETHUSD",1763637469406,0.0012,3011.7,3011.6,5.80755725]
["bitfinex","ETHUSD",1763637469612,0.0012,3011.7,3011.6,1.97801582]
["bitfinex","ETHUSD",1763637471095,0.0012,3011.7,3011.6,2.46471582]
["bitfinex","ETHUSD",1763637471292,0.0012,3011.7,3011.6,5.7852099]
["bitfinex","ETHUSD",1763637472114,0.0012,3011.7,3011.6,5.80755725]
["bitfinex","ETHUSD",1763637475308,0.0012,3011.7,3011.6,4.61629286]
["bitfinex","ETHUSD",1763637476217,0.0012,3011.7,3011.6,4.59394551]
["bitfinex","ETHUSD",1763637479117,0.0012,3011.7,3011.6,6.39818942]
["bitfinex","ETHUSD",1763637479319,0.0012,3011.7,3011.6,4.74920861]
["bitfinex","ETHUSD",1763637479617,0.0012,3011.7,3011.6,4.24016126]
["bitfinex","ETHUSD",1763637479812,0.0012,3011.7,3011.6,4.72686126]
["bitfinex","ETHUSD",1763637480204,0.0004,3011.7,3011.6,4.72686126]
["bitfinex","ETHUSD",1763637482101,0.0004,3011.7,3011.6,20.73111799]
["bitfinex","ETHUSD",1763637482420,0.0004,3011.7,3011.6,12.12311599]
["bitfinex","ETHUSD",1763637482720,0.0004,3011.7,3011.6,12.56212698]
["bitfinex","ETHUSD",1763637482888,0.0004,3011.7,3011.6,15.92945698]
["bitfinex","ETHUSD",1763637483234,0.0004,3011.7,3011.6,18.38969098]
["bitfinex","ETHUSD",1763637484221,0.0004,3011.7,3011.6,18.90596498]
["bitfinex","ETHUSD",1763637484790,0.002,3012.1,3011.8,12.303942]
["bitfinex","ETHUSD",1763637484986,0.002,3012.1,3012.0,15.91207862]
["bitfinex","ETHUSD",1763637485187,0.002,3012.1,3012.0,7.68387862]
["bitfinex","ETHUSD",1763637485417,0.002,3012.1,3012.0,12.90096334]
["bitfinex","ETHUSD",1763637486320,0.002,3012.1,3012.0,11.95927734]
["bitfinex","ETHUSD",1763637486621,0.002,3012.1,3012.0,15.71834145]
["bitfinex","ETHUSD",1763637486826,0.002,3012.1,3012.0,18.05994235]
["bitfinex","ETHUSD",1763637487327,0.002,3012.1,3012.0,21.54983835]
["bitfinex","ETHUSD",1763637487724,0.002,3012.1,3012.0,20.51483835]
["bitfinex","ETHUSD",1763637488328,0.002,3012.1,3012.0,21.66983835]
["bitfinex","ETHUSD",1763637488494,0.002,3012.1,3012.0,20.63483835]
["bitfinex","ETHUSD",1763637488895,0.002,3012.1,3012.0,30.16430135]
["bitfinex","ETHUSD",1763637489123,0.002,3012.1,3012.0,27.64691335]
["bitfinex","ETHUSD",1763637489327,0.002,3012.1,3012.0,27.99473935]
["bitfinex","ETHUSD",1763637490235,0.002,3012.1,3012.0,37.67210435]
["bitfinex","ETHUSD",1763637490900,0.002,3012.4,3012.1,1.94329264]
["bitfinex","ETHUSD",1763637491101,0.4604,3013.5,3012.6,0.90699264]
["bitfinex","ETHUSD",1763637491324,0.4604,3013.5,3013.3,5.65780364]
["bitfinex","ETHUSD",1763637491531,0.4721,3013.4,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637491715,0.4604,3013.5,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637491909,0.4721,3013.3,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637492312,0.9325,3013.3,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637493900,0.9325,3013.3,3013.2,4.21180305]
["bitfinex","ETHUSD",1763637494137,0.9325,3013.3,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637494737,0.9325,3013.3,3013.2,4.21180305]
["bitfinex","ETHUSD",1763637494936,0.9325,3013.3,3013.2,0.89307214]
["bitfinex","ETHUSD",1763637495440,0.9325,3013.3,3013.1,9.08859968]
["bitfinex","ETHUSD",1763637495741,0.7226,3013.2,3013.1,9.08859968]
["bitfinex","ETHUSD",1763637496043,0.2622,3013.2,3013.1,9.08859968]
["bitfinex","ETHUSD",1763637496209,0.002,3013.6,3013.1,13.3734992]
["bitfinex","ETHUSD",1763637496542,0.002,3013.6,3013.5,7.36178699]
["bitfinex","ETHUSD",1763637496729,0.002,3013.6,3013.5,8.52116842]
["bitfinex","ETHUSD",1763637496929,0.002,3013.6,3013.5,7.17403513]
["bitfinex","ETHUSD",1763637497132,0.002,3013.6,3013.5,7.89143864]
["bitfinex","ETHUSD",1763637497323,0.002,3013.6,3013.5,13.12485124]
["bitfinex","ETHUSD",1763637497644,0.002,3013.6,3013.5,13.01285124]
["bitfinex","ETHUSD",1763637497808,0.002,3013.6,3013.5,12.68584025]
["bitfinex","ETHUSD",1763637499349,0.002,3013.6,3013.5,10.90364948]
["bitfinex","ETHUSD",1763637499512,0.002,3013.6,3013.5,12.68584025]
["bitfinex","ETHUSD",1763637501256,0.002,3013.6,3013.5,10.90364948]
["bitfinex","ETHUSD",1763637503256,0.002,3013.6,3013.5,10.33964948]
["bitfinex","ETHUSD",1763637503420,0.002,3013.6,3013.5,10.45164948]
["bitfinex","ETHUSD",1763637503822,0.002,3013.6,3013.5,10.90364948]
["bitfinex","ETHUSD",1763637504147,0.0012,3013.6,3013.5,10.90364948]
["bitfinex","ETHUSD",1763637506736,0.0012,3013.6,3013.5,10.45164948]
["bitfinex","ETHUSD",1763637506941,0.0012,3013.6,3013.5,10.33964948]
["bitfinex","ETHUSD",1763637507140,0.0012,3013.6,3013.5,9.84034948]
["bitfinex","ETHUSD",1763637507452,0.9337,3013.6,3013.5,10.42159626]
["bitfinex","ETHUSD",1763637507648,0.9337,3013.6,3013.5,10.30959626]
["bitfinex","ETHUSD",1763637507853,0.9337,3013.6,3013.5,0.1328213]
["bitfinex","ETHUSD",1763637508040,0.9337,3013.6,3013.4,1.00201115]
["bitfinex","ETHUSD",1763637508219,0.7093,3013.5,3013.4,1.00201115]
["bitfinex","ETHUSD",1763637508836,0.7093,3013.5,3013.4,4.3205218]
["bitfinex","ETHUSD",1763637509638,0.7093,3013.5,3013.4,1.00201115]
["bitfinex","ETHUSD",1763637509838,0.7093,3013.5,3013.4,4.3205218]
["bitfinex","ETHUSD",1763637510045,0.0012,3013.6,3013.4,4.3205218]
["bitfinex","ETHUSD",1763637510263,0.0012,3013.6,3013.5,4.7647315]
["bitfinex","ETHUSD",1763637510447,0.4653,3013.5,3013.4,1.00201115]
["bitfinex","ETHUSD",1763637510947,0.9245,3013.5,3013.4,0.89001115]
["bitfinex","ETHUSD",1763637511147,0.9245,3013.5,3013.4,1.00201115]
["bitfinex","ETHUSD",1763637511750,0.9245,3013.5,3013.4,0.89001115]
["bitfinex","ETHUSD",1763637512735,0.4653,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1763637512993,0.0012,3013.6,3013.4,5.16317143]
["bitfinex","ETHUSD",1763637513145,0.0012,3013.6,3013.5,5.2486315]
["bitfinex","ETHUSD",1763637513340,0.0012,3013.6,3013.5,5.95138179]
["bitfinex","ETHUSD",1763637513548,0.0012,3013.6,3013.5,6.85837443]
["bitfinex","ETHUSD",1763637513874,0.0012,3013.6,3013.5,8.99012467]
["bitfinex","ETHUSD",1763637514071,0.0012,3013.6,3013.5,11.09483336]
["bitfinex","ETHUSD",1763637514251,0.0012,3013.6,3013.5,12.87702413]
["bitfinex","ETHUSD",1763637516269,0.0012,3013.6,3013.5,11.09483336]
["bitfinex","ETHUSD",1763637516839,0.0012,3013.6,3013.5,11.56723336]
["bitfinex","ETHUSD",1763637517234,0.0012,3013.6,3013.5,11.09483336]
["bitfinex","ETHUSD",1763637517479,0.0012,3013.6,3013.5,10.61093336]
["bitfinex","ETHUSD",1763637517651,0.4665,3013.6,3013.5,5.84620186]
["bitfinex","ETHUSD",1763637517850,0.0012,3013.6,3013.5,4.33739317]
["bitfinex","ETHUSD",1763637518241,0.4525,3013.6,3013.5,4.33739317]
["bitfinex","ETHUSD",1763637518444,0.916,3013.6,3013.5,4.33739317]
["bitfinex","ETHUSD",1763637518839,0.4525,3013.6,3013.5,4.33739317]
["bitfinex","ETHUSD",1763637520844,0.916,3013.6,3013.5,4.33739317]
["bitfinex","ETHUSD",1763637521048,0.916,3013.6,3013.5,4.22539317]
["bitfinex","ETHUSD",1763637521246,0.916,3013.6,3013.5,1.01899264]
["bitfinex","ETHUSD",1763637521550,0.916,3013.6,3013.5,1.90132318]
["bitfinex","ETHUSD",1763637522351,0.916,3013.6,3013.5,1.78932318]
["bitfinex","ETHUSD",1763637524054,0.0012,3013.6,3013.5,5.10772371]
["bitfinex","ETHUSD",1763637524250,0.4525,3013.6,3013.5,5.10772371]
["bitfinex","ETHUSD",1763637524785,0.0012,3013.6,3013.5,5.22790728]
["bitfinex","ETHUSD",1763637525026,0.0012,3013.6,3013.5,6.13489992]
["bitfinex","ETHUSD",1763637525380,0.0012,3013.6,3013.5,6.61199493]
["bitfinex","ETHUSD",1763637525574,0.0012,3013.6,3013.5,6.58969992]
["bitfinex","ETHUSD",1763637525914,0.0012,3013.6,3013.5,8.97122563]
["bitfinex","ETHUSD",1763637528204,0.0004,3013.6,3013.5,8.97122563]
["bitfinex","ETHUSD",1763637529420,0.0004,3013.6,3013.5,8.62842563]
["bitfinex","ETHUSD",1763637529911,0.0004,3013.6,3013.5,12.41842563]
["bitfinex","ETHUSD",1763637530593,0.0004,3013.6,3013.5,12.87322563]
["bitfinex","ETHUSD",1763637531254,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637531915,0.0004,3013.6,3013.5,17.07115713]
["bitfinex","ETHUSD",1763637532120,0.4517,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637532414,0.0004,3013.6,3013.5,14.31413142]
["bitfinex","ETHUSD",1763637533203,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637534235,0.4517,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637534798,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637535006,0.0004,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637535240,0.0004,3013.6,3013.5,14.31413142]
["bitfinex","ETHUSD",1763637536014,0.4517,3013.6,3013.5,14.31413142]
["bitfinex","ETHUSD",1763637536225,0.4517,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637536716,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637537242,0.0004,3013.6,3013.5,17.07115713]
["bitfinex","ETHUSD",1763637537409,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637538440,0.4517,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637538642,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637539540,0.0004,3013.6,3013.5,16.69565713]
["bitfinex","ETHUSD",1763637540451,0.0004,3013.6,3013.5,17.18315713]
["bitfinex","ETHUSD",1763637541356,0.0004,3013.6,3013.5,14.80163142]
["bitfinex","ETHUSD",1763637541765,0.0004,3013.6,3013.5,15.25643142]
["bitfinex","ETHUSD",1763637542455,0.0004,3013.6,3013.5,22.13852242]
["bitfinex","ETHUSD",1763637542618,0.002,3014.0,3013.9,5.67172414]
["bitfinex","ETHUSD",1763637542820,0.002,3014.0,3013.9,6.83839655]
["bitfinex","ETHUSD",1763637543430,0.002,3014.0,3013.9,8.73954962]
["bitfinex","ETHUSD",1763637543431,0.4533,3014.0,3013.9,8.73954962]
["bitfinex","ETHUSD",1763637543862,0.9168,3014.0,3013.9,3.97481812]
["bitfinex","ETHUSD",1763637544354,0.002,3014.0,3013.9,7.29277823]
["bitfinex","ETHUSD",1763637544655,0.002,3014.0,3013.9,7.78027823]
["bitfinex","ETHUSD",1763637544852,0.4533,3014.0,3013.9,7.29277823]
["bitfinex","ETHUSD",1763637545523,0.9168,3014.0,3013.9,7.29277823]
["bitfinex","ETHUSD",1763637546124,0.002,3014.0,3013.9,7.78027823]
["bitfinex","ETHUSD",1763637546948,0.002,3014.0,3013.9,12.54091132]
["bitfinex","ETHUSD",1763637547831,0.4533,3014.0,3013.9,15.84341132]
["bitfinex","ETHUSD",1763637548363,0.4533,3014.0,3013.9,13.45475825]
["bitfinex","ETHUSD",1763637548532,0.9455,3014.0,3013.9,13.45475825]
["bitfinex","ETHUSD",1763637550365,0.002,3014.3,3013.9,35.70085725]
["bitfinex","ETHUSD",1763637550564,0.002,3014.6,3014.5,0.90699264]
["bitfinex","ETHUSD",1763637550783,0.002,3014.6,3014.5,4.33473183]
["bitfinex","ETHUSD",1763637551066,0.0012,3014.7,3014.6,12.49768867]
["bitfinex","ETHUSD",1763637551364,0.0012,3014.7,3014.6,4.26578967]
["bitfinex","ETHUSD",1763637551672,0.0012,3014.7,3014.6,15.79068926]
["bitfinex","ETHUSD",1763637551976,0.0012,3014.7,3014.6,12.66755526]
["bitfinex","ETHUSD",1763637552176,0.0012,3014.7,3014.6,11.47935526]
["bitfinex","ETHUSD",1763637552339,0.0004,3014.7,3014.6,8.42981226]
["bitfinex","ETHUSD",1763637552540,0.0004,3014.7,3014.6,12.70817026]
["bitfinex","ETHUSD",1763637552960,0.0004,3014.7,3014.6,12.02940126]
["bitfinex","ETHUSD",1763637553466,0.0004,3014.7,3014.6,6.8516069]
["bitfinex","ETHUSD",1763637553676,0.0004,3014.7,3014.6,13.5777669]
["bitfinex","ETHUSD",1763637554437,0.0004,3014.7,3014.6,16.3830059]
["bitfinex","ETHUSD",1763637554680,0.0004,3014.7,3014.6,11.8382359]
["bitfinex","ETHUSD",1763637554844,0.002,3015.1,3014.8,8.627785]
["bitfinex","ETHUSD",1763637555165,0.002,3015.1,3014.9,29.22855346]
["bitfinex","ETHUSD",1763637555367,0.002,3015.1,3015.0,24.42501295]
["bitfinex","ETHUSD",1763637555556,0.002,3015.1,3015.0,26.74059295]
["bitfinex","ETHUSD",1763637555758,0.002,3015.1,3015.0,25.95088395]
["bitfinex","ETHUSD",1763637555934,0.002,3015.1,3015.0,27.16625335]
["bitfinex","ETHUSD",1763637556138,0.002,3015.1,3015.0,26.00626635]
["bitfinex","ETHUSD",1763637556645,0.002,3015.1,3015.0,26.86276735]
["bitfinex","ETHUSD",1763637557538,0.002,3015.1,3015.0,25.27444235]
["bitfinex","ETHUSD",1763637557874,0.0012,3015.2,3015.0,25.27444235]
["bitfinex","ETHUSD",1763637557875,0.0012,3015.2,3015.1,17.59935764]
["bitfinex","ETHUSD",1763637558082,0.0012,3015.2,3015.1,24.4216307]
["bitfinex","ETHUSD",1763637558367,0.002,3015.9,3015.5,13.01938764]
["bitfinex","ETHUSD",1763637558684,3.49542724,3017.1,3015.5,13.01938764]
["bitfinex","ETHUSD",1763637558685,0.4922,3017.0,3015.9,5.666713]
["bitfinex","ETHUSD",1763637558848,0.4922,3017.0,3016.9,4.76063309]
["bitfinex","ETHUSD",1763637559037,0.4922,3017.0,3016.9,5.76168857]
["bitfinex","ETHUSD",1763637559038,0.962,3017.0,3016.9,5.76168857]
["bitfinex","ETHUSD",1763637559234,0.962,3017.0,3016.9,8.18729383]
["bitfinex","ETHUSD",1763637559696,0.4698,3017.0,3016.9,8.18729383]
["bitfinex","ETHUSD",1763637559837,0.962,3017.0,3016.9,0.112]
["bitfinex","ETHUSD",1763637560259,0.962,3017.0,3016.9,3.42666074]
["bitfinex","ETHUSD",1763637560647,0.962,3017.0,3016.9,0.112]
["bitfinex","ETHUSD",1763637560847,0.962,3017.0,3016.9,3.42666074]
["bitfinex","ETHUSD",1763637561063,0.962,3017.0,3016.9,0.112]
["bitfinex","ETHUSD",1763637561376,0.962,3017.0,3016.9,3.42666074]
["bitfinex","ETHUSD",1763637561559,0.962,3017.0,3016.8,3.31475097]
["bitfinex","ETHUSD",1763637561761,0.9243,3016.9,3016.8,3.31475097]
["bitfinex","ETHUSD",1763637561969,0.9243,3016.9,3016.8,4.33374361]
["bitfinex","ETHUSD",1763637562887,0.4321,3016.9,3016.8,4.33374361]
["bitfinex","ETHUSD",1763637563088,0.4922,3017.4,3016.9,0.90699264]
["bitfinex","ETHUSD",1763637563476,0.4922,3017.4,3017.1,0.90699264]
["bitfinex","ETHUSD",1763637563682,0.4922,3017.4,3017.2,0.112]
["bitfinex","ETHUSD",1763637563978,0.6799,3018.0,3017.3,0.4905]
["bitfinex","ETHUSD",1763637564697,0.1877,3018.0,3017.3,1.83626866]
["bitfinex","ETHUSD",1763637564897,0.1877,3019.0,3017.3,1.83626866]
["bitfinex","ETHUSD",1763637564898,0.1877,3018.5,3017.9,0.4905]
["bitfinex","ETHUSD",1763637565105,0.6799,3018.5,3018.0,0.112]
["bitfinex","ETHUSD",1763637565428,0.4922,3018.9,3018.2,0.90699264]
["bitfinex","ETHUSD",1763637565705,0.4922,3018.9,3018.4,0.90699264]
["bitfinex","ETHUSD",1763637565907,0.4922,3018.9,3018.5,0.112]
["bitfinex","ETHUSD",1763637566317,0.2444,3018.6,3018.3,0.90699264]
["bitfinex","ETHUSD",1763637566477,0.2444,3018.6,3018.4,0.112]
["bitfinex","ETHUSD",1763637567377,0.4676,3018.5,3018.3,1.66033419]
["bitfinex","ETHUSD",1763637567677,0.2467,3018.4,3018.3,4.97345747]
["bitfinex","ETHUSD",1763637567877,0.2467,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763637568101,0.7389,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763637569592,0.7389,3018.4,3018.3,1.01899264]
["bitfinex","ETHUSD",1763637569903,0.7389,3018.4,3018.3,0.112]
["bitfinex","ETHUSD",1763637570392,0.7389,3018.4,3017.4,0.88766866]
["bitfinex","ETHUSD",1763637570713,0.4834,3018.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1763637570877,0.4834,3018.3,3017.6,1.01899264]
["bitfinex","ETHUSD",1763637571078,0.4834,3018.3,3017.6,0.112]
["bitfinex","ETHUSD",1763637571323,0.4834,3018.3,3017.4,3.31407758]
["bitfinex","ETHUSD",1763637571324,0.6836,3017.7,3017.4,0.90699264]
["bitfinex","ETHUSD",1763637571515,0.4834,3018.3,3017.5,0.112]
["bitfinex","ETHUSD",1763637571813,0.4834,3018.2,3017.7,0.90699264]
["bitfinex","ETHUSD",1763637572015,0.4834,3018.2,3017.8,0.112]
["bitfinex","ETHUSD",1763637572389,0.6836,3017.9,3017.8,0.112]
["bitfinex","ETHUSD",1763637572798,1.167,3017.9,3017.8,0.112]
["bitfinex","ETHUSD",1763637573386,1.167,3017.9,3017.5,4.22094742]
["bitfinex","ETHUSD",1763637573610,0.4821,3017.6,3017.5,4.22094742]
["bitfinex","ETHUSD",1763637573810,0.4821,3017.6,3017.5,4.33294742]
["bitfinex","ETHUSD",1763637574531,0.9655,3017.6,3017.4,3.31406652]
["bitfinex","ETHUSD",1763637574738,0.9681,3017.5,3017.4,0.02218678]
["bitfinex","ETHUSD",1763637574890,0.9681,3017.5,3017.4,0.112]
["bitfinex","ETHUSD",1763637574891,0.4847,3017.5,3017.4,0.112]
["bitfinex","ETHUSD",1763637575093,0.4834,3017.8,3017.4,0.112]
["bitfinex","ETHUSD",1763637575589,0.1989,3017.9,3017.5,6.6280033]
["bitfinex","ETHUSD",1763637575795,0.4834,3018.2,3017.6,1.58099297]
["bitfinex","ETHUSD",1763637576106,0.4826,3018.2,3017.7,0.112]
["bitfinex","ETHUSD",1763637577534,0.002,3018.4,3017.7,0.6101]
["bitfinex","ETHUSD",1763637577741,0.002,3018.4,3018.1,0.90699264]
["bitfinex","ETHUSD",1763637577910,0.002,3018.4,3018.2,0.112]
["bitfinex","ETHUSD",1763637578106,0.476,3018.3,3018.2,0.112]
["bitfinex","ETHUSD",1763637578345,0.9325,3018.3,3017.9,4.22050294]
["bitfinex","ETHUSD",1763637578652,0.476,3018.3,3018.2,0.112]
["bitfinex","ETHUSD",1763637578963,0.002,3018.4,3018.2,0.112]
["bitfinex","ETHUSD",1763637579118,0.9325,3018.3,3018.2,0.112]
["bitfinex","ETHUSD",1763637581746,0.4565,3018.3,3018.2,0.112]
["bitfinex","ETHUSD",1763637582246,0.9325,3018.3,3018.2,0.112]
["bitfinex","ETHUSD",1763637583131,0.4565,3018.3,3018.2,3.42523305]
["bitfinex","ETHUSD",1763637583443,0.002,3018.4,3018.2,6.7384661]
["bitfinex","ETHUSD",1763637583924,0.002,3018.4,3018.3,0.02216409]
["bitfinex","ETHUSD",1763637584120,0.002,3018.4,3018.3,3.33528737]
["bitfinex","ETHUSD",1763637584344,0.9345,3018.4,3018.2,1.9066613]
["bitfinex","ETHUSD",1763637584544,0.2616,3018.3,3018.2,4.33220442]
["bitfinex","ETHUSD",1763637585245,0.7376,3018.3,3018.2,5.21987308]
["bitfinex","ETHUSD",1763637586018,0.7376,3018.3,3018.2,5.21989435]
["bitfinex","ETHUSD",1763637586247,0.7376,3018.3,3018.2,0.90699264]
["bitfinex","ETHUSD",1763637586443,0.7376,3018.3,3018.2,1.01899264]
["bitfinex","ETHUSD",1763637587354,0.7376,3018.3,3018.2,5.517633]
["bitfinex","ETHUSD",1763637587516,0.7376,3018.3,3018.2,2.20439995]
["bitfinex","ETHUSD",1763637587917,0.7376,3018.3,3018.2,1.01899264]
["bitfinex","ETHUSD",1763637588148,0.7376,3018.3,3018.1,1.18540731]
["bitfinex","ETHUSD",1763637588465,0.9305,3018.2,3018.1,1.18577153]
["bitfinex","ETHUSD",1763637588642,0.9305,3018.2,3018.1,1.29777153]
["bitfinex","ETHUSD",1763637588818,0.4545,3018.2,3018.1,1.00124632]
["bitfinex","ETHUSD",1763637589012,0.9305,3018.2,3018.1,1.00124632]
["bitfinex","ETHUSD",1763637590145,0.9305,3018.2,3018.1,0.88924632]
["bitfinex","ETHUSD",1763637591446,4.24375791,3018.2,3018.0,1.29777153]
["bitfinex","ETHUSD",1763637591647,0.7395,3018.1,3018.0,1.29777153]
["bitfinex","ETHUSD",1763637591969,0.2635,3018.1,3018.0,1.29777153]
["bitfinex","ETHUSD",1763637592131,0.7395,3018.1,3018.0,1.29777153]
["bitfinex","ETHUSD",1763637592740,0.7395,3018.1,3018.0,1.18577153]
["bitfinex","ETHUSD",1763637593073,0.7395,3018.1,3018.0,1.29777153]
["bitfinex","ETHUSD",1763637593366,0.7395,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637593524,0.7395,3018.1,3018.0,1.3002349]
["bitfinex","ETHUSD",1763637594168,4.05284283,3018.1,3018.0,1.3002349]
["bitfinex","ETHUSD",1763637594464,4.45812374,3018.1,3018.0,1.1883916]
["bitfinex","ETHUSD",1763637594621,1.14478091,3018.1,3018.0,1.1883916]
["bitfinex","ETHUSD",1763637594828,0.7395,3018.1,3018.0,1.1883916]
["bitfinex","ETHUSD",1763637597221,4.05284283,3018.1,3018.0,1.1883916]
["bitfinex","ETHUSD",1763637597468,0.7395,3018.1,3018.0,1.3003916]
["bitfinex","ETHUSD",1763637597637,0.2635,3018.1,3018.0,1.3003916]
["bitfinex","ETHUSD",1763637597837,0.7395,3018.1,3018.0,1.3003916]
["bitfinex","ETHUSD",1763637598668,0.2635,3018.1,3018.0,1.3003916]
["bitfinex","ETHUSD",1763637598844,0.2635,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637599356,0.7395,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637600167,0.7387,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637600789,0.2627,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637600993,3.31505478,3018.4,3018.0,0.112]
["bitfinex","ETHUSD",1763637601295,0.4565,3018.1,3018.0,0.112]
["bitfinex","ETHUSD",1763637601497,0.476,3018.3,3018.0,0.112]
["bitfinex","ETHUSD",1763637601787,0.476,3018.3,3018.1,1.18873805]
["bitfinex","ETHUSD",1763637602390,0.4565,3018.2,3018.1,1.18873805]
["bitfinex","ETHUSD",1763637602799,0.9325,3018.2,3018.1,1.18873805]
["bitfinex","ETHUSD",1763637602963,4.67048553,3018.2,3018.1,1.18873805]
["bitfinex","ETHUSD",1763637603293,1.78849664,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1763637603480,1.78849664,3018.1,3017.2,1.18973805]
["bitfinex","ETHUSD",1763637603481,0.405504,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1763637603697,0.405504,3017.2,3017.0,0.89185892]
["bitfinex","ETHUSD",1763637603879,0.405504,3017.2,3016.9,0.89185892]
["bitfinex","ETHUSD",1763637603880,0.405504,3017.0,3016.9,0.89185892]
["bitfinex","ETHUSD",1763637604209,0.4565,3016.9,3016.6,0.89185892]
["bitfinex","ETHUSD",1763637604365,0.2567,3016.8,3016.6,0.89185892]
["bitfinex","ETHUSD",1763637604859,0.4545,3016.7,3016.6,0.89185892]
["bitfinex","ETHUSD",1763637605295,0.4545,3016.7,3016.5,1.00385892]
["bitfinex","ETHUSD",1763637605601,0.2587,3016.6,3016.5,1.00385892]
["bitfinex","ETHUSD",1763637606199,0.7347,3016.6,3016.5,0.112]
["bitfinex","ETHUSD",1763637606414,0.2587,3016.6,3016.5,0.112]
["bitfinex","ETHUSD",1763637606559,0.6699,3016.9,3016.5,0.112]
["bitfinex","ETHUSD",1763637606966,3.9845861,3016.9,3016.5,1.00385892]
["bitfinex","ETHUSD",1763637607186,0.4565,3016.6,3016.5,0.112]
["bitfinex","ETHUSD",1763637607467,0.4565,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637607691,0.9325,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637608392,0.1939,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637608583,0.6656,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637609416,3.9802748,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637609918,0.6656,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637610490,0.1939,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637610699,3.50857362,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637611001,0.4717,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1763637611402,3.3145725,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763637611781,3.7862725,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1763637611986,0.6609,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637612186,0.4682,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637613018,0.9399,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637613229,0.9399,3016.6,3016.5,0.113]
["bitfinex","ETHUSD",1763637613517,4.25489038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637615229,0.9399,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637615530,4.25489038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637615834,4.68037942,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637617932,0.4682,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637618129,3.50389472,3016.9,3016.5,0.4688]
["bitfinex","ETHUSD",1763637618348,3.97559472,3016.9,3016.5,0.4688]
["bitfinex","ETHUSD",1763637619338,7.29028944,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1763637619529,0.4682,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637619839,0.4682,3016.6,3016.5,0.113]
["bitfinex","ETHUSD",1763637620202,3.31481095,3016.8,3016.5,0.113]
["bitfinex","ETHUSD",1763637620742,0.4682,3016.6,3016.5,0.113]
["bitfinex","ETHUSD",1763637621041,3.31481095,3016.8,3016.5,0.113]
["bitfinex","ETHUSD",1763637621239,3.78651095,3016.8,3016.5,0.113]
["bitfinex","ETHUSD",1763637621539,0.4682,3016.6,3016.5,0.113]
["bitfinex","ETHUSD",1763637622140,0.9399,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637622363,4.68036866,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637622507,5.08587266,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637624136,5.08507266,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1763637626979,0.1892,3016.9,3016.5,0.4688]
["bitfinex","ETHUSD",1763637627148,3.31444101,3017.1,3016.5,0.4688]
["bitfinex","ETHUSD",1763637627348,0.002,3017.2,3016.6,0.89185892]
["bitfinex","ETHUSD",1763637627553,0.002,3017.2,3016.7,0.29757589]
["bitfinex","ETHUSD",1763637628273,0.002,3017.2,3016.7,1.68453481]
["bitfinex","ETHUSD",1763637628638,0.002,3017.2,3016.8,1.34605892]
["bitfinex","ETHUSD",1763637629040,0.002,3017.2,3016.8,0.89185892]
["bitfinex","ETHUSD",1763637629276,0.457,3017.2,3016.8,0.89185892]
["bitfinex","ETHUSD",1763637629778,0.457,3017.2,3016.8,1.00385892]
["bitfinex","ETHUSD",1763637629937,0.457,3017.2,3016.8,1.57316421]
["bitfinex","ETHUSD",1763637630139,0.4544,3016.9,3016.8,1.46116421]
["bitfinex","ETHUSD",1763637630362,0.4544,3016.9,3016.8,1.00385892]
["bitfinex","ETHUSD",1763637630562,0.457,3017.2,3016.8,1.00385892]
["bitfinex","ETHUSD",1763637630857,0.002,3017.2,3017.1,0.4886]
["bitfinex","ETHUSD",1763637631396,0.002,3017.2,3017.1,1.52945892]
["bitfinex","ETHUSD",1763637631601,0.002,3017.2,3017.1,5.9013719]
["bitfinex","ETHUSD",1763637631814,0.002,3017.2,3017.1,1.69507197]
["bitfinex","ETHUSD",1763637632012,0.4564,3017.2,3017.1,1.18883579]
["bitfinex","ETHUSD",1763637632314,0.002,3017.2,3017.0,1.18883579]
["bitfinex","ETHUSD",1763637632665,0.4544,3017.1,3017.0,1.18883579]
["bitfinex","ETHUSD",1763637632897,0.002,3017.2,3016.9,0.112]
["bitfinex","ETHUSD",1763637632898,0.002,3017.2,3017.1,0.4886]
["bitfinex","ETHUSD",1763637633193,0.002,3017.2,3017.1,1.6786486]
["bitfinex","ETHUSD",1763637633399,0.002,3017.2,3017.1,2.36698404]
["bitfinex","ETHUSD",1763637633562,0.4564,3017.2,3017.1,1.99038404]
["bitfinex","ETHUSD",1763637633763,0.4564,3017.2,3017.1,1.3020486]
["bitfinex","ETHUSD",1763637634295,0.002,3017.2,3017.1,1.3020486]
["bitfinex","ETHUSD",1763637635063,0.002,3017.2,3017.1,1.7906486]
["bitfinex","ETHUSD",1763637635264,0.002,3017.2,3017.1,1.3020486]
["bitfinex","ETHUSD",1763637635600,0.002,3017.2,3017.1,1.7906486]
["bitfinex","ETHUSD",1763637635797,0.002,3017.2,3017.1,2.29652456]
["bitfinex","ETHUSD",1763637636169,0.002,3017.2,3017.1,5.61096557]
["bitfinex","ETHUSD",1763637636363,0.002,3017.2,3017.1,1.10647596]
["bitfinex","ETHUSD",1763637636596,0.002,3017.2,3017.1,2.29586079]
["bitfinex","ETHUSD",1763637636803,0.002,3017.2,3017.1,1.10647596]
["bitfinex","ETHUSD",1763637637298,0.002,3017.2,3017.1,2.29559454]
["bitfinex","ETHUSD",1763637637767,0.002,3017.2,3017.1,1.10647596]
["bitfinex","ETHUSD",1763637637968,0.002,3017.2,3017.1,2.29559206]
["bitfinex","ETHUSD",1763637638900,0.002,3017.2,3017.1,5.61003307]
["bitfinex","ETHUSD",1763637639201,0.002,3017.2,3017.1,6.08523307]
["bitfinex","ETHUSD",1763637640079,0.002,3017.2,3017.1,4.89611697]
["bitfinex","ETHUSD",1763637640681,0.002,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637641182,0.002,3017.2,3017.1,14.86604574]
["bitfinex","ETHUSD",1763637641379,0.002,3017.2,3017.1,9.87940881]
["bitfinex","ETHUSD",1763637641597,0.002,3017.2,3017.1,9.99140881]
["bitfinex","ETHUSD",1763637641798,0.002,3017.2,3017.1,8.68611697]
["bitfinex","ETHUSD",1763637643272,0.002,3017.2,3017.1,10.46547148]
["bitfinex","ETHUSD",1763637645104,0.002,3017.2,3017.1,16.64540025]
["bitfinex","ETHUSD",1763637645303,0.002,3017.2,3017.1,14.86604574]
["bitfinex","ETHUSD",1763637646380,0.002,3017.2,3017.1,21.13283674]
["bitfinex","ETHUSD",1763637646582,0.002,3017.2,3017.1,16.97783674]
["bitfinex","ETHUSD",1763637646989,0.002,3017.2,3017.1,13.42986874]
["bitfinex","ETHUSD",1763637647383,0.002,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637647571,0.002,3017.2,3017.1,15.91678774]
["bitfinex","ETHUSD",1763637647811,0.002,3017.2,3017.1,13.66025174]
["bitfinex","ETHUSD",1763637648214,0.0012,3017.2,3017.1,13.66025174]
["bitfinex","ETHUSD",1763637648507,0.0012,3017.2,3017.1,14.01190474]
["bitfinex","ETHUSD",1763637648688,0.0012,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637653406,0.0012,3017.2,3017.1,10.96404574]
["bitfinex","ETHUSD",1763637653725,0.0012,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637655638,0.0012,3017.2,3017.1,13.38476174]
["bitfinex","ETHUSD",1763637656192,0.0012,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637656597,0.0012,3017.2,3017.1,10.48884574]
["bitfinex","ETHUSD",1763637656802,0.0012,3017.2,3017.1,10.60084574]
["bitfinex","ETHUSD",1763637657006,0.0012,3017.2,3017.1,11.07604574]
["bitfinex","ETHUSD",1763637657232,0.0012,3017.2,3017.1,13.44686037]
["bitfinex","ETHUSD",1763637657597,0.0012,3017.2,3017.1,17.23686037]
["bitfinex","ETHUSD",1763637658418,0.0012,3017.2,3017.1,10.5817316]
["bitfinex","ETHUSD",1763637658618,0.0012,3017.2,3017.1,16.9311786]
["bitfinex","ETHUSD",1763637659211,0.0012,3017.2,3017.1,14.56036397]
["bitfinex","ETHUSD",1763637659700,0.0012,3017.2,3017.1,13.90286797]
["bitfinex","ETHUSD",1763637660327,0.0012,3017.2,3017.1,14.37806797]
["bitfinex","ETHUSD",1763637660734,0.0012,3017.2,3017.1,14.42125397]
["bitfinex","ETHUSD",1763637661030,0.0012,3017.2,3017.1,19.17124949]
["bitfinex","ETHUSD",1763637661627,0.0012,3017.2,3017.1,13.43611249]
["bitfinex","ETHUSD",1763637661828,0.0012,3017.2,3017.1,19.13806349]
["bitfinex","ETHUSD",1763637662130,0.0012,3017.2,3017.1,15.46644349]
["bitfinex","ETHUSD",1763637662311,0.0012,3017.2,3017.1,16.58564349]
["bitfinex","ETHUSD",1763637662706,0.0012,3017.2,3017.1,18.19263613]
["bitfinex","ETHUSD",1763637662907,0.0012,3017.2,3017.1,17.82763613]
["bitfinex","ETHUSD",1763637663138,0.0012,3017.2,3017.1,13.76230513]
["bitfinex","ETHUSD",1763637663429,0.4989,3017.2,3017.1,15.25120491]
["bitfinex","ETHUSD",1763637663629,0.4989,3017.2,3017.1,12.87342917]
["bitfinex","ETHUSD",1763637664131,0.4989,3017.2,3017.1,9.55898816]
["bitfinex","ETHUSD",1763637664432,0.4989,3017.2,3017.1,12.87342917]
["bitfinex","ETHUSD",1763637664933,0.0012,3017.2,3017.1,12.87342917]
["bitfinex","ETHUSD",1763637665428,0.4989,3017.2,3017.1,12.87342917]
["bitfinex","ETHUSD",1763637666336,0.9805,3017.2,3017.1,12.87342917]
["bitfinex","ETHUSD",1763637666634,0.9805,3017.2,3017.1,9.08342917]
["bitfinex","ETHUSD",1763637666831,0.9805,3017.2,3017.1,5.76898816]
["bitfinex","ETHUSD",1763637667405,0.9805,3017.2,3017.1,5.65698816]
["bitfinex","ETHUSD",1763637667611,0.0012,3017.2,3017.1,9.60062519]
["bitfinex","ETHUSD",1763637667802,0.0012,3017.2,3017.1,13.48559923]
["bitfinex","ETHUSD",1763637668426,0.0012,3017.2,3017.1,12.99059923]
["bitfinex","ETHUSD",1763637668623,0.0012,3017.2,3017.1,13.47639923]
["bitfinex","ETHUSD",1763637668827,0.0012,3017.2,3017.1,14.10444174]
["bitfinex","ETHUSD",1763637670038,0.0012,3017.2,3017.1,11.726666]
["bitfinex","ETHUSD",1763637672141,0.0004,3017.2,3017.1,11.726666]
["bitfinex","ETHUSD",1763637672437,0.0004,3017.2,3017.1,12.16567699]
["bitfinex","ETHUSD",1763637673547,0.0004,3017.2,3017.1,20.25051799]
["bitfinex","ETHUSD",1763637673710,0.002,3017.6,3017.2,0.90699264]
["bitfinex","ETHUSD",1763637674042,0.002,3017.6,3017.5,4.75003803]
["bitfinex","ETHUSD",1763637674210,0.002,3017.6,3017.5,4.86203803]
["bitfinex","ETHUSD",1763637674411,0.4521,3017.6,3017.5,4.86203803]
["bitfinex","ETHUSD",1763637674914,0.9289,3017.6,3017.5,7.24487436]
["bitfinex","ETHUSD",1763637676066,0.9289,3017.6,3017.5,10.55887601]
["bitfinex","ETHUSD",1763637677169,0.4521,3017.6,3017.5,10.55887601]
["bitfinex","ETHUSD",1763637677351,0.4521,3017.6,3017.5,12.25367317]
["bitfinex","ETHUSD",1763637678869,0.002,3017.6,3017.5,12.25367317]
["bitfinex","ETHUSD",1763637679576,0.002,3017.6,3017.5,12.73947317]
["bitfinex","ETHUSD",1763637679976,0.002,3017.6,3017.5,13.21847317]
["bitfinex","ETHUSD",1763637680163,0.002,3017.6,3017.5,10.83563684]
["bitfinex","ETHUSD",1763637680369,0.002,3017.6,3017.5,11.74262948]
["bitfinex","ETHUSD",1763637680572,0.002,3017.6,3017.5,12.18164047]
["bitfinex","ETHUSD",1763637681476,0.002,3017.6,3017.5,11.70264047]
["bitfinex","ETHUSD",1763637681657,0.002,3017.6,3017.5,16.98889247]
["bitfinex","ETHUSD",1763637683469,0.002,3017.9,3017.8,5.65703067]
["bitfinex","ETHUSD",1763637683787,0.002,3017.9,3017.8,6.8653109]
["bitfinex","ETHUSD",1763637683948,0.002,3017.9,3017.8,7.3221341]
["bitfinex","ETHUSD",1763637684149,0.002,3017.9,3017.8,13.0125286]
["bitfinex","ETHUSD",1763637684350,0.002,3017.9,3017.8,12.5335286]
["bitfinex","ETHUSD",1763637685980,0.4521,3017.9,3017.8,12.0477286]
["bitfinex","ETHUSD",1763637686147,1.1164,3017.9,3017.8,4.33266485]
["bitfinex","ETHUSD",1763637686548,1.1164,3017.9,3017.8,1.78268331]
["bitfinex","ETHUSD",1763637686766,1.1164,3017.9,3017.8,0.112]
["bitfinex","ETHUSD",1763637688709,1.1164,3017.9,3017.8,1.18874592]
["bitfinex","ETHUSD",1763637688869,4.42996241,3017.9,3017.7,1.18874592]
["bitfinex","ETHUSD",1763637689196,1.2364421,3017.8,3017.7,1.18874592]
["bitfinex","ETHUSD",1763637689401,1.7308421,3017.8,3017.6,1.18874592]
["bitfinex","ETHUSD",1763637689570,0.4619,3017.7,3017.6,1.18874592]
["bitfinex","ETHUSD",1763637689768,0.9563,3017.7,3017.6,1.18874592]
["bitfinex","ETHUSD",1763637692830,4.67558601,3017.7,3017.6,1.18874592]
["bitfinex","ETHUSD",1763637693126,5.16885661,3017.7,3017.5,1.18874592]
["bitfinex","ETHUSD",1763637693293,0.4619,3017.6,3017.5,1.18874592]
["bitfinex","ETHUSD",1763637693623,0.9563,3017.6,3017.5,1.18874592]
["bitfinex","ETHUSD",1763637693990,0.9563,3017.6,3017.4,1.18874592]
["bitfinex","ETHUSD",1763637694211,4.21255661,3017.7,3017.3,1.01899264]
["bitfinex","ETHUSD",1763637694212,0.4944,3017.4,3017.3,1.18874592]
["bitfinex","ETHUSD",1763637694413,4.67591764,3017.4,3017.3,0.89207401]
["bitfinex","ETHUSD",1763637694579,0.405504,3017.3,3017.2,0.89207401]
["bitfinex","ETHUSD",1763637694781,1.361804,3017.3,3017.0,0.89307401]
["bitfinex","ETHUSD",1763637695127,0.648904,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637695495,1.110804,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637696083,1.110004,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637696576,4.42444501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637696779,5.19832321,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637697599,1.110004,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637697799,4.42444501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637704231,4.46587552,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637704805,4.42444501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637706930,4.46587552,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637707244,5.20246592,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637712644,4.42444501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637714659,4.42644501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637720251,4.42564501,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637721759,4.73605343,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637721982,6.53612008,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637722183,7.52116544,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637723494,5.83309879,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637730808,5.8745293,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637731535,6.78152194,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1763637731728,5.1614062,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763637731890,8.11485248,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763637732087,8.52391923,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763637732292,11.97134881,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763637735294,16.72725101,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763637735514,16.72725101,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1763637735515,0.405504,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763637735719,11.70290946,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1763637735935,6.50699884,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637736160,6.81740726,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637736387,7.26790726,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637736670,8.0191791,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637736836,11.3343497,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637739055,16.0902519,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1763637739774,1.31249664,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1763637740058,6.72129884,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637740349,7.74969564,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637740526,8.20019564,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637741061,11.5162853,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637741950,12.0016853,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637742620,11.69175614,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637743072,12.00043171,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637743933,11.69175614,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637744320,12.00026752,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637744655,11.99946752,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1763637746888,11.99946752,3015.6,3014.0,0.4854]
["bitfinex","ETHUSD",1763637747188,11.99946752,3015.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637747189,1.31249664,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1763637747340,0.405504,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1763637747534,0.405504,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763637747761,0.861904,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637748531,1.356304,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637749371,4.67459441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637751041,4.18019441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637751366,3.72379441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637751549,3.72379441,3013.6,3013.5,0.4731]
["bitfinex","ETHUSD",1763637753641,4.18539441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637753857,5.17306501,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637754085,5.21454364,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637755071,9.92896721,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637756304,10.83595985,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637757524,5.58565765,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637757825,6.21296192,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637758925,5.71856192,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637759609,5.25696192,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637759918,3.31829041,3013.6,3013.5,0.9149]
["bitfinex","ETHUSD",1763637760095,3.72379441,3013.6,3013.5,0.9149]
["bitfinex","ETHUSD",1763637760888,3.72379441,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637761186,4.4391926,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637761732,3.72379441,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637762251,4.18369441,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637762530,4.67717304,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637763724,4.22517304,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637764325,4.67717304,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637764511,5.92171548,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637764839,4.96833685,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637765028,3.72379441,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637765338,4.03258909,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637765535,4.03258909,3013.6,3013.5,0.9149]
["bitfinex","ETHUSD",1763637765536,3.72379441,3013.6,3013.5,0.9149]
["bitfinex","ETHUSD",1763637766104,3.72379441,3013.6,3013.5,0.4638]
["bitfinex","ETHUSD",1763637766315,3.72379441,3013.6,3013.5,0.9149]
["bitfinex","ETHUSD",1763637767245,3.42962988,3014.2,3013.5,0.9149]
["bitfinex","ETHUSD",1763637767433,0.405504,3013.9,3013.6,0.4511]
["bitfinex","ETHUSD",1763637767952,3.72346411,3013.9,3013.8,0.4628]
["bitfinex","ETHUSD",1763637768242,4.03211439,3013.9,3013.8,0.9139]
["bitfinex","ETHUSD",1763637770018,3.31721001,3014.6,3013.8,0.9139]
["bitfinex","ETHUSD",1763637770224,6.94428778,3014.5,3013.9,0.4511]
["bitfinex","ETHUSD",1763637770421,3.72280371,3014.5,3014.4,0.5912]
["bitfinex","ETHUSD",1763637770619,4.03265724,3014.5,3014.4,0.5912]
["bitfinex","ETHUSD",1763637771358,3.62715324,3014.5,3014.4,0.5912]
["bitfinex","ETHUSD",1763637771829,3.62715324,3014.5,3013.8,0.1284]
["bitfinex","ETHUSD",1763637771830,11.75899786,3014.5,3013.8,0.1284]
["bitfinex","ETHUSD",1763637772150,3.31773995,3014.1,3013.8,0.1284]
["bitfinex","ETHUSD",1763637772361,3.31773995,3014.1,3013.9,0.4511]
["bitfinex","ETHUSD",1763637772521,3.31773995,3014.1,3014.0,0.4628]
["bitfinex","ETHUSD",1763637772723,3.72319151,3014.2,3014.0,0.4628]
["bitfinex","ETHUSD",1763637773050,3.72319151,3014.2,3014.1,0.9139]
["bitfinex","ETHUSD",1763637774867,3.72319151,3014.2,3014.1,0.4628]
["bitfinex","ETHUSD",1763637776826,3.72319151,3014.2,3014.1,0.9139]
["bitfinex","ETHUSD",1763637777541,3.72319151,3014.2,3014.1,0.4628]
["bitfinex","ETHUSD",1763637781965,3.72319151,3014.2,3013.8,0.1284]
["bitfinex","ETHUSD",1763637782272,3.72319151,3014.2,3013.5,1.18974592]
["bitfinex","ETHUSD",1763637782273,0.865404,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1763637782456,0.405504,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763637782768,0.405504,3013.9,3013.6,0.4511]
["bitfinex","ETHUSD",1763637783062,0.31014819,3013.9,3013.8,0.4628]
["bitfinex","ETHUSD",1763637783277,6.63537502,3014.2,3013.8,0.4628]
["bitfinex","ETHUSD",1763637783278,0.75717885,3014.1,3013.8,0.4628]
["bitfinex","ETHUSD",1763637783433,1.82820299,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1763637783634,0.405504,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1763637783833,0.405504,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637784275,0.865404,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637784571,1.429404,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637784780,2.54626579,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1763637785069,0.405504,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1763637785369,0.818704,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763637785543,1.24098933,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763637785751,1.69298933,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763637785940,6.70740599,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1763637788071,2.22389664,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1763637788369,2.53418197,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1763637789068,2.53418197,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1763637789271,8.11163845,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637789446,8.42192378,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637789772,8.90152378,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637790168,12.22058514,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637790369,12.6263829,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637790776,6.43244109,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637790979,6.47392935,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637792173,6.60609591,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637792674,6.20059191,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637792872,6.27110365,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637793073,6.71809591,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637793274,6.67660765,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637793447,6.00540765,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637793771,4.38262568,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637793941,4.37532968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637794143,5.28232232,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637794678,4.74385176,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637794878,4.338054,3012.9,3012.8,0.4782]
["bitfinex","ETHUSD",1763637795645,5.239358,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637795948,5.76044626,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637796147,5.93354626,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637796476,5.892058,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637796775,6.81315899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637802162,5.83775899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637804158,6.33355899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637804362,6.81315899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637805004,6.33355899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637806877,5.83775899,3012.9,3012.8,0.4782]
["bitfinex","ETHUSD",1763637808314,6.14684441,3012.9,3012.8,0.4782]
["bitfinex","ETHUSD",1763637809911,6.61794792,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637810916,6.30855899,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637811080,6.61800795,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637812387,6.14720795,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637813114,5.83775899,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637813414,6.147795,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637813783,6.618595,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637814619,6.61936801,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637815416,7.11116801,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637815618,7.11116801,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637815619,6.14856801,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637815786,6.14856801,3012.9,3012.8,0.9399]
["bitfinex","ETHUSD",1763637816286,5.22666702,3012.9,3012.8,0.4648]
["bitfinex","ETHUSD",1763637816689,5.69746702,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637818419,5.22666702,3012.9,3012.8,0.4572]
["bitfinex","ETHUSD",1763637818624,3.62907038,3012.9,3012.8,0.946]
["bitfinex","ETHUSD",1763637818923,4.94156702,3012.9,3012.8,0.946]
["bitfinex","ETHUSD",1763637819818,4.03457438,3012.9,3012.8,0.946]
["bitfinex","ETHUSD",1763637820206,4.03657438,3012.9,3012.8,0.946]
["bitfinex","ETHUSD",1763637820946,6.8972079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637821089,13.34484235,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1763637821424,1.31249664,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763637821727,2.41386646,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637821926,2.83669282,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637822142,3.32849282,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637822824,5.75271488,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637823318,6.68884638,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637823522,7.39410661,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637826322,7.52708953,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637827350,6.63245042,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763637828145,11.14540206,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1763637828318,3.52340048,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763637828642,3.52340048,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1763637828643,1.31249664,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1763637828847,8.90375187,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1763637829038,0.405504,3012.0,3010.5,0.4888]
["bitfinex","ETHUSD",1763637829230,1.31249664,3011.6,3010.5,0.4888]
["bitfinex","ETHUSD",1763637829436,1.31249664,3011.2,3010.5,0.4888]
["bitfinex","ETHUSD",1763637829644,0.405504,3011.0,3010.5,0.4888]
["bitfinex","ETHUSD",1763637829829,0.71633036,3011.0,3010.5,0.4888]
["bitfinex","ETHUSD",1763637830029,0.71633036,3011.0,3010.9,0.4562]
["bitfinex","ETHUSD",1763637830430,0.71633036,3011.0,3010.9,0.945]
["bitfinex","ETHUSD",1763637830631,0.82833036,3011.0,3010.9,0.945]
["bitfinex","ETHUSD",1763637830936,0.90699264,3011.2,3010.9,0.945]
["bitfinex","ETHUSD",1763637830937,0.405504,3011.2,3010.9,0.945]
["bitfinex","ETHUSD",1763637831129,6.64164978,3011.3,3011.1,0.6052]
["bitfinex","ETHUSD",1763637831331,4.63332153,3011.3,3011.2,0.4562]
["bitfinex","ETHUSD",1763637831650,3.32082489,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637831824,3.72632889,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637835154,3.7678392,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637835354,3.7678392,3011.3,3011.2,0.4562]
["bitfinex","ETHUSD",1763637835558,3.72632889,3011.3,3011.2,0.4562]
["bitfinex","ETHUSD",1763637835765,3.72632889,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637839942,3.83832889,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637840146,3.83752889,3011.3,3011.2,0.945]
["bitfinex","ETHUSD",1763637840447,3.32079002,3011.4,3011.2,0.945]
["bitfinex","ETHUSD",1763637840657,3.32060434,3011.5,3011.3,0.945]
["bitfinex","ETHUSD",1763637840858,3.32060434,3011.5,3011.3,0.4888]
["bitfinex","ETHUSD",1763637841066,3.32060434,3011.5,3011.1,0.149]
["bitfinex","ETHUSD",1763637841067,3.72610834,3011.5,3011.4,0.945]
["bitfinex","ETHUSD",1763637841454,3.72610834,3011.5,3011.4,0.4562]
["bitfinex","ETHUSD",1763637842191,3.72610834,3011.5,3011.4,0.945]
["bitfinex","ETHUSD",1763637844189,0.405504,3011.5,3011.4,0.945]
["bitfinex","ETHUSD",1763637844372,3.72610834,3011.5,3011.4,0.945]
["bitfinex","ETHUSD",1763637848758,3.72610834,3011.5,3011.4,0.4562]
["bitfinex","ETHUSD",1763637849162,3.72610834,3011.5,3011.4,0.9421]
["bitfinex","ETHUSD",1763637850256,4.03710844,3011.5,3011.4,0.9421]
["bitfinex","ETHUSD",1763637850681,3.72610834,3011.5,3011.4,0.9421]
["bitfinex","ETHUSD",1763637851590,3.72610834,3011.5,3011.4,0.4562]
["bitfinex","ETHUSD",1763637851893,4.03711499,3011.5,3011.4,0.4562]
["bitfinex","ETHUSD",1763637852257,0.405504,3011.4,3011.1,0.149]
["bitfinex","ETHUSD",1763637852460,0.71651065,3011.4,3011.1,0.149]
["bitfinex","ETHUSD",1763637852708,0.405504,3011.2,3010.8,1.04468287]
["bitfinex","ETHUSD",1763637852991,0.405504,3011.2,3010.8,0.149]
["bitfinex","ETHUSD",1763637853153,10.07381302,3011.5,3011.1,0.4975]
["bitfinex","ETHUSD",1763637853154,0.71651065,3011.4,3011.1,0.4975]
["bitfinex","ETHUSD",1763637853357,0.405504,3011.2,3010.9,0.4859]
["bitfinex","ETHUSD",1763637853671,0.405504,3011.0,3010.9,0.4859]
["bitfinex","ETHUSD",1763637854156,0.405504,3011.0,3010.9,0.9834]
["bitfinex","ETHUSD",1763637854968,0.867304,3011.0,3010.6,4.68568287]
["bitfinex","ETHUSD",1763637855389,0.867304,3011.0,3010.6,3.79]
["bitfinex","ETHUSD",1763637855686,0.405504,3010.8,3010.6,4.2759]
["bitfinex","ETHUSD",1763637856072,0.405504,3010.8,3010.7,0.4975]
["bitfinex","ETHUSD",1763637856271,0.405504,3010.8,3010.7,0.9834]
["bitfinex","ETHUSD",1763637857708,0.405504,3011.1,3010.7,1.17150829]
["bitfinex","ETHUSD",1763637857875,0.405504,3011.1,3011.0,0.4975]
["bitfinex","ETHUSD",1763637858079,0.71656963,3011.1,3011.0,0.4975]
["bitfinex","ETHUSD",1763637859003,1.21988269,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1763637859206,0.405504,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1763637859403,0.405504,3010.9,3010.6,0.89668287]
["bitfinex","ETHUSD",1763637859707,6.64275274,3010.8,3010.6,0.89668287]
["bitfinex","ETHUSD",1763637860100,3.72688037,3010.8,3010.7,0.4975]
["bitfinex","ETHUSD",1763637860888,0.405504,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637861209,1.09489298,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637861580,4.41637967,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637861886,4.03827967,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637862304,4.50007967,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637862505,5.70801426,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637862710,5.24621426,3010.7,3010.6,0.4985]
["bitfinex","ETHUSD",1763637862899,4.03827967,3010.7,3010.6,0.4985]
["bitfinex","ETHUSD",1763637863210,0.31128898,3010.7,3010.6,0.9844]
["bitfinex","ETHUSD",1763637863410,0.112,3011.1,3010.6,0.9844]
["bitfinex","ETHUSD",1763637863411,6.9537098,3010.9,3010.6,0.9844]
["bitfinex","ETHUSD",1763637863709,3.32137637,3010.8,3010.7,0.4859]
["bitfinex","ETHUSD",1763637863891,3.72688037,3010.8,3010.7,0.4859]
["bitfinex","ETHUSD",1763637864086,3.72688037,3010.8,3010.7,0.9834]
["bitfinex","ETHUSD",1763637864411,3.72608037,3010.8,3010.7,0.9834]
["bitfinex","ETHUSD",1763637865292,3.72608037,3010.8,3010.7,0.4975]
["bitfinex","ETHUSD",1763637866883,3.72608037,3010.8,3010.7,0.9834]
["bitfinex","ETHUSD",1763637869390,3.72608037,3010.8,3010.7,0.4975]
["bitfinex","ETHUSD",1763637870703,3.72608037,3010.8,3010.7,0.968]
["bitfinex","ETHUSD",1763637871118,3.72608037,3010.8,3010.7,0.4975]
["bitfinex","ETHUSD",1763637871526,3.72608037,3010.8,3010.7,0.968]
["bitfinex","ETHUSD",1763637871926,0.405504,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763637872403,0.405504,3010.7,3010.6,0.456]
["bitfinex","ETHUSD",1763637872602,3.72699069,3010.7,3010.6,0.456]
["bitfinex","ETHUSD",1763637873934,3.72699069,3010.7,3010.6,0.38841]
["bitfinex","ETHUSD",1763637875741,0.405504,3010.8,3010.6,0.38841]
["bitfinex","ETHUSD",1763637875939,0.405504,3011.2,3011.0,0.455]
["bitfinex","ETHUSD",1763637876138,0.71655008,3011.2,3010.6,6.14024637]
["bitfinex","ETHUSD",1763637876339,4.03754683,3011.2,3011.1,0.5374]
["bitfinex","ETHUSD",1763637877458,8.29174358,3011.2,3010.5,0.89668287]
["bitfinex","ETHUSD",1763637877750,0.405504,3011.0,3010.6,0.4705]
["bitfinex","ETHUSD",1763637877950,0.405504,3011.0,3010.6,1.36618287]
["bitfinex","ETHUSD",1763637878250,0.405504,3011.0,3010.9,0.455]
["bitfinex","ETHUSD",1763637878603,0.405504,3011.0,3010.9,0.4919]
["bitfinex","ETHUSD",1763637878933,0.114,3011.3,3010.9,5.7393635]
["bitfinex","ETHUSD",1763637878934,0.002,3011.3,3010.9,5.7393635]
["bitfinex","ETHUSD",1763637879146,0.002,3011.3,3011.2,0.5743]
["bitfinex","ETHUSD",1763637879841,0.4932,3011.3,3011.0,0.89568287]
["bitfinex","ETHUSD",1763637880005,0.44701568,3011.2,3011.0,0.89568287]
["bitfinex","ETHUSD",1763637880208,0.002,3011.3,3010.9,0.97808287]
["bitfinex","ETHUSD",1763637880447,0.405504,3011.2,3010.9,0.97808287]
["bitfinex","ETHUSD",1763637880619,0.71671821,3011.2,3010.9,0.97808287]
["bitfinex","ETHUSD",1763637880830,0.002,3011.3,3010.9,0.97808287]
["bitfinex","ETHUSD",1763637881228,0.405504,3011.2,3010.9,1.45148287]
["bitfinex","ETHUSD",1763637881649,0.405504,3011.2,3011.1,0.4919]
["bitfinex","ETHUSD",1763637882017,0.71677121,3011.2,3011.1,0.4919]
["bitfinex","ETHUSD",1763637882446,0.71677121,3011.2,3011.1,0.9653]
["bitfinex","ETHUSD",1763637882774,0.407504,3011.3,3011.1,1.86098287]
["bitfinex","ETHUSD",1763637882960,0.002,3011.3,3011.2,0.9653]
["bitfinex","ETHUSD",1763637883806,0.002,3011.3,3011.2,4.47233346]
["bitfinex","ETHUSD",1763637883978,0.002,3011.3,3011.2,6.25501677]
["bitfinex","ETHUSD",1763637884286,0.002,3011.3,3011.2,4.47233346]
["bitfinex","ETHUSD",1763637886337,0.002,3011.3,3011.2,5.66401184]
["bitfinex","ETHUSD",1763637888267,0.0012,3011.3,3011.2,5.66401184]
["bitfinex","ETHUSD",1763637889954,0.0012,3011.3,3011.2,5.77601184]
["bitfinex","ETHUSD",1763637890158,0.0012,3011.3,3011.2,1.86967667]
["bitfinex","ETHUSD",1763637890357,0.0012,3011.3,3011.2,1.97048154]
["bitfinex","ETHUSD",1763637890538,0.0012,3011.3,3011.2,1.0773]
["bitfinex","ETHUSD",1763637891162,0.0012,3011.3,3011.2,4.39823517]
["bitfinex","ETHUSD",1763637892342,0.0012,3011.3,3011.2,5.61227193]
["bitfinex","ETHUSD",1763637892542,0.0012,3011.3,3011.2,4.42059355]
["bitfinex","ETHUSD",1763637892742,0.0012,3011.3,3011.2,5.91877261]
["bitfinex","ETHUSD",1763637894489,0.0012,3011.3,3011.2,5.94113099]
["bitfinex","ETHUSD",1763637894692,0.0012,3011.3,3011.2,5.91877261]
["bitfinex","ETHUSD",1763637895343,0.0012,3011.3,3011.2,7.10884578]
["bitfinex","ETHUSD",1763637896477,0.0012,3011.3,3011.2,6.99684578]
["bitfinex","ETHUSD",1763637896643,0.0012,3011.3,3011.2,7.10884578]
["bitfinex","ETHUSD",1763637900581,0.0012,3011.3,3011.2,0.6039]
["bitfinex","ETHUSD",1763637900785,0.0012,3011.3,3011.2,4.39823517]
["bitfinex","ETHUSD",1763637901583,0.0012,3011.3,3011.2,3.92483517]
["bitfinex","ETHUSD",1763637901892,0.0012,3011.3,3011.2,4.81652682]
["bitfinex","ETHUSD",1763637902256,0.0012,3011.3,3011.2,3.92483517]
["bitfinex","ETHUSD",1763637903155,0.0012,3011.3,3011.2,5.23823134]
["bitfinex","ETHUSD",1763637903351,0.0012,3011.3,3011.2,6.61862398]
["bitfinex","ETHUSD",1763637904380,0.0012,3011.3,3011.2,8.40130729]
["bitfinex","ETHUSD",1763637906002,0.4924,3011.3,3011.2,2.09753153]
["bitfinex","ETHUSD",1763637906159,0.0012,3011.3,3011.2,6.0223667]
["bitfinex","ETHUSD",1763637906589,0.0012,3011.3,3011.2,5.30522781]
["bitfinex","ETHUSD",1763637907601,0.0012,3011.3,3011.2,7.08791112]
["bitfinex","ETHUSD",1763637908359,0.0012,3011.3,3011.2,5.30522781]
["bitfinex","ETHUSD",1763637908602,0.0012,3011.3,3011.2,6.54695421]
["bitfinex","ETHUSD",1763637910058,0.0012,3011.3,3011.2,6.07355421]
["bitfinex","ETHUSD",1763637910484,0.0012,3011.3,3011.2,6.53535421]
["bitfinex","ETHUSD",1763637911969,0.0012,3011.3,3011.2,6.55771259]
["bitfinex","ETHUSD",1763637912172,0.0004,3011.3,3011.2,6.55771259]
["bitfinex","ETHUSD",1763637912580,0.0004,3011.3,3011.2,6.53535421]
["bitfinex","ETHUSD",1763637916270,0.0004,3011.3,3011.2,8.9120765]
["bitfinex","ETHUSD",1763637916466,0.0004,3011.3,3011.2,6.53535421]
["bitfinex","ETHUSD",1763637916874,0.0004,3011.3,3011.2,11.30368985]
["bitfinex","ETHUSD",1763637917689,0.0004,3011.3,3011.2,11.43660295]
["bitfinex","ETHUSD",1763637921001,0.0004,3011.3,3011.2,19.92534295]
["bitfinex","ETHUSD",1763637922025,0.0004,3011.3,3011.2,16.63248495]
["bitfinex","ETHUSD",1763637922191,0.0004,3011.3,3011.2,6.53535421]
["bitfinex","ETHUSD",1763637922384,0.0004,3011.3,3011.2,13.22710984]
["bitfinex","ETHUSD",1763637922591,0.0004,3011.3,3011.2,13.11510984]
["bitfinex","ETHUSD",1763637922791,0.0004,3011.3,3011.2,4.67466157]
["bitfinex","ETHUSD",1763637922792,0.4966,3011.3,3011.2,4.67466157]
["bitfinex","ETHUSD",1763637923128,0.4966,3011.3,3011.2,5.46965421]
["bitfinex","ETHUSD",1763637923329,0.4966,3011.3,3011.2,5.58165421]
["bitfinex","ETHUSD",1763637924147,0.4966,3011.3,3011.2,2.69663709]
["bitfinex","ETHUSD",1763637924328,0.9583,3011.3,3011.2,1.01899264]
["bitfinex","ETHUSD",1763637927533,0.9583,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637927699,0.9583,3011.3,3011.2,1.01899264]
["bitfinex","ETHUSD",1763637930833,0.9583,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637931032,0.9583,3011.3,3011.2,1.01899264]
["bitfinex","ETHUSD",1763637931224,0.9583,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637932837,0.4966,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637933137,0.0004,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637933434,0.0004,3011.3,3011.2,11.00069351]
["bitfinex","ETHUSD",1763637933634,0.0004,3011.3,3011.2,5.75859949]
["bitfinex","ETHUSD",1763637933832,0.0004,3011.3,3011.2,10.52693513]
["bitfinex","ETHUSD",1763637934533,0.0004,3011.3,3011.2,10.41493513]
["bitfinex","ETHUSD",1763637934760,0.4714,3011.3,3011.2,5.17309949]
["bitfinex","ETHUSD",1763637935048,0.0004,3011.3,3011.2,5.28509949]
["bitfinex","ETHUSD",1763637935350,0.4714,3011.3,3011.2,5.17309949]
["bitfinex","ETHUSD",1763637935513,0.9475,3011.3,3011.2,6.01868668]
["bitfinex","ETHUSD",1763637935713,0.9475,3011.3,3011.2,6.13068668]
["bitfinex","ETHUSD",1763637936216,0.9475,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637936417,0.9467,3011.3,3011.2,4.33992781]
["bitfinex","ETHUSD",1763637937146,0.9467,3011.3,3011.1,1.79175887]
["bitfinex","ETHUSD",1763637937313,0.8413,3011.2,3011.1,1.79175887]
["bitfinex","ETHUSD",1763637937508,0.8413,3011.2,3011.1,1.90375887]
["bitfinex","ETHUSD",1763637937745,0.8413,3011.2,3011.1,6.13178987]
["bitfinex","ETHUSD",1763637937947,0.3652,3011.2,3011.1,6.13178987]
["bitfinex","ETHUSD",1763637939142,0.4761,3011.4,3011.1,9.91803533]
["bitfinex","ETHUSD",1763637939323,0.002,3011.5,3011.3,1.65895472]
["bitfinex","ETHUSD",1763637939713,0.9268,3011.4,3011.3,1.19375472]
["bitfinex","ETHUSD",1763637941339,0.9268,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637941731,0.4605,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637942549,0.9268,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637943258,0.9268,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1763637947058,0.4605,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1763637947262,0.002,3011.5,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637947565,0.4605,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637948062,0.4625,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637948354,0.9288,3011.4,3011.3,1.19375472]
["bitfinex","ETHUSD",1763637949256,0.002,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637949456,0.4625,3011.4,3011.3,4.51457961]
["bitfinex","ETHUSD",1763637949953,0.9288,3011.4,3011.3,1.30575472]
["bitfinex","ETHUSD",1763637950872,0.9288,3011.4,3011.3,1.19375472]
["bitfinex","ETHUSD",1763637951160,0.9288,3011.4,3011.3,0.89600284]
["bitfinex","ETHUSD",1763637951451,0.9288,3011.4,3011.2,4.62668037]
["bitfinex","ETHUSD",1763637951657,0.8513,3011.3,3011.2,1.30575472]
["bitfinex","ETHUSD",1763637952356,0.8513,3011.3,3011.2,0.112]
["bitfinex","ETHUSD",1763637953338,1.2688946,3011.3,3011.2,0.112]
["bitfinex","ETHUSD",1763637953543,1.2688946,3011.3,3011.1,1.19717668]
["bitfinex","ETHUSD",1763637953544,4.17212489,3011.3,3011.1,1.19717668]
["bitfinex","ETHUSD",1763637953863,0.9261,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637954372,1.331604,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637954522,1.64299227,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637955360,4.96392744,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637955652,5.79260267,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637955856,4.96392744,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637956430,4.65253917,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637957056,4.96368614,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637957269,4.65253917,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637958172,5.45007627,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637959275,5.76101071,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637959571,5.76093759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637960138,5.76013759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637960361,5.44927627,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637960673,5.76011906,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637960874,6.75761036,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763637961872,6.75761036,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1763637961873,1.31249664,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1763637962173,6.46653228,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637962472,6.77737507,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637962676,7.24367507,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637962863,8.24136209,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637963175,3.8672395,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637963746,7.30050556,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1763637965575,0.405504,3010.7,3009.7,0.84795215]
["bitfinex","ETHUSD",1763637965780,9.96479106,3010.6,3009.7,0.84795215]
["bitfinex","ETHUSD",1763637965962,0.405504,3010.4,3009.7,0.84795215]
["bitfinex","ETHUSD",1763637966276,0.405504,3010.4,3009.7,1.48652692]
["bitfinex","ETHUSD",1763637966463,0.405504,3010.2,3009.7,1.48652692]
["bitfinex","ETHUSD",1763637966980,0.871804,3010.2,3009.7,1.48652692]
["bitfinex","ETHUSD",1763637967287,0.405504,3010.4,3009.7,3.96114766]
["bitfinex","ETHUSD",1763637967456,0.405504,3010.4,3009.7,0.63857477]
["bitfinex","ETHUSD",1763637967782,0.405504,3010.2,3009.5,4.69935415]
["bitfinex","ETHUSD",1763637968081,4.1938993,3010.2,3009.4,1.19617668]
["bitfinex","ETHUSD",1763637968284,4.1938993,3010.2,3009.3,3.43499564]
["bitfinex","ETHUSD",1763637968516,0.405504,3010.0,3009.0,1.07909264]
["bitfinex","ETHUSD",1763637968653,0.405504,3010.0,3009.1,1.01899264]
["bitfinex","ETHUSD",1763637968847,0.405504,3009.8,3009.1,0.112]
["bitfinex","ETHUSD",1763637969055,0.405504,3009.8,3009.1,0.062]
["bitfinex","ETHUSD",1763637969380,0.405504,3009.6,3009.1,0.062]
["bitfinex","ETHUSD",1763637969887,0.485,3009.2,3009.1,0.062]
["bitfinex","ETHUSD",1763637970057,0.485,3009.2,3009.0,0.90699264]
["bitfinex","ETHUSD",1763637970389,0.485,3009.2,3009.0,0.112]
["bitfinex","ETHUSD",1763637970608,0.3752,3009.1,3008.7,1.32457668]
["bitfinex","ETHUSD",1763637970764,3.77959442,3009.4,3008.8,0.112]
["bitfinex","ETHUSD",1763637970970,0.405504,3009.4,3009.0,0.4194]
["bitfinex","ETHUSD",1763637971483,0.862104,3009.4,3009.0,0.4194]
["bitfinex","ETHUSD",1763637972173,0.4566,3009.6,3009.0,0.4194]
["bitfinex","ETHUSD",1763637972378,0.405504,3009.6,3009.3,0.4694]
["bitfinex","ETHUSD",1763637972703,0.862104,3009.6,3009.3,0.4694]
["bitfinex","ETHUSD",1763637972901,0.862104,3009.6,3009.1,0.1221]
["bitfinex","ETHUSD",1763637973698,0.4566,3009.5,3008.9,0.5966]
["bitfinex","ETHUSD",1763637973897,3.72850835,3009.4,3008.9,0.062]
["bitfinex","ETHUSD",1763637974301,0.4566,3009.3,3008.9,0.96899264]
["bitfinex","ETHUSD",1763637974607,0.485,3009.0,3008.9,0.062]
["bitfinex","ETHUSD",1763637974771,0.4566,3009.3,3008.9,0.062]
["bitfinex","ETHUSD",1763637975298,0.4566,3009.3,3008.4,4.23097168]
["bitfinex","ETHUSD",1763637975299,0.485,3009.0,3008.4,4.23097168]
["bitfinex","ETHUSD",1763637975502,0.485,3009.0,3008.2,6.00285114]
["bitfinex","ETHUSD",1763637975503,0.4247,3008.8,3008.5,0.112]
["bitfinex","ETHUSD",1763637975704,0.4247,3008.8,3008.2,4.52032517]
["bitfinex","ETHUSD",1763637975919,0.4247,3008.8,3008.4,0.112]
["bitfinex","ETHUSD",1763637976207,0.4247,3008.8,3008.5,0.90699264]
["bitfinex","ETHUSD",1763637976521,0.485,3008.6,3007.9,1.19617668]
["bitfinex","ETHUSD",1763637976700,7.47762393,3008.8,3007.8,3.79]
["bitfinex","ETHUSD",1763637976701,0.4243,3008.5,3008.1,0.0032]
["bitfinex","ETHUSD",1763637976884,0.4243,3008.5,3008.0,0.112]
["bitfinex","ETHUSD",1763637977213,0.4243,3008.5,3007.9,0.90939264]
["bitfinex","ETHUSD",1763637977214,0.43964355,3008.8,3008.4,0.4694]
["bitfinex","ETHUSD",1763637977374,0.405504,3008.7,3008.4,0.4694]
["bitfinex","ETHUSD",1763637977900,0.405504,3008.6,3008.4,0.4194]
["bitfinex","ETHUSD",1763637978102,0.485,3008.5,3008.1,0.1284]
["bitfinex","ETHUSD",1763637978406,0.485,3008.5,3007.9,4.89326367]
["bitfinex","ETHUSD",1763637978407,0.485,3008.5,3007.9,11.54242077]
["bitfinex","ETHUSD",1763637978707,0.9416,3008.5,3008.1,0.0032]
["bitfinex","ETHUSD",1763637979000,0.9416,3008.5,3008.0,0.1144]
["bitfinex","ETHUSD",1763637979300,0.4087,3008.1,3008.0,0.1144]
["bitfinex","ETHUSD",1763637979503,0.4566,3008.4,3008.0,0.1144]
["bitfinex","ETHUSD",1763637980205,3.78067627,3008.4,3008.0,0.1144]
["bitfinex","ETHUSD",1763637980708,0.4566,3008.3,3008.0,0.1144]
["bitfinex","ETHUSD",1763637981324,0.4566,3008.3,3008.0,0.0024]
["bitfinex","ETHUSD",1763637981625,0.405504,3008.4,3008.0,0.0024]
["bitfinex","ETHUSD",1763637981774,0.405504,3008.4,3008.0,3.32686295]
["bitfinex","ETHUSD",1763637981979,0.405504,3008.6,3008.0,4.57204202]
["bitfinex","ETHUSD",1763637982221,3.72938191,3008.6,3008.0,4.57204202]
["bitfinex","ETHUSD",1763637982426,3.72938191,3008.6,3008.1,0.0784]
["bitfinex","ETHUSD",1763637982807,4.18598191,3008.6,3008.1,0.0784]
["bitfinex","ETHUSD",1763637983185,4.18598191,3008.6,3008.0,0.0034]
["bitfinex","ETHUSD",1763637983186,0.4566,3008.5,3008.0,0.0034]
["bitfinex","ETHUSD",1763637983386,0.4566,3008.5,3008.0,3.3278481]
["bitfinex","ETHUSD",1763637983787,3.72938191,3008.6,3008.0,3.7624481]
["bitfinex","ETHUSD",1763637984084,3.72938191,3008.6,3008.0,5.05117428]
["bitfinex","ETHUSD",1763637984296,4.18518191,3008.6,3008.0,0.0034]
["bitfinex","ETHUSD",1763637984778,0.4566,3008.5,3008.0,0.0034]
["bitfinex","ETHUSD",1763637984985,0.485,3008.1,3008.0,0.0034]
["bitfinex","ETHUSD",1763637985314,0.485,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763637985813,0.9416,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763637986176,7.50905982,3008.6,3008.0,0.4356]
["bitfinex","ETHUSD",1763637986407,7.50905982,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763637986408,0.405504,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763637986811,0.485,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763637987387,0.9416,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763637987589,0.485,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763637988622,0.9416,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637989001,0.485,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637989202,4.26595756,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637989590,0.405504,3008.4,3008.0,0.50319]
["bitfinex","ETHUSD",1763637989835,3.32416745,3008.3,3008.0,0.50319]
["bitfinex","ETHUSD",1763637990032,3.32416745,3008.3,3008.0,0.06859]
["bitfinex","ETHUSD",1763637990241,0.485,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637990393,0.9416,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637990830,1.347104,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637991945,6.12836767,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637992124,6.4377719,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637992293,11.38087692,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637993140,11.07147269,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637993342,11.97846533,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637993825,7.19720166,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637994130,6.29020902,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637994526,1.02363785,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637994725,4.21486156,3008.1,3008.0,0.06859]
["bitfinex","ETHUSD",1763637995417,4.21486156,3008.1,3008.0,0.06419]
["bitfinex","ETHUSD",1763637995599,4.67146156,3008.1,3008.0,0.06419]
["bitfinex","ETHUSD",1763637997448,4.67146156,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763637997740,4.71301602,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763637998243,4.67146156,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763637998449,5.54613671,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763637999037,5.85590528,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763638000825,5.39930528,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763638001232,4.52463013,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763638001737,4.21486156,3008.1,3008.0,0.01419]
["bitfinex","ETHUSD",1763638002044,4.21486156,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638002359,4.21686156,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638003946,0.002,3008.1,3008.0,0.44979]
["bitfinex","ETHUSD",1763638004143,0.002,3008.1,3008.0,1.34882422]
["bitfinex","ETHUSD",1763638004441,0.002,3008.1,3008.0,0.44979]
["bitfinex","ETHUSD",1763638005145,0.002,3008.1,3008.0,4.20885808]
["bitfinex","ETHUSD",1763638006936,0.002,3008.1,3008.0,4.32085808]
["bitfinex","ETHUSD",1763638007141,0.002,3008.1,3008.0,6.4240274]
["bitfinex","ETHUSD",1763638007328,0.002,3008.1,3008.0,5.22785072]
["bitfinex","ETHUSD",1763638007723,0.002,3008.1,3008.0,9.00918044]
["bitfinex","ETHUSD",1763638008154,0.0012,3008.1,3008.0,9.00918044]
["bitfinex","ETHUSD",1763638011116,0.0012,3008.1,3008.0,3.34735349]
["bitfinex","ETHUSD",1763638011333,0.0012,3008.1,3008.0,5.98667725]
["bitfinex","ETHUSD",1763638011850,0.0012,3008.1,3008.0,6.42127725]
["bitfinex","ETHUSD",1763638012439,0.0012,3008.1,3008.0,3.77425808]
["bitfinex","ETHUSD",1763638012747,0.0012,3008.1,3008.0,0.56179]
["bitfinex","ETHUSD",1763638013153,0.4701,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638013357,1.30432366,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638013658,0.9249,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638015018,4.24925756,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638015931,0.9249,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638016337,4.24925756,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638017384,0.0012,3008.1,3008.0,5.23105367]
["bitfinex","ETHUSD",1763638017579,0.0012,3008.1,3008.0,10.32604987]
["bitfinex","ETHUSD",1763638018489,0.0012,3008.1,3008.0,1.78571812]
["bitfinex","ETHUSD",1763638019053,0.0012,3008.1,3008.0,0.44979]
["bitfinex","ETHUSD",1763638020345,0.4701,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638021146,0.0012,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638021353,0.0012,3008.1,3008.0,3.77425808]
["bitfinex","ETHUSD",1763638022181,0.0012,3008.1,3008.0,0.44979]
["bitfinex","ETHUSD",1763638022792,4.24925756,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638022966,5.00660891,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638024894,4.24925756,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638025771,4.76676156,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638026094,6.98334522,3008.1,3008.0,0.01519]
["bitfinex","ETHUSD",1763638026294,7.5274439,3008.0,3006.7,0.89604299]
["bitfinex","ETHUSD",1763638026488,7.5274439,3008.0,3006.6,0.89604299]
["bitfinex","ETHUSD",1763638026489,0.4689,3006.8,3006.6,0.89604299]
["bitfinex","ETHUSD",1763638026656,0.405504,3007.1,3006.7,0.4346]
["bitfinex","ETHUSD",1763638027687,3.32557366,3007.0,3006.7,0.4346]
["bitfinex","ETHUSD",1763638027853,0.4689,3006.8,3006.6,0.89604299]
["bitfinex","ETHUSD",1763638028054,0.4689,3006.7,3006.5,0.89604299]
["bitfinex","ETHUSD",1763638028258,0.4689,3006.7,3006.4,0.89604299]
["bitfinex","ETHUSD",1763638028671,0.4937,3006.5,3006.1,1.04744299]
["bitfinex","ETHUSD",1763638029089,0.9902,3006.5,3006.1,0.89604299]
["bitfinex","ETHUSD",1763638029385,0.9902,3006.5,3006.0,1.00804299]
["bitfinex","ETHUSD",1763638029588,4.31636904,3006.5,3006.0,1.00804299]
["bitfinex","ETHUSD",1763638030083,0.4965,3006.4,3006.0,1.00804299]
["bitfinex","ETHUSD",1763638030286,7.14603808,3006.5,3005.9,0.89604299]
["bitfinex","ETHUSD",1763638030494,0.4965,3006.4,3005.8,0.89604299]
["bitfinex","ETHUSD",1763638030789,6.65199789,3006.7,3006.3,0.4346]
["bitfinex","ETHUSD",1763638030968,4.09258247,3006.7,3006.3,0.4346]
["bitfinex","ETHUSD",1763638031288,3.32582462,3006.8,3006.4,0.1514]
["bitfinex","ETHUSD",1763638031675,3.82232462,3006.8,3006.4,0.1514]
["bitfinex","ETHUSD",1763638031983,3.82232462,3006.8,3006.1,0.4346]
["bitfinex","ETHUSD",1763638031984,0.4937,3006.5,3006.1,0.2634]
["bitfinex","ETHUSD",1763638032184,6.6509071,3006.8,3006.1,0.2634]
["bitfinex","ETHUSD",1763638032402,7.1474071,3006.8,3006.1,0.2634]
["bitfinex","ETHUSD",1763638033978,3.82152462,3006.8,3006.1,4.38356304]
["bitfinex","ETHUSD",1763638034309,3.32561298,3007.0,3006.1,7.73262476]
["bitfinex","ETHUSD",1763638034606,3.32561298,3007.0,3006.2,0.4346]
["bitfinex","ETHUSD",1763638034607,6.65122596,3007.0,3006.2,0.4346]
["bitfinex","ETHUSD",1763638034911,7.14772596,3007.0,3006.2,0.4346]
["bitfinex","ETHUSD",1763638036013,3.5162916,3007.9,3006.9,0.4346]
["bitfinex","ETHUSD",1763638036313,7.25787828,3007.8,3006.9,0.5466]
["bitfinex","ETHUSD",1763638036797,0.59556942,3007.9,3007.0,0.45706828]
["bitfinex","ETHUSD",1763638036798,0.1917,3007.9,3007.0,0.45706828]
["bitfinex","ETHUSD",1763638037124,0.1917,3007.9,3006.8,0.89604299]
["bitfinex","ETHUSD",1763638037125,0.4965,3007.8,3006.8,0.89604299]
["bitfinex","ETHUSD",1763638037326,0.4937,3007.0,3006.6,0.112]
["bitfinex","ETHUSD",1763638037818,0.902004,3007.5,3006.9,0.4346]
["bitfinex","ETHUSD",1763638038013,6.65026268,3007.4,3006.9,0.4346]
["bitfinex","ETHUSD",1763638038174,7.14676268,3007.4,3006.9,0.4346]
["bitfinex","ETHUSD",1763638038371,0.4965,3007.3,3006.9,0.4346]
["bitfinex","ETHUSD",1763638038671,0.4937,3007.0,3006.6,0.112]
["bitfinex","ETHUSD",1763638039398,0.4937,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638039871,3.32535248,3007.2,3006.9,0.4356]
["bitfinex","ETHUSD",1763638041007,3.32526529,3007.3,3007.1,0.4346]
["bitfinex","ETHUSD",1763638041407,3.32526529,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763638041984,0.4937,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638042491,0.9902,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638043975,4.22477766,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638044291,4.72127766,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638045203,4.87484733,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638045405,5.69487895,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638046893,5.65330928,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638047814,4.33677766,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638048412,3.93127366,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638048622,3.32557366,3007.0,3006.9,0.4356]
["bitfinex","ETHUSD",1763638050091,7.05620896,3007.2,3006.9,0.4356]
["bitfinex","ETHUSD",1763638051194,7.55270896,3007.2,3006.9,0.4356]
["bitfinex","ETHUSD",1763638051416,7.55270896,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1763638052015,0.4937,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638052318,3.81927366,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638053024,3.32513134,3007.4,3006.9,0.4356]
["bitfinex","ETHUSD",1763638053221,3.78383134,3007.4,3007.0,0.4346]
["bitfinex","ETHUSD",1763638053624,7.10899605,3007.4,3007.0,0.4346]
["bitfinex","ETHUSD",1763638054128,0.4587,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763638054337,3.32535248,3007.2,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638054505,6.65070496,3007.2,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638055247,7.10940496,3007.2,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638055935,6.65070496,3007.2,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638056142,0.4526,3007.0,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638056443,4.23607366,3007.0,3006.9,0.89704299]
["bitfinex","ETHUSD",1763638056638,4.23607366,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638058737,5.50973216,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638058942,5.82048935,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638059564,5.95368748,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638060572,5.82048935,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638060942,5.86205902,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638062062,4.12970052,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638062375,4.55183085,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638062673,5.95628096,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638063271,5.95614273,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638064059,5.956144,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638064258,6.89550554,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638065046,6.58488531,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1763638065248,5.738886,3006.9,3005.7,0.89604299]
["bitfinex","ETHUSD",1763638065448,0.405504,3005.7,3005.2,0.89604299]
["bitfinex","ETHUSD",1763638065686,0.405504,3005.7,3005.0,1.19342653]
["bitfinex","ETHUSD",1763638065687,0.405504,3005.2,3004.5,1.19342653]
["bitfinex","ETHUSD",1763638065845,0.405504,3005.0,3004.4,1.19342653]
["bitfinex","ETHUSD",1763638066048,0.405504,3005.0,3004.2,1.19342653]
["bitfinex","ETHUSD",1763638066245,0.405504,3004.8,3004.1,0.02254551]
["bitfinex","ETHUSD",1763638066450,0.405504,3004.6,3004.0,0.5138]
["bitfinex","ETHUSD",1763638066750,0.405504,3005.0,3004.1,0.4354]
["bitfinex","ETHUSD",1763638066950,0.112,3004.9,3004.6,0.4354]
["bitfinex","ETHUSD",1763638067258,3.43969891,3005.1,3004.6,0.4354]
["bitfinex","ETHUSD",1763638067478,4.22177004,3006.3,3004.6,0.4354]
["bitfinex","ETHUSD",1763638067479,0.4637,3005.6,3004.6,0.4354]
["bitfinex","ETHUSD",1763638067682,0.405504,3005.4,3004.2,5.41066343]
["bitfinex","ETHUSD",1763638067991,0.405504,3005.4,3004.3,7.84363304]
["bitfinex","ETHUSD",1763638068197,0.4637,3005.3,3004.3,1.18650826]
["bitfinex","ETHUSD",1763638068394,0.4637,3005.3,3004.1,3.76418348]
["bitfinex","ETHUSD",1763638068714,0.77294599,3005.3,3004.2,0.4354]
["bitfinex","ETHUSD",1763638069204,0.405504,3005.1,3004.2,0.4354]
["bitfinex","ETHUSD",1763638069402,0.405504,3004.9,3004.2,0.4354]
["bitfinex","ETHUSD",1763638070063,0.405504,3004.2,3003.4,0.1024]
["bitfinex","ETHUSD",1763638070379,0.405504,3004.2,3003.5,0.02256617]
["bitfinex","ETHUSD",1763638070380,0.113,3004.2,3003.5,0.02256617]
["bitfinex","ETHUSD",1763638070584,0.90699264,3005.1,3004.1,0.5138]
["bitfinex","ETHUSD",1763638070585,0.405504,3004.4,3004.1,0.5138]
["bitfinex","ETHUSD",1763638070890,0.518504,3004.4,3003.5,0.4354]
["bitfinex","ETHUSD",1763638071088,0.4637,3004.7,3003.5,0.4354]
["bitfinex","ETHUSD",1763638071089,7.17496408,3004.6,3003.6,0.4354]
["bitfinex","ETHUSD",1763638071394,3.32811985,3004.7,3003.7,0.02256011]
["bitfinex","ETHUSD",1763638071688,0.113,3004.6,3003.8,0.4354]
["bitfinex","ETHUSD",1763638072291,0.113,3004.6,3004.5,0.4354]
["bitfinex","ETHUSD",1763638072461,3.32789776,3004.9,3004.5,0.5138]
["bitfinex","ETHUSD",1763638072661,3.32789776,3004.9,3004.7,0.4354]
["bitfinex","ETHUSD",1763638072861,7.33266527,3004.9,3004.5,0.0784]
["bitfinex","ETHUSD",1763638073094,7.79636527,3004.9,3004.2,0.5138]
["bitfinex","ETHUSD",1763638073908,7.79636527,3004.9,3004.2,0.0784]
["bitfinex","ETHUSD",1763638074403,4.46846751,3004.9,3004.2,0.0784]
["bitfinex","ETHUSD",1763638074604,0.8991,3005.2,3004.2,3.84246911]
["bitfinex","ETHUSD",1763638074776,0.113,3005.1,3004.2,3.84246911]
["bitfinex","ETHUSD",1763638074976,0.113,3005.1,3004.3,3.76390727]
["bitfinex","ETHUSD",1763638074977,3.32778702,3005.0,3004.3,3.76390727]
["bitfinex","ETHUSD",1763638075195,3.32778702,3005.0,3004.2,3.40706809]
["bitfinex","ETHUSD",1763638075368,3.32778702,3005.0,3004.2,7.17114128]
["bitfinex","ETHUSD",1763638075574,3.32778702,3005.0,3004.3,0.71711413]
["bitfinex","ETHUSD",1763638075907,0.405504,3004.9,3004.2,0.0784]
["bitfinex","ETHUSD",1763638076113,0.869204,3004.9,3004.2,0.0784]
["bitfinex","ETHUSD",1763638077006,6.65601702,3004.8,3004.2,0.0784]
["bitfinex","ETHUSD",1763638077205,0.4557,3004.3,3003.8,0.4354]
["bitfinex","ETHUSD",1763638077407,0.4557,3004.3,3003.8,0.90699264]
["bitfinex","ETHUSD",1763638077606,0.4557,3004.3,3003.8,1.34239264]
["bitfinex","ETHUSD",1763638077905,0.405504,3004.6,3003.8,1.34239264]
["bitfinex","ETHUSD",1763638078099,1.47214315,3004.6,3003.8,1.34239264]
["bitfinex","ETHUSD",1763638079202,3.32834082,3004.5,3003.9,0.90699264]
["bitfinex","ETHUSD",1763638079507,6.65668164,3004.5,3003.8,0.4354]
["bitfinex","ETHUSD",1763638080011,0.405504,3004.4,3003.7,0.113]
["bitfinex","ETHUSD",1763638080206,0.404704,3004.4,3003.7,1.01999264]
["bitfinex","ETHUSD",1763638080583,0.113,3004.5,3004.3,0.4354]
["bitfinex","ETHUSD",1763638080912,0.4637,3005.5,3004.4,0.4354]
["bitfinex","ETHUSD",1763638081074,0.113,3005.4,3004.5,0.4354]
["bitfinex","ETHUSD",1763638081295,6.65490964,3005.3,3004.5,0.8708]
["bitfinex","ETHUSD",1763638081493,7.3317006,3005.3,3004.5,0.8708]
["bitfinex","ETHUSD",1763638081693,0.4637,3005.2,3004.5,0.4354]
["bitfinex","ETHUSD",1763638082194,0.405504,3005.0,3004.2,0.0784]
["bitfinex","ETHUSD",1763638082407,0.518504,3005.0,3004.2,3.407069]
["bitfinex","ETHUSD",1763638082825,0.405504,3005.1,3004.2,3.407069]
["bitfinex","ETHUSD",1763638082999,0.405504,3005.1,3004.3,0.78966145]
["bitfinex","ETHUSD",1763638083501,3.73328211,3005.1,3004.3,3.68271517]
["bitfinex","ETHUSD",1763638083706,7.06106022,3005.1,3004.4,0.4354]
["bitfinex","ETHUSD",1763638084429,7.06106022,3005.1,3004.2,0.98539264]
["bitfinex","ETHUSD",1763638084740,7.52476022,3005.1,3004.3,0.44270965]
["bitfinex","ETHUSD",1763638085930,7.52476022,3005.1,3004.2,0.5138]
["bitfinex","ETHUSD",1763638086104,7.52476022,3005.1,3004.2,3.40705123]
["bitfinex","ETHUSD",1763638086311,7.52476022,3005.1,3004.3,0.4354]
["bitfinex","ETHUSD",1763638087308,7.06106022,3005.1,3004.2,0.0784]
["bitfinex","ETHUSD",1763638087515,0.4637,3005.0,3004.2,0.0784]
["bitfinex","ETHUSD",1763638088020,0.50529733,3005.0,3004.2,0.0784]
["bitfinex","ETHUSD",1763638089165,0.479,3004.3,3003.5,3.32941102]
["bitfinex","ETHUSD",1763638089486,0.113,3004.6,3003.6,1.36495604]
["bitfinex","ETHUSD",1763638089635,0.113,3004.8,3004.2,0.4354]
["bitfinex","ETHUSD",1763638089838,0.113,3004.8,3004.5,0.4354]
["bitfinex","ETHUSD",1763638089839,3.32811927,3004.7,3004.5,0.4354]
["bitfinex","ETHUSD",1763638090344,3.32811927,3004.7,3004.6,0.4354]
["bitfinex","ETHUSD",1763638090671,3.32811927,3004.7,3004.3,0.0784]
["bitfinex","ETHUSD",1763638091165,0.405504,3005.3,3004.3,0.0784]
["bitfinex","ETHUSD",1763638091469,0.405504,3005.1,3004.6,0.4354]
["bitfinex","ETHUSD",1763638091656,0.405504,3005.1,3004.3,0.5138]
["bitfinex","ETHUSD",1763638091857,7.06129952,3004.9,3004.3,0.0784]
["bitfinex","ETHUSD",1763638092045,4.19390176,3004.9,3004.3,0.0784]
["bitfinex","ETHUSD",1763638092242,3.32789776,3004.9,3004.3,4.17121261]
["bitfinex","ETHUSD",1763638092586,3.44089776,3004.9,3004.4,0.4354]
["bitfinex","ETHUSD",1763638093182,0.113,3005.0,3004.8,0.4354]
["bitfinex","ETHUSD",1763638093385,0.113,3005.0,3004.9,0.4354]
["bitfinex","ETHUSD",1763638093555,0.113,3005.0,3004.5,0.4354]
["bitfinex","ETHUSD",1763638093868,6.65544832,3005.1,3004.5,0.4354]
["bitfinex","ETHUSD",1763638093869,3.32772416,3005.1,3004.9,0.4354]
["bitfinex","ETHUSD",1763638094082,3.32695072,3005.8,3005.0,0.4354]
["bitfinex","ETHUSD",1763638094236,3.32695072,3005.8,3005.1,0.4354]
["bitfinex","ETHUSD",1763638094444,6.65390144,3005.8,3005.1,0.4354]
["bitfinex","ETHUSD",1763638094666,3.32695072,3005.8,3005.2,0.1024]
["bitfinex","ETHUSD",1763638095041,3.32695072,3005.8,3005.2,0.5378]
["bitfinex","ETHUSD",1763638095571,0.3078,3006.0,3005.2,0.5378]
["bitfinex","ETHUSD",1763638095790,3.3268084,3005.9,3005.2,0.1024]
["bitfinex","ETHUSD",1763638096144,6.6536168,3005.9,3005.2,0.1024]
["bitfinex","ETHUSD",1763638096349,0.4605,3005.8,3005.2,0.1024]
["bitfinex","ETHUSD",1763638097460,3.3268084,3005.9,3005.2,3.77295185]
["bitfinex","ETHUSD",1763638097651,3.3265693,3006.1,3005.8,0.4354]
["bitfinex","ETHUSD",1763638097850,3.4395693,3006.1,3005.9,0.4354]
["bitfinex","ETHUSD",1763638098089,6.7661386,3006.1,3005.9,0.4354]
["bitfinex","ETHUSD",1763638098266,6.7661386,3006.1,3005.4,3.76269765]
["bitfinex","ETHUSD",1763638098453,6.7661386,3006.1,3005.5,0.37626977]
["bitfinex","ETHUSD",1763638098667,6.7661386,3006.1,3005.2,1.35239629]
["bitfinex","ETHUSD",1763638098962,0.4605,3006.0,3005.2,4.79293059]
["bitfinex","ETHUSD",1763638099300,0.405504,3005.9,3005.1,3.32766015]
["bitfinex","ETHUSD",1763638099481,0.405504,3005.9,3005.0,4.23475149]
["bitfinex","ETHUSD",1763638099672,0.4605,3005.8,3005.1,0.1024]
["bitfinex","ETHUSD",1763638100002,0.113,3005.7,3005.1,0.1024]
["bitfinex","ETHUSD",1763638100205,0.405504,3005.1,3004.3,0.0794]
["bitfinex","ETHUSD",1763638100506,0.3977,3005.1,3004.4,0.4354]
["bitfinex","ETHUSD",1763638100664,0.405504,3005.5,3005.0,0.4354]
["bitfinex","ETHUSD",1763638100866,0.405504,3005.3,3005.0,0.4354]
["bitfinex","ETHUSD",1763638101454,3.4401227,3005.6,3005.2,0.4354]
["bitfinex","ETHUSD",1763638102996,3.9006227,3005.6,3005.1,0.1024]
["bitfinex","ETHUSD",1763638103282,3.3271227,3005.6,3005.1,0.1024]
["bitfinex","ETHUSD",1763638104205,7.1139454,3005.6,3005.1,0.1024]
["bitfinex","ETHUSD",1763638104393,3.7868227,3005.6,3005.1,0.1024]
["bitfinex","ETHUSD",1763638104706,3.7868227,3005.6,3005.1,0.48896558]
["bitfinex","ETHUSD",1763638105375,0.405504,3005.5,3004.8,0.90699264]
["bitfinex","ETHUSD",1763638105598,0.866004,3005.5,3004.8,0.90699264]
["bitfinex","ETHUSD",1763638106281,6.6534454,3005.6,3004.8,1.34239264]
["bitfinex","ETHUSD",1763638106282,0.113,3005.6,3004.8,1.34239264]
["bitfinex","ETHUSD",1763638106486,0.113,3005.6,3004.7,0.90699264]
["bitfinex","ETHUSD",1763638106487,0.04159041,3005.5,3004.7,0.90699264]
["bitfinex","ETHUSD",1763638106703,0.50209041,3005.5,3004.6,0.113]
["bitfinex","ETHUSD",1763638106919,0.405504,3005.4,3004.6,0.53519388]
["bitfinex","ETHUSD",1763638107091,0.405504,3005.4,3004.4,1.19342653]
["bitfinex","ETHUSD",1763638107273,0.4605,3005.3,3004.4,3.32844921]
["bitfinex","ETHUSD",1763638107479,0.113,3005.2,3004.4,4.23544185]
["bitfinex","ETHUSD",1763638107677,0.113,3005.2,3004.4,0.90699264]
["bitfinex","ETHUSD",1763638107908,0.4605,3005.1,3004.4,0.90699264]
["bitfinex","ETHUSD",1763638108207,0.4605,3005.1,3004.3,3.95633869]
["bitfinex","ETHUSD",1763638108414,6.65557404,3005.0,3004.4,0.51497652]
["bitfinex","ETHUSD",1763638109010,3.32778702,3005.0,3004.4,0.51497652]
["bitfinex","ETHUSD",1763638110380,3.32778702,3005.0,3004.5,3.32834082]
["bitfinex","ETHUSD",1763638110913,3.32778702,3005.0,3004.4,8.63557533]
["bitfinex","ETHUSD",1763638111074,3.32770489,3005.1,3004.5,0.4354]
["bitfinex","ETHUSD",1763638111274,3.32770489,3005.1,3004.5,1.6945914]
["bitfinex","ETHUSD",1763638111679,3.32749622,3005.3,3005.0,0.4354]
["bitfinex","ETHUSD",1763638112292,0.4752,3005.3,3004.7,3.32811927]
["bitfinex","ETHUSD",1763638113034,0.4752,3005.3,3004.5,4.58745785]
["bitfinex","ETHUSD",1763638113035,0.4752,3005.3,3004.5,4.587497]
["bitfinex","ETHUSD",1763638114018,0.405504,3005.2,3004.4,0.113]
["bitfinex","ETHUSD",1763638114207,0.113,3005.1,3004.4,0.113]
["bitfinex","ETHUSD",1763638114407,6.65557404,3005.0,3004.4,0.113]
["bitfinex","ETHUSD",1763638114797,0.1916,3004.9,3004.4,0.113]
["bitfinex","ETHUSD",1763638115205,0.6668,3004.9,3004.3,0.0794]
["bitfinex","ETHUSD",1763638116230,1.74310684,3004.9,3004.3,0.0794]
["bitfinex","ETHUSD",1763638116436,3.80320851,3004.8,3004.3,0.0794]
["bitfinex","ETHUSD",1763638116603,3.32754603,3005.3,3004.3,0.0794]
["bitfinex","ETHUSD",1763638116604,0.6668,3005.5,3004.8,0.4354]
["bitfinex","ETHUSD",1763638116804,0.002,3005.1,3004.8,0.4354]
["bitfinex","ETHUSD",1763638117004,0.4636,3004.9,3004.4,2.64881917]
["bitfinex","ETHUSD",1763638117209,0.002,3005.1,3004.5,1.31753394]
["bitfinex","ETHUSD",1763638118018,0.002,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1763638118420,0.4745,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1763638119326,0.002,3005.1,3004.6,3.32823004]
["bitfinex","ETHUSD",1763638119528,0.002,3005.1,3005.0,0.4354]
["bitfinex","ETHUSD",1763638120126,0.002,3005.1,3005.0,0.8708]
["bitfinex","ETHUSD",1763638120331,0.002,3005.1,3005.0,1.29066694]
["bitfinex","ETHUSD",1763638120714,0.002,3005.1,3005.0,0.85526694]
["bitfinex","ETHUSD",1763638121739,0.002,3005.1,3005.0,4.61845396]
["bitfinex","ETHUSD",1763638123450,0.002,3005.1,3005.0,4.18305396]
["bitfinex","ETHUSD",1763638123637,0.002,3005.1,3005.0,0.85526694]
["bitfinex","ETHUSD",1763638123812,0.002,3005.1,3005.0,4.61845396]
["bitfinex","ETHUSD",1763638125816,0.002,3005.1,3005.0,5.83441016]
["bitfinex","ETHUSD",1763638126018,0.002,3005.1,3005.0,4.61845396]
["bitfinex","ETHUSD",1763638127427,0.002,3005.1,3005.0,4.73145396]
["bitfinex","ETHUSD",1763638128252,0.0012,3005.1,3005.0,4.73145396]
["bitfinex","ETHUSD",1763638135464,0.0012,3005.1,3005.0,4.73245396]
["bitfinex","ETHUSD",1763638136236,0.0012,3005.1,3005.0,5.92843465]
["bitfinex","ETHUSD",1763638136981,0.0012,3005.1,3005.0,10.71793058]
["bitfinex","ETHUSD",1763638137137,0.0012,3005.1,3005.0,10.28253058]
["bitfinex","ETHUSD",1763638137943,0.0012,3005.1,3005.0,10.71793058]
["bitfinex","ETHUSD",1763638138987,0.0012,3005.1,3005.0,10.28253058]
["bitfinex","ETHUSD",1763638140282,0.0012,3005.1,3005.0,9.08654989]
["bitfinex","ETHUSD",1763638144086,0.0012,3005.1,3005.0,15.21843846]
["bitfinex","ETHUSD",1763638146104,0.0012,3005.1,3005.0,10.42894253]
["bitfinex","ETHUSD",1763638147903,0.0012,3005.1,3005.0,9.99354253]
["bitfinex","ETHUSD",1763638148088,0.0012,3005.1,3005.0,9.99254253]
["bitfinex","ETHUSD",1763638148275,0.0012,3005.1,3005.0,11.78729076]
["bitfinex","ETHUSD",1763638150181,0.0012,3005.1,3005.0,12.22269076]
["bitfinex","ETHUSD",1763638150409,0.0012,3005.1,3005.0,9.99254253]
["bitfinex","ETHUSD",1763638150566,0.0012,3005.1,3005.0,13.78254253]
["bitfinex","ETHUSD",1763638152270,0.0004,3005.1,3005.0,13.78254253]
["bitfinex","ETHUSD",1763638153507,0.0004,3005.1,3005.0,14.21794253]
["bitfinex","ETHUSD",1763638153977,0.0004,3005.1,3005.0,13.78254253]
["bitfinex","ETHUSD",1763638154397,0.0004,3005.1,3005.0,8.5576466]
["bitfinex","ETHUSD",1763638154711,0.4697,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638155704,0.9348,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638155903,0.4697,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638156782,0.0004,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638157980,0.4697,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638158502,0.0004,3005.1,3005.0,10.35442878]
["bitfinex","ETHUSD",1763638158906,0.9348,3005.1,3005.0,4.21086694]
["bitfinex","ETHUSD",1763638159105,0.9348,3005.1,3005.0,3.791]
["bitfinex","ETHUSD",1763638161908,0.4697,3005.1,3005.0,7.11878702]
["bitfinex","ETHUSD",1763638162610,0.0004,3005.1,3005.0,3.76418702]
["bitfinex","ETHUSD",1763638163010,0.0004,3005.1,3005.0,4.19958702]
["bitfinex","ETHUSD",1763638163210,0.0004,3005.1,3005.0,8.71628966]
["bitfinex","ETHUSD",1763638163518,0.0004,3005.1,3005.0,8.69375999]
["bitfinex","ETHUSD",1763638163879,0.0004,3005.1,3005.0,6.89697781]
["bitfinex","ETHUSD",1763638165089,0.0004,3005.1,3005.0,10.68697781]
["bitfinex","ETHUSD",1763638166020,0.0004,3005.1,3005.0,13.0721978]
["bitfinex","ETHUSD",1763638166314,0.0004,3005.1,3005.0,10.68697781]
["bitfinex","ETHUSD",1763638166510,0.0004,3005.1,3005.0,10.25157781]
["bitfinex","ETHUSD",1763638166816,0.0004,3005.1,3005.0,10.68697781]
["bitfinex","ETHUSD",1763638167595,0.0004,3005.1,3005.0,10.25157781]
["bitfinex","ETHUSD",1763638167800,0.0004,3005.1,3005.0,10.36357781]
["bitfinex","ETHUSD",1763638168524,0.0004,3005.1,3005.0,6.57357781]
["bitfinex","ETHUSD",1763638168724,0.0004,3005.1,3005.0,6.59610748]
["bitfinex","ETHUSD",1763638169322,0.0004,3005.1,3005.0,6.57357781]
["bitfinex","ETHUSD",1763638169524,0.0004,3005.1,3005.0,7.03150748]
["bitfinex","ETHUSD",1763638169728,0.0004,3005.1,3005.0,7.00897781]
["bitfinex","ETHUSD",1763638170697,0.0004,3005.1,3005.0,9.3941978]
["bitfinex","ETHUSD",1763638171906,0.0004,3005.1,3005.0,7.00897781]
["bitfinex","ETHUSD",1763638172111,0.0004,3005.1,3005.0,9.3941978]
["bitfinex","ETHUSD",1763638172311,0.0004,3005.1,3005.0,7.00897781]
["bitfinex","ETHUSD",1763638173134,0.0004,3005.1,3005.0,6.57357781]
["bitfinex","ETHUSD",1763638174011,0.0004,3005.1,3005.0,7.00897781]
["bitfinex","ETHUSD",1763638174411,0.0004,3005.1,3005.0,10.79897781]
["bitfinex","ETHUSD",1763638174932,0.0004,3005.1,3005.0,13.1841978]
["bitfinex","ETHUSD",1763638176128,0.0016,3005.5,3005.0,17.01915185]
["bitfinex","ETHUSD",1763638176318,0.501,3005.5,3005.3,1.7959151]
["bitfinex","ETHUSD",1763638176519,0.501,3005.5,3005.4,0.112]
["bitfinex","ETHUSD",1763638177036,0.9769,3005.5,3005.4,0.112]
["bitfinex","ETHUSD",1763638177231,0.9769,3005.5,3005.3,1.7959151]
["bitfinex","ETHUSD",1763638177432,0.8711,3005.4,3005.3,6.03036256]
["bitfinex","ETHUSD",1763638177640,0.8711,3005.4,3005.3,2.70290774]
["bitfinex","ETHUSD",1763638178442,0.8711,3005.4,3005.3,4.23444746]
["bitfinex","ETHUSD",1763638178646,0.8711,3005.4,3005.2,5.23544679]
["bitfinex","ETHUSD",1763638178846,0.9477,3005.3,3005.2,3.43953169]
["bitfinex","ETHUSD",1763638179208,0.9477,3005.3,3005.2,0.112]
["bitfinex","ETHUSD",1763638179414,0.9477,3005.3,3005.2,4.63706096]
["bitfinex","ETHUSD",1763638181918,0.9477,3005.3,3005.1,1.19749541]
["bitfinex","ETHUSD",1763638182113,0.0016,3005.5,3005.1,4.52514771]
["bitfinex","ETHUSD",1763638182321,0.4923,3005.2,3005.1,4.52514771]
["bitfinex","ETHUSD",1763638183750,0.4745,3005.5,3005.1,4.52514771]
["bitfinex","ETHUSD",1763638184056,0.4745,3005.5,3005.1,7.85282399]
["bitfinex","ETHUSD",1763638184371,0.4745,3005.5,3005.4,1.19749541]
["bitfinex","ETHUSD",1763638184672,0.0016,3005.5,3005.4,0.4354]
["bitfinex","ETHUSD",1763638185742,0.0016,3005.5,3005.4,3.76274411]
["bitfinex","ETHUSD",1763638186828,0.0016,3005.5,3005.4,3.87474411]
["bitfinex","ETHUSD",1763638187025,0.0016,3005.5,3005.4,6.71494894]
["bitfinex","ETHUSD",1763638188255,0.0016,3005.5,3005.4,4.91903384]
["bitfinex","ETHUSD",1763638188571,0.0016,3005.5,3005.4,5.84854508]
["bitfinex","ETHUSD",1763638188941,0.0016,3005.5,3005.4,5.82602648]
["bitfinex","ETHUSD",1763638194270,0.0016,3005.5,3005.4,5.39062648]
["bitfinex","ETHUSD",1763638194449,0.0016,3005.5,3005.4,5.82602648]
["bitfinex","ETHUSD",1763638197471,0.0016,3005.5,3005.4,6.30092648]
["bitfinex","ETHUSD",1763638197875,0.0016,3005.5,3005.4,11.54856509]
["bitfinex","ETHUSD",1763638198075,0.0016,3005.5,3005.4,11.52604649]
["bitfinex","ETHUSD",1763638200158,0.0008,3005.5,3005.4,6.18892648]
["bitfinex","ETHUSD",1763638200486,0.0008,3005.5,3005.4,6.30092648]
["bitfinex","ETHUSD",1763638201087,0.0008,3005.5,3005.4,10.09092648]
["bitfinex","ETHUSD",1763638202184,0.0008,3005.5,3005.4,10.52632648]
["bitfinex","ETHUSD",1763638202990,0.4931,3005.5,3005.4,9.65552648]
["bitfinex","ETHUSD",1763638203281,0.966,3005.5,3005.4,9.65552648]
["bitfinex","ETHUSD",1763638203874,0.966,3005.5,3005.4,10.86304642]
["bitfinex","ETHUSD",1763638204047,0.966,3005.5,3005.4,10.97504642]
["bitfinex","ETHUSD",1763638205891,0.966,3005.5,3005.4,10.86304642]
["bitfinex","ETHUSD",1763638206054,0.966,3005.5,3005.4,10.97504642]
["bitfinex","ETHUSD",1763638206386,0.4931,3005.5,3005.4,10.86304642]
["bitfinex","ETHUSD",1763638206582,0.4931,3005.5,3005.4,10.97504642]
["bitfinex","ETHUSD",1763638206881,0.966,3005.5,3005.4,10.97504642]
["bitfinex","ETHUSD",1763638207288,0.966,3005.5,3005.4,10.97604642]
["bitfinex","ETHUSD",1763638207779,0.4931,3005.5,3005.4,10.97604642]
["bitfinex","ETHUSD",1763638208198,0.0008,3005.5,3005.4,10.97604642]
["bitfinex","ETHUSD",1763638208399,0.0008,3005.5,3005.4,10.05242648]
["bitfinex","ETHUSD",1763638208596,0.0008,3005.5,3005.4,26.05241748]
["bitfinex","ETHUSD",1763638208797,0.0008,3005.5,3005.4,19.06077948]
["bitfinex","ETHUSD",1763638209008,0.0008,3005.5,3005.4,18.75405748]
["bitfinex","ETHUSD",1763638209175,0.0008,3005.5,3005.4,18.15596748]
["bitfinex","ETHUSD",1763638209376,0.0008,3005.5,3005.4,17.30952848]
["bitfinex","ETHUSD",1763638209587,0.0008,3005.5,3005.4,16.74834148]
["bitfinex","ETHUSD",1763638209788,0.0008,3005.5,3005.4,16.43931648]
["bitfinex","ETHUSD",1763638209989,0.0008,3005.5,3005.4,10.52532648]
["bitfinex","ETHUSD",1763638210279,0.0008,3005.5,3005.4,12.82966948]
["bitfinex","ETHUSD",1763638210815,0.0008,3005.5,3005.4,16.59598248]
["bitfinex","ETHUSD",1763638211024,0.0008,3005.5,3005.4,20.50748648]
["bitfinex","ETHUSD",1763638211190,0.002,3005.8,3005.5,4.41299264]
["bitfinex","ETHUSD",1763638211394,0.002,3005.8,3005.7,20.95134765]
["bitfinex","ETHUSD",1763638211709,0.002,3005.8,3005.7,37.60967949]
["bitfinex","ETHUSD",1763638211899,0.002,3005.8,3005.7,31.11677755]
["bitfinex","ETHUSD",1763638212288,0.002,3005.8,3005.7,28.13843565]
["bitfinex","ETHUSD",1763638212597,0.002,3005.9,3005.8,0.405504]
["bitfinex","ETHUSD",1763638212778,0.002,3005.9,3005.8,24.33981057]
["bitfinex","ETHUSD",1763638212979,0.002,3005.9,3005.8,7.64957394]
["bitfinex","ETHUSD",1763638213179,0.002,3005.9,3005.8,4.78129396]
["bitfinex","ETHUSD",1763638213376,0.002,3005.9,3005.8,7.57943496]
["bitfinex","ETHUSD",1763638213878,0.002,3005.9,3005.8,8.51287696]
["bitfinex","ETHUSD",1763638214520,0.002,3005.9,3005.8,4.78129396]
["bitfinex","ETHUSD",1763638214693,0.002,3005.9,3005.8,7.17118491]
["bitfinex","ETHUSD",1763638214894,0.002,3005.9,3005.8,9.41652057]
["bitfinex","ETHUSD",1763638215090,0.002,3005.9,3005.8,7.02662962]
["bitfinex","ETHUSD",1763638217719,0.002,3005.9,3005.8,6.47922962]
["bitfinex","ETHUSD",1763638218017,0.002,3005.9,3005.8,6.59122962]
["bitfinex","ETHUSD",1763638218180,0.002,3005.9,3005.8,7.02662962]
["bitfinex","ETHUSD",1763638218928,0.002,3005.9,3005.8,24.29258516]
["bitfinex","ETHUSD",1763638219085,0.002,3005.9,3005.8,14.63393916]
["bitfinex","ETHUSD",1763638219594,0.002,3005.9,3005.8,15.06933916]
["bitfinex","ETHUSD",1763638219917,0.002,3005.9,3005.8,34.00697565]
["bitfinex","ETHUSD",1763638220121,0.002,3005.9,3005.8,30.0964267]
["bitfinex","ETHUSD",1763638220616,0.002,3005.9,3005.8,28.3998107]
["bitfinex","ETHUSD",1763638221114,0.002,3005.9,3005.8,33.0129617]
["bitfinex","ETHUSD",1763638221316,0.002,3006.2,3006.0,2.215697]
["bitfinex","ETHUSD",1763638221524,0.002,3006.2,3006.1,7.87180333]
["bitfinex","ETHUSD",1763638221828,0.002,3006.2,3006.1,9.2740309]
["bitfinex","ETHUSD",1763638222025,0.002,3006.2,3006.1,9.7608309]
["bitfinex","ETHUSD",1763638223289,0.002,3006.2,3006.1,16.8414269]
["bitfinex","ETHUSD",1763638223488,0.002,3006.2,3006.1,14.5538919]
["bitfinex","ETHUSD",1763638223800,0.002,3006.2,3006.1,9.7608309]
["bitfinex","ETHUSD",1763638224329,0.0012,3006.2,3006.1,9.7608309]
["bitfinex","ETHUSD",1763638224688,0.0012,3006.2,3006.1,12.2618179]
["bitfinex","ETHUSD",1763638224903,0.0012,3006.2,3006.1,12.1650439]
["bitfinex","ETHUSD",1763638225723,0.0012,3006.2,3006.1,11.9425939]
["bitfinex","ETHUSD",1763638225924,0.0012,3006.2,3006.1,16.3656449]
["bitfinex","ETHUSD",1763638226086,0.0012,3006.2,3006.1,15.9625459]
["bitfinex","ETHUSD",1763638226587,0.0012,3006.2,3006.1,19.9039459]
["bitfinex","ETHUSD",1763638227004,0.0012,3006.2,3006.1,25.9814919]
["bitfinex","ETHUSD",1763638227226,0.0012,3006.2,3006.1,21.2073899]
["bitfinex","ETHUSD",1763638227425,0.0012,3006.2,3006.1,19.1280289]
["bitfinex","ETHUSD",1763638227919,0.002,3006.3,3006.2,19.24866029]
["bitfinex","ETHUSD",1763638228126,0.002,3006.3,3006.2,28.34616723]
["bitfinex","ETHUSD",1763638228330,0.002,3006.3,3006.2,26.43277023]
["bitfinex","ETHUSD",1763638228505,0.002,3006.3,3006.2,26.21371123]
["bitfinex","ETHUSD",1763638228924,0.002,3006.3,3006.2,25.92159523]
["bitfinex","ETHUSD",1763638229123,0.002,3006.3,3006.2,26.54674423]
["bitfinex","ETHUSD",1763638230004,0.002,3006.3,3006.2,19.06980218]
["bitfinex","ETHUSD",1763638230209,0.9419,3006.3,3006.2,16.13695823]
["bitfinex","ETHUSD",1763638230405,0.002,3006.3,3006.2,16.24895823]
["bitfinex","ETHUSD",1763638230611,0.4551,3006.3,3006.2,16.24895823]
["bitfinex","ETHUSD",1763638231208,0.9419,3006.3,3006.2,28.25143323]
["bitfinex","ETHUSD",1763638231405,0.9419,3006.3,3006.2,31.75743323]
["bitfinex","ETHUSD",1763638231608,0.9419,3006.3,3006.2,28.25143323]
["bitfinex","ETHUSD",1763638232337,0.972,3006.3,3006.2,23.35356569]
["bitfinex","ETHUSD",1763638232494,0.972,3006.3,3006.2,19.11773365]
["bitfinex","ETHUSD",1763638232696,0.972,3006.3,3006.2,8.42040659]
["bitfinex","ETHUSD",1763638232909,0.972,3006.3,3006.2,9.32739923]
["bitfinex","ETHUSD",1763638234437,0.972,3006.3,3006.2,8.13425129]
["bitfinex","ETHUSD",1763638235438,0.972,3006.3,3006.2,9.32799252]
["bitfinex","ETHUSD",1763638236341,0.972,3006.3,3006.2,8.13425129]
["bitfinex","ETHUSD",1763638238445,0.972,3006.3,3006.2,9.92391672]
["bitfinex","ETHUSD",1763638240243,0.4856,3006.3,3006.2,9.92391672]
["bitfinex","ETHUSD",1763638240446,0.002,3006.3,3006.2,10.37328579]
["bitfinex","ETHUSD",1763638240650,0.002,3006.3,3006.2,11.3718894]
["bitfinex","ETHUSD",1763638240846,0.002,3006.3,3006.2,24.17724829]
["bitfinex","ETHUSD",1763638241046,0.002,3006.3,3006.2,23.86824534]
["bitfinex","ETHUSD",1763638241246,0.002,3006.3,3006.2,25.68219734]
["bitfinex","ETHUSD",1763638241447,0.002,3006.6,3006.4,13.229696]
["bitfinex","ETHUSD",1763638241648,0.002,3006.6,3006.5,4.71217344]
["bitfinex","ETHUSD",1763638241947,0.4856,3006.6,3006.5,2.3206615]
["bitfinex","ETHUSD",1763638242146,0.4856,3006.6,3006.5,2.5174615]
["bitfinex","ETHUSD",1763638242349,0.9516,3006.6,3006.5,5.84358822]
["bitfinex","ETHUSD",1763638242846,0.9516,3006.6,3006.5,4.54191936]
["bitfinex","ETHUSD",1763638244160,0.9516,3006.6,3006.5,4.34511936]
["bitfinex","ETHUSD",1763638246464,0.9516,3006.6,3006.5,6.13892585]
["bitfinex","ETHUSD",1763638246639,0.4856,3006.6,3006.5,6.13892585]
["bitfinex","ETHUSD",1763638246840,0.9516,3006.6,3006.5,6.13892585]
["bitfinex","ETHUSD",1763638247054,0.9516,3006.6,3006.5,7.65918813]
["bitfinex","ETHUSD",1763638247443,0.4856,3006.6,3006.5,12.44505567]
["bitfinex","ETHUSD",1763638247664,0.4856,3006.6,3006.5,10.65124918]
["bitfinex","ETHUSD",1763638247860,0.9516,3006.6,3006.5,11.60284918]
["bitfinex","ETHUSD",1763638248041,0.9516,3006.6,3006.5,6.81698164]
["bitfinex","ETHUSD",1763638248241,0.9508,3006.6,3006.5,6.81698164]
["bitfinex","ETHUSD",1763638248474,0.9508,3006.6,3006.5,5.86538164]
["bitfinex","ETHUSD",1763638248675,0.9508,3006.6,3006.5,9.65418164]
["bitfinex","ETHUSD",1763638250945,0.9508,3006.6,3006.5,11.44846938]
["bitfinex","ETHUSD",1763638251358,0.9508,3006.6,3006.5,9.65418164]
["bitfinex","ETHUSD",1763638251679,0.9508,3006.6,3006.5,8.02191936]
["bitfinex","ETHUSD",1763638252043,0.9508,3006.6,3006.5,9.81624289]
["bitfinex","ETHUSD",1763638254147,0.9508,3006.6,3006.5,8.02191936]
["bitfinex","ETHUSD",1763638254781,0.4848,3006.6,3006.5,8.02191936]
["bitfinex","ETHUSD",1763638254945,0.4848,3006.6,3006.5,9.81624289]
["bitfinex","ETHUSD",1763638255152,0.4848,3006.6,3006.5,9.9210332]
["bitfinex","ETHUSD",1763638255484,0.0012,3006.6,3006.5,11.2766332]
["bitfinex","ETHUSD",1763638256046,0.0012,3006.6,3006.5,13.66814514]
["bitfinex","ETHUSD",1763638256249,0.0012,3006.6,3006.5,20.90057514]
["bitfinex","ETHUSD",1763638256468,0.0012,3006.6,3006.5,16.24904514]
["bitfinex","ETHUSD",1763638256672,0.0012,3006.6,3006.5,13.66814514]
["bitfinex","ETHUSD",1763638256879,0.0012,3006.6,3006.5,16.08904514]
["bitfinex","ETHUSD",1763638257178,0.0012,3006.6,3006.5,13.23274514]
["bitfinex","ETHUSD",1763638258860,0.0012,3006.6,3006.5,13.66814514]
["bitfinex","ETHUSD",1763638259760,0.0012,3006.6,3006.5,13.23274514]
["bitfinex","ETHUSD",1763638261498,0.0012,3006.6,3006.5,13.23374514]
["bitfinex","ETHUSD",1763638263387,0.0012,3006.6,3006.5,20.18516014]
["bitfinex","ETHUSD",1763638263667,0.468,3007.0,3006.9,4.87596064]
["bitfinex","ETHUSD",1763638263668,0.002,3007.0,3006.9,4.87596064]
["bitfinex","ETHUSD",1763638263881,0.002,3007.0,3006.9,13.18951034]
["bitfinex","ETHUSD",1763638264208,0.002,3007.0,3006.9,10.91079624]
["bitfinex","ETHUSD",1763638264402,0.002,3007.0,3006.9,11.04389332]
["bitfinex","ETHUSD",1763638264579,0.002,3007.0,3006.9,19.84526325]
["bitfinex","ETHUSD",1763638264775,0.002,3007.0,3006.9,16.64750125]
["bitfinex","ETHUSD",1763638264974,0.002,3007.0,3006.9,16.75950125]
["bitfinex","ETHUSD",1763638265377,0.9516,3007.0,3006.9,16.32410125]
["bitfinex","ETHUSD",1763638265588,0.9516,3007.0,3006.9,9.14831003]
["bitfinex","ETHUSD",1763638266884,0.4856,3007.0,3006.9,9.14831003]
["bitfinex","ETHUSD",1763638268598,0.9674,3007.0,3006.9,9.01521295]
["bitfinex","ETHUSD",1763638269003,0.9674,3007.0,3006.9,5.22641295]
["bitfinex","ETHUSD",1763638269923,0.9674,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1763638270126,0.9674,3007.0,3006.9,1.19476378]
["bitfinex","ETHUSD",1763638270313,0.9674,3007.0,3006.9,2.10175642]
["bitfinex","ETHUSD",1763638270698,0.9674,3007.0,3006.9,1.19476378]
["bitfinex","ETHUSD",1763638271112,0.9674,3007.0,3006.9,2.10175642]
["bitfinex","ETHUSD",1763638271821,0.9674,3007.0,3006.9,5.42744067]
["bitfinex","ETHUSD",1763638272324,0.9666,3007.0,3006.9,5.42744067]
["bitfinex","ETHUSD",1763638275941,0.4848,3007.0,3006.9,4.23267689]
["bitfinex","ETHUSD",1763638277134,0.4848,3007.0,3006.9,9.01854443]
["bitfinex","ETHUSD",1763638277341,0.4848,3007.0,3006.9,11.22967571]
["bitfinex","ETHUSD",1763638277638,0.4848,3007.0,3006.9,6.44380817]
["bitfinex","ETHUSD",1763638277936,0.4768,3007.0,3006.9,10.23260817]
["bitfinex","ETHUSD",1763638278138,0.9586,3007.0,3006.9,10.23260817]
["bitfinex","ETHUSD",1763638279342,0.0012,3007.0,3006.9,9.81350211]
["bitfinex","ETHUSD",1763638280311,0.0012,3007.0,3006.9,8.45687689]
["bitfinex","ETHUSD",1763638280531,0.0012,3007.0,3006.9,8.02147689]
["bitfinex","ETHUSD",1763638280845,0.0012,3007.0,3006.9,8.45687689]
["bitfinex","ETHUSD",1763638281215,0.0012,3007.0,3006.9,4.66807689]
["bitfinex","ETHUSD",1763638281415,0.0012,3007.0,3006.9,6.33606145]
["bitfinex","ETHUSD",1763638281647,0.0012,3007.0,3006.9,10.12486145]
["bitfinex","ETHUSD",1763638281830,0.0012,3007.0,3006.9,10.56026145]
["bitfinex","ETHUSD",1763638282540,0.0012,3007.0,3006.9,15.86058945]
["bitfinex","ETHUSD",1763638282739,0.0012,3007.0,3006.9,18.25051313]
["bitfinex","ETHUSD",1763638283143,0.0012,3007.0,3006.9,15.86058945]
["bitfinex","ETHUSD",1763638283346,0.0012,3007.0,3006.9,15.99369627]
["bitfinex","ETHUSD",1763638284039,0.0012,3007.0,3006.9,9.82256827]
["bitfinex","ETHUSD",1763638284265,0.0012,3007.0,3006.9,12.32607317]
["bitfinex","ETHUSD",1763638284565,0.4768,3007.0,3006.9,9.93456827]
["bitfinex","ETHUSD",1763638284913,0.0012,3007.0,3006.9,9.93456827]
["bitfinex","ETHUSD",1763638285949,0.0012,3007.0,3006.9,8.53775396]
["bitfinex","ETHUSD",1763638286515,0.0012,3007.0,3006.9,8.97315396]
["bitfinex","ETHUSD",1763638287627,0.0012,3007.0,3006.9,13.75733633]
["bitfinex","ETHUSD",1763638288232,0.0012,3007.0,3006.9,19.14677033]
["bitfinex","ETHUSD",1763638288639,0.0012,3007.0,3006.9,19.58217033]
["bitfinex","ETHUSD",1763638288840,0.0012,3007.0,3006.9,24.26873133]
["bitfinex","ETHUSD",1763638289046,0.0012,3007.0,3006.9,18.70791933]
["bitfinex","ETHUSD",1763638289251,0.0012,3007.0,3006.9,14.25956564]
["bitfinex","ETHUSD",1763638289425,0.0012,3007.0,3006.9,11.36535064]
["bitfinex","ETHUSD",1763638290261,0.4997,3007.0,3006.9,8.53721652]
["bitfinex","ETHUSD",1763638290428,0.9702,3007.0,3006.9,8.53721652]
["bitfinex","ETHUSD",1763638290629,0.9702,3007.0,3006.9,6.14576827]
["bitfinex","ETHUSD",1763638291133,0.9702,3007.0,3006.9,6.01266145]
["bitfinex","ETHUSD",1763638293530,0.9702,3007.0,3006.9,4.34467689]
["bitfinex","ETHUSD",1763638294162,0.9702,3007.0,3006.9,4.23267689]
["bitfinex","ETHUSD",1763638294354,0.9702,3007.0,3006.9,6.13880509]
["bitfinex","ETHUSD",1763638295158,0.9702,3007.0,3006.9,6.02680509]
["bitfinex","ETHUSD",1763638295360,0.9702,3007.0,3006.9,6.13880509]
["bitfinex","ETHUSD",1763638295579,0.9702,3007.0,3006.8,1.7951282]
["bitfinex","ETHUSD",1763638295877,1.0539,3006.9,3006.8,4.34578369]
["bitfinex","ETHUSD",1763638296045,1.0539,3006.9,3006.8,6.13991189]
["bitfinex","ETHUSD",1763638296249,1.0531,3006.9,3006.8,6.13991189]
["bitfinex","ETHUSD",1763638299343,1.0531,3006.9,3006.8,7.08649284]
["bitfinex","ETHUSD",1763638303372,1.0531,3006.9,3006.8,6.13991189]
["bitfinex","ETHUSD",1763638306371,1.0531,3006.9,3006.8,4.34578369]
["bitfinex","ETHUSD",1763638306776,1.0531,3006.9,3006.8,1.19703896]
["bitfinex","ETHUSD",1763638306973,1.0531,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638307984,4.37878425,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638308490,5.14932916,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638308676,1.82364491,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638309281,1.0531,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638313079,0.3847,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763638313491,0.3847,3006.9,3006.8,0.113]
["bitfinex","ETHUSD",1763638313792,0.3847,3006.9,3006.8,1.30903896]
["bitfinex","ETHUSD",1763638314095,0.0012,3007.0,3006.8,1.30903896]
["bitfinex","ETHUSD",1763638314783,0.4964,3007.0,3006.8,1.30903896]
["bitfinex","ETHUSD",1763638315583,0.4964,3007.0,3006.8,7.96056621]
["bitfinex","ETHUSD",1763638316364,0.4964,3007.0,3006.9,1.19603896]
["bitfinex","ETHUSD",1763638316762,0.0012,3007.0,3006.9,1.19603896]
["bitfinex","ETHUSD",1763638316966,0.4796,3007.0,3006.9,2.1715084]
["bitfinex","ETHUSD",1763638317989,0.0012,3007.0,3006.9,5.49719265]
["bitfinex","ETHUSD",1763638318187,0.0012,3007.0,3006.9,5.93339265]
["bitfinex","ETHUSD",1763638318501,0.4796,3007.0,3006.9,5.49719265]
["bitfinex","ETHUSD",1763638319699,0.0012,3007.0,3006.9,5.93339265]
["bitfinex","ETHUSD",1763638319894,0.4796,3007.0,3006.9,9.28599265]
["bitfinex","ETHUSD",1763638320095,0.9748,3007.0,3006.9,9.28599265]
["bitfinex","ETHUSD",1763638320397,0.974,3007.0,3006.9,4.98483896]
["bitfinex","ETHUSD",1763638320969,0.974,3007.0,3006.9,8.31052321]
["bitfinex","ETHUSD",1763638321395,0.0004,3007.0,3006.9,7.11448425]
["bitfinex","ETHUSD",1763638321599,0.0004,3007.0,3006.9,7.55068425]
["bitfinex","ETHUSD",1763638321821,0.0004,3007.0,3006.9,8.39284415]
["bitfinex","ETHUSD",1763638321999,0.4788,3007.0,3006.9,8.39284415]
["bitfinex","ETHUSD",1763638322503,0.974,3007.0,3006.9,5.0671599]
["bitfinex","ETHUSD",1763638322672,0.974,3007.0,3006.9,7.11448425]
["bitfinex","ETHUSD",1763638322874,0.4788,3007.0,3006.9,7.11448425]
["bitfinex","ETHUSD",1763638323074,0.974,3007.0,3006.9,7.11448425]
["bitfinex","ETHUSD",1763638323880,0.974,3007.0,3006.9,3.7888]
["bitfinex","ETHUSD",1763638324085,0.974,3007.0,3006.9,7.11448425]
["bitfinex","ETHUSD",1763638325899,0.974,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1763638326304,0.4788,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1763638326816,0.974,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1763638328218,0.974,3007.0,3006.8,6.13986278]
["bitfinex","ETHUSD",1763638328391,0.0004,3007.0,3006.8,9.46565764]
["bitfinex","ETHUSD",1763638328711,0.0004,3007.0,3006.9,4.27225001]
["bitfinex","ETHUSD",1763638328919,0.0004,3007.0,3006.9,6.50257821]
["bitfinex","ETHUSD",1763638329413,0.0004,3007.0,3006.9,9.86291975]
["bitfinex","ETHUSD",1763638329718,0.002,3007.2,3007.0,4.41299264]
["bitfinex","ETHUSD",1763638329901,0.002,3007.3,3007.2,24.05558201]
["bitfinex","ETHUSD",1763638330091,0.002,3007.3,3007.2,17.84324013]
["bitfinex","ETHUSD",1763638330412,0.002,3007.3,3007.2,18.27944013]
["bitfinex","ETHUSD",1763638330724,0.002,3007.3,3007.2,22.01029661]
["bitfinex","ETHUSD",1763638331038,0.002,3007.3,3007.2,28.44331194]
["bitfinex","ETHUSD",1763638331321,0.002,3007.3,3007.2,26.73809861]
["bitfinex","ETHUSD",1763638331527,0.002,3007.3,3007.2,20.18546761]
["bitfinex","ETHUSD",1763638331888,0.002,3007.3,3007.2,13.71246161]
["bitfinex","ETHUSD",1763638332214,0.002,3007.3,3007.2,28.56810861]
["bitfinex","ETHUSD",1763638332418,0.002,3007.3,3007.2,26.75020861]
["bitfinex","ETHUSD",1763638332982,0.002,3007.3,3007.2,27.80743061]
["bitfinex","ETHUSD",1763638333520,0.002,3007.3,3007.2,26.85745461]
["bitfinex","ETHUSD",1763638334244,0.002,3007.3,3007.2,28.52420061]
["bitfinex","ETHUSD",1763638334419,0.002,3007.3,3007.2,28.65726847]
["bitfinex","ETHUSD",1763638335156,0.002,3007.3,3007.2,31.55713847]
["bitfinex","ETHUSD",1763638335346,0.002,3007.3,3007.2,28.9676138]
["bitfinex","ETHUSD",1763638335548,0.002,3007.3,3007.2,27.5280578]
["bitfinex","ETHUSD",1763638335856,0.002,3007.3,3007.2,31.3168578]
["bitfinex","ETHUSD",1763638336061,0.002,3007.4,3007.3,13.12157864]
["bitfinex","ETHUSD",1763638336220,0.002,3007.4,3007.3,20.90741437]
["bitfinex","ETHUSD",1763638337088,0.002,3007.4,3007.3,17.30162695]
["bitfinex","ETHUSD",1763638337281,0.002,3007.4,3007.3,16.67737195]
["bitfinex","ETHUSD",1763638338101,0.002,3007.4,3007.3,17.68862695]
["bitfinex","ETHUSD",1763638338698,0.002,3008.5,3007.3,17.68862695]
["bitfinex","ETHUSD",1763638338699,0.002,3008.5,3007.5,1.31249664]
["bitfinex","ETHUSD",1763638338994,0.002,3008.5,3008.0,3.32446808]
["bitfinex","ETHUSD",1763638339188,0.002,3008.5,3008.0,18.45235611]
["bitfinex","ETHUSD",1763638339394,0.002,3008.5,3008.0,18.88855611]
["bitfinex","ETHUSD",1763638339903,0.002,3008.5,3008.0,14.47319011]
["bitfinex","ETHUSD",1763638340278,0.002,3008.5,3008.0,15.99205111]
["bitfinex","ETHUSD",1763638340603,0.002,3008.5,3008.0,17.92371338]
["bitfinex","ETHUSD",1763638340795,0.002,3008.5,3008.0,16.54509069]
["bitfinex","ETHUSD",1763638341195,0.4668,3008.4,3008.0,11.72125167]
["bitfinex","ETHUSD",1763638341396,0.4668,3008.4,3008.0,13.50606369]
["bitfinex","ETHUSD",1763638341599,0.4668,3008.4,3008.0,12.9102697]
["bitfinex","ETHUSD",1763638341797,0.963,3008.1,3008.0,12.9102697]
["bitfinex","ETHUSD",1763638342171,0.4962,3008.1,3008.0,12.9102697]
["bitfinex","ETHUSD",1763638343599,0.4962,3008.1,3008.0,16.6990697]
["bitfinex","ETHUSD",1763638343892,0.0012,3008.1,3008.0,16.6990697]
["bitfinex","ETHUSD",1763638344094,0.4962,3008.1,3008.0,16.6990697]
["bitfinex","ETHUSD",1763638344301,0.4954,3008.1,3008.0,16.6990697]
["bitfinex","ETHUSD",1763638344811,0.4954,3008.1,3008.0,11.80864102]
["bitfinex","ETHUSD",1763638345012,0.9622,3008.1,3008.0,8.13226072]
["bitfinex","ETHUSD",1763638346318,0.9622,3008.1,3007.9,3.32457017]
["bitfinex","ETHUSD",1763638346319,0.9622,3008.1,3007.9,3.7888]
["bitfinex","ETHUSD",1763638346508,4.17316808,3008.0,3007.5,0.99807869]
["bitfinex","ETHUSD",1763638346685,0.5849,3007.6,3007.2,3.32535248]
["bitfinex","ETHUSD",1763638346875,0.495,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1763638347317,0.9618,3007.3,3007.2,4.23234512]
["bitfinex","ETHUSD",1763638347619,0.9618,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1763638347781,0.9618,3007.3,3007.2,4.23234512]
["bitfinex","ETHUSD",1763638348493,0.495,3007.3,3007.2,4.23234512]
["bitfinex","ETHUSD",1763638348692,0.973,3007.3,3007.2,4.23234512]
["bitfinex","ETHUSD",1763638351733,0.495,3007.3,3007.2,5.59617044]
["bitfinex","ETHUSD",1763638351977,0.661,3007.8,3007.3,0.90699264]
["bitfinex","ETHUSD",1763638352176,0.478,3007.7,3007.5,0.90699264]
["bitfinex","ETHUSD",1763638352340,0.478,3007.7,3007.6,3.43691022]
["bitfinex","ETHUSD",1763638352857,0.9603,3007.7,3007.6,4.34390286]
["bitfinex","ETHUSD",1763638354684,0.4823,3007.7,3007.6,9.12233154]
["bitfinex","ETHUSD",1763638354884,0.4823,3007.7,3007.6,4.34390286]
["bitfinex","ETHUSD",1763638355194,0.9603,3007.7,3007.6,4.34390286]
["bitfinex","ETHUSD",1763638355371,0.0004,3008.1,3007.6,7.66881308]
["bitfinex","ETHUSD",1763638355702,0.0004,3008.1,3007.7,0.90699264]
["bitfinex","ETHUSD",1763638355993,0.0004,3008.1,3007.8,1.18901803]
["bitfinex","ETHUSD",1763638356188,0.0004,3008.1,3007.9,1.18901803]
["bitfinex","ETHUSD",1763638356354,0.0004,3008.1,3008.0,3.43646808]
["bitfinex","ETHUSD",1763638356773,0.9607,3008.1,3008.0,3.43646808]
["bitfinex","ETHUSD",1763638357172,0.0004,3008.1,3008.0,5.57466654]
["bitfinex","ETHUSD",1763638358169,0.0004,3008.1,3008.0,7.35947856]
["bitfinex","ETHUSD",1763638359306,0.0004,3008.1,3008.0,5.57466654]
["bitfinex","ETHUSD",1763638359996,0.9923,3008.1,3008.0,6.81669122]
["bitfinex","ETHUSD",1763638360204,0.9923,3008.1,3008.0,6.1336854]
["bitfinex","ETHUSD",1763638361483,0.9923,3008.1,3008.0,9.9224854]
["bitfinex","ETHUSD",1763638362210,0.9923,3008.1,3008.0,3.9008]
["bitfinex","ETHUSD",1763638362982,0.9923,3008.1,3007.8,1.19355838]
["bitfinex","ETHUSD",1763638363209,0.5643,3007.9,3007.8,5.42522903]
["bitfinex","ETHUSD",1763638363521,0.5643,3007.9,3007.8,2.10055102]
["bitfinex","ETHUSD",1763638363664,1.0597,3007.9,3007.8,2.10055102]
["bitfinex","ETHUSD",1763638364008,1.0597,3007.9,3007.6,1.30555838]
["bitfinex","ETHUSD",1763638364182,0.4965,3007.7,3007.6,3.4368478]
["bitfinex","ETHUSD",1763638364365,0.4965,3007.7,3007.6,4.34384044]
["bitfinex","ETHUSD",1763638364566,0.4965,3007.7,3007.6,5.23008182]
["bitfinex","ETHUSD",1763638365176,0.4965,3007.7,3007.6,6.4236402]
["bitfinex","ETHUSD",1763638366079,0.9919,3007.7,3007.6,6.4246402]
["bitfinex","ETHUSD",1763638368107,0.4965,3007.7,3007.6,5.23108182]
["bitfinex","ETHUSD",1763638368309,0.4957,3007.7,3007.6,5.23108182]
["bitfinex","ETHUSD",1763638368982,0.48899901,3007.7,3007.6,5.23108182]
["bitfinex","ETHUSD",1763638369608,0.0004,3008.1,3007.7,0.90699264]
["bitfinex","ETHUSD",1763638369774,0.0004,3008.1,3007.9,2.10070874]
["bitfinex","ETHUSD",1763638369980,0.4958,3008.1,3008.0,0.112]
["bitfinex","ETHUSD",1763638370209,0.9923,3008.1,3008.0,0.112]
["bitfinex","ETHUSD",1763638370807,0.9923,3008.1,3008.0,3.43646808]
["bitfinex","ETHUSD",1763638371304,0.9923,3008.1,3008.0,4.51818418]
["bitfinex","ETHUSD",1763638371474,0.9923,3008.1,3008.0,4.63018418]
["bitfinex","ETHUSD",1763638372605,0.0004,3008.1,3008.0,5.49524028]
["bitfinex","ETHUSD",1763638373103,0.4969,3008.1,3008.0,5.49524028]
["bitfinex","ETHUSD",1763638373304,0.4969,3008.1,3008.0,9.28404028]
["bitfinex","ETHUSD",1763638374111,0.4969,3008.1,3008.0,8.09032418]
["bitfinex","ETHUSD",1763638374912,0.9923,3008.1,3008.0,8.09032418]
["bitfinex","ETHUSD",1763638375207,0.9923,3008.1,3008.0,5.09569006]
["bitfinex","ETHUSD",1763638375405,0.9923,3008.1,3008.0,8.42015814]
["bitfinex","ETHUSD",1763638375608,0.9923,3008.1,3008.0,4.98369006]
["bitfinex","ETHUSD",1763638375812,0.9923,3008.1,3008.0,3.7888]
["bitfinex","ETHUSD",1763638377923,0.9923,3008.1,3008.0,8.30815814]
["bitfinex","ETHUSD",1763638378291,0.0004,3008.1,3008.0,9.75235261]
["bitfinex","ETHUSD",1763638378498,0.0004,3008.1,3008.0,9.00116255]
["bitfinex","ETHUSD",1763638378816,0.0004,3008.1,3008.0,8.55746255]
["bitfinex","ETHUSD",1763638379004,0.9923,3008.1,3008.0,7.11326808]
["bitfinex","ETHUSD",1763638380520,0.4969,3008.1,3008.0,7.11326808]
["bitfinex","ETHUSD",1763638381089,0.9923,3008.1,3008.0,7.11326808]
["bitfinex","ETHUSD",1763638381299,0.9923,3008.1,3008.0,7.22526808]
["bitfinex","ETHUSD",1763638382520,0.0004,3008.1,3008.0,7.66896808]
["bitfinex","ETHUSD",1763638382715,0.0004,3008.1,3008.0,15.20454292]
["bitfinex","ETHUSD",1763638383800,0.0004,3008.1,3008.0,15.64824292]
["bitfinex","ETHUSD",1763638384003,0.4969,3008.1,3008.0,9.86747316]
["bitfinex","ETHUSD",1763638384201,0.4969,3008.1,3008.0,9.97947316]
["bitfinex","ETHUSD",1763638384911,0.0004,3008.1,3008.0,9.97947316]
["bitfinex","ETHUSD",1763638385106,0.0004,3008.1,3008.0,10.42317316]
["bitfinex","ETHUSD",1763638387818,0.0004,3008.1,3008.0,7.09870508]
["bitfinex","ETHUSD",1763638390242,0.0004,3008.1,3008.0,7.54240508]
["bitfinex","ETHUSD",1763638390442,0.0004,3008.1,3008.0,7.09870508]
["bitfinex","ETHUSD",1763638392237,0.4776,3008.5,3008.1,0.90699264]
["bitfinex","ETHUSD",1763638392442,0.4776,3008.5,3008.4,1.195779]
["bitfinex","ETHUSD",1763638392611,0.4776,3008.5,3008.4,1.307779]
["bitfinex","ETHUSD",1763638392811,0.9606,3008.5,3008.4,1.307779]
["bitfinex","ETHUSD",1763638395956,0.0016,3008.5,3008.4,2.08750301]
["bitfinex","ETHUSD",1763638396125,0.0016,3008.5,3008.4,4.03608515]
["bitfinex","ETHUSD",1763638396328,0.0016,3008.5,3008.4,2.24241665]
["bitfinex","ETHUSD",1763638397163,0.0016,3008.5,3008.4,6.03121665]
["bitfinex","ETHUSD",1763638397534,0.0016,3008.5,3008.4,6.47491665]
["bitfinex","ETHUSD",1763638397740,0.0016,3008.5,3008.4,6.4973523]
["bitfinex","ETHUSD",1763638398039,0.0016,3008.5,3008.4,6.47491665]
["bitfinex","ETHUSD",1763638399046,0.0016,3008.5,3008.4,5.58751665]
["bitfinex","ETHUSD",1763638399245,0.0016,3008.5,3008.4,5.12422401]
["bitfinex","ETHUSD",1763638402343,0.0016,3008.5,3008.4,5.96298234]
["bitfinex","ETHUSD",1763638402542,0.0016,3008.5,3008.4,5.56792401]
["bitfinex","ETHUSD",1763638404271,0.0016,3008.5,3008.4,4.68052401]
["bitfinex","ETHUSD",1763638404565,0.0016,3008.5,3008.4,6.03121665]
["bitfinex","ETHUSD",1763638405160,0.0016,3008.5,3008.4,2.24241665]
["bitfinex","ETHUSD",1763638406468,0.9606,3008.5,3008.4,1.79871665]
["bitfinex","ETHUSD",1763638406675,0.9606,3008.5,3008.4,1.68671665]
["bitfinex","ETHUSD",1763638406972,0.9606,3008.5,3008.4,1.79871665]
["bitfinex","ETHUSD",1763638407769,0.9606,3008.5,3008.2,3.7888]
["bitfinex","ETHUSD",1763638407937,0.0016,3008.5,3008.4,1.79197187]
["bitfinex","ETHUSD",1763638408363,0.4848,3008.5,3008.4,1.79197187]
["bitfinex","ETHUSD",1763638408562,0.9539,3008.5,3008.4,1.79197187]
["bitfinex","ETHUSD",1763638408784,0.9539,3008.5,3008.4,1.90397187]
["bitfinex","ETHUSD",1763638409493,0.9539,3008.5,3008.4,2.18506832]
["bitfinex","ETHUSD",1763638409494,0.4848,3008.5,3008.4,2.18506832]
["bitfinex","ETHUSD",1763638409698,0.0016,3008.5,3008.4,0.83679645]
["bitfinex","ETHUSD",1763638411263,0.0016,3008.5,3008.4,1.3029321]
["bitfinex","ETHUSD",1763638411671,0.0016,3008.5,3008.4,11.73771209]
["bitfinex","ETHUSD",1763638411869,0.0016,3008.5,3008.4,4.88157009]
["bitfinex","ETHUSD",1763638413802,0.0016,3008.5,3008.4,7.26136824]
["bitfinex","ETHUSD",1763638414596,0.0016,3008.5,3008.4,4.56728724]
["bitfinex","ETHUSD",1763638414797,0.0016,3008.5,3008.4,6.83134624]
["bitfinex","ETHUSD",1763638415102,0.0016,3008.5,3008.4,4.12358724]
["bitfinex","ETHUSD",1763638415284,0.0016,3008.5,3008.4,6.38766024]
["bitfinex","ETHUSD",1763638415794,0.0016,3008.5,3008.4,4.12358724]
["bitfinex","ETHUSD",1763638416166,0.0008,3008.5,3008.4,4.12358724]
["bitfinex","ETHUSD",1763638416598,0.0008,3008.5,3008.4,6.13090524]
["bitfinex","ETHUSD",1763638416794,0.0008,3008.5,3008.4,6.57460524]
["bitfinex","ETHUSD",1763638416997,0.0008,3008.5,3008.4,6.57560524]
["bitfinex","ETHUSD",1763638417790,0.0008,3008.5,3008.4,10.36440524]
["bitfinex","ETHUSD",1763638422008,0.0008,3008.5,3008.4,9.92070524]
["bitfinex","ETHUSD",1763638422305,0.0008,3008.5,3008.4,10.36440524]
["bitfinex","ETHUSD",1763638422482,0.0008,3008.5,3008.4,9.47700524]
["bitfinex","ETHUSD",1763638423012,0.0008,3008.5,3008.4,9.92070524]
["bitfinex","ETHUSD",1763638424423,0.4786,3008.5,3008.4,5.08988909]
["bitfinex","ETHUSD",1763638424626,0.947,3008.5,3008.4,4.97788909]
["bitfinex","ETHUSD",1763638424801,0.947,3008.5,3008.4,7.48178028]
["bitfinex","ETHUSD",1763638425424,0.947,3008.5,3008.4,5.08988909]
["bitfinex","ETHUSD",1763638426603,0.0008,3008.5,3008.4,5.08988909]
["bitfinex","ETHUSD",1763638428525,0.4786,3008.5,3008.4,5.08988909]
["bitfinex","ETHUSD",1763638429897,0.0008,3008.5,3008.4,5.53358909]
["bitfinex","ETHUSD",1763638430094,0.0008,3008.5,3008.4,10.92844574]
["bitfinex","ETHUSD",1763638430325,0.0008,3008.5,3008.4,13.46931442]
["bitfinex","ETHUSD",1763638430625,0.0008,3008.5,3008.4,2.13984742]
["bitfinex","ETHUSD",1763638430923,0.0008,3008.5,3008.4,4.21015809]
["bitfinex","ETHUSD",1763638431300,0.4786,3008.5,3008.4,1.30108909]
["bitfinex","ETHUSD",1763638432028,0.947,3008.5,3008.4,1.30108909]
["bitfinex","ETHUSD",1763638432724,0.947,3008.5,3008.4,3.30163675]
["bitfinex","ETHUSD",1763638432924,0.947,3008.5,3008.4,3.41363675]
["bitfinex","ETHUSD",1763638434408,0.0008,3008.5,3008.4,3.85733675]
["bitfinex","ETHUSD",1763638434744,0.4786,3008.5,3008.4,3.41363675]
["bitfinex","ETHUSD",1763638436635,0.0008,3008.5,3008.4,1.46369264]
["bitfinex","ETHUSD",1763638436842,0.0008,3008.5,3008.4,2.08791524]
["bitfinex","ETHUSD",1763638437643,0.0008,3008.5,3008.4,7.3125656]
["bitfinex","ETHUSD",1763638438140,0.0008,3008.5,3008.4,4.9875546]
["bitfinex","ETHUSD",1763638438351,0.0008,3008.5,3008.4,5.5838881]
["bitfinex","ETHUSD",1763638439428,0.4786,3008.5,3008.4,1.7772561]
["bitfinex","ETHUSD",1763638439757,0.0008,3008.5,3008.4,2.2209561]
["bitfinex","ETHUSD",1763638440160,0.4704,3008.8,3008.5,0.90699264]
["bitfinex","ETHUSD",1763638440456,0.002,3008.8,3008.6,7.1727664]
["bitfinex","ETHUSD",1763638440835,0.4778,3008.7,3008.6,3.30122563]
["bitfinex","ETHUSD",1763638441327,0.4778,3008.7,3008.6,3.77902563]
["bitfinex","ETHUSD",1763638441848,0.4704,3008.8,3008.6,3.77902563]
["bitfinex","ETHUSD",1763638442073,0.002,3008.8,3008.7,0.4437]
["bitfinex","ETHUSD",1763638442223,0.002,3008.8,3008.7,1.42289072]
["bitfinex","ETHUSD",1763638442429,0.002,3008.8,3008.7,8.98232272]
["bitfinex","ETHUSD",1763638442662,0.002,3008.8,3008.7,9.43029536]
["bitfinex","ETHUSD",1763638442862,0.002,3008.8,3008.7,8.98659536]
["bitfinex","ETHUSD",1763638443566,0.4798,3008.8,3008.7,2.35658336]
["bitfinex","ETHUSD",1763638443749,0.002,3008.8,3008.7,0.5824]
["bitfinex","ETHUSD",1763638444250,0.4798,3008.8,3008.7,7.75426362]
["bitfinex","ETHUSD",1763638444464,0.9482,3008.8,3008.7,2.97573021]
["bitfinex","ETHUSD",1763638447252,0.9482,3008.8,3008.7,2.86373021]
["bitfinex","ETHUSD",1763638447452,0.9482,3008.8,3008.7,1.79488618]
["bitfinex","ETHUSD",1763638447764,0.9482,3008.8,3008.7,1.90688618]
["bitfinex","ETHUSD",1763638448845,0.9482,3008.8,3008.7,1.79488618]
["bitfinex","ETHUSD",1763638449045,0.9482,3008.8,3008.7,1.90688618]
["bitfinex","ETHUSD",1763638451372,0.9482,3008.8,3008.4,0.90799264]
["bitfinex","ETHUSD",1763638451373,0.9482,3008.8,3008.5,1.19642994]
["bitfinex","ETHUSD",1763638451579,0.4915,3008.6,3008.5,1.30842994]
["bitfinex","ETHUSD",1763638451737,0.95,3008.6,3008.5,1.30842994]
["bitfinex","ETHUSD",1763638452082,0.95,3008.6,3008.5,1.30942994]
["bitfinex","ETHUSD",1763638453382,0.95,3008.6,3008.5,0.113]
["bitfinex","ETHUSD",1763638454574,0.4915,3008.6,3008.5,1.30942994]
["bitfinex","ETHUSD",1763638454776,0.4915,3008.6,3008.5,1.90788618]
["bitfinex","ETHUSD",1763638455179,0.4915,3008.6,3008.5,2.57662814]
["bitfinex","ETHUSD",1763638455380,0.002,3008.8,3008.5,2.1324346]
["bitfinex","ETHUSD",1763638455594,0.002,3008.8,3008.7,6.57143143]
["bitfinex","ETHUSD",1763638455885,0.4605,3008.8,3008.7,1.79289802]
["bitfinex","ETHUSD",1763638456089,0.4935,3008.8,3008.7,1.79289802]
["bitfinex","ETHUSD",1763638456888,0.4935,3008.8,3008.5,5.4775346]
["bitfinex","ETHUSD",1763638457058,0.4935,3008.8,3008.6,1.31418982]
["bitfinex","ETHUSD",1763638457461,0.4935,3008.8,3008.7,1.79277157]
["bitfinex","ETHUSD",1763638457869,0.002,3008.8,3008.7,1.79277157]
["bitfinex","ETHUSD",1763638458094,0.4935,3008.8,3008.7,1.79277157]
["bitfinex","ETHUSD",1763638458393,0.002,3008.8,3008.7,0.4437]
["bitfinex","ETHUSD",1763638458609,0.002,3008.8,3008.7,0.9451242]
["bitfinex","ETHUSD",1763638459266,0.002,3008.8,3008.7,6.63065025]
["bitfinex","ETHUSD",1763638460768,0.002,3008.8,3008.7,7.07225514]
["bitfinex","ETHUSD",1763638461399,0.002,3008.8,3008.7,6.76158759]
["bitfinex","ETHUSD",1763638464295,0.0012,3008.8,3008.7,6.76158759]
["bitfinex","ETHUSD",1763638464637,0.4927,3008.8,3008.7,6.31788759]
["bitfinex","ETHUSD",1763638465111,0.9512,3008.8,3008.7,6.42988759]
["bitfinex","ETHUSD",1763638465411,0.9512,3008.8,3008.7,10.21868759]
["bitfinex","ETHUSD",1763638466598,0.4927,3008.8,3008.7,10.10668759]
["bitfinex","ETHUSD",1763638466897,0.9512,3008.8,3008.7,10.21868759]
["bitfinex","ETHUSD",1763638467199,0.4927,3008.8,3008.7,10.21868759]
["bitfinex","ETHUSD",1763638467378,0.0012,3008.8,3008.7,10.21868759]
["bitfinex","ETHUSD",1763638468000,0.0012,3008.8,3008.7,10.66238759]
["bitfinex","ETHUSD",1763638468515,0.0012,3008.8,3008.7,10.21868759]
["bitfinex","ETHUSD",1763638468716,0.6732,3008.8,3008.7,10.08565514]
["bitfinex","ETHUSD",1763638469016,0.4927,3008.8,3008.7,10.08565514]
["bitfinex","ETHUSD",1763638471122,0.9512,3008.8,3008.7,10.08565514]
["bitfinex","ETHUSD",1763638473331,0.9512,3008.8,3008.7,4.80779264]
["bitfinex","ETHUSD",1763638473535,0.9512,3008.8,3008.7,6.60073448]
["bitfinex","ETHUSD",1763638474299,0.9512,3008.8,3008.7,4.80779264]
["bitfinex","ETHUSD",1763638475186,0.9512,3008.8,3008.7,6.60073448]
["bitfinex","ETHUSD",1763638475688,0.9512,3008.8,3008.7,4.80779264]
["bitfinex","ETHUSD",1763638476321,0.0012,3008.8,3008.7,12.51499006]
["bitfinex","ETHUSD",1763638476520,0.4879,3008.8,3008.7,10.72204822]
["bitfinex","ETHUSD",1763638477020,0.0012,3008.8,3008.7,10.72204822]
["bitfinex","ETHUSD",1763638477236,0.4879,3008.8,3008.7,10.72204822]
["bitfinex","ETHUSD",1763638480699,0.0012,3008.8,3008.7,10.72204822]
["bitfinex","ETHUSD",1763638480891,0.4625,3008.8,3008.7,10.72204822]
["bitfinex","ETHUSD",1763638481230,0.9283,3008.8,3008.7,4.80779264]
["bitfinex","ETHUSD",1763638481607,0.9283,3008.8,3008.7,6.60111691]
["bitfinex","ETHUSD",1763638482323,0.9283,3008.8,3008.7,6.48965257]
["bitfinex","ETHUSD",1763638482627,0.9283,3008.8,3008.7,4.80779264]
["bitfinex","ETHUSD",1763638483129,0.9283,3008.8,3008.7,1.01899264]
["bitfinex","ETHUSD",1763638483312,0.9283,3008.8,3008.7,2.81285257]
["bitfinex","ETHUSD",1763638484047,0.9283,3008.8,3008.6,5.58265993]
["bitfinex","ETHUSD",1763638484243,0.0012,3008.8,3008.7,1.19630908]
["bitfinex","ETHUSD",1763638484414,0.4625,3008.8,3008.7,1.19630908]
["bitfinex","ETHUSD",1763638484615,0.9283,3008.8,3008.6,4.98510908]
["bitfinex","ETHUSD",1763638484816,0.866504,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1763638485042,6.0738423,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763638486244,0.8919,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763638488223,0.8911,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763638488950,0.854729,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763638491051,0.388929,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1763638491345,0.0012,3008.8,3008.5,0.90699264]
["bitfinex","ETHUSD",1763638491546,0.0012,3008.8,3008.7,5.97014165]
["bitfinex","ETHUSD",1763638491848,0.4625,3008.8,3008.7,1.19370335]
["bitfinex","ETHUSD",1763638492146,0.0012,3008.8,3008.7,5.97014165]
["bitfinex","ETHUSD",1763638493045,0.0012,3008.8,3008.7,4.7764383]
["bitfinex","ETHUSD",1763638494454,0.9283,3008.8,3008.7,1.1938565]
["bitfinex","ETHUSD",1763638494620,0.9283,3008.8,3008.7,1.3058565]
["bitfinex","ETHUSD",1763638494819,0.9283,3008.8,3008.7,0.112]
["bitfinex","ETHUSD",1763638495050,0.9283,3008.8,3008.7,3.9008]
["bitfinex","ETHUSD",1763638496962,0.9283,3008.8,3008.7,7.22449461]
["bitfinex","ETHUSD",1763638497368,0.0012,3008.8,3008.7,9.03030907]
["bitfinex","ETHUSD",1763638497740,0.0012,3008.8,3008.7,8.54940907]
["bitfinex","ETHUSD",1763638498042,0.4625,3008.8,3008.7,8.54940907]
["bitfinex","ETHUSD",1763638498246,0.9283,3008.8,3008.7,8.54940907]
["bitfinex","ETHUSD",1763638498650,0.9283,3008.8,3008.7,7.22449461]
["bitfinex","ETHUSD",1763638499175,0.4625,3008.8,3008.7,7.22449461]
["bitfinex","ETHUSD",1763638499378,0.0012,3008.8,3008.7,9.49925454]
["bitfinex","ETHUSD",1763638500457,0.0012,3008.8,3008.7,10.05842555]
["bitfinex","ETHUSD",1763638500656,0.0012,3008.8,3008.7,22.57954255]
["bitfinex","ETHUSD",1763638500870,0.0012,3008.8,3008.7,19.54786661]
["bitfinex","ETHUSD",1763638501269,0.0012,3008.8,3008.7,21.88586861]
["bitfinex","ETHUSD",1763638501664,0.0012,3008.8,3008.7,21.84796061]
["bitfinex","ETHUSD",1763638501862,0.0012,3008.8,3008.7,21.85400061]
["bitfinex","ETHUSD",1763638502384,0.0012,3008.8,3008.7,19.54786661]
["bitfinex","ETHUSD",1763638503169,0.0012,3008.8,3008.7,11.9196981]
["bitfinex","ETHUSD",1763638504692,0.0012,3008.8,3008.7,17.1545364]
["bitfinex","ETHUSD",1763638505295,0.002,3009.5,3008.7,17.1545364]
["bitfinex","ETHUSD",1763638505296,0.002,3009.5,3009.0,17.075028]
["bitfinex","ETHUSD",1763638505593,0.4658,3010.3,3009.7,0.90699264]
["bitfinex","ETHUSD",1763638505887,0.4658,3010.3,3010.1,5.96930445]
["bitfinex","ETHUSD",1763638506094,0.4613,3010.2,3010.1,4.7764383]
["bitfinex","ETHUSD",1763638506290,0.4613,3010.2,3010.1,4.8884383]
["bitfinex","ETHUSD",1763638506693,0.9271,3010.2,3010.1,4.8884383]
["bitfinex","ETHUSD",1763638506897,0.9271,3010.2,3010.1,1.00598075]
["bitfinex","ETHUSD",1763638507787,0.9271,3010.2,3010.1,4.32812951]
["bitfinex","ETHUSD",1763638509207,0.9271,3010.2,3010.1,3.43414876]
["bitfinex","ETHUSD",1763638509762,0.9271,3010.2,3009.9,0.89398075]
["bitfinex","ETHUSD",1763638509902,0.4799,3010.0,3009.7,0.89398075]
["bitfinex","ETHUSD",1763638510103,0.48822685,3010.1,3009.4,3.32281699]
["bitfinex","ETHUSD",1763638510104,0.583,3009.8,3009.4,0.89398075]
["bitfinex","ETHUSD",1763638510299,0.4799,3009.5,3009.3,4.3289691]
["bitfinex","ETHUSD",1763638510492,0.4546,3009.7,3009.3,4.32901268]
["bitfinex","ETHUSD",1763638510697,0.4546,3009.7,3009.3,7.65204461]
["bitfinex","ETHUSD",1763638510900,0.1869,3009.8,3009.3,7.65204461]
["bitfinex","ETHUSD",1763638511119,0.1869,3009.8,3009.4,0.89398075]
["bitfinex","ETHUSD",1763638511120,0.6415,3009.8,3009.4,0.89398075]
["bitfinex","ETHUSD",1763638511593,0.4546,3010.1,3009.5,7.53960293]
["bitfinex","ETHUSD",1763638511794,0.4546,3010.1,3009.6,0.89398075]
["bitfinex","ETHUSD",1763638511998,0.04152823,3010.0,3009.5,0.89398075]
["bitfinex","ETHUSD",1763638512232,0.1861,3009.7,3009.6,0.112]
["bitfinex","ETHUSD",1763638512399,3.32207166,3010.2,3009.6,0.112]
["bitfinex","ETHUSD",1763638512603,3.32160485,3010.6,3009.6,1.00598075]
["bitfinex","ETHUSD",1763638512793,3.32151492,3010.7,3009.6,1.00598075]
["bitfinex","ETHUSD",1763638512989,0.4546,3010.3,3009.6,1.00598075]
["bitfinex","ETHUSD",1763638513825,0.4546,3010.3,3009.7,6.64518058]
["bitfinex","ETHUSD",1763638514049,0.1819,3010.4,3009.7,8.30427746]
["bitfinex","ETHUSD",1763638514216,0.1819,3010.4,3009.8,0.89398075]
["bitfinex","ETHUSD",1763638514415,0.002,3010.9,3010.0,0.89398075]
["bitfinex","ETHUSD",1763638514616,0.002,3010.9,3010.1,1.00598075]
["bitfinex","ETHUSD",1763638514923,0.37778203,3010.8,3010.1,1.00598075]
["bitfinex","ETHUSD",1763638515130,0.37778203,3010.8,3010.2,0.104]
["bitfinex","ETHUSD",1763638515440,0.002,3010.9,3010.2,0.104]
["bitfinex","ETHUSD",1763638515624,0.4566,3010.9,3010.2,0.104]
["bitfinex","ETHUSD",1763638515954,0.4566,3010.9,3010.3,3.32192804]
["bitfinex","ETHUSD",1763638516412,0.4799,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1763638516618,0.4566,3010.9,3010.3,16.76560282]
["bitfinex","ETHUSD",1763638516845,0.4566,3010.9,3010.5,0.89192693]
["bitfinex","ETHUSD",1763638517132,0.002,3010.9,3010.4,2.68777383]
["bitfinex","ETHUSD",1763638517719,0.4566,3010.9,3010.4,2.68777383]
["bitfinex","ETHUSD",1763638517934,0.4566,3010.9,3010.5,6.7554147]
["bitfinex","ETHUSD",1763638519650,0.4566,3010.9,3010.5,7.64734163]
["bitfinex","ETHUSD",1763638520027,0.002,3010.9,3010.8,0.4817]
["bitfinex","ETHUSD",1763638520743,0.002,3010.9,3010.8,2.74721957]
["bitfinex","ETHUSD",1763638521050,0.002,3011.3,3010.8,6.54447486]
["bitfinex","ETHUSD",1763638521248,0.002,3011.3,3011.2,8.60115789]
["bitfinex","ETHUSD",1763638521549,0.002,3011.3,3011.2,8.89797341]
["bitfinex","ETHUSD",1763638521750,0.002,3011.3,3011.2,10.43330067]
["bitfinex","ETHUSD",1763638522139,0.002,3011.3,3011.2,12.56697377]
["bitfinex","ETHUSD",1763638522651,0.002,3011.3,3011.2,17.92299384]
["bitfinex","ETHUSD",1763638522854,0.002,3011.5,3011.3,1.85529264]
["bitfinex","ETHUSD",1763638523057,0.002,3011.5,3011.4,0.5937]
["bitfinex","ETHUSD",1763638523352,0.002,3011.5,3011.4,3.71353278]
["bitfinex","ETHUSD",1763638524131,0.002,3011.5,3011.4,7.03424739]
["bitfinex","ETHUSD",1763638524331,0.002,3011.5,3011.4,16.84952722]
["bitfinex","ETHUSD",1763638524531,0.002,3011.5,3011.4,15.66348239]
["bitfinex","ETHUSD",1763638525246,0.002,3011.5,3011.4,16.84726501]
["bitfinex","ETHUSD",1763638526026,0.002,3011.5,3011.4,14.01214901]
["bitfinex","ETHUSD",1763638526221,0.002,3011.5,3011.4,8.10603001]
["bitfinex","ETHUSD",1763638526552,0.002,3011.5,3011.4,10.31459901]
["bitfinex","ETHUSD",1763638529157,0.002,3011.5,3011.4,10.72010301]
["bitfinex","ETHUSD",1763638529360,0.09,3012.0,3011.7,0.90699264]
["bitfinex","ETHUSD",1763638529563,0.09,3012.0,3011.9,17.25806237]
["bitfinex","ETHUSD",1763638529931,0.09,3012.0,3011.9,17.68563301]
["bitfinex","ETHUSD",1763638530132,0.09,3012.0,3011.9,18.57260524]
["bitfinex","ETHUSD",1763638530333,0.09,3012.0,3011.9,21.89276859]
["bitfinex","ETHUSD",1763638530661,0.09,3012.0,3011.9,24.5435352]
["bitfinex","ETHUSD",1763638530858,0.09,3012.0,3011.9,23.2585672]
["bitfinex","ETHUSD",1763638531060,0.09,3012.0,3011.9,19.8117982]
["bitfinex","ETHUSD",1763638531263,0.09,3012.0,3011.9,18.92482597]
["bitfinex","ETHUSD",1763638531961,0.09,3012.0,3011.9,26.08016697]
["bitfinex","ETHUSD",1763638532143,0.09,3012.0,3011.9,25.54079897]
["bitfinex","ETHUSD",1763638532339,0.09,3012.0,3011.9,17.05346197]
["bitfinex","ETHUSD",1763638532543,0.09,3012.0,3011.9,17.8240962]
["bitfinex","ETHUSD",1763638533065,0.09,3012.0,3011.9,22.3858702]
["bitfinex","ETHUSD",1763638533847,0.2299,3014.0,3011.9,22.3858702]
["bitfinex","ETHUSD",1763638533848,0.4977,3013.3,3012.1,18.589648]
["bitfinex","ETHUSD",1763638534047,0.6927,3013.7,3012.9,4.10548664]
["bitfinex","ETHUSD",1763638534377,0.195,3013.7,3013.3,6.63724156]
["bitfinex","ETHUSD",1763638534541,0.4999,3013.4,3013.3,4.22561342]
["bitfinex","ETHUSD",1763638534746,0.4999,3013.4,3013.3,4.33761342]
["bitfinex","ETHUSD",1763638534964,0.9976,3013.4,3013.3,4.33761342]
["bitfinex","ETHUSD",1763638535255,0.9976,3013.4,3013.3,1.01899264]
["bitfinex","ETHUSD",1763638535641,0.9976,3013.4,3012.6,0.88563111]
["bitfinex","ETHUSD",1763638535844,0.6949,3012.7,3012.4,3.31961226]
["bitfinex","ETHUSD",1763638536038,0.4979,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1763638536241,0.9948,3012.5,3012.4,4.3386049]
["bitfinex","ETHUSD",1763638536869,0.9948,3012.5,3011.7,0.88563111]
["bitfinex","ETHUSD",1763638537167,0.195,3012.7,3011.9,0.90699264]
["bitfinex","ETHUSD",1763638537168,0.4977,3012.4,3011.9,0.90699264]
["bitfinex","ETHUSD",1763638537553,0.4999,3012.0,3011.9,0.90699264]
["bitfinex","ETHUSD",1763638537765,0.195,3012.7,3011.9,0.90699264]
["bitfinex","ETHUSD",1763638537964,0.4977,3012.4,3011.9,1.37829264]
["bitfinex","ETHUSD",1763638538264,0.002,3012.5,3012.0,0.56602008]
["bitfinex","ETHUSD",1763638538472,0.002,3012.5,3012.1,6.63988578]
["bitfinex","ETHUSD",1763638538767,0.002,3012.5,3012.2,1.01899264]
["bitfinex","ETHUSD",1763638539840,0.4666,3012.3,3012.2,0.90699264]
["bitfinex","ETHUSD",1763638540144,0.4666,3012.3,3012.0,3.3200526]
["bitfinex","ETHUSD",1763638540345,0.4666,3012.1,3012.0,4.22704524]
["bitfinex","ETHUSD",1763638540649,0.4953,3012.4,3012.0,7.65909836]
["bitfinex","ETHUSD",1763638540835,0.4666,3012.1,3012.0,4.33904524]
["bitfinex","ETHUSD",1763638541233,0.9619,3012.1,3012.0,4.33904524]
["bitfinex","ETHUSD",1763638541568,0.4666,3012.1,3012.0,4.33904524]
["bitfinex","ETHUSD",1763638542180,1.19079194,3015.0,3013.1,0.4805]
["bitfinex","ETHUSD",1763638542375,0.6903,3015.2,3014.4,6.63481952]
["bitfinex","ETHUSD",1763638542594,0.4953,3015.1,3014.5,1.01899264]
["bitfinex","ETHUSD",1763638542738,0.4953,3015.5,3014.7,7.38955901]
["bitfinex","ETHUSD",1763638542943,0.1925,3016.0,3015.3,0.90699264]
["bitfinex","ETHUSD",1763638542944,0.4953,3015.9,3015.3,0.90699264]
["bitfinex","ETHUSD",1763638543165,0.4953,3015.9,3015.4,0.113]
["bitfinex","ETHUSD",1763638543576,0.4666,3015.5,3015.4,0.113]
["bitfinex","ETHUSD",1763638543776,0.4953,3015.9,3015.4,0.113]
["bitfinex","ETHUSD",1763638544182,0.4953,3016.5,3015.4,0.8632559]
["bitfinex","ETHUSD",1763638544358,0.4953,3016.4,3015.6,0.90699264]
["bitfinex","ETHUSD",1763638545463,0.6591,3015.7,3015.4,3.31625376]
["bitfinex","ETHUSD",1763638545788,0.6591,3015.7,3014.8,1.02369264]
["bitfinex","ETHUSD",1763638545789,0.4666,3015.5,3014.8,1.02369264]
["bitfinex","ETHUSD",1763638545946,0.4666,3015.5,3015.0,0.90699264]
["bitfinex","ETHUSD",1763638546151,0.9619,3015.5,3015.0,0.90699264]
["bitfinex","ETHUSD",1763638546576,0.4666,3015.5,3015.2,0.90699264]
["bitfinex","ETHUSD",1763638546778,0.4666,3015.5,3015.3,0.113]
["bitfinex","ETHUSD",1763638546978,0.1925,3015.7,3015.3,0.113]
["bitfinex","ETHUSD",1763638547151,0.4666,3015.4,3015.3,0.113]
["bitfinex","ETHUSD",1763638547347,0.9619,3015.4,3015.3,0.113]
["bitfinex","ETHUSD",1763638547548,0.1925,3015.7,3015.3,0.113]
["bitfinex","ETHUSD",1763638547752,0.6878,3015.7,3015.3,0.113]
["bitfinex","ETHUSD",1763638547963,0.4953,3015.6,3015.3,0.113]
["bitfinex","ETHUSD",1763638548159,0.1925,3015.9,3015.3,1.01999264]
["bitfinex","ETHUSD",1763638548470,0.1925,3015.9,3015.5,0.90699264]
["bitfinex","ETHUSD",1763638548997,0.6878,3015.9,3015.5,0.90699264]
["bitfinex","ETHUSD",1763638549400,0.4953,3016.3,3015.5,0.90699264]
["bitfinex","ETHUSD",1763638550466,0.4953,3016.3,3015.7,0.90699264]
["bitfinex","ETHUSD",1763638550667,0.4953,3016.3,3014.9,3.31685959]
["bitfinex","ETHUSD",1763638550668,0.6591,3015.6,3014.9,3.31685959]
["bitfinex","ETHUSD",1763638550978,0.1925,3015.9,3015.0,1.3989786]
["bitfinex","ETHUSD",1763638551163,0.1925,3015.9,3015.3,0.90699264]
["bitfinex","ETHUSD",1763638551367,0.1925,3015.9,3015.4,0.113]
["bitfinex","ETHUSD",1763638551552,0.6878,3015.9,3015.4,0.113]
["bitfinex","ETHUSD",1763638551756,0.4666,3015.5,3015.4,0.113]
["bitfinex","ETHUSD",1763638552488,0.4953,3015.8,3015.4,0.113]
["bitfinex","ETHUSD",1763638552788,0.4953,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1763638552987,0.1925,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1763638553158,0.6878,3015.9,3015.5,6.63239926]
["bitfinex","ETHUSD",1763638553355,0.6878,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1763638553555,0.4666,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1763638553980,0.4953,3015.8,3015.5,6.63239926]
["bitfinex","ETHUSD",1763638554175,0.4666,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1763638554670,0.4666,3015.6,3015.5,3.26619963]
["bitfinex","ETHUSD",1763638555880,0.4666,3015.6,3015.3,4.22333766]
["bitfinex","ETHUSD",1763638556182,0.4666,3015.6,3015.4,0.113]
["bitfinex","ETHUSD",1763638556759,0.3327,3015.5,3015.4,0.063]
["bitfinex","ETHUSD",1763638557261,0.3327,3015.5,3015.4,4.28630225]
["bitfinex","ETHUSD",1763638557561,0.1945,3015.9,3015.4,7.60261186]
["bitfinex","ETHUSD",1763638557761,0.6898,3015.9,3015.4,7.60261186]
["bitfinex","ETHUSD",1763638558173,0.6898,3015.9,3015.5,0.90699264]
["bitfinex","ETHUSD",1763638558978,0.002,3015.9,3015.5,0.90699264]
["bitfinex","ETHUSD",1763638559185,0.002,3015.9,3015.5,0.85699264]
["bitfinex","ETHUSD",1763638559381,0.002,3015.9,3015.6,6.63217932]
["bitfinex","ETHUSD",1763638559718,0.002,3015.9,3015.8,0.4805]
["bitfinex","ETHUSD",1763638559869,0.002,3015.9,3015.8,19.78405337]
["bitfinex","ETHUSD",1763638560067,0.002,3015.9,3015.8,16.13458737]
["bitfinex","ETHUSD",1763638560307,0.0012,3015.9,3015.8,15.61619637]
["bitfinex","ETHUSD",1763638560668,0.0012,3015.9,3015.8,7.54806637]
["bitfinex","ETHUSD",1763638560994,0.4678,3015.9,3015.8,0.112]
["bitfinex","ETHUSD",1763638561192,1.1556,3015.9,3015.8,0.112]
["bitfinex","ETHUSD",1763638561581,1.1556,3015.9,3015.1,6.63327916]
["bitfinex","ETHUSD",1763638561790,0.4953,3015.8,3015.2,0.112]
["bitfinex","ETHUSD",1763638562175,0.4666,3015.3,3015.2,0.112]
["bitfinex","ETHUSD",1763638562404,0.4666,3015.3,3015.2,1.01899264]
["bitfinex","ETHUSD",1763638562709,0.9619,3015.3,3015.2,1.01899264]
["bitfinex","ETHUSD",1763638562871,0.4953,3015.5,3015.2,1.01899264]
["bitfinex","ETHUSD",1763638563073,0.4666,3015.3,3015.2,1.01899264]
["bitfinex","ETHUSD",1763638563277,0.4666,3015.3,3015.2,0.112]
["bitfinex","ETHUSD",1763638563478,0.9619,3015.3,3015.2,3.42852958]
["bitfinex","ETHUSD",1763638563706,0.9619,3015.3,3015.2,1.01899264]
["bitfinex","ETHUSD",1763638564313,0.9619,3015.3,3014.9,0.113]
["bitfinex","ETHUSD",1763638564509,0.4666,3015.0,3014.9,0.113]
["bitfinex","ETHUSD",1763638564680,0.4953,3015.6,3014.9,0.113]
["bitfinex","ETHUSD",1763638564877,0.4953,3015.7,3014.9,0.113]
["bitfinex","ETHUSD",1763638565081,0.4953,3015.8,3014.9,0.113]
["bitfinex","ETHUSD",1763638565307,0.40047707,3015.7,3014.9,0.113]
["bitfinex","ETHUSD",1763638565509,0.40047707,3015.7,3015.0,6.63349916]
["bitfinex","ETHUSD",1763638565697,0.4953,3015.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1763638566208,0.4953,3015.6,3015.0,0.90699264]
["bitfinex","ETHUSD",1763638566209,0.4666,3015.1,3015.0,0.90699264]
["bitfinex","ETHUSD",1763638566509,0.4666,3015.1,3014.9,0.113]
["bitfinex","ETHUSD",1763638566712,0.8296,3015.0,3014.9,0.113]
["bitfinex","ETHUSD",1763638567085,0.3343,3015.0,3014.9,0.113]
["bitfinex","ETHUSD",1763638567481,0.8296,3015.0,3014.2,0.88190049]
["bitfinex","ETHUSD",1763638567789,0.1925,3014.9,3014.3,0.113]
["bitfinex","ETHUSD",1763638568001,0.73213275,3014.8,3014.3,0.113]
["bitfinex","ETHUSD",1763638568194,0.479,3014.4,3014.3,0.113]
["bitfinex","ETHUSD",1763638568719,0.9337,3014.4,3014.3,0.113]
["bitfinex","ETHUSD",1763638570625,0.9337,3014.4,3014.3,3.43051982]
["bitfinex","ETHUSD",1763638571623,0.6472,3014.9,3014.3,7.22853964]
["bitfinex","ETHUSD",1763638571915,0.1925,3014.9,3014.5,7.51649991]
["bitfinex","ETHUSD",1763638572121,3.31614697,3015.6,3014.5,7.51649991]
["bitfinex","ETHUSD",1763638572122,0.4547,3015.4,3014.7,0.88190049]
["bitfinex","ETHUSD",1763638572323,0.4547,3015.4,3014.9,0.88190049]
["bitfinex","ETHUSD",1763638572488,0.479,3015.0,3014.8,1.29384148]
["bitfinex","ETHUSD",1763638573845,0.4547,3015.0,3014.9,0.89154101]
["bitfinex","ETHUSD",1763638574138,0.4547,3015.0,3014.9,1.00454101]
["bitfinex","ETHUSD",1763638574333,0.9337,3015.0,3014.9,1.00454101]
["bitfinex","ETHUSD",1763638574533,0.9337,3015.0,3014.9,4.3214006]
["bitfinex","ETHUSD",1763638575704,0.9337,3015.0,3014.9,0.89154101]
["bitfinex","ETHUSD",1763638575924,0.9337,3015.0,3014.7,0.89154101]
["bitfinex","ETHUSD",1763638576130,0.3623,3014.8,3014.5,1.00454101]
["bitfinex","ETHUSD",1763638576320,0.4778,3014.6,3014.5,1.00454101]
["bitfinex","ETHUSD",1763638576754,0.9325,3014.6,3014.5,1.00454101]
["bitfinex","ETHUSD",1763638577222,0.9325,3014.6,3014.5,0.113]
["bitfinex","ETHUSD",1763638579821,7.56687934,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1763638580037,0.479,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638580435,0.9337,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638582356,0.479,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638582514,0.1924,3015.1,3014.3,0.5945]
["bitfinex","ETHUSD",1763638582714,0.1924,3015.1,3014.7,0.89085262]
["bitfinex","ETHUSD",1763638582956,0.1924,3015.1,3014.8,0.113]
["bitfinex","ETHUSD",1763638583266,0.6471,3015.1,3014.8,1.00385262]
["bitfinex","ETHUSD",1763638583636,0.1924,3015.1,3014.8,1.00385262]
["bitfinex","ETHUSD",1763638583840,0.479,3014.9,3014.8,0.89085262]
["bitfinex","ETHUSD",1763638584268,0.4782,3014.9,3014.8,0.89085262]
["bitfinex","ETHUSD",1763638584433,0.9329,3014.9,3014.8,0.89085262]
["bitfinex","ETHUSD",1763638584943,0.9329,3014.9,3014.7,4.2078768]
["bitfinex","ETHUSD",1763638585143,0.817,3014.8,3014.7,4.20793226]
["bitfinex","ETHUSD",1763638585464,0.817,3014.8,3014.7,0.89085262]
["bitfinex","ETHUSD",1763638585869,0.817,3014.8,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638586171,0.9309,3014.7,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638586337,0.9309,3014.7,3014.6,0.113]
["bitfinex","ETHUSD",1763638586665,0.9309,3014.7,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638587035,3.31676132,3015.0,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638587036,0.4547,3015.0,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638587234,0.479,3014.7,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638587850,0.479,3014.7,3014.6,4.32104229]
["bitfinex","ETHUSD",1763638588065,0.479,3014.7,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638588257,0.9337,3014.7,3014.6,1.00385262]
["bitfinex","ETHUSD",1763638588567,0.479,3014.7,3014.6,4.32104229]
["bitfinex","ETHUSD",1763638589173,0.479,3014.7,3014.6,3.43018967]
["bitfinex","ETHUSD",1763638589370,0.4936,3014.7,3014.6,3.43018967]
["bitfinex","ETHUSD",1763638589674,0.4936,3014.7,3014.6,0.113]
["bitfinex","ETHUSD",1763638590300,0.4936,3014.7,3014.6,3.43018967]
["bitfinex","ETHUSD",1763638590465,0.4547,3015.0,3014.6,3.43018967]
["bitfinex","ETHUSD",1763638590668,0.4547,3015.0,3014.7,0.89169623]
["bitfinex","ETHUSD",1763638591150,0.4936,3014.8,3014.6,4.61103115]
["bitfinex","ETHUSD",1763638591975,0.4936,3014.8,3014.6,7.92822082]
["bitfinex","ETHUSD",1763638592480,0.1924,3015.1,3014.7,0.4703]
["bitfinex","ETHUSD",1763638592688,0.4633,3015.0,3014.9,1.19007786]
["bitfinex","ETHUSD",1763638593055,0.9569,3015.0,3014.9,1.19007786]
["bitfinex","ETHUSD",1763638593389,0.9569,3015.0,3014.9,0.89312843]
["bitfinex","ETHUSD",1763638593683,1.40349464,3015.0,3014.9,0.89312843]
["bitfinex","ETHUSD",1763638594853,4.72024422,3015.0,3014.9,0.89312843]
["bitfinex","ETHUSD",1763638595489,1.40349464,3015.0,3014.9,0.84312843]
["bitfinex","ETHUSD",1763638595992,4.72024422,3015.0,3014.9,0.84312843]
["bitfinex","ETHUSD",1763638596284,1.40349464,3015.0,3014.9,0.84312843]
["bitfinex","ETHUSD",1763638596486,0.4633,3015.5,3014.8,1.19007786]
["bitfinex","ETHUSD",1763638596657,0.4633,3015.5,3014.9,8.29573745]
["bitfinex","ETHUSD",1763638596857,0.4633,3015.5,3015.1,1.19007786]
["bitfinex","ETHUSD",1763638597188,0.4936,3015.2,3015.1,1.19007786]
["bitfinex","ETHUSD",1763638597378,0.9569,3015.2,3015.1,1.14007786]
["bitfinex","ETHUSD",1763638598095,3.31588041,3015.8,3015.1,1.61037786]
["bitfinex","ETHUSD",1763638598096,0.4633,3015.5,3015.1,1.61037786]
["bitfinex","ETHUSD",1763638598259,0.4633,3015.5,3015.1,0.4703]
["bitfinex","ETHUSD",1763638598462,0.4756,3015.2,3014.9,5.57809922]
["bitfinex","ETHUSD",1763638598761,0.4756,3015.0,3014.9,3.7888]
["bitfinex","ETHUSD",1763638598954,0.9017184,3015.0,3014.9,3.7888]
["bitfinex","ETHUSD",1763638599159,1.3707184,3015.0,3014.9,3.7888]
["bitfinex","ETHUSD",1763638601295,4.68746798,3015.0,3014.9,3.7888]
["bitfinex","ETHUSD",1763638601595,1.3707184,3015.0,3014.9,3.7888]
["bitfinex","ETHUSD",1763638601980,1.3707184,3015.0,3014.6,3.429178]
["bitfinex","ETHUSD",1763638602288,0.3568,3014.7,3014.6,0.112]
["bitfinex","ETHUSD",1763638602988,0.3568,3014.7,3014.6,3.42918967]
["bitfinex","ETHUSD",1763638603191,0.3568,3014.7,3014.6,0.112]
["bitfinex","ETHUSD",1763638603389,0.8258,3014.7,3014.6,0.112]
["bitfinex","ETHUSD",1763638605278,0.8258,3014.7,3014.6,3.42918967]
["bitfinex","ETHUSD",1763638605467,0.8258,3014.7,3014.6,0.112]
["bitfinex","ETHUSD",1763638608273,0.825,3014.7,3014.6,0.112]
["bitfinex","ETHUSD",1763638609988,0.825,3014.7,3014.6,3.42918967]
["bitfinex","ETHUSD",1763638611368,0.825,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638612777,0.356,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638614698,0.356,3014.7,3014.6,1.90129922]
["bitfinex","ETHUSD",1763638614995,0.356,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638616172,0.356,3014.7,3014.6,1.90129922]
["bitfinex","ETHUSD",1763638616574,0.356,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638617601,0.356,3014.7,3014.6,1.90129922]
["bitfinex","ETHUSD",1763638617975,0.356,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638618171,0.825,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638619877,0.825,3014.7,3014.6,1.90129922]
["bitfinex","ETHUSD",1763638621612,0.825,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638622212,0.356,3014.7,3014.6,5.21848889]
["bitfinex","ETHUSD",1763638622384,0.356,3014.7,3014.6,3.42918967]
["bitfinex","ETHUSD",1763638622784,0.002,3015.1,3014.6,7.69567934]
["bitfinex","ETHUSD",1763638622993,0.002,3015.1,3014.8,0.4821]
["bitfinex","ETHUSD",1763638623193,0.471,3015.1,3014.8,0.4821]
["bitfinex","ETHUSD",1763638623408,0.002,3015.1,3014.7,1.7887318]
["bitfinex","ETHUSD",1763638623594,0.002,3015.1,3014.7,2.64234291]
["bitfinex","ETHUSD",1763638624120,0.471,3015.1,3014.7,2.64234291]
["bitfinex","ETHUSD",1763638624410,0.471,3015.1,3014.7,1.7887318]
["bitfinex","ETHUSD",1763638624905,0.471,3015.1,3014.8,3.31696961]
["bitfinex","ETHUSD",1763638625279,0.4756,3014.9,3014.7,1.7887318]
["bitfinex","ETHUSD",1763638625475,0.58376212,3014.8,3014.7,1.7887318]
["bitfinex","ETHUSD",1763638625707,0.5423,3014.8,3014.6,1.7887318]
["bitfinex","ETHUSD",1763638625909,0.469,3014.7,3014.6,1.7887318]
["bitfinex","ETHUSD",1763638626138,0.9446,3014.7,3014.6,1.7887318]
["bitfinex","ETHUSD",1763638626991,0.9446,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1763638627174,0.86046487,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638627378,0.04146487,3014.6,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638627609,0.1923,3014.8,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638627814,0.6613,3014.8,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638628010,0.4756,3014.6,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638628889,0.9296,3014.6,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638629103,4.69067901,3014.6,3014.5,1.19393268]
["bitfinex","ETHUSD",1763638629308,4.69067901,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638630512,5.04318195,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638630686,5.44868595,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638631312,6.35567859,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638632103,6.31421372,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638632284,6.35487859,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1763638633418,1.31249664,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1763638633613,2.33336618,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638633825,3.69435882,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638635204,7.01176858,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638635419,6.97030096,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1763638636803,1.78539664,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1763638637015,0.771404,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638637209,4.24272715,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638637504,4.65525403,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638641309,5.00621294,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638642031,4.65525403,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638642222,5.09914337,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638643644,3.76173937,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638643811,3.31785003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638644006,3.85172315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638644210,4.30572315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638644630,3.85172315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638644834,3.31785003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638645029,3.85172315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638645235,3.81025003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638646441,5.14705797,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638648043,5.18853109,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638648240,5.14705797,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638650025,4.69305797,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638650225,3.85172315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638650425,4.34272315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638650741,4.30125003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638650941,4.34272315,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638652482,4.74822715,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638652615,5.63795968,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638653547,5.14695968,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638653715,5.63795968,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638653916,5.6794328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638654147,5.63795968,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1763638654951,3.42929971,3014.5,3013.9,0.4814]
["bitfinex","ETHUSD",1763638655123,6.74659942,3014.5,3013.9,0.4814]
["bitfinex","ETHUSD",1763638655449,0.405504,3014.3,3013.9,0.4814]
["bitfinex","ETHUSD",1763638655873,0.002,3014.7,3014.2,0.4804]
["bitfinex","ETHUSD",1763638656172,0.002,3014.7,3014.6,0.4804]
["bitfinex","ETHUSD",1763638656374,0.0012,3014.7,3014.6,0.4804]
["bitfinex","ETHUSD",1763638656539,4.28257964,3014.7,3014.2,0.89331803]
["bitfinex","ETHUSD",1763638656863,0.0012,3014.7,3014.2,1.35051803]
["bitfinex","ETHUSD",1763638657164,0.0012,3014.7,3014.1,0.89331803]
["bitfinex","ETHUSD",1763638657165,0.4733,3014.3,3014.1,0.89331803]
["bitfinex","ETHUSD",1763638657381,0.3354,3014.2,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638657547,0.112,3014.4,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638657745,0.112,3014.4,3014.1,0.4804]
["bitfinex","ETHUSD",1763638658475,0.4643,3014.2,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638658655,3.78201071,3014.2,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638660069,7.09972142,3014.2,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638660236,7.09972142,3014.2,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638660436,3.78201071,3014.2,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638661362,0.3781,3014.1,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638661872,3.31771071,3014.2,3014.0,1.37601803]
["bitfinex","ETHUSD",1763638662445,3.31771071,3014.2,3014.1,0.4827]
["bitfinex","ETHUSD",1763638662850,3.31771071,3014.2,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638662851,6.63503964,3014.3,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638663058,7.09183964,3014.3,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638663467,0.81959945,3014.7,3014.2,0.4827]
["bitfinex","ETHUSD",1763638663766,3.62760929,3014.6,3014.2,0.4827]
["bitfinex","ETHUSD",1763638663968,3.42918967,3014.6,3014.2,0.4827]
["bitfinex","ETHUSD",1763638664143,7.20317934,3014.6,3014.2,0.4827]
["bitfinex","ETHUSD",1763638664471,3.42918967,3014.6,3014.1,0.1183]
["bitfinex","ETHUSD",1763638664862,0.4568,3014.5,3014.1,0.1183]
["bitfinex","ETHUSD",1763638666066,6.74637934,3014.6,3014.1,0.1183]
["bitfinex","ETHUSD",1763638666365,0.112,3014.5,3014.1,0.1183]
["bitfinex","ETHUSD",1763638667166,3.31740976,3014.4,3014.1,0.1183]
["bitfinex","ETHUSD",1763638667674,6.63481952,3014.4,3014.1,0.1183]
["bitfinex","ETHUSD",1763638668174,3.31740976,3014.4,3014.1,0.1183]
["bitfinex","ETHUSD",1763638668739,6.63481952,3014.4,3014.1,0.1183]
["bitfinex","ETHUSD",1763638668943,3.78198168,3014.2,3014.0,0.89331803]
["bitfinex","ETHUSD",1763638669145,3.78198168,3014.2,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638669146,3.31768168,3014.2,3013.9,0.89431803]
["bitfinex","ETHUSD",1763638669356,3.31761074,3014.3,3014.1,0.4827]
["bitfinex","ETHUSD",1763638669589,3.3170384,3014.8,3014.1,0.4827]
["bitfinex","ETHUSD",1763638669590,0.002,3015.1,3014.7,2.632241]
["bitfinex","ETHUSD",1763638669801,1.45213296,3016.6,3015.1,0.90699264]
["bitfinex","ETHUSD",1763638670078,3.4270297,3016.6,3015.9,0.89329314]
["bitfinex","ETHUSD",1763638670278,3.31493074,3016.7,3016.0,0.1155]
["bitfinex","ETHUSD",1763638670444,3.31477061,3016.8,3016.0,0.5834]
["bitfinex","ETHUSD",1763638670639,3.31477061,3016.8,3015.8,0.89329314]
["bitfinex","ETHUSD",1763638670640,0.153436,3016.7,3015.8,0.89329314]
["bitfinex","ETHUSD",1763638670844,0.5688,3016.7,3015.8,0.89329314]
["bitfinex","ETHUSD",1763638671062,6.62998076,3016.6,3015.8,0.89329314]
["bitfinex","ETHUSD",1763638671268,6.62998076,3016.6,3015.7,0.112]
["bitfinex","ETHUSD",1763638671269,0.71987808,3016.5,3015.7,0.112]
["bitfinex","ETHUSD",1763638672051,0.71987808,3016.5,3015.7,3.42796072]
["bitfinex","ETHUSD",1763638672247,1.17667808,3016.5,3015.7,0.112]
["bitfinex","ETHUSD",1763638672468,1.17667808,3016.5,3015.5,1.00879314]
["bitfinex","ETHUSD",1763638672469,0.90374412,3016.4,3015.5,0.89329314]
["bitfinex","ETHUSD",1763638672651,0.112,3016.3,3015.4,3.31630449]
["bitfinex","ETHUSD",1763638672870,0.5688,3016.3,3015.4,3.31630449]
["bitfinex","ETHUSD",1763638673266,3.31543001,3016.2,3015.5,0.4679]
["bitfinex","ETHUSD",1763638673466,0.71995813,3016.1,3015.5,0.4679]
["bitfinex","ETHUSD",1763638674600,3.42735634,3016.3,3016.0,0.4817]
["bitfinex","ETHUSD",1763638674954,3.42735634,3016.3,3015.4,0.4679]
["bitfinex","ETHUSD",1763638674955,0.4643,3016.1,3015.4,0.4679]
["bitfinex","ETHUSD",1763638675361,3.77989512,3016.1,3015.4,3.78410284]
["bitfinex","ETHUSD",1763638675567,3.77989512,3016.1,3015.4,0.4679]
["bitfinex","ETHUSD",1763638675761,3.77989512,3016.1,3015.4,3.78417592]
["bitfinex","ETHUSD",1763638675984,4.54630881,3016.1,3015.4,3.78417592]
["bitfinex","ETHUSD",1763638676278,4.54630881,3016.1,3015.4,0.4679]
["bitfinex","ETHUSD",1763638676483,5.00310881,3016.1,3015.3,3.42839443]
["bitfinex","ETHUSD",1763638676994,5.00310881,3016.1,3015.3,6.74481402]
["bitfinex","ETHUSD",1763638677195,5.00310881,3016.1,3015.3,7.21271402]
["bitfinex","ETHUSD",1763638677395,5.00310881,3016.1,3015.3,3.89629443]
["bitfinex","ETHUSD",1763638677694,5.11510881,3016.1,3015.3,7.21271402]
["bitfinex","ETHUSD",1763638677903,1.23071369,3016.1,3015.4,0.4679]
["bitfinex","ETHUSD",1763638678193,0.76641369,3016.1,3015.4,0.4679]
["bitfinex","ETHUSD",1763638678370,3.42745791,3016.2,3015.4,0.4679]
["bitfinex","ETHUSD",1763638679201,6.74298128,3016.2,3015.4,0.4679]
["bitfinex","ETHUSD",1763638679487,6.74298128,3016.2,3015.4,3.78418678]
["bitfinex","ETHUSD",1763638679687,7.08778128,3016.2,3015.4,3.78418678]
["bitfinex","ETHUSD",1763638679910,7.19978128,3016.2,3015.4,3.78418678]
["bitfinex","ETHUSD",1763638680201,0.71917813,3016.1,3015.4,3.78418678]
["bitfinex","ETHUSD",1763638680413,0.71917813,3016.1,3015.4,7.10049639]
["bitfinex","ETHUSD",1763638680618,0.71917813,3016.1,3015.4,3.78419176]
["bitfinex","ETHUSD",1763638680826,0.6493,3017.0,3016.0,0.4817]
["bitfinex","ETHUSD",1763638681114,0.90699264,3016.8,3016.1,0.4817]
["bitfinex","ETHUSD",1763638681314,0.405504,3016.7,3016.1,0.4817]
["bitfinex","ETHUSD",1763638681517,3.31499038,3016.6,3016.1,0.4817]
["bitfinex","ETHUSD",1763638681665,0.74922388,3016.5,3016.1,0.4817]
["bitfinex","ETHUSD",1763638681863,0.74922388,3016.5,3015.1,0.89329314]
["bitfinex","ETHUSD",1763638681864,0.405504,3016.1,3015.1,0.89329314]
["bitfinex","ETHUSD",1763638682107,0.405504,3015.9,3014.8,13.068813]
["bitfinex","ETHUSD",1763638682388,0.405504,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1763638682600,0.405504,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1763638682776,0.869804,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638682972,0.405504,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638683370,4.18644358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638683597,4.93674125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638685195,5.39354125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638688465,5.43499924,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638688667,5.39354125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638690099,5.43499924,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638690309,5.39354125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638693175,5.43499924,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638694709,4.93674125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638694909,5.38924125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638696596,4.47244125,3015.1,3015.0,0.4747]
["bitfinex","ETHUSD",1763638696782,5.04064125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638697707,4.58444125,3015.1,3015.0,0.4747]
["bitfinex","ETHUSD",1763638698720,5.04064125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638699217,5.49314125,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638703227,6.44159188,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638703435,6.71002584,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638704308,6.70922584,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638709314,12.90030986,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638712652,12.90109288,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638712946,11.47309905,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638714050,16.23618924,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638715059,11.47309905,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638716837,11.36109905,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638717036,11.47309905,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638718536,16.23618924,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638719646,5.28460486,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638719827,4.64630719,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638720028,5.05181119,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638720769,4.53630719,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638720929,4.64830719,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638721256,5.05381119,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638721860,5.05365138,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638724950,11.62496961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638725470,11.13006961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638726172,11.62496961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638727463,12.10016961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638728267,12.09936961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638728667,11.12926961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638729046,11.51216961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638729241,11.62416961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638729570,12.09936961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638729738,11.62416961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638730973,11.12926961,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638731661,11.12926961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638731836,11.01726961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638732039,6.36617942,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638732272,11.62416961,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638732788,6.36617942,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638733580,6.36643318,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638733874,6.86133318,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638735179,6.36643318,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638735379,6.25443318,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638735585,5.05310514,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638737080,5.54800514,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638737471,5.05310514,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1763638737796,4.94110514,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638738080,5.05310514,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638738662,4.94110514,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638738877,5.05310514,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638740489,5.05303255,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638741178,4.94103255,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638741752,4.94103255,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638742154,4.94103255,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638742967,4.03403991,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638743168,3.72334358,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638744261,3.72334358,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638744687,3.72334358,3015.1,3015.0,0.9488]
["bitfinex","ETHUSD",1763638746201,0.002,3015.1,3015.0,0.4827]
["bitfinex","ETHUSD",1763638746410,0.002,3015.1,3015.0,1.84209314]
["bitfinex","ETHUSD",1763638746621,0.002,3015.1,3015.0,2.47709146]
["bitfinex","ETHUSD",1763638747311,0.002,3015.1,3015.0,2.47851581]
["bitfinex","ETHUSD",1763638748010,0.002,3015.1,3015.0,1.58379832]
["bitfinex","ETHUSD",1763638748881,0.002,3015.1,3015.0,4.9005479]
["bitfinex","ETHUSD",1763638749182,0.002,3015.1,3015.0,1.58379832]
["bitfinex","ETHUSD",1763638749505,0.002,3015.1,3015.0,4.9005479]
["bitfinex","ETHUSD",1763638749707,0.002,3015.1,3015.0,6.09160542]
["bitfinex","ETHUSD",1763638750015,0.002,3015.1,3015.0,4.9005479]
["bitfinex","ETHUSD",1763638750309,0.002,3015.1,3015.0,6.09301718]
["bitfinex","ETHUSD",1763638752209,0.0012,3015.1,3015.0,6.09301718]
["bitfinex","ETHUSD",1763638753117,0.002,3015.5,3015.0,14.87897396]
["bitfinex","ETHUSD",1763638753290,0.002,3015.5,3015.4,6.2268039]
["bitfinex","ETHUSD",1763638753682,3.30757298,3016.1,3016.0,0.4545]
["bitfinex","ETHUSD",1763638755698,3.31466074,3016.9,3016.0,5.68439019]
["bitfinex","ETHUSD",1763638755902,0.1925,3017.3,3016.8,0.4545]
["bitfinex","ETHUSD",1763638755903,3.50680556,3017.3,3016.8,0.4545]
["bitfinex","ETHUSD",1763638756103,3.50677688,3017.3,3016.9,0.4545]
["bitfinex","ETHUSD",1763638756324,0.112,3017.2,3016.9,0.4545]
["bitfinex","ETHUSD",1763638757134,0.456,3017.0,3016.6,0.4668]
["bitfinex","ETHUSD",1763638757330,6.62888202,3017.1,3016.6,0.4668]
["bitfinex","ETHUSD",1763638757331,0.002,3016.8,3016.6,0.4668]
["bitfinex","ETHUSD",1763638757695,0.002,3016.8,3016.7,0.4545]
["bitfinex","ETHUSD",1763638757894,0.002,3016.8,3016.7,5.21759019]
["bitfinex","ETHUSD",1763638758099,0.002,3016.8,3016.7,6.58431858]
["bitfinex","ETHUSD",1763638759254,0.002,3016.8,3016.7,9.89919907]
["bitfinex","ETHUSD",1763638760515,0.002,3016.8,3016.7,5.13610888]
["bitfinex","ETHUSD",1763638760823,0.002,3016.8,3016.7,16.46246353]
["bitfinex","ETHUSD",1763638761342,0.002,3016.8,3016.7,16.4556548]
["bitfinex","ETHUSD",1763638761549,0.002,3016.8,3016.7,15.5692819]
["bitfinex","ETHUSD",1763638762048,3.31337141,3018.1,3016.8,0.90699264]
["bitfinex","ETHUSD",1763638762254,3.31337141,3018.1,3017.9,0.4545]
["bitfinex","ETHUSD",1763638762853,6.62674282,3018.1,3017.9,0.4545]
["bitfinex","ETHUSD",1763638763222,6.62674282,3018.1,3017.7,0.124]
["bitfinex","ETHUSD",1763638763423,3.31337141,3018.1,3017.7,0.124]
["bitfinex","ETHUSD",1763638764253,3.31337141,3018.1,3017.7,0.5908]
["bitfinex","ETHUSD",1763638764456,6.62674282,3018.1,3017.7,0.5908]
["bitfinex","ETHUSD",1763638764822,3.31337141,3018.1,3017.7,0.5908]
["bitfinex","ETHUSD",1763638765253,3.31330897,3018.2,3017.7,0.124]
["bitfinex","ETHUSD",1763638765458,6.62664729,3018.2,3017.7,0.124]
["bitfinex","ETHUSD",1763638765859,7.08684729,3018.2,3017.7,0.124]
["bitfinex","ETHUSD",1763638766025,0.4602,3018.7,3018.1,5.21759019]
["bitfinex","ETHUSD",1763638766222,0.4602,3018.7,3018.2,0.4545]
["bitfinex","ETHUSD",1763638766450,0.4602,3018.6,3017.7,9.77452703]
["bitfinex","ETHUSD",1763638766658,0.4602,3018.6,3017.8,1.4442527]
["bitfinex","ETHUSD",1763638767121,0.4602,3018.6,3017.8,0.9774527]
["bitfinex","ETHUSD",1763638767454,0.4602,3018.6,3017.9,4.76309019]
["bitfinex","ETHUSD",1763638767455,6.62580752,3018.5,3017.9,4.76309019]
["bitfinex","ETHUSD",1763638768466,6.62580752,3018.5,3017.9,5.22989019]
["bitfinex","ETHUSD",1763638768633,7.09660752,3018.5,3017.8,0.9774527]
["bitfinex","ETHUSD",1763638769686,6.62580752,3018.5,3017.9,5.22769019]
["bitfinex","ETHUSD",1763638769858,3.31290376,3018.5,3017.9,6.20316863]
["bitfinex","ETHUSD",1763638770452,3.31279401,3018.6,3018.0,0.4646]
["bitfinex","ETHUSD",1763638770783,6.62558802,3018.6,3018.0,0.4646]
["bitfinex","ETHUSD",1763638771275,7.09638802,3018.6,3018.0,0.4646]
["bitfinex","ETHUSD",1763638771442,7.09638802,3018.6,3017.9,0.97547844]
["bitfinex","ETHUSD",1763638772745,7.09638802,3018.6,3017.9,4.75363151]
["bitfinex","ETHUSD",1763638772946,7.09638802,3018.6,3017.9,1.44007844]
["bitfinex","ETHUSD",1763638773942,7.09638802,3018.6,3017.9,4.75363659]
["bitfinex","ETHUSD",1763638774167,7.09638802,3018.6,3017.9,1.44007844]
["bitfinex","ETHUSD",1763638774358,7.09838802,3018.6,3017.9,1.44007844]
["bitfinex","ETHUSD",1763638774579,0.002,3018.6,3018.5,0.4817]
["bitfinex","ETHUSD",1763638775486,3.31479401,3018.6,3018.5,0.4817]
["bitfinex","ETHUSD",1763638775888,3.31479401,3018.6,3018.1,0.112]
["bitfinex","ETHUSD",1763638775889,7.55798802,3018.6,3018.1,0.112]
["bitfinex","ETHUSD",1763638776050,3.31312328,3018.3,3018.1,0.112]
["bitfinex","ETHUSD",1763638776882,3.31232328,3018.3,3018.1,0.112]
["bitfinex","ETHUSD",1763638778072,0.4708,3018.5,3017.8,0.4646]
["bitfinex","ETHUSD",1763638778073,0.4596,3018.2,3017.8,0.5766]
["bitfinex","ETHUSD",1763638778663,0.002,3018.6,3017.8,0.5766]
["bitfinex","ETHUSD",1763638778861,0.486,3018.5,3017.8,0.5766]
["bitfinex","ETHUSD",1763638779176,0.486,3018.5,3017.8,0.97803786]
["bitfinex","ETHUSD",1763638779757,0.486,3018.5,3017.9,0.4817]
["bitfinex","ETHUSD",1763638779954,0.486,3018.5,3017.8,4.30878695]
["bitfinex","ETHUSD",1763638780276,6.62602702,3018.4,3017.8,4.78393786]
["bitfinex","ETHUSD",1763638780582,6.62602702,3018.4,3017.8,4.3825]
["bitfinex","ETHUSD",1763638783181,0.456,3017.9,3017.8,3.9008]
["bitfinex","ETHUSD",1763638783483,6.62602702,3018.4,3017.8,3.9008]
["bitfinex","ETHUSD",1763638783484,6.73802702,3018.4,3017.8,3.9008]
["bitfinex","ETHUSD",1763638783689,7.22402702,3018.4,3017.8,4.3573]
["bitfinex","ETHUSD",1763638784103,0.486,3018.3,3017.8,4.3573]
["bitfinex","ETHUSD",1763638784400,0.456,3017.9,3017.8,3.7888]
["bitfinex","ETHUSD",1763638784922,1.1298,3017.9,3017.1,1.36795376]
["bitfinex","ETHUSD",1763638785219,6.6264661,3018.2,3017.8,0.4565]
["bitfinex","ETHUSD",1763638785220,0.112,3018.0,3017.8,0.4565]
["bitfinex","ETHUSD",1763638785508,3.31323305,3018.2,3017.8,0.4565]
["bitfinex","ETHUSD",1763638786001,7.1124661,3018.2,3017.8,0.4565]
["bitfinex","ETHUSD",1763638786387,3.79923305,3018.2,3017.8,0.4565]
["bitfinex","ETHUSD",1763638786703,6.6264661,3018.2,3017.8,0.4565]
["bitfinex","ETHUSD",1763638786905,0.002,3018.6,3018.1,0.4565]
["bitfinex","ETHUSD",1763638787080,3.31479401,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638787264,7.11365873,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638787471,3.31479401,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638787872,6.62765873,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638788295,7.11365873,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638789473,3.31479401,3018.6,3018.2,0.4565]
["bitfinex","ETHUSD",1763638789671,0.002,3018.6,3018.5,0.4565]
["bitfinex","ETHUSD",1763638790004,3.31479401,3018.6,3018.5,0.4565]
["bitfinex","ETHUSD",1763638790387,3.77079401,3018.6,3018.3,0.88625376]
["bitfinex","ETHUSD",1763638790575,0.458,3018.6,3018.3,0.88625376]
["bitfinex","ETHUSD",1763638790907,0.456,3018.4,3018.3,0.88625376]
["bitfinex","ETHUSD",1763638791108,0.49741266,3018.4,3018.2,0.88625376]
["bitfinex","ETHUSD",1763638791408,3.68507059,3018.2,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638791595,3.68507059,3018.2,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638791914,4.17107059,3018.2,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638792096,0.9411,3018.1,3017.9,0.88625376]
["bitfinex","ETHUSD",1763638792408,0.3726,3018.0,3017.9,0.88625376]
["bitfinex","ETHUSD",1763638793078,6.62654118,3018.2,3017.9,0.88625376]
["bitfinex","ETHUSD",1763638793275,3.31517521,3018.3,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638793583,0.002,3018.3,3018.2,0.4565]
["bitfinex","ETHUSD",1763638793770,0.002,3018.3,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638793974,0.488,3018.3,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638794176,0.488,3018.3,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638795291,0.002,3018.3,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638797711,0.456,3018.2,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638798020,0.488,3018.3,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638798314,0.002,3018.3,3018.2,0.4565]
["bitfinex","ETHUSD",1763638798482,0.002,3018.3,3018.2,1.34275376]
["bitfinex","ETHUSD",1763638799981,0.002,3018.3,3018.2,0.88625376]
["bitfinex","ETHUSD",1763638800182,0.4572,3018.3,3018.2,0.88625376]
["bitfinex","ETHUSD",1763638800380,1.65150075,3018.3,3018.1,0.88625376]
["bitfinex","ETHUSD",1763638800610,0.31060933,3018.2,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638800804,0.79660933,3018.2,3018.0,0.88625376]
["bitfinex","ETHUSD",1763638801113,0.76663149,3018.1,3017.9,0.88625376]
["bitfinex","ETHUSD",1763638801281,0.3718,3017.9,3017.7,0.88725376]
["bitfinex","ETHUSD",1763638801481,0.6429,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638801694,1.1289,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638801914,4.44257221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638803153,5.15864214,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638803312,6.11786326,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638804302,6.00586326,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638804603,4.07933814,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638804901,3.76877221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638805302,4.25477221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638805727,3.31367221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638805929,3.76967221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638806907,4.25567221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638807323,3.76967221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638807723,4.25567221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638808921,4.29709311,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638809124,5.08813923,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638809848,5.45222233,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638810243,3.76967221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638810453,3.31367221,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638810656,3.3136016,3017.9,3017.7,0.4622]
["bitfinex","ETHUSD",1763638810960,6.6272032,3017.9,3017.7,0.4622]
["bitfinex","ETHUSD",1763638811118,6.6272032,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1763638811322,0.4839,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1763638811967,3.3136016,3017.9,3017.7,0.4622]
["bitfinex","ETHUSD",1763638812180,3.3136016,3017.9,3017.8,0.4612]
["bitfinex","ETHUSD",1763638812461,6.6265687,3018.2,3017.8,0.9208]
["bitfinex","ETHUSD",1763638812756,3.31328435,3018.2,3018.1,0.4612]
["bitfinex","ETHUSD",1763638812964,3.31328435,3018.2,3017.8,0.4596]
["bitfinex","ETHUSD",1763638813127,6.6265687,3018.2,3017.8,0.4596]
["bitfinex","ETHUSD",1763638813319,3.31434644,3018.3,3018.1,0.4612]
["bitfinex","ETHUSD",1763638813529,3.31434644,3018.3,3018.2,0.4612]
["bitfinex","ETHUSD",1763638814351,0.0012,3018.3,3018.2,0.4612]
["bitfinex","ETHUSD",1763638817534,0.0012,3018.3,3018.2,0.9208]
["bitfinex","ETHUSD",1763638817735,0.0012,3018.3,3018.2,2.66827141]
["bitfinex","ETHUSD",1763638818344,0.0012,3018.3,3018.2,5.98150446]
["bitfinex","ETHUSD",1763638818547,0.0012,3018.3,3018.2,2.66827141]
["bitfinex","ETHUSD",1763638818868,0.0012,3018.3,3018.2,5.98150446]
["bitfinex","ETHUSD",1763638819572,0.0012,3018.3,3018.2,5.09030643]
["bitfinex","ETHUSD",1763638820150,0.0012,3018.3,3018.2,1.77707338]
["bitfinex","ETHUSD",1763638820461,0.0012,3018.3,3018.2,5.09030643]
["bitfinex","ETHUSD",1763638821390,0.0012,3018.3,3018.2,1.77707338]
["bitfinex","ETHUSD",1763638822668,0.0012,3018.3,3018.2,5.09030643]
["bitfinex","ETHUSD",1763638823379,0.0012,3018.3,3018.2,14.53471424]
["bitfinex","ETHUSD",1763638823689,3.31094228,3020.3,3018.7,10.748619]
["bitfinex","ETHUSD",1763638823880,3.79754145,3020.5,3019.8,0.4612]
["bitfinex","ETHUSD",1763638824176,7.1082829,3020.5,3019.8,0.4612]
["bitfinex","ETHUSD",1763638824387,6.6214829,3020.5,3019.8,0.4612]
["bitfinex","ETHUSD",1763638824543,7.31309119,3020.5,3019.8,0.4612]
["bitfinex","ETHUSD",1763638824745,0.4839,3019.9,3019.7,0.112]
["bitfinex","ETHUSD",1763638824950,10.62383264,3020.5,3019.7,0.112]
["bitfinex","ETHUSD",1763638825168,0.4839,3019.8,3019.7,0.112]
["bitfinex","ETHUSD",1763638825379,0.04138524,3020.4,3019.7,0.112]
["bitfinex","ETHUSD",1763638825380,7.31309119,3020.5,3019.7,0.112]
["bitfinex","ETHUSD",1763638825582,0.4839,3019.8,3019.5,0.1151]
["bitfinex","ETHUSD",1763638825861,0.04138661,3020.3,3019.4,0.112]
["bitfinex","ETHUSD",1763638826187,0.04138798,3020.2,3019.4,0.112]
["bitfinex","ETHUSD",1763638826596,0.04138798,3020.2,3019.2,1.0008302]
["bitfinex","ETHUSD",1763638826597,0.6665,3019.5,3019.2,1.0008302]
["bitfinex","ETHUSD",1763638826765,0.364,3019.3,3019.2,0.112]
["bitfinex","ETHUSD",1763638826967,0.4839,3019.3,3019.2,0.112]
["bitfinex","ETHUSD",1763638827172,0.4839,3019.3,3018.9,0.8888302]
["bitfinex","ETHUSD",1763638827493,6.80626182,3019.5,3018.9,0.30960298]
["bitfinex","ETHUSD",1763638827701,3.49443091,3019.5,3018.9,0.76920298]
["bitfinex","ETHUSD",1763638827911,0.112,3019.9,3018.9,0.76920298]
["bitfinex","ETHUSD",1763638827912,3.31150087,3019.8,3018.9,0.76920298]
["bitfinex","ETHUSD",1763638828078,3.42350087,3019.8,3019.0,0.4596]
["bitfinex","ETHUSD",1763638828283,6.73500174,3019.8,3019.0,0.4596]
["bitfinex","ETHUSD",1763638828484,0.4868,3019.7,3019.0,0.969675]
["bitfinex","ETHUSD",1763638828869,3.31169691,3019.6,3019.0,0.510075]
["bitfinex","ETHUSD",1763638829068,3.31169691,3019.6,3018.8,0.112]
["bitfinex","ETHUSD",1763638829069,6.66479003,3019.6,3018.8,0.112]
["bitfinex","ETHUSD",1763638829306,0.471,3019.5,3018.8,1.01899264]
["bitfinex","ETHUSD",1763638829503,0.471,3019.5,3018.8,0.112]
["bitfinex","ETHUSD",1763638830002,0.51239758,3019.5,3018.8,0.112]
["bitfinex","ETHUSD",1763638830200,1.04474883,3019.4,3018.8,0.112]
["bitfinex","ETHUSD",1763638830601,0.4969,3018.9,3018.8,0.112]
["bitfinex","ETHUSD",1763638831208,3.3118768,3019.5,3018.8,0.112]
["bitfinex","ETHUSD",1763638831209,3.31158724,3019.7,3018.8,0.5933]
["bitfinex","ETHUSD",1763638831405,3.31158724,3019.7,3018.9,0.4813]
["bitfinex","ETHUSD",1763638831406,6.62317448,3019.7,3018.9,0.4813]
["bitfinex","ETHUSD",1763638831604,7.09417448,3019.7,3018.9,0.4813]
["bitfinex","ETHUSD",1763638831794,0.002,3019.6,3018.9,0.91690741]
["bitfinex","ETHUSD",1763638832905,0.002,3019.6,3019.0,0.4502]
["bitfinex","ETHUSD",1763638833108,0.002,3019.6,3019.0,3.76255269]
["bitfinex","ETHUSD",1763638833308,0.473,3019.6,3018.9,3.74803914]
["bitfinex","ETHUSD",1763638833621,0.002,3019.6,3019.0,0.4502]
["bitfinex","ETHUSD",1763638833822,0.002,3019.6,3019.0,0.88122391]
["bitfinex","ETHUSD",1763638834021,0.002,3019.6,3019.5,0.4813]
["bitfinex","ETHUSD",1763638835691,0.002,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638836222,0.002,3019.6,3019.5,0.4813]
["bitfinex","ETHUSD",1763638836988,0.002,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638837224,0.002,3019.6,3019.5,0.4813]
["bitfinex","ETHUSD",1763638837403,0.002,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638838021,0.002,3019.6,3019.5,0.4813]
["bitfinex","ETHUSD",1763638838430,0.4728,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638839231,0.002,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638839391,3.31183908,3019.5,3019.3,0.112]
["bitfinex","ETHUSD",1763638839723,0.002,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638840324,3.3137425,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638840530,6.625485,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638840703,3.3137425,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638840898,7.121385,3019.6,3019.3,0.112]
["bitfinex","ETHUSD",1763638841300,0.4708,3019.4,3019.0,3.7888]
["bitfinex","ETHUSD",1763638841515,0.3573,3019.1,3019.0,3.9008]
["bitfinex","ETHUSD",1763638842433,10.649366,3019.6,3019.0,3.9008]
["bitfinex","ETHUSD",1763638842612,7.8335235,3019.6,3019.0,4.3821]
["bitfinex","ETHUSD",1763638842809,0.79455235,3019.5,3019.0,4.3821]
["bitfinex","ETHUSD",1763638843018,0.4708,3019.1,3019.0,3.7888]
["bitfinex","ETHUSD",1763638843420,4.27894537,3019.1,3019.0,3.7888]
["bitfinex","ETHUSD",1763638844002,3.78304537,3019.1,3019.0,3.7888]
["bitfinex","ETHUSD",1763638845418,3.78304537,3019.1,3018.7,0.112]
["bitfinex","ETHUSD",1763638845831,0.4708,3019.1,3018.7,0.112]
["bitfinex","ETHUSD",1763638846007,3.31205893,3019.3,3018.7,0.97682302]
["bitfinex","ETHUSD",1763638846207,3.31205893,3019.3,3018.3,0.8888302]
["bitfinex","ETHUSD",1763638846208,0.6641,3018.8,3018.3,0.8888302]
["bitfinex","ETHUSD",1763638846435,0.6641,3018.8,3018.2,0.112]
["bitfinex","ETHUSD",1763638846436,0.3467,3018.7,3018.2,0.112]
["bitfinex","ETHUSD",1763638846909,0.3467,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638847115,0.8426,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638847738,4.15535995,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638848149,4.15455995,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638848352,0.4696,3018.3,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638848721,0.4959,3018.6,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638848921,3.31275995,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638849157,6.6255199,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638849351,0.4959,3018.6,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638849721,0.4708,3018.3,3018.2,0.8888302]
["bitfinex","ETHUSD",1763638849923,0.4708,3018.3,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638850123,3.80872117,3018.6,3018.2,0.5941]
["bitfinex","ETHUSD",1763638850553,7.12154234,3018.6,3018.2,0.5941]
["bitfinex","ETHUSD",1763638851027,3.80872117,3018.6,3018.2,0.5941]
["bitfinex","ETHUSD",1763638851227,7.12154234,3018.6,3018.2,0.5941]
["bitfinex","ETHUSD",1763638852137,3.80872117,3018.6,3018.2,0.5941]
["bitfinex","ETHUSD",1763638852464,3.31282117,3018.6,3018.2,1.4829302]
["bitfinex","ETHUSD",1763638853355,3.80872117,3018.6,3018.2,1.4829302]
["bitfinex","ETHUSD",1763638853556,0.4959,3018.5,3018.2,0.112]
["bitfinex","ETHUSD",1763638853761,3.80872117,3018.6,3018.2,0.112]
["bitfinex","ETHUSD",1763638854356,0.4959,3018.6,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638854663,3.31271573,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638855035,3.80861573,3018.7,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638855769,3.31271573,3018.7,3018.2,4.31404895]
["bitfinex","ETHUSD",1763638855968,3.31271573,3018.7,3018.2,1.93993029]
["bitfinex","ETHUSD",1763638856266,0.405504,3019.1,3018.2,1.93993029]
["bitfinex","ETHUSD",1763638856430,0.901404,3019.1,3018.2,1.0008302]
["bitfinex","ETHUSD",1763638856631,0.901404,3019.1,3018.3,0.8888302]
["bitfinex","ETHUSD",1763638857138,6.62427132,3019.2,3018.3,0.8888302]
["bitfinex","ETHUSD",1763638857336,0.4959,3019.1,3018.3,1.3414302]
["bitfinex","ETHUSD",1763638857537,3.31213566,3019.2,3018.4,0.4526]
["bitfinex","ETHUSD",1763638857736,3.31213566,3019.2,3018.4,2.14941678]
["bitfinex","ETHUSD",1763638857949,3.31213566,3019.2,3018.6,0.8888302]
["bitfinex","ETHUSD",1763638858170,3.31202596,3019.3,3018.7,0.112]
["bitfinex","ETHUSD",1763638858667,6.62405192,3019.3,3018.7,1.0008302]
["bitfinex","ETHUSD",1763638858968,6.62405192,3019.3,3018.7,0.8888302]
["bitfinex","ETHUSD",1763638859185,6.62405192,3019.3,3018.8,0.112]
["bitfinex","ETHUSD",1763638859770,3.80785352,3019.4,3018.8,0.112]
["bitfinex","ETHUSD",1763638860067,0.002,3019.6,3018.8,4.30851156]
["bitfinex","ETHUSD",1763638860068,6.62539382,3019.6,3018.8,4.30851156]
["bitfinex","ETHUSD",1763638860270,6.62539382,3019.6,3018.9,0.112]
["bitfinex","ETHUSD",1763638860635,0.4959,3019.5,3018.9,0.112]
["bitfinex","ETHUSD",1763638862172,0.4708,3019.0,3018.8,0.89006197]
["bitfinex","ETHUSD",1763638862374,0.3459,3018.9,3018.7,0.89006197]
["bitfinex","ETHUSD",1763638862575,0.3459,3018.9,3018.8,0.112]
["bitfinex","ETHUSD",1763638862871,0.4959,3019.0,3018.8,0.112]
["bitfinex","ETHUSD",1763638863075,0.04140169,3019.2,3018.8,0.112]
["bitfinex","ETHUSD",1763638863273,0.53730169,3019.2,3018.8,0.112]
["bitfinex","ETHUSD",1763638863441,0.4959,3019.2,3018.8,0.112]
["bitfinex","ETHUSD",1763638864547,0.4959,3019.4,3018.8,0.112]
["bitfinex","ETHUSD",1763638864873,0.901404,3019.5,3018.8,0.112]
["bitfinex","ETHUSD",1763638865073,0.4959,3019.4,3018.8,0.112]
["bitfinex","ETHUSD",1763638865376,0.4959,3019.4,3018.8,1.00206197]
["bitfinex","ETHUSD",1763638866761,6.62405192,3019.3,3018.8,1.00206197]
["bitfinex","ETHUSD",1763638866968,0.4959,3019.2,3018.8,1.00206197]
["bitfinex","ETHUSD",1763638867374,6.62394958,3019.4,3018.8,0.89006197]
["bitfinex","ETHUSD",1763638867578,0.4959,3019.2,3018.9,0.112]
["bitfinex","ETHUSD",1763638869080,3.31213566,3019.2,3018.9,0.112]
["bitfinex","ETHUSD",1763638869387,3.77073566,3019.2,3018.9,1.00206197]
["bitfinex","ETHUSD",1763638869561,3.77073566,3019.2,3018.9,0.89006197]
["bitfinex","ETHUSD",1763638869760,3.77073566,3019.2,3019.0,0.112]
["bitfinex","ETHUSD",1763638870273,3.31396995,3019.4,3019.1,0.4821]
["bitfinex","ETHUSD",1763638870447,0.002,3019.4,3019.1,0.4821]
["bitfinex","ETHUSD",1763638870646,0.002,3019.4,3019.1,1.37216197]
["bitfinex","ETHUSD",1763638872174,0.0012,3019.4,3019.1,1.37216197]
["bitfinex","ETHUSD",1763638873661,0.0012,3019.4,3019.3,0.4821]
["bitfinex","ETHUSD",1763638875787,0.4913,3019.4,3019.1,2.01118297]
["bitfinex","ETHUSD",1763638876185,0.9499,3019.4,3019.2,0.112]
["bitfinex","ETHUSD",1763638876382,0.9499,3019.4,3019.1,0.89006197]
["bitfinex","ETHUSD",1763638876592,0.9499,3019.4,3019.3,0.112]
["bitfinex","ETHUSD",1763638876891,0.3637,3019.2,3019.1,0.89006197]
["bitfinex","ETHUSD",1763638877091,0.3637,3019.2,3019.1,1.00206197]
["bitfinex","ETHUSD",1763638877265,0.8223,3019.2,3019.1,1.00206197]
["bitfinex","ETHUSD",1763638877465,0.8223,3019.2,3019.1,0.89006197]
["bitfinex","ETHUSD",1763638877696,0.8223,3019.2,3019.1,1.00206197]
["bitfinex","ETHUSD",1763638878118,4.13443566,3019.2,3019.1,0.89006197]
["bitfinex","ETHUSD",1763638878318,4.13443566,3019.2,3018.4,6.13659]
["bitfinex","ETHUSD",1763638878319,7.44657132,3019.2,3019.0,0.89006197]
["bitfinex","ETHUSD",1763638878521,7.44657132,3019.2,3018.9,0.89006197]
["bitfinex","ETHUSD",1763638878522,0.4889,3019.0,3018.9,0.89006197]
["bitfinex","ETHUSD",1763638878706,0.1997,3018.9,3018.3,0.89006197]
["bitfinex","ETHUSD",1763638879022,0.4888,3018.4,3018.3,0.89006197]
["bitfinex","ETHUSD",1763638879520,3.77144454,3018.6,3018.3,0.89006197]
["bitfinex","ETHUSD",1763638879823,0.4901,3018.4,3018.3,0.89006197]
["bitfinex","ETHUSD",1763638880622,3.77144454,3018.6,3018.2,1.18510693]
["bitfinex","ETHUSD",1763638880819,0.4586,3018.6,3018.4,0.89038826]
["bitfinex","ETHUSD",1763638881119,3.31261032,3018.8,3018.5,0.112]
["bitfinex","ETHUSD",1763638881323,3.77121032,3018.8,3018.5,0.112]
["bitfinex","ETHUSD",1763638883421,0.4901,3018.6,3018.5,0.112]
["bitfinex","ETHUSD",1763638885630,0.9487,3018.6,3018.5,0.112]
["bitfinex","ETHUSD",1763638886043,4.26149401,3018.6,3018.5,0.112]
["bitfinex","ETHUSD",1763638886362,0.9487,3018.6,3018.5,0.112]
["bitfinex","ETHUSD",1763638886850,0.9487,3018.6,3018.4,1.00238826]
["bitfinex","ETHUSD",1763638887022,3.31261573,3018.8,3018.4,1.00238826]
["bitfinex","ETHUSD",1763638887228,3.31261573,3018.8,3018.5,0.4821]
["bitfinex","ETHUSD",1763638887842,3.77121573,3018.8,3018.5,0.4821]
["bitfinex","ETHUSD",1763638888257,0.4586,3018.8,3018.5,0.4821]
["bitfinex","ETHUSD",1763638888429,3.31251042,3018.9,3018.7,0.4686]
["bitfinex","ETHUSD",1763638889038,3.31251042,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763638889645,6.62481357,3019.0,3018.6,0.112]
["bitfinex","ETHUSD",1763638890241,0.6385,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763638890554,0.1884,3018.9,3018.6,0.112]
["bitfinex","ETHUSD",1763638891259,3.31204135,3019.3,3018.8,1.35898826]
["bitfinex","ETHUSD",1763638891463,6.17274486,3018.9,3017.5,1.76625043]
["bitfinex","ETHUSD",1763638891679,6.17274486,3018.9,3017.3,0.001]
["bitfinex","ETHUSD",1763638891680,9.93875559,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1763638891828,1.32919944,3018.4,3017.3,0.4861]
["bitfinex","ETHUSD",1763638892027,0.405504,3018.2,3017.4,1.88187717]
["bitfinex","ETHUSD",1763638892458,1.0204108,3018.2,3017.4,1.88187717]
["bitfinex","ETHUSD",1763638892647,0.17345667,3018.1,3017.4,1.88187717]
["bitfinex","ETHUSD",1763638893564,6.62712482,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1763638893735,6.62712482,3017.9,3017.4,0.112]
["bitfinex","ETHUSD",1763638894256,0.17345667,3018.1,3017.4,0.112]
["bitfinex","ETHUSD",1763638894435,0.71334591,3018.5,3017.5,0.4851]
["bitfinex","ETHUSD",1763638894764,3.31312328,3018.3,3017.5,0.4851]
["bitfinex","ETHUSD",1763638895467,6.62624656,3018.3,3017.5,0.4851]
["bitfinex","ETHUSD",1763638895630,10.34388603,3018.6,3017.5,0.4851]
["bitfinex","ETHUSD",1763638895950,10.34388603,3018.6,3017.5,4.19031318]
["bitfinex","ETHUSD",1763638896258,10.64778603,3018.6,3017.5,0.87631311]
["bitfinex","ETHUSD",1763638896459,10.64778603,3018.6,3017.6,0.4851]
["bitfinex","ETHUSD",1763638896955,7.33499202,3018.6,3017.6,0.4851]
["bitfinex","ETHUSD",1763638897691,7.33499202,3018.6,3017.6,3.79896524]
["bitfinex","ETHUSD",1763638897830,7.33499202,3018.6,3017.6,0.4851]
["bitfinex","ETHUSD",1763638898030,7.33499202,3018.6,3017.7,0.4851]
["bitfinex","ETHUSD",1763638898328,10.64778603,3018.6,3017.7,0.4851]
["bitfinex","ETHUSD",1763638899473,0.04141129,3018.5,3017.7,0.4851]
["bitfinex","ETHUSD",1763638899762,10.64778603,3018.6,3017.8,0.112]
["bitfinex","ETHUSD",1763638900062,0.34611129,3018.5,3017.6,0.112]
["bitfinex","ETHUSD",1763638900647,0.04141129,3018.5,3017.6,0.112]
["bitfinex","ETHUSD",1763638900845,10.34308603,3018.6,3017.7,0.4855]
["bitfinex","ETHUSD",1763638906497,7.03229202,3018.6,3017.7,3.79927526]
["bitfinex","ETHUSD",1763638906661,7.03229202,3018.6,3017.8,0.4855]
["bitfinex","ETHUSD",1763638906865,10.34508603,3018.6,3017.8,0.4855]
["bitfinex","ETHUSD",1763638909592,7.03229202,3018.6,3017.8,0.4855]
["bitfinex","ETHUSD",1763638910218,6.62678802,3018.6,3017.8,0.4855]
["bitfinex","ETHUSD",1763638911321,3.31399401,3018.6,3017.8,3.79915716]
["bitfinex","ETHUSD",1763638911522,6.62678802,3018.6,3017.8,3.79915716]
["bitfinex","ETHUSD",1763638911731,6.62678802,3018.6,3017.9,0.4855]
["bitfinex","ETHUSD",1763638911884,6.62678802,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638911885,3.31479401,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638912084,6.62758802,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638912421,0.002,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638912623,0.04340992,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638912824,0.002,3018.6,3018.1,0.1928]
["bitfinex","ETHUSD",1763638913130,0.04340992,3018.6,3018.1,0.1928]
["bitfinex","ETHUSD",1763638913289,0.04340992,3018.6,3018.2,0.4855]
["bitfinex","ETHUSD",1763638913491,0.002,3018.6,3018.2,0.4855]
["bitfinex","ETHUSD",1763638914084,0.002,3018.6,3018.5,0.4875]
["bitfinex","ETHUSD",1763638914498,0.002,3018.6,3018.5,0.973]
["bitfinex","ETHUSD",1763638916233,0.002,3018.6,3018.5,0.4875]
["bitfinex","ETHUSD",1763638916445,0.002,3018.6,3018.5,0.5995]
["bitfinex","ETHUSD",1763638916946,0.002,3018.6,3018.5,0.4875]
["bitfinex","ETHUSD",1763638917146,0.002,3018.6,3018.4,0.112]
["bitfinex","ETHUSD",1763638917448,0.1744,3018.6,3018.4,0.112]
["bitfinex","ETHUSD",1763638917629,0.002,3018.6,3018.4,0.112]
["bitfinex","ETHUSD",1763638917831,0.1724,3018.5,3018.4,0.112]
["bitfinex","ETHUSD",1763638918214,0.002,3018.6,3018.4,0.112]
["bitfinex","ETHUSD",1763638919046,0.1724,3018.5,3017.9,3.7888]
["bitfinex","ETHUSD",1763638919247,0.3054,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638919453,0.002,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638919637,0.002,3018.6,3018.1,0.1928]
["bitfinex","ETHUSD",1763638920146,0.0012,3018.6,3018.1,0.1928]
["bitfinex","ETHUSD",1763638920359,0.3059,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638920522,0.0012,3018.6,3018.1,0.4855]
["bitfinex","ETHUSD",1763638920713,0.04260992,3018.6,3018.0,0.112]
["bitfinex","ETHUSD",1763638921626,0.0012,3018.6,3018.1,0.6783]
["bitfinex","ETHUSD",1763638922034,0.0012,3018.6,3018.2,0.4855]
["bitfinex","ETHUSD",1763638922231,6.62678802,3018.6,3018.2,0.4855]
["bitfinex","ETHUSD",1763638922830,6.62678802,3018.6,3018.5,0.4875]
["bitfinex","ETHUSD",1763638922831,0.0012,3018.6,3018.5,0.4875]
["bitfinex","ETHUSD",1763638923353,0.0012,3018.6,3018.5,0.973]
["bitfinex","ETHUSD",1763638923851,0.0012,3018.6,3018.5,1.93755663]
["bitfinex","ETHUSD",1763638924255,0.0012,3018.6,3018.5,6.15745303]
["bitfinex","ETHUSD",1763638924645,0.0012,3018.6,3018.5,6.15845303]
["bitfinex","ETHUSD",1763638925730,0.0012,3018.6,3018.5,6.18061062]
["bitfinex","ETHUSD",1763638928066,0.0012,3018.6,3018.5,11.95074276]
["bitfinex","ETHUSD",1763638928250,0.0012,3018.6,3018.5,11.92858517]
["bitfinex","ETHUSD",1763638928662,0.002,3019.0,3018.6,1.31249664]
["bitfinex","ETHUSD",1763638928967,0.002,3019.0,3018.9,5.22000799]
["bitfinex","ETHUSD",1763638929267,0.002,3019.0,3018.9,8.64447279]
["bitfinex","ETHUSD",1763638929436,0.002,3019.0,3018.9,9.12717279]
["bitfinex","ETHUSD",1763638929759,0.002,3019.0,3018.9,9.5512882]
["bitfinex","ETHUSD",1763638929965,0.002,3019.0,3018.9,9.12717279]
["bitfinex","ETHUSD",1763638930127,0.002,3019.0,3018.9,10.56981577]
["bitfinex","ETHUSD",1763638931746,0.002,3019.0,3018.9,10.45781577]
["bitfinex","ETHUSD",1763638931946,0.002,3019.0,3018.9,10.56981577]
["bitfinex","ETHUSD",1763638932857,0.002,3019.0,3018.9,16.05842777]
["bitfinex","ETHUSD",1763638934280,0.002,3019.0,3018.9,26.24304441]
["bitfinex","ETHUSD",1763638934447,0.002,3019.0,3018.9,20.90775841]
["bitfinex","ETHUSD",1763638934849,0.002,3019.0,3018.9,21.33187382]
["bitfinex","ETHUSD",1763638935480,0.002,3019.0,3018.9,24.62181241]
["bitfinex","ETHUSD",1763638936553,0.002,3019.0,3018.9,29.21593241]
["bitfinex","ETHUSD",1763638936748,0.002,3019.0,3018.9,29.74402914]
["bitfinex","ETHUSD",1763638936948,0.002,3019.0,3018.9,30.16814455]
["bitfinex","ETHUSD",1763638937181,0.1826,3020.7,3018.9,30.16814455]
["bitfinex","ETHUSD",1763638937381,0.1826,3020.7,3019.9,4.74960799]
["bitfinex","ETHUSD",1763638937581,3.49309943,3020.7,3020.0,0.112]
["bitfinex","ETHUSD",1763638937784,3.49309943,3020.7,3020.0,3.90595624]
["bitfinex","ETHUSD",1763638937983,6.80359886,3020.7,3020.1,0.667]
["bitfinex","ETHUSD",1763638938195,0.2429,3020.2,3019.8,0.90699264]
["bitfinex","ETHUSD",1763638938399,0.3041,3020.6,3019.9,0.112]
["bitfinex","ETHUSD",1763638938698,3.49311712,3020.7,3020.1,0.4704]
["bitfinex","ETHUSD",1763638938996,3.49309809,3020.7,3020.1,0.4704]
["bitfinex","ETHUSD",1763638939201,0.2429,3020.2,3019.8,0.90699264]
["bitfinex","ETHUSD",1763638939499,6.80359618,3020.7,3019.9,0.112]
["bitfinex","ETHUSD",1763638939887,0.2429,3020.0,3019.3,3.49631895]
["bitfinex","ETHUSD",1763638940091,0.3460825,3020.6,3019.4,1.01899264]
["bitfinex","ETHUSD",1763638940295,0.3460825,3020.6,3019.3,0.90699264]
["bitfinex","ETHUSD",1763638940296,0.3047,3020.5,3019.3,0.90699264]
["bitfinex","ETHUSD",1763638940488,0.3047,3020.5,3019.5,0.112]
["bitfinex","ETHUSD",1763638940800,0.2429,3019.6,3019.5,0.112]
["bitfinex","ETHUSD",1763638941325,0.1826,3020.8,3019.6,5.125348]
["bitfinex","ETHUSD",1763638941508,0.3047,3020.7,3019.8,0.90699264]
["bitfinex","ETHUSD",1763638941803,3.31049094,3020.7,3020.0,0.90699264]
["bitfinex","ETHUSD",1763638942170,3.31049094,3020.7,3020.0,1.38969264]
["bitfinex","ETHUSD",1763638942372,3.49303449,3020.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763638942571,3.49299649,3020.8,3020.1,0.50480869]
["bitfinex","ETHUSD",1763638943084,0.002,3020.7,3020.1,0.50480869]
["bitfinex","ETHUSD",1763638943388,0.002,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763638943593,0.002,3020.7,3020.2,3.90568235]
["bitfinex","ETHUSD",1763638943990,0.002,3020.7,3020.2,0.5947]
["bitfinex","ETHUSD",1763638944190,0.0012,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763638944413,0.3059,3020.7,3020.2,0.112]
["bitfinex","ETHUSD",1763638945405,0.0012,3020.7,3020.2,0.93701301]
["bitfinex","ETHUSD",1763638945583,0.0012,3020.7,3020.2,0.5947]
["bitfinex","ETHUSD",1763638945790,0.0012,3020.7,3020.2,3.90573838]
["bitfinex","ETHUSD",1763638945990,0.0012,3020.7,3020.2,3.90571915]
["bitfinex","ETHUSD",1763638946178,0.0012,3020.7,3020.2,0.5947]
["bitfinex","ETHUSD",1763638946379,0.0012,3020.7,3020.2,3.90571934]
["bitfinex","ETHUSD",1763638947219,0.0012,3020.7,3020.2,0.5947]
["bitfinex","ETHUSD",1763638947419,0.0012,3020.7,3020.2,3.90573808]
["bitfinex","ETHUSD",1763638947716,3.31060639,3020.6,3020.3,0.112]
["bitfinex","ETHUSD",1763638947905,3.31170195,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638948103,0.0012,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638948303,0.0012,3020.7,3020.3,0.5947]
["bitfinex","ETHUSD",1763638948816,0.0012,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638949020,0.0012,3020.7,3020.3,0.5947]
["bitfinex","ETHUSD",1763638949318,0.0012,3020.7,3020.6,0.4704]
["bitfinex","ETHUSD",1763638950022,0.3059,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638950193,0.3059,3020.7,3020.3,3.4229107]
["bitfinex","ETHUSD",1763638950520,0.3059,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638950717,0.3059,3020.7,3020.3,3.42292332]
["bitfinex","ETHUSD",1763638951021,0.0012,3020.7,3019.9,3.31125968]
["bitfinex","ETHUSD",1763638951200,0.3047,3020.6,3020.0,0.112]
["bitfinex","ETHUSD",1763638951595,0.2429,3020.1,3019.8,0.90699264]
["bitfinex","ETHUSD",1763638951821,0.2429,3020.1,3019.9,0.112]
["bitfinex","ETHUSD",1763638952000,3.31090151,3020.4,3019.9,0.112]
["bitfinex","ETHUSD",1763638952396,0.2429,3020.0,3019.9,0.112]
["bitfinex","ETHUSD",1763638952626,3.31174145,3020.7,3020.0,0.453]
["bitfinex","ETHUSD",1763638952798,0.0012,3020.7,3020.2,0.4507]
["bitfinex","ETHUSD",1763638953002,0.0012,3020.7,3020.3,0.112]
["bitfinex","ETHUSD",1763638953201,0.0012,3020.7,3020.3,0.565]
["bitfinex","ETHUSD",1763638953820,0.0012,3020.7,3020.6,0.4507]
["bitfinex","ETHUSD",1763638954004,0.0012,3020.7,3020.6,0.47280001]
["bitfinex","ETHUSD",1763638954222,0.0012,3020.7,3020.6,0.4507]
["bitfinex","ETHUSD",1763638954898,0.0012,3020.7,3020.6,4.21430054]
["bitfinex","ETHUSD",1763638955804,0.0012,3020.7,3020.6,5.46292814]
["bitfinex","ETHUSD",1763638956798,0.0012,3020.7,3020.6,5.44082813]
["bitfinex","ETHUSD",1763638958301,0.0012,3020.7,3020.6,6.34782077]
["bitfinex","ETHUSD",1763638958529,0.0012,3020.7,3020.6,6.36992078]
["bitfinex","ETHUSD",1763638960767,0.0012,3020.7,3020.6,12.53088142]
["bitfinex","ETHUSD",1763638960915,0.0012,3020.7,3020.6,23.26097541]
["bitfinex","ETHUSD",1763638961522,0.0012,3020.7,3020.6,23.66647941]
["bitfinex","ETHUSD",1763638962022,0.0012,3020.7,3020.6,32.64106841]
["bitfinex","ETHUSD",1763638962218,0.0012,3020.7,3020.6,26.00286841]
["bitfinex","ETHUSD",1763638962555,0.0012,3020.7,3020.6,25.28276241]
["bitfinex","ETHUSD",1763638962922,0.0012,3020.7,3020.6,29.15429941]
["bitfinex","ETHUSD",1763638963120,3.78625535,3022.5,3021.1,0.405504]
["bitfinex","ETHUSD",1763638963355,3.78625535,3022.5,3021.2,1.6240947]
["bitfinex","ETHUSD",1763638963655,3.78625535,3022.5,3021.2,0.7814]
["bitfinex","ETHUSD",1763638963656,0.3047,3022.4,3021.2,0.7814]
["bitfinex","ETHUSD",1763638963950,0.3047,3022.4,3021.3,0.4738]
["bitfinex","ETHUSD",1763638964152,6.61747674,3022.3,3021.5,0.90699264]
["bitfinex","ETHUSD",1763638964333,3.30873837,3022.3,3021.6,0.112]
["bitfinex","ETHUSD",1763638964528,0.17300952,3022.5,3021.6,1.34964406]
["bitfinex","ETHUSD",1763638964755,0.17300952,3022.5,3021.7,0.112]
["bitfinex","ETHUSD",1763638964957,0.64370952,3022.5,3021.7,0.112]
["bitfinex","ETHUSD",1763638965456,0.4707,3022.5,3021.7,0.112]
["bitfinex","ETHUSD",1763638965658,0.4707,3022.4,3021.7,0.112]
["bitfinex","ETHUSD",1763638965958,0.4707,3022.4,3021.3,6.61966702]
["bitfinex","ETHUSD",1763638966158,0.70877891,3022.3,3021.4,0.112]
["bitfinex","ETHUSD",1763638966457,0.70877891,3022.3,3021.5,6.61922884]
["bitfinex","ETHUSD",1763638966958,0.70877891,3022.3,3021.6,0.4738]
["bitfinex","ETHUSD",1763638967456,3.77933576,3022.4,3021.6,0.4738]
["bitfinex","ETHUSD",1763638967754,0.4707,3022.3,3021.5,7.52622148]
["bitfinex","ETHUSD",1763638967922,3.49239767,3022.6,3021.5,7.52622148]
["bitfinex","ETHUSD",1763638968122,0.4699,3022.5,3021.5,8.00002148]
["bitfinex","ETHUSD",1763638968336,4.03570843,3022.4,3021.5,4.21660706]
["bitfinex","ETHUSD",1763638968542,7.34433733,3022.4,3021.5,4.21660706]
["bitfinex","ETHUSD",1763638969137,7.34433733,3022.4,3021.5,7.52622148]
["bitfinex","ETHUSD",1763638969753,7.34433733,3022.4,3021.5,4.21660706]
["bitfinex","ETHUSD",1763638969985,0.4713,3021.6,3021.4,4.21668351]
["bitfinex","ETHUSD",1763638970167,0.4713,3021.6,3021.5,0.112]
["bitfinex","ETHUSD",1763638970364,7.34433733,3022.4,3020.9,0.1956]
["bitfinex","ETHUSD",1763638970365,0.1839,3021.7,3020.9,0.1956]
["bitfinex","ETHUSD",1763638970551,0.4707,3021.5,3021.0,6.73232438]
["bitfinex","ETHUSD",1763638970759,0.4707,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1763638970944,0.1215,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1763638971147,0.1215,3021.1,3021.0,4.32915483]
["bitfinex","ETHUSD",1763638971340,0.4707,3021.5,3021.1,0.90699264]
["bitfinex","ETHUSD",1763638971968,0.53320923,3021.7,3021.1,0.90699264]
["bitfinex","ETHUSD",1763638972147,1.00390923,3021.7,3021.1,0.90699264]
["bitfinex","ETHUSD",1763638972345,0.6546,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1763638972570,3.9639989,3021.7,3021.1,4.21701527]
["bitfinex","ETHUSD",1763638972765,0.1839,3021.7,3021.1,4.21701527]
["bitfinex","ETHUSD",1763638972973,0.1215,3021.2,3021.1,0.90699264]
["bitfinex","ETHUSD",1763638973278,0.1215,3021.2,3021.1,4.21704526]
["bitfinex","ETHUSD",1763638973478,0.1839,3021.7,3021.1,8.09819788]
["bitfinex","ETHUSD",1763638973693,0.5332158,3021.7,3021.1,8.09819788]
["bitfinex","ETHUSD",1763638973977,1.0039158,3021.7,3021.1,8.09819788]
["bitfinex","ETHUSD",1763638974288,0.1839,3021.7,3021.1,8.57199788]
["bitfinex","ETHUSD",1763638974583,0.1839,3021.7,3021.2,0.02208056]
["bitfinex","ETHUSD",1763638975084,0.1839,3021.7,3021.2,0.49588056]
["bitfinex","ETHUSD",1763638975641,0.4707,3021.9,3021.2,0.49588056]
["bitfinex","ETHUSD",1763638975856,0.6546,3021.9,3021.2,0.49588056]
["bitfinex","ETHUSD",1763638977106,0.4707,3021.8,3020.5,0.41252401]
["bitfinex","ETHUSD",1763638977256,0.3963793,3021.7,3020.7,0.90699264]
["bitfinex","ETHUSD",1763638977456,0.3963793,3021.7,3020.8,0.0220875]
["bitfinex","ETHUSD",1763638977656,0.3963793,3021.7,3020.8,0.4738]
["bitfinex","ETHUSD",1763638978460,0.8670793,3021.7,3020.8,0.4738]
["bitfinex","ETHUSD",1763638978758,0.8670793,3021.7,3021.1,4.7381414]
["bitfinex","ETHUSD",1763638978960,0.8670793,3021.7,3021.2,0.112]
["bitfinex","ETHUSD",1763638979158,0.8670793,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1763638979760,0.3963793,3021.7,3021.3,11.83160842]
["bitfinex","ETHUSD",1763638979997,0.1839,3021.9,3021.3,8.52177491]
["bitfinex","ETHUSD",1763638979998,0.6546,3021.9,3021.3,8.52177491]
["bitfinex","ETHUSD",1763638980165,0.6546,3021.9,3021.3,11.35780842]
["bitfinex","ETHUSD",1763638980492,0.1839,3021.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1763638980695,0.4707,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1763638981595,0.1839,3021.9,3021.4,0.4738]
["bitfinex","ETHUSD",1763638981756,0.1839,3021.9,3021.3,8.04797491]
["bitfinex","ETHUSD",1763638981961,0.1839,3021.9,3021.3,11.35780842]
["bitfinex","ETHUSD",1763638981962,0.6546,3021.9,3021.3,11.35780842]
["bitfinex","ETHUSD",1763638982162,0.1839,3021.9,3021.3,11.83160842]
["bitfinex","ETHUSD",1763638982591,0.4707,3022.1,3021.4,0.4738]
["bitfinex","ETHUSD",1763638982794,3.3087912,3022.3,3021.4,0.4738]
["bitfinex","ETHUSD",1763638982795,0.002,3022.5,3022.0,0.4591]
["bitfinex","ETHUSD",1763638982999,0.002,3022.5,3022.1,0.112]
["bitfinex","ETHUSD",1763638983167,0.4707,3022.4,3022.1,0.112]
["bitfinex","ETHUSD",1763638983377,0.1215,3022.2,3022.1,3.42095734]
["bitfinex","ETHUSD",1763638983579,0.002,3022.5,3022.3,0.4591]
["bitfinex","ETHUSD",1763638983778,0.002,3022.5,3022.4,1.77159664]
["bitfinex","ETHUSD",1763638983977,1.18710657,3024.5,3022.6,4.44699264]
["bitfinex","ETHUSD",1763638983978,0.1839,3024.1,3022.6,4.44699264]
["bitfinex","ETHUSD",1763638984313,0.6546,3024.1,3023.3,0.90699264]
["bitfinex","ETHUSD",1763638984529,0.6546,3024.1,3023.4,0.112]
["bitfinex","ETHUSD",1763638984808,0.1839,3024.1,3023.4,0.5858]
["bitfinex","ETHUSD",1763638985222,0.17290666,3024.2,3024.0,0.4591]
["bitfinex","ETHUSD",1763638985380,0.7292,3024.1,3024.0,0.112]
["bitfinex","ETHUSD",1763638985579,0.2606,3024.1,3024.0,0.112]
["bitfinex","ETHUSD",1763638985883,0.17290666,3024.2,3024.0,0.112]
["bitfinex","ETHUSD",1763638986372,0.17290666,3024.2,3023.0,3.30789705]
["bitfinex","ETHUSD",1763638986373,0.88253461,3024.1,3022.7,3.30828223]
["bitfinex","ETHUSD",1763638986578,1.23759708,3024.0,3022.6,6.72881991]
["bitfinex","ETHUSD",1763638986779,1.23759708,3024.0,3022.6,7.20261991]
["bitfinex","ETHUSD",1763638986972,1.23759708,3024.0,3022.7,0.4738]
["bitfinex","ETHUSD",1763638986973,0.7666,3023.9,3022.7,0.4738]
["bitfinex","ETHUSD",1763638987229,0.6546,3023.9,3022.7,0.4738]
["bitfinex","ETHUSD",1763638987508,0.1839,3023.9,3022.9,0.90699264]
["bitfinex","ETHUSD",1763638987709,0.1839,3023.9,3023.0,0.112]
["bitfinex","ETHUSD",1763638987878,0.1839,3023.9,3023.1,0.1956]
["bitfinex","ETHUSD",1763638988277,0.6521,3023.9,3023.1,0.1956]
["bitfinex","ETHUSD",1763638988497,0.1839,3023.9,3023.1,0.6885]
["bitfinex","ETHUSD",1763638988696,3.95910631,3023.9,3023.1,0.6885]
["bitfinex","ETHUSD",1763638989011,0.17290666,3024.2,3023.1,0.6885]
["bitfinex","ETHUSD",1763638989012,0.17290666,3024.2,3023.5,0.90699264]
["bitfinex","ETHUSD",1763638989320,0.17290666,3024.2,3023.2,6.64288111]
["bitfinex","ETHUSD",1763638989321,0.17290666,3024.2,3023.6,0.112]
["bitfinex","ETHUSD",1763638989519,0.17290666,3024.2,3023.7,3.3072064]
["bitfinex","ETHUSD",1763638990017,0.17290666,3024.2,3023.7,6.6144128]
["bitfinex","ETHUSD",1763638990211,0.17290666,3024.2,3023.8,0.4929]
["bitfinex","ETHUSD",1763638990419,0.17290666,3024.2,3024.1,0.4812]
["bitfinex","ETHUSD",1763638990617,0.17290666,3024.2,3024.1,0.7912]
["bitfinex","ETHUSD",1763638990870,0.17290666,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763638991361,0.42170666,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763638991521,0.17290666,3024.2,3024.1,3.41876895]
["bitfinex","ETHUSD",1763638991870,0.17290666,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763638992355,0.17210666,3024.2,3024.1,3.41876895]
["bitfinex","ETHUSD",1763638992555,0.17210666,3024.2,3024.1,3.89996895]
["bitfinex","ETHUSD",1763638992856,0.17210666,3024.2,3024.1,3.41876895]
["bitfinex","ETHUSD",1763638993059,0.17210666,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763638993357,0.42090666,3024.2,3024.1,0.112]
["bitfinex","ETHUSD",1763638993658,1.25964544,3024.2,3023.7,0.112]
["bitfinex","ETHUSD",1763638993960,0.17210666,3024.2,3023.7,0.112]
["bitfinex","ETHUSD",1763638994147,0.17210666,3024.2,3023.7,0.6049]
["bitfinex","ETHUSD",1763638995581,0.17210666,3024.2,3023.7,3.91210071]
["bitfinex","ETHUSD",1763638995788,0.17210666,3024.2,3023.7,7.21930711]
["bitfinex","ETHUSD",1763638995975,0.17210666,3024.2,3023.8,0.4929]
["bitfinex","ETHUSD",1763638996480,0.64030666,3024.2,3023.7,3.41920071]
["bitfinex","ETHUSD",1763638996686,0.6908,3023.8,3023.2,0.99281696]
["bitfinex","ETHUSD",1763638996872,0.0022,3023.7,3023.3,0.112]
["bitfinex","ETHUSD",1763638997254,0.0022,3023.7,3023.3,1.01899264]
["bitfinex","ETHUSD",1763638997588,0.2466,3023.4,3023.3,0.112]
["bitfinex","ETHUSD",1763638997980,0.7148,3023.4,3023.3,0.112]
["bitfinex","ETHUSD",1763638998151,3.50543981,3023.8,3023.3,0.112]
["bitfinex","ETHUSD",1763638998350,0.4682,3023.7,3023.3,0.112]
["bitfinex","ETHUSD",1763638998777,0.2488,3023.4,3023.3,0.112]
["bitfinex","ETHUSD",1763638999588,0.2488,3023.4,3022.5,3.30948514]
["bitfinex","ETHUSD",1763638999589,0.7148,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1763638999784,3.77353456,3023.4,3022.6,3.42040997]
["bitfinex","ETHUSD",1763638999967,0.4682,3023.7,3022.7,0.90699264]
["bitfinex","ETHUSD",1763639000176,0.39736166,3023.6,3022.7,1.39989264]
["bitfinex","ETHUSD",1763639001386,0.86556166,3023.6,3022.7,1.39989264]
["bitfinex","ETHUSD",1763639001550,0.4682,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1763639001776,3.97360895,3023.8,3023.0,0.112]
["bitfinex","ETHUSD",1763639002118,7.2807179,3023.8,3023.0,0.112]
["bitfinex","ETHUSD",1763639002303,0.4682,3023.7,3023.0,0.112]
["bitfinex","ETHUSD",1763639002969,0.4682,3023.7,3023.1,3.7888]
["bitfinex","ETHUSD",1763639003182,0.3973609,3023.6,3023.1,3.7888]
["bitfinex","ETHUSD",1763639003596,0.2488,3023.2,3023.1,3.7888]
["bitfinex","ETHUSD",1763639003784,0.4682,3023.5,3023.1,3.7888]
["bitfinex","ETHUSD",1763639003981,0.4682,3023.5,3023.1,7.09666278]
["bitfinex","ETHUSD",1763639004366,0.3973609,3023.6,3023.1,3.7888]
["bitfinex","ETHUSD",1763639004572,3.5054547,3023.8,3023.1,7.09666278]
["bitfinex","ETHUSD",1763639004796,3.9736547,3023.8,3023.1,7.09666278]
["bitfinex","ETHUSD",1763639005116,0.2488,3023.2,3023.1,3.7888]
["bitfinex","ETHUSD",1763639005321,0.2488,3023.2,3023.0,0.112]
["bitfinex","ETHUSD",1763639005466,0.717,3023.1,3022.5,3.30943681]
["bitfinex","ETHUSD",1763639005672,3.30742516,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1763639005884,3.30742516,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1763639006088,3.77562516,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1763639006504,6.61485032,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1763639006704,1.14088503,3023.4,3022.6,0.112]
["bitfinex","ETHUSD",1763639006907,1.14088503,3023.4,3022.6,6.72875865]
["bitfinex","ETHUSD",1763639007113,0.2488,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1763639007306,0.2488,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639007818,0.7141,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639008020,1.13479061,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639008220,0.7141,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639010519,4.02250997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639010707,0.2488,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639011830,3.49290057,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1763639012036,0.251,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639012218,3.55940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639012590,0.251,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639013029,3.55940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1763639015106,1.37442865,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1763639015107,0.72662865,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1763639015349,0.90699264,3023.4,3021.6,5.20981905]
["bitfinex","ETHUSD",1763639015350,0.5493,3022.6,3021.6,0.99335939]
["bitfinex","ETHUSD",1763639015642,0.4748,3022.6,3021.1,0.189]
["bitfinex","ETHUSD",1763639015801,0.2958,3022.5,3021.2,0.48237153]
["bitfinex","ETHUSD",1763639016006,0.176443,3022.4,3021.2,0.4603]
["bitfinex","ETHUSD",1763639016245,0.4748,3022.4,3021.2,0.4603]
["bitfinex","ETHUSD",1763639016832,9.92621511,3022.3,3021.2,0.4603]
["bitfinex","ETHUSD",1763639017326,0.4748,3022.2,3021.2,0.4603]
["bitfinex","ETHUSD",1763639017513,0.112,3022.1,3021.2,0.4603]
["bitfinex","ETHUSD",1763639018037,0.4748,3022.0,3021.2,0.4603]
["bitfinex","ETHUSD",1763639018742,3.30917634,3021.9,3021.2,0.4603]
["bitfinex","ETHUSD",1763639018930,3.30917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639019130,4.02968067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639019333,4.29568067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639021163,4.02968067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639021864,4.31088067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639024162,4.76838067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639024330,4.88038067,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639026969,6.19287731,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639027631,6.19287731,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1763639027632,0.405504,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1763639027851,0.0046,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639028174,0.4639,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639029553,3.77395262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639030192,3.31465262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639030485,3.31005262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639030664,0.112,3021.6,3021.0,0.48]
["bitfinex","ETHUSD",1763639031055,0.5713,3021.6,3021.0,0.48]
["bitfinex","ETHUSD",1763639031498,0.2812,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639031659,3.59125262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639031859,4.75007272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639032589,4.86207272,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639034086,3.88080489,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639034279,7.19030978,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639034477,3.76880489,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639034683,3.88080489,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639034975,7.07830978,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639035688,4.48783587,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639035868,3.30950489,3021.6,3021.1,0.1958]
["bitfinex","ETHUSD",1763639036083,3.30950489,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639036508,3.30950489,3021.6,3021.1,0.1958]
["bitfinex","ETHUSD",1763639036807,3.42150489,3021.6,3021.1,0.1958]
["bitfinex","ETHUSD",1763639036982,3.30950489,3021.6,3021.1,0.6913]
["bitfinex","ETHUSD",1763639037373,3.30950489,3021.6,3021.2,0.4955]
["bitfinex","ETHUSD",1763639037915,3.30950489,3021.6,3021.1,0.1958]
["bitfinex","ETHUSD",1763639038122,6.61900978,3021.6,3021.1,0.1958]
["bitfinex","ETHUSD",1763639038284,7.29231076,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639038486,0.4593,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763639039796,3.30972396,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763639040201,3.30892396,3021.4,3021.0,0.4965]
["bitfinex","ETHUSD",1763639040400,3.30966087,3021.5,3021.0,0.4965]
["bitfinex","ETHUSD",1763639040798,6.61932174,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763639040999,0.4646,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639041529,0.112,3021.2,3021.0,0.48]
["bitfinex","ETHUSD",1763639041689,0.4593,3021.7,3021.0,0.48]
["bitfinex","ETHUSD",1763639041690,3.4232942,3021.8,3021.1,0.6748]
["bitfinex","ETHUSD",1763639041895,7.1918884,3021.8,3021.1,0.6748]
["bitfinex","ETHUSD",1763639042089,4.60178304,3021.8,3021.1,3.98484599]
["bitfinex","ETHUSD",1763639042313,3.8825942,3021.8,3021.1,4.48034599]
["bitfinex","ETHUSD",1763639042484,7.1918884,3021.8,3021.1,4.48034599]
["bitfinex","ETHUSD",1763639043279,7.0798884,3021.8,3021.1,1.1703]
["bitfinex","ETHUSD",1763639043518,0.112,3021.7,3021.1,4.48031158]
["bitfinex","ETHUSD",1763639044035,3.30950489,3021.6,3021.1,0.479]
["bitfinex","ETHUSD",1763639044524,0.2812,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1763639044712,0.0028,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639044892,0.4621,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639045096,0.0028,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639045309,0.4621,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639046010,3.77215262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639047519,4.49156273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639047891,1.34671628,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639048090,0.90699264,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763639048323,1.62096459,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1763639048620,0.112,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763639049990,3.30994306,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1763639050188,6.61900978,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639050385,1.02388584,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1763639050588,7.21849782,3021.6,3021.1,0.1836]
["bitfinex","ETHUSD",1763639050589,3.30950489,3021.6,3021.1,0.1836]
["bitfinex","ETHUSD",1763639050789,3.42150489,3021.6,3021.1,0.1836]
["bitfinex","ETHUSD",1763639051027,3.42150489,3021.6,3021.1,0.6424]
["bitfinex","ETHUSD",1763639051230,6.73100978,3021.6,3021.1,0.6424]
["bitfinex","ETHUSD",1763639051426,6.73100978,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1763639052135,0.2573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639054532,3.56735262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639054833,4.04855262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639056423,4.08992827,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639057922,6.02185322,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639058118,6.7807901,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639058324,6.73941445,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639059306,6.73934713,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639059846,6.13663048,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639062456,6.47151013,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639062615,7.18564742,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639062820,7.25627177,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639063351,6.43013448,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639063555,6.54213448,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639064238,6.58271013,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639064436,6.54133448,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639065444,6.54101037,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639066057,6.58238602,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639066865,6.25613959,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639067063,5.65430637,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639067267,5.69568202,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639067561,6.42901037,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639067766,6.54101037,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639067980,5.54230637,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639068271,5.65430637,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639068457,6.13550637,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639068854,6.17688202,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639070866,5.69568202,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639071464,6.17689833,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639072665,5.69573953,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639074084,5.65436388,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639074614,5.69573953,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639074822,6.17693953,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639077176,7.29688445,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639077381,7.2555088,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639079370,13.42188281,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1763639080187,1.31249664,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1763639080387,0.590504,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639080599,1.80737838,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639080808,2.08982666,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639081309,6.30720065,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639081478,6.41920065,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639081677,7.17813753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639082083,6.59113753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639082281,6.52293753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639083077,6.99793753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639083274,6.41093753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639083577,6.52293753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639084113,6.40613753,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639084417,6.6465905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639086310,6.5345905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639086625,6.6465905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639088130,7.1172905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639089739,6.5175905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639090733,6.6491905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639091310,7.1172905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639091516,7.0052905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639091716,7.1172905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639092438,6.6491905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639092940,6.4055905,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639093243,3.73251606,3020.8,3020.7,0.9777]
["bitfinex","ETHUSD",1763639094523,0.31013471,3020.8,3020.7,0.9777]
["bitfinex","ETHUSD",1763639094740,3.73244258,3020.9,3020.7,0.9777]
["bitfinex","ETHUSD",1763639095042,0.31013471,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639095442,0.31013471,3020.8,3020.7,0.9777]
["bitfinex","ETHUSD",1763639095632,3.42217361,3021.0,3020.7,0.9777]
["bitfinex","ETHUSD",1763639095633,3.31017361,3021.0,3020.7,0.9777]
["bitfinex","ETHUSD",1763639095836,3.31017361,3021.0,3020.9,0.4978]
["bitfinex","ETHUSD",1763639096038,3.62024695,3021.0,3020.9,0.4978]
["bitfinex","ETHUSD",1763639096246,3.62024695,3021.0,3020.9,0.9767]
["bitfinex","ETHUSD",1763639096449,3.62023553,3021.0,3020.9,0.9767]
["bitfinex","ETHUSD",1763639096957,3.62023553,3021.0,3020.9,0.4978]
["bitfinex","ETHUSD",1763639097561,3.31016219,3021.0,3020.9,0.9767]
["bitfinex","ETHUSD",1763639100425,0.002,3021.1,3020.9,0.9767]
["bitfinex","ETHUSD",1763639100736,6.62210524,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1763639100937,0.04137702,3021.0,3020.7,0.4799]
["bitfinex","ETHUSD",1763639101324,0.04137702,3021.0,3020.9,0.4978]
["bitfinex","ETHUSD",1763639101536,6.62210524,3021.1,3020.9,0.4978]
["bitfinex","ETHUSD",1763639102752,9.93215786,3021.1,3020.7,0.4799]
["bitfinex","ETHUSD",1763639102930,0.2527,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639103130,0.3647,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639103335,0.40607976,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639103539,0.112,3020.8,3020.7,0.4988]
["bitfinex","ETHUSD",1763639104146,0.112,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639104345,0.3647,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639104674,3.67508135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639104821,3.98509961,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639106474,5.38095544,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639106672,7.00232046,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639106959,7.09352295,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639107341,6.4881407,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639107935,6.1234407,3020.8,3020.7,0.4988]
["bitfinex","ETHUSD",1763639108137,5.75926863,3020.8,3020.7,0.4988]
["bitfinex","ETHUSD",1763639109135,6.02996863,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639109770,5.80064839,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639110068,5.75926863,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639110277,5.76126863,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639111320,6.55642347,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639111530,6.93912347,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639112127,6.93832347,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639112658,7.39322347,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639116558,6.55562347,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639116877,5.76046863,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639117179,6.03116863,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639117781,10.77380517,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639119058,10.50310517,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639119683,5.76046863,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639119877,5.45045037,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639120080,5.76054768,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639120293,5.0461753,3020.8,3020.7,0.4926]
["bitfinex","ETHUSD",1763639120851,3.31238135,3020.8,3020.7,0.9883]
["bitfinex","ETHUSD",1763639121069,3.42438135,3020.8,3020.7,0.9883]
["bitfinex","ETHUSD",1763639122990,0.002,3020.8,3020.7,0.9883]
["bitfinex","ETHUSD",1763639123190,0.114,3020.8,3020.7,0.9883]
["bitfinex","ETHUSD",1763639123388,0.114,3020.8,3020.7,0.9383]
["bitfinex","ETHUSD",1763639123592,0.002,3020.8,3020.7,0.9383]
["bitfinex","ETHUSD",1763639125564,3.31238135,3020.8,3020.7,0.9873]
["bitfinex","ETHUSD",1763639125773,3.31238135,3020.8,3020.7,0.4916]
["bitfinex","ETHUSD",1763639126060,3.31238135,3020.8,3020.7,0.9873]
["bitfinex","ETHUSD",1763639126292,0.002,3020.8,3020.7,0.9873]
["bitfinex","ETHUSD",1763639134198,5.1042163,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1763639134397,0.81738113,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639134577,1.53142292,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639134775,3.15257034,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639134994,4.04553084,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639135203,4.17811924,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639135580,6.59564968,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639136182,6.59484968,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639140281,7.59828482,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639140482,7.55690369,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639142420,6.66546855,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639142584,7.75239755,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639143617,7.64039755,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639143917,8.64383269,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1763639144109,0.405504,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639144412,3.54673057,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639145039,6.98994809,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639145240,6.94794345,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639145891,11.44565056,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1763639146201,7.76988938,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639146394,11.06739538,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639146594,3.99129607,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639146835,3.92068131,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639146997,8.36639232,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639147198,8.32500708,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639147628,7.4347328,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639149333,6.5760288,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639149499,6.9815328,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639151718,6.26417802,3020.4,3020.3,0.4761]
["bitfinex","ETHUSD",1763639154326,5.17724902,3020.4,3020.3,0.4761]
["bitfinex","ETHUSD",1763639155624,5.06524902,3020.4,3020.3,0.4761]
["bitfinex","ETHUSD",1763639156007,4.32981239,3020.4,3020.3,0.9758]
["bitfinex","ETHUSD",1763639156517,4.21781239,3020.4,3020.3,0.9758]
["bitfinex","ETHUSD",1763639156931,4.32981239,3020.4,3020.3,0.9758]
["bitfinex","ETHUSD",1763639158626,0.002,3020.7,3020.3,0.9758]
["bitfinex","ETHUSD",1763639158802,0.002,3020.7,3020.6,0.4751]
["bitfinex","ETHUSD",1763639159006,0.114,3020.7,3020.6,0.4751]
["bitfinex","ETHUSD",1763639159233,0.42318921,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639159740,0.114,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639160244,0.1132,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639160749,3.42369094,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639161827,3.31169094,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639162026,3.42369094,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639162221,0.1132,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639162423,0.0012,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639167554,0.0012,3020.7,3020.6,1.4033601]
["bitfinex","ETHUSD",1763639168454,0.0012,3020.7,3020.6,4.28540054]
["bitfinex","ETHUSD",1763639169029,0.0012,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639169819,0.0012,3020.7,3020.6,4.28540054]
["bitfinex","ETHUSD",1763639170076,0.0012,3020.7,3020.6,0.9748]
["bitfinex","ETHUSD",1763639170225,0.0012,3020.7,3020.6,4.28540054]
["bitfinex","ETHUSD",1763639170563,0.002,3020.8,3020.6,4.28540054]
["bitfinex","ETHUSD",1763639170564,0.002,3020.8,3020.6,13.09789622]
["bitfinex","ETHUSD",1763639170869,0.002,3021.1,3020.7,0.9288]
["bitfinex","ETHUSD",1763639171071,0.002,3021.1,3021.0,5.21108497]
["bitfinex","ETHUSD",1763639171424,0.002,3021.1,3021.0,5.67108497]
["bitfinex","ETHUSD",1763639171625,0.002,3021.1,3021.0,6.90026974]
["bitfinex","ETHUSD",1763639171878,0.002,3021.1,3021.0,2.15798477]
["bitfinex","ETHUSD",1763639172178,0.002,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639173427,0.002,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639173654,0.002,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639174725,0.002,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639175028,0.002,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639175223,0.002,3021.1,3021.0,1.35270308]
["bitfinex","ETHUSD",1763639177529,0.002,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639179125,0.002,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639179329,0.002,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639181053,0.002,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639181363,0.002,3021.1,3021.0,9.09324716]
["bitfinex","ETHUSD",1763639181554,0.002,3021.1,3021.0,10.66463433]
["bitfinex","ETHUSD",1763639182352,0.002,3021.1,3021.0,11.57162697]
["bitfinex","ETHUSD",1763639184296,0.0012,3021.1,3021.0,11.57162697]
["bitfinex","ETHUSD",1763639184840,0.0012,3021.1,3021.0,5.92234936]
["bitfinex","ETHUSD",1763639185173,0.0012,3021.1,3021.0,4.35096219]
["bitfinex","ETHUSD",1763639185668,0.0012,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639186376,0.0012,3021.1,3021.0,0.4688]
["bitfinex","ETHUSD",1763639186677,0.0012,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639189478,0.0012,3021.1,3021.0,4.23896219]
["bitfinex","ETHUSD",1763639189772,0.0012,3021.1,3021.0,1.35269622]
["bitfinex","ETHUSD",1763639190067,0.0012,3021.1,3021.0,0.9288]
["bitfinex","ETHUSD",1763639190637,0.0012,3021.1,3021.0,0.4688]
["bitfinex","ETHUSD",1763639190836,0.7365,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1763639192057,3.31016219,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763639192384,3.77148746,3021.1,3020.5,0.4632]
["bitfinex","ETHUSD",1763639192542,3.31128746,3021.1,3020.5,0.4632]
["bitfinex","ETHUSD",1763639194255,3.31128746,3021.1,3020.5,3.77387161]
["bitfinex","ETHUSD",1763639194665,0.0012,3021.1,3020.6,0.4622]
["bitfinex","ETHUSD",1763639194867,0.0012,3021.1,3021.0,0.4518]
["bitfinex","ETHUSD",1763639195648,0.2701,3021.1,3020.7,0.4622]
["bitfinex","ETHUSD",1763639195847,0.2701,3021.1,3020.5,3.31166334]
["bitfinex","ETHUSD",1763639196050,0.2701,3021.1,3020.5,4.87250636]
["bitfinex","ETHUSD",1763639196382,3.58022418,3021.1,3020.6,0.4622]
["bitfinex","ETHUSD",1763639198085,4.04482418,3021.1,3020.6,0.4622]
["bitfinex","ETHUSD",1763639198447,3.58022418,3021.1,3020.6,3.77278295]
["bitfinex","ETHUSD",1763639198950,3.58022418,3021.1,3020.7,0.497]
["bitfinex","ETHUSD",1763639199150,3.58022418,3021.1,3020.5,0.498]
["bitfinex","ETHUSD",1763639199394,3.58022418,3021.1,3020.5,0.93798]
["bitfinex","ETHUSD",1763639199683,0.4646,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639201566,3.77520054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639202251,0.4646,3020.6,3020.5,0.4787]
["bitfinex","ETHUSD",1763639202454,3.31023019,3021.0,3020.5,0.9757]
["bitfinex","ETHUSD",1763639202787,3.31023019,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763639202788,0.4969,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763639204053,3.31038135,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763639204879,0.112,3020.9,3020.7,0.4777]
["bitfinex","ETHUSD",1763639205182,0.112,3020.9,3020.6,0.497]
["bitfinex","ETHUSD",1763639205487,3.31026272,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763639205488,3.42226272,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763639205675,3.42226272,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639207455,6.73252544,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639208290,6.73172544,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639208456,3.42146272,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639208657,6.73172544,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639209154,3.42146272,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639209349,6.73172544,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639210405,7.22862544,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639211521,0.4969,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763639211818,0.2388,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639211972,0.4969,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763639212177,0.112,3020.9,3020.6,0.497]
["bitfinex","ETHUSD",1763639212576,3.31038135,3020.8,3020.6,0.497]
["bitfinex","ETHUSD",1763639213180,3.31038135,3020.8,3020.7,0.4777]
["bitfinex","ETHUSD",1763639215215,3.42146272,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639215216,3.31027177,3020.9,3020.7,0.4777]
["bitfinex","ETHUSD",1763639216495,3.91910965,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639216696,3.42220965,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639217182,3.31020965,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639217378,3.42220965,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639218590,3.91910965,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639220285,7.2293193,3021.0,3020.7,0.4777]
["bitfinex","ETHUSD",1763639221824,7.2293193,3021.0,3020.5,0.498]
["bitfinex","ETHUSD",1763639222694,0.4969,3020.9,3020.5,0.498]
["bitfinex","ETHUSD",1763639223089,0.0012,3021.1,3020.8,5.21984257]
["bitfinex","ETHUSD",1763639223297,0.0012,3021.1,3021.0,0.4777]
["bitfinex","ETHUSD",1763639223858,0.24,3021.1,3020.6,0.609]
["bitfinex","ETHUSD",1763639224012,0.0012,3021.1,3021.0,0.4777]
["bitfinex","ETHUSD",1763639224691,0.8489,3021.1,3020.5,0.38199207]
["bitfinex","ETHUSD",1763639224895,0.31029269,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763639225130,0.2388,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639225608,0.31035964,3020.9,3020.5,0.9757]
["bitfinex","ETHUSD",1763639225940,0.31035964,3021.0,3020.5,0.9757]
["bitfinex","ETHUSD",1763639226229,0.31035964,3020.9,3020.5,0.9757]
["bitfinex","ETHUSD",1763639226402,3.31038135,3020.8,3020.5,0.9757]
["bitfinex","ETHUSD",1763639227001,6.6207627,3020.8,3020.5,0.9757]
["bitfinex","ETHUSD",1763639227433,3.31038135,3020.8,3020.7,0.4777]
["bitfinex","ETHUSD",1763639227641,0.112,3020.9,3020.7,0.4777]
["bitfinex","ETHUSD",1763639227843,0.4959,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639228544,3.80650054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639229204,4.04630054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639229653,9.09893297,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639229819,9.50443697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639230209,3.6210904,3020.6,3020.5,0.4686]
["bitfinex","ETHUSD",1763639230445,0.42248986,3020.6,3020.5,0.4686]
["bitfinex","ETHUSD",1763639230737,0.002,3021.0,3020.5,0.95]
["bitfinex","ETHUSD",1763639230941,0.002,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639231637,0.002,3021.0,3020.9,0.949]
["bitfinex","ETHUSD",1763639231839,0.002,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639232213,0.0012,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639234741,0.0012,3021.0,3020.9,0.949]
["bitfinex","ETHUSD",1763639235053,0.0012,3021.0,3020.9,1.37494374]
["bitfinex","ETHUSD",1763639235301,0.0012,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639235460,0.2448,3021.0,3020.6,0.4814]
["bitfinex","ETHUSD",1763639235776,0.0012,3021.0,3020.6,3.92448968]
["bitfinex","ETHUSD",1763639236172,0.0012,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639237372,0.2448,3021.0,3020.7,0.4814]
["bitfinex","ETHUSD",1763639237682,0.2448,3021.0,3020.7,0.88515146]
["bitfinex","ETHUSD",1763639237880,0.2448,3021.0,3020.7,0.40375146]
["bitfinex","ETHUSD",1763639238084,0.0049,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763639238379,0.0049,3020.8,3020.5,0.4824]
["bitfinex","ETHUSD",1763639238584,0.0012,3021.0,3020.7,0.4676]
["bitfinex","ETHUSD",1763639238786,0.0012,3021.0,3020.9,0.4676]
["bitfinex","ETHUSD",1763639239650,0.0012,3021.0,3020.9,0.949]
["bitfinex","ETHUSD",1763639240655,0.0012,3021.0,3020.9,4.25927177]
["bitfinex","ETHUSD",1763639240873,0.0012,3021.0,3020.9,1.73041616]
["bitfinex","ETHUSD",1763639241181,0.0012,3021.0,3020.9,5.04068793]
["bitfinex","ETHUSD",1763639241746,0.0012,3021.0,3020.9,1.73041616]
["bitfinex","ETHUSD",1763639241981,0.0012,3021.0,3020.9,5.04068793]
["bitfinex","ETHUSD",1763639243086,0.0012,3021.0,3020.9,1.73041616]
["bitfinex","ETHUSD",1763639243248,0.0012,3021.0,3020.9,0.949]
["bitfinex","ETHUSD",1763639243580,0.0012,3021.0,3020.9,4.25927177]
["bitfinex","ETHUSD",1763639246060,0.0012,3021.0,3020.9,4.39177848]
["bitfinex","ETHUSD",1763639248597,0.0012,3021.0,3020.9,4.39277848]
["bitfinex","ETHUSD",1763639248888,0.0012,3021.0,3020.9,1.0321]
["bitfinex","ETHUSD",1763639249088,0.0012,3021.0,3020.9,0.5806]
["bitfinex","ETHUSD",1763639249289,0.0012,3021.0,3020.9,1.0321]
["bitfinex","ETHUSD",1763639249668,0.0012,3021.0,3020.9,4.34237177]
["bitfinex","ETHUSD",1763639250394,0.0012,3021.0,3020.9,5.12090946]
["bitfinex","ETHUSD",1763639250897,0.0012,3021.0,3020.9,1.81063769]
["bitfinex","ETHUSD",1763639251098,0.0012,3021.0,3020.9,1.0321]
["bitfinex","ETHUSD",1763639251270,0.2575,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639251594,0.7345,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639252000,0.2575,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639252775,0.0012,3021.0,3020.9,0.4924]
["bitfinex","ETHUSD",1763639254074,0.0012,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639254402,0.0012,3021.0,3020.9,0.4924]
["bitfinex","ETHUSD",1763639254901,0.2575,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639255111,0.7345,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639255996,4.04466219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639256200,0.7337,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639258605,0.2567,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639258801,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639260576,0.0004,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639261612,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639263110,0.0004,3021.0,3020.9,0.9398]
["bitfinex","ETHUSD",1763639263987,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639264189,0.0004,3021.0,3020.9,0.9398]
["bitfinex","ETHUSD",1763639264584,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639267303,0.4832,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639267912,3.79336219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639268119,1.11969378,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639268315,0.7359,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639268496,4.04606219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639270025,0.7359,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639270915,0.4832,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639271318,0.0004,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639274687,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639276490,0.0004,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639277203,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639278006,0.0004,3021.0,3020.9,0.9398]
["bitfinex","ETHUSD",1763639278688,0.0004,3021.0,3020.9,0.4814]
["bitfinex","ETHUSD",1763639279122,0.2792,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639280117,0.0004,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763639280327,0.31136472,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1763639280499,0.31136472,3021.1,3021.0,0.4804]
["bitfinex","ETHUSD",1763639280701,0.0008,3021.1,3021.0,0.4804]
["bitfinex","ETHUSD",1763639281832,0.0008,3021.1,3021.0,4.62813802]
["bitfinex","ETHUSD",1763639283023,0.0008,3021.1,3021.0,5.06921124]
["bitfinex","ETHUSD",1763639284747,0.002,3021.4,3021.3,11.205454]
["bitfinex","ETHUSD",1763639285031,0.002,3021.4,3021.3,21.06170907]
["bitfinex","ETHUSD",1763639285204,0.002,3021.4,3021.3,21.13903636]
["bitfinex","ETHUSD",1763639285406,0.002,3021.4,3021.3,23.69437333]
["bitfinex","ETHUSD",1763639285638,0.002,3021.5,3021.4,0.90699264]
["bitfinex","ETHUSD",1763639285813,0.002,3021.5,3021.4,12.43850776]
["bitfinex","ETHUSD",1763639286018,0.002,3021.5,3021.4,9.11392398]
["bitfinex","ETHUSD",1763639286335,0.002,3021.5,3021.4,1.0508]
["bitfinex","ETHUSD",1763639286517,0.002,3021.5,3021.4,2.07337944]
["bitfinex","ETHUSD",1763639287099,0.002,3021.5,3021.4,5.3831034]
["bitfinex","ETHUSD",1763639293844,0.7304,3021.5,3021.4,1.13457944]
["bitfinex","ETHUSD",1763639294035,0.002,3021.5,3021.4,1.064]
["bitfinex","ETHUSD",1763639294345,0.002,3021.5,3021.4,4.37372396]
["bitfinex","ETHUSD",1763639294547,0.002,3021.5,3021.4,4.39580206]
["bitfinex","ETHUSD",1763639294750,0.002,3021.5,3021.4,4.37372396]
["bitfinex","ETHUSD",1763639295754,0.002,3021.5,3021.4,1.064]
["bitfinex","ETHUSD",1763639295959,0.002,3021.5,3021.4,1.02348205]
["bitfinex","ETHUSD",1763639296156,0.002,3021.5,3021.4,0.112]
["bitfinex","ETHUSD",1763639296357,0.2368,3021.5,3021.4,0.112]
["bitfinex","ETHUSD",1763639296653,0.7334,3021.5,3021.4,0.112]
["bitfinex","ETHUSD",1763639297026,0.2368,3021.5,3021.4,0.112]
["bitfinex","ETHUSD",1763639299261,0.2394,3021.5,3021.4,0.112]
["bitfinex","ETHUSD",1763639299460,4.04301442,3021.5,3020.9,3.31125578]
["bitfinex","ETHUSD",1763639299649,4.04301442,3021.5,3021.4,0.4773]
["bitfinex","ETHUSD",1763639299650,0.002,3021.5,3021.4,0.4773]
["bitfinex","ETHUSD",1763639300461,0.242,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639301958,3.55161442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639302662,4.04311442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639303335,4.77857701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639303865,5.08821033,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639304368,5.08741033,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639304768,4.77777701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639305771,4.88977701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639305941,5.19943868,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639308555,4.39827701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639308758,4.88977701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639309271,5.19947799,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639310251,4.88977701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639310855,5.19946369,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639312285,4.88977701,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639313753,3.55081442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639314554,4.04231442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639316386,3.55081442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639317354,0.0012,3021.5,3021.4,0.4759]
["bitfinex","ETHUSD",1763639317560,0.0012,3021.5,3021.4,1.0874]
["bitfinex","ETHUSD",1763639317756,0.0012,3021.5,3021.4,1.67023965]
["bitfinex","ETHUSD",1763639318186,0.0012,3021.5,3021.4,4.97996361]
["bitfinex","ETHUSD",1763639321861,0.0012,3021.5,3021.4,5.90903435]
["bitfinex","ETHUSD",1763639323568,0.0012,3021.5,3021.4,5.88695625]
["bitfinex","ETHUSD",1763639326695,0.0012,3021.5,3021.4,1.17073965]
["bitfinex","ETHUSD",1763639326886,0.2598,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639328219,0.259,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639330323,3.56861442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639330522,4.04231442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639330707,3.56861442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639331020,4.25662715,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639331721,4.73032715,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639333317,4.04231442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639334926,3.56861442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639335422,0.259,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639335833,0.0004,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639336328,0.2611,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639336555,3.57071442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639337196,0.2611,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639337390,0.0004,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639337594,0.0004,3021.5,3021.4,0.4626]
["bitfinex","ETHUSD",1763639338524,0.259,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639338698,0.7327,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763639340350,0.0004,3021.5,3021.4,0.4626]
["bitfinex","ETHUSD",1763639343237,0.0004,3021.5,3021.4,5.69086128]
["bitfinex","ETHUSD",1763639343441,0.0004,3021.5,3021.4,6.59093994]
["bitfinex","ETHUSD",1763639343640,0.0004,3021.5,3021.4,1.85207866]
["bitfinex","ETHUSD",1763639344350,0.0004,3021.5,3021.4,1.36267866]
["bitfinex","ETHUSD",1763639345152,0.0004,3021.5,3021.4,1.85207866]
["bitfinex","ETHUSD",1763639346454,0.0004,3021.5,3021.4,0.4626]
["bitfinex","ETHUSD",1763639346641,0.0004,3021.5,3021.4,0.952]
["bitfinex","ETHUSD",1763639346951,0.0004,3021.5,3021.4,4.28380206]
["bitfinex","ETHUSD",1763639347150,0.0004,3021.5,3021.4,4.26172396]
["bitfinex","ETHUSD",1763639347353,0.0004,3021.5,3021.4,8.07260206]
["bitfinex","ETHUSD",1763639347542,0.0004,3021.5,3021.4,9.67385268]
["bitfinex","ETHUSD",1763639348173,0.0004,3021.5,3021.4,5.88505268]
["bitfinex","ETHUSD",1763639348339,0.0004,3021.5,3021.4,9.67385268]
["bitfinex","ETHUSD",1763639349237,0.002,3021.7,3021.6,0.90699264]
["bitfinex","ETHUSD",1763639349435,0.002,3021.7,3021.6,10.67851692]
["bitfinex","ETHUSD",1763639349661,0.002,3021.7,3021.6,12.58399151]
["bitfinex","ETHUSD",1763639350336,0.002,3021.7,3021.6,10.60692851]
["bitfinex","ETHUSD",1763639350542,0.002,3021.7,3021.6,8.59862851]
["bitfinex","ETHUSD",1763639350952,0.002,3021.7,3021.6,11.9081334]
["bitfinex","ETHUSD",1763639351151,0.002,3021.7,3021.6,11.7961334]
["bitfinex","ETHUSD",1763639351360,0.002,3021.7,3021.6,11.9081334]
["bitfinex","ETHUSD",1763639352265,0.0012,3021.7,3021.6,11.9081334]
["bitfinex","ETHUSD",1763639352839,0.0012,3021.7,3021.6,24.2951994]
["bitfinex","ETHUSD",1763639353044,0.0012,3021.7,3021.6,21.6920144]
["bitfinex","ETHUSD",1763639353244,0.0012,3021.7,3021.6,20.6067334]
["bitfinex","ETHUSD",1763639354048,0.0012,3021.7,3021.6,20.1460494]
["bitfinex","ETHUSD",1763639354242,0.0012,3021.7,3021.6,11.9081334]
["bitfinex","ETHUSD",1763639358050,0.0012,3021.7,3021.6,11.8993634]
["bitfinex","ETHUSD",1763639358581,0.0012,3021.7,3021.6,19.1799624]
["bitfinex","ETHUSD",1763639361963,0.0012,3021.7,3021.6,30.4659744]
["bitfinex","ETHUSD",1763639362167,0.0012,3021.7,3021.6,25.9776874]
["bitfinex","ETHUSD",1763639362394,0.0012,3021.7,3021.6,23.8248394]
["bitfinex","ETHUSD",1763639363098,0.0012,3021.7,3021.6,22.9820134]
["bitfinex","ETHUSD",1763639363588,0.0012,3021.7,3021.6,20.4887324]
["bitfinex","ETHUSD",1763639364092,0.0012,3021.7,3021.6,11.8993634]
["bitfinex","ETHUSD",1763639364949,0.0012,3021.7,3021.6,13.9766764]
["bitfinex","ETHUSD",1763639369586,0.0012,3021.7,3021.6,11.8993634]
["bitfinex","ETHUSD",1763639369884,0.0012,3021.7,3021.6,15.9070464]
["bitfinex","ETHUSD",1763639371293,0.0012,3021.7,3021.6,25.9849044]
["bitfinex","ETHUSD",1763639372002,0.0012,3021.7,3021.6,23.8723714]
["bitfinex","ETHUSD",1763639372170,0.0012,3021.7,3021.6,11.8993634]
["bitfinex","ETHUSD",1763639372370,0.0012,3021.7,3021.6,22.9055064]
["bitfinex","ETHUSD",1763639372907,0.0012,3021.7,3021.6,21.2992014]
["bitfinex","ETHUSD",1763639373402,0.0012,3021.7,3021.6,24.5967874]
["bitfinex","ETHUSD",1763639373705,0.0012,3021.7,3021.6,16.5206774]
["bitfinex","ETHUSD",1763639374206,0.0012,3021.7,3021.6,11.8993634]
["bitfinex","ETHUSD",1763639375504,0.0012,3021.7,3021.6,5.32697948]
["bitfinex","ETHUSD",1763639375505,0.2492,3021.7,3021.6,5.32697948]
["bitfinex","ETHUSD",1763639375815,0.2492,3021.7,3021.6,3.42150489]
["bitfinex","ETHUSD",1763639376177,0.2484,3021.7,3021.6,3.42150489]
["bitfinex","ETHUSD",1763639377068,0.0004,3021.7,3021.6,3.42150489]
["bitfinex","ETHUSD",1763639377471,0.0004,3021.7,3021.6,4.37630489]
["bitfinex","ETHUSD",1763639378698,0.0004,3021.7,3021.6,10.27378753]
["bitfinex","ETHUSD",1763639378904,0.0004,3021.7,3021.6,11.29701344]
["bitfinex","ETHUSD",1763639379274,0.0004,3021.7,3021.6,10.83901344]
["bitfinex","ETHUSD",1763639379673,0.0004,3021.7,3021.6,10.90082744]
["bitfinex","ETHUSD",1763639379877,0.002,3021.9,3021.7,1.78769664]
["bitfinex","ETHUSD",1763639380078,0.002,3021.9,3021.8,5.21406128]
["bitfinex","ETHUSD",1763639380279,0.002,3021.9,3021.8,7.56449441]
["bitfinex","ETHUSD",1763639381579,0.002,3021.9,3021.8,10.87378026]
["bitfinex","ETHUSD",1763639382615,0.002,3021.9,3021.8,24.40958426]
["bitfinex","ETHUSD",1763639382911,0.002,3021.9,3021.8,18.15282826]
["bitfinex","ETHUSD",1763639383118,0.002,3021.9,3021.8,15.25196626]
["bitfinex","ETHUSD",1763639383926,0.002,3021.9,3021.8,14.75386626]
["bitfinex","ETHUSD",1763639384215,0.002,3021.9,3021.8,10.37568026]
["bitfinex","ETHUSD",1763639384415,0.4815,3021.9,3021.8,9.90048026]
["bitfinex","ETHUSD",1763639384786,0.002,3021.9,3021.8,9.90048026]
["bitfinex","ETHUSD",1763639385182,0.002,3021.9,3021.8,10.37568026]
["bitfinex","ETHUSD",1763639386296,0.4905,3021.9,3021.8,9.90048026]
["bitfinex","ETHUSD",1763639386620,0.944,3021.9,3021.8,3.42128585]
["bitfinex","ETHUSD",1763639387715,0.844,3021.9,3021.8,3.42128585]
["bitfinex","ETHUSD",1763639387921,4.15317634,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763639388096,0.4795,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763639388480,0.658,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763639390085,3.96750489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763639390325,4.69519515,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763639399739,0.4795,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1763639399906,0.405504,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1763639400106,0.1735,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639400448,0.6286,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639400951,3.93898135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639401145,5.18141114,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763639401860,0.405504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1763639402030,0.0859,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763639402427,0.405504,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1763639402631,0.541,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1763639402632,0.525704,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639403127,4.29162375,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639403343,5.04728582,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1763639404751,0.405504,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763639404926,0.526504,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763639405130,4.29286227,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763639405316,5.01778806,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763639406119,4.04518406,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763639406316,0.4551,3020.4,3019.9,0.4762]
["bitfinex","ETHUSD",1763639406650,0.0932,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763639407024,0.055505,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763639408160,0.0595,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763639409761,3.956337,3020.8,3019.9,0.9246]
["bitfinex","ETHUSD",1763639410064,0.112,3020.7,3020.1,0.4581]
["bitfinex","ETHUSD",1763639410261,0.112,3020.7,3020.1,0.6558]
["bitfinex","ETHUSD",1763639411041,0.112,3020.7,3020.1,1.1213]
["bitfinex","ETHUSD",1763639411244,0.112,3020.7,3020.1,0.6558]
["bitfinex","ETHUSD",1763639411443,3.31060054,3020.6,3020.1,0.4581]
["bitfinex","ETHUSD",1763639411645,3.31060054,3020.6,3020.1,3.76924058]
["bitfinex","ETHUSD",1763639411847,0.4798,3020.6,3020.1,0.4581]
["bitfinex","ETHUSD",1763639412046,0.4798,3020.6,3020.1,3.76924794]
["bitfinex","ETHUSD",1763639412250,0.4798,3020.6,3020.1,4.23474794]
["bitfinex","ETHUSD",1763639412448,3.31051506,3020.7,3020.1,4.43244794]
["bitfinex","ETHUSD",1763639413079,0.1661,3020.8,3020.1,4.7982717]
["bitfinex","ETHUSD",1763639413279,3.54983407,3021.0,3020.2,0.4655]
["bitfinex","ETHUSD",1763639413453,6.86006814,3021.0,3020.2,3.77650004]
["bitfinex","ETHUSD",1763639413662,0.4798,3020.9,3020.2,3.31100004]
["bitfinex","ETHUSD",1763639413966,0.4798,3020.9,3020.2,3.77650004]
["bitfinex","ETHUSD",1763639414141,0.4798,3020.9,3020.2,4.58817468]
["bitfinex","ETHUSD",1763639414646,0.0695,3020.3,3020.1,3.42314832]
["bitfinex","ETHUSD",1763639415347,0.4757,3020.7,3020.1,3.42314832]
["bitfinex","ETHUSD",1763639415576,0.0735,3020.2,3020.1,0.112]
["bitfinex","ETHUSD",1763639415781,0.0735,3020.2,3020.1,1.01899264]
["bitfinex","ETHUSD",1763639415963,0.4717,3020.6,3020.1,4.33014127]
["bitfinex","ETHUSD",1763639416554,0.0775,3020.2,3020.1,0.90699264]
["bitfinex","ETHUSD",1763639416767,0.0775,3020.2,3019.9,1.001]
["bitfinex","ETHUSD",1763639416967,0.4844,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639418180,0.5918,3020.5,3019.9,1.9246]
["bitfinex","ETHUSD",1763639418352,0.112,3020.5,3019.9,1.4591]
["bitfinex","ETHUSD",1763639418553,0.5918,3020.5,3019.9,1.4591]
["bitfinex","ETHUSD",1763639419187,0.0695,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639419548,0.5452,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639419751,3.85645827,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639419989,4.9899235,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639421252,5.29879986,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639421452,5.41079986,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639422084,5.41082846,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639422990,1.10635654,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639423192,0.0735,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639423367,0.5452,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639424190,0.0727,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639424391,3.38595827,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639424573,0.002,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639424980,0.0706,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639425787,0.002,3020.0,3019.9,1.4591]
["bitfinex","ETHUSD",1763639425997,0.002,3020.0,3019.9,5.71313266]
["bitfinex","ETHUSD",1763639426154,0.002,3020.0,3019.9,2.40176474]
["bitfinex","ETHUSD",1763639426492,0.002,3020.0,3019.9,1.93626474]
["bitfinex","ETHUSD",1763639427187,0.002,3020.0,3019.9,2.40176474]
["bitfinex","ETHUSD",1763639428698,0.002,3020.0,3019.9,1.93626474]
["bitfinex","ETHUSD",1763639428888,0.0569,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639429401,0.0613,3020.0,3019.9,1.001]
["bitfinex","ETHUSD",1763639429784,0.002,3020.0,3019.9,1.48]
["bitfinex","ETHUSD",1763639430090,0.002,3020.0,3019.9,5.28706792]
["bitfinex","ETHUSD",1763639430800,0.002,3020.0,3019.9,6.14703337]
["bitfinex","ETHUSD",1763639430965,0.002,3020.0,3019.9,7.07614521]
["bitfinex","ETHUSD",1763639431166,0.002,3020.0,3019.9,7.05402601]
["bitfinex","ETHUSD",1763639433776,0.002,3020.0,3019.9,7.16602601]
["bitfinex","ETHUSD",1763639434234,0.002,3020.0,3019.9,6.55832601]
["bitfinex","ETHUSD",1763639434409,0.002,3020.0,3019.9,7.05402601]
["bitfinex","ETHUSD",1763639435203,0.002,3020.0,3019.9,17.48652701]
["bitfinex","ETHUSD",1763639435397,0.002,3020.4,3020.2,0.90699264]
["bitfinex","ETHUSD",1763639435615,0.002,3020.4,3020.3,1.89806006]
["bitfinex","ETHUSD",1763639435823,0.002,3020.4,3020.3,1.2792]
["bitfinex","ETHUSD",1763639436143,0.002,3020.4,3020.3,5.49712201]
["bitfinex","ETHUSD",1763639436715,0.002,3020.4,3020.3,9.28592201]
["bitfinex","ETHUSD",1763639437702,0.002,3020.4,3020.3,19.22299001]
["bitfinex","ETHUSD",1763639437907,0.002,3020.4,3020.3,9.28592201]
["bitfinex","ETHUSD",1763639438109,0.002,3020.4,3020.3,13.04019669]
["bitfinex","ETHUSD",1763639438299,0.002,3020.4,3020.3,10.64500369]
["bitfinex","ETHUSD",1763639438500,0.002,3020.4,3020.3,13.98624069]
["bitfinex","ETHUSD",1763639439430,0.002,3020.4,3020.3,20.43711508]
["bitfinex","ETHUSD",1763639439647,0.002,3020.4,3020.3,21.08517708]
["bitfinex","ETHUSD",1763639440132,0.002,3020.4,3020.3,21.49068108]
["bitfinex","ETHUSD",1763639440715,0.002,3020.4,3020.3,23.76033408]
["bitfinex","ETHUSD",1763639441519,0.002,3020.4,3020.3,27.24933408]
["bitfinex","ETHUSD",1763639441715,0.002,3020.4,3020.3,23.76033408]
["bitfinex","ETHUSD",1763639441919,0.002,3020.4,3020.3,22.49629108]
["bitfinex","ETHUSD",1763639442119,0.002,3020.4,3020.3,20.84972908]
["bitfinex","ETHUSD",1763639442717,0.002,3020.4,3020.3,20.81274308]
["bitfinex","ETHUSD",1763639443744,0.002,3020.4,3020.3,28.31364408]
["bitfinex","ETHUSD",1763639444039,0.002,3021.1,3020.8,0.405504]
["bitfinex","ETHUSD",1763639444338,0.002,3021.1,3021.0,28.22104803]
["bitfinex","ETHUSD",1763639444519,0.002,3021.1,3021.0,28.68174803]
["bitfinex","ETHUSD",1763639444719,0.002,3021.1,3021.0,29.70035803]
["bitfinex","ETHUSD",1763639444916,0.002,3021.9,3021.2,16.447242]
["bitfinex","ETHUSD",1763639445117,0.002,3021.9,3021.8,6.57102864]
["bitfinex","ETHUSD",1763639445329,0.002,3021.9,3021.8,2.3426955]
["bitfinex","ETHUSD",1763639445550,0.002,3021.9,3021.8,2.14629264]
["bitfinex","ETHUSD",1763639445718,0.002,3021.9,3021.8,5.45557849]
["bitfinex","ETHUSD",1763639446417,0.002,3021.9,3021.8,4.99487849]
["bitfinex","ETHUSD",1763639446951,0.4627,3021.9,3021.8,4.21627849]
["bitfinex","ETHUSD",1763639447139,0.4627,3021.9,3021.8,4.32827849]
["bitfinex","ETHUSD",1763639447448,0.002,3021.9,3021.8,5.26447849]
["bitfinex","ETHUSD",1763639447653,0.002,3021.9,3021.8,4.80377849]
["bitfinex","ETHUSD",1763639448247,0.0012,3021.9,3021.8,4.80377849]
["bitfinex","ETHUSD",1763639448412,0.0012,3021.9,3021.8,6.12186561]
["bitfinex","ETHUSD",1763639448817,0.0012,3021.9,3021.8,5.66116561]
["bitfinex","ETHUSD",1763639449839,0.0012,3021.9,3021.8,6.12186561]
["bitfinex","ETHUSD",1763639450350,0.0012,3021.9,3021.8,5.66116561]
["bitfinex","ETHUSD",1763639450519,0.0012,3021.9,3021.8,4.80377849]
["bitfinex","ETHUSD",1763639450924,0.0012,3021.9,3021.8,5.26447849]
["bitfinex","ETHUSD",1763639451856,0.0012,3021.9,3021.8,5.28654564]
["bitfinex","ETHUSD",1763639455870,0.0012,3021.9,3021.8,5.26447849]
["bitfinex","ETHUSD",1763639456043,0.0012,3021.9,3021.8,6.73753118]
["bitfinex","ETHUSD",1763639459854,0.0012,3021.9,3021.8,6.73853118]
["bitfinex","ETHUSD",1763639460751,0.0012,3021.9,3021.8,4.32927849]
["bitfinex","ETHUSD",1763639460942,0.0696,3021.9,3021.8,4.32927849]
["bitfinex","ETHUSD",1763639461139,0.0012,3021.9,3021.8,5.26547849]
["bitfinex","ETHUSD",1763639463276,0.0012,3021.9,3021.8,9.05427849]
["bitfinex","ETHUSD",1763639464967,0.0012,3021.9,3021.8,8.59357849]
["bitfinex","ETHUSD",1763639466879,0.0012,3021.9,3021.8,9.05427849]
["bitfinex","ETHUSD",1763639467576,0.0012,3021.9,3021.8,9.87543186]
["bitfinex","ETHUSD",1763639468880,0.0012,3021.9,3021.8,14.61040976]
["bitfinex","ETHUSD",1763639469277,0.073,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639470846,0.0012,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639471878,0.077,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639472283,0.0762,3021.9,3021.8,8.11807849]
["bitfinex","ETHUSD",1763639472458,0.2614,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639472650,0.7344,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639473477,0.2614,3021.9,3021.8,12.85305639]
["bitfinex","ETHUSD",1763639476279,0.7344,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639476984,1.04490283,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639477218,0.7344,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1763639477371,0.2614,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1763639477570,0.0004,3021.9,3021.8,4.71434564]
["bitfinex","ETHUSD",1763639478009,0.0004,3021.9,3021.8,4.23934564]
["bitfinex","ETHUSD",1763639478717,0.0004,3021.9,3021.8,4.69227849]
["bitfinex","ETHUSD",1763639478922,0.0004,3021.9,3021.8,10.26471003]
["bitfinex","ETHUSD",1763639479117,0.0004,3021.9,3021.8,9.76594288]
["bitfinex","ETHUSD",1763639480486,0.0004,3021.9,3021.8,10.24264288]
["bitfinex","ETHUSD",1763639481104,0.0004,3021.9,3021.8,9.76594288]
["bitfinex","ETHUSD",1763639481673,0.0757,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639481881,0.7344,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639482106,0.2609,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639485636,0.7344,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639485817,0.7344,3021.9,3021.8,4.69679264]
["bitfinex","ETHUSD",1763639486033,0.7344,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639486397,0.7344,3021.9,3021.8,4.69679264]
["bitfinex","ETHUSD",1763639486632,0.7344,3021.9,3021.8,8.00607849]
["bitfinex","ETHUSD",1763639487194,0.7344,3021.9,3021.8,7.09908585]
["bitfinex","ETHUSD",1763639489413,0.7344,3021.9,3021.8,3.7898]
["bitfinex","ETHUSD",1763639489946,4.04357634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639490100,5.10037641,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639491450,1.48106515,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639491609,0.7344,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639491804,0.2609,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639492035,0.2609,3021.9,3021.8,4.7359779]
["bitfinex","ETHUSD",1763639492305,0.2609,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639493908,0.0004,3021.9,3021.8,5.2077779]
["bitfinex","ETHUSD",1763639494129,0.0004,3021.9,3021.8,6.86683476]
["bitfinex","ETHUSD",1763639495942,0.0004,3021.9,3021.8,14.87191325]
["bitfinex","ETHUSD",1763639496154,0.0016,3022.1,3021.9,0.90699264]
["bitfinex","ETHUSD",1763639496453,0.0016,3022.1,3022.0,6.22577054]
["bitfinex","ETHUSD",1763639496650,0.0016,3022.1,3022.0,7.67841679]
["bitfinex","ETHUSD",1763639496964,0.0016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639496965,0.5466,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639497260,0.1937,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639497560,0.0016,3022.1,3021.8,3.31026994]
["bitfinex","ETHUSD",1763639497722,0.05,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639499137,0.4966,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639499138,0.0016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639499337,0.0016,3022.1,3022.0,0.4691]
["bitfinex","ETHUSD",1763639499738,0.0016,3022.1,3022.0,0.9457]
["bitfinex","ETHUSD",1763639499938,0.0016,3022.1,3022.0,5.16175948]
["bitfinex","ETHUSD",1763639500247,0.0016,3022.1,3022.0,4.79715948]
["bitfinex","ETHUSD",1763639500419,0.0016,3022.1,3022.0,5.27375948]
["bitfinex","ETHUSD",1763639500619,0.0016,3022.1,3022.0,6.20854003]
["bitfinex","ETHUSD",1763639503347,0.0016,3022.1,3022.0,5.73194003]
["bitfinex","ETHUSD",1763639503520,0.0016,3022.1,3022.0,5.26284003]
["bitfinex","ETHUSD",1763639504154,0.0016,3022.1,3022.0,5.73194003]
["bitfinex","ETHUSD",1763639504532,0.0016,3022.1,3022.0,6.20854003]
["bitfinex","ETHUSD",1763639504847,0.0016,3022.1,3022.0,6.2306017]
["bitfinex","ETHUSD",1763639505146,0.0016,3022.1,3022.0,6.20854003]
["bitfinex","ETHUSD",1763639506226,0.0016,3022.1,3022.0,5.73194003]
["bitfinex","ETHUSD",1763639506447,0.0955,3022.1,3022.0,4.32805948]
["bitfinex","ETHUSD",1763639506628,0.547,3022.1,3022.0,4.32805948]
["bitfinex","ETHUSD",1763639506845,0.0955,3022.1,3022.0,4.32805948]
["bitfinex","ETHUSD",1763639507850,0.547,3022.1,3022.0,0.90699264]
["bitfinex","ETHUSD",1763639508051,0.547,3022.1,3021.8,3.3102772]
["bitfinex","ETHUSD",1763639508249,0.093,3021.9,3021.8,4.21726984]
["bitfinex","ETHUSD",1763639508550,0.2784,3021.9,3021.8,4.21726984]
["bitfinex","ETHUSD",1763639509852,0.093,3021.9,3021.8,4.21726984]
["bitfinex","ETHUSD",1763639511251,0.2784,3021.9,3021.8,4.21726984]
["bitfinex","ETHUSD",1763639512163,0.7335,3021.9,3021.8,0.90799264]
["bitfinex","ETHUSD",1763639512747,0.0016,3022.1,3021.9,0.90699264]
["bitfinex","ETHUSD",1763639514029,0.0016,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1763639514351,0.0973,3022.0,3021.9,0.90699264]
["bitfinex","ETHUSD",1763639514752,0.5489,3022.0,3021.9,0.90699264]
["bitfinex","ETHUSD",1763639516963,0.5489,3022.0,3021.9,4.21616898]
["bitfinex","ETHUSD",1763639517262,0.0973,3022.0,3021.9,4.21616898]
["bitfinex","ETHUSD",1763639517864,0.5489,3022.0,3021.9,0.90699264]
["bitfinex","ETHUSD",1763639518443,0.93503917,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1763639518655,0.1899,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639518854,0.645,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639519862,3.95417634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639520271,3.95337634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639520870,4.26321797,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639521043,5.0317068,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639522162,5.1427068,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639522368,4.83286517,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639523268,0.95758883,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639523466,0.0037,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639523671,0.1891,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639523840,3.99474104,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639524042,0.6442,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639524268,0.0016,3022.1,3021.8,1.37709264]
["bitfinex","ETHUSD",1763639524469,0.0016,3022.1,3022.0,0.4691]
["bitfinex","ETHUSD",1763639524863,0.0016,3022.1,3022.0,6.59017937]
["bitfinex","ETHUSD",1763639525170,0.0016,3022.1,3022.0,4.68515948]
["bitfinex","ETHUSD",1763639525480,0.0016,3022.1,3022.0,5.16175948]
["bitfinex","ETHUSD",1763639530078,0.0016,3022.1,3022.0,4.68515948]
["bitfinex","ETHUSD",1763639530278,0.0016,3022.1,3022.0,5.55703835]
["bitfinex","ETHUSD",1763639530779,0.0539,3022.1,3022.0,4.21605948]
["bitfinex","ETHUSD",1763639530976,0.0016,3022.1,3022.0,4.69765948]
["bitfinex","ETHUSD",1763639531277,0.0016,3022.1,3022.0,5.16595948]
["bitfinex","ETHUSD",1763639531646,0.0016,3022.1,3022.0,4.69765948]
["bitfinex","ETHUSD",1763639532466,0.0016,3022.1,3022.0,4.21605948]
["bitfinex","ETHUSD",1763639532779,0.0539,3022.1,3022.0,0.90699264]
["bitfinex","ETHUSD",1763639533153,0.0539,3022.1,3021.8,3.31023007]
["bitfinex","ETHUSD",1763639533353,0.005,3021.9,3021.8,3.31023007]
["bitfinex","ETHUSD",1763639533558,0.1859,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639533742,0.6856,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639536601,4.50539612,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639538478,0.58551978,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639538683,0.2969,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639538883,0.7966,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639539588,0.2969,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639539774,0.7966,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639540996,0.0016,3022.1,3021.8,0.9509]
["bitfinex","ETHUSD",1763639541181,0.4662,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639543016,0.6462,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639543216,0.7371,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639543414,1.14187444,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639543986,4.45105078,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639544188,1.14107444,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639544716,4.45025078,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639546129,4.80127006,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639546796,0.0016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639547208,0.0626,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639547405,0.2438,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639547604,0.7323,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639548686,0.0016,3022.1,3021.8,0.4792]
["bitfinex","ETHUSD",1763639549320,0.0626,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639549816,0.0016,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1763639550020,0.0605,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639550203,0.2441,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639553393,0.0605,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639553589,0.2441,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639553818,0.7323,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639554592,4.04147634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639554926,4.81219653,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639555305,4.50248487,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639555603,4.81217769,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639555801,5.93125988,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639556589,5.88989518,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639558332,5.17631699,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639558533,5.8896096,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639559334,5.9309743,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639559629,5.93086626,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639559830,7.73005675,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639560040,7.68869205,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639561101,7.69069205,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639561726,7.69061707,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639563207,7.69060506,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639564140,6.79840721,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1763639566912,19.52198455,3021.8,3019.6,0.001]
["bitfinex","ETHUSD",1763639567111,0.405504,3020.6,3019.6,0.4887]
["bitfinex","ETHUSD",1763639567329,0.112,3020.5,3020.1,0.189]
["bitfinex","ETHUSD",1763639567743,0.112,3020.5,3020.1,0.6767]
["bitfinex","ETHUSD",1763639568049,0.112,3020.7,3020.4,0.4645]
["bitfinex","ETHUSD",1763639568245,0.1112,3020.7,3020.4,0.9522]
["bitfinex","ETHUSD",1763639568840,0.04137976,3020.8,3020.6,0.4645]
["bitfinex","ETHUSD",1763639569040,0.3503447,3021.1,3020.6,0.4645]
["bitfinex","ETHUSD",1763639569232,0.46101948,3021.1,3020.6,0.4645]
["bitfinex","ETHUSD",1763639569931,3.31016219,3021.0,3020.6,0.4645]
["bitfinex","ETHUSD",1763639570435,3.42198029,3021.2,3020.9,0.4645]
["bitfinex","ETHUSD",1763639570741,0.405504,3021.1,3020.2,0.4877]
["bitfinex","ETHUSD",1763639570935,1.45024041,3021.1,3020.3,0.4877]
["bitfinex","ETHUSD",1763639571333,0.405504,3020.9,3020.1,0.189]
["bitfinex","ETHUSD",1763639571517,0.112,3020.8,3020.1,0.189]
["bitfinex","ETHUSD",1763639571918,6.62098188,3020.7,3020.1,0.189]
["bitfinex","ETHUSD",1763639572126,7.05683333,3020.7,3020.1,0.189]
["bitfinex","ETHUSD",1763639572365,3.74634239,3020.7,3020.2,0.4877]
["bitfinex","ETHUSD",1763639573959,7.05683333,3020.7,3020.2,0.4877]
["bitfinex","ETHUSD",1763639574133,3.74634239,3020.7,3020.2,0.4877]
["bitfinex","ETHUSD",1763639575719,7.05683333,3020.7,3020.2,0.4877]
["bitfinex","ETHUSD",1763639575925,0.71688333,3020.6,3020.2,0.4877]
["bitfinex","ETHUSD",1763639576849,3.44217964,3021.4,3020.5,0.4645]
["bitfinex","ETHUSD",1763639577049,3.44217964,3021.4,3020.7,0.4645]
["bitfinex","ETHUSD",1763639577050,0.112,3021.3,3020.7,0.4645]
["bitfinex","ETHUSD",1763639577254,0.42089851,3021.3,3020.7,0.9522]
["bitfinex","ETHUSD",1763639577566,0.112,3021.3,3020.7,0.9522]
["bitfinex","ETHUSD",1763639577949,0.002,3021.1,3020.7,0.9522]
["bitfinex","ETHUSD",1763639578318,0.002,3021.1,3020.8,0.4877]
["bitfinex","ETHUSD",1763639578525,0.002,3021.1,3021.0,0.4645]
["bitfinex","ETHUSD",1763639578963,0.002,3021.1,3021.0,5.69492618]
["bitfinex","ETHUSD",1763639579257,0.002,3021.1,3021.0,0.9522]
["bitfinex","ETHUSD",1763639579623,0.002,3021.1,3021.0,6.2644188]
["bitfinex","ETHUSD",1763639580032,0.002,3021.1,3021.0,9.57458099]
["bitfinex","ETHUSD",1763639580234,0.002,3021.1,3021.0,0.4645]
["bitfinex","ETHUSD",1763639580452,0.002,3021.1,3020.8,0.4877]
["bitfinex","ETHUSD",1763639580453,0.069,3021.1,3020.5,0.4877]
["bitfinex","ETHUSD",1763639580746,0.069,3021.1,3020.6,0.90699264]
["bitfinex","ETHUSD",1763639581263,0.002,3021.1,3020.7,0.4877]
["bitfinex","ETHUSD",1763639581842,0.002,3021.1,3021.0,0.4645]
["bitfinex","ETHUSD",1763639582563,0.002,3021.1,3021.0,0.9522]
["bitfinex","ETHUSD",1763639582755,0.002,3021.1,3021.0,4.26236219]
["bitfinex","ETHUSD",1763639583968,0.002,3021.1,3021.0,0.9522]
["bitfinex","ETHUSD",1763639584243,0.002,3021.1,3021.0,4.26236219]
["bitfinex","ETHUSD",1763639584882,0.002,3021.1,3021.0,5.01962487]
["bitfinex","ETHUSD",1763639585576,0.002,3021.1,3021.0,6.884924]
["bitfinex","ETHUSD",1763639585780,0.002,3021.1,3021.0,5.92661751]
["bitfinex","ETHUSD",1763639588558,0.002,3021.1,3021.0,6.884924]
["bitfinex","ETHUSD",1763639589766,0.002,3021.5,3021.1,0.90699264]
["bitfinex","ETHUSD",1763639589981,0.002,3021.5,3021.4,0.4695]
["bitfinex","ETHUSD",1763639590186,0.002,3021.5,3021.4,1.42780649]
["bitfinex","ETHUSD",1763639590390,0.002,3021.5,3021.4,1.90490649]
["bitfinex","ETHUSD",1763639590684,0.002,3021.5,3021.4,5.21463045]
["bitfinex","ETHUSD",1763639590860,0.002,3021.5,3021.4,4.25632396]
["bitfinex","ETHUSD",1763639591061,0.002,3021.5,3021.4,5.30324168]
["bitfinex","ETHUSD",1763639592196,0.0012,3021.5,3021.4,5.30324168]
["bitfinex","ETHUSD",1763639595273,0.0012,3021.5,3021.4,6.26154817]
["bitfinex","ETHUSD",1763639599714,0.0012,3021.5,3021.4,10.05034817]
["bitfinex","ETHUSD",1763639601114,0.0012,3021.5,3021.4,10.95734081]
["bitfinex","ETHUSD",1763639602779,0.0012,3021.5,3021.4,15.69368678]
["bitfinex","ETHUSD",1763639603324,1e-08,3022.2,3022.0,0.4695]
["bitfinex","ETHUSD",1763639603620,1e-08,3022.2,3022.1,20.00197107]
["bitfinex","ETHUSD",1763639603833,1e-08,3022.2,3022.1,25.31112552]
["bitfinex","ETHUSD",1763639604131,0.4997,3023.7,3022.4,0.4695]
["bitfinex","ETHUSD",1763639604297,0.4997,3023.7,3022.5,12.1167711]
["bitfinex","ETHUSD",1763639604686,0.4997,3023.7,3022.5,12.5938711]
["bitfinex","ETHUSD",1763639604887,0.4997,3023.7,3022.5,9.11691224]
["bitfinex","ETHUSD",1763639605599,0.4997,3024.1,3022.8,14.291646]
["bitfinex","ETHUSD",1763639605783,0.4997,3024.1,3023.1,0.90699264]
["bitfinex","ETHUSD",1763639606216,0.4997,3024.1,3023.1,1.09389264]
["bitfinex","ETHUSD",1763639606430,0.4997,3024.1,3023.1,1.57099264]
["bitfinex","ETHUSD",1763639606589,0.4997,3024.1,3023.1,3.06248079]
["bitfinex","ETHUSD",1763639608085,0.1477,3024.7,3024.0,0.4695]
["bitfinex","ETHUSD",1763639608292,0.1477,3024.7,3024.1,0.5815]
["bitfinex","ETHUSD",1763639608533,0.1836,3025.0,3024.6,0.4695]
["bitfinex","ETHUSD",1763639608686,1.18808215,3026.5,3024.5,0.112]
["bitfinex","ETHUSD",1763639608687,0.183,3025.3,3024.5,0.112]
["bitfinex","ETHUSD",1763639608896,0.183,3025.7,3025.2,0.4695]
["bitfinex","ETHUSD",1763639609388,0.183,3025.7,3024.5,1.10355259]
["bitfinex","ETHUSD",1763639609389,0.4997,3025.6,3025.3,0.112]
["bitfinex","ETHUSD",1763639609617,0.183,3025.9,3025.3,0.112]
["bitfinex","ETHUSD",1763639609925,0.6812,3026.3,3025.8,0.4695]
["bitfinex","ETHUSD",1763639610130,0.6812,3026.3,3025.4,6.15252585]
["bitfinex","ETHUSD",1763639610131,0.1815,3026.3,3026.0,6.60938532]
["bitfinex","ETHUSD",1763639610348,4.0,3027.4,3026.3,8.725122]
["bitfinex","ETHUSD",1763639610642,0.4997,3027.3,3026.3,0.54717084]
["bitfinex","ETHUSD",1763639610847,0.4997,3027.3,3027.2,0.6564]
["bitfinex","ETHUSD",1763639610848,0.04129091,3027.3,3027.2,0.6564]
["bitfinex","ETHUSD",1763639611045,4.0,3027.4,3027.2,0.6564]
["bitfinex","ETHUSD",1763639611218,4.0,3027.4,3026.6,0.2989]
["bitfinex","ETHUSD",1763639611219,0.0498,3027.3,3026.6,0.2989]
["bitfinex","ETHUSD",1763639611421,0.0498,3027.3,3026.0,0.90699264]
["bitfinex","ETHUSD",1763639611422,0.0498,3027.3,3026.5,0.4771]
["bitfinex","ETHUSD",1763639611617,4.0,3027.4,3026.5,1.38409264]
["bitfinex","ETHUSD",1763639612147,4.0,3027.4,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639612440,4.4997,3027.4,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639612642,0.4997,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639612814,0.002,3027.2,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639613448,0.4022,3027.2,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639613749,0.002,3027.2,3026.8,0.90699264]
["bitfinex","ETHUSD",1763639614209,0.002,3027.2,3027.1,0.4586]
["bitfinex","ETHUSD",1763639614631,0.002,3027.2,3026.9,0.4837]
["bitfinex","ETHUSD",1763639615030,0.002,3027.2,3027.1,0.4586]
["bitfinex","ETHUSD",1763639615406,0.002,3027.2,3026.9,0.4837]
["bitfinex","ETHUSD",1763639615612,0.002,3027.2,3026.6,3.7877167]
["bitfinex","ETHUSD",1763639615815,0.4022,3027.2,3026.5,0.112]
["bitfinex","ETHUSD",1763639616037,0.4022,3027.2,3026.2,0.1869]
["bitfinex","ETHUSD",1763639616038,0.241,3026.6,3026.2,0.1869]
["bitfinex","ETHUSD",1763639616311,0.2402,3026.6,3025.9,3.78849734]
["bitfinex","ETHUSD",1763639616614,0.0049,3026.0,3025.5,0.1833]
["bitfinex","ETHUSD",1763639617246,0.0049,3026.0,3025.3,0.1833]
["bitfinex","ETHUSD",1763639617247,0.4984,3026.0,3025.3,0.1833]
["bitfinex","ETHUSD",1763639617409,0.1855,3025.9,3025.3,0.1833]
["bitfinex","ETHUSD",1763639617609,0.1855,3025.9,3025.1,0.4837]
["bitfinex","ETHUSD",1763639617610,0.1855,3025.9,3025.1,0.667]
["bitfinex","ETHUSD",1763639617811,0.53481138,3025.8,3025.1,0.1833]
["bitfinex","ETHUSD",1763639618457,3.83972247,3025.8,3024.8,0.1869]
["bitfinex","ETHUSD",1763639618743,0.5965,3025.7,3024.9,0.4615]
["bitfinex","ETHUSD",1763639618956,0.5965,3025.7,3024.1,6.33942585]
["bitfinex","ETHUSD",1763639618957,0.5965,3025.7,3024.3,0.189]
["bitfinex","ETHUSD",1763639619111,0.4296,3024.9,3024.3,0.189]
["bitfinex","ETHUSD",1763639619922,10.1001397,3025.9,3024.3,0.189]
["bitfinex","ETHUSD",1763639619923,0.112,3025.2,3024.8,0.4708]
["bitfinex","ETHUSD",1763639620326,3.30567584,3025.1,3024.8,0.4708]
["bitfinex","ETHUSD",1763639620547,0.4989,3024.9,3024.1,0.1869]
["bitfinex","ETHUSD",1763639620747,0.34176758,3025.0,3024.2,0.4615]
["bitfinex","ETHUSD",1763639620959,0.34176758,3025.0,3024.2,1.36849264]
["bitfinex","ETHUSD",1763639621125,0.45376758,3025.0,3024.2,0.4615]
["bitfinex","ETHUSD",1763639621634,0.45376758,3025.0,3024.1,0.1869]
["bitfinex","ETHUSD",1763639621635,0.4845,3024.9,3024.1,0.1869]
["bitfinex","ETHUSD",1763639621965,0.4845,3024.9,3023.8,0.6505]
["bitfinex","ETHUSD",1763639622113,0.4845,3024.9,3023.8,4.86455796]
["bitfinex","ETHUSD",1763639622312,3.79041783,3024.9,3023.9,3.76846085]
["bitfinex","ETHUSD",1763639622545,0.112,3024.8,3024.0,1.36849264]
["bitfinex","ETHUSD",1763639622927,0.112,3024.8,3024.1,0.6505]
["bitfinex","ETHUSD",1763639623128,3.30591783,3024.9,3024.1,0.6505]
["bitfinex","ETHUSD",1763639623341,3.41791783,3024.9,3024.1,0.6505]
["bitfinex","ETHUSD",1763639623547,4.12445505,3024.9,3024.1,0.6505]
["bitfinex","ETHUSD",1763639623751,0.112,3024.8,3024.1,0.6505]
["bitfinex","ETHUSD",1763639624243,0.5965,3024.8,3023.9,0.90699264]
["bitfinex","ETHUSD",1763639624750,3.306113,3024.7,3023.9,0.4615]
["bitfinex","ETHUSD",1763639624934,0.112,3024.7,3023.9,1.36849264]
["bitfinex","ETHUSD",1763639625252,0.70653722,3024.9,3023.9,1.87695138]
["bitfinex","ETHUSD",1763639625415,0.112,3024.8,3024.0,0.4615]
["bitfinex","ETHUSD",1763639625824,0.112,3024.8,3024.1,0.189]
["bitfinex","ETHUSD",1763639626031,0.4845,3024.7,3023.7,1.36849264]
["bitfinex","ETHUSD",1763639626443,0.4845,3024.7,3023.7,0.90699264]
["bitfinex","ETHUSD",1763639626767,0.4845,3024.7,3024.0,0.90699264]
["bitfinex","ETHUSD",1763639626947,0.87475512,3024.7,3024.0,0.90699264]
["bitfinex","ETHUSD",1763639627467,0.112,3024.8,3024.1,0.189]
["bitfinex","ETHUSD",1763639627667,0.112,3024.7,3024.1,0.6505]
["bitfinex","ETHUSD",1763639627869,0.112,3024.7,3024.1,0.189]
["bitfinex","ETHUSD",1763639628270,3.30497185,3025.8,3024.6,0.4708]
["bitfinex","ETHUSD",1763639628481,0.5965,3025.7,3024.7,0.4708]
["bitfinex","ETHUSD",1763639628781,7.33090349,3025.6,3024.7,0.4708]
["bitfinex","ETHUSD",1763639628976,7.33090349,3025.6,3024.7,1.37779264]
["bitfinex","ETHUSD",1763639629135,0.4845,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1763639629341,0.4845,3025.5,3024.7,4.683849]
["bitfinex","ETHUSD",1763639629750,0.4845,3025.5,3024.7,3.776913]
["bitfinex","ETHUSD",1763639629949,0.4845,3025.5,3024.7,7.083026]
["bitfinex","ETHUSD",1763639630383,0.94672739,3025.5,3024.7,7.083026]
["bitfinex","ETHUSD",1763639630548,4.25201008,3025.5,3024.7,7.544526]
["bitfinex","ETHUSD",1763639630750,0.112,3025.4,3024.7,7.544526]
["bitfinex","ETHUSD",1763639631081,0.112,3025.4,3024.7,4.238413]
["bitfinex","ETHUSD",1763639631434,0.112,3025.4,3024.8,0.90699264]
["bitfinex","ETHUSD",1763639632077,0.4845,3025.5,3024.8,1.7051645]
["bitfinex","ETHUSD",1763639632238,0.5965,3025.5,3024.8,1.7051645]
["bitfinex","ETHUSD",1763639632638,0.4845,3025.5,3025.0,0.90699264]
["bitfinex","ETHUSD",1763639632866,0.5965,3025.5,3025.0,0.90699264]
["bitfinex","ETHUSD",1763639633073,0.5965,3025.5,3024.9,0.90699264]
["bitfinex","ETHUSD",1763639633581,0.112,3025.6,3025.0,0.4615]
["bitfinex","ETHUSD",1763639634082,0.112,3025.6,3024.9,1.45425529]
["bitfinex","ETHUSD",1763639634379,0.5965,3025.6,3024.9,0.90699264]
["bitfinex","ETHUSD",1763639634783,3.90169754,3025.6,3025.0,3.30578512]
["bitfinex","ETHUSD",1763639635153,3.90169754,3025.6,3024.9,4.21283448]
["bitfinex","ETHUSD",1763639635787,0.4845,3025.5,3024.9,0.90699264]
["bitfinex","ETHUSD",1763639636171,0.2417,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1763639636372,0.4845,3025.5,3024.8,0.90699264]
["bitfinex","ETHUSD",1763639636682,0.72068951,3025.4,3024.7,0.90699264]
["bitfinex","ETHUSD",1763639636995,3.30545731,3025.3,3024.7,4.21302732]
["bitfinex","ETHUSD",1763639637392,0.2417,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1763639637596,0.112,3025.0,3024.7,1.37779264]
["bitfinex","ETHUSD",1763639637763,0.112,3025.0,3024.7,0.90699264]
["bitfinex","ETHUSD",1763639639406,0.112,3025.0,3024.7,4.21301204]
["bitfinex","ETHUSD",1763639639607,0.112,3025.1,3024.7,4.21301204]
["bitfinex","ETHUSD",1763639639976,0.112,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1763639640195,0.2417,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763639640374,0.2409,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1763639640580,1.31484733,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1763639640894,0.112,3025.0,3024.7,1.36849264]
["bitfinex","ETHUSD",1763639641062,0.112,3025.1,3024.6,5.14647074]
["bitfinex","ETHUSD",1763639641362,3.78974815,3025.5,3024.7,0.4615]
["bitfinex","ETHUSD",1763639641363,0.4845,3025.5,3024.7,0.4615]
["bitfinex","ETHUSD",1763639641590,0.112,3025.4,3024.7,0.4615]
["bitfinex","ETHUSD",1763639642294,0.112,3025.3,3024.7,0.4615]
["bitfinex","ETHUSD",1763639643196,0.1855,3025.9,3025.2,0.4708]
["bitfinex","ETHUSD",1763639643492,0.112,3025.8,3025.3,3.30545731]
["bitfinex","ETHUSD",1763639643866,0.1855,3025.9,3025.3,3.76695731]
["bitfinex","ETHUSD",1763639644073,0.5965,3025.8,3025.2,3.30551393]
["bitfinex","ETHUSD",1763639644273,0.2409,3025.3,3025.1,0.90699264]
["bitfinex","ETHUSD",1763639644463,0.0024,3025.2,3025.1,0.90699264]
["bitfinex","ETHUSD",1763639644662,0.0024,3025.2,3025.0,0.90699264]
["bitfinex","ETHUSD",1763639644859,0.4845,3025.4,3025.0,0.90699264]
["bitfinex","ETHUSD",1763639645097,0.73915141,3025.8,3025.3,0.4708]
["bitfinex","ETHUSD",1763639645299,0.67,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763639645300,0.71154874,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763639645487,0.4845,3026.6,3025.8,3.77571109]
["bitfinex","ETHUSD",1763639645692,0.112,3026.4,3025.8,4.23721109]
["bitfinex","ETHUSD",1763639645982,0.112,3026.4,3025.8,3.77571109]
["bitfinex","ETHUSD",1763639646296,0.5965,3026.4,3025.8,0.4708]
["bitfinex","ETHUSD",1763639646496,0.4264,3025.9,3025.6,0.90699264]
["bitfinex","ETHUSD",1763639646794,0.0024,3025.8,3025.5,0.90699264]
["bitfinex","ETHUSD",1763639647491,0.1873,3025.9,3025.3,4.21243905]
["bitfinex","ETHUSD",1763639647701,0.1873,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763639647896,0.4845,3025.8,3025.1,4.32462193]
["bitfinex","ETHUSD",1763639648272,0.112,3025.8,3025.1,4.32462193]
["bitfinex","ETHUSD",1763639648476,0.112,3026.0,3025.7,0.4606]
["bitfinex","ETHUSD",1763639648799,0.112,3026.0,3025.2,0.4605]
["bitfinex","ETHUSD",1763639649692,0.112,3026.0,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639649876,3.3040668,3026.6,3025.4,1.70483337]
["bitfinex","ETHUSD",1763639650084,0.112,3026.5,3025.9,0.4606]
["bitfinex","ETHUSD",1763639650275,0.112,3026.4,3025.9,0.4606]
["bitfinex","ETHUSD",1763639650478,0.4713,3026.6,3025.9,0.4606]
["bitfinex","ETHUSD",1763639650479,0.112,3026.5,3025.9,0.4606]
["bitfinex","ETHUSD",1763639650681,0.4713,3026.6,3025.9,0.4606]
["bitfinex","ETHUSD",1763639650885,0.112,3026.5,3025.9,0.4606]
["bitfinex","ETHUSD",1763639651197,0.2415,3026.0,3025.5,0.112]
["bitfinex","ETHUSD",1763639651401,0.51260319,3026.4,3025.5,0.5725]
["bitfinex","ETHUSD",1763639651563,0.86703506,3026.6,3025.7,0.90699264]
["bitfinex","ETHUSD",1763639651768,0.43531002,3026.5,3025.7,0.90699264]
["bitfinex","ETHUSD",1763639652005,0.54731002,3026.5,3025.8,0.4605]
["bitfinex","ETHUSD",1763639652413,0.43531002,3026.5,3025.8,0.4605]
["bitfinex","ETHUSD",1763639652622,0.112,3026.6,3026.4,0.4606]
["bitfinex","ETHUSD",1763639653190,0.1873,3027.1,3026.5,0.4606]
["bitfinex","ETHUSD",1763639653392,0.112,3027.0,3026.5,0.4606]
["bitfinex","ETHUSD",1763639653591,0.112,3027.0,3026.5,3.76466711]
["bitfinex","ETHUSD",1763639653785,0.51961005,3027.0,3026.5,3.76466711]
["bitfinex","ETHUSD",1763639654126,0.51961005,3027.0,3026.3,4.67177834]
["bitfinex","ETHUSD",1763639654339,0.4713,3026.9,3026.3,4.21127834]
["bitfinex","ETHUSD",1763639654992,0.04129774,3026.8,3026.3,4.21127834]
["bitfinex","ETHUSD",1763639655186,0.112,3026.8,3026.3,4.21127834]
["bitfinex","ETHUSD",1763639655384,0.112,3026.8,3026.3,4.67177834]
["bitfinex","ETHUSD",1763639655583,0.40761005,3027.0,3026.3,7.5156434]
["bitfinex","ETHUSD",1763639655957,0.50184559,3026.9,3026.4,0.4605]
["bitfinex","ETHUSD",1763639656245,3.49081919,3027.1,3026.4,0.4605]
["bitfinex","ETHUSD",1763639656246,0.1873,3027.1,3026.4,0.4605]
["bitfinex","ETHUSD",1763639656515,0.002,3027.2,3026.8,0.4606]
["bitfinex","ETHUSD",1763639656516,0.114,3027.2,3026.8,0.4606]
["bitfinex","ETHUSD",1763639656684,0.002,3027.2,3026.8,0.4606]
["bitfinex","ETHUSD",1763639656876,0.002,3027.2,3026.4,0.4605]
["bitfinex","ETHUSD",1763639657202,0.4713,3027.1,3026.4,0.4605]
["bitfinex","ETHUSD",1763639657679,0.4713,3027.1,3026.5,3.3041467]
["bitfinex","ETHUSD",1763639657875,0.04129501,3027.0,3026.5,3.3041467]
["bitfinex","ETHUSD",1763639658510,0.002,3027.2,3026.9,0.4606]
["bitfinex","ETHUSD",1763639658692,0.002,3027.2,3026.6,1.36749264]
["bitfinex","ETHUSD",1763639658693,0.002,3027.2,3027.1,0.6529]
["bitfinex","ETHUSD",1763639659007,0.002,3027.2,3027.1,0.4606]
["bitfinex","ETHUSD",1763639659575,0.002,3027.2,3027.1,0.9211]
["bitfinex","ETHUSD",1763639659806,0.002,3027.2,3027.1,4.22459179]
["bitfinex","ETHUSD",1763639660237,0.002,3027.2,3027.1,0.9211]
["bitfinex","ETHUSD",1763639660614,0.002,3027.2,3027.1,4.22459179]
["bitfinex","ETHUSD",1763639661411,0.002,3027.2,3027.1,0.9211]
["bitfinex","ETHUSD",1763639661613,0.002,3027.2,3027.1,3.76409179]
["bitfinex","ETHUSD",1763639661808,0.002,3027.2,3027.1,4.22459179]
["bitfinex","ETHUSD",1763639662310,0.002,3027.2,3027.1,5.88440331]
["bitfinex","ETHUSD",1763639663254,0.8,3027.3,3027.2,9.66276964]
["bitfinex","ETHUSD",1763639663409,0.8,3027.3,3027.2,4.57335164]
["bitfinex","ETHUSD",1763639664102,4.8,3027.4,3027.2,8.43485796]
["bitfinex","ETHUSD",1763639664309,4.8,3027.4,3027.3,1.0331]
["bitfinex","ETHUSD",1763639664508,4.7992,3027.4,3027.3,3.51291558]
["bitfinex","ETHUSD",1763639666113,4.7992,3027.4,3027.3,6.35568912]
["bitfinex","ETHUSD",1763639666611,4.7992,3027.4,3027.3,6.81618912]
["bitfinex","ETHUSD",1763639667357,4.7992,3027.4,3027.3,8.84771712]
["bitfinex","ETHUSD",1763639667669,4.7992,3027.4,3027.3,16.15642512]
["bitfinex","ETHUSD",1763639667882,0.002,3027.6,3027.5,8.86516864]
["bitfinex","ETHUSD",1763639668083,0.002,3027.6,3027.5,7.12524396]
["bitfinex","ETHUSD",1763639668290,0.002,3027.6,3027.5,9.06908096]
["bitfinex","ETHUSD",1763639668484,0.002,3027.6,3027.5,12.49879096]
["bitfinex","ETHUSD",1763639668981,0.002,3027.6,3027.5,10.44426296]
["bitfinex","ETHUSD",1763639669140,0.002,3027.6,3027.5,11.84836879]
["bitfinex","ETHUSD",1763639669575,0.002,3027.6,3027.5,12.82040679]
["bitfinex","ETHUSD",1763639669740,0.002,3027.6,3027.5,7.27447479]
["bitfinex","ETHUSD",1763639670170,0.002,3027.6,3027.5,5.96197815]
["bitfinex","ETHUSD",1763639670473,0.002,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1763639670773,0.002,3027.6,3026.7,0.1923]
["bitfinex","ETHUSD",1763639670774,0.2949,3027.6,3026.8,3.76121921]
["bitfinex","ETHUSD",1763639670949,0.0046,3027.5,3026.8,6.60763842]
["bitfinex","ETHUSD",1763639671138,0.002,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763639671340,0.4624,3027.6,3026.9,0.67999384]
["bitfinex","ETHUSD",1763639671883,0.2929,3027.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1763639672046,0.6533,3026.9,3025.9,0.1871]
["bitfinex","ETHUSD",1763639672376,0.298,3026.7,3026.1,0.90699264]
["bitfinex","ETHUSD",1763639672874,0.19,3026.9,3026.2,0.4574]
["bitfinex","ETHUSD",1763639673346,0.6504,3026.9,3026.1,0.92893421]
["bitfinex","ETHUSD",1763639673554,0.6504,3026.9,3026.2,1.14124122]
["bitfinex","ETHUSD",1763639674178,0.4604,3027.3,3026.4,0.90699264]
["bitfinex","ETHUSD",1763639674643,0.4604,3027.3,3026.5,0.9574]
["bitfinex","ETHUSD",1763639676171,0.4604,3027.3,3026.7,0.90699264]
["bitfinex","ETHUSD",1763639676680,0.3009,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763639676887,0.4909,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763639677058,0.9497,3026.8,3026.7,0.90699264]
["bitfinex","ETHUSD",1763639677575,0.9497,3026.8,3026.5,0.5]
["bitfinex","ETHUSD",1763639677886,0.4918,3026.6,3025.2,6.12925457]
["bitfinex","ETHUSD",1763639678184,0.0072,3026.5,3025.5,6.6104776]
["bitfinex","ETHUSD",1763639678482,7.2078179,3026.5,3025.6,0.90699264]
["bitfinex","ETHUSD",1763639678700,7.2006179,3026.5,3025.6,0.90699264]
["bitfinex","ETHUSD",1763639678867,0.4765,3025.7,3025.6,0.90699264]
["bitfinex","ETHUSD",1763639679184,0.4765,3025.7,3025.6,1.65873966]
["bitfinex","ETHUSD",1763639679386,0.2812,3025.7,3025.6,1.65873966]
["bitfinex","ETHUSD",1763639679586,0.1953,3025.9,3025.6,1.65873966]
["bitfinex","ETHUSD",1763639680354,0.6756,3025.9,3025.8,0.90699264]
["bitfinex","ETHUSD",1763639680777,0.9596,3025.9,3025.8,0.90699264]
["bitfinex","ETHUSD",1763639681660,0.4793,3025.9,3025.8,0.90699264]
["bitfinex","ETHUSD",1763639682090,0.6736,3026.2,3025.8,0.90699264]
["bitfinex","ETHUSD",1763639682257,0.6736,3026.2,3025.8,3.30487854]
["bitfinex","ETHUSD",1763639682464,0.6756,3026.2,3025.9,0.90699264]
["bitfinex","ETHUSD",1763639682777,0.1953,3026.2,3025.9,0.90699264]
["bitfinex","ETHUSD",1763639683164,0.284,3026.0,3025.9,1.32817976]
["bitfinex","ETHUSD",1763639683383,0.4783,3026.7,3025.9,1.32817976]
["bitfinex","ETHUSD",1763639683588,0.4803,3026.7,3025.9,1.32817976]
["bitfinex","ETHUSD",1763639684094,0.284,3026.0,3025.8,0.90699264]
["bitfinex","ETHUSD",1763639684304,0.4803,3026.7,3025.9,3.30480187]
["bitfinex","ETHUSD",1763639684605,0.112,3026.6,3025.9,3.30480187]
["bitfinex","ETHUSD",1763639684761,0.284,3026.0,3025.7,0.90699264]
["bitfinex","ETHUSD",1763639684962,0.284,3025.6,3025.5,3.3062093]
["bitfinex","ETHUSD",1763639685380,0.7623,3025.6,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639685583,0.7623,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639687482,0.284,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639688182,0.2832,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639689495,0.5903,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763639689878,0.2852,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639690596,3.70967387,3026.5,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639690797,0.4803,3026.2,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639691610,0.112,3026.1,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639691913,0.4803,3026.2,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639692317,0.112,3026.5,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639692499,0.2832,3025.6,3025.5,0.90799264]
["bitfinex","ETHUSD",1763639692694,0.2832,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639693007,0.7615,3025.6,3025.5,4.21323144]
["bitfinex","ETHUSD",1763639693316,0.7615,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1763639693698,0.7615,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639694024,0.7615,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1763639694426,0.7615,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639697428,0.2832,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639697631,0.7615,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639697800,4.47213356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639698084,5.24984951,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763639701039,5.24984951,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1763639701040,0.0047,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1763639701202,0.796004,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639701712,1.276304,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639702038,0.7588,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639702222,0.8708,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639702398,0.7588,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639702602,0.8708,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639703401,0.7588,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639703607,0.8708,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639705820,0.002,3025.9,3025.1,0.4601]
["bitfinex","ETHUSD",1763639706037,0.002,3025.9,3025.3,0.4591]
["bitfinex","ETHUSD",1763639706251,0.002,3025.9,3025.4,0.4706]
["bitfinex","ETHUSD",1763639706748,0.4823,3025.9,3025.4,0.18366926]
["bitfinex","ETHUSD",1763639706946,0.4823,3025.9,3025.2,7.51812578]
["bitfinex","ETHUSD",1763639707153,0.002,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763639707448,0.002,3025.9,3025.8,0.4591]
["bitfinex","ETHUSD",1763639708244,0.3122,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763639709030,0.002,3025.9,3025.8,0.4566]
["bitfinex","ETHUSD",1763639709443,0.3122,3025.9,3025.4,6.6106961]
["bitfinex","ETHUSD",1763639709971,0.3122,3025.9,3025.4,7.0686961]
["bitfinex","ETHUSD",1763639710673,0.002,3025.9,3025.5,0.458]
["bitfinex","ETHUSD",1763639711031,0.002,3025.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1763639711234,0.3102,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1763639711471,0.3102,3025.7,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639711677,0.4536,3025.9,3025.4,2.20748263]
["bitfinex","ETHUSD",1763639711678,0.002,3025.9,3025.4,2.20748263]
["bitfinex","ETHUSD",1763639712181,0.002,3025.9,3025.8,0.4566]
["bitfinex","ETHUSD",1763639712484,0.0012,3025.9,3025.5,0.458]
["bitfinex","ETHUSD",1763639712666,0.0012,3025.9,3025.4,1.74948263]
["bitfinex","ETHUSD",1763639712847,0.4542,3025.9,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639713250,0.0012,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1763639713567,0.0012,3025.9,3025.5,7.0684776]
["bitfinex","ETHUSD",1763639713786,0.0012,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1763639714135,0.0012,3025.9,3025.5,6.6104776]
["bitfinex","ETHUSD",1763639714676,0.4542,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1763639715251,0.4542,3025.9,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639716297,0.0012,3025.9,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639716498,0.0012,3025.9,3025.4,2.49313765]
["bitfinex","ETHUSD",1763639716993,0.3102,3025.5,3025.4,0.90699264]
["bitfinex","ETHUSD",1763639717165,0.3102,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1763639717770,0.0012,3025.9,3025.1,0.1909]
["bitfinex","ETHUSD",1763639717986,0.565,3025.8,3025.1,0.1909]
["bitfinex","ETHUSD",1763639718581,0.565,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1763639718783,0.38710043,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1763639718975,0.565,3025.8,3025.1,0.1909]
["bitfinex","ETHUSD",1763639719163,0.565,3025.8,3025.2,3.30556657]
["bitfinex","ETHUSD",1763639719365,0.565,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1763639719564,0.112,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1763639719775,0.0012,3025.9,3025.2,6.61113314]
["bitfinex","ETHUSD",1763639719976,0.112,3025.8,3025.2,7.06913314]
["bitfinex","ETHUSD",1763639720404,0.565,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1763639720694,0.8386909,3025.8,3025.1,3.30665619]
["bitfinex","ETHUSD",1763639720897,0.565,3025.7,3025.1,3.30665619]
["bitfinex","ETHUSD",1763639721075,0.3870909,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639721275,0.112,3025.7,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639722406,0.112,3025.8,3025.2,0.458]
["bitfinex","ETHUSD",1763639722589,0.565,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639722793,0.453,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639722990,0.112,3025.7,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639723314,0.112,3025.7,3025.2,0.458]
["bitfinex","ETHUSD",1763639723613,0.112,3025.7,3025.1,7.86802391]
["bitfinex","ETHUSD",1763639724629,0.112,3025.7,3025.1,7.26023203]
["bitfinex","ETHUSD",1763639725002,0.565,3025.8,3025.1,7.26023203]
["bitfinex","ETHUSD",1763639725333,0.0012,3025.9,3025.2,0.458]
["bitfinex","ETHUSD",1763639725500,0.112,3025.8,3025.2,0.458]
["bitfinex","ETHUSD",1763639725695,0.112,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639725927,0.453,3025.7,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639726126,0.112,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639726433,0.565,3025.8,3025.1,6.80223203]
["bitfinex","ETHUSD",1763639727920,3.86991513,3025.8,3025.1,6.61233203]
["bitfinex","ETHUSD",1763639728232,0.565,3025.8,3025.1,6.61233203]
["bitfinex","ETHUSD",1763639729514,3.86993426,3025.8,3025.1,3.30665619]
["bitfinex","ETHUSD",1763639729708,1.28246292,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1763639730014,1.28246292,3025.8,3025.1,1.10439264]
["bitfinex","ETHUSD",1763639731139,0.3102,3025.2,3025.1,0.90799264]
["bitfinex","ETHUSD",1763639731344,0.3102,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639731345,0.4222,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639731550,0.8738,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639731935,4.89424296,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639732113,5.71421348,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1763639732317,0.890304,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1763639732545,0.3731,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639732714,0.4851,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639732915,0.9615,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639733108,0.8495,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639733334,0.4851,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639733736,0.9615,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639735540,0.2769,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639735740,0.7551,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639736248,0.7543,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639736643,1.16444594,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639736845,0.2761,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639737155,0.112,3024.9,3024.7,0.4564]
["bitfinex","ETHUSD",1763639737359,0.112,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1763639738237,0.7495,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639739030,0.0944,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1763639739031,0.0944,3025.3,3024.7,0.4611]
["bitfinex","ETHUSD",1763639739342,0.474,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639739530,0.586,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639739730,0.8683,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639739926,4.1743037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639740127,4.92231408,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639740530,1.61631038,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639741430,1.50431038,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639741631,1.61631038,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639742232,0.8683,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639742657,0.2823,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1763639742846,0.112,3025.0,3024.7,0.4611]
["bitfinex","ETHUSD",1763639744134,0.112,3025.0,3024.7,3.76716644]
["bitfinex","ETHUSD",1763639745069,0.112,3025.0,3024.7,0.4611]
["bitfinex","ETHUSD",1763639745480,0.112,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1763639745767,0.2829,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639745967,0.5854,3025.0,3024.7,3.307113]
["bitfinex","ETHUSD",1763639746167,0.112,3025.0,3024.7,3.767213]
["bitfinex","ETHUSD",1763639746780,3.30562998,3025.2,3024.7,3.767213]
["bitfinex","ETHUSD",1763639746948,0.5678,3025.3,3024.7,4.01456547]
["bitfinex","ETHUSD",1763639746949,0.112,3025.1,3024.7,4.01456547]
["bitfinex","ETHUSD",1763639747138,0.112,3025.1,3024.7,3.307113]
["bitfinex","ETHUSD",1763639748076,0.2829,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639748459,4.0604037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639748966,4.50723274,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639749578,4.81621389,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639749878,4.77488885,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639750472,4.77485989,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639751678,0.8664,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639751879,4.1724037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639752073,4.58964407,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639752644,4.63096911,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639752979,5.03647311,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639753276,5.3041088,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639753785,4.00614407,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639754094,4.58964407,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639754588,4.47764407,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639754788,0.70014037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639755092,3.7009037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639755588,0.2829,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639755760,0.3949,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639755963,3.7009037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639756171,4.1724037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639756776,0.8664,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639757184,4.1724037,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639757900,4.63096911,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639758103,4.8988474,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639758490,4.3153474,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639758789,4.58964407,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639759160,4.89908671,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639759362,4.42748671,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639759702,3.30590006,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1763639759703,3.30568406,3025.1,3024.7,0.4611]
["bitfinex","ETHUSD",1763639759869,0.42142072,3025.0,3024.7,0.4611]
["bitfinex","ETHUSD",1763639760196,0.42062072,3025.0,3024.7,0.4611]
["bitfinex","ETHUSD",1763639760403,0.112,3024.9,3024.7,0.4611]
["bitfinex","ETHUSD",1763639760908,0.30862072,3025.0,3024.8,0.4601]
["bitfinex","ETHUSD",1763639761087,3.30756934,3025.2,3024.9,0.4601]
["bitfinex","ETHUSD",1763639761317,0.112,3025.1,3024.9,0.4601]
["bitfinex","ETHUSD",1763639762191,0.1866,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1763639762419,0.4706,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763639762831,3.30578512,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1763639762992,3.99727211,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1763639763653,0.89214223,3025.8,3025.5,0.6582]
["bitfinex","ETHUSD",1763639763803,0.1916,3027.4,3025.5,0.6582]
["bitfinex","ETHUSD",1763639763804,1.1887311,3027.2,3026.3,0.90699264]
["bitfinex","ETHUSD",1763639764010,0.4734,3028.6,3026.8,0.405504]
["bitfinex","ETHUSD",1763639764236,0.113,3028.5,3028.4,0.88287429]
["bitfinex","ETHUSD",1763639764543,0.113,3028.5,3027.2,1.17716572]
["bitfinex","ETHUSD",1763639764544,3.04708226,3028.5,3027.2,1.17716572]
["bitfinex","ETHUSD",1763639764689,0.4734,3028.4,3027.3,0.70386761]
["bitfinex","ETHUSD",1763639765057,3.30229179,3028.2,3027.4,0.70386761]
["bitfinex","ETHUSD",1763639765210,0.4734,3028.4,3027.5,0.70386761]
["bitfinex","ETHUSD",1763639765211,3.30221927,3028.3,3027.5,0.70386761]
["bitfinex","ETHUSD",1763639765414,3.30221927,3028.3,3027.3,3.30327178]
["bitfinex","ETHUSD",1763639765415,0.113,3028.1,3027.6,0.70386761]
["bitfinex","ETHUSD",1763639765610,0.113,3028.1,3027.7,0.70386761]
["bitfinex","ETHUSD",1763639765824,0.113,3028.1,3027.8,0.70386761]
["bitfinex","ETHUSD",1763639766004,0.113,3028.1,3027.2,4.48054828]
["bitfinex","ETHUSD",1763639766005,0.6656,3027.9,3027.2,1.17716572]
["bitfinex","ETHUSD",1763639766326,0.6656,3027.9,3027.3,0.70230854]
["bitfinex","ETHUSD",1763639766530,1.139,3027.9,3027.4,0.70230854]
["bitfinex","ETHUSD",1763639766820,3.30281011,3027.8,3027.5,0.70230854]
["bitfinex","ETHUSD",1763639767028,0.55718101,3027.7,3027.6,0.70230854]
["bitfinex","ETHUSD",1763639767540,0.55718101,3027.7,3026.8,1.76574859]
["bitfinex","ETHUSD",1763639767541,1.50458101,3027.7,3026.8,1.17716572]
["bitfinex","ETHUSD",1763639767731,0.3326,3027.2,3026.9,0.70095715]
["bitfinex","ETHUSD",1763639767894,0.113,3027.1,3027.0,0.70095715]
["bitfinex","ETHUSD",1763639768229,0.113,3027.1,3026.4,0.1039]
["bitfinex","ETHUSD",1763639768400,0.113,3027.1,3026.5,0.70083708]
["bitfinex","ETHUSD",1763639768720,0.113,3027.1,3026.6,0.70083708]
["bitfinex","ETHUSD",1763639768947,0.113,3027.1,3026.4,0.1039]
["bitfinex","ETHUSD",1763639768948,3.41651213,3027.1,3026.7,0.70083708]
["bitfinex","ETHUSD",1763639769146,0.71328596,3027.0,3026.4,0.1039]
["bitfinex","ETHUSD",1763639769310,0.71328596,3027.0,3026.5,0.70087034]
["bitfinex","ETHUSD",1763639769505,0.1886,3026.9,3026.6,0.70087034]
["bitfinex","ETHUSD",1763639769706,0.6529,3026.9,3026.7,0.70087034]
["bitfinex","ETHUSD",1763639770026,0.9601,3026.8,3026.1,0.1039]
["bitfinex","ETHUSD",1763639770230,0.113,3026.7,3026.2,0.70082258]
["bitfinex","ETHUSD",1763639770412,0.113,3026.7,3026.3,0.70082258]
["bitfinex","ETHUSD",1763639770604,0.113,3026.7,3026.1,0.1039]
["bitfinex","ETHUSD",1763639770605,0.113,3026.7,3026.4,0.70082258]
["bitfinex","ETHUSD",1763639770809,0.113,3026.7,3026.5,0.70082258]
["bitfinex","ETHUSD",1763639771109,0.113,3026.7,3026.1,3.40840349]
["bitfinex","ETHUSD",1763639771308,0.113,3026.7,3026.2,0.70064066]
["bitfinex","ETHUSD",1763639771512,0.113,3026.7,3026.3,0.70064066]
["bitfinex","ETHUSD",1763639771747,0.113,3026.7,3026.4,0.70064066]
["bitfinex","ETHUSD",1763639772038,3.41695808,3026.7,3026.5,0.70064066]
["bitfinex","ETHUSD",1763639772241,0.34169581,3026.6,3026.1,0.1039]
["bitfinex","ETHUSD",1763639772440,0.34169581,3026.6,3026.2,0.70040175]
["bitfinex","ETHUSD",1763639772642,0.34169581,3026.6,3026.3,0.70040175]
["bitfinex","ETHUSD",1763639772831,3.34544853,3026.5,3025.9,0.90699264]
["bitfinex","ETHUSD",1763639773145,6.64959523,3026.5,3026.0,0.70054408]
["bitfinex","ETHUSD",1763639773451,4.5253058,3026.5,3026.1,0.70054408]
["bitfinex","ETHUSD",1763639773745,4.5253058,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763639774617,4.0610058,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763639775319,0.1886,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1763639775518,3.41681921,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763639776422,7.18493842,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1763639776954,0.4643,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763639777114,3.30403753,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763639777314,4.02256509,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763639777617,0.4958,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639777919,0.6088,3026.4,3026.3,0.70144528]
["bitfinex","ETHUSD",1763639778521,1.0731,3026.4,3026.3,0.70144528]
["bitfinex","ETHUSD",1763639778734,1.0731,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639779266,4.37735588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639779919,4.41865907,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639780168,5.18680965,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639780478,5.59231365,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639781147,5.55101046,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639782055,4.56820646,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639782238,4.68120646,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639782444,4.37735588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639783734,3.30406657,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763639783935,0.113,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763639784137,0.1122,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763639784359,6.60821157,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1763639784666,0.113,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639784854,0.65010319,3026.4,3026.3,0.70318035]
["bitfinex","ETHUSD",1763639785058,1.0731,3026.4,3026.3,0.70318035]
["bitfinex","ETHUSD",1763639785757,3.91305588,3026.4,3026.3,0.70318035]
["bitfinex","ETHUSD",1763639787038,3.41725588,3026.4,3026.3,0.70318035]
["bitfinex","ETHUSD",1763639787258,0.113,3026.4,3026.3,0.70318035]
["bitfinex","ETHUSD",1763639787476,3.49239037,3026.9,3026.3,1.15698035]
["bitfinex","ETHUSD",1763639787677,0.113,3026.8,3026.4,1.15598035]
["bitfinex","ETHUSD",1763639787876,0.113,3026.8,3026.5,0.70218035]
["bitfinex","ETHUSD",1763639788083,0.113,3026.8,3026.6,0.70218035]
["bitfinex","ETHUSD",1763639788285,3.41681921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639789580,5.04318017,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639790082,4.58278017,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639790650,3.41681921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639791577,3.91071921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639792769,3.41681921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639793282,4.37111921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639794182,3.91071921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639794790,5.11105235,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639797490,5.11105235,3026.8,3026.7,1.87934607]
["bitfinex","ETHUSD",1763639797987,5.11105235,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639799388,4.65065235,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639799595,3.41681921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639799897,3.87101921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639800092,3.87101921,3026.8,3026.7,1.87934607]
["bitfinex","ETHUSD",1763639800791,3.87101921,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639800968,4.65212235,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639801173,5.10352235,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639807217,5.50902635,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639808307,5.50822635,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639808495,5.81790571,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639808916,6.76619609,3026.8,3026.7,0.70218035]
["bitfinex","ETHUSD",1763639809092,1.31249664,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639809296,2.96691501,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639809496,2.65723565,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639809719,5.96116402,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639810930,6.00246312,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639814232,5.96116402,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639814435,6.38260539,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639815009,6.27060539,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639815215,6.38260539,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639815709,6.27060539,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639816030,6.38260539,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639816529,6.38249329,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639817234,5.93109329,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639817432,6.07316402,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639817839,6.11446312,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639818840,15.56866858,3026.7,3026.6,0.043039]
["bitfinex","ETHUSD",1763639819041,0.405504,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763639819243,6.42059937,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639819446,7.18128534,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639820742,10.48554122,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639820925,5.87043849,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639821127,6.3834775,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639822930,6.42478069,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639824524,6.3834775,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639825329,6.51583864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639825932,6.40383864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639826158,6.51583864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639829021,5.54693464,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639829229,4.76489563,3026.4,3026.3,0.478]
["bitfinex","ETHUSD",1763639829722,3.61354185,3026.4,3026.3,0.478]
["bitfinex","ETHUSD",1763639829918,3.61354185,3026.4,3026.3,0.9543]
["bitfinex","ETHUSD",1763639829919,0.30928597,3026.4,3026.3,0.9543]
["bitfinex","ETHUSD",1763639830122,0.112,3026.4,3026.3,1.66312503]
["bitfinex","ETHUSD",1763639831050,3.30425588,3026.4,3026.3,1.66312503]
["bitfinex","ETHUSD",1763639831251,3.72554185,3026.4,3026.3,1.66312503]
["bitfinex","ETHUSD",1763639831557,0.30928597,3026.4,3026.3,1.83996753]
["bitfinex","ETHUSD",1763639831730,0.112,3026.4,3026.3,1.66312503]
["bitfinex","ETHUSD",1763639832143,0.42047412,3026.4,3026.3,1.18682503]
["bitfinex","ETHUSD",1763639832761,0.1112,3026.4,3026.3,1.18682503]
["bitfinex","ETHUSD",1763639832962,0.42047412,3026.4,3026.3,1.18682503]
["bitfinex","ETHUSD",1763639833131,3.72473,3026.4,3026.3,1.18682503]
["bitfinex","ETHUSD",1763639836676,4.63303719,3026.4,3026.3,0.70982503]
["bitfinex","ETHUSD",1763639836969,5.38545501,3026.4,3026.3,0.70982503]
["bitfinex","ETHUSD",1763639837144,4.591734,3026.4,3026.3,0.70982503]
["bitfinex","ETHUSD",1763639838371,4.130234,3026.4,3026.3,0.70982503]
["bitfinex","ETHUSD",1763639838874,4.63303719,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639839171,5.12683719,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639839671,6.03382983,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639839848,7.05867054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639844780,11.78527652,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639845153,5.99217054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639845359,6.10417054,3026.4,3026.3,0.478]
["bitfinex","ETHUSD",1763639845956,5.99217054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639846182,7.05947054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639846984,7.06147054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639849285,6.56767054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639854698,6.10617054,3026.4,3026.3,0.4972]
["bitfinex","ETHUSD",1763639856174,6.10537054,3026.4,3026.3,0.4972]
["bitfinex","ETHUSD",1763639856873,6.10537054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639856874,7.13217373,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639857078,7.09087054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639863419,6.97887054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639863719,7.09087054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639872213,6.97887054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639872419,7.09087054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639874241,6.97887054,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639874442,4.65406626,3026.4,3026.3,0.9567]
["bitfinex","ETHUSD",1763639874645,4.76606626,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639874843,5.17157026,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639875220,5.63347026,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639876141,5.17157026,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639876455,9.89817624,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639876811,5.17157026,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639877644,5.17157026,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639877827,5.17157026,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639880163,5.17077026,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639880976,5.05877026,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639881175,5.17077026,3026.4,3026.3,0.4584]
["bitfinex","ETHUSD",1763639881958,5.17077026,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639882133,11.74488209,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639882334,11.7035789,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639885281,11.5915789,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639885502,11.2063789,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639886179,11.7035789,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639888989,11.2063789,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639889564,10.6324789,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639889780,5.03842664,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639891471,5.03842664,3026.4,3026.3,0.9339]
["bitfinex","ETHUSD",1763639893208,5.03842664,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639893538,5.03842664,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639893539,5.48952664,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639893708,5.98202983,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639895444,6.11437476,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639895618,5.17077157,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639896011,5.03842664,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639897031,5.03842664,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639897239,5.48952664,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639898943,5.0406663,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639899148,5.0406663,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639900353,4.9286663,3026.4,3026.3,0.9339]
["bitfinex","ETHUSD",1763639900565,4.13367366,3026.4,3026.3,0.9339]
["bitfinex","ETHUSD",1763639903666,4.13367366,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639904358,4.13287366,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639904530,4.13287366,3026.4,3026.3,0.9339]
["bitfinex","ETHUSD",1763639906259,4.13287366,3026.4,3026.3,0.4524]
["bitfinex","ETHUSD",1763639909070,4.13287366,3026.4,3026.3,0.9068]
["bitfinex","ETHUSD",1763639909455,4.02087366,3026.4,3026.3,0.9068]
["bitfinex","ETHUSD",1763639909661,4.13287366,3026.4,3026.3,1.61501787]
["bitfinex","ETHUSD",1763639909845,0.31191378,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639910054,0.42391378,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639910240,3.61616966,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639910571,3.72816966,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639910869,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639911066,3.728076,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639911249,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639912040,3.728076,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639912472,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639912772,3.728076,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639913169,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639913370,3.41825588,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639913541,3.728076,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639914183,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639914979,3.728076,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639915178,0.42382012,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639915388,3.41825588,3026.4,3026.3,1.78704966]
["bitfinex","ETHUSD",1763639915601,3.728076,3026.4,3026.3,1.61501787]
["bitfinex","ETHUSD",1763639917583,3.728076,3026.4,3026.3,1.16061787]
["bitfinex","ETHUSD",1763639918306,4.60418,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639918501,4.13358,3026.4,3026.3,0.4672]
["bitfinex","ETHUSD",1763639919973,4.13329948,3026.4,3026.3,0.4672]
["bitfinex","ETHUSD",1763639921406,4.13331103,3026.4,3026.3,0.4672]
["bitfinex","ETHUSD",1763639922511,4.60391103,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639923132,4.13331103,3026.4,3026.3,0.4672]
["bitfinex","ETHUSD",1763639925631,4.13331103,3026.4,3026.3,1.62891564]
["bitfinex","ETHUSD",1763639925837,0.31155115,3026.4,3026.3,1.8023372]
["bitfinex","ETHUSD",1763639926035,0.002,3026.4,3026.3,6.28386798]
["bitfinex","ETHUSD",1763639927716,0.002,3026.4,3026.3,5.10670226]
["bitfinex","ETHUSD",1763639928221,0.0012,3026.4,3026.3,5.10670226]
["bitfinex","ETHUSD",1763639928421,0.0012,3026.4,3026.3,1.8023372]
["bitfinex","ETHUSD",1763639930427,0.0012,3026.4,3026.3,5.10670226]
["bitfinex","ETHUSD",1763639936069,0.0012,3026.4,3026.3,1.3482372]
["bitfinex","ETHUSD",1763639936365,0.0012,3026.4,3026.3,2.05817455]
["bitfinex","ETHUSD",1763639936785,0.0012,3026.4,3026.3,1.17481564]
["bitfinex","ETHUSD",1763639937467,0.0012,3026.4,3026.3,1.59197455]
["bitfinex","ETHUSD",1763639937866,0.4718,3026.4,3026.3,1.59197455]
["bitfinex","ETHUSD",1763639938957,0.0012,3026.4,3026.3,1.59197455]
["bitfinex","ETHUSD",1763639939301,0.0012,3026.4,3026.3,1.17481564]
["bitfinex","ETHUSD",1763639940785,0.4718,3026.4,3026.3,0.70861564]
["bitfinex","ETHUSD",1763639941085,2.41963579,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639941282,2.3783326,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639942581,10.40740241,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639947306,5.32218848,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639949317,5.80038848,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639949712,5.32218848,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639950309,10.52520241,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639952415,10.52440241,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639955916,11.43139505,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639956287,11.56375312,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639957592,10.56243125,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639959489,10.96793525,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639961211,5.24741732,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639961416,4.63266627,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639961617,5.03817027,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639962002,3.72567363,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639962217,4.63266627,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639962822,4.63266627,3026.4,3026.3,0.9373]
["bitfinex","ETHUSD",1763639963526,4.63266627,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639963728,3.72567363,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639963899,3.72567363,3026.4,3026.3,0.9373]
["bitfinex","ETHUSD",1763639964315,3.72767363,3026.4,3026.3,0.9373]
["bitfinex","ETHUSD",1763639965815,3.61567363,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639966022,3.72767363,3026.4,3026.3,0.4661]
["bitfinex","ETHUSD",1763639966223,3.72767363,3026.4,3026.3,0.9373]
["bitfinex","ETHUSD",1763639967331,0.42341775,3026.4,3026.3,0.9373]
["bitfinex","ETHUSD",1763639967540,0.42341775,3026.4,3026.3,1.64454441]
["bitfinex","ETHUSD",1763639967909,3.72767363,3026.4,3026.3,1.64454441]
["bitfinex","ETHUSD",1763639970656,3.72767363,3026.4,3026.3,0.70824441]
["bitfinex","ETHUSD",1763639971352,4.20067363,3026.4,3026.3,0.70824441]
["bitfinex","ETHUSD",1763639971747,3.72767363,3026.4,3026.3,1.16514441]
["bitfinex","ETHUSD",1763639971932,3.72767363,3026.4,3026.3,1.63914441]
["bitfinex","ETHUSD",1763639974151,3.72767363,3026.4,3026.3,1.16514441]
["bitfinex","ETHUSD",1763639974349,3.41825588,3026.4,3026.3,1.16514441]
["bitfinex","ETHUSD",1763639974551,3.72766375,3026.4,3026.3,1.16514441]
["bitfinex","ETHUSD",1763639975359,3.72766375,3026.4,3026.3,0.4579]
["bitfinex","ETHUSD",1763639975555,4.20066375,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639976257,4.19986375,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639976941,3.72686375,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639977332,3.7268196,3026.4,3026.3,0.9319]
["bitfinex","ETHUSD",1763639979265,3.7268196,3026.4,3026.3,1.63912797]
["bitfinex","ETHUSD",1763639980968,3.72674843,3026.4,3026.3,1.63912797]
["bitfinex","ETHUSD",1763639982068,3.72674843,3026.4,3026.3,1.16512797]
["bitfinex","ETHUSD",1763639982272,3.72674843,3026.4,3026.3,1.63642797]
["bitfinex","ETHUSD",1763639982756,3.72674843,3026.4,3026.3,1.16512797]
["bitfinex","ETHUSD",1763639983185,4.18574843,3026.4,3026.3,1.16512797]
["bitfinex","ETHUSD",1763639983402,3.72674843,3026.4,3026.3,0.4579]
["bitfinex","ETHUSD",1763639985380,3.72673088,3026.4,3026.3,0.4579]
["bitfinex","ETHUSD",1763639985574,4.59123488,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639986567,4.63253807,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639987249,4.59123488,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639987655,4.5913804,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639987850,4.59963667,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639988257,4.55833348,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639988582,5.597682,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639997184,5.599682,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639998221,5.59982269,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639998579,5.94842269,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763639998811,10.67588716,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640000209,10.67508716,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640000411,10.32648716,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640000707,5.17266961,3026.4,3026.3,0.4698]
["bitfinex","ETHUSD",1763640000908,5.09270973,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640001078,5.44240973,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640001278,4.63480973,3026.4,3026.3,0.4698]
["bitfinex","ETHUSD",1763640001503,4.63480973,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640001698,3.72781709,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640001933,4.13332109,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640002208,3.72781709,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640002625,0.31156121,3026.4,3026.3,0.4698]
["bitfinex","ETHUSD",1763640002783,0.002,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640002986,0.31156121,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640003292,0.002,3026.4,3026.3,0.9411]
["bitfinex","ETHUSD",1763640003694,3.61570229,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640003898,4.07470229,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640004717,4.07472548,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640005380,3.76525588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640005580,4.07472575,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640005807,3.61572575,3026.4,3026.3,0.4698]
["bitfinex","ETHUSD",1763640006208,3.61572575,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640006209,5.53201753,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640007227,5.18341753,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640007623,4.02122975,3026.4,3026.3,0.4698]
["bitfinex","ETHUSD",1763640008323,4.33982975,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640008923,5.71612239,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640009139,5.75742558,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640009523,1.31249664,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1763640009725,5.93473834,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1763640011116,5.93473834,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1763640011117,0.405504,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763640011318,9.55108143,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640011617,9.8605513,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640011824,10.8095513,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640012812,10.9215513,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640018360,5.54458683,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640018662,4.09419019,3025.7,3025.6,0.965]
["bitfinex","ETHUSD",1763640019160,3.72649019,3025.7,3025.6,0.965]
["bitfinex","ETHUSD",1763640021152,4.13199419,3025.7,3025.6,0.965]
["bitfinex","ETHUSD",1763640021819,4.13199419,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640022031,4.13199419,3025.7,3025.6,0.4863]
["bitfinex","ETHUSD",1763640023060,4.48169419,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640023258,4.13199419,3025.7,3025.6,0.4863]
["bitfinex","ETHUSD",1763640023429,4.13123927,3025.7,3025.6,0.4863]
["bitfinex","ETHUSD",1763640024264,4.13043927,3025.7,3025.6,0.4863]
["bitfinex","ETHUSD",1763640024467,9.20760374,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640024630,9.99976938,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640024834,11.86116202,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640029968,11.86116885,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640033580,11.39306885,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640034362,11.86116885,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640035999,6.20390438,3025.7,3025.6,0.4661]
["bitfinex","ETHUSD",1763640036197,5.52373874,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640036493,5.00623474,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640036670,4.63193474,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640037016,5.03743874,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640038390,4.1304461,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640038967,4.0184461,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640039168,4.1304461,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640040399,0.42072178,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640040572,0.30872178,3025.7,3025.6,0.9262]
["bitfinex","ETHUSD",1763640040902,0.002,3025.9,3025.6,4.23131879]
["bitfinex","ETHUSD",1763640041089,0.002,3025.9,3025.8,0.4752]
["bitfinex","ETHUSD",1763640041599,0.002,3025.9,3025.8,0.9295]
["bitfinex","ETHUSD",1763640042503,0.002,3025.9,3025.8,4.23441109]
["bitfinex","ETHUSD",1763640043336,0.002,3025.9,3025.8,0.9295]
["bitfinex","ETHUSD",1763640045540,0.407504,3025.9,3025.8,0.4752]
["bitfinex","ETHUSD",1763640045737,0.407504,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763640045738,1.07355817,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1763640045911,0.405504,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640046242,0.71964815,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640046538,4.06598122,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640046723,4.02466847,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640046925,0.71464815,3025.7,3025.6,0.4762]
["bitfinex","ETHUSD",1763640047128,4.01966847,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640047939,4.01966847,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640047940,4.13166847,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640048141,4.87472704,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640048635,5.23163979,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640048846,5.19032704,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640049331,4.13086847,3025.7,3025.6,0.4762]
["bitfinex","ETHUSD",1763640049836,0.82584815,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640050034,4.13086847,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640050818,4.13286847,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640051721,0.42314415,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640052633,0.31114415,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640052829,0.31114415,3025.7,3025.6,4.23562956]
["bitfinex","ETHUSD",1763640052830,0.114,3025.7,3025.6,4.23562956]
["bitfinex","ETHUSD",1763640053023,0.114,3025.7,3025.6,1.68479513]
["bitfinex","ETHUSD",1763640053355,0.114,3025.7,3025.6,4.98992469]
["bitfinex","ETHUSD",1763640053661,0.114,3025.7,3025.6,1.68479513]
["bitfinex","ETHUSD",1763640054253,0.114,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640055668,3.41902032,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640056066,0.114,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640057152,3.41902032,3025.7,3025.6,0.4762]
["bitfinex","ETHUSD",1763640057467,3.72819833,3025.7,3025.6,0.4762]
["bitfinex","ETHUSD",1763640058423,4.08511108,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640058630,3.72819833,3025.7,3025.6,0.4762]
["bitfinex","ETHUSD",1763640059925,3.72819833,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640060626,3.7282771,3025.7,3025.6,0.9305]
["bitfinex","ETHUSD",1763640061029,4.5395771,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640062179,5.07745231,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640062749,5.11876506,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640062939,6.0257577,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640063462,5.98444495,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640064868,5.87244495,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640065157,5.98444495,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640065664,6.0257577,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640065976,5.98444495,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640067262,6.0257577,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1763640067767,1.31249664,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1763640067965,1.31249664,3025.6,3024.1,0.1981]
["bitfinex","ETHUSD",1763640067966,1.31249664,3025.2,3024.1,0.1981]
["bitfinex","ETHUSD",1763640068165,6.57471996,3024.8,3024.1,0.1981]
["bitfinex","ETHUSD",1763640068367,6.88397674,3024.8,3024.1,0.1981]
["bitfinex","ETHUSD",1763640068682,7.34867674,3024.8,3024.1,0.1981]
["bitfinex","ETHUSD",1763640068848,2.62105342,3024.8,3024.2,0.4995]
["bitfinex","ETHUSD",1763640069278,5.92705712,3024.8,3024.2,0.4995]
["bitfinex","ETHUSD",1763640069486,5.41775712,3024.8,3024.2,0.4995]
["bitfinex","ETHUSD",1763640069649,4.92775712,3024.8,3024.7,0.4739]
["bitfinex","ETHUSD",1763640069850,5.52545712,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640070380,5.03975712,3024.8,3024.7,0.4739]
["bitfinex","ETHUSD",1763640070987,5.87432286,3024.8,3024.7,0.4739]
["bitfinex","ETHUSD",1763640071184,6.36002286,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640071363,5.87432286,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640071685,5.87378855,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640071858,6.35948855,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640072182,6.35868855,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640072346,5.87298855,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640072542,5.87298855,3024.8,3024.7,0.4739]
["bitfinex","ETHUSD",1763640072880,4.02023017,3024.8,3024.7,0.9734]
["bitfinex","ETHUSD",1763640073179,4.13223017,3024.8,3024.7,0.9734]
["bitfinex","ETHUSD",1763640073486,4.13223017,3024.8,3024.7,0.4739]
["bitfinex","ETHUSD",1763640074071,4.13223017,3024.8,3024.7,0.9734]
["bitfinex","ETHUSD",1763640075582,0.112,3024.8,3024.7,0.9734]
["bitfinex","ETHUSD",1763640075763,0.30869894,3024.9,3024.7,0.9734]
["bitfinex","ETHUSD",1763640075959,3.30512956,3025.6,3024.8,0.4995]
["bitfinex","ETHUSD",1763640076152,0.42065324,3025.5,3025.2,0.1977]
["bitfinex","ETHUSD",1763640076573,0.112,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640077281,3.4172388,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640077696,3.4172388,3025.5,3025.4,0.9724]
["bitfinex","ETHUSD",1763640079082,3.4172388,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640081090,0.112,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640081286,0.112,3025.5,3025.4,0.9724]
["bitfinex","ETHUSD",1763640081491,3.4172388,3025.5,3025.4,0.9724]
["bitfinex","ETHUSD",1763640081902,3.30703019,3025.7,3025.4,0.4729]
["bitfinex","ETHUSD",1763640082146,0.002,3025.7,3025.6,0.4729]
["bitfinex","ETHUSD",1763640082610,0.002,3025.7,3025.6,0.9724]
["bitfinex","ETHUSD",1763640083603,0.002,3025.7,3025.6,4.27752956]
["bitfinex","ETHUSD",1763640084610,0.002,3025.7,3025.6,0.9724]
["bitfinex","ETHUSD",1763640084991,0.3494,3025.7,3025.2,0.1977]
["bitfinex","ETHUSD",1763640085376,3.30512956,3025.6,3025.2,0.1977]
["bitfinex","ETHUSD",1763640085582,0.112,3025.5,3025.2,0.6972]
["bitfinex","ETHUSD",1763640085777,0.112,3025.5,3025.2,0.1977]
["bitfinex","ETHUSD",1763640086295,1.09310475,3025.5,3025.2,0.1977]
["bitfinex","ETHUSD",1763640086608,0.78442591,3025.5,3025.2,0.1977]
["bitfinex","ETHUSD",1763640086992,0.78442591,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640087197,1.09311661,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640088014,4.39835541,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640088186,4.39835541,3025.5,3025.4,0.9724]
["bitfinex","ETHUSD",1763640088187,3.7259295,3025.5,3025.4,0.9724]
["bitfinex","ETHUSD",1763640088779,3.7259295,3025.5,3025.4,0.4729]
["bitfinex","ETHUSD",1763640089804,7.0709776,3025.5,3024.9,0.4909]
["bitfinex","ETHUSD",1763640090004,7.0709776,3025.5,3025.1,0.1862]
["bitfinex","ETHUSD",1763640090200,0.04131685,3025.4,3024.9,0.4909]
["bitfinex","ETHUSD",1763640090407,0.7525463,3025.4,3024.9,0.4909]
["bitfinex","ETHUSD",1763640090591,1.06135629,3025.4,3024.9,0.4909]
["bitfinex","ETHUSD",1763640090789,1.06135629,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763640090790,0.405504,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1763640091010,0.3206,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640091209,0.838104,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640091410,1.63692414,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640092123,4.45281854,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640092327,4.91091337,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640093228,4.18480937,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640093413,3.61471454,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640093606,3.72671454,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640093919,0.42082014,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640094123,3.72671454,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640094418,0.42082014,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640094633,3.72671454,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640095196,3.72671454,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640095702,0.42082014,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640095898,3.72671454,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640096315,3.72591454,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640096895,0.30802014,3024.9,3024.8,0.4735]
["bitfinex","ETHUSD",1763640097091,0.112,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640097796,3.4178944,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640098004,0.112,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640098218,3.4178944,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640098413,0.112,3024.9,3024.8,0.9644]
["bitfinex","ETHUSD",1763640099026,3.30573147,3025.1,3024.8,0.9644]
["bitfinex","ETHUSD",1763640099227,0.112,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640099397,0.112,3024.9,3024.8,0.3319209]
["bitfinex","ETHUSD",1763640099596,0.112,3024.9,3024.8,0.7890209]
["bitfinex","ETHUSD",1763640099823,0.112,3024.9,3024.8,1.2770209]
["bitfinex","ETHUSD",1763640100324,0.112,3024.9,3024.8,4.5830246]
["bitfinex","ETHUSD",1763640100531,0.112,3024.9,3024.8,1.2770209]
["bitfinex","ETHUSD",1763640101731,0.112,3024.9,3024.8,0.9461]
["bitfinex","ETHUSD",1763640102831,0.112,3024.9,3024.8,0.4581]
["bitfinex","ETHUSD",1763640103008,0.112,3024.9,3024.8,0.9461]
["bitfinex","ETHUSD",1763640103610,0.112,3024.9,3024.8,0.4581]
["bitfinex","ETHUSD",1763640103912,3.4178944,3024.9,3024.8,0.4581]
["bitfinex","ETHUSD",1763640104632,3.30704105,3025.7,3024.8,7.5581074]
["bitfinex","ETHUSD",1763640104794,3.30704105,3025.7,3025.6,0.4571]
["bitfinex","ETHUSD",1763640104994,6.7240821,3025.7,3025.4,0.1888]
["bitfinex","ETHUSD",1763640105217,3.41904105,3025.7,3025.4,0.1888]
["bitfinex","ETHUSD",1763640105408,3.30704105,3025.7,3025.4,0.1888]
["bitfinex","ETHUSD",1763640105615,0.112,3025.6,3025.4,0.6768]
["bitfinex","ETHUSD",1763640105815,0.002,3025.6,3025.4,0.6768]
["bitfinex","ETHUSD",1763640106004,0.114,3025.6,3025.5,0.9451]
["bitfinex","ETHUSD",1763640108198,0.114,3025.6,3025.5,1.3890333]
["bitfinex","ETHUSD",1763640108495,0.114,3025.6,3025.5,0.9451]
["bitfinex","ETHUSD",1763640109109,3.41912956,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640110639,3.77602956,3025.6,3025.1,0.1888]
["bitfinex","ETHUSD",1763640110807,0.0046,3025.5,3025.1,0.1888]
["bitfinex","ETHUSD",1763640111135,0.0046,3025.5,3025.1,0.90826968]
["bitfinex","ETHUSD",1763640112339,3.41912956,3025.6,3025.1,0.90826968]
["bitfinex","ETHUSD",1763640112340,3.41912956,3025.6,3025.4,0.4571]
["bitfinex","ETHUSD",1763640112703,3.41912956,3025.6,3024.9,1.63789684]
["bitfinex","ETHUSD",1763640112704,0.762404,3025.5,3024.9,1.63789684]
["bitfinex","ETHUSD",1763640112923,0.3569,3025.5,3024.9,0.488]
["bitfinex","ETHUSD",1763640113209,3.30534805,3025.4,3024.9,0.488]
["bitfinex","ETHUSD",1763640113710,6.6106961,3025.4,3024.9,0.488]
["bitfinex","ETHUSD",1763640114434,0.30933349,3025.3,3024.9,0.488]
["bitfinex","ETHUSD",1763640114635,0.112,3025.2,3024.9,0.488]
["bitfinex","ETHUSD",1763640115010,3.41764716,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763640115236,3.88094716,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763640115437,0.3569,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640115943,0.4623,3025.1,3024.8,0.4581]
["bitfinex","ETHUSD",1763640116119,0.77168306,3025.1,3024.8,0.4581]
["bitfinex","ETHUSD",1763640117142,0.358,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640117513,3.30578512,3025.0,3024.8,0.4581]
["bitfinex","ETHUSD",1763640119143,3.41759304,3025.2,3024.8,0.4581]
["bitfinex","ETHUSD",1763640119144,3.30567584,3025.1,3024.8,0.4581]
["bitfinex","ETHUSD",1763640119908,4.61965148,3025.6,3025.0,0.4571]
["bitfinex","ETHUSD",1763640120115,0.4205695,3025.5,3025.1,0.4571]
["bitfinex","ETHUSD",1763640120812,0.112,3025.5,3025.1,0.9451]
["bitfinex","ETHUSD",1763640121144,7.92480632,3025.6,3025.1,0.9451]
["bitfinex","ETHUSD",1763640121145,3.30718814,3025.6,3025.4,0.4571]
["bitfinex","ETHUSD",1763640121445,0.002,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640121630,0.114,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640121830,3.41912956,3025.6,3025.2,0.488]
["bitfinex","ETHUSD",1763640122047,0.114,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640122457,0.114,3025.6,3025.5,0.9451]
["bitfinex","ETHUSD",1763640125343,0.002,3025.6,3025.5,0.9451]
["bitfinex","ETHUSD",1763640125651,0.114,3025.6,3025.5,0.9451]
["bitfinex","ETHUSD",1763640127529,0.114,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640127755,7.54345912,3025.6,3025.1,1.0707861]
["bitfinex","ETHUSD",1763640127954,3.41912956,3025.6,3025.5,0.4571]
["bitfinex","ETHUSD",1763640128648,3.77712956,3025.6,3025.2,0.488]
["bitfinex","ETHUSD",1763640129062,0.112,3025.5,3025.2,0.488]
["bitfinex","ETHUSD",1763640129463,3.41728376,3025.5,3025.2,0.488]
["bitfinex","ETHUSD",1763640130561,0.112,3025.4,3025.2,0.488]
["bitfinex","ETHUSD",1763640131062,0.112,3025.4,3025.3,0.462]
["bitfinex","ETHUSD",1763640131563,0.112,3025.4,3025.1,0.6842]
["bitfinex","ETHUSD",1763640131564,4.90879236,3025.4,3024.8,0.8829861]
["bitfinex","ETHUSD",1763640131751,0.0048,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1763640132137,0.0048,3025.2,3024.8,0.4964]
["bitfinex","ETHUSD",1763640132358,0.30973608,3025.3,3025.1,0.462]
["bitfinex","ETHUSD",1763640132554,0.30973608,3025.2,3025.1,0.462]
["bitfinex","ETHUSD",1763640132862,0.30973608,3025.3,3025.1,0.1941]
["bitfinex","ETHUSD",1763640133053,0.112,3025.2,3025.1,0.1941]
["bitfinex","ETHUSD",1763640133366,0.42173608,3025.2,3025.1,0.1941]
["bitfinex","ETHUSD",1763640133660,0.112,3025.2,3025.1,1.1515]
["bitfinex","ETHUSD",1763640134230,0.42173608,3025.2,3025.1,1.1515]
["bitfinex","ETHUSD",1763640134434,0.112,3025.2,3025.1,1.1515]
["bitfinex","ETHUSD",1763640134769,0.42173608,3025.2,3025.1,0.462]
["bitfinex","ETHUSD",1763640135471,0.421755,3025.2,3025.1,0.462]
["bitfinex","ETHUSD",1763640136337,0.112,3025.2,3025.1,0.462]
["bitfinex","ETHUSD",1763640137575,0.112,3025.2,3025.1,1.1515]
["bitfinex","ETHUSD",1763640137775,0.112,3025.2,3025.1,1.5972249]
["bitfinex","ETHUSD",1763640138183,0.309755,3025.4,3025.1,1.5972249]
["bitfinex","ETHUSD",1763640138383,0.112,3025.2,3025.1,0.1941]
["bitfinex","ETHUSD",1763640138603,0.112,3025.2,3025.1,3.49977584]
["bitfinex","ETHUSD",1763640138814,0.311755,3025.6,3025.1,4.45717584]
["bitfinex","ETHUSD",1763640139015,0.311755,3025.6,3025.5,0.462]
["bitfinex","ETHUSD",1763640139235,0.423755,3025.6,3025.5,0.462]
["bitfinex","ETHUSD",1763640139506,0.423755,3025.6,3025.5,0.9574]
["bitfinex","ETHUSD",1763640139909,0.114,3025.6,3025.5,1.38367714]
["bitfinex","ETHUSD",1763640140717,0.114,3025.6,3025.5,0.9574]
["bitfinex","ETHUSD",1763640140876,0.002,3025.6,3025.5,4.2626388]
["bitfinex","ETHUSD",1763640141793,0.002,3025.6,3025.5,0.9574]
["bitfinex","ETHUSD",1763640142378,0.002,3025.6,3025.5,4.2626388]
["bitfinex","ETHUSD",1763640142994,0.002,3025.6,3025.5,5.10763746]
["bitfinex","ETHUSD",1763640143195,0.002,3025.6,3025.5,1.80239866]
["bitfinex","ETHUSD",1763640143520,0.002,3025.6,3025.5,0.9574]
["bitfinex","ETHUSD",1763640143716,0.002,3025.6,3025.5,4.2626388]
["bitfinex","ETHUSD",1763640144292,0.0012,3025.6,3025.5,4.2626388]
["bitfinex","ETHUSD",1763640144516,0.0012,3025.6,3025.5,5.1446249]
["bitfinex","ETHUSD",1763640145615,0.0012,3025.6,3025.5,5.1450502]
["bitfinex","ETHUSD",1763640145990,0.0012,3025.6,3025.5,6.10780577]
["bitfinex","ETHUSD",1763640146521,0.0012,3025.6,3025.5,2.30716697]
["bitfinex","ETHUSD",1763640146905,0.0012,3025.6,3025.5,5.61240577]
["bitfinex","ETHUSD",1763640147090,0.0012,3025.6,3025.5,1.42475557]
["bitfinex","ETHUSD",1763640147288,0.0012,3025.6,3025.5,0.462]
["bitfinex","ETHUSD",1763640147704,0.0012,3025.6,3025.5,3.7672388]
["bitfinex","ETHUSD",1763640147904,0.0012,3025.6,3025.5,0.462]
["bitfinex","ETHUSD",1763640148128,0.344,3025.6,3025.3,4.18779203]
["bitfinex","ETHUSD",1763640148321,0.0012,3025.6,3025.3,4.68319203]
["bitfinex","ETHUSD",1763640148550,0.0012,3025.6,3025.5,0.4627]
["bitfinex","ETHUSD",1763640149908,0.0012,3025.6,3025.5,0.9477]
["bitfinex","ETHUSD",1763640150107,0.0012,3025.6,3025.5,4.2529388]
["bitfinex","ETHUSD",1763640151101,0.0012,3025.6,3025.5,3.7679388]
["bitfinex","ETHUSD",1763640151306,0.0012,3025.6,3025.5,4.2529388]
["bitfinex","ETHUSD",1763640151498,0.0012,3025.6,3025.5,5.19172785]
["bitfinex","ETHUSD",1763640152602,0.0012,3025.6,3025.5,5.21369382]
["bitfinex","ETHUSD",1763640152812,0.0012,3025.6,3025.5,6.09610522]
["bitfinex","ETHUSD",1763640153022,0.0012,3025.6,3025.5,5.21369382]
["bitfinex","ETHUSD",1763640154009,0.0012,3025.6,3025.5,6.12068646]
["bitfinex","ETHUSD",1763640154236,0.0012,3025.6,3025.5,7.29785218]
["bitfinex","ETHUSD",1763640154408,0.0012,3025.6,3025.5,6.09872049]
["bitfinex","ETHUSD",1763640154608,0.0012,3025.6,3025.5,6.12068646]
["bitfinex","ETHUSD",1763640155958,0.0012,3025.6,3025.5,6.23268646]
["bitfinex","ETHUSD",1763640156415,0.0012,3025.6,3025.5,7.40868344]
["bitfinex","ETHUSD",1763640156610,0.0012,3025.6,3025.5,7.27471747]
["bitfinex","ETHUSD",1763640156818,0.0012,3025.6,3025.5,7.38671747]
["bitfinex","ETHUSD",1763640157842,0.0012,3025.6,3025.5,6.21072049]
["bitfinex","ETHUSD",1763640158154,0.0012,3025.6,3025.5,7.38671747]
["bitfinex","ETHUSD",1763640158958,0.0012,3025.6,3025.5,7.38771747]
["bitfinex","ETHUSD",1763640159810,0.0012,3025.6,3025.5,12.00224258]
["bitfinex","ETHUSD",1763640160146,0.0012,3025.6,3025.5,7.86546908]
["bitfinex","ETHUSD",1763640160464,0.0012,3025.6,3025.5,6.09972049]
["bitfinex","ETHUSD",1763640162630,0.0012,3025.6,3025.5,7.27511311]
["bitfinex","ETHUSD",1763640163453,0.0012,3025.6,3025.5,7.26651311]
["bitfinex","ETHUSD",1763640163621,0.0012,3025.6,3025.5,6.09112049]
["bitfinex","ETHUSD",1763640163825,0.0012,3025.6,3025.5,6.11308646]
["bitfinex","ETHUSD",1763640165346,0.0012,3025.6,3025.5,7.28847908]
["bitfinex","ETHUSD",1763640165531,0.0012,3025.6,3025.5,7.26651311]
["bitfinex","ETHUSD",1763640166059,0.002,3026.1,3025.5,7.26651311]
["bitfinex","ETHUSD",1763640166060,6.60851176,3026.4,3025.6,0.90699264]
["bitfinex","ETHUSD",1763640166262,6.60851176,3026.4,3025.5,4.18859391]
["bitfinex","ETHUSD",1763640166263,0.30917031,3026.3,3025.5,4.18859391]
["bitfinex","ETHUSD",1763640166567,4.72652511,3025.9,3025.6,0.88236443]
["bitfinex","ETHUSD",1763640166713,0.4664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640168282,0.4656,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640173139,0.111,3025.7,3025.5,0.4783]
["bitfinex","ETHUSD",1763640173344,0.111,3025.7,3025.6,0.4773]
["bitfinex","ETHUSD",1763640174285,0.111,3025.7,3025.6,0.49926324]
["bitfinex","ETHUSD",1763640174749,0.111,3025.7,3025.6,0.4773]
["bitfinex","ETHUSD",1763640175150,0.111,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640175353,0.572,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640175988,0.111,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640176151,0.111,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1763640176352,0.4664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640178762,0.002,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640179566,0.002,3025.7,3025.6,0.9537]
["bitfinex","ETHUSD",1763640180061,0.002,3025.7,3025.6,0.4773]
["bitfinex","ETHUSD",1763640180261,0.002,3025.7,3025.6,3.78242956]
["bitfinex","ETHUSD",1763640180456,0.002,3025.7,3025.6,4.53893563]
["bitfinex","ETHUSD",1763640181489,0.0862,3025.7,3025.6,0.75650607]
["bitfinex","ETHUSD",1763640181673,0.0862,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640181875,0.0046,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640182064,0.4656,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640182260,0.0046,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640182770,0.002,3025.7,3025.5,0.4783]
["bitfinex","ETHUSD",1763640183592,0.002,3025.7,3025.6,0.02196424]
["bitfinex","ETHUSD",1763640183995,0.002,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640184887,0.002,3025.7,3025.6,0.02196424]
["bitfinex","ETHUSD",1763640185082,0.002,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763640186165,0.4664,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640187074,8.5765952,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640187289,8.88598293,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640187690,10.19847957,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640192029,0.88678773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640192183,0.88598773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640192533,4.27001729,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640193817,0.96488773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640194877,0.88798773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640195517,4.19311729,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640195685,0.88798773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640195886,4.19311729,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640197109,0.88798773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640197524,4.19311729,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640198629,0.88798773,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640200737,0.88798129,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640201629,0.96688129,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640202511,4.19311085,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640202912,8.99817649,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640203102,9.40368049,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640203417,10.31067313,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640203617,10.31071984,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763640206538,1.31249664,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763640206836,1.31249664,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1763640206837,10.76482792,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640207134,14.38475032,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640207304,14.99847806,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1763640210023,14.99847806,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1763640210024,0.405504,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640210229,1.254732,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1763640210835,2.16172464,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1763640211038,16.19654782,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1763640211039,6.94488082,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1763640211541,1.31249664,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640211839,6.35338082,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640212035,6.83438082,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640213459,5.0090428,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640213627,10.01997979,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640213822,10.38415465,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640214854,5.65798901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640215067,5.54698901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640215224,5.65898901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640216022,5.54698901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640216228,5.65818901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640216450,5.06518901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640216732,5.17718901,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1763640217741,5.17718901,3024.5,3024.1,0.6338]
["bitfinex","ETHUSD",1763640218133,5.17718901,3024.5,3024.1,0.1827]
["bitfinex","ETHUSD",1763640219976,5.17718901,3024.5,3023.1,3.3078244]
["bitfinex","ETHUSD",1763640219977,0.464604,3024.2,3022.6,0.4755]
["bitfinex","ETHUSD",1763640220146,0.405504,3024.0,3022.4,0.4755]
["bitfinex","ETHUSD",1763640220471,1.31249664,3023.4,3022.4,0.4755]
["bitfinex","ETHUSD",1763640220642,0.405504,3023.2,3022.4,0.4755]
["bitfinex","ETHUSD",1763640220964,0.71358222,3023.2,3022.4,0.4755]
["bitfinex","ETHUSD",1763640221165,0.405504,3023.0,3022.0,0.1883]
["bitfinex","ETHUSD",1763640221365,0.112,3022.9,3022.2,0.4755]
["bitfinex","ETHUSD",1763640221757,3.30819108,3022.8,3022.2,0.4755]
["bitfinex","ETHUSD",1763640221936,0.112,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640222266,3.42012427,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640223282,0.112,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640223576,3.42008164,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640223931,0.112,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640224137,0.112,3022.9,3022.8,0.956]
["bitfinex","ETHUSD",1763640224733,3.48978164,3022.9,3022.5,0.4755]
["bitfinex","ETHUSD",1763640224942,3.48978164,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640224943,0.112,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640225283,3.42008164,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640225656,0.112,3022.9,3022.8,0.4805]
["bitfinex","ETHUSD",1763640225854,0.112,3022.9,3022.8,0.956]
["bitfinex","ETHUSD",1763640228797,0.112,3022.9,3022.8,0.957]
["bitfinex","ETHUSD",1763640229883,0.112,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640230082,3.48978164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640230253,3.64738164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640230579,3.42008164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640231382,3.49388164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640232075,3.80201639,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640232283,4.36512039,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640232683,4.20752039,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640233050,4.13372039,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640234453,4.21142039,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640235301,0.42013475,3022.9,3022.8,0.4815]
["bitfinex","ETHUSD",1763640235465,0.42013475,3022.9,3022.8,0.957]
["bitfinex","ETHUSD",1763640235655,0.112,3022.9,3022.8,0.957]
["bitfinex","ETHUSD",1763640236051,0.42013475,3022.9,3022.8,0.957]
["bitfinex","ETHUSD",1763640236251,0.112,3022.9,3022.8,0.957]
["bitfinex","ETHUSD",1763640237798,0.30813475,3023.0,3022.8,0.957]
["bitfinex","ETHUSD",1763640238015,0.30813475,3023.1,3022.9,0.4805]
["bitfinex","ETHUSD",1763640238311,0.30813475,3023.0,3022.9,0.956]
["bitfinex","ETHUSD",1763640238495,0.30813475,3023.1,3022.9,0.4755]
["bitfinex","ETHUSD",1763640238661,3.71286016,3023.6,3023.1,0.668]
["bitfinex","ETHUSD",1763640238865,0.42100532,3023.5,3023.2,0.4755]
["bitfinex","ETHUSD",1763640239200,0.30910263,3023.4,3023.2,0.4755]
["bitfinex","ETHUSD",1763640239395,0.112,3023.5,3023.2,0.4755]
["bitfinex","ETHUSD",1763640239396,0.30910263,3023.3,3023.2,0.4755]
["bitfinex","ETHUSD",1763640239596,0.112,3023.5,3023.1,0.1875]
["bitfinex","ETHUSD",1763640239597,0.30910263,3023.4,3023.1,0.1875]
["bitfinex","ETHUSD",1763640239904,0.30910263,3023.3,3023.2,0.4755]
["bitfinex","ETHUSD",1763640240107,0.30830263,3023.4,3023.2,0.4755]
["bitfinex","ETHUSD",1763640240315,1.8785522,3024.0,3023.2,0.4755]
["bitfinex","ETHUSD",1763640240316,0.1576,3024.7,3023.2,0.87258591]
["bitfinex","ETHUSD",1763640240496,6.61310054,3024.3,3023.5,0.4805]
["bitfinex","ETHUSD",1763640240686,5.64087109,3024.2,3023.5,0.4805]
["bitfinex","ETHUSD",1763640240888,0.405504,3024.1,3023.5,0.4805]
["bitfinex","ETHUSD",1763640241198,0.90699264,3024.2,3023.5,0.4805]
["bitfinex","ETHUSD",1763640241199,0.405504,3024.2,3023.5,0.956]
["bitfinex","ETHUSD",1763640241409,1.31249664,3024.2,3023.5,0.956]
["bitfinex","ETHUSD",1763640241578,3.30676895,3024.1,3023.6,0.4755]
["bitfinex","ETHUSD",1763640241784,0.90699264,3024.0,3023.1,0.1875]
["bitfinex","ETHUSD",1763640242014,0.15333734,3023.9,3023.2,0.4755]
["bitfinex","ETHUSD",1763640242602,0.405504,3023.8,3023.2,0.4755]
["bitfinex","ETHUSD",1763640242790,0.04134008,3023.7,3023.1,0.1875]
["bitfinex","ETHUSD",1763640242989,0.885104,3023.8,3023.1,0.1875]
["bitfinex","ETHUSD",1763640243190,0.405504,3023.8,3023.2,0.4755]
["bitfinex","ETHUSD",1763640243920,3.3072064,3023.7,3023.2,0.4755]
["bitfinex","ETHUSD",1763640244596,3.3072064,3023.7,3023.6,0.4805]
["bitfinex","ETHUSD",1763640245417,0.112,3023.9,3023.6,0.956]
["bitfinex","ETHUSD",1763640245593,0.112,3024.2,3023.8,0.4805]
["bitfinex","ETHUSD",1763640245913,3.4186759,3024.2,3023.9,0.4755]
["bitfinex","ETHUSD",1763640246116,4.32566854,3024.2,3024.1,0.4805]
["bitfinex","ETHUSD",1763640247910,7.70204444,3024.2,3023.6,0.4755]
["bitfinex","ETHUSD",1763640250625,4.39536854,3024.2,3023.6,3.78281391]
["bitfinex","ETHUSD",1763640250925,4.32566854,3024.2,3024.1,0.4663]
["bitfinex","ETHUSD",1763640252130,4.63475409,3024.2,3024.1,0.9606]
["bitfinex","ETHUSD",1763640252498,3.72776145,3024.2,3024.1,0.9606]
["bitfinex","ETHUSD",1763640252796,0.002,3024.4,3024.1,1.152]
["bitfinex","ETHUSD",1763640253002,0.002,3024.4,3024.3,0.4663]
["bitfinex","ETHUSD",1763640253402,0.002,3024.4,3024.3,0.9606]
["bitfinex","ETHUSD",1763640253635,0.002,3024.4,3024.3,1.40647629]
["bitfinex","ETHUSD",1763640254694,0.002,3024.4,3024.3,4.71302656]
["bitfinex","ETHUSD",1763640259640,0.002,3024.4,3024.3,4.82502656]
["bitfinex","ETHUSD",1763640259846,0.002,3024.4,3024.3,4.84702532]
["bitfinex","ETHUSD",1763640260138,0.002,3024.4,3024.3,4.82502656]
["bitfinex","ETHUSD",1763640260343,0.002,3024.4,3024.3,4.71302656]
["bitfinex","ETHUSD",1763640260543,0.002,3024.4,3024.3,4.82402656]
["bitfinex","ETHUSD",1763640260745,0.002,3024.4,3024.3,4.71302656]
["bitfinex","ETHUSD",1763640260911,0.002,3024.4,3024.3,4.82402656]
["bitfinex","ETHUSD",1763640264345,0.0012,3024.4,3024.3,4.82402656]
["bitfinex","ETHUSD",1763640264511,0.0012,3024.4,3024.3,1.40647629]
["bitfinex","ETHUSD",1763640264712,0.0012,3024.4,3024.1,0.1914]
["bitfinex","ETHUSD",1763640264928,0.0012,3024.4,3024.1,0.6857]
["bitfinex","ETHUSD",1763640265738,0.0012,3024.4,3024.1,0.1914]
["bitfinex","ETHUSD",1763640265945,0.0012,3024.4,3023.9,3.80126557]
["bitfinex","ETHUSD",1763640266146,0.0012,3024.4,3023.9,0.4943]
["bitfinex","ETHUSD",1763640266862,0.0012,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1763640267039,0.0012,3024.4,3023.6,0.4943]
["bitfinex","ETHUSD",1763640267040,0.4572,3024.4,3023.6,0.4943]
["bitfinex","ETHUSD",1763640267925,0.4572,3024.4,3023.5,0.4943]
["bitfinex","ETHUSD",1763640268139,0.30952398,3024.4,3023.6,0.4943]
["bitfinex","ETHUSD",1763640268340,0.4894,3024.4,3023.4,3.79761281]
["bitfinex","ETHUSD",1763640268525,0.79772398,3024.4,3023.5,0.4891]
["bitfinex","ETHUSD",1763640268941,3.30655027,3024.3,3023.5,3.79651101]
["bitfinex","ETHUSD",1763640269114,0.41972802,3024.2,3023.5,3.79651101]
["bitfinex","ETHUSD",1763640269441,0.41972802,3024.2,3023.6,0.8688511]
["bitfinex","ETHUSD",1763640269948,0.111,3024.2,3024.1,0.469]
["bitfinex","ETHUSD",1763640270525,0.1722,3024.2,3023.7,0.4891]
["bitfinex","ETHUSD",1763640271043,3.47886747,3024.2,3023.7,0.4891]
["bitfinex","ETHUSD",1763640271221,6.78553494,3024.2,3023.7,0.4891]
["bitfinex","ETHUSD",1763640271415,3.47886747,3024.2,3023.7,0.4891]
["bitfinex","ETHUSD",1763640272009,0.111,3024.2,3024.1,0.37542824]
["bitfinex","ETHUSD",1763640272549,3.72648755,3024.2,3024.1,0.37542824]
["bitfinex","ETHUSD",1763640273071,0.0012,3024.4,3024.1,4.36549719]
["bitfinex","ETHUSD",1763640273224,0.0012,3024.4,3024.3,0.469]
["bitfinex","ETHUSD",1763640273765,0.0012,3024.4,3024.3,0.9581]
["bitfinex","ETHUSD",1763640273932,0.0012,3024.4,3024.3,1.0691]
["bitfinex","ETHUSD",1763640275070,0.0012,3024.4,3024.3,4.37565027]
["bitfinex","ETHUSD",1763640275258,0.0012,3024.4,3024.3,5.20695564]
["bitfinex","ETHUSD",1763640275658,0.0012,3024.4,3024.3,1.41130537]
["bitfinex","ETHUSD",1763640275968,0.0012,3024.4,3024.3,5.09595564]
["bitfinex","ETHUSD",1763640276152,0.0012,3024.4,3024.3,1.78940537]
["bitfinex","ETHUSD",1763640276357,0.0012,3024.4,3024.3,5.09595564]
["bitfinex","ETHUSD",1763640276874,0.0012,3024.4,3024.3,1.78940537]
["bitfinex","ETHUSD",1763640277161,0.0012,3024.4,3024.3,0.9581]
["bitfinex","ETHUSD",1763640277482,0.2514,3024.4,3024.0,0.88428673]
["bitfinex","ETHUSD",1763640277638,0.0012,3024.4,3024.3,0.469]
["bitfinex","ETHUSD",1763640278774,0.2594,3024.4,3024.1,0.1942]
["bitfinex","ETHUSD",1763640278982,0.0048,3024.2,3023.7,0.88428673]
["bitfinex","ETHUSD",1763640279187,3.31149497,3024.2,3023.7,3.30718379]
["bitfinex","ETHUSD",1763640279335,0.0012,3024.4,3024.1,0.4771]
["bitfinex","ETHUSD",1763640279687,3.30767792,3024.4,3024.1,0.4771]
["bitfinex","ETHUSD",1763640279838,0.30928022,3024.3,3023.8,0.4685]
["bitfinex","ETHUSD",1763640281285,3.61586853,3024.3,3023.8,3.77556924]
["bitfinex","ETHUSD",1763640281481,0.30928022,3024.2,3023.8,3.77556924]
["bitfinex","ETHUSD",1763640281678,0.30928022,3024.2,3023.9,0.4685]
["bitfinex","ETHUSD",1763640281975,0.30928022,3024.2,3023.8,3.30706924]
["bitfinex","ETHUSD",1763640281976,0.30928022,3024.2,3023.6,4.19154529]
["bitfinex","ETHUSD",1763640282175,0.78948022,3024.2,3023.5,4.66016054]
["bitfinex","ETHUSD",1763640282373,0.30928022,3024.2,3023.6,0.4685]
["bitfinex","ETHUSD",1763640283492,3.61600083,3024.2,3023.6,3.77570669]
["bitfinex","ETHUSD",1763640283652,0.2582,3023.7,3023.5,0.88428673]
["bitfinex","ETHUSD",1763640283853,0.42048874,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1763640284194,0.111,3023.9,3023.6,0.4771]
["bitfinex","ETHUSD",1763640285066,0.2616,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763640285286,0.4751,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1763640285478,3.3070973,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1763640285791,0.30937366,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1763640285989,0.30937366,3023.8,3023.4,0.4695]
["bitfinex","ETHUSD",1763640286160,0.30937366,3023.8,3023.6,0.4771]
["bitfinex","ETHUSD",1763640286357,0.30937366,3023.8,3023.7,0.4771]
["bitfinex","ETHUSD",1763640287274,0.30937366,3023.8,3023.7,0.9456]
["bitfinex","ETHUSD",1763640287457,0.111,3023.9,3023.7,0.9456]
["bitfinex","ETHUSD",1763640287668,0.30937366,3024.0,3023.8,0.4771]
["bitfinex","ETHUSD",1763640288002,0.111,3024.2,3023.9,0.4771]
["bitfinex","ETHUSD",1763640288208,1.3265663,3024.2,3023.9,0.4771]
["bitfinex","ETHUSD",1763640288408,0.30937366,3024.1,3023.9,0.4685]
["bitfinex","ETHUSD",1763640288574,0.30937366,3024.3,3024.1,0.4771]
["bitfinex","ETHUSD",1763640288773,0.0012,3024.4,3024.1,0.4771]
["bitfinex","ETHUSD",1763640288774,3.61704005,3024.4,3024.1,0.4771]
["bitfinex","ETHUSD",1763640288998,0.30937366,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640290110,3.61592393,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640292108,0.30937366,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640292271,3.61592393,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640292476,0.30937366,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640292699,0.31064443,3024.4,3024.0,0.6568]
["bitfinex","ETHUSD",1763640292888,3.30768123,3024.4,3024.0,0.6568]
["bitfinex","ETHUSD",1763640293089,0.30944443,3024.3,3024.0,0.6568]
["bitfinex","ETHUSD",1763640293982,3.61599623,3024.3,3024.0,0.6568]
["bitfinex","ETHUSD",1763640294182,0.30944443,3024.2,3024.0,0.6568]
["bitfinex","ETHUSD",1763640294597,0.30944443,3024.3,3024.1,0.4771]
["bitfinex","ETHUSD",1763640294908,0.31064443,3024.4,3024.2,0.4771]
["bitfinex","ETHUSD",1763640295102,3.61709761,3024.4,3024.2,0.4771]
["bitfinex","ETHUSD",1763640295409,0.30944443,3024.3,3024.2,0.4771]
["bitfinex","ETHUSD",1763640296106,0.49944443,3024.3,3024.0,0.6568]
["bitfinex","ETHUSD",1763640296404,0.49944443,3024.3,3023.8,3.30705675]
["bitfinex","ETHUSD",1763640296405,0.0048,3024.1,3023.8,3.30705675]
["bitfinex","ETHUSD",1763640296612,0.0048,3024.1,3023.7,3.30715613]
["bitfinex","ETHUSD",1763640297111,0.30944443,3024.2,3024.0,0.4771]
["bitfinex","ETHUSD",1763640297274,0.30944443,3024.3,3024.0,0.4771]
["bitfinex","ETHUSD",1763640298086,3.61599883,3024.3,3024.0,0.4771]
["bitfinex","ETHUSD",1763640298306,0.30944443,3024.2,3024.0,0.4771]
["bitfinex","ETHUSD",1763640299502,0.30944443,3024.3,3024.1,0.9456]
["bitfinex","ETHUSD",1763640300090,0.31064443,3024.4,3024.2,0.9456]
["bitfinex","ETHUSD",1763640300290,0.0012,3024.4,3024.3,0.4771]
["bitfinex","ETHUSD",1763640300585,0.0012,3024.4,3024.3,0.9456]
["bitfinex","ETHUSD",1763640300780,0.0012,3024.4,3024.3,0.4771]
["bitfinex","ETHUSD",1763640301112,0.97794443,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1763640301316,0.0048,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640301485,0.79444443,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640302020,3.79165961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640302191,0.31424443,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640302392,4.50660804,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640303405,5.45493392,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640306107,5.41360068,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640306623,5.54606044,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640307323,5.41360068,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640307525,5.54604728,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640309229,5.06584728,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640310636,5.54934728,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640310833,10.28229185,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640312208,10.28149185,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640313031,15.01443642,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640313643,15.90634095,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640314220,15.01443642,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640314548,10.28149185,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640316056,9.79799185,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640316431,10.28149185,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640317050,9.97204742,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640317254,10.28153193,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640319078,10.28353193,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640319282,10.28345765,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640319451,6.08779404,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640319787,13.75045898,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640319964,15.19540792,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1763640320486,0.405504,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1763640320783,6.06584121,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763640321082,6.41659288,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763640321250,10.20740866,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763640321451,10.16606722,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763640322582,1.31249664,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1763640322737,1.31249664,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1763640322738,7.47274967,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763640322943,8.3985599,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763640323379,11.83893509,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763640323678,1.31249664,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1763640323880,1.07341423,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763640324081,1.55291423,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763640324588,0.89291423,3022.9,3022.4,0.4587]
["bitfinex","ETHUSD",1763640325305,1.37241423,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763640325509,5.58748851,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763640325672,5.10798851,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763640327020,4.02299587,3022.9,3022.8,0.4592]
["bitfinex","ETHUSD",1763640327317,4.92998851,3022.9,3022.8,0.4592]
["bitfinex","ETHUSD",1763640327615,5.58748851,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640327820,5.10698851,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640328404,4.52448451,3022.9,3022.8,0.4592]
["bitfinex","ETHUSD",1763640328609,4.52367503,3022.9,3022.8,0.9169]
["bitfinex","ETHUSD",1763640330007,4.52367503,3022.9,3022.8,0.4592]
["bitfinex","ETHUSD",1763640331105,4.70887503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640332327,4.75022605,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640332494,4.70887503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640333397,4.52367503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640333702,5.11727903,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640334132,5.24979013,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640334342,5.06169013,3022.9,3022.8,0.49]
["bitfinex","ETHUSD",1763640335492,4.65618613,3022.9,3022.8,0.49]
["bitfinex","ETHUSD",1763640335696,4.52367503,3022.9,3022.8,0.49]
["bitfinex","ETHUSD",1763640336201,4.52287503,3022.9,3022.8,0.49]
["bitfinex","ETHUSD",1763640338524,4.52287503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640338720,4.70807503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640340010,4.52287503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640342216,4.71097503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640342929,9.89542318,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640343130,10.32357216,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640343729,10.45608589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640345735,9.98658589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640346333,10.45608589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640347032,5.24899276,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640347236,9.79848589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640347530,9.79848589,3022.9,3022.8,0.4608]
["bitfinex","ETHUSD",1763640347736,4.15390012,3022.9,3022.8,0.4608]
["bitfinex","ETHUSD",1763640348121,4.15390012,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640348122,9.79848589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640348444,10.28418589,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640349652,10.2855918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640349834,10.4604918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640350233,11.35164525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640351338,10.2855918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640352845,11.17674525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640353028,10.2855918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640354050,11.35164525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640354450,11.17674525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640355931,10.69104525,3022.9,3022.8,0.4608]
["bitfinex","ETHUSD",1763640356361,10.86074525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640356744,10.86274525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640357731,9.9715918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640357947,10.4592918,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640358860,9.66158514,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1763640359459,9.49188514,3022.9,3022.8,0.4608]
["bitfinex","ETHUSD",1763640360161,9.49108514,3022.9,3022.8,0.4608]
["bitfinex","ETHUSD",1763640360724,4.15680893,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640360928,3.31008164,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640361129,0.31224965,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640361737,0.002,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640362463,3.31008164,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640363343,0.002,3022.9,3022.8,0.9356]
["bitfinex","ETHUSD",1763640364647,0.002,3022.9,3022.8,4.24379108]
["bitfinex","ETHUSD",1763640368894,0.002,3023.3,3022.8,10.86017324]
["bitfinex","ETHUSD",1763640369054,0.002,3023.3,3023.2,0.6489]
["bitfinex","ETHUSD",1763640369388,0.002,3023.3,3023.2,1.1385]
["bitfinex","ETHUSD",1763640369748,0.002,3023.3,3023.2,4.44625337]
["bitfinex","ETHUSD",1763640371778,0.002,3023.3,3023.2,1.1385]
["bitfinex","ETHUSD",1763640373358,0.002,3023.3,3023.2,1.58313046]
["bitfinex","ETHUSD",1763640375854,0.002,3023.3,3023.2,1.1385]
["bitfinex","ETHUSD",1763640376782,0.002,3023.3,3023.2,4.44625337]
["bitfinex","ETHUSD",1763640377902,0.002,3023.3,3023.2,4.4682822]
["bitfinex","ETHUSD",1763640378280,0.002,3023.3,3023.2,4.44625337]
["bitfinex","ETHUSD",1763640378482,0.002,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640378664,0.002,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640379159,0.002,3023.3,3023.2,4.26245337]
["bitfinex","ETHUSD",1763640379507,0.002,3023.3,3023.2,1.71173337]
["bitfinex","ETHUSD",1763640379675,0.002,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640380386,0.2835,3023.3,3022.9,0.1838]
["bitfinex","ETHUSD",1763640380586,0.2835,3023.3,3022.9,0.6734]
["bitfinex","ETHUSD",1763640380906,0.002,3023.3,3022.9,0.6734]
["bitfinex","ETHUSD",1763640381100,0.002,3023.3,3022.9,0.1838]
["bitfinex","ETHUSD",1763640381305,0.002,3023.3,3023.0,0.4896]
["bitfinex","ETHUSD",1763640382088,0.002,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640382460,0.002,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640383491,0.002,3023.3,3023.2,1.39934722]
["bitfinex","ETHUSD",1763640384294,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640384602,0.0012,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640384891,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640388177,0.0012,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640388401,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640388601,0.31023628,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640388787,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640388992,0.31023628,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640389194,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640389374,0.31023628,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640389575,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640389816,0.31023628,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640389997,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640390202,0.31023628,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640390404,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640390699,0.31125485,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640390879,0.0012,3023.3,3023.2,0.9547]
["bitfinex","ETHUSD",1763640391075,0.31125485,3023.3,3023.2,0.4651]
["bitfinex","ETHUSD",1763640391691,4.11419881,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763640391915,0.31005485,3023.2,3022.9,0.4658]
["bitfinex","ETHUSD",1763640392090,0.31005485,3023.2,3022.9,0.93211023]
["bitfinex","ETHUSD",1763640392415,0.31005485,3023.2,3023.1,0.4586]
["bitfinex","ETHUSD",1763640392619,0.31005485,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1763640393133,0.31005485,3023.2,3022.9,0.4658]
["bitfinex","ETHUSD",1763640393487,0.31005485,3023.2,3022.9,3.77386379]
["bitfinex","ETHUSD",1763640393685,0.31005485,3023.2,3023.1,0.4586]
["bitfinex","ETHUSD",1763640394925,0.31005485,3023.2,3023.1,1.1065]
["bitfinex","ETHUSD",1763640395584,0.0012,3023.3,3023.1,1.1065]
["bitfinex","ETHUSD",1763640395806,0.31125485,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396011,0.0012,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396194,0.31125485,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396394,0.0012,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396590,0.31125485,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396814,0.0012,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640396991,0.31125485,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640397193,0.0012,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640397400,0.31125485,3023.3,3023.2,0.9234]
["bitfinex","ETHUSD",1763640397716,0.0012,3023.3,3023.2,4.23115337]
["bitfinex","ETHUSD",1763640397925,0.31125485,3023.3,3023.2,5.49871205]
["bitfinex","ETHUSD",1763640398123,0.0012,3023.3,3023.2,5.49871205]
["bitfinex","ETHUSD",1763640398487,0.0012,3023.3,3023.2,5.47668322]
["bitfinex","ETHUSD",1763640398882,0.0012,3023.3,3023.2,6.36386781]
["bitfinex","ETHUSD",1763640399320,0.0012,3023.3,3023.2,5.49871205]
["bitfinex","ETHUSD",1763640399633,0.31205485,3023.6,3023.3,1.31249664]
["bitfinex","ETHUSD",1763640399836,0.002,3023.6,3023.5,7.30281917]
["bitfinex","ETHUSD",1763640400189,0.002,3023.6,3023.5,6.60388432]
["bitfinex","ETHUSD",1763640400398,0.002,3023.6,3023.5,7.78813855]
["bitfinex","ETHUSD",1763640400731,0.002,3023.6,3023.5,11.09556371]
["bitfinex","ETHUSD",1763640401034,0.002,3023.6,3023.5,6.47337203]
["bitfinex","ETHUSD",1763640401233,0.002,3023.6,3023.5,7.81303462]
["bitfinex","ETHUSD",1763640401433,0.002,3023.6,3023.5,6.62878039]
["bitfinex","ETHUSD",1763640401636,0.297,3023.6,3023.3,0.88808552]
["bitfinex","ETHUSD",1763640401823,0.002,3023.6,3023.5,0.4775]
["bitfinex","ETHUSD",1763640402207,0.002,3023.6,3023.5,0.9637]
["bitfinex","ETHUSD",1763640403339,0.002,3023.6,3023.5,4.27112516]
["bitfinex","ETHUSD",1763640403539,0.002,3023.6,3023.5,5.20013843]
["bitfinex","ETHUSD",1763640403706,0.002,3023.6,3023.5,7.29966066]
["bitfinex","ETHUSD",1763640403907,0.002,3023.7,3023.6,1.31249664]
["bitfinex","ETHUSD",1763640404138,0.002,3023.7,3023.6,4.04194523]
["bitfinex","ETHUSD",1763640404340,0.002,3023.7,3023.6,2.27619664]
["bitfinex","ETHUSD",1763640404637,0.0005,3023.7,3023.6,2.27619664]
["bitfinex","ETHUSD",1763640404805,0.0005,3023.7,3023.6,4.30889899]
["bitfinex","ETHUSD",1763640405005,0.0005,3023.7,3023.6,7.61621477]
["bitfinex","ETHUSD",1763640405506,0.0005,3023.7,3023.6,9.38810614]
["bitfinex","ETHUSD",1763640405706,0.0005,3023.7,3023.6,9.49910614]
["bitfinex","ETHUSD",1763640406314,0.0005,3023.7,3023.6,9.49777751]
["bitfinex","ETHUSD",1763640406515,0.002,3024.0,3023.8,1.31249664]
["bitfinex","ETHUSD",1763640406725,0.002,3024.0,3023.9,9.40421363]
["bitfinex","ETHUSD",1763640407033,0.002,3024.0,3023.9,15.80144529]
["bitfinex","ETHUSD",1763640407335,0.002,3024.3,3024.0,1.31249664]
["bitfinex","ETHUSD",1763640407537,0.002,3024.3,3024.1,3.74030333]
["bitfinex","ETHUSD",1763640407739,0.002,3024.3,3024.1,4.22650333]
["bitfinex","ETHUSD",1763640407911,0.002,3024.3,3024.1,6.08527349]
["bitfinex","ETHUSD",1763640408112,0.0012,3024.2,3024.1,6.08527349]
["bitfinex","ETHUSD",1763640408435,0.0012,3024.2,3024.1,4.3173668]
["bitfinex","ETHUSD",1763640409033,0.0012,3024.2,3024.1,6.08527349]
["bitfinex","ETHUSD",1763640409229,0.0012,3024.2,3024.1,9.39204244]
["bitfinex","ETHUSD",1763640409432,0.0012,3024.4,3024.2,1.78999664]
["bitfinex","ETHUSD",1763640409621,0.0012,3024.4,3024.3,4.22039929]
["bitfinex","ETHUSD",1763640409817,0.0012,3024.4,3024.3,4.79559953]
["bitfinex","ETHUSD",1763640410420,0.0012,3024.4,3024.3,3.61922241]
["bitfinex","ETHUSD",1763640412135,0.002,3024.6,3024.4,11.60513958]
["bitfinex","ETHUSD",1763640412334,0.002,3024.6,3024.5,14.10238636]
["bitfinex","ETHUSD",1763640412521,0.002,3024.6,3024.5,16.44194701]
["bitfinex","ETHUSD",1763640414126,0.002,3024.6,3024.5,19.74827863]
["bitfinex","ETHUSD",1763640414328,0.002,3025.6,3024.6,2.27619664]
["bitfinex","ETHUSD",1763640414544,0.002,3025.6,3024.8,0.405504]
["bitfinex","ETHUSD",1763640414740,0.002,3025.6,3024.8,0.994004]
["bitfinex","ETHUSD",1763640414956,0.002,3025.6,3024.8,2.71607249]
["bitfinex","ETHUSD",1763640415457,0.002,3025.6,3024.8,2.60507249]
["bitfinex","ETHUSD",1763640415661,0.002,3025.6,3024.8,2.71607249]
["bitfinex","ETHUSD",1763640416028,0.002,3025.6,3024.8,2.19956849]
["bitfinex","ETHUSD",1763640416239,0.4538,3025.6,3024.8,5.61657219]
["bitfinex","ETHUSD",1763640416459,0.4538,3025.6,3024.8,6.02207619]
["bitfinex","ETHUSD",1763640416659,0.4538,3025.6,3024.8,5.50557219]
["bitfinex","ETHUSD",1763640416863,0.0992,3024.9,3024.8,4.54187219]
["bitfinex","ETHUSD",1763640417066,0.0992,3024.9,3024.8,3.63487955]
["bitfinex","ETHUSD",1763640417363,0.0992,3024.9,3024.8,3.4170037]
["bitfinex","ETHUSD",1763640417532,0.002,3024.9,3024.8,3.8945037]
["bitfinex","ETHUSD",1763640419865,0.2607,3024.9,3024.7,3.30606859]
["bitfinex","ETHUSD",1763640420044,0.0045,3024.8,3024.7,3.30606859]
["bitfinex","ETHUSD",1763640420241,0.1635,3024.9,3024.7,3.30606859]
["bitfinex","ETHUSD",1763640420444,0.002,3024.9,3024.8,0.4775]
["bitfinex","ETHUSD",1763640420643,0.0992,3024.9,3024.7,7.39550319]
["bitfinex","ETHUSD",1763640420845,0.0045,3024.8,3024.6,3.30616633]
["bitfinex","ETHUSD",1763640421046,0.616,3024.9,3024.6,3.41716633]
["bitfinex","ETHUSD",1763640421242,0.0972,3024.7,3024.6,4.21315897]
["bitfinex","ETHUSD",1763640421631,0.1642,3024.9,3024.6,7.99688128]
["bitfinex","ETHUSD",1763640422137,0.002,3024.9,3024.8,0.4775]
["bitfinex","ETHUSD",1763640422433,0.002,3024.9,3024.8,1.349992]
["bitfinex","ETHUSD",1763640422855,0.002,3024.9,3024.8,4.6559957]
["bitfinex","ETHUSD",1763640423261,0.4906,3024.9,3024.8,4.15651061]
["bitfinex","ETHUSD",1763640423570,0.002,3024.9,3024.8,4.26751061]
["bitfinex","ETHUSD",1763640424368,0.002,3024.9,3024.8,4.74501061]
["bitfinex","ETHUSD",1763640424786,0.002,3024.9,3024.8,4.26751061]
["bitfinex","ETHUSD",1763640424958,0.7135,3024.9,3024.7,3.30606433]
["bitfinex","ETHUSD",1763640425288,0.4801,3024.8,3024.7,3.30606433]
["bitfinex","ETHUSD",1763640425477,0.002,3024.9,3024.7,6.61217733]
["bitfinex","ETHUSD",1763640425683,0.002,3024.9,3024.7,7.08967733]
["bitfinex","ETHUSD",1763640425989,0.476,3024.8,3024.7,3.30606433]
["bitfinex","ETHUSD",1763640426492,0.002,3024.9,3024.7,7.37520453]
["bitfinex","ETHUSD",1763640426691,0.476,3024.8,3024.7,4.06909153]
["bitfinex","ETHUSD",1763640426858,0.476,3024.8,3024.6,7.51938469]
["bitfinex","ETHUSD",1763640427186,0.472,3024.7,3024.6,4.21316238]
["bitfinex","ETHUSD",1763640427387,0.5492,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1763640427690,0.4886,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640428087,0.5494,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640429160,3.85584094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640429496,4.16431841,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640430363,4.16432265,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640430989,4.27532265,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640431903,0.90808171,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640432064,0.6604,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640432266,3.96604094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640432665,4.27462468,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640432873,0.5988,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640433814,0.6596,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640434702,0.96830931,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640434915,0.6596,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640435070,3.96604094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640435468,0.6596,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640437300,4.27457449,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640441496,4.315905,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1763640441694,0.90699264,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1763640441892,0.4741,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640442200,0.5484,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640442396,0.85693355,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640443203,5.07080449,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640443902,5.11214046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640444103,5.22314046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640444846,5.18180449,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640445226,5.22314046,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640445736,5.18180449,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640449165,5.10750449,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640449338,4.20051185,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640451006,0.89363355,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640451206,4.20051185,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640451414,3.8919783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640451623,4.20042709,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640452024,0.89354879,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640452229,4.20042709,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640452758,0.111,3024.0,3023.9,0.4805]
["bitfinex","ETHUSD",1763640453279,0.41980504,3024.0,3023.9,0.4805]
["bitfinex","ETHUSD",1763640455347,0.42008863,3024.0,3023.9,0.4805]
["bitfinex","ETHUSD",1763640455747,0.42008863,3024.0,3023.9,0.9475]
["bitfinex","ETHUSD",1763640456265,0.41928863,3024.0,3023.9,0.9475]
["bitfinex","ETHUSD",1763640456678,3.61569763,3024.3,3023.9,0.9475]
["bitfinex","ETHUSD",1763640456839,0.30908863,3024.2,3023.9,0.9475]
["bitfinex","ETHUSD",1763640457382,0.0534,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640457587,0.30908863,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640457876,0.30908863,3024.2,3023.9,0.4805]
["bitfinex","ETHUSD",1763640458044,0.30908863,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763640458247,3.61594068,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763640458456,0.37688863,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1763640459545,0.37688863,3024.0,3023.9,0.4762]
["bitfinex","ETHUSD",1763640459546,0.30908863,3024.0,3023.9,0.4762]
["bitfinex","ETHUSD",1763640459749,0.30908863,3024.1,3023.9,0.9442]
["bitfinex","ETHUSD",1763640460182,0.30908863,3024.1,3024.0,0.4752]
["bitfinex","ETHUSD",1763640461659,0.30908863,3024.2,3024.0,0.9432]
["bitfinex","ETHUSD",1763640461858,0.30908863,3024.2,3024.0,0.468]
["bitfinex","ETHUSD",1763640462171,0.30908863,3024.2,3024.1,0.4752]
["bitfinex","ETHUSD",1763640463556,0.80788863,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763640464679,4.11456849,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1763640464875,0.30908863,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763640465051,0.30960312,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763640465652,0.3096353,3024.2,3024.0,0.4752]
["bitfinex","ETHUSD",1763640466081,0.4943,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1763640466585,0.3096353,3024.2,3024.0,0.4752]
["bitfinex","ETHUSD",1763640466788,0.3096353,3024.2,3024.1,0.4752]
["bitfinex","ETHUSD",1763640466996,0.30967889,3024.2,3024.1,0.9432]
["bitfinex","ETHUSD",1763640467663,0.30967889,3024.2,3024.1,1.1398]
["bitfinex","ETHUSD",1763640467979,0.113,3024.3,3024.1,1.1398]
["bitfinex","ETHUSD",1763640468187,0.113,3024.3,3024.2,0.9432]
["bitfinex","ETHUSD",1763640469098,0.002,3024.3,3024.2,4.69452133]
["bitfinex","ETHUSD",1763640470172,0.90699264,3025.2,3024.7,0.4752]
["bitfinex","ETHUSD",1763640470503,0.111,3024.9,3024.8,0.468]
["bitfinex","ETHUSD",1763640471006,0.111,3024.9,3024.8,0.9432]
["bitfinex","ETHUSD",1763640471307,3.4164826,3025.3,3024.8,0.9432]
["bitfinex","ETHUSD",1763640471592,3.30563367,3025.2,3024.8,0.9432]
["bitfinex","ETHUSD",1763640471790,3.41647983,3025.3,3024.8,0.4752]
["bitfinex","ETHUSD",1763640471984,0.4807,3025.2,3024.6,3.30613967]
["bitfinex","ETHUSD",1763640472566,0.4807,3025.2,3024.6,3.77413967]
["bitfinex","ETHUSD",1763640472772,3.41647983,3025.3,3024.6,3.77413967]
["bitfinex","ETHUSD",1763640472986,3.41647983,3025.3,3024.6,3.30613967]
["bitfinex","ETHUSD",1763640473194,3.41647983,3025.3,3024.7,0.468]
["bitfinex","ETHUSD",1763640473705,0.111,3025.3,3024.7,0.468]
["bitfinex","ETHUSD",1763640474007,1.01799264,3025.3,3024.7,1.1760362]
["bitfinex","ETHUSD",1763640474189,0.111,3025.3,3024.8,0.468]
["bitfinex","ETHUSD",1763640475062,0.111,3025.3,3024.9,3.3058944]
["bitfinex","ETHUSD",1763640475265,0.111,3025.3,3024.9,3.7738944]
["bitfinex","ETHUSD",1763640475485,3.41646061,3025.3,3024.9,0.468]
["bitfinex","ETHUSD",1763640475696,3.41646061,3025.3,3024.5,0.111]
["bitfinex","ETHUSD",1763640475697,6.72192122,3025.3,3024.5,3.77430646]
["bitfinex","ETHUSD",1763640475902,0.4807,3025.2,3024.5,4.15175701]
["bitfinex","ETHUSD",1763640476591,0.4807,3025.2,3024.5,0.84543065]
["bitfinex","ETHUSD",1763640477118,3.78630307,3025.2,3024.5,4.15172389]
["bitfinex","ETHUSD",1763640477322,3.41646256,3025.3,3025.1,0.4752]
["bitfinex","ETHUSD",1763640477618,0.111,3025.3,3025.1,0.4752]
["bitfinex","ETHUSD",1763640477818,3.41646172,3025.3,3024.7,0.468]
["bitfinex","ETHUSD",1763640478190,3.41646172,3025.3,3025.2,0.4752]
["bitfinex","ETHUSD",1763640478191,1.01799264,3025.3,3025.2,0.4752]
["bitfinex","ETHUSD",1763640479003,0.111,3025.3,3025.2,0.4752]
["bitfinex","ETHUSD",1763640479404,0.111,3025.3,3024.9,0.468]
["bitfinex","ETHUSD",1763640480128,0.1102,3025.3,3024.9,0.468]
["bitfinex","ETHUSD",1763640480424,0.1255,3025.9,3025.2,0.6718]
["bitfinex","ETHUSD",1763640480625,3.30497631,3025.8,3025.4,0.4752]
["bitfinex","ETHUSD",1763640480830,0.002,3025.6,3025.4,0.4752]
["bitfinex","ETHUSD",1763640480998,0.002,3025.6,3025.5,0.468]
["bitfinex","ETHUSD",1763640481193,0.002,3025.6,3025.5,0.4752]
["bitfinex","ETHUSD",1763640481391,0.5008,3025.6,3025.2,0.1966]
["bitfinex","ETHUSD",1763640481596,0.5008,3025.6,3025.2,0.6646]
["bitfinex","ETHUSD",1763640482531,0.002,3025.6,3025.3,0.468]
["bitfinex","ETHUSD",1763640483536,0.002,3025.6,3025.5,0.4752]
["bitfinex","ETHUSD",1763640484012,0.002,3025.6,3025.5,0.9432]
["bitfinex","ETHUSD",1763640485401,0.002,3025.6,3025.5,1.0542]
["bitfinex","ETHUSD",1763640485747,0.002,3025.6,3025.5,5.12595026]
["bitfinex","ETHUSD",1763640488269,0.002,3025.6,3025.5,5.14791623]
["bitfinex","ETHUSD",1763640489120,0.002,3025.6,3025.5,6.46041287]
["bitfinex","ETHUSD",1763640489356,0.002,3025.6,3025.5,12.61118007]
["bitfinex","ETHUSD",1763640489658,0.002,3025.6,3025.5,12.5892141]
["bitfinex","ETHUSD",1763640490819,0.002,3025.6,3025.5,6.4384469]
["bitfinex","ETHUSD",1763640491023,0.002,3025.6,3025.5,6.59271184]
["bitfinex","ETHUSD",1763640491221,0.002,3025.6,3025.5,6.45974587]
["bitfinex","ETHUSD",1763640491744,0.002,3025.6,3025.5,6.4384469]
["bitfinex","ETHUSD",1763640492429,0.002,3025.6,3025.5,6.46041287]
["bitfinex","ETHUSD",1763640493951,0.002,3025.6,3025.5,6.4384469]
["bitfinex","ETHUSD",1763640494160,0.002,3025.6,3025.5,6.84129007]
["bitfinex","ETHUSD",1763640494344,0.002,3025.6,3025.5,7.69665288]
["bitfinex","ETHUSD",1763640494720,0.001,3025.6,3025.5,10.9915241]
["bitfinex","ETHUSD",1763640494919,0.001,3025.6,3025.5,12.16790122]
["bitfinex","ETHUSD",1763640495144,0.001,3025.6,3025.5,10.9915241]
["bitfinex","ETHUSD",1763640495355,0.001,3025.6,3025.5,12.16107209]
["bitfinex","ETHUSD",1763640495550,0.001,3025.6,3025.5,10.9915241]
["bitfinex","ETHUSD",1763640497773,0.001,3025.6,3025.5,14.4785241]
["bitfinex","ETHUSD",1763640498141,0.002,3026.0,3025.9,14.234669]
["bitfinex","ETHUSD",1763640498463,0.002,3026.3,3026.0,6.69432664]
["bitfinex","ETHUSD",1763640498784,0.002,3026.3,3026.2,4.36867825]
["bitfinex","ETHUSD",1763640498945,0.002,3026.3,3026.2,4.85947825]
["bitfinex","ETHUSD",1763640499142,0.002,3026.3,3026.2,5.76647089]
["bitfinex","ETHUSD",1763640500271,0.002,3026.3,3026.2,5.78841775]
["bitfinex","ETHUSD",1763640500476,0.002,3026.3,3026.2,7.23353864]
["bitfinex","ETHUSD",1763640500653,0.002,3026.3,3026.2,7.21159178]
["bitfinex","ETHUSD",1763640501052,0.002,3026.3,3026.2,6.61845522]
["bitfinex","ETHUSD",1763640501252,0.1005,3026.3,3025.9,3.30480001]
["bitfinex","ETHUSD",1763640501453,0.1005,3026.3,3026.2,0.111]
["bitfinex","ETHUSD",1763640501652,0.1005,3026.3,3026.0,0.111]
["bitfinex","ETHUSD",1763640501849,0.0046,3026.1,3025.9,6.6095697]
["bitfinex","ETHUSD",1763640502074,0.0046,3026.1,3026.0,0.111]
["bitfinex","ETHUSD",1763640502267,0.4595,3026.3,3026.0,1.26886697]
["bitfinex","ETHUSD",1763640502268,0.002,3026.3,3026.0,1.26886697]
["bitfinex","ETHUSD",1763640502451,0.002,3026.3,3026.0,2.17585961]
["bitfinex","ETHUSD",1763640502976,0.002,3026.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1763640503143,0.002,3026.3,3026.1,6.6091669]
["bitfinex","ETHUSD",1763640503343,0.002,3026.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1763640503575,0.002,3026.3,3026.1,4.09480888]
["bitfinex","ETHUSD",1763640503755,0.002,3026.3,3026.1,3.30458345]
["bitfinex","ETHUSD",1763640503960,0.002,3026.3,3026.1,6.6091669]
["bitfinex","ETHUSD",1763640504155,0.0012,3026.3,3026.2,0.4666]
["bitfinex","ETHUSD",1763640504664,0.0012,3026.3,3026.2,0.97934686]
["bitfinex","ETHUSD",1763640505380,0.0012,3026.3,3026.2,8.07262111]
["bitfinex","ETHUSD",1763640505547,0.0012,3026.3,3026.2,9.19949471]
["bitfinex","ETHUSD",1763640506168,0.0012,3026.3,3026.2,8.70869471]
["bitfinex","ETHUSD",1763640506373,0.0997,3026.3,3026.2,4.93762046]
["bitfinex","ETHUSD",1763640506561,0.0997,3026.3,3026.2,7.20427425]
["bitfinex","ETHUSD",1763640506562,0.0837,3026.3,3026.2,7.20427425]
["bitfinex","ETHUSD",1763640506756,0.4575,3026.6,3026.2,7.20427425]
["bitfinex","ETHUSD",1763640506977,0.0874,3026.3,3026.2,3.7888]
["bitfinex","ETHUSD",1763640507163,0.5412,3026.3,3025.7,4.21201296]
["bitfinex","ETHUSD",1763640507378,0.4538,3026.3,3025.9,0.111]
["bitfinex","ETHUSD",1763640507751,0.0911,3026.0,3025.9,0.111]
["bitfinex","ETHUSD",1763640508059,0.0911,3026.0,3025.8,1.02747502]
["bitfinex","ETHUSD",1763640508386,0.0911,3026.0,3025.7,3.30502032]
["bitfinex","ETHUSD",1763640508387,0.0009,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1763640508550,0.0829,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1763640508746,0.0829,3025.8,3025.7,0.111]
["bitfinex","ETHUSD",1763640508952,0.5453,3025.8,3025.6,3.30509589]
["bitfinex","ETHUSD",1763640509154,0.0046,3025.7,3025.5,4.07169975]
["bitfinex","ETHUSD",1763640509370,0.4624,3025.8,3025.5,4.97869239]
["bitfinex","ETHUSD",1763640509371,0.0822,3025.6,3025.5,4.97869239]
["bitfinex","ETHUSD",1763640509686,0.1214,3025.9,3025.5,8.28393119]
["bitfinex","ETHUSD",1763640509880,0.0633,3025.6,3025.5,4.97871906]
["bitfinex","ETHUSD",1763640510181,0.4861,3026.1,3025.5,8.76115786]
["bitfinex","ETHUSD",1763640510369,0.4861,3026.3,3025.6,0.88721579]
["bitfinex","ETHUSD",1763640510684,0.4861,3026.3,3025.6,0.90917301]
["bitfinex","ETHUSD",1763640511053,0.4861,3026.3,3025.6,1.38637301]
["bitfinex","ETHUSD",1763640511254,6.71900927,3026.7,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640511450,0.4861,3026.4,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640511658,0.4861,3026.4,3025.8,0.79744564]
["bitfinex","ETHUSD",1763640512665,0.30870935,3026.6,3025.9,0.111]
["bitfinex","ETHUSD",1763640512849,0.4861,3026.5,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640513081,0.4861,3026.5,3025.7,6.72104064]
["bitfinex","ETHUSD",1763640513280,4.0989821,3026.5,3025.7,6.72104064]
["bitfinex","ETHUSD",1763640513479,0.30870935,3026.4,3025.7,6.72104064]
["bitfinex","ETHUSD",1763640513716,0.79480935,3026.4,3025.8,0.71982406]
["bitfinex","ETHUSD",1763640514030,0.79480935,3026.4,3025.4,0.87614464]
["bitfinex","ETHUSD",1763640514188,0.4842,3025.5,3025.3,0.112]
["bitfinex","ETHUSD",1763640514495,0.48,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640515036,0.5492,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640515813,0.48,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640516597,0.1214,3025.6,3025.3,1.15963465]
["bitfinex","ETHUSD",1763640516802,0.1214,3025.9,3025.5,0.4974]
["bitfinex","ETHUSD",1763640517008,0.30889998,3026.0,3025.5,0.51936224]
["bitfinex","ETHUSD",1763640517205,0.111,3026.1,3025.5,0.4974]
["bitfinex","ETHUSD",1763640517404,0.4861,3026.0,3025.6,3.30512956]
["bitfinex","ETHUSD",1763640517807,0.0633,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1763640518021,0.0633,3025.7,3025.6,3.96616404]
["bitfinex","ETHUSD",1763640518531,0.1208,3025.9,3025.6,7.2712936]
["bitfinex","ETHUSD",1763640518727,0.1214,3026.1,3025.6,7.7308936]
["bitfinex","ETHUSD",1763640519337,0.1214,3026.1,3025.6,8.2051936]
["bitfinex","ETHUSD",1763640520526,0.4879,3026.4,3025.7,0.111]
["bitfinex","ETHUSD",1763640520730,0.79666102,3026.4,3025.7,0.94261936]
["bitfinex","ETHUSD",1763640520934,0.0614,3025.8,3025.7,0.94261936]
["bitfinex","ETHUSD",1763640521103,0.0614,3025.8,3025.7,0.111]
["bitfinex","ETHUSD",1763640521513,0.4879,3026.3,3025.8,3.30491109]
["bitfinex","ETHUSD",1763640521833,0.0614,3025.8,3025.6,7.27124925]
["bitfinex","ETHUSD",1763640522002,0.4869,3026.3,3025.6,7.27124925]
["bitfinex","ETHUSD",1763640522194,0.002,3026.5,3025.7,1.33595419]
["bitfinex","ETHUSD",1763640522431,3.30620354,3026.5,3025.7,1.33595419]
["bitfinex","ETHUSD",1763640522637,0.30876117,3026.4,3025.7,1.33595419]
["bitfinex","ETHUSD",1763640522799,0.30876117,3026.4,3025.4,3.7888]
["bitfinex","ETHUSD",1763640522800,0.5893,3025.8,3025.4,3.7888]
["bitfinex","ETHUSD",1763640522998,0.0803,3025.7,3025.4,7.09411899]
["bitfinex","ETHUSD",1763640523227,0.0803,3025.7,3025.4,3.41631899]
["bitfinex","ETHUSD",1763640523612,0.0803,3025.7,3025.3,3.96765428]
["bitfinex","ETHUSD",1763640523930,0.0803,3025.7,3025.3,7.38411159]
["bitfinex","ETHUSD",1763640524109,0.0803,3025.7,3025.4,1.16472116]
["bitfinex","ETHUSD",1763640525328,0.4879,3026.2,3025.6,0.4596]
["bitfinex","ETHUSD",1763640525829,3.30458345,3026.1,3025.4,1.63902116]
["bitfinex","ETHUSD",1763640526002,3.79248345,3026.1,3025.4,4.94435684]
["bitfinex","ETHUSD",1763640526202,3.79248345,3026.1,3025.4,8.24970489]
["bitfinex","ETHUSD",1763640526409,0.0614,3025.5,3025.3,6.72290726]
["bitfinex","ETHUSD",1763640526624,0.4879,3026.0,3025.3,6.72290726]
["bitfinex","ETHUSD",1763640526818,0.1204,3025.9,3025.3,6.72290726]
["bitfinex","ETHUSD",1763640527026,0.1204,3025.9,3025.3,3.41745731]
["bitfinex","ETHUSD",1763640527336,0.6083,3025.9,3025.3,6.72291462]
["bitfinex","ETHUSD",1763640527632,0.6083,3025.9,3025.4,0.67229146]
["bitfinex","ETHUSD",1763640527937,0.0614,3025.5,3025.3,3.41745731]
["bitfinex","ETHUSD",1763640528173,0.5443,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640529906,3.84964805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640530422,4.1586858,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640530935,0.85333775,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640531127,4.1586858,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640532237,3.84964805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640534868,0.5443,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640535535,3.84964805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640537386,0.85344974,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640537681,0.36974974,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640537968,0.0606,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640538685,0.111,3025.5,3025.3,0.4606]
["bitfinex","ETHUSD",1763640539240,0.30916621,3025.6,3025.3,0.4606]
["bitfinex","ETHUSD",1763640539460,0.30916621,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1763640539665,0.0607,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640541502,0.111,3025.7,3025.3,0.9349]
["bitfinex","ETHUSD",1763640541687,0.30926737,3026.0,3025.6,0.4596]
["bitfinex","ETHUSD",1763640541887,0.111,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1763640542200,0.1196,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763640542365,0.42886737,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1763640542562,0.42886737,3025.9,3025.4,0.66121331]
["bitfinex","ETHUSD",1763640542982,0.6075,3025.9,3025.4,0.66121331]
["bitfinex","ETHUSD",1763640543297,0.30937483,3025.8,3025.4,0.66121331]
["bitfinex","ETHUSD",1763640543686,0.79727483,3025.8,3025.4,0.66121331]
["bitfinex","ETHUSD",1763640544201,0.30937483,3025.8,3025.4,1.13551331]
["bitfinex","ETHUSD",1763640544402,0.1196,3025.9,3025.4,1.13551331]
["bitfinex","ETHUSD",1763640544781,0.1196,3025.9,3025.5,3.3052388]
["bitfinex","ETHUSD",1763640544966,0.1196,3025.9,3025.5,4.07994593]
["bitfinex","ETHUSD",1763640545164,0.0614,3025.6,3025.5,0.77470713]
["bitfinex","ETHUSD",1763640545401,0.0614,3025.6,3025.4,3.30531919]
["bitfinex","ETHUSD",1763640545601,0.30937483,3025.8,3025.4,3.30531919]
["bitfinex","ETHUSD",1763640545807,0.30937483,3025.8,3025.5,0.4596]
["bitfinex","ETHUSD",1763640545973,0.42897483,3025.9,3025.5,0.9339]
["bitfinex","ETHUSD",1763640546173,0.1196,3025.9,3025.5,0.4596]
["bitfinex","ETHUSD",1763640546374,0.6075,3025.9,3025.5,0.4596]
["bitfinex","ETHUSD",1763640546771,0.111,3026.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1763640547102,0.1196,3026.1,3025.7,0.4743]
["bitfinex","ETHUSD",1763640547411,0.42037394,3026.2,3026.0,0.4596]
["bitfinex","ETHUSD",1763640547596,0.111,3026.2,3026.0,0.4596]
["bitfinex","ETHUSD",1763640548221,0.002,3026.3,3026.0,0.4596]
["bitfinex","ETHUSD",1763640548902,0.002,3026.3,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640549107,0.002,3026.3,3025.8,0.80688853]
["bitfinex","ETHUSD",1763640549309,0.002,3026.3,3026.2,0.4607]
["bitfinex","ETHUSD",1763640549471,0.002,3026.3,3025.9,0.4717]
["bitfinex","ETHUSD",1763640549670,0.002,3026.3,3025.8,0.80688853]
["bitfinex","ETHUSD",1763640550094,0.002,3026.3,3025.8,1.27858853]
["bitfinex","ETHUSD",1763640550373,0.002,3026.3,3025.8,0.4717]
["bitfinex","ETHUSD",1763640551204,0.002,3026.3,3025.9,6.60960374]
["bitfinex","ETHUSD",1763640551568,0.002,3026.3,3025.9,7.08130374]
["bitfinex","ETHUSD",1763640551774,0.002,3026.3,3026.2,0.4607]
["bitfinex","ETHUSD",1763640551983,0.002,3026.3,3026.2,0.9324]
["bitfinex","ETHUSD",1763640552183,0.0012,3026.3,3026.2,0.9324]
["bitfinex","ETHUSD",1763640553309,0.0012,3026.3,3026.2,4.23687425]
["bitfinex","ETHUSD",1763640553472,0.0651,3026.3,3025.7,3.30502032]
["bitfinex","ETHUSD",1763640553673,0.4825,3026.3,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640554108,0.0012,3026.3,3025.7,7.08174064]
["bitfinex","ETHUSD",1763640554281,0.0012,3026.3,3025.7,6.61004064]
["bitfinex","ETHUSD",1763640554495,0.0012,3026.3,3025.8,1.46321447]
["bitfinex","ETHUSD",1763640555331,0.0012,3026.3,3025.9,3.30480187]
["bitfinex","ETHUSD",1763640555694,0.0639,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1763640555895,0.4855,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1763640556406,0.0012,3026.3,3025.9,6.60960374]
["bitfinex","ETHUSD",1763640556589,0.4867,3026.3,3025.9,7.27056411]
["bitfinex","ETHUSD",1763640557225,0.4867,3026.3,3025.9,3.96576224]
["bitfinex","ETHUSD",1763640558030,0.0639,3026.0,3025.6,3.30512956]
["bitfinex","ETHUSD",1763640558252,0.0639,3026.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1763640558432,0.0639,3026.0,3025.6,7.08195912]
["bitfinex","ETHUSD",1763640560536,0.3019,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1763640560719,0.1805,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763640562744,0.5463,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1763640564426,0.5463,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640564928,4.16065953,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640565939,5.06765217,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640571760,9.79590105,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640572848,5.06765217,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640573165,5.10896765,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640574965,5.25996765,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640575842,5.2594231,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640576164,5.2586231,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640577868,5.25850767,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640578970,4.85139219,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640579668,5.21719219,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640580269,4.85139219,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640580468,4.67169219,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640580789,3.30431817,3026.4,3025.4,7.7091961]
["bitfinex","ETHUSD",1763640580938,3.30624794,3026.5,3026.2,0.4607]
["bitfinex","ETHUSD",1763640581137,3.61263063,3026.4,3026.2,0.4607]
["bitfinex","ETHUSD",1763640581339,0.002,3026.5,3026.2,0.9475]
["bitfinex","ETHUSD",1763640582953,0.002,3026.5,3026.2,0.4607]
["bitfinex","ETHUSD",1763640583286,0.002,3026.5,3025.9,0.4868]
["bitfinex","ETHUSD",1763640583455,0.111,3026.2,3025.7,3.30496009]
["bitfinex","ETHUSD",1763640583649,0.111,3026.2,3025.6,3.79188441]
["bitfinex","ETHUSD",1763640584063,0.111,3026.2,3025.6,3.30508441]
["bitfinex","ETHUSD",1763640584262,0.111,3026.2,3025.7,1.14782894]
["bitfinex","ETHUSD",1763640584676,0.111,3026.2,3025.8,3.30491109]
["bitfinex","ETHUSD",1763640584876,0.111,3026.2,3025.8,3.79171109]
["bitfinex","ETHUSD",1763640585082,0.002,3026.5,3026.1,0.4607]
["bitfinex","ETHUSD",1763640585281,0.002,3026.5,3026.2,0.4607]
["bitfinex","ETHUSD",1763640585499,3.30432574,3026.4,3025.7,3.96600347]
["bitfinex","ETHUSD",1763640585699,0.111,3026.2,3025.7,3.30497453]
["bitfinex","ETHUSD",1763640585885,0.111,3026.2,3025.8,0.4868]
["bitfinex","ETHUSD",1763640587299,3.30458345,3026.1,3025.4,0.6378]
["bitfinex","ETHUSD",1763640587498,3.30458345,3026.1,3025.4,3.94313138]
["bitfinex","ETHUSD",1763640587660,3.88250976,3026.2,3025.4,7.64289257]
["bitfinex","ETHUSD",1763640587996,6.72201952,3026.2,3025.4,0.54541314]
["bitfinex","ETHUSD",1763640588206,7.18901952,3026.2,3025.4,3.4563335]
["bitfinex","ETHUSD",1763640588497,7.18901952,3026.2,3025.4,0.151]
["bitfinex","ETHUSD",1763640588498,0.81681525,3026.1,3025.4,0.151]
["bitfinex","ETHUSD",1763640588698,0.77550796,3026.1,3025.4,3.45632649]
["bitfinex","ETHUSD",1763640589273,3.30469266,3026.0,3025.4,0.151]
["bitfinex","ETHUSD",1763640589698,3.30469266,3026.0,3025.4,3.45632144]
["bitfinex","ETHUSD",1763640589993,3.30469266,3026.0,3025.4,4.28885358]
["bitfinex","ETHUSD",1763640590194,3.30648132,3026.2,3025.9,0.4607]
["bitfinex","ETHUSD",1763640590375,0.111,3026.1,3026.0,0.4607]
["bitfinex","ETHUSD",1763640590780,0.111,3026.1,3025.5,0.4868]
["bitfinex","ETHUSD",1763640590991,0.111,3026.1,3025.6,0.75942016]
["bitfinex","ETHUSD",1763640591294,0.111,3026.0,3025.6,0.75942016]
["bitfinex","ETHUSD",1763640591466,0.111,3026.0,3025.6,0.4868]
["bitfinex","ETHUSD",1763640593999,3.41571533,3026.0,3025.6,0.4868]
["bitfinex","ETHUSD",1763640594201,3.41571533,3026.0,3025.4,3.45632767]
["bitfinex","ETHUSD",1763640594376,3.41571533,3026.0,3025.4,3.94313587]
["bitfinex","ETHUSD",1763640594595,3.41571533,3026.0,3025.4,4.66809639]
["bitfinex","ETHUSD",1763640595065,3.41571533,3026.0,3025.5,0.4868]
["bitfinex","ETHUSD",1763640595570,3.41571533,3026.0,3025.4,3.45633587]
["bitfinex","ETHUSD",1763640595770,0.1188,3025.9,3025.4,3.45633587]
["bitfinex","ETHUSD",1763640596007,0.111,3025.8,3025.4,3.45633587]
["bitfinex","ETHUSD",1763640596181,0.111,3025.8,3025.5,0.4868]
["bitfinex","ETHUSD",1763640596377,0.111,3025.8,3025.7,0.4607]
["bitfinex","ETHUSD",1763640597106,0.111,3025.8,3025.7,0.9475]
["bitfinex","ETHUSD",1763640598289,0.111,3025.8,3025.7,4.25252032]
["bitfinex","ETHUSD",1763640598691,0.111,3025.8,3025.7,5.00828447]
["bitfinex","ETHUSD",1763640598893,0.111,3025.8,3025.7,0.4607]
["bitfinex","ETHUSD",1763640599209,0.1932,3025.8,3025.5,3.30522109]
["bitfinex","ETHUSD",1763640599405,0.1932,3025.8,3025.4,3.94313574]
["bitfinex","ETHUSD",1763640599782,0.1932,3025.8,3025.5,0.4868]
["bitfinex","ETHUSD",1763640600201,0.1102,3025.8,3025.6,3.30512956]
["bitfinex","ETHUSD",1763640600417,0.1102,3025.8,3025.5,4.51697687]
["bitfinex","ETHUSD",1763640600598,0.1102,3025.8,3025.5,4.51696649]
["bitfinex","ETHUSD",1763640600812,0.0822,3025.6,3025.4,0.151]
["bitfinex","ETHUSD",1763640600996,0.0046,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640601607,0.4716,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640602314,4.68383144,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640602622,4.99243554,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640603488,3.6184429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640603792,3.7294429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640604327,0.5018041,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640604629,4.2701429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640606697,3.8070429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640607396,4.2701429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640607801,3.8070429,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640610634,0.3908041,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640610936,0.3086041,3025.6,3025.4,1.1043]
["bitfinex","ETHUSD",1763640611238,0.111,3025.5,3025.4,0.151]
["bitfinex","ETHUSD",1763640611605,0.111,3025.5,3025.4,0.6402]
["bitfinex","ETHUSD",1763640611805,0.111,3025.5,3025.4,1.1043]
["bitfinex","ETHUSD",1763640614347,0.30895537,3025.8,3025.4,4.8507096]
["bitfinex","ETHUSD",1763640614546,0.002,3026.2,3025.9,0.4892]
["bitfinex","ETHUSD",1763640614846,0.113,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640615408,0.113,3026.0,3025.9,1.37911585]
["bitfinex","ETHUSD",1763640615913,0.113,3026.0,3025.9,0.4892]
["bitfinex","ETHUSD",1763640616118,0.113,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640616415,0.113,3026.0,3025.9,0.4892]
["bitfinex","ETHUSD",1763640617405,0.113,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640619132,0.002,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640619341,0.113,3026.0,3025.9,1.70962234]
["bitfinex","ETHUSD",1763640619652,0.002,3026.0,3025.9,1.70962234]
["bitfinex","ETHUSD",1763640619954,0.113,3026.0,3025.9,1.70962234]
["bitfinex","ETHUSD",1763640621209,0.113,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640622126,0.113,3026.0,3025.9,0.4892]
["bitfinex","ETHUSD",1763640623249,0.113,3026.0,3025.9,0.9533]
["bitfinex","ETHUSD",1763640623842,0.002,3026.0,3025.9,4.25810187]
["bitfinex","ETHUSD",1763640624249,0.0012,3026.0,3025.9,4.25810187]
["bitfinex","ETHUSD",1763640624445,0.0012,3026.0,3025.9,5.01440274]
["bitfinex","ETHUSD",1763640625340,0.0012,3026.0,3025.9,5.44186179]
["bitfinex","ETHUSD",1763640625653,0.0012,3026.0,3025.9,6.3240714]
["bitfinex","ETHUSD",1763640625884,0.0012,3026.0,3025.9,7.23106404]
["bitfinex","ETHUSD",1763640626060,0.0012,3026.0,3025.9,6.43789938]
["bitfinex","ETHUSD",1763640626358,0.0012,3026.0,3025.9,8.21875786]
["bitfinex","ETHUSD",1763640626568,0.0012,3026.0,3025.9,8.19680281]
["bitfinex","ETHUSD",1763640627252,0.0012,3026.0,3025.9,6.43789938]
["bitfinex","ETHUSD",1763640627459,0.0012,3026.0,3025.9,8.21875786]
["bitfinex","ETHUSD",1763640627656,0.0012,3026.0,3025.9,8.19680281]
["bitfinex","ETHUSD",1763640628237,0.0012,3026.0,3025.9,6.43789938]
["bitfinex","ETHUSD",1763640628556,0.0012,3026.0,3025.9,6.45985443]
["bitfinex","ETHUSD",1763640628742,0.002,3026.2,3026.1,11.066191]
["bitfinex","ETHUSD",1763640628922,0.002,3026.2,3026.1,15.7668381]
["bitfinex","ETHUSD",1763640629127,1e-08,3026.4,3026.2,1.79029664]
["bitfinex","ETHUSD",1763640629351,0.002,3026.5,3026.4,9.79420352]
["bitfinex","ETHUSD",1763640629676,1e-08,3026.6,3026.5,6.70468]
["bitfinex","ETHUSD",1763640629874,1e-08,3026.6,3026.5,8.95087664]
["bitfinex","ETHUSD",1763640630074,1e-08,3026.6,3026.5,9.98881655]
["bitfinex","ETHUSD",1763640630382,1e-08,3026.6,3026.5,9.61516326]
["bitfinex","ETHUSD",1763640630578,1e-08,3026.6,3026.5,4.31913655]
["bitfinex","ETHUSD",1763640630746,1e-08,3026.6,3026.5,6.71195122]
["bitfinex","ETHUSD",1763640630946,1e-08,3026.6,3026.5,6.69001255]
["bitfinex","ETHUSD",1763640631160,1e-08,3026.6,3026.5,7.85771832]
["bitfinex","ETHUSD",1763640631572,1e-08,3026.6,3026.5,11.16186502]
["bitfinex","ETHUSD",1763640632249,1e-08,3026.6,3026.5,7.62328325]
["bitfinex","ETHUSD",1763640632449,1e-08,3026.6,3026.5,18.69089725]
["bitfinex","ETHUSD",1763640632649,1e-08,3026.6,3026.5,18.45554925]
["bitfinex","ETHUSD",1763640632870,1e-08,3026.6,3026.5,19.62325502]
["bitfinex","ETHUSD",1763640633180,1e-08,3026.6,3026.5,17.11290802]
["bitfinex","ETHUSD",1763640633482,1e-08,3026.6,3026.5,15.16876302]
["bitfinex","ETHUSD",1763640633982,1e-08,3026.6,3026.5,14.72936602]
["bitfinex","ETHUSD",1763640635377,1e-08,3026.6,3026.5,20.78859825]
["bitfinex","ETHUSD",1763640635579,1e-08,3026.6,3026.5,15.36138625]
["bitfinex","ETHUSD",1763640635778,0.6354,3028.4,3026.6,11.32716064]
["bitfinex","ETHUSD",1763640635980,0.6354,3028.4,3026.7,8.900412]
["bitfinex","ETHUSD",1763640636284,0.6354,3028.4,3027.2,1.31249664]
["bitfinex","ETHUSD",1763640636489,0.6354,3028.4,3026.8,0.13291645]
["bitfinex","ETHUSD",1763640636490,0.1805,3028.8,3028.3,0.4778]
["bitfinex","ETHUSD",1763640636954,0.0941,3028.4,3028.1,0.195]
["bitfinex","ETHUSD",1763640637559,0.0045,3028.2,3027.8,0.195]
["bitfinex","ETHUSD",1763640637767,0.0941,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1763640638086,0.0009,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1763640638409,0.0932,3027.5,3027.4,4.21015707]
["bitfinex","ETHUSD",1763640638898,0.0932,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1763640639197,0.4708,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1763640639680,0.4708,3027.5,3027.2,7.51375796]
["bitfinex","ETHUSD",1763640640081,0.1614,3027.9,3027.2,3.30338266]
["bitfinex","ETHUSD",1763640640082,0.4668,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763640640383,0.5491,3027.3,3026.6,0.4724]
["bitfinex","ETHUSD",1763640640590,0.2437,3027.9,3027.2,0.4895]
["bitfinex","ETHUSD",1763640640769,0.4746,3027.8,3026.7,7.07925674]
["bitfinex","ETHUSD",1763640640972,0.4746,3027.8,3026.8,0.4714]
["bitfinex","ETHUSD",1763640641380,0.1614,3027.9,3026.9,0.02192074]
["bitfinex","ETHUSD",1763640641699,0.4746,3027.8,3026.9,0.49332074]
["bitfinex","ETHUSD",1763640641996,0.4746,3027.8,3027.0,6.60720184]
["bitfinex","ETHUSD",1763640643468,0.4746,3027.8,3027.1,0.1849]
["bitfinex","ETHUSD",1763640643968,0.4746,3027.8,3027.2,6.60676532]
["bitfinex","ETHUSD",1763640644570,0.2724,3027.9,3027.3,0.4714]
["bitfinex","ETHUSD",1763640644805,0.747,3027.9,3027.3,0.4714]
["bitfinex","ETHUSD",1763640645035,0.747,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1763640646936,0.4746,3027.8,3027.2,6.60676532]
["bitfinex","ETHUSD",1763640647308,0.0747,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763640647838,0.4706,3027.7,3027.2,6.60676532]
["bitfinex","ETHUSD",1763640648201,0.4698,3027.7,3027.2,6.60676532]
["bitfinex","ETHUSD",1763640648430,0.4698,3027.7,3027.2,3.30338266]
["bitfinex","ETHUSD",1763640648622,0.0786,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763640649163,0.2724,3027.9,3027.2,0.4895]
["bitfinex","ETHUSD",1763640649331,3.57507643,3027.9,3027.0,7.07860184]
["bitfinex","ETHUSD",1763640650056,3.57501981,3027.9,3027.0,7.07860184]
["bitfinex","ETHUSD",1763640650234,0.4746,3027.8,3027.0,7.07860184]
["bitfinex","ETHUSD",1763640650433,0.5856,3027.8,3027.0,7.07860184]
["bitfinex","ETHUSD",1763640651357,0.5856,3027.8,3027.0,10.38220276]
["bitfinex","ETHUSD",1763640651529,0.111,3027.8,3027.1,0.4714]
["bitfinex","ETHUSD",1763640652208,0.90699264,3028.3,3027.2,0.02191556]
["bitfinex","ETHUSD",1763640652332,3.30409472,3028.4,3027.8,0.4895]
["bitfinex","ETHUSD",1763640652333,0.002,3028.4,3027.8,0.4895]
["bitfinex","ETHUSD",1763640652532,0.4766,3028.4,3027.8,0.4895]
["bitfinex","ETHUSD",1763640652766,0.002,3028.4,3027.8,0.9609]
["bitfinex","ETHUSD",1763640652935,0.113,3028.4,3027.8,0.9609]
["bitfinex","ETHUSD",1763640653133,0.002,3028.4,3027.8,0.9609]
["bitfinex","ETHUSD",1763640653338,0.002,3028.4,3027.9,6.60523794]
["bitfinex","ETHUSD",1763640653740,0.002,3028.4,3027.9,7.07663794]
["bitfinex","ETHUSD",1763640654557,0.002,3028.4,3028.3,0.6744]
["bitfinex","ETHUSD",1763640655141,0.002,3028.4,3028.3,0.4895]
["bitfinex","ETHUSD",1763640655347,0.4728,3028.4,3028.2,3.30224933]
["bitfinex","ETHUSD",1763640655559,0.4708,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1763640655745,0.0785,3028.3,3028.0,3.3025099]
["bitfinex","ETHUSD",1763640655959,0.4668,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1763640657668,0.4668,3028.1,3027.9,3.30261347]
["bitfinex","ETHUSD",1763640657854,0.4668,3028.1,3027.9,6.60523244]
["bitfinex","ETHUSD",1763640658354,0.4688,3028.1,3027.9,6.60523244]
["bitfinex","ETHUSD",1763640659747,0.0008,3028.0,3027.7,4.17644091]
["bitfinex","ETHUSD",1763640659952,0.2344,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763640660282,0.2715,3027.8,3027.6,3.30385998]
["bitfinex","ETHUSD",1763640660462,0.111,3027.8,3027.6,3.30385998]
["bitfinex","ETHUSD",1763640661083,0.111,3027.9,3027.7,3.79225545]
["bitfinex","ETHUSD",1763640661247,0.111,3027.9,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640661455,0.111,3027.9,3027.8,0.4895]
["bitfinex","ETHUSD",1763640661766,0.002,3028.1,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640661951,0.111,3028.0,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640662152,0.4766,3028.1,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640662354,0.111,3028.0,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640662679,0.42007697,3028.0,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640662886,0.2344,3027.8,3027.7,3.30275545]
["bitfinex","ETHUSD",1763640663180,0.2344,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763640663386,0.0755,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1763640663554,0.111,3027.9,3027.7,0.4895]
["bitfinex","ETHUSD",1763640663754,0.111,3027.9,3027.8,0.4895]
["bitfinex","ETHUSD",1763640663967,0.111,3028.0,3027.8,0.4895]
["bitfinex","ETHUSD",1763640664285,0.002,3028.1,3027.8,0.4714]
["bitfinex","ETHUSD",1763640664455,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1763640664657,0.002,3028.1,3027.6,0.4724]
["bitfinex","ETHUSD",1763640665171,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1763640665372,0.4668,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640665577,0.6274,3027.7,3027.6,3.30394622]
["bitfinex","ETHUSD",1763640666404,0.4668,3027.7,3027.6,3.30394622]
["bitfinex","ETHUSD",1763640667188,0.463,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640667358,0.5499,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640667894,0.463,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640668389,0.5499,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640668767,0.2708,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1763640668992,0.4689,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640669771,0.55,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640669989,0.4689,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640670594,0.55,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640671197,0.4689,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640671383,0.55,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640671898,0.859238,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640672190,0.777338,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640672372,0.888338,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640672576,4.27227513,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640672966,0.969438,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640673796,4.27227513,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640674092,0.969438,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640675191,5.17926777,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640676211,0.777338,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640676381,0.5791,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640676581,0.888338,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1763640677104,0.311238,3027.7,3027.6,0.4752]
["bitfinex","ETHUSD",1763640677304,0.002,3027.7,3027.6,4.24404622]
["bitfinex","ETHUSD",1763640677491,0.002,3027.7,3027.6,5.00104779]
["bitfinex","ETHUSD",1763640677883,0.002,3027.7,3027.6,4.53514779]
["bitfinex","ETHUSD",1763640678283,0.002,3027.7,3027.6,5.00104779]
["bitfinex","ETHUSD",1763640678478,0.002,3027.7,3027.6,1.23220157]
["bitfinex","ETHUSD",1763640678704,0.002,3027.7,3027.6,4.53514779]
["bitfinex","ETHUSD",1763640679013,0.002,3027.7,3027.6,5.00104779]
["bitfinex","ETHUSD",1763640680285,0.002,3027.7,3027.6,5.40655179]
["bitfinex","ETHUSD",1763640681684,0.002,3027.7,3027.6,6.31354443]
["bitfinex","ETHUSD",1763640681887,0.002,3027.7,3027.6,7.1872014]
["bitfinex","ETHUSD",1763640683208,0.002,3027.7,3027.6,6.42454443]
["bitfinex","ETHUSD",1763640683917,0.002,3027.7,3027.6,10.21334443]
["bitfinex","ETHUSD",1763640684235,0.002,3027.7,3027.6,11.37884451]
["bitfinex","ETHUSD",1763640685034,0.002,3027.7,3027.6,11.96799127]
["bitfinex","ETHUSD",1763640685405,0.002,3027.7,3027.6,10.21334443]
["bitfinex","ETHUSD",1763640688022,0.002,3027.7,3027.6,16.34963932]
["bitfinex","ETHUSD",1763640688936,0.002,3027.7,3027.6,19.64535005]
["bitfinex","ETHUSD",1763640689634,0.002,3027.7,3027.6,14.92934724]
["bitfinex","ETHUSD",1763640690750,0.002,3027.7,3027.6,14.81834724]
["bitfinex","ETHUSD",1763640690958,0.002,3027.7,3027.6,14.92934724]
["bitfinex","ETHUSD",1763640691243,0.002,3027.7,3027.6,10.91600897]
["bitfinex","ETHUSD",1763640691448,0.002,3027.7,3027.6,7.60560897]
["bitfinex","ETHUSD",1763640694749,0.002,3027.7,3027.6,5.92054043]
["bitfinex","ETHUSD",1763640694950,0.2579,3027.7,3027.6,5.08707649]
["bitfinex","ETHUSD",1763640696129,0.0012,3027.7,3027.6,5.57947649]
["bitfinex","ETHUSD",1763640696453,0.0012,3027.7,3027.6,6.46338049]
["bitfinex","ETHUSD",1763640696860,0.0012,3027.7,3027.6,5.98498049]
["bitfinex","ETHUSD",1763640697047,0.0012,3027.7,3027.6,6.46338049]
["bitfinex","ETHUSD",1763640697232,0.0012,3027.7,3027.6,7.89838622]
["bitfinex","ETHUSD",1763640698070,0.0012,3027.7,3027.6,7.01448222]
["bitfinex","ETHUSD",1763640698274,0.0883,3027.7,3027.6,6.52208222]
["bitfinex","ETHUSD",1763640698837,0.0883,3027.7,3027.6,5.08707649]
["bitfinex","ETHUSD",1763640699674,0.0883,3027.7,3027.6,4.21093886]
["bitfinex","ETHUSD",1763640700270,0.0883,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640700473,0.5473,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640700843,0.5473,3027.7,3027.6,1.05799264]
["bitfinex","ETHUSD",1763640701377,3.85013713,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640704273,3.96113713,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640705267,4.2697147,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640705440,3.39113713,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640705636,3.96113713,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640706371,4.26979739,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640706762,0.6583,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640707167,3.96113713,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640707364,0.1993,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640707567,0.0883,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640707955,0.5473,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640708543,0.0883,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640711538,0.0883,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640711754,0.0012,3027.7,3027.6,3.91724622]
["bitfinex","ETHUSD",1763640712168,0.0012,3027.7,3027.6,4.6880663]
["bitfinex","ETHUSD",1763640712775,0.0883,3027.7,3027.6,0.92182008]
["bitfinex","ETHUSD",1763640712986,0.0012,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640713299,0.0012,3027.7,3027.6,3.91724622]
["bitfinex","ETHUSD",1763640714192,0.0012,3027.7,3027.6,4.40414622]
["bitfinex","ETHUSD",1763640714479,0.0012,3027.7,3027.6,5.31113886]
["bitfinex","ETHUSD",1763640719155,0.0883,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640719358,0.0012,3027.7,3027.6,4.79713275]
["bitfinex","ETHUSD",1763640719558,0.0012,3027.7,3027.6,5.74733275]
["bitfinex","ETHUSD",1763640720236,0.0004,3027.7,3027.6,5.26043275]
["bitfinex","ETHUSD",1763640720445,0.0875,3027.7,3027.6,1.49418653]
["bitfinex","ETHUSD",1763640720651,0.0875,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640721005,0.0875,3027.7,3027.6,4.82423886]
["bitfinex","ETHUSD",1763640721006,0.0004,3027.7,3027.6,4.82423886]
["bitfinex","ETHUSD",1763640721201,0.0004,3027.7,3027.6,5.33304752]
["bitfinex","ETHUSD",1763640721432,0.0004,3027.7,3027.6,5.31113886]
["bitfinex","ETHUSD",1763640725459,0.0004,3027.7,3027.6,4.82423886]
["bitfinex","ETHUSD",1763640725627,0.0004,3027.7,3027.6,5.72468167]
["bitfinex","ETHUSD",1763640726268,0.0875,3027.7,3027.6,5.26138167]
["bitfinex","ETHUSD",1763640726463,0.0875,3027.7,3027.6,1.95843545]
["bitfinex","ETHUSD",1763640726631,0.0875,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640727044,0.5457,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640727552,0.0875,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640727746,0.5457,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640728760,0.0875,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640728973,0.0004,3027.7,3027.6,4.75445146]
["bitfinex","ETHUSD",1763640729172,0.0004,3027.7,3027.6,1.45150524]
["bitfinex","ETHUSD",1763640729374,0.0004,3027.7,3027.6,4.75445146]
["bitfinex","ETHUSD",1763640733000,0.0004,3027.7,3027.6,5.63058909]
["bitfinex","ETHUSD",1763640733166,0.0004,3027.7,3027.6,6.53758173]
["bitfinex","ETHUSD",1763640735090,0.0004,3027.7,3027.6,5.6614441]
["bitfinex","ETHUSD",1763640735563,0.0004,3027.7,3027.6,5.1956441]
["bitfinex","ETHUSD",1763640735763,0.0004,3027.7,3027.6,5.58469371]
["bitfinex","ETHUSD",1763640736278,0.0004,3027.7,3027.6,6.07389371]
["bitfinex","ETHUSD",1763640737396,0.0004,3027.7,3027.6,6.07470259]
["bitfinex","ETHUSD",1763640738098,0.0004,3027.7,3027.6,5.1956441]
["bitfinex","ETHUSD",1763640738472,0.0865,3027.7,3027.6,2.2824099]
["bitfinex","ETHUSD",1763640738720,0.0865,3027.7,3027.6,4.36093886]
["bitfinex","ETHUSD",1763640740082,0.0865,3027.7,3027.6,1.05799264]
["bitfinex","ETHUSD",1763640740393,0.0865,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640741677,0.0865,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640742291,0.0865,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640743379,0.5458,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640744184,0.5457,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640745988,0.0857,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640746205,0.0877,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640746370,0.0877,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640746764,0.5477,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640748069,0.0877,3027.7,3027.6,3.45394622]
["bitfinex","ETHUSD",1763640748270,0.0877,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640748667,0.5388,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640750209,0.0877,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640751307,0.5388,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640751488,4.15129346,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640752593,8.87018828,3027.7,3027.6,0.151]
["bitfinex","ETHUSD",1763640755109,12.17302541,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1763640755410,4.71889482,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640755709,5.22455115,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640755916,5.67565115,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640756511,8.97881558,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640759733,9.88580822,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640761733,8.97881558,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640765131,8.52771558,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640765315,8.98841558,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640765945,3.69782076,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640766148,4.26952076,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640766648,4.31081031,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640766949,0.42065633,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640767249,3.72382076,3027.4,3027.3,0.98]
["bitfinex","ETHUSD",1763640767455,3.72382076,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640768253,3.72302076,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640769234,0.41985633,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640769447,3.41416443,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640770143,0.111,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640770350,3.41416443,3027.4,3027.3,0.4892]
["bitfinex","ETHUSD",1763640771529,3.41416443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640771530,4.00115398,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640772130,8.7200488,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640772331,8.67875925,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640780241,8.98807103,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640780472,9.89506367,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763640781161,13.6057321,3027.4,3027.2,0.001]
["bitfinex","ETHUSD",1763640781362,5.62588746,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763640781564,5.62588746,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1763640781565,4.71889482,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763640781744,5.4391106,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763640781944,6.11109146,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763640782165,6.11109146,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763640782166,1.31249664,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763640782365,6.03749146,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763640782668,6.34680324,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763640782870,6.81090324,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763640783262,9.82107424,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1763640783573,1.31249664,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1763640783740,1.73960842,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1763640783946,4.79719482,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640784147,8.41218244,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640784449,8.87628244,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640787045,8.41218244,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640787273,3.30567584,3025.1,3025.0,0.4892]
["bitfinex","ETHUSD",1763640787475,3.30545731,3025.3,3025.0,0.4892]
["bitfinex","ETHUSD",1763640787675,4.82989482,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763640788249,0.111,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763640788446,3.41656657,3025.2,3025.1,0.4843]
["bitfinex","ETHUSD",1763640788668,3.41656657,3025.2,3025.1,0.6646]
["bitfinex","ETHUSD",1763640788669,0.111,3025.2,3025.1,0.6646]
["bitfinex","ETHUSD",1763640788869,3.41656657,3025.2,3025.1,1.152]
["bitfinex","ETHUSD",1763640789269,0.111,3025.2,3025.1,1.152]
["bitfinex","ETHUSD",1763640792287,0.1102,3025.2,3025.1,1.152]
["bitfinex","ETHUSD",1763640795949,0.024,3269.1,3025.2,3.30556657]
["bitfinex","ETHUSD",1763640795950,4.71889482,3026.2,3025.2,3.30556657]
["bitfinex","ETHUSD",1763640796123,6.60851176,3026.4,3025.1,1.11368636]
["bitfinex","ETHUSD",1763640796124,4.71889482,3025.9,3025.1,1.11368636]
["bitfinex","ETHUSD",1763640796326,0.04131138,3025.8,3025.1,0.6677]
["bitfinex","ETHUSD",1763640796529,0.111,3025.7,3025.1,0.6677]
["bitfinex","ETHUSD",1763640796704,0.04131411,3025.6,3025.2,0.4874]
["bitfinex","ETHUSD",1763640796904,4.7697284,3025.6,3025.2,0.4874]
["bitfinex","ETHUSD",1763640797105,3.3052388,3025.5,3025.2,0.4874]
["bitfinex","ETHUSD",1763640797535,4.72841429,3025.4,3025.2,0.4874]
["bitfinex","ETHUSD",1763640797736,4.72841429,3025.4,3025.1,0.1803]
["bitfinex","ETHUSD",1763640798215,0.15431821,3025.3,3025.1,0.1803]
["bitfinex","ETHUSD",1763640798422,4.72841429,3025.2,3025.1,0.1803]
["bitfinex","ETHUSD",1763640798865,4.72841429,3025.2,3025.1,0.6646]
["bitfinex","ETHUSD",1763640799440,4.72841429,3025.2,3025.1,1.152]
["bitfinex","ETHUSD",1763640799769,3.41849484,3025.3,3025.1,1.152]
["bitfinex","ETHUSD",1763640799932,3.41849484,3025.3,3025.2,0.4843]
["bitfinex","ETHUSD",1763640800468,3.41845731,3025.3,3025.2,0.4843]
["bitfinex","ETHUSD",1763640800859,3.45977552,3025.3,3025.2,0.4843]
["bitfinex","ETHUSD",1763640804380,6.85123283,3025.3,3025.0,0.4884]
["bitfinex","ETHUSD",1763640804548,4.72841429,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763640805059,4.72841429,3025.2,3025.1,0.4843]
["bitfinex","ETHUSD",1763640805630,4.85573387,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1763640805835,5.19621429,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763640806051,5.19621429,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640806052,5.90987887,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1763640806254,8.88695999,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763640806534,9.79395263,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1763640807653,9.79395263,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1763640807654,0.4834,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1763640807843,0.1823,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1763640808054,0.90699264,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1763640808238,4.96291429,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763640808433,5.27107487,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763640808641,5.74087487,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763640808941,7.17014351,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763640809165,8.07713615,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763640809355,1.31249664,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763640809535,2.11795722,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763640809870,0.405504,3023.2,3022.3,0.1868]
["bitfinex","ETHUSD",1763640810047,6.15768293,3022.9,3022.3,0.1868]
["bitfinex","ETHUSD",1763640810247,6.61660104,3022.7,3022.1,0.1868]
["bitfinex","ETHUSD",1763640810455,0.111,3022.6,3022.1,0.1868]
["bitfinex","ETHUSD",1763640810643,0.0521,3022.2,3021.1,0.87313691]
["bitfinex","ETHUSD",1763640810842,0.111,3022.1,3021.6,0.6865]
["bitfinex","ETHUSD",1763640811343,0.111,3022.1,3021.6,0.1868]
["bitfinex","ETHUSD",1763640811553,0.111,3022.1,3022.0,0.4833]
["bitfinex","ETHUSD",1763640812166,3.47205734,3022.1,3021.6,0.1868]
["bitfinex","ETHUSD",1763640812376,6.35948293,3021.7,3020.7,0.1868]
["bitfinex","ETHUSD",1763640812668,6.15768293,3021.3,3020.5,0.4997]
["bitfinex","ETHUSD",1763640812983,0.41866282,3021.6,3019.9,3.4916232]
["bitfinex","ETHUSD",1763640812984,6.15768293,3020.9,3020.3,0.1868]
["bitfinex","ETHUSD",1763640813173,6.15768293,3020.9,3020.0,0.4997]
["bitfinex","ETHUSD",1763640813176,0.0473,3020.4,3020.0,0.0048]
["bitfinex","ETHUSD",1763640813465,1.05349264,3020.9,3020.3,0.4833]
["bitfinex","ETHUSD",1763640813644,0.1465,3021.3,3020.8,0.4833]
["bitfinex","ETHUSD",1763640813886,0.111,3021.2,3020.8,0.4833]
["bitfinex","ETHUSD",1763640814271,0.90699264,3021.0,3020.8,0.4833]
["bitfinex","ETHUSD",1763640814497,0.90699264,3021.0,3020.4,0.4997]
["bitfinex","ETHUSD",1763640815085,3.31005262,3021.1,3020.4,0.4997]
["bitfinex","ETHUSD",1763640815086,4.32796277,3021.2,3020.4,0.4997]
["bitfinex","ETHUSD",1763640815287,6.15768293,3021.1,3020.4,0.4997]
["bitfinex","ETHUSD",1763640816410,3.31016219,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1763640817620,0.90699264,3021.4,3020.9,0.983]
["bitfinex","ETHUSD",1763640817829,0.111,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1763640818709,3.42090798,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1763640818915,1.01799264,3021.3,3020.8,0.4792]
["bitfinex","ETHUSD",1763640819113,1.05669264,3021.8,3021.2,0.649]
["bitfinex","ETHUSD",1763640819416,0.90699264,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1763640819598,6.15768293,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1763640819599,6.15768293,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1763640819803,0.112,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1763640820000,0.0729,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763640820201,0.2194,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763640820411,0.6918,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763640820617,4.40757577,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763640821194,4.40757577,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1763640821195,1.31249664,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1763640821392,7.54307957,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763640821620,1.31249664,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1763640821818,0.478404,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763640822191,0.0729,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763640822392,1.062804,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763640822638,1.062804,3020.2,3018.8,0.4782]
["bitfinex","ETHUSD",1763640822639,0.90699264,3020.1,3018.8,0.4782]
["bitfinex","ETHUSD",1763640822794,1.38349264,3020.1,3018.9,0.665]
["bitfinex","ETHUSD",1763640823127,0.4765,3020.0,3018.9,0.1868]
["bitfinex","ETHUSD",1763640823346,0.159,3019.9,3018.9,0.1868]
["bitfinex","ETHUSD",1763640823547,0.159,3019.9,3018.2,0.4782]
["bitfinex","ETHUSD",1763640823548,0.405504,3019.7,3018.2,0.4782]
["bitfinex","ETHUSD",1763640823714,6.15768293,3019.7,3018.2,0.4782]
["bitfinex","ETHUSD",1763640824034,0.112,3019.6,3018.2,0.4782]
["bitfinex","ETHUSD",1763640824239,0.5885,3019.6,3018.2,0.4782]
["bitfinex","ETHUSD",1763640824704,0.112,3019.5,3018.3,6.62624656]
["bitfinex","ETHUSD",1763640825119,0.112,3019.5,3018.4,0.4782]
["bitfinex","ETHUSD",1763640825320,0.5885,3019.5,3018.4,0.4782]
["bitfinex","ETHUSD",1763640825835,0.405504,3019.4,3018.4,0.4782]
["bitfinex","ETHUSD",1763640826042,0.405504,3019.4,3018.1,0.4782]
["bitfinex","ETHUSD",1763640826355,0.4765,3019.3,3018.1,1.38519264]
["bitfinex","ETHUSD",1763640826537,0.4765,3019.3,3018.1,2.20459153]
["bitfinex","ETHUSD",1763640826739,0.4765,3019.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1763640826740,6.62427132,3019.2,3018.2,3.31323305]
["bitfinex","ETHUSD",1763640826943,0.112,3019.1,3018.2,0.4782]
["bitfinex","ETHUSD",1763640827956,1.49549264,3019.1,3018.0,0.1819]
["bitfinex","ETHUSD",1763640828138,1.01899264,3019.1,3018.0,0.1819]
["bitfinex","ETHUSD",1763640828339,0.882004,3019.0,3018.0,0.1819]
["bitfinex","ETHUSD",1763640828533,0.882004,3019.0,3017.4,0.4782]
["bitfinex","ETHUSD",1763640828534,0.0729,3018.1,3017.4,0.4782]
["bitfinex","ETHUSD",1763640828869,0.112,3018.0,3017.5,0.4782]
["bitfinex","ETHUSD",1763640829154,0.90699264,3018.7,3018.0,0.4671]
["bitfinex","ETHUSD",1763640829444,0.112,3018.6,3018.0,0.4671]
["bitfinex","ETHUSD",1763640829642,0.112,3018.6,3018.1,0.1819]
["bitfinex","ETHUSD",1763640829812,0.112,3018.6,3018.5,0.4671]
["bitfinex","ETHUSD",1763640830236,0.112,3018.6,3018.2,0.4782]
["bitfinex","ETHUSD",1763640830438,0.4765,3019.4,3018.5,0.4671]
["bitfinex","ETHUSD",1763640830637,0.112,3019.3,3018.5,0.4671]
["bitfinex","ETHUSD",1763640830818,0.90699264,3019.0,3018.2,0.4782]
["bitfinex","ETHUSD",1763640831517,0.4765,3018.9,3018.1,0.1819]
["bitfinex","ETHUSD",1763640831740,0.112,3018.8,3018.1,0.1819]
["bitfinex","ETHUSD",1763640831939,0.90699264,3019.0,3018.1,0.6601]
["bitfinex","ETHUSD",1763640832140,0.112,3018.9,3018.2,0.4782]
["bitfinex","ETHUSD",1763640832340,0.5885,3018.9,3017.9,0.4782]
["bitfinex","ETHUSD",1763640832538,0.5885,3018.9,3017.1,0.4782]
["bitfinex","ETHUSD",1763640832767,9.93772359,3018.8,3017.3,0.90699264]
["bitfinex","ETHUSD",1763640833076,0.90699264,3018.7,3017.3,0.90699264]
["bitfinex","ETHUSD",1763640833235,1.38349264,3018.7,3017.4,0.4782]
["bitfinex","ETHUSD",1763640833439,0.4765,3018.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640834284,0.2218,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640834454,0.1849,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640834871,3.49879183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640836159,0.112,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640836374,0.112,3017.6,3017.5,0.4681]
["bitfinex","ETHUSD",1763640836564,0.112,3017.6,3017.5,0.9463]
["bitfinex","ETHUSD",1763640837341,0.04141815,3018.0,3017.5,4.26027692]
["bitfinex","ETHUSD",1763640837549,0.04141815,3018.0,3017.5,4.20812071]
["bitfinex","ETHUSD",1763640837550,0.00320001,3018.0,3017.5,4.20812071]
["bitfinex","ETHUSD",1763640837851,0.00320001,3018.0,3017.6,0.4782]
["bitfinex","ETHUSD",1763640838047,0.00320001,3018.0,3017.9,0.4671]
["bitfinex","ETHUSD",1763640838447,0.00320001,3018.0,3017.6,0.4782]
["bitfinex","ETHUSD",1763640838893,0.04461816,3018.0,3017.6,0.4782]
["bitfinex","ETHUSD",1763640839074,0.04461816,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763640839075,0.00320001,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763640839557,0.00320001,3018.0,3017.6,0.4782]
["bitfinex","ETHUSD",1763640839741,0.00320001,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1763640839947,0.0728,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1763640840167,0.0728,3017.6,3017.1,0.1829]
["bitfinex","ETHUSD",1763640840168,0.07420001,3017.5,3017.1,0.1829]
["bitfinex","ETHUSD",1763640840367,0.07420001,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1763640840368,0.0047,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640840894,3.31433116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640841064,3.62130156,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640841261,0.41911016,3017.2,3017.1,0.65]
["bitfinex","ETHUSD",1763640841456,0.41911016,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640841457,0.112,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640842063,0.112,3017.2,3017.1,0.65]
["bitfinex","ETHUSD",1763640842776,0.112,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640842976,3.42633116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640843177,3.73344132,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640843569,3.80624132,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640843989,3.73344132,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640844487,0.41911016,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640844798,3.80624132,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640844965,4.27864132,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640845162,5.59113796,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640845386,5.63256709,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1763640846371,1.31249664,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1763640846561,1.48069664,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763640846897,5.10246754,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763640847098,5.57896754,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763640847402,5.62040079,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763640847800,23.00680775,3016.9,3015.1,0.4782]
["bitfinex","ETHUSD",1763640848001,0.405504,3016.7,3015.1,0.4782]
["bitfinex","ETHUSD",1763640848301,0.89561016,3016.8,3015.1,0.4782]
["bitfinex","ETHUSD",1763640848302,1.31249664,3016.5,3015.1,0.4782]
["bitfinex","ETHUSD",1763640848501,0.405504,3016.3,3015.1,0.4782]
["bitfinex","ETHUSD",1763640848797,0.405504,3016.3,3014.7,0.1819]
["bitfinex","ETHUSD",1763640848798,0.71261416,3016.3,3014.8,0.4894]
["bitfinex","ETHUSD",1763640849094,0.405504,3015.9,3014.8,0.4894]
["bitfinex","ETHUSD",1763640849293,0.7245,3015.8,3014.8,0.4894]
["bitfinex","ETHUSD",1763640849598,0.30732357,3015.7,3014.8,0.4894]
["bitfinex","ETHUSD",1763640850481,0.30732357,3015.7,3014.7,0.1819]
["bitfinex","ETHUSD",1763640850794,0.57832357,3015.8,3014.8,0.4894]
["bitfinex","ETHUSD",1763640850982,0.30732357,3015.8,3015.7,0.4613]
["bitfinex","ETHUSD",1763640851184,0.112,3015.8,3015.7,0.4613]
["bitfinex","ETHUSD",1763640852095,0.112,3015.8,3015.7,0.9507]
["bitfinex","ETHUSD",1763640853894,0.112,3015.8,3015.7,0.4613]
["bitfinex","ETHUSD",1763640854098,0.159,3016.4,3015.7,0.4613]
["bitfinex","ETHUSD",1763640854099,0.307427,3016.4,3015.7,0.9507]
["bitfinex","ETHUSD",1763640854265,0.307427,3016.7,3016.3,0.6527]
["bitfinex","ETHUSD",1763640854465,0.112,3016.6,3016.3,0.6527]
["bitfinex","ETHUSD",1763640854665,1.32641964,3016.6,3016.3,0.6527]
["bitfinex","ETHUSD",1763640854880,1.32641964,3016.6,3014.8,0.4894]
["bitfinex","ETHUSD",1763640854881,0.405504,3016.3,3014.8,0.4894]
["bitfinex","ETHUSD",1763640855082,3.31564986,3016.0,3014.8,0.4894]
["bitfinex","ETHUSD",1763640855396,0.307427,3015.9,3014.8,0.4894]
["bitfinex","ETHUSD",1763640855598,0.271,3015.8,3014.8,0.4894]
["bitfinex","ETHUSD",1763640855799,0.44695374,3015.7,3014.8,0.4894]
["bitfinex","ETHUSD",1763640855999,0.44695374,3015.7,3014.7,0.1819]
["bitfinex","ETHUSD",1763640856000,0.712931,3015.7,3014.7,0.1819]
["bitfinex","ETHUSD",1763640856306,0.307427,3015.6,3014.0,0.1819]
["bitfinex","ETHUSD",1763640856511,0.712931,3015.5,3014.1,0.4894]
["bitfinex","ETHUSD",1763640856806,0.419427,3015.4,3014.1,0.4894]
["bitfinex","ETHUSD",1763640856970,0.307427,3015.3,3014.1,0.4894]
["bitfinex","ETHUSD",1763640857305,0.90699264,3015.2,3014.2,3.31762988]
["bitfinex","ETHUSD",1763640857616,0.307427,3015.1,3014.2,3.31762988]
["bitfinex","ETHUSD",1763640857772,0.307427,3015.1,3014.3,0.4894]
["bitfinex","ETHUSD",1763640858111,0.112,3015.0,3014.3,0.4894]
["bitfinex","ETHUSD",1763640858401,0.307427,3015.2,3014.3,1.20186598]
["bitfinex","ETHUSD",1763640858588,0.112,3015.4,3015.1,0.6527]
["bitfinex","ETHUSD",1763640858765,0.112,3015.4,3014.4,0.4894]
["bitfinex","ETHUSD",1763640858967,0.41955769,3015.4,3014.4,0.4894]
["bitfinex","ETHUSD",1763640859166,0.112,3015.4,3014.5,6.63459942]
["bitfinex","ETHUSD",1763640859367,0.41955769,3015.4,3014.6,0.71239994]
["bitfinex","ETHUSD",1763640859607,1.40194788,3015.3,3014.1,3.31773296]
["bitfinex","ETHUSD",1763640859769,0.30755769,3015.2,3014.1,3.80713296]
["bitfinex","ETHUSD",1763640859970,0.30755769,3015.2,3014.2,0.4894]
["bitfinex","ETHUSD",1763640860296,0.30755769,3015.2,3015.1,0.4613]
["bitfinex","ETHUSD",1763640860499,0.30755769,3015.3,3014.2,0.4894]
["bitfinex","ETHUSD",1763640861275,0.30755769,3015.3,3014.3,6.63503964]
["bitfinex","ETHUSD",1763640861783,0.30755769,3015.3,3014.4,0.4894]
["bitfinex","ETHUSD",1763640862214,3.62398836,3015.3,3014.4,0.4894]
["bitfinex","ETHUSD",1763640862508,0.30755769,3015.2,3014.4,0.4894]
["bitfinex","ETHUSD",1763640862806,0.112,3015.4,3015.3,0.6527]
["bitfinex","ETHUSD",1763640863173,0.112,3015.4,3015.3,1.1421]
["bitfinex","ETHUSD",1763640863883,0.112,3015.4,3015.3,0.6527]
["bitfinex","ETHUSD",1763640864299,0.41875769,3015.4,3015.3,0.4613]
["bitfinex","ETHUSD",1763640864504,0.1112,3015.4,3015.3,0.9507]
["bitfinex","ETHUSD",1763640865010,0.1112,3015.4,3015.3,0.4613]
["bitfinex","ETHUSD",1763640865398,0.30755769,3015.9,3015.3,0.9507]
["bitfinex","ETHUSD",1763640865599,1.32655033,3015.8,3015.4,0.4613]
["bitfinex","ETHUSD",1763640865777,0.30755769,3015.7,3015.4,0.4613]
["bitfinex","ETHUSD",1763640865974,0.30755769,3015.7,3015.5,0.4894]
["bitfinex","ETHUSD",1763640866175,0.30755769,3015.7,3015.6,0.4613]
["bitfinex","ETHUSD",1763640866612,0.112,3015.8,3015.6,0.4613]
["bitfinex","ETHUSD",1763640866613,0.41955769,3015.8,3015.6,0.4613]
["bitfinex","ETHUSD",1763640866799,0.112,3015.8,3015.7,0.4613]
["bitfinex","ETHUSD",1763640867198,0.112,3015.8,3015.7,0.9507]
["bitfinex","ETHUSD",1763640868278,0.41955769,3015.8,3015.3,0.4894]
["bitfinex","ETHUSD",1763640868616,0.41955769,3015.8,3015.4,0.4749]
["bitfinex","ETHUSD",1763640868617,0.30755769,3015.7,3015.4,0.4749]
["bitfinex","ETHUSD",1763640868976,0.30755769,3015.7,3015.6,0.498]
["bitfinex","ETHUSD",1763640869210,0.112,3015.8,3015.6,0.498]
["bitfinex","ETHUSD",1763640869517,0.112,3015.8,3015.7,0.9729]
["bitfinex","ETHUSD",1763640869730,0.30755769,3016.0,3015.7,0.9729]
["bitfinex","ETHUSD",1763640869891,0.112,3016.4,3016.0,0.498]
["bitfinex","ETHUSD",1763640870083,0.30755769,3016.3,3016.0,0.498]
["bitfinex","ETHUSD",1763640870275,0.112,3016.4,3016.1,0.6605]
["bitfinex","ETHUSD",1763640870480,0.0897,3016.2,3015.3,0.4749]
["bitfinex","ETHUSD",1763640870729,0.31215769,3016.1,3015.3,0.4749]
["bitfinex","ETHUSD",1763640870880,0.41955769,3016.0,3015.3,0.4759]
["bitfinex","ETHUSD",1763640871226,0.112,3016.0,3015.3,0.4759]
["bitfinex","ETHUSD",1763640871423,0.112,3016.0,3015.9,0.498]
["bitfinex","ETHUSD",1763640871777,0.112,3016.0,3015.9,0.9729]
["bitfinex","ETHUSD",1763640872128,0.112,3016.0,3015.9,4.2886598]
["bitfinex","ETHUSD",1763640872325,0.112,3016.0,3015.9,5.04911607]
["bitfinex","ETHUSD",1763640872627,0.30755769,3016.6,3015.9,5.04911607]
["bitfinex","ETHUSD",1763640872923,0.112,3016.4,3016.1,0.498]
["bitfinex","ETHUSD",1763640873131,0.41955769,3016.4,3016.3,0.6836]
["bitfinex","ETHUSD",1763640873336,0.112,3016.4,3016.3,0.6836]
["bitfinex","ETHUSD",1763640873479,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640873680,0.112,3016.4,3016.3,4.47382009]
["bitfinex","ETHUSD",1763640874456,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640875303,0.112,3016.4,3016.3,4.47382009]
["bitfinex","ETHUSD",1763640875508,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640875704,0.112,3016.4,3016.3,4.47382009]
["bitfinex","ETHUSD",1763640875951,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640876255,0.112,3016.4,3016.3,0.6836]
["bitfinex","ETHUSD",1763640876455,0.112,3016.4,3016.3,4.47382009]
["bitfinex","ETHUSD",1763640876863,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640878111,0.112,3016.4,3016.3,4.47382009]
["bitfinex","ETHUSD",1763640878444,0.112,3016.4,3016.3,1.1585]
["bitfinex","ETHUSD",1763640878912,0.112,3016.4,3016.3,0.6836]
["bitfinex","ETHUSD",1763640879108,0.112,3016.4,3016.1,0.1986]
["bitfinex","ETHUSD",1763640879349,7.04998268,3016.4,3015.5,0.4836]
["bitfinex","ETHUSD",1763640879527,0.30755769,3016.3,3015.4,3.79990961]
["bitfinex","ETHUSD",1763640879828,0.04144287,3016.2,3015.4,0.4836]
["bitfinex","ETHUSD",1763640880321,0.34900056,3016.2,3015.3,3.3173659]
["bitfinex","ETHUSD",1763640880554,0.30755769,3016.2,3015.4,0.4836]
["bitfinex","ETHUSD",1763640880725,1.21455033,3016.3,3016.1,0.4521]
["bitfinex","ETHUSD",1763640881056,0.30755769,3016.2,3016.1,0.4521]
["bitfinex","ETHUSD",1763640881214,0.30755769,3016.2,3015.7,0.4836]
["bitfinex","ETHUSD",1763640881409,0.30755769,3016.2,3016.1,0.4521]
["bitfinex","ETHUSD",1763640881817,0.41955769,3016.4,3016.1,0.4521]
["bitfinex","ETHUSD",1763640882050,1.01899264,3016.3,3015.9,0.4836]
["bitfinex","ETHUSD",1763640882362,0.112,3016.3,3015.9,0.4836]
["bitfinex","ETHUSD",1763640883220,1.01899264,3016.3,3015.9,0.4836]
["bitfinex","ETHUSD",1763640883947,3.42735476,3016.3,3015.9,0.4836]
["bitfinex","ETHUSD",1763640884148,3.42735476,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640884348,0.112,3016.3,3016.2,0.4521]
["bitfinex","ETHUSD",1763640884645,0.112,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640884646,4.33431273,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640885152,1.01899264,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640885520,4.33431394,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640886036,7.64963524,3016.3,3015.7,0.4836]
["bitfinex","ETHUSD",1763640886474,0.04144287,3016.2,3015.3,0.4846]
["bitfinex","ETHUSD",1763640886756,0.90699264,3016.2,3015.3,0.4846]
["bitfinex","ETHUSD",1763640886918,0.90699264,3016.2,3015.3,7.11743033]
["bitfinex","ETHUSD",1763640887344,0.90699264,3016.2,3015.4,0.4836]
["bitfinex","ETHUSD",1763640887656,3.42732654,3016.3,3015.4,0.4836]
["bitfinex","ETHUSD",1763640887854,6.74265308,3016.3,3015.4,0.4836]
["bitfinex","ETHUSD",1763640888153,3.42732654,3016.3,3015.5,3.31619963]
["bitfinex","ETHUSD",1763640888359,3.42652654,3016.3,3015.5,3.31619963]
["bitfinex","ETHUSD",1763640888651,3.42652654,3016.3,3015.6,0.4836]
["bitfinex","ETHUSD",1763640889035,0.0984,3015.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1763640889371,0.405504,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1763640889585,0.5691,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763640889735,2.20913833,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763640889934,2.4930208,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763640890240,6.71676302,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763640890445,8.02614619,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1763640890772,8.02614619,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1763640890773,1.31249664,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1763640890973,2.49898424,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640891176,1.41754134,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640891480,3.51355044,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640891865,2.73003798,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640892046,2.79960914,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640892238,6.83052009,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640892438,5.64150359,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640892767,6.83052009,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640893436,5.39400359,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640894468,6.2840844,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640895259,5.39400359,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640895537,5.64150359,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640896170,6.04700759,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640896350,6.9370884,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640896971,5.8279844,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640897157,0.82694134,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640897357,1.01999264,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640897550,4.33696225,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640897733,4.37842437,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640897938,0.15446212,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640898138,1.06145476,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640898361,4.37842437,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640899241,3.47143173,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640899441,3.47143173,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640899668,0.113,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640899869,3.42996961,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640900868,0.113,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640901069,0.113,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640901272,3.81441998,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640901449,3.81441998,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640901450,0.113,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640901646,0.113,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640901647,3.42996961,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640901841,0.113,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640902040,3.42996961,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640902242,0.113,3014.8,3014.7,0.4531]
["bitfinex","ETHUSD",1763640902555,0.113,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640902766,3.42996961,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640903165,0.113,3014.8,3014.7,0.9367]
["bitfinex","ETHUSD",1763640904180,0.113,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640904348,3.42996961,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640905247,5.11141154,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1763640905248,0.88828803,3015.6,3014.7,0.9367]
["bitfinex","ETHUSD",1763640905490,0.113,3015.5,3014.8,0.4521]
["bitfinex","ETHUSD",1763640905791,0.113,3015.5,3014.8,0.9357]
["bitfinex","ETHUSD",1763640906091,0.113,3015.5,3014.9,0.4836]
["bitfinex","ETHUSD",1763640906465,0.113,3015.5,3015.4,0.4521]
["bitfinex","ETHUSD",1763640906998,0.113,3015.5,3015.4,0.9357]
["bitfinex","ETHUSD",1763640907149,3.42919963,3015.5,3015.4,0.9357]
["bitfinex","ETHUSD",1763640907882,3.42919963,3015.5,3015.4,0.4521]
["bitfinex","ETHUSD",1763640908245,10.65225138,3015.5,3014.7,0.4816]
["bitfinex","ETHUSD",1763640908474,0.002,3015.3,3014.7,0.4816]
["bitfinex","ETHUSD",1763640909374,0.04345524,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1763640909979,0.0607,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640910279,0.113,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1763640910471,0.113,3014.8,3014.7,0.9704]
["bitfinex","ETHUSD",1763640910845,0.002,3015.3,3014.7,4.71633264]
["bitfinex","ETHUSD",1763640911081,0.002,3015.3,3015.2,0.6844]
["bitfinex","ETHUSD",1763640911381,0.115,3015.3,3015.2,0.6844]
["bitfinex","ETHUSD",1763640911578,0.115,3015.3,3015.2,1.165]
["bitfinex","ETHUSD",1763640912153,0.1142,3015.3,3015.2,1.165]
["bitfinex","ETHUSD",1763640914318,3.43061959,3015.3,3015.2,1.165]
["bitfinex","ETHUSD",1763640914795,3.43061959,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640914960,3.43061959,3015.3,3015.2,0.6844]
["bitfinex","ETHUSD",1763640915395,3.43061959,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640915779,0.1142,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640915981,0.1142,3015.3,3014.8,0.4806]
["bitfinex","ETHUSD",1763640916481,3.4306531,3015.3,3014.8,0.4806]
["bitfinex","ETHUSD",1763640917103,0.1142,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640918001,0.112,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640919493,3.73833866,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640919703,0.42191907,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640919882,3.42841959,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640920226,0.42191907,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640920982,0.42194899,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640921299,0.112,3015.3,3015.2,0.4888]
["bitfinex","ETHUSD",1763640921507,0.112,3015.3,3015.2,0.9694]
["bitfinex","ETHUSD",1763640921865,0.42194899,3015.3,3015.2,0.9694]
["bitfinex","ETHUSD",1763640922068,0.112,3015.3,3015.2,4.73409866]
["bitfinex","ETHUSD",1763640922288,0.112,3015.3,3015.2,1.41756908]
["bitfinex","ETHUSD",1763640922607,0.112,3015.3,3015.2,4.73409866]
["bitfinex","ETHUSD",1763640923305,3.31573882,3016.0,3015.2,11.36715782]
["bitfinex","ETHUSD",1763640923306,0.88828803,3016.0,3015.2,11.36715782]
["bitfinex","ETHUSD",1763640923468,0.42204452,3015.9,3015.3,1.63687578]
["bitfinex","ETHUSD",1763640923669,0.42204452,3015.9,3015.8,0.4888]
["bitfinex","ETHUSD",1763640923902,0.112,3015.9,3015.8,0.4888]
["bitfinex","ETHUSD",1763640924085,0.112,3015.9,3015.8,0.9694]
["bitfinex","ETHUSD",1763640924292,0.112,3015.9,3015.8,0.4888]
["bitfinex","ETHUSD",1763640924484,0.112,3015.9,3015.8,0.9694]
["bitfinex","ETHUSD",1763640925406,0.112,3015.9,3015.8,4.28526975]
["bitfinex","ETHUSD",1763640925591,0.112,3015.9,3015.8,5.04539406]
["bitfinex","ETHUSD",1763640925901,0.112,3015.9,3015.8,1.72952431]
["bitfinex","ETHUSD",1763640926104,0.112,3015.9,3015.8,0.9694]
["bitfinex","ETHUSD",1763640926492,0.112,3015.9,3015.8,0.4888]
["bitfinex","ETHUSD",1763640927239,0.8202,3015.9,3015.1,3.99382013]
["bitfinex","ETHUSD",1763640927385,0.35144101,3015.8,3015.1,3.99382918]
["bitfinex","ETHUSD",1763640927585,1.06549533,3015.8,3015.1,3.99382918]
["bitfinex","ETHUSD",1763640927790,0.31199264,3015.7,3015.1,3.99382918]
["bitfinex","ETHUSD",1763640927983,0.04145112,3015.6,3015.1,3.99382918]
["bitfinex","ETHUSD",1763640928189,0.112,3015.5,3015.1,3.99382918]
["bitfinex","ETHUSD",1763640928414,0.112,3015.5,3015.2,0.4894]
["bitfinex","ETHUSD",1763640928613,0.112,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640928987,0.5724,3015.5,3015.1,0.1966]
["bitfinex","ETHUSD",1763640929183,0.35150935,3015.4,3015.1,0.1966]
["bitfinex","ETHUSD",1763640929405,0.35150935,3015.4,3015.1,0.686]
["bitfinex","ETHUSD",1763640929820,0.04145387,3015.4,3015.1,0.686]
["bitfinex","ETHUSD",1763640929988,0.31005548,3015.4,3015.3,0.4981]
["bitfinex","ETHUSD",1763640930518,0.112,3015.5,3015.3,0.4981]
["bitfinex","ETHUSD",1763640930724,0.42205548,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640931604,0.112,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640932010,1.13647303,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640932899,4.45267266,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640933310,1.13647303,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640933627,0.42205548,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640933833,1.13647303,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640934036,0.42205548,3015.5,3015.4,0.9875]
["bitfinex","ETHUSD",1763640934247,0.112,3015.5,3015.4,0.9875]
["bitfinex","ETHUSD",1763640934545,0.42205548,3015.5,3015.4,0.9875]
["bitfinex","ETHUSD",1763640935355,0.42205548,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640935551,1.13647303,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640936108,1.13567303,3015.5,3015.4,0.4981]
["bitfinex","ETHUSD",1763640937131,1.13567303,3015.5,3015.1,4.00262985]
["bitfinex","ETHUSD",1763640937132,6.63261922,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1763640937346,0.89888554,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763640937546,3.12518217,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763640937749,6.91541175,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1763640938044,0.405504,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1763640938261,0.227,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763640938447,1.65697703,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763640938610,2.13057703,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1763640938811,2.13057703,3014.9,3013.1,3.31882459]
["bitfinex","ETHUSD",1763640938812,0.0055,3014.8,3012.8,3.31912345]
["bitfinex","ETHUSD",1763640939048,1.31249664,3014.4,3012.4,3.79008076]
["bitfinex","ETHUSD",1763640939279,1.31249664,3014.4,3012.5,0.4705]
["bitfinex","ETHUSD",1763640939280,0.892918,3013.9,3012.5,0.4705]
["bitfinex","ETHUSD",1763640939441,1.31497348,3013.8,3012.5,0.4705]
["bitfinex","ETHUSD",1763640939647,1.02447303,3013.7,3012.6,0.7109693]
["bitfinex","ETHUSD",1763640939865,6.94666409,3013.6,3012.6,4.03032442]
["bitfinex","ETHUSD",1763640940063,1.02447303,3013.5,3012.7,0.4705]
["bitfinex","ETHUSD",1763640940272,0.112,3013.4,3012.7,0.4705]
["bitfinex","ETHUSD",1763640941835,0.112,3013.4,3013.3,0.4557]
["bitfinex","ETHUSD",1763640942073,0.112,3013.4,3013.2,0.1818]
["bitfinex","ETHUSD",1763640942378,0.112,3013.4,3013.0,0.4705]
["bitfinex","ETHUSD",1763640942593,0.112,3013.4,3010.7,0.6766569]
["bitfinex","ETHUSD",1763640942594,7.09208508,3013.4,3012.0,0.1849]
["bitfinex","ETHUSD",1763640942738,7.56568508,3013.4,3012.6,0.4705]
["bitfinex","ETHUSD",1763640944272,0.45504886,3013.4,3012.6,0.4705]
["bitfinex","ETHUSD",1763640944474,0.112,3013.4,3012.6,7.10917809]
["bitfinex","ETHUSD",1763640944647,6.74902178,3013.4,3012.1,3.31988002]
["bitfinex","ETHUSD",1763640944851,7.22262178,3013.4,3012.5,0.4705]
["bitfinex","ETHUSD",1763640945050,3.90411089,3013.4,3012.5,0.4705]
["bitfinex","ETHUSD",1763640945247,0.112,3013.4,3012.5,0.4705]
["bitfinex","ETHUSD",1763640945745,3.43055432,3013.4,3012.5,0.4705]
["bitfinex","ETHUSD",1763640945947,0.112,3013.4,3012.6,6.63878376]
["bitfinex","ETHUSD",1763640946150,0.112,3013.4,3013.3,0.6375]
["bitfinex","ETHUSD",1763640946371,0.112,3013.4,3013.3,0.4557]
["bitfinex","ETHUSD",1763640946673,3.90101065,3013.4,3012.7,0.4705]
["bitfinex","ETHUSD",1763640947174,7.21952717,3013.4,3012.7,0.4705]
["bitfinex","ETHUSD",1763640947365,3.90101065,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1763640947541,7.21952717,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1763640947870,3.31807021,3013.8,3013.3,0.6375]
["bitfinex","ETHUSD",1763640948040,0.112,3013.7,3013.3,0.6375]
["bitfinex","ETHUSD",1763640948240,0.112,3013.7,3013.6,0.4557]
["bitfinex","ETHUSD",1763640949180,0.112,3013.7,3013.3,0.1818]
["bitfinex","ETHUSD",1763640949482,0.112,3013.7,3013.6,0.4557]
["bitfinex","ETHUSD",1763640949986,0.112,3013.7,3013.6,0.9262]
["bitfinex","ETHUSD",1763640950149,0.90699264,3014.1,3013.6,0.9262]
["bitfinex","ETHUSD",1763640950352,0.112,3014.0,3013.7,0.4705]
["bitfinex","ETHUSD",1763640950551,0.112,3014.0,3013.9,0.4557]
["bitfinex","ETHUSD",1763640951078,0.112,3014.0,3013.9,0.9262]
["bitfinex","ETHUSD",1763640952182,0.04146487,3014.6,3013.9,7.56212022]
["bitfinex","ETHUSD",1763640952393,0.112,3014.5,3014.0,0.4705]
["bitfinex","ETHUSD",1763640952908,0.112,3014.5,3014.1,0.1818]
["bitfinex","ETHUSD",1763640953290,0.112,3014.5,3014.1,0.6523]
["bitfinex","ETHUSD",1763640953759,0.04146762,3014.4,3014.1,0.6523]
["bitfinex","ETHUSD",1763640953959,0.04146762,3014.4,3014.1,0.1818]
["bitfinex","ETHUSD",1763640954180,0.112,3014.5,3014.1,0.1818]
["bitfinex","ETHUSD",1763640954181,0.112,3014.5,3014.3,0.4557]
["bitfinex","ETHUSD",1763640954381,0.1561,3014.9,3014.4,0.4557]
["bitfinex","ETHUSD",1763640954580,1.01899264,3014.8,3014.4,0.4557]
["bitfinex","ETHUSD",1763640955086,1.01899264,3014.8,3014.2,0.4705]
["bitfinex","ETHUSD",1763640955286,1.49259264,3014.8,3014.1,0.1818]
["bitfinex","ETHUSD",1763640955665,1.01899264,3014.8,3014.1,3.96997957]
["bitfinex","ETHUSD",1763640956287,4.33603857,3014.8,3014.1,3.96997957]
["bitfinex","ETHUSD",1763640956490,0.112,3014.8,3014.2,0.4705]
["bitfinex","ETHUSD",1763640956703,3.42898362,3014.8,3014.2,1.19927721]
["bitfinex","ETHUSD",1763640956861,0.112,3014.8,3014.2,1.19927721]
["bitfinex","ETHUSD",1763640957191,0.112,3014.8,3014.2,0.72877721]
["bitfinex","ETHUSD",1763640957385,0.112,3014.8,3014.2,1.19927721]
["bitfinex","ETHUSD",1763640957586,3.42896963,3014.8,3014.2,1.19927721]
["bitfinex","ETHUSD",1763640957765,3.42896963,3014.8,3014.2,0.4705]
["bitfinex","ETHUSD",1763640957970,6.74593926,3014.8,3014.2,0.4705]
["bitfinex","ETHUSD",1763640958166,3.42896963,3014.8,3014.2,0.4705]
["bitfinex","ETHUSD",1763640958356,3.42896963,3014.8,3014.2,3.78806678]
["bitfinex","ETHUSD",1763640959262,3.42899199,3014.8,3014.2,3.78806678]
["bitfinex","ETHUSD",1763640960291,0.1112,3014.8,3014.7,0.4557]
["bitfinex","ETHUSD",1763640960492,1.92737889,3015.3,3014.7,3.77276694]
["bitfinex","ETHUSD",1763640960791,0.42086251,3015.2,3015.1,0.4557]
["bitfinex","ETHUSD",1763640960963,0.42086251,3015.2,3014.8,0.4705]
["bitfinex","ETHUSD",1763640961290,0.42086251,3015.2,3015.1,0.4557]
["bitfinex","ETHUSD",1763640961493,0.112,3015.2,3015.1,0.4557]
["bitfinex","ETHUSD",1763640961662,0.30886251,3015.3,3015.1,1.108]
["bitfinex","ETHUSD",1763640961859,0.002,3015.5,3015.2,0.9262]
["bitfinex","ETHUSD",1763640962112,0.002,3015.5,3015.4,0.4557]
["bitfinex","ETHUSD",1763640962599,0.002,3015.5,3015.4,4.24250961]
["bitfinex","ETHUSD",1763640962895,0.002,3015.5,3015.4,4.99840211]
["bitfinex","ETHUSD",1763640963317,0.002,3015.5,3015.4,5.40390611]
["bitfinex","ETHUSD",1763640967015,0.002,3015.5,3015.4,4.99840211]
["bitfinex","ETHUSD",1763640967330,0.002,3015.5,3015.1,0.1818]
["bitfinex","ETHUSD",1763640967489,0.0776,3015.5,3014.9,3.31685959]
["bitfinex","ETHUSD",1763640967790,0.002,3015.5,3015.4,0.6375]
["bitfinex","ETHUSD",1763640968417,0.002,3015.5,3015.4,1.0982]
["bitfinex","ETHUSD",1763640968592,0.002,3015.5,3015.4,4.41450961]
["bitfinex","ETHUSD",1763640968793,0.002,3015.5,3015.4,5.18760213]
["bitfinex","ETHUSD",1763640971334,0.002,3015.5,3015.4,4.41450961]
["bitfinex","ETHUSD",1763640971629,0.0686,3015.5,3015.0,3.31669075]
["bitfinex","ETHUSD",1763640971835,0.0048,3015.4,3015.0,3.31669075]
["bitfinex","ETHUSD",1763640972226,0.002,3015.5,3014.7,0.4607]
["bitfinex","ETHUSD",1763640972432,0.002,3015.5,3014.7,0.90699264]
["bitfinex","ETHUSD",1763640972735,0.002,3015.5,3014.8,7.09463922]
["bitfinex","ETHUSD",1763640972944,0.33399797,3015.5,3014.8,7.09463922]
["bitfinex","ETHUSD",1763640973239,0.002,3015.5,3014.9,0.4607]
["bitfinex","ETHUSD",1763640975038,0.002,3015.5,3015.0,6.63349916]
["bitfinex","ETHUSD",1763640975341,0.002,3015.5,3015.0,3.31674958]
["bitfinex","ETHUSD",1763640975542,0.002,3015.5,3015.1,0.6413]
["bitfinex","ETHUSD",1763640975940,0.002,3015.5,3015.4,0.4795]
["bitfinex","ETHUSD",1763640976510,0.002,3015.5,3015.4,0.9402]
["bitfinex","ETHUSD",1763640977130,0.002,3015.5,3015.4,4.25650961]
["bitfinex","ETHUSD",1763640977331,0.002,3015.5,3015.4,3.79580961]
["bitfinex","ETHUSD",1763640977535,0.002,3015.5,3015.4,0.4795]
["bitfinex","ETHUSD",1763640977735,0.002,3015.5,3015.4,3.79580961]
["bitfinex","ETHUSD",1763640978359,0.4972,3015.5,3014.7,3.31705201]
["bitfinex","ETHUSD",1763640978520,0.4972,3015.5,3014.8,10.52360883]
["bitfinex","ETHUSD",1763640978709,0.4972,3015.5,3014.8,10.41160883]
["bitfinex","ETHUSD",1763640979042,0.4972,3015.5,3014.9,0.4607]
["bitfinex","ETHUSD",1763640979043,0.002,3015.5,3014.9,0.4607]
["bitfinex","ETHUSD",1763640979256,0.002,3015.5,3015.4,3.79580961]
["bitfinex","ETHUSD",1763640980056,0.002,3015.5,3015.4,4.25650961]
["bitfinex","ETHUSD",1763640981072,0.0686,3015.5,3015.3,3.31637386]
["bitfinex","ETHUSD",1763640981369,0.002,3015.5,3015.1,1.08759264]
["bitfinex","ETHUSD",1763640981674,0.002,3015.5,3015.2,1.23280918]
["bitfinex","ETHUSD",1763640981851,0.002,3015.5,3015.1,0.1806]
["bitfinex","ETHUSD",1763640983133,0.002,3015.5,3015.4,3.79580961]
["bitfinex","ETHUSD",1763640984155,0.0012,3015.5,3015.4,3.79580961]
["bitfinex","ETHUSD",1763640984358,0.0012,3015.5,3015.4,0.4795]
["bitfinex","ETHUSD",1763640984962,0.5463,3015.5,3015.2,3.31651291]
["bitfinex","ETHUSD",1763640985132,0.0678,3015.5,3015.2,3.31651291]
["bitfinex","ETHUSD",1763640985331,0.0678,3015.5,3015.1,0.1806]
["bitfinex","ETHUSD",1763640985529,0.0678,3015.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1763640985862,0.0678,3015.5,3014.8,3.31794169]
["bitfinex","ETHUSD",1763640986068,0.0678,3015.5,3014.8,6.6349113]
["bitfinex","ETHUSD",1763640987352,0.37780521,3015.5,3014.8,6.6349113]
["bitfinex","ETHUSD",1763640987549,1.0917096,3015.5,3014.8,6.6349113]
["bitfinex","ETHUSD",1763640987750,0.31000521,3015.4,3014.8,6.6349113]
["bitfinex","ETHUSD",1763640988328,0.31002209,3015.4,3015.3,0.6601]
["bitfinex","ETHUSD",1763640988651,0.71510439,3015.5,3015.3,0.6601]
["bitfinex","ETHUSD",1763640988652,0.0012,3015.5,3015.3,0.6601]
["bitfinex","ETHUSD",1763640988962,0.0012,3015.5,3015.4,0.9472]
["bitfinex","ETHUSD",1763640989369,0.0012,3015.5,3015.4,4.28575235]
["bitfinex","ETHUSD",1763640989571,0.0012,3015.5,3015.4,5.04178596]
["bitfinex","ETHUSD",1763640990790,0.0012,3015.5,3015.4,0.4584]
["bitfinex","ETHUSD",1763640990933,0.0012,3015.5,3015.0,0.4888]
["bitfinex","ETHUSD",1763640991134,0.0012,3015.5,3015.0,3.80551674]
["bitfinex","ETHUSD",1763640991366,0.0012,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1763640991367,0.31130701,3015.5,3015.1,0.6802]
["bitfinex","ETHUSD",1763640991570,0.31130701,3015.5,3015.4,0.4584]
["bitfinex","ETHUSD",1763640991863,0.31130701,3015.5,3015.2,0.4888]
["bitfinex","ETHUSD",1763640992067,1.02586204,3015.5,3015.2,0.4888]
["bitfinex","ETHUSD",1763640992268,0.31010701,3015.4,3015.2,0.4888]
["bitfinex","ETHUSD",1763640992468,0.0012,3015.5,3015.4,0.4584]
["bitfinex","ETHUSD",1763640992778,0.0012,3015.5,3015.4,0.9472]
["bitfinex","ETHUSD",1763640993288,0.0012,3015.5,3015.4,5.57600625]
["bitfinex","ETHUSD",1763640993452,0.0012,3015.5,3015.4,6.46747253]
["bitfinex","ETHUSD",1763640994383,0.0012,3015.5,3015.4,6.57947253]
["bitfinex","ETHUSD",1763640996587,0.0012,3015.5,3015.4,6.60171527]
["bitfinex","ETHUSD",1763640996888,0.0012,3015.5,3015.4,6.57947253]
["bitfinex","ETHUSD",1763640997541,0.0012,3015.5,3015.4,6.60171527]
["bitfinex","ETHUSD",1763640997982,0.0012,3015.5,3015.4,6.57947253]
["bitfinex","ETHUSD",1763640998389,0.0012,3015.5,3015.4,6.60171527]
["bitfinex","ETHUSD",1763640998894,0.0012,3015.5,3015.4,10.39171527]
["bitfinex","ETHUSD",1763640999043,0.0012,3015.5,3015.4,10.36947253]
["bitfinex","ETHUSD",1763640999854,0.002,3015.7,3015.5,1.31249664]
["bitfinex","ETHUSD",1763641000054,0.002,3015.7,3015.6,13.52377352]
["bitfinex","ETHUSD",1763641000262,0.002,3016.2,3015.7,1.31249664]
["bitfinex","ETHUSD",1763641000548,0.002,3016.2,3015.8,0.990504]
["bitfinex","ETHUSD",1763641000741,0.002,3016.2,3015.8,1.440604]
["bitfinex","ETHUSD",1763641001589,0.002,3016.2,3015.9,0.405504]
["bitfinex","ETHUSD",1763641001826,0.002,3016.2,3016.1,8.25775598]
["bitfinex","ETHUSD",1763641001993,0.002,3016.2,3016.1,9.12854158]
["bitfinex","ETHUSD",1763641002297,0.002,3016.2,3016.1,12.89418151]
["bitfinex","ETHUSD",1763641005650,0.002,3016.2,3016.1,13.00618151]
["bitfinex","ETHUSD",1763641008283,0.0012,3016.2,3016.1,13.00618151]
["bitfinex","ETHUSD",1763641010774,0.002,3016.4,3016.2,1.31249664]
["bitfinex","ETHUSD",1763641011094,0.002,3016.4,3016.3,3.55188779]
["bitfinex","ETHUSD",1763641011297,0.002,3016.4,3016.3,4.00198779]
["bitfinex","ETHUSD",1763641011602,0.002,3016.4,3016.3,10.80030788]
["bitfinex","ETHUSD",1763641011902,0.002,3016.4,3016.3,7.18308887]
["bitfinex","ETHUSD",1763641012067,0.002,3016.4,3016.3,7.29508887]
["bitfinex","ETHUSD",1763641013406,0.002,3016.4,3016.3,6.73298887]
["bitfinex","ETHUSD",1763641013566,0.002,3016.4,3016.3,7.29508887]
["bitfinex","ETHUSD",1763641013768,0.4615,3016.4,3016.3,4.94749223]
["bitfinex","ETHUSD",1763641014094,0.4615,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763641014508,0.002,3016.4,3016.3,4.69531273]
["bitfinex","ETHUSD",1763641014679,0.002,3016.4,3016.3,5.14541273]
["bitfinex","ETHUSD",1763641014870,0.002,3016.4,3016.3,4.69531273]
["bitfinex","ETHUSD",1763641015497,0.002,3016.4,3016.3,5.10081673]
["bitfinex","ETHUSD",1763641016302,0.002,3016.4,3016.3,4.62781673]
["bitfinex","ETHUSD",1763641016802,0.0883,3016.4,3016.3,4.62781673]
["bitfinex","ETHUSD",1763641017197,0.002,3016.4,3016.3,4.62781673]
["bitfinex","ETHUSD",1763641017505,0.002,3016.4,3016.3,5.10081673]
["bitfinex","ETHUSD",1763641017701,0.002,3016.4,3016.3,5.94244062]
["bitfinex","ETHUSD",1763641018506,0.002,3016.4,3016.3,5.46944062]
["bitfinex","ETHUSD",1763641019310,0.002,3016.4,3016.3,6.39254062]
["bitfinex","ETHUSD",1763641020982,0.0883,3016.4,3016.3,1.74861653]
["bitfinex","ETHUSD",1763641021180,0.0883,3016.4,3016.3,0.90699264]
["bitfinex","ETHUSD",1763641021181,0.5474,3016.4,3016.3,0.90699264]
["bitfinex","ETHUSD",1763641021715,0.5474,3016.4,3016.1,3.3155252]
["bitfinex","ETHUSD",1763641021887,0.4611,3016.4,3016.1,6.63106513]
["bitfinex","ETHUSD",1763641022093,0.09,3016.1,3016.0,0.90699264]
["bitfinex","ETHUSD",1763641022293,0.4611,3016.4,3016.0,0.90699264]
["bitfinex","ETHUSD",1763641022507,0.09,3016.1,3016.0,0.90699264]
["bitfinex","ETHUSD",1763641022685,0.002,3016.4,3016.0,1.66084386]
["bitfinex","ETHUSD",1763641022885,0.002,3016.4,3016.1,0.405504]
["bitfinex","ETHUSD",1763641023706,0.002,3016.4,3016.3,0.473]
["bitfinex","ETHUSD",1763641023904,0.002,3016.4,3016.3,0.878504]
["bitfinex","ETHUSD",1763641024082,0.002,3016.4,3016.3,5.10081673]
["bitfinex","ETHUSD",1763641024293,0.002,3016.4,3016.3,5.9424406]
["bitfinex","ETHUSD",1763641025017,0.002,3016.4,3016.3,5.0639366]
["bitfinex","ETHUSD",1763641025216,0.4615,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763641026123,0.5511,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763641026319,0.002,3016.4,3016.3,4.69531273]
["bitfinex","ETHUSD",1763641026617,0.002,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763641027325,0.0883,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763641027696,0.002,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763641027902,0.002,3016.4,3016.3,5.8545902]
["bitfinex","ETHUSD",1763641028097,0.002,3016.4,3016.3,6.3046902]
["bitfinex","ETHUSD",1763641028700,0.002,3016.4,3016.3,5.8545902]
["bitfinex","ETHUSD",1763641028899,0.002,3016.4,3016.3,6.3234902]
["bitfinex","ETHUSD",1763641030728,0.095,3016.4,3016.3,5.3815902]
["bitfinex","ETHUSD",1763641031029,0.095,3016.4,3016.3,4.69721273]
["bitfinex","ETHUSD",1763641031030,0.002,3016.4,3016.3,4.69721273]
["bitfinex","ETHUSD",1763641031524,0.002,3016.4,3016.3,5.10271673]
["bitfinex","ETHUSD",1763641032131,0.0012,3016.4,3016.3,5.10271673]
["bitfinex","ETHUSD",1763641033226,0.0012,3016.4,3016.3,5.57161673]
["bitfinex","ETHUSD",1763641034117,0.0012,3016.4,3016.3,5.10271673]
["bitfinex","ETHUSD",1763641034316,0.5504,3016.4,3016.3,4.22231273]
["bitfinex","ETHUSD",1763641034518,0.5504,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1763641034832,0.5504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763641034833,0.5504,3016.4,3016.0,3.31664099]
["bitfinex","ETHUSD",1763641034999,0.4644,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641035198,0.5492,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641036406,0.0012,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763641036804,0.093,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641037406,0.0012,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763641039311,0.0012,3016.4,3016.0,1.03637834]
["bitfinex","ETHUSD",1763641039521,0.0012,3016.4,3016.0,1.50527834]
["bitfinex","ETHUSD",1763641040245,0.0012,3016.4,3016.0,1.03637834]
["bitfinex","ETHUSD",1763641040816,0.093,3016.1,3016.0,0.406504]
["bitfinex","ETHUSD",1763641041028,0.093,3016.1,3016.0,3.72215386]
["bitfinex","ETHUSD",1763641041314,0.5455,3016.1,3016.0,3.31664986]
["bitfinex","ETHUSD",1763641043258,0.093,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641043542,0.5455,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641045655,0.85598213,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641046848,4.88669526,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641047346,5.7936879,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763641047756,13.31883935,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1763641047963,0.1621,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641048137,0.45424553,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641048447,1.22082766,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641048639,1.93600086,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641048850,1.64385533,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641049031,1.75585533,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641049213,4.35655188,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641049818,1.04068213,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641051652,0.47258213,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1763641051828,0.1576,3016.0,3015.7,0.4646]
["bitfinex","ETHUSD",1763641052453,0.1576,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1763641052664,0.112,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1763641052964,0.112,3016.1,3015.7,0.4657]
["bitfinex","ETHUSD",1763641053476,0.112,3016.1,3015.8,6.6317395]
["bitfinex","ETHUSD",1763641053615,0.31092048,3016.4,3016.0,0.4636]
["bitfinex","ETHUSD",1763641053819,0.31092048,3016.4,3015.8,7.34158345]
["bitfinex","ETHUSD",1763641053820,0.0012,3016.4,3015.8,7.34158345]
["bitfinex","ETHUSD",1763641054063,0.4583,3016.4,3015.8,4.0257137]
["bitfinex","ETHUSD",1763641054481,0.76799692,3016.4,3015.8,3.31586975]
["bitfinex","ETHUSD",1763641054645,0.76799692,3016.4,3015.8,6.6317395]
["bitfinex","ETHUSD",1763641054840,0.31089692,3016.4,3016.3,0.4636]
["bitfinex","ETHUSD",1763641055043,0.0012,3016.4,3016.3,1.333804]
["bitfinex","ETHUSD",1763641055348,0.0012,3016.4,3016.3,5.49158154]
["bitfinex","ETHUSD",1763641055760,0.0012,3016.4,3016.3,6.51057418]
["bitfinex","ETHUSD",1763641056144,0.0004,3016.4,3016.3,6.51057418]
["bitfinex","ETHUSD",1763641056468,1e-08,3017.1,3017.0,0.869104]
["bitfinex","ETHUSD",1763641056772,1e-08,3017.1,3017.0,8.07187445]
["bitfinex","ETHUSD",1763641056993,1e-08,3017.1,3017.0,3.15998409]
["bitfinex","ETHUSD",1763641057145,1e-08,3017.1,3017.0,2.35279664]
["bitfinex","ETHUSD",1763641057343,1e-08,3017.1,3017.0,5.66734751]
["bitfinex","ETHUSD",1763641057941,1e-08,3017.1,3017.0,5.09064751]
["bitfinex","ETHUSD",1763641058142,1e-08,3017.1,3017.0,4.68514351]
["bitfinex","ETHUSD",1763641058976,1e-08,3017.1,3017.0,5.16374351]
["bitfinex","ETHUSD",1763641059172,1e-08,3017.1,3017.0,5.06938415]
["bitfinex","ETHUSD",1763641060151,0.54530001,3017.1,3016.8,0.90699264]
["bitfinex","ETHUSD",1763641060351,0.0046,3016.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763641060881,0.1622,3016.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763641061183,0.0827,3016.9,3016.8,0.90699264]
["bitfinex","ETHUSD",1763641061383,0.0827,3016.9,3016.8,4.22176325]
["bitfinex","ETHUSD",1763641061977,1e-08,3017.1,3016.8,7.53653386]
["bitfinex","ETHUSD",1763641064046,0.2403,3016.9,3016.8,4.22176325]
["bitfinex","ETHUSD",1763641064599,0.7029,3016.9,3016.7,3.31487725]
["bitfinex","ETHUSD",1763641064796,0.0046,3016.8,3016.1,6.63104418]
["bitfinex","ETHUSD",1763641065096,0.1576,3016.9,3016.1,10.65764853]
["bitfinex","ETHUSD",1763641065296,0.1576,3016.9,3016.2,0.4786]
["bitfinex","ETHUSD",1763641065608,0.1576,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1763641066194,0.1576,3016.9,3016.3,9.94596027]
["bitfinex","ETHUSD",1763641066503,0.1576,3016.9,3016.3,11.05952274]
["bitfinex","ETHUSD",1763641066967,0.1576,3016.9,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641067163,0.6241,3016.9,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641067388,0.0827,3016.5,3016.4,4.22220282]
["bitfinex","ETHUSD",1763641067592,0.0827,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1763641067817,0.5453,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1763641068966,0.1576,3016.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1763641069171,0.6241,3016.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1763641069378,0.6241,3016.9,3016.2,7.53785266]
["bitfinex","ETHUSD",1763641070681,0.1576,3016.9,3016.2,12.46517935]
["bitfinex","ETHUSD",1763641071609,1e-08,3017.1,3016.3,0.4786]
["bitfinex","ETHUSD",1763641071980,1e-08,3017.1,3016.2,8.67114934]
["bitfinex","ETHUSD",1763641072180,0.4665,3017.0,3016.2,8.67114934]
["bitfinex","ETHUSD",1763641072380,0.4665,3017.0,3016.2,11.98657935]
["bitfinex","ETHUSD",1763641072585,0.1576,3016.9,3016.2,12.46114934]
["bitfinex","ETHUSD",1763641072787,0.1576,3016.9,3016.3,1.24611493]
["bitfinex","ETHUSD",1763641073684,0.1576,3016.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1763641074120,0.6241,3016.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1763641074621,1e-08,3017.1,3016.4,9.94563054]
["bitfinex","ETHUSD",1763641074820,1e-08,3017.1,3016.5,0.4786]
["bitfinex","ETHUSD",1763641076010,1e-08,3017.1,3016.6,6.62998076]
["bitfinex","ETHUSD",1763641076714,1e-08,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1763641076899,0.4665,3017.0,3016.6,3.31499038]
["bitfinex","ETHUSD",1763641077442,0.0827,3016.7,3016.3,3.31531607]
["bitfinex","ETHUSD",1763641077596,0.0827,3016.7,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641077799,0.4665,3016.6,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641078006,0.0827,3016.5,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641078241,0.0827,3016.5,3016.4,4.22220282]
["bitfinex","ETHUSD",1763641078532,0.6202,3016.9,3016.4,8.12702574]
["bitfinex","ETHUSD",1763641080012,0.1576,3016.9,3016.4,8.12702574]
["bitfinex","ETHUSD",1763641080208,0.11320001,3017.2,3016.5,0.4786]
["bitfinex","ETHUSD",1763641080610,0.0827,3016.6,3016.4,4.22220282]
["bitfinex","ETHUSD",1763641080811,0.0046,3016.5,3016.4,4.22220282]
["bitfinex","ETHUSD",1763641081145,0.1622,3016.5,3016.2,3.31536951]
["bitfinex","ETHUSD",1763641081320,0.4671,3016.3,3016.2,0.90699264]
["bitfinex","ETHUSD",1763641081527,0.1576,3016.5,3016.2,0.90699264]
["bitfinex","ETHUSD",1763641081710,0.1576,3016.8,3016.4,0.4757]
["bitfinex","ETHUSD",1763641082036,0.112,3016.8,3016.4,0.4757]
["bitfinex","ETHUSD",1763641082235,0.112,3016.8,3016.5,3.31510028]
["bitfinex","ETHUSD",1763641082816,0.112,3016.8,3016.4,3.31516776]
["bitfinex","ETHUSD",1763641083158,0.112,3016.8,3016.4,6.63037794]
["bitfinex","ETHUSD",1763641083350,0.112,3016.8,3016.3,3.3153198]
["bitfinex","ETHUSD",1763641083557,0.30986984,3017.0,3016.3,3.3153198]
["bitfinex","ETHUSD",1763641083558,0.30986984,3017.0,3016.7,0.4757]
["bitfinex","ETHUSD",1763641083756,0.77756985,3017.2,3016.4,0.90699264]
["bitfinex","ETHUSD",1763641084124,0.31106985,3017.2,3016.5,3.31510028]
["bitfinex","ETHUSD",1763641084339,0.4665,3017.1,3016.5,6.63020056]
["bitfinex","ETHUSD",1763641084555,0.4665,3017.1,3016.5,3.31510028]
["bitfinex","ETHUSD",1763641084556,0.0827,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1763641084944,0.0827,3016.6,3016.2,6.63075482]
["bitfinex","ETHUSD",1763641085145,0.0827,3016.6,3016.3,0.99472514]
["bitfinex","ETHUSD",1763641085568,0.1568,3016.8,3016.3,0.99472514]
["bitfinex","ETHUSD",1763641085874,0.1568,3016.8,3016.3,1.47332514]
["bitfinex","ETHUSD",1763641086233,0.1568,3016.8,3016.4,6.63042036]
["bitfinex","ETHUSD",1763641086430,0.1568,3016.8,3016.3,0.99472514]
["bitfinex","ETHUSD",1763641086737,0.4741,3016.4,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641086964,0.0759,3016.7,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641087152,0.112,3016.8,3016.6,0.4757]
["bitfinex","ETHUSD",1763641087939,0.2387,3016.7,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641088144,0.2387,3016.7,3016.2,10.85322584]
["bitfinex","ETHUSD",1763641088358,0.112,3016.8,3016.3,1.54742258]
["bitfinex","ETHUSD",1763641088965,0.18,3016.8,3016.3,1.08542258]
["bitfinex","ETHUSD",1763641089132,0.49022071,3016.8,3016.3,1.08542258]
["bitfinex","ETHUSD",1763641089527,0.4772,3016.4,3016.2,4.22236582]
["bitfinex","ETHUSD",1763641089781,0.3105952,3016.6,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641089950,0.4225952,3016.8,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641090287,0.4225952,3016.8,3016.2,7.99979583]
["bitfinex","ETHUSD",1763641090575,0.3105952,3016.7,3016.2,7.99979583]
["bitfinex","ETHUSD",1763641090748,0.3105952,3016.7,3016.3,0.80007958]
["bitfinex","ETHUSD",1763641091342,0.4814,3016.4,3016.3,0.80007958]
["bitfinex","ETHUSD",1763641091546,0.4814,3016.4,3016.2,4.22236582]
["bitfinex","ETHUSD",1763641091747,0.3785952,3016.6,3016.2,4.22236582]
["bitfinex","ETHUSD",1763641091748,0.4772,3016.3,3016.2,4.22236582]
["bitfinex","ETHUSD",1763641092148,0.3105952,3016.5,3016.2,8.00149583]
["bitfinex","ETHUSD",1763641092362,0.31069309,3016.7,3016.2,8.00149583]
["bitfinex","ETHUSD",1763641092666,0.31069309,3016.6,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641092867,0.31069309,3016.7,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641093064,0.31069309,3016.6,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641093264,0.31069309,3016.7,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641093562,0.31069309,3016.6,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641093764,0.31069309,3016.7,3016.3,0.91344082]
["bitfinex","ETHUSD",1763641093959,0.31069309,3016.7,3016.2,9.13340823]
["bitfinex","ETHUSD",1763641093960,0.31069309,3016.6,3016.2,4.68606582]
["bitfinex","ETHUSD",1763641094163,0.78019309,3016.7,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641094364,0.31069309,3016.6,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641094737,0.31069309,3016.7,3016.3,0.462]
["bitfinex","ETHUSD",1763641095047,0.31069309,3016.6,3016.3,0.462]
["bitfinex","ETHUSD",1763641095246,0.31069309,3016.7,3016.2,7.53779583]
["bitfinex","ETHUSD",1763641095448,0.31069309,3016.6,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641095636,0.31069309,3016.7,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641095837,0.31069309,3016.6,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096070,0.31069309,3016.7,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096366,0.112,3016.8,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096367,0.31069309,3016.6,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096531,0.31069309,3016.7,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096738,0.31069309,3016.6,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641096932,0.31069309,3016.7,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641097138,0.31069309,3016.6,3016.2,8.66952483]
["bitfinex","ETHUSD",1763641097366,0.31069309,3016.7,3016.3,1.1986019]
["bitfinex","ETHUSD",1763641097647,0.31069309,3016.6,3016.3,1.1986019]
["bitfinex","ETHUSD",1763641097860,0.31069309,3016.7,3016.3,1.1986019]
["bitfinex","ETHUSD",1763641098063,0.5815,3016.8,3016.3,1.1986019]
["bitfinex","ETHUSD",1763641098064,0.31069309,3016.6,3016.3,1.1986019]
["bitfinex","ETHUSD",1763641098384,0.71644664,3017.1,3016.7,0.4637]
["bitfinex","ETHUSD",1763641098587,0.31086848,3017.0,3016.8,0.9257]
["bitfinex","ETHUSD",1763641098870,0.00120001,3017.2,3016.8,0.462]
["bitfinex","ETHUSD",1763641098871,0.31086848,3017.1,3016.8,0.462]
["bitfinex","ETHUSD",1763641099036,0.31086848,3017.0,3016.9,0.4637]
["bitfinex","ETHUSD",1763641099234,0.31086848,3017.1,3016.8,0.462]
["bitfinex","ETHUSD",1763641099439,0.31086848,3017.0,3016.9,0.4637]
["bitfinex","ETHUSD",1763641099634,0.31206849,3017.2,3017.1,0.4637]
["bitfinex","ETHUSD",1763641100359,0.31206849,3017.2,3017.1,3.77814101]
["bitfinex","ETHUSD",1763641100360,0.00120001,3017.2,3017.1,3.77814101]
["bitfinex","ETHUSD",1763641100540,0.31206849,3017.2,3017.1,3.77814101]
["bitfinex","ETHUSD",1763641100742,0.31206849,3017.2,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641100938,0.31206849,3017.2,3016.9,7.07790161]
["bitfinex","ETHUSD",1763641101271,0.31206849,3017.2,3016.9,3.76324087]
["bitfinex","ETHUSD",1763641101467,0.31206849,3017.2,3016.9,7.07790161]
["bitfinex","ETHUSD",1763641101667,0.31206849,3017.2,3016.9,7.53990161]
["bitfinex","ETHUSD",1763641101965,0.31206849,3017.2,3016.9,7.07790161]
["bitfinex","ETHUSD",1763641102173,0.46206849,3017.2,3016.9,7.07790161]
["bitfinex","ETHUSD",1763641102374,0.4814,3017.0,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641102677,0.4632176,3017.0,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641103651,0.31065758,3017.1,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641103872,0.15120001,3017.2,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641104282,0.15040001,3017.2,3016.9,3.31463806]
["bitfinex","ETHUSD",1763641104584,0.15040001,3017.2,3016.5,3.88907788]
["bitfinex","ETHUSD",1763641104585,0.15040001,3017.2,3016.7,0.90699264]
["bitfinex","ETHUSD",1763641104750,0.15040001,3017.2,3016.7,2.00339288]
["bitfinex","ETHUSD",1763641105080,0.15040001,3017.2,3016.8,0.462]
["bitfinex","ETHUSD",1763641106464,0.15040001,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1763641106664,0.15040001,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1763641107292,0.00040001,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1763641107498,0.00040001,3017.2,3017.1,0.4637]
["bitfinex","ETHUSD",1763641107795,0.00040001,3017.2,3016.9,7.33845363]
["bitfinex","ETHUSD",1763641108156,0.00040001,3017.2,3016.9,4.02379289]
["bitfinex","ETHUSD",1763641108357,0.00040001,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1763641108553,0.00040001,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1763641109959,0.00040001,3017.2,3017.1,0.494]
["bitfinex","ETHUSD",1763641110154,0.00040001,3017.2,3017.1,1.398904]
["bitfinex","ETHUSD",1763641110493,0.00040001,3017.2,3017.1,5.62033765]
["bitfinex","ETHUSD",1763641110693,0.002,3017.6,3017.2,2.30589664]
["bitfinex","ETHUSD",1763641110899,0.002,3017.8,3017.2,2.30589664]
["bitfinex","ETHUSD",1763641110900,0.002,3017.8,3017.7,6.06620381]
["bitfinex","ETHUSD",1763641111102,0.002,3017.8,3017.7,7.17160381]
["bitfinex","ETHUSD",1763641111699,0.002,3017.8,3017.7,7.05960381]
["bitfinex","ETHUSD",1763641112002,0.002,3017.8,3017.7,2.41789664]
["bitfinex","ETHUSD",1763641112207,0.002,3017.8,3017.7,3.13505702]
["bitfinex","ETHUSD",1763641112579,0.002,3017.8,3017.7,6.44883903]
["bitfinex","ETHUSD",1763641112776,0.002,3017.8,3017.7,6.33683903]
["bitfinex","ETHUSD",1763641116105,0.002,3017.8,3017.7,6.35901858]
["bitfinex","ETHUSD",1763641116264,0.002,3017.8,3017.7,6.33683903]
["bitfinex","ETHUSD",1763641117469,0.002,3017.8,3017.7,6.35901858]
["bitfinex","ETHUSD",1763641117779,0.1576,3019.4,3017.8,1.31249664]
["bitfinex","ETHUSD",1763641117978,0.1576,3019.4,3017.8,10.07622509]
["bitfinex","ETHUSD",1763641118197,0.6178,3019.4,3017.8,10.07622509]
["bitfinex","ETHUSD",1763641118798,0.6178,3019.4,3017.8,13.3898973]
["bitfinex","ETHUSD",1763641119818,0.4602,3019.2,3017.8,13.3898973]
["bitfinex","ETHUSD",1763641120144,0.1576,3019.4,3017.8,7.04143782]
["bitfinex","ETHUSD",1763641120145,0.4602,3018.6,3017.8,7.04143782]
["bitfinex","ETHUSD",1763641120627,0.1635,3018.8,3017.8,6.52393382]
["bitfinex","ETHUSD",1763641120915,0.1635,3018.8,3017.8,6.63593382]
["bitfinex","ETHUSD",1763641121120,0.6237,3018.8,3017.8,6.63593382]
["bitfinex","ETHUSD",1763641121306,0.6237,3018.8,3017.8,7.04143782]
["bitfinex","ETHUSD",1763641122132,0.1635,3018.8,3017.8,7.00793782]
["bitfinex","ETHUSD",1763641122325,0.6237,3018.8,3017.8,7.00793782]
["bitfinex","ETHUSD",1763641123010,0.6237,3018.8,3017.8,10.79793782]
["bitfinex","ETHUSD",1763641124412,0.1635,3018.8,3017.8,17.2583973]
["bitfinex","ETHUSD",1763641124723,0.6178,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1763641124930,0.6178,3019.4,3018.5,9.93871128]
["bitfinex","ETHUSD",1763641125103,0.4602,3019.3,3018.5,10.05071128]
["bitfinex","ETHUSD",1763641125497,0.4602,3019.3,3018.5,10.51661128]
["bitfinex","ETHUSD",1763641127119,0.4602,3019.3,3018.5,3.42490376]
["bitfinex","ETHUSD",1763641127313,0.4602,3019.3,3018.5,4.7447407]
["bitfinex","ETHUSD",1763641127844,0.4622,3019.3,3018.5,4.7447407]
["bitfinex","ETHUSD",1763641128140,0.4622,3019.3,3018.5,8.52354446]
["bitfinex","ETHUSD",1763641128347,0.4614,3019.3,3018.5,8.52354446]
["bitfinex","ETHUSD",1763641129809,0.002,3019.3,3018.6,1.80054646]
["bitfinex","ETHUSD",1763641130012,0.002,3019.3,3018.9,0.90699264]
["bitfinex","ETHUSD",1763641130242,0.002,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1763641130841,0.002,3019.3,3019.2,0.894704]
["bitfinex","ETHUSD",1763641131949,0.002,3019.3,3019.2,0.91684239]
["bitfinex","ETHUSD",1763641132347,0.002,3019.3,3019.2,5.13597069]
["bitfinex","ETHUSD",1763641132523,0.002,3019.3,3019.2,6.45480391]
["bitfinex","ETHUSD",1763641134346,0.002,3019.7,3019.6,1.31249664]
["bitfinex","ETHUSD",1763641134576,0.002,3020.0,3019.6,8.37415612]
["bitfinex","ETHUSD",1763641134884,0.002,3020.0,3019.9,0.894704]
["bitfinex","ETHUSD",1763641135254,0.002,3020.0,3019.9,1.360604]
["bitfinex","ETHUSD",1763641135456,0.002,3020.0,3019.9,1.472604]
["bitfinex","ETHUSD",1763641136579,0.002,3020.0,3019.9,5.69096456]
["bitfinex","ETHUSD",1763641136877,0.1568,3021.3,3019.9,5.69096456]
["bitfinex","ETHUSD",1763641136878,0.617,3021.3,3020.0,1.31249664]
["bitfinex","ETHUSD",1763641137082,0.002,3021.4,3021.2,0.4892]
["bitfinex","ETHUSD",1763641137285,0.002,3021.4,3021.3,1.80169664]
["bitfinex","ETHUSD",1763641137485,0.002,3021.4,3021.3,2.26759664]
["bitfinex","ETHUSD",1763641137842,0.002,3021.4,3021.3,0.517504]
["bitfinex","ETHUSD",1763641138273,0.002,3021.4,3021.3,1.006704]
["bitfinex","ETHUSD",1763641138476,0.0909,3021.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763641138881,0.002,3021.4,3021.3,0.4892]
["bitfinex","ETHUSD",1763641139041,0.002,3021.4,3021.2,1.2099861]
["bitfinex","ETHUSD",1763641140672,0.0889,3021.3,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641140867,0.4585,3021.4,3020.8,0.405504]
["bitfinex","ETHUSD",1763641141567,0.2374,3020.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641141747,0.4585,3021.4,3020.5,0.112]
["bitfinex","ETHUSD",1763641141944,0.4585,3021.4,3020.8,0.4892]
["bitfinex","ETHUSD",1763641141945,0.002,3021.4,3020.8,0.4892]
["bitfinex","ETHUSD",1763641142168,0.4602,3021.3,3020.5,0.5779]
["bitfinex","ETHUSD",1763641142354,0.002,3021.4,3020.6,0.405504]
["bitfinex","ETHUSD",1763641142559,0.002,3021.4,3020.8,7.77295612]
["bitfinex","ETHUSD",1763641142887,0.002,3021.4,3021.0,0.405504]
["bitfinex","ETHUSD",1763641143583,0.002,3021.4,3021.0,0.112]
["bitfinex","ETHUSD",1763641145290,0.0722,3021.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1763641145591,0.2136,3021.3,3020.7,0.90699264]
["bitfinex","ETHUSD",1763641145884,0.2136,3021.3,3019.9,7.36070349]
["bitfinex","ETHUSD",1763641146090,0.1453,3021.2,3019.9,1.01224401]
["bitfinex","ETHUSD",1763641146278,0.1453,3021.2,3019.9,0.112]
["bitfinex","ETHUSD",1763641146464,0.4602,3021.1,3019.9,0.112]
["bitfinex","ETHUSD",1763641146661,3.31016219,3021.0,3020.0,6.62251654]
["bitfinex","ETHUSD",1763641147061,0.4602,3020.9,3020.1,0.90699264]
["bitfinex","ETHUSD",1763641147660,0.0889,3020.2,3020.0,3.31125827]
["bitfinex","ETHUSD",1763641147867,0.4602,3020.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1763641147868,0.0889,3020.1,3019.6,6.62339382]
["bitfinex","ETHUSD",1763641148053,0.4602,3020.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641148253,0.4789,3020.9,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641148790,3.31038135,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763641149183,0.4789,3020.7,3019.9,0.90699264]
["bitfinex","ETHUSD",1763641149356,0.4789,3020.7,3019.9,1.99113518]
["bitfinex","ETHUSD",1763641150888,3.78939762,3020.7,3020.0,3.31125827]
["bitfinex","ETHUSD",1763641151105,0.4789,3020.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1763641151400,0.0704,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1763641152248,0.0704,3020.1,3019.9,4.21835633]
["bitfinex","ETHUSD",1763641152249,0.5444,3020.1,3019.9,3.31136482]
["bitfinex","ETHUSD",1763641152494,0.0047,3020.0,3019.9,4.21835746]
["bitfinex","ETHUSD",1763641153892,0.0047,3020.0,3019.9,3.31136482]
["bitfinex","ETHUSD",1763641154995,0.4789,3020.4,3019.7,1.31249664]
["bitfinex","ETHUSD",1763641155169,0.4789,3020.6,3019.9,0.4776]
["bitfinex","ETHUSD",1763641155595,0.4789,3020.6,3019.8,1.17369559]
["bitfinex","ETHUSD",1763641155993,0.4789,3020.6,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641156862,0.0696,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641157057,0.2255,3019.8,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641157287,0.7027,3019.8,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641158103,0.1559,3020.0,3019.7,7.53016712]
["bitfinex","ETHUSD",1763641159381,0.1559,3020.0,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641159581,0.0704,3019.8,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641159804,0.1559,3020.0,3019.7,7.53016712]
["bitfinex","ETHUSD",1763641161112,0.1559,3020.3,3019.9,0.4776]
["bitfinex","ETHUSD",1763641161920,0.30884683,3020.5,3019.9,0.4776]
["bitfinex","ETHUSD",1763641162137,0.46474683,3020.5,3019.9,0.4776]
["bitfinex","ETHUSD",1763641162306,0.94364683,3020.5,3019.7,8.72636197]
["bitfinex","ETHUSD",1763641162502,0.30884683,3020.4,3019.7,8.72636197]
["bitfinex","ETHUSD",1763641162801,0.78774683,3020.4,3019.7,7.64216712]
["bitfinex","ETHUSD",1763641163129,0.78774683,3020.4,3019.7,7.53016712]
["bitfinex","ETHUSD",1763641163337,0.0704,3019.8,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641163492,0.4748,3020.3,3019.7,7.53016712]
["bitfinex","ETHUSD",1763641164012,0.30895233,3020.4,3019.7,7.53016712]
["bitfinex","ETHUSD",1763641164326,0.4789,3020.4,3019.7,8.34332383]
["bitfinex","ETHUSD",1763641164501,0.78785233,3020.4,3019.7,8.34332383]
["bitfinex","ETHUSD",1763641164696,0.30895233,3020.4,3019.7,8.34332383]
["bitfinex","ETHUSD",1763641164903,0.002,3020.1,3019.7,8.34332383]
["bitfinex","ETHUSD",1763641165325,0.002,3020.1,3019.7,8.83272383]
["bitfinex","ETHUSD",1763641167293,0.002,3020.1,3020.0,0.4776]
["bitfinex","ETHUSD",1763641167733,0.0724,3020.1,3019.8,4.45824741]
["bitfinex","ETHUSD",1763641168228,0.002,3020.1,3019.8,4.45824741]
["bitfinex","ETHUSD",1763641169227,0.002,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1763641169531,0.002,3020.1,3019.9,3.31136792]
["bitfinex","ETHUSD",1763641169705,0.002,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1763641169913,0.002,3020.1,3019.9,7.40462067]
["bitfinex","ETHUSD",1763641170827,0.5451,3020.0,3019.9,4.09325275]
["bitfinex","ETHUSD",1763641171064,0.5451,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1763641171230,0.0581,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1763641173501,0.002,3020.1,3020.0,0.405504]
["bitfinex","ETHUSD",1763641173726,0.002,3020.1,3020.0,1.90209664]
["bitfinex","ETHUSD",1763641173927,0.4793,3020.1,3020.0,0.90699264]
["bitfinex","ETHUSD",1763641174327,0.5513,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1763641174528,0.5513,3020.1,3019.9,3.31136792]
["bitfinex","ETHUSD",1763641174529,0.072,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1763641174809,0.002,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1763641175219,0.002,3020.1,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641175220,0.002,3020.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1763641175420,0.002,3020.1,3019.9,1.08415057]
["bitfinex","ETHUSD",1763641175638,0.002,3020.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1763641176345,0.0012,3020.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1763641176545,0.0012,3020.1,3019.8,7.07925516]
["bitfinex","ETHUSD",1763641176765,0.0012,3020.1,3020.0,0.4776]
["bitfinex","ETHUSD",1763641177047,0.0012,3020.1,3020.0,1.339404]
["bitfinex","ETHUSD",1763641177256,0.0012,3020.1,3020.0,7.06119695]
["bitfinex","ETHUSD",1763641177463,0.0012,3020.1,3020.0,6.19939295]
["bitfinex","ETHUSD",1763641177761,0.0012,3020.1,3020.0,5.72179295]
["bitfinex","ETHUSD",1763641178476,0.0593,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1763641178621,0.0593,3020.1,3019.7,3.31155968]
["bitfinex","ETHUSD",1763641178622,0.5463,3020.1,3019.7,3.31155968]
["bitfinex","ETHUSD",1763641178827,0.31054243,3020.0,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641179039,0.2182,3019.8,3019.7,0.90699264]
["bitfinex","ETHUSD",1763641179551,0.701,3019.8,3019.7,4.21857988]
["bitfinex","ETHUSD",1763641179753,0.701,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1763641179944,0.80296764,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641181761,4.11455488,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641181961,0.80296764,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641183573,4.11455488,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641184064,0.80296764,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641184840,4.11455488,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641185169,4.82904034,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763641187337,4.82904034,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763641187338,9.03499619,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763641187537,1.5696531,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641187755,4.88135001,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641190560,1.5696531,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641190892,4.88135001,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641192191,1.0820531,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641192489,0.47956764,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641192692,0.169,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641192862,0.47956764,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641193065,0.057,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641193287,0.112,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641193661,0.1738,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641194056,0.112,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641194283,0.112,3019.6,3019.5,0.4611]
["bitfinex","ETHUSD",1763641195691,0.112,3019.6,3019.5,0.9139]
["bitfinex","ETHUSD",1763641196062,0.112,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1763641196262,0.112,3019.9,3019.6,7.8299232]
["bitfinex","ETHUSD",1763641196562,0.112,3019.9,3019.8,0.4601]
["bitfinex","ETHUSD",1763641196964,0.0012,3020.1,3019.8,0.4601]
["bitfinex","ETHUSD",1763641196965,0.0012,3020.1,3019.8,0.9129]
["bitfinex","ETHUSD",1763641197181,0.0012,3020.1,3020.0,0.4601]
["bitfinex","ETHUSD",1763641198288,0.0012,3020.1,3020.0,3.77135827]
["bitfinex","ETHUSD",1763641198488,0.0012,3020.1,3020.0,4.52491329]
["bitfinex","ETHUSD",1763641199574,0.0012,3020.1,3020.0,3.77135827]
["bitfinex","ETHUSD",1763641199775,0.0012,3020.1,3019.9,3.31134051]
["bitfinex","ETHUSD",1763641200309,0.0004,3020.1,3020.0,0.9129]
["bitfinex","ETHUSD",1763641200466,0.0004,3020.1,3020.0,4.22415827]
["bitfinex","ETHUSD",1763641201208,0.0004,3020.1,3020.0,0.4601]
["bitfinex","ETHUSD",1763641201412,0.0621,3020.1,3019.8,3.31141711]
["bitfinex","ETHUSD",1763641201726,0.0004,3020.1,3019.7,4.21852835]
["bitfinex","ETHUSD",1763641202002,0.0004,3020.1,3019.7,4.71585412]
["bitfinex","ETHUSD",1763641202209,0.0004,3020.1,3019.7,8.48024136]
["bitfinex","ETHUSD",1763641202510,0.0004,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763641202511,0.0617,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763641202711,0.0617,3019.8,3019.5,6.62456331]
["bitfinex","ETHUSD",1763641203415,0.52938935,3020.1,3019.5,6.62456331]
["bitfinex","ETHUSD",1763641203582,0.488,3020.1,3019.5,7.07736331]
["bitfinex","ETHUSD",1763641203908,0.52938935,3020.1,3019.5,7.07736331]
["bitfinex","ETHUSD",1763641204203,0.488,3020.1,3019.5,7.07736331]
["bitfinex","ETHUSD",1763641204501,0.0004,3020.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1763641204678,0.0004,3020.1,3020.0,0.4601]
["bitfinex","ETHUSD",1763641205210,0.0004,3020.1,3019.8,0.4528]
["bitfinex","ETHUSD",1763641205583,0.4661,3019.9,3019.6,3.31166557]
["bitfinex","ETHUSD",1763641205779,0.4629,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641205999,0.5498,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641206516,4.17093743,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641206676,0.85924052,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641207498,4.17093743,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641208074,0.77234052,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641208489,3.77459691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641208804,0.112,3019.8,3019.5,0.4543]
["bitfinex","ETHUSD",1763641208991,0.112,3019.8,3019.7,0.4533]
["bitfinex","ETHUSD",1763641209193,0.4731,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641209391,0.112,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763641209594,0.112,3019.8,3019.5,0.4543]
["bitfinex","ETHUSD",1763641209779,0.112,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763641209983,0.0898,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641210385,0.5454,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641210785,0.85510484,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641211005,4.16680175,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641211407,0.85510484,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641211804,4.16680175,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641212187,4.88035797,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641213792,4.8803524,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641214393,4.92174861,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641214829,1.56865549,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641214988,1.22505549,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641215324,0.42169927,3019.6,3019.5,0.4543]
["bitfinex","ETHUSD",1763641215617,0.112,3019.6,3019.5,0.917]
["bitfinex","ETHUSD",1763641215918,0.1124,3020.1,3019.5,0.917]
["bitfinex","ETHUSD",1763641216143,0.1124,3020.1,3020.0,0.4533]
["bitfinex","ETHUSD",1763641216499,0.1124,3020.1,3019.6,0.4627]
["bitfinex","ETHUSD",1763641216819,0.1124,3020.1,3020.0,3.76455827]
["bitfinex","ETHUSD",1763641217818,0.1124,3020.1,3019.9,3.31132432]
["bitfinex","ETHUSD",1763641218324,0.1124,3020.1,3019.7,3.31155168]
["bitfinex","ETHUSD",1763641218481,0.1124,3020.1,3019.8,0.33115517]
["bitfinex","ETHUSD",1763641218687,0.1124,3020.1,3019.5,3.31278104]
["bitfinex","ETHUSD",1763641218896,0.1124,3020.1,3019.6,0.4627]
["bitfinex","ETHUSD",1763641220806,0.1124,3020.1,3019.7,6.62317448]
["bitfinex","ETHUSD",1763641221016,0.1124,3020.1,3019.7,3.77428724]
["bitfinex","ETHUSD",1763641221638,0.1124,3020.1,3019.7,7.08587448]
["bitfinex","ETHUSD",1763641221839,0.1124,3020.1,3019.7,7.79456193]
["bitfinex","ETHUSD",1763641222642,0.1124,3020.1,3019.7,4.48297469]
["bitfinex","ETHUSD",1763641222937,0.1124,3020.1,3019.7,7.79456193]
["bitfinex","ETHUSD",1763641223303,0.1124,3020.1,3019.7,4.48297469]
["bitfinex","ETHUSD",1763641224130,0.1124,3020.1,3019.7,7.79456193]
["bitfinex","ETHUSD",1763641224308,0.1116,3020.1,3019.7,7.79456193]
["bitfinex","ETHUSD",1763641224943,0.1116,3020.1,3019.7,0.70868745]
["bitfinex","ETHUSD",1763641225241,0.04139072,3020.0,3019.5,0.90799264]
["bitfinex","ETHUSD",1763641225405,0.35108999,3020.0,3019.6,3.31167774]
["bitfinex","ETHUSD",1763641226639,0.35108999,3020.0,3019.5,4.21979842]
["bitfinex","ETHUSD",1763641226640,0.4731,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763641226937,0.232,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763641226938,0.5811,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641227350,0.112,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641227962,0.112,3019.6,3019.5,0.4543]
["bitfinex","ETHUSD",1763641228739,0.30987026,3019.9,3019.5,0.9531]
["bitfinex","ETHUSD",1763641229055,0.112,3019.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1763641230260,0.0717,3019.7,3019.5,3.31276095]
["bitfinex","ETHUSD",1763641230428,0.0717,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763641231027,0.4823,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641231260,0.0047,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641231562,0.30989305,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763641231736,0.0717,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641231937,0.5452,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641232340,0.0717,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641234262,0.38168815,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641234456,4.16688506,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641234760,4.88119055,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641237070,4.92254639,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641237453,4.88115018,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641238940,1.09595327,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641239173,4.51965018,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641242261,1.13625327,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641242644,1.13625327,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641242874,0.42194778,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641243068,3.80734469,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641243270,4.5214179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641243981,4.9929179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641244873,4.5214179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641246582,1.20972099,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641246758,1.13602099,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641246957,1.20972099,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641247160,0.4954155,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641247365,3.49739691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641247572,4.5214179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641248191,4.5206179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641249883,4.9921179,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641250100,5.03351411,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641254477,11.98483332,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641254687,11.05292882,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641256202,5.78791054,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641256372,5.89991054,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641256702,5.90191054,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641257092,5.94330675,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641259012,5.90191054,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641259208,5.94330675,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641265436,5.24471054,3019.6,3019.5,0.9499]
["bitfinex","ETHUSD",1763641265638,6.13840242,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641265837,5.43441054,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641266017,5.42110731,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641266218,5.34340731,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641266424,5.34340731,3019.6,3019.5,0.9499]
["bitfinex","ETHUSD",1763641266920,5.82230731,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641267126,5.38480352,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641267514,5.34340731,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641267709,3.73541241,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641267934,5.3440614,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641268937,5.3440614,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641269107,4.45036752,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641270313,3.73541241,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641271438,0.4237155,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641271835,3.73541241,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641272334,3.73461241,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641274041,3.42569691,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641274926,0.002,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641275127,0.002,3019.6,3019.5,1.37091736]
["bitfinex","ETHUSD",1763641275334,0.002,3019.6,3019.5,0.9452]
["bitfinex","ETHUSD",1763641275531,0.002,3019.6,3019.5,0.4841]
["bitfinex","ETHUSD",1763641275722,0.04339621,3019.6,3019.5,0.9459]
["bitfinex","ETHUSD",1763641275917,3.35509312,3019.6,3019.5,0.4848]
["bitfinex","ETHUSD",1763641276442,3.35509312,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641276443,3.42689312,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641276812,4.33388576,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641277139,4.80738576,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641279321,4.29248955,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641279646,4.76598955,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641279947,4.80738576,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641280353,5.21288976,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641280733,12.23099476,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641280932,8.99659955,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641281131,7.77884255,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641281855,12.81486755,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641282533,5.17149355,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641283956,4.80999355,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641284337,4.71460903,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641285157,7.21719724,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641286032,7.69069724,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641286243,7.39959724,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641286627,7.87309724,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641286955,6.08553423,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641287326,7.91443677,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641287525,9.73396423,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641287756,7.87304162,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641288861,12.62179385,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641289764,12.14829385,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641291167,12.62179385,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641292167,7.39954162,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763641292366,5.24583423,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641292553,2.03280054,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641292754,5.34443392,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641293156,4.45077806,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641293967,1.13908115,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641294358,0.31205595,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641294561,0.42405595,3019.6,3019.5,1.85052215]
["bitfinex","ETHUSD",1763641294776,0.114,3019.6,3019.5,1.85052215]
["bitfinex","ETHUSD",1763641294978,0.114,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641296377,0.1132,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641296750,0.42325595,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641296956,0.1132,3019.6,3019.5,0.9495]
["bitfinex","ETHUSD",1763641298981,0.1132,3019.6,3019.5,4.26130659]
["bitfinex","ETHUSD",1763641299155,0.0012,3019.6,3019.5,5.49350349]
["bitfinex","ETHUSD",1763641305007,0.002,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1763641305224,0.002,3020.3,3020.0,7.06573806]
["bitfinex","ETHUSD",1763641305381,0.002,3020.3,3020.2,0.6897]
["bitfinex","ETHUSD",1763641305903,0.002,3020.5,3020.3,0.405504]
["bitfinex","ETHUSD",1763641306069,0.002,3020.5,3020.2,2.05439264]
["bitfinex","ETHUSD",1763641306070,0.002,3020.5,3020.4,8.4304307]
["bitfinex","ETHUSD",1763641306969,0.002,3020.5,3020.4,11.74125045]
["bitfinex","ETHUSD",1763641308840,0.002,3020.9,3020.4,11.74125045]
["bitfinex","ETHUSD",1763641309124,0.002,3020.9,3020.8,3.80328135]
["bitfinex","ETHUSD",1763641309275,0.002,3020.9,3020.8,4.26098135]
["bitfinex","ETHUSD",1763641309476,0.002,3021.2,3020.9,1.31249664]
["bitfinex","ETHUSD",1763641309716,0.002,3021.2,3021.1,1.095204]
["bitfinex","ETHUSD",1763641309887,0.002,3021.2,3021.1,1.552904]
["bitfinex","ETHUSD",1763641310209,0.002,3021.2,3021.1,1.79889366]
["bitfinex","ETHUSD",1763641310806,0.002,3021.2,3021.1,1.91089366]
["bitfinex","ETHUSD",1763641311107,0.002,3021.2,3021.1,5.22094628]
["bitfinex","ETHUSD",1763641311494,0.002,3021.2,3021.1,5.10894628]
["bitfinex","ETHUSD",1763641311674,0.002,3021.2,3021.1,4.70344228]
["bitfinex","ETHUSD",1763641313795,0.002,3021.2,3021.1,4.24574228]
["bitfinex","ETHUSD",1763641313986,0.002,3021.2,3021.1,1.39338966]
["bitfinex","ETHUSD",1763641314191,0.002,3021.2,3021.1,4.70344228]
["bitfinex","ETHUSD",1763641314411,0.002,3021.2,3021.1,1.39338966]
["bitfinex","ETHUSD",1763641314619,0.002,3021.2,3021.1,4.70344228]
["bitfinex","ETHUSD",1763641316295,0.112,3022.4,3021.1,22.11343084]
["bitfinex","ETHUSD",1763641316522,0.112,3022.4,3022.0,0.4929]
["bitfinex","ETHUSD",1763641317125,0.1559,3023.1,3022.3,3.80163837]
["bitfinex","ETHUSD",1763641317274,0.112,3023.2,3022.6,0.4929]
["bitfinex","ETHUSD",1763641317477,0.112,3023.2,3022.7,0.4577]
["bitfinex","ETHUSD",1763641317712,0.112,3023.2,3023.1,0.4929]
["bitfinex","ETHUSD",1763641318119,3.30723937,3023.7,3023.1,1.1474]
["bitfinex","ETHUSD",1763641318302,0.112,3023.7,3023.1,1.1474]
["bitfinex","ETHUSD",1763641318982,0.112,3023.7,3023.1,0.6897]
["bitfinex","ETHUSD",1763641319177,3.41927153,3023.7,3023.1,0.6897]
["bitfinex","ETHUSD",1763641319402,3.41927155,3023.7,3023.1,0.6897]
["bitfinex","ETHUSD",1763641319717,3.41927155,3023.7,3023.1,1.1474]
["bitfinex","ETHUSD",1763641319914,3.41927155,3023.7,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641319915,6.7265431,3023.7,3022.7,0.1968]
["bitfinex","ETHUSD",1763641320216,0.04134144,3023.6,3022.7,0.1968]
["bitfinex","ETHUSD",1763641320382,0.04134144,3023.6,3022.7,0.6545]
["bitfinex","ETHUSD",1763641320717,6.7265431,3023.7,3022.7,0.6545]
["bitfinex","ETHUSD",1763641320918,6.7265431,3023.7,3022.8,0.4577]
["bitfinex","ETHUSD",1763641321282,3.30742516,3023.5,3022.7,0.1968]
["bitfinex","ETHUSD",1763641321484,0.04134418,3023.4,3022.7,0.1968]
["bitfinex","ETHUSD",1763641321684,0.04134418,3023.4,3022.7,3.96280045]
["bitfinex","ETHUSD",1763641321884,0.04134418,3023.4,3022.7,0.6545]
["bitfinex","ETHUSD",1763641322314,0.04134418,3023.4,3022.8,0.4577]
["bitfinex","ETHUSD",1763641322515,3.30705488,3023.9,3023.3,0.4929]
["bitfinex","ETHUSD",1763641322700,0.112,3023.8,3023.3,0.4929]
["bitfinex","ETHUSD",1763641322908,0.112,3023.8,3023.4,0.4577]
["bitfinex","ETHUSD",1763641323111,0.112,3023.8,3023.7,0.4929]
["bitfinex","ETHUSD",1763641323326,0.112,3023.8,3023.7,3.8001064]
["bitfinex","ETHUSD",1763641323526,0.30639535,3024.4,3023.7,0.9506]
["bitfinex","ETHUSD",1763641323738,1.06032451,3024.3,3023.4,3.30752777]
["bitfinex","ETHUSD",1763641324019,0.4653,3023.5,3022.7,3.50509688]
["bitfinex","ETHUSD",1763641324196,0.1128,3023.4,3022.7,3.96279688]
["bitfinex","ETHUSD",1763641324383,0.1128,3023.4,3022.8,0.4577]
["bitfinex","ETHUSD",1763641324579,0.112,3023.4,3023.3,0.4929]
["bitfinex","ETHUSD",1763641325135,0.70607065,3024.2,3023.3,0.4929]
["bitfinex","ETHUSD",1763641325136,0.90699264,3024.3,3023.3,0.9506]
["bitfinex","ETHUSD",1763641325321,0.90699264,3024.3,3022.9,0.4577]
["bitfinex","ETHUSD",1763641325322,0.002,3023.4,3022.9,0.4577]
["bitfinex","ETHUSD",1763641325526,0.002,3023.4,3022.7,0.1968]
["bitfinex","ETHUSD",1763641325874,0.002,3023.4,3022.7,6.81338687]
["bitfinex","ETHUSD",1763641326164,0.002,3023.4,3022.8,0.68133869]
["bitfinex","ETHUSD",1763641326470,0.002,3023.4,3022.7,3.96278287]
["bitfinex","ETHUSD",1763641326624,0.114,3023.4,3022.7,3.96278287]
["bitfinex","ETHUSD",1763641326824,0.114,3023.4,3022.7,3.50508287]
["bitfinex","ETHUSD",1763641327119,0.04134554,3023.3,3022.7,0.1968]
["bitfinex","ETHUSD",1763641327325,3.30775337,3023.2,3022.7,0.1968]
["bitfinex","ETHUSD",1763641327538,0.5735,3023.4,3022.7,0.1968]
["bitfinex","ETHUSD",1763641327539,0.114,3023.4,3022.7,0.1968]
["bitfinex","ETHUSD",1763641327766,0.114,3023.4,3023.3,0.4929]
["bitfinex","ETHUSD",1763641328124,0.002,3023.4,3023.3,0.9506]
["bitfinex","ETHUSD",1763641328636,0.002,3023.4,3023.3,0.4929]
["bitfinex","ETHUSD",1763641329035,0.002,3023.4,3023.0,0.4635]
["bitfinex","ETHUSD",1763641329250,0.0925,3023.4,3022.7,3.96857267]
["bitfinex","ETHUSD",1763641329556,0.0925,3023.4,3021.9,3.30913733]
["bitfinex","ETHUSD",1763641329557,0.112,3023.3,3022.5,0.1863]
["bitfinex","ETHUSD",1763641329966,0.04134691,3023.2,3022.5,0.1863]
["bitfinex","ETHUSD",1763641330162,0.112,3023.3,3022.6,0.4635]
["bitfinex","ETHUSD",1763641330361,0.112,3023.3,3023.2,0.4652]
["bitfinex","ETHUSD",1763641330972,0.5917,3023.3,3022.8,0.4635]
["bitfinex","ETHUSD",1763641331188,0.112,3023.3,3022.8,0.4635]
["bitfinex","ETHUSD",1763641331473,0.112,3023.3,3023.2,0.4652]
["bitfinex","ETHUSD",1763641331829,0.112,3023.3,3023.2,0.9287]
["bitfinex","ETHUSD",1763641332039,0.002,3023.4,3023.2,0.9287]
["bitfinex","ETHUSD",1763641332348,0.002,3023.4,3023.3,0.9287]
["bitfinex","ETHUSD",1763641333246,0.002,3023.4,3023.3,4.23634396]
["bitfinex","ETHUSD",1763641333427,0.002,3023.4,3023.3,4.99075309]
["bitfinex","ETHUSD",1763641334057,0.002,3023.4,3023.3,3.77284396]
["bitfinex","ETHUSD",1763641334569,0.002,3023.4,3023.3,4.23634396]
["bitfinex","ETHUSD",1763641335438,0.002,3023.4,3023.3,5.1433366]
["bitfinex","ETHUSD",1763641336029,0.002,3023.4,3023.3,5.5488406]
["bitfinex","ETHUSD",1763641336226,0.002,3023.4,3023.3,11.71617466]
["bitfinex","ETHUSD",1763641336457,0.002,3023.4,3023.3,13.22976684]
["bitfinex","ETHUSD",1763641336757,0.002,3023.4,3023.3,7.06243278]
["bitfinex","ETHUSD",1763641337371,0.002,3023.4,3023.3,6.76892878]
["bitfinex","ETHUSD",1763641337555,0.002,3023.4,3023.3,6.65692878]
["bitfinex","ETHUSD",1763641338065,0.4817,3023.4,3022.7,0.4635]
["bitfinex","ETHUSD",1763641338361,0.4817,3023.4,3022.7,1.37049264]
["bitfinex","ETHUSD",1763641338567,0.002,3023.4,3022.7,1.37049264]
["bitfinex","ETHUSD",1763641338859,0.002,3023.4,3022.8,0.4635]
["bitfinex","ETHUSD",1763641339438,0.002,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1763641339869,0.002,3023.4,3022.9,6.61616328]
["bitfinex","ETHUSD",1763641340290,0.002,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1763641340489,0.0905,3023.0,3022.5,3.49477986]
["bitfinex","ETHUSD",1763641340694,0.0905,3023.0,3022.6,0.34947799]
["bitfinex","ETHUSD",1763641340863,0.1569,3022.9,3022.5,3.30847986]
["bitfinex","ETHUSD",1763641341297,0.1569,3022.9,3022.1,0.6603]
["bitfinex","ETHUSD",1763641341499,3.30819108,3022.8,3022.2,3.30884785]
["bitfinex","ETHUSD",1763641341798,3.30819108,3022.8,3021.9,3.30917634]
["bitfinex","ETHUSD",1763641341799,1.0175925,3022.7,3021.9,3.30917634]
["bitfinex","ETHUSD",1763641341993,0.4193012,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1763641342300,0.42040496,3022.6,3022.0,0.70818856]
["bitfinex","ETHUSD",1763641342765,0.4797,3022.1,3022.0,0.70818856]
["bitfinex","ETHUSD",1763641343100,0.4797,3022.1,3021.8,7.52553276]
["bitfinex","ETHUSD",1763641343267,0.30840496,3022.4,3022.0,0.4652]
["bitfinex","ETHUSD",1763641343470,0.30840496,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1763641344188,0.30760496,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1763641344382,4.13070138,3022.6,3022.1,3.30895734]
["bitfinex","ETHUSD",1763641344561,0.7102913,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1763641344751,0.8222913,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1763641346269,4.13076935,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1763641346469,0.7102913,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1763641347388,0.0912,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641347693,3.39993837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641347893,3.85483837,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641348064,4.56734048,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641348390,5.4579256,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641349288,4.56734048,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641349590,5.47433312,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1763641349794,5.47433312,3022.3,3020.9,0.001]
["bitfinex","ETHUSD",1763641349795,1.31249664,3022.2,3020.9,0.001]
["bitfinex","ETHUSD",1763641350096,0.6421,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641350388,0.7541,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641351589,4.06426219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641351984,4.13256219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641354157,5.03955483,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641354361,5.74850341,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641356176,5.34700054,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641357674,5.34700054,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1763641357675,1.31249664,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641358016,1.79349664,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1763641358174,0.2088,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641358519,0.3208,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641358813,0.6876,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641359017,0.7996,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641359830,3.63249691,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641360675,0.3208,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1763641360882,0.112,3019.6,3019.5,0.9464]
["bitfinex","ETHUSD",1763641361182,0.112,3020.1,3019.5,0.9464]
["bitfinex","ETHUSD",1763641361381,0.112,3020.1,3020.0,0.4857]
["bitfinex","ETHUSD",1763641361794,0.112,3020.1,3020.0,0.9454]
["bitfinex","ETHUSD",1763641362821,0.1425,3020.8,3020.0,7.56791654]
["bitfinex","ETHUSD",1763641362995,0.112,3020.7,3020.1,0.6544]
["bitfinex","ETHUSD",1763641363199,0.112,3020.6,3020.2,0.4597]
["bitfinex","ETHUSD",1763641363900,0.112,3020.6,3020.1,0.1947]
["bitfinex","ETHUSD",1763641364278,3.35209401,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763641364714,3.35209401,3020.5,3020.0,0.4607]
["bitfinex","ETHUSD",1763641364928,0.112,3020.6,3020.0,3.77193176]
["bitfinex","ETHUSD",1763641365130,0.112,3020.6,3020.5,0.4857]
["bitfinex","ETHUSD",1763641365891,0.112,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1763641366326,0.112,3020.9,3020.8,0.4857]
["bitfinex","ETHUSD",1763641366826,0.112,3020.9,3020.4,0.4597]
["bitfinex","ETHUSD",1763641367125,0.112,3020.9,3020.2,0.4597]
["bitfinex","ETHUSD",1763641367419,0.112,3020.9,3020.2,7.08177268]
["bitfinex","ETHUSD",1763641368211,0.04057976,3020.8,3020.1,3.50580896]
["bitfinex","ETHUSD",1763641368393,0.04057976,3020.8,3020.1,4.23357652]
["bitfinex","ETHUSD",1763641368593,3.56477528,3020.9,3020.1,4.69327652]
["bitfinex","ETHUSD",1763641370039,3.56477528,3020.9,3020.1,0.92246756]
["bitfinex","ETHUSD",1763641370040,0.04137976,3020.8,3020.1,0.92246756]
["bitfinex","ETHUSD",1763641370338,0.04137976,3020.8,3020.1,3.50582541]
["bitfinex","ETHUSD",1763641370514,0.04137976,3020.8,3020.1,0.1947]
["bitfinex","ETHUSD",1763641370691,0.04137976,3020.8,3020.1,3.50580626]
["bitfinex","ETHUSD",1763641370891,4.06077528,3020.9,3020.2,0.4597]
["bitfinex","ETHUSD",1763641370892,0.112,3020.9,3020.2,0.4597]
["bitfinex","ETHUSD",1763641371137,3.42231413,3020.9,3020.3,0.72766549]
["bitfinex","ETHUSD",1763641371293,3.56481413,3020.9,3020.2,0.4597]
["bitfinex","ETHUSD",1763641372408,6.87512826,3020.9,3020.2,0.4597]
["bitfinex","ETHUSD",1763641372639,0.496,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1763641372925,3.56481413,3020.9,3020.1,0.6544]
["bitfinex","ETHUSD",1763641373828,3.42231413,3020.9,3020.1,0.1947]
["bitfinex","ETHUSD",1763641374133,3.42227411,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1763641374339,0.30809698,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1763641374710,0.30809698,3020.8,3020.3,3.77062937]
["bitfinex","ETHUSD",1763641375014,3.87288154,3020.9,3020.4,0.4597]
["bitfinex","ETHUSD",1763641375215,0.30809698,3020.8,3020.4,0.4597]
["bitfinex","ETHUSD",1763641375596,0.30809698,3020.9,3020.7,0.4857]
["bitfinex","ETHUSD",1763641375922,0.002,3021.0,3020.8,0.4857]
["bitfinex","ETHUSD",1763641376126,0.002,3021.0,3020.4,2.07484962]
["bitfinex","ETHUSD",1763641376127,0.002,3021.0,3020.4,0.4597]
["bitfinex","ETHUSD",1763641376346,0.04337702,3021.0,3020.4,3.770517]
["bitfinex","ETHUSD",1763641377006,0.1518,3020.9,3020.1,0.1947]
["bitfinex","ETHUSD",1763641377194,0.04137976,3020.8,3020.1,3.50582222]
["bitfinex","ETHUSD",1763641377527,0.112,3020.7,3020.1,6.81697085]
["bitfinex","ETHUSD",1763641378539,0.112,3020.7,3020.0,3.31223017]
["bitfinex","ETHUSD",1763641378540,3.42250935,3020.7,3020.0,3.31223017]
["bitfinex","ETHUSD",1763641378736,1.01885824,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763641378904,0.30809698,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763641379403,0.30809698,3020.5,3020.0,3.77186885]
["bitfinex","ETHUSD",1763641379609,0.30809698,3020.5,3020.1,0.1947]
["bitfinex","ETHUSD",1763641379938,1.01885824,3020.6,3020.1,0.1947]
["bitfinex","ETHUSD",1763641380140,0.30809698,3020.5,3020.1,0.1947]
["bitfinex","ETHUSD",1763641380741,0.30809698,3020.5,3020.0,0.4607]
["bitfinex","ETHUSD",1763641380904,3.61888988,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763641381242,0.30809698,3020.4,3020.0,3.31224875]
["bitfinex","ETHUSD",1763641381451,3.80668553,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763641381452,0.112,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763641382239,0.0535,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641382410,0.42009698,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763641383543,0.112,3020.3,3020.2,0.4857]
["bitfinex","ETHUSD",1763641384240,0.30809698,3020.5,3020.2,0.9454]
["bitfinex","ETHUSD",1763641384408,0.112,3020.4,3020.2,0.9454]
["bitfinex","ETHUSD",1763641384609,0.112,3020.4,3020.3,0.4597]
["bitfinex","ETHUSD",1763641384805,0.30809698,3020.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1763641385248,1.1328467,3020.7,3020.5,0.4857]
["bitfinex","ETHUSD",1763641385463,0.112,3020.7,3020.6,0.4857]
["bitfinex","ETHUSD",1763641385753,0.112,3020.7,3020.6,1.24240395]
["bitfinex","ETHUSD",1763641385950,0.31132734,3020.8,3020.6,0.9454]
["bitfinex","ETHUSD",1763641386159,0.002,3020.8,3020.7,0.4857]
["bitfinex","ETHUSD",1763641386452,0.002,3020.8,3020.1,0.1947]
["bitfinex","ETHUSD",1763641386453,0.0535,3020.7,3020.1,6.81694371]
["bitfinex","ETHUSD",1763641386620,0.112,3020.6,3020.2,0.4597]
["bitfinex","ETHUSD",1763641386826,0.112,3020.6,3020.5,0.4857]
["bitfinex","ETHUSD",1763641387025,0.112,3020.6,3020.5,3.79641014]
["bitfinex","ETHUSD",1763641387251,0.112,3020.6,3020.5,0.4857]
["bitfinex","ETHUSD",1763641387951,0.1655,3020.6,3020.2,0.72776437]
["bitfinex","ETHUSD",1763641388147,0.1655,3020.6,3020.1,3.50578741]
["bitfinex","ETHUSD",1763641388349,0.1655,3020.6,3020.1,6.81693604]
["bitfinex","ETHUSD",1763641388350,0.47482734,3020.6,3020.1,6.81693604]
["bitfinex","ETHUSD",1763641388555,0.42132734,3020.6,3020.2,0.4894]
["bitfinex","ETHUSD",1763641388753,0.112,3020.6,3020.5,0.465]
["bitfinex","ETHUSD",1763641388926,0.42132734,3020.6,3020.5,0.465]
["bitfinex","ETHUSD",1763641389261,0.42132734,3020.6,3020.2,3.80036821]
["bitfinex","ETHUSD",1763641389448,0.30932734,3020.5,3020.2,7.11140721]
["bitfinex","ETHUSD",1763641389648,0.30932734,3020.5,3020.3,0.4894]
["bitfinex","ETHUSD",1763641389849,0.30932734,3020.5,3020.4,0.465]
["bitfinex","ETHUSD",1763641391139,0.30932734,3020.5,3020.4,3.77581975]
["bitfinex","ETHUSD",1763641391557,0.30932734,3020.5,3020.4,4.26521975]
["bitfinex","ETHUSD",1763641391760,0.30932734,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763641391761,0.39404645,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1763641391964,0.31024645,3020.4,3020.1,0.1818]
["bitfinex","ETHUSD",1763641392137,0.30944645,3020.3,3020.2,0.465]
["bitfinex","ETHUSD",1763641392337,0.30944645,3020.3,3020.1,0.6712]
["bitfinex","ETHUSD",1763641392572,0.71439813,3020.5,3020.2,0.465]
["bitfinex","ETHUSD",1763641392738,0.71439813,3020.5,3020.1,0.1818]
["bitfinex","ETHUSD",1763641392938,3.46398577,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1763641392939,0.4865,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641393173,0.5985,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641393640,1.31289813,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641393839,0.71439813,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641394269,0.112,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641395174,0.4822,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641395562,0.71439813,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641395759,0.4822,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641395936,1.26369813,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641397237,5.46836192,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641397869,2.09011329,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641398067,1.19659813,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641398276,0.71439813,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641398444,0.112,3020.2,3020.0,0.466]
["bitfinex","ETHUSD",1763641398646,0.112,3020.2,3020.1,1.1362]
["bitfinex","ETHUSD",1763641399344,0.112,3020.2,3020.1,0.465]
["bitfinex","ETHUSD",1763641399545,0.112,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641400291,0.112,3020.2,3020.0,3.31225439]
["bitfinex","ETHUSD",1763641401310,0.112,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641401511,0.112,3020.2,3020.1,0.465]
["bitfinex","ETHUSD",1763641401801,0.112,3020.2,3020.1,0.9544]
["bitfinex","ETHUSD",1763641402004,0.112,3020.2,3020.1,0.465]
["bitfinex","ETHUSD",1763641402189,0.112,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641402912,0.0838,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1763641404009,0.112,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1763641404414,0.42202086,3020.2,3020.1,0.465]
["bitfinex","ETHUSD",1763641404914,0.112,3020.2,3020.1,0.465]
["bitfinex","ETHUSD",1763641405594,0.112,3020.2,3020.1,1.1362]
["bitfinex","ETHUSD",1763641405785,0.31002086,3020.4,3020.1,1.1362]
["bitfinex","ETHUSD",1763641405987,0.112,3020.6,3020.2,0.4894]
["bitfinex","ETHUSD",1763641406183,0.31002086,3020.5,3020.3,0.465]
["bitfinex","ETHUSD",1763641406916,0.002,3020.8,3020.4,0.465]
["bitfinex","ETHUSD",1763641407084,0.002,3020.8,3020.7,0.465]
["bitfinex","ETHUSD",1763641407516,0.002,3020.8,3020.7,0.9544]
["bitfinex","ETHUSD",1763641408320,0.002,3020.8,3020.7,4.26489094]
["bitfinex","ETHUSD",1763641408485,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1763641408687,0.002,3020.8,3020.6,0.90699264]
["bitfinex","ETHUSD",1763641409219,0.002,3020.8,3020.7,0.9566]
["bitfinex","ETHUSD",1763641410316,0.002,3020.8,3020.7,4.26709094]
["bitfinex","ETHUSD",1763641410482,0.002,3020.8,3020.6,3.31059655]
["bitfinex","ETHUSD",1763641410682,0.002,3020.8,3020.7,0.4891]
["bitfinex","ETHUSD",1763641410885,0.002,3020.8,3020.7,0.9566]
["bitfinex","ETHUSD",1763641411087,0.002,3020.8,3020.7,1.71437971]
["bitfinex","ETHUSD",1763641412422,0.002,3020.8,3020.7,5.02487065]
["bitfinex","ETHUSD",1763641413185,0.002,3020.8,3020.7,16.28928432]
["bitfinex","ETHUSD",1763641414489,0.002,3020.8,3020.7,10.12736729]
["bitfinex","ETHUSD",1763641416165,0.0012,3020.8,3020.7,10.12736729]
["bitfinex","ETHUSD",1763641416718,0.0012,3020.8,3020.7,8.34737065]
["bitfinex","ETHUSD",1763641416940,0.0012,3020.8,3020.4,0.4675]
["bitfinex","ETHUSD",1763641416941,0.0012,3020.8,3020.4,6.6216395]
["bitfinex","ETHUSD",1763641417252,0.0012,3020.8,3020.7,0.4891]
["bitfinex","ETHUSD",1763641417759,0.0012,3020.8,3020.7,0.9566]
["bitfinex","ETHUSD",1763641418663,0.0012,3020.8,3020.7,4.26709094]
["bitfinex","ETHUSD",1763641420051,0.0012,3020.8,3020.7,3.79959094]
["bitfinex","ETHUSD",1763641420364,0.0012,3020.8,3020.6,3.31053968]
["bitfinex","ETHUSD",1763641420869,0.0012,3020.8,3020.4,0.4741]
["bitfinex","ETHUSD",1763641421038,0.0012,3020.8,3020.5,4.21768388]
["bitfinex","ETHUSD",1763641421364,0.0012,3020.8,3020.5,7.52839402]
["bitfinex","ETHUSD",1763641421577,0.0012,3020.8,3020.5,4.21768388]
["bitfinex","ETHUSD",1763641421922,0.0012,3020.8,3020.5,8.00249402]
["bitfinex","ETHUSD",1763641422553,0.0012,3020.8,3020.7,0.4757]
["bitfinex","ETHUSD",1763641422868,0.0012,3020.8,3020.7,3.78619094]
["bitfinex","ETHUSD",1763641423655,0.0012,3020.8,3020.7,5.10807857]
["bitfinex","ETHUSD",1763641425951,0.0012,3020.8,3020.7,6.4434725]
["bitfinex","ETHUSD",1763641426524,0.0012,3020.8,3020.7,6.42057521]
["bitfinex","ETHUSD",1763641427472,0.0012,3020.8,3020.7,4.63397857]
["bitfinex","ETHUSD",1763641427665,0.0012,3020.8,3020.7,3.78619094]
["bitfinex","ETHUSD",1763641428146,0.0012,3020.8,3020.7,4.26029094]
["bitfinex","ETHUSD",1763641428865,0.0012,3020.8,3020.7,8.95728358]
["bitfinex","ETHUSD",1763641429244,0.0012,3020.8,3020.7,8.48318358]
["bitfinex","ETHUSD",1763641429772,0.0012,3020.8,3020.7,8.95728358]
["bitfinex","ETHUSD",1763641429952,0.0012,3020.8,3020.7,10.81146292]
["bitfinex","ETHUSD",1763641431063,0.0012,3020.8,3020.7,7.10049094]
["bitfinex","ETHUSD",1763641431864,0.0709,3020.8,3020.7,3.79]
["bitfinex","ETHUSD",1763641432071,0.0709,3020.8,3020.7,7.10049094]
["bitfinex","ETHUSD",1763641432275,0.0012,3020.8,3020.7,7.57619094]
["bitfinex","ETHUSD",1763641432452,0.0012,3020.8,3020.7,8.05029094]
["bitfinex","ETHUSD",1763641433881,0.0012,3020.8,3020.7,7.57619094]
["bitfinex","ETHUSD",1763641434757,0.0012,3020.8,3020.7,3.78619094]
["bitfinex","ETHUSD",1763641435195,0.0012,3020.8,3020.7,4.26029094]
["bitfinex","ETHUSD",1763641435868,0.0012,3020.8,3020.7,5.01737927]
["bitfinex","ETHUSD",1763641436408,0.0012,3020.8,3020.7,5.92437191]
["bitfinex","ETHUSD",1763641437206,0.0012,3020.8,3020.7,5.9472692]
["bitfinex","ETHUSD",1763641437379,0.002,3021.0,3020.8,1.31249664]
["bitfinex","ETHUSD",1763641437586,0.002,3021.0,3020.9,8.47914671]
["bitfinex","ETHUSD",1763641437911,0.002,3021.0,3020.9,8.95324671]
["bitfinex","ETHUSD",1763641439118,0.002,3021.0,3020.9,12.26351848]
["bitfinex","ETHUSD",1763641439840,0.002,3021.0,3020.9,13.17051112]
["bitfinex","ETHUSD",1763641440127,0.0012,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1763641440323,0.0012,3021.2,3021.1,6.62778229]
["bitfinex","ETHUSD",1763641440552,0.002,3021.4,3021.1,6.62778229]
["bitfinex","ETHUSD",1763641440553,0.002,3021.4,3021.1,8.00887493]
["bitfinex","ETHUSD",1763641440755,0.112,3022.5,3021.1,8.00887493]
["bitfinex","ETHUSD",1763641440756,0.71457949,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763641440908,0.71441677,3022.8,3022.4,0.4757]
["bitfinex","ETHUSD",1763641441114,0.31005189,3022.7,3022.2,6.6176957]
["bitfinex","ETHUSD",1763641441424,0.31005189,3023.0,3022.1,3.50541637]
["bitfinex","ETHUSD",1763641441677,0.35140291,3022.9,3022.1,3.42091637]
["bitfinex","ETHUSD",1763641441809,1.02446866,3022.9,3022.1,6.72987371]
["bitfinex","ETHUSD",1763641442138,0.31005189,3022.8,3022.1,6.72987371]
["bitfinex","ETHUSD",1763641442517,0.79045189,3022.9,3022.1,6.72987371]
["bitfinex","ETHUSD",1763641443305,3.6181491,3022.9,3022.1,3.30891637]
["bitfinex","ETHUSD",1763641443510,0.79045189,3022.8,3022.1,6.61787371]
["bitfinex","ETHUSD",1763641443944,0.4804,3022.8,3022.1,6.61787371]
["bitfinex","ETHUSD",1763641444654,0.78965097,3022.8,3022.1,6.60197371]
["bitfinex","ETHUSD",1763641444958,0.30925097,3022.8,3022.1,6.60197371]
["bitfinex","ETHUSD",1763641445128,0.04135102,3022.9,3022.2,0.4741]
["bitfinex","ETHUSD",1763641445326,0.04135102,3022.9,3022.0,3.30906684]
["bitfinex","ETHUSD",1763641445327,7.44718413,3022.9,3022.0,3.30906684]
["bitfinex","ETHUSD",1763641445549,7.44718413,3022.9,3021.6,0.90699264]
["bitfinex","ETHUSD",1763641445550,0.0689,3022.1,3021.6,0.90699264]
["bitfinex","ETHUSD",1763641445777,0.5452,3022.1,3021.6,0.90699264]
["bitfinex","ETHUSD",1763641446375,0.5452,3022.1,3021.5,6.61922884]
["bitfinex","ETHUSD",1763641446577,0.5452,3022.1,3021.5,3.30961442]
["bitfinex","ETHUSD",1763641446766,0.5452,3022.1,3021.5,6.61922884]
["bitfinex","ETHUSD",1763641447336,0.5452,3022.1,3021.3,7.52665966]
["bitfinex","ETHUSD",1763641447543,0.5452,3022.1,3021.4,1.18555449]
["bitfinex","ETHUSD",1763641447544,0.0689,3022.1,3021.4,1.18555449]
["bitfinex","ETHUSD",1763641448162,0.5343,3022.1,3021.3,7.52665966]
["bitfinex","ETHUSD",1763641448839,0.5343,3022.1,3021.3,8.00045966]
["bitfinex","ETHUSD",1763641449952,0.0156,3021.4,3021.3,4.21682615]
["bitfinex","ETHUSD",1763641450750,0.1564,3021.6,3021.3,4.21682615]
["bitfinex","ETHUSD",1763641451571,0.1564,3021.6,3021.3,7.52665966]
["bitfinex","ETHUSD",1763641451882,0.0838,3021.4,3021.2,7.52683555]
["bitfinex","ETHUSD",1763641452089,0.1564,3021.6,3021.2,7.52683555]
["bitfinex","ETHUSD",1763641452276,0.1564,3021.6,3021.2,4.21689249]
["bitfinex","ETHUSD",1763641452874,0.458,3021.3,3021.1,3.31004151]
["bitfinex","ETHUSD",1763641453097,0.458,3021.3,3021.0,4.21712625]
["bitfinex","ETHUSD",1763641453612,0.0009,3021.1,3021.0,4.21712625]
["bitfinex","ETHUSD",1763641454010,0.0009,3021.1,3021.0,0.90699264]
["bitfinex","ETHUSD",1763641455484,0.4663,3021.1,3020.5,3.79]
["bitfinex","ETHUSD",1763641455728,0.0009,3021.1,3020.6,11.31819372]
["bitfinex","ETHUSD",1763641456021,0.4654,3021.0,3020.6,3.79]
["bitfinex","ETHUSD",1763641456317,0.0008,3020.7,3020.6,3.79]
["bitfinex","ETHUSD",1763641456499,0.1526,3020.7,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641456740,0.5774,3021.0,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641456741,0.112,3021.0,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641457186,0.1518,3020.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763641457718,0.1518,3020.9,3020.5,3.31071014]
["bitfinex","ETHUSD",1763641458079,0.458,3020.6,3020.5,4.21770278]
["bitfinex","ETHUSD",1763641458307,0.458,3020.6,3020.5,0.90699264]
["bitfinex","ETHUSD",1763641459392,0.1518,3020.9,3020.5,1.83239264]
["bitfinex","ETHUSD",1763641459912,0.1518,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1763641460297,0.1518,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641460504,0.112,3021.0,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641461186,0.112,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1763641461386,0.112,3021.0,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641462120,0.112,3021.0,3020.5,0.90699264]
["bitfinex","ETHUSD",1763641462421,0.112,3021.0,3020.5,7.528395]
["bitfinex","ETHUSD",1763641462818,0.1518,3020.9,3020.5,4.21768486]
["bitfinex","ETHUSD",1763641463223,0.1518,3020.9,3020.5,7.528395]
["bitfinex","ETHUSD",1763641464241,0.151,3020.9,3020.5,7.528395]
["bitfinex","ETHUSD",1763641464417,0.151,3020.9,3020.5,4.21768486]
["bitfinex","ETHUSD",1763641464723,0.151,3020.9,3020.5,7.528395]
["bitfinex","ETHUSD",1763641465634,0.112,3021.0,3020.8,0.4516]
["bitfinex","ETHUSD",1763641465931,0.112,3021.4,3020.9,0.4516]
["bitfinex","ETHUSD",1763641466332,0.88642588,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1763641466537,0.5774,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1763641466700,0.112,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1763641466905,0.0838,3021.1,3020.7,3.31041804]
["bitfinex","ETHUSD",1763641467135,0.0838,3021.1,3020.8,0.3784218]
["bitfinex","ETHUSD",1763641467336,0.0838,3021.1,3020.7,6.62090898]
["bitfinex","ETHUSD",1763641467540,0.5774,3021.4,3020.7,7.09470898]
["bitfinex","ETHUSD",1763641467913,0.112,3021.4,3020.7,9.93139992]
["bitfinex","ETHUSD",1763641468132,0.112,3021.4,3020.8,0.4922]
["bitfinex","ETHUSD",1763641468440,0.112,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1763641468639,0.112,3021.4,3021.0,0.71127435]
["bitfinex","ETHUSD",1763641468827,0.112,3021.4,3021.0,1.20347435]
["bitfinex","ETHUSD",1763641469601,0.112,3021.4,3021.3,0.4875]
["bitfinex","ETHUSD",1763641470057,0.112,3021.7,3021.3,0.4875]
["bitfinex","ETHUSD",1763641470339,0.42097859,3021.7,3021.3,3.79723631]
["bitfinex","ETHUSD",1763641471108,0.42097859,3021.7,3021.3,4.57626396]
["bitfinex","ETHUSD",1763641471533,0.89867859,3021.7,3021.3,0.77902765]
["bitfinex","ETHUSD",1763641471788,0.0715,3021.4,3021.2,3.30989031]
["bitfinex","ETHUSD",1763641471909,0.4581,3021.3,3021.0,0.71127435]
["bitfinex","ETHUSD",1763641472110,0.4581,3021.3,3021.0,6.62030376]
["bitfinex","ETHUSD",1763641472428,0.4581,3021.3,3020.8,6.6207627]
["bitfinex","ETHUSD",1763641472613,3.4005197,3021.6,3020.8,6.6207627]
["bitfinex","ETHUSD",1763641472614,0.0009,3021.1,3020.8,6.6207627]
["bitfinex","ETHUSD",1763641472941,0.4777,3021.5,3020.8,0.67327627]
["bitfinex","ETHUSD",1763641473237,0.4777,3021.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1763641473238,0.04137154,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1763641473443,0.30915851,3021.5,3020.8,0.4922]
["bitfinex","ETHUSD",1763641473647,0.04137018,3021.5,3020.8,0.4922]
["bitfinex","ETHUSD",1763641473832,0.35052869,3021.5,3020.8,0.4922]
["bitfinex","ETHUSD",1763641474008,0.82822869,3021.5,3020.8,0.4922]
["bitfinex","ETHUSD",1763641474213,0.30915851,3021.4,3020.8,1.58251819]
["bitfinex","ETHUSD",1763641474439,0.78685851,3021.5,3020.9,6.62054354]
["bitfinex","ETHUSD",1763641475342,0.30915851,3021.5,3020.9,6.62054354]
["bitfinex","ETHUSD",1763641475567,0.42115851,3021.7,3021.0,0.4922]
["bitfinex","ETHUSD",1763641475871,0.42115851,3021.7,3021.1,0.90217435]
["bitfinex","ETHUSD",1763641476169,0.112,3021.7,3021.1,0.90217435]
["bitfinex","ETHUSD",1763641476333,0.42115851,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1763641476776,0.42115851,3021.7,3021.2,3.80214306]
["bitfinex","ETHUSD",1763641476958,3.7306005,3021.7,3021.1,4.2122102]
["bitfinex","ETHUSD",1763641477150,0.30968814,3021.6,3021.1,7.52226282]
["bitfinex","ETHUSD",1763641477468,0.42168814,3021.7,3021.1,4.7044102]
["bitfinex","ETHUSD",1763641477672,0.42168814,3021.7,3021.1,8.01446282]
["bitfinex","ETHUSD",1763641477868,3.73122281,3021.7,3021.1,4.70442328]
["bitfinex","ETHUSD",1763641478082,0.30978029,3021.6,3021.1,4.70442328]
["bitfinex","ETHUSD",1763641478892,0.30978029,3021.6,3021.1,8.0144759]
["bitfinex","ETHUSD",1763641479066,1.13572322,3021.7,3021.1,8.0144759]
["bitfinex","ETHUSD",1763641479259,0.30978029,3021.6,3021.1,8.0144759]
["bitfinex","ETHUSD",1763641479578,0.30978029,3021.6,3021.2,0.4756]
["bitfinex","ETHUSD",1763641480343,0.112,3021.7,3021.5,0.4676]
["bitfinex","ETHUSD",1763641480344,0.30978029,3021.7,3021.5,0.4676]
["bitfinex","ETHUSD",1763641480564,0.42178029,3022.0,3021.6,0.4676]
["bitfinex","ETHUSD",1763641480879,0.30978029,3021.9,3021.6,0.4676]
["bitfinex","ETHUSD",1763641481076,0.30978029,3021.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1763641481377,0.30978029,3021.9,3021.8,0.4676]
["bitfinex","ETHUSD",1763641481577,0.112,3022.0,3021.8,0.4676]
["bitfinex","ETHUSD",1763641481578,0.42178029,3022.0,3021.8,0.4676]
["bitfinex","ETHUSD",1763641482344,0.112,3022.0,3021.8,0.4676]
["bitfinex","ETHUSD",1763641482545,0.31178029,3022.1,3021.9,0.4676]
["bitfinex","ETHUSD",1763641482765,0.4848,3022.0,3021.6,6.618967]
["bitfinex","ETHUSD",1763641483088,0.30978029,3022.0,3021.6,7.65939386]
["bitfinex","ETHUSD",1763641483289,0.31178029,3022.1,3021.6,7.65939386]
["bitfinex","ETHUSD",1763641483585,0.002,3022.1,3021.6,8.13499386]
["bitfinex","ETHUSD",1763641483756,0.31178029,3022.1,3021.6,8.13499386]
["bitfinex","ETHUSD",1763641483957,0.002,3022.1,3021.6,4.82548897]
["bitfinex","ETHUSD",1763641484184,0.80568029,3022.1,3021.5,3.30958326]
["bitfinex","ETHUSD",1763641484383,0.30978029,3022.0,3021.5,6.61919768]
["bitfinex","ETHUSD",1763641484576,0.80568029,3022.1,3021.5,6.61919768]
["bitfinex","ETHUSD",1763641484776,0.30978029,3022.0,3021.5,6.61919768]
["bitfinex","ETHUSD",1763641484977,0.80568029,3022.1,3021.5,6.61919768]
["bitfinex","ETHUSD",1763641485689,0.30980049,3022.0,3021.5,7.71887745]
["bitfinex","ETHUSD",1763641485996,0.31180049,3022.1,3022.0,0.4676]
["bitfinex","ETHUSD",1763641486172,0.31180049,3022.1,3022.0,0.9432]
["bitfinex","ETHUSD",1763641486173,0.002,3022.1,3022.0,0.9432]
["bitfinex","ETHUSD",1763641486493,0.002,3022.1,3022.0,1.78407391]
["bitfinex","ETHUSD",1763641487058,0.002,3022.1,3022.0,2.18957791]
["bitfinex","ETHUSD",1763641487590,0.002,3022.1,3022.0,6.40563739]
["bitfinex","ETHUSD",1763641488193,0.0012,3022.1,3022.0,6.40563739]
["bitfinex","ETHUSD",1763641490590,0.0012,3022.1,3022.0,6.42849907]
["bitfinex","ETHUSD",1763641491192,0.0012,3022.1,3022.0,10.21849907]
["bitfinex","ETHUSD",1763641491393,0.0012,3022.1,3022.0,10.19563739]
["bitfinex","ETHUSD",1763641493628,0.0012,3022.1,3022.0,10.30763739]
["bitfinex","ETHUSD",1763641495595,0.002,3022.5,3022.0,16.92577107]
["bitfinex","ETHUSD",1763641495905,0.002,3022.5,3022.4,1.057004]
["bitfinex","ETHUSD",1763641496107,0.002,3022.5,3022.4,1.644604]
["bitfinex","ETHUSD",1763641496934,0.002,3022.5,3022.4,9.02099383]
["bitfinex","ETHUSD",1763641497144,0.002,3022.5,3022.4,8.99814309]
["bitfinex","ETHUSD",1763641497604,0.002,3022.5,3022.4,12.19477199]
["bitfinex","ETHUSD",1763641497804,0.002,3022.5,3022.4,7.2019758]
["bitfinex","ETHUSD",1763641498033,0.002,3022.5,3022.4,7.7895758]
["bitfinex","ETHUSD",1763641498231,0.0575,3022.5,3022.4,6.1449718]
["bitfinex","ETHUSD",1763641498441,0.002,3022.5,3022.4,6.1449718]
["bitfinex","ETHUSD",1763641498600,0.002,3022.5,3022.4,6.6125718]
["bitfinex","ETHUSD",1763641498998,0.002,3022.5,3022.4,7.0881718]
["bitfinex","ETHUSD",1763641499199,0.002,3022.5,3022.4,6.6125718]
["bitfinex","ETHUSD",1763641499437,0.002,3022.5,3022.4,6.1449718]
["bitfinex","ETHUSD",1763641500245,0.002,3022.5,3022.4,5.15882154]
["bitfinex","ETHUSD",1763641500750,0.002,3022.5,3022.4,4.68322154]
["bitfinex","ETHUSD",1763641500930,0.002,3022.5,3021.1,0.1909]
["bitfinex","ETHUSD",1763641500931,0.5513,3022.5,3021.1,0.1909]
["bitfinex","ETHUSD",1763641501260,0.0665,3022.5,3021.2,3.30988645]
["bitfinex","ETHUSD",1763641501422,0.0687,3022.4,3021.2,3.30988645]
["bitfinex","ETHUSD",1763641501603,0.4765,3021.3,3021.1,3.31000792]
["bitfinex","ETHUSD",1763641501810,0.0687,3022.4,3020.9,3.31119169]
["bitfinex","ETHUSD",1763641501811,0.1612,3021.2,3020.9,3.31119169]
["bitfinex","ETHUSD",1763641502044,0.4718,3021.0,3020.9,0.34331917]
["bitfinex","ETHUSD",1763641502248,0.4718,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641502408,0.5492,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641503356,3.85936219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641503910,0.5492,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641504214,3.85936219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1763641504751,10.78811986,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1763641504910,0.4848,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641505112,0.5968,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641505346,0.6613,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641506454,0.4848,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641506617,0.5493,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641506823,0.4848,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641507354,0.112,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1763641507518,0.112,3020.8,3020.2,0.42940706]
["bitfinex","ETHUSD",1763641507719,0.6503,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1763641508016,0.4939,3021.1,3020.2,0.406504]
["bitfinex","ETHUSD",1763641508220,0.4939,3021.1,3020.3,6.62185874]
["bitfinex","ETHUSD",1763641508856,3.8039662,3021.1,3020.3,3.31092937]
["bitfinex","ETHUSD",1763641509055,0.0555,3020.6,3020.2,3.31200695]
["bitfinex","ETHUSD",1763641509255,0.5361,3020.6,3020.2,3.31200695]
["bitfinex","ETHUSD",1763641509624,0.5361,3020.6,3020.2,3.31202263]
["bitfinex","ETHUSD",1763641510260,0.4806,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1763641510553,3.79068391,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1763641510945,0.4806,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1763641512247,0.4798,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1763641512757,0.112,3021.0,3020.2,6.623078]
["bitfinex","ETHUSD",1763641513464,0.5,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641514668,0.112,3021.0,3020.2,0.5007]
["bitfinex","ETHUSD",1763641515030,0.0679,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641515448,3.89868555,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1763641515655,3.42218055,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1763641515858,0.4806,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1763641516051,0.0679,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641517564,3.37850054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641517874,3.85500054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641518240,3.89638304,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641518641,3.85500054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641521186,3.37850054,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641521370,0.0679,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641521571,0.0679,3020.6,3020.2,0.02390504]
["bitfinex","ETHUSD",1763641521572,0.112,3020.6,3020.2,0.02390504]
["bitfinex","ETHUSD",1763641521747,0.112,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1763641522549,0.112,3020.6,3020.2,0.02390504]
["bitfinex","ETHUSD",1763641522751,0.1564,3021.2,3020.5,4.29841014]
["bitfinex","ETHUSD",1763641522951,0.1556,3021.5,3020.8,0.487]
["bitfinex","ETHUSD",1763641523294,0.002,3020.9,3020.8,0.487]
["bitfinex","ETHUSD",1763641523689,0.002,3020.9,3020.8,0.9867]
["bitfinex","ETHUSD",1763641525097,0.002,3020.9,3020.8,4.29708135]
["bitfinex","ETHUSD",1763641525504,0.002,3020.9,3020.8,3.79738135]
["bitfinex","ETHUSD",1763641525658,0.002,3020.9,3020.8,5.08396025]
["bitfinex","ETHUSD",1763641526966,0.002,3020.9,3020.8,5.99095289]
["bitfinex","ETHUSD",1763641528473,0.002,3020.9,3020.8,5.49125289]
["bitfinex","ETHUSD",1763641528675,0.002,3020.9,3020.8,5.99095289]
["bitfinex","ETHUSD",1763641530408,0.002,3020.9,3020.8,0.7868789]
["bitfinex","ETHUSD",1763641530616,0.002,3020.9,3020.6,3.31059502]
["bitfinex","ETHUSD",1763641530912,0.2214,3020.9,3020.5,3.31170725]
["bitfinex","ETHUSD",1763641531065,0.0667,3020.9,3020.5,6.62241739]
["bitfinex","ETHUSD",1763641531266,0.0667,3020.9,3020.5,3.77930725]
["bitfinex","ETHUSD",1763641531679,0.002,3020.9,3020.8,0.4586]
["bitfinex","ETHUSD",1763641531919,0.002,3020.9,3020.6,0.02289903]
["bitfinex","ETHUSD",1763641532200,0.002,3020.9,3020.5,3.31170725]
["bitfinex","ETHUSD",1763641532365,0.002,3020.9,3020.5,0.33217073]
["bitfinex","ETHUSD",1763641532803,0.002,3020.9,3020.6,0.02289903]
["bitfinex","ETHUSD",1763641533009,0.002,3020.9,3020.8,0.4586]
["bitfinex","ETHUSD",1763641534395,0.002,3020.9,3020.8,3.76898135]
["bitfinex","ETHUSD",1763641534918,0.002,3020.9,3020.8,4.23658135]
["bitfinex","ETHUSD",1763641535070,0.4768,3020.9,3020.8,4.06508826]
["bitfinex","ETHUSD",1763641535393,0.4768,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641536185,0.476,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641536383,0.0012,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1763641536586,0.0012,3020.9,3020.8,0.4586]
["bitfinex","ETHUSD",1763641537399,0.0012,3020.9,3020.8,0.9262]
["bitfinex","ETHUSD",1763641537900,0.0012,3020.9,3020.8,1.68094011]
["bitfinex","ETHUSD",1763641538599,0.0012,3020.9,3020.8,4.99132146]
["bitfinex","ETHUSD",1763641539008,0.0012,3020.9,3020.8,4.23658135]
["bitfinex","ETHUSD",1763641539192,0.0012,3020.9,3020.8,3.76898135]
["bitfinex","ETHUSD",1763641540073,0.0012,3020.9,3020.8,4.22378135]
["bitfinex","ETHUSD",1763641540299,0.0012,3020.9,3020.8,0.4586]
["bitfinex","ETHUSD",1763641540498,0.0012,3020.9,3020.6,3.31059978]
["bitfinex","ETHUSD",1763641540675,0.0012,3020.9,3020.6,7.49695737]
["bitfinex","ETHUSD",1763641540881,0.0012,3020.9,3020.8,0.4623]
["bitfinex","ETHUSD",1763641541492,0.0012,3020.9,3020.8,0.9171]
["bitfinex","ETHUSD",1763641542578,0.0012,3020.9,3020.8,3.77268135]
["bitfinex","ETHUSD",1763641543067,0.0012,3020.9,3020.8,4.22748135]
["bitfinex","ETHUSD",1763641543275,0.0012,3020.9,3020.8,5.0233735]
["bitfinex","ETHUSD",1763641544305,0.0012,3020.9,3020.8,4.5685735]
["bitfinex","ETHUSD",1763641544711,0.0012,3020.9,3020.8,5.0233735]
["bitfinex","ETHUSD",1763641547803,0.0012,3020.9,3020.8,4.5685735]
["bitfinex","ETHUSD",1763641547979,0.0012,3020.9,3020.8,5.0233735]
["bitfinex","ETHUSD",1763641548813,0.0012,3020.9,3020.8,5.0204935]
["bitfinex","ETHUSD",1763641550530,0.0012,3020.9,3020.8,4.5656935]
["bitfinex","ETHUSD",1763641550712,0.0012,3020.9,3020.8,3.76980135]
["bitfinex","ETHUSD",1763641551392,0.0012,3020.9,3020.7,7.10048309]
["bitfinex","ETHUSD",1763641551393,0.0692,3020.9,3020.7,3.79]
["bitfinex","ETHUSD",1763641551587,0.0048,3020.8,3020.7,3.79]
["bitfinex","ETHUSD",1763641551788,0.0048,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641552002,0.0632,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641552391,0.5474,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641553490,3.97000054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641553692,4.28029133,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641554290,4.99498271,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641555491,4.28029133,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641558227,0.48549079,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641558430,0.1752,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641558637,0.6594,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641559037,0.48549079,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641559407,0.1752,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641560119,0.1744,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641560720,0.48469079,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641560940,0.96889079,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641561518,4.4477588,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641561702,1.13715826,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641562338,5.16143336,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641562526,4.85114257,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641562726,5.20226953,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641563040,1.85028649,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641563442,0.42174446,3020.6,3020.5,0.4633]
["bitfinex","ETHUSD",1763641563736,0.112,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641563937,0.1792,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641564143,0.6592,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641564307,0.96894446,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641564508,0.48894446,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641564737,0.1792,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641565533,0.65824,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641566069,0.96798446,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641566271,0.30974446,3020.6,3020.5,0.9181]
["bitfinex","ETHUSD",1763641566569,0.0012,3020.9,3020.5,0.9181]
["bitfinex","ETHUSD",1763641566570,0.1132,3020.9,3020.5,0.9181]
["bitfinex","ETHUSD",1763641566748,0.1132,3020.9,3020.8,0.4623]
["bitfinex","ETHUSD",1763641567443,0.1804,3020.9,3020.6,3.31055922]
["bitfinex","ETHUSD",1763641567641,0.479,3020.8,3020.5,3.31166942]
["bitfinex","ETHUSD",1763641567847,0.1132,3020.9,3020.8,0.4623]
["bitfinex","ETHUSD",1763641568868,0.1132,3020.9,3020.6,0.4548]
["bitfinex","ETHUSD",1763641569177,0.1132,3020.9,3020.5,0.37764694]
["bitfinex","ETHUSD",1763641569345,0.1132,3020.9,3020.5,7.08761744]
["bitfinex","ETHUSD",1763641570470,0.1132,3020.9,3020.5,3.77684448]
["bitfinex","ETHUSD",1763641570650,0.1132,3020.9,3020.5,7.08755462]
["bitfinex","ETHUSD",1763641571150,0.0012,3020.9,3020.8,3.80358135]
["bitfinex","ETHUSD",1763641571351,0.0012,3020.9,3020.8,0.4932]
["bitfinex","ETHUSD",1763641571567,0.0012,3020.9,3020.6,3.77579913]
["bitfinex","ETHUSD",1763641571568,0.0606,3020.9,3020.5,3.31167719]
["bitfinex","ETHUSD",1763641571770,0.0606,3020.9,3020.5,3.64284491]
["bitfinex","ETHUSD",1763641572174,0.0606,3020.9,3020.5,6.95355505]
["bitfinex","ETHUSD",1763641572572,0.0012,3020.9,3020.5,6.95355505]
["bitfinex","ETHUSD",1763641572773,0.0012,3020.9,3020.5,3.64284491]
["bitfinex","ETHUSD",1763641573273,0.0012,3020.9,3020.5,6.95355505]
["bitfinex","ETHUSD",1763641573475,0.0012,3020.9,3020.5,4.10804491]
["bitfinex","ETHUSD",1763641573977,0.0012,3020.9,3020.5,0.33216772]
["bitfinex","ETHUSD",1763641574275,0.0012,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641574276,0.0594,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641575647,0.5471,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641576181,0.36921695,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641576476,0.5471,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641576774,0.85691695,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641577766,4.16751749,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641577966,4.92298134,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641578866,4.88174846,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641579067,1.57114792,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641579268,4.42484988,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641579485,5.13893123,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641581171,1.82833069,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641581372,5.13893123,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641581969,1.82833069,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641582215,1.02404792,3020.6,3020.5,0.4942]
["bitfinex","ETHUSD",1763641582396,0.30996657,3020.6,3020.5,0.4942]
["bitfinex","ETHUSD",1763641582582,0.30996657,3020.6,3020.5,0.9594]
["bitfinex","ETHUSD",1763641582987,0.112,3020.8,3020.5,0.9594]
["bitfinex","ETHUSD",1763641583198,0.112,3020.8,3020.7,0.4932]
["bitfinex","ETHUSD",1763641583517,0.112,3020.8,3020.7,3.80369094]
["bitfinex","ETHUSD",1763641583813,0.112,3020.8,3020.7,5.02693945]
["bitfinex","ETHUSD",1763641584184,0.1112,3020.8,3020.7,5.02693945]
["bitfinex","ETHUSD",1763641584615,0.1112,3020.8,3020.7,4.56173945]
["bitfinex","ETHUSD",1763641585515,0.1112,3020.8,3020.6,3.31059413]
["bitfinex","ETHUSD",1763641585516,0.96836269,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641585689,0.0589,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641585890,0.36896269,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641586929,0.36896269,3020.6,3020.5,0.9594]
["bitfinex","ETHUSD",1763641586930,1.02439969,3020.6,3020.5,0.9594]
["bitfinex","ETHUSD",1763641587092,0.1112,3020.8,3020.5,0.9594]
["bitfinex","ETHUSD",1763641587435,0.1112,3020.8,3020.7,0.4932]
["bitfinex","ETHUSD",1763641587719,0.1112,3020.8,3020.7,3.80369094]
["bitfinex","ETHUSD",1763641587934,0.1112,3020.8,3020.7,0.9584]
["bitfinex","ETHUSD",1763641588089,0.1706,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641588290,0.0049,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641589929,5.06353306,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641590112,5.77789269,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641591211,6.67087523,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641591416,6.62949273,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641592421,5.73651019,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641593153,6.63121254,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641593352,5.73851019,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641594323,1.93830965,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641594525,5.24891019,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641595151,5.73851019,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641595856,2.42790965,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641596051,1.93830965,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641596637,1.93340965,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641596840,1.02641701,3020.6,3020.5,0.4786]
["bitfinex","ETHUSD",1763641597044,0.31205738,3020.6,3020.5,0.9714]
["bitfinex","ETHUSD",1763641597237,0.002,3020.6,3020.5,0.9714]
["bitfinex","ETHUSD",1763641597761,0.0638,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641598059,0.41656178,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641598355,0.72661916,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641598954,0.31205738,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641599131,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641601356,0.002,3020.6,3020.5,0.9537]
["bitfinex","ETHUSD",1763641602259,0.002,3020.6,3020.5,4.26441014]
["bitfinex","ETHUSD",1763641603643,0.0012,3020.9,3020.6,1.31249664]
["bitfinex","ETHUSD",1763641603830,0.0012,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1763641604161,0.0012,3020.9,3020.8,3.80368135]
["bitfinex","ETHUSD",1763641604631,0.0012,3020.9,3020.8,4.26308135]
["bitfinex","ETHUSD",1763641605539,0.0012,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1763641605734,0.0012,3020.9,3020.7,1.31053197]
["bitfinex","ETHUSD",1763641605735,0.0789,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641605935,0.0012,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1763641606337,0.0012,3020.9,3020.5,0.4604]
["bitfinex","ETHUSD",1763641606531,0.0789,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641606725,0.0789,3020.9,3020.5,3.31168871]
["bitfinex","ETHUSD",1763641606726,0.5464,3020.9,3020.5,3.31168871]
["bitfinex","ETHUSD",1763641606925,0.30982763,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641607166,0.12027839,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641607354,0.112,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641607940,0.04138113,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1763641608264,3.85500054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641608450,4.16482817,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641609127,0.85422763,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641609343,4.16482817,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641609557,4.20621067,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641609876,3.69732817,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641610082,4.16482817,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641610367,4.919787,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641610944,5.82677964,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641611371,5.78539714,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641611882,6.71948199,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641612164,6.67809949,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641613642,6.21059949,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641613844,6.67809949,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641616398,6.67786842,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641616703,6.21036842,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641616886,5.31766607,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641617257,1.02317289,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641618261,3.6201971,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641618566,4.45205593,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641618767,0.30959656,3020.6,3020.5,0.4943]
["bitfinex","ETHUSD",1763641618968,4.33325104,3020.7,3020.5,0.4943]
["bitfinex","ETHUSD",1763641619282,0.30959656,3020.6,3020.5,0.4943]
["bitfinex","ETHUSD",1763641619991,0.30959656,3020.6,3020.5,0.9537]
["bitfinex","ETHUSD",1763641620190,0.112,3020.8,3020.5,0.9537]
["bitfinex","ETHUSD",1763641620395,0.42159656,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641620596,4.44506456,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641621091,4.44506456,3020.8,3020.5,0.4604]
["bitfinex","ETHUSD",1763641621279,0.30959656,3020.7,3020.5,0.4604]
["bitfinex","ETHUSD",1763641621892,0.30959656,3020.7,3020.6,0.4933]
["bitfinex","ETHUSD",1763641622101,0.112,3020.8,3020.6,0.4933]
["bitfinex","ETHUSD",1763641622305,4.44508258,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641622609,1.13470123,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641622793,3.73197791,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641623177,0.42159656,3020.8,3020.7,0.4933]
["bitfinex","ETHUSD",1763641623477,0.112,3020.8,3020.7,1.37913818]
["bitfinex","ETHUSD",1763641623898,0.0012,3020.9,3020.7,4.68962912]
["bitfinex","ETHUSD",1763641624103,0.0012,3020.9,3020.8,0.9527]
["bitfinex","ETHUSD",1763641624695,0.0012,3020.9,3020.8,4.26308135]
["bitfinex","ETHUSD",1763641624894,0.0012,3020.9,3020.8,0.4933]
["bitfinex","ETHUSD",1763641625287,0.0012,3020.9,3020.8,4.26308135]
["bitfinex","ETHUSD",1763641625482,0.0012,3020.9,3020.8,5.02044395]
["bitfinex","ETHUSD",1763641628815,0.0012,3020.9,3020.8,1.7100626]
["bitfinex","ETHUSD",1763641629021,0.0012,3020.9,3020.8,4.26028135]
["bitfinex","ETHUSD",1763641632130,0.0004,3020.9,3020.8,0.4745]
["bitfinex","ETHUSD",1763641632332,0.0004,3020.9,3020.8,0.9311]
["bitfinex","ETHUSD",1763641632894,0.0004,3020.9,3020.8,0.4745]
["bitfinex","ETHUSD",1763641633115,0.0004,3020.9,3020.8,4.24148135]
["bitfinex","ETHUSD",1763641633641,0.0004,3020.9,3020.8,0.9311]
["bitfinex","ETHUSD",1763641633824,0.0004,3020.9,3020.8,4.24148135]
["bitfinex","ETHUSD",1763641634130,0.0004,3020.9,3020.8,4.99668927]
["bitfinex","ETHUSD",1763641634503,0.0004,3020.9,3020.8,1.68630792]
["bitfinex","ETHUSD",1763641634707,0.0004,3020.9,3020.8,4.24148135]
["bitfinex","ETHUSD",1763641635206,0.0004,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641635207,0.4886,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641635407,0.4886,3020.9,3020.6,3.31054417]
["bitfinex","ETHUSD",1763641636136,0.4886,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641636312,0.112,3020.8,3020.5,3.31170355]
["bitfinex","ETHUSD",1763641636512,0.112,3020.8,3020.6,0.4566]
["bitfinex","ETHUSD",1763641636717,0.112,3020.8,3020.7,0.4745]
["bitfinex","ETHUSD",1763641636935,0.112,3020.8,3020.7,0.9311]
["bitfinex","ETHUSD",1763641637359,0.112,3020.8,3020.7,0.4745]
["bitfinex","ETHUSD",1763641638222,0.112,3020.8,3020.7,3.78499094]
["bitfinex","ETHUSD",1763641639153,0.112,3020.8,3020.7,0.4745]
["bitfinex","ETHUSD",1763641639452,0.6002,3020.8,3020.5,3.311662]
["bitfinex","ETHUSD",1763641639952,0.6002,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641640157,0.6002,3020.8,3020.5,3.31168973]
["bitfinex","ETHUSD",1763641640358,0.6002,3020.8,3020.5,6.62239987]
["bitfinex","ETHUSD",1763641640536,0.112,3020.8,3020.5,7.33030844]
["bitfinex","ETHUSD",1763641640839,0.112,3020.8,3020.7,0.4745]
["bitfinex","ETHUSD",1763641641335,0.6614,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1763641641657,0.4882,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763641642160,0.0004,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1763641642161,0.0004,3020.9,3020.5,7.88470222]
["bitfinex","ETHUSD",1763641642366,0.0004,3020.9,3020.8,0.4745]
["bitfinex","ETHUSD",1763641643062,0.0004,3020.9,3020.8,0.9311]
["bitfinex","ETHUSD",1763641643246,0.0004,3020.9,3020.8,4.24148135]
["bitfinex","ETHUSD",1763641645075,0.0004,3020.9,3020.8,5.14847399]
["bitfinex","ETHUSD",1763641645266,0.0004,3020.9,3020.8,6.00566968]
["bitfinex","ETHUSD",1763641645472,0.0004,3020.9,3020.8,6.02856423]
["bitfinex","ETHUSD",1763641645671,0.0004,3020.9,3020.8,6.00566968]
["bitfinex","ETHUSD",1763641645911,0.0004,3020.9,3020.8,6.43406823]
["bitfinex","ETHUSD",1763641646046,0.0004,3020.9,3020.8,6.41117368]
["bitfinex","ETHUSD",1763641646366,0.0004,3020.9,3020.8,6.43406823]
["bitfinex","ETHUSD",1763641649882,0.0004,3020.9,3020.8,6.02856423]
["bitfinex","ETHUSD",1763641650049,0.0004,3020.9,3020.8,6.00566968]
["bitfinex","ETHUSD",1763641650649,0.0004,3020.9,3020.8,6.43406823]
["bitfinex","ETHUSD",1763641650945,0.0004,3020.9,3020.8,6.41117368]
["bitfinex","ETHUSD",1763641652607,0.002,3021.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763641652772,0.002,3021.3,3020.9,0.90699264]
["bitfinex","ETHUSD",1763641652773,0.002,3021.3,3021.2,1.089704]
["bitfinex","ETHUSD",1763641653101,0.002,3021.3,3021.2,1.588504]
["bitfinex","ETHUSD",1763641653284,0.002,3021.3,3021.2,1.7585544]
["bitfinex","ETHUSD",1763641653685,0.002,3021.3,3021.2,0.8542504]
["bitfinex","ETHUSD",1763641653995,0.002,3021.3,3021.2,4.9011357]
["bitfinex","ETHUSD",1763641654364,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763641654566,0.0943,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1763641654765,0.002,3021.3,3021.2,4.30664306]
["bitfinex","ETHUSD",1763641655201,0.002,3021.3,3021.2,3.80784306]
["bitfinex","ETHUSD",1763641655706,0.002,3021.3,3021.2,4.19202071]
["bitfinex","ETHUSD",1763641655875,0.002,3021.3,3021.2,4.69082071]
["bitfinex","ETHUSD",1763641656075,0.002,3021.3,3021.2,4.7137043]
["bitfinex","ETHUSD",1763641656303,0.0012,3021.3,3021.2,5.59781335]
["bitfinex","ETHUSD",1763641656464,0.0012,3021.3,3021.2,6.00331735]
["bitfinex","ETHUSD",1763641657466,0.89135156,3023.4,3021.6,0.405504]
["bitfinex","ETHUSD",1763641657773,0.30929658,3023.3,3022.5,0.1863]
["bitfinex","ETHUSD",1763641657977,0.76599658,3023.4,3022.6,6.61681994]
["bitfinex","ETHUSD",1763641658475,0.30929658,3023.4,3022.7,0.4512]
["bitfinex","ETHUSD",1763641658679,0.1569,3023.5,3022.7,0.4512]
["bitfinex","ETHUSD",1763641659381,0.1569,3023.5,3022.7,0.5632]
["bitfinex","ETHUSD",1763641659593,0.1569,3023.5,3022.7,1.63067299]
["bitfinex","ETHUSD",1763641659834,0.112,3023.8,3022.7,2.53766563]
["bitfinex","ETHUSD",1763641660043,0.112,3023.8,3022.9,9.92424492]
["bitfinex","ETHUSD",1763641660454,0.112,3023.8,3023.0,1.35819264]
["bitfinex","ETHUSD",1763641660604,1.18654309,3024.9,3023.0,1.35819264]
["bitfinex","ETHUSD",1763641660605,0.1569,3024.4,3023.7,0.6394]
["bitfinex","ETHUSD",1763641660933,0.1569,3024.4,3023.8,0.4579]
["bitfinex","ETHUSD",1763641661142,0.6325,3024.7,3023.8,0.9091]
["bitfinex","ETHUSD",1763641661442,7.24473528,3024.7,3023.6,0.112]
["bitfinex","ETHUSD",1763641661614,0.4756,3024.6,3023.6,0.112]
["bitfinex","ETHUSD",1763641661808,0.4756,3024.6,3023.3,0.6327]
["bitfinex","ETHUSD",1763641662015,0.4756,3024.6,3023.4,0.112]
["bitfinex","ETHUSD",1763641662354,0.4756,3024.6,3022.7,0.90699264]
["bitfinex","ETHUSD",1763641662355,6.65399238,3024.5,3022.7,0.90699264]
["bitfinex","ETHUSD",1763641662535,1.21452146,3024.4,3022.8,0.5632]
["bitfinex","ETHUSD",1763641662712,0.002,3023.5,3022.8,0.4512]
["bitfinex","ETHUSD",1763641662913,0.002,3023.5,3022.7,1.01899264]
["bitfinex","ETHUSD",1763641663111,0.1569,3023.4,3022.7,1.01899264]
["bitfinex","ETHUSD",1763641663723,0.002,3023.5,3023.3,0.4579]
["bitfinex","ETHUSD",1763641664049,0.002,3023.5,3023.0,0.4512]
["bitfinex","ETHUSD",1763641664250,0.002,3023.5,3022.9,0.90699264]
["bitfinex","ETHUSD",1763641664461,0.34861512,3023.5,3022.9,0.90699264]
["bitfinex","ETHUSD",1763641664919,0.002,3023.5,3022.9,0.90699264]
["bitfinex","ETHUSD",1763641666383,0.002,3023.5,3022.3,3.30868335]
["bitfinex","ETHUSD",1763641666384,0.4849,3023.0,3022.2,0.4512]
["bitfinex","ETHUSD",1763641666683,0.4849,3023.0,3022.4,0.112]
["bitfinex","ETHUSD",1763641667034,0.0644,3023.4,3022.4,0.5632]
["bitfinex","ETHUSD",1763641667628,0.04134554,3023.3,3022.3,0.112]
["bitfinex","ETHUSD",1763641667833,0.0644,3023.4,3022.3,0.112]
["bitfinex","ETHUSD",1763641668030,0.002,3023.5,3022.3,0.33407971]
["bitfinex","ETHUSD",1763641668031,0.51694554,3023.3,3022.3,0.33407971]
["bitfinex","ETHUSD",1763641668234,0.4756,3023.3,3022.3,6.61747674]
["bitfinex","ETHUSD",1763641668478,3.78329189,3023.3,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641668935,0.4756,3023.2,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641669331,0.04134828,3023.1,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641669562,0.0736,3022.5,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641669964,3.78327224,3023.3,3022.4,1.36489264]
["bitfinex","ETHUSD",1763641670281,0.4756,3023.2,3022.4,1.36489264]
["bitfinex","ETHUSD",1763641670484,0.002,3023.5,3022.5,16.67239567]
["bitfinex","ETHUSD",1763641670780,0.002,3023.5,3022.6,0.90699264]
["bitfinex","ETHUSD",1763641670978,0.002,3023.5,3022.7,0.4512]
["bitfinex","ETHUSD",1763641672002,0.2292,3022.8,3022.6,0.90699264]
["bitfinex","ETHUSD",1763641672356,0.2292,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1763641673279,0.0736,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1763641673657,0.7016,3022.8,3021.5,0.4512]
["bitfinex","ETHUSD",1763641673981,0.7016,3022.8,3021.6,10.37971467]
["bitfinex","ETHUSD",1763641673982,0.0047,3022.3,3021.6,10.37971467]
["bitfinex","ETHUSD",1763641674155,0.112,3022.7,3021.7,1.95616411]
["bitfinex","ETHUSD",1763641674355,0.112,3022.7,3021.9,6.61835268]
["bitfinex","ETHUSD",1763641674694,3.89598551,3022.7,3021.9,6.61835268]
["bitfinex","ETHUSD",1763641674892,3.89598551,3022.7,3021.9,3.30917634]
["bitfinex","ETHUSD",1763641675194,0.4756,3022.6,3021.5,0.4512]
["bitfinex","ETHUSD",1763641675365,0.4756,3022.6,3021.6,3.3094491]
["bitfinex","ETHUSD",1763641675772,1.49375365,3022.6,3021.5,3.30957227]
["bitfinex","ETHUSD",1763641675979,0.30812343,3022.5,3021.5,6.61918669]
["bitfinex","ETHUSD",1763641676187,0.78372343,3022.5,3021.5,6.61918669]
["bitfinex","ETHUSD",1763641676394,0.4756,3022.5,3021.5,6.61918669]
["bitfinex","ETHUSD",1763641676595,0.4756,3022.4,3021.5,6.61918669]
["bitfinex","ETHUSD",1763641678199,0.4756,3022.4,3021.5,7.07038669]
["bitfinex","ETHUSD",1763641679003,0.4756,3022.4,3021.6,0.4512]
["bitfinex","ETHUSD",1763641679403,3.78423701,3022.4,3021.6,0.4512]
["bitfinex","ETHUSD",1763641680207,3.30841504,3022.6,3021.6,0.4512]
["bitfinex","ETHUSD",1763641680405,0.112,3022.7,3021.6,0.4512]
["bitfinex","ETHUSD",1763641680406,0.112,3022.7,3021.6,1.35819264]
["bitfinex","ETHUSD",1763641680603,0.112,3022.7,3021.7,1.12879938]
["bitfinex","ETHUSD",1763641680814,0.112,3022.7,3021.8,6.6185717]
["bitfinex","ETHUSD",1763641681017,0.112,3022.7,3021.8,10.37905755]
["bitfinex","ETHUSD",1763641681219,0.112,3022.7,3021.9,0.4512]
["bitfinex","ETHUSD",1763641681582,3.42031332,3022.7,3021.9,0.4512]
["bitfinex","ETHUSD",1763641681928,3.42030647,3022.7,3021.9,1.66125711]
["bitfinex","ETHUSD",1763641682430,3.89590647,3022.7,3021.9,1.66125711]
["bitfinex","ETHUSD",1763641682923,0.5876,3022.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1763641683083,0.112,3022.7,3022.1,0.65555498]
["bitfinex","ETHUSD",1763641683407,0.112,3022.7,3022.6,0.4579]
["bitfinex","ETHUSD",1763641683727,0.112,3022.7,3022.2,1.08112879]
["bitfinex","ETHUSD",1763641683728,0.112,3022.7,3022.2,1.50947555]
["bitfinex","ETHUSD",1763641684613,0.112,3022.7,3022.3,0.4512]
["bitfinex","ETHUSD",1763641685116,0.112,3022.7,3022.4,3.3086289]
["bitfinex","ETHUSD",1763641686013,0.112,3022.7,3022.2,4.36711983]
["bitfinex","ETHUSD",1763641686217,0.112,3022.7,3022.2,7.06889213]
["bitfinex","ETHUSD",1763641687702,0.1556,3022.9,3022.2,6.61769213]
["bitfinex","ETHUSD",1763641688211,0.4756,3022.8,3022.2,6.61769213]
["bitfinex","ETHUSD",1763641688589,0.112,3023.1,3022.7,0.4723]
["bitfinex","ETHUSD",1763641688783,0.112,3023.1,3022.3,0.4782]
["bitfinex","ETHUSD",1763641689008,0.112,3023.1,3022.4,1.040474]
["bitfinex","ETHUSD",1763641689220,0.112,3023.1,3022.5,6.61703886]
["bitfinex","ETHUSD",1763641689490,0.4205061,3023.1,3022.5,6.61703886]
["bitfinex","ETHUSD",1763641689721,0.112,3023.1,3022.6,0.4782]
["bitfinex","ETHUSD",1763641689886,0.112,3023.1,3023.0,0.4723]
["bitfinex","ETHUSD",1763641690624,0.002,3023.5,3023.0,0.9505]
["bitfinex","ETHUSD",1763641690820,0.002,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1763641691222,0.002,3023.5,3023.4,3.77983456]
["bitfinex","ETHUSD",1763641691545,0.002,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1763641691727,0.002,3023.5,3023.4,3.77983456]
["bitfinex","ETHUSD",1763641692510,0.002,3023.5,3023.0,3.30794475]
["bitfinex","ETHUSD",1763641692511,0.5473,3023.5,3023.0,3.30794475]
["bitfinex","ETHUSD",1763641692709,0.0047,3023.3,3022.9,3.42001237]
["bitfinex","ETHUSD",1763641692928,0.0047,3023.3,3023.0,0.36111124]
["bitfinex","ETHUSD",1763641693739,0.002,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1763641693908,0.002,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1763641694108,0.002,3023.5,3023.1,7.09392556]
["bitfinex","ETHUSD",1763641694311,0.002,3023.5,3023.2,0.4782]
["bitfinex","ETHUSD",1763641694647,0.002,3023.5,3023.2,1.12931789]
["bitfinex","ETHUSD",1763641697150,0.002,3023.5,3023.3,3.30764396]
["bitfinex","ETHUSD",1763641697319,0.002,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1763641697519,0.002,3023.5,3023.4,0.9505]
["bitfinex","ETHUSD",1763641697939,0.002,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1763641698118,0.002,3023.5,3023.4,1.24617058]
["bitfinex","ETHUSD",1763641698647,0.002,3023.5,3023.4,0.77387058]
["bitfinex","ETHUSD",1763641699245,0.0784,3023.5,3023.0,3.30795426]
["bitfinex","ETHUSD",1763641699447,0.0756,3023.1,3023.0,3.30795426]
["bitfinex","ETHUSD",1763641699828,0.5829,3023.5,3023.0,3.30795426]
["bitfinex","ETHUSD",1763641700740,0.0803,3023.1,3022.8,0.90699264]
["bitfinex","ETHUSD",1763641702030,0.5829,3023.5,3022.8,0.90699264]
["bitfinex","ETHUSD",1763641702260,0.002,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1763641702755,0.002,3023.5,3023.4,5.1650272]
["bitfinex","ETHUSD",1763641706553,0.0764,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1763641706726,0.0764,3023.0,3022.7,0.90699264]
["bitfinex","ETHUSD",1763641706929,0.0764,3023.0,3022.8,0.75238126]
["bitfinex","ETHUSD",1763641707251,0.112,3023.3,3022.8,0.75238126]
["bitfinex","ETHUSD",1763641707427,0.5849,3023.3,3022.8,0.75238126]
["bitfinex","ETHUSD",1763641707832,3.30863864,3023.5,3023.2,0.4723]
["bitfinex","ETHUSD",1763641707833,0.0012,3023.5,3023.2,0.4723]
["bitfinex","ETHUSD",1763641708458,0.0012,3023.5,3023.0,0.4782]
["bitfinex","ETHUSD",1763641709149,0.0012,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1763641710531,0.0574,3023.2,3022.9,3.30804278]
["bitfinex","ETHUSD",1763641710938,0.492,3023.4,3022.9,3.30804278]
["bitfinex","ETHUSD",1763641711135,0.0574,3023.0,3022.8,3.30813891]
["bitfinex","ETHUSD",1763641711340,0.112,3023.3,3022.8,6.61632999]
["bitfinex","ETHUSD",1763641711582,0.112,3023.3,3022.4,3.3085867]
["bitfinex","ETHUSD",1763641711583,0.0574,3022.9,3022.4,0.90699264]
["bitfinex","ETHUSD",1763641711886,0.0574,3022.9,3022.4,6.6172578]
["bitfinex","ETHUSD",1763641712191,0.6466,3022.8,3022.4,6.6172578]
["bitfinex","ETHUSD",1763641712341,0.0015,3022.5,3022.4,4.21562154]
["bitfinex","ETHUSD",1763641713065,0.492,3022.7,3022.4,4.21562154]
["bitfinex","ETHUSD",1763641714262,0.0584,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1763641715442,0.0584,3022.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1763641715642,0.0584,3022.5,3022.2,7.29867527]
["bitfinex","ETHUSD",1763641716685,0.0584,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641716981,0.492,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641717152,0.5504,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641717553,0.5461,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641717968,0.0584,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641718201,0.5257,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641719494,0.0584,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641720877,0.2666,3022.8,3022.4,0.4869]
["bitfinex","ETHUSD",1763641721094,0.7339,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641721280,0.2666,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641721882,0.57585366,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641722272,0.2666,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641722472,0.30921704,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641722799,0.46481704,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641723355,4.24024827,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641723561,0.30918986,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641723762,0.77648986,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641724290,0.4673,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1763641726002,0.1556,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641726167,0.46475646,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641726366,0.93205646,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641726568,0.1556,3022.9,3022.4,0.473]
["bitfinex","ETHUSD",1763641726763,0.46475228,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1763641726964,0.0819,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641727777,0.5454,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641728293,0.5446,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641728490,0.0811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641732303,0.112,3022.6,3022.4,0.4869]
["bitfinex","ETHUSD",1763641732600,0.062,3022.6,3022.4,0.4869]
["bitfinex","ETHUSD",1763641732806,0.062,3022.6,3022.4,3.7955065]
["bitfinex","ETHUSD",1763641733412,0.062,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1763641733413,0.0849,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641733614,0.39430418,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641734481,0.89536067,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641734687,4.2038801,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641735775,4.16252361,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641736101,4.2038801,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641736816,4.91748245,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641736988,5.80960271,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641737191,5.82447509,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641737385,7.41652218,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641737592,7.37516569,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641739178,6.1886226,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641739379,7.37516569,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641740507,6.96966169,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641741390,7.37516569,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641741589,21.04922458,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1763641741911,0.405504,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1763641742079,1.75975501,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641742275,4.02670349,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641742511,4.11180349,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641742720,2.31455984,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641742893,6.53105737,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641743284,7.42051778,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641743611,6.12555337,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641743817,6.04045337,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641744114,6.15245337,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641744907,6.23755337,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641747086,5.24546073,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641747313,4.61695838,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641748519,5.32767295,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641749019,4.61695838,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641749507,6.63998851,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641749719,6.23448451,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641752323,6.23368451,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641754211,5.52315102,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641754527,6.14825552,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641755211,6.23335552,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641756433,0.30940418,3021.6,3021.5,0.9897]
["bitfinex","ETHUSD",1763641756604,0.112,3021.6,3021.5,0.9897]
["bitfinex","ETHUSD",1763641757624,0.112,3021.6,3021.5,0.4912]
["bitfinex","ETHUSD",1763641758130,0.112,3021.6,3021.5,0.9897]
["bitfinex","ETHUSD",1763641759595,0.112,3021.6,3021.5,1.41965083]
["bitfinex","ETHUSD",1763641759790,0.112,3021.6,3021.5,4.29931442]
["bitfinex","ETHUSD",1763641761257,0.112,3021.6,3021.5,0.9897]
["bitfinex","ETHUSD",1763641761743,0.5847,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641761942,3.89420489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641762244,3.9355737,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641762646,4.24463435,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641763013,0.42106065,3021.6,3021.5,0.4912]
["bitfinex","ETHUSD",1763641763315,0.112,3021.6,3021.5,0.4912]
["bitfinex","ETHUSD",1763641764025,0.42106065,3021.6,3021.5,0.4912]
["bitfinex","ETHUSD",1763641764220,3.73056554,3021.6,3021.5,0.4912]
["bitfinex","ETHUSD",1763641765128,3.79236554,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641765325,0.42106065,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641765828,0.42159217,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641766145,3.73109706,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641766348,1.13532329,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641767730,4.44482818,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641769858,4.44482818,3021.6,3021.5,0.4959]
["bitfinex","ETHUSD",1763641770060,0.42159217,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641770221,0.112,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641770741,0.42159217,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641771048,0.114,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641771549,0.42359217,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641771746,0.42359217,3021.6,3021.5,4.72815563]
["bitfinex","ETHUSD",1763641771747,0.002,3021.6,3021.5,4.72815563]
["bitfinex","ETHUSD",1763641773022,0.002,3021.6,3021.5,8.51815563]
["bitfinex","ETHUSD",1763641776127,0.0012,3021.6,3021.5,4.72815563]
["bitfinex","ETHUSD",1763641779172,0.0012,3021.6,3021.5,1.41854121]
["bitfinex","ETHUSD",1763641779467,0.0012,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641780233,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641783872,0.0012,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641784079,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641785374,0.0012,3021.6,3021.5,0.9887]
["bitfinex","ETHUSD",1763641786467,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641786670,0.0012,3021.6,3021.5,5.05911248]
["bitfinex","ETHUSD",1763641788969,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641790137,0.0012,3021.6,3021.5,9.03737337]
["bitfinex","ETHUSD",1763641790848,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641792962,0.0012,3021.6,3021.5,9.03737337]
["bitfinex","ETHUSD",1763641793600,0.0012,3021.6,3021.5,4.29831442]
["bitfinex","ETHUSD",1763641793800,0.0012,3021.6,3021.5,5.53302368]
["bitfinex","ETHUSD",1763641794181,0.0012,3021.6,3021.5,9.32302368]
["bitfinex","ETHUSD",1763641796201,0.0012,3021.6,3021.5,8.83022368]
["bitfinex","ETHUSD",1763641796500,0.0012,3021.6,3021.5,8.05171442]
["bitfinex","ETHUSD",1763641800304,0.0004,3021.6,3021.5,8.05171442]
["bitfinex","ETHUSD",1763641800504,0.30999217,3021.6,3021.5,8.05171442]
["bitfinex","ETHUSD",1763641800807,0.0004,3021.6,3021.5,8.05171442]
["bitfinex","ETHUSD",1763641801008,0.0004,3021.6,3021.5,4.2859]
["bitfinex","ETHUSD",1763641801191,0.30999217,3021.6,3021.5,4.26171442]
["bitfinex","ETHUSD",1763641801381,0.30999217,3021.6,3021.5,3.80551442]
["bitfinex","ETHUSD",1763641801703,0.30999217,3021.6,3021.5,0.4959]
["bitfinex","ETHUSD",1763641802407,0.30999217,3021.6,3021.5,4.26171442]
["bitfinex","ETHUSD",1763641804797,0.30999217,3021.6,3021.5,5.49276362]
["bitfinex","ETHUSD",1763641806277,0.30999217,3021.6,3021.5,4.26171442]
["bitfinex","ETHUSD",1763641807014,0.31105025,3021.6,3021.5,4.26171442]
["bitfinex","ETHUSD",1763641807580,0.36135025,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641807785,0.31105025,3021.6,3021.5,3.77211442]
["bitfinex","ETHUSD",1763641807986,0.31105025,3021.6,3021.5,0.4625]
["bitfinex","ETHUSD",1763641808903,0.31105025,3021.6,3021.5,3.77211442]
["bitfinex","ETHUSD",1763641809102,0.31105025,3021.6,3021.5,4.23451442]
["bitfinex","ETHUSD",1763641811021,0.0004,3021.6,3021.5,4.23451442]
["bitfinex","ETHUSD",1763641811313,0.0004,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641811493,0.31105025,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641811814,0.0004,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641812204,0.31105025,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641812407,0.0004,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641812804,0.31105025,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641813115,0.0004,3021.6,3021.5,5.46284386]
["bitfinex","ETHUSD",1763641813330,0.0004,3021.6,3021.5,0.4625]
["bitfinex","ETHUSD",1763641813620,0.37655025,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641814380,0.31105025,3021.6,3021.5,0.4696]
["bitfinex","ETHUSD",1763641814585,0.31105025,3021.6,3021.5,0.932]
["bitfinex","ETHUSD",1763641814983,0.31105025,3021.6,3021.5,1.6871667]
["bitfinex","ETHUSD",1763641815322,0.31105025,3021.6,3021.5,0.932]
["bitfinex","ETHUSD",1763641815817,0.31105025,3021.6,3021.5,4.24161442]
["bitfinex","ETHUSD",1763641816133,0.31105025,3021.6,3021.5,5.57698643]
["bitfinex","ETHUSD",1763641816134,0.0004,3021.6,3021.5,5.57698643]
["bitfinex","ETHUSD",1763641816282,0.0004,3021.6,3021.5,10.60422026]
["bitfinex","ETHUSD",1763641816783,0.0004,3021.6,3021.5,12.8294196]
["bitfinex","ETHUSD",1763641817723,0.0004,3021.6,3021.5,12.9414196]
["bitfinex","ETHUSD",1763641817922,0.0004,3021.6,3021.5,12.63036935]
["bitfinex","ETHUSD",1763641818220,0.0004,3021.6,3021.5,12.76285982]
["bitfinex","ETHUSD",1763641819727,0.0004,3021.6,3021.5,12.11286535]
["bitfinex","ETHUSD",1763641820332,0.0659,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763641820536,0.0659,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641820689,0.5456,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641821015,0.0659,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763641821436,0.0659,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641822064,0.37621708,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641822244,0.5456,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641822413,4.16542197,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641822754,4.8798636,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641822921,1.57035871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641823441,4.8798636,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641823738,1.57035871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641824142,0.85511708,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641824944,1.56955871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641825443,0.37541708,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641825644,1.08944142,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641826851,1.56914142,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641827235,5.46591229,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641827546,4.87864631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641828346,4.99064631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641829565,5.12319693,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641832380,1.33399204,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641832616,4.64349693,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641834590,4.64301803,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641835476,5.12271803,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641836042,5.16408684,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641836273,5.12271803,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641836500,4.64301803,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641836999,5.12271803,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763641837209,1.26841314,3021.6,3021.5,0.4828]
["bitfinex","ETHUSD",1763641837498,0.55397151,3021.6,3021.5,0.9531]
["bitfinex","ETHUSD",1763641837700,0.24455062,3021.6,3021.5,0.9531]
["bitfinex","ETHUSD",1763641838002,0.13255062,3021.6,3021.5,0.9531]
["bitfinex","ETHUSD",1763641838206,0.114,3022.0,3021.5,0.9531]
["bitfinex","ETHUSD",1763641838404,0.114,3022.0,3021.5,0.4828]
["bitfinex","ETHUSD",1763641838566,3.7737271,3022.0,3021.5,0.4828]
["bitfinex","ETHUSD",1763641838767,0.30928013,3021.9,3021.5,3.79238672]
["bitfinex","ETHUSD",1763641839397,0.42328013,3022.0,3021.5,4.26308672]
["bitfinex","ETHUSD",1763641839602,3.77371412,3022.0,3021.5,4.26308672]
["bitfinex","ETHUSD",1763641839779,0.30928013,3021.9,3021.5,4.26308672]
["bitfinex","ETHUSD",1763641839981,0.30928013,3021.9,3021.5,0.4828]
["bitfinex","ETHUSD",1763641840178,0.30928013,3021.9,3021.8,0.4579]
["bitfinex","ETHUSD",1763641840501,0.114,3022.0,3021.8,0.4579]
["bitfinex","ETHUSD",1763641840699,0.114,3022.0,3021.9,0.9286]
["bitfinex","ETHUSD",1763641840868,0.002,3022.0,3021.9,0.9286]
["bitfinex","ETHUSD",1763641842370,0.002,3022.0,3021.9,1.11215926]
["bitfinex","ETHUSD",1763641842668,0.002,3022.0,3021.9,5.32832824]
["bitfinex","ETHUSD",1763641847121,0.002,3022.0,3021.9,11.773541]
["bitfinex","ETHUSD",1763641848189,0.0012,3022.0,3021.9,11.773541]
["bitfinex","ETHUSD",1763641848412,0.0012,3022.0,3021.9,5.32832824]
["bitfinex","ETHUSD",1763641851641,0.0012,3022.0,3021.9,4.85762824]
["bitfinex","ETHUSD",1763641851809,0.0012,3022.0,3021.9,5.32832824]
["bitfinex","ETHUSD",1763641853700,0.0012,3022.0,3021.9,11.79640542]
["bitfinex","ETHUSD",1763641853910,0.0012,3022.0,3021.9,11.773541]
["bitfinex","ETHUSD",1763641854232,0.0012,3022.0,3021.9,11.885541]
["bitfinex","ETHUSD",1763641855337,0.0012,3022.0,3021.9,12.291045]
["bitfinex","ETHUSD",1763641855734,0.0012,3022.0,3021.9,11.90600383]
["bitfinex","ETHUSD",1763641855928,0.0012,3022.0,3021.9,11.773541]
["bitfinex","ETHUSD",1763641856837,0.0012,3022.0,3021.9,11.885541]
["bitfinex","ETHUSD",1763641860456,0.0012,3022.0,3021.9,12.291045]
["bitfinex","ETHUSD",1763641860615,0.002,3022.3,3022.0,1.31249664]
["bitfinex","ETHUSD",1763641860810,0.002,3022.3,3022.2,0.6566]
["bitfinex","ETHUSD",1763641861028,0.002,3022.3,3022.2,4.4466]
["bitfinex","ETHUSD",1763641861358,0.002,3022.3,3022.2,4.9173]
["bitfinex","ETHUSD",1763641861854,0.002,3022.3,3022.2,8.22614785]
["bitfinex","ETHUSD",1763641862762,0.4534,3022.3,3022.1,8.9898311]
["bitfinex","ETHUSD",1763641862912,0.001,3022.2,3022.1,7.09895734]
["bitfinex","ETHUSD",1763641863114,0.4963,3022.2,3022.1,7.09895734]
["bitfinex","ETHUSD",1763641863421,0.002,3022.3,3022.1,7.09895734]
["bitfinex","ETHUSD",1763641863422,0.002,3022.3,3022.1,7.55685734]
["bitfinex","ETHUSD",1763641863826,0.002,3022.3,3022.1,7.09895734]
["bitfinex","ETHUSD",1763641864022,0.0541,3022.2,3022.1,7.09895734]
["bitfinex","ETHUSD",1763641864436,0.002,3022.3,3022.1,10.86581468]
["bitfinex","ETHUSD",1763641864645,0.002,3022.3,3022.2,0.4579]
["bitfinex","ETHUSD",1763641864851,0.002,3022.3,3022.2,4.73545257]
["bitfinex","ETHUSD",1763641865048,0.0561,3022.3,3022.2,4.73545257]
["bitfinex","ETHUSD",1763641865255,0.002,3022.3,3022.2,5.19335257]
["bitfinex","ETHUSD",1763641866350,0.002,3022.3,3022.2,8.50220042]
["bitfinex","ETHUSD",1763641866942,0.0561,3022.3,3022.2,4.73545257]
["bitfinex","ETHUSD",1763641867145,0.0561,3022.3,3022.2,8.04430042]
["bitfinex","ETHUSD",1763641868456,0.002,3022.3,3022.2,8.04430042]
["bitfinex","ETHUSD",1763641869041,0.4918,3022.3,3022.2,8.04430042]
["bitfinex","ETHUSD",1763641870289,0.002,3022.3,3022.2,10.53302536]
["bitfinex","ETHUSD",1763641870557,0.002,3022.7,3022.5,1.38229264]
["bitfinex","ETHUSD",1763641870757,0.002,3022.7,3022.6,5.32275257]
["bitfinex","ETHUSD",1763641871066,0.002,3022.7,3022.6,7.10655287]
["bitfinex","ETHUSD",1763641872155,0.002,3022.7,3022.6,6.99455287]
["bitfinex","ETHUSD",1763641872450,0.0012,3022.7,3022.6,10.41496284]
["bitfinex","ETHUSD",1763641873356,0.71468698,3023.8,3022.6,10.41496284]
["bitfinex","ETHUSD",1763641873357,0.4568,3024.1,3023.1,0.405504]
["bitfinex","ETHUSD",1763641873523,0.4568,3024.1,3024.0,4.73545257]
["bitfinex","ETHUSD",1763641873722,0.4568,3024.1,3023.6,4.73545257]
["bitfinex","ETHUSD",1763641874058,1.17073324,3024.3,3023.6,4.73545257]
["bitfinex","ETHUSD",1763641874225,0.112,3024.5,3023.6,4.73545257]
["bitfinex","ETHUSD",1763641874226,0.4568,3024.2,3023.6,4.73545257]
["bitfinex","ETHUSD",1763641874421,0.4568,3024.2,3023.7,6.6144128]
["bitfinex","ETHUSD",1763641875422,0.112,3024.5,3024.1,0.4753]
["bitfinex","ETHUSD",1763641875623,0.112,3024.5,3024.4,4.73545257]
["bitfinex","ETHUSD",1763641875857,0.6137,3024.7,3024.4,5.21075257]
["bitfinex","ETHUSD",1763641875858,0.1569,3024.7,3024.4,5.21075257]
["bitfinex","ETHUSD",1763641876055,0.4898,3024.5,3024.1,4.73545257]
["bitfinex","ETHUSD",1763641876754,0.4898,3024.5,3024.2,3.30665961]
["bitfinex","ETHUSD",1763641877679,0.4898,3024.5,3024.2,6.61331922]
["bitfinex","ETHUSD",1763641877960,0.112,3024.8,3024.4,0.4753]
["bitfinex","ETHUSD",1763641878456,0.112,3024.8,3024.4,0.9744]
["bitfinex","ETHUSD",1763641878758,0.5688,3024.8,3024.4,0.4753]
["bitfinex","ETHUSD",1763641879065,0.5688,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1763641879232,0.112,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1763641879865,0.0923,3024.6,3024.2,3.30656952]
["bitfinex","ETHUSD",1763641880164,0.112,3024.8,3024.3,6.61310054]
["bitfinex","ETHUSD",1763641880459,0.5688,3024.8,3024.3,3.30655027]
["bitfinex","ETHUSD",1763641880668,0.0923,3024.4,3023.9,0.1985]
["bitfinex","ETHUSD",1763641880865,0.0923,3024.4,3024.0,0.90699264]
["bitfinex","ETHUSD",1763641881060,0.0923,3024.4,3024.1,3.30676895]
["bitfinex","ETHUSD",1763641881474,0.0923,3024.4,3024.0,4.21383536]
["bitfinex","ETHUSD",1763641881849,0.0923,3024.4,3024.0,0.90699264]
["bitfinex","ETHUSD",1763641882050,0.88526213,3024.4,3024.0,4.21386328]
["bitfinex","ETHUSD",1763641882248,0.43216213,3024.4,3024.0,7.52074158]
["bitfinex","ETHUSD",1763641882475,0.0923,3024.4,3024.0,0.90699264]
["bitfinex","ETHUSD",1763641882676,0.5454,3024.4,3024.0,4.21383439]
["bitfinex","ETHUSD",1763641883081,0.5454,3024.4,3024.0,0.90699264]
["bitfinex","ETHUSD",1763641883283,0.04132641,3024.7,3024.0,7.52068904]
["bitfinex","ETHUSD",1763641883468,0.112,3024.8,3024.0,7.52068904]
["bitfinex","ETHUSD",1763641883674,0.112,3024.8,3024.1,0.4991]
["bitfinex","ETHUSD",1763641883870,0.112,3024.8,3024.0,7.52068904]
["bitfinex","ETHUSD",1763641883871,0.4568,3024.7,3024.0,7.52068904]
["bitfinex","ETHUSD",1763641884255,0.4568,3024.7,3024.0,7.53019235]
["bitfinex","ETHUSD",1763641885479,0.04132777,3024.6,3024.0,4.22331405]
["bitfinex","ETHUSD",1763641885853,0.4568,3024.6,3024.0,7.53019235]
["bitfinex","ETHUSD",1763641886354,0.4568,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641886580,0.49812777,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641886889,0.4568,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641887275,0.49812777,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641888162,0.4568,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641889573,0.4568,3024.6,3024.0,8.01331405]
["bitfinex","ETHUSD",1763641889986,0.4568,3024.6,3024.0,11.32019235]
["bitfinex","ETHUSD",1763641890197,0.4568,3024.6,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641890198,0.0923,3024.1,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641890376,0.2033,3024.1,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641891670,0.002,3024.7,3024.0,0.48480331]
["bitfinex","ETHUSD",1763641891887,3.41912554,3024.7,3024.0,3.7916806]
["bitfinex","ETHUSD",1763641892183,0.5698,3024.7,3024.0,7.0985589]
["bitfinex","ETHUSD",1763641892390,0.113,3024.7,3024.0,7.0985589]
["bitfinex","ETHUSD",1763641892595,0.113,3024.7,3024.1,0.4991]
["bitfinex","ETHUSD",1763641893792,0.113,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1763641894808,0.6101,3024.7,3024.2,3.30665961]
["bitfinex","ETHUSD",1763641896406,3.91541571,3024.7,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641896611,0.0524,3024.1,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641896777,0.1634,3024.1,3024.0,0.00950331]
["bitfinex","ETHUSD",1763641897110,1.31249664,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1763641897278,0.616,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641897478,0.727,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641897721,0.817,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641897918,4.12486278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641900201,0.817,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641900794,4.12486278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641901223,0.817,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641901390,4.12486278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641902117,0.817,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641902282,4.12486278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641902483,0.817,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641902911,0.706,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641903097,0.6607,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641903813,0.5671,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641904026,0.6607,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641904231,3.96856278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641905211,0.6607,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641905529,0.4561,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641905733,0.5671,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641905934,3.87496278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641906133,3.96856278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641906837,0.6607,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641907035,0.5671,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641908334,0.1562,3023.5,3023.0,0.4732]
["bitfinex","ETHUSD",1763641908522,0.112,3023.4,3023.2,0.4722]
["bitfinex","ETHUSD",1763641908720,1.01790476,3023.8,3023.2,0.4722]
["bitfinex","ETHUSD",1763641909036,0.57695029,3023.7,3023.2,3.77993137]
["bitfinex","ETHUSD",1763641909529,0.0735,3023.3,3023.0,3.30894085]
["bitfinex","ETHUSD",1763641909731,0.112,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1763641909930,0.0735,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641910138,0.0735,3023.1,3023.0,3.30897221]
["bitfinex","ETHUSD",1763641910332,0.112,3023.3,3023.0,3.78117221]
["bitfinex","ETHUSD",1763641910636,0.112,3023.3,3023.0,4.25217221]
["bitfinex","ETHUSD",1763641911641,0.112,3023.3,3023.0,0.4732]
["bitfinex","ETHUSD",1763641911801,0.0735,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641912001,0.5452,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641913022,3.85306278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641913643,3.89441106,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641913809,3.85306278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641914408,0.5452,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641914608,3.41965616,3023.3,3023.0,0.4732]
["bitfinex","ETHUSD",1763641914802,3.30731578,3023.6,3023.0,0.4732]
["bitfinex","ETHUSD",1763641915142,3.30753456,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763641915305,0.476,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641915502,0.588,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641915705,0.6613,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641917646,4.01051106,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641918345,3.96916278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641918644,3.30769774,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1763641918941,0.112,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641919306,0.112,3023.1,3023.0,0.9442]
["bitfinex","ETHUSD",1763641919520,0.112,3023.1,3023.0,4.25217221]
["bitfinex","ETHUSD",1763641919723,0.112,3023.1,3023.0,5.62378595]
["bitfinex","ETHUSD",1763641920214,0.1112,3023.1,3023.0,5.62378595]
["bitfinex","ETHUSD",1763641920631,0.1112,3023.1,3023.0,1.84481374]
["bitfinex","ETHUSD",1763641920845,0.1112,3023.1,3023.0,4.25217221]
["bitfinex","ETHUSD",1763641921541,0.1112,3023.1,3023.0,0.9442]
["bitfinex","ETHUSD",1763641921725,0.1847,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641922240,0.1112,3023.1,3023.0,0.4732]
["bitfinex","ETHUSD",1763641923525,0.1112,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641923845,0.1847,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641924140,0.1112,3023.1,3023.0,0.4732]
["bitfinex","ETHUSD",1763641924730,0.1112,3023.1,3023.0,0.9442]
["bitfinex","ETHUSD",1763641925044,0.8887243,3023.8,3023.0,0.9442]
["bitfinex","ETHUSD",1763641925045,0.30909346,3023.4,3023.0,14.20158386]
["bitfinex","ETHUSD",1763641925243,0.112,3023.7,3023.6,0.1841]
["bitfinex","ETHUSD",1763641925449,0.112,3023.7,3023.6,4.91779193]
["bitfinex","ETHUSD",1763641925651,0.112,3023.7,3023.6,5.38999193]
["bitfinex","ETHUSD",1763641925845,0.3409,3023.7,3023.6,4.73369193]
["bitfinex","ETHUSD",1763641926252,0.65018851,3023.7,3023.6,4.73369193]
["bitfinex","ETHUSD",1763641926722,0.65018851,3023.7,3023.4,3.30743636]
["bitfinex","ETHUSD",1763641926723,0.42128851,3023.7,3023.4,3.30743636]
["bitfinex","ETHUSD",1763641927255,0.112,3023.7,3023.4,3.77843636]
["bitfinex","ETHUSD",1763641927432,0.42128851,3023.7,3023.4,3.77843636]
["bitfinex","ETHUSD",1763641927853,0.42128851,3023.7,3023.6,0.4722]
["bitfinex","ETHUSD",1763641928033,0.112,3023.7,3023.6,0.4722]
["bitfinex","ETHUSD",1763641928238,0.112,3023.7,3023.6,0.9506]
["bitfinex","ETHUSD",1763641928438,0.112,3023.7,3023.6,0.4722]
["bitfinex","ETHUSD",1763641929261,0.112,3023.7,3023.3,3.97008575]
["bitfinex","ETHUSD",1763641929440,0.15334008,3023.7,3023.3,0.1841]
["bitfinex","ETHUSD",1763641930441,0.42128851,3023.7,3023.2,3.30771611]
["bitfinex","ETHUSD",1763641930676,0.42128851,3023.7,3023.3,0.97105745]
["bitfinex","ETHUSD",1763641930836,0.112,3023.7,3023.3,0.97105745]
["bitfinex","ETHUSD",1763641931363,0.42128851,3023.7,3023.3,0.97105745]
["bitfinex","ETHUSD",1763641932685,0.42128851,3023.7,3023.3,4.27869532]
["bitfinex","ETHUSD",1763641933536,0.112,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641933760,0.112,3023.7,3023.4,0.4784]
["bitfinex","ETHUSD",1763641934067,0.42128851,3023.7,3023.3,3.30763787]
["bitfinex","ETHUSD",1763641934655,0.0868,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763641934860,0.0859,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641935342,0.39518851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641936378,0.0859,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641936548,3.70305129,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641936943,0.39518851,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641937269,0.0859,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1763641937872,0.30972702,3023.1,3023.0,0.9353]
["bitfinex","ETHUSD",1763641938041,0.112,3023.3,3023.0,1.64400633]
["bitfinex","ETHUSD",1763641938365,0.112,3023.3,3023.1,0.6771]
["bitfinex","ETHUSD",1763641938572,0.112,3023.3,3023.2,0.4559]
["bitfinex","ETHUSD",1763641938770,0.112,3023.3,3023.2,4.24205337]
["bitfinex","ETHUSD",1763641938970,0.112,3023.3,3023.2,5.090168]
["bitfinex","ETHUSD",1763641939768,0.112,3023.3,3023.2,5.11299685]
["bitfinex","ETHUSD",1763641939968,0.112,3023.6,3023.2,8.39792137]
["bitfinex","ETHUSD",1763641940156,0.002,3024.0,3023.6,0.4559]
["bitfinex","ETHUSD",1763641940157,0.30970924,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641940362,0.112,3023.7,3023.3,0.4784]
["bitfinex","ETHUSD",1763641940569,0.112,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641940940,0.112,3023.7,3023.6,0.9343]
["bitfinex","ETHUSD",1763641941396,0.1988,3023.7,3023.2,3.30770491]
["bitfinex","ETHUSD",1763641941598,0.42170924,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641941883,0.112,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641944181,0.1112,3023.7,3023.6,0.4559]
["bitfinex","ETHUSD",1763641944376,0.1112,3023.7,3023.4,3.30752123]
["bitfinex","ETHUSD",1763641944579,0.1112,3023.7,3023.3,0.4784]
["bitfinex","ETHUSD",1763641944782,0.1112,3023.7,3023.2,3.30771811]
["bitfinex","ETHUSD",1763641944783,0.88323417,3023.7,3023.2,3.30771811]
["bitfinex","ETHUSD",1763641944984,0.30963417,3023.6,3023.2,4.43912447]
["bitfinex","ETHUSD",1763641945156,0.30963417,3023.6,3023.2,1.13140636]
["bitfinex","ETHUSD",1763641945362,0.35097561,3023.6,3023.2,1.13140636]
["bitfinex","ETHUSD",1763641946197,0.002,3024.0,3023.6,0.4559]
["bitfinex","ETHUSD",1763641946363,0.002,3024.0,3023.9,6.60766332]
["bitfinex","ETHUSD",1763641946694,0.002,3024.0,3023.9,7.26842965]
["bitfinex","ETHUSD",1763641946904,0.002,3024.0,3023.9,11.05381731]
["bitfinex","ETHUSD",1763641947396,0.0888,3024.0,3023.5,0.4784]
["bitfinex","ETHUSD",1763641947690,0.1569,3023.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1763641948046,0.04333597,3024.0,3023.5,0.4784]
["bitfinex","ETHUSD",1763641948471,0.04333597,3024.0,3023.4,3.30753456]
["bitfinex","ETHUSD",1763641948882,0.04333597,3024.0,3023.7,4.73192368]
["bitfinex","ETHUSD",1763641949050,0.35288191,3024.0,3023.7,4.73192368]
["bitfinex","ETHUSD",1763641949782,0.04333597,3024.0,3023.7,4.73192368]
["bitfinex","ETHUSD",1763641950984,0.04333597,3024.0,3023.4,6.61506912]
["bitfinex","ETHUSD",1763641951184,0.35288191,3024.0,3023.5,0.75220618]
["bitfinex","ETHUSD",1763641951485,0.04333597,3024.0,3023.5,0.75220618]
["bitfinex","ETHUSD",1763641951660,0.04333597,3024.0,3023.6,0.4813]
["bitfinex","ETHUSD",1763641952045,0.002,3024.0,3023.6,0.4813]
["bitfinex","ETHUSD",1763641952471,0.002,3024.0,3023.9,0.4884]
["bitfinex","ETHUSD",1763641952682,0.113,3024.0,3023.9,0.4884]
["bitfinex","ETHUSD",1763641952886,0.113,3024.0,3023.9,0.9697]
["bitfinex","ETHUSD",1763641953053,0.113,3024.0,3023.9,4.27668766]
["bitfinex","ETHUSD",1763641953453,0.113,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1763641953676,0.113,3024.0,3023.9,3.79538766]
["bitfinex","ETHUSD",1763641953866,0.113,3024.0,3023.9,4.27668766]
["bitfinex","ETHUSD",1763641954165,0.002,3024.0,3023.9,5.03506588]
["bitfinex","ETHUSD",1763641956687,0.0848,3024.0,3023.9,4.06536588]
["bitfinex","ETHUSD",1763641956990,0.002,3024.0,3023.9,4.55376588]
["bitfinex","ETHUSD",1763641957297,0.002,3024.0,3023.9,11.18655935]
["bitfinex","ETHUSD",1763641957481,0.002,3024.0,3023.9,12.09355199]
["bitfinex","ETHUSD",1763641962100,0.002,3024.1,3023.9,15.40053965]
["bitfinex","ETHUSD",1763641962304,0.002,3024.1,3024.0,2.44406464]
["bitfinex","ETHUSD",1763641962903,0.002,3024.1,3024.0,8.87463784]
["bitfinex","ETHUSD",1763641963371,0.002,3024.1,3024.0,5.29984294]
["bitfinex","ETHUSD",1763641963689,0.002,3024.1,3024.0,5.75094294]
["bitfinex","ETHUSD",1763641964570,0.002,3024.1,3024.0,5.29984294]
["bitfinex","ETHUSD",1763641964759,0.002,3024.1,3023.9,4.21387469]
["bitfinex","ETHUSD",1763641964963,0.002,3024.1,3024.0,0.904]
["bitfinex","ETHUSD",1763641965492,0.002,3024.1,3024.0,4.2108783]
["bitfinex","ETHUSD",1763641965811,0.002,3024.1,3024.0,4.23368527]
["bitfinex","ETHUSD",1763641965984,0.002,3024.1,3024.0,4.2108783]
["bitfinex","ETHUSD",1763641966163,0.002,3024.1,3024.0,5.0533536]
["bitfinex","ETHUSD",1763641966769,0.002,3024.1,3024.0,4.6022536]
["bitfinex","ETHUSD",1763641967099,0.002,3024.1,3024.0,5.0533536]
["bitfinex","ETHUSD",1763641967815,0.002,3024.1,3024.0,11.4839268]
["bitfinex","ETHUSD",1763641968172,0.0012,3024.1,3024.0,11.4839268]
["bitfinex","ETHUSD",1763641968378,0.0012,3024.1,3024.0,12.39091944]
["bitfinex","ETHUSD",1763641968891,0.0012,3024.1,3024.0,12.79642344]
["bitfinex","ETHUSD",1763641969090,0.002,3024.4,3024.1,1.31249664]
["bitfinex","ETHUSD",1763641969287,0.002,3024.4,3024.3,1.35989264]
["bitfinex","ETHUSD",1763641969610,0.1552,3025.4,3024.3,1.35989264]
["bitfinex","ETHUSD",1763641969611,0.30909616,3025.5,3024.4,0.405504]
["bitfinex","ETHUSD",1763641969768,0.1494,3026.0,3025.1,6.4305732]
["bitfinex","ETHUSD",1763641969769,0.4805,3025.8,3025.1,6.4305732]
["bitfinex","ETHUSD",1763641970262,0.4805,3025.8,3025.1,6.6132732]
["bitfinex","ETHUSD",1763641970599,0.4805,3025.8,3025.1,7.0643732]
["bitfinex","ETHUSD",1763641971468,0.4805,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1763641971872,0.78959616,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1763641972112,0.78959616,3025.8,3025.2,3.30556657]
["bitfinex","ETHUSD",1763641972311,0.4805,3025.7,3025.1,9.73620049]
["bitfinex","ETHUSD",1763641972685,0.4805,3025.7,3025.1,13.04187633]
["bitfinex","ETHUSD",1763641972886,0.0688,3025.2,3024.9,3.30578692]
["bitfinex","ETHUSD",1763641973401,0.4748,3025.0,3024.9,4.21277956]
["bitfinex","ETHUSD",1763641974422,0.0744,3025.4,3024.9,4.21277956]
["bitfinex","ETHUSD",1763641974920,0.0744,3025.4,3024.9,7.51867396]
["bitfinex","ETHUSD",1763641975343,0.111,3025.4,3024.9,7.51867396]
["bitfinex","ETHUSD",1763641975522,0.111,3025.4,3024.9,8.27054136]
["bitfinex","ETHUSD",1763641975820,0.111,3025.4,3025.0,0.4511]
["bitfinex","ETHUSD",1763641976318,0.111,3025.4,3024.9,8.27054136]
["bitfinex","ETHUSD",1763641979145,0.111,3025.4,3025.0,0.4511]
["bitfinex","ETHUSD",1763641979513,0.111,3025.4,3025.3,0.4529]
["bitfinex","ETHUSD",1763641980037,0.111,3025.4,3025.3,4.20945731]
["bitfinex","ETHUSD",1763641980548,0.111,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1763641980751,0.0688,3025.4,3025.2,3.30552563]
["bitfinex","ETHUSD",1763641980923,0.4764,3025.7,3025.0,3.30575942]
["bitfinex","ETHUSD",1763641980924,0.0048,3025.3,3025.0,3.30575942]
["bitfinex","ETHUSD",1763641981127,0.0048,3025.3,3025.0,10.88619975]
["bitfinex","ETHUSD",1763641981329,0.111,3025.8,3025.2,0.4529]
["bitfinex","ETHUSD",1763641981527,0.111,3025.8,3025.2,4.694]
["bitfinex","ETHUSD",1763641981936,0.111,3025.8,3025.3,6.61091462]
["bitfinex","ETHUSD",1763641982119,0.111,3025.8,3025.3,7.06201462]
["bitfinex","ETHUSD",1763641982320,0.45804679,3026.0,3025.3,6.61091462]
["bitfinex","ETHUSD",1763641982548,0.111,3025.9,3025.3,7.06201462]
["bitfinex","ETHUSD",1763641982960,0.5915,3025.9,3025.3,6.61091462]
["bitfinex","ETHUSD",1763641983222,0.1494,3026.0,3025.4,0.4511]
["bitfinex","ETHUSD",1763641983542,1.59383793,3026.8,3025.4,0.4511]
["bitfinex","ETHUSD",1763641983543,0.111,3026.4,3025.9,0.4529]
["bitfinex","ETHUSD",1763641983742,0.111,3026.4,3025.9,0.904]
["bitfinex","ETHUSD",1763641983743,0.41965435,3026.4,3025.9,0.904]
["bitfinex","ETHUSD",1763641983930,0.41965435,3026.4,3026.0,6.60938532]
["bitfinex","ETHUSD",1763641984133,0.002,3026.2,3026.0,6.60938532]
["bitfinex","ETHUSD",1763641984669,0.002,3026.2,3026.1,8.82976984]
["bitfinex","ETHUSD",1763641985934,0.002,3026.2,3026.1,12.13435329]
["bitfinex","ETHUSD",1763641987848,0.30798825,3027.5,3026.2,1.31249664]
["bitfinex","ETHUSD",1763641988048,1.06141882,3028.2,3027.4,6.8834732]
["bitfinex","ETHUSD",1763641988049,0.17269452,3028.2,3027.4,6.8834732]
["bitfinex","ETHUSD",1763641988285,0.4741,3028.1,3026.5,0.90699264]
["bitfinex","ETHUSD",1763641988505,0.04128137,3028.0,3026.2,7.82986584]
["bitfinex","ETHUSD",1763641988662,0.6313,3027.9,3026.2,7.82986584]
["bitfinex","ETHUSD",1763641989001,0.405504,3027.7,3025.8,3.49038603]
["bitfinex","ETHUSD",1763641989282,0.405504,3027.5,3025.8,6.79529712]
["bitfinex","ETHUSD",1763641989480,0.30761692,3027.5,3025.9,0.4923]
["bitfinex","ETHUSD",1763641989701,0.4741,3027.4,3025.9,1.39929264]
["bitfinex","ETHUSD",1763641989847,6.60654708,3027.3,3026.1,0.90699264]
["bitfinex","ETHUSD",1763641990052,0.3489092,3027.2,3025.8,0.90699264]
["bitfinex","ETHUSD",1763641990264,0.8230092,3027.2,3025.8,0.90699264]
["bitfinex","ETHUSD",1763641990462,0.0752,3025.9,3025.3,0.1855]
["bitfinex","ETHUSD",1763641990649,0.0752,3025.9,3025.2,6.9228732]
["bitfinex","ETHUSD",1763641990650,0.1539,3025.9,3025.2,3.30546786]
["bitfinex","ETHUSD",1763641991290,0.1539,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763641991492,0.1539,3025.9,3025.2,6.61103443]
["bitfinex","ETHUSD",1763641991697,0.1539,3025.9,3025.3,0.90699264]
["bitfinex","ETHUSD",1763641991992,0.1539,3025.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1763641992151,0.1531,3025.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1763641992346,0.6272,3025.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1763641992583,0.6272,3025.9,3025.2,3.30552804]
["bitfinex","ETHUSD",1763641993148,3.9320734,3025.9,3025.1,3.3056571]
["bitfinex","ETHUSD",1763641993349,0.4741,3025.8,3025.1,3.3056571]
["bitfinex","ETHUSD",1763641994451,0.4741,3025.8,3025.0,0.90699264]
["bitfinex","ETHUSD",1763641994851,0.0775,3025.1,3024.3,0.6778]
["bitfinex","ETHUSD",1763641995078,0.112,3025.3,3024.4,1.21543732]
["bitfinex","ETHUSD",1763641995279,0.112,3025.3,3024.5,3.30631432]
["bitfinex","ETHUSD",1763641995481,0.1531,3025.9,3025.2,0.659]
["bitfinex","ETHUSD",1763641995681,0.1531,3025.9,3025.3,0.02276749]
["bitfinex","ETHUSD",1763641995847,0.112,3025.8,3025.2,0.659]
["bitfinex","ETHUSD",1763641996056,0.112,3025.8,3025.2,1.1513]
["bitfinex","ETHUSD",1763641996255,0.4741,3026.7,3025.7,6.9040732]
["bitfinex","ETHUSD",1763641996583,0.112,3026.4,3025.8,3.77837989]
["bitfinex","ETHUSD",1763641996887,0.112,3026.4,3025.8,7.08329098]
["bitfinex","ETHUSD",1763641997772,0.4741,3026.7,3025.8,7.08329098]
["bitfinex","ETHUSD",1763641997966,0.112,3026.6,3025.8,7.08329098]
["bitfinex","ETHUSD",1763641998161,0.112,3026.6,3025.8,7.57559098]
["bitfinex","ETHUSD",1763641998488,0.112,3026.6,3026.0,6.60938532]
["bitfinex","ETHUSD",1763641999089,0.112,3026.7,3026.1,1.58479264]
["bitfinex","ETHUSD",1763641999583,0.112,3026.7,3026.1,0.90699264]
["bitfinex","ETHUSD",1763641999756,0.5861,3026.7,3026.0,3.30469266]
["bitfinex","ETHUSD",1763641999957,0.5861,3026.7,3025.9,5.03584716]
["bitfinex","ETHUSD",1763641999958,0.0744,3026.1,3025.9,0.90699264]
["bitfinex","ETHUSD",1763642000287,0.0744,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1763642000588,0.0744,3026.1,3025.6,6.61025912]
["bitfinex","ETHUSD",1763642001582,0.0744,3026.1,3025.6,7.10255912]
["bitfinex","ETHUSD",1763642002086,0.4701,3026.4,3025.6,7.10255912]
["bitfinex","ETHUSD",1763642002890,0.4701,3026.4,3025.6,10.40768868]
["bitfinex","ETHUSD",1763642003066,0.002,3026.2,3025.6,10.40768868]
["bitfinex","ETHUSD",1763642003264,0.002,3026.2,3025.6,11.44855755]
["bitfinex","ETHUSD",1763642004284,0.002,3026.2,3026.1,0.659]
["bitfinex","ETHUSD",1763642004600,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1763642004904,0.0764,3026.2,3026.0,6.60935167]
["bitfinex","ETHUSD",1763642005481,0.0764,3026.2,3026.0,3.30465901]
["bitfinex","ETHUSD",1763642005679,0.0764,3026.2,3026.0,6.60935167]
["bitfinex","ETHUSD",1763642005981,0.0764,3026.2,3026.0,3.30465901]
["bitfinex","ETHUSD",1763642006503,0.0744,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1763642006688,0.0744,3026.1,3025.8,6.60982218]
["bitfinex","ETHUSD",1763642007069,0.0744,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1763642007070,0.0047,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763642007894,0.0047,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763642007895,0.7462,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763642008077,0.0054,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642008565,0.4795,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642008960,0.0054,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642010811,0.4579,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642011599,0.002,3026.2,3025.5,0.4578]
["bitfinex","ETHUSD",1763642011799,0.4525,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763642012306,0.002,3026.2,3026.0,0.4568]
["bitfinex","ETHUSD",1763642012504,0.002,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1763642012801,0.002,3026.2,3025.6,1.40659264]
["bitfinex","ETHUSD",1763642013005,0.002,3026.2,3025.7,1.1323309]
["bitfinex","ETHUSD",1763642013202,0.002,3026.2,3025.8,0.4996]
["bitfinex","ETHUSD",1763642013504,0.002,3026.2,3025.7,1.1323309]
["bitfinex","ETHUSD",1763642014704,0.002,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1763642015071,0.002,3026.2,3025.9,3.30480187]
["bitfinex","ETHUSD",1763642015407,0.002,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1763642016107,0.0012,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1763642016489,0.0012,3026.2,3025.9,3.30480187]
["bitfinex","ETHUSD",1763642016706,0.0012,3026.2,3025.7,3.30502032]
["bitfinex","ETHUSD",1763642017597,0.79545651,3026.2,3025.7,3.30502032]
["bitfinex","ETHUSD",1763642017827,0.4537,3026.2,3025.7,3.30502032]
["bitfinex","ETHUSD",1763642018001,0.489,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1763642018198,0.489,3025.8,3025.6,3.30511215]
["bitfinex","ETHUSD",1763642018516,0.0015,3025.7,3025.6,3.30511215]
["bitfinex","ETHUSD",1763642018717,0.473,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1763642018910,0.0764,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642019909,0.112,3025.8,3025.5,0.4933]
["bitfinex","ETHUSD",1763642020109,0.112,3025.8,3025.5,0.9586]
["bitfinex","ETHUSD",1763642020508,0.31052763,3026.2,3025.7,0.4923]
["bitfinex","ETHUSD",1763642020725,0.31052763,3026.2,3025.8,6.60982218]
["bitfinex","ETHUSD",1763642020726,0.1132,3026.2,3025.8,6.60982218]
["bitfinex","ETHUSD",1763642022319,0.5847,3026.2,3025.8,6.60982218]
["bitfinex","ETHUSD",1763642022535,0.30932638,3026.1,3025.8,6.60982218]
["bitfinex","ETHUSD",1763642022737,0.30932638,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763642022738,0.2315,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1763642023042,0.30932638,3026.0,3025.5,1.13186041]
["bitfinex","ETHUSD",1763642023224,0.1132,3026.2,3025.5,1.59716041]
["bitfinex","ETHUSD",1763642024005,0.1132,3026.2,3025.6,0.4653]
["bitfinex","ETHUSD",1763642024834,0.1132,3026.2,3025.7,6.61004064]
["bitfinex","ETHUSD",1763642025239,0.42252638,3026.2,3025.7,6.61004064]
["bitfinex","ETHUSD",1763642025436,0.1132,3026.2,3025.7,6.61004064]
["bitfinex","ETHUSD",1763642025629,0.42252638,3026.2,3025.7,7.07534064]
["bitfinex","ETHUSD",1763642025813,0.1132,3026.2,3025.7,7.07534064]
["bitfinex","ETHUSD",1763642026018,0.42252638,3026.2,3025.7,7.07534064]
["bitfinex","ETHUSD",1763642026260,0.42252638,3026.2,3025.8,1.94503843]
["bitfinex","ETHUSD",1763642026261,0.0012,3026.2,3025.8,1.94503843]
["bitfinex","ETHUSD",1763642026555,0.1132,3026.2,3025.8,2.41033843]
["bitfinex","ETHUSD",1763642026753,0.1132,3026.2,3026.0,6.60938532]
["bitfinex","ETHUSD",1763642028841,0.0012,3026.2,3026.0,6.60938532]
["bitfinex","ETHUSD",1763642029336,0.0012,3026.2,3026.1,1.1428]
["bitfinex","ETHUSD",1763642029538,0.0012,3026.2,3026.1,2.53232586]
["bitfinex","ETHUSD",1763642031034,0.0012,3026.2,3026.1,5.83690931]
["bitfinex","ETHUSD",1763642033657,0.0012,3026.2,3026.1,6.74390195]
["bitfinex","ETHUSD",1763642037862,0.30912771,3027.2,3026.2,0.90699264]
["bitfinex","ETHUSD",1763642038053,0.112,3027.4,3026.6,6.6353733]
["bitfinex","ETHUSD",1763642038223,0.112,3027.4,3026.7,0.66353733]
["bitfinex","ETHUSD",1763642038423,0.89262771,3027.4,3026.7,0.66353733]
["bitfinex","ETHUSD",1763642038667,0.30912771,3027.3,3026.7,0.66353733]
["bitfinex","ETHUSD",1763642038868,0.30912771,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1763642039356,0.30891506,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1763642039948,0.4715,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1763642040354,0.0777,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1763642040767,0.0777,3026.9,3026.3,3.30432764]
["bitfinex","ETHUSD",1763642040768,0.2304,3026.9,3026.3,3.30432764]
["bitfinex","ETHUSD",1763642041058,0.4668,3026.8,3026.3,11.9223005]
["bitfinex","ETHUSD",1763642041845,0.002,3027.3,3026.4,0.4653]
["bitfinex","ETHUSD",1763642042045,0.002,3027.3,3026.8,0.4923]
["bitfinex","ETHUSD",1763642043069,0.002,3027.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1763642045060,0.4735,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1763642045267,0.0769,3027.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1763642045730,0.0769,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1763642045929,0.4715,3027.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1763642046174,0.002,3027.3,3026.7,10.37708511]
["bitfinex","ETHUSD",1763642046330,0.002,3027.3,3026.8,2.11731584]
["bitfinex","ETHUSD",1763642047148,0.002,3027.3,3027.2,0.6775]
["bitfinex","ETHUSD",1763642047567,0.002,3027.3,3027.2,1.1428]
["bitfinex","ETHUSD",1763642049069,0.09,3027.3,3027.1,6.60698358]
["bitfinex","ETHUSD",1763642049940,0.002,3027.3,3027.2,0.4974]
["bitfinex","ETHUSD",1763642050139,0.002,3027.3,3027.2,1.43287543]
["bitfinex","ETHUSD",1763642050451,0.002,3027.3,3027.2,1.89967543]
["bitfinex","ETHUSD",1763642050769,0.002,3027.3,3027.2,2.80666807]
["bitfinex","ETHUSD",1763642051150,0.002,3027.3,3027.2,6.11005073]
["bitfinex","ETHUSD",1763642051877,0.002,3027.3,3027.2,6.13277031]
["bitfinex","ETHUSD",1763642052245,0.002,3027.3,3027.2,6.11005073]
["bitfinex","ETHUSD",1763642057868,0.002,3027.3,3027.2,6.51555473]
["bitfinex","ETHUSD",1763642058106,0.002,3027.3,3027.2,6.62755473]
["bitfinex","ETHUSD",1763642058307,0.6138,3028.4,3027.3,0.405504]
["bitfinex","ETHUSD",1763642058504,0.1535,3028.4,3027.8,6.1430733]
["bitfinex","ETHUSD",1763642058926,0.1535,3028.4,3028.3,4.71687734]
["bitfinex","ETHUSD",1763642059200,0.1535,3028.4,3028.3,8.01906008]
["bitfinex","ETHUSD",1763642059503,0.5723,3028.8,3028.3,11.32124282]
["bitfinex","ETHUSD",1763642059664,0.5723,3028.8,3028.7,4.71687734]
["bitfinex","ETHUSD",1763642060065,0.17260869,3029.5,3028.7,10.39795468]
["bitfinex","ETHUSD",1763642060305,0.17260869,3029.5,3029.4,9.43375468]
["bitfinex","ETHUSD",1763642060712,0.17260869,3029.5,3029.4,4.71687734]
["bitfinex","ETHUSD",1763642060713,0.26060869,3029.5,3029.4,4.71687734]
["bitfinex","ETHUSD",1763642060916,0.71720869,3029.5,3028.5,6.12704377]
["bitfinex","ETHUSD",1763642061215,0.0046,3028.9,3028.7,6.60349324]
["bitfinex","ETHUSD",1763642061668,0.4603,3029.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1763642063165,1.05979264,3030.4,3028.7,9.90523986]
["bitfinex","ETHUSD",1763642063482,0.4603,3029.6,3028.7,6.60349324]
["bitfinex","ETHUSD",1763642064066,0.4603,3029.6,3028.7,9.90523986]
["bitfinex","ETHUSD",1763642064297,0.4595,3029.6,3028.7,9.90523986]
["bitfinex","ETHUSD",1763642066787,0.613,3030.0,3028.9,6.12704377]
["bitfinex","ETHUSD",1763642066989,0.725,3030.0,3028.9,6.23904377]
["bitfinex","ETHUSD",1763642067193,0.1528,3030.4,3029.3,6.12704377]
["bitfinex","ETHUSD",1763642067392,0.1528,3030.8,3029.9,0.6806]
["bitfinex","ETHUSD",1763642067575,0.6131,3030.8,3029.9,0.6806]
["bitfinex","ETHUSD",1763642067897,0.71799575,3030.7,3030.1,6.12704377]
["bitfinex","ETHUSD",1763642068282,0.71799575,3030.7,3030.2,0.112]
["bitfinex","ETHUSD",1763642068283,0.25769575,3030.7,3030.2,0.112]
["bitfinex","ETHUSD",1763642068827,0.25769575,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1763642069108,0.75199575,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1763642069288,0.25769575,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1763642069606,0.25769575,3030.7,3030.1,6.12704377]
["bitfinex","ETHUSD",1763642069607,0.4509,3030.4,3030.1,3.30020707]
["bitfinex","ETHUSD",1763642069809,0.0965,3030.6,3029.7,6.12704377]
["bitfinex","ETHUSD",1763642069810,0.0965,3030.6,3029.8,6.60109578]
["bitfinex","ETHUSD",1763642070012,0.25769575,3030.7,3029.8,10.38824367]
["bitfinex","ETHUSD",1763642070179,0.25769575,3030.7,3029.9,1.39359264]
["bitfinex","ETHUSD",1763642070605,0.25769575,3030.7,3030.0,0.4866]
["bitfinex","ETHUSD",1763642070904,0.25769575,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1763642071108,0.25769575,3030.7,3030.1,12.72748599]
["bitfinex","ETHUSD",1763642071305,0.25769575,3030.7,3030.2,0.4866]
["bitfinex","ETHUSD",1763642071507,0.25769575,3030.7,3030.1,12.72748599]
["bitfinex","ETHUSD",1763642071713,0.25769575,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1763642071875,0.75199575,3030.7,3030.1,6.71244222]
["bitfinex","ETHUSD",1763642072579,0.25769575,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1763642072794,0.25769575,3030.7,3030.1,6.71244222]
["bitfinex","ETHUSD",1763642073013,0.25769575,3030.7,3030.1,3.41222111]
["bitfinex","ETHUSD",1763642073226,0.4943,3030.6,3030.1,6.60044222]
["bitfinex","ETHUSD",1763642073424,0.0535,3030.2,3029.4,3.30098369]
["bitfinex","ETHUSD",1763642073628,0.4943,3030.6,3029.5,0.90699264]
["bitfinex","ETHUSD",1763642073929,0.4943,3030.5,3029.5,0.90699264]
["bitfinex","ETHUSD",1763642074389,0.6063,3030.5,3029.5,0.90699264]
["bitfinex","ETHUSD",1763642074822,3.90619139,3030.5,3029.6,6.60153154]
["bitfinex","ETHUSD",1763642075224,0.4943,3030.4,3029.6,6.60153154]
["bitfinex","ETHUSD",1763642075537,0.2044,3029.7,3029.0,1.39359264]
["bitfinex","ETHUSD",1763642075695,0.2044,3029.7,3029.2,0.112]
["bitfinex","ETHUSD",1763642075896,0.1519,3029.9,3029.2,0.112]
["bitfinex","ETHUSD",1763642076220,0.1519,3029.9,3029.2,1.50559264]
["bitfinex","ETHUSD",1763642076422,0.6462,3029.9,3029.2,0.90699264]
["bitfinex","ETHUSD",1763642076925,0.6462,3029.9,3029.2,3.30117455]
["bitfinex","ETHUSD",1763642077131,0.6462,3029.9,3029.1,0.1951]
["bitfinex","ETHUSD",1763642077132,0.0535,3029.3,3029.1,3.30125728]
["bitfinex","ETHUSD",1763642077722,0.0049,3029.2,3028.7,3.30172085]
["bitfinex","ETHUSD",1763642077893,0.4943,3029.8,3028.7,6.60346747]
["bitfinex","ETHUSD",1763642078093,0.4943,3029.8,3028.8,0.90699264]
["bitfinex","ETHUSD",1763642078388,0.4943,3029.8,3028.7,6.60346747]
["bitfinex","ETHUSD",1763642078844,0.4943,3029.8,3028.9,6.6030572]
["bitfinex","ETHUSD",1763642079195,0.4943,3029.8,3028.9,7.0585572]
["bitfinex","ETHUSD",1763642079514,0.1519,3029.9,3028.9,13.18560097]
["bitfinex","ETHUSD",1763642079828,0.4724,3029.8,3028.9,12.73010097]
["bitfinex","ETHUSD",1763642081243,0.4724,3029.8,3028.9,13.18560097]
["bitfinex","ETHUSD",1763642081439,0.4724,3029.8,3028.9,16.48712957]
["bitfinex","ETHUSD",1763642082155,0.4724,3029.8,3028.9,13.18560097]
["bitfinex","ETHUSD",1763642082538,0.4724,3029.8,3028.9,16.48712957]
["bitfinex","ETHUSD",1763642082737,0.2639,3029.9,3029.0,0.47816458]
["bitfinex","ETHUSD",1763642082942,0.1519,3029.9,3029.1,1.65097942]
["bitfinex","ETHUSD",1763642083143,0.112,3030.0,3029.3,7.03403641]
["bitfinex","ETHUSD",1763642083452,0.112,3030.0,3029.4,0.4555]
["bitfinex","ETHUSD",1763642083839,0.112,3030.0,3029.3,7.03403641]
["bitfinex","ETHUSD",1763642083840,0.1519,3029.9,3029.3,7.03403641]
["bitfinex","ETHUSD",1763642084041,0.1519,3029.9,3029.3,0.90699264]
["bitfinex","ETHUSD",1763642084240,0.0752,3029.4,3029.3,0.90699264]
["bitfinex","ETHUSD",1763642084444,0.1519,3029.9,3029.3,0.90699264]
["bitfinex","ETHUSD",1763642084750,0.112,3030.0,3029.4,0.4555]
["bitfinex","ETHUSD",1763642084953,0.1519,3030.1,3029.4,0.4555]
["bitfinex","ETHUSD",1763642085252,0.1519,3030.1,3029.5,6.60174946]
["bitfinex","ETHUSD",1763642086152,0.6243,3030.1,3029.5,6.60174946]
["bitfinex","ETHUSD",1763642086452,0.1519,3030.1,3029.5,6.60174946]
["bitfinex","ETHUSD",1763642086623,0.112,3030.2,3029.5,7.01328594]
["bitfinex","ETHUSD",1763642086953,0.112,3030.2,3029.6,0.4555]
["bitfinex","ETHUSD",1763642087265,0.2639,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1763642087446,0.57182936,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1763642087649,0.1519,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1763642087823,0.1519,3030.3,3029.7,7.67823615]
["bitfinex","ETHUSD",1763642088153,0.1511,3030.3,3029.7,11.43439298]
["bitfinex","ETHUSD",1763642088361,0.70956449,3030.6,3029.7,11.43439298]
["bitfinex","ETHUSD",1763642088558,0.36969575,3030.7,3029.8,0.4555]
["bitfinex","ETHUSD",1763642089028,0.36969575,3030.7,3029.7,11.09089298]
["bitfinex","ETHUSD",1763642089029,0.4724,3030.6,3029.7,7.67823615]
["bitfinex","ETHUSD",1763642089553,0.112,3030.6,3029.8,1.28007362]
["bitfinex","ETHUSD",1763642089854,0.4724,3030.5,3029.8,0.82457362]
["bitfinex","ETHUSD",1763642092262,0.1503,3029.8,3028.8,2.17702001]
["bitfinex","ETHUSD",1763642092568,3.92326671,3029.8,3028.8,0.79185932]
["bitfinex","ETHUSD",1763642092728,3.92326671,3029.8,3028.7,6.71549324]
["bitfinex","ETHUSD",1763642092930,0.4724,3029.7,3028.8,0.90699264]
["bitfinex","ETHUSD",1763642093126,0.1511,3030.0,3029.0,9.90425883]
["bitfinex","ETHUSD",1763642093367,0.1511,3030.0,3029.1,1.20909264]
["bitfinex","ETHUSD",1763642093666,0.1511,3030.0,3029.1,1.66459264]
["bitfinex","ETHUSD",1763642093966,0.1511,3030.0,3029.2,1.61238515]
["bitfinex","ETHUSD",1763642094826,3.96509214,3030.0,3029.2,1.26888515]
["bitfinex","ETHUSD",1763642095025,0.66475412,3030.0,3029.2,0.112]
["bitfinex","ETHUSD",1763642095225,0.66475412,3030.0,3029.3,3.30109266]
["bitfinex","ETHUSD",1763642095426,0.66475412,3030.0,3029.3,6.60218532]
["bitfinex","ETHUSD",1763642095924,0.0745,3029.4,3029.1,6.60258418]
["bitfinex","ETHUSD",1763642097153,0.4721,3029.2,3028.3,3.49222335]
["bitfinex","ETHUSD",1763642097469,3.41310039,3029.3,3028.4,0.90699264]
["bitfinex","ETHUSD",1763642097758,0.4724,3029.2,3028.3,3.30212335]
["bitfinex","ETHUSD",1763642097958,0.4724,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763642098776,0.2305,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763642098981,1.1836875,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763642099269,0.2305,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763642099882,0.112,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1763642101443,0.1545,3029.4,3028.8,0.4792]
["bitfinex","ETHUSD",1763642101656,0.112,3029.4,3028.8,0.4792]
["bitfinex","ETHUSD",1763642101896,0.1545,3029.7,3029.3,0.4792]
["bitfinex","ETHUSD",1763642102196,0.1511,3030.0,3029.3,1.1248]
["bitfinex","ETHUSD",1763642102363,0.112,3029.9,3029.3,1.1248]
["bitfinex","ETHUSD",1763642102746,0.112,3029.9,3029.3,0.6693]
["bitfinex","ETHUSD",1763642103143,0.112,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642103360,0.2631,3030.2,3029.5,0.4555]
["bitfinex","ETHUSD",1763642104153,0.112,3030.2,3029.5,0.4555]
["bitfinex","ETHUSD",1763642104782,0.112,3030.3,3029.5,0.4555]
["bitfinex","ETHUSD",1763642105355,0.112,3030.3,3029.6,6.60153154]
["bitfinex","ETHUSD",1763642105976,0.25769575,3030.7,3030.2,0.6693]
["bitfinex","ETHUSD",1763642106496,0.25769575,3030.7,3030.6,0.4792]
["bitfinex","ETHUSD",1763642106676,0.25769575,3030.7,3030.2,1.09709264]
["bitfinex","ETHUSD",1763642106879,0.25769575,3030.7,3030.3,0.75058883]
["bitfinex","ETHUSD",1763642107087,0.25769575,3030.7,3030.2,0.6456]
["bitfinex","ETHUSD",1763642107290,0.25769575,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1763642107869,0.25769575,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1763642108164,0.25769575,3030.7,3030.2,0.4885]
["bitfinex","ETHUSD",1763642109475,0.25769575,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1763642109699,0.25769575,3030.7,3030.6,0.4845]
["bitfinex","ETHUSD",1763642110194,0.25769575,3030.7,3030.6,0.973]
["bitfinex","ETHUSD",1763642111605,0.25769575,3030.7,3030.6,4.27267663]
["bitfinex","ETHUSD",1763642111792,0.25769575,3030.7,3030.6,6.35589236]
["bitfinex","ETHUSD",1763642111994,1.18109575,3030.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642112193,0.9226,3030.6,3029.5,1.59739938]
["bitfinex","ETHUSD",1763642112394,0.9226,3030.6,3029.7,0.6]
["bitfinex","ETHUSD",1763642112596,0.25769575,3030.7,3029.8,0.02264278]
["bitfinex","ETHUSD",1763642112775,0.25769575,3030.7,3029.8,0.517504]
["bitfinex","ETHUSD",1763642112976,0.25769575,3030.7,3029.9,0.20244966]
["bitfinex","ETHUSD",1763642113176,0.25769575,3030.7,3030.0,0.405504]
["bitfinex","ETHUSD",1763642113795,0.25769575,3030.7,3030.6,0.4106]
["bitfinex","ETHUSD",1763642114817,0.25769575,3030.7,3030.6,8.2489883]
["bitfinex","ETHUSD",1763642115314,0.25769575,3030.7,3030.6,8.1369883]
["bitfinex","ETHUSD",1763642115510,0.25769575,3030.7,3030.6,9.06268713]
["bitfinex","ETHUSD",1763642115712,0.25769575,3030.7,3030.6,2.24329147]
["bitfinex","ETHUSD",1763642115912,0.25769575,3030.7,3030.6,4.72926927]
["bitfinex","ETHUSD",1763642116209,0.25769575,3030.7,3030.6,4.61726927]
["bitfinex","ETHUSD",1763642117121,0.25769575,3030.7,3030.6,5.02786927]
["bitfinex","ETHUSD",1763642117328,0.25769575,3030.7,3030.5,0.112]
["bitfinex","ETHUSD",1763642117625,0.25769575,3030.7,3030.6,6.83692758]
["bitfinex","ETHUSD",1763642117834,0.25769575,3030.7,3030.6,10.80886905]
["bitfinex","ETHUSD",1763642118723,0.1545,3032.1,3030.6,24.00757557]
["bitfinex","ETHUSD",1763642118896,0.4623,3032.0,3030.6,24.00757557]
["bitfinex","ETHUSD",1763642119098,0.4623,3032.0,3030.6,17.40822231]
["bitfinex","ETHUSD",1763642119311,0.4623,3032.0,3030.9,0.6]
["bitfinex","ETHUSD",1763642119610,0.04122827,3031.9,3030.7,0.90699264]
["bitfinex","ETHUSD",1763642119816,6.59652362,3031.9,3030.6,6.71135326]
["bitfinex","ETHUSD",1763642120119,0.4623,3031.8,3030.6,6.71135326]
["bitfinex","ETHUSD",1763642120312,0.4623,3031.8,3030.6,10.01102989]
["bitfinex","ETHUSD",1763642121088,0.112,3031.7,3030.6,6.59935326]
["bitfinex","ETHUSD",1763642121490,0.4623,3031.6,3030.6,6.59935326]
["bitfinex","ETHUSD",1763642122020,3.76091432,3031.6,3030.6,6.59935326]
["bitfinex","ETHUSD",1763642122509,7.05952864,3031.6,3030.6,6.59935326]
["bitfinex","ETHUSD",1763642122704,0.04123371,3031.5,3030.3,0.90699264]
["bitfinex","ETHUSD",1763642122906,0.04123371,3031.5,3030.1,0.001]
["bitfinex","ETHUSD",1763642123111,10.35811684,3031.6,3030.1,3.30114814]
["bitfinex","ETHUSD",1763642123338,10.35811684,3031.6,3030.2,0.90699264]
["bitfinex","ETHUSD",1763642123711,10.35811684,3031.6,3030.1,0.90799264]
["bitfinex","ETHUSD",1763642123912,0.90699264,3031.5,3030.1,3.30122111]
["bitfinex","ETHUSD",1763642124117,0.90699264,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1763642124637,0.94822907,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1763642124810,0.71270322,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1763642125014,0.31933238,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763642125215,0.58529245,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1763642126306,0.90699264,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1763642128434,10.20593064,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763642128932,9.89837664,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1763642129136,0.112,3030.7,3029.4,4.10896237]
["bitfinex","ETHUSD",1763642129545,0.112,3030.7,3029.4,7.40994606]
["bitfinex","ETHUSD",1763642129753,1.01899264,3030.7,3029.4,4.10896237]
["bitfinex","ETHUSD",1763642129920,1.01899264,3030.7,3029.4,7.40994606]
["bitfinex","ETHUSD",1763642130322,9.89902989,3030.6,3029.4,7.40994606]
["bitfinex","ETHUSD",1763642130530,6.59935326,3030.6,3029.4,7.40994606]
["bitfinex","ETHUSD",1763642131234,0.405504,3031.2,3029.5,0.02264799]
["bitfinex","ETHUSD",1763642131434,0.90699264,3031.0,3029.6,1.71423734]
["bitfinex","ETHUSD",1763642131629,0.30806063,3030.9,3029.7,0.02264206]
["bitfinex","ETHUSD",1763642131834,0.30806063,3030.9,3029.6,1.71423734]
["bitfinex","ETHUSD",1763642132029,0.30806063,3030.9,3029.7,0.02264305]
["bitfinex","ETHUSD",1763642132257,6.59891776,3030.8,3029.7,6.60131366]
["bitfinex","ETHUSD",1763642132441,6.59891776,3030.8,3029.6,5.01497693]
["bitfinex","ETHUSD",1763642133455,0.30826601,3030.7,3029.6,8.3157427]
["bitfinex","ETHUSD",1763642133630,0.112,3030.6,3029.6,8.3157427]
["bitfinex","ETHUSD",1763642134443,3.29978551,3030.5,3029.6,8.3157427]
["bitfinex","ETHUSD",1763642134948,3.41178551,3030.5,3029.6,8.3157427]
["bitfinex","ETHUSD",1763642135426,3.41178551,3030.5,3029.7,0.92227353]
["bitfinex","ETHUSD",1763642135630,3.41178551,3030.5,3029.6,6.60150536]
["bitfinex","ETHUSD",1763642135834,6.71157102,3030.5,3029.6,3.30073959]
["bitfinex","ETHUSD",1763642136272,6.71077102,3030.5,3029.6,6.60150536]
["bitfinex","ETHUSD",1763642136473,6.71077102,3030.5,3029.5,6.60274946]
["bitfinex","ETHUSD",1763642136766,0.04124868,3030.4,3029.5,3.30187473]
["bitfinex","ETHUSD",1763642137464,1.25652561,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1763642137659,0.49688429,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1763642137848,0.0412514,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763642138053,0.34953569,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763642138232,0.84613569,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1763642138571,6.60066006,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1763642138751,0.112,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1763642139290,0.4551,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642139639,0.9517,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642139848,1.25981129,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642140638,5.8730737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642140946,6.58282755,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642141169,5.8730737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642141952,5.3764737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642142538,5.8730737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642142734,5.4675697,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642143155,5.91433327,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642144353,5.8730737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642145147,5.3764737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642146073,5.8730737,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642146270,5.87216811,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642147273,4.92046811,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642147471,5.03246811,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642147770,4.62696411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642147972,5.12332368,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642148160,5.57866411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642148340,5.08206411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642148535,4.51496411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642148767,3.30076577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642149073,4.31975841,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642150072,3.30076577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642150371,3.41276577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642151476,3.45402534,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642153783,3.41276577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1763642154871,3.41276577,3029.6,3028.8,10.29427273]
["bitfinex","ETHUSD",1763642155048,0.112,3029.6,3028.9,5.33363842]
["bitfinex","ETHUSD",1763642155468,3.30033003,3030.0,3028.9,5.33363842]
["bitfinex","ETHUSD",1763642155658,0.112,3029.9,3028.9,5.33363842]
["bitfinex","ETHUSD",1763642156177,0.04125684,3029.8,3028.9,5.33363842]
["bitfinex","ETHUSD",1763642156980,6.60131366,3029.7,3028.9,8.63516549]
["bitfinex","ETHUSD",1763642157144,0.04125957,3029.6,3028.9,3.691]
["bitfinex","ETHUSD",1763642157352,0.112,3029.5,3028.9,3.691]
["bitfinex","ETHUSD",1763642158247,0.04126229,3029.4,3028.9,3.691]
["bitfinex","ETHUSD",1763642158447,0.112,3029.5,3028.9,3.691]
["bitfinex","ETHUSD",1763642158647,0.04126229,3029.4,3028.9,3.691]
["bitfinex","ETHUSD",1763642158850,3.30109266,3029.3,3028.9,3.691]
["bitfinex","ETHUSD",1763642159147,0.04126502,3029.2,3028.9,3.691]
["bitfinex","ETHUSD",1763642159347,0.112,3029.1,3028.6,3.30279602]
["bitfinex","ETHUSD",1763642159581,0.112,3029.1,3028.6,4.33238168]
["bitfinex","ETHUSD",1763642160161,0.1112,3029.1,3028.6,4.33238168]
["bitfinex","ETHUSD",1763642161683,7.50743486,3030.1,3028.7,6.13211147]
["bitfinex","ETHUSD",1763642161873,2.03751545,3030.0,3028.7,6.13211147]
["bitfinex","ETHUSD",1763642162063,0.3495358,3029.9,3028.8,1.70682044]
["bitfinex","ETHUSD",1763642162271,1.55660403,3029.9,3028.6,0.001]
["bitfinex","ETHUSD",1763642162463,0.80488032,3029.8,3028.6,0.001]
["bitfinex","ETHUSD",1763642162664,0.405504,3029.7,3028.6,0.001]
["bitfinex","ETHUSD",1763642162870,0.112,3029.6,3028.6,0.001]
["bitfinex","ETHUSD",1763642163178,0.42028032,3029.6,3028.6,0.001]
["bitfinex","ETHUSD",1763642163484,6.60196738,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1763642163993,7.09856738,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1763642164668,0.80525277,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1763642164868,0.112,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763642165590,3.41328575,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763642166795,7.2111715,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1763642167097,0.53786638,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763642167402,0.30901551,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763642167700,3.30141961,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1763642167866,0.30901551,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1763642168269,0.30901551,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1763642168503,0.112,3029.2,3028.7,0.61331115]
["bitfinex","ETHUSD",1763642169495,0.42101551,3029.2,3028.8,3.30163761]
["bitfinex","ETHUSD",1763642169699,3.7222245,3029.2,3028.7,3.91502948]
["bitfinex","ETHUSD",1763642169902,0.30901551,3029.1,3028.7,3.91502948]
["bitfinex","ETHUSD",1763642170209,0.30928971,3029.1,3028.7,7.2167761]
["bitfinex","ETHUSD",1763642170514,0.112,3029.2,3028.8,0.72177761]
["bitfinex","ETHUSD",1763642171084,0.112,3029.2,3028.7,3.9150506]
["bitfinex","ETHUSD",1763642171283,0.112,3029.2,3028.7,10.90779722]
["bitfinex","ETHUSD",1763642172197,0.112,3029.2,3028.7,7.6060506]
["bitfinex","ETHUSD",1763642172571,0.112,3029.2,3028.7,10.90779722]
["bitfinex","ETHUSD",1763642172772,0.112,3029.2,3028.8,1.09087972]
["bitfinex","ETHUSD",1763642173081,0.30928971,3029.3,3028.8,1.09087972]
["bitfinex","ETHUSD",1763642173270,0.112,3029.3,3028.8,1.09087972]
["bitfinex","ETHUSD",1763642173465,0.002,3029.2,3028.8,1.09087972]
["bitfinex","ETHUSD",1763642173789,0.4844,3029.2,3028.7,4.30431115]
["bitfinex","ETHUSD",1763642174103,0.79368971,3029.2,3028.7,3.691]
["bitfinex","ETHUSD",1763642174471,0.4937,3028.8,3028.7,3.691]
["bitfinex","ETHUSD",1763642174868,0.9761,3028.8,3028.7,3.691]
["bitfinex","ETHUSD",1763642175073,0.9761,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1763642175272,0.2997,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1763642175475,0.89088182,3029.8,3028.9,0.405504]
["bitfinex","ETHUSD",1763642175698,3.89527462,3030.5,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642175868,0.4824,3030.3,3029.4,3.30098369]
["bitfinex","ETHUSD",1763642176072,0.0412514,3030.2,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642176270,0.4824,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642176271,0.112,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1763642178496,0.112,3030.1,3029.4,3.30098369]
["bitfinex","ETHUSD",1763642178703,0.5944,3030.1,3029.3,4.20801146]
["bitfinex","ETHUSD",1763642178900,0.04125412,3030.0,3029.2,3.30111769]
["bitfinex","ETHUSD",1763642179227,0.4937,3029.3,3028.9,4.20848789]
["bitfinex","ETHUSD",1763642179529,0.9761,3029.3,3028.7,3.6321307]
["bitfinex","ETHUSD",1763642179675,0.9761,3029.3,3028.6,3.30277399]
["bitfinex","ETHUSD",1763642179676,0.4937,3029.0,3028.6,3.30277399]
["bitfinex","ETHUSD",1763642180002,0.4937,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1763642180318,0.9761,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1763642183292,0.4937,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763642183493,1.0881,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1763642183894,0.405504,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642184121,0.6824,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642184297,4.57916443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642184503,5.48615707,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642185046,0.112,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642185201,0.6057,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642185398,0.1887,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642185617,0.3007,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642185798,0.7831,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642186211,0.4824,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763642187940,3.60356764,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642187941,0.112,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642188233,0.1887,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763642189110,0.4596,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642189312,0.4787,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1763642190541,3.78145017,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1763642191033,0.4787,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642191258,0.4787,3028.9,3027.6,6.13211147]
["bitfinex","ETHUSD",1763642191536,0.6674,3029.1,3028.0,6.13211147]
["bitfinex","ETHUSD",1763642191736,0.4787,3029.0,3028.1,0.61321115]
["bitfinex","ETHUSD",1763642191916,0.4787,3029.0,3028.1,0.72521115]
["bitfinex","ETHUSD",1763642192121,0.4787,3029.0,3028.1,0.61321115]
["bitfinex","ETHUSD",1763642192323,3.7801528,3029.0,3028.3,3.30218274]
["bitfinex","ETHUSD",1763642192523,0.4787,3029.0,3028.3,7.13984454]
["bitfinex","ETHUSD",1763642192935,3.78016794,3029.0,3028.4,0.112]
["bitfinex","ETHUSD",1763642193137,0.4596,3028.5,3028.1,0.61321115]
["bitfinex","ETHUSD",1763642193449,1.38569264,3028.9,3027.7,3.30283713]
["bitfinex","ETHUSD",1763642193635,1.38569264,3028.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1763642193826,0.4787,3028.8,3027.8,0.112]
["bitfinex","ETHUSD",1763642194147,0.4787,3028.8,3027.8,0.83552988]
["bitfinex","ETHUSD",1763642195361,3.30174662,3028.7,3027.8,4.02621582]
["bitfinex","ETHUSD",1763642195672,0.6463,3027.9,3027.8,0.112]
["bitfinex","ETHUSD",1763642195961,0.6463,3027.9,3027.3,3.30423963]
["bitfinex","ETHUSD",1763642196261,0.6463,3027.9,3027.4,0.112]
["bitfinex","ETHUSD",1763642196262,0.4787,3027.8,3027.4,0.112]
["bitfinex","ETHUSD",1763642197345,0.4596,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1763642197543,3.302845,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642197544,0.4596,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642198168,0.4787,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763642198666,0.1867,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763642198970,0.6382,3028.4,3027.3,0.113]
["bitfinex","ETHUSD",1763642199126,0.1821,3028.4,3027.3,0.113]
["bitfinex","ETHUSD",1763642199326,0.4561,3028.3,3027.3,0.113]
["bitfinex","ETHUSD",1763642199527,0.90699264,3028.1,3027.4,0.112]
["bitfinex","ETHUSD",1763642199727,0.4561,3028.0,3027.4,0.112]
["bitfinex","ETHUSD",1763642199929,0.4561,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763642200172,0.496,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642200575,0.9521,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642200730,0.496,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642200952,0.4561,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763642201152,0.112,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642201354,0.496,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642201557,3.79916443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642201756,4.25526443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642202489,0.4561,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1763642202794,0.90699264,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1763642202991,0.496,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642203480,0.9521,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642203662,0.496,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642203857,0.9521,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642204303,3.30283713,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1763642204584,3.30226736,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1763642204585,0.4561,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1763642205799,0.90699264,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763642205999,0.90699264,3028.0,3027.3,0.34263827]
["bitfinex","ETHUSD",1763642206865,0.90699264,3028.0,3027.3,4.03363827]
["bitfinex","ETHUSD",1763642207063,0.4561,3028.1,3027.3,4.03363827]
["bitfinex","ETHUSD",1763642207475,4.20924396,3028.3,3027.3,4.03363827]
["bitfinex","ETHUSD",1763642207761,0.4561,3028.3,3027.4,6.60632886]
["bitfinex","ETHUSD",1763642207965,3.48422489,3028.4,3027.5,1.06626751]
["bitfinex","ETHUSD",1763642208198,3.48339318,3028.4,3027.6,0.112]
["bitfinex","ETHUSD",1763642208569,3.75751961,3029.0,3027.8,6.13211147]
["bitfinex","ETHUSD",1763642208898,0.30786088,3028.9,3027.7,3.691]
["bitfinex","ETHUSD",1763642209096,1.67095352,3028.9,3027.8,0.112]
["bitfinex","ETHUSD",1763642209289,0.30786088,3028.8,3027.8,0.112]
["bitfinex","ETHUSD",1763642209611,0.76396088,3028.8,3027.9,6.60523794]
["bitfinex","ETHUSD",1763642209811,1.67095352,3028.8,3027.9,6.60523794]
["bitfinex","ETHUSD",1763642210021,0.90699264,3028.7,3027.9,6.60523794]
["bitfinex","ETHUSD",1763642210181,0.90699264,3028.7,3028.0,0.67172379]
["bitfinex","ETHUSD",1763642210576,1.36309264,3028.7,3028.0,0.67172379]
["bitfinex","ETHUSD",1763642211210,0.1887,3029.1,3028.1,0.112]
["bitfinex","ETHUSD",1763642211372,3.79831271,3029.1,3028.1,0.112]
["bitfinex","ETHUSD",1763642211564,0.002,3028.6,3028.2,6.60458358]
["bitfinex","ETHUSD",1763642212344,0.002,3028.6,3028.2,9.90687537]
["bitfinex","ETHUSD",1763642213619,0.002,3028.6,3028.2,3.30229179]
["bitfinex","ETHUSD",1763642213925,0.002,3028.6,3028.3,0.77246926]
["bitfinex","ETHUSD",1763642214329,0.002,3028.6,3028.4,0.112]
["bitfinex","ETHUSD",1763642215827,0.002,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1763642217004,0.002,3028.6,3028.5,3.41396466]
["bitfinex","ETHUSD",1763642217742,0.002,3028.6,3028.4,3.30206859]
["bitfinex","ETHUSD",1763642217743,0.002,3028.6,3028.4,6.60414229]
["bitfinex","ETHUSD",1763642217956,0.002,3028.6,3028.5,0.72646116]
["bitfinex","ETHUSD",1763642218135,0.002,3028.6,3028.5,1.7454538]
["bitfinex","ETHUSD",1763642218861,0.002,3028.6,3028.5,1.6334538]
["bitfinex","ETHUSD",1763642219059,0.002,3028.6,3028.5,1.7454538]
["bitfinex","ETHUSD",1763642219549,0.002,3028.6,3028.5,1.76813793]
["bitfinex","ETHUSD",1763642219944,0.002,3028.6,3028.5,5.07010259]
["bitfinex","ETHUSD",1763642220881,0.002,3028.6,3028.5,5.04741846]
["bitfinex","ETHUSD",1763642221354,0.002,3028.6,3028.5,4.93541846]
["bitfinex","ETHUSD",1763642221558,0.002,3028.6,3028.5,5.04741846]
["bitfinex","ETHUSD",1763642221935,0.002,3028.6,3028.5,4.02842582]
["bitfinex","ETHUSD",1763642222368,0.002,3028.6,3028.5,4.14042582]
["bitfinex","ETHUSD",1763642222566,0.002,3028.6,3028.5,5.07010259]
["bitfinex","ETHUSD",1763642223032,0.002,3028.6,3028.5,5.04741846]
["bitfinex","ETHUSD",1763642223231,0.002,3028.6,3028.5,4.93541846]
["bitfinex","ETHUSD",1763642223468,0.002,3028.6,3028.3,0.66046926]
["bitfinex","ETHUSD",1763642223469,0.9541,3028.6,3028.3,0.66046926]
["bitfinex","ETHUSD",1763642223670,0.496,3028.4,3027.8,6.6054561]
["bitfinex","ETHUSD",1763642223857,0.496,3028.4,3027.9,1.01899264]
["bitfinex","ETHUSD",1763642224168,0.496,3027.9,3027.7,7.08139632]
["bitfinex","ETHUSD",1763642224469,0.4561,3028.4,3027.8,0.112]
["bitfinex","ETHUSD",1763642224872,0.4561,3028.4,3027.9,0.112]
["bitfinex","ETHUSD",1763642225638,0.4561,3028.4,3027.8,0.90699264]
["bitfinex","ETHUSD",1763642225963,0.4561,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1763642226165,0.6781,3027.9,3027.5,3.30302066]
["bitfinex","ETHUSD",1763642226359,0.496,3027.8,3027.5,3.63352273]
["bitfinex","ETHUSD",1763642226561,0.1821,3027.9,3027.6,0.112]
["bitfinex","ETHUSD",1763642227446,0.1821,3027.9,3027.5,6.93657805]
["bitfinex","ETHUSD",1763642227651,0.4561,3027.8,3027.5,6.93657805]
["bitfinex","ETHUSD",1763642227852,0.4561,3027.8,3027.6,0.112]
["bitfinex","ETHUSD",1763642228070,0.4561,3027.8,3027.5,3.63352273]
["bitfinex","ETHUSD",1763642228274,0.496,3027.6,3027.4,3.30409238]
["bitfinex","ETHUSD",1763642228463,0.4561,3027.8,3027.5,0.112]
["bitfinex","ETHUSD",1763642228664,0.1941,3028.2,3027.5,0.78402568]
["bitfinex","ETHUSD",1763642228872,0.6573,3028.2,3027.5,0.78402568]
["bitfinex","ETHUSD",1763642229457,0.4632,3028.1,3027.6,0.112]
["bitfinex","ETHUSD",1763642229956,0.1941,3028.2,3027.7,3.30283713]
["bitfinex","ETHUSD",1763642230152,0.1941,3028.3,3027.7,6.60567426]
["bitfinex","ETHUSD",1763642230359,0.1941,3028.3,3027.8,0.112]
["bitfinex","ETHUSD",1763642230559,0.4632,3028.2,3027.8,0.112]
["bitfinex","ETHUSD",1763642230959,0.4632,3028.2,3027.9,0.112]
["bitfinex","ETHUSD",1763642231878,0.489,3028.0,3027.7,7.33344425]
["bitfinex","ETHUSD",1763642232076,0.489,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1763642232377,0.4624,3028.2,3027.9,3.30261897]
["bitfinex","ETHUSD",1763642232879,0.4624,3028.2,3027.9,6.60523794]
["bitfinex","ETHUSD",1763642233284,0.002,3028.4,3027.9,7.34973873]
["bitfinex","ETHUSD",1763642233579,0.002,3028.4,3028.0,0.112]
["bitfinex","ETHUSD",1763642233981,0.489,3028.1,3027.9,6.60523794]
["bitfinex","ETHUSD",1763642234149,0.489,3028.1,3028.0,0.112]
["bitfinex","ETHUSD",1763642235083,0.9522,3028.1,3028.0,0.112]
["bitfinex","ETHUSD",1763642235383,0.9522,3028.1,3027.8,3.30272805]
["bitfinex","ETHUSD",1763642235586,0.489,3028.1,3028.0,0.112]
["bitfinex","ETHUSD",1763642236090,0.9522,3028.1,3028.0,3.4145099]
["bitfinex","ETHUSD",1763642236587,0.002,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1763642236789,0.4652,3028.4,3028.1,0.112]
["bitfinex","ETHUSD",1763642237293,0.489,3028.2,3028.1,0.112]
["bitfinex","ETHUSD",1763642237595,0.4652,3028.4,3028.1,0.112]
["bitfinex","ETHUSD",1763642237596,0.002,3028.4,3028.1,0.112]
["bitfinex","ETHUSD",1763642237751,0.489,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1763642237947,0.4652,3028.4,3028.1,0.112]
["bitfinex","ETHUSD",1763642238171,0.4652,3028.4,3028.2,3.30229179]
["bitfinex","ETHUSD",1763642238648,0.489,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1763642238848,0.002,3028.4,3028.2,7.27626059]
["bitfinex","ETHUSD",1763642239051,0.002,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1763642239052,0.9522,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1763642239252,0.6831,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642239761,1.1463,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642240057,2.3622608,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642240257,5.66520702,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642243305,1.1463,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642243604,0.6831,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642243792,0.1941,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1763642243997,0.1941,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763642244195,0.4632,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1763642244400,0.6573,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763642245077,3.49654138,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1763642245279,0.489,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642245611,0.4632,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1763642246310,0.4632,3028.0,3027.5,3.30405532]
["bitfinex","ETHUSD",1763642247580,0.4632,3028.0,3027.5,6.60711064]
["bitfinex","ETHUSD",1763642247815,0.489,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642248279,0.9522,3027.6,3027.5,0.113]
["bitfinex","ETHUSD",1763642248475,0.04128137,3028.0,3027.5,0.113]
["bitfinex","ETHUSD",1763642248676,0.4632,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1763642248876,0.4632,3027.9,3027.5,3.30405532]
["bitfinex","ETHUSD",1763642249119,0.4632,3027.9,3027.5,3.97617662]
["bitfinex","ETHUSD",1763642250923,0.4894,3027.6,3027.5,0.7851213]
["bitfinex","ETHUSD",1763642251321,0.4894,3027.6,3027.5,4.08817662]
["bitfinex","ETHUSD",1763642253123,0.4894,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642253326,0.9455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642253656,4.24844622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642254124,4.28973304,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642254494,0.9455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642254691,0.4894,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642255120,0.9455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642256436,0.9447,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642257001,1.36309264,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1763642257226,0.4894,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642257621,0.9455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642258443,4.24844622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642258748,4.55723815,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642260135,4.59852497,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642260313,4.71052497,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642260521,5.57623079,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642261745,5.61751761,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642262140,6.32938775,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642262342,6.28810093,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642262523,6.32938775,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642262719,6.69360493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1763642267521,6.69360493,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1763642267869,6.69360493,3027.6,3026.0,0.001]
["bitfinex","ETHUSD",1763642267870,0.88655037,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1763642268076,0.30879193,3027.3,3026.6,1.20641873]
["bitfinex","ETHUSD",1763642268219,0.30879193,3027.3,3026.6,2.47279643]
["bitfinex","ETHUSD",1763642268220,0.112,3027.2,3026.6,2.47279643]
["bitfinex","ETHUSD",1763642268565,0.42079193,3027.2,3026.7,1.2663777]
["bitfinex","ETHUSD",1763642268719,0.87409193,3027.2,3026.7,1.2663777]
["bitfinex","ETHUSD",1763642268922,0.30879193,3027.1,3026.0,7.49246816]
["bitfinex","ETHUSD",1763642269222,4.06568336,3027.1,3026.2,6.6089485]
["bitfinex","ETHUSD",1763642269422,0.30879193,3027.0,3026.2,6.6089485]
["bitfinex","ETHUSD",1763642270359,0.30879193,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1763642270562,0.4533,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1763642270855,0.61138875,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1763642271425,0.90699264,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1763642271623,0.30908875,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1763642271864,0.76238875,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1763642272222,0.4533,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1763642272470,0.30909262,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1763642273562,0.002,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1763642274152,4.06735704,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1763642274470,0.4723,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642274628,0.93466395,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642274966,0.89336758,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642275269,1.34666758,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642275470,5.55737028,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642276859,5.59866665,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642277059,5.55737028,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642277761,5.59866665,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642278368,5.59876112,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642278866,5.55746475,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1763642279435,1.31249664,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1763642279738,0.42116205,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1763642280045,0.30916205,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763642280239,0.4533,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1763642280460,0.112,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642280864,0.4533,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1763642281067,0.112,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642281363,0.5653,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642281732,0.112,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642281959,3.4163759,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642282127,3.41639828,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642282330,0.4723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642282744,1.63747416,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642282928,1.63747416,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1763642283129,0.6626,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1763642283334,0.7746,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1763642283547,3.77775731,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763642283966,4.23105731,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1763642284185,4.23105731,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1763642284186,5.13804995,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1763642284335,0.6626,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642284666,0.7756,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642284830,1.2289,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642285740,4.98892426,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642285942,1.68259264,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642286155,4.98892426,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642286449,5.44222426,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642287956,2.13589264,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642288171,1.68259264,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642288371,0.113,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642288753,4.37273162,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642289969,1.0664,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642290872,0.113,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642291198,0.113,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763642291739,0.6106,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763642291935,0.4558,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642292153,3.76213162,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642292372,4.25973162,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642292583,0.9534,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763642293102,3.306113,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763642293383,3.803713,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763642293583,0.113,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1763642295885,0.1933,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1763642296078,0.3053,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1763642297259,0.112,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1763642297584,0.112,3025.2,3024.4,0.99309788]
["bitfinex","ETHUSD",1763642298091,0.1903,3025.6,3024.5,9.91899486]
["bitfinex","ETHUSD",1763642298291,0.112,3025.5,3024.5,9.91899486]
["bitfinex","ETHUSD",1763642299158,0.112,3025.5,3024.5,6.61266324]
["bitfinex","ETHUSD",1763642299367,0.112,3025.5,3024.5,9.91899486]
["bitfinex","ETHUSD",1763642299588,0.112,3025.5,3024.6,1.70519757]
["bitfinex","ETHUSD",1763642300198,0.112,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1763642300762,3.41725224,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1763642300997,0.112,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1763642301878,0.112,3025.5,3024.7,10.303226]
["bitfinex","ETHUSD",1763642302079,3.41730085,3025.5,3024.9,3.3058944]
["bitfinex","ETHUSD",1763642302285,3.41730085,3025.5,3024.8,4.83745673]
["bitfinex","ETHUSD",1763642302480,3.41730085,3025.5,3024.8,8.14346043]
["bitfinex","ETHUSD",1763642302686,0.112,3025.5,3024.8,8.14346043]
["bitfinex","ETHUSD",1763642303184,0.4976,3025.4,3024.8,4.83745673]
["bitfinex","ETHUSD",1763642303574,0.4976,3025.4,3024.8,6.61199787]
["bitfinex","ETHUSD",1763642304261,0.4968,3025.4,3024.8,6.61199787]
["bitfinex","ETHUSD",1763642304596,0.112,3025.5,3024.8,9.91800157]
["bitfinex","ETHUSD",1763642304810,0.3078565,3025.8,3024.8,16.16988449]
["bitfinex","ETHUSD",1763642305018,0.112,3026.0,3025.2,6.13988292]
["bitfinex","ETHUSD",1763642305180,0.112,3026.0,3025.3,0.61398829]
["bitfinex","ETHUSD",1763642305572,0.1933,3026.4,3025.3,0.72598829]
["bitfinex","ETHUSD",1763642305916,3.3040734,3026.6,3025.6,6.13988292]
["bitfinex","ETHUSD",1763642305917,0.30788598,3026.5,3025.6,6.13988292]
["bitfinex","ETHUSD",1763642306116,0.41988598,3026.6,3025.6,6.13988292]
["bitfinex","ETHUSD",1763642306404,0.002,3025.9,3025.7,6.61004064]
["bitfinex","ETHUSD",1763642306614,0.002,3025.9,3025.8,1.27499236]
["bitfinex","ETHUSD",1763642307384,0.002,3025.9,3025.5,0.112]
["bitfinex","ETHUSD",1763642308317,0.4996,3026.2,3025.5,0.112]
["bitfinex","ETHUSD",1763642308318,0.002,3026.2,3025.6,19.76590516]
["bitfinex","ETHUSD",1763642308516,0.002,3026.2,3026.1,6.13988292]
["bitfinex","ETHUSD",1763642309082,0.002,3026.2,3026.1,6.25188292]
["bitfinex","ETHUSD",1763642309401,0.002,3026.2,3026.1,6.87707121]
["bitfinex","ETHUSD",1763642309920,0.114,3027.3,3026.1,6.87707121]
["bitfinex","ETHUSD",1763642309921,0.114,3027.3,3026.2,1.31249664]
["bitfinex","ETHUSD",1763642310083,0.002,3027.3,3026.2,1.31249664]
["bitfinex","ETHUSD",1763642310269,0.002,3027.3,3026.3,9.91309518]
["bitfinex","ETHUSD",1763642310697,0.002,3027.3,3026.3,6.60873012]
["bitfinex","ETHUSD",1763642311003,0.002,3027.3,3026.4,0.79212268]
["bitfinex","ETHUSD",1763642311305,0.4996,3027.3,3026.4,0.79212268]
["bitfinex","ETHUSD",1763642312365,3.80294859,3027.3,3026.5,3.3041467]
["bitfinex","ETHUSD",1763642312604,7.10629718,3027.3,3026.4,0.79212268]
["bitfinex","ETHUSD",1763642312901,0.6952,3026.5,3025.9,0.112]
["bitfinex","ETHUSD",1763642313097,0.6952,3026.5,3025.7,6.13988292]
["bitfinex","ETHUSD",1763642313409,1.1633,3026.5,3025.3,6.75387121]
["bitfinex","ETHUSD",1763642313620,0.4681,3026.4,3025.4,6.6106961]
["bitfinex","ETHUSD",1763642313899,0.4681,3026.4,3025.5,1.33645673]
["bitfinex","ETHUSD",1763642314282,3.77246395,3026.4,3025.6,3.30512956]
["bitfinex","ETHUSD",1763642314483,0.4681,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1763642314898,3.77238532,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1763642315068,0.4681,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1763642315398,0.4681,3026.4,3025.7,0.66102591]
["bitfinex","ETHUSD",1763642315908,0.1963,3026.5,3025.7,0.66102591]
["bitfinex","ETHUSD",1763642316209,0.4681,3026.4,3025.6,3.30512956]
["bitfinex","ETHUSD",1763642316389,0.4681,3026.4,3025.5,6.6104776]
["bitfinex","ETHUSD",1763642316390,3.7724145,3026.4,3025.5,6.6104776]
["bitfinex","ETHUSD",1763642316770,0.4681,3026.3,3025.5,6.6104776]
["bitfinex","ETHUSD",1763642317198,0.4989,3025.6,3025.1,6.61135168]
["bitfinex","ETHUSD",1763642317538,0.112,3026.2,3025.2,0.90699264]
["bitfinex","ETHUSD",1763642317748,0.4681,3026.1,3025.2,0.90699264]
["bitfinex","ETHUSD",1763642318524,0.4681,3026.1,3025.3,6.61091462]
["bitfinex","ETHUSD",1763642319032,0.112,3026.2,3025.3,9.91637193]
["bitfinex","ETHUSD",1763642319236,0.6017,3026.2,3025.3,9.91637193]
["bitfinex","ETHUSD",1763642319907,0.6017,3026.2,3025.3,6.72291462]
["bitfinex","ETHUSD",1763642320238,0.6017,3026.2,3025.4,0.76299073]
["bitfinex","ETHUSD",1763642320455,0.6017,3026.2,3025.5,6.6104776]
["bitfinex","ETHUSD",1763642321918,3.90618404,3026.2,3025.5,3.3052388]
["bitfinex","ETHUSD",1763642322119,3.90618404,3026.2,3025.2,4.21250723]
["bitfinex","ETHUSD",1763642322120,0.4662,3025.6,3025.2,4.21250723]
["bitfinex","ETHUSD",1763642322315,0.4662,3025.5,3025.2,6.61108116]
["bitfinex","ETHUSD",1763642322527,0.4662,3025.5,3025.1,3.30567584]
["bitfinex","ETHUSD",1763642322733,0.4897,3026.1,3025.1,7.28370569]
["bitfinex","ETHUSD",1763642322734,0.4897,3025.8,3025.1,7.28370569]
["bitfinex","ETHUSD",1763642323111,0.4897,3025.8,3025.1,7.28470569]
["bitfinex","ETHUSD",1763642324719,3.41854481,3026.2,3025.1,10.59038153]
["bitfinex","ETHUSD",1763642324918,3.41854481,3026.2,3025.1,7.28470569]
["bitfinex","ETHUSD",1763642325120,0.6037,3026.2,3025.3,6.13988292]
["bitfinex","ETHUSD",1763642326629,3.90820047,3026.2,3025.4,6.7226961]
["bitfinex","ETHUSD",1763642327020,3.41850047,3026.2,3025.4,6.7226961]
["bitfinex","ETHUSD",1763642327350,0.4897,3026.1,3025.4,3.30534805]
["bitfinex","ETHUSD",1763642327649,0.4897,3026.1,3025.4,6.7226961]
["bitfinex","ETHUSD",1763642327950,0.4897,3026.1,3025.4,3.41734805]
["bitfinex","ETHUSD",1763642328150,0.4889,3026.1,3025.4,6.7226961]
["bitfinex","ETHUSD",1763642328453,0.79742759,3026.1,3025.4,7.39496571]
["bitfinex","ETHUSD",1763642328657,0.114,3026.2,3025.4,7.39496571]
["bitfinex","ETHUSD",1763642328831,0.42251953,3026.2,3025.4,7.39496571]
["bitfinex","ETHUSD",1763642329031,0.114,3026.2,3025.4,7.39496571]
["bitfinex","ETHUSD",1763642330449,0.114,3026.2,3025.4,10.70031376]
["bitfinex","ETHUSD",1763642330756,0.002,3026.2,3025.6,6.61025912]
["bitfinex","ETHUSD",1763642331138,0.002,3026.2,3025.6,9.91538868]
["bitfinex","ETHUSD",1763642331340,0.002,3026.2,3025.7,4.11926155]
["bitfinex","ETHUSD",1763642331542,0.002,3026.2,3025.8,0.112]
["bitfinex","ETHUSD",1763642331720,0.002,3026.2,3026.1,0.90699264]
["bitfinex","ETHUSD",1763642332048,0.002,3026.2,3026.1,1.64029375]
["bitfinex","ETHUSD",1763642332596,0.002,3026.2,3026.1,4.9448772]
["bitfinex","ETHUSD",1763642336771,0.002,3026.2,3026.1,5.0568772]
["bitfinex","ETHUSD",1763642337068,0.002,3026.2,3026.1,8.7478772]
["bitfinex","ETHUSD",1763642338668,0.002,3026.2,3026.1,9.1533812]
["bitfinex","ETHUSD",1763642339877,0.002,3026.2,3026.1,9.0413812]
["bitfinex","ETHUSD",1763642340038,0.002,3026.2,3026.1,9.1533812]
["bitfinex","ETHUSD",1763642341782,0.002,3026.2,3026.1,9.0413812]
["bitfinex","ETHUSD",1763642341947,0.002,3026.2,3026.1,9.1533812]
["bitfinex","ETHUSD",1763642343099,0.002,3026.6,3026.1,16.24445141]
["bitfinex","ETHUSD",1763642343305,0.002,3026.6,3026.5,7.73851509]
["bitfinex","ETHUSD",1763642343469,0.002,3026.9,3026.6,1.31249664]
["bitfinex","ETHUSD",1763642345075,0.002,3026.9,3026.8,1.31249664]
["bitfinex","ETHUSD",1763642346158,0.002,3027.3,3026.9,0.48190331]
["bitfinex","ETHUSD",1763642346470,0.002,3027.3,3027.2,6.83152245]
["bitfinex","ETHUSD",1763642346666,0.002,3027.3,3027.2,7.8972471]
["bitfinex","ETHUSD",1763642347369,0.002,3027.3,3027.2,11.20062976]
["bitfinex","ETHUSD",1763642348378,0.002,3027.3,3027.2,11.31262976]
["bitfinex","ETHUSD",1763642349508,0.002,3027.3,3027.2,15.00362976]
["bitfinex","ETHUSD",1763642351810,0.002,3027.3,3027.2,14.89162976]
["bitfinex","ETHUSD",1763642351987,0.002,3027.3,3027.2,15.00362976]
["bitfinex","ETHUSD",1763642352189,0.0012,3027.3,3027.2,15.00362976]
["bitfinex","ETHUSD",1763642352385,0.002,3027.6,3027.3,1.31249664]
["bitfinex","ETHUSD",1763642352591,0.002,3027.6,3027.5,1.31249664]
["bitfinex","ETHUSD",1763642353188,0.002,3027.7,3027.5,5.00349664]
["bitfinex","ETHUSD",1763642353387,0.002,3028.0,3027.8,1.31249664]
["bitfinex","ETHUSD",1763642353615,0.002,3028.0,3027.9,6.83152245]
["bitfinex","ETHUSD",1763642354414,0.9859,3028.0,3027.5,3.30305532]
["bitfinex","ETHUSD",1763642354577,0.4912,3027.8,3027.6,1.01899264]
["bitfinex","ETHUSD",1763642354779,0.4912,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1763642354780,0.4912,3027.7,3027.1,3.303412]
["bitfinex","ETHUSD",1763642355126,0.4927,3027.8,3027.2,6.60671639]
["bitfinex","ETHUSD",1763642355310,0.4912,3027.3,3027.2,3.30333373]
["bitfinex","ETHUSD",1763642355514,0.9839,3027.3,3027.2,4.07601587]
["bitfinex","ETHUSD",1763642356034,0.6868,3027.9,3027.2,10.57078119]
["bitfinex","ETHUSD",1763642356209,0.4927,3027.8,3027.3,0.112]
["bitfinex","ETHUSD",1763642356538,0.4927,3027.8,3026.9,9.72970123]
["bitfinex","ETHUSD",1763642356539,0.4912,3027.4,3026.9,6.42601845]
["bitfinex","ETHUSD",1763642356737,0.4912,3027.4,3025.4,6.27874369]
["bitfinex","ETHUSD",1763642356738,0.4912,3027.0,3026.2,6.6089485]
["bitfinex","ETHUSD",1763642356898,0.112,3027.6,3026.2,7.26994335]
["bitfinex","ETHUSD",1763642356899,0.4912,3026.5,3026.2,7.26994335]
["bitfinex","ETHUSD",1763642357103,0.4912,3026.5,3026.2,0.66099485]
["bitfinex","ETHUSD",1763642357303,0.4912,3026.3,3026.2,0.77299485]
["bitfinex","ETHUSD",1763642357599,0.4912,3026.3,3026.2,4.0774691]
["bitfinex","ETHUSD",1763642358002,0.9839,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1763642358212,0.4912,3026.1,3026.0,3.3056833]
["bitfinex","ETHUSD",1763642358728,0.9839,3026.1,3026.0,3.3056833]
["bitfinex","ETHUSD",1763642358936,0.1941,3026.9,3026.0,3.3056833]
["bitfinex","ETHUSD",1763642359238,0.4927,3026.5,3026.0,6.61037596]
["bitfinex","ETHUSD",1763642359437,0.4927,3026.5,3026.0,7.61309393]
["bitfinex","ETHUSD",1763642361036,0.4912,3026.1,3026.0,4.30840127]
["bitfinex","ETHUSD",1763642361228,0.4927,3026.5,3026.0,4.30840127]
["bitfinex","ETHUSD",1763642361428,0.4927,3026.5,3026.0,7.61309393]
["bitfinex","ETHUSD",1763642361640,0.4912,3026.1,3026.0,4.42040127]
["bitfinex","ETHUSD",1763642362020,0.4927,3026.5,3026.0,7.72509393]
["bitfinex","ETHUSD",1763642362218,0.4927,3026.5,3026.1,0.77250939]
["bitfinex","ETHUSD",1763642362726,0.4912,3026.2,3026.1,0.77250939]
["bitfinex","ETHUSD",1763642363117,0.9839,3026.2,3026.1,0.77250939]
["bitfinex","ETHUSD",1763642363322,3.49785642,3026.9,3026.1,0.77250939]
["bitfinex","ETHUSD",1763642363323,0.4927,3026.7,3026.1,0.77250939]
["bitfinex","ETHUSD",1763642363945,0.4927,3026.7,3026.2,3.30447425]
["bitfinex","ETHUSD",1763642364438,0.4912,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1763642364639,0.9839,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1763642364847,0.6868,3026.9,3026.2,7.82777087]
["bitfinex","ETHUSD",1763642365012,0.6868,3026.9,3026.2,11.13224512]
["bitfinex","ETHUSD",1763642365213,0.6868,3026.9,3026.3,0.02274018]
["bitfinex","ETHUSD",1763642365521,0.1941,3026.9,3026.4,0.112]
["bitfinex","ETHUSD",1763642365721,0.6868,3026.9,3026.4,0.112]
["bitfinex","ETHUSD",1763642366039,0.6868,3026.9,3026.5,6.6082934]
["bitfinex","ETHUSD",1763642366244,0.6868,3026.9,3026.6,1.00245035]
["bitfinex","ETHUSD",1763642366420,0.4927,3026.8,3026.6,0.112]
["bitfinex","ETHUSD",1763642366627,0.4912,3026.7,3026.6,0.112]
["bitfinex","ETHUSD",1763642367346,0.9839,3026.7,3026.5,0.90699264]
["bitfinex","ETHUSD",1763642367535,0.4912,3026.6,3026.5,1.01899264]
["bitfinex","ETHUSD",1763642367737,0.4912,3026.6,3026.4,3.30420556]
["bitfinex","ETHUSD",1763642367914,0.4912,3026.5,3026.3,3.41636078]
["bitfinex","ETHUSD",1763642368114,0.4912,3026.4,3026.3,5.15597174]
["bitfinex","ETHUSD",1763642368744,0.4912,3026.4,3026.3,5.04397174]
["bitfinex","ETHUSD",1763642368944,0.1941,3026.9,3026.3,11.76470186]
["bitfinex","ETHUSD",1763642369148,0.1941,3026.9,3026.4,0.112]
["bitfinex","ETHUSD",1763642369750,0.6778,3026.9,3026.4,0.112]
["bitfinex","ETHUSD",1763642370041,0.1941,3026.9,3026.6,6.60807506]
["bitfinex","ETHUSD",1763642370243,0.1941,3026.9,3026.6,10.29907506]
["bitfinex","ETHUSD",1763642370547,0.4837,3027.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1763642370848,0.1862,3027.1,3026.6,13.60311259]
["bitfinex","ETHUSD",1763642371019,0.1862,3027.1,3026.7,1.47795828]
["bitfinex","ETHUSD",1763642371214,0.1862,3027.1,3026.8,0.112]
["bitfinex","ETHUSD",1763642372244,0.1862,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1763642372550,0.4697,3026.9,3026.8,3.41578575]
["bitfinex","ETHUSD",1763642373250,0.4697,3026.9,3026.8,3.30378575]
["bitfinex","ETHUSD",1763642373551,0.9534,3026.9,3026.8,3.41578575]
["bitfinex","ETHUSD",1763642374351,0.4697,3026.9,3026.8,4.60465013]
["bitfinex","ETHUSD",1763642374551,0.002,3027.3,3026.8,7.90846934]
["bitfinex","ETHUSD",1763642374720,0.4857,3027.3,3026.8,7.90846934]
["bitfinex","ETHUSD",1763642375541,0.4857,3027.3,3026.9,0.112]
["bitfinex","ETHUSD",1763642375728,0.002,3027.3,3027.0,3.691]
["bitfinex","ETHUSD",1763642375935,0.002,3027.3,3027.1,0.3803]
["bitfinex","ETHUSD",1763642376134,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763642376333,0.0012,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763642376529,0.9546,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763642376742,0.9546,3027.3,3027.2,3.41538266]
["bitfinex","ETHUSD",1763642376941,0.0012,3027.3,3027.2,4.49439934]
["bitfinex","ETHUSD",1763642377167,0.9546,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763642379566,0.9546,3027.3,3026.8,3.30379298]
["bitfinex","ETHUSD",1763642379730,0.9633,3027.2,3026.8,6.71961219]
["bitfinex","ETHUSD",1763642380067,0.0012,3027.3,3026.8,10.0234314]
["bitfinex","ETHUSD",1763642380651,0.5,3027.3,3026.9,0.90699264]
["bitfinex","ETHUSD",1763642380953,0.0012,3027.3,3027.0,1.11576645]
["bitfinex","ETHUSD",1763642381265,0.0012,3027.3,3027.0,1.0930424]
["bitfinex","ETHUSD",1763642382064,0.0012,3027.3,3027.0,1.11576546]
["bitfinex","ETHUSD",1763642382468,0.0012,3027.3,3027.0,1.0930424]
["bitfinex","ETHUSD",1763642382667,0.0012,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763642382848,0.0012,3027.3,3027.2,3.41538266]
["bitfinex","ETHUSD",1763642383274,0.0012,3027.3,3027.2,11.17661733]
["bitfinex","ETHUSD",1763642383439,0.0012,3027.3,3027.2,11.15389775]
["bitfinex","ETHUSD",1763642385268,0.0012,3027.3,3027.2,11.04189775]
["bitfinex","ETHUSD",1763642385567,0.0012,3027.3,3027.2,12.71774051]
["bitfinex","ETHUSD",1763642387874,0.0012,3027.3,3027.2,12.60574051]
["bitfinex","ETHUSD",1763642388062,0.0012,3027.3,3027.2,12.71774051]
["bitfinex","ETHUSD",1763642388848,0.0012,3027.3,3027.2,12.42564801]
["bitfinex","ETHUSD",1763642389075,0.002,3027.7,3027.3,1.31249664]
["bitfinex","ETHUSD",1763642389274,0.002,3027.7,3027.6,6.13392595]
["bitfinex","ETHUSD",1763642389575,0.002,3027.7,3027.6,11.75403457]
["bitfinex","ETHUSD",1763642389779,0.002,3027.7,3027.6,11.7313259]
["bitfinex","ETHUSD",1763642390148,0.002,3027.7,3027.6,11.24942259]
["bitfinex","ETHUSD",1763642390875,0.002,3027.7,3027.6,14.55236881]
["bitfinex","ETHUSD",1763642391078,0.9653,3027.7,3027.6,9.89474862]
["bitfinex","ETHUSD",1763642391481,0.9653,3027.7,3027.6,10.00674862]
["bitfinex","ETHUSD",1763642392076,0.4665,3027.7,3027.6,9.89474862]
["bitfinex","ETHUSD",1763642392959,0.4665,3027.7,3027.6,10.00674862]
["bitfinex","ETHUSD",1763642393493,0.4665,3027.7,3027.6,9.89474862]
["bitfinex","ETHUSD",1763642393692,0.9653,3027.7,3027.6,9.89474862]
["bitfinex","ETHUSD",1763642393893,0.9653,3027.7,3027.6,6.20374862]
["bitfinex","ETHUSD",1763642394199,0.9653,3027.7,3027.2,6.60676064]
["bitfinex","ETHUSD",1763642394490,0.4645,3027.6,3027.3,6.13392595]
["bitfinex","ETHUSD",1763642394797,0.9633,3027.6,3027.4,6.60632886]
["bitfinex","ETHUSD",1763642395097,0.9633,3027.6,3027.5,0.112]
["bitfinex","ETHUSD",1763642395293,0.002,3027.7,3027.5,0.112]
["bitfinex","ETHUSD",1763642395465,0.4645,3027.6,3027.5,0.112]
["bitfinex","ETHUSD",1763642395793,0.9633,3027.6,3027.5,0.112]
["bitfinex","ETHUSD",1763642396859,0.002,3027.7,3027.5,8.00343612]
["bitfinex","ETHUSD",1763642397056,0.002,3027.7,3027.6,0.02270966]
["bitfinex","ETHUSD",1763642397508,0.002,3027.7,3027.5,8.00343612]
["bitfinex","ETHUSD",1763642398170,0.002,3027.7,3027.6,0.9297023]
["bitfinex","ETHUSD",1763642399190,0.002,3027.7,3027.6,4.23264852]
["bitfinex","ETHUSD",1763642399415,0.002,3027.7,3027.6,5.45626789]
["bitfinex","ETHUSD",1763642400172,0.0012,3027.7,3027.6,5.45626789]
["bitfinex","ETHUSD",1763642400372,0.0012,3027.7,3027.6,5.43355823]
["bitfinex","ETHUSD",1763642400919,0.0012,3027.7,3027.6,5.8617709]
["bitfinex","ETHUSD",1763642401069,0.0012,3027.7,3027.6,6.43906223]
["bitfinex","ETHUSD",1763642401469,0.0012,3027.7,3027.6,6.55106223]
["bitfinex","ETHUSD",1763642401665,0.002,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1763642401904,0.002,3028.0,3027.6,12.66215934]
["bitfinex","ETHUSD",1763642401905,0.002,3028.0,3027.9,7.44642259]
["bitfinex","ETHUSD",1763642402806,0.4665,3028.0,3027.9,7.55842259]
["bitfinex","ETHUSD",1763642403117,0.002,3028.0,3027.9,10.86104156]
["bitfinex","ETHUSD",1763642404103,0.9653,3028.0,3027.9,4.32161161]
["bitfinex","ETHUSD",1763642404474,0.9653,3028.0,3027.9,4.20961161]
["bitfinex","ETHUSD",1763642404670,0.002,3028.0,3027.9,5.81691415]
["bitfinex","ETHUSD",1763642405224,0.9653,3028.0,3027.9,5.70491415]
["bitfinex","ETHUSD",1763642405376,0.4665,3028.0,3027.9,4.20961161]
["bitfinex","ETHUSD",1763642405574,0.9653,3028.0,3027.9,4.20961161]
["bitfinex","ETHUSD",1763642406483,0.9653,3028.0,3027.4,3.30316443]
["bitfinex","ETHUSD",1763642406724,0.6537,3027.5,3027.3,3.30424796]
["bitfinex","ETHUSD",1763642406877,0.4645,3027.4,3027.3,3.41624796]
["bitfinex","ETHUSD",1763642407079,0.9633,3027.4,3027.3,4.6648654]
["bitfinex","ETHUSD",1763642408217,0.9633,3027.4,3027.3,4.2112406]
["bitfinex","ETHUSD",1763642409811,0.4645,3027.4,3027.3,4.2112406]
["bitfinex","ETHUSD",1763642410124,0.1875,3027.9,3027.3,14.5721312]
["bitfinex","ETHUSD",1763642410326,0.1875,3027.9,3027.8,6.13392595]
["bitfinex","ETHUSD",1763642410532,0.002,3028.0,3027.8,6.24592595]
["bitfinex","ETHUSD",1763642410721,0.002,3028.0,3027.9,0.62459259]
["bitfinex","ETHUSD",1763642410922,0.002,3028.0,3027.9,1.53158523]
["bitfinex","ETHUSD",1763642411458,0.002,3028.0,3027.9,4.85690469]
["bitfinex","ETHUSD",1763642411619,0.002,3028.0,3027.9,8.5252042]
["bitfinex","ETHUSD",1763642411920,0.002,3028.0,3027.9,8.6372042]
["bitfinex","ETHUSD",1763642413193,0.9562,3028.0,3027.9,8.01261161]
["bitfinex","ETHUSD",1763642413592,0.9562,3028.0,3027.9,6.99361897]
["bitfinex","ETHUSD",1763642413789,0.9562,3028.0,3027.9,3.691]
["bitfinex","ETHUSD",1763642414190,0.9562,3028.0,3027.9,6.99361897]
["bitfinex","ETHUSD",1763642414691,0.9562,3028.0,3027.6,0.112]
["bitfinex","ETHUSD",1763642414692,0.9562,3028.0,3027.8,3.30272805]
["bitfinex","ETHUSD",1763642414904,0.4999,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1763642415107,1.1417,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1763642415717,4.44433324,3027.9,3027.3,3.30423734]
["bitfinex","ETHUSD",1763642415915,0.4543,3027.4,3027.3,4.21122998]
["bitfinex","ETHUSD",1763642416095,0.4543,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642416324,0.9542,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642416550,0.9542,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1763642416743,0.9542,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642424560,0.9534,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642425753,0.4535,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642427151,0.9534,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642430927,4.29785398,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642431457,4.60654425,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763642432264,11.17158356,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1763642432561,0.4598,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763642432750,0.5718,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763642432951,1.35819027,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1763642433985,9.91211259,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1763642434147,0.4598,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642434468,0.5718,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642434669,1.0495,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642436171,4.35408345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642437234,1.0495,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642437873,4.35408345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642444169,0.5718,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642444375,1.0337,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642445166,1.0363,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642447774,4.34088345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642448274,4.34008345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642448841,1.0355,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642449078,4.34008345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642449450,1.0355,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642450977,4.34008345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642454681,4.38139074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1763642454884,0.405504,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1763642455084,0.4624,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1763642455272,0.4624,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1763642455474,0.4624,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642455890,1.23244627,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642456886,4.53779432,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642459061,5.44478696,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642459390,6.19724223,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642459991,6.60274623,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642460582,16.51879038,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1763642460783,0.405504,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1763642461092,0.4624,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1763642461296,0.405504,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1763642461518,0.6611,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642461696,0.7731,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642461865,1.235,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642462066,1.54314627,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642462765,4.85035267,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642463391,0.112,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642464098,4.3435064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1763642464598,4.3435064,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1763642464599,1.31249664,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1763642464801,0.4624,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763642464969,1.14797966,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1763642465165,1.14797966,3023.4,3022.3,3.3084264]
["bitfinex","ETHUSD",1763642465495,0.4624,3023.1,3022.3,3.3084264]
["bitfinex","ETHUSD",1763642465997,0.9243,3023.1,3022.3,3.3084264]
["bitfinex","ETHUSD",1763642466194,0.4624,3023.1,3022.1,0.90699264]
["bitfinex","ETHUSD",1763642466398,0.112,3023.3,3022.2,0.44445523]
["bitfinex","ETHUSD",1763642466567,0.112,3023.3,3022.2,0.42160595]
["bitfinex","ETHUSD",1763642466893,0.112,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642467819,4.6758803,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1763642467988,0.112,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763642468716,3.4193235,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763642469320,0.4891,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642469827,7.219347,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763642470005,6.726647,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763642470212,0.4927,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1763642470393,0.4891,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642471027,3.79674396,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642471547,4.28944396,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642472094,4.28864396,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642472421,3.3074751,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1763642472723,0.112,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1763642474022,3.41901048,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1763642474806,1.01899264,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1763642475325,0.4927,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1763642477316,3.30720446,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1763642477504,0.112,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1763642478863,0.112,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642479138,3.41855027,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1763642479309,3.41855027,3024.3,3023.3,0.99245883]
["bitfinex","ETHUSD",1763642479506,0.112,3024.3,3023.3,0.99245883]
["bitfinex","ETHUSD",1763642481049,0.4927,3025.4,3023.4,1.31249664]
["bitfinex","ETHUSD",1763642481240,0.4927,3025.3,3023.8,6.4265531]
["bitfinex","ETHUSD",1763642481548,0.112,3025.4,3023.9,2.06715195]
["bitfinex","ETHUSD",1763642481958,0.112,3025.4,3024.3,6.4265531]
["bitfinex","ETHUSD",1763642482305,0.4927,3025.7,3024.4,1.31249664]
["bitfinex","ETHUSD",1763642482655,0.04131411,3025.6,3024.6,0.405504]
["bitfinex","ETHUSD",1763642483060,0.3107,3025.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763642483061,3.61561839,3025.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763642483270,0.4927,3025.7,3024.7,6.612226]
["bitfinex","ETHUSD",1763642483479,0.4927,3025.7,3024.3,6.4265531]
["bitfinex","ETHUSD",1763642483480,0.53401275,3025.7,3024.2,0.4927]
["bitfinex","ETHUSD",1763642483632,0.53401275,3025.7,3024.3,0.112]
["bitfinex","ETHUSD",1763642483833,0.4927,3025.7,3024.3,0.112]
["bitfinex","ETHUSD",1763642484032,0.80022726,3025.7,3024.3,0.112]
["bitfinex","ETHUSD",1763642484262,6.92053678,3025.8,3024.3,0.112]
["bitfinex","ETHUSD",1763642484263,0.4927,3025.6,3024.3,0.112]
["bitfinex","ETHUSD",1763642484557,3.61561839,3025.8,3024.4,0.90699264]
["bitfinex","ETHUSD",1763642484558,0.80035202,3025.7,3024.4,0.90699264]
["bitfinex","ETHUSD",1763642484964,0.4947,3025.6,3024.4,0.90699264]
["bitfinex","ETHUSD",1763642485259,0.4947,3025.6,3024.3,0.90699264]
["bitfinex","ETHUSD",1763642485465,3.79987749,3025.6,3024.3,0.90699264]
["bitfinex","ETHUSD",1763642485674,7.14636909,3025.6,3024.4,1.08269715]
["bitfinex","ETHUSD",1763642485877,0.4927,3025.5,3024.4,1.08269715]
["bitfinex","ETHUSD",1763642486782,0.04131685,3025.4,3024.4,1.08269715]
["bitfinex","ETHUSD",1763642487279,3.30545731,3025.3,3024.5,6.61266324]
["bitfinex","ETHUSD",1763642487664,0.4927,3025.2,3024.5,3.30633162]
["bitfinex","ETHUSD",1763642487871,3.30720146,3025.6,3024.6,0.43890288]
["bitfinex","ETHUSD",1763642488088,7.10510292,3025.6,3024.6,0.43890288]
["bitfinex","ETHUSD",1763642488979,0.464,3025.5,3024.6,4.12990288]
["bitfinex","ETHUSD",1763642489293,3.30534805,3025.4,3024.7,3.306113]
["bitfinex","ETHUSD",1763642489586,3.30534805,3025.4,3024.7,6.612226]
["bitfinex","ETHUSD",1763642489587,0.112,3025.3,3024.7,6.612226]
["bitfinex","ETHUSD",1763642489983,0.112,3025.3,3024.7,7.68643889]
["bitfinex","ETHUSD",1763642491966,0.576,3025.3,3024.6,3.691]
["bitfinex","ETHUSD",1763642492174,3.88149069,3025.3,3024.6,3.691]
["bitfinex","ETHUSD",1763642492372,0.04131958,3025.2,3024.6,3.691]
["bitfinex","ETHUSD",1763642492574,0.50531958,3025.2,3024.6,6.9972154]
["bitfinex","ETHUSD",1763642492889,0.50531958,3025.2,3024.6,10.30343771]
["bitfinex","ETHUSD",1763642492890,0.464,3025.2,3024.6,10.30343771]
["bitfinex","ETHUSD",1763642493099,0.464,3025.2,3024.6,6.9972154]
["bitfinex","ETHUSD",1763642493590,0.6725,3024.7,3024.2,3.691]
["bitfinex","ETHUSD",1763642493777,0.1947,3024.7,3024.3,6.99755027]
["bitfinex","ETHUSD",1763642493983,0.6587,3024.7,3024.3,6.99755027]
["bitfinex","ETHUSD",1763642494368,0.464,3024.6,3024.3,6.99755027]
["bitfinex","ETHUSD",1763642494780,0.464,3024.6,3024.3,6.99754042]
["bitfinex","ETHUSD",1763642494963,0.1947,3024.7,3024.3,3.691]
["bitfinex","ETHUSD",1763642495163,0.1947,3024.7,3024.3,6.99754087]
["bitfinex","ETHUSD",1763642495387,0.6587,3024.7,3024.3,3.691]
["bitfinex","ETHUSD",1763642495905,0.6587,3024.7,3024.3,6.99753369]
["bitfinex","ETHUSD",1763642496309,0.6579,3024.7,3024.3,6.99754616]
["bitfinex","ETHUSD",1763642496477,0.112,3024.8,3024.3,10.30409643]
["bitfinex","ETHUSD",1763642496672,0.112,3024.8,3024.3,11.33450607]
["bitfinex","ETHUSD",1763642496874,0.112,3024.8,3024.3,8.0279558]
["bitfinex","ETHUSD",1763642497696,0.464,3024.7,3024.3,6.99754616]
["bitfinex","ETHUSD",1763642497893,0.464,3024.7,3024.3,3.30654616]
["bitfinex","ETHUSD",1763642498414,0.464,3024.7,3024.3,6.61309643]
["bitfinex","ETHUSD",1763642498707,0.112,3024.8,3024.3,6.61309643]
["bitfinex","ETHUSD",1763642498909,0.5757,3024.8,3024.3,3.30654616]
["bitfinex","ETHUSD",1763642499123,3.88180601,3024.8,3024.2,6.99758889]
["bitfinex","ETHUSD",1763642499515,0.4637,3024.7,3024.2,10.3042485]
["bitfinex","ETHUSD",1763642500282,0.4637,3024.7,3024.2,6.99758889]
["bitfinex","ETHUSD",1763642500483,0.4742,3024.3,3024.2,3.691]
["bitfinex","ETHUSD",1763642500678,0.4742,3024.3,3023.7,3.4192064]
["bitfinex","ETHUSD",1763642500909,0.4742,3024.3,3023.7,6.6144128]
["bitfinex","ETHUSD",1763642503422,0.4742,3024.3,3023.6,10.30557396]
["bitfinex","ETHUSD",1763642503722,3.41845233,3024.4,3023.6,11.34733136]
["bitfinex","ETHUSD",1763642504018,3.88215233,3024.4,3023.6,6.61457396]
["bitfinex","ETHUSD",1763642504184,0.4637,3024.3,3023.6,3.30725818]
["bitfinex","ETHUSD",1763642504582,0.6719,3023.7,3023.5,3.30742451]
["bitfinex","ETHUSD",1763642504909,3.30665961,3024.2,3023.5,3.30742451]
["bitfinex","ETHUSD",1763642505106,3.30665961,3024.2,3023.4,6.99844579]
["bitfinex","ETHUSD",1763642505107,0.1977,3023.9,3023.4,3.691]
["bitfinex","ETHUSD",1763642505305,0.1977,3023.9,3023.4,6.99852441]
["bitfinex","ETHUSD",1763642505522,0.4637,3023.8,3023.4,6.99852441]
["bitfinex","ETHUSD",1763642506107,0.4637,3023.8,3023.3,3.30860269]
["bitfinex","ETHUSD",1763642506108,0.4742,3023.5,3023.3,3.30860269]
["bitfinex","ETHUSD",1763642506350,0.9379,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642506648,0.4742,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642507223,0.4637,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1763642507963,3.96844773,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642508128,0.6614,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642508841,3.96838976,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642509717,0.4637,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763642510750,3.50469701,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642510951,3.96839701,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642511252,0.4637,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1763642511455,0.4742,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642511748,0.1977,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1763642512748,0.1977,3023.9,3023.3,3.30864396]
["bitfinex","ETHUSD",1763642513174,0.1977,3023.9,3023.3,6.63910908]
["bitfinex","ETHUSD",1763642513469,0.1977,3023.9,3023.3,6.61628792]
["bitfinex","ETHUSD",1763642513680,3.50471774,3023.9,3023.3,3.30864396]
["bitfinex","ETHUSD",1763642513844,0.4637,3023.8,3023.3,3.30864396]
["bitfinex","ETHUSD",1763642515468,0.1977,3023.9,3023.3,6.61628792]
["bitfinex","ETHUSD",1763642516036,0.1977,3023.9,3023.3,3.30864396]
["bitfinex","ETHUSD",1763642516037,3.50468804,3023.9,3023.3,3.30864396]
["bitfinex","ETHUSD",1763642516234,0.4742,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642516689,0.9379,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642518270,4.24543456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642519457,5.1524272,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1763642519664,0.9379,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1763642519848,0.4742,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763642520249,0.9371,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763642520880,5.55756885,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763642521081,5.8656497,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1763642521312,5.8656497,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1763642521313,0.405504,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763642521593,0.405504,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1763642521753,0.4742,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1763642522087,0.405504,3022.0,3020.2,6.26385439]
["bitfinex","ETHUSD",1763642522248,0.4742,3021.1,3020.3,3.93731481]
["bitfinex","ETHUSD",1763642522447,0.5862,3021.1,3020.3,3.93731481]
["bitfinex","ETHUSD",1763642522761,0.112,3021.1,3020.3,7.24824418]
["bitfinex","ETHUSD",1763642523147,0.5757,3021.1,3020.3,3.93731481]
["bitfinex","ETHUSD",1763642523352,3.88579979,3021.1,3020.4,0.39373148]
["bitfinex","ETHUSD",1763642523685,0.4637,3021.0,3020.3,3.31092937]
["bitfinex","ETHUSD",1763642524052,0.1977,3020.9,3020.1,6.62228278]
["bitfinex","ETHUSD",1763642524264,0.112,3021.1,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642524480,0.5757,3021.1,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642524780,3.88578423,3021.1,3020.1,6.62228278]
["bitfinex","ETHUSD",1763642525085,3.88578423,3021.1,3020.3,3.31092937]
["bitfinex","ETHUSD",1763642525287,3.88578423,3021.1,3019.7,0.90699264]
["bitfinex","ETHUSD",1763642525288,1.37069264,3021.0,3019.3,7.61835291]
["bitfinex","ETHUSD",1763642525459,1.37069264,3021.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1763642525803,0.4637,3020.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1763642525951,0.4637,3020.9,3019.4,1.27759063]
["bitfinex","ETHUSD",1763642526283,0.4637,3020.9,3019.4,2.18458327]
["bitfinex","ETHUSD",1763642527054,6.6207627,3020.8,3019.5,3.31180659]
["bitfinex","ETHUSD",1763642527255,0.112,3020.7,3019.5,6.62361318]
["bitfinex","ETHUSD",1763642527489,0.5757,3020.7,3019.5,6.62361318]
["bitfinex","ETHUSD",1763642527681,0.5757,3020.7,3019.5,4.20382624]
["bitfinex","ETHUSD",1763642527889,0.5757,3020.7,3019.5,3.31180659]
["bitfinex","ETHUSD",1763642528059,0.5757,3020.7,3019.5,9.93541977]
["bitfinex","ETHUSD",1763642528254,0.5757,3020.7,3019.6,0.112]
["bitfinex","ETHUSD",1763642528959,0.5757,3020.7,3019.7,9.93476172]
["bitfinex","ETHUSD",1763642529573,0.112,3020.7,3019.8,6.15185439]
["bitfinex","ETHUSD",1763642529774,0.112,3020.7,3019.9,1.60866161]
["bitfinex","ETHUSD",1763642529978,0.112,3020.7,3020.0,0.112]
["bitfinex","ETHUSD",1763642530890,0.69,3021.5,3020.3,0.90699264]
["bitfinex","ETHUSD",1763642531075,0.1977,3021.9,3020.7,6.62098188]
["bitfinex","ETHUSD",1763642531076,0.4911,3021.8,3020.7,6.62098188]
["bitfinex","ETHUSD",1763642531278,0.90699264,3021.7,3020.8,1.27728363]
["bitfinex","ETHUSD",1763642531784,0.4911,3021.6,3020.7,3.31049094]
["bitfinex","ETHUSD",1763642532179,0.4911,3021.6,3020.7,6.62098188]
["bitfinex","ETHUSD",1763642532180,0.04137018,3021.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1763642532378,0.04137018,3021.5,3020.7,3.31049094]
["bitfinex","ETHUSD",1763642532575,0.4911,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1763642532792,0.4911,3021.4,3020.7,7.29428007]
["bitfinex","ETHUSD",1763642533587,0.4792,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1763642533975,0.4792,3020.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642534650,0.9703,3020.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642535492,0.9703,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1763642536292,0.4911,3020.7,3020.3,3.31092937]
["bitfinex","ETHUSD",1763642536656,0.4911,3020.7,3020.3,6.62185874]
["bitfinex","ETHUSD",1763642537065,0.4792,3020.4,3020.0,0.90699264]
["bitfinex","ETHUSD",1763642537291,0.112,3020.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763642537485,0.112,3020.8,3020.1,6.62229726]
["bitfinex","ETHUSD",1763642537684,0.112,3020.8,3019.9,0.90699264]
["bitfinex","ETHUSD",1763642537685,3.91348145,3020.8,3019.9,4.21825675]
["bitfinex","ETHUSD",1763642537890,0.04138113,3020.7,3019.9,4.21825675]
["bitfinex","ETHUSD",1763642538094,0.4911,3020.6,3019.9,4.21825675]
["bitfinex","ETHUSD",1763642538276,0.04138387,3020.5,3019.9,3.31126411]
["bitfinex","ETHUSD",1763642538661,0.53248387,3020.5,3019.9,3.31126411]
["bitfinex","ETHUSD",1763642538880,0.4911,3020.7,3019.9,6.62263203]
["bitfinex","ETHUSD",1763642539081,0.4911,3020.7,3019.9,4.31588152]
["bitfinex","ETHUSD",1763642539287,0.4911,3020.7,3019.9,6.62263203]
["bitfinex","ETHUSD",1763642539594,0.4911,3020.7,3019.6,3.31167055]
["bitfinex","ETHUSD",1763642539595,3.80163308,3020.7,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642540183,0.112,3020.8,3019.8,10.84142538]
["bitfinex","ETHUSD",1763642540387,0.112,3020.8,3019.8,20.30475735]
["bitfinex","ETHUSD",1763642540587,0.112,3020.8,3019.9,0.02291227]
["bitfinex","ETHUSD",1763642540788,0.6031,3020.8,3019.8,13.68180219]
["bitfinex","ETHUSD",1763642541098,3.9134999,3020.8,3019.8,13.79380219]
["bitfinex","ETHUSD",1763642541285,0.6031,3020.8,3019.8,17.10527977]
["bitfinex","ETHUSD",1763642541490,0.112,3020.8,3020.2,6.15185439]
["bitfinex","ETHUSD",1763642541670,0.112,3020.8,3020.3,0.61518544]
["bitfinex","ETHUSD",1763642542503,0.4792,3020.4,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642542670,0.4792,3020.3,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642542870,0.6031,3020.8,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642543087,3.91348659,3020.8,3019.8,10.84142538]
["bitfinex","ETHUSD",1763642543501,0.4911,3020.7,3019.8,7.6419478]
["bitfinex","ETHUSD",1763642543679,0.4911,3020.7,3019.8,10.95342538]
["bitfinex","ETHUSD",1763642544068,3.80167215,3020.7,3019.8,7.6419478]
["bitfinex","ETHUSD",1763642544411,3.80087215,3020.7,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642544607,3.31057215,3020.7,3019.8,7.5299478]
["bitfinex","ETHUSD",1763642544769,3.31057215,3020.7,3019.8,8.42253697]
["bitfinex","ETHUSD",1763642545093,0.6781,3019.9,3019.6,7.00261038]
["bitfinex","ETHUSD",1763642545296,0.6781,3019.9,3019.6,3.31161038]
["bitfinex","ETHUSD",1763642545505,0.1989,3019.9,3019.6,6.62330729]
["bitfinex","ETHUSD",1763642545664,0.1989,3019.9,3019.6,3.31161038]
["bitfinex","ETHUSD",1763642545868,0.1989,3020.2,3019.6,6.62330729]
["bitfinex","ETHUSD",1763642546069,0.1989,3020.2,3019.6,8.27002346]
["bitfinex","ETHUSD",1763642546588,0.69,3020.2,3019.6,8.27002346]
["bitfinex","ETHUSD",1763642547511,0.4792,3019.7,3019.5,3.692]
["bitfinex","ETHUSD",1763642547670,0.4792,3019.7,3019.5,7.00379644]
["bitfinex","ETHUSD",1763642548393,0.4792,3019.7,3019.5,6.62460303]
["bitfinex","ETHUSD",1763642548600,0.1989,3020.2,3019.5,6.62460303]
["bitfinex","ETHUSD",1763642549100,0.6565,3020.2,3019.5,6.62460303]
["bitfinex","ETHUSD",1763642549299,0.6565,3020.2,3019.5,3.31279644]
["bitfinex","ETHUSD",1763642549517,0.6565,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763642550393,0.4576,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763642550593,0.1989,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763642550807,0.50728429,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763642551109,0.96488429,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763642551287,0.30860467,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763642551487,0.76620467,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763642551879,0.4576,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763642552627,0.451,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642553281,0.9086,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642554181,3.42355546,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763642554182,0.112,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763642554790,0.451,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642555183,0.9086,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642557421,4.22029691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642557715,4.52866818,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642559190,4.93417218,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642559613,4.52866818,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642562620,1.21697127,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642562819,3.42348402,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763642563022,0.4924,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642563418,1.00529621,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642564602,4.31699312,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642564910,4.62505445,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642565096,4.96938728,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642565597,5.33349507,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642566000,6.95024368,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642567055,7.12328584,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642567801,6.95024368,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763642568028,30.05561164,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1763642568231,0.9631,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763642568464,2.02231899,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763642568934,3.81598443,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763642569133,2.92931163,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1763642569467,1.083804,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642569775,3.93644677,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642569946,7.24891157,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642570457,6.84340757,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642570776,6.1336516,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642570929,5.78931877,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642571352,5.83072458,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642571945,5.35922458,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642572153,5.05116325,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642572358,5.48125744,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642574311,5.00975744,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642574677,5.48125744,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642576501,5.52266325,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642576857,5.48125744,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642577685,5.52266325,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642577960,5.83001786,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642578165,5.78861205,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642578355,5.52266325,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642578760,5.48125744,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642582380,0.112,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642583699,3.4244648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642585283,4.73081128,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642585487,5.98731797,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642585811,5.47441216,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642586378,0.90699264,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1763642587301,0.04140443,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1763642588606,4.3717648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642588808,4.68013462,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642589188,5.58712726,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642589577,6.70299024,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763642591814,0.4867,3018.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1763642592119,0.405504,3018.4,3016.4,13.08822651]
["bitfinex","ETHUSD",1763642592281,0.30836982,3018.3,3016.5,2.52820847]
["bitfinex","ETHUSD",1763642592483,0.90699264,3018.0,3016.6,9.94497114]
["bitfinex","ETHUSD",1763642592804,0.112,3017.9,3017.0,0.90699264]
["bitfinex","ETHUSD",1763642593016,0.112,3017.9,3017.0,0.92998349]
["bitfinex","ETHUSD",1763642593201,0.112,3017.9,3017.1,0.74997896]
["bitfinex","ETHUSD",1763642593582,3.31326857,3018.2,3017.1,0.74997896]
["bitfinex","ETHUSD",1763642593798,0.112,3018.3,3017.2,0.42848935]
["bitfinex","ETHUSD",1763642594118,0.112,3018.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763642594320,0.42038574,3018.3,3017.2,0.405504]
["bitfinex","ETHUSD",1763642594493,0.42038574,3018.3,3017.3,9.94266396]
["bitfinex","ETHUSD",1763642594692,0.42038574,3018.3,3017.4,1.0348168]
["bitfinex","ETHUSD",1763642594897,0.46179978,3018.3,3017.4,1.0348168]
["bitfinex","ETHUSD",1763642595092,0.112,3018.3,3017.4,1.0348168]
["bitfinex","ETHUSD",1763642595616,0.46179978,3018.3,3017.4,1.0348168]
["bitfinex","ETHUSD",1763642595817,0.112,3018.3,3017.2,6.62865047]
["bitfinex","ETHUSD",1763642596130,0.112,3018.3,3017.2,9.94298163]
["bitfinex","ETHUSD",1763642596415,3.4251236,3018.3,3017.2,9.94298163]
["bitfinex","ETHUSD",1763642596618,0.30838574,3018.2,3017.2,9.94298163]
["bitfinex","ETHUSD",1763642596994,0.42038574,3018.3,3017.2,9.94298163]
["bitfinex","ETHUSD",1763642597199,3.73352668,3018.3,3017.3,1.00549816]
["bitfinex","ETHUSD",1763642597399,0.112,3018.3,3017.3,5.62647242]
["bitfinex","ETHUSD",1763642598107,0.30867529,3018.6,3017.3,5.62647242]
["bitfinex","ETHUSD",1763642598108,0.30867529,3018.6,3017.4,0.405504]
["bitfinex","ETHUSD",1763642598310,0.30867529,3018.6,3017.5,3.691]
["bitfinex","ETHUSD",1763642598496,3.62149826,3018.6,3017.6,6.62778366]
["bitfinex","ETHUSD",1763642598697,3.3128091,3018.6,3017.7,1.03187837]
["bitfinex","ETHUSD",1763642599008,0.30866758,3018.5,3017.7,1.03187837]
["bitfinex","ETHUSD",1763642599196,0.112,3018.7,3017.7,1.93887101]
["bitfinex","ETHUSD",1763642599396,0.42066758,3018.7,3017.7,1.93887101]
["bitfinex","ETHUSD",1763642599610,0.112,3018.7,3017.8,0.02296987]
["bitfinex","ETHUSD",1763642599916,0.112,3018.7,3017.9,0.19618409]
["bitfinex","ETHUSD",1763642600121,0.112,3018.7,3018.0,0.02296637]
["bitfinex","ETHUSD",1763642600501,0.112,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1763642602807,0.002,3019.1,3018.1,9.94002849]
["bitfinex","ETHUSD",1763642602995,0.31068015,3019.1,3018.1,9.94002849]
["bitfinex","ETHUSD",1763642603246,0.002,3019.1,3018.2,11.511909]
["bitfinex","ETHUSD",1763642604035,3.31425689,3019.1,3018.2,5.05410285]
["bitfinex","ETHUSD",1763642604232,0.7692469,3019.0,3018.2,3.691]
["bitfinex","ETHUSD",1763642604411,0.112,3018.9,3018.2,3.691]
["bitfinex","ETHUSD",1763642604607,4.19378103,3018.9,3018.2,3.691]
["bitfinex","ETHUSD",1763642604807,3.88513413,3018.9,3018.2,3.691]
["bitfinex","ETHUSD",1763642605014,3.88510782,3018.9,3018.2,7.00420863]
["bitfinex","ETHUSD",1763642605217,0.5726,3018.9,3018.2,10.31744168]
["bitfinex","ETHUSD",1763642605706,3.88508366,3018.9,3018.2,10.31744168]
["bitfinex","ETHUSD",1763642606431,3.88508366,3018.9,3018.2,7.00420863]
["bitfinex","ETHUSD",1763642606626,3.88508366,3018.9,3018.2,10.31744168]
["bitfinex","ETHUSD",1763642607132,3.42448366,3018.9,3018.2,7.00420863]
["bitfinex","ETHUSD",1763642607326,0.4606,3018.8,3018.2,7.00420863]
["bitfinex","ETHUSD",1763642607716,0.4606,3018.8,3018.2,3.31320863]
["bitfinex","ETHUSD",1763642609036,0.4606,3018.8,3017.8,9.9409918]
["bitfinex","ETHUSD",1763642609551,0.112,3018.9,3017.8,9.9409918]
["bitfinex","ETHUSD",1763642609705,0.112,3018.9,3017.9,0.42847014]
["bitfinex","ETHUSD",1763642609914,0.002,3019.1,3018.1,1.31249664]
["bitfinex","ETHUSD",1763642610233,0.002,3019.1,3018.2,0.112]
["bitfinex","ETHUSD",1763642611137,0.002,3019.1,3018.3,16.42013313]
["bitfinex","ETHUSD",1763642611432,0.002,3019.1,3018.3,19.71029927]
["bitfinex","ETHUSD",1763642611812,0.002,3019.1,3018.4,4.59799264]
["bitfinex","ETHUSD",1763642612013,0.002,3019.1,3018.5,2.43082919]
["bitfinex","ETHUSD",1763642612604,0.002,3019.1,3018.6,0.112]
["bitfinex","ETHUSD",1763642613122,0.4959,3019.0,3018.5,3.3128524]
["bitfinex","ETHUSD",1763642614012,0.4959,3019.0,3018.5,6.62575616]
["bitfinex","ETHUSD",1763642614211,0.002,3019.1,3018.5,4.34452802]
["bitfinex","ETHUSD",1763642614408,0.002,3019.1,3018.5,7.65743178]
["bitfinex","ETHUSD",1763642615537,0.002,3019.1,3018.5,4.34452802]
["bitfinex","ETHUSD",1763642615538,0.4979,3019.1,3018.5,4.34452802]
["bitfinex","ETHUSD",1763642615737,0.4979,3019.1,3018.5,3.3128524]
["bitfinex","ETHUSD",1763642616144,0.4971,3019.1,3018.5,3.3128524]
["bitfinex","ETHUSD",1763642616325,0.4971,3019.1,3018.5,6.62575616]
["bitfinex","ETHUSD",1763642616648,0.0012,3019.1,3018.5,10.31675616]
["bitfinex","ETHUSD",1763642617246,0.4971,3019.1,3018.5,3.691]
["bitfinex","ETHUSD",1763642617429,0.4817,3018.6,3018.5,3.691]
["bitfinex","ETHUSD",1763642617622,0.112,3018.9,3018.5,3.691]
["bitfinex","ETHUSD",1763642617821,0.4959,3018.8,3018.5,3.691]
["bitfinex","ETHUSD",1763642618043,0.4959,3018.8,3018.5,7.00390317]
["bitfinex","ETHUSD",1763642618222,0.112,3018.9,3018.5,8.0355947]
["bitfinex","ETHUSD",1763642618423,0.112,3018.9,3018.5,7.00390317]
["bitfinex","ETHUSD",1763642618762,0.6108,3018.9,3018.5,7.00390317]
["bitfinex","ETHUSD",1763642619157,0.6108,3018.9,3018.5,3.691]
["bitfinex","ETHUSD",1763642619517,0.6108,3018.9,3018.5,7.00387953]
["bitfinex","ETHUSD",1763642621333,0.6108,3018.9,3018.5,10.31678329]
["bitfinex","ETHUSD",1763642621527,0.112,3018.9,3018.5,11.34846162]
["bitfinex","ETHUSD",1763642622667,0.112,3018.9,3018.6,3.691]
["bitfinex","ETHUSD",1763642623364,0.112,3018.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1763642624155,0.112,3018.9,3018.6,7.00378044]
["bitfinex","ETHUSD",1763642624544,0.112,3018.9,3018.6,10.31657445]
["bitfinex","ETHUSD",1763642624747,0.112,3018.9,3018.7,1.13482528]
["bitfinex","ETHUSD",1763642624948,0.0012,3019.1,3018.7,1.13482528]
["bitfinex","ETHUSD",1763642625553,0.0012,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763642628224,0.0012,3019.1,3018.9,0.112]
["bitfinex","ETHUSD",1763642629650,0.0012,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763642629856,0.0012,3019.1,3019.0,3.98603634]
["bitfinex","ETHUSD",1763642631059,0.4635,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763642631259,0.4635,3019.1,3018.9,3.31246463]
["bitfinex","ETHUSD",1763642631670,0.4635,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763642631968,0.0012,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763642635545,0.4623,3018.9,3018.5,0.113]
["bitfinex","ETHUSD",1763642635772,0.5,3019.1,3018.7,0.90699264]
["bitfinex","ETHUSD",1763642635977,0.0012,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763642636360,0.5,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1763642636671,0.5,3019.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1763642636872,0.5,3019.1,3018.9,4.74650213]
["bitfinex","ETHUSD",1763642637906,0.5,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763642638697,0.9623,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763642639685,0.9623,3019.1,3018.9,8.05893906]
["bitfinex","ETHUSD",1763642639884,0.4623,3019.0,3018.9,8.05893906]
["bitfinex","ETHUSD",1763642640298,0.4615,3019.0,3018.9,8.05893906]
["bitfinex","ETHUSD",1763642640500,0.4615,3019.0,3018.7,4.74650213]
["bitfinex","ETHUSD",1763642640698,0.4623,3018.9,3018.7,4.74650213]
["bitfinex","ETHUSD",1763642641226,0.0012,3019.1,3018.7,4.74650213]
["bitfinex","ETHUSD",1763642641798,0.5,3019.1,3018.7,4.74650213]
["bitfinex","ETHUSD",1763642642340,0.0012,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1763642643298,0.4635,3019.1,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642643498,0.9623,3019.1,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642644240,0.4635,3019.1,3018.9,11.37138057]
["bitfinex","ETHUSD",1763642644559,0.4635,3019.1,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642644846,0.9611,3019.0,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642645207,0.4623,3019.0,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642645409,0.0012,3019.1,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642646029,0.0012,3019.1,3018.9,11.37138057]
["bitfinex","ETHUSD",1763642647229,0.9611,3019.0,3018.9,8.05891577]
["bitfinex","ETHUSD",1763642647524,0.9611,3019.0,3018.9,3.31241364]
["bitfinex","ETHUSD",1763642647701,0.9611,3019.0,3018.7,3.691]
["bitfinex","ETHUSD",1763642647902,0.0012,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1763642647903,0.4623,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1763642648215,0.4623,3018.7,3018.6,3.31379092]
["bitfinex","ETHUSD",1763642648423,0.4623,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642648616,0.9369,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642649020,0.4623,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642650148,0.9369,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642653446,0.4623,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642653617,0.112,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1763642653817,0.112,3019.0,3018.7,4.74650213]
["bitfinex","ETHUSD",1763642654015,0.4746,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1763642654247,0.4664,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642654625,0.941,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642655752,4.56269363,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1763642656341,7.40077789,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1763642656651,1.2498826,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642657239,1.3618826,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642657440,1.053,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642658524,4.36579401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642658852,1.053,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642659056,0.5784,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642659367,0.112,3018.6,3018.5,4.74750213]
["bitfinex","ETHUSD",1763642659599,0.5784,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642659739,1.053,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642660458,0.5784,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642660662,0.112,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1763642661164,0.4746,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1763642661660,0.112,3019.0,3018.8,4.74650213]
["bitfinex","ETHUSD",1763642662167,0.112,3019.0,3018.6,4.74650213]
["bitfinex","ETHUSD",1763642662859,0.112,3019.0,3018.8,4.74650213]
["bitfinex","ETHUSD",1763642663035,0.112,3019.0,3018.7,3.31268426]
["bitfinex","ETHUSD",1763642663234,0.002,3019.0,3018.7,6.62536852]
["bitfinex","ETHUSD",1763642664154,0.0012,3019.0,3018.7,7.81014061]
["bitfinex","ETHUSD",1763642665166,0.0012,3019.0,3018.8,4.74650213]
["bitfinex","ETHUSD",1763642666959,0.0012,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1763642667159,0.0012,3019.0,3018.9,4.33145744]
["bitfinex","ETHUSD",1763642667362,0.0012,3019.0,3018.9,10.80458938]
["bitfinex","ETHUSD",1763642667583,0.0012,3019.0,3018.9,10.69258938]
["bitfinex","ETHUSD",1763642667762,0.0012,3019.0,3018.9,10.80458938]
["bitfinex","ETHUSD",1763642667958,0.0012,3019.0,3018.9,10.9372068]
["bitfinex","ETHUSD",1763642668179,0.0012,3019.0,3018.9,10.69258938]
["bitfinex","ETHUSD",1763642669503,0.0012,3019.0,3018.9,9.78559674]
["bitfinex","ETHUSD",1763642676314,0.0012,3019.1,3019.0,0.405504]
["bitfinex","ETHUSD",1763642676624,0.0012,3019.1,3019.0,2.11006119]
["bitfinex","ETHUSD",1763642676912,0.0012,3019.1,3019.0,2.0871173]
["bitfinex","ETHUSD",1763642677284,0.0012,3019.1,3019.0,1.7936133]
["bitfinex","ETHUSD",1763642677484,0.0012,3019.1,3019.0,1.92622236]
["bitfinex","ETHUSD",1763642677810,0.0012,3019.1,3019.0,1.81422236]
["bitfinex","ETHUSD",1763642678009,0.0012,3019.1,3019.0,1.92622236]
["bitfinex","ETHUSD",1763642678307,0.0012,3019.1,3019.0,5.23857744]
["bitfinex","ETHUSD",1763642678678,0.0012,3019.1,3019.0,5.12657744]
["bitfinex","ETHUSD",1763642678885,0.0012,3019.1,3019.0,5.23857744]
["bitfinex","ETHUSD",1763642680603,0.0012,3019.1,3019.0,5.12657744]
["bitfinex","ETHUSD",1763642681703,0.0012,3019.1,3019.0,6.46201797]
["bitfinex","ETHUSD",1763642682122,0.0012,3019.1,3019.0,6.43907408]
["bitfinex","ETHUSD",1763642682327,0.0012,3019.1,3019.0,6.55107408]
["bitfinex","ETHUSD",1763642683607,0.0012,3019.1,3019.0,6.57401797]
["bitfinex","ETHUSD",1763642684181,0.0012,3019.1,3019.0,6.55107408]
["bitfinex","ETHUSD",1763642686511,0.0012,3019.1,3019.0,11.29757621]
["bitfinex","ETHUSD",1763642687885,0.0012,3019.1,3019.0,14.98857621]
["bitfinex","ETHUSD",1763642688384,0.0004,3019.1,3019.0,14.98857621]
["bitfinex","ETHUSD",1763642689394,0.002,3019.4,3019.1,1.31249664]
["bitfinex","ETHUSD",1763642689618,0.002,3019.4,3019.3,10.8055009]
["bitfinex","ETHUSD",1763642690038,0.002,3019.4,3019.3,10.93809414]
["bitfinex","ETHUSD",1763642690904,0.002,3019.4,3019.3,6.19159201]
["bitfinex","ETHUSD",1763642691105,0.4728,3019.4,3019.3,6.30359201]
["bitfinex","ETHUSD",1763642691324,0.002,3019.4,3019.3,9.61561797]
["bitfinex","ETHUSD",1763642691524,0.002,3019.4,3019.3,11.17199036]
["bitfinex","ETHUSD",1763642692234,0.002,3019.4,3019.3,11.05999036]
["bitfinex","ETHUSD",1763642692438,0.002,3019.4,3019.3,11.17199036]
["bitfinex","ETHUSD",1763642692615,0.002,3019.4,3019.3,11.05999036]
["bitfinex","ETHUSD",1763642692804,0.002,3019.4,3019.3,11.16951846]
["bitfinex","ETHUSD",1763642693130,0.4728,3019.4,3019.3,11.16951846]
["bitfinex","ETHUSD",1763642693829,0.4728,3019.4,3019.3,14.86051846]
["bitfinex","ETHUSD",1763642695531,0.4728,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642696737,0.9255,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642697554,0.4728,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642697724,0.002,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642697925,0.4728,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642698356,0.9255,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642698854,0.002,3019.4,3019.3,14.34301446]
["bitfinex","ETHUSD",1763642701254,0.9255,3019.4,3019.3,12.78664207]
["bitfinex","ETHUSD",1763642701958,0.002,3019.4,3019.3,12.78664207]
["bitfinex","ETHUSD",1763642704834,0.002,3019.4,3019.3,13.19214607]
["bitfinex","ETHUSD",1763642705230,0.002,3019.8,3019.4,0.405504]
["bitfinex","ETHUSD",1763642705435,0.002,3019.8,3019.7,5.14953423]
["bitfinex","ETHUSD",1763642705675,0.002,3019.8,3019.7,6.95178029]
["bitfinex","ETHUSD",1763642705884,0.002,3019.8,3019.7,9.16167794]
["bitfinex","ETHUSD",1763642706090,0.002,3019.8,3019.7,13.30537794]
["bitfinex","ETHUSD",1763642706384,0.002,3019.8,3019.7,16.61696518]
["bitfinex","ETHUSD",1763642706734,0.002,3019.8,3019.7,14.82880417]
["bitfinex","ETHUSD",1763642707657,0.002,3019.8,3019.7,15.22430633]
["bitfinex","ETHUSD",1763642708060,0.002,3019.8,3019.7,14.82880417]
["bitfinex","ETHUSD",1763642708536,0.002,3019.8,3019.7,16.61696518]
["bitfinex","ETHUSD",1763642709136,0.002,3019.8,3019.7,16.7027307]
["bitfinex","ETHUSD",1763642709381,0.002,3019.8,3019.7,14.51906753]
["bitfinex","ETHUSD",1763642709382,0.9522,3019.8,3019.7,14.51906753]
["bitfinex","ETHUSD",1763642709564,0.4661,3019.8,3019.7,14.51906753]
["bitfinex","ETHUSD",1763642709865,0.002,3019.8,3019.7,14.51906753]
["bitfinex","ETHUSD",1763642710249,0.002,3019.8,3019.7,14.40706753]
["bitfinex","ETHUSD",1763642710569,0.002,3019.8,3019.7,14.51906753]
["bitfinex","ETHUSD",1763642711967,0.002,3019.8,3019.7,16.30722854]
["bitfinex","ETHUSD",1763642712189,0.0012,3020.7,3020.5,4.74403023]
["bitfinex","ETHUSD",1763642712561,0.4641,3020.6,3020.5,4.74403023]
["bitfinex","ETHUSD",1763642713066,0.4641,3020.6,3020.5,5.16576687]
["bitfinex","ETHUSD",1763642713392,0.9502,3020.6,3020.5,8.05474037]
["bitfinex","ETHUSD",1763642715193,0.9502,3020.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1763642715374,0.9502,3020.5,3020.3,6.62182421]
["bitfinex","ETHUSD",1763642715574,0.4641,3020.4,3020.3,3.31089484]
["bitfinex","ETHUSD",1763642715770,0.9502,3020.4,3020.3,3.31089484]
["bitfinex","ETHUSD",1763642716462,0.9502,3020.4,3020.2,3.31098691]
["bitfinex","ETHUSD",1763642716671,0.4861,3020.3,3020.2,8.05501714]
["bitfinex","ETHUSD",1763642716988,0.9502,3020.3,3020.2,8.05501714]
["bitfinex","ETHUSD",1763642717815,0.9502,3020.3,3020.2,3.691]
["bitfinex","ETHUSD",1763642717969,0.9502,3020.3,3020.2,7.002039]
["bitfinex","ETHUSD",1763642718170,0.9502,3020.3,3020.2,3.691]
["bitfinex","ETHUSD",1763642718896,0.9502,3020.3,3020.2,7.002039]
["bitfinex","ETHUSD",1763642721273,0.9502,3020.3,3020.2,3.691]
["bitfinex","ETHUSD",1763642722779,4.26112937,3020.3,3020.2,3.691]
["bitfinex","ETHUSD",1763642723307,1.25916335,3020.3,3019.3,3.692]
["bitfinex","ETHUSD",1763642723605,0.79506335,3020.2,3019.4,4.59799264]
["bitfinex","ETHUSD",1763642723790,0.112,3020.1,3019.4,0.90699264]
["bitfinex","ETHUSD",1763642724104,0.6481,3019.5,3019.4,5.65102287]
["bitfinex","ETHUSD",1763642724288,0.5981,3020.1,3019.4,5.65102287]
["bitfinex","ETHUSD",1763642724469,0.184,3019.9,3019.7,4.74403023]
["bitfinex","ETHUSD",1763642724665,0.184,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763642725071,0.184,3019.9,3019.5,3.3117417]
["bitfinex","ETHUSD",1763642725072,0.6481,3019.9,3019.5,3.3117417]
["bitfinex","ETHUSD",1763642725271,0.4641,3019.6,3019.5,3.3117417]
["bitfinex","ETHUSD",1763642725718,0.9502,3019.6,3019.5,3.3117417]
["bitfinex","ETHUSD",1763642725919,0.6701,3019.9,3019.5,7.8623156]
["bitfinex","ETHUSD",1763642726076,0.4641,3019.6,3019.5,3.3117417]
["bitfinex","ETHUSD",1763642727015,0.9502,3019.6,3019.4,4.21890144]
["bitfinex","ETHUSD",1763642727305,0.4641,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1763642727609,0.4641,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763642727985,0.9502,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1763642730895,0.112,3019.6,3019.3,4.74503023]
["bitfinex","ETHUSD",1763642731120,0.184,3019.9,3019.4,0.47450302]
["bitfinex","ETHUSD",1763642731315,0.4784,3019.6,3019.3,4.74503023]
["bitfinex","ETHUSD",1763642733038,0.4784,3019.6,3019.4,6.62383254]
["bitfinex","ETHUSD",1763642733331,0.184,3019.9,3019.4,6.62383254]
["bitfinex","ETHUSD",1763642733539,0.6704,3019.9,3019.6,4.74403023]
["bitfinex","ETHUSD",1763642733735,0.192,3019.9,3019.6,4.74403023]
["bitfinex","ETHUSD",1763642733937,0.6704,3019.9,3019.6,5.88081651]
["bitfinex","ETHUSD",1763642734908,0.90899264,3020.4,3019.6,5.88081651]
["bitfinex","ETHUSD",1763642734909,0.4784,3020.3,3019.6,5.88081651]
["bitfinex","ETHUSD",1763642735135,0.4784,3020.3,3019.7,3.691]
["bitfinex","ETHUSD",1763642735710,0.4784,3020.3,3019.8,6.62295516]
["bitfinex","ETHUSD",1763642736434,0.4776,3020.3,3019.8,6.62295516]
["bitfinex","ETHUSD",1763642736743,0.4776,3020.3,3019.9,1.03139552]
["bitfinex","ETHUSD",1763642737144,0.4531,3020.0,3019.8,3.31147758]
["bitfinex","ETHUSD",1763642737443,0.6451,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763642738412,1.1339,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763642738712,1.1339,3019.9,3019.8,7.00247758]
["bitfinex","ETHUSD",1763642739546,0.4888,3020.3,3019.8,10.31395516]
["bitfinex","ETHUSD",1763642739845,0.4888,3020.3,3019.9,1.03139552]
["bitfinex","ETHUSD",1763642740446,0.6495,3019.9,3019.8,7.00246859]
["bitfinex","ETHUSD",1763642740647,0.4888,3020.3,3019.8,7.00246859]
["bitfinex","ETHUSD",1763642740848,0.4888,3020.2,3019.8,10.31394617]
["bitfinex","ETHUSD",1763642741749,0.114,3020.4,3019.8,15.0579764]
["bitfinex","ETHUSD",1763642741914,0.6028,3020.4,3019.8,15.0579764]
["bitfinex","ETHUSD",1763642742121,0.6028,3020.4,3019.9,1.50579764]
["bitfinex","ETHUSD",1763642742326,0.6028,3020.4,3020.0,3.31125827]
["bitfinex","ETHUSD",1763642742720,0.6028,3020.4,3019.8,8.43503023]
["bitfinex","ETHUSD",1763642742721,0.6028,3020.4,3019.8,3.691]
["bitfinex","ETHUSD",1763642743022,0.6495,3019.9,3019.8,3.691]
["bitfinex","ETHUSD",1763642743222,0.6495,3019.9,3019.8,7.00247758]
["bitfinex","ETHUSD",1763642743553,1.1383,3019.9,3019.8,7.00247758]
["bitfinex","ETHUSD",1763642743852,1.1383,3019.9,3019.8,8.03388356]
["bitfinex","ETHUSD",1763642744759,1.1383,3019.9,3019.8,3.691]
["bitfinex","ETHUSD",1763642747837,1.1383,3019.9,3019.8,7.00247758]
["bitfinex","ETHUSD",1763642748538,1.1383,3019.9,3019.8,3.691]
["bitfinex","ETHUSD",1763642748940,0.6495,3019.9,3019.8,3.691]
["bitfinex","ETHUSD",1763642749148,1.1383,3019.9,3019.8,3.691]
["bitfinex","ETHUSD",1763642750341,1.1383,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763642750538,1.1383,3019.9,3019.7,3.31157762]
["bitfinex","ETHUSD",1763642750756,0.112,3020.0,3019.8,4.74403023]
["bitfinex","ETHUSD",1763642750957,0.4908,3020.4,3019.8,4.76695119]
["bitfinex","ETHUSD",1763642751160,0.6028,3020.4,3020.1,4.74403023]
["bitfinex","ETHUSD",1763642751365,0.002,3020.4,3020.1,4.74403023]
["bitfinex","ETHUSD",1763642751572,0.002,3020.4,3020.1,4.76694198]
["bitfinex","ETHUSD",1763642751773,0.002,3020.4,3020.2,0.9577942]
["bitfinex","ETHUSD",1763642752278,0.002,3020.4,3020.3,4.85603023]
["bitfinex","ETHUSD",1763642752436,0.002,3020.4,3020.3,5.26153423]
["bitfinex","ETHUSD",1763642752637,0.002,3020.4,3020.3,8.5724636]
["bitfinex","ETHUSD",1763642753243,0.002,3020.4,3020.3,8.99420024]
["bitfinex","ETHUSD",1763642753660,0.002,3020.4,3020.3,8.5724636]
["bitfinex","ETHUSD",1763642753982,0.002,3020.4,3020.3,9.76081332]
["bitfinex","ETHUSD",1763642754676,0.002,3020.4,3020.3,10.31509838]
["bitfinex","ETHUSD",1763642754877,0.002,3020.4,3020.3,15.05228229]
["bitfinex","ETHUSD",1763642755485,0.002,3020.4,3020.3,15.95927493]
["bitfinex","ETHUSD",1763642759862,0.002,3020.4,3020.3,15.53753829]
["bitfinex","ETHUSD",1763642760393,0.0012,3020.4,3020.3,15.53753829]
["bitfinex","ETHUSD",1763642760961,0.0012,3020.4,3020.3,15.42553829]
["bitfinex","ETHUSD",1763642761371,0.0012,3020.4,3020.3,10.68493122]
["bitfinex","ETHUSD",1763642761573,0.0012,3020.4,3020.3,10.79693122]
["bitfinex","ETHUSD",1763642762099,0.0012,3020.4,3020.3,10.39142722]
["bitfinex","ETHUSD",1763642762308,0.0012,3020.4,3020.3,19.22853829]
["bitfinex","ETHUSD",1763642762809,0.0012,3020.7,3020.4,1.31249664]
["bitfinex","ETHUSD",1763642763107,0.0012,3020.7,3020.6,6.05310371]
["bitfinex","ETHUSD",1763642763512,0.0012,3020.7,3020.6,6.47484035]
["bitfinex","ETHUSD",1763642763872,0.0012,3020.7,3020.6,10.16584035]
["bitfinex","ETHUSD",1763642764069,0.002,3021.4,3020.7,1.31249664]
["bitfinex","ETHUSD",1763642764275,0.002,3021.4,3021.0,10.79371078]
["bitfinex","ETHUSD",1763642765109,0.4658,3021.1,3021.0,4.90365483]
["bitfinex","ETHUSD",1763642765403,0.9546,3021.1,3021.0,9.0697619]
["bitfinex","ETHUSD",1763642765591,0.9546,3021.1,3021.0,5.64759971]
["bitfinex","ETHUSD",1763642765810,0.9546,3021.1,3020.8,3.691]
["bitfinex","ETHUSD",1763642766109,0.6495,3020.9,3020.8,3.691]
["bitfinex","ETHUSD",1763642766469,1.1383,3020.9,3020.8,3.691]
["bitfinex","ETHUSD",1763642767105,1.1383,3020.9,3020.8,7.00138135]
["bitfinex","ETHUSD",1763642767470,1.1383,3020.9,3020.8,3.691]
["bitfinex","ETHUSD",1763642767670,1.1383,3020.9,3020.8,7.00138135]
["bitfinex","ETHUSD",1763642767870,1.1383,3020.9,3020.8,3.691]
["bitfinex","ETHUSD",1763642768372,1.1383,3020.9,3020.3,12.26938779]
["bitfinex","ETHUSD",1763642768596,0.4936,3020.4,3020.3,10.1965972]
["bitfinex","ETHUSD",1763642769307,0.4936,3020.4,3020.2,3.31103366]
["bitfinex","ETHUSD",1763642769308,0.9864,3020.4,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642769527,0.4936,3020.3,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642769729,0.9864,3020.3,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642769930,0.9864,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1763642770106,0.4928,3020.2,3020.1,0.90699264]
["bitfinex","ETHUSD",1763642770539,0.9864,3020.2,3020.1,0.90699264]
["bitfinex","ETHUSD",1763642771006,0.4936,3020.2,3020.1,1.66637433]
["bitfinex","ETHUSD",1763642771214,0.4928,3020.5,3020.1,8.28867159]
["bitfinex","ETHUSD",1763642771414,0.4928,3020.5,3020.2,4.74060707]
["bitfinex","ETHUSD",1763642771896,0.4936,3020.3,3020.2,5.64759971]
["bitfinex","ETHUSD",1763642772350,0.9864,3020.3,3020.2,5.64759971]
["bitfinex","ETHUSD",1763642773029,0.9864,3020.3,3020.2,0.90699264]
["bitfinex","ETHUSD",1763642773232,0.9864,3020.3,3019.8,3.3124726]
["bitfinex","ETHUSD",1763642773413,0.4928,3020.2,3019.9,5.54591504]
["bitfinex","ETHUSD",1763642773735,0.4928,3020.2,3019.9,5.54691504]
["bitfinex","ETHUSD",1763642773934,0.4936,3020.0,3019.9,6.45390768]
["bitfinex","ETHUSD",1763642774334,0.9864,3020.0,3019.9,6.45390768]
["bitfinex","ETHUSD",1763642774699,0.9864,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1763642775604,0.4928,3020.3,3019.9,3.31236792]
["bitfinex","ETHUSD",1763642775827,0.4928,3020.3,3020.2,4.74060707]
["bitfinex","ETHUSD",1763642776140,0.112,3020.5,3020.2,4.74060707]
["bitfinex","ETHUSD",1763642776301,0.4936,3020.3,3020.2,4.74060707]
["bitfinex","ETHUSD",1763642776741,0.9864,3020.3,3020.2,8.05164607]
["bitfinex","ETHUSD",1763642778141,0.9864,3020.3,3020.2,4.74060707]
["bitfinex","ETHUSD",1763642778442,0.9864,3020.3,3020.0,8.05186534]
["bitfinex","ETHUSD",1763642778623,0.4936,3020.1,3020.0,8.05186534]
["bitfinex","ETHUSD",1763642778935,0.4936,3020.1,3020.0,4.44778108]
["bitfinex","ETHUSD",1763642780041,0.4936,3020.1,3020.0,8.13878108]
["bitfinex","ETHUSD",1763642780843,0.112,3020.5,3020.0,11.45003935]
["bitfinex","ETHUSD",1763642781043,3.49673133,3021.2,3020.1,1.46364103]
["bitfinex","ETHUSD",1763642781044,0.4948,3021.1,3020.1,1.46364103]
["bitfinex","ETHUSD",1763642781348,0.4928,3021.0,3020.5,0.90699264]
["bitfinex","ETHUSD",1763642781505,0.4928,3021.0,3020.6,0.70725126]
["bitfinex","ETHUSD",1763642781935,0.002,3021.1,3020.5,0.112]
["bitfinex","ETHUSD",1763642782237,0.4948,3021.1,3020.4,0.02289857]
["bitfinex","ETHUSD",1763642782410,0.4948,3021.1,3020.5,0.112]
["bitfinex","ETHUSD",1763642783009,0.4948,3021.1,3020.4,9.93245925]
["bitfinex","ETHUSD",1763642783242,0.4948,3021.1,3020.4,10.04445925]
["bitfinex","ETHUSD",1763642783412,0.4948,3021.1,3020.5,1.04499633]
["bitfinex","ETHUSD",1763642783617,0.002,3021.1,3020.5,1.04499633]
["bitfinex","ETHUSD",1763642783822,0.4928,3021.0,3020.5,1.06789414]
["bitfinex","ETHUSD",1763642784034,0.4928,3021.0,3020.5,1.04499633]
["bitfinex","ETHUSD",1763642784234,0.492,3021.0,3020.5,1.04499633]
["bitfinex","ETHUSD",1763642784523,0.492,3021.0,3020.6,1.10894556]
["bitfinex","ETHUSD",1763642785222,0.492,3021.0,3020.8,0.90699264]
["bitfinex","ETHUSD",1763642787319,0.4936,3020.9,3020.8,4.21737399]
["bitfinex","ETHUSD",1763642788147,0.492,3021.0,3020.8,7.52775534]
["bitfinex","ETHUSD",1763642788453,0.002,3021.1,3020.8,7.52775534]
["bitfinex","ETHUSD",1763642788659,0.002,3021.1,3020.8,8.39142543]
["bitfinex","ETHUSD",1763642788963,0.002,3021.1,3020.8,8.50342543]
["bitfinex","ETHUSD",1763642789143,0.002,3021.1,3021.0,7.47801658]
["bitfinex","ETHUSD",1763642789345,0.002,3021.1,3021.0,10.78817877]
["bitfinex","ETHUSD",1763642790623,0.002,3021.4,3021.2,0.405504]
["bitfinex","ETHUSD",1763642790826,0.002,3021.4,3021.3,0.517504]
["bitfinex","ETHUSD",1763642791256,0.002,3021.4,3021.3,4.73433015]
["bitfinex","ETHUSD",1763642791440,0.002,3021.4,3021.3,5.53070569]
["bitfinex","ETHUSD",1763642791638,0.002,3021.4,3021.3,5.64270569]
["bitfinex","ETHUSD",1763642794539,0.4587,3021.4,3021.3,5.12520169]
["bitfinex","ETHUSD",1763642794895,0.4587,3021.4,3021.3,5.23720169]
["bitfinex","ETHUSD",1763642795443,0.002,3021.4,3021.3,5.23720169]
["bitfinex","ETHUSD",1763642795874,0.002,3021.4,3021.3,8.92820169]
["bitfinex","ETHUSD",1763642796747,0.002,3021.4,3021.3,9.33370569]
["bitfinex","ETHUSD",1763642797142,0.002,3021.4,3021.3,5.64270569]
["bitfinex","ETHUSD",1763642797558,0.002,3021.4,3021.3,5.66558654]
["bitfinex","ETHUSD",1763642798439,0.002,3021.6,3021.4,1.31249664]
["bitfinex","ETHUSD",1763642798674,0.002,3021.6,3021.5,7.47801658]
["bitfinex","ETHUSD",1763642799247,0.002,3021.8,3021.6,1.31249664]
["bitfinex","ETHUSD",1763642799451,0.002,3021.8,3021.7,0.517504]
["bitfinex","ETHUSD",1763642800249,0.002,3021.8,3021.7,4.73389201]
["bitfinex","ETHUSD",1763642800547,0.9424,3021.8,3021.7,4.21638801]
["bitfinex","ETHUSD",1763642801355,0.4675,3021.8,3021.7,4.21638801]
["bitfinex","ETHUSD",1763642801566,0.002,3021.8,3021.7,4.21638801]
["bitfinex","ETHUSD",1763642802648,0.9424,3021.8,3021.7,4.21638801]
["bitfinex","ETHUSD",1763642803555,0.002,3021.8,3021.7,4.21638801]
["bitfinex","ETHUSD",1763642803762,0.002,3021.8,3021.7,4.98017653]
["bitfinex","ETHUSD",1763642804363,0.002,3021.8,3021.7,5.40855043]
["bitfinex","ETHUSD",1763642804660,0.002,3022.0,3021.8,1.31249664]
["bitfinex","ETHUSD",1763642804861,0.002,3022.0,3021.9,7.07251258]
["bitfinex","ETHUSD",1763642806534,0.002,3022.0,3021.9,10.38168892]
["bitfinex","ETHUSD",1763642806737,0.002,3022.0,3021.9,12.27321881]
["bitfinex","ETHUSD",1763642806894,0.002,3022.7,3022.0,1.31249664]
["bitfinex","ETHUSD",1763642807088,0.002,3022.7,3022.3,7.47801658]
["bitfinex","ETHUSD",1763642807439,0.002,3022.7,3022.4,0.405504]
["bitfinex","ETHUSD",1763642807647,0.002,3022.7,3022.5,0.112]
["bitfinex","ETHUSD",1763642807930,0.4749,3023.5,3023.0,0.90699264]
["bitfinex","ETHUSD",1763642808229,0.4741,3023.5,3023.0,1.01899264]
["bitfinex","ETHUSD",1763642808424,0.4741,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1763642808791,0.4655,3023.2,3023.1,4.21485542]
["bitfinex","ETHUSD",1763642810514,0.1932,3024.0,3023.1,12.21061529]
["bitfinex","ETHUSD",1763642810715,0.4749,3023.6,3023.4,6.16551994]
["bitfinex","ETHUSD",1763642811838,0.4749,3023.6,3023.5,0.90699264]
["bitfinex","ETHUSD",1763642812199,0.9404,3023.6,3023.5,0.90699264]
["bitfinex","ETHUSD",1763642812734,0.4749,3023.9,3023.5,7.52184296]
["bitfinex","ETHUSD",1763642813696,0.4655,3023.6,3023.5,4.2144178]
["bitfinex","ETHUSD",1763642814803,0.4749,3023.8,3023.5,7.52184296]
["bitfinex","ETHUSD",1763642814999,0.4749,3023.8,3023.5,8.61598013]
["bitfinex","ETHUSD",1763642815438,0.1932,3024.0,3023.5,8.61598013]
["bitfinex","ETHUSD",1763642815739,0.4749,3023.9,3023.5,8.61598013]
["bitfinex","ETHUSD",1763642816108,0.1932,3024.0,3023.5,11.92340529]
["bitfinex","ETHUSD",1763642816302,0.4749,3024.3,3023.7,0.90699264]
["bitfinex","ETHUSD",1763642816501,0.4749,3024.3,3023.8,0.84609536]
["bitfinex","ETHUSD",1763642816706,0.4749,3024.3,3023.9,6.61397532]
["bitfinex","ETHUSD",1763642817436,0.4655,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1763642817847,0.9404,3024.0,3023.8,3.30705564]
["bitfinex","ETHUSD",1763642818053,0.6465,3023.9,3023.8,4.21404828]
["bitfinex","ETHUSD",1763642818250,1.1214,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1763642818412,0.4749,3023.8,3023.5,7.27633535]
["bitfinex","ETHUSD",1763642818612,0.4655,3023.6,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642818817,0.4749,3023.8,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642819016,0.181,3023.9,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642819017,0.4655,3023.4,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642819954,0.4749,3023.7,3023.3,7.52228056]
["bitfinex","ETHUSD",1763642820446,0.181,3023.9,3023.3,10.94192452]
["bitfinex","ETHUSD",1763642820641,0.4749,3024.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1763642821357,0.4749,3024.2,3023.6,4.59799264]
["bitfinex","ETHUSD",1763642821560,0.4749,3024.2,3023.7,0.112]
["bitfinex","ETHUSD",1763642822161,0.6465,3023.8,3023.6,4.59799264]
["bitfinex","ETHUSD",1763642822364,0.4655,3023.7,3023.6,4.59799264]
["bitfinex","ETHUSD",1763642822537,0.9404,3023.7,3023.6,4.59799264]
["bitfinex","ETHUSD",1763642822867,0.9404,3023.7,3023.6,3.691]
["bitfinex","ETHUSD",1763642823027,0.9404,3023.7,3023.2,4.21474083]
["bitfinex","ETHUSD",1763642823226,0.181,3023.8,3023.2,4.21474083]
["bitfinex","ETHUSD",1763642823227,0.4655,3023.3,3023.2,4.21474083]
["bitfinex","ETHUSD",1763642823645,0.9404,3023.3,3023.2,4.21474083]
["bitfinex","ETHUSD",1763642826942,0.4655,3023.3,3023.2,4.21474083]
["bitfinex","ETHUSD",1763642827160,0.4655,3023.3,3023.2,4.96700085]
["bitfinex","ETHUSD",1763642827560,0.4655,3023.3,3023.2,8.65800085]
["bitfinex","ETHUSD",1763642828342,0.4749,3023.6,3023.2,15.27350759]
["bitfinex","ETHUSD",1763642828581,0.002,3023.5,3023.2,21.70746855]
["bitfinex","ETHUSD",1763642828790,0.002,3023.5,3023.3,0.112]
["bitfinex","ETHUSD",1763642828945,0.002,3023.5,3023.4,6.39647406]
["bitfinex","ETHUSD",1763642831486,0.002,3023.5,3023.4,10.11029744]
["bitfinex","ETHUSD",1763642831686,0.002,3023.5,3023.4,10.08747406]
["bitfinex","ETHUSD",1763642831847,0.002,3023.5,3023.4,10.19947406]
["bitfinex","ETHUSD",1763642832245,0.0012,3023.5,3023.4,10.19947406]
["bitfinex","ETHUSD",1763642832703,0.0012,3023.5,3023.4,10.08747406]
["bitfinex","ETHUSD",1763642832911,0.0012,3023.5,3023.4,10.19947406]
["bitfinex","ETHUSD",1763642834808,0.0012,3023.5,3023.4,10.60497806]
["bitfinex","ETHUSD",1763642837319,0.002,3023.9,3023.5,1.31249664]
["bitfinex","ETHUSD",1763642837523,0.002,3023.9,3023.8,7.3409536]
["bitfinex","ETHUSD",1763642837693,0.002,3023.9,3023.8,7.4529536]
["bitfinex","ETHUSD",1763642839396,0.002,3023.9,3023.8,10.76005063]
["bitfinex","ETHUSD",1763642839923,0.002,3023.9,3023.8,11.16555463]
["bitfinex","ETHUSD",1763642840358,0.002,3023.9,3023.8,11.05355463]
["bitfinex","ETHUSD",1763642840523,0.002,3023.9,3023.8,13.33935899]
["bitfinex","ETHUSD",1763642844155,0.002,3023.9,3023.8,13.29787899]
["bitfinex","ETHUSD",1763642845399,0.002,3023.9,3023.8,16.98887899]
["bitfinex","ETHUSD",1763642848846,0.4879,3023.9,3023.8,16.87687899]
["bitfinex","ETHUSD",1763642848998,1.1729,3023.9,3023.8,18.77119732]
["bitfinex","ETHUSD",1763642849510,1.1729,3023.9,3023.8,11.86121236]
["bitfinex","ETHUSD",1763642849854,1.1729,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763642850005,0.4859,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763642850343,0.4859,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763642850543,0.4859,3023.2,3023.1,3.30886276]
["bitfinex","ETHUSD",1763642850841,0.4859,3023.2,3023.1,4.21585542]
["bitfinex","ETHUSD",1763642851041,0.9746,3023.2,3023.1,4.21585542]
["bitfinex","ETHUSD",1763642851226,0.9746,3023.2,3023.1,3.30886278]
["bitfinex","ETHUSD",1763642851927,0.9746,3023.2,3023.1,0.90799264]
["bitfinex","ETHUSD",1763642852126,0.9746,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1763642852555,0.4859,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1763642852703,0.6822,3022.9,3022.1,0.112]
["bitfinex","ETHUSD",1763642852903,0.4859,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1763642853442,0.4859,3022.5,3022.4,4.21662154]
["bitfinex","ETHUSD",1763642853443,0.9746,3022.5,3022.4,4.21662154]
["bitfinex","ETHUSD",1763642855844,0.4859,3022.5,3022.4,4.21662154]
["bitfinex","ETHUSD",1763642856338,0.4851,3022.5,3022.4,4.21662154]
["bitfinex","ETHUSD",1763642856504,0.9738,3022.5,3022.4,4.21662154]
["bitfinex","ETHUSD",1763642857231,0.4887,3022.8,3022.5,0.90699264]
["bitfinex","ETHUSD",1763642857429,0.4887,3022.8,3022.6,0.02284526]
["bitfinex","ETHUSD",1763642857600,0.1963,3022.9,3022.6,3.691]
["bitfinex","ETHUSD",1763642857796,0.4887,3023.6,3022.9,0.405504]
["bitfinex","ETHUSD",1763642858000,0.4887,3023.6,3023.2,0.90699264]
["bitfinex","ETHUSD",1763642858198,0.4859,3023.0,3022.8,7.523338]
["bitfinex","ETHUSD",1763642858509,0.4887,3023.6,3023.0,0.405504]
["bitfinex","ETHUSD",1763642858706,0.4887,3023.6,3023.3,0.90699264]
["bitfinex","ETHUSD",1763642859127,0.4696,3023.4,3023.3,1.01899264]
["bitfinex","ETHUSD",1763642859566,0.9369,3023.4,3023.3,1.01899264]
["bitfinex","ETHUSD",1763642860128,0.9369,3023.4,3023.3,4.3266366]
["bitfinex","ETHUSD",1763642860564,0.9369,3023.4,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642861257,0.4696,3023.4,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642861458,0.9369,3023.4,3023.3,4.2146366]
["bitfinex","ETHUSD",1763642861662,0.9369,3023.4,3023.3,4.3266366]
["bitfinex","ETHUSD",1763642862459,0.9369,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1763642864460,0.9369,3023.4,3023.1,0.90699264]
["bitfinex","ETHUSD",1763642864666,0.4673,3023.3,3023.1,1.01899264]
["bitfinex","ETHUSD",1763642864836,0.4696,3023.2,3023.1,1.01899264]
["bitfinex","ETHUSD",1763642865228,0.9369,3023.2,3023.1,1.78248367]
["bitfinex","ETHUSD",1763642865429,0.9369,3023.2,3023.1,1.67048367]
["bitfinex","ETHUSD",1763642865631,0.9369,3023.2,3023.1,1.01899264]
["bitfinex","ETHUSD",1763642866132,0.4696,3023.2,3023.1,1.01899264]
["bitfinex","ETHUSD",1763642866564,0.4673,3023.5,3023.1,10.94258098]
["bitfinex","ETHUSD",1763642866768,0.002,3023.4,3023.1,10.94258098]
["bitfinex","ETHUSD",1763642867366,0.4693,3023.4,3023.1,10.94258098]
["bitfinex","ETHUSD",1763642867533,0.4693,3023.4,3023.1,12.03683908]
["bitfinex","ETHUSD",1763642867930,0.4693,3023.4,3023.1,8.7289763]
["bitfinex","ETHUSD",1763642868565,0.4693,3023.4,3023.3,6.43396096]
["bitfinex","ETHUSD",1763642868566,0.002,3023.4,3023.3,6.43396096]
["bitfinex","ETHUSD",1763642868766,0.002,3023.4,3023.3,7.3409536]
["bitfinex","ETHUSD",1763642868969,0.002,3023.4,3023.3,11.0319536]
["bitfinex","ETHUSD",1763642869174,0.002,3023.4,3023.3,9.63185133]
["bitfinex","ETHUSD",1763642870476,0.002,3023.8,3023.4,11.23510032]
["bitfinex","ETHUSD",1763642870676,0.002,3023.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763642871373,0.002,3023.8,3023.6,0.42832092]
["bitfinex","ETHUSD",1763642871578,0.002,3023.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763642871776,0.002,3023.8,3023.6,0.42832092]
["bitfinex","ETHUSD",1763642871978,0.002,3023.9,3023.8,7.3409536]
["bitfinex","ETHUSD",1763642872183,0.002,3023.9,3023.8,8.11559936]
["bitfinex","ETHUSD",1763642872474,0.002,3023.9,3023.8,11.42269639]
["bitfinex","ETHUSD",1763642872674,0.002,3023.9,3023.8,11.53469639]
["bitfinex","ETHUSD",1763642874458,0.002,3023.9,3023.8,11.42269639]
["bitfinex","ETHUSD",1763642874655,0.002,3023.9,3023.8,11.53469639]
["bitfinex","ETHUSD",1763642875655,0.002,3024.1,3024.0,0.405504]
["bitfinex","ETHUSD",1763642875858,0.002,3024.1,3024.0,2.08474853]
["bitfinex","ETHUSD",1763642876480,0.002,3024.7,3024.0,2.08474853]
["bitfinex","ETHUSD",1763642876682,0.002,3024.7,3024.1,7.92603454]
["bitfinex","ETHUSD",1763642876985,0.002,3024.7,3024.2,11.26043499]
["bitfinex","ETHUSD",1763642877179,0.002,3024.7,3024.3,0.90699264]
["bitfinex","ETHUSD",1763642877487,0.002,3024.7,3024.6,7.05193099]
["bitfinex","ETHUSD",1763642877816,0.002,3024.7,3024.6,7.16393099]
["bitfinex","ETHUSD",1763642877980,0.4716,3024.7,3024.6,7.16393099]
["bitfinex","ETHUSD",1763642878183,0.4716,3024.7,3024.6,7.05193099]
["bitfinex","ETHUSD",1763642878371,0.4716,3024.7,3024.6,7.16393099]
["bitfinex","ETHUSD",1763642878570,0.4716,3024.7,3024.6,8.41164876]
["bitfinex","ETHUSD",1763642878772,0.4716,3024.7,3024.6,11.71787107]
["bitfinex","ETHUSD",1763642879575,0.4716,3024.7,3024.6,11.60587107]
["bitfinex","ETHUSD",1763642879766,0.9389,3024.7,3024.6,4.21321495]
["bitfinex","ETHUSD",1763642880172,0.9381,3024.7,3024.6,4.21321495]
["bitfinex","ETHUSD",1763642880368,0.4708,3024.7,3024.6,4.21321495]
["bitfinex","ETHUSD",1763642880993,0.9381,3024.7,3024.6,7.90421495]
["bitfinex","ETHUSD",1763642881806,0.4708,3024.7,3024.6,7.90421495]
["bitfinex","ETHUSD",1763642881992,0.9381,3024.7,3024.6,7.90421495]
["bitfinex","ETHUSD",1763642882203,0.4708,3024.7,3024.6,7.90421495]
["bitfinex","ETHUSD",1763642882421,0.0012,3024.7,3024.6,9.65096277]
["bitfinex","ETHUSD",1763642882720,0.181,3025.0,3024.7,1.31249664]
["bitfinex","ETHUSD",1763642882883,0.181,3025.0,3024.9,7.05193099]
["bitfinex","ETHUSD",1763642883206,1.1179,3025.0,3024.9,7.16393099]
["bitfinex","ETHUSD",1763642883608,1.1179,3025.0,3024.9,7.05193099]
["bitfinex","ETHUSD",1763642883780,1.1179,3025.0,3024.9,0.90699264]
["bitfinex","ETHUSD",1763642884796,1.1179,3025.0,3024.9,4.21288704]
["bitfinex","ETHUSD",1763642885215,0.6506,3025.0,3024.9,11.12091446]
["bitfinex","ETHUSD",1763642885393,0.002,3025.1,3024.9,14.42680886]
["bitfinex","ETHUSD",1763642885927,0.6515,3025.7,3025.0,0.85001698]
["bitfinex","ETHUSD",1763642886215,0.6515,3025.7,3025.4,1.31249664]
["bitfinex","ETHUSD",1763642886421,0.1842,3025.7,3025.5,0.112]
["bitfinex","ETHUSD",1763642886897,0.6636,3026.0,3025.6,9.91538868]
["bitfinex","ETHUSD",1763642887092,0.6636,3026.0,3025.8,0.90699264]
["bitfinex","ETHUSD",1763642887300,0.1963,3026.0,3025.9,0.112]
["bitfinex","ETHUSD",1763642887824,0.6659,3026.0,3025.9,0.112]
["bitfinex","ETHUSD",1763642888181,0.6659,3026.0,3025.8,0.90699264]
["bitfinex","ETHUSD",1763642888182,1.1298,3026.0,3025.8,0.90699264]
["bitfinex","ETHUSD",1763642888384,0.4516,3025.9,3025.8,0.90699264]
["bitfinex","ETHUSD",1763642888584,0.1963,3026.0,3025.8,1.01899264]
["bitfinex","ETHUSD",1763642888785,0.1842,3026.1,3025.8,2.84032346]
["bitfinex","ETHUSD",1763642889021,0.1842,3026.1,3025.7,6.14493835]
["bitfinex","ETHUSD",1763642889022,0.6481,3026.1,3026.0,0.90699264]
["bitfinex","ETHUSD",1763642889427,1.0997,3026.1,3026.0,0.90699264]
["bitfinex","ETHUSD",1763642889906,1.0997,3026.1,3025.8,3.30488122]
["bitfinex","ETHUSD",1763642890110,0.4639,3026.0,3025.8,7.51678495]
["bitfinex","ETHUSD",1763642890311,0.4639,3026.0,3025.9,0.90699264]
["bitfinex","ETHUSD",1763642890714,0.9155,3026.0,3025.9,0.90699264]
["bitfinex","ETHUSD",1763642891340,0.9155,3026.0,3025.9,4.21179451]
["bitfinex","ETHUSD",1763642891635,0.9155,3026.0,3025.9,0.90699264]
["bitfinex","ETHUSD",1763642891837,0.9155,3026.0,3024.8,3.3059561]
["bitfinex","ETHUSD",1763642892035,0.4516,3025.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1763642892202,0.4639,3025.9,3025.1,6.61135168]
["bitfinex","ETHUSD",1763642892407,0.4516,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1763642892633,0.4516,3025.2,3025.1,4.21266848]
["bitfinex","ETHUSD",1763642892802,0.9155,3025.2,3025.1,4.21266848]
["bitfinex","ETHUSD",1763642893244,0.9155,3025.2,3024.8,3.41791129]
["bitfinex","ETHUSD",1763642893409,0.6414,3024.9,3024.8,4.32490393]
["bitfinex","ETHUSD",1763642893926,1.1053,3024.9,3024.8,3.30591129]
["bitfinex","ETHUSD",1763642894140,1.1053,3024.9,3024.8,3.41791129]
["bitfinex","ETHUSD",1763642894306,0.1898,3025.2,3024.9,0.90699264]
["bitfinex","ETHUSD",1763642894502,0.1842,3026.1,3025.0,0.405504]
["bitfinex","ETHUSD",1763642894730,0.6481,3026.1,3025.5,1.31249664]
["bitfinex","ETHUSD",1763642894932,0.6481,3026.1,3025.8,6.14493835]
["bitfinex","ETHUSD",1763642895303,0.6481,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1763642895509,0.1842,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1763642896207,0.4639,3026.4,3026.0,1.01899264]
["bitfinex","ETHUSD",1763642896606,0.4639,3026.4,3026.2,6.14493835]
["bitfinex","ETHUSD",1763642897129,0.4516,3026.3,3026.2,6.14493835]
["bitfinex","ETHUSD",1763642897534,0.4639,3026.8,3026.3,0.90699264]
["bitfinex","ETHUSD",1763642897832,0.4639,3026.8,3026.6,6.14493835]
["bitfinex","ETHUSD",1763642898006,0.1842,3027.0,3026.6,6.14493835]
["bitfinex","ETHUSD",1763642898207,0.6481,3027.0,3026.6,6.14493835]
["bitfinex","ETHUSD",1763642898612,0.4639,3026.9,3026.6,6.14493835]
["bitfinex","ETHUSD",1763642898942,0.4516,3026.7,3026.6,6.14493835]
["bitfinex","ETHUSD",1763642899446,0.9155,3026.7,3026.6,9.56097588]
["bitfinex","ETHUSD",1763642900858,0.9155,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763642901223,0.4516,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763642901715,0.4516,3026.7,3026.5,0.90699264]
["bitfinex","ETHUSD",1763642901910,0.6481,3027.0,3026.6,4.59799264]
["bitfinex","ETHUSD",1763642902137,0.4639,3026.9,3026.6,3.691]
["bitfinex","ETHUSD",1763642903251,0.4536,3026.7,3026.6,4.59799264]
["bitfinex","ETHUSD",1763642903622,0.9175,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642904350,0.9167,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642907325,0.4528,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642907637,0.9167,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642911217,0.9167,3026.7,3026.6,4.59799264]
["bitfinex","ETHUSD",1763642911657,0.9167,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642912034,0.4528,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642912239,0.0012,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642913162,0.4931,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642913367,0.0012,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642915031,0.4931,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642915232,0.9471,3026.7,3026.6,8.01303017]
["bitfinex","ETHUSD",1763642915532,0.9471,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642917077,0.9471,3026.7,3026.6,4.59799264]
["bitfinex","ETHUSD",1763642917960,0.9471,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642919047,0.4931,3026.7,3026.6,7.90203017]
["bitfinex","ETHUSD",1763642919270,0.9286,3026.7,3026.6,5.33164708]
["bitfinex","ETHUSD",1763642919554,0.9286,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642922466,0.4625,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642922658,0.0012,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642922987,0.4625,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642923693,0.0012,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642924367,0.4625,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642924567,0.4625,3026.7,3026.6,4.32203017]
["bitfinex","ETHUSD",1763642924766,0.4625,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642924968,0.9286,3026.7,3026.6,4.21103017]
["bitfinex","ETHUSD",1763642926503,0.0012,3026.7,3026.6,4.97374733]
["bitfinex","ETHUSD",1763642928212,0.0004,3026.7,3026.6,4.97374733]
["bitfinex","ETHUSD",1763642928411,0.0004,3026.7,3026.6,5.40198728]
["bitfinex","ETHUSD",1763642928692,0.0004,3026.7,3026.6,7.17445361]
["bitfinex","ETHUSD",1763642928895,0.0004,3026.7,3026.6,7.15868022]
["bitfinex","ETHUSD",1763642929262,0.0004,3026.7,3026.6,7.15814348]
["bitfinex","ETHUSD",1763642930194,0.0004,3026.7,3026.6,5.37925133]
["bitfinex","ETHUSD",1763642930367,0.0004,3026.7,3026.6,7.26907182]
["bitfinex","ETHUSD",1763642930990,0.0004,3026.7,3026.6,5.49025133]
["bitfinex","ETHUSD",1763642931175,0.0004,3026.7,3026.6,7.26907182]
["bitfinex","ETHUSD",1763642931386,0.0004,3026.7,3026.6,5.49025133]
["bitfinex","ETHUSD",1763642931586,0.0004,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642932580,0.0004,3026.7,3026.6,9.07025133]
["bitfinex","ETHUSD",1763642932780,0.0004,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642934781,0.0004,3026.7,3026.6,9.07025133]
["bitfinex","ETHUSD",1763642934983,0.0004,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642935377,0.4617,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642935619,0.9278,3026.7,3026.6,9.07025133]
["bitfinex","ETHUSD",1763642935830,0.9278,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642935998,0.0004,3026.7,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642936521,0.002,3027.1,3026.6,9.18125133]
["bitfinex","ETHUSD",1763642936522,0.002,3027.1,3026.8,0.405504]
["bitfinex","ETHUSD",1763642936722,0.002,3027.1,3027.0,7.45743499]
["bitfinex","ETHUSD",1763642936924,0.002,3027.1,3027.0,5.92696386]
["bitfinex","ETHUSD",1763642937076,0.9294,3027.1,3027.0,6.03796386]
["bitfinex","ETHUSD",1763642937281,0.9294,3027.1,3027.0,9.34156478]
["bitfinex","ETHUSD",1763642937683,0.002,3027.1,3027.0,9.34156478]
["bitfinex","ETHUSD",1763642938540,0.002,3027.1,3027.0,9.23056478]
["bitfinex","ETHUSD",1763642938834,0.002,3027.1,3027.0,9.34156478]
["bitfinex","ETHUSD",1763642939712,0.002,3027.1,3027.0,11.11880201]
["bitfinex","ETHUSD",1763642941358,0.002,3027.1,3027.0,9.34156478]
["bitfinex","ETHUSD",1763642941560,0.002,3027.1,3027.0,11.11880201]
["bitfinex","ETHUSD",1763642942037,0.002,3027.4,3027.1,1.31249664]
["bitfinex","ETHUSD",1763642942235,0.002,3027.4,3027.3,0.405504]
["bitfinex","ETHUSD",1763642943351,0.002,3027.4,3027.3,6.38833667]
["bitfinex","ETHUSD",1763642943836,0.002,3027.4,3027.3,6.49933667]
["bitfinex","ETHUSD",1763642945035,0.002,3027.4,3027.3,4.72677018]
["bitfinex","ETHUSD",1763642945206,0.002,3027.4,3027.3,5.91544664]
["bitfinex","ETHUSD",1763642946317,0.002,3027.4,3027.3,9.60644664]
["bitfinex","ETHUSD",1763642946928,0.6466,3028.3,3027.4,0.90699264]
["bitfinex","ETHUSD",1763642947127,0.6466,3028.3,3027.9,1.31249664]
["bitfinex","ETHUSD",1763642947328,0.6466,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1763642947538,0.6466,3028.6,3028.2,14.50486801]
["bitfinex","ETHUSD",1763642947723,0.6466,3028.6,3028.3,4.59799264]
["bitfinex","ETHUSD",1763642947928,0.4661,3028.5,3028.3,4.59799264]
["bitfinex","ETHUSD",1763642948237,0.4613,3028.4,3028.3,4.59799264]
["bitfinex","ETHUSD",1763642949207,0.9313,3028.4,3028.3,4.59799264]
["bitfinex","ETHUSD",1763642950342,0.9313,3028.4,3028.3,7.90017538]
["bitfinex","ETHUSD",1763642950537,0.9313,3028.4,3028.3,8.39092873]
["bitfinex","ETHUSD",1763642950840,0.1805,3028.6,3028.3,11.69311147]
["bitfinex","ETHUSD",1763642951507,0.47,3028.8,3028.5,0.90699264]
["bitfinex","ETHUSD",1763642952137,0.4692,3028.8,3028.5,0.90699264]
["bitfinex","ETHUSD",1763642952338,0.4598,3028.6,3028.5,4.6144613]
["bitfinex","ETHUSD",1763642952511,0.4598,3028.6,3028.5,4.2089573]
["bitfinex","ETHUSD",1763642954334,0.9298,3028.6,3028.5,4.2089573]
["bitfinex","ETHUSD",1763642956215,0.9318,3028.6,3028.5,4.2089573]
["bitfinex","ETHUSD",1763642956541,0.9318,3028.6,3028.4,6.99305994]
["bitfinex","ETHUSD",1763642956755,0.9318,3028.6,3028.1,0.90699264]
["bitfinex","ETHUSD",1763642956756,0.9298,3028.5,3027.6,3.691]
["bitfinex","ETHUSD",1763642956960,0.002,3028.6,3027.7,10.40767426]
["bitfinex","ETHUSD",1763642956961,0.9298,3028.4,3027.7,10.40767426]
["bitfinex","ETHUSD",1763642957254,0.9298,3028.4,3027.8,0.90699264]
["bitfinex","ETHUSD",1763642957455,0.4598,3027.8,3027.7,7.10483713]
["bitfinex","ETHUSD",1763642957662,0.4598,3027.8,3027.7,7.90082977]
["bitfinex","ETHUSD",1763642957861,0.4598,3027.8,3027.7,8.01182977]
["bitfinex","ETHUSD",1763642958060,0.4598,3027.8,3027.7,7.10483713]
["bitfinex","ETHUSD",1763642958261,0.9298,3027.8,3027.7,7.90082977]
["bitfinex","ETHUSD",1763642959139,0.1954,3028.1,3027.8,0.90699264]
["bitfinex","ETHUSD",1763642959631,0.4598,3027.9,3027.8,0.90699264]
["bitfinex","ETHUSD",1763642960042,0.9298,3027.9,3027.8,0.90699264]
["bitfinex","ETHUSD",1763642960859,0.1954,3028.1,3027.8,8.9271846]
["bitfinex","ETHUSD",1763642961042,0.4598,3027.9,3027.8,13.0236886]
["bitfinex","ETHUSD",1763642961358,0.4598,3027.9,3027.8,14.66744117]
["bitfinex","ETHUSD",1763642961857,0.1954,3028.1,3027.8,18.08116922]
["bitfinex","ETHUSD",1763642962261,0.6654,3028.1,3027.8,18.08116922]
["bitfinex","ETHUSD",1763642962556,0.002,3028.6,3027.8,21.38389727]
["bitfinex","ETHUSD",1763642962759,0.47,3028.5,3028.0,7.51201244]
["bitfinex","ETHUSD",1763642962936,0.47,3028.5,3028.1,4.71746391]
["bitfinex","ETHUSD",1763642963462,0.6552,3028.2,3028.1,5.62445655]
["bitfinex","ETHUSD",1763642963885,1.1252,3028.2,3028.1,0.90699264]
["bitfinex","ETHUSD",1763642964863,1.1252,3028.2,3028.1,4.20939348]
["bitfinex","ETHUSD",1763642966734,1.1252,3028.2,3028.1,8.92685739]
["bitfinex","ETHUSD",1763642967481,0.472,3028.6,3028.1,16.75459572]
["bitfinex","ETHUSD",1763642967649,0.472,3028.6,3028.5,4.71746391]
["bitfinex","ETHUSD",1763642968171,0.9318,3028.6,3028.5,4.71746391]
["bitfinex","ETHUSD",1763642968865,0.9318,3028.6,3028.5,8.01942857]
["bitfinex","ETHUSD",1763642971572,0.9318,3028.6,3028.2,8.01974101]
["bitfinex","ETHUSD",1763642971883,0.4738,3028.3,3028.2,9.03769017]
["bitfinex","ETHUSD",1763642972294,0.9665,3028.3,3028.2,9.03769017]
["bitfinex","ETHUSD",1763642972787,0.9665,3028.3,3028.2,10.44326208]
["bitfinex","ETHUSD",1763642972978,0.4947,3028.6,3028.2,13.74555387]
["bitfinex","ETHUSD",1763642973291,0.4947,3028.6,3028.5,4.71746391]
["bitfinex","ETHUSD",1763642973453,0.4947,3028.6,3028.5,8.01942857]
["bitfinex","ETHUSD",1763642973659,0.9685,3028.6,3028.5,8.01942857]
["bitfinex","ETHUSD",1763642974589,0.9685,3028.6,3028.4,3.30206525]
["bitfinex","ETHUSD",1763642974759,0.9665,3028.5,3028.4,3.30206525]
["bitfinex","ETHUSD",1763642975560,0.9665,3028.5,3028.3,6.60435687]
["bitfinex","ETHUSD",1763642975758,0.9665,3028.4,3028.3,3.30217413]
["bitfinex","ETHUSD",1763642976274,0.9657,3028.4,3028.3,3.30217413]
["bitfinex","ETHUSD",1763642976473,0.473,3028.4,3028.3,4.58543549]
["bitfinex","ETHUSD",1763642976670,0.4947,3028.6,3028.3,11.57861823]
["bitfinex","ETHUSD",1763642976995,0.4947,3028.6,3028.5,4.71746391]
["bitfinex","ETHUSD",1763642977161,0.002,3028.6,3028.5,4.71746391]
["bitfinex","ETHUSD",1763642977657,0.002,3028.6,3028.5,8.01942857]
["bitfinex","ETHUSD",1763642977861,0.002,3028.6,3028.5,9.6490041]
["bitfinex","ETHUSD",1763642978083,0.9685,3028.6,3028.5,8.01942857]
["bitfinex","ETHUSD",1763642978678,0.002,3028.6,3028.5,9.33192521]
["bitfinex","ETHUSD",1763642978880,0.002,3028.6,3028.5,9.44292521]
["bitfinex","ETHUSD",1763642979055,0.002,3028.6,3028.5,9.63272521]
["bitfinex","ETHUSD",1763642979774,0.4597,3028.6,3028.5,9.63272521]
["bitfinex","ETHUSD",1763642979974,0.4597,3028.6,3028.5,11.23178705]
["bitfinex","ETHUSD",1763642980585,0.002,3028.6,3028.5,11.23178705]
["bitfinex","ETHUSD",1763642980785,0.002,3028.6,3028.5,11.12078705]
["bitfinex","ETHUSD",1763642980985,0.002,3028.6,3028.5,11.23178705]
["bitfinex","ETHUSD",1763642982797,0.4597,3028.6,3028.5,11.12078705]
["bitfinex","ETHUSD",1763642983103,0.9114,3028.6,3028.5,11.23178705]
["bitfinex","ETHUSD",1763642984200,0.9094,3028.5,3028.4,4.20898602]
["bitfinex","ETHUSD",1763642985398,0.002,3028.6,3028.5,0.90699264]
["bitfinex","ETHUSD",1763642985603,0.002,3028.6,3028.5,0.92967677]
["bitfinex","ETHUSD",1763642985773,0.002,3028.6,3028.5,5.77539537]
["bitfinex","ETHUSD",1763642985970,0.002,3028.6,3028.5,6.2035835]
["bitfinex","ETHUSD",1763642986176,0.002,3028.6,3028.5,6.18089937]
["bitfinex","ETHUSD",1763642986399,0.002,3028.6,3028.5,6.63259937]
["bitfinex","ETHUSD",1763642989567,3.48057942,3030.3,3028.6,0.405504]
["bitfinex","ETHUSD",1763642989816,0.4517,3029.6,3028.8,2.17879312]
["bitfinex","ETHUSD",1763642989973,0.4517,3029.6,3029.2,0.90699264]
["bitfinex","ETHUSD",1763642990404,0.4577,3029.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763642990612,0.4577,3029.3,3029.2,1.35869264]
["bitfinex","ETHUSD",1763642990912,0.9094,3029.3,3029.2,6.07615655]
["bitfinex","ETHUSD",1763642991086,0.9094,3029.3,3029.2,7.34403433]
["bitfinex","ETHUSD",1763642992012,0.9094,3029.3,3029.2,10.64523596]
["bitfinex","ETHUSD",1763642993907,0.4577,3029.3,3029.2,10.64523596]
["bitfinex","ETHUSD",1763642994075,0.4517,3029.5,3029.2,13.94643759]
["bitfinex","ETHUSD",1763642995223,0.4517,3029.8,3029.3,0.516504]
["bitfinex","ETHUSD",1763642995383,0.4517,3029.8,3029.7,4.71746391]
["bitfinex","ETHUSD",1763642995784,0.9094,3029.8,3029.7,4.71746391]
["bitfinex","ETHUSD",1763642995985,0.9094,3029.8,3029.7,8.01812074]
["bitfinex","ETHUSD",1763642998890,0.9094,3029.8,3029.7,8.01272472]
["bitfinex","ETHUSD",1763642999990,0.4577,3029.8,3029.7,8.01272472]
["bitfinex","ETHUSD",1763643000187,0.4569,3029.8,3029.7,8.01272472]
["bitfinex","ETHUSD",1763643000394,0.002,3029.9,3029.7,13.45376263]
["bitfinex","ETHUSD",1763643000693,0.002,3029.9,3029.8,1.31249664]
["bitfinex","ETHUSD",1763643001225,0.002,3029.9,3029.8,6.02456453]
["bitfinex","ETHUSD",1763643001519,0.4517,3030.5,3030.2,9.42413578]
["bitfinex","ETHUSD",1763643001720,0.4517,3030.5,3030.4,4.71206789]
["bitfinex","ETHUSD",1763643001902,0.1906,3030.6,3030.4,4.71206789]
["bitfinex","ETHUSD",1763643002103,0.4577,3030.5,3030.4,8.01196229]
["bitfinex","ETHUSD",1763643002500,0.9094,3030.5,3030.4,8.01196229]
["bitfinex","ETHUSD",1763643003027,0.4517,3030.5,3030.4,10.52135774]
["bitfinex","ETHUSD",1763643003212,0.1906,3030.6,3030.5,0.90699264]
["bitfinex","ETHUSD",1763643003411,0.4517,3030.8,3030.5,0.90699264]
["bitfinex","ETHUSD",1763643003723,0.1954,3031.0,3030.8,0.90699264]
["bitfinex","ETHUSD",1763643003903,0.1954,3031.0,3030.9,4.71206789]
["bitfinex","ETHUSD",1763643004102,0.6531,3031.0,3030.9,8.01141791]
["bitfinex","ETHUSD",1763643004300,1.1048,3031.0,3030.9,8.01141791]
["bitfinex","ETHUSD",1763643004940,1.1048,3031.0,3030.9,4.71206789]
["bitfinex","ETHUSD",1763643005518,0.111,3031.5,3030.9,4.71206789]
["bitfinex","ETHUSD",1763643005717,0.4517,3031.4,3031.3,4.71206789]
["bitfinex","ETHUSD",1763643006208,0.9094,3031.4,3031.3,8.01098254]
["bitfinex","ETHUSD",1763643006404,0.9094,3031.4,3031.3,4.71206789]
["bitfinex","ETHUSD",1763643006633,0.9094,3031.4,3031.3,8.01098254]
["bitfinex","ETHUSD",1763643007008,0.4517,3031.9,3031.4,0.90699264]
["bitfinex","ETHUSD",1763643007209,0.4517,3031.9,3031.8,4.71206789]
["bitfinex","ETHUSD",1763643007700,0.9094,3031.9,3031.8,4.71206789]
["bitfinex","ETHUSD",1763643008232,0.9094,3031.9,3031.8,8.01043849]
["bitfinex","ETHUSD",1763643008433,0.111,3032.4,3031.8,8.01043849]
["bitfinex","ETHUSD",1763643008434,0.4648,3032.4,3031.8,11.30880909]
["bitfinex","ETHUSD",1763643008597,0.4648,3032.4,3032.0,4.71206789]
["bitfinex","ETHUSD",1763643008797,0.4703,3032.1,3032.0,4.43998789]
["bitfinex","ETHUSD",1763643009198,0.9351,3032.1,3032.0,4.43998789]
["bitfinex","ETHUSD",1763643009425,0.9351,3032.1,3031.8,3.2983706]
["bitfinex","ETHUSD",1763643009426,0.9351,3032.1,3031.9,4.71206789]
["bitfinex","ETHUSD",1763643009660,0.4648,3032.0,3031.9,4.71206789]
["bitfinex","ETHUSD",1763643009852,0.9351,3032.0,3031.9,4.71206789]
["bitfinex","ETHUSD",1763643010251,0.4648,3032.7,3032.0,6.59630606]
["bitfinex","ETHUSD",1763643010559,0.4648,3032.5,3032.0,6.59630606]
["bitfinex","ETHUSD",1763643010728,0.4703,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1763643011125,0.9351,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1763643011342,0.4703,3031.9,3031.8,0.90699264]
["bitfinex","ETHUSD",1763643011665,0.4648,3032.0,3031.8,0.90699264]
["bitfinex","ETHUSD",1763643011964,0.6635,3031.9,3031.8,0.90699264]
["bitfinex","ETHUSD",1763643012161,0.6635,3031.9,3031.3,1.314904]
["bitfinex","ETHUSD",1763643012162,0.6635,3031.9,3031.6,0.90699264]
["bitfinex","ETHUSD",1763643012368,0.6635,3031.9,3031.3,1.314904]
["bitfinex","ETHUSD",1763643012369,0.4703,3031.4,3031.3,4.20824009]
["bitfinex","ETHUSD",1763643012671,0.1932,3031.9,3031.4,0.90699264]
["bitfinex","ETHUSD",1763643012961,0.5758,3032.3,3031.5,0.516504]
["bitfinex","ETHUSD",1763643013163,0.5758,3032.3,3032.1,4.71206789]
["bitfinex","ETHUSD",1763643013462,0.4648,3032.3,3032.1,4.71206789]
["bitfinex","ETHUSD",1763643013668,0.4648,3032.5,3032.1,4.71206789]
["bitfinex","ETHUSD",1763643013973,0.4703,3032.2,3031.8,0.99032289]
["bitfinex","ETHUSD",1763643014266,0.6635,3031.9,3031.8,5.19568613]
["bitfinex","ETHUSD",1763643014428,0.6635,3031.9,3031.8,4.20536324]
["bitfinex","ETHUSD",1763643015049,0.002,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763643015265,0.4668,3032.3,3032.2,5.11757189]
["bitfinex","ETHUSD",1763643015764,0.9371,3032.3,3032.0,0.405504]
["bitfinex","ETHUSD",1763643015964,0.4668,3032.3,3032.1,4.71206789]
["bitfinex","ETHUSD",1763643016273,0.9351,3032.2,3032.1,6.02456453]
["bitfinex","ETHUSD",1763643016762,0.9351,3032.2,3031.9,1.31249664]
["bitfinex","ETHUSD",1763643016968,0.4703,3032.0,3031.9,1.31249664]
["bitfinex","ETHUSD",1763643017336,0.9351,3032.0,3031.9,1.31249664]
["bitfinex","ETHUSD",1763643018487,0.9351,3032.0,3031.9,4.61075845]
["bitfinex","ETHUSD",1763643019040,0.9351,3032.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763643019238,0.9351,3032.0,3030.1,0.64631111]
["bitfinex","ETHUSD",1763643019239,4.23325982,3032.0,3031.4,4.71206789]
["bitfinex","ETHUSD",1763643019437,3.29815982,3032.0,3031.9,0.99056814]
["bitfinex","ETHUSD",1763643019780,7.06661964,3032.0,3031.2,4.71206789]
["bitfinex","ETHUSD",1763643020091,0.4703,3031.3,3031.2,4.71206789]
["bitfinex","ETHUSD",1763643020437,0.9351,3031.3,3031.2,8.01109137]
["bitfinex","ETHUSD",1763643021874,0.9351,3031.3,3031.2,4.71206789]
["bitfinex","ETHUSD",1763643022060,0.9351,3031.3,3031.2,8.01109137]
["bitfinex","ETHUSD",1763643023044,0.9351,3031.3,3031.2,4.71206789]
["bitfinex","ETHUSD",1763643023457,0.9351,3031.3,3031.0,1.31249664]
["bitfinex","ETHUSD",1763643023756,0.4648,3031.2,3031.1,5.11757189]
["bitfinex","ETHUSD",1763643024402,0.9343,3031.2,3031.1,4.71206789]
["bitfinex","ETHUSD",1763643024692,15.5434921,3031.2,3029.9,0.99199515]
["bitfinex","ETHUSD",1763643024896,0.4703,3030.0,3029.9,0.99199515]
["bitfinex","ETHUSD",1763643025058,0.111,3030.1,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643025257,0.111,3030.1,3030.0,4.71206789]
["bitfinex","ETHUSD",1763643025468,0.111,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1763643025706,0.4703,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643026288,0.9351,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643026685,0.9351,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643026884,0.9351,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643027284,0.9351,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643027495,4.23543003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643027961,0.9351,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643028360,4.23543003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643028600,4.23543003,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643028601,0.9351,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643028773,1.0461,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643028973,1.0461,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643030510,1.0461,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643030710,1.0461,3030.0,3029.9,4.71306789]
["bitfinex","ETHUSD",1763643030995,1.0461,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643031393,4.34643003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643031590,1.0461,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643033311,0.111,3030.4,3029.9,0.3311486]
["bitfinex","ETHUSD",1763643033506,0.4884,3030.3,3029.9,0.3311486]
["bitfinex","ETHUSD",1763643034306,0.4884,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1763643034508,0.4894,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643035010,1.0888,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643035380,4.38913003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643037722,1.0888,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643038007,4.38913003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643038813,1.0888,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643039520,4.38913003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643039977,1.0888,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643040385,4.38913003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643041215,4.43038415,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1763643041730,14.29012012,3030.0,3028.9,0.99140943]
["bitfinex","ETHUSD",1763643041891,0.6536,3029.9,3028.6,6.12686264]
["bitfinex","ETHUSD",1763643042078,0.6536,3029.9,3028.7,0.90699264]
["bitfinex","ETHUSD",1763643042281,0.4619,3029.8,3028.7,0.90699264]
["bitfinex","ETHUSD",1763643042509,0.4578,3028.8,3028.7,0.90699264]
["bitfinex","ETHUSD",1763643042924,0.4619,3029.6,3028.7,2.37001873]
["bitfinex","ETHUSD",1763643043094,0.1917,3029.9,3028.7,2.37001873]
["bitfinex","ETHUSD",1763643043095,0.6536,3029.9,3029.1,6.12686264]
["bitfinex","ETHUSD",1763643043294,0.111,3029.7,3029.1,6.12686264]
["bitfinex","ETHUSD",1763643043481,0.111,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1763643043681,0.5729,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1763643043983,0.5729,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1763643044398,0.5729,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1763643044799,0.5729,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1763643045007,0.5729,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1763643045886,0.111,3029.7,3029.2,7.72240712]
["bitfinex","ETHUSD",1763643046514,0.5729,3029.7,3029.2,7.72240712]
["bitfinex","ETHUSD",1763643046892,0.1917,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763643047221,0.111,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763643047522,0.1917,3029.9,3029.5,6.12686264]
["bitfinex","ETHUSD",1763643048022,0.6536,3029.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1763643048320,0.6528,3029.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1763643048485,0.6528,3029.9,3029.5,12.72860875]
["bitfinex","ETHUSD",1763643048687,0.4578,3029.6,3029.5,3.30087138]
["bitfinex","ETHUSD",1763643050035,0.4578,3029.6,3029.4,3.30097941]
["bitfinex","ETHUSD",1763643050315,0.4578,3029.5,3029.4,4.20797205]
["bitfinex","ETHUSD",1763643050492,0.4578,3029.5,3029.4,0.90699264]
["bitfinex","ETHUSD",1763643050921,0.9197,3029.5,3029.4,0.90699264]
["bitfinex","ETHUSD",1763643051287,0.9197,3029.5,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643051493,0.4578,3029.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643052104,0.4578,3029.3,3029.2,4.20819427]
["bitfinex","ETHUSD",1763643053902,0.9197,3029.3,3029.2,4.20819427]
["bitfinex","ETHUSD",1763643054109,0.4578,3029.3,3029.2,4.20819427]
["bitfinex","ETHUSD",1763643055009,0.111,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1763643055208,0.4619,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763643055209,0.111,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1763643055416,0.111,3029.8,3029.3,0.42816436]
["bitfinex","ETHUSD",1763643055623,0.111,3029.8,3029.3,2.23983179]
["bitfinex","ETHUSD",1763643055822,0.111,3029.8,3029.3,2.21717143]
["bitfinex","ETHUSD",1763643056022,0.5729,3029.8,3029.3,2.21717143]
["bitfinex","ETHUSD",1763643056300,0.111,3029.8,3029.6,6.12686264]
["bitfinex","ETHUSD",1763643057223,0.5729,3030.1,3029.6,6.12686264]
["bitfinex","ETHUSD",1763643058932,0.5729,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1763643060934,0.4578,3029.8,3029.5,4.61329299]
["bitfinex","ETHUSD",1763643061452,0.4578,3029.8,3029.5,7.91416772]
["bitfinex","ETHUSD",1763643062140,0.4578,3029.8,3029.5,11.60516772]
["bitfinex","ETHUSD",1763643062446,0.4578,3029.8,3029.5,8.30429299]
["bitfinex","ETHUSD",1763643062606,0.4578,3029.6,3029.5,8.30429299]
["bitfinex","ETHUSD",1763643063009,0.9197,3029.6,3029.5,8.30429299]
["bitfinex","ETHUSD",1763643063210,0.4619,3029.9,3029.5,11.60516772]
["bitfinex","ETHUSD",1763643064135,0.4619,3029.9,3029.5,11.19966372]
["bitfinex","ETHUSD",1763643066359,0.4619,3029.9,3029.5,7.89878899]
["bitfinex","ETHUSD",1763643066360,0.4578,3029.6,3029.5,7.89878899]
["bitfinex","ETHUSD",1763643066720,0.9197,3029.6,3029.5,7.89878899]
["bitfinex","ETHUSD",1763643067049,0.4578,3029.6,3029.5,7.89878899]
["bitfinex","ETHUSD",1763643068235,0.4897,3030.4,3029.6,0.405504]
["bitfinex","ETHUSD",1763643068418,0.111,3030.3,3029.6,0.405504]
["bitfinex","ETHUSD",1763643068616,0.111,3030.3,3029.5,13.18779989]
["bitfinex","ETHUSD",1763643068617,0.4516,3029.7,3029.5,8.36068899]
["bitfinex","ETHUSD",1763643068855,0.64195004,3030.3,3029.5,8.36068899]
["bitfinex","ETHUSD",1763643068856,0.4516,3029.6,3029.5,4.59799264]
["bitfinex","ETHUSD",1763643069351,0.9413,3029.6,3029.5,3.691]
["bitfinex","ETHUSD",1763643070079,0.9413,3029.6,3029.5,6.99187473]
["bitfinex","ETHUSD",1763643071173,7.54283154,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1763643071372,0.4516,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643071605,0.5626,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643071744,1.0523,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643072247,1.0515,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643074164,1.36068363,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643074368,4.66199425,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643074567,1.36068363,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643074759,4.66199425,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643075589,1.36068363,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643076384,1.0515,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643077168,4.35281062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1763643077986,0.1847,3028.6,3027.3,0.001]
["bitfinex","ETHUSD",1763643078185,0.4516,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763643078483,0.111,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763643078681,0.111,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763643078873,0.6744,3027.9,3027.3,3.30425708]
["bitfinex","ETHUSD",1763643079071,0.111,3027.6,3027.4,0.33042571]
["bitfinex","ETHUSD",1763643079269,0.111,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1763643079472,0.111,3027.6,3027.4,3.63354806]
["bitfinex","ETHUSD",1763643079676,0.111,3027.6,3027.4,3.30312235]
["bitfinex","ETHUSD",1763643079987,0.111,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763643079988,0.4516,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1763643080158,0.111,3027.6,3027.3,3.30427354]
["bitfinex","ETHUSD",1763643080880,0.6007,3027.6,3027.3,3.30427354]
["bitfinex","ETHUSD",1763643081188,0.111,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1763643081485,3.48657249,3028.6,3027.3,0.001]
["bitfinex","ETHUSD",1763643081486,0.111,3028.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763643081782,0.6007,3028.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763643082393,0.111,3028.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763643083275,0.111,3028.3,3027.7,6.60567426]
["bitfinex","ETHUSD",1763643083579,0.111,3028.3,3027.8,1.31249664]
["bitfinex","ETHUSD",1763643083781,0.111,3028.3,3027.8,2.10431373]
["bitfinex","ETHUSD",1763643084706,0.4897,3028.2,3027.8,2.10431373]
["bitfinex","ETHUSD",1763643085001,0.111,3028.3,3027.8,2.10431373]
["bitfinex","ETHUSD",1763643085173,0.6007,3028.3,3027.8,2.10431373]
["bitfinex","ETHUSD",1763643086104,0.6007,3028.3,3027.9,3.30261897]
["bitfinex","ETHUSD",1763643086484,0.6007,3028.3,3027.9,6.60523794]
["bitfinex","ETHUSD",1763643087004,0.6007,3028.3,3027.9,3.30261897]
["bitfinex","ETHUSD",1763643087508,0.4516,3028.0,3027.8,4.59799264]
["bitfinex","ETHUSD",1763643087689,0.6007,3028.3,3027.8,4.59799264]
["bitfinex","ETHUSD",1763643087690,0.6363,3027.9,3027.8,4.59799264]
["bitfinex","ETHUSD",1763643088100,1.126,3027.9,3027.8,4.59799264]
["bitfinex","ETHUSD",1763643088688,1.126,3027.9,3027.8,7.90072069]
["bitfinex","ETHUSD",1763643088886,0.6007,3028.3,3027.8,7.90072069]
["bitfinex","ETHUSD",1763643089106,0.6007,3028.3,3027.8,12.30244468]
["bitfinex","ETHUSD",1763643089312,0.6007,3028.3,3027.8,11.20344874]
["bitfinex","ETHUSD",1763643091083,0.111,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763643091613,0.1928,3028.9,3028.1,0.405504]
["bitfinex","ETHUSD",1763643091785,0.111,3028.8,3028.1,0.405504]
["bitfinex","ETHUSD",1763643092110,0.111,3028.8,3028.3,0.405504]
["bitfinex","ETHUSD",1763643092274,0.111,3028.8,3028.3,4.096504]
["bitfinex","ETHUSD",1763643092477,0.002,3028.6,3028.3,4.096504]
["bitfinex","ETHUSD",1763643092980,0.4679,3028.4,3028.3,4.096504]
["bitfinex","ETHUSD",1763643093177,0.9471,3028.4,3028.3,3.691]
["bitfinex","ETHUSD",1763643094006,0.4679,3028.4,3028.3,3.691]
["bitfinex","ETHUSD",1763643094192,0.4679,3028.4,3028.3,6.99318274]
["bitfinex","ETHUSD",1763643094389,0.002,3028.6,3028.3,3.691]
["bitfinex","ETHUSD",1763643094594,0.4679,3028.4,3028.3,6.99318274]
["bitfinex","ETHUSD",1763643095116,0.9471,3028.4,3028.3,6.99318274]
["bitfinex","ETHUSD",1763643095819,0.4679,3028.4,3028.3,6.99318274]
["bitfinex","ETHUSD",1763643096330,0.9471,3028.4,3028.3,3.691]
["bitfinex","ETHUSD",1763643097218,0.4679,3028.4,3028.3,3.691]
["bitfinex","ETHUSD",1763643097393,0.4679,3028.4,3028.3,6.99317148]
["bitfinex","ETHUSD",1763643097590,0.9471,3028.4,3028.3,3.691]
["bitfinex","ETHUSD",1763643097794,0.9471,3028.4,3028.2,3.30223303]
["bitfinex","ETHUSD",1763643098098,0.9471,3028.4,3028.0,7.91751644]
["bitfinex","ETHUSD",1763643098301,0.4679,3028.4,3028.0,4.61500654]
["bitfinex","ETHUSD",1763643098516,0.4788,3028.1,3028.0,1.31249664]
["bitfinex","ETHUSD",1763643098883,0.4813,3028.3,3028.0,1.31249664]
["bitfinex","ETHUSD",1763643099283,0.113,3028.6,3028.0,1.31249664]
["bitfinex","ETHUSD",1763643099516,0.4813,3028.5,3028.0,1.31249664]
["bitfinex","ETHUSD",1763643100799,0.4788,3028.1,3028.0,4.61500654]
["bitfinex","ETHUSD",1763643101294,0.9601,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1763643101612,0.9601,3028.1,3027.4,0.90699264]
["bitfinex","ETHUSD",1763643101789,0.4788,3027.9,3027.4,7.5133215]
["bitfinex","ETHUSD",1763643101991,0.4788,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1763643102293,0.4813,3027.8,3027.4,7.5133215]
["bitfinex","ETHUSD",1763643102526,0.6707,3027.9,3027.4,7.5133215]
["bitfinex","ETHUSD",1763643102692,0.6732,3027.9,3027.4,8.59508886]
["bitfinex","ETHUSD",1763643103026,0.6732,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1763643103246,0.1919,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1763643104117,0.111,3028.0,3027.5,0.405504]
["bitfinex","ETHUSD",1763643104622,0.4813,3028.5,3027.5,0.405504]
["bitfinex","ETHUSD",1763643104788,0.111,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1763643105304,0.5923,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1763643106209,0.002,3028.6,3028.0,1.33519144]
["bitfinex","ETHUSD",1763643106410,0.002,3028.6,3028.0,1.31249664]
["bitfinex","ETHUSD",1763643106926,0.002,3028.6,3028.2,1.31249664]
["bitfinex","ETHUSD",1763643107143,0.002,3028.6,3028.4,0.405504]
["bitfinex","ETHUSD",1763643108931,0.002,3028.6,3028.5,4.6144613]
["bitfinex","ETHUSD",1763643113947,0.9621,3028.6,3028.5,4.6144613]
["bitfinex","ETHUSD",1763643114246,0.002,3028.6,3028.5,4.6144613]
["bitfinex","ETHUSD",1763643115527,0.002,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643117460,0.4808,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643117659,0.9621,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643118330,0.002,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643120247,0.0012,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643121526,0.48,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643121730,0.0012,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643121931,0.0012,3028.6,3028.5,10.07934687]
["bitfinex","ETHUSD",1763643123443,0.9613,3028.6,3028.5,10.07934687]
["bitfinex","ETHUSD",1763643123647,0.9613,3028.6,3028.5,8.3054613]
["bitfinex","ETHUSD",1763643126746,0.9613,3028.6,3028.5,17.7368973]
["bitfinex","ETHUSD",1763643127369,0.9613,3028.6,3028.5,13.0211793]
["bitfinex","ETHUSD",1763643127764,0.9613,3028.6,3028.5,9.71921464]
["bitfinex","ETHUSD",1763643127972,0.9613,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1763643128261,0.4788,3028.4,3028.0,4.715718]
["bitfinex","ETHUSD",1763643128464,0.4723,3028.1,3028.0,0.90699264]
["bitfinex","ETHUSD",1763643128632,0.4723,3028.1,3028.0,4.61500654]
["bitfinex","ETHUSD",1763643128832,0.4657,3028.4,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643129367,0.4723,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1763643129587,0.4723,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643129745,0.938,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643130664,0.938,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643130875,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643131056,0.5779,3028.6,3028.1,7.91729832]
["bitfinex","ETHUSD",1763643131253,0.4657,3028.5,3028.1,7.91729832]
["bitfinex","ETHUSD",1763643131472,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643132255,0.938,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643133079,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643133578,0.4657,3028.5,3028.1,11.60829832]
["bitfinex","ETHUSD",1763643133954,0.4657,3028.5,3028.2,6.13277627]
["bitfinex","ETHUSD",1763643134468,0.4657,3028.5,3028.2,6.53828027]
["bitfinex","ETHUSD",1763643135245,0.4657,3028.5,3028.4,0.405504]
["bitfinex","ETHUSD",1763643135450,0.4657,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1763643135864,0.51357592,3028.4,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643136146,0.4723,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643136480,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643136645,0.938,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643137781,0.0012,3028.6,3028.1,7.91729832]
["bitfinex","ETHUSD",1763643137954,0.4657,3028.5,3028.1,7.91729832]
["bitfinex","ETHUSD",1763643139576,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643140248,0.4657,3028.5,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643140452,0.4657,3028.5,3028.1,7.91729832]
["bitfinex","ETHUSD",1763643140857,0.4657,3028.5,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643141065,0.4723,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643141473,0.938,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643142783,0.938,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643143172,0.938,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643143576,0.938,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643144292,0.9372,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643144620,0.9372,3028.2,3028.1,4.61489748]
["bitfinex","ETHUSD",1763643144988,0.9372,3028.2,3028.1,1.31249664]
["bitfinex","ETHUSD",1763643145374,0.4715,3028.2,3028.1,8.30589748]
["bitfinex","ETHUSD",1763643145610,0.0012,3028.6,3028.2,0.90699264]
["bitfinex","ETHUSD",1763643145798,0.0012,3028.6,3028.5,6.13277627]
["bitfinex","ETHUSD",1763643145995,0.0012,3028.6,3028.5,7.44527291]
["bitfinex","ETHUSD",1763643146394,0.0012,3028.6,3028.5,10.74723757]
["bitfinex","ETHUSD",1763643147414,0.0012,3028.6,3028.5,14.43823757]
["bitfinex","ETHUSD",1763643147719,0.0012,3028.6,3028.5,16.21226786]
["bitfinex","ETHUSD",1763643149703,0.0012,3028.6,3028.5,12.52126786]
["bitfinex","ETHUSD",1763643152507,0.002,3028.9,3028.8,1.31249664]
["bitfinex","ETHUSD",1763643152721,0.4536,3028.9,3028.8,1.31249664]
["bitfinex","ETHUSD",1763643153818,0.002,3028.9,3028.8,1.31249664]
["bitfinex","ETHUSD",1763643153981,0.113,3029.3,3028.8,2.10409563]
["bitfinex","ETHUSD",1763643154181,0.113,3029.3,3029.2,0.405504]
["bitfinex","ETHUSD",1763643154381,1.0612,3029.3,3029.2,0.405504]
["bitfinex","ETHUSD",1763643154694,1.0612,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1763643154895,1.0612,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643155528,1.0612,3029.3,3028.6,4.20884828]
["bitfinex","ETHUSD",1763643155695,0.53786502,3029.2,3029.1,5.11974559]
["bitfinex","ETHUSD",1763643155895,0.4966,3029.2,3029.1,5.11974559]
["bitfinex","ETHUSD",1763643156104,0.9482,3029.2,3029.1,5.11974559]
["bitfinex","ETHUSD",1763643156306,0.9482,3029.2,3029.1,9.83398718]
["bitfinex","ETHUSD",1763643156511,0.002,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1763643156699,0.4536,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1763643156911,0.9502,3029.3,3029.2,3.70670563]
["bitfinex","ETHUSD",1763643158603,0.9502,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643158915,0.4536,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643159130,0.002,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643160602,0.002,3029.3,3029.2,9.32793986]
["bitfinex","ETHUSD",1763643162699,0.4529,3029.3,3029.2,9.32793986]
["bitfinex","ETHUSD",1763643162892,0.4529,3029.3,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643163092,0.9207,3029.3,3029.2,4.71424159]
["bitfinex","ETHUSD",1763643163522,0.9207,3029.3,3029.2,5.11974559]
["bitfinex","ETHUSD",1763643163744,0.9207,3029.3,3029.2,0.405504]
["bitfinex","ETHUSD",1763643164019,0.9207,3029.3,3029.2,5.11974559]
["bitfinex","ETHUSD",1763643165826,0.9207,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643166025,0.002,3029.3,3029.2,13.13518881]
["bitfinex","ETHUSD",1763643167137,0.002,3029.3,3029.2,8.42094722]
["bitfinex","ETHUSD",1763643167499,0.002,3029.3,3029.2,13.13518881]
["bitfinex","ETHUSD",1763643168216,0.0012,3029.3,3029.2,13.13518881]
["bitfinex","ETHUSD",1763643169016,0.002,3029.7,3029.3,0.405504]
["bitfinex","ETHUSD",1763643169198,0.002,3029.7,3029.2,26.34843424]
["bitfinex","ETHUSD",1763643169199,0.002,3029.7,3029.6,5.11974559]
["bitfinex","ETHUSD",1763643170395,0.6502,3030.5,3029.7,1.31249664]
["bitfinex","ETHUSD",1763643170603,0.41967527,3030.4,3029.7,0.405504]
["bitfinex","ETHUSD",1763643170808,0.50905004,3030.3,3029.6,0.405504]
["bitfinex","ETHUSD",1763643171002,0.50905004,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1763643171326,0.4678,3030.3,3029.8,0.405504]
["bitfinex","ETHUSD",1763643171726,0.4509,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1763643172028,0.4509,3029.9,3029.8,5.11974559]
["bitfinex","ETHUSD",1763643172233,1.1012,3029.9,3029.8,5.11974559]
["bitfinex","ETHUSD",1763643173330,1.1012,3029.9,3029.8,8.42029348]
["bitfinex","ETHUSD",1763643175027,0.4678,3030.2,3029.8,11.72084137]
["bitfinex","ETHUSD",1763643175242,0.30873996,3030.4,3030.2,0.405504]
["bitfinex","ETHUSD",1763643175444,0.6502,3030.5,3030.3,9.42848318]
["bitfinex","ETHUSD",1763643175742,0.111,3030.4,3030.3,9.83398718]
["bitfinex","ETHUSD",1763643175943,1.0297,3030.4,3030.3,9.83398718]
["bitfinex","ETHUSD",1763643176145,1.0297,3030.4,3030.3,5.11974559]
["bitfinex","ETHUSD",1763643176337,1.0297,3030.4,3030.3,9.83398718]
["bitfinex","ETHUSD",1763643176712,1.0810817,3031.4,3030.4,0.405504]
["bitfinex","ETHUSD",1763643176713,0.4678,3031.2,3030.4,0.405504]
["bitfinex","ETHUSD",1763643176913,0.4678,3031.2,3031.1,9.83398718]
["bitfinex","ETHUSD",1763643177147,0.5788,3031.2,3031.1,5.11974559]
["bitfinex","ETHUSD",1763643177440,1.0297,3031.2,3031.1,5.11974559]
["bitfinex","ETHUSD",1763643177643,1.0297,3031.2,3031.1,8.41887791]
["bitfinex","ETHUSD",1763643178144,0.1934,3032.1,3031.1,11.71801023]
["bitfinex","ETHUSD",1763643178381,0.1934,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1763643178382,0.1825,3031.5,3031.2,0.405504]
["bitfinex","ETHUSD",1763643178508,0.111,3031.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763643178713,0.4509,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1763643179015,0.111,3031.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763643179447,0.111,3031.4,3031.3,9.8240837]
["bitfinex","ETHUSD",1763643179844,1.0297,3031.4,3031.3,6.52516905]
["bitfinex","ETHUSD",1763643180033,0.5619,3031.4,3031.3,6.52516905]
["bitfinex","ETHUSD",1763643180238,0.111,3031.4,3031.3,6.52516905]
["bitfinex","ETHUSD",1763643180438,1.0297,3031.4,3031.3,6.52516905]
["bitfinex","ETHUSD",1763643180836,1.0297,3031.4,3030.3,6.40291998]
["bitfinex","ETHUSD",1763643181025,0.1825,3030.8,3030.5,0.405504]
["bitfinex","ETHUSD",1763643181231,0.9187,3031.3,3030.5,1.39635677]
["bitfinex","ETHUSD",1763643181443,0.50903779,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1763643181638,0.50903779,3031.2,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643181945,0.6334,3030.8,3030.2,3.30007721]
["bitfinex","ETHUSD",1763643182168,0.5619,3030.7,3029.9,9.90131685]
["bitfinex","ETHUSD",1763643182368,1.0297,3030.7,3030.0,0.50903779]
["bitfinex","ETHUSD",1763643182675,1.0297,3030.7,3030.0,0.90699264]
["bitfinex","ETHUSD",1763643183066,1.0297,3030.7,3030.1,0.405504]
["bitfinex","ETHUSD",1763643183574,1.0297,3030.7,3030.4,0.405504]
["bitfinex","ETHUSD",1763643184068,0.4509,3030.5,3030.4,0.405504]
["bitfinex","ETHUSD",1763643185775,0.9187,3030.5,3030.4,4.61239104]
["bitfinex","ETHUSD",1763643186297,0.002,3030.7,3030.4,7.91228544]
["bitfinex","ETHUSD",1763643187188,0.002,3030.7,3030.6,0.405504]
["bitfinex","ETHUSD",1763643187692,0.002,3030.7,3030.6,4.61217327]
["bitfinex","ETHUSD",1763643190042,0.002,3030.7,3030.6,5.07627327]
["bitfinex","ETHUSD",1763643190650,0.4794,3030.7,3030.5,3.29968689]
["bitfinex","ETHUSD",1763643190890,0.4774,3030.6,3030.5,3.29968689]
["bitfinex","ETHUSD",1763643191188,0.002,3030.7,3030.5,3.70519089]
["bitfinex","ETHUSD",1763643191346,0.002,3030.7,3030.5,7.0049764]
["bitfinex","ETHUSD",1763643191675,0.4774,3030.6,3030.5,3.70519089]
["bitfinex","ETHUSD",1763643192395,0.4766,3030.6,3030.5,3.70519089]
["bitfinex","ETHUSD",1763643192894,0.002,3030.7,3030.6,1.31249664]
["bitfinex","ETHUSD",1763643193061,0.002,3030.7,3030.6,7.71541662]
["bitfinex","ETHUSD",1763643193692,0.4641,3031.8,3030.8,1.31249664]
["bitfinex","ETHUSD",1763643193904,0.5751,3031.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763643194074,0.111,3031.8,3031.2,0.405504]
["bitfinex","ETHUSD",1763643194277,0.6466,3031.7,3031.2,0.405504]
["bitfinex","ETHUSD",1763643194789,0.4641,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1763643195489,0.4774,3031.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763643195689,0.1825,3031.7,3031.1,0.405504]
["bitfinex","ETHUSD",1763643195883,0.6466,3031.7,3031.1,0.405504]
["bitfinex","ETHUSD",1763643196283,0.50533235,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1763643197908,0.1825,3031.7,3031.3,0.405504]
["bitfinex","ETHUSD",1763643199007,0.6466,3031.7,3031.3,0.405504]
["bitfinex","ETHUSD",1763643199809,0.4641,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1763643200206,0.4774,3031.5,3031.4,3.70430983]
["bitfinex","ETHUSD",1763643200605,0.1825,3031.7,3031.4,7.00311566]
["bitfinex","ETHUSD",1763643200913,0.1934,3032.1,3031.5,7.71541662]
["bitfinex","ETHUSD",1763643201130,0.18,3032.3,3031.5,7.71541662]
["bitfinex","ETHUSD",1763643201329,0.18,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763643201534,0.6441,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763643201737,0.6574,3031.8,3031.7,1.31249664]
["bitfinex","ETHUSD",1763643204032,0.6574,3031.8,3031.7,4.61097604]
["bitfinex","ETHUSD",1763643204620,1.1215,3031.8,3031.7,4.20547204]
["bitfinex","ETHUSD",1763643204928,0.111,3032.0,3031.8,0.405504]
["bitfinex","ETHUSD",1763643205133,0.111,3032.2,3031.8,0.405504]
["bitfinex","ETHUSD",1763643205336,0.5629,3032.2,3031.8,0.405504]
["bitfinex","ETHUSD",1763643206015,0.5629,3032.2,3032.0,0.405504]
["bitfinex","ETHUSD",1763643206531,0.4673,3032.1,3032.0,0.405504]
["bitfinex","ETHUSD",1763643206898,0.9192,3032.1,3032.0,0.405504]
["bitfinex","ETHUSD",1763643207305,0.111,3032.2,3032.0,0.405504]
["bitfinex","ETHUSD",1763643207500,0.002,3032.3,3032.0,0.405504]
["bitfinex","ETHUSD",1763643207714,0.002,3032.3,3032.0,2.07583352]
["bitfinex","ETHUSD",1763643208116,0.002,3032.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763643209341,0.002,3032.3,3032.2,1.31249664]
["bitfinex","ETHUSD",1763643210121,0.002,3032.3,3032.2,4.61043213]
["bitfinex","ETHUSD",1763643211468,0.002,3032.3,3032.2,11.12435211]
["bitfinex","ETHUSD",1763643211665,0.002,3032.3,3032.2,12.7336247]
["bitfinex","ETHUSD",1763643212324,0.002,3032.3,3032.2,12.6226247]
["bitfinex","ETHUSD",1763643214718,0.002,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643216251,0.0012,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643218852,0.4929,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643219162,0.0012,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643219659,0.4929,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643219958,0.0012,3032.3,3032.2,11.01335211]
["bitfinex","ETHUSD",1763643220831,0.0012,3032.3,3032.2,9.31403068]
["bitfinex","ETHUSD",1763643221026,0.4929,3032.3,3032.2,9.31403068]
["bitfinex","ETHUSD",1763643221855,0.0012,3032.3,3032.2,9.31403068]
["bitfinex","ETHUSD",1763643222466,0.4929,3032.3,3032.2,9.31403068]
["bitfinex","ETHUSD",1763643222971,0.0012,3032.3,3032.2,9.31403068]
["bitfinex","ETHUSD",1763643223331,0.111,3033.4,3032.2,23.76698013]
["bitfinex","ETHUSD",1763643223332,0.4807,3033.4,3032.2,23.76698013]
["bitfinex","ETHUSD",1763643223548,0.4807,3033.4,3033.3,6.01609519]
["bitfinex","ETHUSD",1763643223752,0.9724,3033.4,3033.3,6.01609519]
["bitfinex","ETHUSD",1763643224786,0.9724,3033.4,3033.3,1.31249664]
["bitfinex","ETHUSD",1763643225280,0.9724,3033.4,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643225783,1.28023409,3033.4,3032.2,12.99093559]
["bitfinex","ETHUSD",1763643225984,0.78853409,3033.3,3032.2,16.28887108]
["bitfinex","ETHUSD",1763643226282,0.6846,3032.3,3032.2,9.6930001]
["bitfinex","ETHUSD",1763643226481,0.6846,3032.3,3032.2,10.59999274]
["bitfinex","ETHUSD",1763643226660,1.1653,3032.3,3032.2,10.59999274]
["bitfinex","ETHUSD",1763643227060,0.6846,3032.3,3032.2,11.00549674]
["bitfinex","ETHUSD",1763643227260,1.1653,3032.3,3032.2,10.0985041]
["bitfinex","ETHUSD",1763643227460,0.6846,3032.3,3032.2,10.0985041]
["bitfinex","ETHUSD",1763643227877,0.1929,3032.7,3032.2,13.39643959]
["bitfinex","ETHUSD",1763643228089,0.6736,3032.7,3032.4,0.405504]
["bitfinex","ETHUSD",1763643228478,0.4917,3032.5,3032.4,0.405504]
["bitfinex","ETHUSD",1763643228779,0.4917,3032.5,3032.4,4.61021461]
["bitfinex","ETHUSD",1763643229000,0.9724,3032.5,3032.4,4.61021461]
["bitfinex","ETHUSD",1763643230053,0.04120245,3033.8,3032.5,0.90699264]
["bitfinex","ETHUSD",1763643230054,0.6736,3032.9,3032.5,0.90699264]
["bitfinex","ETHUSD",1763643230870,0.6736,3032.9,3032.7,1.31249664]
["bitfinex","ETHUSD",1763643231572,0.111,3033.0,3032.7,1.31249664]
["bitfinex","ETHUSD",1763643232396,0.4807,3033.3,3032.7,1.31249664]
["bitfinex","ETHUSD",1763643232602,0.4807,3033.3,3032.7,7.70758086]
["bitfinex","ETHUSD",1763643232820,0.4917,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643233611,0.9724,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643235308,0.4807,3033.2,3032.7,14.30236438]
["bitfinex","ETHUSD",1763643235802,0.6846,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643236206,0.4807,3033.2,3032.7,17.59975614]
["bitfinex","ETHUSD",1763643236902,0.4917,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643237209,0.6846,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643237412,1.1653,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643239583,0.6846,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643239792,0.4917,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643240413,0.9716,3032.8,3032.7,11.00497262]
["bitfinex","ETHUSD",1763643240905,0.9716,3032.8,3032.7,10.72366491]
["bitfinex","ETHUSD",1763643241273,0.1929,3032.9,3032.7,10.72366491]
["bitfinex","ETHUSD",1763643241577,0.111,3033.1,3032.7,17.31844843]
["bitfinex","ETHUSD",1763643241803,0.111,3033.1,3032.7,18.72056423]
["bitfinex","ETHUSD",1763643242706,0.71187001,3033.8,3032.9,1.31249664]
["bitfinex","ETHUSD",1763643242871,0.52188887,3034.8,3033.8,1.31249664]
["bitfinex","ETHUSD",1763643242872,0.4807,3034.7,3033.8,1.31249664]
["bitfinex","ETHUSD",1763643243075,0.4807,3034.7,3034.6,6.11377651]
["bitfinex","ETHUSD",1763643243318,0.4807,3034.7,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643243319,0.9724,3034.7,3034.3,0.90699264]
["bitfinex","ETHUSD",1763643243527,0.9724,3034.7,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643243528,0.4917,3034.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763643243676,0.4917,3034.1,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643243876,0.9724,3034.1,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643244327,0.9724,3034.1,3033.8,6.11377651]
["bitfinex","ETHUSD",1763643244490,0.4807,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643244693,0.6736,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643244891,1.1653,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643245220,1.1653,3034.0,3033.9,4.60858418]
["bitfinex","ETHUSD",1763643246435,0.4917,3034.0,3033.9,4.60858418]
["bitfinex","ETHUSD",1763643246627,0.9724,3034.0,3033.9,4.60858418]
["bitfinex","ETHUSD",1763643246947,0.9724,3034.0,3033.6,1.31249664]
["bitfinex","ETHUSD",1763643247098,0.111,3034.3,3033.8,0.90699264]
["bitfinex","ETHUSD",1763643247099,1.1653,3033.9,3033.8,0.90699264]
["bitfinex","ETHUSD",1763643247302,0.1929,3033.9,3033.8,1.31249664]
["bitfinex","ETHUSD",1763643247524,0.6846,3033.9,3033.8,1.31249664]
["bitfinex","ETHUSD",1763643247739,0.4807,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1763643247924,0.4807,3034.2,3034.1,6.11377651]
["bitfinex","ETHUSD",1763643248100,0.4807,3034.2,3034.1,7.42627315]
["bitfinex","ETHUSD",1763643248304,0.199,3035.0,3034.2,1.31249664]
["bitfinex","ETHUSD",1763643248305,0.4898,3034.8,3034.2,1.31249664]
["bitfinex","ETHUSD",1763643248499,0.4898,3034.8,3034.1,7.02076915]
["bitfinex","ETHUSD",1763643248500,0.111,3034.6,3034.5,6.51928051]
["bitfinex","ETHUSD",1763643248725,0.111,3034.6,3034.5,7.42627315]
["bitfinex","ETHUSD",1763643249207,0.199,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1763643249536,0.4898,3034.9,3034.7,0.405504]
["bitfinex","ETHUSD",1763643249707,0.4617,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763643250105,0.9515,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763643250545,0.4617,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763643250938,0.9515,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763643251447,0.9515,3034.8,3033.7,6.59260968]
["bitfinex","ETHUSD",1763643251622,0.31,3035.0,3033.7,3.29630484]
["bitfinex","ETHUSD",1763643251623,0.6519,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1763643252742,1.1417,3033.8,3032.8,12.70834257]
["bitfinex","ETHUSD",1763643252943,1.1417,3033.8,3032.8,16.0056256]
["bitfinex","ETHUSD",1763643252944,0.9515,3033.7,3032.8,16.0056256]
["bitfinex","ETHUSD",1763643253105,0.111,3033.6,3032.8,12.70834257]
["bitfinex","ETHUSD",1763643253309,0.6008,3033.6,3032.8,12.70834257]
["bitfinex","ETHUSD",1763643253760,0.6008,3033.6,3032.9,0.90699264]
["bitfinex","ETHUSD",1763643254134,0.4617,3033.0,3032.9,0.90699264]
["bitfinex","ETHUSD",1763643254330,0.4617,3033.0,3032.8,12.70834257]
["bitfinex","ETHUSD",1763643254723,0.4617,3033.0,3032.9,0.90699264]
["bitfinex","ETHUSD",1763643255054,0.4898,3033.3,3032.9,0.90699264]
["bitfinex","ETHUSD",1763643255220,0.4898,3033.3,3033.2,1.31249664]
["bitfinex","ETHUSD",1763643255622,0.9515,3033.3,3033.2,1.31249664]
["bitfinex","ETHUSD",1763643256421,0.9515,3033.3,3032.9,0.90699264]
["bitfinex","ETHUSD",1763643256621,0.4898,3033.2,3032.4,6.59543594]
["bitfinex","ETHUSD",1763643256837,0.4898,3033.2,3032.4,3.29771797]
["bitfinex","ETHUSD",1763643256838,0.1902,3032.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1763643257021,0.4617,3032.5,3032.4,4.20471061]
["bitfinex","ETHUSD",1763643257562,0.1902,3033.8,3032.5,0.90699264]
["bitfinex","ETHUSD",1763643257563,0.68,3033.1,3032.5,0.90699264]
["bitfinex","ETHUSD",1763643257730,0.68,3033.1,3033.0,1.31249664]
["bitfinex","ETHUSD",1763643257923,0.6519,3033.1,3033.0,1.31249664]
["bitfinex","ETHUSD",1763643258137,1.1417,3033.1,3033.0,1.31249664]
["bitfinex","ETHUSD",1763643259651,1.1417,3033.1,3033.0,4.60956225]
["bitfinex","ETHUSD",1763643260373,0.6519,3033.1,3033.0,4.60956225]
["bitfinex","ETHUSD",1763643261140,0.1902,3033.1,3033.0,4.60956225]
["bitfinex","ETHUSD",1763643261345,0.4898,3033.7,3033.1,0.405504]
["bitfinex","ETHUSD",1763643261545,0.111,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643262046,1.0625,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643262247,1.0625,3033.6,3033.1,1.31249664]
["bitfinex","ETHUSD",1763643262549,0.9515,3033.5,3033.3,1.31249664]
["bitfinex","ETHUSD",1763643263187,0.4617,3033.4,3033.3,1.31249664]
["bitfinex","ETHUSD",1763643263588,0.4898,3033.5,3033.3,1.31249664]
["bitfinex","ETHUSD",1763643263753,0.111,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1763643264277,0.1102,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1763643264675,0.1102,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1763643265400,0.1902,3033.8,3033.5,1.31249664]
["bitfinex","ETHUSD",1763643265699,0.68,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1763643266050,0.111,3033.9,3033.7,0.405504]
["bitfinex","ETHUSD",1763643266262,0.111,3033.9,3033.7,1.31249664]
["bitfinex","ETHUSD",1763643266885,0.111,3034.1,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643267658,0.111,3034.1,3034.0,4.60847554]
["bitfinex","ETHUSD",1763643267865,0.111,3034.5,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643268077,0.4617,3034.1,3034.0,1.31249664]
["bitfinex","ETHUSD",1763643268581,0.9515,3034.1,3033.6,1.31249664]
["bitfinex","ETHUSD",1763643268785,0.111,3034.5,3033.6,1.31249664]
["bitfinex","ETHUSD",1763643268786,0.4617,3033.7,3033.6,4.60891014]
["bitfinex","ETHUSD",1763643269084,0.6519,3033.7,3033.6,4.60891014]
["bitfinex","ETHUSD",1763643269285,1.1417,3033.7,3033.6,4.60891014]
["bitfinex","ETHUSD",1763643269668,0.6519,3033.7,3033.6,4.60891014]
["bitfinex","ETHUSD",1763643270578,1.1417,3033.7,3033.6,4.60891014]
["bitfinex","ETHUSD",1763643270776,1.1417,3033.7,3033.2,6.11377651]
["bitfinex","ETHUSD",1763643270975,1.1417,3033.7,3033.0,5.09305103]
["bitfinex","ETHUSD",1763643270976,0.4944,3033.3,3033.1,3.29695144]
["bitfinex","ETHUSD",1763643271195,0.4944,3033.2,3033.1,4.60944808]
["bitfinex","ETHUSD",1763643271853,0.5845,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1763643272285,0.4944,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1763643273603,0.5845,3033.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643273890,0.5845,3033.5,3033.4,4.20362348]
["bitfinex","ETHUSD",1763643274255,1.0789,3033.5,3033.4,4.20362348]
["bitfinex","ETHUSD",1763643274896,1.0789,3033.5,3033.0,3.691]
["bitfinex","ETHUSD",1763643274897,1.0789,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1763643275081,0.4944,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643275282,0.4735,3033.4,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643275283,0.4735,3033.4,3033.0,7.50112386]
["bitfinex","ETHUSD",1763643275471,0.4944,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643275858,0.9679,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643276939,0.9679,3033.1,3032.8,3.2972137]
["bitfinex","ETHUSD",1763643277118,0.1902,3033.7,3032.7,0.90699264]
["bitfinex","ETHUSD",1763643277119,0.111,3033.0,3032.7,0.90699264]
["bitfinex","ETHUSD",1763643277298,0.1902,3033.7,3032.9,7.02076915]
["bitfinex","ETHUSD",1763643277299,0.111,3033.3,3032.9,7.02076915]
["bitfinex","ETHUSD",1763643277615,0.4735,3033.2,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643278008,0.4944,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643278387,0.111,3033.3,3033.1,0.405504]
["bitfinex","ETHUSD",1763643279114,0.4753,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1763643279421,0.4753,3033.2,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643279716,0.9432,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643279935,0.9432,3033.1,3033.0,4.20505825]
["bitfinex","ETHUSD",1763643280221,0.9432,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643280391,1.25151167,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643280888,1.25151167,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1763643281715,1.25151167,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643282388,0.9432,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643282609,0.111,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1763643282823,0.111,3033.3,3033.2,7.42627315]
["bitfinex","ETHUSD",1763643284022,0.111,3033.3,3033.2,10.72312136]
["bitfinex","ETHUSD",1763643286543,0.7107764,3034.4,3033.3,1.31249664]
["bitfinex","ETHUSD",1763643286709,0.1808,3033.9,3033.5,1.31249664]
["bitfinex","ETHUSD",1763643287037,0.111,3033.8,3033.5,5.00349664]
["bitfinex","ETHUSD",1763643287454,0.111,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1763643287605,0.4679,3034.2,3033.7,1.31249664]
["bitfinex","ETHUSD",1763643287805,0.111,3034.1,3033.7,1.31249664]
["bitfinex","ETHUSD",1763643288035,0.111,3034.1,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643288212,0.4679,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643288418,0.9432,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643289032,0.4753,3034.0,3033.9,1.31249664]
["bitfinex","ETHUSD",1763643290032,0.4753,3034.0,3033.9,4.60858418]
["bitfinex","ETHUSD",1763643290738,0.5789,3034.2,3033.9,11.59567172]
["bitfinex","ETHUSD",1763643292062,0.4753,3034.0,3033.9,8.29958418]
["bitfinex","ETHUSD",1763643292526,0.9432,3034.0,3033.9,8.29958418]
["bitfinex","ETHUSD",1763643293166,0.9432,3034.0,3033.9,4.59799264]
["bitfinex","ETHUSD",1763643293533,0.9432,3034.0,3033.9,7.89408018]
["bitfinex","ETHUSD",1763643296762,0.9432,3034.0,3033.9,8.90369269]
["bitfinex","ETHUSD",1763643298268,0.4679,3034.5,3034.1,6.59174054]
["bitfinex","ETHUSD",1763643298431,0.4679,3034.5,3034.1,3.70137427]
["bitfinex","ETHUSD",1763643298432,0.4753,3034.2,3034.1,3.70137427]
["bitfinex","ETHUSD",1763643298842,0.9432,3034.2,3034.1,3.70137427]
["bitfinex","ETHUSD",1763643299042,1.25155383,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1763643300373,1.25155383,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1763643300672,0.9432,3034.1,3033.9,3.29703101]
["bitfinex","ETHUSD",1763643300975,0.5863,3034.0,3033.9,4.20402365]
["bitfinex","ETHUSD",1763643301137,1.0542,3034.0,3033.9,4.20402365]
["bitfinex","ETHUSD",1763643302841,0.5863,3034.0,3033.9,4.20402365]
["bitfinex","ETHUSD",1763643303044,1.0542,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763643303335,1.36249519,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1763643304497,1.36249519,3034.0,3033.1,3.29687383]
["bitfinex","ETHUSD",1763643304498,6.115158,3033.9,3032.4,0.001]
["bitfinex","ETHUSD",1763643304646,0.4753,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1763643304986,0.4753,3032.5,3032.4,3.29865084]
["bitfinex","ETHUSD",1763643305174,0.5863,3032.5,3032.4,4.20564348]
["bitfinex","ETHUSD",1763643305339,1.0542,3032.5,3032.4,4.20564348]
["bitfinex","ETHUSD",1763643305746,1.0542,3032.5,3032.4,3.29865084]
["bitfinex","ETHUSD",1763643306278,1.0542,3032.5,3032.4,4.20564348]
["bitfinex","ETHUSD",1763643306896,1.0542,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763643307061,0.4679,3033.1,3032.4,9.89415391]
["bitfinex","ETHUSD",1763643307390,0.111,3033.0,3032.4,9.89415391]
["bitfinex","ETHUSD",1763643307556,0.4753,3032.5,3032.4,4.20571061]
["bitfinex","ETHUSD",1763643307755,0.5863,3032.5,3032.4,4.20571061]
["bitfinex","ETHUSD",1763643307980,0.111,3032.5,3032.4,4.20571061]
["bitfinex","ETHUSD",1763643308187,0.4983,3033.5,3032.6,0.405504]
["bitfinex","ETHUSD",1763643308399,0.30809457,3033.9,3032.9,1.31249664]
["bitfinex","ETHUSD",1763643308588,0.6093,3033.8,3033.1,0.405504]
["bitfinex","ETHUSD",1763643308765,0.30809457,3033.7,3033.1,0.405504]
["bitfinex","ETHUSD",1763643308962,0.30809457,3033.7,3033.1,1.31249664]
["bitfinex","ETHUSD",1763643309262,0.80639457,3033.7,3033.1,1.31249664]
["bitfinex","ETHUSD",1763643310062,0.4983,3033.7,3033.1,1.31249664]
["bitfinex","ETHUSD",1763643310381,0.80638157,3033.7,3033.1,1.31249664]
["bitfinex","ETHUSD",1763643310586,0.4983,3033.7,3033.2,6.59369642]
["bitfinex","ETHUSD",1763643310759,0.4983,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1763643310964,0.4773,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643311177,0.5883,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643311996,1.0366,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643312195,1.0358,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643312400,0.5375,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643312768,1.0358,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643313673,1.0358,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1763643313906,0.5395106,3033.2,3032.5,7.5022111]
["bitfinex","ETHUSD",1763643314212,0.5395106,3033.2,3032.6,0.405504]
["bitfinex","ETHUSD",1763643314595,0.669,3032.7,3032.5,6.59521846]
["bitfinex","ETHUSD",1763643314830,0.5883,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763643315014,0.4773,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763643315409,0.9756,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1763643316338,10.13,3033.5,3032.4,0.001]
["bitfinex","ETHUSD",1763643316339,0.111,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1763643316547,0.111,3032.8,3032.6,1.31249664]
["bitfinex","ETHUSD",1763643316700,0.111,3032.8,3032.7,4.47347381]
["bitfinex","ETHUSD",1763643318301,0.111,3032.8,3032.7,3.70289576]
["bitfinex","ETHUSD",1763643320747,0.002,3033.0,3032.9,0.405504]
["bitfinex","ETHUSD",1763643320928,0.002,3033.0,3032.9,4.60967096]
["bitfinex","ETHUSD",1763643322208,0.1808,3034.1,3033.1,0.405504]
["bitfinex","ETHUSD",1763643322408,0.1808,3034.1,3032.9,17.82093261]
["bitfinex","ETHUSD",1763643322409,0.2918,3034.1,3033.4,1.31249664]
["bitfinex","ETHUSD",1763643322626,0.2918,3034.1,3033.6,0.405504]
["bitfinex","ETHUSD",1763643323105,0.7901,3034.1,3033.7,9.88891452]
["bitfinex","ETHUSD",1763643324213,0.4773,3033.8,3033.7,4.60880148]
["bitfinex","ETHUSD",1763643324942,0.9756,3033.8,3033.7,4.20329748]
["bitfinex","ETHUSD",1763643325417,1.28382122,3033.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1763643325608,0.4983,3033.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1763643325808,0.4983,3033.7,3033.3,9.89021856]
["bitfinex","ETHUSD",1763643327211,0.4983,3033.7,3033.1,11.20336734]
["bitfinex","ETHUSD",1763643329245,0.79012167,3034.0,3033.1,16.58968549]
["bitfinex","ETHUSD",1763643329447,0.79012167,3034.0,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643329653,0.30822167,3034.0,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643329807,0.60002167,3034.1,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643330443,1.08192167,3034.1,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643330644,0.30822167,3034.0,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643330851,0.4702,3033.6,3033.5,1.31249664]
["bitfinex","ETHUSD",1763643331340,0.4702,3033.6,3033.5,4.6090188]
["bitfinex","ETHUSD",1763643331847,1.0631,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643332048,1.0631,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643332354,1.0631,3033.6,3033.5,9.68980603]
["bitfinex","ETHUSD",1763643332355,0.111,3033.6,3033.5,9.68980603]
["bitfinex","ETHUSD",1763643332508,0.5812,3033.6,3033.5,9.68980603]
["bitfinex","ETHUSD",1763643332714,1.0631,3033.6,3033.5,9.68980603]
["bitfinex","ETHUSD",1763643333556,1.0631,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643333849,0.5812,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643334144,1.0631,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643335114,1.37151529,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643335646,1.37151529,3033.6,3033.1,6.39328387]
["bitfinex","ETHUSD",1763643335647,1.37151529,3033.6,3033.2,7.90617201]
["bitfinex","ETHUSD",1763643335944,0.9521,3033.5,3033.2,7.90617201]
["bitfinex","ETHUSD",1763643336441,0.4694,3033.5,3033.2,7.90617201]
["bitfinex","ETHUSD",1763643336610,0.4702,3033.3,3033.2,4.2038198]
["bitfinex","ETHUSD",1763643336815,0.4702,3033.3,3033.0,3.29702587]
["bitfinex","ETHUSD",1763643337035,0.4702,3033.2,3033.0,6.59409148]
["bitfinex","ETHUSD",1763643337365,0.113,3033.6,3033.0,4.60952251]
["bitfinex","ETHUSD",1763643337366,0.111,3033.1,3033.0,4.60952251]
["bitfinex","ETHUSD",1763643337651,0.111,3033.5,3033.1,0.90699264]
["bitfinex","ETHUSD",1763643337815,0.111,3033.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643338343,0.111,3033.5,3033.4,6.39328387]
["bitfinex","ETHUSD",1763643339954,1.0546,3033.5,3033.4,9.68991471]
["bitfinex","ETHUSD",1763643340316,0.5647,3033.5,3033.4,9.68991471]
["bitfinex","ETHUSD",1763643341464,0.111,3033.5,3033.4,9.68991471]
["bitfinex","ETHUSD",1763643342118,0.111,3033.5,3033.4,10.09541871]
["bitfinex","ETHUSD",1763643342440,0.5647,3033.5,3033.4,10.09541871]
["bitfinex","ETHUSD",1763643342951,0.111,3033.5,3033.4,10.09541871]
["bitfinex","ETHUSD",1763643343149,0.111,3033.5,3033.4,11.52533309]
["bitfinex","ETHUSD",1763643343924,0.111,3033.5,3033.4,10.09541871]
["bitfinex","ETHUSD",1763643345437,0.002,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1763643345623,0.002,3033.6,3033.5,1.31249664]
["bitfinex","ETHUSD",1763643346255,0.4557,3033.6,3033.5,4.6090188]
["bitfinex","ETHUSD",1763643346449,0.4557,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643346651,0.9456,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643347038,0.4557,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643347240,0.9456,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643347620,1.25455233,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643348046,0.002,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643348436,0.9456,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643348637,1.25455179,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643349735,1.25455179,3033.6,3033.3,3.29668244]
["bitfinex","ETHUSD",1763643349932,1.25455179,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1763643349933,0.4537,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1763643350159,0.30895179,3033.3,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643350329,0.4537,3033.1,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643350535,0.5647,3033.1,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643350738,1.0546,3033.1,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643351361,1.36368555,3033.1,3033.0,0.90699264]
["bitfinex","ETHUSD",1763643352155,1.36368555,3033.1,3033.0,4.20405825]
["bitfinex","ETHUSD",1763643352560,1.36368555,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1763643353958,1.36368555,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1763643354154,1.25268555,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643354541,0.76278555,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643355097,1.25268555,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643356153,0.76278555,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643356480,1.25268555,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643357460,1.25230881,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643358482,0.9436,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643358779,0.4537,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643359801,0.002,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1763643359985,0.4537,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643360176,0.9428,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1763643360578,0.002,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1763643360764,0.002,3033.1,3033.0,7.30027651]
["bitfinex","ETHUSD",1763643361866,0.111,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1763643362201,0.111,3033.5,3033.1,10.2963747]
["bitfinex","ETHUSD",1763643362900,0.111,3033.5,3033.4,6.11118703]
["bitfinex","ETHUSD",1763643364166,0.111,3033.5,3033.4,9.40781787]
["bitfinex","ETHUSD",1763643365166,0.111,3034.0,3033.5,1.31249664]
["bitfinex","ETHUSD",1763643365490,0.111,3034.0,3033.8,6.11118703]
["bitfinex","ETHUSD",1763643366292,0.111,3034.0,3033.9,4.20308018]
["bitfinex","ETHUSD",1763643368583,1.0796,3034.0,3033.9,4.20308018]
["bitfinex","ETHUSD",1763643369325,1.38796686,3034.0,3033.2,6.11118703]
["bitfinex","ETHUSD",1763643369478,1.46096686,3033.9,3033.2,6.11118703]
["bitfinex","ETHUSD",1763643369680,0.30836686,3033.8,3033.2,6.11118703]
["bitfinex","ETHUSD",1763643369914,0.77716686,3033.8,3033.2,6.11118703]
["bitfinex","ETHUSD",1763643370098,0.4688,3033.7,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643370427,0.4688,3033.7,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643370789,0.30836686,3033.8,3033.6,6.11118703]
["bitfinex","ETHUSD",1763643371124,0.4688,3033.8,3033.6,6.11118703]
["bitfinex","ETHUSD",1763643371332,0.4998,3033.7,3033.6,6.11118703]
["bitfinex","ETHUSD",1763643371698,0.9686,3033.7,3033.6,6.11118703]
["bitfinex","ETHUSD",1763643371893,1.27696474,3033.7,3033.6,6.11118703]
["bitfinex","ETHUSD",1763643372095,1.27696474,3033.7,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643372295,0.9686,3033.6,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643372712,0.9686,3033.6,3033.5,4.2035148]
["bitfinex","ETHUSD",1763643373328,0.9686,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643373529,1.2769933,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643373895,1.3879933,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643374328,1.3879933,3033.6,3033.3,3.29673952]
["bitfinex","ETHUSD",1763643374516,0.9686,3033.5,3033.3,6.59347904]
["bitfinex","ETHUSD",1763643374817,0.4998,3033.4,3033.3,4.20373216]
["bitfinex","ETHUSD",1763643375224,0.111,3033.6,3033.3,13.61165871]
["bitfinex","ETHUSD",1763643379224,0.111,3033.6,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643380939,0.30841905,3033.8,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643380940,0.30841905,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1763643381142,0.111,3033.9,3033.7,4.70086855]
["bitfinex","ETHUSD",1763643382322,0.111,3033.9,3033.8,4.70086855]
["bitfinex","ETHUSD",1763643383005,0.002,3034.0,3033.9,0.90699264]
["bitfinex","ETHUSD",1763643383217,0.002,3034.0,3033.9,7.71830233]
["bitfinex","ETHUSD",1763643384240,0.0012,3034.0,3033.9,7.71830233]
["bitfinex","ETHUSD",1763643384836,0.0012,3034.0,3033.9,3.01743378]
["bitfinex","ETHUSD",1763643385037,0.501,3034.0,3033.9,4.20308018]
["bitfinex","ETHUSD",1763643385628,0.9698,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1763643385839,0.6838,3033.9,3033.4,9.88989252]
["bitfinex","ETHUSD",1763643386016,0.111,3033.8,3033.4,9.88989252]
["bitfinex","ETHUSD",1763643387139,0.111,3033.8,3033.4,3.29663084]
["bitfinex","ETHUSD",1763643387332,0.0012,3034.0,3033.8,0.405504]
["bitfinex","ETHUSD",1763643387728,0.0012,3034.0,3033.8,0.90699264]
["bitfinex","ETHUSD",1763643388354,0.0012,3034.0,3033.9,0.405504]
["bitfinex","ETHUSD",1763643389142,0.0012,3034.0,3033.9,4.60858418]
["bitfinex","ETHUSD",1763643389931,0.0012,3034.0,3033.9,4.20308018]
["bitfinex","ETHUSD",1763643391443,0.9698,3034.0,3033.9,4.20308018]
["bitfinex","ETHUSD",1763643393133,0.9698,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1763643393134,1.27847459,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1763643393332,0.4959,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1763643393531,0.4959,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643393715,0.4959,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1763643394141,0.4959,3033.3,3033.2,4.20384085]
["bitfinex","ETHUSD",1763643394341,0.7692,3033.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643394645,0.2918,3033.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643395124,0.111,3033.5,3033.3,0.90699264]
["bitfinex","ETHUSD",1763643395327,0.111,3033.5,3033.4,4.20362348]
["bitfinex","ETHUSD",1763643396859,0.6069,3033.5,3033.4,4.20362348]
["bitfinex","ETHUSD",1763643397262,0.111,3033.5,3033.4,4.20362348]
["bitfinex","ETHUSD",1763643398958,0.0012,3034.0,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643399143,0.88827966,3035.3,3034.5,1.31249664]
["bitfinex","ETHUSD",1763643399344,1.18383774,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643399345,0.4514,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643399654,0.50747571,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643399855,1.43527571,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643400954,1.1268,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643401158,1.43499941,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1763643401547,1.43499941,3035.4,3034.9,7.4969644]
["bitfinex","ETHUSD",1763643401748,1.1268,3035.4,3034.9,7.4969644]
["bitfinex","ETHUSD",1763643401938,0.4514,3035.3,3034.9,7.4969644]
["bitfinex","ETHUSD",1763643402326,0.4514,3035.3,3034.9,10.79196588]
["bitfinex","ETHUSD",1763643403058,0.4514,3035.3,3034.9,7.4969644]
["bitfinex","ETHUSD",1763643403257,0.4764,3035.0,3034.9,4.20196292]
["bitfinex","ETHUSD",1763643403957,0.9278,3035.0,3034.9,4.20196292]
["bitfinex","ETHUSD",1763643407765,0.9278,3035.0,3034.6,0.90699264]
["bitfinex","ETHUSD",1763643407929,0.6465,3034.9,3034.6,0.90699264]
["bitfinex","ETHUSD",1763643408257,0.4756,3034.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763643408638,0.927,3034.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763643409034,0.4756,3034.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763643409764,0.4756,3034.7,3034.6,4.20231986]
["bitfinex","ETHUSD",1763643410132,0.111,3034.8,3034.6,7.49764708]
["bitfinex","ETHUSD",1763643410361,0.4764,3034.7,3034.6,4.20231986]
["bitfinex","ETHUSD",1763643410736,0.9278,3034.7,3034.6,4.20231986]
["bitfinex","ETHUSD",1763643412167,0.111,3034.8,3034.6,7.49764708]
["bitfinex","ETHUSD",1763643415661,0.4764,3034.7,3034.6,4.20231986]
["bitfinex","ETHUSD",1763643417066,0.111,3034.8,3034.6,7.49764708]
["bitfinex","ETHUSD",1763643417869,0.4764,3034.7,3034.6,4.20231986]
["bitfinex","ETHUSD",1763643418456,0.111,3034.8,3034.6,7.49764708]
["bitfinex","ETHUSD",1763643418843,0.111,3034.8,3034.7,5.60432825]
["bitfinex","ETHUSD",1763643419275,1.0388,3034.8,3034.7,5.60432825]
["bitfinex","ETHUSD",1763643421087,1.0388,3034.8,3034.7,4.20221127]
["bitfinex","ETHUSD",1763643421246,1.0388,3034.8,3033.9,4.69733561]
["bitfinex","ETHUSD",1763643421570,0.4764,3034.0,3033.7,4.69733561]
["bitfinex","ETHUSD",1763643421754,0.4764,3034.0,3033.9,4.69733561]
["bitfinex","ETHUSD",1763643421950,0.9278,3034.0,3033.9,4.69733561]
["bitfinex","ETHUSD",1763643422152,0.9278,3034.0,3033.7,4.69733561]
["bitfinex","ETHUSD",1763643422350,0.111,3034.1,3033.7,4.69733561]
["bitfinex","ETHUSD",1763643422351,0.6465,3033.9,3033.7,4.69733561]
["bitfinex","ETHUSD",1763643422583,0.4764,3033.8,3033.6,6.592827]
["bitfinex","ETHUSD",1763643422747,0.4764,3033.7,3033.6,4.20340614]
["bitfinex","ETHUSD",1763643422947,0.4764,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1763643423380,0.111,3034.1,3033.4,0.406504]
["bitfinex","ETHUSD",1763643423583,0.111,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763643423759,0.5624,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763643424977,0.5624,3034.1,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643425476,0.6715,3033.6,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643425851,1.1229,3033.6,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643426046,1.1229,3033.6,3033.4,6.59426168]
["bitfinex","ETHUSD",1763643426252,1.0388,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1763643427989,1.0388,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643428369,0.197,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1763643428564,0.111,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1763643430168,0.1951,3034.9,3033.5,0.90699264]
["bitfinex","ETHUSD",1763643430395,0.457,3034.1,3033.5,4.59799264]
["bitfinex","ETHUSD",1763643430601,0.111,3034.0,3033.5,4.59799264]
["bitfinex","ETHUSD",1763643430986,0.4741,3033.6,3033.5,4.59799264]
["bitfinex","ETHUSD",1763643432097,0.4741,3033.6,3033.5,6.98752216]
["bitfinex","ETHUSD",1763643432302,0.9303,3033.6,3033.5,6.98752216]
["bitfinex","ETHUSD",1763643433372,0.9303,3033.6,3033.5,3.691]
["bitfinex","ETHUSD",1763643433603,0.9303,3033.6,3033.4,3.29759778]
["bitfinex","ETHUSD",1763643433776,1.0421,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643436578,1.34975966,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643437306,1.0421,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643439013,1.3496525,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643439185,1.0421,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643440610,1.34958271,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643444122,1.34951298,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643446989,31.39092034,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643447228,32.90624562,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1763643447409,32.90624562,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1763643447410,0.90699264,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1763643447713,6.21897182,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643447896,6.67597182,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643448097,1.34971382,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643448310,10.56813482,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643448712,1.34971382,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643450424,6.1391623,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643451001,2.25690594,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1763643451205,31.84249264,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1763643451405,14.505578,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643451606,14.8133913,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643451835,15.2797913,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643452205,4.4235893,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643452539,4.46487954,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643453304,35.67577921,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643453506,33.51790218,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643453929,31.97958741,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643454134,28.19842341,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1763643454408,25.663675,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763643454638,26.55163274,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763643454824,30.31553323,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763643455132,31.22252587,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1763643455338,18.85037664,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643455520,19.62733438,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643455837,18.18189938,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643456214,11.18602038,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643456412,4.61143938,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643457561,25.56449782,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643457778,28.82099432,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1763643457962,28.75964764,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643458152,29.17850538,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643458470,25.40185038,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643459031,26.14156087,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643459231,26.54706487,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643459431,35.95878987,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763643460358,17.73481364,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643460560,23.99844338,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643460749,23.38476938,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643460946,26.68303119,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643461561,36.05721619,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643461731,33.89261219,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643461932,34.77697511,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643462556,36.94157911,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1763643462758,0.405504,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1763643462937,0.6782,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763643463140,1.2496,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763643463355,1.55745774,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763643464967,0.30785774,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1763643465169,0.6452,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763643465396,0.41885774,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1763643466098,0.111,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1763643467204,0.111,3031.2,3030.6,0.66117888]
["bitfinex","ETHUSD",1763643468280,0.76825774,3031.6,3031.0,6.40033812]
["bitfinex","ETHUSD",1763643468281,0.30785774,3031.5,3031.0,6.40033812]
["bitfinex","ETHUSD",1763643468479,0.111,3031.6,3031.0,6.40033812]
["bitfinex","ETHUSD",1763643469197,0.111,3031.6,3031.1,9.89739696]
["bitfinex","ETHUSD",1763643469394,0.111,3031.6,3031.2,1.62977351]
["bitfinex","ETHUSD",1763643471012,0.111,3031.6,3031.3,6.5978293]
["bitfinex","ETHUSD",1763643471794,0.111,3031.6,3030.7,3.2994899]
["bitfinex","ETHUSD",1763643471795,0.111,3031.6,3030.7,3.29956775]
["bitfinex","ETHUSD",1763643472000,0.111,3031.6,3030.7,6.5991355]
["bitfinex","ETHUSD",1763643472531,0.41758489,3031.6,3030.7,6.5991355]
["bitfinex","ETHUSD",1763643473031,0.41758489,3031.6,3030.7,8.29527701]
["bitfinex","ETHUSD",1763643473229,0.41758489,3031.6,3030.7,11.59484476]
["bitfinex","ETHUSD",1763643473414,0.111,3031.6,3030.7,11.59484476]
["bitfinex","ETHUSD",1763643474818,0.111,3031.6,3030.7,8.29527701]
["bitfinex","ETHUSD",1763643475015,0.111,3031.6,3030.7,11.59484476]
["bitfinex","ETHUSD",1763643475221,0.111,3031.6,3030.8,1.22560236]
["bitfinex","ETHUSD",1763643477338,0.4604,3031.5,3030.9,3.29935002]
["bitfinex","ETHUSD",1763643477531,0.76824906,3031.5,3030.9,3.29935002]
["bitfinex","ETHUSD",1763643478027,0.76824906,3031.5,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643479107,0.30784906,3031.4,3030.6,0.90799264]
["bitfinex","ETHUSD",1763643479308,0.76824906,3031.5,3030.6,0.90799264]
["bitfinex","ETHUSD",1763643480043,0.4604,3031.5,3030.6,0.90799264]
["bitfinex","ETHUSD",1763643480246,0.30729384,3031.4,3030.6,0.90799264]
["bitfinex","ETHUSD",1763643480422,0.30729384,3031.4,3030.6,1.98882382]
["bitfinex","ETHUSD",1763643481245,0.111,3031.6,3030.7,9.89870325]
["bitfinex","ETHUSD",1763643483559,0.5714,3031.6,3030.7,6.5991355]
["bitfinex","ETHUSD",1763643483781,0.5714,3031.6,3030.6,3.30067122]
["bitfinex","ETHUSD",1763643484558,0.5714,3031.6,3030.6,6.60034785]
["bitfinex","ETHUSD",1763643484761,0.5714,3031.6,3030.6,3.30067122]
["bitfinex","ETHUSD",1763643485131,0.5714,3031.6,3030.6,6.60034785]
["bitfinex","ETHUSD",1763643485637,0.111,3031.6,3030.7,6.12356631]
["bitfinex","ETHUSD",1763643486437,0.4604,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763643487335,0.04123507,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1763643487749,0.4604,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763643488786,0.111,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1763643489078,0.52963371,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763643489365,0.4884,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1763643489769,0.4884,3031.5,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643490067,0.111,3031.6,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643490654,0.5994,3031.6,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643490988,0.111,3031.6,3030.7,7.78139354]
["bitfinex","ETHUSD",1763643491961,0.111,3031.6,3030.8,9.89837664]
["bitfinex","ETHUSD",1763643492167,0.30863444,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643492365,0.30863444,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643492566,0.5994,3031.6,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643492567,0.30863444,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643492769,0.30863444,3031.4,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643492990,0.111,3031.6,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643492991,0.30863444,3031.5,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643493200,0.30863444,3031.4,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643493404,0.111,3031.6,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643493405,0.30863444,3031.3,3030.8,11.66646164]
["bitfinex","ETHUSD",1763643493697,0.30863444,3031.5,3030.8,8.36700276]
["bitfinex","ETHUSD",1763643493866,0.30863444,3031.4,3030.8,8.36700276]
["bitfinex","ETHUSD",1763643494062,0.30863444,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643494267,0.30863444,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643494470,0.30863444,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643494667,0.30863444,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643494886,0.5994,3031.6,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643494887,0.30863444,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643495092,0.30863444,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643495254,0.30863444,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643495458,0.30863444,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643495661,0.30863444,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643495859,0.30863444,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643496156,0.5994,3031.6,3030.7,3.29953731]
["bitfinex","ETHUSD",1763643496157,0.30863444,3031.4,3030.7,3.29953731]
["bitfinex","ETHUSD",1763643496391,0.30863444,3031.3,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643496608,0.30863444,3031.2,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643496771,0.30863444,3031.1,3030.7,6.39146506]
["bitfinex","ETHUSD",1763643497092,0.41963444,3031.0,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643497292,0.30863444,3030.9,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643497500,0.30863444,3030.8,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643497696,0.30863444,3030.9,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643497919,0.111,3031.0,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643497920,0.30863444,3030.8,3030.7,3.09189731]
["bitfinex","ETHUSD",1763643498109,0.30863444,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763643498516,0.30863444,3030.9,3030.6,0.61355663]
["bitfinex","ETHUSD",1763643499305,0.30863444,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1763643499505,0.111,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763643500089,0.41963444,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1763643500299,0.30863444,3030.9,3030.6,6.60035326]
["bitfinex","ETHUSD",1763643500610,0.30863444,3030.9,3030.6,9.90002989]
["bitfinex","ETHUSD",1763643504179,0.30783444,3030.9,3030.6,6.60035326]
["bitfinex","ETHUSD",1763643504381,0.30783444,3030.9,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643504578,0.111,3031.0,3030.7,1.31249664]
["bitfinex","ETHUSD",1763643504916,0.111,3031.0,3030.9,6.12356631]
["bitfinex","ETHUSD",1763643506321,0.111,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643509244,0.111,3031.0,3030.9,6.12356631]
["bitfinex","ETHUSD",1763643509423,0.111,3031.0,3030.9,7.48651398]
["bitfinex","ETHUSD",1763643509747,0.111,3031.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1763643512902,0.111,3031.0,3030.9,4.70889073]
["bitfinex","ETHUSD",1763643513516,0.111,3031.0,3030.9,8.00824075]
["bitfinex","ETHUSD",1763643516306,0.42048573,3031.0,3030.9,8.00824075]
["bitfinex","ETHUSD",1763643516900,0.111,3031.0,3030.9,8.00824075]
["bitfinex","ETHUSD",1763643517096,0.111,3031.0,3030.9,13.93860071]
["bitfinex","ETHUSD",1763643517438,0.111,3031.0,3030.9,9.22970998]
["bitfinex","ETHUSD",1763643517620,0.30948573,3031.4,3030.9,14.60694079]
["bitfinex","ETHUSD",1763643517802,0.113,3031.5,3031.3,4.70889073]
["bitfinex","ETHUSD",1763643518003,0.30946135,3031.4,3031.3,4.70889073]
["bitfinex","ETHUSD",1763643518231,1.24066135,3031.4,3031.3,4.70889073]
["bitfinex","ETHUSD",1763643518950,1.24066135,3031.4,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643518951,1.24066135,3031.4,3030.9,11.30759077]
["bitfinex","ETHUSD",1763643519099,0.4901,3031.0,3030.9,8.00824075]
["bitfinex","ETHUSD",1763643519305,0.30946135,3031.2,3030.9,11.30759077]
["bitfinex","ETHUSD",1763643519602,0.4638,3031.2,3031.1,4.70889073]
["bitfinex","ETHUSD",1763643519801,0.4901,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643520108,0.7996,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643520314,0.8016,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643522041,0.9126,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643523439,0.4225,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643524409,0.113,3031.0,3030.9,9.23080906]
["bitfinex","ETHUSD",1763643524615,0.113,3031.0,3030.9,13.93969979]
["bitfinex","ETHUSD",1763643525513,0.113,3031.0,3030.9,9.23080906]
["bitfinex","ETHUSD",1763643525696,0.113,3031.0,3030.9,12.71813148]
["bitfinex","ETHUSD",1763643525901,0.113,3031.0,3030.9,8.00924075]
["bitfinex","ETHUSD",1763643526700,0.002,3031.4,3030.9,20.22382416]
["bitfinex","ETHUSD",1763643526701,0.3095,3031.3,3030.9,20.22382416]
["bitfinex","ETHUSD",1763643526902,0.3095,3031.3,3031.1,4.70889073]
["bitfinex","ETHUSD",1763643527122,0.3095,3031.3,3031.1,5.31649508]
["bitfinex","ETHUSD",1763643527535,0.3095,3031.3,3031.2,4.70889073]
["bitfinex","ETHUSD",1763643527927,0.3095,3031.3,3031.1,5.31649508]
["bitfinex","ETHUSD",1763643528133,0.3087,3031.3,3031.2,4.70889073]
["bitfinex","ETHUSD",1763643528328,0.113,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1763643528940,0.002,3031.4,3031.3,5.80747832]
["bitfinex","ETHUSD",1763643529140,0.002,3031.7,3031.4,0.405504]
["bitfinex","ETHUSD",1763643529347,0.002,3031.7,3031.6,4.70889073]
["bitfinex","ETHUSD",1763643530342,0.002,3031.7,3031.6,8.00747893]
["bitfinex","ETHUSD",1763643534041,0.002,3031.9,3031.7,0.405504]
["bitfinex","ETHUSD",1763643534213,0.002,3032.2,3032.1,4.70889073]
["bitfinex","ETHUSD",1763643534419,0.4921,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643535349,0.9559,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643536467,0.4921,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643537170,0.9559,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643541592,0.002,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643542388,0.9559,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643543164,0.002,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643543360,0.4921,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643543566,0.9559,3032.2,3032.1,8.00693498]
["bitfinex","ETHUSD",1763643544095,0.9559,3032.2,3031.9,8.0071094]
["bitfinex","ETHUSD",1763643544297,0.4901,3032.0,3031.9,3.29821867]
["bitfinex","ETHUSD",1763643544666,0.9539,3032.0,3031.9,3.29821867]
["bitfinex","ETHUSD",1763643544866,0.9539,3032.0,3031.9,8.0071094]
["bitfinex","ETHUSD",1763643546904,0.9539,3032.0,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643547200,1.138,3031.9,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643547574,0.111,3032.1,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643547787,0.111,3032.1,3032.0,4.70702483]
["bitfinex","ETHUSD",1763643548792,1.0602,3032.1,3031.9,3.29826181]
["bitfinex","ETHUSD",1763643548996,1.0602,3032.1,3031.9,6.59652362]
["bitfinex","ETHUSD",1763643549170,0.9492,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763643551491,0.9492,3032.0,3031.8,6.59673195]
["bitfinex","ETHUSD",1763643551677,0.4717,3031.9,3031.8,3.29836135]
["bitfinex","ETHUSD",1763643552303,1.1383,3031.9,3031.8,3.29836135]
["bitfinex","ETHUSD",1763643553472,1.1383,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1763643553473,1.1383,3031.9,3031.5,7.50538666]
["bitfinex","ETHUSD",1763643553675,0.4717,3031.8,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643553873,0.6674,3031.9,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643554295,0.4717,3031.8,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643554610,0.111,3032.1,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643554781,0.4775,3032.0,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643554983,0.78628469,3032.0,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643555175,0.30878469,3031.9,3031.7,4.70702483]
["bitfinex","ETHUSD",1763643555508,0.4717,3031.8,3031.7,8.00550423]
["bitfinex","ETHUSD",1763643555708,1.25809527,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763643555894,0.4717,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763643556301,0.9492,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763643557608,1.25829332,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763643559217,0.78079332,3031.6,3031.5,4.70802483]
["bitfinex","ETHUSD",1763643559419,0.113,3032.0,3031.6,0.90699264]
["bitfinex","ETHUSD",1763643559578,0.5905,3032.0,3031.9,4.70702483]
["bitfinex","ETHUSD",1763643559777,0.5905,3032.0,3031.7,0.90699264]
["bitfinex","ETHUSD",1763643560215,0.113,3032.0,3031.7,0.90699264]
["bitfinex","ETHUSD",1763643561029,0.113,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1763643561209,0.4717,3031.8,3031.5,6.59837759]
["bitfinex","ETHUSD",1763643561528,0.6674,3031.9,3031.5,3.29968058]
["bitfinex","ETHUSD",1763643561529,0.4717,3031.6,3031.5,3.29968058]
["bitfinex","ETHUSD",1763643561822,0.9492,3031.6,3031.5,3.29968058]
["bitfinex","ETHUSD",1763643562933,0.111,3031.6,3031.5,8.00670541]
["bitfinex","ETHUSD",1763643564729,1.0602,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1763643564931,1.0602,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763643566238,0.111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763643566447,0.111,3031.6,3031.5,4.70802483]
["bitfinex","ETHUSD",1763643567441,0.111,3031.6,3031.5,8.00672184]
["bitfinex","ETHUSD",1763643570653,0.002,3032.0,3031.5,15.73476787]
["bitfinex","ETHUSD",1763643570853,0.113,3032.0,3031.9,4.70702483]
["bitfinex","ETHUSD",1763643571352,0.874798,3032.0,3031.9,4.70702483]
["bitfinex","ETHUSD",1763643571848,0.874798,3032.0,3031.9,8.00528664]
["bitfinex","ETHUSD",1763643572354,1.357298,3032.0,3031.9,8.00528664]
["bitfinex","ETHUSD",1763643575515,1.357298,3032.0,3031.6,8.0055989]
["bitfinex","ETHUSD",1763643575715,0.974098,3031.9,3031.6,8.0055989]
["bitfinex","ETHUSD",1763643575951,0.4527,3031.7,3031.6,8.0055989]
["bitfinex","ETHUSD",1763643576148,0.4519,3031.7,3031.6,8.0055989]
["bitfinex","ETHUSD",1763643576448,0.309098,3031.8,3031.6,11.3041871]
["bitfinex","ETHUSD",1763643576787,0.4527,3031.7,3031.6,4.70702483]
["bitfinex","ETHUSD",1763643576954,0.4492,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1763643577129,0.791598,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1763643577130,0.4493,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643577329,0.420098,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643577542,0.5637,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643577729,0.872798,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643577934,1.355298,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643578750,1.35512212,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643585186,0.91612212,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643585559,1.41052212,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643587377,0.41992212,3031.0,3030.9,5.11802483]
["bitfinex","ETHUSD",1763643587575,0.111,3031.0,3030.9,5.11802483]
["bitfinex","ETHUSD",1763643589475,0.111,3031.0,3030.9,8.41737485]
["bitfinex","ETHUSD",1763643591474,0.6072,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1763643592571,1.1016,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1763643593278,0.6072,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1763643593984,0.6072,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643594979,0.111,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643595151,0.6072,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643595346,0.111,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643595561,0.6072,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643595764,0.111,3031.0,3030.9,0.411]
["bitfinex","ETHUSD",1763643595963,0.111,3031.0,3030.9,3.71035002]
["bitfinex","ETHUSD",1763643598397,0.30840733,3031.3,3030.9,16.21785426]
["bitfinex","ETHUSD",1763643598580,0.111,3031.4,3031.2,5.11702483]
["bitfinex","ETHUSD",1763643600070,0.111,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1763643600277,0.1102,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1763643600779,0.6064,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1763643601303,0.6064,3031.4,3030.9,4.70802483]
["bitfinex","ETHUSD",1763643601504,0.4962,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643601680,0.002,3031.7,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643601888,0.002,3031.7,3030.9,11.30672487]
["bitfinex","ETHUSD",1763643602084,0.4964,3031.7,3030.9,11.30672487]
["bitfinex","ETHUSD",1763643602387,0.002,3031.7,3031.2,4.70702483]
["bitfinex","ETHUSD",1763643602578,0.002,3031.7,3031.6,0.41]
["bitfinex","ETHUSD",1763643603073,0.002,3031.7,3031.6,1.37270248]
["bitfinex","ETHUSD",1763643603608,0.002,3031.7,3031.6,5.66972731]
["bitfinex","ETHUSD",1763643603990,0.002,3031.7,3031.6,6.07972731]
["bitfinex","ETHUSD",1763643604213,0.002,3031.7,3031.6,9.37831551]
["bitfinex","ETHUSD",1763643606715,0.002,3031.7,3031.6,8.96831551]
["bitfinex","ETHUSD",1763643607007,0.9926,3031.7,3031.6,8.00572451]
["bitfinex","ETHUSD",1763643607418,0.9926,3031.7,3031.2,4.70713631]
["bitfinex","ETHUSD",1763643607583,0.4962,3031.3,3031.1,4.70713631]
["bitfinex","ETHUSD",1763643608112,0.877,3031.2,3031.1,8.00626863]
["bitfinex","ETHUSD",1763643608616,0.3826,3031.2,3031.1,8.00626863]
["bitfinex","ETHUSD",1763643609288,0.8659,3031.2,3030.9,4.70813631]
["bitfinex","ETHUSD",1763643609589,0.4833,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1763643609786,0.4833,3031.2,3031.1,4.70713631]
["bitfinex","ETHUSD",1763643609992,0.9673,3031.2,3031.1,4.70713631]
["bitfinex","ETHUSD",1763643610380,0.9673,3031.2,3031.1,8.00626863]
["bitfinex","ETHUSD",1763643610577,0.484,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763643610819,0.484,3031.2,3031.0,3.30022541]
["bitfinex","ETHUSD",1763643610820,0.4057,3031.1,3031.0,3.30022541]
["bitfinex","ETHUSD",1763643611543,0.111,3031.4,3031.0,7.00946658]
["bitfinex","ETHUSD",1763643611696,0.111,3031.4,3031.1,0.41]
["bitfinex","ETHUSD",1763643612024,0.111,3031.4,3031.3,4.70713631]
["bitfinex","ETHUSD",1763643612519,0.111,3031.4,3031.3,8.00605096]
["bitfinex","ETHUSD",1763643612520,0.595,3031.4,3031.3,8.00605096]
["bitfinex","ETHUSD",1763643612816,1.0783,3031.4,3031.2,3.29896941]
["bitfinex","ETHUSD",1763643613112,0.30863734,3031.3,3031.2,3.29896941]
["bitfinex","ETHUSD",1763643613313,0.79263734,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643613517,0.484,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643614014,1.27593734,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643616699,0.30863734,3031.1,3031.0,4.70813631]
["bitfinex","ETHUSD",1763643617019,0.30863734,3031.3,3031.0,4.70813631]
["bitfinex","ETHUSD",1763643617201,0.484,3031.1,3031.0,4.70813631]
["bitfinex","ETHUSD",1763643617400,0.30863734,3031.2,3031.0,4.70813631]
["bitfinex","ETHUSD",1763643617606,0.90293734,3031.4,3031.1,3.29913232]
["bitfinex","ETHUSD",1763643617789,0.30863734,3031.3,3031.2,4.70713631]
["bitfinex","ETHUSD",1763643618124,0.79263734,3031.3,3031.2,4.70713631]
["bitfinex","ETHUSD",1763643619029,0.79263734,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1763643619427,0.79263734,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1763643619830,0.79263734,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643620217,1.27593734,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643620391,0.30863734,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763643621095,0.41963734,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643621295,0.41963734,3031.4,3031.1,0.41]
["bitfinex","ETHUSD",1763643621605,0.41963734,3031.4,3031.1,0.5467]
["bitfinex","ETHUSD",1763643621606,0.111,3031.4,3031.1,0.5467]
["bitfinex","ETHUSD",1763643621808,0.111,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1763643622012,0.111,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1763643622213,0.484,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643622531,0.4832,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643622720,0.4832,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643622895,1.2753159,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643623597,1.2753159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643624236,1.2745159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643624934,0.3088159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643625137,0.7921159,3031.3,3031.0,0.4118]
["bitfinex","ETHUSD",1763643625442,0.484,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643625645,0.3088159,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1763643625840,0.7921159,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643626219,0.3088159,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763643626418,0.4198159,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643626718,0.484,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643627519,0.7928159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643627719,0.9673,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643627914,1.2761159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643628111,0.7928159,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643628444,0.113,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643628612,0.5805,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643629142,0.4582,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643630244,0.5805,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643630608,0.4582,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643631212,0.5805,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763643631409,0.4582,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643631851,0.9257,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643637074,0.96693915,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643637473,1.85546293,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643638077,1.63712025,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643638484,0.9257,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643640291,1.97372686,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643640887,1.47872686,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643641288,0.76730661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643642696,0.30910661,3031.1,3031.0,0.4118]
["bitfinex","ETHUSD",1763643642883,0.91230661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643643083,1.40730661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643643464,0.91230661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643643816,0.42010661,3031.1,3031.0,0.4118]
["bitfinex","ETHUSD",1763643644168,0.111,3031.1,3031.0,0.4118]
["bitfinex","ETHUSD",1763643644367,0.111,3031.1,3031.0,0.8226]
["bitfinex","ETHUSD",1763643644670,0.42010661,3031.1,3031.0,4.12184117]
["bitfinex","ETHUSD",1763643644874,0.113,3031.1,3031.0,8.83162942]
["bitfinex","ETHUSD",1763643645368,0.42210661,3031.1,3031.0,10.04492668]
["bitfinex","ETHUSD",1763643645569,0.113,3031.1,3031.0,10.04492668]
["bitfinex","ETHUSD",1763643648026,0.113,3031.1,3031.0,9.63412668]
["bitfinex","ETHUSD",1763643648194,0.1122,3031.1,3031.0,9.63412668]
["bitfinex","ETHUSD",1763643649821,0.1122,3031.1,3031.0,10.04492668]
["bitfinex","ETHUSD",1763643650023,0.1122,3031.1,3031.0,5.33513843]
["bitfinex","ETHUSD",1763643650203,0.1122,3031.1,3031.0,10.04492668]
["bitfinex","ETHUSD",1763643650398,0.1122,3031.1,3031.0,9.63412668]
["bitfinex","ETHUSD",1763643651004,1.0994,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643651209,1.40850661,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643651408,1.40850661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643652105,0.91350661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643652306,1.40850661,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643652720,1.40854069,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643655007,2.12082913,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643657163,2.12085707,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643658850,2.11920748,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643660614,1.13200748,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643660815,0.41971904,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643661220,0.91191904,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643661653,1.40691904,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643662034,2.16044157,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643662436,2.11920242,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643663757,1.81003379,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643663939,2.11917833,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643669879,1.62417833,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643670246,0.91189495,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643672149,0.91109495,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643672346,0.41889495,3031.1,3031.0,0.4118]
["bitfinex","ETHUSD",1763643672559,0.41889495,3031.1,3031.0,0.8226]
["bitfinex","ETHUSD",1763643672758,0.10975041,3031.1,3031.0,5.53414793]
["bitfinex","ETHUSD",1763643672970,0.10975041,3031.1,3031.0,6.08776272]
["bitfinex","ETHUSD",1763643673170,0.10975041,3031.1,3031.0,9.38700389]
["bitfinex","ETHUSD",1763643673171,0.41889495,3031.1,3031.0,9.38700389]
["bitfinex","ETHUSD",1763643673380,0.10975041,3031.1,3031.0,9.38700389]
["bitfinex","ETHUSD",1763643673586,0.10975041,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643673884,0.41889495,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643674089,0.10975041,3031.1,3031.0,0.4118]
["bitfinex","ETHUSD",1763643674455,0.41891414,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643674652,0.10975041,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643675086,0.41891414,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643675256,0.10975041,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643675450,0.10975041,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643675797,0.4189141,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643675985,0.10975041,3031.1,3031.0,3.71104117]
["bitfinex","ETHUSD",1763643676172,0.10975041,3031.1,3031.0,4.41227963]
["bitfinex","ETHUSD",1763643676373,0.4189141,3031.1,3031.0,4.82307963]
["bitfinex","ETHUSD",1763643676578,0.10975041,3031.1,3031.0,4.82307963]
["bitfinex","ETHUSD",1763643676888,0.10975041,3031.1,3031.0,4.41227963]
["bitfinex","ETHUSD",1763643677075,0.4189141,3031.1,3031.0,4.82307963]
["bitfinex","ETHUSD",1763643677279,0.10975041,3031.1,3031.0,4.82307963]
["bitfinex","ETHUSD",1763643677486,0.10975041,3031.1,3031.0,9.53462756]
["bitfinex","ETHUSD",1763643677692,0.4189141,3031.1,3031.0,9.53462756]
["bitfinex","ETHUSD",1763643677865,0.10975041,3031.1,3031.0,9.53462756]
["bitfinex","ETHUSD",1763643678268,0.002,3031.1,3031.0,10.4416202]
["bitfinex","ETHUSD",1763643679181,0.002,3031.1,3031.0,10.8471242]
["bitfinex","ETHUSD",1763643680902,0.002,3031.4,3031.3,5.61854057]
["bitfinex","ETHUSD",1763643681059,0.002,3031.4,3031.3,6.68189389]
["bitfinex","ETHUSD",1763643681262,0.002,3031.4,3031.3,7.09269389]
["bitfinex","ETHUSD",1763643682281,0.002,3031.4,3031.3,10.39160854]
["bitfinex","ETHUSD",1763643683588,0.002,3031.7,3031.4,2.13409664]
["bitfinex","ETHUSD",1763643683898,0.002,3031.7,3031.6,6.02934057]
["bitfinex","ETHUSD",1763643684096,0.002,3031.7,3031.6,6.71390503]
["bitfinex","ETHUSD",1763643684314,0.002,3031.7,3031.6,10.42329323]
["bitfinex","ETHUSD",1763643685213,0.002,3032.0,3031.7,0.90699264]
["bitfinex","ETHUSD",1763643685414,0.002,3032.0,3031.7,1.72859264]
["bitfinex","ETHUSD",1763643686185,0.002,3032.0,3031.7,5.02707204]
["bitfinex","ETHUSD",1763643686378,0.002,3032.1,3031.8,0.405504]
["bitfinex","ETHUSD",1763643686574,0.002,3032.4,3032.2,0.90699264]
["bitfinex","ETHUSD",1763643686805,0.002,3032.4,3032.3,0.4108]
["bitfinex","ETHUSD",1763643687007,0.002,3032.4,3032.3,0.8216]
["bitfinex","ETHUSD",1763643688523,0.002,3032.4,3032.3,4.61561937]
["bitfinex","ETHUSD",1763643689283,0.002,3032.4,3032.3,5.93287907]
["bitfinex","ETHUSD",1763643689708,0.4648,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1763643690218,0.4648,3032.4,3032.2,3.29792974]
["bitfinex","ETHUSD",1763643690420,0.4356,3032.3,3031.9,3.29826181]
["bitfinex","ETHUSD",1763643690607,0.4356,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1763643690944,0.002,3032.4,3032.2,0.4108]
["bitfinex","ETHUSD",1763643691144,0.002,3032.4,3032.1,4.71154793]
["bitfinex","ETHUSD",1763643692437,0.4628,3032.2,3031.6,3.9831141]
["bitfinex","ETHUSD",1763643692651,0.4356,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1763643693154,0.9286,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1763643693439,0.113,3032.4,3031.8,4.71154793]
["bitfinex","ETHUSD",1763643693623,0.493,3032.0,3031.8,4.71154793]
["bitfinex","ETHUSD",1763643693938,0.4628,3031.9,3031.8,4.71154793]
["bitfinex","ETHUSD",1763643694612,0.4628,3031.9,3031.8,8.00991853]
["bitfinex","ETHUSD",1763643695555,1.1471,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1763643695710,0.30744719,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1763643695910,0.4628,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643696142,0.462,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643696437,0.955,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643697013,0.462,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643698641,0.483,3031.5,3031.0,0.4126]
["bitfinex","ETHUSD",1763643698842,0.483,3031.5,3031.0,3.30014978]
["bitfinex","ETHUSD",1763643699346,0.483,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1763643699523,0.4611,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643699839,0.5721,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643700010,0.5721,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643700508,0.5721,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643700711,0.5721,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763643700922,0.5721,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643701126,1.0551,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643702047,1.36298943,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643702435,1.49516075,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763643704561,1.49516075,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1763643704862,1.21648943,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643706151,15.41077161,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643706341,5.66375844,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643708570,13.29855844,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643709573,32.57626761,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763643709777,32.57626761,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763643709778,0.866604,3030.6,3029.1,3.30122946]
["bitfinex","ETHUSD",1763643709940,16.64544864,3030.4,3029.1,3.30122946]
["bitfinex","ETHUSD",1763643710134,17.41403807,3030.4,3029.1,3.30122946]
["bitfinex","ETHUSD",1763643710379,18.02925046,3030.4,3029.1,3.30122946]
["bitfinex","ETHUSD",1763643710531,20.042554,3030.3,3028.7,3.30171986]
["bitfinex","ETHUSD",1763643710737,21.52876479,3030.3,3028.4,0.4126]
["bitfinex","ETHUSD",1763643710936,17.16762064,3030.1,3028.7,3.30165923]
["bitfinex","ETHUSD",1763643711181,17.16762064,3030.1,3028.8,3.30162172]
["bitfinex","ETHUSD",1763643711182,17.63037007,3030.1,3028.8,3.30162172]
["bitfinex","ETHUSD",1763643711382,21.41359118,3030.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1763643711537,17.26353707,3030.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1763643711736,7.43386207,3030.1,3028.6,0.4126]
["bitfinex","ETHUSD",1763643712070,10.73408318,3030.1,3028.6,0.4126]
["bitfinex","ETHUSD",1763643712574,10.73408318,3030.1,3028.7,0.43525299]
["bitfinex","ETHUSD",1763643712575,2.67478607,3030.1,3028.7,0.43525299]
["bitfinex","ETHUSD",1763643712732,2.67478607,3030.1,3028.5,9.90589398]
["bitfinex","ETHUSD",1763643712733,2.26928207,3030.1,3029.1,0.1385]
["bitfinex","ETHUSD",1763643712933,1.47839264,3030.1,3029.4,0.4126]
["bitfinex","ETHUSD",1763643713158,0.5714,3030.1,3029.4,0.4126]
["bitfinex","ETHUSD",1763643713362,0.5714,3030.1,3029.5,3.30187473]
["bitfinex","ETHUSD",1763643713667,0.5714,3030.1,3029.5,6.60274946]
["bitfinex","ETHUSD",1763643713872,1.0544,3030.1,3029.5,3.30187473]
["bitfinex","ETHUSD",1763643714059,1.0544,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1763643714870,1.0544,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643715069,1.96139264,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643716053,11.42432464,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643716251,8.48835476,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643716550,6.81205476,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643717676,5.49202776,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643718245,1.67370676,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643718446,2.26770676,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643718973,0.111,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1763643719700,0.111,3030.1,3029.6,3.30176577]
["bitfinex","ETHUSD",1763643720443,0.1102,3030.1,3029.6,3.30176577]
["bitfinex","ETHUSD",1763643720873,0.1102,3030.1,3030.0,0.8262]
["bitfinex","ETHUSD",1763643721388,0.483,3030.6,3030.0,0.8262]
["bitfinex","ETHUSD",1763643721585,0.111,3030.5,3030.1,0.4126]
["bitfinex","ETHUSD",1763643721756,0.111,3030.5,3030.1,0.5493]
["bitfinex","ETHUSD",1763643722084,0.111,3030.5,3030.4,0.4126]
["bitfinex","ETHUSD",1763643722454,0.111,3030.5,3030.4,0.8252]
["bitfinex","ETHUSD",1763643723205,0.002,3031.1,3030.4,1.73219264]
["bitfinex","ETHUSD",1763643723402,0.113,3031.1,3031.0,0.4126]
["bitfinex","ETHUSD",1763643723554,0.113,3031.1,3031.0,3.71184117]
["bitfinex","ETHUSD",1763643723754,0.113,3031.1,3031.0,4.12444117]
["bitfinex","ETHUSD",1763643728502,0.002,3031.1,3031.0,5.43693781]
["bitfinex","ETHUSD",1763643728798,0.002,3031.1,3031.0,11.5562632]
["bitfinex","ETHUSD",1763643729006,0.002,3031.5,3031.1,1.31249664]
["bitfinex","ETHUSD",1763643729177,0.002,3031.5,3031.4,6.66942539]
["bitfinex","ETHUSD",1763643729567,0.002,3031.5,3031.4,7.08202539]
["bitfinex","ETHUSD",1763643729784,0.002,3031.5,3031.4,10.38083122]
["bitfinex","ETHUSD",1763643730003,0.002,3031.5,3031.4,11.74880536]
["bitfinex","ETHUSD",1763643731010,0.002,3031.5,3031.4,12.655798]
["bitfinex","ETHUSD",1763643731322,0.002,3031.8,3031.5,0.405504]
["bitfinex","ETHUSD",1763643731528,0.002,3031.8,3031.7,0.818104]
["bitfinex","ETHUSD",1763643732037,0.002,3032.3,3031.8,1.31249664]
["bitfinex","ETHUSD",1763643732191,0.002,3032.3,3032.2,0.4126]
["bitfinex","ETHUSD",1763643732392,0.002,3032.3,3032.2,0.818104]
["bitfinex","ETHUSD",1763643732593,0.002,3032.3,3032.2,1.230704]
["bitfinex","ETHUSD",1763643733925,0.002,3032.3,3032.2,2.13769664]
["bitfinex","ETHUSD",1763643734091,0.002,3032.3,3032.2,5.43563213]
["bitfinex","ETHUSD",1763643734293,0.002,3032.3,3032.2,6.92093194]
["bitfinex","ETHUSD",1763643735415,0.002,3032.3,3032.2,6.50833194]
["bitfinex","ETHUSD",1763643735724,0.002,3032.3,3032.2,5.1958353]
["bitfinex","ETHUSD",1763643735891,0.4936,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1763643736402,0.002,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763643736797,0.4715,3032.3,3031.8,6.5966929]
["bitfinex","ETHUSD",1763643737133,0.4715,3032.3,3031.7,3.29843037]
["bitfinex","ETHUSD",1763643737342,0.4715,3032.3,3031.5,0.02259355]
["bitfinex","ETHUSD",1763643737503,0.4715,3032.3,3031.2,3.298997]
["bitfinex","ETHUSD",1763643737504,0.4715,3032.3,3031.3,0.90699264]
["bitfinex","ETHUSD",1763643737833,0.111,3032.2,3031.3,0.90699264]
["bitfinex","ETHUSD",1763643738220,0.4695,3032.1,3031.3,0.90699264]
["bitfinex","ETHUSD",1763643738408,0.4695,3032.1,3031.4,6.59761166]
["bitfinex","ETHUSD",1763643740111,0.4695,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1763643740338,0.4695,3032.1,3031.2,6.59795973]
["bitfinex","ETHUSD",1763643740339,0.4916,3031.5,3031.2,6.59795973]
["bitfinex","ETHUSD",1763643741210,0.1812,3031.6,3031.2,6.59795973]
["bitfinex","ETHUSD",1763643741402,0.6507,3031.8,3031.2,6.59795973]
["bitfinex","ETHUSD",1763643743229,0.6507,3031.8,3031.2,3.29893625]
["bitfinex","ETHUSD",1763643743230,0.1812,3031.8,3031.2,3.29893625]
["bitfinex","ETHUSD",1763643743432,0.4916,3031.3,3030.4,0.90699264]
["bitfinex","ETHUSD",1763643743626,0.4279,3031.2,3030.4,11.59111804]
["bitfinex","ETHUSD",1763643743926,0.4279,3031.2,3030.5,0.4126]
["bitfinex","ETHUSD",1763643744239,0.1102,3031.4,3031.1,0.4126]
["bitfinex","ETHUSD",1763643744640,0.1102,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1763643746630,0.1102,3031.4,3030.8,4.20645152]
["bitfinex","ETHUSD",1763643746953,0.1102,3031.4,3030.8,8.29776703]
["bitfinex","ETHUSD",1763643748051,0.1102,3031.4,3030.8,7.5059104]
["bitfinex","ETHUSD",1763643748252,0.5797,3031.4,3030.8,7.5059104]
["bitfinex","ETHUSD",1763643749126,0.1102,3031.4,3030.8,7.5059104]
["bitfinex","ETHUSD",1763643749331,0.1102,3031.4,3030.8,7.9185104]
["bitfinex","ETHUSD",1763643750146,0.1102,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1763643750680,0.4606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643751161,0.9306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643752267,0.4606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643752458,0.1102,3031.4,3031.1,0.5511]
["bitfinex","ETHUSD",1763643752630,0.1102,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1763643752833,0.1102,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1763643753021,0.4606,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1763643753351,0.1102,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1763643753556,0.1102,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1763643753760,0.1102,3031.4,3031.3,0.43520887]
["bitfinex","ETHUSD",1763643753960,0.1102,3031.4,3031.3,0.4126]
["bitfinex","ETHUSD",1763643754268,1.0408,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1763643754471,0.4606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643754830,1.23885596,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643755034,1.94930703,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643755261,2.85629967,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643755780,1.94930703,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643757462,1.23885596,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643765380,1.94906379,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643765680,1.94910004,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643768281,1.94830004,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643769280,1.64000783,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643769481,1.23838968,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643769653,1.94859751,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643770266,1.9898353,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643770482,1.94859751,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643770873,1.94865981,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643771287,23.13856672,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643771484,13.71310093,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643772262,34.01254193,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643772500,27.36209313,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643772674,8.86317993,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643772862,8.56460793,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643773214,2.85565245,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643773416,4.04114909,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643773699,2.85565245,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643774108,3.27471804,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643774310,1.01885981,3031.2,3031.1,0.4144]
["bitfinex","ETHUSD",1763643774467,0.30865198,3031.2,3031.1,0.5519]
["bitfinex","ETHUSD",1763643774666,0.30865198,3031.3,3031.1,0.5519]
["bitfinex","ETHUSD",1763643774909,0.1122,3031.4,3031.3,0.4134]
["bitfinex","ETHUSD",1763643775199,0.1122,3031.4,3031.1,0.1385]
["bitfinex","ETHUSD",1763643775712,0.1122,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1763643777199,0.1122,3031.4,3031.3,0.4134]
["bitfinex","ETHUSD",1763643778804,0.42085198,3031.4,3031.3,0.4134]
["bitfinex","ETHUSD",1763643779000,0.1122,3031.4,3031.3,0.4134]
["bitfinex","ETHUSD",1763643779400,0.002,3031.4,3031.3,4.1387467]
["bitfinex","ETHUSD",1763643779588,0.002,3031.4,3031.3,4.5521467]
["bitfinex","ETHUSD",1763643780301,0.002,3031.4,3031.3,4.1387467]
["bitfinex","ETHUSD",1763643780475,0.002,3031.4,3031.3,0.83983205]
["bitfinex","ETHUSD",1763643780681,0.002,3031.4,3031.3,4.1387467]
["bitfinex","ETHUSD",1763643781691,0.002,3031.4,3031.3,4.5521467]
["bitfinex","ETHUSD",1763643782300,0.002,3031.4,3031.1,0.1385]
["bitfinex","ETHUSD",1763643782595,0.111,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1763643782799,0.4717,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643782998,0.78035198,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643783198,1.26965198,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643783495,1.26980066,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643783716,0.78050066,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643784106,0.30880066,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643784318,0.111,3031.3,3031.1,0.5519]
["bitfinex","ETHUSD",1763643784521,0.111,3031.3,3031.2,0.4134]
["bitfinex","ETHUSD",1763643784699,0.111,3031.3,3031.2,0.8268]
["bitfinex","ETHUSD",1763643785887,0.111,3031.3,3031.2,4.12582348]
["bitfinex","ETHUSD",1763643786083,0.111,3031.3,3031.2,4.88226845]
["bitfinex","ETHUSD",1763643787021,0.111,3031.3,3031.2,4.12582348]
["bitfinex","ETHUSD",1763643787219,0.111,3031.3,3031.2,3.71242348]
["bitfinex","ETHUSD",1763643788988,0.111,3031.3,3031.2,4.12582348]
["bitfinex","ETHUSD",1763643789208,0.111,3031.3,3031.2,3.71242348]
["bitfinex","ETHUSD",1763643790495,0.5702,3031.3,3031.1,3.692]
["bitfinex","ETHUSD",1763643790700,0.4581,3031.2,3031.1,3.692]
["bitfinex","ETHUSD",1763643790911,0.4581,3031.2,3031.1,6.99113232]
["bitfinex","ETHUSD",1763643791129,0.111,3031.3,3031.1,6.99113232]
["bitfinex","ETHUSD",1763643792038,0.111,3031.3,3031.1,3.692]
["bitfinex","ETHUSD",1763643792214,0.9176,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643792537,1.22612421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643793210,0.30852421,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643793396,0.111,3031.3,3031.1,0.5535]
["bitfinex","ETHUSD",1763643793603,0.111,3031.3,3031.2,0.8284]
["bitfinex","ETHUSD",1763643793907,0.002,3031.4,3031.2,0.8284]
["bitfinex","ETHUSD",1763643794249,0.002,3031.4,3031.3,0.8284]
["bitfinex","ETHUSD",1763643794434,0.002,3031.4,3031.3,4.12731465]
["bitfinex","ETHUSD",1763643794605,0.002,3031.4,3031.3,4.88613894]
["bitfinex","ETHUSD",1763643795340,0.002,3031.4,3031.3,5.81573946]
["bitfinex","ETHUSD",1763643795526,0.002,3031.6,3031.4,1.31249664]
["bitfinex","ETHUSD",1763643795843,0.002,3031.6,3031.5,0.84230743]
["bitfinex","ETHUSD",1763643796037,0.002,3031.6,3031.5,1.25650743]
["bitfinex","ETHUSD",1763643796242,0.002,3031.6,3031.5,2.18591937]
["bitfinex","ETHUSD",1763643796432,0.002,3031.6,3031.5,6.39160902]
["bitfinex","ETHUSD",1763643796952,0.002,3031.9,3031.7,0.405504]
["bitfinex","ETHUSD",1763643797109,0.002,3032.3,3032.2,0.405504]
["bitfinex","ETHUSD",1763643797307,0.002,3032.4,3032.3,7.71659794]
["bitfinex","ETHUSD",1763643797544,0.002,3032.4,3032.3,8.99639773]
["bitfinex","ETHUSD",1763643797757,0.002,3032.4,3032.3,9.41059773]
["bitfinex","ETHUSD",1763643798038,0.30844262,3033.8,3032.6,0.4142]
["bitfinex","ETHUSD",1763643798206,1.18549664,3034.8,3032.4,1.32119264]
["bitfinex","ETHUSD",1763643798207,0.30844262,3034.2,3033.7,0.5527]
["bitfinex","ETHUSD",1763643798403,0.5702,3034.6,3033.7,3.84893544]
["bitfinex","ETHUSD",1763643798607,0.30844262,3034.5,3033.7,3.84893544]
["bitfinex","ETHUSD",1763643798809,0.30844262,3034.5,3033.4,3.29654046]
["bitfinex","ETHUSD",1763643799042,0.4592,3033.8,3033.4,3.29654046]
["bitfinex","ETHUSD",1763643799457,0.4592,3033.8,3033.3,0.1385]
["bitfinex","ETHUSD",1763643799650,0.4592,3033.8,3033.3,3.43522496]
["bitfinex","ETHUSD",1763643800234,0.4592,3033.8,3033.3,6.73196448]
["bitfinex","ETHUSD",1763643800436,0.4592,3033.8,3033.3,3.43522496]
["bitfinex","ETHUSD",1763643800739,0.111,3033.9,3033.3,7.14616448]
["bitfinex","ETHUSD",1763643800950,0.111,3033.9,3033.8,0.4142]
["bitfinex","ETHUSD",1763643801310,0.111,3033.9,3033.8,0.8284]
["bitfinex","ETHUSD",1763643802213,0.71097544,3035.0,3033.8,0.8284]
["bitfinex","ETHUSD",1763643802214,1.17017544,3035.0,3033.8,0.8284]
["bitfinex","ETHUSD",1763643802416,0.5702,3034.9,3033.8,0.8284]
["bitfinex","ETHUSD",1763643802620,0.5702,3034.9,3033.9,6.59217508]
["bitfinex","ETHUSD",1763643803218,0.5702,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1763643803617,0.04118887,3034.8,3033.9,0.90699264]
["bitfinex","ETHUSD",1763643803956,0.04118887,3034.8,3033.1,6.4041013]
["bitfinex","ETHUSD",1763643803957,0.4592,3034.0,3033.1,0.1385]
["bitfinex","ETHUSD",1763643804153,0.5474,3033.9,3033.1,0.1385]
["bitfinex","ETHUSD",1763643804333,0.7415,3033.9,3033.1,0.1385]
["bitfinex","ETHUSD",1763643804528,0.5474,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643804752,0.111,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643805040,0.111,3033.9,3033.4,1.32119264]
["bitfinex","ETHUSD",1763643805244,0.111,3033.9,3033.8,0.4142]
["bitfinex","ETHUSD",1763643805917,0.7643,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643806163,1.2235,3033.9,3033.4,0.90699264]
["bitfinex","ETHUSD",1763643806738,1.2235,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1763643807747,0.4364,3033.6,3032.9,0.1385]
["bitfinex","ETHUSD",1763643808068,0.111,3033.9,3033.0,6.61668893]
["bitfinex","ETHUSD",1763643808266,0.111,3033.9,3033.8,0.4142]
["bitfinex","ETHUSD",1763643808833,0.111,3033.9,3033.8,3.71039618]
["bitfinex","ETHUSD",1763643810459,0.111,3033.9,3033.8,4.82526601]
["bitfinex","ETHUSD",1763643810666,0.002,3034.9,3033.8,11.41765837]
["bitfinex","ETHUSD",1763643810667,0.111,3034.5,3033.8,11.41765837]
["bitfinex","ETHUSD",1763643810833,0.111,3034.5,3033.9,0.4142]
["bitfinex","ETHUSD",1763643812976,0.111,3034.5,3034.0,6.5919578]
["bitfinex","ETHUSD",1763643813786,0.608,3034.5,3034.0,6.5919578]
["bitfinex","ETHUSD",1763643813972,0.4683,3034.1,3033.7,0.90699264]
["bitfinex","ETHUSD",1763643814637,0.39,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1763643814843,0.39,3033.8,3033.0,6.59413122]
["bitfinex","ETHUSD",1763643814844,0.2843,3033.7,3033.0,6.59413122]
["bitfinex","ETHUSD",1763643815079,0.4683,3033.6,3032.8,3.29722115]
["bitfinex","ETHUSD",1763643815250,0.4683,3033.6,3032.8,6.59450418]
["bitfinex","ETHUSD",1763643815444,0.497,3033.5,3032.8,3.29722115]
["bitfinex","ETHUSD",1763643815640,0.497,3033.5,3032.8,6.59450418]
["bitfinex","ETHUSD",1763643815837,0.793,3033.8,3032.8,6.59450418]
["bitfinex","ETHUSD",1763643816044,0.793,3033.8,3032.8,7.2953746]
["bitfinex","ETHUSD",1763643816343,0.2952,3033.8,3032.8,7.2953746]
["bitfinex","ETHUSD",1763643816546,0.497,3033.7,3032.8,3.29722115]
["bitfinex","ETHUSD",1763643817093,0.497,3033.7,3032.7,0.90699264]
["bitfinex","ETHUSD",1763643817415,0.80311307,3033.7,3032.7,0.90699264]
["bitfinex","ETHUSD",1763643817602,0.4683,3032.8,3032.1,6.5960885]
["bitfinex","ETHUSD",1763643817738,0.111,3032.9,3032.2,0.90699264]
["bitfinex","ETHUSD",1763643817936,0.111,3032.9,3032.3,1.12161254]
["bitfinex","ETHUSD",1763643818558,0.111,3032.9,3032.1,6.5960885]
["bitfinex","ETHUSD",1763643818559,0.7926,3032.9,3032.1,6.5960885]
["bitfinex","ETHUSD",1763643818964,0.7926,3032.9,3032.2,0.90699264]
["bitfinex","ETHUSD",1763643819160,0.7926,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1763643819345,0.1842,3033.8,3032.8,0.415]
["bitfinex","ETHUSD",1763643819544,0.4956,3033.6,3032.8,0.415]
["bitfinex","ETHUSD",1763643819962,0.80196465,3033.6,3032.8,0.415]
["bitfinex","ETHUSD",1763643820164,0.30634568,3033.5,3032.8,0.415]
["bitfinex","ETHUSD",1763643820367,0.4956,3033.5,3032.8,0.415]
["bitfinex","ETHUSD",1763643821208,0.4956,3033.5,3032.9,6.59434864]
["bitfinex","ETHUSD",1763643821517,0.4956,3033.5,3032.8,3.71225185]
["bitfinex","ETHUSD",1763643821683,0.6543,3032.9,3032.7,3.29728385]
["bitfinex","ETHUSD",1763643821886,0.111,3033.1,3032.7,3.29728385]
["bitfinex","ETHUSD",1763643822308,0.111,3033.1,3032.7,6.59467561]
["bitfinex","ETHUSD",1763643822510,0.6543,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1763643822712,0.4085,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643822898,0.9041,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643823217,1.21143864,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643825304,0.30733864,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643825495,0.30733864,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1763643825695,0.91393864,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1763643825912,0.30733864,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763643826215,0.80293864,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1763643826920,0.4683,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643827421,0.9639,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643827617,1.27123864,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643830116,1.27147899,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1763643831590,1.484394,3032.7,3031.7,3.04018714]
["bitfinex","ETHUSD",1763643831898,0.91417899,3032.6,3031.5,3.29866338]
["bitfinex","ETHUSD",1763643832090,0.80317899,3032.5,3031.5,3.29866338]
["bitfinex","ETHUSD",1763643832492,0.4956,3032.4,3031.5,3.29866338]
["bitfinex","ETHUSD",1763643832691,0.4956,3032.4,3031.5,6.59736039]
["bitfinex","ETHUSD",1763643832908,0.4956,3032.4,3031.4,3.29876058]
["bitfinex","ETHUSD",1763643833124,0.80317899,3032.4,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643833425,0.30757899,3032.3,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643833623,0.80317899,3032.3,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643833824,0.30757899,3032.2,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643833992,0.111,3032.1,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643834188,0.41857899,3032.1,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643834391,0.4956,3032.0,3031.4,7.50455905]
["bitfinex","ETHUSD",1763643834592,0.4956,3032.0,3031.4,3.29876058]
["bitfinex","ETHUSD",1763643834843,0.4683,3031.5,3031.4,3.29876058]
["bitfinex","ETHUSD",1763643834992,0.5793,3031.5,3031.2,3.29893383]
["bitfinex","ETHUSD",1763643835534,0.5793,3031.5,3031.1,3.30012388]
["bitfinex","ETHUSD",1763643835695,1.0749,3031.5,3031.1,3.30012388]
["bitfinex","ETHUSD",1763643836618,1.0749,3031.5,3031.1,6.5992562]
["bitfinex","ETHUSD",1763643836931,0.4246,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643837303,0.9202,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643837515,1.22725991,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643838310,0.9202,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643839327,1.22707819,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643839734,0.9202,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643840228,0.9194,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643840648,1.22620185,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643841794,0.73060185,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643842038,0.9194,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643842201,1.22624141,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643842401,0.9194,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643842825,0.6816,3031.9,3031.1,0.5559]
["bitfinex","ETHUSD",1763643843153,0.41780689,3031.8,3031.1,0.5559]
["bitfinex","ETHUSD",1763643843633,0.4683,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643843840,0.5793,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643844260,1.0749,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643844545,0.111,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643845640,1.0749,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643845952,1.38213618,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643846104,1.0749,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643846933,1.3822049,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643847147,1.0749,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643848219,1.38231451,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643851252,1.78781851,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1763643851454,0.405504,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1763643851753,0.405504,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643851921,2.90277968,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643852123,16.457186,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763643852330,0.4626,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643852531,0.5736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643852724,1.38091451,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643855058,19.62520646,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643855260,20.03071046,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643856163,27.16313146,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643856464,22.98419046,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643857069,43.71269606,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763643857257,0.405504,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643857422,24.02320535,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643857622,12.07263935,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643857859,15.37318724,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643858039,6.7838488,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643858240,20.2422338,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643858765,21.12612951,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643859126,36.07332451,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1763643859475,0.405504,3029.4,3027.6,3.72267708]
["bitfinex","ETHUSD",1763643859763,0.405504,3029.4,3027.7,0.0032]
["bitfinex","ETHUSD",1763643859764,21.038296,3028.8,3027.7,0.0032]
["bitfinex","ETHUSD",1763643859931,21.038296,3028.8,3027.6,0.4198]
["bitfinex","ETHUSD",1763643859932,2.01871671,3028.7,3027.6,0.4198]
["bitfinex","ETHUSD",1763643860133,2.01871671,3028.7,3027.6,3.72273076]
["bitfinex","ETHUSD",1763643860134,0.30682407,3028.6,3027.6,3.72273076]
["bitfinex","ETHUSD",1763643860438,0.80672407,3028.6,3027.5,3.30300142]
["bitfinex","ETHUSD",1763643860633,0.80672407,3028.6,3027.6,0.004]
["bitfinex","ETHUSD",1763643860825,0.80672407,3028.6,3027.5,3.30623896]
["bitfinex","ETHUSD",1763643860826,0.4999,3028.5,3027.5,3.30623896]
["bitfinex","ETHUSD",1763643861053,0.80672407,3028.5,3027.5,0.0032]
["bitfinex","ETHUSD",1763643861267,0.4999,3028.4,3027.5,0.0032]
["bitfinex","ETHUSD",1763643861571,0.405504,3028.2,3027.5,0.0032]
["bitfinex","ETHUSD",1763643861742,0.4999,3028.1,3027.2,0.0032]
["bitfinex","ETHUSD",1763643861949,0.80672407,3028.1,3027.2,0.0032]
["bitfinex","ETHUSD",1763643862270,0.80672407,3028.1,3027.0,3.4420923]
["bitfinex","ETHUSD",1763643862271,0.5179959,3027.9,3027.0,0.1385]
["bitfinex","ETHUSD",1763643862435,0.5179959,3027.9,3026.3,9.43009106]
["bitfinex","ETHUSD",1763643862436,0.485,3027.1,3026.3,3.73056506]
["bitfinex","ETHUSD",1763643862759,0.112,3027.0,3026.4,6.55201034]
["bitfinex","ETHUSD",1763643862937,0.30630268,3027.7,3026.5,0.4262]
["bitfinex","ETHUSD",1763643863138,0.30629832,3027.8,3027.7,0.5711]
["bitfinex","ETHUSD",1763643863364,0.112,3027.8,3027.4,0.1449]
["bitfinex","ETHUSD",1763643864365,0.1112,3027.8,3027.4,0.1449]
["bitfinex","ETHUSD",1763643864959,0.1112,3027.8,3027.1,0.1449]
["bitfinex","ETHUSD",1763643865166,0.6111,3027.8,3027.1,3.44834044]
["bitfinex","ETHUSD",1763643865458,0.1112,3027.8,3027.1,3.44834044]
["bitfinex","ETHUSD",1763643866733,0.1112,3027.8,3027.1,6.75183223]
["bitfinex","ETHUSD",1763643866930,0.1112,3027.8,3027.7,0.4262]
["bitfinex","ETHUSD",1763643867170,0.1112,3027.8,3027.3,0.4262]
["bitfinex","ETHUSD",1763643867463,0.1112,3027.8,3027.1,7.46963545]
["bitfinex","ETHUSD",1763643867670,0.1112,3027.8,3027.1,3.44838374]
["bitfinex","ETHUSD",1763643867846,0.1112,3027.8,3027.1,0.1449]
["bitfinex","ETHUSD",1763643868178,0.1112,3027.8,3027.1,3.44833324]
["bitfinex","ETHUSD",1763643868662,0.1112,3027.8,3027.1,0.1449]
["bitfinex","ETHUSD",1763643868869,0.1112,3027.8,3027.1,3.44835843]
["bitfinex","ETHUSD",1763643869163,0.5646,3027.8,3027.1,0.1449]
["bitfinex","ETHUSD",1763643869472,0.30559834,3027.7,3027.1,0.1449]
["bitfinex","ETHUSD",1763643869764,0.30559834,3027.7,3027.1,3.44838415]
["bitfinex","ETHUSD",1763643869992,0.4534,3027.6,3026.5,0.4262]
["bitfinex","ETHUSD",1763643870129,0.4534,3027.6,3026.2,3.30442114]
["bitfinex","ETHUSD",1763643870130,0.4633,3027.2,3026.4,3.30417262]
["bitfinex","ETHUSD",1763643870335,0.112,3027.1,3025.9,3.73092909]
["bitfinex","ETHUSD",1763643870529,0.41756025,3027.1,3026.0,0.38732291]
["bitfinex","ETHUSD",1763643870762,5.896752,3027.0,3025.9,0.4262]
["bitfinex","ETHUSD",1763643870966,0.4534,3027.0,3025.9,0.4262]
["bitfinex","ETHUSD",1763643871141,5.722037,3026.8,3025.9,0.4262]
["bitfinex","ETHUSD",1763643871361,0.6412,3026.9,3025.9,0.4262]
["bitfinex","ETHUSD",1763643871751,0.6412,3026.9,3025.9,1.33319264]
["bitfinex","ETHUSD",1763643871945,0.6412,3026.9,3025.9,1.23472841]
["bitfinex","ETHUSD",1763643872168,0.6412,3026.9,3026.0,7.03558532]
["bitfinex","ETHUSD",1763643872368,0.1878,3026.9,3026.0,7.03558532]
["bitfinex","ETHUSD",1763643872575,0.4633,3026.1,3025.1,3.30567584]
["bitfinex","ETHUSD",1763643872780,0.112,3026.0,3025.1,7.03755168]
["bitfinex","ETHUSD",1763643873083,0.112,3026.0,3025.2,0.4262]
["bitfinex","ETHUSD",1763643873258,0.112,3026.0,3025.2,1.33319264]
["bitfinex","ETHUSD",1763643873666,0.112,3026.0,3025.3,0.4262]
["bitfinex","ETHUSD",1763643874184,0.112,3026.0,3025.4,6.6106961]
["bitfinex","ETHUSD",1763643874383,0.112,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643875655,1.0287,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643875961,0.112,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643877512,1.0287,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643878787,0.5753,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643878994,0.112,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643880295,1.0698,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643880480,1.37569975,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643880866,3.72339075,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643881271,1.37569975,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643881675,27.45083839,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643881993,13.77658221,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643882713,32.53240568,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643883004,22.60423468,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643883204,19.21388668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643883797,22.98607594,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643883999,22.10250968,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643884899,32.44442668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643885608,16.81052368,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643885809,13.68554568,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643886800,25.00414568,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643886981,3.50671502,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643887182,3.4325568,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643887386,2.54891502,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643887615,3.03881502,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643887786,2.52044355,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643888182,3.40328533,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643888415,1.12275091,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643888916,1.12275091,3026.0,3025.9,0.8534]
["bitfinex","ETHUSD",1763643889118,0.41709975,3026.0,3025.9,0.8534]
["bitfinex","ETHUSD",1763643889316,0.1112,3026.0,3025.9,0.8534]
["bitfinex","ETHUSD",1763643890109,0.41709975,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643890493,1.37489975,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643890904,1.4162084,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643891206,1.61476813,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643891718,0.41709975,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643892083,0.90699975,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1763643892703,0.41709975,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643892919,1.12486813,3026.0,3025.9,0.8534]
["bitfinex","ETHUSD",1763643893088,1.12486813,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643893599,0.41709975,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643894427,0.41709975,3026.0,3025.9,0.8534]
["bitfinex","ETHUSD",1763643894938,1.12486813,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643895292,0.41709975,3026.0,3025.9,0.4272]
["bitfinex","ETHUSD",1763643895999,0.1112,3026.0,3025.9,4.57404209]
["bitfinex","ETHUSD",1763643896693,0.30589975,3026.5,3025.9,18.21644881]
["bitfinex","ETHUSD",1763643896890,0.41789975,3026.4,3026.0,0.4262]
["bitfinex","ETHUSD",1763643897131,0.30589975,3026.3,3026.0,0.4262]
["bitfinex","ETHUSD",1763643897315,0.30589975,3026.3,3026.1,1.77902488]
["bitfinex","ETHUSD",1763643897635,0.30589975,3026.3,3026.2,0.5685]
["bitfinex","ETHUSD",1763643897794,0.112,3026.4,3026.2,0.9947]
["bitfinex","ETHUSD",1763643898125,0.112,3026.4,3026.3,0.8524]
["bitfinex","ETHUSD",1763643898326,0.42033686,3026.4,3026.3,0.8524]
["bitfinex","ETHUSD",1763643898619,0.42033686,3026.4,3026.3,1.12977249]
["bitfinex","ETHUSD",1763643898821,0.42033686,3026.4,3026.3,4.43413755]
["bitfinex","ETHUSD",1763643899398,0.42033686,3026.4,3026.3,0.70357249]
["bitfinex","ETHUSD",1763643899591,0.42033686,3026.4,3026.3,0.4262]
["bitfinex","ETHUSD",1763643901042,0.88364178,3026.8,3026.3,16.89130552]
["bitfinex","ETHUSD",1763643901262,1.17808835,3027.0,3026.3,16.89130552]
["bitfinex","ETHUSD",1763643901263,0.002,3027.2,3026.8,0.405504]
["bitfinex","ETHUSD",1763643901543,0.002,3027.6,3027.2,0.90699264]
["bitfinex","ETHUSD",1763643901755,0.002,3027.8,3027.6,1.31249664]
["bitfinex","ETHUSD",1763643902048,0.002,3028.2,3027.8,1.31249664]
["bitfinex","ETHUSD",1763643902344,0.002,3028.2,3027.7,7.0008907]
["bitfinex","ETHUSD",1763643902345,0.002,3028.2,3028.1,7.43830698]
["bitfinex","ETHUSD",1763643902793,0.112,3028.8,3028.3,0.90699264]
["bitfinex","ETHUSD",1763643903930,0.112,3028.8,3028.1,3.30230034]
["bitfinex","ETHUSD",1763643904129,0.4679,3028.4,3027.2,0.90699264]
["bitfinex","ETHUSD",1763643904320,0.04127728,3028.3,3027.3,0.7032803]
["bitfinex","ETHUSD",1763643904504,0.112,3028.2,3027.3,6.82909064]
["bitfinex","ETHUSD",1763643904829,0.112,3028.2,3027.5,6.60611064]
["bitfinex","ETHUSD",1763643905423,0.112,3028.2,3027.5,9.90916596]
["bitfinex","ETHUSD",1763643906121,0.112,3028.2,3027.6,0.90699264]
["bitfinex","ETHUSD",1763643906427,0.112,3028.2,3027.7,7.2074262]
["bitfinex","ETHUSD",1763643906623,0.112,3028.2,3027.8,0.90699264]
["bitfinex","ETHUSD",1763643907147,0.112,3028.2,3027.9,6.60523794]
["bitfinex","ETHUSD",1763643907296,0.112,3028.2,3028.0,0.90699264]
["bitfinex","ETHUSD",1763643908321,0.112,3028.8,3028.0,0.90699264]
["bitfinex","ETHUSD",1763643908527,0.112,3028.8,3028.1,7.2072953]
["bitfinex","ETHUSD",1763643908712,0.112,3028.8,3028.2,0.90699264]
["bitfinex","ETHUSD",1763643908902,0.112,3028.8,3028.4,0.90699264]
["bitfinex","ETHUSD",1763643910243,0.002,3028.6,3028.4,0.90699264]
["bitfinex","ETHUSD",1763643910900,0.002,3028.6,3028.4,4.20906634]
["bitfinex","ETHUSD",1763643911663,0.002,3028.6,3028.4,4.61457034]
["bitfinex","ETHUSD",1763643911865,0.002,3028.6,3028.4,6.04760305]
["bitfinex","ETHUSD",1763643912152,0.0012,3028.5,3028.4,6.04760305]
["bitfinex","ETHUSD",1763643913348,0.0012,3028.5,3028.4,6.07028991]
["bitfinex","ETHUSD",1763643913554,0.0012,3028.5,3028.4,9.76128991]
["bitfinex","ETHUSD",1763643913848,0.002,3028.9,3028.5,0.405504]
["bitfinex","ETHUSD",1763643914023,0.002,3028.9,3028.8,7.72607062]
["bitfinex","ETHUSD",1763643914416,0.4549,3030.9,3028.9,1.31249664]
["bitfinex","ETHUSD",1763643914646,0.1997,3031.0,3030.0,0.90699264]
["bitfinex","ETHUSD",1763643914846,0.114,3031.2,3030.0,0.90699264]
["bitfinex","ETHUSD",1763643915144,0.4549,3031.1,3029.5,0.405504]
["bitfinex","ETHUSD",1763643915460,0.49613915,3031.1,3029.7,0.405504]
["bitfinex","ETHUSD",1763643915934,0.4549,3031.1,3029.7,0.405504]
["bitfinex","ETHUSD",1763643916134,0.04124051,3031.0,3029.6,7.28343934]
["bitfinex","ETHUSD",1763643916543,0.6376,3030.9,3029.6,7.28343934]
["bitfinex","ETHUSD",1763643917022,0.49614323,3030.8,3029.6,10.58420511]
["bitfinex","ETHUSD",1763643917225,0.49614323,3030.8,3029.9,0.90699264]
["bitfinex","ETHUSD",1763643917571,0.4549,3030.8,3029.9,0.90699264]
["bitfinex","ETHUSD",1763643918867,0.112,3031.1,3030.0,0.405504]
["bitfinex","ETHUSD",1763643919218,0.5669,3031.1,3030.2,0.90699264]
["bitfinex","ETHUSD",1763643919741,0.112,3031.1,3030.2,0.90699264]
["bitfinex","ETHUSD",1763643919941,0.002,3031.2,3030.5,1.31249664]
["bitfinex","ETHUSD",1763643921458,0.002,3031.2,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643921678,0.1827,3030.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1763643921956,0.6549,3030.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1763643922157,0.6549,3030.6,3029.0,1.30166312]
["bitfinex","ETHUSD",1763643922158,0.49614731,3030.5,3029.0,1.30166312]
["bitfinex","ETHUSD",1763643922524,0.49614731,3030.5,3029.0,2.20865576]
["bitfinex","ETHUSD",1763643923350,0.49614731,3030.5,3029.1,9.90393186]
["bitfinex","ETHUSD",1763643923671,0.49614731,3030.5,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643924667,0.4549,3030.5,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643924875,0.4549,3030.5,3029.3,0.02265245]
["bitfinex","ETHUSD",1763643925081,0.4549,3030.5,3029.2,0.90699264]
["bitfinex","ETHUSD",1763643925455,0.4549,3030.5,3029.4,0.90699264]
["bitfinex","ETHUSD",1763643925646,0.4549,3030.5,3029.5,0.02264898]
["bitfinex","ETHUSD",1763643925839,0.1827,3030.6,3029.7,0.90699264]
["bitfinex","ETHUSD",1763643926039,0.7496,3030.9,3029.7,0.90699264]
["bitfinex","ETHUSD",1763643926478,0.4549,3030.8,3029.7,0.90699264]
["bitfinex","ETHUSD",1763643926793,0.4549,3030.8,3029.8,0.73205666]
["bitfinex","ETHUSD",1763643926992,0.4549,3030.8,3029.8,0.75469747]
["bitfinex","ETHUSD",1763643927485,0.2947,3030.9,3030.0,0.90699264]
["bitfinex","ETHUSD",1763643927665,0.112,3030.9,3030.1,0.02263462]
["bitfinex","ETHUSD",1763643927866,0.002,3030.8,3030.1,0.02263462]
["bitfinex","ETHUSD",1763643928177,0.002,3030.8,3030.2,0.90699264]
["bitfinex","ETHUSD",1763643928383,0.002,3030.8,3030.3,0.77260706]
["bitfinex","ETHUSD",1763643929485,0.002,3030.8,3030.4,9.8996832]
["bitfinex","ETHUSD",1763643929991,0.002,3031.2,3030.6,6.81907798]
["bitfinex","ETHUSD",1763643930152,0.002,3031.2,3031.1,7.72607062]
["bitfinex","ETHUSD",1763643930491,0.002,3031.5,3031.2,1.31249664]
["bitfinex","ETHUSD",1763643930693,0.002,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1763643931460,1e-08,3031.6,3031.4,4.61130247]
["bitfinex","ETHUSD",1763643931664,1e-08,3031.6,3031.5,1.31249664]
["bitfinex","ETHUSD",1763643931864,0.002,3032.8,3031.5,1.31249664]
["bitfinex","ETHUSD",1763643932062,0.002,3032.8,3032.3,7.72607062]
["bitfinex","ETHUSD",1763643932262,0.002,3032.8,3032.3,8.49867768]
["bitfinex","ETHUSD",1763643933961,0.002,3032.8,3032.3,11.79650441]
["bitfinex","ETHUSD",1763643935385,0.002,3032.8,3032.3,4.20481937]
["bitfinex","ETHUSD",1763643935556,0.002,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1763643935956,0.002,3032.8,3031.7,6.5969588]
["bitfinex","ETHUSD",1763643936293,0.0012,3032.4,3031.8,0.90699264]
["bitfinex","ETHUSD",1763643937294,0.0012,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1763643937457,0.002,3032.8,3032.1,0.405504]
["bitfinex","ETHUSD",1763643937660,0.002,3032.8,3032.7,7.72607062]
["bitfinex","ETHUSD",1763643937863,0.002,3032.8,3032.7,11.79606944]
["bitfinex","ETHUSD",1763643940162,0.002,3032.8,3032.7,4.2043844]
["bitfinex","ETHUSD",1763643941607,0.936,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1763643941766,0.936,3032.8,3031.8,6.5967412]
["bitfinex","ETHUSD",1763643941965,0.934,3032.7,3031.4,6.59761166]
["bitfinex","ETHUSD",1763643942190,0.934,3032.7,3031.4,9.89641749]
["bitfinex","ETHUSD",1763643942397,0.5942,3032.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1763643942701,0.5942,3032.6,3031.4,9.89641749]
["bitfinex","ETHUSD",1763643943062,0.5942,3032.6,3031.5,0.92958619]
["bitfinex","ETHUSD",1763643943265,0.5942,3032.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1763643943266,0.6427,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1763643943475,0.5942,3032.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1763643943476,0.5942,3032.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763643943673,0.1909,3031.8,3031.5,0.90699264]
["bitfinex","ETHUSD",1763643943978,0.1909,3031.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1763643944179,0.4822,3031.7,3031.6,4.20558084]
["bitfinex","ETHUSD",1763643944396,0.934,3031.7,3031.5,3.29868403]
["bitfinex","ETHUSD",1763643944769,0.934,3031.6,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643945003,0.934,3031.6,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643945233,0.4822,3031.5,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643945723,0.4822,3031.5,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643946128,0.4822,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1763643946539,0.4518,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1763643946746,0.4518,3031.2,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643946901,0.4822,3031.1,3030.8,6.59891039]
["bitfinex","ETHUSD",1763643947220,0.6427,3030.9,3030.8,4.20644415]
["bitfinex","ETHUSD",1763643947530,0.6427,3030.9,3030.7,3.29951731]
["bitfinex","ETHUSD",1763643947843,0.1909,3030.9,3030.7,7.5060777]
["bitfinex","ETHUSD",1763643948129,0.1909,3030.9,3030.4,6.59970894]
["bitfinex","ETHUSD",1763643948298,0.1909,3030.9,3030.5,1.64422424]
["bitfinex","ETHUSD",1763643949721,0.6731,3030.9,3030.5,1.64422424]
["bitfinex","ETHUSD",1763643949901,0.6731,3030.9,3030.5,0.90699264]
["bitfinex","ETHUSD",1763643950595,0.1909,3031.2,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643950808,0.1909,3031.5,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643951101,0.6731,3031.5,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643951302,0.4822,3031.4,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643952397,0.1909,3031.5,3030.7,2.01021317]
["bitfinex","ETHUSD",1763643952747,0.112,3031.6,3030.9,0.90699264]
["bitfinex","ETHUSD",1763643952949,0.112,3031.6,3031.0,0.02261209]
["bitfinex","ETHUSD",1763643953322,0.112,3031.6,3030.9,0.90699264]
["bitfinex","ETHUSD",1763643953629,0.112,3031.6,3031.0,0.02261209]
["bitfinex","ETHUSD",1763643954151,0.1909,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1763643954613,0.1909,3031.9,3031.2,0.90699264]
["bitfinex","ETHUSD",1763643954816,0.1909,3031.9,3031.2,2.3173517]
["bitfinex","ETHUSD",1763643955633,0.1909,3031.9,3031.2,2.33995638]
["bitfinex","ETHUSD",1763643955834,0.1909,3032.0,3031.2,2.33995638]
["bitfinex","ETHUSD",1763643956037,0.1909,3032.0,3031.2,2.3173517]
["bitfinex","ETHUSD",1763643956647,0.1909,3031.9,3031.3,9.89674395]
["bitfinex","ETHUSD",1763643959055,0.1909,3031.9,3031.3,9.89674395]
["bitfinex","ETHUSD",1763643959541,0.1909,3031.9,3031.4,0.0226022]
["bitfinex","ETHUSD",1763643960053,0.6731,3031.9,3031.4,0.92959484]
["bitfinex","ETHUSD",1763643960257,0.4518,3031.5,3031.4,0.90699264]
["bitfinex","ETHUSD",1763643960460,0.4822,3031.8,3031.4,0.90699264]
["bitfinex","ETHUSD",1763643960646,0.4822,3031.8,3031.5,6.59739402]
["bitfinex","ETHUSD",1763643960854,0.4822,3031.8,3031.4,3.29877174]
["bitfinex","ETHUSD",1763643961035,0.4518,3031.5,3031.1,3.29910269]
["bitfinex","ETHUSD",1763643961226,0.4518,3031.2,3031.1,3.29910269]
["bitfinex","ETHUSD",1763643961656,0.934,3031.2,3030.8,3.29945888]
["bitfinex","ETHUSD",1763643961855,0.4518,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1763643962031,0.4518,3030.9,3030.8,4.20645152]
["bitfinex","ETHUSD",1763643962548,0.5942,3031.5,3030.9,0.90699264]
["bitfinex","ETHUSD",1763643962747,0.5942,3031.5,3031.0,3.29924117]
["bitfinex","ETHUSD",1763643963060,0.4518,3031.0,3030.9,4.20730749]
["bitfinex","ETHUSD",1763643963426,0.5942,3031.5,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643964851,0.5942,3031.5,3030.9,8.58725975]
["bitfinex","ETHUSD",1763643965047,0.6723,3031.9,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643965364,0.112,3031.8,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643965561,0.63542963,3031.8,3031.0,0.90699264]
["bitfinex","ETHUSD",1763643965769,0.4518,3031.1,3030.9,6.59966487]
["bitfinex","ETHUSD",1763643966060,0.4822,3031.7,3030.9,4.20730749]
["bitfinex","ETHUSD",1763643966261,0.112,3031.2,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643966862,0.4822,3031.1,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643967057,0.112,3031.2,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643967361,0.112,3031.2,3030.9,8.58726848]
["bitfinex","ETHUSD",1763643968057,0.5942,3031.2,3030.9,8.58726848]
["bitfinex","ETHUSD",1763643968355,0.4801,3031.0,3030.9,4.20730749]
["bitfinex","ETHUSD",1763643968570,0.5942,3031.2,3030.9,4.20730749]
["bitfinex","ETHUSD",1763643968571,0.112,3031.2,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643968723,0.5627,3031.2,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643968928,0.112,3031.2,3030.9,7.50665751]
["bitfinex","ETHUSD",1763643969126,0.112,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1763643969127,0.4801,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763643969360,0.4801,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643969858,0.9308,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643970440,1.0428,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643970833,0.112,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1763643971246,0.5921,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1763643971430,1.0428,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1763643972033,0.5921,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1763643973265,0.5921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643973471,1.0428,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643975369,4.34247663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643975661,1.0428,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643977966,0.5921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643978969,1.0428,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643979337,0.112,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643979739,0.5921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643979944,1.0428,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643980193,0.112,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763643980787,0.112,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1763643980995,0.4507,3031.3,3030.5,0.003]
["bitfinex","ETHUSD",1763643981137,0.112,3031.2,3030.7,6.12467826]
["bitfinex","ETHUSD",1763643981342,0.112,3031.1,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643981662,0.4507,3031.8,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643981663,0.112,3031.2,3030.9,6.59870004]
["bitfinex","ETHUSD",1763643981969,0.4801,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1763643982147,0.9308,3031.0,3030.6,6.59927176]
["bitfinex","ETHUSD",1763643982476,0.4801,3031.0,3030.6,6.59927176]
["bitfinex","ETHUSD",1763643983003,0.4507,3030.9,3030.6,3.29959513]
["bitfinex","ETHUSD",1763643983166,0.4801,3030.7,3030.6,3.29959513]
["bitfinex","ETHUSD",1763643983366,0.5921,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763643983986,0.112,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763643984181,0.1112,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763643984880,0.1112,3030.7,3030.5,0.70426709]
["bitfinex","ETHUSD",1763643985407,0.1112,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1763643986781,0.5913,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763643986979,0.1112,3030.7,3030.5,3.30078551]
["bitfinex","ETHUSD",1763643987184,0.1112,3030.7,3030.5,6.60057102]
["bitfinex","ETHUSD",1763643987379,0.1112,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763643987903,0.1112,3030.7,3030.6,0.002]
["bitfinex","ETHUSD",1763643988264,0.4507,3031.6,3030.6,0.409504]
["bitfinex","ETHUSD",1763643988470,0.002,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1763643988698,0.112,3031.8,3031.1,0.90699264]
["bitfinex","ETHUSD",1763643988900,0.112,3031.8,3031.2,0.70316709]
["bitfinex","ETHUSD",1763643989475,0.112,3031.8,3031.1,0.90699264]
["bitfinex","ETHUSD",1763643989476,0.5646,3031.8,3031.3,6.5978293]
["bitfinex","ETHUSD",1763643990720,0.5646,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1763643990939,0.4552,3031.4,3030.7,3.29953448]
["bitfinex","ETHUSD",1763643991093,0.4552,3031.4,3030.6,0.90699264]
["bitfinex","ETHUSD",1763643991293,0.49383643,3031.3,3030.6,3.29967663]
["bitfinex","ETHUSD",1763643991495,0.80214052,3031.3,3030.2,0.001]
["bitfinex","ETHUSD",1763643991690,0.80214052,3031.3,3030.2,0.90799264]
["bitfinex","ETHUSD",1763643991895,0.76090409,3031.2,3030.2,0.90799264]
["bitfinex","ETHUSD",1763643992114,0.42030409,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1763643992427,0.1956,3030.6,3030.2,0.90799264]
["bitfinex","ETHUSD",1763643992614,0.6508,3030.6,3030.2,0.90799264]
["bitfinex","ETHUSD",1763643992818,1.1034,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763643993516,1.41177453,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763643995939,1.52377453,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763643996522,0.61597453,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1763643996847,0.112,3030.6,3030.5,0.003]
["bitfinex","ETHUSD",1763643998044,0.112,3030.6,3030.5,1.6652339]
["bitfinex","ETHUSD",1763643998231,0.112,3031.1,3030.5,1.6652339]
["bitfinex","ETHUSD",1763643998750,0.112,3031.1,3030.6,6.12467826]
["bitfinex","ETHUSD",1763643998919,0.1825,3031.6,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643999120,0.112,3031.5,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643999447,0.60483371,3031.5,3030.5,1.6612339]
["bitfinex","ETHUSD",1763643999646,0.60483371,3031.5,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643999647,0.30834506,3031.4,3030.7,0.90699264]
["bitfinex","ETHUSD",1763643999954,0.002,3031.1,3030.7,0.90699264]
["bitfinex","ETHUSD",1763644000853,0.002,3031.1,3030.8,0.0226205]
["bitfinex","ETHUSD",1763644001343,0.002,3031.1,3030.7,0.90699264]
["bitfinex","ETHUSD",1763644001713,0.002,3031.1,3030.8,6.59891776]
["bitfinex","ETHUSD",1763644001940,0.002,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1763644002243,0.002,3031.1,3031.0,7.0336709]
["bitfinex","ETHUSD",1763644003864,0.002,3031.1,3031.0,10.33291207]
["bitfinex","ETHUSD",1763644004160,0.002,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1763644004161,0.002,3031.1,3030.6,6.59935326]
["bitfinex","ETHUSD",1763644004313,0.002,3031.1,3030.7,0.90699264]
["bitfinex","ETHUSD",1763644004518,0.002,3031.1,3030.7,2.60016272]
["bitfinex","ETHUSD",1763644005166,0.002,3031.1,3031.0,7.0336709]
["bitfinex","ETHUSD",1763644005816,0.002,3031.1,3031.0,10.33291207]
["bitfinex","ETHUSD",1763644006964,0.002,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644007537,0.5016,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644007835,0.9532,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644008020,0.002,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644008220,0.0012,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644009270,0.0012,3031.1,3031.0,4.22884985]
["bitfinex","ETHUSD",1763644009466,0.0012,3031.1,3031.0,4.9610532]
["bitfinex","ETHUSD",1763644012883,0.0012,3031.1,3031.0,4.20623381]
["bitfinex","ETHUSD",1763644013086,0.0012,3031.1,3031.0,4.20823381]
["bitfinex","ETHUSD",1763644013636,0.0012,3031.1,3031.0,10.35752811]
["bitfinex","ETHUSD",1763644013871,0.0012,3031.1,3031.0,10.74041607]
["bitfinex","ETHUSD",1763644014490,0.0012,3031.1,3031.0,10.73841607]
["bitfinex","ETHUSD",1763644014804,0.0012,3031.1,3031.0,12.14419208]
["bitfinex","ETHUSD",1763644015593,0.0012,3031.1,3031.0,12.14219208]
["bitfinex","ETHUSD",1763644016597,0.0012,3031.1,3031.0,5.61000982]
["bitfinex","ETHUSD",1763644017158,0.0012,3031.1,3031.0,5.61200982]
["bitfinex","ETHUSD",1763644017961,0.0012,3031.1,3031.0,5.61300982]
["bitfinex","ETHUSD",1763644018802,0.0012,3031.1,3031.0,4.20723381]
["bitfinex","ETHUSD",1763644020112,0.0012,3031.1,3031.0,10.35652811]
["bitfinex","ETHUSD",1763644020398,0.0012,3031.1,3031.0,10.33391207]
["bitfinex","ETHUSD",1763644021304,0.0012,3031.1,3031.0,10.33191207]
["bitfinex","ETHUSD",1763644021595,0.0012,3031.1,3031.0,4.20723381]
["bitfinex","ETHUSD",1763644021781,0.0012,3031.1,3031.0,4.20923381]
["bitfinex","ETHUSD",1763644021980,0.0012,3031.1,3031.0,4.96009159]
["bitfinex","ETHUSD",1763644022183,0.0012,3031.1,3031.0,11.51488989]
["bitfinex","ETHUSD",1763644022384,0.0012,3031.1,3031.0,11.49227385]
["bitfinex","ETHUSD",1763644023000,0.002,3031.9,3031.2,0.405504]
["bitfinex","ETHUSD",1763644023300,0.002,3031.9,3031.5,6.12667826]
["bitfinex","ETHUSD",1763644023501,0.002,3031.9,3031.5,6.73934609]
["bitfinex","ETHUSD",1763644024583,0.002,3031.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1763644024965,0.002,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1763644025662,0.002,3031.9,3031.8,0.409504]
["bitfinex","ETHUSD",1763644026279,0.002,3031.9,3031.8,1.2921355]
["bitfinex","ETHUSD",1763644026479,0.002,3031.9,3031.8,2.28943398]
["bitfinex","ETHUSD",1763644026687,0.002,3031.9,3031.8,6.49479722]
["bitfinex","ETHUSD",1763644027369,0.002,3032.3,3031.9,0.90699264]
["bitfinex","ETHUSD",1763644027680,0.002,3032.8,3032.3,1.31449664]
["bitfinex","ETHUSD",1763644027864,0.002,3032.8,3032.7,7.0336709]
["bitfinex","ETHUSD",1763644028906,0.9626,3032.8,3032.5,0.90699264]
["bitfinex","ETHUSD",1763644029193,0.4674,3032.6,3032.5,0.90699264]
["bitfinex","ETHUSD",1763644029597,0.9606,3032.6,3032.5,0.90699264]
["bitfinex","ETHUSD",1763644030306,0.002,3032.8,3032.5,0.90699264]
["bitfinex","ETHUSD",1763644030471,0.4932,3032.7,3032.5,0.90699264]
["bitfinex","ETHUSD",1763644030669,0.4932,3032.7,3032.3,6.59565346]
["bitfinex","ETHUSD",1763644030887,0.4932,3032.7,3032.4,0.90699264]
["bitfinex","ETHUSD",1763644031498,0.002,3032.8,3032.4,1.98703992]
["bitfinex","ETHUSD",1763644032120,0.0012,3032.8,3032.4,1.98703992]
["bitfinex","ETHUSD",1763644032287,0.0012,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1763644033594,0.9618,3032.8,3032.6,6.59500098]
["bitfinex","ETHUSD",1763644033815,0.4674,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1763644034016,0.9606,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1763644034623,0.9606,3032.7,3032.0,7.5032987]
["bitfinex","ETHUSD",1763644034820,0.4674,3032.5,3032.0,8.68317991]
["bitfinex","ETHUSD",1763644035027,0.4674,3032.5,3032.0,11.98133294]
["bitfinex","ETHUSD",1763644035345,0.9606,3032.5,3032.0,6.59630606]
["bitfinex","ETHUSD",1763644035718,0.4932,3032.4,3032.1,0.90699264]
["bitfinex","ETHUSD",1763644035935,0.4674,3032.5,3032.1,0.90699264]
["bitfinex","ETHUSD",1763644036234,0.4674,3032.2,3032.1,0.90699264]
["bitfinex","ETHUSD",1763644036822,0.4932,3032.5,3032.1,0.90699264]
["bitfinex","ETHUSD",1763644037126,0.4932,3032.5,3032.2,6.59587098]
["bitfinex","ETHUSD",1763644037419,0.112,3032.7,3032.2,6.59587098]
["bitfinex","ETHUSD",1763644037607,0.6052,3032.7,3032.2,6.59587098]
["bitfinex","ETHUSD",1763644037806,0.112,3032.7,3032.2,9.89380647]
["bitfinex","ETHUSD",1763644038008,0.6052,3032.7,3032.2,9.89380647]
["bitfinex","ETHUSD",1763644038525,0.6052,3032.7,3032.2,6.59587098]
["bitfinex","ETHUSD",1763644039226,0.6052,3032.7,3032.0,0.90799264]
["bitfinex","ETHUSD",1763644040315,0.6052,3032.7,3032.0,2.12855069]
["bitfinex","ETHUSD",1763644040902,0.112,3032.7,3032.1,0.405504]
["bitfinex","ETHUSD",1763644041229,0.112,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1763644041417,0.112,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1763644041616,0.112,3032.7,3032.4,6.59543594]
["bitfinex","ETHUSD",1763644041819,0.112,3032.7,3032.5,0.98932285]
["bitfinex","ETHUSD",1763644042129,0.0012,3032.8,3032.6,0.43007752]
["bitfinex","ETHUSD",1763644042297,0.0012,3032.8,3032.7,0.002]
["bitfinex","ETHUSD",1763644043226,0.0012,3032.8,3032.6,6.59500098]
["bitfinex","ETHUSD",1763644049315,0.9881,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1763644049529,0.9881,3032.7,3032.2,3.29792259]
["bitfinex","ETHUSD",1763644049752,0.4945,3032.3,3032.2,4.20491523]
["bitfinex","ETHUSD",1763644050121,0.9881,3032.3,3032.2,4.20491523]
["bitfinex","ETHUSD",1763644050365,0.9881,3032.3,3032.1,3.29803895]
["bitfinex","ETHUSD",1763644050542,0.9881,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1763644050543,0.9881,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1763644050718,0.4945,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1763644050920,0.4945,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1763644050921,0.9881,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1763644051116,0.9881,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1763644051117,0.4945,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1763644051315,0.4945,3031.7,3030.7,0.88261284]
["bitfinex","ETHUSD",1763644051316,0.4945,3031.4,3030.7,3.29949903]
["bitfinex","ETHUSD",1763644051631,0.4945,3031.1,3030.9,3.29924403]
["bitfinex","ETHUSD",1763644051949,0.4945,3031.1,3030.6,0.90799264]
["bitfinex","ETHUSD",1763644052263,0.112,3031.3,3030.7,0.02261828]
["bitfinex","ETHUSD",1763644052559,0.4945,3031.1,3030.6,0.93061092]
["bitfinex","ETHUSD",1763644052716,0.4945,3031.1,3030.6,0.90799264]
["bitfinex","ETHUSD",1763644052917,0.112,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763644053119,0.112,3031.3,3030.6,1.33611369]
["bitfinex","ETHUSD",1763644053428,0.112,3031.3,3030.6,1.34111369]
["bitfinex","ETHUSD",1763644053631,0.112,3031.3,3030.6,1.31349664]
["bitfinex","ETHUSD",1763644053832,0.4945,3031.1,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644054234,0.112,3031.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644054668,0.4945,3031.1,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644055162,0.112,3031.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644055560,0.6056,3031.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644056047,0.4945,3031.1,3030.9,3.29935002]
["bitfinex","ETHUSD",1763644056241,0.4937,3031.1,3030.9,3.29935002]
["bitfinex","ETHUSD",1763644056441,0.9873,3031.1,3030.9,6.59870004]
["bitfinex","ETHUSD",1763644057160,0.9873,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644057327,0.9873,3031.1,3030.7,3.2995287]
["bitfinex","ETHUSD",1763644057529,0.9873,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644057727,0.9873,3031.1,3030.7,3.29956434]
["bitfinex","ETHUSD",1763644057925,0.9873,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644060271,1.2947796,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644061068,0.9873,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644062347,0.9873,3031.1,3030.6,0.02361903]
["bitfinex","ETHUSD",1763644062547,0.4937,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644062780,0.112,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763644062951,0.579,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763644063658,0.4707,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644065246,0.112,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1763644065451,0.112,3031.3,3030.6,0.02361705]
["bitfinex","ETHUSD",1763644065645,0.112,3031.3,3030.6,0.02941705]
["bitfinex","ETHUSD",1763644066258,0.112,3031.3,3030.8,0.90699264]
["bitfinex","ETHUSD",1763644066478,0.112,3031.3,3031.2,0.0058]
["bitfinex","ETHUSD",1763644066981,0.112,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644066982,1.0497,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644067872,0.5827,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644068456,0.5827,3031.3,3031.0,0.90799264]
["bitfinex","ETHUSD",1763644068755,0.112,3031.3,3031.0,1.65866191]
["bitfinex","ETHUSD",1763644069286,0.112,3031.3,3031.0,0.90799264]
["bitfinex","ETHUSD",1763644069287,0.4707,3031.1,3031.0,0.90799264]
["bitfinex","ETHUSD",1763644069584,0.4707,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644070489,0.112,3031.3,3031.0,6.59948234]
["bitfinex","ETHUSD",1763644070863,0.114,3031.3,3031.0,3.30024117]
["bitfinex","ETHUSD",1763644071072,0.581,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644071274,0.4707,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644071582,0.581,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644071880,0.4707,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644072754,0.581,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644074153,0.4707,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644074684,0.9377,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644075685,0.114,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644075884,0.114,3031.3,3031.0,0.02361407]
["bitfinex","ETHUSD",1763644076055,0.114,3031.3,3031.0,0.99317146]
["bitfinex","ETHUSD",1763644076586,0.114,3031.3,3031.2,0.0058]
["bitfinex","ETHUSD",1763644077189,0.114,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1763644077591,0.114,3031.3,3031.2,0.0058]
["bitfinex","ETHUSD",1763644078493,0.002,3031.3,3031.2,4.21181612]
["bitfinex","ETHUSD",1763644078656,0.002,3031.3,3031.2,5.09063871]
["bitfinex","ETHUSD",1763644078859,0.002,3031.3,3031.2,5.47353211]
["bitfinex","ETHUSD",1763644080183,0.0012,3031.3,3031.2,9.26353211]
["bitfinex","ETHUSD",1763644080571,0.0012,3031.3,3031.2,9.25773211]
["bitfinex","ETHUSD",1763644081406,0.4719,3031.3,3031.2,8.84642811]
["bitfinex","ETHUSD",1763644081759,0.0012,3031.3,3031.2,8.84642811]
["bitfinex","ETHUSD",1763644082275,0.0012,3031.3,3031.2,5.05642811]
["bitfinex","ETHUSD",1763644082895,0.0012,3031.3,3031.2,5.06222811]
["bitfinex","ETHUSD",1763644083081,0.0012,3031.3,3031.2,5.06802811]
["bitfinex","ETHUSD",1763644083394,0.0012,3031.3,3031.2,5.06222811]
["bitfinex","ETHUSD",1763644083559,0.0012,3031.3,3031.2,5.08483871]
["bitfinex","ETHUSD",1763644084378,0.0012,3031.3,3031.2,5.05642811]
["bitfinex","ETHUSD",1763644084585,0.9389,3031.3,3031.2,4.20601612]
["bitfinex","ETHUSD",1763644084989,0.9389,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1763644085193,1.0509,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644085409,0.4707,3031.1,3031.0,0.90799264]
["bitfinex","ETHUSD",1763644085618,0.9377,3031.1,3031.0,0.90799264]
["bitfinex","ETHUSD",1763644086115,0.9377,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644090623,0.1132,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644091724,0.4943,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644092139,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644092624,1.30102902,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644092998,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644093922,0.4943,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644094620,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644094924,0.1132,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644095124,0.611,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644095916,0.1132,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644096824,0.611,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1763644097005,0.4943,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644097505,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644097705,1.30104813,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644097924,1.30105712,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644099955,0.80320345,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644100106,0.42090345,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644100302,0.112,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644102041,0.112,3031.1,3031.0,0.0068]
["bitfinex","ETHUSD",1763644102713,0.112,3031.1,3031.0,0.91379264]
["bitfinex","ETHUSD",1763644102915,0.112,3031.1,3031.0,1.6232777]
["bitfinex","ETHUSD",1763644103120,0.0012,3031.3,3031.0,4.91671887]
["bitfinex","ETHUSD",1763644103318,0.0012,3031.3,3031.0,8.21596004]
["bitfinex","ETHUSD",1763644103918,0.499,3031.3,3031.0,8.21016004]
["bitfinex","ETHUSD",1763644104130,0.499,3031.3,3031.0,7.50647498]
["bitfinex","ETHUSD",1763644104335,0.4982,3031.3,3031.0,7.50647498]
["bitfinex","ETHUSD",1763644104544,0.0004,3031.3,3031.0,7.50647498]
["bitfinex","ETHUSD",1763644105332,0.4943,3031.1,3031.0,3.3002126]
["bitfinex","ETHUSD",1763644105532,0.4943,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644105735,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644105898,1.3009571,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644106754,0.3088571,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1763644106953,0.9921,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644107162,1.3009571,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644107922,1.3009571,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644107923,4.60008942,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1763644108229,0.4943,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1763644108427,0.8031571,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1763644108650,0.8031571,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1763644108850,0.4732,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1763644109029,0.8831571,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1763644109030,0.7820571,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1763644109721,0.9355,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1763644109934,1.2443571,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1763644113953,1.24366372,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1763644114791,0.9355,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1763644115079,0.6542,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644115389,5.68729931,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644115546,11.94942731,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644116240,9.78888912,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644116467,2.44351717,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644116636,1.53652453,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644117371,1.53625624,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644119247,1.42389538,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644119471,0.6542,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644119676,0.112,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644121769,0.112,3029.9,3029.8,0.0246]
["bitfinex","ETHUSD",1763644121980,0.002,3030.1,3029.8,6.14765793]
["bitfinex","ETHUSD",1763644122254,0.002,3030.1,3030.0,0.0118]
["bitfinex","ETHUSD",1763644123175,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763644125151,0.6542,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644125347,0.7662,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644125573,1.265,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644126694,0.7662,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644126990,0.112,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644128154,0.1112,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644128686,0.1112,3029.9,3029.8,0.0128]
["bitfinex","ETHUSD",1763644129481,0.1112,3029.9,3029.8,3.31334789]
["bitfinex","ETHUSD",1763644133349,0.1112,3029.9,3029.8,3.97474779]
["bitfinex","ETHUSD",1763644134694,0.1112,3029.9,3029.8,3.98654779]
["bitfinex","ETHUSD",1763644134895,0.002,3030.1,3029.8,7.30974439]
["bitfinex","ETHUSD",1763644135199,0.002,3030.1,3030.0,0.0118]
["bitfinex","ETHUSD",1763644135901,0.002,3030.1,3030.0,0.0236]
["bitfinex","ETHUSD",1763644136053,0.002,3030.1,3030.0,4.0408396]
["bitfinex","ETHUSD",1763644136797,0.002,3030.1,3030.0,4.07528287]
["bitfinex","ETHUSD",1763644137007,0.002,3030.1,3030.0,4.0526396]
["bitfinex","ETHUSD",1763644137816,0.002,3030.1,3030.0,4.07528287]
["bitfinex","ETHUSD",1763644138020,0.002,3030.1,3030.0,4.0526396]
["bitfinex","ETHUSD",1763644138684,0.002,3030.1,3030.0,4.0408396]
["bitfinex","ETHUSD",1763644139895,0.002,3030.1,3030.0,4.0290396]
["bitfinex","ETHUSD",1763644140316,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1763644140317,0.458,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1763644140609,0.9568,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1763644140973,0.9568,3030.1,3029.9,3.79]
["bitfinex","ETHUSD",1763644141170,0.9548,3030.0,3029.9,7.0903769]
["bitfinex","ETHUSD",1763644141816,0.002,3030.1,3029.9,10.39081585]
["bitfinex","ETHUSD",1763644142218,0.002,3030.1,3029.9,7.0903769]
["bitfinex","ETHUSD",1763644142380,0.002,3030.1,3029.9,10.39081585]
["bitfinex","ETHUSD",1763644143023,0.002,3030.1,3029.9,7.0903769]
["bitfinex","ETHUSD",1763644143324,0.9548,3030.0,3029.9,3.79]
["bitfinex","ETHUSD",1763644143521,0.9548,3030.0,3029.9,7.09043895]
["bitfinex","ETHUSD",1763644144218,0.9548,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1763644144447,1.26343081,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644146534,0.76463081,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644146742,0.456,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644146947,0.30863081,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1763644147108,0.002,3030.1,3029.8,0.0128]
["bitfinex","ETHUSD",1763644147508,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763644147718,0.5008,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763644147919,0.456,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644148109,0.568,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644148336,0.87663081,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644148513,0.42063081,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644148707,0.112,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1763644150923,0.112,3029.9,3029.8,0.0128]
["bitfinex","ETHUSD",1763644151120,0.112,3029.9,3029.8,0.93159264]
["bitfinex","ETHUSD",1763644151328,0.002,3030.1,3029.8,1.65970641]
["bitfinex","ETHUSD",1763644151530,0.002,3030.1,3030.0,0.0118]
["bitfinex","ETHUSD",1763644151740,0.002,3030.1,3030.0,0.429104]
["bitfinex","ETHUSD",1763644152256,0.0012,3030.1,3030.0,0.429104]
["bitfinex","ETHUSD",1763644152745,0.0012,3030.1,3030.0,4.63642667]
["bitfinex","ETHUSD",1763644152947,0.0012,3030.1,3030.0,5.52340248]
["bitfinex","ETHUSD",1763644154028,0.0012,3030.1,3030.0,6.45246137]
["bitfinex","ETHUSD",1763644154425,0.0012,3030.1,3030.0,7.63086958]
["bitfinex","ETHUSD",1763644154627,0.0012,3030.1,3030.0,7.60822631]
["bitfinex","ETHUSD",1763644154950,0.0012,3030.1,3030.0,7.26710177]
["bitfinex","ETHUSD",1763644155154,0.0012,3030.1,3030.0,6.79116742]
["bitfinex","ETHUSD",1763644156642,0.0012,3030.1,3030.0,5.61275921]
["bitfinex","ETHUSD",1763644156847,0.0012,3030.1,3030.0,9.42540248]
["bitfinex","ETHUSD",1763644157028,0.0012,3030.1,3030.0,9.40275921]
["bitfinex","ETHUSD",1763644157228,0.0012,3030.1,3030.0,9.29075921]
["bitfinex","ETHUSD",1763644157425,0.0012,3030.1,3030.0,9.27895921]
["bitfinex","ETHUSD",1763644158448,0.0012,3030.1,3030.0,9.29075921]
["bitfinex","ETHUSD",1763644160633,0.0012,3030.1,3030.0,5.48895921]
["bitfinex","ETHUSD",1763644160834,0.0012,3030.1,3030.0,5.08345521]
["bitfinex","ETHUSD",1763644161274,0.4663,3030.1,3030.0,5.07165521]
["bitfinex","ETHUSD",1763644161446,0.9649,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1763644162330,0.0012,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1763644162532,0.0012,3030.1,3030.0,0.0118]
["bitfinex","ETHUSD",1763644164667,0.0012,3030.1,3030.0,4.21912267]
["bitfinex","ETHUSD",1763644164874,0.0012,3030.1,3030.0,5.10242793]
["bitfinex","ETHUSD",1763644165077,0.0012,3030.1,3030.0,5.1250712]
["bitfinex","ETHUSD",1763644165594,0.0012,3030.1,3030.0,5.5423752]
["bitfinex","ETHUSD",1763644166037,0.002,3030.5,3030.4,7.71956726]
["bitfinex","ETHUSD",1763644166364,0.3084494,3031.9,3030.7,0.0118]
["bitfinex","ETHUSD",1763644166562,0.3084494,3031.9,3030.5,1.31249664]
["bitfinex","ETHUSD",1763644166563,0.186,3031.9,3031.2,7.73136726]
["bitfinex","ETHUSD",1763644166771,0.186,3031.9,3031.2,11.80352747]
["bitfinex","ETHUSD",1763644166932,0.9641,3031.3,3031.2,4.97915285]
["bitfinex","ETHUSD",1763644167131,0.0004,3031.3,3031.2,4.97915285]
["bitfinex","ETHUSD",1763644167331,0.4655,3031.3,3031.2,4.20601612]
["bitfinex","ETHUSD",1763644167960,0.0004,3031.3,3031.2,4.20601612]
["bitfinex","ETHUSD",1763644168267,0.0004,3031.3,3031.2,4.62332012]
["bitfinex","ETHUSD",1763644169171,0.0004,3031.3,3031.2,11.04219074]
["bitfinex","ETHUSD",1763644169486,0.0004,3031.3,3031.2,11.03039074]
["bitfinex","ETHUSD",1763644169642,0.0004,3031.3,3031.2,12.49314285]
["bitfinex","ETHUSD",1763644171038,0.0004,3031.3,3031.2,6.07427223]
["bitfinex","ETHUSD",1763644172094,0.0004,3031.3,3031.2,6.10868283]
["bitfinex","ETHUSD",1763644172666,0.0004,3031.3,3031.2,9.86427223]
["bitfinex","ETHUSD",1763644173087,0.4742,3031.3,3031.2,9.86427223]
["bitfinex","ETHUSD",1763644173611,0.9551,3031.3,3031.2,7.99601612]
["bitfinex","ETHUSD",1763644173906,0.4742,3031.3,3031.2,7.99601612]
["bitfinex","ETHUSD",1763644174211,0.0004,3031.3,3031.2,7.99601612]
["bitfinex","ETHUSD",1763644176194,0.4805,3031.6,3031.3,0.90699264]
["bitfinex","ETHUSD",1763644177202,0.4805,3031.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644177687,0.9543,3031.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644178497,0.9543,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1763644178707,0.9081,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1763644178929,0.9081,3031.5,3031.3,3.29890814]
["bitfinex","ETHUSD",1763644179219,0.9081,3031.4,3030.7,0.90699264]
["bitfinex","ETHUSD",1763644179375,0.4555,3031.2,3030.7,0.90699264]
["bitfinex","ETHUSD",1763644179568,0.4555,3031.2,3030.8,0.42292322]
["bitfinex","ETHUSD",1763644179803,0.4526,3031.1,3030.8,0.42292322]
["bitfinex","ETHUSD",1763644181294,0.4526,3031.1,3031.0,0.90699264]
["bitfinex","ETHUSD",1763644181675,0.9081,3031.1,3031.0,0.90699264]
["bitfinex","ETHUSD",1763644182073,0.002,3031.7,3031.1,0.405504]
["bitfinex","ETHUSD",1763644182376,0.002,3031.7,3031.6,1.31249664]
["bitfinex","ETHUSD",1763644182977,0.002,3031.7,3031.6,0.90699264]
["bitfinex","ETHUSD",1763644183181,0.4575,3031.7,3031.3,0.405504]
["bitfinex","ETHUSD",1763644183395,0.4575,3031.7,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644183583,0.9101,3031.7,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644183781,0.4555,3031.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644184180,0.9081,3031.6,3031.5,0.90699264]
["bitfinex","ETHUSD",1763644185073,0.9081,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1763644185277,0.9081,3031.5,3031.4,4.20579847]
["bitfinex","ETHUSD",1763644186573,0.9081,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1763644187612,0.9081,3031.5,3031.1,7.50525728]
["bitfinex","ETHUSD",1763644187817,0.9081,3031.4,3031.1,7.50525728]
["bitfinex","ETHUSD",1763644187984,0.4555,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1763644188294,0.4555,3031.2,3031.0,3.2992348]
["bitfinex","ETHUSD",1763644188295,0.9081,3031.2,3030.2,1.1748248]
["bitfinex","ETHUSD",1763644188495,0.4555,3031.1,3030.2,0.64523732]
["bitfinex","ETHUSD",1763644188697,0.6456,3030.3,3030.2,1.55222996]
["bitfinex","ETHUSD",1763644189422,0.6456,3030.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1763644189423,1.0982,3030.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1763644189718,0.9081,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1763644190015,0.112,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1763644190016,0.1901,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1763644190404,0.6427,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1763644190807,0.4526,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1763644191196,0.4555,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1763644191620,0.9081,3030.1,3030.0,0.90799264]
["bitfinex","ETHUSD",1763644192118,0.4555,3030.1,3030.0,0.90799264]
["bitfinex","ETHUSD",1763644192318,0.1901,3030.6,3030.0,1.67117969]
["bitfinex","ETHUSD",1763644192319,0.4526,3030.5,3030.0,1.67117969]
["bitfinex","ETHUSD",1763644192624,0.1901,3030.6,3030.0,1.67117969]
["bitfinex","ETHUSD",1763644193320,0.6427,3030.6,3030.0,0.90799264]
["bitfinex","ETHUSD",1763644193819,0.4526,3030.5,3030.1,6.60044222]
["bitfinex","ETHUSD",1763644195822,0.112,3030.8,3030.4,0.0122]
["bitfinex","ETHUSD",1763644196399,0.4526,3030.7,3030.2,0.90699264]
["bitfinex","ETHUSD",1763644197534,0.4555,3030.3,3030.2,0.90699264]
["bitfinex","ETHUSD",1763644197709,0.4555,3030.3,3030.2,4.20710484]
["bitfinex","ETHUSD",1763644197910,0.9081,3030.3,3030.2,4.20710484]
["bitfinex","ETHUSD",1763644198221,0.4555,3030.3,3030.2,4.20710484]
["bitfinex","ETHUSD",1763644200362,0.9073,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1763644200523,0.9073,3030.3,3030.0,4.20831325]
["bitfinex","ETHUSD",1763644200524,0.4555,3030.1,3030.0,4.20831325]
["bitfinex","ETHUSD",1763644201054,0.9081,3030.1,3030.0,4.20831325]
["bitfinex","ETHUSD",1763644201342,0.9081,3030.1,3030.0,4.20832267]
["bitfinex","ETHUSD",1763644202417,0.4555,3030.1,3030.0,4.20832267]
["bitfinex","ETHUSD",1763644202834,0.9081,3030.1,3030.0,4.20832267]
["bitfinex","ETHUSD",1763644203548,0.4546,3031.5,3030.1,0.90699264]
["bitfinex","ETHUSD",1763644203725,0.87454095,3031.5,3030.6,6.40707062]
["bitfinex","ETHUSD",1763644203912,0.76054095,3031.4,3030.6,6.40707062]
["bitfinex","ETHUSD",1763644204108,0.6456,3030.7,3030.3,0.90699264]
["bitfinex","ETHUSD",1763644204324,0.1901,3030.7,3030.3,2.62843263]
["bitfinex","ETHUSD",1763644204548,0.4526,3030.6,3030.3,2.62843263]
["bitfinex","ETHUSD",1763644204747,0.1901,3030.7,3030.3,2.62843263]
["bitfinex","ETHUSD",1763644204928,0.112,3030.9,3030.3,2.62843263]
["bitfinex","ETHUSD",1763644205528,0.112,3030.9,3030.3,2.65106279]
["bitfinex","ETHUSD",1763644205780,0.112,3030.9,3030.4,1.58515116]
["bitfinex","ETHUSD",1763644206278,0.112,3030.9,3030.5,9.89935653]
["bitfinex","ETHUSD",1763644206486,0.4546,3031.5,3030.8,0.013]
["bitfinex","ETHUSD",1763644206632,0.4526,3031.4,3030.8,0.013]
["bitfinex","ETHUSD",1763644206974,0.4526,3031.4,3030.8,0.73270633]
["bitfinex","ETHUSD",1763644207375,0.002,3031.3,3030.8,0.73270633]
["bitfinex","ETHUSD",1763644208136,0.002,3031.3,3030.9,9.89805006]
["bitfinex","ETHUSD",1763644208786,0.002,3031.3,3031.2,6.42007062]
["bitfinex","ETHUSD",1763644208931,0.002,3031.3,3031.2,6.82557462]
["bitfinex","ETHUSD",1763644209237,0.002,3031.3,3031.2,7.67004135]
["bitfinex","ETHUSD",1763644209444,0.002,3031.3,3031.2,8.57703399]
["bitfinex","ETHUSD",1763644210471,0.002,3031.3,3031.2,11.87605747]
["bitfinex","ETHUSD",1763644211864,0.002,3031.3,3031.2,11.86305747]
["bitfinex","ETHUSD",1763644212052,0.002,3031.5,3031.3,1.31249664]
["bitfinex","ETHUSD",1763644212361,0.002,3031.5,3031.4,1.9360121]
["bitfinex","ETHUSD",1763644212548,0.002,3031.5,3031.4,6.14181057]
["bitfinex","ETHUSD",1763644212861,0.002,3031.5,3031.4,12.26000455]
["bitfinex","ETHUSD",1763644214166,0.002,3031.5,3031.4,16.05000455]
["bitfinex","ETHUSD",1763644215166,0.002,3031.5,3031.4,16.06300455]
["bitfinex","ETHUSD",1763644215365,0.002,3031.5,3031.4,16.05000455]
["bitfinex","ETHUSD",1763644215936,0.002,3031.5,3031.4,16.03700455]
["bitfinex","ETHUSD",1763644217367,0.002,3031.5,3031.4,9.51330657]
["bitfinex","ETHUSD",1763644217368,0.494,3031.5,3031.4,9.51330657]
["bitfinex","ETHUSD",1763644217544,0.9491,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1763644218073,0.9491,3031.5,3030.9,6.59870004]
["bitfinex","ETHUSD",1763644218267,0.4551,3031.4,3030.9,6.59870004]
["bitfinex","ETHUSD",1763644218563,0.492,3031.0,3030.9,4.20634266]
["bitfinex","ETHUSD",1763644218957,0.9471,3031.0,3030.9,4.20634266]
["bitfinex","ETHUSD",1763644219561,0.492,3031.0,3030.9,4.20634266]
["bitfinex","ETHUSD",1763644220163,0.492,3031.0,3030.7,3.29953735]
["bitfinex","ETHUSD",1763644220364,0.6736,3030.9,3030.7,6.5991051]
["bitfinex","ETHUSD",1763644220545,0.492,3030.8,3030.7,3.29953735]
["bitfinex","ETHUSD",1763644220744,0.9471,3030.8,3030.7,3.29953735]
["bitfinex","ETHUSD",1763644221242,0.9471,3030.8,3030.5,0.90699264]
["bitfinex","ETHUSD",1763644221475,0.492,3030.6,3030.4,0.90699264]
["bitfinex","ETHUSD",1763644221677,0.4551,3030.7,3030.4,0.90699264]
["bitfinex","ETHUSD",1763644221678,0.492,3030.5,3030.4,0.90699264]
["bitfinex","ETHUSD",1763644222096,0.492,3030.5,3030.3,6.6000066]
["bitfinex","ETHUSD",1763644222097,0.9471,3030.5,3030.3,6.6000066]
["bitfinex","ETHUSD",1763644222282,0.492,3030.4,3030.3,4.20699594]
["bitfinex","ETHUSD",1763644223104,0.1816,3030.9,3030.3,11.88773254]
["bitfinex","ETHUSD",1763644223399,0.6367,3030.9,3030.3,15.18773584]
["bitfinex","ETHUSD",1763644224176,0.6359,3030.9,3030.3,15.18773584]
["bitfinex","ETHUSD",1763644224590,0.112,3031.0,3030.3,15.18773584]
["bitfinex","ETHUSD",1763644224792,0.112,3031.0,3030.3,15.18873584]
["bitfinex","ETHUSD",1763644224969,0.112,3031.0,3030.4,2.13069298]
["bitfinex","ETHUSD",1763644225998,0.112,3031.0,3030.6,6.11819398]
["bitfinex","ETHUSD",1763644226361,0.5671,3031.0,3030.6,6.11819398]
["bitfinex","ETHUSD",1763644227213,0.112,3031.0,3030.6,6.11819398]
["bitfinex","ETHUSD",1763644228313,0.112,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1763644228514,0.6367,3030.9,3030.7,6.5991355]
["bitfinex","ETHUSD",1763644229116,0.112,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1763644229675,0.577,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1763644230207,0.002,3031.3,3030.7,11.50040101]
["bitfinex","ETHUSD",1763644230407,0.002,3031.3,3030.7,14.79996876]
["bitfinex","ETHUSD",1763644231589,0.002,3031.3,3031.0,6.11819398]
["bitfinex","ETHUSD",1763644232183,0.002,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1763644232598,0.002,3031.3,3031.2,0.0138]
["bitfinex","ETHUSD",1763644232793,0.002,3031.3,3031.2,1.28682586]
["bitfinex","ETHUSD",1763644232996,0.002,3031.3,3031.2,6.3893225]
["bitfinex","ETHUSD",1763644233206,0.002,3031.3,3031.2,6.4031225]
["bitfinex","ETHUSD",1763644233611,0.002,3031.3,3031.2,6.3893225]
["bitfinex","ETHUSD",1763644235214,0.002,3031.3,3031.2,9.68834598]
["bitfinex","ETHUSD",1763644236599,0.002,3031.3,3031.2,9.67454598]
["bitfinex","ETHUSD",1763644236829,0.002,3031.3,3031.2,9.26904198]
["bitfinex","ETHUSD",1763644237602,0.4871,3031.3,3031.2,9.26904198]
["bitfinex","ETHUSD",1763644238321,0.002,3031.3,3031.2,9.26904198]
["bitfinex","ETHUSD",1763644238631,0.002,3031.3,3031.2,9.28284198]
["bitfinex","ETHUSD",1763644238836,0.002,3031.3,3031.2,9.26904198]
["bitfinex","ETHUSD",1763644241630,0.5013,3031.3,3031.2,9.26904198]
["bitfinex","ETHUSD",1763644243130,0.9568,3031.3,3031.2,7.99601612]
["bitfinex","ETHUSD",1763644243535,0.002,3031.3,3031.2,7.99601612]
["bitfinex","ETHUSD",1763644243938,0.002,3031.3,3031.2,4.20601612]
["bitfinex","ETHUSD",1763644244839,0.002,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644245403,0.5013,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644245809,0.9568,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644246209,0.5013,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644247049,0.9568,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644248212,0.956,3031.3,3031.2,3.99591612]
["bitfinex","ETHUSD",1763644248851,0.956,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1763644249048,0.956,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1763644249345,0.956,3031.3,3031.0,3.29924117]
["bitfinex","ETHUSD",1763644249346,0.4993,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1763644249513,0.4993,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1763644249852,0.9548,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1763644252331,0.51935855,3032.2,3031.2,0.2931]
["bitfinex","ETHUSD",1763644252527,0.002,3032.2,3031.9,1.50789664]
["bitfinex","ETHUSD",1763644252929,0.002,3032.2,3031.9,2.2705057]
["bitfinex","ETHUSD",1763644254061,0.002,3032.2,3031.9,5.56876751]
["bitfinex","ETHUSD",1763644254361,0.002,3032.2,3031.9,5.76416751]
["bitfinex","ETHUSD",1763644254567,0.002,3032.2,3031.9,5.56876751]
["bitfinex","ETHUSD",1763644254778,0.002,3032.2,3031.9,5.37336751]
["bitfinex","ETHUSD",1763644255274,0.002,3032.2,3031.9,4.96786351]
["bitfinex","ETHUSD",1763644257967,0.5013,3032.0,3031.9,4.96786351]
["bitfinex","ETHUSD",1763644258963,0.002,3032.0,3031.9,4.96786351]
["bitfinex","ETHUSD",1763644260874,0.5013,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644261078,0.9568,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644262078,0.002,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644262281,0.002,3032.0,3031.9,3.49366181]
["bitfinex","ETHUSD",1763644264189,0.9568,3032.0,3031.4,6.11819398]
["bitfinex","ETHUSD",1763644264486,0.6399,3031.5,3031.4,0.90699264]
["bitfinex","ETHUSD",1763644264874,1.0954,3031.5,3031.4,0.90699264]
["bitfinex","ETHUSD",1763644265051,1.0954,3031.5,3031.3,6.59782304]
["bitfinex","ETHUSD",1763644265251,0.9548,3031.4,3031.3,4.20590103]
["bitfinex","ETHUSD",1763644265651,0.4555,3031.8,3031.3,10.80373033]
["bitfinex","ETHUSD",1763644265970,0.6424,3031.8,3031.3,11.88413217]
["bitfinex","ETHUSD",1763644266381,0.1869,3031.8,3031.3,11.88413217]
["bitfinex","ETHUSD",1763644266570,0.4555,3031.7,3031.3,11.88413217]
["bitfinex","ETHUSD",1763644266885,0.4555,3031.7,3031.3,10.80373033]
["bitfinex","ETHUSD",1763644267685,0.002,3032.0,3031.3,10.80373033]
["bitfinex","ETHUSD",1763644267686,0.002,3032.0,3031.6,0.1954]
["bitfinex","ETHUSD",1763644267885,0.002,3032.0,3031.7,0.02259601]
["bitfinex","ETHUSD",1763644268196,0.1922,3031.9,3031.5,9.89609103]
["bitfinex","ETHUSD",1763644268583,0.6864,3031.9,3031.5,9.89609103]
["bitfinex","ETHUSD",1763644268896,0.495,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1763644269291,0.1922,3031.9,3031.5,10.09149103]
["bitfinex","ETHUSD",1763644269479,0.002,3032.0,3031.5,11.45375935]
["bitfinex","ETHUSD",1763644270492,0.4962,3032.0,3031.5,11.45375935]
["bitfinex","ETHUSD",1763644270672,0.4962,3032.0,3031.5,15.24375935]
["bitfinex","ETHUSD",1763644271496,0.002,3032.0,3031.5,15.24375935]
["bitfinex","ETHUSD",1763644271702,0.002,3032.0,3031.6,2.46607529]
["bitfinex","ETHUSD",1763644272201,0.4954,3032.0,3031.6,2.46607529]
["bitfinex","ETHUSD",1763644272364,0.0012,3032.0,3031.7,6.61955481]
["bitfinex","ETHUSD",1763644272679,0.0012,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1763644273081,0.0012,3032.0,3031.9,0.1954]
["bitfinex","ETHUSD",1763644273403,0.0012,3032.0,3031.9,4.87473988]
["bitfinex","ETHUSD",1763644274368,0.0012,3032.0,3031.9,8.17300169]
["bitfinex","ETHUSD",1763644274864,0.0012,3032.0,3031.9,8.36840169]
["bitfinex","ETHUSD",1763644276585,0.0012,3032.0,3031.9,4.57840169]
["bitfinex","ETHUSD",1763644277204,0.0012,3032.0,3031.9,4.38300169]
["bitfinex","ETHUSD",1763644277381,0.9904,3032.0,3031.9,3.97749769]
["bitfinex","ETHUSD",1763644277698,0.4962,3032.0,3031.9,3.97749769]
["bitfinex","ETHUSD",1763644278705,0.0012,3032.0,3031.9,3.97749769]
["bitfinex","ETHUSD",1763644278874,0.0012,3032.0,3031.9,4.57840169]
["bitfinex","ETHUSD",1763644279306,0.0012,3032.0,3031.9,4.60099325]
["bitfinex","ETHUSD",1763644279503,0.0012,3032.0,3031.9,4.57840169]
["bitfinex","ETHUSD",1763644279708,0.0012,3032.0,3031.9,4.60099325]
["bitfinex","ETHUSD",1763644280479,0.9904,3032.0,3031.8,6.59673358]
["bitfinex","ETHUSD",1763644280697,0.9904,3032.0,3031.8,4.20535562]
["bitfinex","ETHUSD",1763644280698,0.5954,3031.9,3031.8,4.20535562]
["bitfinex","ETHUSD",1763644281375,1.0896,3031.9,3031.8,4.20535562]
["bitfinex","ETHUSD",1763644282304,0.5954,3031.9,3031.8,4.20535562]
["bitfinex","ETHUSD",1763644282804,0.0012,3032.0,3031.8,7.69912622]
["bitfinex","ETHUSD",1763644283017,0.0012,3032.0,3031.9,1.47876033]
["bitfinex","ETHUSD",1763644283204,0.0012,3032.0,3031.9,1.69675288]
["bitfinex","ETHUSD",1763644283413,0.0012,3032.0,3031.9,1.67416033]
["bitfinex","ETHUSD",1763644283620,0.0012,3032.0,3031.9,1.47876033]
["bitfinex","ETHUSD",1763644283807,0.0012,3032.0,3031.9,1.50135189]
["bitfinex","ETHUSD",1763644284113,0.0012,3032.0,3031.9,5.4005177]
["bitfinex","ETHUSD",1763644284325,0.0012,3032.0,3031.9,6.30751034]
["bitfinex","ETHUSD",1763644284482,0.0012,3032.0,3031.9,6.28491878]
["bitfinex","ETHUSD",1763644285227,0.0012,3032.0,3031.9,7.45974358]
["bitfinex","ETHUSD",1763644285581,0.0012,3032.0,3031.9,7.26434358]
["bitfinex","ETHUSD",1763644286423,0.0012,3032.0,3031.9,6.08951878]
["bitfinex","ETHUSD",1763644286620,0.4962,3032.0,3031.9,6.08951878]
["bitfinex","ETHUSD",1763644288721,0.4962,3032.0,3031.9,5.68401478]
["bitfinex","ETHUSD",1763644289122,0.0012,3032.0,3031.9,14.07678882]
["bitfinex","ETHUSD",1763644289286,0.0012,3032.0,3031.9,18.43160966]
["bitfinex","ETHUSD",1763644289893,0.0012,3032.0,3031.9,16.66937246]
["bitfinex","ETHUSD",1763644290095,0.0012,3032.0,3031.9,16.47397246]
["bitfinex","ETHUSD",1763644291117,0.0012,3032.0,3031.9,18.43160966]
["bitfinex","ETHUSD",1763644291317,0.0012,3032.0,3031.9,16.66937246]
["bitfinex","ETHUSD",1763644291551,0.0012,3032.0,3031.9,18.43160966]
["bitfinex","ETHUSD",1763644291751,0.0012,3032.0,3031.9,16.47397246]
["bitfinex","ETHUSD",1763644291937,0.0012,3032.0,3031.9,18.23620966]
["bitfinex","ETHUSD",1763644292249,0.0012,3032.0,3031.9,16.58497246]
["bitfinex","ETHUSD",1763644292948,0.9677,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644293257,0.9677,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644294342,0.9677,3032.0,3031.7,0.90699264]
["bitfinex","ETHUSD",1763644294661,1.0927,3031.9,3031.7,0.90699264]
["bitfinex","ETHUSD",1763644294853,0.4916,3031.8,3031.7,0.90699264]
["bitfinex","ETHUSD",1763644296016,0.4916,3031.8,3031.7,4.20547204]
["bitfinex","ETHUSD",1763644296222,0.1254,3031.9,3031.7,7.50395144]
["bitfinex","ETHUSD",1763644296637,0.9665,3031.8,3031.7,4.20547204]
["bitfinex","ETHUSD",1763644297066,0.4916,3031.8,3031.7,4.20547204]
["bitfinex","ETHUSD",1763644297766,0.0012,3032.0,3031.7,7.50395144]
["bitfinex","ETHUSD",1763644297973,0.0012,3032.0,3031.8,0.02259428]
["bitfinex","ETHUSD",1763644298172,0.0012,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644299386,0.0012,3032.0,3031.9,3.51705337]
["bitfinex","ETHUSD",1763644299588,0.0012,3032.0,3031.9,6.33666675]
["bitfinex","ETHUSD",1763644299880,0.9703,3032.0,3031.9,5.73496275]
["bitfinex","ETHUSD",1763644300034,0.9703,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644301037,0.4725,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644302041,0.9703,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644302237,0.0012,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644302442,0.0012,3032.0,3031.9,5.07317822]
["bitfinex","ETHUSD",1763644302642,0.4725,3032.0,3031.9,5.07317822]
["bitfinex","ETHUSD",1763644302943,0.9703,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644304682,0.4725,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644305692,0.0012,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644306075,0.4725,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644306503,0.0012,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644306824,0.0012,3032.0,3031.9,6.44499737]
["bitfinex","ETHUSD",1763644307679,0.4725,3032.0,3031.9,5.07317822]
["bitfinex","ETHUSD",1763644308030,0.4725,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644308717,0.9703,3032.0,3031.9,4.20525445]
["bitfinex","ETHUSD",1763644308879,0.9703,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1763644309189,0.9703,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1763644309190,0.6095,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1763644309392,0.4713,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644309610,0.78057461,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644309791,1.27837461,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644312184,1.27767707,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644316329,0.9691,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644317023,1.0811,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644320130,1.0803,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644325731,1.42941725,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1763644325941,0.9691,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1763644326144,0.4713,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644326312,0.5833,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1763644326643,0.4713,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763644326826,0.5675,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763644327022,1.0653,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763644328958,0.5675,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763644329130,0.4573,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1763644329327,0.112,3031.1,3030.7,0.201]
["bitfinex","ETHUSD",1763644329556,0.112,3031.1,3031.0,3.49924117]
["bitfinex","ETHUSD",1763644329754,0.112,3031.1,3031.0,4.17909977]
["bitfinex","ETHUSD",1763644331164,0.112,3031.1,3031.0,4.81842868]
["bitfinex","ETHUSD",1763644331461,0.114,3031.5,3031.0,10.97758211]
["bitfinex","ETHUSD",1763644331762,0.114,3031.5,3031.1,0.1023]
["bitfinex","ETHUSD",1763644333758,0.114,3031.5,3031.4,0.2]
["bitfinex","ETHUSD",1763644333947,0.114,3031.5,3031.4,0.8798047]
["bitfinex","ETHUSD",1763644334127,0.114,3031.5,3031.4,0.6798047]
["bitfinex","ETHUSD",1763644334568,0.114,3031.5,3031.4,0.8798047]
["bitfinex","ETHUSD",1763644334948,0.5713,3031.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1763644335465,0.114,3031.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1763644335942,0.5793,3031.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1763644336495,0.114,3031.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1763644336676,0.114,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1763644336677,0.4573,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1763644337877,0.9226,3031.3,3030.9,6.59867987]
["bitfinex","ETHUSD",1763644338083,0.4573,3031.2,3030.9,6.59867987]
["bitfinex","ETHUSD",1763644338242,0.4573,3031.2,3030.9,7.59881326]
["bitfinex","ETHUSD",1763644338980,0.5793,3031.5,3030.9,10.89816328]
["bitfinex","ETHUSD",1763644342778,0.114,3031.5,3030.9,10.89816328]
["bitfinex","ETHUSD",1763644342980,0.114,3031.5,3031.0,0.90699264]
["bitfinex","ETHUSD",1763644343674,0.114,3031.5,3031.4,0.2]
["bitfinex","ETHUSD",1763644344251,0.1132,3031.5,3031.4,0.2]
["bitfinex","ETHUSD",1763644345548,0.1132,3031.5,3031.1,9.89739696]
["bitfinex","ETHUSD",1763644345549,1.0358,3031.5,3031.1,9.89739696]
["bitfinex","ETHUSD",1763644346454,0.5705,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1763644346785,0.4653,3031.4,3031.1,6.59826464]
["bitfinex","ETHUSD",1763644347186,0.4573,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1763644347382,0.1132,3031.5,3031.3,0.2]
["bitfinex","ETHUSD",1763644347586,0.1132,3031.5,3031.4,0.2]
["bitfinex","ETHUSD",1763644347765,0.1132,3031.5,3031.1,11.12694539]
["bitfinex","ETHUSD",1763644349784,0.1132,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1763644350757,0.1132,3031.5,3031.4,8.2067332]
["bitfinex","ETHUSD",1763644350958,0.1132,3031.5,3031.4,9.35729706]
["bitfinex","ETHUSD",1763644351603,0.1132,3031.5,3031.4,9.15729706]
["bitfinex","ETHUSD",1763644351770,0.1132,3031.5,3031.4,9.55729706]
["bitfinex","ETHUSD",1763644351975,0.002,3031.5,3031.4,9.55729706]
["bitfinex","ETHUSD",1763644352670,0.002,3031.9,3031.4,15.17221707]
["bitfinex","ETHUSD",1763644352880,0.002,3031.9,3031.8,6.3165769]
["bitfinex","ETHUSD",1763644353085,0.4541,3031.9,3031.6,0.90699264]
["bitfinex","ETHUSD",1763644353306,0.4541,3031.9,3031.5,3.13310489]
["bitfinex","ETHUSD",1763644353473,0.002,3031.9,3031.8,0.2]
["bitfinex","ETHUSD",1763644353676,0.002,3031.9,3031.8,0.92235695]
["bitfinex","ETHUSD",1763644353874,0.002,3031.9,3031.8,5.73322419]
["bitfinex","ETHUSD",1763644356805,0.002,3031.9,3031.8,6.90884334]
["bitfinex","ETHUSD",1763644356981,0.002,3031.9,3031.8,7.04089118]
["bitfinex","ETHUSD",1763644358309,0.0012,3032.0,3031.9,0.405504]
["bitfinex","ETHUSD",1763644358620,0.0012,3032.0,3031.9,4.12787863]
["bitfinex","ETHUSD",1763644359195,0.0012,3032.0,3031.9,2.95275765]
["bitfinex","ETHUSD",1763644359403,0.0012,3032.0,3031.9,2.93016609]
["bitfinex","ETHUSD",1763644359935,0.0012,3032.0,3031.9,5.9174279]
["bitfinex","ETHUSD",1763644360215,0.0012,3032.0,3031.9,6.14001946]
["bitfinex","ETHUSD",1763644360996,0.0012,3032.0,3031.9,6.1174279]
["bitfinex","ETHUSD",1763644361196,0.0012,3032.0,3031.9,7.0470121]
["bitfinex","ETHUSD",1763644361396,0.0012,3032.0,3031.9,7.02442054]
["bitfinex","ETHUSD",1763644362203,0.0012,3032.0,3031.9,10.81442054]
["bitfinex","ETHUSD",1763644362402,0.002,3032.2,3032.1,6.5220809]
["bitfinex","ETHUSD",1763644362607,0.002,3032.2,3032.1,12.85529295]
["bitfinex","ETHUSD",1763644362810,0.002,3032.2,3032.1,12.83270683]
["bitfinex","ETHUSD",1763644363217,0.002,3032.2,3032.1,13.27203574]
["bitfinex","ETHUSD",1763644363418,0.002,3032.6,3032.3,0.405504]
["bitfinex","ETHUSD",1763644363618,0.002,3032.6,3032.3,0.605504]
["bitfinex","ETHUSD",1763644363929,0.002,3032.6,3032.3,6.08909747]
["bitfinex","ETHUSD",1763644364807,0.002,3032.6,3032.3,5.64976856]
["bitfinex","ETHUSD",1763644366536,0.002,3032.6,3032.3,9.12876856]
["bitfinex","ETHUSD",1763644366712,0.002,3032.6,3032.3,8.92876856]
["bitfinex","ETHUSD",1763644367321,0.002,3032.6,3032.3,5.24976856]
["bitfinex","ETHUSD",1763644367609,0.9725,3032.4,3032.3,4.84426456]
["bitfinex","ETHUSD",1763644367816,0.9725,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1763644368232,0.9717,3032.4,3032.2,6.5958674]
["bitfinex","ETHUSD",1763644368546,0.4826,3032.3,3032.2,4.61042855]
["bitfinex","ETHUSD",1763644368740,0.4826,3032.3,3032.2,8.40042855]
["bitfinex","ETHUSD",1763644370633,0.9705,3032.3,3032.2,8.40042855]
["bitfinex","ETHUSD",1763644372138,0.9705,3032.3,3032.2,3.29793191]
["bitfinex","ETHUSD",1763644372512,0.9705,3032.3,3031.7,6.5969588]
["bitfinex","ETHUSD",1763644372750,0.6732,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1763644373243,1.1611,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1763644374408,1.1611,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763644374608,0.4826,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644375125,0.9705,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644375722,0.9705,3031.6,3031.5,4.7094693]
["bitfinex","ETHUSD",1763644376755,0.9705,3031.6,3031.5,8.00816631]
["bitfinex","ETHUSD",1763644376939,0.9705,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1763644378140,0.9705,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644381624,0.111,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1763644382640,0.0012,3032.4,3031.6,0.2]
["bitfinex","ETHUSD",1763644382641,0.4879,3032.1,3031.6,0.2]
["bitfinex","ETHUSD",1763644382951,0.4879,3032.1,3031.7,0.02259503]
["bitfinex","ETHUSD",1763644383109,0.4826,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1763644383611,0.4826,3031.8,3031.5,3.791]
["bitfinex","ETHUSD",1763644383612,0.4826,3031.6,3031.5,3.791]
["bitfinex","ETHUSD",1763644383850,0.9705,3031.6,3031.5,3.791]
["bitfinex","ETHUSD",1763644384212,0.4826,3031.6,3031.5,7.08969701]
["bitfinex","ETHUSD",1763644384407,0.111,3032.2,3031.5,18.31533685]
["bitfinex","ETHUSD",1763644384852,0.111,3032.2,3031.6,0.02259577]
["bitfinex","ETHUSD",1763644385612,0.111,3032.2,3031.6,1.33509142]
["bitfinex","ETHUSD",1763644385845,0.0012,3032.4,3031.7,3.79]
["bitfinex","ETHUSD",1763644386341,0.4879,3032.3,3031.9,9.89478543]
["bitfinex","ETHUSD",1763644386542,0.4879,3032.3,3031.9,11.04166409]
["bitfinex","ETHUSD",1763644387439,0.4826,3032.0,3031.9,4.44514047]
["bitfinex","ETHUSD",1763644388913,0.4879,3032.3,3031.9,11.24166409]
["bitfinex","ETHUSD",1763644389758,0.0012,3032.4,3031.9,11.24166409]
["bitfinex","ETHUSD",1763644390136,0.4901,3032.4,3031.9,11.24166409]
["bitfinex","ETHUSD",1763644390341,0.4901,3032.4,3032.0,1.16471681]
["bitfinex","ETHUSD",1763644390523,0.4901,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1763644391015,0.4802,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1763644392248,0.4794,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1763644392547,0.0012,3032.4,3032.1,10.6853885]
["bitfinex","ETHUSD",1763644392739,0.0012,3032.4,3032.3,0.2008]
["bitfinex","ETHUSD",1763644392953,0.0012,3032.4,3032.3,0.606304]
["bitfinex","ETHUSD",1763644393270,0.0012,3032.4,3032.3,0.807104]
["bitfinex","ETHUSD",1763644393753,0.0012,3032.4,3032.3,0.606304]
["bitfinex","ETHUSD",1763644394757,0.0012,3032.4,3032.3,3.90413073]
["bitfinex","ETHUSD",1763644394915,0.0012,3032.4,3032.3,5.16466887]
["bitfinex","ETHUSD",1763644397547,0.0012,3032.4,3032.3,15.87112683]
["bitfinex","ETHUSD",1763644398456,0.0012,3032.4,3032.3,20.8354767]
["bitfinex","ETHUSD",1763644398826,0.0012,3032.4,3032.3,19.4176181]
["bitfinex","ETHUSD",1763644399029,0.30834971,3034.4,3033.1,0.2008]
["bitfinex","ETHUSD",1763644399288,0.30834971,3034.4,3032.8,3.478]
["bitfinex","ETHUSD",1763644399289,0.30834971,3034.6,3034.3,0.90699264]
["bitfinex","ETHUSD",1763644399559,0.1965,3035.5,3035.1,0.2008]
["bitfinex","ETHUSD",1763644399770,0.111,3036.2,3035.5,0.405504]
["bitfinex","ETHUSD",1763644399922,0.4889,3036.4,3035.9,4.70280672]
["bitfinex","ETHUSD",1763644400253,0.4889,3036.4,3035.2,3.6788]
["bitfinex","ETHUSD",1763644400254,0.4802,3036.0,3035.3,0.90699264]
["bitfinex","ETHUSD",1763644400418,0.4802,3035.7,3035.3,1.01799264]
["bitfinex","ETHUSD",1763644400625,0.1965,3035.9,3035.5,4.70280672]
["bitfinex","ETHUSD",1763644400826,0.1965,3035.9,3035.2,0.90699264]
["bitfinex","ETHUSD",1763644400827,0.1965,3035.9,3035.2,0.516504]
["bitfinex","ETHUSD",1763644401138,0.6854,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763644401331,0.1965,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763644401726,0.4889,3036.5,3035.5,0.606304]
["bitfinex","ETHUSD",1763644401954,0.4889,3036.5,3035.5,1.54520384]
["bitfinex","ETHUSD",1763644402165,0.4889,3036.5,3035.7,0.405504]
["bitfinex","ETHUSD",1763644402320,0.4889,3036.5,3035.5,1.13969984]
["bitfinex","ETHUSD",1763644402517,0.4889,3036.5,3035.6,0.405504]
["bitfinex","ETHUSD",1763644402824,0.4889,3036.5,3035.6,0.606304]
["bitfinex","ETHUSD",1763644403127,0.4889,3036.5,3035.9,1.31249664]
["bitfinex","ETHUSD",1763644403661,0.1965,3037.2,3035.9,1.31249664]
["bitfinex","ETHUSD",1763644403860,0.00148253,3037.3,3036.5,0.405504]
["bitfinex","ETHUSD",1763644404061,0.4889,3037.2,3036.5,0.405504]
["bitfinex","ETHUSD",1763644404263,0.00148253,3037.3,3036.7,0.405504]
["bitfinex","ETHUSD",1763644404264,0.49038253,3037.3,3036.7,0.405504]
["bitfinex","ETHUSD",1763644404782,0.49038253,3037.3,3036.5,0.111]
["bitfinex","ETHUSD",1763644405086,0.49038253,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1763644405294,0.49038253,3037.3,3036.2,3.29349072]
["bitfinex","ETHUSD",1763644405497,0.4802,3036.3,3036.0,3.29376623]
["bitfinex","ETHUSD",1763644405685,0.4802,3036.3,3036.0,6.58757387]
["bitfinex","ETHUSD",1763644406378,0.1965,3036.6,3036.0,7.24633126]
["bitfinex","ETHUSD",1763644406584,0.1965,3036.6,3036.1,0.405504]
["bitfinex","ETHUSD",1763644407080,0.1965,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644407279,0.6854,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644407886,0.4889,3036.5,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644408760,0.1965,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644409072,0.6933,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644410293,0.4737,3036.3,3036.2,3.69909467]
["bitfinex","ETHUSD",1763644410499,0.4737,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1763644410798,0.4968,3036.5,3036.2,6.99268534]
["bitfinex","ETHUSD",1763644411001,0.1965,3036.6,3036.2,6.99268534]
["bitfinex","ETHUSD",1763644411165,0.6887,3037.1,3036.5,0.2008]
["bitfinex","ETHUSD",1763644411371,0.6887,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763644411880,0.1919,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763644412210,0.6887,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1763644412366,0.00148253,3037.3,3036.6,1.15066252]
["bitfinex","ETHUSD",1763644412566,0.4968,3037.1,3036.7,0.405504]
["bitfinex","ETHUSD",1763644413076,0.4968,3037.1,3036.7,6.58609674]
["bitfinex","ETHUSD",1763644413407,0.00148253,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1763644413408,0.00148253,3037.3,3037.0,0.2008]
["bitfinex","ETHUSD",1763644413577,0.15,3039.6,3036.8,0.90699264]
["bitfinex","ETHUSD",1763644413578,0.1919,3038.9,3037.6,6.38559898]
["bitfinex","ETHUSD",1763644413781,0.1919,3038.9,3037.7,0.6385599]
["bitfinex","ETHUSD",1763644413982,0.4968,3038.8,3037.2,0.0985]
["bitfinex","ETHUSD",1763644414206,1.60220485,3038.8,3037.3,0.405504]
["bitfinex","ETHUSD",1763644414390,0.112,3038.7,3037.3,0.405504]
["bitfinex","ETHUSD",1763644414569,0.1919,3038.9,3037.7,1.31249664]
["bitfinex","ETHUSD",1763644414793,0.3039,3039.5,3037.9,0.405504]
["bitfinex","ETHUSD",1763644414994,0.4968,3039.4,3038.1,0.405504]
["bitfinex","ETHUSD",1763644415167,0.4968,3039.4,3038.3,1.31249664]
["bitfinex","ETHUSD",1763644415372,0.4968,3039.4,3038.5,0.405504]
["bitfinex","ETHUSD",1763644415773,0.1919,3039.5,3038.5,0.405504]
["bitfinex","ETHUSD",1763644416083,0.1911,3039.5,3038.7,0.405504]
["bitfinex","ETHUSD",1763644416278,0.15,3039.6,3038.6,0.2008]
["bitfinex","ETHUSD",1763644416279,1e-08,3039.6,3039.5,1.51409664]
["bitfinex","ETHUSD",1763644416471,1e-08,3039.6,3039.5,1.40738356]
["bitfinex","ETHUSD",1763644416672,1e-08,3039.6,3039.5,0.920704]
["bitfinex","ETHUSD",1763644416872,1e-08,3039.6,3039.5,0.607104]
["bitfinex","ETHUSD",1763644417068,1e-08,3039.6,3039.5,4.80411144]
["bitfinex","ETHUSD",1763644417309,1e-08,3039.6,3039.5,5.16697871]
["bitfinex","ETHUSD",1763644417478,1e-08,3039.6,3039.5,4.80411144]
["bitfinex","ETHUSD",1763644417679,1e-08,3039.6,3039.5,4.60251144]
["bitfinex","ETHUSD",1763644417911,1e-08,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644418327,1e-08,3039.6,3039.5,4.60251144]
["bitfinex","ETHUSD",1763644418477,1e-08,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644418677,1e-08,3039.6,3039.5,3.8971188]
["bitfinex","ETHUSD",1763644419086,1e-08,3039.6,3039.5,4.0987188]
["bitfinex","ETHUSD",1763644419405,1e-08,3039.6,3039.5,5.16680266]
["bitfinex","ETHUSD",1763644419809,1e-08,3039.6,3039.5,4.96520266]
["bitfinex","ETHUSD",1763644419977,1e-08,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644420493,0.49000001,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644420882,0.49000001,3039.6,3038.9,1.01009264]
["bitfinex","ETHUSD",1763644420883,0.98980001,3039.6,3038.9,1.01009264]
["bitfinex","ETHUSD",1763644421084,0.49,3039.4,3039.2,3.29033956]
["bitfinex","ETHUSD",1763644421405,0.49980001,3039.6,3039.2,6.58067912]
["bitfinex","ETHUSD",1763644421406,1e-08,3039.6,3039.2,6.58067912]
["bitfinex","ETHUSD",1763644421574,0.4998,3039.5,3039.3,0.405504]
["bitfinex","ETHUSD",1763644422178,1e-08,3039.6,3039.4,0.2016]
["bitfinex","ETHUSD",1763644422411,1e-08,3039.6,3039.5,0.607104]
["bitfinex","ETHUSD",1763644422928,1e-08,3039.6,3039.5,0.808704]
["bitfinex","ETHUSD",1763644423133,1e-08,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644424280,1e-08,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1763644424281,0.98980001,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1763644424495,0.49980001,3039.6,3039.3,3.29012616]
["bitfinex","ETHUSD",1763644424693,0.49,3039.4,3039.3,3.69563016]
["bitfinex","ETHUSD",1763644425116,0.4998,3039.5,3039.3,3.69563016]
["bitfinex","ETHUSD",1763644425311,0.4998,3039.5,3039.3,3.71801998]
["bitfinex","ETHUSD",1763644425617,1e-08,3039.6,3039.3,6.58035746]
["bitfinex","ETHUSD",1763644425815,1e-08,3039.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763644426181,0.9898,3039.5,3039.4,0.405504]
["bitfinex","ETHUSD",1763644427118,0.9898,3039.5,3039.3,3.29012616]
["bitfinex","ETHUSD",1763644427280,0.9898,3039.4,3039.2,0.405504]
["bitfinex","ETHUSD",1763644428491,1e-08,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763644428708,1e-08,3039.6,3039.2,0.42789652]
["bitfinex","ETHUSD",1763644428908,1e-08,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763644429307,0.49980001,3039.6,3039.3,3.2902313]
["bitfinex","ETHUSD",1763644429499,0.49980001,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1763644429708,0.49,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1763644430512,0.9898,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1763644430882,1e-08,3039.6,3039.3,6.9859666]
["bitfinex","ETHUSD",1763644432287,1e-08,3039.6,3039.4,0.02238809]
["bitfinex","ETHUSD",1763644432716,0.49,3039.5,3039.4,0.02238809]
["bitfinex","ETHUSD",1763644432932,0.49,3039.5,3039.3,6.9859666]
["bitfinex","ETHUSD",1763644434229,0.9898,3039.5,3039.3,6.9859666]
["bitfinex","ETHUSD",1763644435422,0.49,3039.5,3039.3,6.9859666]
["bitfinex","ETHUSD",1763644436028,1e-08,3039.6,3039.3,6.9859666]
["bitfinex","ETHUSD",1763644436206,1e-08,3039.6,3039.4,0.02238809]
["bitfinex","ETHUSD",1763644436403,0.50180001,3039.6,3039.4,0.02238809]
["bitfinex","ETHUSD",1763644436607,0.49,3039.5,3039.4,0.02238809]
["bitfinex","ETHUSD",1763644436818,0.49,3039.5,3039.3,6.9869666]
["bitfinex","ETHUSD",1763644437128,0.00200001,3039.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763644438327,0.00200001,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644439025,0.49200001,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644439232,0.99180001,3039.6,3039.5,3.6955188]
["bitfinex","ETHUSD",1763644440019,0.99180001,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1763644440223,0.99100001,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763644440430,0.00120001,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763644440797,0.49,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644441320,0.9898,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644441662,0.00120001,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1763644442154,0.00120001,3039.6,3039.3,0.406504]
["bitfinex","ETHUSD",1763644442465,0.49,3039.4,3039.3,0.406504]
["bitfinex","ETHUSD",1763644442618,0.49,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644442821,0.9898,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644443019,0.49,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644443217,0.9898,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1763644446921,0.9898,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1763644447121,0.49,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644447744,0.9898,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644448047,1.1018,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644454375,0.602,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644454544,1.0709,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644455346,0.002,3039.4,3038.9,0.2026]
["bitfinex","ETHUSD",1763644455590,0.112,3039.3,3038.9,0.2026]
["bitfinex","ETHUSD",1763644456067,0.4689,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1763644456285,0.5809,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763644456997,0.4845,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644457184,0.5809,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1763644457398,0.4845,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644458187,0.9534,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644458574,0.4845,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644458774,0.112,3039.3,3038.9,0.2026]
["bitfinex","ETHUSD",1763644459002,0.112,3039.5,3039.2,0.3047]
["bitfinex","ETHUSD",1763644459170,0.4845,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1763644459375,0.4845,3039.0,3038.6,3.29095664]
["bitfinex","ETHUSD",1763644459672,0.4845,3039.0,3038.6,6.58194591]
["bitfinex","ETHUSD",1763644459893,0.4845,3039.0,3038.6,9.87293518]
["bitfinex","ETHUSD",1763644460096,0.4845,3038.7,3038.6,3.29095664]
["bitfinex","ETHUSD",1763644460592,0.4845,3038.7,3038.5,1.31349664]
["bitfinex","ETHUSD",1763644460905,0.1909,3038.9,3038.5,0.406504]
["bitfinex","ETHUSD",1763644461082,0.4689,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763644461274,0.1909,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644461474,0.6598,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644461908,0.4845,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644462402,0.1909,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644462706,0.6598,3038.9,3038.5,6.58319516]
["bitfinex","ETHUSD",1763644463001,0.6598,3038.9,3038.5,9.87429274]
["bitfinex","ETHUSD",1763644463214,0.4689,3038.8,3038.5,6.58319516]
["bitfinex","ETHUSD",1763644463723,0.4845,3038.6,3038.5,3.29209758]
["bitfinex","ETHUSD",1763644464211,0.9526,3038.6,3038.5,3.29209758]
["bitfinex","ETHUSD",1763644465013,0.4845,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644465810,0.1909,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644465989,0.4689,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1763644466315,0.112,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763644466829,0.6598,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644467026,0.1909,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644467195,0.112,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763644467791,0.5809,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763644468413,0.1909,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1763644470422,0.112,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763644471023,0.112,3039.0,3038.5,0.406504]
["bitfinex","ETHUSD",1763644471222,0.112,3039.0,3038.5,1.06446428]
["bitfinex","ETHUSD",1763644471433,0.112,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1763644471732,0.112,3039.0,3038.5,0.406504]
["bitfinex","ETHUSD",1763644471921,0.5998,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1763644472120,0.5998,3039.0,3038.5,0.406504]
["bitfinex","ETHUSD",1763644472498,0.483,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644472901,0.9708,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644473209,0.483,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644473426,0.112,3039.0,3038.5,0.2215]
["bitfinex","ETHUSD",1763644473612,0.114,3039.0,3038.5,0.442]
["bitfinex","ETHUSD",1763644474012,0.114,3039.0,3038.6,0.626004]
["bitfinex","ETHUSD",1763644474224,0.002,3039.0,3038.9,0.2205]
["bitfinex","ETHUSD",1763644474734,0.002,3039.0,3038.7,0.02240606]
["bitfinex","ETHUSD",1763644475054,0.485,3039.0,3038.6,0.405504]
["bitfinex","ETHUSD",1763644475206,0.002,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644475406,0.002,3039.0,3038.9,0.626004]
["bitfinex","ETHUSD",1763644475713,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763644475714,0.485,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763644475916,0.9728,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763644476134,0.485,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763644477201,0.485,3039.0,3038.9,3.69616838]
["bitfinex","ETHUSD",1763644477602,0.485,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644477801,0.9728,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644478538,0.002,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644479281,0.002,3039.0,3038.9,3.93907001]
["bitfinex","ETHUSD",1763644479461,0.002,3039.0,3038.9,3.91666838]
["bitfinex","ETHUSD",1763644483879,0.002,3039.0,3038.9,3.93907001]
["bitfinex","ETHUSD",1763644484079,0.002,3039.0,3038.9,3.91666838]
["bitfinex","ETHUSD",1763644484253,0.002,3039.0,3038.9,3.69616838]
["bitfinex","ETHUSD",1763644484576,0.5005,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644484879,0.9506,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644485251,0.5005,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1763644485580,0.5005,3039.0,3038.7,6.98726592]
["bitfinex","ETHUSD",1763644485787,0.184,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644485962,0.184,3038.9,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644485963,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644486164,0.9486,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644487091,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644488173,0.4977,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644489195,0.002,3039.0,3038.7,6.98726592]
["bitfinex","ETHUSD",1763644489378,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644490127,0.184,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644490279,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644490976,0.184,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644492012,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644492382,0.184,3038.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644492582,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644493020,0.9486,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644493215,0.4985,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644493415,0.002,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644494499,0.4521,3039.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1763644495333,0.002,3039.0,3038.9,0.2213]
["bitfinex","ETHUSD",1763644495854,0.002,3039.0,3038.9,4.41895702]
["bitfinex","ETHUSD",1763644496146,0.002,3039.0,3038.9,5.68036347]
["bitfinex","ETHUSD",1763644497241,0.002,3039.0,3038.9,5.7027651]
["bitfinex","ETHUSD",1763644498145,0.002,3039.0,3038.9,5.9240651]
["bitfinex","ETHUSD",1763644498305,0.002,3039.0,3038.9,6.87826355]
["bitfinex","ETHUSD",1763644498510,0.002,3039.0,3038.9,6.85586192]
["bitfinex","ETHUSD",1763644498930,0.002,3039.0,3038.9,5.68036347]
["bitfinex","ETHUSD",1763644500053,0.9506,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1763644500353,0.636,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1763644500642,0.4985,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1763644500846,0.002,3039.0,3038.8,6.60395066]
["bitfinex","ETHUSD",1763644501048,0.002,3039.0,3038.8,6.82525066]
["bitfinex","ETHUSD",1763644501256,0.002,3039.0,3038.8,6.80284534]
["bitfinex","ETHUSD",1763644501462,1.1326,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1763644501757,0.6825,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1763644502060,0.6825,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1763644502222,0.4501,3038.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1763644502424,0.4985,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1763644502944,0.9486,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1763644503950,0.9486,3038.7,3038.5,3.29209274]
["bitfinex","ETHUSD",1763644503951,0.4985,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1763644505664,0.9486,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644505962,1.25721474,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644506327,0.9486,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644508174,1.25698381,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644508336,0.9486,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644509662,1.0606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644510184,1.36879684,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644512469,1.36799684,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644516292,0.80589684,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644516515,0.4878,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644516679,0.9428,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644517659,1.0548,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644519662,0.112,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644520162,0.5998,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644520390,0.112,3038.6,3038.5,0.2231]
["bitfinex","ETHUSD",1763644522492,0.112,3038.6,3038.5,3.51419758]
["bitfinex","ETHUSD",1763644523881,0.112,3038.6,3038.5,4.1947372]
["bitfinex","ETHUSD",1763644524283,0.002,3038.8,3038.5,7.48583478]
["bitfinex","ETHUSD",1763644524598,0.002,3038.8,3038.7,0.2221]
["bitfinex","ETHUSD",1763644524988,0.002,3038.8,3038.7,0.4442]
["bitfinex","ETHUSD",1763644525319,0.002,3038.8,3038.7,0.2221]
["bitfinex","ETHUSD",1763644525514,0.002,3038.8,3038.7,0.97068348]
["bitfinex","ETHUSD",1763644525880,0.002,3038.8,3038.7,1.19278348]
["bitfinex","ETHUSD",1763644526218,0.002,3038.8,3038.7,5.87980007]
["bitfinex","ETHUSD",1763644526376,0.002,3038.8,3038.7,9.17068103]
["bitfinex","ETHUSD",1763644526776,0.002,3038.8,3038.7,4.48366444]
["bitfinex","ETHUSD",1763644527014,0.002,3038.8,3038.7,4.26156444]
["bitfinex","ETHUSD",1763644527199,0.002,3038.8,3038.7,4.48366444]
["bitfinex","ETHUSD",1763644527401,0.002,3038.8,3038.7,10.59417767]
["bitfinex","ETHUSD",1763644527588,0.002,3038.8,3038.7,5.57406108]
["bitfinex","ETHUSD",1763644528223,0.002,3038.8,3038.7,5.16855708]
["bitfinex","ETHUSD",1763644529929,0.002,3038.8,3038.7,5.39065708]
["bitfinex","ETHUSD",1763644530129,0.002,3038.8,3038.7,5.16855708]
["bitfinex","ETHUSD",1763644530330,0.002,3038.8,3038.7,4.1978736]
["bitfinex","ETHUSD",1763644530536,0.4766,3038.8,3038.7,4.1978736]
["bitfinex","ETHUSD",1763644530754,0.9583,3038.8,3038.6,3.2908846]
["bitfinex","ETHUSD",1763644531035,0.4746,3038.7,3038.5,3.29204795]
["bitfinex","ETHUSD",1763644531235,0.4746,3038.6,3038.5,3.29204795]
["bitfinex","ETHUSD",1763644531433,0.4746,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644531638,0.4746,3038.6,3038.5,3.29209758]
["bitfinex","ETHUSD",1763644531639,0.9563,3038.6,3038.5,3.29209758]
["bitfinex","ETHUSD",1763644531836,0.002,3038.8,3038.5,6.58319516]
["bitfinex","ETHUSD",1763644532027,0.4837,3038.8,3038.5,6.58319516]
["bitfinex","ETHUSD",1763644532624,0.4837,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763644532934,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763644533450,0.002,3038.8,3038.7,0.2221]
["bitfinex","ETHUSD",1763644533749,0.002,3038.8,3038.7,0.24450704]
["bitfinex","ETHUSD",1763644534606,0.002,3038.8,3038.7,3.535388]
["bitfinex","ETHUSD",1763644534846,0.002,3038.8,3038.7,4.24033528]
["bitfinex","ETHUSD",1763644535218,0.002,3038.8,3038.7,4.21792824]
["bitfinex","ETHUSD",1763644536476,0.0012,3038.8,3038.7,4.86793928]
["bitfinex","ETHUSD",1763644536939,0.0012,3038.8,3038.7,4.40133224]
["bitfinex","ETHUSD",1763644537142,0.0012,3038.8,3038.7,4.62343224]
["bitfinex","ETHUSD",1763644537742,0.0012,3038.8,3038.7,3.99582824]
["bitfinex","ETHUSD",1763644537743,0.4758,3038.8,3038.7,3.99582824]
["bitfinex","ETHUSD",1763644538062,0.9575,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644538270,0.0012,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644538969,0.0012,3038.8,3038.7,0.2221]
["bitfinex","ETHUSD",1763644539869,0.0012,3038.8,3038.5,0.90799264]
["bitfinex","ETHUSD",1763644540928,0.0012,3038.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1763644541574,0.4887,3038.7,3038.6,4.19798191]
["bitfinex","ETHUSD",1763644541748,0.0012,3038.8,3038.7,0.2221]
["bitfinex","ETHUSD",1763644542147,0.0012,3038.8,3038.7,0.87211104]
["bitfinex","ETHUSD",1763644543155,0.0012,3038.8,3038.7,4.162992]
["bitfinex","ETHUSD",1763644543756,0.4899,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644544385,0.0012,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644544955,0.0012,3038.8,3038.7,4.14767976]
["bitfinex","ETHUSD",1763644545149,0.0012,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644545150,0.9599,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1763644545655,0.9599,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1763644545656,0.9599,3038.8,3038.5,3.29209531]
["bitfinex","ETHUSD",1763644545850,0.4887,3038.6,3038.5,3.29209531]
["bitfinex","ETHUSD",1763644546209,0.4887,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644546210,0.79673554,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644546365,1.26673554,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1763644547863,0.90699264,3037.7,3036.2,1.17549845]
["bitfinex","ETHUSD",1763644548064,0.1948,3036.8,3036.3,0.02246024]
["bitfinex","ETHUSD",1763644548287,0.4887,3036.4,3036.2,6.58718134]
["bitfinex","ETHUSD",1763644548486,0.582,3036.7,3036.2,7.24589947]
["bitfinex","ETHUSD",1763644548850,0.3068,3036.8,3036.2,10.53949014]
["bitfinex","ETHUSD",1763644549055,0.3068,3036.8,3036.4,6.58674746]
["bitfinex","ETHUSD",1763644549388,0.112,3037.4,3036.7,0.2221]
["bitfinex","ETHUSD",1763644549551,0.112,3037.4,3036.4,9.88012119]
["bitfinex","ETHUSD",1763644549552,0.47,3037.3,3036.4,9.88012119]
["bitfinex","ETHUSD",1763644549753,0.47,3037.3,3036.3,3.29345532]
["bitfinex","ETHUSD",1763644549754,0.4887,3036.5,3036.3,3.29345532]
["bitfinex","ETHUSD",1763644549953,0.4887,3036.4,3036.3,3.29345532]
["bitfinex","ETHUSD",1763644550556,0.9587,3036.4,3036.3,3.29345532]
["bitfinex","ETHUSD",1763644550752,0.112,3036.7,3036.3,6.58693751]
["bitfinex","ETHUSD",1763644550980,0.47,3036.9,3036.3,9.8804197]
["bitfinex","ETHUSD",1763644551179,0.112,3036.8,3036.3,9.8804197]
["bitfinex","ETHUSD",1763644551386,0.112,3037.1,3036.3,10.95916093]
["bitfinex","ETHUSD",1763644551764,0.47,3037.0,3036.3,10.95916093]
["bitfinex","ETHUSD",1763644552090,0.47,3037.0,3036.3,6.58693751]
["bitfinex","ETHUSD",1763644552291,0.4887,3036.4,3036.3,3.29345532]
["bitfinex","ETHUSD",1763644552795,0.47,3036.6,3036.3,6.58693751]
["bitfinex","ETHUSD",1763644553296,0.47,3037.0,3036.5,0.2221]
["bitfinex","ETHUSD",1763644553501,0.7762585,3037.8,3036.6,0.02246197]
["bitfinex","ETHUSD",1763644553697,0.582,3037.7,3036.7,0.02245236]
["bitfinex","ETHUSD",1763644553993,0.582,3037.7,3036.4,0.405504]
["bitfinex","ETHUSD",1763644554557,0.47,3037.7,3036.6,0.405504]
["bitfinex","ETHUSD",1763644554757,0.112,3037.6,3036.6,0.65005734]
["bitfinex","ETHUSD",1763644555172,0.112,3037.6,3036.8,0.405504]
["bitfinex","ETHUSD",1763644555173,0.112,3037.5,3036.8,0.405504]
["bitfinex","ETHUSD",1763644555374,0.112,3037.5,3036.9,1.35776975]
["bitfinex","ETHUSD",1763644556492,0.112,3037.5,3036.7,13.17219348]
["bitfinex","ETHUSD",1763644556493,0.47,3037.4,3036.7,9.87914511]
["bitfinex","ETHUSD",1763644556703,0.4887,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1763644557259,0.4887,3036.8,3036.6,0.90699264]
["bitfinex","ETHUSD",1763644557577,0.112,3037.5,3036.6,0.90699264]
["bitfinex","ETHUSD",1763644557758,0.4887,3036.7,3036.6,0.90699264]
["bitfinex","ETHUSD",1763644557972,0.4887,3036.7,3036.4,6.58674746]
["bitfinex","ETHUSD",1763644558173,0.47,3036.6,3036.4,6.58674746]
["bitfinex","ETHUSD",1763644558368,0.4887,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1763644558803,0.9587,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1763644559007,0.9587,3036.5,3036.3,3.29344244]
["bitfinex","ETHUSD",1763644559211,0.9587,3036.4,3035.7,0.90699264]
["bitfinex","ETHUSD",1763644559412,0.4887,3036.3,3035.7,2.6569393]
["bitfinex","ETHUSD",1763644560278,0.4879,3036.3,3035.7,2.6569393]
["bitfinex","ETHUSD",1763644561311,0.47,3036.6,3035.8,9.88207389]
["bitfinex","ETHUSD",1763644561478,0.47,3036.6,3035.8,13.17609852]
["bitfinex","ETHUSD",1763644561812,0.47,3036.6,3035.9,0.02247799]
["bitfinex","ETHUSD",1763644562113,0.47,3036.6,3035.8,9.88207389]
["bitfinex","ETHUSD",1763644562283,0.112,3036.8,3035.8,13.17609852]
["bitfinex","ETHUSD",1763644562489,0.582,3036.8,3035.9,1.40830912]
["bitfinex","ETHUSD",1763644562907,0.47,3036.8,3035.9,1.40830912]
["bitfinex","ETHUSD",1763644563213,0.112,3036.7,3036.1,9.88109745]
["bitfinex","ETHUSD",1763644564075,0.112,3036.7,3036.1,13.1747966]
["bitfinex","ETHUSD",1763644564307,0.112,3036.7,3036.2,0.02247183]
["bitfinex","ETHUSD",1763644564611,0.112,3036.7,3036.2,1.34201684]
["bitfinex","ETHUSD",1763644564808,0.4887,3036.3,3036.1,6.5873983]
["bitfinex","ETHUSD",1763644565010,0.112,3036.7,3036.1,6.5873983]
["bitfinex","ETHUSD",1763644565011,0.112,3036.7,3036.1,9.88109745]
["bitfinex","ETHUSD",1763644565174,0.112,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763644565375,0.112,3036.6,3036.3,10.5015884]
["bitfinex","ETHUSD",1763644565810,0.4887,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1763644566010,0.112,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763644566211,0.582,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763644566708,0.47,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1763644567105,0.112,3036.7,3036.3,9.88044657]
["bitfinex","ETHUSD",1763644567301,0.112,3036.7,3036.1,0.405504]
["bitfinex","ETHUSD",1763644567504,0.112,3036.7,3036.2,1.35807033]
["bitfinex","ETHUSD",1763644568613,0.4744,3036.3,3036.0,9.88139163]
["bitfinex","ETHUSD",1763644568816,0.4997,3036.6,3036.0,9.88139163]
["bitfinex","ETHUSD",1763644568817,0.4744,3036.2,3036.0,6.58758399]
["bitfinex","ETHUSD",1763644568985,0.4744,3036.1,3036.0,3.29377635]
["bitfinex","ETHUSD",1763644569180,0.4744,3036.1,3035.9,0.90799264]
["bitfinex","ETHUSD",1763644569385,0.4997,3036.3,3035.9,2.1182529]
["bitfinex","ETHUSD",1763644569986,0.6117,3036.7,3035.9,2.1182529]
["bitfinex","ETHUSD",1763644571287,0.6117,3036.7,3036.0,9.88142292]
["bitfinex","ETHUSD",1763644571616,0.6117,3036.7,3036.0,6.58761528]
["bitfinex","ETHUSD",1763644571819,0.4744,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1763644572181,0.9741,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1763644572380,0.9741,3036.1,3035.9,6.58881192]
["bitfinex","ETHUSD",1763644572693,0.9741,3036.0,3035.9,3.29489579]
["bitfinex","ETHUSD",1763644572923,0.5864,3036.0,3035.9,3.29489579]
["bitfinex","ETHUSD",1763644573326,0.112,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644573521,1.0861,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644575024,1.39356573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644577554,1.28156573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644577855,1.39356573,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644582618,5.59436601,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644582822,6.30314704,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644583270,3.0093394,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644584204,3.0085394,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644584527,6.30234704,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1763644585871,10.54261749,3035.3,3033.5,3.29648627]
["bitfinex","ETHUSD",1763644586087,0.4744,3034.7,3033.6,6.592827]
["bitfinex","ETHUSD",1763644586266,0.41946573,3034.6,3033.6,7.58175833]
["bitfinex","ETHUSD",1763644586464,0.80716573,3034.5,3033.6,6.592827]
["bitfinex","ETHUSD",1763644586984,0.4997,3034.4,3033.6,9.8892405]
["bitfinex","ETHUSD",1763644587366,0.4997,3034.4,3033.4,3.29658379]
["bitfinex","ETHUSD",1763644590068,0.112,3034.6,3033.5,0.2237]
["bitfinex","ETHUSD",1763644590268,0.5788,3034.6,3033.5,0.2237]
["bitfinex","ETHUSD",1763644590488,0.5788,3034.6,3033.5,1.56475024]
["bitfinex","ETHUSD",1763644590893,0.5788,3034.6,3033.6,0.24623746]
["bitfinex","ETHUSD",1763644591266,0.30748282,3034.5,3033.6,0.24623746]
["bitfinex","ETHUSD",1763644591457,0.112,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1763644591674,0.112,3034.4,3033.8,9.88858854]
["bitfinex","ETHUSD",1763644591894,0.112,3034.4,3033.8,10.94036779]
["bitfinex","ETHUSD",1763644592084,0.112,3034.4,3034.3,0.3254]
["bitfinex","ETHUSD",1763644592280,0.118,3035.6,3034.3,0.3254]
["bitfinex","ETHUSD",1763644592281,0.30748282,3034.9,3034.3,0.3254]
["bitfinex","ETHUSD",1763644592464,0.112,3034.8,3034.3,0.5491]
["bitfinex","ETHUSD",1763644592660,0.4668,3035.3,3034.3,0.5491]
["bitfinex","ETHUSD",1763644592661,0.112,3034.7,3034.3,0.5491]
["bitfinex","ETHUSD",1763644592964,0.30748282,3035.2,3034.4,0.24622264]
["bitfinex","ETHUSD",1763644593304,0.112,3034.9,3034.5,0.42801998]
["bitfinex","ETHUSD",1763644593799,0.118,3035.6,3034.9,6.59000296]
["bitfinex","ETHUSD",1763644593800,0.112,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1763644594898,0.30748282,3035.5,3034.9,6.59000296]
["bitfinex","ETHUSD",1763644595196,0.112,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1763644595599,0.112,3035.2,3035.1,0.2237]
["bitfinex","ETHUSD",1763644595786,0.4668,3036.2,3035.2,9.8840274]
["bitfinex","ETHUSD",1763644596099,0.112,3036.1,3035.5,0.2237]
["bitfinex","ETHUSD",1763644596297,0.88584095,3036.1,3035.5,0.2237]
["bitfinex","ETHUSD",1763644596498,0.88584095,3036.1,3035.2,10.1077274]
["bitfinex","ETHUSD",1763644596499,0.34821354,3036.0,3035.2,10.1077274]
["bitfinex","ETHUSD",1763644596701,0.34821354,3036.0,3034.9,4.30587995]
["bitfinex","ETHUSD",1763644596702,0.6591,3035.3,3034.9,1.01087847]
["bitfinex","ETHUSD",1763644596888,0.112,3035.4,3035.0,6.58972757]
["bitfinex","ETHUSD",1763644597666,0.112,3035.4,3035.0,3.29483466]
["bitfinex","ETHUSD",1763644598522,0.112,3035.3,3034.9,6.58997542]
["bitfinex","ETHUSD",1763644599114,0.112,3035.3,3034.9,9.8849769]
["bitfinex","ETHUSD",1763644599706,0.112,3035.3,3034.9,3.29497394]
["bitfinex","ETHUSD",1763644599897,0.112,3035.3,3034.9,4.37419261]
["bitfinex","ETHUSD",1763644600417,0.112,3035.3,3034.9,0.90699264]
["bitfinex","ETHUSD",1763644600623,0.6036,3035.3,3034.9,0.90699264]
["bitfinex","ETHUSD",1763644600980,0.112,3035.3,3034.9,0.90699264]
["bitfinex","ETHUSD",1763644601492,0.6036,3035.3,3034.8,6.5902201]
["bitfinex","ETHUSD",1763644601888,0.6036,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1763644602819,0.112,3035.3,3035.2,0.2237]
["bitfinex","ETHUSD",1763644605919,0.5906,3035.3,3035.0,3.29489291]
["bitfinex","ETHUSD",1763644606119,0.5906,3035.3,3035.0,6.58978582]
["bitfinex","ETHUSD",1763644606320,0.5906,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1763644606621,0.112,3035.3,3035.2,0.2237]
["bitfinex","ETHUSD",1763644606925,0.002,3035.6,3035.2,0.2237]
["bitfinex","ETHUSD",1763644607092,0.112,3035.3,3035.2,0.2237]
["bitfinex","ETHUSD",1763644607624,0.002,3035.6,3035.2,0.4474]
["bitfinex","ETHUSD",1763644607822,0.002,3035.6,3035.5,0.2237]
["bitfinex","ETHUSD",1763644608220,0.0012,3035.6,3035.5,0.2237]
["bitfinex","ETHUSD",1763644608439,0.0012,3035.6,3035.5,3.51805018]
["bitfinex","ETHUSD",1763644608742,0.0012,3035.6,3035.5,4.44537028]
["bitfinex","ETHUSD",1763644609543,0.0012,3035.6,3035.5,4.22167028]
["bitfinex","ETHUSD",1763644609716,0.0012,3035.6,3035.5,4.44537028]
["bitfinex","ETHUSD",1763644609916,0.0012,3035.6,3035.5,4.22167028]
["bitfinex","ETHUSD",1763644610226,0.0012,3035.6,3035.5,3.51805018]
["bitfinex","ETHUSD",1763644611226,0.0012,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1763644612250,0.4798,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1763644612452,0.9714,3035.6,3035.0,1.31249664]
["bitfinex","ETHUSD",1763644612653,0.4798,3035.6,3035.1,1.11985011]
["bitfinex","ETHUSD",1763644613151,0.0012,3035.6,3035.1,1.11985011]
["bitfinex","ETHUSD",1763644613945,0.0012,3035.6,3035.1,1.34355011]
["bitfinex","ETHUSD",1763644614165,0.0012,3035.6,3035.1,1.11985011]
["bitfinex","ETHUSD",1763644614324,0.0012,3035.6,3035.2,9.8840274]
["bitfinex","ETHUSD",1763644614651,0.0012,3035.6,3035.3,1.10038775]
["bitfinex","ETHUSD",1763644615534,0.0012,3035.6,3035.2,9.8840274]
["bitfinex","ETHUSD",1763644615718,0.4928,3035.6,3035.2,9.8840274]
["bitfinex","ETHUSD",1763644615921,0.4786,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1763644616121,0.9702,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1763644616419,0.4786,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763644616862,0.9702,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1763644617029,0.9702,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763644617030,5.48023457,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1763644617367,0.4786,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644617658,0.5906,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644617856,1.0822,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644618067,1.39034902,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644618968,0.5906,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644619264,1.0822,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644620562,0.5906,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644621141,0.88589092,3035.7,3034.5,0.2257]
["bitfinex","ETHUSD",1763644621444,0.4916,3035.3,3034.5,0.2257]
["bitfinex","ETHUSD",1763644622247,0.112,3035.2,3034.6,0.2247]
["bitfinex","ETHUSD",1763644622461,0.112,3035.2,3034.8,9.88533015]
["bitfinex","ETHUSD",1763644622685,0.112,3035.2,3034.8,10.89858479]
["bitfinex","ETHUSD",1763644623773,0.112,3035.2,3035.1,0.2247]
["bitfinex","ETHUSD",1763644624095,0.0012,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763644624389,0.002,3036.3,3036.0,0.405504]
["bitfinex","ETHUSD",1763644624590,0.002,3036.3,3035.6,0.90699264]
["bitfinex","ETHUSD",1763644624591,0.114,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1763644624792,0.6762,3035.7,3035.2,3.29461435]
["bitfinex","ETHUSD",1763644624950,0.112,3035.6,3035.3,0.33973144]
["bitfinex","ETHUSD",1763644625387,0.112,3035.6,3035.5,0.2235]
["bitfinex","ETHUSD",1763644625997,0.30962705,3036.3,3035.5,0.2235]
["bitfinex","ETHUSD",1763644626158,0.112,3036.2,3035.5,0.2235]
["bitfinex","ETHUSD",1763644626503,0.112,3036.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1763644626668,0.04117123,3036.1,3035.4,3.29445872]
["bitfinex","ETHUSD",1763644626873,0.4786,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1763644627062,0.112,3035.6,3035.4,7.24780918]
["bitfinex","ETHUSD",1763644627593,0.112,3035.6,3035.1,3.39743573]
["bitfinex","ETHUSD",1763644627594,0.9702,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1763644627895,0.1976,3035.9,3035.2,6.5893516]
["bitfinex","ETHUSD",1763644627896,0.112,3035.4,3035.2,6.5893516]
["bitfinex","ETHUSD",1763644628499,0.112,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1763644628656,0.112,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1763644628858,0.112,3035.6,3035.4,6.81241744]
["bitfinex","ETHUSD",1763644629054,0.112,3035.6,3035.5,0.70359174]
["bitfinex","ETHUSD",1763644629259,0.112,3035.6,3035.5,0.92709174]
["bitfinex","ETHUSD",1763644629893,0.112,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1763644629894,1.0527,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1763644630203,0.4882,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1763644630792,0.4882,3035.5,3034.8,3.29505404]
["bitfinex","ETHUSD",1763644630997,0.4882,3035.5,3034.9,0.98854913]
["bitfinex","ETHUSD",1763644631173,0.112,3035.4,3034.9,1.21204913]
["bitfinex","ETHUSD",1763644631369,0.112,3035.4,3035.0,0.2235]
["bitfinex","ETHUSD",1763644631667,0.48940412,3035.9,3035.3,0.2235]
["bitfinex","ETHUSD",1763644631872,0.112,3035.8,3035.3,0.2235]
["bitfinex","ETHUSD",1763644632071,0.5645,3035.8,3035.0,0.405504]
["bitfinex","ETHUSD",1763644632269,0.4525,3035.8,3035.0,0.63560858]
["bitfinex","ETHUSD",1763644632475,0.112,3035.7,3035.0,0.63560858]
["bitfinex","ETHUSD",1763644632795,0.112,3035.7,3035.1,9.88435305]
["bitfinex","ETHUSD",1763644633694,0.6343,3035.9,3035.1,9.88435305]
["bitfinex","ETHUSD",1763644633898,0.112,3035.6,3035.1,9.88435305]
["bitfinex","ETHUSD",1763644634094,0.112,3035.6,3035.1,11.05755413]
["bitfinex","ETHUSD",1763644634295,0.6343,3035.9,3035.1,11.05755413]
["bitfinex","ETHUSD",1763644634910,0.112,3035.8,3035.3,6.5891345]
["bitfinex","ETHUSD",1763644635208,0.112,3035.8,3035.4,1.55849115]
["bitfinex","ETHUSD",1763644635375,0.112,3035.8,3035.7,0.629004]
["bitfinex","ETHUSD",1763644636409,0.112,3035.8,3035.7,0.2235]
["bitfinex","ETHUSD",1763644636709,0.112,3035.8,3035.4,0.90699264]
["bitfinex","ETHUSD",1763644636912,0.112,3035.8,3035.5,7.6677698]
["bitfinex","ETHUSD",1763644637498,0.112,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1763644637680,0.112,3035.9,3035.5,6.58870036]
["bitfinex","ETHUSD",1763644638180,0.7463,3035.9,3035.5,6.58870036]
["bitfinex","ETHUSD",1763644638582,0.2938,3035.9,3035.5,6.58870036]
["bitfinex","ETHUSD",1763644638793,0.4525,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1763644639105,0.4525,3035.8,3035.2,9.88395114]
["bitfinex","ETHUSD",1763644639280,0.4525,3035.8,3035.2,11.05322722]
["bitfinex","ETHUSD",1763644639692,0.4525,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763644639906,0.2938,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763644640708,0.7463,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763644640930,0.112,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1763644641108,0.112,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763644641588,0.002,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763644641794,0.112,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1763644642013,0.002,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763644642205,0.112,3035.9,3035.6,0.2235]
["bitfinex","ETHUSD",1763644642716,0.112,3035.9,3035.8,0.2235]
["bitfinex","ETHUSD",1763644643029,0.002,3036.0,3035.8,6.81154926]
["bitfinex","ETHUSD",1763644643244,0.002,3036.0,3035.9,0.2235]
["bitfinex","ETHUSD",1763644643383,0.114,3036.0,3035.9,0.2235]
["bitfinex","ETHUSD",1763644643900,0.002,3036.0,3035.9,0.2235]
["bitfinex","ETHUSD",1763644644216,0.002,3036.0,3035.9,0.852504]
["bitfinex","ETHUSD",1763644644416,0.002,3036.0,3035.9,1.75949664]
["bitfinex","ETHUSD",1763644644591,0.002,3036.0,3035.9,3.02695573]
["bitfinex","ETHUSD",1763644644993,0.002,3036.0,3035.9,6.32087186]
["bitfinex","ETHUSD",1763644645987,0.002,3036.0,3035.9,6.34335478]
["bitfinex","ETHUSD",1763644646409,0.002,3036.0,3035.9,9.82135478]
["bitfinex","ETHUSD",1763644646712,0.002,3036.0,3035.9,6.32087186]
["bitfinex","ETHUSD",1763644646881,0.002,3036.0,3035.9,6.34335478]
["bitfinex","ETHUSD",1763644647317,0.002,3036.0,3035.9,6.09737186]
["bitfinex","ETHUSD",1763644648115,0.002,3036.0,3035.9,5.69186786]
["bitfinex","ETHUSD",1763644649020,0.002,3036.0,3035.9,6.32087186]
["bitfinex","ETHUSD",1763644651023,0.002,3036.0,3035.9,5.87387186]
["bitfinex","ETHUSD",1763644651212,0.002,3036.0,3035.9,6.09737186]
["bitfinex","ETHUSD",1763644652433,0.002,3036.0,3035.9,5.87387186]
["bitfinex","ETHUSD",1763644652724,0.4864,3036.0,3035.9,4.20090877]
["bitfinex","ETHUSD",1763644652932,0.002,3036.0,3035.9,4.20090877]
["bitfinex","ETHUSD",1763644653231,0.9842,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1763644653399,0.5687,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644653598,0.5687,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644653891,1.1785,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644654129,1.1785,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644654497,1.1785,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644654696,1.1785,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644655229,1.1785,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644655734,0.6807,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644656130,1.1777,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644659035,0.4844,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644659336,0.5984,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644659721,0.002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644659907,0.002,3035.6,3035.5,0.2253]
["bitfinex","ETHUSD",1763644660524,0.002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644661543,0.4895,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644661853,0.002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644662409,0.973,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644665037,0.4895,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644665263,0.6015,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644667179,0.002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644667363,0.114,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644668193,0.6015,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644668712,1.085,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644670592,0.002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644670766,0.114,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644671172,0.114,3035.6,3035.5,0.2253]
["bitfinex","ETHUSD",1763644671668,0.002,3035.6,3035.5,0.855104]
["bitfinex","ETHUSD",1763644672090,0.002,3035.6,3035.5,3.92515418]
["bitfinex","ETHUSD",1763644672300,0.002,3035.6,3035.5,4.6471147]
["bitfinex","ETHUSD",1763644674907,0.002,3035.6,3035.5,4.8714147]
["bitfinex","ETHUSD",1763644675908,0.002,3035.6,3035.5,4.6471147]
["bitfinex","ETHUSD",1763644677991,0.002,3035.6,3035.5,5.77840734]
["bitfinex","ETHUSD",1763644678194,0.002,3035.6,3035.5,5.80090111]
["bitfinex","ETHUSD",1763644678537,0.002,3036.6,3036.4,3.883504]
["bitfinex","ETHUSD",1763644678685,0.002,3036.6,3036.5,8.34424787]
["bitfinex","ETHUSD",1763644678883,0.002,3036.6,3036.5,10.32384324]
["bitfinex","ETHUSD",1763644679307,0.002,3036.6,3036.5,8.56854787]
["bitfinex","ETHUSD",1763644679512,0.002,3036.6,3036.5,10.32384324]
["bitfinex","ETHUSD",1763644680187,0.0012,3036.6,3036.5,10.32384324]
["bitfinex","ETHUSD",1763644680386,0.0012,3036.6,3036.5,13.61710851]
["bitfinex","ETHUSD",1763644681196,0.002,3037.3,3036.8,4.79049664]
["bitfinex","ETHUSD",1763644681404,0.002,3037.3,3036.9,2.2401463]
["bitfinex","ETHUSD",1763644682227,0.002,3037.3,3036.9,1.76109664]
["bitfinex","ETHUSD",1763644682921,0.002,3037.3,3036.9,5.05392814]
["bitfinex","ETHUSD",1763644683327,1e-08,3037.3,3037.2,0.629804]
["bitfinex","ETHUSD",1763644683624,1e-08,3037.3,3037.2,7.92130747]
["bitfinex","ETHUSD",1763644683804,1e-08,3037.3,3037.2,8.14560747]
["bitfinex","ETHUSD",1763644684001,1e-08,3037.3,3037.2,8.96016822]
["bitfinex","ETHUSD",1763644684493,1e-08,3037.3,3037.2,2.35135739]
["bitfinex","ETHUSD",1763644684694,1e-08,3037.3,3037.2,1.53679664]
["bitfinex","ETHUSD",1763644685209,1e-08,3037.3,3037.2,4.82930289]
["bitfinex","ETHUSD",1763644685402,1e-08,3037.3,3037.2,5.05360289]
["bitfinex","ETHUSD",1763644686623,1e-08,3037.3,3037.2,5.16560289]
["bitfinex","ETHUSD",1763644688206,1e-08,3037.3,3037.2,4.82930289]
["bitfinex","ETHUSD",1763644688402,1e-08,3037.3,3037.2,5.66134209]
["bitfinex","ETHUSD",1763644689648,0.93240001,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1763644691330,0.93240001,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1763644691530,0.4503,3037.1,3036.9,0.405504]
["bitfinex","ETHUSD",1763644691733,0.48210001,3037.3,3037.0,0.2243]
["bitfinex","ETHUSD",1763644691734,1e-08,3037.3,3037.0,0.2243]
["bitfinex","ETHUSD",1763644691920,1e-08,3037.3,3037.0,0.42795512]
["bitfinex","ETHUSD",1763644692117,0.4503,3037.1,3036.9,0.405504]
["bitfinex","ETHUSD",1763644693032,0.48210001,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1763644694042,0.48210001,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763644694569,0.4503,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644694922,0.9324,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644695125,1e-08,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1763644695757,0.4503,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644696867,0.9324,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644697161,0.4503,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644697328,0.9324,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1763644699558,0.9324,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1763644699863,0.6313,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763644700075,0.7433,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763644700240,1.53197745,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1763644701766,1.53197745,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1763644701932,0.4503,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763644702327,0.9324,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763644702838,1.23915747,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763644704244,1.23835747,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763644704663,4.53151429,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763644704957,0.90699264,3036.5,3035.5,6.58970036]
["bitfinex","ETHUSD",1763644705124,0.6313,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644705331,0.7433,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644705662,1.2254,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1763644706364,1.2254,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644709759,1.1134,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644709958,1.2254,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644710971,0.1982,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1763644711140,0.4843,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644711341,0.5963,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644711672,1.0546,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644717388,1.09577802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644717993,1.0546,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644722450,1.36138072,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1763644722979,0.90699264,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1763644723183,0.4917,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1763644723404,0.91048072,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763644723605,0.6205,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644724101,1.0823,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644725299,1.38937145,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644726764,0.6205,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644727032,0.5738,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1763644727179,0.30718127,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1763644727384,0.112,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1763644728004,0.112,3035.0,3034.9,0.2281]
["bitfinex","ETHUSD",1763644728170,0.1112,3035.0,3034.9,0.2281]
["bitfinex","ETHUSD",1763644729208,0.1112,3035.0,3034.9,3.52310148]
["bitfinex","ETHUSD",1763644730811,0.1112,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1763644731022,0.6029,3035.0,3034.8,6.59119494]
["bitfinex","ETHUSD",1763644731314,0.30808015,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644731997,0.1112,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1763644732980,0.72438751,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644733175,1.03246766,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644733420,1.49426766,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644733718,1.45308015,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644734822,1.10328015,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644734979,1.56508015,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644735585,1.56544584,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1763644735893,1.56544584,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1763644736093,0.4917,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644736418,7.81091799,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644736597,8.98350768,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644737085,9.38901168,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1763644737421,4.60793246,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763644737623,7.58038365,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763644737808,6.69266799,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763644738205,11.98710799,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1763644738414,15.79940561,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1763644738608,2.69140789,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763644738804,3.71064342,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763644739007,4.17244342,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1763644739205,9.45091829,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763644739403,6.58099382,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763644740325,11.46172342,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763644740533,17.56550293,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1763644740737,6.63014664,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763644741037,8.25308217,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763644741192,8.71488217,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1763644741390,1.31249664,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1763644741595,0.4917,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644741911,0.112,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644742120,0.6037,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644742322,1.37303084,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644742693,0.30753084,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644742897,0.30753084,3033.2,3033.1,0.2301]
["bitfinex","ETHUSD",1763644742898,0.112,3033.2,3033.1,0.2301]
["bitfinex","ETHUSD",1763644743121,0.6037,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644743321,0.41953084,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644743634,0.112,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644743925,0.112,3033.2,3033.1,0.3527]
["bitfinex","ETHUSD",1763644744329,0.112,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644745315,0.112,3033.2,3033.1,0.2301]
["bitfinex","ETHUSD",1763644745529,0.112,3033.2,3033.1,0.3527]
["bitfinex","ETHUSD",1763644745734,0.6037,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644745941,1.37260226,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644746329,5.57644311,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644746733,2.2795949,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644746912,5.57644311,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644747647,2.2795949,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644748209,5.57644311,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644748956,2.2795949,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644749152,2.1671042,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644749353,1.41332216,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644749585,1.37211156,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644749862,2.2791042,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644750427,5.57595241,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644751252,23.32077641,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644751559,16.83752541,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644751740,17.54365072,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644751941,17.14304072,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644752144,17.14224072,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644752318,18.74224072,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644752654,16.81185272,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644752834,9.65081572,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644753374,12.60309472,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644753981,8.92778672,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644754342,9.68689772,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1763644755044,9.68689772,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1763644755045,1.31249664,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763644755242,32.03255638,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763644755472,32.44454171,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1763644755868,16.76076064,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1763644756059,28.80189315,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1763644756254,30.76633334,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1763644756563,35.23598264,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1763644756766,1.31249664,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1763644756966,0.6806,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644757271,0.7926,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644757444,1.2458,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644757645,1.55185579,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644758675,5.75743663,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644758864,2.45884843,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644759066,2.00564843,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644759274,2.45884843,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644759656,2.97616008,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644760248,6.68025228,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644760881,3.38166408,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644761382,6.68025228,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644761581,12.78403179,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644762282,12.67203179,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644762579,1.84236008,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644762971,1.21304843,3031.6,3031.5,0.2309]
["bitfinex","ETHUSD",1763644763150,1.21304843,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644763151,2.27724843,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1763644763351,2.27724843,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1763644763352,0.90699264,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644763576,13.82481941,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644763856,9.01343874,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644764056,7.94103174,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644764270,3.38910151,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644764470,6.63739851,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644764957,9.93631316,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644765354,1.91939751,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644765554,5.57655085,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644765786,2.2776362,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644766166,1.2134362,3031.3,3031.2,0.2319]
["bitfinex","ETHUSD",1763644766365,1.3254362,3031.3,3031.2,0.2319]
["bitfinex","ETHUSD",1763644766568,1.8244362,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644766761,5.57655085,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1763644766961,0.405504,3030.6,3028.8,0.1073]
["bitfinex","ETHUSD",1763644767158,0.90699264,3029.8,3027.9,0.2359]
["bitfinex","ETHUSD",1763644767358,0.90699264,3029.6,3028.5,0.1103]
["bitfinex","ETHUSD",1763644767674,6.018344,3029.4,3028.5,0.1103]
["bitfinex","ETHUSD",1763644767873,0.405504,3029.2,3028.2,0.1103]
["bitfinex","ETHUSD",1763644768073,0.71194756,3029.2,3028.2,0.1103]
["bitfinex","ETHUSD",1763644768291,1.16514756,3029.2,3028.2,0.1103]
["bitfinex","ETHUSD",1763644768599,0.87164356,3029.1,3028.2,0.1103]
["bitfinex","ETHUSD",1763644768762,0.30644356,3029.0,3028.2,0.1103]
["bitfinex","ETHUSD",1763644768958,1.2134362,3029.0,3028.2,0.1103]
["bitfinex","ETHUSD",1763644769166,1.2134362,3028.9,3028.2,0.1103]
["bitfinex","ETHUSD",1763644769499,0.90699264,3028.9,3028.2,0.1103]
["bitfinex","ETHUSD",1763644769662,0.90699264,3028.9,3027.7,3.30277002]
["bitfinex","ETHUSD",1763644769863,0.4972,3028.8,3027.7,3.30277002]
["bitfinex","ETHUSD",1763644770063,0.112,3028.7,3027.7,3.53867002]
["bitfinex","ETHUSD",1763644770258,0.112,3028.7,3027.7,0.2359]
["bitfinex","ETHUSD",1763644770488,0.112,3028.7,3027.7,3.53873331]
["bitfinex","ETHUSD",1763644770690,0.41724081,3028.7,3027.7,3.88384046]
["bitfinex","ETHUSD",1763644771105,6.60371128,3028.6,3026.9,0.1256]
["bitfinex","ETHUSD",1763644771400,1.21185653,3028.5,3027.3,0.2359]
["bitfinex","ETHUSD",1763644771583,1.21185653,3028.5,3026.9,0.1256]
["bitfinex","ETHUSD",1763644771584,0.405504,3028.3,3026.9,3.66517518]
["bitfinex","ETHUSD",1763644771904,0.405504,3028.3,3026.9,3.66517142]
["bitfinex","ETHUSD",1763644771905,0.405504,3028.1,3026.9,3.66517142]
["bitfinex","ETHUSD",1763644772275,0.4972,3028.0,3026.9,3.66517142]
["bitfinex","ETHUSD",1763644772482,0.405504,3027.9,3026.9,0.1256]
["bitfinex","ETHUSD",1763644772702,0.405504,3027.9,3025.6,3.30502715]
["bitfinex","ETHUSD",1763644772703,0.405504,3027.7,3026.4,3.30420981]
["bitfinex","ETHUSD",1763644772911,0.405504,3027.7,3026.7,0.1256]
["bitfinex","ETHUSD",1763644773104,0.90699264,3027.5,3026.7,0.1256]
["bitfinex","ETHUSD",1763644773299,0.112,3027.4,3026.7,3.42952837]
["bitfinex","ETHUSD",1763644773615,0.112,3027.4,3026.7,0.1256]
["bitfinex","ETHUSD",1763644774017,0.405504,3027.3,3026.7,0.1256]
["bitfinex","ETHUSD",1763644774181,0.6467,3026.8,3026.4,0.1256]
["bitfinex","ETHUSD",1763644774386,0.112,3026.7,3026.2,0.1256]
["bitfinex","ETHUSD",1763644774881,0.1901,3027.4,3026.6,0.2359]
["bitfinex","ETHUSD",1763644775085,0.112,3027.3,3026.6,0.2359]
["bitfinex","ETHUSD",1763644775505,0.112,3027.3,3026.6,3.53992296]
["bitfinex","ETHUSD",1763644776124,0.90699264,3027.8,3027.2,0.2359]
["bitfinex","ETHUSD",1763644776418,0.112,3027.7,3027.2,0.2359]
["bitfinex","ETHUSD",1763644776618,0.1901,3027.9,3027.2,0.2359]
["bitfinex","ETHUSD",1763644776794,0.112,3027.8,3027.2,0.2359]
["bitfinex","ETHUSD",1763644777608,3.30229295,3028.2,3027.2,0.2359]
["bitfinex","ETHUSD",1763644777609,0.4972,3028.5,3027.2,0.2359]
["bitfinex","ETHUSD",1763644777926,0.112,3028.4,3027.7,0.2359]
["bitfinex","ETHUSD",1763644778131,0.4154909,3028.4,3027.3,0.2359]
["bitfinex","ETHUSD",1763644778310,0.52097728,3028.3,3027.0,3.53950092]
["bitfinex","ETHUSD",1763644778490,0.3034909,3028.2,3027.0,3.53950092]
["bitfinex","ETHUSD",1763644778690,1.06027265,3028.1,3026.7,0.2359]
["bitfinex","ETHUSD",1763644778995,2.203093,3027.9,3026.7,0.2359]
["bitfinex","ETHUSD",1763644779297,0.405504,3028.0,3026.7,0.2359]
["bitfinex","ETHUSD",1763644779507,0.90699264,3027.8,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644779731,0.51804438,3027.8,3026.8,7.29199226]
["bitfinex","ETHUSD",1763644779931,0.51804438,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644780316,1.42503702,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644780517,0.51804438,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644780758,0.51804438,3027.8,3027.7,0.2359]
["bitfinex","ETHUSD",1763644780917,0.63004438,3027.8,3026.8,4.22407305]
["bitfinex","ETHUSD",1763644781116,1.49869264,3027.8,3026.9,0.42240731]
["bitfinex","ETHUSD",1763644781319,1.49869264,3027.8,3026.8,3.30381921]
["bitfinex","ETHUSD",1763644781574,1.49869264,3027.8,3026.8,0.2359]
["bitfinex","ETHUSD",1763644781850,1.49869264,3027.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1763644781851,0.112,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644782216,0.114,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644783487,0.114,3027.8,3026.8,3.30374179]
["bitfinex","ETHUSD",1763644783488,0.5937,3027.8,3026.8,3.30374179]
["bitfinex","ETHUSD",1763644783619,0.5937,3027.8,3026.8,3.71614413]
["bitfinex","ETHUSD",1763644783935,1.50069264,3027.8,3026.8,3.71614413]
["bitfinex","ETHUSD",1763644784122,3.89645265,3027.8,3026.8,3.71614413]
["bitfinex","ETHUSD",1763644784325,1.50069264,3027.8,3026.8,7.25586334]
["bitfinex","ETHUSD",1763644784531,0.90699264,3027.7,3026.8,3.95204413]
["bitfinex","ETHUSD",1763644784840,1.50069264,3027.8,3026.9,0.2359]
["bitfinex","ETHUSD",1763644785041,0.9482781,3027.7,3026.9,0.2359]
["bitfinex","ETHUSD",1763644785348,0.9482781,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644785349,1.4279781,3027.7,3026.5,3.54100273]
["bitfinex","ETHUSD",1763644785514,0.90699264,3027.5,3026.5,0.2369]
["bitfinex","ETHUSD",1763644785713,0.15328955,3027.4,3026.5,0.2369]
["bitfinex","ETHUSD",1763644785914,0.63298955,3027.4,3026.5,3.54101951]
["bitfinex","ETHUSD",1763644786238,0.63298955,3027.4,3026.5,6.84516621]
["bitfinex","ETHUSD",1763644786239,0.112,3027.4,3026.5,6.84516621]
["bitfinex","ETHUSD",1763644786443,3.30480492,3027.8,3027.3,0.2359]
["bitfinex","ETHUSD",1763644786444,0.002,3027.8,3027.3,0.2359]
["bitfinex","ETHUSD",1763644786616,0.112,3027.7,3027.4,0.2359]
["bitfinex","ETHUSD",1763644786822,0.002,3027.8,3027.4,0.2359]
["bitfinex","ETHUSD",1763644787021,0.112,3027.7,3027.4,0.2359]
["bitfinex","ETHUSD",1763644787654,0.112,3027.7,3027.6,0.2359]
["bitfinex","ETHUSD",1763644788315,1.0541,3027.7,3026.8,0.2359]
["bitfinex","ETHUSD",1763644788542,2.0023781,3027.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763644788858,0.78438826,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644789060,0.04128819,3027.5,3026.5,0.2369]
["bitfinex","ETHUSD",1763644789236,0.90699264,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1763644789429,0.41668826,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644789757,0.90699264,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1763644789965,0.112,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644790129,0.41685168,3027.2,3026.5,0.2369]
["bitfinex","ETHUSD",1763644790318,0.41685168,3027.2,3027.1,0.2359]
["bitfinex","ETHUSD",1763644790523,0.112,3027.2,3027.1,0.2359]
["bitfinex","ETHUSD",1763644791370,0.112,3027.2,3027.1,0.4718]
["bitfinex","ETHUSD",1763644792745,0.112,3027.2,3027.1,0.2359]
["bitfinex","ETHUSD",1763644793140,0.112,3027.2,3026.7,3.30388834]
["bitfinex","ETHUSD",1763644793338,0.112,3027.2,3026.8,0.2359]
["bitfinex","ETHUSD",1763644793790,0.112,3027.2,3026.8,3.53970769]
["bitfinex","ETHUSD",1763644793953,0.112,3027.2,3027.1,0.2359]
["bitfinex","ETHUSD",1763644794369,0.41835943,3027.2,3027.1,0.2359]
["bitfinex","ETHUSD",1763644795038,1.36045943,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644795374,0.30635943,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1763644795536,0.30635943,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1763644795742,0.30635943,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763644795942,0.41835943,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763644796142,0.30635943,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644796343,0.30635943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644796877,1.24845943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644797249,1.95783071,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644797451,1.47813071,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644797652,1.92272335,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644797877,1.01573071,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644798077,0.30635943,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644798373,0.30635943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644798907,1.01573071,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644799070,0.30635943,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644800158,0.30555943,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644800603,0.30555943,3026.6,3026.5,3.7769467]
["bitfinex","ETHUSD",1763644800808,0.30555943,3026.6,3026.5,4.48506678]
["bitfinex","ETHUSD",1763644800969,0.30555943,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644801157,0.30555943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644801358,5.4586896,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644801592,3.74724261,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644801792,1.21255207,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644802004,1.21255207,3026.6,3026.5,0.4728]
["bitfinex","ETHUSD",1763644802005,0.30555943,3026.6,3026.5,0.4728]
["bitfinex","ETHUSD",1763644802200,0.30555943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644802400,4.9789896,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644802701,1.67495207,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644803162,1.21255207,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644804191,5.4586896,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644804602,1.67495207,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644804765,0.30555943,3026.6,3026.5,0.4728]
["bitfinex","ETHUSD",1763644805194,0.30555943,3026.6,3026.5,0.2369]
["bitfinex","ETHUSD",1763644806111,0.30555943,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644806472,0.0412991,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644807072,0.90699264,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763644808083,2.2699119,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763644808288,1.7902119,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1763644808483,0.90699264,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763644808984,0.4694,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644809304,0.51070046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644809609,0.99690046,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644809911,2.3093971,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644810072,32.93188163,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644810272,30.3977947,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644810485,29.1392027,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644810713,27.7848827,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644811008,26.01844417,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644811188,27.79095403,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644811385,0.405504,3025.8,3023.4,1.18782577]
["bitfinex","ETHUSD",1763644811585,0.88599447,3025.2,3024.1,0.1103]
["bitfinex","ETHUSD",1763644811785,0.88599447,3025.3,3024.1,0.1103]
["bitfinex","ETHUSD",1763644812110,3.30556657,3025.2,3024.2,0.2359]
["bitfinex","ETHUSD",1763644812281,0.30770713,3025.1,3024.2,3.54254229]
["bitfinex","ETHUSD",1763644812487,0.30770713,3025.0,3024.2,3.90783451]
["bitfinex","ETHUSD",1763644812681,0.30770713,3024.9,3024.3,0.2359]
["bitfinex","ETHUSD",1763644812904,0.30770713,3024.8,3024.3,0.2359]
["bitfinex","ETHUSD",1763644813088,0.30770713,3025.1,3024.3,0.2359]
["bitfinex","ETHUSD",1763644813284,0.30770713,3025.0,3024.4,0.39078345]
["bitfinex","ETHUSD",1763644813487,0.90699264,3025.4,3024.5,0.2359]
["bitfinex","ETHUSD",1763644813793,0.30770713,3025.3,3024.2,3.9078387]
["bitfinex","ETHUSD",1763644813992,0.30770713,3025.2,3024.3,0.2359]
["bitfinex","ETHUSD",1763644814174,0.90699264,3025.0,3024.2,3.9078387]
["bitfinex","ETHUSD",1763644814375,0.30770713,3024.9,3024.3,0.40181387]
["bitfinex","ETHUSD",1763644814882,0.30770713,3025.0,3024.3,0.2359]
["bitfinex","ETHUSD",1763644816075,0.30770713,3025.0,3024.9,3.5417944]
["bitfinex","ETHUSD",1763644816275,1.18132597,3026.1,3024.9,6.8476888]
["bitfinex","ETHUSD",1763644816276,0.30770713,3025.7,3024.9,6.8476888]
["bitfinex","ETHUSD",1763644816477,0.112,3026.6,3025.6,0.2359]
["bitfinex","ETHUSD",1763644816478,0.30770713,3026.2,3025.6,0.2359]
["bitfinex","ETHUSD",1763644816783,3.30425588,3026.4,3025.0,0.2359]
["bitfinex","ETHUSD",1763644817008,1.21469977,3026.3,3025.1,0.68476888]
["bitfinex","ETHUSD",1763644817193,0.30770713,3026.2,3025.2,0.405504]
["bitfinex","ETHUSD",1763644817396,0.002,3026.6,3025.3,0.02276452]
["bitfinex","ETHUSD",1763644817724,0.002,3026.6,3025.3,0.2359]
["bitfinex","ETHUSD",1763644817922,0.002,3026.6,3025.3,0.25865957]
["bitfinex","ETHUSD",1763644818280,0.002,3026.6,3026.5,0.2359]
["bitfinex","ETHUSD",1763644818521,0.002,3026.6,3025.5,0.405504]
["bitfinex","ETHUSD",1763644818685,0.002,3026.6,3025.6,1.26805482]
["bitfinex","ETHUSD",1763644818885,0.002,3026.6,3025.7,0.2359]
["bitfinex","ETHUSD",1763644819394,0.002,3026.6,3025.6,1.03215482]
["bitfinex","ETHUSD",1763644819700,0.002,3026.6,3025.6,1.26805482]
["bitfinex","ETHUSD",1763644820013,0.002,3026.6,3025.7,0.2359]
["bitfinex","ETHUSD",1763644820214,0.002,3026.6,3025.8,3.30491109]
["bitfinex","ETHUSD",1763644820417,0.002,3026.6,3025.8,7.06711877]
["bitfinex","ETHUSD",1763644820711,0.002,3026.6,3025.8,0.69319659]
["bitfinex","ETHUSD",1763644820893,0.002,3026.6,3025.6,3.30512956]
["bitfinex","ETHUSD",1763644821095,0.4862,3026.5,3025.6,6.61025912]
["bitfinex","ETHUSD",1763644821304,0.04130319,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1763644821508,0.002,3026.6,3025.7,0.2359]
["bitfinex","ETHUSD",1763644821819,0.04130319,3026.4,3025.4,0.90699264]
["bitfinex","ETHUSD",1763644822018,0.04130319,3026.4,3025.5,0.421245]
["bitfinex","ETHUSD",1763644822216,0.04130319,3026.4,3025.6,3.30512956]
["bitfinex","ETHUSD",1763644822523,0.4862,3026.3,3025.2,0.1256]
["bitfinex","ETHUSD",1763644822826,0.4862,3026.3,3025.3,0.2359]
["bitfinex","ETHUSD",1763644823121,0.4862,3026.3,3025.3,0.93315672]
["bitfinex","ETHUSD",1763644823424,0.4862,3026.3,3024.6,0.517504]
["bitfinex","ETHUSD",1763644823425,0.405504,3026.1,3024.6,0.2359]
["bitfinex","ETHUSD",1763644823627,0.49966737,3026.2,3024.7,0.25867973]
["bitfinex","ETHUSD",1763644823779,0.1924,3026.2,3024.8,0.42827723]
["bitfinex","ETHUSD",1763644823984,0.30729705,3026.4,3024.8,0.405504]
["bitfinex","ETHUSD",1763644824207,0.30649705,3026.4,3024.9,0.2359]
["bitfinex","ETHUSD",1763644824414,4.21307509,3026.6,3025.0,9.91735536]
["bitfinex","ETHUSD",1763644824615,0.4862,3026.5,3025.0,9.91735536]
["bitfinex","ETHUSD",1763644824859,0.4862,3026.5,3025.1,1.25122554]
["bitfinex","ETHUSD",1763644825196,0.4862,3026.5,3025.2,0.2359]
["bitfinex","ETHUSD",1763644826024,0.04130319,3026.4,3025.1,1.01532554]
["bitfinex","ETHUSD",1763644826222,0.4862,3026.3,3025.0,3.30578512]
["bitfinex","ETHUSD",1763644826424,0.90699264,3026.0,3024.9,6.61176037]
["bitfinex","ETHUSD",1763644826629,0.04131002,3025.9,3024.9,6.84766037]
["bitfinex","ETHUSD",1763644826791,0.23371002,3025.9,3024.9,6.84766037]
["bitfinex","ETHUSD",1763644827125,0.1924,3025.9,3025.0,0.68476604]
["bitfinex","ETHUSD",1763644827629,0.90699264,3026.2,3025.1,0.2359]
["bitfinex","ETHUSD",1763644827942,3.30447671,3026.2,3025.1,0.2359]
["bitfinex","ETHUSD",1763644828116,0.002,3026.6,3025.1,0.2359]
["bitfinex","ETHUSD",1763644828319,1.39319264,3026.5,3025.2,6.61113314]
["bitfinex","ETHUSD",1763644828514,1.39319264,3026.5,3025.3,0.68470331]
["bitfinex","ETHUSD",1763644828515,0.04130319,3026.4,3025.3,0.68470331]
["bitfinex","ETHUSD",1763644828735,1.39319264,3026.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1763644829117,0.4838,3026.3,3025.1,3.54154214]
["bitfinex","ETHUSD",1763644829316,0.51829055,3026.2,3025.1,6.84721798]
["bitfinex","ETHUSD",1763644829524,0.55959647,3026.2,3025.1,6.84721798]
["bitfinex","ETHUSD",1763644829740,0.4838,3026.1,3024.7,3.41802856]
["bitfinex","ETHUSD",1763644829930,0.4838,3026.1,3024.8,0.60129286]
["bitfinex","ETHUSD",1763644830140,0.4838,3026.1,3024.8,0.2359]
["bitfinex","ETHUSD",1763644830338,0.90699264,3025.9,3024.9,3.3058944]
["bitfinex","ETHUSD",1763644830837,0.675,3025.8,3024.9,3.3058944]
["bitfinex","ETHUSD",1763644831147,0.675,3025.8,3024.8,3.54187636]
["bitfinex","ETHUSD",1763644831449,0.675,3025.8,3024.8,6.84788006]
["bitfinex","ETHUSD",1763644831626,0.4838,3025.7,3024.8,3.30597636]
["bitfinex","ETHUSD",1763644832239,0.1912,3025.8,3024.8,6.61198006]
["bitfinex","ETHUSD",1763644832410,0.1912,3025.8,3025.0,6.61157024]
["bitfinex","ETHUSD",1763644832616,0.4838,3026.0,3025.0,6.61157024]
["bitfinex","ETHUSD",1763644832851,1.58199264,3026.0,3025.0,6.84747024]
["bitfinex","ETHUSD",1763644833154,3.97971609,3026.0,3025.0,0.2359]
["bitfinex","ETHUSD",1763644833360,3.97971609,3026.0,3024.7,0.112]
["bitfinex","ETHUSD",1763644833361,1.43210266,3025.9,3024.7,0.112]
["bitfinex","ETHUSD",1763644833645,1.39079264,3025.9,3024.7,6.96009253]
["bitfinex","ETHUSD",1763644833847,0.90699264,3025.9,3024.7,10.26620553]
["bitfinex","ETHUSD",1763644834033,0.1912,3026.0,3024.7,10.26620553]
["bitfinex","ETHUSD",1763644834034,0.04131138,3025.8,3024.8,0.2359]
["bitfinex","ETHUSD",1763644834237,0.04131138,3025.8,3024.8,1.14289264]
["bitfinex","ETHUSD",1763644834417,0.002,3026.6,3025.9,0.2359]
["bitfinex","ETHUSD",1763644834615,0.002,3026.6,3025.9,3.54069554]
["bitfinex","ETHUSD",1763644834832,0.4858,3026.6,3025.9,3.54069554]
["bitfinex","ETHUSD",1763644835636,0.4858,3026.6,3024.9,0.641404]
["bitfinex","ETHUSD",1763644835637,0.4761,3026.0,3024.9,0.641404]
["bitfinex","ETHUSD",1763644835847,0.4761,3026.0,3025.0,0.2369]
["bitfinex","ETHUSD",1763644836046,0.4761,3026.0,3025.0,6.84847024]
["bitfinex","ETHUSD",1763644836317,0.4761,3026.0,3025.2,6.61113314]
["bitfinex","ETHUSD",1763644837152,0.1912,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763644837352,1.09819264,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1763644837553,0.4838,3025.8,3025.0,3.30678512]
["bitfinex","ETHUSD",1763644837848,0.4838,3025.8,3025.0,6.61257024]
["bitfinex","ETHUSD",1763644838427,0.1912,3025.9,3025.0,0.68584702]
["bitfinex","ETHUSD",1763644838626,0.1912,3025.9,3025.0,0.92174702]
["bitfinex","ETHUSD",1763644839062,0.30787967,3026.0,3025.8,0.2359]
["bitfinex","ETHUSD",1763644839361,0.4529,3026.2,3025.1,0.2359]
["bitfinex","ETHUSD",1763644839543,0.4529,3026.2,3025.1,0.25866702]
["bitfinex","ETHUSD",1763644839747,1.4728412,3026.5,3025.1,0.2359]
["bitfinex","ETHUSD",1763644840056,0.30793918,3026.4,3025.1,0.2359]
["bitfinex","ETHUSD",1763644840222,0.4549,3026.5,3025.1,0.2359]
["bitfinex","ETHUSD",1763644840428,0.4549,3026.5,3025.3,9.91637193]
["bitfinex","ETHUSD",1763644840744,1.36189264,3026.5,3025.4,1.03446392]
["bitfinex","ETHUSD",1763644840921,0.30793918,3026.4,3025.4,1.27036392]
["bitfinex","ETHUSD",1763644841121,0.30793918,3026.4,3025.5,0.2359]
["bitfinex","ETHUSD",1763644841321,0.76283918,3026.5,3025.5,0.2359]
["bitfinex","ETHUSD",1763644841553,0.30793918,3026.4,3025.5,0.2359]
["bitfinex","ETHUSD",1763644841729,0.4549,3026.5,3025.5,0.2359]
["bitfinex","ETHUSD",1763644841931,0.04130319,3026.4,3025.3,6.61091462]
["bitfinex","ETHUSD",1763644842144,1.25623501,3026.4,3025.3,6.61091462]
["bitfinex","ETHUSD",1763644842336,0.76083918,3026.3,3025.3,9.91637193]
["bitfinex","ETHUSD",1763644842532,0.30793918,3026.2,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644842853,0.4529,3026.3,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644843054,0.90699264,3026.4,3025.5,6.8463776]
["bitfinex","ETHUSD",1763644843357,0.30828838,3026.3,3025.5,6.8463776]
["bitfinex","ETHUSD",1763644844170,1.35989264,3026.4,3025.5,6.8463776]
["bitfinex","ETHUSD",1763644844373,0.30828838,3026.3,3025.5,3.3052388]
["bitfinex","ETHUSD",1763644844580,0.76118838,3026.3,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644844989,0.30828838,3026.2,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644845488,0.4529,3026.2,3025.3,6.61091462]
["bitfinex","ETHUSD",1763644845652,0.4529,3026.2,3025.3,7.62616092]
["bitfinex","ETHUSD",1763644846086,0.4529,3026.2,3025.3,11.16751823]
["bitfinex","ETHUSD",1763644846292,0.76118838,3026.2,3025.3,11.16751823]
["bitfinex","ETHUSD",1763644846444,0.30828838,3026.1,3025.3,7.86206092]
["bitfinex","ETHUSD",1763644846644,0.4529,3026.2,3025.4,0.2359]
["bitfinex","ETHUSD",1763644846860,0.30828838,3026.1,3025.4,0.2359]
["bitfinex","ETHUSD",1763644847873,0.30828838,3026.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1763644848189,0.30748838,3026.3,3025.4,0.2359]
["bitfinex","ETHUSD",1763644848342,0.90699264,3026.4,3025.4,0.2359]
["bitfinex","ETHUSD",1763644848541,2.07142644,3026.4,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644848839,0.7115183,3026.3,3025.5,3.3052388]
["bitfinex","ETHUSD",1763644849059,3.75718325,3026.4,3025.5,3.3052388]
["bitfinex","ETHUSD",1763644849269,1.16450406,3026.3,3025.5,3.3052388]
["bitfinex","ETHUSD",1763644850072,1.16450406,3026.3,3025.5,6.6104776]
["bitfinex","ETHUSD",1763644850275,0.71160406,3026.3,3025.5,6.8463776]
["bitfinex","ETHUSD",1763644850474,0.71360406,3026.5,3025.5,6.8463776]
["bitfinex","ETHUSD",1763644850777,4.01780144,3026.5,3025.6,0.2359]
["bitfinex","ETHUSD",1763644850983,0.71160406,3026.4,3025.6,0.2359]
["bitfinex","ETHUSD",1763644851141,4.01775627,3026.5,3025.6,0.2359]
["bitfinex","ETHUSD",1763644851347,0.71160406,3026.4,3025.6,0.2359]
["bitfinex","ETHUSD",1763644852075,0.002,3026.5,3025.6,0.2359]
["bitfinex","ETHUSD",1763644852262,0.002,3026.5,3025.3,0.02275558]
["bitfinex","ETHUSD",1763644852444,0.002,3026.5,3025.3,0.2359]
["bitfinex","ETHUSD",1763644852775,0.002,3026.5,3025.4,9.91604415]
["bitfinex","ETHUSD",1763644852976,0.002,3026.5,3025.5,1.01519441]
["bitfinex","ETHUSD",1763644853177,0.002,3026.5,3025.5,1.25109441]
["bitfinex","ETHUSD",1763644853340,0.002,3026.5,3026.4,0.1256]
["bitfinex","ETHUSD",1763644853547,0.002,3026.5,3025.6,0.3615]
["bitfinex","ETHUSD",1763644853880,0.002,3026.5,3025.7,0.2359]
["bitfinex","ETHUSD",1763644854907,0.002,3026.5,3025.8,9.91473327]
["bitfinex","ETHUSD",1763644855071,0.002,3026.5,3025.9,1.01506333]
["bitfinex","ETHUSD",1763644855378,0.002,3026.5,3025.9,1.25096333]
["bitfinex","ETHUSD",1763644855575,0.002,3026.5,3026.4,0.2359]
["bitfinex","ETHUSD",1763644855941,0.002,3026.5,3026.4,0.4718]
["bitfinex","ETHUSD",1763644857241,0.002,3026.5,3026.4,4.68304852]
["bitfinex","ETHUSD",1763644857479,0.002,3026.5,3026.4,5.48178952]
["bitfinex","ETHUSD",1763644861363,0.002,3026.5,3026.4,4.33889688]
["bitfinex","ETHUSD",1763644861987,0.002,3026.5,3026.4,4.57479688]
["bitfinex","ETHUSD",1763644862462,0.002,3026.5,3026.4,4.98030088]
["bitfinex","ETHUSD",1763644862869,0.002,3026.5,3026.4,5.88729352]
["bitfinex","ETHUSD",1763644863094,0.002,3026.9,3026.5,1.78429664]
["bitfinex","ETHUSD",1763644863418,0.002,3027.3,3027.2,4.6158793]
["bitfinex","ETHUSD",1763644863700,0.002,3027.3,3027.2,4.4462753]
["bitfinex","ETHUSD",1763644863913,0.002,3027.3,3027.2,4.2103753]
["bitfinex","ETHUSD",1763644864069,0.002,3027.3,3027.2,4.4462753]
["bitfinex","ETHUSD",1763644864885,0.4954,3027.3,3027.0,3.30356607]
["bitfinex","ETHUSD",1763644865086,0.9463,3027.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644865290,0.9463,3027.2,3026.7,3.30392837]
["bitfinex","ETHUSD",1763644865593,0.4529,3027.1,3026.7,3.30392837]
["bitfinex","ETHUSD",1763644865794,0.4529,3027.1,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644865963,0.002,3027.3,3027.0,0.2359]
["bitfinex","ETHUSD",1763644866167,0.002,3027.3,3027.2,0.2359]
["bitfinex","ETHUSD",1763644866369,0.4954,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644866572,0.9463,3027.2,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644867004,0.002,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644867005,0.002,3027.3,3027.1,0.2359]
["bitfinex","ETHUSD",1763644867193,0.002,3027.3,3027.2,0.2359]
["bitfinex","ETHUSD",1763644867393,0.002,3027.3,3027.2,4.4462753]
["bitfinex","ETHUSD",1763644867592,0.002,3027.3,3027.2,5.02590209]
["bitfinex","ETHUSD",1763644867789,0.4954,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644868808,0.002,3027.3,3027.2,0.2359]
["bitfinex","ETHUSD",1763644869605,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1763644870310,0.002,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644870311,0.4552,3027.3,3026.8,0.90699264]
["bitfinex","ETHUSD",1763644870605,0.4552,3027.3,3026.8,1.68206758]
["bitfinex","ETHUSD",1763644871103,0.002,3027.3,3026.9,0.2359]
["bitfinex","ETHUSD",1763644871613,0.002,3027.3,3027.0,6.60720184]
["bitfinex","ETHUSD",1763644871913,0.002,3027.3,3027.2,0.2359]
["bitfinex","ETHUSD",1763644872089,0.002,3027.3,3027.2,0.4718]
["bitfinex","ETHUSD",1763644872269,0.0012,3027.3,3027.2,0.2359]
["bitfinex","ETHUSD",1763644872791,0.0012,3027.3,3027.2,0.61386141]
["bitfinex","ETHUSD",1763644873612,0.0012,3027.3,3027.2,3.91724407]
["bitfinex","ETHUSD",1763644873850,0.0012,3027.3,3027.2,5.46564071]
["bitfinex","ETHUSD",1763644874026,0.0012,3027.3,3027.2,5.22974071]
["bitfinex","ETHUSD",1763644874425,0.0012,3027.3,3027.2,4.82423671]
["bitfinex","ETHUSD",1763644875342,0.0012,3027.3,3027.2,5.06013671]
["bitfinex","ETHUSD",1763644875717,0.0012,3027.3,3027.2,5.46564071]
["bitfinex","ETHUSD",1763644875914,0.0012,3027.3,3027.2,5.48836029]
["bitfinex","ETHUSD",1763644876122,0.002,3027.7,3027.5,0.405504]
["bitfinex","ETHUSD",1763644876323,0.002,3027.7,3027.6,7.78855263]
["bitfinex","ETHUSD",1763644876627,0.002,3027.7,3027.6,8.02445263]
["bitfinex","ETHUSD",1763644876949,0.002,3027.7,3027.6,8.49712161]
["bitfinex","ETHUSD",1763644877750,0.002,3027.7,3027.6,12.20557183]
["bitfinex","ETHUSD",1763644879586,0.002,3027.7,3027.6,5.58709326]
["bitfinex","ETHUSD",1763644880446,0.002,3028.0,3027.7,1.78429664]
["bitfinex","ETHUSD",1763644880652,0.002,3028.0,3027.9,0.641404]
["bitfinex","ETHUSD",1763644881147,0.002,3028.0,3027.9,1.34997298]
["bitfinex","ETHUSD",1763644881352,0.002,3028.0,3027.9,0.877304]
["bitfinex","ETHUSD",1763644881753,0.002,3028.0,3027.9,4.17992297]
["bitfinex","ETHUSD",1763644881961,0.002,3028.0,3027.9,3.94402297]
["bitfinex","ETHUSD",1763644882166,0.002,3028.0,3027.9,4.55063297]
["bitfinex","ETHUSD",1763644882350,0.002,3028.0,3027.9,5.45762561]
["bitfinex","ETHUSD",1763644882558,0.002,3028.0,3027.9,6.09902961]
["bitfinex","ETHUSD",1763644883087,0.002,3028.0,3027.9,6.1217301]
["bitfinex","ETHUSD",1763644883683,0.002,3028.0,3027.9,6.09902961]
["bitfinex","ETHUSD",1763644884085,0.002,3028.0,3027.9,5.86312961]
["bitfinex","ETHUSD",1763644884554,0.9055,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1763644884958,0.9055,3028.0,3027.8,3.302691]
["bitfinex","ETHUSD",1763644885163,1.0821,3027.9,3027.6,0.112]
["bitfinex","ETHUSD",1763644885372,0.4532,3027.7,3027.6,0.112]
["bitfinex","ETHUSD",1763644885572,0.4532,3027.7,3027.6,3.41494622]
["bitfinex","ETHUSD",1763644885971,0.9035,3027.7,3027.4,3.30310381]
["bitfinex","ETHUSD",1763644886275,0.4532,3027.5,3027.4,3.30310381]
["bitfinex","ETHUSD",1763644886668,0.4503,3027.6,3027.4,6.60626824]
["bitfinex","ETHUSD",1763644886998,0.1786,3027.9,3027.4,6.60626824]
["bitfinex","ETHUSD",1763644887163,0.4532,3027.5,3027.4,3.30310381]
["bitfinex","ETHUSD",1763644887496,0.4532,3027.5,3027.1,6.60698358]
["bitfinex","ETHUSD",1763644887706,0.9035,3027.5,3027.1,6.60698358]
["bitfinex","ETHUSD",1763644887865,0.9035,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1763644887866,0.9035,3027.5,3027.0,7.51519448]
["bitfinex","ETHUSD",1763644888065,0.4503,3027.4,3027.0,7.51519448]
["bitfinex","ETHUSD",1763644889069,0.466,3027.1,3027.0,4.21159356]
["bitfinex","ETHUSD",1763644889402,0.4503,3027.4,3027.0,7.51519448]
["bitfinex","ETHUSD",1763644890295,0.4544,3027.7,3027.0,11.91188554]
["bitfinex","ETHUSD",1763644890495,0.76283038,3027.8,3027.0,11.91188554]
["bitfinex","ETHUSD",1763644890701,0.4544,3027.7,3027.0,11.91188554]
["bitfinex","ETHUSD",1763644891574,0.1786,3027.9,3027.1,1.20238855]
["bitfinex","ETHUSD",1763644891786,0.48696635,3027.9,3027.1,1.2251069]
["bitfinex","ETHUSD",1763644891993,0.48696635,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1763644892209,0.48696635,3027.9,3027.2,9.91014798]
["bitfinex","ETHUSD",1763644892518,0.1786,3027.9,3027.3,0.405504]
["bitfinex","ETHUSD",1763644893544,0.002,3028.0,3027.3,0.405504]
["bitfinex","ETHUSD",1763644894411,0.002,3028.0,3027.4,9.90949329]
["bitfinex","ETHUSD",1763644894620,0.002,3028.0,3027.4,11.07807738]
["bitfinex","ETHUSD",1763644894830,0.002,3028.0,3027.5,0.92970107]
["bitfinex","ETHUSD",1763644895196,0.002,3028.0,3027.6,0.2359]
["bitfinex","ETHUSD",1763644895491,0.002,3028.0,3027.9,0.2359]
["bitfinex","ETHUSD",1763644896214,0.0012,3028.0,3027.9,0.641404]
["bitfinex","ETHUSD",1763644896504,0.0012,3028.0,3027.9,3.94402297]
["bitfinex","ETHUSD",1763644896705,0.0012,3028.0,3027.9,4.6798975]
["bitfinex","ETHUSD",1763644897834,0.0012,3028.0,3027.9,5.82279014]
["bitfinex","ETHUSD",1763644898139,0.0012,3028.0,3027.9,4.94548614]
["bitfinex","ETHUSD",1763644898635,0.0012,3028.0,3027.9,5.18138614]
["bitfinex","ETHUSD",1763644899901,0.0012,3028.0,3027.9,5.82279014]
["bitfinex","ETHUSD",1763644900510,0.0012,3028.0,3027.9,5.84549063]
["bitfinex","ETHUSD",1763644900695,0.0012,3028.0,3027.9,7.60116525]
["bitfinex","ETHUSD",1763644900906,0.0012,3028.0,3027.9,5.82279014]
["bitfinex","ETHUSD",1763644901139,0.0012,3028.0,3027.9,7.62070367]
["bitfinex","ETHUSD",1763644901444,1e-08,3028.4,3028.3,0.751704]
["bitfinex","ETHUSD",1763644901625,1e-08,3028.4,3028.3,8.55065679]
["bitfinex","ETHUSD",1763644901829,1e-08,3028.4,3028.3,9.34864544]
["bitfinex","ETHUSD",1763644902040,0.6477,3030.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763644902202,0.6477,3030.3,3028.9,6.82479517]
["bitfinex","ETHUSD",1763644902531,0.4504,3030.2,3029.4,0.405504]
["bitfinex","ETHUSD",1763644904026,0.4504,3030.2,3029.3,0.90699264]
["bitfinex","ETHUSD",1763644904027,0.6719,3029.5,3029.3,0.90699264]
["bitfinex","ETHUSD",1763644904216,0.4778,3029.4,3029.3,0.90699264]
["bitfinex","ETHUSD",1763644904411,0.1941,3029.5,3029.3,0.90699264]
["bitfinex","ETHUSD",1763644904617,0.1941,3029.5,3029.4,4.20797633]
["bitfinex","ETHUSD",1763644904941,0.6445,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1763644905237,1.1223,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1763644905806,0.23855004,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1763644906006,0.1941,3029.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1763644906740,0.1941,3029.7,3029.3,3.30109263]
["bitfinex","ETHUSD",1763644907238,0.1973,3030.3,3029.6,0.2359]
["bitfinex","ETHUSD",1763644907443,0.4504,3030.2,3029.5,0.405504]
["bitfinex","ETHUSD",1763644907662,0.4504,3030.2,3029.4,0.405504]
["bitfinex","ETHUSD",1763644908054,0.6719,3029.5,3029.3,1.90854223]
["bitfinex","ETHUSD",1763644908629,0.1941,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1763644909051,0.6719,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1763644909568,1.1223,3029.5,3029.2,3.30117612]
["bitfinex","ETHUSD",1763644909735,0.4778,3029.3,3029.1,3.41326269]
["bitfinex","ETHUSD",1763644909938,0.4778,3029.2,3029.1,3.41326269]
["bitfinex","ETHUSD",1763644911766,0.1838,3027.6,3026.1,0.1973]
["bitfinex","ETHUSD",1763644911971,0.405504,3028.0,3026.1,0.1973]
["bitfinex","ETHUSD",1763644911972,0.182,3027.3,3026.1,0.6585]
["bitfinex","ETHUSD",1763644912266,0.5463,3027.3,3026.1,0.1973]
["bitfinex","ETHUSD",1763644912452,0.5463,3027.3,3026.3,3.30533741]
["bitfinex","ETHUSD",1763644912652,0.85372575,3027.3,3026.3,3.30533741]
["bitfinex","ETHUSD",1763644912868,5.06399193,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1763644913056,5.77228553,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1763644913255,1.76071839,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1763644913449,5.06399193,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1763644913964,0.0036,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1763644914140,0.1937,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763644914766,0.90699264,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1763644915081,0.549,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763644916064,0.0986,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763644916665,0.5455,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763644918287,0.2117,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763644918589,0.0987,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763644918754,0.5364,3027.4,3026.6,0.4661]
["bitfinex","ETHUSD",1763644919356,0.5364,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644920184,0.5356,3027.4,3026.5,6.60820098]
["bitfinex","ETHUSD",1763644920387,0.5356,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1763644920388,0.90699264,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1763644920609,0.90699264,3027.3,3026.3,3.30536506]
["bitfinex","ETHUSD",1763644920758,0.5356,3027.4,3026.3,7.77438418]
["bitfinex","ETHUSD",1763644921068,0.5356,3027.4,3026.4,0.4612]
["bitfinex","ETHUSD",1763644921481,0.5356,3027.4,3026.5,6.6082934]
["bitfinex","ETHUSD",1763644921683,0.0852,3027.4,3026.5,6.6082934]
["bitfinex","ETHUSD",1763644921852,0.0852,3027.4,3026.5,7.0694934]
["bitfinex","ETHUSD",1763644922051,0.5356,3027.4,3026.6,1.03737035]
["bitfinex","ETHUSD",1763644923285,3.83878379,3027.4,3026.5,3.3041467]
["bitfinex","ETHUSD",1763644923477,3.83878379,3027.4,3026.4,6.60851176]
["bitfinex","ETHUSD",1763644923478,0.04129091,3027.3,3026.4,6.60851176]
["bitfinex","ETHUSD",1763644923651,0.49169091,3027.3,3026.4,6.60851176]
["bitfinex","ETHUSD",1763644924602,3.7950143,3027.3,3026.4,3.30425588]
["bitfinex","ETHUSD",1763644924769,0.49169091,3027.3,3026.4,3.30425588]
["bitfinex","ETHUSD",1763644924973,3.34457698,3027.3,3026.4,6.60851176]
["bitfinex","ETHUSD",1763644925176,0.4504,3027.2,3026.4,6.60851176]
["bitfinex","ETHUSD",1763644925495,0.04129364,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1763644925907,0.5356,3027.4,3026.3,0.68172485]
["bitfinex","ETHUSD",1763644926067,0.0852,3027.4,3026.4,0.4839335]
["bitfinex","ETHUSD",1763644926468,0.0852,3027.4,3026.4,0.4612]
["bitfinex","ETHUSD",1763644926667,0.4504,3027.3,3026.4,0.4612]
["bitfinex","ETHUSD",1763644926989,0.4504,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1763644927361,0.4504,3027.3,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644927668,0.04129228,3027.2,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644928273,3.82137494,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644928592,3.38838853,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1763644928775,0.4767,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1763644929594,0.99480869,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1763644929976,0.4767,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644933535,1.38369264,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644933732,0.90699264,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644933918,1.38369264,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644934120,0.4767,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644934494,0.0852,3027.4,3026.5,0.462]
["bitfinex","ETHUSD",1763644934699,0.0847,3027.7,3026.6,0.02273002]
["bitfinex","ETHUSD",1763644934913,0.0847,3027.7,3026.7,0.461]
["bitfinex","ETHUSD",1763644935425,0.04128682,3027.6,3026.7,0.461]
["bitfinex","ETHUSD",1763644935638,0.04128682,3027.6,3026.5,9.9134401]
["bitfinex","ETHUSD",1763644935793,0.51798682,3027.6,3026.6,1.03744401]
["bitfinex","ETHUSD",1763644936496,0.51798682,3027.6,3026.6,1.49844401]
["bitfinex","ETHUSD",1763644936934,0.4767,3027.6,3026.6,1.03744401]
["bitfinex","ETHUSD",1763644937229,0.78332883,3027.6,3026.7,0.461]
["bitfinex","ETHUSD",1763644937425,0.0847,3027.7,3026.7,0.461]
["bitfinex","ETHUSD",1763644937932,0.0847,3027.7,3026.8,9.91145763]
["bitfinex","ETHUSD",1763644938126,0.39133749,3027.7,3026.8,9.91145763]
["bitfinex","ETHUSD",1763644938326,0.39133749,3027.7,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644938327,0.86803749,3027.7,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644938519,0.34792431,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644938716,0.82462431,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644938928,0.30663749,3027.5,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644939133,0.04128955,3027.4,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644939738,0.04128955,3027.4,3026.6,3.30401438]
["bitfinex","ETHUSD",1763644940449,0.30663749,3027.3,3026.5,10.3744401]
["bitfinex","ETHUSD",1763644940655,0.34792977,3027.2,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644940952,0.30663749,3027.1,3026.5,10.3744401]
["bitfinex","ETHUSD",1763644941314,0.30663749,3027.0,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644941519,0.30663749,3026.9,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644941744,0.30663749,3026.8,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644942022,0.30663749,3026.7,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644942222,0.70890798,3027.3,3026.5,7.0702934]
["bitfinex","ETHUSD",1763644942562,0.30911217,3027.2,3026.6,0.4619]
["bitfinex","ETHUSD",1763644942851,0.30911217,3027.1,3026.7,0.02273026]
["bitfinex","ETHUSD",1763644943056,0.30911217,3027.0,3026.6,2.00654268]
["bitfinex","ETHUSD",1763644943226,0.30911217,3026.9,3026.7,0.461]
["bitfinex","ETHUSD",1763644943429,0.30907638,3026.8,3026.7,0.461]
["bitfinex","ETHUSD",1763644943628,1.01795717,3027.4,3026.7,0.461]
["bitfinex","ETHUSD",1763644943944,0.30904919,3027.3,3026.8,9.91145763]
["bitfinex","ETHUSD",1763644944145,0.30824919,3027.2,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644944352,0.88467362,3027.6,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644944353,0.75019617,3027.5,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644944769,0.71090798,3027.4,3026.8,6.60763842]
["bitfinex","ETHUSD",1763644945105,0.71090798,3027.4,3026.8,3.30381921]
["bitfinex","ETHUSD",1763644945223,0.04129091,3027.3,3026.8,7.06863842]
["bitfinex","ETHUSD",1763644945420,0.75019889,3027.3,3026.6,3.30394868]
["bitfinex","ETHUSD",1763644945616,0.75019889,3027.3,3026.8,0.461]
["bitfinex","ETHUSD",1763644946051,0.75019889,3027.3,3026.8,3.30377064]
["bitfinex","ETHUSD",1763644946256,0.70890798,3027.2,3026.8,6.60758985]
["bitfinex","ETHUSD",1763644946454,0.70890798,3027.2,3026.8,7.06858985]
["bitfinex","ETHUSD",1763644947040,0.70890798,3027.2,3026.8,6.60758985]
["bitfinex","ETHUSD",1763644947221,0.70890798,3027.2,3026.5,7.55612233]
["bitfinex","ETHUSD",1763644947222,0.70890798,3027.1,3026.5,3.30512958]
["bitfinex","ETHUSD",1763644947427,0.70890798,3027.0,3026.5,7.07027628]
["bitfinex","ETHUSD",1763644947625,0.70890798,3026.9,3026.5,7.07027628]
["bitfinex","ETHUSD",1763644947824,0.70890798,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1763644948024,0.171,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644948251,0.87990798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644949093,2.2354816,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644949292,1.35080798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644949503,2.5303728,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644949881,5.83441033,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644950295,2.5303728,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644950662,1.35080798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644951071,0.87990798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644951275,0.70890798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644951604,0.70890798,3026.6,3026.5,0.4969]
["bitfinex","ETHUSD",1763644952093,0.70890798,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1763644952267,0.70890798,3026.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1763644952462,0.78640798,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644952694,0.0047,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644953063,1.18450798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644953275,2.07488653,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644953465,1.59928653,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644953667,1.67678653,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644955001,1.59928653,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644955300,0.0814,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644955506,0.79030798,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644956167,1.0993104,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644957383,1.09927529,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644958088,1.56237529,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644959201,0.30896731,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644959407,0.30896731,3026.6,3026.5,0.4705]
["bitfinex","ETHUSD",1763644959804,0.30896731,3026.6,3026.5,0.9263]
["bitfinex","ETHUSD",1763644960131,0.30896731,3026.7,3026.5,0.9263]
["bitfinex","ETHUSD",1763644960304,0.30896731,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1763644960506,0.30896731,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1763644960706,0.30896731,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644960901,0.30896731,3027.1,3026.6,0.4558]
["bitfinex","ETHUSD",1763644961081,0.30896731,3027.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644961287,0.30896731,3026.9,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644961484,0.30896731,3026.8,3026.7,4.38775033]
["bitfinex","ETHUSD",1763644961705,0.30896731,3027.1,3026.7,10.99560707]
["bitfinex","ETHUSD",1763644961878,0.30896731,3027.0,3026.8,0.4558]
["bitfinex","ETHUSD",1763644962207,0.30896731,3027.3,3026.8,0.4558]
["bitfinex","ETHUSD",1763644962412,0.30896731,3027.2,3026.8,0.4558]
["bitfinex","ETHUSD",1763644962587,0.30896731,3027.1,3026.8,1.60094071]
["bitfinex","ETHUSD",1763644962792,0.30896731,3027.3,3026.8,1.60094071]
["bitfinex","ETHUSD",1763644962986,0.30896731,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763644963314,0.30896731,3027.2,3026.6,7.06387506]
["bitfinex","ETHUSD",1763644963613,0.30896731,3027.1,3026.6,7.06387506]
["bitfinex","ETHUSD",1763644963773,0.002,3027.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1763644963988,0.30896731,3027.1,3026.6,6.60807506]
["bitfinex","ETHUSD",1763644964218,0.35026095,3027.1,3026.6,6.60807506]
["bitfinex","ETHUSD",1763644964412,0.30896731,3027.1,3026.6,6.60807506]
["bitfinex","ETHUSD",1763644964608,0.30896731,3027.1,3026.6,7.06387506]
["bitfinex","ETHUSD",1763644964811,0.30896731,3027.0,3026.6,7.06387506]
["bitfinex","ETHUSD",1763644965019,0.30896731,3027.1,3026.6,7.06387506]
["bitfinex","ETHUSD",1763644965832,0.171,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1763644965995,0.002,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1763644965996,0.30896731,3026.9,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644966191,1.02083945,3027.1,3026.6,0.4695]
["bitfinex","ETHUSD",1763644966422,0.30896731,3027.0,3026.6,0.4695]
["bitfinex","ETHUSD",1763644966595,0.71187214,3027.1,3026.6,0.4695]
["bitfinex","ETHUSD",1763644966596,0.30896731,3026.9,3026.7,0.4558]
["bitfinex","ETHUSD",1763644966795,0.30896731,3027.0,3026.7,0.4558]
["bitfinex","ETHUSD",1763644967038,0.30896731,3027.1,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644967233,0.30896731,3027.0,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644967444,0.30896731,3027.1,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644967593,0.30896731,3027.0,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644967796,0.30896731,3027.1,3026.5,6.6092934]
["bitfinex","ETHUSD",1763644968037,0.30896731,3027.1,3026.6,0.4558]
["bitfinex","ETHUSD",1763644968344,0.31016731,3027.2,3027.1,0.4695]
["bitfinex","ETHUSD",1763644968510,0.0012,3027.2,3027.1,0.4695]
["bitfinex","ETHUSD",1763644968839,0.0012,3027.2,3027.1,1.1219]
["bitfinex","ETHUSD",1763644969138,0.0012,3027.2,3027.1,4.42539179]
["bitfinex","ETHUSD",1763644970734,0.0012,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763644970909,0.0012,3027.2,3027.1,3.77299179]
["bitfinex","ETHUSD",1763644971107,0.0012,3027.2,3027.1,4.42539179]
["bitfinex","ETHUSD",1763644972796,0.0012,3027.2,3027.1,3.77299179]
["bitfinex","ETHUSD",1763644973303,0.0012,3027.2,3027.1,4.22879179]
["bitfinex","ETHUSD",1763644974532,0.0012,3027.2,3027.0,6.6071971]
["bitfinex","ETHUSD",1763644975035,0.0012,3027.2,3027.1,0.4695]
["bitfinex","ETHUSD",1763644976238,0.0012,3027.2,3026.5,3.3051467]
["bitfinex","ETHUSD",1763644976239,0.5456,3027.2,3026.5,3.3051467]
["bitfinex","ETHUSD",1763644976544,0.31366731,3027.1,3026.5,7.0650934]
["bitfinex","ETHUSD",1763644976700,0.0047,3027.1,3026.5,7.0650934]
["bitfinex","ETHUSD",1763644977128,1.02223499,3027.2,3026.6,0.4558]
["bitfinex","ETHUSD",1763644977330,0.30896731,3027.1,3026.6,1.49272401]
["bitfinex","ETHUSD",1763644977534,0.0012,3027.2,3026.6,1.49272401]
["bitfinex","ETHUSD",1763644978323,0.0012,3027.2,3026.6,1.03692401]
["bitfinex","ETHUSD",1763644978513,0.0012,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763644979335,0.5465,3027.2,3026.6,3.30403753]
["bitfinex","ETHUSD",1763644979534,0.30896731,3027.1,3026.5,3.30508961]
["bitfinex","ETHUSD",1763644979716,0.30896731,3027.1,3026.6,0.4558]
["bitfinex","ETHUSD",1763644979906,0.0012,3027.2,3026.6,0.4558]
["bitfinex","ETHUSD",1763644980524,0.0012,3027.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1763644981010,0.0012,3027.2,3026.8,0.4558]
["bitfinex","ETHUSD",1763644982514,0.4779,3027.2,3026.5,3.30511935]
["bitfinex","ETHUSD",1763644982734,0.0012,3027.2,3026.5,3.30511935]
["bitfinex","ETHUSD",1763644982937,0.0012,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763644983151,0.0726,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763644983524,0.0012,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763644984153,0.0012,3027.2,3027.1,0.4695]
["bitfinex","ETHUSD",1763644984452,0.0012,3027.2,3027.1,0.6661]
["bitfinex","ETHUSD",1763644984652,0.0012,3027.2,3027.1,3.77299179]
["bitfinex","ETHUSD",1763644985558,0.0012,3027.2,3027.1,4.42539179]
["bitfinex","ETHUSD",1763644986056,0.0012,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763644986560,0.0012,3027.2,3027.1,3.77299179]
["bitfinex","ETHUSD",1763644987132,0.0012,3027.2,3027.1,4.72293083]
["bitfinex","ETHUSD",1763644987351,0.0012,3027.2,3027.1,5.17873083]
["bitfinex","ETHUSD",1763644988975,0.0012,3027.2,3027.1,5.20145314]
["bitfinex","ETHUSD",1763644989662,0.0012,3027.2,3027.1,5.17873083]
["bitfinex","ETHUSD",1763644991186,0.0012,3027.2,3027.1,5.20145314]
["bitfinex","ETHUSD",1763644991403,0.0012,3027.2,3027.1,4.05683083]
["bitfinex","ETHUSD",1763644991584,0.0012,3027.2,3027.1,5.21433083]
["bitfinex","ETHUSD",1763644992192,0.0004,3027.2,3027.1,5.21433083]
["bitfinex","ETHUSD",1763644992374,0.0004,3027.2,3027.1,3.77869179]
["bitfinex","ETHUSD",1763644992764,0.0004,3027.2,3027.1,4.27089179]
["bitfinex","ETHUSD",1763644993864,0.0004,3027.2,3027.0,3.30458175]
["bitfinex","ETHUSD",1763644994098,0.0004,3027.2,3027.1,0.4752]
["bitfinex","ETHUSD",1763644994792,0.4771,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1763644994966,0.4727,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763644998588,0.5493,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763644998783,0.85867274,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763644999365,0.78207274,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763644999702,0.30937274,3027.1,3027.0,0.4762]
["bitfinex","ETHUSD",1763644999866,0.0004,3027.2,3027.0,0.4762]
["bitfinex","ETHUSD",1763645000195,0.30977274,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1763645000394,0.075,3027.2,3027.0,3.3045525]
["bitfinex","ETHUSD",1763645000582,0.30977274,3027.2,3027.0,3.3045525]
["bitfinex","ETHUSD",1763645000895,0.0004,3027.2,3027.0,6.60815342]
["bitfinex","ETHUSD",1763645001196,0.0004,3027.2,3027.0,3.3045525]
["bitfinex","ETHUSD",1763645001393,0.0746,3027.1,3027.0,3.3045525]
["bitfinex","ETHUSD",1763645001597,0.38397274,3027.1,3027.0,3.3045525]
["bitfinex","ETHUSD",1763645001965,0.85467274,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763645002999,5.06515717,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763645003173,36.1835521,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763645003380,18.88992674,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1763645003583,1.31249664,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763645003788,1.19606367,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763645004021,1.66676367,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763645004216,5.87757552,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1763645004519,1.31249664,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645004685,2.88406031,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645005548,2.47855631,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645006160,5.78248468,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645006949,6.18798868,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645008053,6.18734978,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1763645010316,6.18734978,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1763645010317,1.31249664,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645010516,14.70492648,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645010817,15.11962329,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645011265,16.55472329,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645011617,16.21702029,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645011824,16.00756529,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645012020,9.94557729,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645012224,6.11357729,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645012560,10.36588048,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1763645012744,0.405504,3026.0,3024.6,3.49315464]
["bitfinex","ETHUSD",1763645012964,1.31249664,3025.6,3024.4,3.30642246]
["bitfinex","ETHUSD",1763645013163,1.31249664,3025.6,3024.3,3.49345365]
["bitfinex","ETHUSD",1763645013164,12.666685,3025.3,3024.3,3.49350823]
["bitfinex","ETHUSD",1763645013364,0.30873384,3025.2,3024.3,6.8000585]
["bitfinex","ETHUSD",1763645013568,8.358275,3025.2,3024.3,3.49350823]
["bitfinex","ETHUSD",1763645013742,8.358275,3025.2,3024.3,6.8000585]
["bitfinex","ETHUSD",1763645013743,0.456,3025.1,3024.3,6.8000585]
["bitfinex","ETHUSD",1763645014085,0.456,3025.1,3024.3,3.49350823]
["bitfinex","ETHUSD",1763645014462,0.456,3025.1,3024.3,6.8000585]
["bitfinex","ETHUSD",1763645014666,0.456,3025.1,3024.3,0.187]
["bitfinex","ETHUSD",1763645014872,0.456,3025.1,3024.3,6.80008114]
["bitfinex","ETHUSD",1763645015083,1.50239264,3025.9,3025.0,0.4731]
["bitfinex","ETHUSD",1763645015252,0.093,3024.4,3024.3,0.72843811]
["bitfinex","ETHUSD",1763645015463,12.708123,3024.3,3022.2,2.36412324]
["bitfinex","ETHUSD",1763645015659,0.4515,3023.7,3022.2,3.61327522]
["bitfinex","ETHUSD",1763645015846,1.42549664,3023.6,3022.3,0.4933]
["bitfinex","ETHUSD",1763645016172,0.90619264,3023.1,3021.6,0.4933]
["bitfinex","ETHUSD",1763645016387,7.359995,3022.8,3021.6,0.4933]
["bitfinex","ETHUSD",1763645016546,7.359995,3022.8,3021.2,3.30992934]
["bitfinex","ETHUSD",1763645016547,7.359995,3022.8,3021.2,3.8031674]
["bitfinex","ETHUSD",1763645016741,0.405504,3022.4,3021.1,0.187]
["bitfinex","ETHUSD",1763645016975,0.405504,3022.0,3020.5,0.187]
["bitfinex","ETHUSD",1763645017177,0.405504,3022.0,3020.0,0.187]
["bitfinex","ETHUSD",1763645017178,0.405504,3021.8,3020.0,0.187]
["bitfinex","ETHUSD",1763645017364,0.405504,3021.8,3020.1,0.4933]
["bitfinex","ETHUSD",1763645017365,0.518504,3021.7,3020.1,0.4933]
["bitfinex","ETHUSD",1763645017674,0.456,3021.7,3020.2,6.622078]
["bitfinex","ETHUSD",1763645017876,0.518504,3021.6,3020.2,6.622078]
["bitfinex","ETHUSD",1763645018046,0.518504,3021.6,3020.3,0.4933]
["bitfinex","ETHUSD",1763645018243,0.4758,3021.5,3020.3,0.4933]
["bitfinex","ETHUSD",1763645018475,0.19012966,3021.4,3020.3,0.4933]
["bitfinex","ETHUSD",1763645018845,0.66592966,3021.4,3020.3,0.4933]
["bitfinex","ETHUSD",1763645019048,3.97995447,3023.5,3020.3,0.4933]
["bitfinex","ETHUSD",1763645019049,0.1291,3021.9,3021.3,0.6646]
["bitfinex","ETHUSD",1763645019248,0.1291,3021.9,3021.0,0.1822]
["bitfinex","ETHUSD",1763645019443,0.6049,3021.9,3021.0,0.1822]
["bitfinex","ETHUSD",1763645019684,1.31249664,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1763645019885,0.405504,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1763645020190,0.479004,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763645020403,19.67131164,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763645020721,19.67131164,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1763645020722,21.79236164,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645020872,21.14083564,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645021187,21.78673564,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645021387,18.982021,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645021589,5.78925764,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645021801,4.60521264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645022295,7.91581318,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645022690,4.60521264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645022868,2.07139664,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645023068,1.39109264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645023304,0.90699264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645023673,1.45229264,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645023871,1.6186919,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645024707,29.01319744,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645024881,28.97313486,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1763645025207,1.31249664,3020.3,3017.8,0.4944]
["bitfinex","ETHUSD",1763645025409,30.0,3020.4,3017.4,0.4944]
["bitfinex","ETHUSD",1763645025410,1.31249664,3019.0,3017.4,0.4944]
["bitfinex","ETHUSD",1763645025610,1.31249664,3019.0,3016.9,0.1822]
["bitfinex","ETHUSD",1763645025611,0.113,3018.9,3017.8,3.80800262]
["bitfinex","ETHUSD",1763645025905,0.90699264,3018.7,3017.9,6.80929]
["bitfinex","ETHUSD",1763645026072,0.237,3018.9,3017.9,7.30369]
["bitfinex","ETHUSD",1763645026271,0.237,3018.9,3018.0,0.4944]
["bitfinex","ETHUSD",1763645026473,0.237,3018.9,3018.1,0.1822]
["bitfinex","ETHUSD",1763645026681,0.124,3018.9,3018.1,0.1822]
["bitfinex","ETHUSD",1763645026909,0.124,3018.9,3018.1,0.6766]
["bitfinex","ETHUSD",1763645027205,0.124,3018.9,3017.9,6.80929]
["bitfinex","ETHUSD",1763645027206,0.124,3018.9,3017.8,0.1822]
["bitfinex","ETHUSD",1763645027428,0.124,3019.6,3018.1,0.1822]
["bitfinex","ETHUSD",1763645027584,0.113,3019.4,3018.1,0.1822]
["bitfinex","ETHUSD",1763645027781,0.113,3019.4,3018.3,6.62624656]
["bitfinex","ETHUSD",1763645027993,0.113,3019.4,3018.4,0.4944]
["bitfinex","ETHUSD",1763645029534,0.113,3019.4,3018.3,6.62624656]
["bitfinex","ETHUSD",1763645029678,0.113,3019.4,3017.7,3.31373139]
["bitfinex","ETHUSD",1763645029679,0.4758,3019.3,3018.1,0.1822]
["bitfinex","ETHUSD",1763645029880,0.4758,3019.3,3018.2,3.80763305]
["bitfinex","ETHUSD",1763645030187,0.113,3019.4,3018.2,10.43409915]
["bitfinex","ETHUSD",1763645030385,0.113,3019.4,3018.3,1.55602991]
["bitfinex","ETHUSD",1763645030609,1.31249664,3019.6,3018.3,1.55602991]
["bitfinex","ETHUSD",1763645030914,1.01999264,3019.7,3018.4,0.4944]
["bitfinex","ETHUSD",1763645031413,0.99477411,3020.9,3019.6,0.6646]
["bitfinex","ETHUSD",1763645031642,0.99477411,3020.9,3019.7,0.4824]
["bitfinex","ETHUSD",1763645031790,0.0987,3020.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1763645031994,3.88480088,3020.9,3019.7,3.80596323]
["bitfinex","ETHUSD",1763645032310,0.38848009,3020.8,3019.7,3.80596323]
["bitfinex","ETHUSD",1763645032515,0.38848009,3020.8,3019.8,0.4944]
["bitfinex","ETHUSD",1763645032814,0.0987,3020.9,3019.8,0.4944]
["bitfinex","ETHUSD",1763645034011,0.238,3021.5,3019.9,13.24547168]
["bitfinex","ETHUSD",1763645034212,2.48166,3021.4,3019.9,13.24547168]
["bitfinex","ETHUSD",1763645034435,0.238,3021.5,3020.0,0.4944]
["bitfinex","ETHUSD",1763645034710,0.124,3021.5,3020.0,0.4944]
["bitfinex","ETHUSD",1763645034898,0.124,3021.5,3020.1,1.37398717]
["bitfinex","ETHUSD",1763645035440,0.114,3021.6,3020.2,0.4944]
["bitfinex","ETHUSD",1763645035920,0.6049,3022.2,3020.3,13.24371748]
["bitfinex","ETHUSD",1763645036100,0.6049,3022.2,3020.4,0.4944]
["bitfinex","ETHUSD",1763645036101,10.890625,3021.7,3020.4,0.4944]
["bitfinex","ETHUSD",1763645036305,3.69935,3021.5,3020.4,0.4944]
["bitfinex","ETHUSD",1763645036494,0.04137154,3021.4,3020.4,0.4944]
["bitfinex","ETHUSD",1763645036694,2.80335,3021.3,3020.3,3.49312937]
["bitfinex","ETHUSD",1763645036890,0.04137428,3021.2,3020.3,6.80405874]
["bitfinex","ETHUSD",1763645037218,0.04137428,3021.2,3020.3,7.29845874]
["bitfinex","ETHUSD",1763645037420,2.80335,3021.1,3020.1,0.1822]
["bitfinex","ETHUSD",1763645037605,4.506898,3020.9,3020.1,0.1822]
["bitfinex","ETHUSD",1763645037784,0.04137976,3020.8,3020.1,0.1822]
["bitfinex","ETHUSD",1763645037981,3.35178067,3020.8,3019.6,0.1822]
["bitfinex","ETHUSD",1763645038204,0.4758,3020.7,3019.6,0.1822]
["bitfinex","ETHUSD",1763645038520,0.0413825,3020.6,3019.7,6.62317448]
["bitfinex","ETHUSD",1763645038821,0.405504,3020.5,3019.6,3.49489579]
["bitfinex","ETHUSD",1763645039237,0.405504,3020.5,3019.6,0.1832]
["bitfinex","ETHUSD",1763645039435,0.405504,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1763645039608,0.124,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763645039933,0.90699264,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1763645040121,0.2372,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763645040736,0.114,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763645040894,0.114,3020.0,3019.6,0.4954]
["bitfinex","ETHUSD",1763645041095,0.114,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763645041096,0.1967,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1763645041309,0.114,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763645041509,0.16459209,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1763645041800,0.114,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1763645042198,0.114,3020.0,3019.7,0.4944]
["bitfinex","ETHUSD",1763645042701,0.69875013,3020.5,3019.7,0.4944]
["bitfinex","ETHUSD",1763645042927,2.03035,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1763645043132,0.74307612,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1763645043301,0.04138798,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1763645044001,0.04138935,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1763645044421,0.04138935,3020.1,3019.6,0.4954]
["bitfinex","ETHUSD",1763645044740,0.70168814,3020.2,3020.0,0.4824]
["bitfinex","ETHUSD",1763645044955,1.56779617,3020.4,3020.1,0.6646]
["bitfinex","ETHUSD",1763645045144,0.86610803,3020.2,3020.1,0.6646]
["bitfinex","ETHUSD",1763645045345,1.87425955,3020.2,3020.1,0.6646]
["bitfinex","ETHUSD",1763645045924,1.87425955,3020.2,3020.1,3.97574863]
["bitfinex","ETHUSD",1763645046228,2.18771634,3020.2,3020.1,3.97574863]
["bitfinex","ETHUSD",1763645046539,1.00815152,3020.2,3020.1,5.1988491]
["bitfinex","ETHUSD",1763645046709,1.89164002,3020.2,3020.1,4.47014863]
["bitfinex","ETHUSD",1763645046908,1.89164002,3020.2,3020.1,3.97574863]
["bitfinex","ETHUSD",1763645047142,1.00815152,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645047444,1.00815152,3020.2,3020.0,3.31120773]
["bitfinex","ETHUSD",1763645047630,1.00815152,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1763645047950,1.00815152,3020.0,3019.7,7.28559326]
["bitfinex","ETHUSD",1763645048245,0.88358599,3020.5,3020.0,0.6494]
["bitfinex","ETHUSD",1763645048451,1.01400201,3020.4,3020.1,0.4803]
["bitfinex","ETHUSD",1763645048616,0.70712234,3020.3,3020.1,0.4803]
["bitfinex","ETHUSD",1763645048811,0.70712234,3020.2,3020.1,0.4803]
["bitfinex","ETHUSD",1763645049149,0.88358599,3021.0,3020.1,0.944]
["bitfinex","ETHUSD",1763645049364,1.01430016,3020.9,3020.1,0.4803]
["bitfinex","ETHUSD",1763645049534,1.01430016,3020.8,3020.2,0.4803]
["bitfinex","ETHUSD",1763645049861,0.88358599,3021.1,3020.2,0.4803]
["bitfinex","ETHUSD",1763645049862,0.70740599,3021.0,3020.2,0.4803]
["bitfinex","ETHUSD",1763645050050,1.01442734,3020.9,3020.3,13.24371748]
["bitfinex","ETHUSD",1763645050250,1.01436191,3020.8,3020.4,1.37240175]
["bitfinex","ETHUSD",1763645050439,0.70740599,3020.7,3020.3,7.10215874]
["bitfinex","ETHUSD",1763645050640,1.59099198,3021.0,3020.3,7.10215874]
["bitfinex","ETHUSD",1763645050831,1.59099198,3021.0,3020.3,3.79122937]
["bitfinex","ETHUSD",1763645050832,1.05572639,3020.9,3020.3,3.79122937]
["bitfinex","ETHUSD",1763645051164,0.88358599,3020.7,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645051370,1.014348,3020.8,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645051371,1.89793399,3020.6,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645051569,0.0987,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645051570,1.89793399,3020.5,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645051869,1.014348,3020.4,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645052163,1.014348,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645052366,0.0987,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645052367,1.014348,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645052660,0.70740599,3020.4,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645052863,1.01419024,3020.3,3020.1,8.09792237]
["bitfinex","ETHUSD",1763645053068,0.70740599,3020.7,3020.2,0.4803]
["bitfinex","ETHUSD",1763645053366,1.01367627,3020.6,3020.2,0.4803]
["bitfinex","ETHUSD",1763645053544,0.70686209,3020.8,3020.2,0.4803]
["bitfinex","ETHUSD",1763645053746,1.01355823,3020.7,3020.5,0.4637]
["bitfinex","ETHUSD",1763645053948,0.70686209,3020.9,3020.5,0.4637]
["bitfinex","ETHUSD",1763645054149,0.30669635,3020.8,3020.6,7.10150108]
["bitfinex","ETHUSD",1763645054353,0.70686209,3021.0,3020.8,0.4637]
["bitfinex","ETHUSD",1763645054668,0.70686209,3021.1,3020.7,0.4803]
["bitfinex","ETHUSD",1763645054868,1.01359726,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645055068,0.30673517,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645055374,1.01359726,3021.1,3020.3,0.4803]
["bitfinex","ETHUSD",1763645055572,1.01359726,3021.0,3020.2,10.413417]
["bitfinex","ETHUSD",1763645055763,1.01359726,3020.9,3020.3,0.4803]
["bitfinex","ETHUSD",1763645055966,1.01359726,3020.8,3020.3,0.4803]
["bitfinex","ETHUSD",1763645056165,1.01359726,3020.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645056472,1.01359726,3020.6,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645056663,0.88358599,3020.8,3020.4,3.79111975]
["bitfinex","ETHUSD",1763645056664,1.01359726,3020.5,3020.4,3.79111975]
["bitfinex","ETHUSD",1763645056858,0.30673517,3020.5,3020.4,3.83432]
["bitfinex","ETHUSD",1763645057038,1.01405859,3020.6,3020.4,7.0853395]
["bitfinex","ETHUSD",1763645057235,1.01407603,3020.5,3020.4,3.77451975]
["bitfinex","ETHUSD",1763645057461,1.01407603,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1763645057858,1.01407603,3020.5,3020.4,4.25481975]
["bitfinex","ETHUSD",1763645058838,0.002,3021.0,3020.4,10.87645925]
["bitfinex","ETHUSD",1763645059149,0.002,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645059150,1.01645878,3020.9,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645059348,1.01645878,3020.8,3020.4,9.93245925]
["bitfinex","ETHUSD",1763645059549,1.01645878,3020.7,3020.5,0.4803]
["bitfinex","ETHUSD",1763645059756,1.01645878,3020.6,3020.4,6.5540495]
["bitfinex","ETHUSD",1763645059955,1.01645878,3020.5,3020.4,3.24322975]
["bitfinex","ETHUSD",1763645060158,0.70876242,3020.5,3020.4,4.27777643]
["bitfinex","ETHUSD",1763645060480,1.0177035,3020.5,3020.4,4.74147643]
["bitfinex","ETHUSD",1763645060779,0.88358599,3020.9,3020.4,11.84341593]
["bitfinex","ETHUSD",1763645060969,0.88558599,3021.0,3020.8,0.4637]
["bitfinex","ETHUSD",1763645061280,0.88558599,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645061281,0.002,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645061488,1.02044416,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645061644,1.02044416,3021.0,3020.9,0.944]
["bitfinex","ETHUSD",1763645061864,1.02044416,3021.0,3020.9,1.12909926]
["bitfinex","ETHUSD",1763645061865,0.002,3021.0,3020.9,1.12909926]
["bitfinex","ETHUSD",1763645062593,0.002,3021.0,3020.9,5.34636367]
["bitfinex","ETHUSD",1763645063162,0.002,3021.0,3020.9,5.75186767]
["bitfinex","ETHUSD",1763645064304,0.0012,3021.0,3020.9,5.75186767]
["bitfinex","ETHUSD",1763645064612,0.0012,3021.0,3020.9,5.34636367]
["bitfinex","ETHUSD",1763645065861,0.0012,3021.0,3020.9,4.25427177]
["bitfinex","ETHUSD",1763645066688,0.0012,3021.0,3020.9,3.77397177]
["bitfinex","ETHUSD",1763645066887,0.0012,3021.0,3020.3,0.90699264]
["bitfinex","ETHUSD",1763645066888,0.0012,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1763645067086,0.0012,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1763645067503,0.0012,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1763645067688,0.0012,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1763645067863,0.0012,3021.0,3020.9,0.4637]
["bitfinex","ETHUSD",1763645068700,0.0012,3021.0,3020.9,3.77397177]
["bitfinex","ETHUSD",1763645069101,0.0012,3021.0,3020.9,4.26077177]
["bitfinex","ETHUSD",1763645070418,0.0012,3021.0,3020.9,3.77397177]
["bitfinex","ETHUSD",1763645070719,0.0012,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1763645070916,0.0012,3021.0,3020.6,6.62117019]
["bitfinex","ETHUSD",1763645071120,0.0012,3021.0,3020.6,10.41857073]
["bitfinex","ETHUSD",1763645071503,0.0012,3021.0,3020.6,7.10797019]
["bitfinex","ETHUSD",1763645071822,0.06769,3020.7,3020.6,3.79736965]
["bitfinex","ETHUSD",1763645072199,0.06769,3020.7,3020.6,4.24896965]
["bitfinex","ETHUSD",1763645072398,0.06769,3020.7,3020.6,3.76216965]
["bitfinex","ETHUSD",1763645072593,0.06769,3020.7,3020.6,3.31056965]
["bitfinex","ETHUSD",1763645072816,0.06769,3020.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645074820,0.06769,3020.7,3020.1,9.93339526]
["bitfinex","ETHUSD",1763645075603,0.06769,3020.7,3020.6,0.4516]
["bitfinex","ETHUSD",1763645075804,0.06769,3020.7,3020.6,0.96130003]
["bitfinex","ETHUSD",1763645076120,0.06769,3020.7,3020.6,1.36680403]
["bitfinex","ETHUSD",1763645076728,0.06769,3020.7,3020.6,1.343904]
["bitfinex","ETHUSD",1763645077029,0.06769,3020.7,3020.6,5.15599318]
["bitfinex","ETHUSD",1763645077198,0.06769,3020.7,3020.6,5.87050682]
["bitfinex","ETHUSD",1763645079900,0.06769,3020.7,3020.6,5.89340685]
["bitfinex","ETHUSD",1763645080197,0.06769,3020.7,3020.6,5.87050682]
["bitfinex","ETHUSD",1763645081036,0.06769,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1763645082896,0.06769,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763645083095,0.06769,3020.7,3020.6,0.4969]
["bitfinex","ETHUSD",1763645083296,0.06769,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763645083694,0.06769,3020.7,3020.6,0.4969]
["bitfinex","ETHUSD",1763645084374,0.06769,3020.7,3020.6,0.974]
["bitfinex","ETHUSD",1763645086932,0.06769,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1763645087640,0.06769,3020.7,3020.5,7.10070658]
["bitfinex","ETHUSD",1763645087641,0.06769,3020.7,3020.5,3.79]
["bitfinex","ETHUSD",1763645087933,0.0047,3020.6,3020.5,3.31069341]
["bitfinex","ETHUSD",1763645088151,0.0039,3020.6,3020.5,3.31069341]
["bitfinex","ETHUSD",1763645088527,0.06769,3020.7,3020.5,6.62140355]
["bitfinex","ETHUSD",1763645088723,0.06769,3020.7,3020.5,3.31069341]
["bitfinex","ETHUSD",1763645089246,0.06769,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763645089455,0.0727,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763645090034,0.06769,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763645090559,0.0727,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763645090940,0.5429,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763645091145,0.0727,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763645092335,0.3084015,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1763645092547,0.06769,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1763645095160,0.0727,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763645095765,26.878463,3019.7,3018.3,2.36893112]
["bitfinex","ETHUSD",1763645096081,26.878463,3019.7,3018.1,0.1811]
["bitfinex","ETHUSD",1763645096082,0.88358599,3019.3,3018.1,0.1811]
["bitfinex","ETHUSD",1763645096264,0.30843723,3019.2,3018.1,0.1811]
["bitfinex","ETHUSD",1763645096576,0.78263723,3019.2,3018.1,0.1811]
["bitfinex","ETHUSD",1763645096776,0.78263723,3019.2,3018.1,0.6582]
["bitfinex","ETHUSD",1763645096982,0.78263723,3019.2,3018.2,0.4771]
["bitfinex","ETHUSD",1763645097347,0.78263723,3019.2,3018.3,6.62624656]
["bitfinex","ETHUSD",1763645097552,0.30843723,3019.2,3018.3,10.99913975]
["bitfinex","ETHUSD",1763645097751,0.43083723,3019.8,3019.1,0.678]
["bitfinex","ETHUSD",1763645097970,0.1224,3019.8,3019.1,0.678]
["bitfinex","ETHUSD",1763645099685,0.1224,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645099885,0.5966,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645100254,0.075,3019.3,3019.0,3.31235508]
["bitfinex","ETHUSD",1763645100459,0.075,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1763645100880,0.1224,3019.8,3019.0,6.62471016]
["bitfinex","ETHUSD",1763645101080,0.1224,3019.8,3019.1,0.1811]
["bitfinex","ETHUSD",1763645101281,0.1224,3019.9,3019.1,0.6582]
["bitfinex","ETHUSD",1763645101467,0.4742,3020.3,3019.1,1.38649102]
["bitfinex","ETHUSD",1763645101668,0.30672475,3020.4,3019.2,10.41350698]
["bitfinex","ETHUSD",1763645101873,1.32771739,3020.5,3019.3,0.4771]
["bitfinex","ETHUSD",1763645102077,0.30672475,3020.4,3019.3,0.4771]
["bitfinex","ETHUSD",1763645102690,0.114,3020.5,3019.3,0.4771]
["bitfinex","ETHUSD",1763645102986,0.42072475,3020.5,3019.3,0.4771]
["bitfinex","ETHUSD",1763645103193,0.30872475,3020.6,3019.5,6.16454623]
["bitfinex","ETHUSD",1763645103377,0.002,3020.6,3019.6,1.40701214]
["bitfinex","ETHUSD",1763645103555,0.002,3020.6,3020.5,3.49181014]
["bitfinex","ETHUSD",1763645103960,0.002,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1763645104477,0.077,3020.6,3020.0,0.1811]
["bitfinex","ETHUSD",1763645104672,0.4702,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1763645105387,0.4702,3020.5,3019.8,9.93443274]
["bitfinex","ETHUSD",1763645105555,0.4702,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1763645105756,0.1967,3019.9,3019.3,0.90699264]
["bitfinex","ETHUSD",1763645105991,0.0047,3019.8,3019.1,0.1811]
["bitfinex","ETHUSD",1763645106262,0.90699264,3020.3,3019.1,0.1811]
["bitfinex","ETHUSD",1763645106263,0.30665166,3020.2,3019.1,0.1811]
["bitfinex","ETHUSD",1763645106456,1.18274686,3020.6,3019.2,0.4771]
["bitfinex","ETHUSD",1763645106714,0.002,3020.6,3019.2,0.4771]
["bitfinex","ETHUSD",1763645107061,1.21578185,3020.6,3019.2,0.4771]
["bitfinex","ETHUSD",1763645107294,0.90899264,3020.6,3019.2,0.4771]
["bitfinex","ETHUSD",1763645107684,0.4742,3020.5,3019.3,9.93607788]
["bitfinex","ETHUSD",1763645107865,0.90899264,3020.6,3019.3,9.93607788]
["bitfinex","ETHUSD",1763645108068,0.002,3020.6,3019.4,0.4771]
["bitfinex","ETHUSD",1763645108467,1.73148064,3020.6,3019.4,0.4771]
["bitfinex","ETHUSD",1763645108684,1.42457514,3020.6,3019.4,0.4771]
["bitfinex","ETHUSD",1763645108904,0.4742,3020.5,3019.4,0.4771]
["bitfinex","ETHUSD",1763645109260,0.04138524,3020.4,3019.4,0.4771]
["bitfinex","ETHUSD",1763645109463,0.90899264,3020.6,3019.4,0.4771]
["bitfinex","ETHUSD",1763645109464,0.002,3020.6,3019.4,0.4771]
["bitfinex","ETHUSD",1763645109769,0.002,3020.6,3019.5,9.95834102]
["bitfinex","ETHUSD",1763645109980,0.002,3020.6,3019.6,0.4657]
["bitfinex","ETHUSD",1763645110190,0.002,3020.6,3019.7,0.02291775]
["bitfinex","ETHUSD",1763645110374,0.002,3020.6,3019.8,0.4657]
["bitfinex","ETHUSD",1763645111664,0.002,3020.6,3019.9,6.62273584]
["bitfinex","ETHUSD",1763645112006,0.002,3020.6,3019.9,9.93410376]
["bitfinex","ETHUSD",1763645112294,0.0012,3020.6,3019.9,10.39980376]
["bitfinex","ETHUSD",1763645112863,0.0012,3020.6,3019.9,7.08843584]
["bitfinex","ETHUSD",1763645113416,0.0012,3020.6,3019.9,10.39980376]
["bitfinex","ETHUSD",1763645113560,0.0012,3020.6,3019.9,7.08843584]
["bitfinex","ETHUSD",1763645115286,0.37398181,3020.6,3019.9,7.08843584]
["bitfinex","ETHUSD",1763645115481,0.0012,3020.6,3019.9,7.08843584]
["bitfinex","ETHUSD",1763645115907,0.0425825,3020.6,3019.7,6.62317448]
["bitfinex","ETHUSD",1763645116406,0.0012,3020.6,3019.8,0.4657]
["bitfinex","ETHUSD",1763645117610,0.0012,3020.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645117611,0.1969,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645117807,0.0012,3019.8,3019.1,3.31319762]
["bitfinex","ETHUSD",1763645118010,0.0012,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1763645118509,0.39086843,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1763645118674,0.86506843,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1763645119110,0.4742,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1763645119325,0.0755,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1763645119815,0.30748448,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1763645119979,0.1219,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645120505,1.13792865,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1763645120722,1.21449977,3019.8,3019.1,3.49479534]
["bitfinex","ETHUSD",1763645120928,0.30750713,3019.7,3019.1,6.80704071]
["bitfinex","ETHUSD",1763645121102,1.13792208,3019.9,3019.1,6.80704071]
["bitfinex","ETHUSD",1763645121412,0.30750713,3019.8,3019.1,6.80704071]
["bitfinex","ETHUSD",1763645121616,0.30750713,3019.8,3019.1,3.49479534]
["bitfinex","ETHUSD",1763645121915,0.30750713,3019.8,3019.1,6.80704071]
["bitfinex","ETHUSD",1763645122115,0.30750713,3019.8,3019.1,0.1826]
["bitfinex","ETHUSD",1763645122287,3.78567857,3019.8,3019.1,3.31324528]
["bitfinex","ETHUSD",1763645122493,0.30750713,3019.7,3019.1,3.31324528]
["bitfinex","ETHUSD",1763645122695,0.30752527,3019.7,3019.1,3.49484528]
["bitfinex","ETHUSD",1763645122894,0.37408134,3019.7,3019.1,6.80709065]
["bitfinex","ETHUSD",1763645123210,0.90699264,3020.2,3019.2,0.4657]
["bitfinex","ETHUSD",1763645123438,0.30758955,3020.1,3019.3,0.02292872]
["bitfinex","ETHUSD",1763645123721,0.71001627,3020.6,3020.1,0.6692]
["bitfinex","ETHUSD",1763645123906,0.0012,3020.6,3020.1,0.6692]
["bitfinex","ETHUSD",1763645124091,0.0012,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1763645124279,0.21184762,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1763645124705,0.0012,3020.6,3020.1,3.49271067]
["bitfinex","ETHUSD",1763645125510,0.30891783,3020.6,3020.1,0.1816]
["bitfinex","ETHUSD",1763645125712,0.30891783,3020.6,3020.0,3.31118059]
["bitfinex","ETHUSD",1763645126129,0.30891783,3020.6,3020.0,6.62243886]
["bitfinex","ETHUSD",1763645126328,0.0012,3020.6,3019.9,3.4929264]
["bitfinex","ETHUSD",1763645126530,3.35320696,3020.6,3019.9,3.4929264]
["bitfinex","ETHUSD",1763645126731,0.66120753,3020.5,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645126920,0.04138524,3020.4,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645127121,0.34910307,3020.4,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645127436,0.3534897,3020.5,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645127635,1.37140792,3020.5,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645127841,0.30806597,3020.4,3019.9,3.3113264]
["bitfinex","ETHUSD",1763645128042,1.01792488,3020.5,3019.9,6.62269432]
["bitfinex","ETHUSD",1763645128214,0.30806597,3020.4,3019.7,3.31158724]
["bitfinex","ETHUSD",1763645128541,0.30806597,3020.5,3019.7,6.62317448]
["bitfinex","ETHUSD",1763645129220,0.30806597,3020.5,3020.4,0.4876]
["bitfinex","ETHUSD",1763645129418,0.0012,3020.6,3020.4,0.4876]
["bitfinex","ETHUSD",1763645129943,0.0012,3020.6,3020.2,0.4657]
["bitfinex","ETHUSD",1763645130443,0.0012,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1763645130646,0.0012,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645130942,0.0012,3020.6,3019.9,3.79]
["bitfinex","ETHUSD",1763645130943,0.0012,3020.6,3020.0,6.62249001]
["bitfinex","ETHUSD",1763645131115,0.0012,3020.6,3020.0,3.77693174]
["bitfinex","ETHUSD",1763645131315,0.0012,3020.6,3020.0,7.08819001]
["bitfinex","ETHUSD",1763645131515,0.0012,3020.6,3020.0,6.62249001]
["bitfinex","ETHUSD",1763645131818,0.0012,3020.6,3020.1,0.4657]
["bitfinex","ETHUSD",1763645132242,0.0012,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1763645132544,0.0012,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1763645132739,0.0012,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1763645133449,0.0012,3020.6,3020.2,7.087778]
["bitfinex","ETHUSD",1763645134540,0.0012,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1763645135247,0.0012,3020.6,3019.9,6.62273584]
["bitfinex","ETHUSD",1763645135642,0.30975112,3020.6,3019.9,6.62273584]
["bitfinex","ETHUSD",1763645135868,0.30975112,3020.6,3019.2,0.90699264]
["bitfinex","ETHUSD",1763645135869,0.4536,3020.0,3019.1,4.4501]
["bitfinex","ETHUSD",1763645136015,0.88414133,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1763645136219,0.30775112,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1763645136444,0.30775112,3020.2,3019.3,0.4775]
["bitfinex","ETHUSD",1763645136647,0.49803238,3020.2,3019.3,0.4775]
["bitfinex","ETHUSD",1763645136814,0.49803238,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1763645137021,0.49803238,3020.2,3019.2,7.10177132]
["bitfinex","ETHUSD",1763645137022,4.97192599,3020.2,3019.2,7.10177132]
["bitfinex","ETHUSD",1763645137224,0.7109201,3020.1,3019.2,7.10177132]
["bitfinex","ETHUSD",1763645137445,0.7109201,3020.1,3019.1,3.49480742]
["bitfinex","ETHUSD",1763645137637,1.1628201,3020.1,3019.1,3.49480742]
["bitfinex","ETHUSD",1763645137932,0.4519,3020.0,3019.1,3.49480742]
["bitfinex","ETHUSD",1763645138144,1.1628201,3020.0,3019.1,6.80705279]
["bitfinex","ETHUSD",1763645138345,0.1224,3019.9,3019.1,6.80705279]
["bitfinex","ETHUSD",1763645138533,0.1224,3019.9,3019.1,3.97080742]
["bitfinex","ETHUSD",1763645138739,7.09715516,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1763645138948,0.71062876,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1763645139225,0.71062876,3019.8,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645140136,0.83302876,3019.9,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645140356,0.1224,3019.9,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645140561,4.14439765,3019.9,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645140770,0.71062876,3019.8,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645140948,3.43384148,3019.9,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645141255,0.71062876,3019.8,3019.1,3.49504537]
["bitfinex","ETHUSD",1763645141456,0.71062876,3019.8,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645141643,1.18482876,3019.8,3019.1,6.62549074]
["bitfinex","ETHUSD",1763645141847,1.18482876,3019.8,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645142062,0.4742,3019.8,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645142235,0.83275561,3019.9,3019.1,6.80729074]
["bitfinex","ETHUSD",1763645142434,0.71035561,3019.9,3019.2,0.476]
["bitfinex","ETHUSD",1763645142635,1.02939264,3020.3,3019.2,0.476]
["bitfinex","ETHUSD",1763645142636,0.71035561,3020.1,3019.2,0.476]
["bitfinex","ETHUSD",1763645142838,1.73974825,3020.3,3019.2,1.8668812]
["bitfinex","ETHUSD",1763645143042,0.83275561,3020.3,3019.2,1.8668812]
["bitfinex","ETHUSD",1763645143273,0.83275561,3020.3,3019.3,0.476]
["bitfinex","ETHUSD",1763645143459,0.04138798,3020.2,3019.3,0.476]
["bitfinex","ETHUSD",1763645144546,0.82335561,3020.4,3019.4,9.95867578]
["bitfinex","ETHUSD",1763645144754,0.113,3020.4,3019.5,1.37466675]
["bitfinex","ETHUSD",1763645144953,0.113,3020.4,3019.5,5.64066675]
["bitfinex","ETHUSD",1763645145170,0.113,3020.4,3019.6,0.476]
["bitfinex","ETHUSD",1763645146344,0.0012,3020.6,3019.6,0.476]
["bitfinex","ETHUSD",1763645146649,0.0012,3020.6,3019.7,9.93476172]
["bitfinex","ETHUSD",1763645146846,0.0012,3020.6,3020.5,0.6811]
["bitfinex","ETHUSD",1763645147043,0.0012,3020.6,3020.5,1.086604]
["bitfinex","ETHUSD",1763645147354,0.0012,3020.6,3020.5,1.562604]
["bitfinex","ETHUSD",1763645147842,0.0012,3020.6,3020.5,1.1571]
["bitfinex","ETHUSD",1763645148447,0.0012,3020.6,3020.5,5.37480278]
["bitfinex","ETHUSD",1763645150082,0.0012,3020.6,3020.5,6.24336488]
["bitfinex","ETHUSD",1763645150275,0.0012,3020.6,3020.5,6.64886888]
["bitfinex","ETHUSD",1763645154582,0.0012,3021.0,3020.6,1.81179664]
["bitfinex","ETHUSD",1763645154770,0.0012,3021.0,3020.9,0.4993]
["bitfinex","ETHUSD",1763645154977,0.0012,3021.0,3020.9,0.904804]
["bitfinex","ETHUSD",1763645155175,0.0012,3021.0,3020.9,2.18098259]
["bitfinex","ETHUSD",1763645155588,0.0012,3021.0,3020.9,1.77547859]
["bitfinex","ETHUSD",1763645155769,0.0012,3021.0,3020.9,0.9753]
["bitfinex","ETHUSD",1763645157068,0.0012,3021.0,3020.9,4.28557177]
["bitfinex","ETHUSD",1763645157872,0.5504,3021.0,3020.2,0.1818]
["bitfinex","ETHUSD",1763645158192,0.0012,3021.0,3020.2,0.1818]
["bitfinex","ETHUSD",1763645158385,0.0012,3021.0,3020.3,0.49890329]
["bitfinex","ETHUSD",1763645158883,0.0012,3021.0,3020.4,9.93245925]
["bitfinex","ETHUSD",1763645159607,0.0012,3021.0,3020.4,10.40845925]
["bitfinex","ETHUSD",1763645160311,0.0004,3021.0,3020.4,10.40845925]
["bitfinex","ETHUSD",1763645160494,0.0004,3021.0,3020.4,11.46748518]
["bitfinex","ETHUSD",1763645160806,0.0004,3021.0,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645160807,0.4742,3020.5,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645161007,0.4742,3020.5,3020.2,10.41202082]
["bitfinex","ETHUSD",1763645161207,0.4742,3020.5,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645161610,0.4742,3020.5,3020.2,10.41202082]
["bitfinex","ETHUSD",1763645161904,0.4742,3020.3,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645162592,0.075,3020.8,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645162799,0.42646664,3020.8,3020.2,10.41202082]
["bitfinex","ETHUSD",1763645163104,0.4702,3020.3,3020.2,7.10098182]
["bitfinex","ETHUSD",1763645163509,0.4702,3020.3,3020.2,3.79]
["bitfinex","ETHUSD",1763645163699,0.5492,3020.3,3019.3,6.62405192]
["bitfinex","ETHUSD",1763645164010,0.4742,3020.7,3019.4,0.92991862]
["bitfinex","ETHUSD",1763645164215,0.4742,3020.7,3019.5,1.87090625]
["bitfinex","ETHUSD",1763645164378,0.4742,3020.7,3019.5,2.34690625]
["bitfinex","ETHUSD",1763645164574,0.4742,3020.7,3019.7,0.405504]
["bitfinex","ETHUSD",1763645165007,0.4742,3020.7,3019.9,9.93410376]
["bitfinex","ETHUSD",1763645165400,0.1291,3020.9,3020.0,0.476]
["bitfinex","ETHUSD",1763645165709,0.6033,3020.9,3020.0,1.51701038]
["bitfinex","ETHUSD",1763645165907,0.6033,3020.9,3020.0,0.476]
["bitfinex","ETHUSD",1763645166280,0.0004,3021.0,3020.0,0.476]
["bitfinex","ETHUSD",1763645166489,0.0004,3021.0,3020.1,3.79]
["bitfinex","ETHUSD",1763645166681,0.0004,3021.0,3020.2,0.476]
["bitfinex","ETHUSD",1763645167198,0.0004,3021.0,3020.3,9.93278811]
["bitfinex","ETHUSD",1763645167513,0.1291,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645167905,0.1291,3020.9,3020.3,9.93278811]
["bitfinex","ETHUSD",1763645168213,0.1291,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645168412,0.1291,3020.9,3020.3,9.93278811]
["bitfinex","ETHUSD",1763645169015,0.1291,3020.9,3020.2,6.622078]
["bitfinex","ETHUSD",1763645169187,0.1291,3020.9,3020.2,9.933117]
["bitfinex","ETHUSD",1763645169397,0.1291,3020.9,3020.2,6.622078]
["bitfinex","ETHUSD",1763645169781,0.1291,3020.9,3020.2,9.933117]
["bitfinex","ETHUSD",1763645169985,0.6033,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763645170617,0.1291,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763645170784,0.6033,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763645171129,0.1291,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1763645171781,0.0004,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1763645171782,0.0004,3021.0,3020.3,0.4671]
["bitfinex","ETHUSD",1763645172180,0.0004,3021.0,3020.9,0.4634]
["bitfinex","ETHUSD",1763645173179,0.0004,3021.0,3020.9,3.77367177]
["bitfinex","ETHUSD",1763645175519,0.0004,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1763645176822,0.0004,3021.0,3020.9,3.77367177]
["bitfinex","ETHUSD",1763645177019,0.0004,3021.0,3020.9,4.97106845]
["bitfinex","ETHUSD",1763645177233,0.0004,3021.0,3020.9,5.37657245]
["bitfinex","ETHUSD",1763645177530,0.0004,3021.0,3020.9,6.28356509]
["bitfinex","ETHUSD",1763645177730,0.0004,3021.0,3020.9,6.26067328]
["bitfinex","ETHUSD",1763645180407,0.0004,3021.0,3020.9,6.28356509]
["bitfinex","ETHUSD",1763645181414,0.002,3021.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763645181741,0.002,3021.6,3021.5,5.08551106]
["bitfinex","ETHUSD",1763645181938,0.002,3021.6,3021.5,6.50033341]
["bitfinex","ETHUSD",1763645182137,1e-08,3021.7,3021.6,2.24199664]
["bitfinex","ETHUSD",1763645182309,1e-08,3021.7,3021.6,2.35499664]
["bitfinex","ETHUSD",1763645182954,1e-08,3021.7,3021.6,2.37786927]
["bitfinex","ETHUSD",1763645183238,1e-08,3021.7,3021.6,2.35499664]
["bitfinex","ETHUSD",1763645183440,1e-08,3021.7,3021.6,3.6782634]
["bitfinex","ETHUSD",1763645183642,1e-08,3021.7,3021.6,7.01064092]
["bitfinex","ETHUSD",1763645183842,0.002,3023.1,3021.7,0.405504]
["bitfinex","ETHUSD",1763645184059,0.002,3023.1,3021.9,1.77589664]
["bitfinex","ETHUSD",1763645184229,0.0012,3022.0,3021.9,1.77589664]
["bitfinex","ETHUSD",1763645184540,0.0012,3022.0,3021.9,3.11136223]
["bitfinex","ETHUSD",1763645185548,0.0012,3022.0,3021.9,0.86936559]
["bitfinex","ETHUSD",1763645185748,0.0012,3022.0,3021.9,5.14566898]
["bitfinex","ETHUSD",1763645186446,0.0012,3022.0,3021.9,4.67956898]
["bitfinex","ETHUSD",1763645186813,0.0012,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1763645187621,0.5464,3022.0,3021.7,3.30936063]
["bitfinex","ETHUSD",1763645187949,0.1287,3021.9,3021.7,6.618756]
["bitfinex","ETHUSD",1763645188145,0.0743,3021.8,3021.7,3.30936063]
["bitfinex","ETHUSD",1763645188351,0.0743,3021.8,3021.6,3.42250127]
["bitfinex","ETHUSD",1763645188352,0.0743,3021.8,3021.6,3.30946375]
["bitfinex","ETHUSD",1763645188511,0.0047,3021.7,3021.6,3.30946375]
["bitfinex","ETHUSD",1763645188944,0.0012,3022.0,3021.6,6.61896864]
["bitfinex","ETHUSD",1763645189124,0.4541,3021.7,3021.6,3.30946375]
["bitfinex","ETHUSD",1763645190147,0.0012,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763645190543,0.0012,3022.0,3021.5,0.48997141]
["bitfinex","ETHUSD",1763645190745,0.0012,3022.0,3021.5,0.38097317]
["bitfinex","ETHUSD",1763645190934,0.124,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645192177,0.5982,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645194773,0.124,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645194977,0.075,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645195174,0.124,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645195560,0.5982,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645195875,0.075,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645196265,0.5452,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645198948,0.124,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645199150,0.5936,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645199445,0.124,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763645200394,0.0012,3022.0,3021.5,6.62022884]
["bitfinex","ETHUSD",1763645200703,0.0796,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763645201356,0.5453,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763645201992,0.0796,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763645202353,0.5897,3021.9,3021.5,6.62022884]
["bitfinex","ETHUSD",1763645203900,0.0834,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1763645205763,0.124,3021.9,3021.5,9.92984326]
["bitfinex","ETHUSD",1763645206502,0.0012,3022.0,3021.5,10.42794326]
["bitfinex","ETHUSD",1763645206697,0.0012,3022.0,3021.6,0.4981]
["bitfinex","ETHUSD",1763645207373,0.0012,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1763645207775,0.0012,3022.0,3021.7,7.11689074]
["bitfinex","ETHUSD",1763645208004,0.0012,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1763645208163,0.0004,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1763645209086,0.0004,3022.0,3021.7,8.48829299]
["bitfinex","ETHUSD",1763645210321,0.0004,3022.0,3021.9,0.4881]
["bitfinex","ETHUSD",1763645210674,0.0004,3022.0,3021.9,0.9862]
["bitfinex","ETHUSD",1763645210910,0.0004,3022.0,3021.9,1.391704]
["bitfinex","ETHUSD",1763645211217,0.0004,3022.0,3021.9,5.60787298]
["bitfinex","ETHUSD",1763645211523,0.0004,3022.0,3021.9,7.34350595]
["bitfinex","ETHUSD",1763645213111,1e-08,3022.4,3022.3,1.075804]
["bitfinex","ETHUSD",1763645213275,1e-08,3022.4,3022.3,11.45231624]
["bitfinex","ETHUSD",1763645213479,1e-08,3022.4,3022.3,11.95041624]
["bitfinex","ETHUSD",1763645218996,0.47070001,3022.4,3022.0,0.13247204]
["bitfinex","ETHUSD",1763645219185,1e-08,3022.4,3022.3,3.79683837]
["bitfinex","ETHUSD",1763645219795,1e-08,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1763645220532,0.46680001,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1763645220987,1e-08,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1763645221523,1e-08,3022.4,3022.1,7.52490732]
["bitfinex","ETHUSD",1763645221695,1e-08,3022.4,3022.1,9.12508314]
["bitfinex","ETHUSD",1763645221895,1e-08,3022.4,3022.1,8.62698314]
["bitfinex","ETHUSD",1763645222100,0.4707,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1763645223395,1e-08,3022.4,3022.1,6.61791468]
["bitfinex","ETHUSD",1763645223706,1e-08,3022.4,3021.8,3.30919973]
["bitfinex","ETHUSD",1763645224284,1e-08,3022.4,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645224490,0.46960001,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1763645225388,0.0796,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763645226412,0.5453,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763645231738,0.5453,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763645231739,0.85412534,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763645232050,0.1947,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645232255,0.6469,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645237431,1.04252489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645237630,0.6469,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645239247,1.55389264,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763645239448,0.90699264,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1763645239682,0.0134,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645240049,0.4664,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645241784,0.1105,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1763645242084,0.4734,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645242449,0.5492,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645244998,0.4734,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645246103,0.5492,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645247825,0.4734,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645248124,0.5492,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645248478,0.85807025,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645248699,0.59057291,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645248921,0.5492,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645249410,0.4734,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645249717,0.5492,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645250013,0.4734,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645250319,1.49756555,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645250513,5.82824156,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645251016,2.47703514,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645251220,5.78686865,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645252604,5.82824156,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645253314,7.11788689,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645253513,6.19237265,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645253713,6.23374556,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645254609,2.92391205,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645254816,6.23374556,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645256209,6.23294556,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645256415,7.41106021,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645256711,5.78606865,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645257092,1.4934425,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645257613,0.78157032,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645257827,0.51397291,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645258035,0.82294323,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645258234,1.73762331,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645258394,0.30897032,3021.3,3021.2,0.4524]
["bitfinex","ETHUSD",1763645258727,0.89474323,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645258894,1.60661541,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645259080,1.13801541,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645259284,0.42614323,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645259504,0.7197176,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645259910,1.1883176,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645260184,1.90018978,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645260415,3.6979181,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645260621,3.65654519,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645260998,2.00363514,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645261212,1.92783514,3021.3,3021.2,0.4524]
["bitfinex","ETHUSD",1763645261411,1.92783514,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645261722,2.00763514,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645262947,1.92783514,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645263110,1.0208425,3021.3,3021.2,0.4524]
["bitfinex","ETHUSD",1763645263295,0.30897032,3021.3,3021.2,0.4524]
["bitfinex","ETHUSD",1763645263499,1.0208425,3021.3,3021.2,0.9359]
["bitfinex","ETHUSD",1763645263702,0.30897032,3021.3,3021.2,0.9359]
["bitfinex","ETHUSD",1763645264025,0.30987653,3021.3,3021.2,0.9359]
["bitfinex","ETHUSD",1763645264334,0.30987653,3021.3,3021.2,3.76234306]
["bitfinex","ETHUSD",1763645264945,0.30987653,3021.3,3021.2,3.31094306]
["bitfinex","ETHUSD",1763645265137,0.30987653,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645265437,2.18466985,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645265803,1.29393417,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645267413,1.29667934,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645268544,1.33805225,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645268755,7.20159305,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763645269041,1.31249664,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763645269241,2.81429052,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763645269443,36.12423358,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763645269740,1.31249664,3021.0,3019.6,6.58039382]
["bitfinex","ETHUSD",1763645269922,0.89338752,3020.4,3019.6,6.58039382]
["bitfinex","ETHUSD",1763645270108,1.02449388,3020.3,3019.6,7.06389382]
["bitfinex","ETHUSD",1763645270318,0.30987653,3020.2,3019.7,0.4835]
["bitfinex","ETHUSD",1763645270509,0.30987653,3020.1,3019.7,0.4835]
["bitfinex","ETHUSD",1763645270714,1.02449388,3020.3,3019.7,0.4835]
["bitfinex","ETHUSD",1763645270927,0.30987653,3020.2,3020.0,0.4514]
["bitfinex","ETHUSD",1763645271129,0.89338752,3020.5,3020.0,0.4514]
["bitfinex","ETHUSD",1763645271130,0.30987653,3020.1,3020.0,0.4514]
["bitfinex","ETHUSD",1763645271444,0.30987653,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645271832,0.30987653,3020.2,3020.1,3.76254863]
["bitfinex","ETHUSD",1763645272365,0.30987653,3020.3,3020.1,3.76254863]
["bitfinex","ETHUSD",1763645272555,0.30987653,3020.2,3020.1,3.76254863]
["bitfinex","ETHUSD",1763645272726,0.30987653,3020.3,3020.1,3.76254863]
["bitfinex","ETHUSD",1763645272931,0.30987653,3020.2,3020.1,3.51004863]
["bitfinex","ETHUSD",1763645273238,0.30987653,3020.3,3020.1,7.50332682]
["bitfinex","ETHUSD",1763645273431,0.30987653,3020.3,3020.2,0.4835]
["bitfinex","ETHUSD",1763645273634,0.30987653,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1763645274034,0.30987653,3020.5,3020.4,0.9349]
["bitfinex","ETHUSD",1763645274530,0.30987653,3020.8,3020.4,0.9349]
["bitfinex","ETHUSD",1763645274731,0.30987653,3020.7,3020.5,0.4835]
["bitfinex","ETHUSD",1763645274928,0.30987653,3020.9,3020.5,1.52512881]
["bitfinex","ETHUSD",1763645275241,0.30987653,3020.8,3020.5,1.52512881]
["bitfinex","ETHUSD",1763645275549,0.30987653,3020.8,3020.6,0.4835]
["bitfinex","ETHUSD",1763645275754,0.30987653,3021.0,3020.7,7.07238188]
["bitfinex","ETHUSD",1763645275929,0.30987653,3021.1,3020.7,6.62098188]
["bitfinex","ETHUSD",1763645276140,0.30987653,3021.0,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276346,0.90899264,3021.5,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276347,0.30987653,3021.1,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276541,1.60800487,3021.3,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276542,0.30987653,3021.0,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276729,0.30987653,3021.1,3020.9,0.4514]
["bitfinex","ETHUSD",1763645276933,0.30987653,3021.0,3020.9,0.4514]
["bitfinex","ETHUSD",1763645277154,1.02449388,3021.2,3020.9,0.4514]
["bitfinex","ETHUSD",1763645277438,0.30987653,3021.1,3020.9,0.4514]
["bitfinex","ETHUSD",1763645277768,0.30987653,3021.0,3020.9,3.76167177]
["bitfinex","ETHUSD",1763645277944,0.30987653,3021.2,3020.9,3.76167177]
["bitfinex","ETHUSD",1763645278142,0.30987653,3021.1,3020.9,3.76167177]
["bitfinex","ETHUSD",1763645278347,0.42785355,3021.0,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645278664,0.30987653,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645278863,0.43897653,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645279763,0.30987653,3020.8,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645280068,0.30987653,3020.9,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645280368,0.43817653,3020.9,3020.3,10.41185874]
["bitfinex","ETHUSD",1763645280541,0.04137976,3020.8,3020.3,7.10092937]
["bitfinex","ETHUSD",1763645280744,0.71461735,3020.8,3020.3,7.10092937]
["bitfinex","ETHUSD",1763645281042,1.18721735,3020.8,3020.3,7.10092937]
["bitfinex","ETHUSD",1763645281256,0.71461735,3020.8,3020.3,7.10092937]
["bitfinex","ETHUSD",1763645281438,0.4603,3020.4,3020.3,3.79]
["bitfinex","ETHUSD",1763645281640,0.4603,3020.4,3020.0,3.3112475]
["bitfinex","ETHUSD",1763645281836,0.0009,3020.3,3020.0,3.3112475]
["bitfinex","ETHUSD",1763645282035,0.0758,3020.1,3019.7,3.79505423]
["bitfinex","ETHUSD",1763645282241,4.49797794,3020.5,3019.7,3.31155423]
["bitfinex","ETHUSD",1763645282569,4.49797794,3020.5,3019.6,3.79515763]
["bitfinex","ETHUSD",1763645282570,1.08115294,3020.4,3019.6,3.79514405]
["bitfinex","ETHUSD",1763645282776,1.55375294,3020.4,3019.6,3.79514405]
["bitfinex","ETHUSD",1763645282981,0.4726,3020.3,3019.6,6.62334096]
["bitfinex","ETHUSD",1763645283715,0.46471921,3020.3,3019.6,3.31164405]
["bitfinex","ETHUSD",1763645284068,3.7757109,3020.3,3019.6,3.31164405]
["bitfinex","ETHUSD",1763645284275,1.07741987,3020.2,3019.6,6.62334096]
["bitfinex","ETHUSD",1763645284568,3.7756578,3020.3,3019.6,6.62334096]
["bitfinex","ETHUSD",1763645284789,0.71407973,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645284994,0.71407973,3020.2,3019.5,3.31280055]
["bitfinex","ETHUSD",1763645285302,1.62107237,3020.2,3019.5,3.31280055]
["bitfinex","ETHUSD",1763645285501,1.62107237,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645285797,0.89338752,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645286163,0.90699264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645286491,1.62107237,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645288298,4.93252353,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645288502,0.71407973,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645289069,3.31136864,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645289300,0.71407973,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645289513,0.89338752,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645289514,0.90699264,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645289671,1.62107237,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645290381,0.71407973,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645290583,0.71407973,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645291990,6.40755,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645292206,1.9302461,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645292383,4.33489416,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645292580,6.85545237,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645292781,5.33087427,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645292980,0.30917373,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645293203,1.21616637,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645293414,0.30917373,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645294083,1.02132756,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645294281,0.30917373,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645294488,0.54340181,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645294792,1.40899824,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645295988,4.72069515,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645296610,21.07280315,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645296783,9.75907689,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645297604,6.32333737,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645297803,8.57343737,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645298009,7.68302789,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645299227,5.43292789,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645300119,5.43274924,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645300325,1.02122782,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645300522,17.12157948,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645300693,1.92766762,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645300893,1.02067498,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645301095,0.30888578,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645301431,0.30888578,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645301589,1.02067498,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645301924,0.30888578,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645302598,1.02065596,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645302804,0.30888578,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645303006,1.02262197,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645303327,0.30888578,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645303507,0.002,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645304036,0.002,3020.7,3019.5,0.406504]
["bitfinex","ETHUSD",1763645304230,0.0012,3020.7,3019.5,0.406504]
["bitfinex","ETHUSD",1763645304594,0.0012,3020.7,3019.7,1.31249664]
["bitfinex","ETHUSD",1763645304929,0.0012,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1763645306123,0.0012,3020.7,3019.9,1.31249664]
["bitfinex","ETHUSD",1763645306739,0.002,3021.0,3019.9,1.31249664]
["bitfinex","ETHUSD",1763645306740,0.002,3021.0,3020.1,0.90699264]
["bitfinex","ETHUSD",1763645306918,0.002,3021.0,3020.2,0.405504]
["bitfinex","ETHUSD",1763645307463,0.002,3021.0,3020.0,6.62251654]
["bitfinex","ETHUSD",1763645307619,0.002,3021.0,3020.0,3.31125827]
["bitfinex","ETHUSD",1763645307815,0.002,3021.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645308015,0.002,3021.0,3019.6,3.6428919]
["bitfinex","ETHUSD",1763645308447,0.002,3021.0,3019.6,6.95458881]
["bitfinex","ETHUSD",1763645308759,0.002,3021.0,3019.6,10.26628572]
["bitfinex","ETHUSD",1763645308947,1.92856627,3021.0,3019.6,6.95458881]
["bitfinex","ETHUSD",1763645309121,0.30859091,3020.9,3019.6,6.95458881]
["bitfinex","ETHUSD",1763645309450,0.30859091,3020.9,3019.7,1.0267367]
["bitfinex","ETHUSD",1763645309654,1.01988536,3020.9,3019.7,1.0267367]
["bitfinex","ETHUSD",1763645309948,0.30859091,3020.8,3019.7,1.0267367]
["bitfinex","ETHUSD",1763645310749,3.31049094,3020.7,3019.8,6.62295516]
["bitfinex","ETHUSD",1763645311462,3.31049094,3020.7,3019.8,3.31147758]
["bitfinex","ETHUSD",1763645311874,3.31049094,3020.7,3019.8,6.62295516]
["bitfinex","ETHUSD",1763645312540,0.35013806,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1763645312742,0.90699264,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1763645313061,0.90699264,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645313261,0.30875556,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645313638,0.405504,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645313854,0.90699264,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645314057,0.30875556,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645314385,0.30884778,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645314583,0.30884778,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645314945,0.90699264,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645315249,0.30884778,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645316840,3.31147758,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645317269,3.31139056,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645317467,0.30884096,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645318855,6.62317448,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645319056,3.31158724,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645319486,0.90899264,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645319667,0.90699264,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645319855,0.30885223,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645320056,1.020508,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645320256,0.50574123,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645320883,6.62295516,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645321086,0.30887448,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645321253,3.31147758,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1763645321456,0.30884588,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1763645322188,3.31139856,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645322501,3.31136956,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1763645322992,3.3130246,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645323154,1.02046734,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645323353,0.30883811,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645324694,3.62000831,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645324867,0.30883811,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645325090,3.61999606,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645325290,0.30883811,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1763645325493,0.30883811,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1763645325811,0.002,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645325981,3.6218042,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645326181,3.31294359,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645326912,0.35025229,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645327117,0.04138798,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645328195,0.31006431,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645328424,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645328794,0.0012,3020.3,3019.5,6.62461318]
["bitfinex","ETHUSD",1763645329122,0.0012,3020.3,3019.6,0.75316058]
["bitfinex","ETHUSD",1763645329523,0.0012,3020.3,3019.5,6.62461318]
["bitfinex","ETHUSD",1763645330405,0.31020826,3020.3,3019.5,6.62461318]
["bitfinex","ETHUSD",1763645330923,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645332415,0.0012,3020.3,3019.5,0.02392324]
["bitfinex","ETHUSD",1763645332726,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645332928,0.0012,3020.3,3019.9,0.405504]
["bitfinex","ETHUSD",1763645333228,0.0012,3020.3,3019.7,0.90699264]
["bitfinex","ETHUSD",1763645333739,0.0012,3020.3,3019.6,9.93509073]
["bitfinex","ETHUSD",1763645333740,0.0012,3020.3,3019.6,6.62339382]
["bitfinex","ETHUSD",1763645334722,0.0012,3020.3,3019.5,0.71263911]
["bitfinex","ETHUSD",1763645334723,0.0012,3020.3,3019.5,6.6246013]
["bitfinex","ETHUSD",1763645334910,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645335113,0.31039352,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645335314,0.04138798,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645335523,0.31039352,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645335692,0.04138798,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645336493,0.3505815,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645337017,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645337220,1.02434859,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645337415,0.30949531,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1763645338832,0.31069531,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645339033,0.31069531,3020.3,3019.5,0.66348325]
["bitfinex","ETHUSD",1763645339228,0.31069531,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645339930,0.0012,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1763645340142,0.0012,3020.3,3019.5,0.02392324]
["bitfinex","ETHUSD",1763645340345,0.0012,3020.3,3019.7,0.405504]
["bitfinex","ETHUSD",1763645341053,0.0012,3020.3,3019.9,0.90699264]
["bitfinex","ETHUSD",1763645341218,0.0012,3020.3,3020.0,1.08414254]
["bitfinex","ETHUSD",1763645342940,0.0012,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645344432,0.0012,3020.3,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645344649,0.0012,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645345128,0.0012,3020.3,3020.0,0.90699264]
["bitfinex","ETHUSD",1763645345328,0.0012,3020.3,3020.1,1.08410681]
["bitfinex","ETHUSD",1763645345970,0.002,3020.7,3020.2,0.42841598]
["bitfinex","ETHUSD",1763645346262,0.002,3021.0,3020.9,6.70988707]
["bitfinex","ETHUSD",1763645347164,0.002,3021.0,3020.9,10.02015884]
["bitfinex","ETHUSD",1763645347658,0.002,3021.0,3020.9,4.62276841]
["bitfinex","ETHUSD",1763645347822,0.002,3021.0,3020.9,5.41608338]
["bitfinex","ETHUSD",1763645351556,0.002,3021.0,3020.9,5.43897519]
["bitfinex","ETHUSD",1763645351741,0.002,3021.4,3021.0,1.31249664]
["bitfinex","ETHUSD",1763645352145,0.0012,3021.4,3021.2,1.31249664]
["bitfinex","ETHUSD",1763645353159,0.0012,3021.4,3021.2,5.10249664]
["bitfinex","ETHUSD",1763645353324,0.0012,3021.4,3021.3,0.51024966]
["bitfinex","ETHUSD",1763645353745,0.0012,3021.4,3021.3,4.72707581]
["bitfinex","ETHUSD",1763645355831,0.0012,3021.4,3021.3,4.74995666]
["bitfinex","ETHUSD",1763645356133,0.0012,3021.4,3021.3,4.72707581]
["bitfinex","ETHUSD",1763645356550,0.0012,3021.4,3021.3,4.74995666]
["bitfinex","ETHUSD",1763645357330,0.0012,3021.4,3021.3,4.72707581]
["bitfinex","ETHUSD",1763645357751,0.0012,3021.4,3021.3,8.92257981]
["bitfinex","ETHUSD",1763645357952,0.0012,3021.4,3021.3,14.72547424]
["bitfinex","ETHUSD",1763645358150,0.0012,3021.4,3021.3,14.85797085]
["bitfinex","ETHUSD",1763645358360,0.0012,3021.4,3021.3,5.26507642]
["bitfinex","ETHUSD",1763645358890,0.0012,3021.4,3021.3,5.13257981]
["bitfinex","ETHUSD",1763645359057,0.0012,3021.4,3021.3,4.72707581]
["bitfinex","ETHUSD",1763645359245,0.0012,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763645359423,0.0012,3021.4,3021.3,4.21682615]
["bitfinex","ETHUSD",1763645360179,0.0012,3021.4,3021.3,4.239707]
["bitfinex","ETHUSD",1763645360462,0.0012,3021.4,3021.3,4.21682615]
["bitfinex","ETHUSD",1763645361666,0.0012,3021.4,3021.3,4.62233015]
["bitfinex","ETHUSD",1763645361836,0.0012,3021.4,3021.3,5.41555716]
["bitfinex","ETHUSD",1763645362162,0.0012,3021.4,3021.3,5.01005316]
["bitfinex","ETHUSD",1763645363458,0.0012,3021.4,3021.3,8.80005316]
["bitfinex","ETHUSD",1763645364735,0.0012,3021.4,3021.3,5.41555716]
["bitfinex","ETHUSD",1763645364952,0.0012,3021.4,3021.3,5.43843801]
["bitfinex","ETHUSD",1763645365771,0.0012,3021.4,3021.3,5.01005316]
["bitfinex","ETHUSD",1763645366573,0.0012,3021.4,3021.3,5.03293401]
["bitfinex","ETHUSD",1763645367570,0.0012,3021.4,3021.3,5.43843801]
["bitfinex","ETHUSD",1763645368241,0.0012,3021.4,3021.3,5.57095701]
["bitfinex","ETHUSD",1763645368767,0.0012,3021.4,3021.3,5.54807616]
["bitfinex","ETHUSD",1763645369271,0.0012,3021.4,3021.3,5.54907616]
["bitfinex","ETHUSD",1763645369470,0.0012,3021.4,3021.3,5.57195701]
["bitfinex","ETHUSD",1763645370480,0.002,3021.9,3021.4,1.31249664]
["bitfinex","ETHUSD",1763645370693,0.002,3022.7,3021.6,0.405504]
["bitfinex","ETHUSD",1763645370997,0.002,3022.7,3021.9,4.80449664]
["bitfinex","ETHUSD",1763645371146,0.002,3022.7,3022.0,0.0228597]
["bitfinex","ETHUSD",1763645371958,0.002,3022.7,3022.2,1.31249664]
["bitfinex","ETHUSD",1763645372153,0.002,3022.7,3022.3,1.19854513]
["bitfinex","ETHUSD",1763645372382,0.002,3022.7,3022.3,1.22139959]
["bitfinex","ETHUSD",1763645372750,0.002,3022.7,3022.3,1.19854513]
["bitfinex","ETHUSD",1763645373161,0.002,3022.7,3022.3,1.2213986]
["bitfinex","ETHUSD",1763645374047,0.002,3023.8,3022.4,1.31249664]
["bitfinex","ETHUSD",1763645374274,0.002,3023.8,3022.6,0.405504]
["bitfinex","ETHUSD",1763645375370,0.002,3023.8,3022.7,0.02284055]
["bitfinex","ETHUSD",1763645375563,0.002,3023.8,3022.9,1.31249664]
["bitfinex","ETHUSD",1763645376457,7.799391,3027.0,3023.6,1.31249664]
["bitfinex","ETHUSD",1763645376682,0.72933811,3026.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763645376991,0.04129774,3026.8,3024.1,0.405504]
["bitfinex","ETHUSD",1763645377194,0.04129774,3026.8,3024.3,0.405504]
["bitfinex","ETHUSD",1763645377380,0.002,3027.4,3024.5,1.31249664]
["bitfinex","ETHUSD",1763645377558,0.002,3027.4,3024.9,0.405504]
["bitfinex","ETHUSD",1763645377773,0.002,3027.4,3025.1,0.405504]
["bitfinex","ETHUSD",1763645378275,0.002,3027.4,3025.5,0.405504]
["bitfinex","ETHUSD",1763645378476,0.002,3027.4,3025.7,0.405504]
["bitfinex","ETHUSD",1763645378789,0.002,3027.4,3025.9,0.405504]
["bitfinex","ETHUSD",1763645378987,0.002,3027.4,3025.6,0.70162001]
["bitfinex","ETHUSD",1763645379201,0.002,3027.4,3026.1,1.31249664]
["bitfinex","ETHUSD",1763645379389,0.002,3027.4,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645379595,0.002,3027.4,3026.5,0.405504]
["bitfinex","ETHUSD",1763645380014,0.002,3027.4,3026.7,1.31249664]
["bitfinex","ETHUSD",1763645380178,0.002,3027.4,3026.4,1.25734766]
["bitfinex","ETHUSD",1763645380392,0.002,3027.4,3026.7,1.31249664]
["bitfinex","ETHUSD",1763645380709,30.0,3030.6,3027.1,0.405504]
["bitfinex","ETHUSD",1763645380877,0.04124731,3030.5,3026.9,0.405504]
["bitfinex","ETHUSD",1763645381074,30.0,3031.0,3027.3,1.31249664]
["bitfinex","ETHUSD",1763645381280,23.102756,3031.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763645381517,0.04123371,3031.5,3027.5,0.405504]
["bitfinex","ETHUSD",1763645381686,9.73063,3031.7,3027.7,0.405504]
["bitfinex","ETHUSD",1763645381890,2.103644,3031.4,3028.2,1.31249664]
["bitfinex","ETHUSD",1763645382092,0.72933811,3031.6,3028.4,1.31249664]
["bitfinex","ETHUSD",1763645382408,0.72933811,3031.6,3027.0,0.39997193]
["bitfinex","ETHUSD",1763645382409,0.04123371,3031.5,3027.6,0.90699264]
["bitfinex","ETHUSD",1763645382610,15.057859,3032.0,3027.7,0.43899288]
["bitfinex","ETHUSD",1763645382830,13.719196,3031.6,3027.8,0.405504]
["bitfinex","ETHUSD",1763645383120,3.29781863,3032.4,3028.2,0.405504]
["bitfinex","ETHUSD",1763645383281,10.983499,3032.2,3028.2,0.405504]
["bitfinex","ETHUSD",1763645383630,7.770844,3032.0,3028.1,0.405504]
["bitfinex","ETHUSD",1763645383776,0.04122827,3031.9,3027.8,0.405504]
["bitfinex","ETHUSD",1763645384100,1.31249664,3031.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1763645384313,0.90699264,3031.0,3027.1,3.30349179]
["bitfinex","ETHUSD",1763645384518,4.061122,3031.1,3027.2,0.90699264]
["bitfinex","ETHUSD",1763645384519,0.04124187,3030.9,3027.2,0.90699264]
["bitfinex","ETHUSD",1763645384692,0.90699264,3031.1,3027.2,0.90699264]
["bitfinex","ETHUSD",1763645384693,0.90699264,3031.0,3027.5,3.208346]
["bitfinex","ETHUSD",1763645384899,0.44674587,3030.9,3027.3,0.75139762]
["bitfinex","ETHUSD",1763645385117,0.44674587,3030.9,3026.2,3.70436073]
["bitfinex","ETHUSD",1763645385118,1.31249664,3030.5,3026.7,3.3039033]
["bitfinex","ETHUSD",1763645385335,0.405504,3030.7,3026.7,3.3039033]
["bitfinex","ETHUSD",1763645385336,8.055291,3030.1,3026.7,3.3039033]
["bitfinex","ETHUSD",1763645385499,0.04125412,3030.0,3026.8,0.92968852]
["bitfinex","ETHUSD",1763645385704,0.04125276,3030.1,3026.8,0.92968852]
["bitfinex","ETHUSD",1763645385916,0.90699264,3029.9,3026.8,0.92968852]
["bitfinex","ETHUSD",1763645386205,0.90699264,3029.9,3026.9,0.42335918]
["bitfinex","ETHUSD",1763645386523,0.90699264,3030.6,3027.2,0.90699264]
["bitfinex","ETHUSD",1763645386839,0.90699264,3030.2,3027.2,0.92967959]
["bitfinex","ETHUSD",1763645387135,11.969864,3030.1,3027.2,0.92967959]
["bitfinex","ETHUSD",1763645387334,3.29954319,3030.8,3027.3,0.42331714]
["bitfinex","ETHUSD",1763645387540,3.29913058,3031.2,3027.3,0.42331714]
["bitfinex","ETHUSD",1763645387541,0.90699264,3030.5,3027.4,0.42818649]
["bitfinex","ETHUSD",1763645387724,5.789044,3030.9,3027.4,0.42818649]
["bitfinex","ETHUSD",1763645388036,3.16464,3030.2,3027.4,0.42818649]
["bitfinex","ETHUSD",1763645388199,0.04125276,3030.1,3027.4,0.42818649]
["bitfinex","ETHUSD",1763645388403,0.90899264,3030.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763645388606,0.002,3030.3,3027.8,0.405504]
["bitfinex","ETHUSD",1763645389015,0.002,3030.3,3027.9,0.02267874]
["bitfinex","ETHUSD",1763645390501,0.002,3030.3,3028.1,1.31249664]
["bitfinex","ETHUSD",1763645390732,0.002,3030.3,3028.2,0.42817753]
["bitfinex","ETHUSD",1763645390935,0.002,3030.3,3028.3,0.02267554]
["bitfinex","ETHUSD",1763645391349,0.002,3030.3,3028.9,1.31249664]
["bitfinex","ETHUSD",1763645391498,0.002,3030.3,3029.1,0.405504]
["bitfinex","ETHUSD",1763645391934,0.002,3030.3,3029.1,0.02265691]
["bitfinex","ETHUSD",1763645392134,0.002,3030.3,3029.2,0.13216674]
["bitfinex","ETHUSD",1763645392536,0.002,3030.3,3028.2,0.90699264]
["bitfinex","ETHUSD",1763645392710,0.002,3030.3,3028.6,0.1321853]
["bitfinex","ETHUSD",1763645393447,0.002,3030.3,3028.7,0.42816884]
["bitfinex","ETHUSD",1763645393752,0.002,3030.3,3028.7,0.405504]
["bitfinex","ETHUSD",1763645393905,0.002,3030.3,3028.6,0.1321853]
["bitfinex","ETHUSD",1763645394221,0.002,3030.3,3027.9,3.30260538]
["bitfinex","ETHUSD",1763645394426,0.002,3030.3,3028.1,0.13220889]
["bitfinex","ETHUSD",1763645394630,0.002,3030.3,3028.2,0.02267952]
["bitfinex","ETHUSD",1763645394930,0.002,3030.3,3027.5,3.30305532]
["bitfinex","ETHUSD",1763645394931,2.86924,3030.2,3027.6,0.13222725]
["bitfinex","ETHUSD",1763645395107,2.85985,3030.0,3027.6,1.03921989]
["bitfinex","ETHUSD",1763645395446,0.002,3030.3,3027.7,0.42819068]
["bitfinex","ETHUSD",1763645395741,0.002,3030.3,3027.7,0.02268668]
["bitfinex","ETHUSD",1763645395938,0.002,3030.3,3027.7,0.42819068]
["bitfinex","ETHUSD",1763645396304,0.002,3030.3,3027.6,1.06190657]
["bitfinex","ETHUSD",1763645396610,0.04325004,3030.3,3027.9,0.90699264]
["bitfinex","ETHUSD",1763645396814,0.002,3030.3,3028.0,0.405504]
["bitfinex","ETHUSD",1763645397037,0.002,3030.3,3025.5,1.62116881]
["bitfinex","ETHUSD",1763645397262,0.05,3026.6,3022.9,0.90899264]
["bitfinex","ETHUSD",1763645397554,0.05,3026.6,3022.1,0.02]
["bitfinex","ETHUSD",1763645397555,0.405504,3027.7,3022.4,24.696509]
["bitfinex","ETHUSD",1763645397709,0.405504,3027.4,3022.6,28.78500399]
["bitfinex","ETHUSD",1763645397902,0.90899264,3027.2,3023.0,3.492]
["bitfinex","ETHUSD",1763645398104,9.230096,3027.0,3023.2,2.02442]
["bitfinex","ETHUSD",1763645398438,0.405504,3026.3,3022.3,3.30873837]
["bitfinex","ETHUSD",1763645398650,0.405504,3025.9,3022.4,0.33087384]
["bitfinex","ETHUSD",1763645398961,7.276056,3025.9,3022.4,0.33087384]
["bitfinex","ETHUSD",1763645399100,0.51845254,3025.7,3022.4,0.33087384]
["bitfinex","ETHUSD",1763645399506,0.37097599,3026.2,3022.4,0.33087384]
["bitfinex","ETHUSD",1763645399722,0.51846205,3025.6,3022.4,0.33087384]
["bitfinex","ETHUSD",1763645399907,0.37097599,3026.2,3022.6,15.342391]
["bitfinex","ETHUSD",1763645400107,13.41481,3027.1,3022.7,0.84997205]
["bitfinex","ETHUSD",1763645400344,3.30191261,3028.6,3023.0,0.405504]
["bitfinex","ETHUSD",1763645400506,8.571836,3027.2,3023.3,0.405504]
["bitfinex","ETHUSD",1763645400706,7.78136,3027.2,3023.3,0.405504]
["bitfinex","ETHUSD",1763645400928,5.447653,3027.2,3023.3,0.405504]
["bitfinex","ETHUSD",1763645401134,6.60654708,3027.3,3022.5,4.00334175]
["bitfinex","ETHUSD",1763645401135,2.436561,3027.0,3022.5,4.00334175]
["bitfinex","ETHUSD",1763645401546,4.326292,3028.4,3022.7,23.736389]
["bitfinex","ETHUSD",1763645401856,0.99251478,3028.6,3024.0,0.405504]
["bitfinex","ETHUSD",1763645402032,2.150986,3028.5,3024.5,0.09999999]
["bitfinex","ETHUSD",1763645402242,0.002,3030.3,3028.6,6.625696]
["bitfinex","ETHUSD",1763645402420,0.002,3030.3,3025.4,0.05]
["bitfinex","ETHUSD",1763645402421,0.002,3030.3,3028.7,0.6625696]
["bitfinex","ETHUSD",1763645402607,0.002,3030.3,3025.4,3.30530615]
["bitfinex","ETHUSD",1763645402608,0.002,3030.3,3028.8,0.46992774]
["bitfinex","ETHUSD",1763645402809,0.002,3030.3,3027.6,3.30291988]
["bitfinex","ETHUSD",1763645403012,0.002,3030.3,3027.6,6.6058661]
["bitfinex","ETHUSD",1763645403229,5.5514422,3030.2,3027.7,0.3576606]
["bitfinex","ETHUSD",1763645403431,0.002,3030.3,3027.7,0.3984128]
["bitfinex","ETHUSD",1763645403639,0.002,3030.3,3027.5,6.407494]
["bitfinex","ETHUSD",1763645403943,0.002,3030.3,3027.8,0.46992774]
["bitfinex","ETHUSD",1763645404173,3.102502,3030.2,3027.8,0.46992774]
["bitfinex","ETHUSD",1763645404470,0.002,3030.3,3027.5,2.610163]
["bitfinex","ETHUSD",1763645404471,0.04125276,3030.1,3027.5,2.610163]
["bitfinex","ETHUSD",1763645404655,0.002,3030.3,3027.8,28.342069]
["bitfinex","ETHUSD",1763645404873,3.29650343,3033.6,3027.7,0.9914422]
["bitfinex","ETHUSD",1763645404874,0.0611943,3034.4,3029.0,0.05]
["bitfinex","ETHUSD",1763645405179,0.0611943,3034.4,3027.7,0.9914422]
["bitfinex","ETHUSD",1763645405180,0.13207793,3034.8,3033.0,7.776543]
["bitfinex","ETHUSD",1763645405345,7.68515668,3038.9,3033.9,29.019771]
["bitfinex","ETHUSD",1763645405538,0.04113465,3038.8,3034.0,0.43331893]
["bitfinex","ETHUSD",1763645405762,0.04112247,3039.7,3034.5,0.05]
["bitfinex","ETHUSD",1763645405967,0.02,3039.8,3035.5,0.05]
["bitfinex","ETHUSD",1763645406165,0.02,3039.8,3035.6,13.36884515]
["bitfinex","ETHUSD",1763645406369,2.414842,3039.7,3035.7,1.34188452]
["bitfinex","ETHUSD",1763645406671,29.456842,3039.6,3036.4,0.05]
["bitfinex","ETHUSD",1763645406867,7.701232,3039.6,3035.3,0.05]
["bitfinex","ETHUSD",1763645407043,1.61803879,3041.6,3035.3,0.05]
["bitfinex","ETHUSD",1763645407044,0.04112518,3039.5,3035.5,0.90699264]
["bitfinex","ETHUSD",1763645407242,0.05,3041.1,3035.7,0.90699264]
["bitfinex","ETHUSD",1763645407443,0.05,3040.7,3035.9,30.0]
["bitfinex","ETHUSD",1763645407789,3.28778958,3041.6,3033.7,1.68547432]
["bitfinex","ETHUSD",1763645407790,0.05,3040.2,3033.7,0.90699264]
["bitfinex","ETHUSD",1763645407977,0.04111165,3040.5,3035.3,0.05]
["bitfinex","ETHUSD",1763645408270,0.17190052,3041.6,3033.6,13.185654]
["bitfinex","ETHUSD",1763645408271,3.067237,3039.6,3036.3,0.05]
["bitfinex","ETHUSD",1763645408439,6.5800296,3039.5,3036.0,0.2984518]
["bitfinex","ETHUSD",1763645408635,6.5800296,3039.5,3033.7,1.68547432]
["bitfinex","ETHUSD",1763645408636,5.52999,3036.4,3034.1,0.05]
["bitfinex","ETHUSD",1763645408861,0.90699264,3039.0,3034.2,3.29576165]
["bitfinex","ETHUSD",1763645409065,0.0411333,3038.9,3034.3,9.537945]
["bitfinex","ETHUSD",1763645409368,0.0411333,3038.9,3034.3,0.90699264]
["bitfinex","ETHUSD",1763645409572,0.51615596,3039.1,3035.6,0.90699264]
["bitfinex","ETHUSD",1763645409885,0.04109408,3041.8,3038.1,0.05]
["bitfinex","ETHUSD",1763645409886,0.5160657,3040.2,3038.1,0.05]
["bitfinex","ETHUSD",1763645410084,0.5160657,3040.2,3037.0,0.33749323]
["bitfinex","ETHUSD",1763645410371,0.04111706,3040.1,3036.0,0.90699264]
["bitfinex","ETHUSD",1763645410561,3.28958189,3039.9,3037.1,0.98859002]
["bitfinex","ETHUSD",1763645410737,0.90699264,3039.6,3034.2,0.05]
["bitfinex","ETHUSD",1763645410939,0.05,3037.8,3031.5,4.93536784]
["bitfinex","ETHUSD",1763645411270,0.05,3037.8,3031.2,0.67452268]
["bitfinex","ETHUSD",1763645411271,0.09999999,3036.7,3033.2,0.98990298]
["bitfinex","ETHUSD",1763645411469,0.05,3036.4,3033.3,0.17725573]
["bitfinex","ETHUSD",1763645411693,5.228922,3036.2,3031.8,8.120583]
["bitfinex","ETHUSD",1763645411870,0.90699264,3035.9,3031.8,7.667205]
["bitfinex","ETHUSD",1763645412071,0.05,3037.4,3031.8,7.667205]
["bitfinex","ETHUSD",1763645412072,30.0,3038.4,3031.8,7.667205]
["bitfinex","ETHUSD",1763645412274,0.05,3038.2,3033.4,0.09999999]
["bitfinex","ETHUSD",1763645412475,6.57916378,3039.9,3032.1,0.90699264]
["bitfinex","ETHUSD",1763645412476,0.04112653,3039.4,3033.8,0.90699264]
["bitfinex","ETHUSD",1763645412815,5.574987,3039.2,3034.4,0.05]
["bitfinex","ETHUSD",1763645413102,0.51641192,3038.1,3034.0,2.21718672]
["bitfinex","ETHUSD",1763645413392,1.31249664,3037.6,3032.9,3.29713762]
["bitfinex","ETHUSD",1763645413593,1.31249664,3037.6,3031.3,1.63663979]
["bitfinex","ETHUSD",1763645413594,0.405504,3036.9,3030.3,0.05]
["bitfinex","ETHUSD",1763645413796,0.1,3035.8,3030.4,3.29982103]
["bitfinex","ETHUSD",1763645414000,0.90699264,3034.7,3029.4,3.3009165]
["bitfinex","ETHUSD",1763645414295,0.90699264,3034.4,3030.6,3.299627]
["bitfinex","ETHUSD",1763645414499,0.405504,3034.2,3030.3,3.29995815]
["bitfinex","ETHUSD",1763645414716,0.405504,3032.9,3027.9,6.60523794]
["bitfinex","ETHUSD",1763645414864,1.31249664,3032.3,3028.0,0.66062379]
["bitfinex","ETHUSD",1763645415066,0.5163,3030.0,3027.6,0.99040789]
["bitfinex","ETHUSD",1763645415345,0.5163,3030.0,3027.9,2.751317]
["bitfinex","ETHUSD",1763645415460,0.5163,3030.0,3028.1,1.991]
["bitfinex","ETHUSD",1763645415793,0.1,3030.7,3028.2,0.4013344]
["bitfinex","ETHUSD",1763645415962,0.405504,3028.7,3025.8,1.64095585]
["bitfinex","ETHUSD",1763645416165,0.405504,3028.7,3021.5,3.30952764]
["bitfinex","ETHUSD",1763645416166,0.405504,3028.5,3025.0,1.60608574]
["bitfinex","ETHUSD",1763645416363,0.90699264,3028.1,3024.9,0.99236047]
["bitfinex","ETHUSD",1763645416588,30.0,3027.1,3022.6,1.64876308]
["bitfinex","ETHUSD",1763645416774,0.51830323,3028.3,3022.7,4.00273]
["bitfinex","ETHUSD",1763645416962,30.0,3028.0,3022.7,11.328995]
["bitfinex","ETHUSD",1763645417174,28.184912,3027.5,3022.9,12.98773707]
["bitfinex","ETHUSD",1763645417372,21.164365,3027.8,3023.3,1.62462182]
["bitfinex","ETHUSD",1763645417572,30.0,3027.4,3023.6,11.328995]
["bitfinex","ETHUSD",1763645417774,30.0,3027.4,3022.8,1.62861108]
["bitfinex","ETHUSD",1763645417775,0.1,3026.7,3022.8,1.62861108]
["bitfinex","ETHUSD",1763645417978,30.0,3027.2,3022.9,19.769011]
["bitfinex","ETHUSD",1763645418318,0.90699264,3028.0,3023.6,11.328995]
["bitfinex","ETHUSD",1763645418514,2.139056,3027.9,3024.4,17.94187688]
["bitfinex","ETHUSD",1763645418667,4.19887164,3028.2,3024.7,0.405504]
["bitfinex","ETHUSD",1763645418865,0.51830323,3028.3,3024.9,0.405504]
["bitfinex","ETHUSD",1763645418866,0.90699264,3028.0,3024.9,0.405504]
["bitfinex","ETHUSD",1763645419081,0.51830323,3028.3,3025.2,11.328995]
["bitfinex","ETHUSD",1763645419290,0.90699264,3029.5,3025.5,0.90699264]
["bitfinex","ETHUSD",1763645419493,3.30082699,3029.6,3025.3,1.1734499]
["bitfinex","ETHUSD",1763645419494,2.85014,3028.2,3025.3,1.1734499]
["bitfinex","ETHUSD",1763645419706,2.923074,3028.2,3023.9,6.61389887]
["bitfinex","ETHUSD",1763645420095,1.31249664,3027.8,3023.9,6.61389887]
["bitfinex","ETHUSD",1763645420269,3.30170716,3028.8,3023.9,6.61389887]
["bitfinex","ETHUSD",1763645420270,0.90699264,3027.6,3024.0,0.66138989]
["bitfinex","ETHUSD",1763645420469,4.746675,3027.3,3023.3,6.61528792]
["bitfinex","ETHUSD",1763645420671,1.31249664,3027.0,3023.3,6.61528792]
["bitfinex","ETHUSD",1763645420872,1.31249664,3028.1,3023.3,9.92293188]
["bitfinex","ETHUSD",1763645421082,0.405504,3027.7,3023.3,6.61528792]
["bitfinex","ETHUSD",1763645421288,1.31249664,3027.3,3023.4,0.66152879]
["bitfinex","ETHUSD",1763645421517,0.405504,3026.6,3023.4,0.66152879]
["bitfinex","ETHUSD",1763645421668,0.405504,3026.6,3021.5,3.30956319]
["bitfinex","ETHUSD",1763645421669,0.405504,3026.1,3021.5,3.30956319]
["bitfinex","ETHUSD",1763645421874,7.692693,3025.8,3021.4,9.92911817]
["bitfinex","ETHUSD",1763645422067,7.692693,3025.8,3021.5,4.163191]
["bitfinex","ETHUSD",1763645422068,6.551087,3025.8,3021.5,4.163191]
["bitfinex","ETHUSD",1763645422387,11.082564,3027.4,3021.8,1.31249664]
["bitfinex","ETHUSD",1763645422584,3.3025099,3028.0,3022.2,3.570387]
["bitfinex","ETHUSD",1763645422788,22.864862,3027.9,3022.5,1.31249664]
["bitfinex","ETHUSD",1763645422986,11.046525,3028.4,3023.0,0.405504]
["bitfinex","ETHUSD",1763645423318,0.90699264,3028.1,3022.6,0.40325846]
["bitfinex","ETHUSD",1763645423518,30.0,3028.3,3023.0,3.239308]
["bitfinex","ETHUSD",1763645423814,30.0,3028.3,3022.6,0.40325846]
["bitfinex","ETHUSD",1763645423971,30.0,3028.3,3023.1,1.31249664]
["bitfinex","ETHUSD",1763645424179,0.90699264,3027.9,3023.2,0.48513186]
["bitfinex","ETHUSD",1763645424401,30.0,3027.2,3023.2,0.48513186]
["bitfinex","ETHUSD",1763645424612,0.90699264,3026.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1763645424796,1.31249664,3026.5,3023.2,0.48513186]
["bitfinex","ETHUSD",1763645425109,3.30300304,3027.6,3023.2,0.48513186]
["bitfinex","ETHUSD",1763645425110,1.31249664,3026.1,3023.2,0.48513186]
["bitfinex","ETHUSD",1763645425326,0.405504,3023.8,3021.3,0.001]
["bitfinex","ETHUSD",1763645425548,0.90699264,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1763645425827,0.90699264,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1763645426027,0.90699264,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1763645426183,1.31249664,3025.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645426380,0.405504,3024.7,3022.6,0.001]
["bitfinex","ETHUSD",1763645426642,3.17180006,3025.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645426779,0.405504,3024.8,3022.6,0.001]
["bitfinex","ETHUSD",1763645426984,0.90699264,3024.7,3022.6,0.001]
["bitfinex","ETHUSD",1763645427186,0.90699264,3026.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645427385,4.508489,3025.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645427618,6.464321,3025.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645427915,0.405504,3024.5,3022.6,0.001]
["bitfinex","ETHUSD",1763645428123,1.34073191,3025.0,3022.6,0.001]
["bitfinex","ETHUSD",1763645428327,0.405504,3025.0,3022.6,0.001]
["bitfinex","ETHUSD",1763645428501,6.9429981,3025.7,3023.0,0.405504]
["bitfinex","ETHUSD",1763645428822,0.13241635,3026.5,3024.0,0.405504]
["bitfinex","ETHUSD",1763645429120,0.13241635,3026.5,3024.2,1.31249664]
["bitfinex","ETHUSD",1763645429445,0.04130319,3026.4,3022.6,0.001]
["bitfinex","ETHUSD",1763645429724,6.9429981,3024.6,3022.6,0.001]
["bitfinex","ETHUSD",1763645430026,8.51518,3026.4,3023.2,0.405504]
["bitfinex","ETHUSD",1763645430324,6.560697,3027.4,3023.9,1.31249664]
["bitfinex","ETHUSD",1763645430542,0.90699264,3027.1,3024.1,1.31249664]
["bitfinex","ETHUSD",1763645430752,0.80890127,3027.0,3024.5,0.405504]
["bitfinex","ETHUSD",1763645431053,0.80890127,3027.0,3024.8,0.405504]
["bitfinex","ETHUSD",1763645431054,5.582806,3026.8,3024.8,0.405504]
["bitfinex","ETHUSD",1763645431256,5.582806,3026.8,3024.1,0.90699264]
["bitfinex","ETHUSD",1763645431257,0.76760626,3027.0,3024.2,0.405504]
["bitfinex","ETHUSD",1763645431406,6.98429447,3026.9,3024.2,0.405504]
["bitfinex","ETHUSD",1763645431613,0.76760626,3027.0,3024.2,0.405504]
["bitfinex","ETHUSD",1763645431853,3.580135,3026.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763645432057,0.52036246,3028.4,3024.9,1.31249664]
["bitfinex","ETHUSD",1763645432209,6.9429981,3027.7,3024.5,6.9429981]
["bitfinex","ETHUSD",1763645432537,3.30181986,3028.7,3022.5,6.9429981]
["bitfinex","ETHUSD",1763645432538,0.90699264,3026.3,3022.5,6.9429981]
["bitfinex","ETHUSD",1763645432745,0.405504,3027.0,3023.3,6.9429981]
["bitfinex","ETHUSD",1763645432916,6.9429981,3028.1,3025.2,1.31249664]
["bitfinex","ETHUSD",1763645433105,6.9429981,3028.1,3024.5,6.9429981]
["bitfinex","ETHUSD",1763645433106,0.04128137,3028.0,3024.5,6.9429981]
["bitfinex","ETHUSD",1763645433308,0.04128137,3028.0,3024.6,1.31249664]
["bitfinex","ETHUSD",1763645433309,0.90699264,3027.8,3024.6,1.31249664]
["bitfinex","ETHUSD",1763645433512,0.04128546,3027.7,3024.6,0.405504]
["bitfinex","ETHUSD",1763645433713,0.002,3028.9,3024.0,1.31249664]
["bitfinex","ETHUSD",1763645433714,0.002,3028.9,3026.3,6.9429981]
["bitfinex","ETHUSD",1763645433908,2.152983,3028.4,3026.4,0.405504]
["bitfinex","ETHUSD",1763645434168,2.795265,3028.2,3025.3,0.405504]
["bitfinex","ETHUSD",1763645434338,0.51810518,3028.1,3025.3,0.405504]
["bitfinex","ETHUSD",1763645434538,0.04127183,3028.7,3026.0,1.31249664]
["bitfinex","ETHUSD",1763645434746,0.52003906,3028.9,3026.0,1.31249664]
["bitfinex","ETHUSD",1763645434911,0.04127047,3028.8,3026.3,0.90699264]
["bitfinex","ETHUSD",1763645435110,0.002,3028.9,3026.8,1.31249664]
["bitfinex","ETHUSD",1763645435417,0.002,3028.9,3026.4,0.405504]
["bitfinex","ETHUSD",1763645435621,0.002,3028.9,3027.3,1.31249664]
["bitfinex","ETHUSD",1763645435849,0.002,3029.2,3028.3,1.31249664]
["bitfinex","ETHUSD",1763645436037,5.7701579,3032.3,3028.2,5.7701579]
["bitfinex","ETHUSD",1763645436038,0.02,3031.3,3030.1,0.405504]
["bitfinex","ETHUSD",1763645436364,0.02,3031.3,3030.2,1.31249664]
["bitfinex","ETHUSD",1763645436508,0.02,3031.3,3029.4,5.7701579]
["bitfinex","ETHUSD",1763645436707,0.55861822,3032.5,3029.5,1.31249664]
["bitfinex","ETHUSD",1763645436946,0.51739811,3032.5,3029.8,1.31249664]
["bitfinex","ETHUSD",1763645437246,0.517232,3033.9,3031.5,1.31249664]
["bitfinex","ETHUSD",1763645437410,0.517232,3033.9,3029.1,16.5565531]
["bitfinex","ETHUSD",1763645437411,0.517232,3033.9,3032.5,0.90699264]
["bitfinex","ETHUSD",1763645437610,0.0411943,3034.4,3031.7,0.405504]
["bitfinex","ETHUSD",1763645437810,0.51702418,3034.6,3033.2,1.31249664]
["bitfinex","ETHUSD",1763645438025,0.04116988,3036.2,3033.6,5.7701579]
["bitfinex","ETHUSD",1763645438224,0.02,3036.6,3034.2,1.31249664]
["bitfinex","ETHUSD",1763645438441,5.7701579,3036.1,3031.8,0.90699264]
["bitfinex","ETHUSD",1763645438762,2.264242,3035.8,3033.2,5.7701579]
["bitfinex","ETHUSD",1763645439066,2.264242,3035.8,3032.8,17.39340779]
["bitfinex","ETHUSD",1763645439067,0.02,3036.6,3034.2,5.7701579]
["bitfinex","ETHUSD",1763645439283,3.25513081,3036.5,3033.5,5.7701579]
["bitfinex","ETHUSD",1763645439582,3.25513081,3036.5,3032.8,16.48641515]
["bitfinex","ETHUSD",1763645439583,0.32751308,3036.4,3035.2,1.31249664]
["bitfinex","ETHUSD",1763645439730,1.61701065,3040.6,3035.2,1.31249664]
["bitfinex","ETHUSD",1763645439731,0.02,3036.6,3035.2,1.31249664]
["bitfinex","ETHUSD",1763645439929,0.02,3036.6,3033.7,0.405504]
["bitfinex","ETHUSD",1763645440125,0.04115632,3037.2,3034.6,1.31249664]
["bitfinex","ETHUSD",1763645440367,0.04115632,3037.2,3034.7,1.31249664]
["bitfinex","ETHUSD",1763645440540,5.7701579,3038.7,3035.7,5.7701579]
["bitfinex","ETHUSD",1763645440733,0.57701579,3038.6,3036.3,1.31249664]
["bitfinex","ETHUSD",1763645440927,2.02785,3038.4,3036.3,1.31249664]
["bitfinex","ETHUSD",1763645441151,3.693238,3038.9,3036.3,1.31249664]
["bitfinex","ETHUSD",1763645441356,0.90699264,3038.1,3035.4,1.31249664]
["bitfinex","ETHUSD",1763645441634,1.31249664,3037.5,3035.4,0.90699264]
["bitfinex","ETHUSD",1763645441939,0.04114549,3038.0,3035.4,0.90699264]
["bitfinex","ETHUSD",1763645441940,30.0,3039.9,3036.2,5.7701579]
["bitfinex","ETHUSD",1763645442150,30.0,3039.9,3035.8,1.31249664]
["bitfinex","ETHUSD",1763645442151,5.7701579,3038.7,3035.8,0.405504]
["bitfinex","ETHUSD",1763645442363,0.04113059,3039.1,3035.9,1.31249664]
["bitfinex","ETHUSD",1763645442690,6.58132876,3038.9,3036.3,1.31249664]
["bitfinex","ETHUSD",1763645442828,9.2638529,3038.7,3035.6,9.88272498]
["bitfinex","ETHUSD",1763645443027,2.236025,3038.5,3035.7,0.90699264]
["bitfinex","ETHUSD",1763645443327,9.87199314,3038.9,3035.6,3.29424166]
["bitfinex","ETHUSD",1763645443328,0.405504,3037.9,3035.6,3.29424166]
["bitfinex","ETHUSD",1763645443547,0.44665084,3037.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1763645443749,4.27295,3037.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1763645444059,0.04114955,3037.7,3035.8,5.7701579]
["bitfinex","ETHUSD",1763645444235,0.04114142,3038.3,3035.9,0.405504]
["bitfinex","ETHUSD",1763645444557,0.90699264,3038.8,3035.9,0.405504]
["bitfinex","ETHUSD",1763645444558,0.002,3037.5,3036.0,0.405504]
["bitfinex","ETHUSD",1763645444860,0.002,3037.5,3036.8,5.7701579]
["bitfinex","ETHUSD",1763645445071,0.002,3037.9,3037.4,1.31249664]
["bitfinex","ETHUSD",1763645445244,0.002,3037.9,3036.9,0.90699264]
["bitfinex","ETHUSD",1763645445444,0.002,3037.9,3035.9,7.08265454]
["bitfinex","ETHUSD",1763645445955,2.15294,3037.5,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645446156,0.405504,3037.2,3033.7,16.4815242]
["bitfinex","ETHUSD",1763645446357,1.31249664,3036.8,3034.3,5.7701579]
["bitfinex","ETHUSD",1763645446558,1.31249664,3036.6,3034.4,9.88663326]
["bitfinex","ETHUSD",1763645446757,0.30599326,3037.4,3034.8,5.7701579]
["bitfinex","ETHUSD",1763645447062,0.04115497,3037.3,3034.8,5.7701579]
["bitfinex","ETHUSD",1763645447266,0.405504,3037.2,3034.9,0.90699264]
["bitfinex","ETHUSD",1763645447430,0.405504,3036.9,3034.4,13.18217768]
["bitfinex","ETHUSD",1763645447634,0.405504,3036.9,3034.5,0.90699264]
["bitfinex","ETHUSD",1763645447974,13.16743626,3037.8,3034.4,9.88663326]
["bitfinex","ETHUSD",1763645447975,3.29380921,3037.9,3036.2,0.90699264]
["bitfinex","ETHUSD",1763645448145,0.36972911,3037.8,3035.7,0.90699264]
["bitfinex","ETHUSD",1763645448334,1.27672175,3037.8,3035.3,0.405504]
["bitfinex","ETHUSD",1763645448664,3.62045164,3037.8,3036.0,1.31249664]
["bitfinex","ETHUSD",1763645448874,0.32858092,3037.8,3036.0,1.31249664]
["bitfinex","ETHUSD",1763645449045,0.002,3037.9,3036.3,1.31249664]
["bitfinex","ETHUSD",1763645449444,2.11295,3037.8,3034.5,9.88630746]
["bitfinex","ETHUSD",1763645449646,0.04114955,3037.7,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645449856,0.04114955,3037.7,3034.5,9.88630746]
["bitfinex","ETHUSD",1763645449857,0.90699264,3037.1,3034.5,13.18174328]
["bitfinex","ETHUSD",1763645450063,0.94815167,3037.0,3034.5,6.59087164]
["bitfinex","ETHUSD",1763645450368,0.90699264,3036.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1763645450555,0.90699264,3036.8,3034.6,0.90699264]
["bitfinex","ETHUSD",1763645450556,6.58609674,3036.7,3034.6,0.90699264]
["bitfinex","ETHUSD",1763645450870,6.58609674,3036.7,3034.3,9.88695909]
["bitfinex","ETHUSD",1763645450871,1.31249664,3036.2,3034.3,6.59130606]
["bitfinex","ETHUSD",1763645451165,0.90699264,3036.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763645451364,0.90699264,3037.6,3035.2,0.405504]
["bitfinex","ETHUSD",1763645451572,3.29381164,3037.9,3034.3,19.77391818]
["bitfinex","ETHUSD",1763645451573,0.75320708,3037.5,3035.3,5.7701579]
["bitfinex","ETHUSD",1763645451738,0.002,3037.9,3035.3,5.7701579]
["bitfinex","ETHUSD",1763645451739,6.58373344,3037.8,3035.5,0.405504]
["bitfinex","ETHUSD",1763645452066,0.002,3037.9,3035.9,1.31249664]
["bitfinex","ETHUSD",1763645452467,0.002,3037.9,3036.5,1.31249664]
["bitfinex","ETHUSD",1763645452634,0.002,3037.9,3036.8,0.405504]
["bitfinex","ETHUSD",1763645453139,0.002,3037.9,3036.7,0.90699264]
["bitfinex","ETHUSD",1763645453956,0.002,3037.9,3036.6,9.87947046]
["bitfinex","ETHUSD",1763645454160,0.002,3037.9,3036.3,3.29346768]
["bitfinex","ETHUSD",1763645454332,0.002,3037.9,3036.5,0.405504]
["bitfinex","ETHUSD",1763645454736,0.002,3037.9,3036.7,7.08265454]
["bitfinex","ETHUSD",1763645454981,0.002,3037.9,3037.2,5.7701579]
["bitfinex","ETHUSD",1763645455188,0.002,3037.9,3037.5,1.31249664]
["bitfinex","ETHUSD",1763645455485,0.002,3038.2,3037.5,5.7701579]
["bitfinex","ETHUSD",1763645455656,0.002,3038.2,3037.5,0.90699264]
["bitfinex","ETHUSD",1763645455840,0.002,3038.2,3037.2,0.405504]
["bitfinex","ETHUSD",1763645456035,0.002,3038.2,3037.6,1.31249664]
["bitfinex","ETHUSD",1763645456271,3.28948825,3040.0,3038.1,1.31249664]
["bitfinex","ETHUSD",1763645456477,3.28948825,3040.0,3037.8,1.31249664]
["bitfinex","ETHUSD",1763645456719,0.90699264,3039.7,3037.5,0.90699264]
["bitfinex","ETHUSD",1763645457181,0.51602116,3040.4,3037.9,1.31249664]
["bitfinex","ETHUSD",1763645457343,3.28838018,3041.1,3038.4,0.90699264]
["bitfinex","ETHUSD",1763645457554,0.51597303,3040.5,3038.0,0.405504]
["bitfinex","ETHUSD",1763645457765,0.51597303,3040.5,3036.5,1.44864109]
["bitfinex","ETHUSD",1763645457766,5.7701579,3039.7,3036.5,1.44864109]
["bitfinex","ETHUSD",1763645457935,0.90699264,3038.9,3035.7,5.7701579]
["bitfinex","ETHUSD",1763645458137,0.405504,3038.8,3036.2,5.7701579]
["bitfinex","ETHUSD",1763645458341,4.501733,3040.0,3036.8,0.90699264]
["bitfinex","ETHUSD",1763645458562,2.82357,3039.8,3036.8,0.90699264]
["bitfinex","ETHUSD",1763645458835,4.199714,3039.0,3036.9,6.585663]
["bitfinex","ETHUSD",1763645459042,0.405504,3038.6,3036.9,6.585663]
["bitfinex","ETHUSD",1763645459258,0.405504,3038.0,3033.1,17.05294]
["bitfinex","ETHUSD",1763645459473,0.405504,3038.0,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645459474,1.31249664,3037.6,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645459641,5.7701579,3037.1,3034.2,5.7701579]
["bitfinex","ETHUSD",1763645459994,0.44665897,3037.3,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645460150,0.44666168,3037.1,3034.2,5.7701579]
["bitfinex","ETHUSD",1763645460502,0.44666168,3037.1,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645460503,0.04115768,3037.1,3034.7,5.7701579]
["bitfinex","ETHUSD",1763645460685,0.0411333,3038.9,3035.7,5.7701579]
["bitfinex","ETHUSD",1763645460885,5.7701579,3039.2,3035.3,16.47283625]
["bitfinex","ETHUSD",1763645460886,9.91345266,3038.8,3036.3,0.90699264]
["bitfinex","ETHUSD",1763645461111,5.7701579,3039.7,3036.7,5.7701579]
["bitfinex","ETHUSD",1763645461315,26.52386767,3042.1,3037.8,0.90699264]
["bitfinex","ETHUSD",1763645461316,10.346109,3040.8,3037.8,0.90699264]
["bitfinex","ETHUSD",1763645461604,1.65273564,3040.7,3038.3,0.90699264]
["bitfinex","ETHUSD",1763645461766,0.0411103,3040.6,3037.9,0.405504]
["bitfinex","ETHUSD",1763645462093,5.7701579,3040.3,3037.3,0.405504]
["bitfinex","ETHUSD",1763645462296,16.4392569,3041.5,3038.2,0.90699264]
["bitfinex","ETHUSD",1763645462501,5.81125739,3041.4,3038.5,5.7701579]
["bitfinex","ETHUSD",1763645462702,0.04109949,3041.4,3039.1,10.7783361]
["bitfinex","ETHUSD",1763645462885,2.376156,3041.1,3039.1,7.48788828]
["bitfinex","ETHUSD",1763645463071,0.81463139,3041.0,3039.1,7.48788828]
["bitfinex","ETHUSD",1763645463278,0.04109679,3041.6,3039.1,14.06878392]
["bitfinex","ETHUSD",1763645463589,5.616665,3042.8,3040.2,0.90699264]
["bitfinex","ETHUSD",1763645463765,5.7701579,3041.7,3038.2,0.43241315]
["bitfinex","ETHUSD",1763645464096,0.90699264,3040.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1763645464298,0.405504,3039.9,3037.0,6.58544616]
["bitfinex","ETHUSD",1763645464502,0.002,3038.3,3036.9,9.8784945]
["bitfinex","ETHUSD",1763645464677,0.002,3038.3,3037.2,0.90699264]
["bitfinex","ETHUSD",1763645464879,0.002,3038.3,3037.1,6.58522932]
["bitfinex","ETHUSD",1763645465194,0.002,3038.3,3037.5,5.7701579]
["bitfinex","ETHUSD",1763645465379,3.28752712,3041.8,3038.1,4.97159064]
["bitfinex","ETHUSD",1763645465703,11.931269,3042.7,3039.9,0.90699264]
["bitfinex","ETHUSD",1763645465865,0.04108328,3042.6,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645466065,15.62949797,3042.8,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645466066,6.57289338,3042.8,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645466289,5.491355,3042.7,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645466500,0.87778017,3042.6,3040.1,0.405504]
["bitfinex","ETHUSD",1763645466804,0.87778017,3042.6,3037.8,0.05]
["bitfinex","ETHUSD",1763645466805,9.86128458,3042.2,3039.7,0.405504]
["bitfinex","ETHUSD",1763645467008,6.57418972,3042.2,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645467303,0.87778017,3042.6,3039.9,1.31249664]
["bitfinex","ETHUSD",1763645467621,2.105036,3042.9,3040.5,0.405504]
["bitfinex","ETHUSD",1763645468120,5.7701579,3042.7,3040.0,0.70826545]
["bitfinex","ETHUSD",1763645468277,0.04108328,3042.6,3039.6,0.90699264]
["bitfinex","ETHUSD",1763645468467,3.01125864,3042.9,3040.4,0.405504]
["bitfinex","ETHUSD",1763645468669,3.01125864,3042.9,3039.4,3.29004416]
["bitfinex","ETHUSD",1763645468670,7.285754,3042.2,3038.8,5.7701579]
["bitfinex","ETHUSD",1763645469005,1.31249664,3041.0,3038.0,5.7701579]
["bitfinex","ETHUSD",1763645469246,0.90699264,3041.6,3038.7,0.90699264]
["bitfinex","ETHUSD",1763645469423,1.71467144,3042.1,3039.1,5.7701579]
["bitfinex","ETHUSD",1763645469424,0.405504,3042.0,3039.1,5.7701579]
["bitfinex","ETHUSD",1763645469630,1.31249664,3040.9,3037.7,9.87589293]
["bitfinex","ETHUSD",1763645469785,3.454808,3040.6,3037.7,13.16785724]
["bitfinex","ETHUSD",1763645469969,0.90699264,3040.4,3037.8,1.3744873]
["bitfinex","ETHUSD",1763645470309,0.405504,3040.4,3037.9,5.7701579]
["bitfinex","ETHUSD",1763645470536,2.795494,3041.7,3039.0,0.90699264]
["bitfinex","ETHUSD",1763645470722,3.2880676,3041.3,3039.3,0.90699264]
["bitfinex","ETHUSD",1763645470884,2.93468619,3041.2,3039.3,0.90699264]
["bitfinex","ETHUSD",1763645471216,8.598989,3041.9,3039.4,0.405504]
["bitfinex","ETHUSD",1763645471367,8.598989,3041.9,3039.3,0.90699264]
["bitfinex","ETHUSD",1763645471368,0.90699264,3041.6,3039.3,0.90699264]
["bitfinex","ETHUSD",1763645471567,3.28652088,3042.8,3040.0,5.7701579]
["bitfinex","ETHUSD",1763645471802,6.57202944,3043.2,3040.5,1.31249664]
["bitfinex","ETHUSD",1763645472018,3.28471897,3044.5,3041.1,1.31249664]
["bitfinex","ETHUSD",1763645472317,3.28385656,3045.2,3042.5,0.90699264]
["bitfinex","ETHUSD",1763645472470,0.132,3045.2,3043.4,5.7701579]
["bitfinex","ETHUSD",1763645472670,3.28080549,3048.1,3044.0,0.90699264]
["bitfinex","ETHUSD",1763645472907,5.729317,3047.2,3044.4,1.31249664]
["bitfinex","ETHUSD",1763645473080,0.12302261,3047.1,3044.6,1.31249664]
["bitfinex","ETHUSD",1763645473278,13.12163756,3048.4,3044.7,5.9021579]
["bitfinex","ETHUSD",1763645473279,0.04100646,3048.3,3044.7,5.9021579]
["bitfinex","ETHUSD",1763645473501,21.791531,3048.2,3046.2,0.90699264]
["bitfinex","ETHUSD",1763645473699,0.05,3051.6,3048.0,5.7701579]
["bitfinex","ETHUSD",1763645473899,0.05,3051.6,3046.3,0.80071505]
["bitfinex","ETHUSD",1763645473900,0.02,3051.7,3049.9,0.90699264]
["bitfinex","ETHUSD",1763645474103,8.7845519,3051.6,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645474315,4.812783,3051.6,3048.3,0.405504]
["bitfinex","ETHUSD",1763645474469,9.277456,3051.4,3048.3,0.405504]
["bitfinex","ETHUSD",1763645474669,2.501,3051.2,3049.4,5.7701579]
["bitfinex","ETHUSD",1763645474870,2.501,3051.2,3048.3,0.34293374]
["bitfinex","ETHUSD",1763645474871,3.629415,3051.1,3048.3,0.90699264]
["bitfinex","ETHUSD",1763645475096,0.90699264,3051.0,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645475300,9.03381,3050.9,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645475496,1.036381,3050.8,3048.3,0.90699264]
["bitfinex","ETHUSD",1763645475699,6.5547981,3051.2,3048.2,6.73270017]
["bitfinex","ETHUSD",1763645475700,0.133,3050.7,3048.5,0.90699264]
["bitfinex","ETHUSD",1763645476011,0.133,3050.7,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476012,4.843684,3050.6,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476217,10.293448,3050.4,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476384,16.38699525,3051.2,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476385,0.134,3050.3,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476587,8.955674,3049.6,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645476899,0.405504,3049.4,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645477075,3.2792261,3049.5,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645477272,3.386707,3049.3,3048.2,0.17148462]
["bitfinex","ETHUSD",1763645477507,4.40573264,3049.1,3046.3,0.66771505]
["bitfinex","ETHUSD",1763645477674,0.90699264,3049.4,3046.3,0.66771505]
["bitfinex","ETHUSD",1763645478015,0.90699264,3048.5,3045.0,6.56814448]
["bitfinex","ETHUSD",1763645478188,1.31249664,3047.6,3044.5,5.7701579]
["bitfinex","ETHUSD",1763645478383,1.31249664,3047.6,3043.4,0.57701579]
["bitfinex","ETHUSD",1763645478384,5.7701579,3047.0,3043.7,5.7701579]
["bitfinex","ETHUSD",1763645478567,0.405504,3046.8,3044.2,5.7701579]
["bitfinex","ETHUSD",1763645478774,8.151415,3046.3,3040.1,0.09999999]
["bitfinex","ETHUSD",1763645479005,0.405504,3045.7,3041.8,2.621617]
["bitfinex","ETHUSD",1763645479324,0.405504,3045.7,3041.0,3.28829983]
["bitfinex","ETHUSD",1763645479325,0.405504,3044.3,3041.1,5.7701579]
["bitfinex","ETHUSD",1763645479471,0.134,3045.6,3041.0,3.2883852]
["bitfinex","ETHUSD",1763645479472,0.405504,3043.7,3041.0,3.2883852]
["bitfinex","ETHUSD",1763645479678,0.135,3043.6,3042.1,5.7701579]
["bitfinex","ETHUSD",1763645479885,0.135,3043.5,3041.0,3.2883852]
["bitfinex","ETHUSD",1763645480237,0.90699264,3044.9,3042.2,5.7701579]
["bitfinex","ETHUSD",1763645480514,0.405504,3043.9,3041.0,3.2883852]
["bitfinex","ETHUSD",1763645480726,0.90699264,3044.7,3039.2,3.29026545]
["bitfinex","ETHUSD",1763645480727,0.17168384,3046.5,3041.7,5.7701579]
["bitfinex","ETHUSD",1763645480885,3.44958,3046.3,3043.4,0.90699264]
["bitfinex","ETHUSD",1763645481088,3.946904,3046.1,3043.8,5.7701579]
["bitfinex","ETHUSD",1763645481292,1.1388581,3046.2,3043.8,5.7701579]
["bitfinex","ETHUSD",1763645481293,1.0038581,3046.2,3043.8,5.7701579]
["bitfinex","ETHUSD",1763645481609,8.429157,3045.7,3042.3,5.7701579]
["bitfinex","ETHUSD",1763645481822,6.1756619,3044.5,3041.8,3.28752712]
["bitfinex","ETHUSD",1763645482138,0.405504,3044.1,3041.8,5.7701579]
["bitfinex","ETHUSD",1763645482278,1.31249664,3043.7,3040.6,6.57764914]
["bitfinex","ETHUSD",1763645482612,1.31249664,3043.7,3038.2,2.54419408]
["bitfinex","ETHUSD",1763645482613,5.7701579,3042.2,3038.8,5.7701579]
["bitfinex","ETHUSD",1763645482798,0.90699264,3041.4,3038.3,5.7701579]
["bitfinex","ETHUSD",1763645483002,0.90699264,3041.1,3038.2,0.001]
["bitfinex","ETHUSD",1763645483205,0.135,3041.0,3039.0,5.7701579]
["bitfinex","ETHUSD",1763645483515,0.135,3041.0,3038.5,0.03391097]
["bitfinex","ETHUSD",1763645483516,0.90699264,3040.8,3038.5,0.001]
["bitfinex","ETHUSD",1763645483814,0.90699264,3043.4,3040.5,5.7701579]
["bitfinex","ETHUSD",1763645484115,19.993303,3043.2,3040.3,5.7701579]
["bitfinex","ETHUSD",1763645484338,0.90699264,3042.6,3038.5,0.001]
["bitfinex","ETHUSD",1763645484626,0.405504,3042.2,3039.4,5.7701579]
["bitfinex","ETHUSD",1763645484831,6.1756619,3041.8,3038.5,0.001]
["bitfinex","ETHUSD",1763645485032,1.18543229,3041.7,3038.6,10.20216522]
["bitfinex","ETHUSD",1763645485324,0.135,3041.6,3039.1,5.7701579]
["bitfinex","ETHUSD",1763645485480,0.136,3041.5,3039.6,5.7701579]
["bitfinex","ETHUSD",1763645485679,0.90699264,3042.0,3039.6,5.7701579]
["bitfinex","ETHUSD",1763645485878,0.405504,3042.5,3039.6,5.7701579]
["bitfinex","ETHUSD",1763645485879,0.136,3041.9,3039.6,5.7701579]
["bitfinex","ETHUSD",1763645486080,0.51557789,3042.7,3040.1,5.7701579]
["bitfinex","ETHUSD",1763645486377,5.7701579,3043.6,3038.6,16.78414376]
["bitfinex","ETHUSD",1763645486378,0.51555549,3042.8,3040.9,0.90699264]
["bitfinex","ETHUSD",1763645486579,0.51555549,3042.8,3042.0,5.7701579]
["bitfinex","ETHUSD",1763645486934,0.51533464,3044.5,3042.4,0.405504]
["bitfinex","ETHUSD",1763645487139,0.51533464,3044.5,3042.6,0.405504]
["bitfinex","ETHUSD",1763645487349,3.2830711,3046.0,3041.7,5.7701579]
["bitfinex","ETHUSD",1763645487511,3.28386454,3045.2,3042.4,0.405504]
["bitfinex","ETHUSD",1763645487696,0.51521647,3046.1,3042.8,0.405504]
["bitfinex","ETHUSD",1763645487901,1.31019408,3047.5,3043.6,0.90699264]
["bitfinex","ETHUSD",1763645488106,0.136,3045.5,3043.6,0.03285582]
["bitfinex","ETHUSD",1763645488395,0.136,3044.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763645488640,3.28714611,3044.1,3041.6,0.90699264]
["bitfinex","ETHUSD",1763645488802,0.65720894,3044.0,3041.9,0.405504]
["bitfinex","ETHUSD",1763645488996,0.002,3044.1,3041.9,0.405504]
["bitfinex","ETHUSD",1763645489243,0.002,3044.1,3041.8,0.90699264]
["bitfinex","ETHUSD",1763645489244,0.135,3044.0,3041.8,0.90699264]
["bitfinex","ETHUSD",1763645489395,0.002,3044.1,3041.7,7.65232508]
["bitfinex","ETHUSD",1763645489596,0.002,3044.1,3042.9,5.7701579]
["bitfinex","ETHUSD",1763645489826,3.28040939,3048.4,3044.0,7.08265454]
["bitfinex","ETHUSD",1763645490150,5.7701579,3048.1,3044.9,5.7701579]
["bitfinex","ETHUSD",1763645490442,5.7701579,3048.1,3043.9,0.136]
["bitfinex","ETHUSD",1763645490443,0.90699264,3047.9,3044.0,0.405504]
["bitfinex","ETHUSD",1763645490700,16.40213119,3048.4,3044.2,6.1756619]
["bitfinex","ETHUSD",1763645490857,5.7701579,3046.5,3041.2,19.72905432]
["bitfinex","ETHUSD",1763645491035,2.02896,3045.9,3042.7,5.7701579]
["bitfinex","ETHUSD",1763645491240,0.405504,3045.6,3042.8,0.9398571]
["bitfinex","ETHUSD",1763645491543,0.90699264,3045.9,3042.8,0.9398571]
["bitfinex","ETHUSD",1763645491746,1.31249664,3045.2,3042.8,0.90699264]
["bitfinex","ETHUSD",1763645491913,1.31249664,3045.4,3042.8,0.03286446]
["bitfinex","ETHUSD",1763645492117,0.405504,3045.7,3042.8,0.9398571]
["bitfinex","ETHUSD",1763645492303,1.184,3047.2,3042.8,0.9398571]
["bitfinex","ETHUSD",1763645492304,5.7701579,3046.8,3043.4,5.7701579]
["bitfinex","ETHUSD",1763645492503,0.136,3046.7,3044.5,1.31249664]
["bitfinex","ETHUSD",1763645492716,0.136,3046.6,3044.6,3.28450371]
["bitfinex","ETHUSD",1763645492935,2.476413,3046.5,3043.1,3.28608289]
["bitfinex","ETHUSD",1763645493150,5.7701579,3046.0,3043.2,0.16886014]
["bitfinex","ETHUSD",1763645493301,0.90699264,3046.0,3043.2,0.03286014]
["bitfinex","ETHUSD",1763645493504,0.90699264,3046.0,3043.3,5.7701579]
["bitfinex","ETHUSD",1763645493702,0.405504,3045.8,3043.0,6.57246138]
["bitfinex","ETHUSD",1763645493941,1.31249664,3045.2,3042.0,5.7701579]
["bitfinex","ETHUSD",1763645494100,1.31249664,3045.2,3040.9,9.86550033]
["bitfinex","ETHUSD",1763645494101,0.405504,3044.5,3041.5,5.7701579]
["bitfinex","ETHUSD",1763645494306,0.90699264,3043.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1763645494510,0.90699264,3043.2,3039.9,5.7701579]
["bitfinex","ETHUSD",1763645494511,0.405504,3042.6,3039.9,5.7701579]
["bitfinex","ETHUSD",1763645494715,3.568477,3042.7,3037.9,0.001]
["bitfinex","ETHUSD",1763645494716,0.405504,3042.1,3037.9,0.001]
["bitfinex","ETHUSD",1763645494924,0.405504,3042.1,3038.7,6.61467072]
["bitfinex","ETHUSD",1763645494925,0.405504,3041.9,3038.7,6.61467072]
["bitfinex","ETHUSD",1763645495141,13.14837944,3042.2,3037.9,0.001]
["bitfinex","ETHUSD",1763645495142,7.04086573,3041.2,3037.9,0.001]
["bitfinex","ETHUSD",1763645495322,16.4354743,3042.2,3038.3,7.04086573]
["bitfinex","ETHUSD",1763645495522,7.227617,3041.5,3038.5,0.70518657]
["bitfinex","ETHUSD",1763645495735,7.04086573,3042.0,3038.5,10.33291522]
["bitfinex","ETHUSD",1763645496074,1.41062293,3042.1,3039.1,7.04086573]
["bitfinex","ETHUSD",1763645496213,0.405504,3042.0,3039.2,0.03290339]
["bitfinex","ETHUSD",1763645496417,3.157211,3041.8,3038.5,6.58314707]
["bitfinex","ETHUSD",1763645496652,0.136,3041.7,3038.6,0.03290989]
["bitfinex","ETHUSD",1763645496851,3.28785138,3041.5,3038.9,0.90699264]
["bitfinex","ETHUSD",1763645497032,0.90699264,3041.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1763645497251,7.04086573,3040.5,3038.5,0.001]
["bitfinex","ETHUSD",1763645497560,3.57675164,3041.0,3038.5,0.001]
["bitfinex","ETHUSD",1763645497870,3.33262164,3040.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1763645498077,0.405504,3040.4,3037.5,7.04086573]
["bitfinex","ETHUSD",1763645498240,0.66771505,3040.9,3038.2,9.87519653]
["bitfinex","ETHUSD",1763645498439,0.66771505,3040.9,3038.3,0.90699264]
["bitfinex","ETHUSD",1763645498779,1.31249664,3040.4,3038.2,3.29240639]
["bitfinex","ETHUSD",1763645498975,3.28884412,3040.6,3038.3,0.03291314]
["bitfinex","ETHUSD",1763645499127,0.136,3040.3,3038.3,0.03291314]
["bitfinex","ETHUSD",1763645499328,0.136,3040.2,3038.2,3.2923696]
["bitfinex","ETHUSD",1763645499527,0.136,3040.1,3038.2,3.2923696]
["bitfinex","ETHUSD",1763645499743,1.04299264,3040.1,3038.2,6.58379215]
["bitfinex","ETHUSD",1763645500058,1.65931378,3043.2,3038.2,6.58379215]
["bitfinex","ETHUSD",1763645500059,22.44056769,3043.0,3039.0,7.04086573]
["bitfinex","ETHUSD",1763645500267,7.04086573,3040.4,3038.2,0.65937921]
["bitfinex","ETHUSD",1763645500432,0.405504,3040.5,3038.2,6.58384076]
["bitfinex","ETHUSD",1763645500633,7.04086573,3041.4,3038.3,1.31249664]
["bitfinex","ETHUSD",1763645500865,7.04086573,3040.2,3038.2,0.001]
["bitfinex","ETHUSD",1763645501087,3.2865547,3042.7,3038.8,3.46316864]
["bitfinex","ETHUSD",1763645501373,0.32885547,3042.6,3039.4,1.31249664]
["bitfinex","ETHUSD",1763645501615,3.44749,3042.3,3039.6,0.405504]
["bitfinex","ETHUSD",1763645501921,0.32885547,3042.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1763645501922,0.136,3042.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1763645502194,0.136,3042.1,3039.0,0.405504]
["bitfinex","ETHUSD",1763645502404,0.136,3042.0,3039.1,0.03290447]
["bitfinex","ETHUSD",1763645502561,0.90699264,3041.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763645502762,0.90699264,3041.5,3038.9,1.05040344]
["bitfinex","ETHUSD",1763645502986,0.90699264,3041.5,3038.1,7.17786573]
["bitfinex","ETHUSD",1763645502987,0.90699264,3040.6,3038.3,6.58258686]
["bitfinex","ETHUSD",1763645503195,0.90699264,3040.4,3038.3,3.29127264]
["bitfinex","ETHUSD",1763645503364,0.405504,3040.8,3038.4,0.90699264]
["bitfinex","ETHUSD",1763645503560,0.405504,3040.9,3038.4,1.98518201]
["bitfinex","ETHUSD",1763645503765,1.31249664,3040.6,3038.3,3.29127264]
["bitfinex","ETHUSD",1763645504010,0.90699264,3040.2,3038.3,3.29127264]
["bitfinex","ETHUSD",1763645504213,0.136,3040.1,3038.3,6.58258686]
["bitfinex","ETHUSD",1763645504365,0.136,3040.1,3038.1,0.001]
["bitfinex","ETHUSD",1763645504366,1.4229303,3040.3,3038.2,3.29242255]
["bitfinex","ETHUSD",1763645504566,7.04086573,3041.0,3038.3,0.90699264]
["bitfinex","ETHUSD",1763645504808,0.90699264,3040.7,3038.5,9.87329274]
["bitfinex","ETHUSD",1763645505108,4.38857264,3039.7,3038.2,0.001]
["bitfinex","ETHUSD",1763645505305,4.38857264,3039.7,3038.2,3.29240904]
["bitfinex","ETHUSD",1763645505306,0.136,3039.6,3038.2,3.29240904]
["bitfinex","ETHUSD",1763645505506,0.90699264,3040.8,3038.2,0.001]
["bitfinex","ETHUSD",1763645505680,0.90699264,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1763645505900,0.136,3038.9,3038.2,0.001]
["bitfinex","ETHUSD",1763645506096,0.136,3038.8,3038.2,0.001]
["bitfinex","ETHUSD",1763645506290,1.31249664,3039.9,3038.2,3.29242255]
["bitfinex","ETHUSD",1763645506517,3.49289864,3040.5,3038.2,3.29242255]
["bitfinex","ETHUSD",1763645506716,0.405504,3040.3,3038.2,0.001]
["bitfinex","ETHUSD",1763645506917,3.332595,3040.1,3038.2,0.001]
["bitfinex","ETHUSD",1763645507118,3.28775079,3041.6,3038.3,1.31249664]
["bitfinex","ETHUSD",1763645507316,7.04086573,3040.8,3038.2,0.001]
["bitfinex","ETHUSD",1763645507516,2.167414,3040.5,3038.2,0.001]
["bitfinex","ETHUSD",1763645507795,0.405504,3040.1,3038.2,0.001]
["bitfinex","ETHUSD",1763645508126,0.2167414,3040.4,3038.2,0.001]
["bitfinex","ETHUSD",1763645508325,0.405504,3039.4,3038.2,0.001]
["bitfinex","ETHUSD",1763645508507,0.136,3040.3,3038.1,0.001]
["bitfinex","ETHUSD",1763645508508,0.90699264,3039.0,3038.1,0.001]
["bitfinex","ETHUSD",1763645508710,3.29087431,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763645508925,0.73459143,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1763645509102,2.19716,3038.2,3035.1,10.33563553]
["bitfinex","ETHUSD",1763645509296,0.90699264,3038.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1763645509607,16.45306438,3039.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1763645509608,0.135,3038.2,3035.2,0.03294675]
["bitfinex","ETHUSD",1763645509808,0.136,3038.1,3035.1,7.04086573]
["bitfinex","ETHUSD",1763645509992,7.94785837,3038.6,3035.3,7.04086573]
["bitfinex","ETHUSD",1763645510193,9.87181024,3039.0,3035.5,2.021212]
["bitfinex","ETHUSD",1763645510432,0.136,3038.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763645510634,0.135,3038.6,3035.9,1.31249664]
["bitfinex","ETHUSD",1763645510799,0.135,3038.6,3036.3,0.405504]
["bitfinex","ETHUSD",1763645510997,0.90699264,3038.5,3036.4,1.0286276]
["bitfinex","ETHUSD",1763645511197,0.135,3038.4,3036.4,1.0286276]
["bitfinex","ETHUSD",1763645511524,0.90699264,3038.5,3036.4,1.0286276]
["bitfinex","ETHUSD",1763645511897,0.135,3038.4,3036.4,1.0286276]
["bitfinex","ETHUSD",1763645512233,0.135,3038.4,3035.9,10.74018655]
["bitfinex","ETHUSD",1763645512234,4.193375,3038.2,3035.3,9.88370175]
["bitfinex","ETHUSD",1763645512432,0.405504,3038.3,3035.4,0.90699264]
["bitfinex","ETHUSD",1763645512639,0.90699264,3038.5,3035.7,0.90699264]
["bitfinex","ETHUSD",1763645512840,3.29153089,3038.1,3035.9,0.90699264]
["bitfinex","ETHUSD",1763645513044,6.58306178,3038.1,3035.9,0.90699264]
["bitfinex","ETHUSD",1763645513198,0.67180618,3038.0,3036.0,1.07890665]
["bitfinex","ETHUSD",1763645513420,0.135,3037.9,3036.0,1.07890665]
["bitfinex","ETHUSD",1763645513761,0.67180618,3038.0,3036.0,1.07890665]
["bitfinex","ETHUSD",1763645513919,0.135,3037.9,3036.0,1.07890665]
["bitfinex","ETHUSD",1763645514322,7.04086573,3037.1,3034.1,13.18348108]
["bitfinex","ETHUSD",1763645514563,0.90699264,3036.8,3034.1,9.88761081]
["bitfinex","ETHUSD",1763645514733,0.405504,3036.9,3034.1,13.18348108]
["bitfinex","ETHUSD",1763645514933,0.405504,3037.4,3034.1,13.18348108]
["bitfinex","ETHUSD",1763645514934,3.28979833,3039.7,3034.4,7.04086573]
["bitfinex","ETHUSD",1763645515139,3.28979833,3039.7,3035.0,0.90699264]
["bitfinex","ETHUSD",1763645515140,3.361507,3038.3,3035.0,0.90699264]
["bitfinex","ETHUSD",1763645515360,0.90699264,3038.0,3035.1,1.23323768]
["bitfinex","ETHUSD",1763645515559,1.04023727,3038.2,3035.1,1.23323768]
["bitfinex","ETHUSD",1763645515836,4.441596,3038.0,3035.1,1.23323768]
["bitfinex","ETHUSD",1763645516038,4.441596,3038.0,3035.3,0.405504]
["bitfinex","ETHUSD",1763645516039,0.90699264,3037.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763645516241,6.373776,3038.0,3035.3,0.43844967]
["bitfinex","ETHUSD",1763645516459,0.135,3037.8,3035.5,0.405504]
["bitfinex","ETHUSD",1763645516662,0.405504,3037.6,3035.4,1.69118287]
["bitfinex","ETHUSD",1763645516864,3.32928264,3037.7,3035.2,3.2946758]
["bitfinex","ETHUSD",1763645516865,7.391127,3037.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1763645517044,0.90699264,3037.2,3035.3,0.90699264]
["bitfinex","ETHUSD",1763645517248,0.135,3037.1,3035.3,0.405504]
["bitfinex","ETHUSD",1763645517447,0.135,3037.1,3035.4,1.02895314]
["bitfinex","ETHUSD",1763645517972,0.135,3037.0,3035.2,3.2946758]
["bitfinex","ETHUSD",1763645518175,9.87881979,3036.8,3034.5,0.405504]
["bitfinex","ETHUSD",1763645518339,3.29293993,3036.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763645518536,0.90699264,3037.1,3034.6,1.31249664]
["bitfinex","ETHUSD",1763645518759,4.0492,3036.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763645518963,0.41842,3036.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763645519174,0.90699264,3037.1,3034.6,0.405504]
["bitfinex","ETHUSD",1763645519471,0.90699264,3037.1,3034.4,13.18217768]
["bitfinex","ETHUSD",1763645519472,0.405504,3036.9,3034.4,6.59108884]
["bitfinex","ETHUSD",1763645519774,0.90699264,3036.7,3034.5,0.90699264]
["bitfinex","ETHUSD",1763645519978,0.90699264,3036.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1763645520270,0.135,3036.6,3034.0,0.001]
["bitfinex","ETHUSD",1763645520469,7.04086573,3036.4,3034.0,0.70518657]
["bitfinex","ETHUSD",1763645520676,0.90699264,3036.3,3035.3,0.001]
["bitfinex","ETHUSD",1763645520879,3.29198204,3037.7,3035.3,0.001]
["bitfinex","ETHUSD",1763645521080,10.33272167,3037.8,3035.3,0.001]
["bitfinex","ETHUSD",1763645521081,3.545877,3037.5,3035.3,0.001]
["bitfinex","ETHUSD",1763645521280,0.135,3037.4,3035.3,0.001]
["bitfinex","ETHUSD",1763645521468,2.394462,3037.3,3035.3,0.001]
["bitfinex","ETHUSD",1763645521673,7.04086573,3036.8,3035.3,0.001]
["bitfinex","ETHUSD",1763645521875,2.653521,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1763645522075,0.405504,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1763645522259,3.54545417,3037.2,3035.3,0.001]
["bitfinex","ETHUSD",1763645522588,7.04086573,3037.7,3035.3,0.001]
["bitfinex","ETHUSD",1763645522788,2.810847,3037.3,3035.3,0.001]
["bitfinex","ETHUSD",1763645522962,10.01021804,3037.6,3035.3,0.001]
["bitfinex","ETHUSD",1763645522963,7.04086573,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1763645523288,0.90699264,3035.4,3033.4,0.001]
["bitfinex","ETHUSD",1763645523459,4.72238864,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1763645523663,21.50404664,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1763645523870,0.90699264,3033.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1763645524068,10.33756163,3033.4,3030.0,13.20132012]
["bitfinex","ETHUSD",1763645524378,0.135,3033.3,3030.4,7.04086573]
["bitfinex","ETHUSD",1763645524612,6.787019,3033.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1763645524786,3.29469282,3035.2,3030.7,3.047086]
["bitfinex","ETHUSD",1763645524787,0.135,3033.7,3030.7,3.047086]
["bitfinex","ETHUSD",1763645525003,0.90699264,3035.1,3031.6,7.04086573]
["bitfinex","ETHUSD",1763645525153,3.2393,3033.8,3031.7,0.70408657]
["bitfinex","ETHUSD",1763645525353,0.135,3033.7,3030.6,7.04086573]
["bitfinex","ETHUSD",1763645525578,0.135,3033.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1763645525579,0.90699264,3033.3,3030.7,0.03299567]
["bitfinex","ETHUSD",1763645525896,7.04086573,3034.5,3031.1,7.04086573]
["bitfinex","ETHUSD",1763645526100,0.90699264,3034.2,3031.3,9.89674395]
["bitfinex","ETHUSD",1763645526302,16.393959,3033.8,3031.4,1.08037366]
["bitfinex","ETHUSD",1763645526525,7.04086573,3032.2,3030.1,1.74505621]
["bitfinex","ETHUSD",1763645526732,7.04086573,3031.1,3028.2,3.30224697]
["bitfinex","ETHUSD",1763645527016,0.90699264,3030.0,3026.5,3.61073025]
["bitfinex","ETHUSD",1763645527220,7.04086573,3029.9,3026.5,0.30664338]
["bitfinex","ETHUSD",1763645527366,2.15214,3029.2,3026.7,3.30391827]
["bitfinex","ETHUSD",1763645527568,0.90699264,3028.9,3026.5,0.17164338]
["bitfinex","ETHUSD",1763645527789,0.405504,3028.5,3025.6,6.61025912]
["bitfinex","ETHUSD",1763645528017,0.405504,3027.9,3025.6,3.30512956]
["bitfinex","ETHUSD",1763645528304,0.90699264,3027.5,3024.8,9.9180111]
["bitfinex","ETHUSD",1763645528508,7.04086573,3027.8,3024.8,9.9180111]
["bitfinex","ETHUSD",1763645528509,0.405504,3027.3,3024.8,9.9180111]
["bitfinex","ETHUSD",1763645528707,2.09064,3027.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1763645528922,7.04086573,3025.9,3024.5,0.00696091]
["bitfinex","ETHUSD",1763645529072,7.04086573,3025.3,3024.5,0.00696091]
["bitfinex","ETHUSD",1763645529271,16.39836,3024.7,3022.6,0.001]
["bitfinex","ETHUSD",1763645529470,0.405504,3024.4,3022.6,0.001]
["bitfinex","ETHUSD",1763645529780,0.05,3025.3,3022.6,0.001]
["bitfinex","ETHUSD",1763645529781,8.146369,3026.3,3022.8,7.04086573]
["bitfinex","ETHUSD",1763645529977,0.90699264,3025.7,3022.9,0.03308081]
["bitfinex","ETHUSD",1763645530178,0.90699264,3025.7,3022.6,3.30940696]
["bitfinex","ETHUSD",1763645530179,0.405504,3025.1,3022.6,3.30940593]
["bitfinex","ETHUSD",1763645530407,0.90699264,3025.3,3022.6,3.30940593]
["bitfinex","ETHUSD",1763645530408,0.90699264,3024.8,3022.7,0.33094059]
["bitfinex","ETHUSD",1763645530590,0.90699264,3024.8,3022.7,0.36402359]
["bitfinex","ETHUSD",1763645530903,0.2860129,3025.0,3022.6,0.001]
["bitfinex","ETHUSD",1763645531115,0.540504,3024.9,3023.1,7.04086573]
["bitfinex","ETHUSD",1763645531265,0.90699264,3026.1,3023.2,0.43858153]
["bitfinex","ETHUSD",1763645531266,0.135,3024.8,3023.2,0.43858153]
["bitfinex","ETHUSD",1763645531467,0.135,3024.8,3023.2,1.34557417]
["bitfinex","ETHUSD",1763645531715,8.965365,3026.1,3023.7,1.31249664]
["bitfinex","ETHUSD",1763645531915,2.031526,3026.9,3024.2,1.31249664]
["bitfinex","ETHUSD",1763645532187,2.031526,3026.9,3023.3,0.83864399]
["bitfinex","ETHUSD",1763645532188,10.740646,3026.1,3023.3,4.14627568]
["bitfinex","ETHUSD",1763645532388,13.64994939,3026.2,3023.4,0.03307534]
["bitfinex","ETHUSD",1763645532389,0.405504,3025.9,3023.4,0.03307534]
["bitfinex","ETHUSD",1763645532607,0.135,3025.8,3023.8,0.90699264]
["bitfinex","ETHUSD",1763645532907,3.3017993,3028.7,3024.4,0.90699264]
["bitfinex","ETHUSD",1763645533068,2.133937,3026.8,3024.6,0.405504]
["bitfinex","ETHUSD",1763645533268,3.30283713,3027.7,3024.2,0.405504]
["bitfinex","ETHUSD",1763645533569,7.194936,3028.8,3025.8,1.31249664]
["bitfinex","ETHUSD",1763645533880,0.135,3028.7,3026.4,0.90699264]
["bitfinex","ETHUSD",1763645534208,0.135,3029.4,3027.8,0.90699264]
["bitfinex","ETHUSD",1763645534414,0.51731327,3033.3,3028.5,7.04086573]
["bitfinex","ETHUSD",1763645534573,14.18798157,3039.3,3029.1,7.04086573]
["bitfinex","ETHUSD",1763645534574,2.909038,3032.0,3029.1,7.04086573]
["bitfinex","ETHUSD",1763645534918,7.04086573,3031.1,3027.9,0.135]
["bitfinex","ETHUSD",1763645535072,9.89250147,3032.6,3028.9,0.405504]
["bitfinex","ETHUSD",1763645535270,3.000913,3031.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763645535484,0.90699264,3031.4,3029.4,0.03300983]
["bitfinex","ETHUSD",1763645535685,0.79478584,3031.3,3028.8,0.405504]
["bitfinex","ETHUSD",1763645536013,2.187576,3032.2,3030.0,1.31249664]
["bitfinex","ETHUSD",1763645536178,2.187576,3032.2,3028.9,0.03301528]
["bitfinex","ETHUSD",1763645536179,0.135,3032.3,3030.7,0.405504]
["bitfinex","ETHUSD",1763645536383,4.699965,3032.2,3029.5,1.31249664]
["bitfinex","ETHUSD",1763645536580,14.69927264,3031.9,3028.8,1.00924364]
["bitfinex","ETHUSD",1763645536784,0.90699264,3031.7,3029.1,0.405504]
["bitfinex","ETHUSD",1763645536981,0.90699264,3031.4,3029.3,0.405504]
["bitfinex","ETHUSD",1763645537167,0.135,3032.2,3030.6,0.102251]
["bitfinex","ETHUSD",1763645537372,0.135,3032.2,3030.8,0.102251]
["bitfinex","ETHUSD",1763645537576,8.794465,3032.1,3029.9,0.405504]
["bitfinex","ETHUSD",1763645537826,0.90699264,3031.8,3029.9,0.405504]
["bitfinex","ETHUSD",1763645537981,3.276882,3032.1,3029.4,0.405504]
["bitfinex","ETHUSD",1763645538182,0.90699264,3031.7,3029.7,1.31249664]
["bitfinex","ETHUSD",1763645538484,0.135,3031.6,3029.8,0.102251]
["bitfinex","ETHUSD",1763645538685,7.04086573,3031.4,3027.4,7.04086573]
["bitfinex","ETHUSD",1763645538872,3.956486,3030.6,3027.5,0.73711712]
["bitfinex","ETHUSD",1763645539069,10.931263,3032.3,3029.1,0.102251]
["bitfinex","ETHUSD",1763645539289,10.931263,3032.3,3029.8,0.102251]
["bitfinex","ETHUSD",1763645539290,2.100197,3032.1,3029.8,0.102251]
["bitfinex","ETHUSD",1763645539484,3.104628,3032.0,3029.1,0.405504]
["bitfinex","ETHUSD",1763645539706,0.135,3031.9,3028.9,7.04086573]
["bitfinex","ETHUSD",1763645539872,2.498231,3031.6,3029.0,1.10959057]
["bitfinex","ETHUSD",1763645540082,0.90699264,3032.2,3029.6,1.31249664]
["bitfinex","ETHUSD",1763645540275,9.89255155,3032.6,3029.8,0.102251]
["bitfinex","ETHUSD",1763645540616,6.892132,3033.0,3030.5,0.405504]
["bitfinex","ETHUSD",1763645540911,7.04086573,3031.5,3028.5,0.001]
["bitfinex","ETHUSD",1763645541125,0.405504,3030.2,3028.5,0.001]
["bitfinex","ETHUSD",1763645541285,0.405504,3030.0,3028.5,0.001]
["bitfinex","ETHUSD",1763645541484,0.135,3029.9,3028.5,0.001]
["bitfinex","ETHUSD",1763645541884,4.036389,3029.7,3028.5,0.001]
["bitfinex","ETHUSD",1763645542221,6.60283922,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1763645542373,1.31249664,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1763645542577,0.135,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1763645542808,0.135,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1763645543130,3.29956775,3030.7,3028.1,0.001]
["bitfinex","ETHUSD",1763645543411,0.405504,3030.0,3028.1,0.001]
["bitfinex","ETHUSD",1763645543590,17.243983,3029.7,3028.1,0.001]
["bitfinex","ETHUSD",1763645543786,0.90699264,3029.7,3028.1,0.001]
["bitfinex","ETHUSD",1763645543990,2.0498,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1763645544177,0.405504,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1763645544380,0.405504,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1763645544578,0.90699264,3028.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1763645544823,2.668773,3027.1,3023.8,7.04086573]
["bitfinex","ETHUSD",1763645545029,3.3015286,3028.9,3025.8,7.04086573]
["bitfinex","ETHUSD",1763645545189,0.135,3028.7,3026.4,7.04086573]
["bitfinex","ETHUSD",1763645545378,0.135,3028.7,3026.0,0.405504]
["bitfinex","ETHUSD",1763645545379,0.90699264,3028.5,3026.0,0.405504]
["bitfinex","ETHUSD",1763645545704,0.135,3028.7,3026.0,0.405504]
["bitfinex","ETHUSD",1763645545705,0.135,3028.7,3026.7,7.04086573]
["bitfinex","ETHUSD",1763645546015,0.135,3028.7,3026.8,1.31249664]
["bitfinex","ETHUSD",1763645546186,0.135,3028.7,3026.9,3.30371006]
["bitfinex","ETHUSD",1763645546510,0.135,3028.7,3027.2,1.31249664]
["bitfinex","ETHUSD",1763645546808,0.135,3029.7,3027.7,1.31249664]
["bitfinex","ETHUSD",1763645547022,12.629353,3029.4,3026.9,3.63408107]
["bitfinex","ETHUSD",1763645547175,3.29909241,3031.2,3028.3,7.04086573]
["bitfinex","ETHUSD",1763645547375,0.135,3030.5,3028.5,0.405504]
["bitfinex","ETHUSD",1763645547571,0.135,3030.5,3028.8,0.90699264]
["bitfinex","ETHUSD",1763645547780,2.3542,3030.4,3028.4,0.70408657]
["bitfinex","ETHUSD",1763645547986,2.148046,3030.4,3027.1,7.04086573]
["bitfinex","ETHUSD",1763645548224,1.04199264,3030.5,3027.1,7.04086573]
["bitfinex","ETHUSD",1763645548225,6.650728,3030.2,3027.2,0.94002646]
["bitfinex","ETHUSD",1763645548377,0.135,3030.1,3028.1,0.90699264]
["bitfinex","ETHUSD",1763645548579,0.90699264,3029.8,3027.3,1.41539936]
["bitfinex","ETHUSD",1763645548797,0.90699264,3029.8,3027.1,6.60698358]
["bitfinex","ETHUSD",1763645548798,2.492,3029.5,3027.1,6.60698358]
["bitfinex","ETHUSD",1763645549003,2.217166,3029.9,3026.3,6.60873012]
["bitfinex","ETHUSD",1763645549313,0.41547162,3030.8,3026.6,7.04086573]
["bitfinex","ETHUSD",1763645549480,6.456398,3030.6,3027.2,7.04086573]
["bitfinex","ETHUSD",1763645549681,22.60006873,3030.4,3026.1,0.405504]
["bitfinex","ETHUSD",1763645549978,2.993541,3030.3,3027.3,0.90699264]
["bitfinex","ETHUSD",1763645550207,6.60066006,3030.0,3027.6,1.31249664]
["bitfinex","ETHUSD",1763645550516,3.29952629,3030.8,3027.5,9.90916596]
["bitfinex","ETHUSD",1763645550517,0.02,3032.5,3029.3,1.31249664]
["bitfinex","ETHUSD",1763645550811,0.02,3032.5,3030.5,1.31249664]
["bitfinex","ETHUSD",1763645551039,0.02,3032.5,3029.0,0.135]
["bitfinex","ETHUSD",1763645551040,0.135,3032.6,3031.1,1.31249664]
["bitfinex","ETHUSD",1763645551211,0.135,3032.6,3031.1,0.405504]
["bitfinex","ETHUSD",1763645551407,0.135,3032.6,3030.8,0.405504]
["bitfinex","ETHUSD",1763645551607,0.90699264,3032.4,3030.1,1.31249664]
["bitfinex","ETHUSD",1763645551837,0.135,3032.6,3029.6,0.90699264]
["bitfinex","ETHUSD",1763645552005,5.934199,3032.2,3029.7,0.405504]
["bitfinex","ETHUSD",1763645552213,0.405504,3032.0,3029.6,4.61326241]
["bitfinex","ETHUSD",1763645552530,0.90699264,3031.9,3029.6,4.61326241]
["bitfinex","ETHUSD",1763645552873,1.31249664,3031.5,3028.3,7.04086573]
["bitfinex","ETHUSD",1763645553019,0.405504,3031.0,3028.4,1.06733648]
["bitfinex","ETHUSD",1763645553346,1.31249664,3030.4,3028.4,1.03431575]
["bitfinex","ETHUSD",1763645553509,0.405504,3030.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1763645553711,0.90699264,3030.6,3028.3,0.405504]
["bitfinex","ETHUSD",1763645553712,0.405504,3030.5,3028.3,0.405504]
["bitfinex","ETHUSD",1763645553935,0.90699264,3030.6,3028.1,6.60480168]
["bitfinex","ETHUSD",1763645553936,0.90699264,3031.6,3028.5,7.44636973]
["bitfinex","ETHUSD",1763645554240,0.405504,3030.5,3028.3,6.60436548]
["bitfinex","ETHUSD",1763645554409,1.31249664,3030.3,3026.6,7.04086573]
["bitfinex","ETHUSD",1763645554614,1.31249664,3030.3,3027.1,7.04086573]
["bitfinex","ETHUSD",1763645554615,0.405504,3029.7,3027.1,7.04086573]
["bitfinex","ETHUSD",1763645554845,9.89902989,3030.6,3027.7,7.04086573]
["bitfinex","ETHUSD",1763645555014,1.12490299,3030.5,3027.8,0.73711385]
["bitfinex","ETHUSD",1763645555208,0.90699264,3030.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763645555411,2.493668,3030.3,3027.9,0.405504]
["bitfinex","ETHUSD",1763645555633,0.90699264,3030.1,3027.9,0.405504]
["bitfinex","ETHUSD",1763645555831,0.405504,3029.8,3027.1,7.04086573]
["bitfinex","ETHUSD",1763645556033,0.405504,3030.3,3027.7,0.90699264]
["bitfinex","ETHUSD",1763645556234,0.90699264,3030.2,3028.2,7.91708022]
["bitfinex","ETHUSD",1763645556435,3.2969569,3033.1,3029.3,7.04086573]
["bitfinex","ETHUSD",1763645556759,3.2969569,3033.1,3028.3,0.03302182]
["bitfinex","ETHUSD",1763645556760,14.82261373,3033.0,3029.1,0.135]
["bitfinex","ETHUSD",1763645556911,2.07833798,3032.9,3030.3,1.31249664]
["bitfinex","ETHUSD",1763645557120,8.444707,3032.9,3030.3,1.31249664]
["bitfinex","ETHUSD",1763645557326,5.75750357,3032.4,3029.1,0.135]
["bitfinex","ETHUSD",1763645557533,0.90699264,3032.6,3028.2,16.51145895]
["bitfinex","ETHUSD",1763645557534,5.75750357,3031.9,3029.2,1.31249664]
["bitfinex","ETHUSD",1763645557729,0.90699264,3031.6,3029.2,1.31249664]
["bitfinex","ETHUSD",1763645557944,1.2952638,3031.6,3029.4,0.405504]
["bitfinex","ETHUSD",1763645558155,0.405504,3031.4,3028.5,0.1944]
["bitfinex","ETHUSD",1763645558314,2.338771,3030.8,3028.7,0.0972]
["bitfinex","ETHUSD",1763645558522,0.134,3030.7,3028.8,0.03301637]
["bitfinex","ETHUSD",1763645558722,0.134,3030.7,3028.7,0.0972]
["bitfinex","ETHUSD",1763645559067,0.90699264,3029.9,3027.5,0.0972]
["bitfinex","ETHUSD",1763645559221,0.405504,3029.6,3027.5,0.0972]
["bitfinex","ETHUSD",1763645559419,0.405504,3029.2,3027.2,0.70408657]
["bitfinex","ETHUSD",1763645559731,0.405504,3029.2,3027.0,0.001]
["bitfinex","ETHUSD",1763645559732,0.4637,3030.3,3028.3,5.75750357]
["bitfinex","ETHUSD",1763645559916,0.4637,3030.3,3027.3,0.22743273]
["bitfinex","ETHUSD",1763645559917,0.405504,3029.8,3027.3,0.1944]
["bitfinex","ETHUSD",1763645560317,0.90699264,3029.4,3027.1,6.60698358]
["bitfinex","ETHUSD",1763645560534,0.1929,3030.2,3028.0,5.75750357]
["bitfinex","ETHUSD",1763645560734,3.89770872,3030.3,3028.1,0.033024]
["bitfinex","ETHUSD",1763645560975,2.186261,3030.1,3028.2,0.03302291]
["bitfinex","ETHUSD",1763645561268,1.09989264,3030.2,3027.8,0.90699264]
["bitfinex","ETHUSD",1763645561269,0.90699264,3030.0,3027.8,0.90699264]
["bitfinex","ETHUSD",1763645561469,3.29933503,3031.0,3027.9,0.03302618]
["bitfinex","ETHUSD",1763645561769,4.401565,3030.4,3028.0,0.03302509]
["bitfinex","ETHUSD",1763645561968,6.16300757,3030.3,3027.4,0.90699264]
["bitfinex","ETHUSD",1763645562251,0.405504,3029.5,3027.4,0.77989216]
["bitfinex","ETHUSD",1763645562454,1.31249664,3028.9,3026.8,0.1951]
["bitfinex","ETHUSD",1763645562635,0.405504,3029.2,3027.0,6.64121718]
["bitfinex","ETHUSD",1763645562832,0.90699264,3029.0,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645563357,0.4637,3028.9,3027.0,3.30460092]
["bitfinex","ETHUSD",1763645563541,0.4637,3028.9,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645563745,0.90699264,3029.3,3027.3,0.90699264]
["bitfinex","ETHUSD",1763645563947,0.4637,3029.2,3027.2,0.94661945]
["bitfinex","ETHUSD",1763645564149,0.4637,3029.2,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645564150,0.90699264,3028.8,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645564327,3.490304,3028.6,3027.0,0.001]
["bitfinex","ETHUSD",1763645564527,19.22907,3028.5,3027.0,0.001]
["bitfinex","ETHUSD",1763645564728,6.153295,3027.0,3024.3,0.1961]
["bitfinex","ETHUSD",1763645565064,6.153295,3027.0,3024.0,0.0972]
["bitfinex","ETHUSD",1763645565065,1.31249664,3026.4,3024.0,0.0972]
["bitfinex","ETHUSD",1763645565247,1.46203722,3026.3,3024.0,3.40407311]
["bitfinex","ETHUSD",1763645565448,0.90699264,3026.4,3024.4,5.75750357]
["bitfinex","ETHUSD",1763645565623,0.4637,3027.2,3025.2,5.75750357]
["bitfinex","ETHUSD",1763645565830,0.134,3027.7,3025.3,0.90699264]
["bitfinex","ETHUSD",1763645566040,0.134,3027.7,3025.7,0.405504]
["bitfinex","ETHUSD",1763645566243,5.75750357,3029.2,3026.2,0.90699264]
["bitfinex","ETHUSD",1763645566447,0.4637,3028.6,3026.7,0.405504]
["bitfinex","ETHUSD",1763645566666,2.1838,3028.5,3026.3,0.66644962]
["bitfinex","ETHUSD",1763645566869,0.4637,3028.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763645567082,0.51783694,3028.9,3026.3,0.405504]
["bitfinex","ETHUSD",1763645567083,0.134,3028.8,3027.0,1.31249664]
["bitfinex","ETHUSD",1763645567246,0.90699264,3028.4,3026.3,0.405504]
["bitfinex","ETHUSD",1763645567443,0.405504,3028.1,3026.1,0.90699264]
["bitfinex","ETHUSD",1763645567867,0.405504,3028.1,3025.5,0.1981]
["bitfinex","ETHUSD",1763645567868,0.90699264,3027.7,3025.9,6.60959093]
["bitfinex","ETHUSD",1763645568046,0.134,3027.6,3026.0,0.90699264]
["bitfinex","ETHUSD",1763645568259,3.30305532,3027.5,3026.1,3.30458345]
["bitfinex","ETHUSD",1763645568483,3.30305532,3027.5,3026.2,0.90699264]
["bitfinex","ETHUSD",1763645568787,0.1332,3027.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763645569082,0.90699264,3027.5,3026.1,0.90699264]
["bitfinex","ETHUSD",1763645569280,1.50389264,3027.6,3026.1,0.90699264]
["bitfinex","ETHUSD",1763645569581,0.4637,3029.4,3027.2,0.405504]
["bitfinex","ETHUSD",1763645569767,0.134,3029.3,3027.3,0.03303273]
["bitfinex","ETHUSD",1763645569966,3.43509698,3029.3,3027.4,0.405504]
["bitfinex","ETHUSD",1763645570187,0.90699264,3028.9,3026.9,0.405504]
["bitfinex","ETHUSD",1763645570398,0.51786534,3029.1,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645570564,0.98156534,3029.1,3027.2,1.52031736]
["bitfinex","ETHUSD",1763645570889,0.134,3029.4,3027.9,1.31249664]
["bitfinex","ETHUSD",1763645571075,0.134,3029.4,3027.9,0.405504]
["bitfinex","ETHUSD",1763645571273,0.134,3029.4,3027.5,0.405504]
["bitfinex","ETHUSD",1763645571655,0.5977,3029.4,3027.5,0.405504]
["bitfinex","ETHUSD",1763645571849,0.5977,3029.4,3027.2,1.08177954]
["bitfinex","ETHUSD",1763645571850,0.5977,3029.4,3027.3,0.405504]
["bitfinex","ETHUSD",1763645572049,0.5977,3029.4,3027.6,0.405504]
["bitfinex","ETHUSD",1763645572253,3.30131062,3029.1,3027.3,6.60654708]
["bitfinex","ETHUSD",1763645572452,3.30120163,3029.2,3027.4,0.405504]
["bitfinex","ETHUSD",1763645572671,0.134,3029.4,3027.4,0.405504]
["bitfinex","ETHUSD",1763645572851,0.90699264,3029.2,3027.4,0.405504]
["bitfinex","ETHUSD",1763645573057,0.134,3029.4,3027.8,0.405504]
["bitfinex","ETHUSD",1763645573357,0.1929,3030.2,3028.3,0.405504]
["bitfinex","ETHUSD",1763645573579,0.1929,3030.2,3027.9,0.61630076]
["bitfinex","ETHUSD",1763645573580,0.4637,3030.5,3028.8,1.31249664]
["bitfinex","ETHUSD",1763645573767,0.4637,3030.5,3028.1,0.033024]
["bitfinex","ETHUSD",1763645573768,3.76350332,3030.5,3028.4,0.405504]
["bitfinex","ETHUSD",1763645574079,3.76350332,3030.5,3028.0,0.299]
["bitfinex","ETHUSD",1763645574080,10.36315239,3030.5,3028.0,0.299]
["bitfinex","ETHUSD",1763645574283,0.90699264,3030.2,3028.1,6.60480168]
["bitfinex","ETHUSD",1763645574582,0.75069992,3030.1,3028.1,3.97297101]
["bitfinex","ETHUSD",1763645574783,0.75069992,3030.1,3027.7,0.90699264]
["bitfinex","ETHUSD",1763645574784,1.31249664,3029.6,3027.7,0.90699264]
["bitfinex","ETHUSD",1763645574985,0.405504,3029.8,3027.3,0.1009]
["bitfinex","ETHUSD",1763645574986,4.824326,3029.3,3027.3,0.1009]
["bitfinex","ETHUSD",1763645575186,1.65769256,3030.1,3027.4,3.30316443]
["bitfinex","ETHUSD",1763645575187,0.134,3029.2,3027.4,3.30316443]
["bitfinex","ETHUSD",1763645575810,0.5977,3029.2,3027.4,9.90949329]
["bitfinex","ETHUSD",1763645576030,0.90699264,3029.0,3027.3,3.40417354]
["bitfinex","ETHUSD",1763645576204,0.90699264,3029.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1763645576514,0.90699264,3028.9,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645576683,0.90699264,3028.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1763645576868,0.90699264,3028.9,3027.1,0.90699264]
["bitfinex","ETHUSD",1763645577225,3.30076577,3029.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763645577402,0.133,3029.4,3027.3,0.405504]
["bitfinex","ETHUSD",1763645577605,0.133,3029.4,3027.5,0.405504]
["bitfinex","ETHUSD",1763645577606,3.39099264,3029.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763645577806,0.90699264,3029.3,3027.5,0.405504]
["bitfinex","ETHUSD",1763645578004,1.37069264,3029.3,3027.4,0.1981]
["bitfinex","ETHUSD",1763645578306,9.90360489,3029.2,3027.5,3.30305532]
["bitfinex","ETHUSD",1763645578519,0.4637,3029.3,3027.6,1.31249664]
["bitfinex","ETHUSD",1763645578688,0.4637,3030.2,3028.4,5.75750357]
["bitfinex","ETHUSD",1763645579024,3.43480675,3030.5,3028.5,1.31249664]
["bitfinex","ETHUSD",1763645579321,0.90699264,3030.4,3028.7,0.405504]
["bitfinex","ETHUSD",1763645579521,0.90699264,3030.4,3028.5,0.1981]
["bitfinex","ETHUSD",1763645579806,0.4637,3030.3,3028.0,0.405504]
["bitfinex","ETHUSD",1763645580208,2.729746,3030.0,3028.0,0.603604]
["bitfinex","ETHUSD",1763645580419,0.4637,3030.3,3028.1,0.033024]
["bitfinex","ETHUSD",1763645580420,0.90699264,3029.7,3028.1,0.033024]
["bitfinex","ETHUSD",1763645580642,0.4637,3030.1,3028.0,0.1981]
["bitfinex","ETHUSD",1763645580926,5.75750357,3029.2,3026.6,3.30500973]
["bitfinex","ETHUSD",1763645581119,1.37069264,3029.6,3026.6,0.001]
["bitfinex","ETHUSD",1763645581120,5.75750357,3028.2,3026.6,0.001]
["bitfinex","ETHUSD",1763645581309,4.036734,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1763645581507,0.133,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1763645582013,0.4637,3028.9,3026.8,0.1009]
["bitfinex","ETHUSD",1763645582325,0.002,3030.9,3028.8,0.90699264]
["bitfinex","ETHUSD",1763645582484,0.002,3030.9,3029.3,0.405504]
["bitfinex","ETHUSD",1763645583012,0.002,3030.9,3027.9,0.1981]
["bitfinex","ETHUSD",1763645583013,3.156781,3030.4,3027.9,0.1981]
["bitfinex","ETHUSD",1763645583186,0.90699264,3030.2,3027.4,6.60632886]
["bitfinex","ETHUSD",1763645583543,0.405504,3029.9,3027.3,0.1991]
["bitfinex","ETHUSD",1763645583833,3.212468,3029.2,3027.3,0.001]
["bitfinex","ETHUSD",1763645583985,0.90699264,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1763645584186,5.75750357,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1763645584387,22.843936,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1763645584388,0.90699264,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1763645584750,0.90699264,3027.4,3022.5,3.30846785]
["bitfinex","ETHUSD",1763645584751,5.895095,3027.1,3022.5,3.30846785]
["bitfinex","ETHUSD",1763645585023,0.90699264,3027.3,3022.5,3.30846785]
["bitfinex","ETHUSD",1763645585024,2.277589,3025.9,3024.1,0.2011]
["bitfinex","ETHUSD",1763645585203,0.405504,3025.8,3024.0,3.40406959]
["bitfinex","ETHUSD",1763645585388,0.133,3025.9,3024.0,9.16157316]
["bitfinex","ETHUSD",1763645585588,0.5967,3026.8,3024.5,5.75750357]
["bitfinex","ETHUSD",1763645585834,0.4637,3027.5,3025.6,0.90699264]
["bitfinex","ETHUSD",1763645586001,0.4637,3027.5,3025.7,0.66644962]
["bitfinex","ETHUSD",1763645586002,5.991074,3027.4,3025.7,0.66644962]
["bitfinex","ETHUSD",1763645586199,0.4637,3027.4,3025.3,0.405504]
["bitfinex","ETHUSD",1763645586403,30.0,3028.7,3027.3,0.1039]
["bitfinex","ETHUSD",1763645586723,30.0,3028.7,3026.3,3.30428183]
["bitfinex","ETHUSD",1763645586724,2.73253,3029.0,3026.4,0.1039]
["bitfinex","ETHUSD",1763645586899,5.75750357,3027.5,3024.8,0.2011]
["bitfinex","ETHUSD",1763645587222,0.405504,3027.2,3024.9,0.03305894]
["bitfinex","ETHUSD",1763645587519,0.133,3027.4,3025.6,0.90699264]
["bitfinex","ETHUSD",1763645587819,0.4637,3027.3,3025.7,0.66644962]
["bitfinex","ETHUSD",1763645588035,0.4637,3027.3,3024.9,0.2011]
["bitfinex","ETHUSD",1763645588238,0.1929,3028.1,3025.7,5.75750357]
["bitfinex","ETHUSD",1763645588441,0.90699264,3027.7,3026.0,1.31249664]
["bitfinex","ETHUSD",1763645588662,0.90699264,3027.5,3025.3,4.2124294]
["bitfinex","ETHUSD",1763645588843,3.435637,3027.9,3025.5,0.2011]
["bitfinex","ETHUSD",1763645589171,0.4738,3028.7,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645589314,2.674811,3028.4,3026.4,0.1039]
["bitfinex","ETHUSD",1763645589514,2.999636,3028.2,3026.0,0.405504]
["bitfinex","ETHUSD",1763645589727,1.31249664,3028.1,3025.8,0.405504]
["bitfinex","ETHUSD",1763645589944,0.133,3028.5,3025.8,0.405504]
["bitfinex","ETHUSD",1763645589945,0.133,3028.5,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645590169,0.133,3028.5,3026.8,1.31249664]
["bitfinex","ETHUSD",1763645590462,0.90699264,3028.3,3026.6,0.90699264]
["bitfinex","ETHUSD",1763645590610,0.90699264,3028.3,3025.8,10.32023727]
["bitfinex","ETHUSD",1763645590815,1.38079264,3028.4,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645591057,6.73695494,3028.5,3026.9,0.405504]
["bitfinex","ETHUSD",1763645591058,0.133,3028.5,3026.9,0.405504]
["bitfinex","ETHUSD",1763645591231,0.133,3028.5,3027.1,0.405504]
["bitfinex","ETHUSD",1763645591413,0.90699264,3028.4,3026.7,0.1039]
["bitfinex","ETHUSD",1763645591614,5.025464,3028.1,3025.7,3.50611729]
["bitfinex","ETHUSD",1763645591829,0.405504,3027.8,3025.8,0.90699264]
["bitfinex","ETHUSD",1763645592029,0.405504,3027.3,3024.7,0.2011]
["bitfinex","ETHUSD",1763645592223,0.404704,3027.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1763645592457,0.90699264,3026.9,3025.1,0.90699264]
["bitfinex","ETHUSD",1763645592662,0.4738,3026.8,3024.7,6.61220078]
["bitfinex","ETHUSD",1763645592959,1.38079264,3026.9,3024.9,5.75750357]
["bitfinex","ETHUSD",1763645593116,1.38079264,3026.9,3025.0,1.2570611]
["bitfinex","ETHUSD",1763645593462,0.90699264,3027.0,3025.0,1.4581611]
["bitfinex","ETHUSD",1763645593645,0.132,3027.2,3025.0,1.4581611]
["bitfinex","ETHUSD",1763645593646,3.3025099,3028.0,3026.0,0.405504]
["bitfinex","ETHUSD",1763645593962,7.0786154,3028.1,3026.2,0.405504]
["bitfinex","ETHUSD",1763645594260,0.90699264,3028.0,3026.2,0.405504]
["bitfinex","ETHUSD",1763645594459,7.0786154,3028.1,3026.4,0.90699264]
["bitfinex","ETHUSD",1763645594779,5.14068264,3028.0,3025.1,3.30567584]
["bitfinex","ETHUSD",1763645594913,1.31249664,3027.6,3025.2,0.2011]
["bitfinex","ETHUSD",1763645595116,0.6672,3027.9,3025.5,1.31249664]
["bitfinex","ETHUSD",1763645595328,4.93546664,3027.7,3025.2,0.2011]
["bitfinex","ETHUSD",1763645595527,0.405504,3027.1,3024.4,5.95860357]
["bitfinex","ETHUSD",1763645595733,0.405504,3026.9,3024.5,0.90699264]
["bitfinex","ETHUSD",1763645596061,0.132,3027.0,3024.5,10.12004416]
["bitfinex","ETHUSD",1763645596362,0.6058,3027.0,3024.8,0.405504]
["bitfinex","ETHUSD",1763645596563,0.405504,3026.7,3024.1,9.92030685]
["bitfinex","ETHUSD",1763645596716,4.73133464,3025.9,3023.2,0.2011]
["bitfinex","ETHUSD",1763645596910,4.73133464,3025.9,3022.9,9.92424492]
["bitfinex","ETHUSD",1763645596911,0.405504,3024.9,3022.7,3.30820121]
["bitfinex","ETHUSD",1763645597153,0.405504,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1763645597354,0.90699264,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1763645597561,0.90699264,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1763645597765,0.4738,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1763645598426,0.90699264,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1763645598629,1.38079264,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1763645598875,0.4738,3025.5,3024.0,0.001]
["bitfinex","ETHUSD",1763645599168,0.132,3025.8,3024.2,0.405504]
["bitfinex","ETHUSD",1763645599316,0.4738,3026.1,3024.4,0.405504]
["bitfinex","ETHUSD",1763645599519,0.132,3026.2,3024.4,0.405504]
["bitfinex","ETHUSD",1763645599738,0.132,3026.2,3024.6,0.405504]
["bitfinex","ETHUSD",1763645599943,3.43655842,3026.2,3024.5,0.61630076]
["bitfinex","ETHUSD",1763645600133,1.31249664,3025.9,3024.0,0.001]
["bitfinex","ETHUSD",1763645600334,0.405504,3025.7,3024.0,0.001]
["bitfinex","ETHUSD",1763645600556,0.4738,3025.8,3024.0,0.001]
["bitfinex","ETHUSD",1763645600760,0.405504,3025.6,3024.0,0.001]
["bitfinex","ETHUSD",1763645601568,0.405504,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1763645601935,0.405504,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1763645602134,0.90699264,3025.6,3024.0,0.001]
["bitfinex","ETHUSD",1763645602135,0.405504,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1763645602337,0.405504,3025.4,3024.0,0.001]
["bitfinex","ETHUSD",1763645602562,3.850816,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1763645602738,0.425632,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1763645602946,0.405504,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1763645603146,0.405504,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1763645603608,0.4738,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763645603867,0.132,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763645604268,0.405504,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1763645604588,0.90699264,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1763645604751,0.4738,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1763645604950,6.61552255,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763645604951,0.132,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763645605169,0.90699264,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763645605382,0.132,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763645605674,1.78629664,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1763645605876,0.405504,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1763645606048,0.405504,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1763645606246,0.4738,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1763645606247,1.31249664,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1763645606549,0.4738,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1763645606550,0.405504,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1763645606752,0.405504,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1763645607060,0.132,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1763645607262,0.879304,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1763645607462,0.1934,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1763645607669,0.132,3022.0,3020.3,3.31192937]
["bitfinex","ETHUSD",1763645607981,7.28343757,3022.9,3020.6,0.405504]
["bitfinex","ETHUSD",1763645608195,0.879304,3022.8,3020.5,0.90699264]
["bitfinex","ETHUSD",1763645608466,0.879304,3022.8,3020.4,0.33119294]
["bitfinex","ETHUSD",1763645608467,3.30830052,3022.7,3020.4,0.33119294]
["bitfinex","ETHUSD",1763645608673,3.30830052,3022.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645608674,0.78371405,3022.6,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645608875,0.4738,3022.7,3020.5,1.11709264]
["bitfinex","ETHUSD",1763645609075,0.132,3023.0,3020.9,1.31249664]
["bitfinex","ETHUSD",1763645609277,0.4598,3023.9,3021.8,0.90699264]
["bitfinex","ETHUSD",1763645609461,0.4598,3023.9,3021.0,0.2101]
["bitfinex","ETHUSD",1763645609648,1.36679264,3023.9,3021.5,1.31249664]
["bitfinex","ETHUSD",1763645609854,0.4598,3023.9,3021.7,0.405504]
["bitfinex","ETHUSD",1763645610052,0.4598,3023.9,3021.6,0.70700002]
["bitfinex","ETHUSD",1763645610053,3.76635027,3024.3,3022.0,0.405504]
["bitfinex","ETHUSD",1763645610253,7.07290054,3024.3,3022.2,0.405504]
["bitfinex","ETHUSD",1763645610451,6.6135379,3024.1,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645610650,0.90699264,3024.0,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645610851,3.76656895,3024.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1763645611209,0.90699264,3023.9,3022.1,3.30893753]
["bitfinex","ETHUSD",1763645611488,0.405504,3023.9,3022.0,0.405504]
["bitfinex","ETHUSD",1763645611696,0.4598,3024.0,3022.2,0.405504]
["bitfinex","ETHUSD",1763645611988,3.30667458,3024.2,3022.3,0.405504]
["bitfinex","ETHUSD",1763645612192,0.90699264,3024.1,3022.3,0.405504]
["bitfinex","ETHUSD",1763645612493,3.76636735,3024.3,3022.4,1.31249664]
["bitfinex","ETHUSD",1763645612649,0.4598,3025.0,3023.3,1.31249664]
["bitfinex","ETHUSD",1763645612852,0.4598,3025.0,3023.2,5.75750357]
["bitfinex","ETHUSD",1763645612853,3.3058944,3024.9,3022.9,0.405504]
["bitfinex","ETHUSD",1763645613090,2.300496,3024.7,3022.5,0.79299734]
["bitfinex","ETHUSD",1763645613260,0.405504,3024.5,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645613650,5.75750357,3024.0,3022.0,0.1129]
["bitfinex","ETHUSD",1763645613850,0.131,3023.9,3022.1,0.2101]
["bitfinex","ETHUSD",1763645614276,0.131,3024.5,3022.2,0.405504]
["bitfinex","ETHUSD",1763645614473,6.61288188,3024.4,3022.5,3.30851943]
["bitfinex","ETHUSD",1763645614682,0.90699264,3024.3,3022.6,0.73635594]
["bitfinex","ETHUSD",1763645614914,0.4598,3024.3,3022.6,0.33085194]
["bitfinex","ETHUSD",1763645615052,0.4598,3024.2,3022.6,0.33085194]
["bitfinex","ETHUSD",1763645615257,0.90699264,3024.4,3022.7,0.405504]
["bitfinex","ETHUSD",1763645615761,0.4598,3024.3,3022.0,0.405504]
["bitfinex","ETHUSD",1763645615966,0.71242962,3024.2,3022.2,0.405504]
["bitfinex","ETHUSD",1763645616162,0.1302,3024.5,3022.8,1.31249664]
["bitfinex","ETHUSD",1763645616355,0.1302,3024.5,3022.1,1.24809264]
["bitfinex","ETHUSD",1763645616356,3.30480187,3025.9,3023.8,1.31249664]
["bitfinex","ETHUSD",1763645616554,3.30480187,3025.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1763645616555,0.4598,3025.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1763645616810,0.4598,3025.9,3023.8,0.90699264]
["bitfinex","ETHUSD",1763645616811,16.43912957,3025.5,3023.1,0.2101]
["bitfinex","ETHUSD",1763645617093,16.43912957,3025.5,3022.5,3.30846937]
["bitfinex","ETHUSD",1763645617094,0.90699264,3025.4,3022.6,0.405504]
["bitfinex","ETHUSD",1763645617255,0.66644962,3025.3,3022.8,1.31249664]
["bitfinex","ETHUSD",1763645617456,0.4598,3025.4,3023.3,1.31249664]
["bitfinex","ETHUSD",1763645617956,10.10747798,3026.0,3023.4,0.2101]
["bitfinex","ETHUSD",1763645618182,0.4942,3025.9,3023.8,1.31249664]
["bitfinex","ETHUSD",1763645618379,6.986268,3025.8,3023.4,0.2101]
["bitfinex","ETHUSD",1763645618592,9.91506096,3025.7,3023.6,0.405504]
["bitfinex","ETHUSD",1763645618753,0.4942,3025.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763645618955,3.30647812,3026.2,3024.2,1.31249664]
["bitfinex","ETHUSD",1763645619196,6.61095624,3026.2,3024.2,0.405504]
["bitfinex","ETHUSD",1763645619354,6.61095624,3026.2,3023.8,0.2101]
["bitfinex","ETHUSD",1763645619355,0.4942,3026.1,3024.3,0.0972]
["bitfinex","ETHUSD",1763645619567,0.4942,3026.1,3024.4,0.405504]
["bitfinex","ETHUSD",1763645619756,1.04096344,3026.1,3024.4,0.615604]
["bitfinex","ETHUSD",1763645619961,0.4942,3026.1,3024.3,0.0972]
["bitfinex","ETHUSD",1763645620296,6.61095237,3026.2,3024.3,0.0972]
["bitfinex","ETHUSD",1763645620458,0.4942,3026.1,3024.6,0.90699264]
["bitfinex","ETHUSD",1763645620654,7.1033669,3026.1,3024.5,0.90699264]
["bitfinex","ETHUSD",1763645620913,6.78068964,3026.0,3023.0,0.3411]
["bitfinex","ETHUSD",1763645621089,6.78068964,3026.0,3023.1,6.85890418]
["bitfinex","ETHUSD",1763645621090,0.405504,3025.8,3023.1,6.85890418]
["bitfinex","ETHUSD",1763645621403,0.90699264,3026.0,3024.0,1.31249664]
["bitfinex","ETHUSD",1763645621603,0.4942,3025.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763645621897,0.4942,3025.9,3023.8,0.405504]
["bitfinex","ETHUSD",1763645622207,0.405504,3025.8,3023.1,10.13368834]
["bitfinex","ETHUSD",1763645622517,6.61091462,3025.3,3023.2,1.01336883]
["bitfinex","ETHUSD",1763645622697,1.44349664,3025.2,3022.8,3.30819108]
["bitfinex","ETHUSD",1763645622873,1.93769664,3025.2,3022.9,0.90699264]
["bitfinex","ETHUSD",1763645623069,0.4942,3025.1,3023.0,0.03307972]
["bitfinex","ETHUSD",1763645623475,0.405504,3025.0,3022.9,0.2101]
["bitfinex","ETHUSD",1763645623883,0.4942,3024.9,3022.9,1.11709264]
["bitfinex","ETHUSD",1763645624091,0.4942,3024.9,3023.0,0.77334748]
["bitfinex","ETHUSD",1763645624285,0.4942,3024.9,3023.1,0.405504]
["bitfinex","ETHUSD",1763645624473,0.90699264,3024.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1763645624672,6.6120074,3024.8,3023.4,6.61506912]
["bitfinex","ETHUSD",1763645625023,0.90699264,3024.7,3023.2,0.405504]
["bitfinex","ETHUSD",1763645625169,0.90699264,3025.1,3023.2,0.405504]
["bitfinex","ETHUSD",1763645625170,3.30567584,3025.1,3023.4,0.405504]
["bitfinex","ETHUSD",1763645625369,0.131,3025.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763645625603,3.43658914,3025.2,3023.4,0.405504]
["bitfinex","ETHUSD",1763645625814,3.43658914,3025.2,3023.6,0.405504]
["bitfinex","ETHUSD",1763645626022,0.90699264,3025.1,3023.3,0.2101]
["bitfinex","ETHUSD",1763645626171,0.90699264,3025.1,3023.4,0.43857934]
["bitfinex","ETHUSD",1763645626378,1.40119264,3025.1,3023.4,0.405504]
["bitfinex","ETHUSD",1763645626579,0.90699264,3024.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763645626803,0.4942,3024.8,3022.8,7.5233748]
["bitfinex","ETHUSD",1763645627004,0.4942,3024.8,3022.9,0.405504]
["bitfinex","ETHUSD",1763645627208,1.6260548,3024.8,3022.8,0.2101]
["bitfinex","ETHUSD",1763645627520,0.4942,3024.7,3022.8,0.90699264]
["bitfinex","ETHUSD",1763645627724,0.4942,3024.7,3022.9,0.405504]
["bitfinex","ETHUSD",1763645628029,0.4942,3024.7,3022.8,1.11709264]
["bitfinex","ETHUSD",1763645628181,0.4942,3024.7,3022.9,0.03308081]
["bitfinex","ETHUSD",1763645628377,0.4942,3024.7,3023.0,0.03307972]
["bitfinex","ETHUSD",1763645628612,0.90699264,3024.5,3023.2,0.90699264]
["bitfinex","ETHUSD",1763645628815,0.90699264,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763645629225,0.90699264,3024.6,3022.7,0.2101]
["bitfinex","ETHUSD",1763645629428,0.90699264,3024.6,3022.9,0.90699264]
["bitfinex","ETHUSD",1763645629581,0.90699264,3024.6,3023.0,0.99882539]
["bitfinex","ETHUSD",1763645629776,0.90699264,3024.6,3023.1,0.405504]
["bitfinex","ETHUSD",1763645629981,0.90699264,3024.8,3023.3,0.405504]
["bitfinex","ETHUSD",1763645630208,4.21293595,3024.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763645630209,3.30594331,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1763645630405,3.30594331,3024.9,3023.4,0.03307534]
["bitfinex","ETHUSD",1763645630406,0.4942,3026.0,3023.9,6.93621779]
["bitfinex","ETHUSD",1763645630655,0.4942,3026.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763645630821,0.4942,3025.9,3024.0,0.69362178]
["bitfinex","ETHUSD",1763645631022,0.4942,3025.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763645631230,0.405504,3025.8,3023.7,0.90699264]
["bitfinex","ETHUSD",1763645631435,0.405504,3025.4,3023.3,0.405504]
["bitfinex","ETHUSD",1763645631617,0.405504,3025.6,3023.5,0.405504]
["bitfinex","ETHUSD",1763645631830,0.899704,3025.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1763645632147,0.899704,3025.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763645632148,0.405504,3025.4,3023.3,0.405504]
["bitfinex","ETHUSD",1763645632343,0.405504,3025.4,3023.2,0.90699264]
["bitfinex","ETHUSD",1763645632344,0.405504,3025.2,3023.2,0.90699264]
["bitfinex","ETHUSD",1763645632510,0.34465426,3025.3,3023.4,0.03307534]
["bitfinex","ETHUSD",1763645632511,0.13,3025.1,3023.4,0.03307534]
["bitfinex","ETHUSD",1763645632841,0.13,3025.1,3023.2,1.11709264]
["bitfinex","ETHUSD",1763645632842,0.90699264,3024.9,3023.6,0.405504]
["bitfinex","ETHUSD",1763645633052,0.90699264,3024.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1763645633252,0.90699264,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1763645633407,0.90699264,3024.9,3023.4,0.90699264]
["bitfinex","ETHUSD",1763645633609,0.4942,3024.8,3023.2,0.90699264]
["bitfinex","ETHUSD",1763645633815,0.4942,3024.8,3022.7,0.13]
["bitfinex","ETHUSD",1763645634146,0.4942,3024.8,3022.8,3.51829007]
["bitfinex","ETHUSD",1763645634451,0.4942,3024.8,3022.9,0.90699264]
["bitfinex","ETHUSD",1763645634611,0.90699264,3024.6,3023.1,3.30786278]
["bitfinex","ETHUSD",1763645634811,3.80025793,3024.8,3023.0,11.81427432]
["bitfinex","ETHUSD",1763645634812,3.30607306,3024.8,3023.0,11.81427432]
["bitfinex","ETHUSD",1763645635049,3.30607306,3024.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763645635356,6.61414612,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763645636338,9.92021918,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763645636534,1.40119264,3024.7,3023.1,0.405504]
["bitfinex","ETHUSD",1763645636748,9.91866693,3024.6,3023.2,0.90699264]
["bitfinex","ETHUSD",1763645636922,9.91866693,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1763645637325,1.40119264,3024.5,3022.5,0.001]
["bitfinex","ETHUSD",1763645637649,0.90699264,3024.1,3022.5,0.001]
["bitfinex","ETHUSD",1763645637857,1.53109606,3024.4,3022.6,0.03408409]
["bitfinex","ETHUSD",1763645638156,0.6232,3024.3,3022.7,0.405504]
["bitfinex","ETHUSD",1763645638455,0.6232,3024.3,3022.7,1.31249664]
["bitfinex","ETHUSD",1763645638658,0.6232,3024.3,3022.8,7.02188616]
["bitfinex","ETHUSD",1763645638659,0.90699264,3024.1,3022.8,7.02188616]
["bitfinex","ETHUSD",1763645638881,0.90699264,3024.1,3022.8,4.4369937]
["bitfinex","ETHUSD",1763645639314,0.90699264,3024.1,3022.6,0.001]
["bitfinex","ETHUSD",1763645639315,0.4942,3024.0,3022.6,0.001]
["bitfinex","ETHUSD",1763645639716,0.1905,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1763645640358,0.88669598,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1763645640532,0.70935678,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1763645640727,1.40119264,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1763645640964,0.70935678,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1763645641169,4.99318,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1763645641321,4.99318,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1763645641322,6.8717,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1763645641537,0.405504,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1763645641853,1.5950418,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1763645642181,0.70778928,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1763645642477,0.129,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1763645642678,0.90699264,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1763645642887,0.4942,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1763645643035,2.71615506,3023.6,3022.0,0.001]
["bitfinex","ETHUSD",1763645643036,0.88568502,3024.3,3022.4,0.405504]
["bitfinex","ETHUSD",1763645643234,1.77339196,3024.7,3023.0,0.405504]
["bitfinex","ETHUSD",1763645643235,3.30621634,3024.7,3023.0,0.405504]
["bitfinex","ETHUSD",1763645643464,0.82502163,3024.7,3023.0,1.23037544]
["bitfinex","ETHUSD",1763645643669,0.70824536,3025.1,3023.3,0.405504]
["bitfinex","ETHUSD",1763645643848,0.70824536,3025.1,3022.7,0.033083]
["bitfinex","ETHUSD",1763645643849,3.30578497,3025.1,3023.5,0.405504]
["bitfinex","ETHUSD",1763645644152,0.002,3025.2,3023.7,0.405504]
["bitfinex","ETHUSD",1763645644358,0.002,3025.2,3023.5,0.620404]
["bitfinex","ETHUSD",1763645644764,0.002,3025.2,3023.7,0.405504]
["bitfinex","ETHUSD",1763645645088,0.002,3025.2,3023.9,0.405504]
["bitfinex","ETHUSD",1763645645380,0.002,3025.2,3024.7,0.502704]
["bitfinex","ETHUSD",1763645645582,0.002,3025.2,3024.8,0.405504]
["bitfinex","ETHUSD",1763645645876,0.002,3026.2,3025.0,0.405504]
["bitfinex","ETHUSD",1763645646190,0.002,3026.2,3024.7,0.0972]
["bitfinex","ETHUSD",1763645646191,3.30654445,3026.2,3024.8,0.405504]
["bitfinex","ETHUSD",1763645646352,1.74913874,3026.1,3024.3,0.405504]
["bitfinex","ETHUSD",1763645646561,0.129,3026.0,3024.3,0.405504]
["bitfinex","ETHUSD",1763645646767,0.129,3026.0,3024.5,1.31249664]
["bitfinex","ETHUSD",1763645647081,3.43369266,3026.0,3024.5,1.31249664]
["bitfinex","ETHUSD",1763645647380,6.73845229,3026.0,3024.5,1.31249664]
["bitfinex","ETHUSD",1763645647677,6.73845229,3026.0,3024.7,0.405504]
["bitfinex","ETHUSD",1763645647882,1.40119264,3025.9,3024.3,1.31249664]
["bitfinex","ETHUSD",1763645648246,0.129,3026.0,3024.5,1.31249664]
["bitfinex","ETHUSD",1763645648652,0.129,3026.0,3024.9,1.31249664]
["bitfinex","ETHUSD",1763645648878,3.43371208,3026.0,3024.5,0.405504]
["bitfinex","ETHUSD",1763645649081,0.90699264,3026.0,3024.7,0.405504]
["bitfinex","ETHUSD",1763645649253,0.002,3026.2,3024.7,0.620404]
["bitfinex","ETHUSD",1763645649454,0.002,3026.2,3025.0,0.90699264]
["bitfinex","ETHUSD",1763645649883,0.002,3026.2,3025.1,0.620404]
["bitfinex","ETHUSD",1763645650086,0.002,3026.2,3025.5,1.31249664]
["bitfinex","ETHUSD",1763645650286,0.002,3026.2,3025.7,0.405504]
["bitfinex","ETHUSD",1763645650673,0.002,3026.2,3024.7,1.03499264]
["bitfinex","ETHUSD",1763645650674,0.002,3026.2,3026.0,3.30469266]
["bitfinex","ETHUSD",1763645651089,0.002,3026.2,3026.1,1.52739664]
["bitfinex","ETHUSD",1763645651536,0.002,3026.6,3026.1,1.52739664]
["bitfinex","ETHUSD",1763645651806,0.002,3026.6,3026.3,0.405504]
["bitfinex","ETHUSD",1763645652193,0.002,3026.6,3025.7,3.30493215]
["bitfinex","ETHUSD",1763645652194,0.002,3026.6,3024.8,6.93621779]
["bitfinex","ETHUSD",1763645652395,0.002,3026.6,3025.2,0.405504]
["bitfinex","ETHUSD",1763645652580,0.461,3026.6,3024.5,3.51923162]
["bitfinex","ETHUSD",1763645652778,0.90699264,3026.4,3024.5,6.61266324]
["bitfinex","ETHUSD",1763645653010,0.90699264,3026.4,3024.6,1.11989264]
["bitfinex","ETHUSD",1763645653210,0.90699264,3026.4,3024.7,0.65146513]
["bitfinex","ETHUSD",1763645653394,0.90699264,3026.4,3024.7,0.618404]
["bitfinex","ETHUSD",1763645653706,0.459,3026.3,3024.5,3.30633162]
["bitfinex","ETHUSD",1763645653907,0.459,3026.3,3024.2,0.0972]
["bitfinex","ETHUSD",1763645654405,0.459,3026.3,3024.4,0.405504]
["bitfinex","ETHUSD",1763645654592,0.002,3026.4,3024.8,1.31249664]
["bitfinex","ETHUSD",1763645654794,0.002,3026.4,3025.1,0.405504]
["bitfinex","ETHUSD",1763645655293,0.002,3026.4,3024.0,6.93621779]
["bitfinex","ETHUSD",1763645655498,0.461,3026.4,3024.4,0.405504]
["bitfinex","ETHUSD",1763645655693,0.461,3026.4,3024.4,1.34556104]
["bitfinex","ETHUSD",1763645655901,0.461,3026.4,3024.6,0.405504]
["bitfinex","ETHUSD",1763645656531,0.461,3026.4,3024.3,6.61310054]
["bitfinex","ETHUSD",1763645656532,7.56237,3026.3,3024.3,3.30655027]
["bitfinex","ETHUSD",1763645656714,0.802337,3026.2,3024.3,7.28413989]
["bitfinex","ETHUSD",1763645657050,3.30458345,3026.1,3024.3,3.97758962]
["bitfinex","ETHUSD",1763645657335,6.60905684,3026.2,3024.6,1.31249664]
["bitfinex","ETHUSD",1763645657532,6.60905684,3026.2,3024.5,0.405504]
["bitfinex","ETHUSD",1763645657533,0.90699264,3026.1,3024.5,0.405504]
["bitfinex","ETHUSD",1763645657753,1.36599264,3026.1,3024.4,0.2129]
["bitfinex","ETHUSD",1763645658098,0.459,3026.0,3023.6,0.0952]
["bitfinex","ETHUSD",1763645658293,0.405504,3025.6,3023.5,0.001]
["bitfinex","ETHUSD",1763645658494,0.405504,3025.4,3023.5,0.001]
["bitfinex","ETHUSD",1763645658751,0.405504,3025.4,3023.5,0.33184675]
["bitfinex","ETHUSD",1763645658898,0.90699264,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763645659527,0.459,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1763645659948,0.6426,3025.3,3023.5,1.12089264]
["bitfinex","ETHUSD",1763645660234,1.06637652,3026.9,3024.4,6.93621779]
["bitfinex","ETHUSD",1763645660542,1.06637652,3026.9,3025.5,1.31249664]
["bitfinex","ETHUSD",1763645660543,0.002,3026.9,3025.5,1.31249664]
["bitfinex","ETHUSD",1763645660716,0.002,3026.9,3026.1,1.31249664]
["bitfinex","ETHUSD",1763645661032,0.002,3026.9,3026.3,3.80506906]
["bitfinex","ETHUSD",1763645661231,0.002,3026.9,3026.3,4.01796906]
["bitfinex","ETHUSD",1763645661403,0.002,3026.9,3026.3,3.80506906]
["bitfinex","ETHUSD",1763645661605,0.002,3026.9,3026.3,4.60672334]
["bitfinex","ETHUSD",1763645661808,0.002,3026.9,3025.7,0.0952]
["bitfinex","ETHUSD",1763645662010,0.002,3026.9,3025.9,0.405504]
["bitfinex","ETHUSD",1763645662211,0.002,3026.9,3025.9,0.43855201]
["bitfinex","ETHUSD",1763645662411,0.002,3026.9,3025.9,0.405504]
["bitfinex","ETHUSD",1763645662721,0.002,3026.9,3026.1,0.405504]
["bitfinex","ETHUSD",1763645662923,0.002,3026.9,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645663235,0.002,3026.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1763645663396,0.002,3026.9,3026.1,0.405504]
["bitfinex","ETHUSD",1763645663599,0.002,3026.9,3026.1,1.31249664]
["bitfinex","ETHUSD",1763645663800,0.002,3026.9,3026.3,0.405504]
["bitfinex","ETHUSD",1763645663996,3.30182449,3028.7,3026.2,0.2129]
["bitfinex","ETHUSD",1763645663997,3.76062517,3028.9,3026.8,1.31249664]
["bitfinex","ETHUSD",1763645664237,3.76062517,3028.9,3025.9,0.127]
["bitfinex","ETHUSD",1763645664238,0.0012,3027.5,3027.4,0.521204]
["bitfinex","ETHUSD",1763645664615,0.0012,3027.5,3027.4,0.405504]
["bitfinex","ETHUSD",1763645664815,0.0012,3027.5,3026.4,1.40699264]
["bitfinex","ETHUSD",1763645664816,0.0012,3027.5,3027.2,0.90699264]
["bitfinex","ETHUSD",1763645665014,0.0012,3027.5,3027.3,0.405504]
["bitfinex","ETHUSD",1763645665229,0.0012,3027.5,3027.3,0.616404]
["bitfinex","ETHUSD",1763645665402,0.0012,3027.5,3027.3,0.405504]
["bitfinex","ETHUSD",1763645665607,0.0012,3027.5,3027.3,0.616404]
["bitfinex","ETHUSD",1763645665857,0.0012,3027.5,3027.4,1.52339664]
["bitfinex","ETHUSD",1763645666015,0.0012,3027.5,3027.4,2.46005735]
["bitfinex","ETHUSD",1763645666565,0.0012,3027.5,3027.4,1.34216471]
["bitfinex","ETHUSD",1763645666838,0.0012,3027.5,3027.4,3.70866843]
["bitfinex","ETHUSD",1763645667430,0.0012,3027.5,3027.4,4.61566107]
["bitfinex","ETHUSD",1763645668006,0.0012,3027.5,3027.4,4.82656107]
["bitfinex","ETHUSD",1763645668232,0.0012,3027.5,3027.4,4.61566107]
["bitfinex","ETHUSD",1763645668547,0.0012,3027.5,3027.4,5.40755581]
["bitfinex","ETHUSD",1763645669138,0.4602,3027.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1763645669339,0.4602,3027.5,3025.8,9.91464673]
["bitfinex","ETHUSD",1763645669543,0.4602,3027.5,3025.9,0.90699264]
["bitfinex","ETHUSD",1763645669907,0.4602,3027.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1763645670313,0.4602,3027.5,3025.9,0.90699264]
["bitfinex","ETHUSD",1763645670509,0.4602,3027.5,3026.1,0.405504]
["bitfinex","ETHUSD",1763645670908,0.4602,3027.5,3026.3,1.31249664]
["bitfinex","ETHUSD",1763645671539,0.4602,3027.5,3026.5,0.405504]
["bitfinex","ETHUSD",1763645671843,0.4602,3027.5,3026.4,0.03304255]
["bitfinex","ETHUSD",1763645671844,0.0012,3027.5,3026.4,0.405504]
["bitfinex","ETHUSD",1763645672047,0.0012,3027.5,3026.5,0.03304146]
["bitfinex","ETHUSD",1763645672251,3.30316443,3027.4,3026.4,0.43854655]
["bitfinex","ETHUSD",1763645672458,0.1836,3026.6,3025.1,6.61135168]
["bitfinex","ETHUSD",1763645672755,0.1836,3026.6,3025.1,3.30567584]
["bitfinex","ETHUSD",1763645673044,3.30425588,3026.4,3024.7,1.31249664]
["bitfinex","ETHUSD",1763645673218,0.459,3026.5,3024.7,1.31249664]
["bitfinex","ETHUSD",1763645673219,0.459,3026.5,3025.0,0.03405785]
["bitfinex","ETHUSD",1763645673744,0.459,3026.6,3025.0,0.001]
["bitfinex","ETHUSD",1763645673955,0.459,3026.6,3025.0,0.406504]
["bitfinex","ETHUSD",1763645674241,0.459,3026.6,3025.0,0.001]
["bitfinex","ETHUSD",1763645675028,3.3041467,3026.5,3025.2,1.31249664]
["bitfinex","ETHUSD",1763645675246,6.6082934,3026.5,3025.1,3.30567584]
["bitfinex","ETHUSD",1763645675479,0.459,3026.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1763645675703,1.36599264,3026.4,3025.0,0.001]
["bitfinex","ETHUSD",1763645676015,20.27880459,3026.5,3025.0,0.001]
["bitfinex","ETHUSD",1763645676016,0.459,3026.3,3025.1,0.90699264]
["bitfinex","ETHUSD",1763645676147,0.459,3026.3,3025.3,0.405504]
["bitfinex","ETHUSD",1763645676351,0.126,3026.5,3025.2,0.405504]
["bitfinex","ETHUSD",1763645676752,3.48741543,3026.9,3025.2,0.405504]
["bitfinex","ETHUSD",1763645676946,3.30436506,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1763645677148,0.459,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1763645677591,1.49620952,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1763645677901,2.40320216,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1763645678055,0.1836,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1763645678262,0.1836,3025.1,3023.3,3.51853431]
["bitfinex","ETHUSD",1763645678263,0.90699264,3025.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645678566,0.1994,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763645678974,0.6544,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763645679299,0.1994,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763645679658,0.6901,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1763645680351,1.10639264,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645680557,0.1994,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645680983,0.6901,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645681495,3.99698127,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645681695,0.4907,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1763645681990,0.405504,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1763645682192,0.4907,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1763645682553,0.1994,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645682993,0.6901,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645683196,3.9969783,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645683423,7.30387408,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1763645683628,1.39769264,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1763645684137,0.4907,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1763645684437,0.4907,3023.8,3022.0,0.001]
["bitfinex","ETHUSD",1763645684438,1.31249664,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1763645684592,3.05655,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1763645684794,0.90699264,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1763645684995,2.184403,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1763645685236,2.184403,3022.7,3020.4,0.2169]
["bitfinex","ETHUSD",1763645685237,5.78769306,3022.3,3020.4,6.62163689]
["bitfinex","ETHUSD",1763645685447,5.78769306,3022.3,3020.4,3.31081714]
["bitfinex","ETHUSD",1763645685448,0.405504,3022.2,3020.4,3.31081714]
["bitfinex","ETHUSD",1763645685740,0.405504,3021.7,3020.3,0.001]
["bitfinex","ETHUSD",1763645685898,3.49431464,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1763645686232,0.1853,3020.4,3018.4,6.62602702]
["bitfinex","ETHUSD",1763645686418,0.531504,3020.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1763645686594,1.022204,3020.3,3018.5,0.33130135]
["bitfinex","ETHUSD",1763645686799,0.6167,3020.3,3018.5,0.33130135]
["bitfinex","ETHUSD",1763645686995,0.4907,3020.2,3018.6,0.03312794]
["bitfinex","ETHUSD",1763645687331,0.90699264,3020.0,3018.7,6.62536852]
["bitfinex","ETHUSD",1763645687494,0.4907,3020.2,3018.7,6.62536852]
["bitfinex","ETHUSD",1763645687495,0.4907,3020.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1763645687691,0.4907,3020.2,3018.9,0.99711785]
["bitfinex","ETHUSD",1763645687895,0.1853,3020.4,3019.0,0.94011619]
["bitfinex","ETHUSD",1763645688097,0.1845,3020.4,3019.1,0.405504]
["bitfinex","ETHUSD",1763645688332,0.1845,3020.4,3018.9,0.99711785]
["bitfinex","ETHUSD",1763645688533,0.4907,3020.6,3019.0,0.03312355]
["bitfinex","ETHUSD",1763645688734,0.4907,3020.6,3019.0,0.405504]
["bitfinex","ETHUSD",1763645688932,0.126,3021.2,3019.1,0.25382245]
["bitfinex","ETHUSD",1763645689095,0.126,3021.2,3019.3,1.31249664]
["bitfinex","ETHUSD",1763645689295,0.4907,3021.4,3019.5,1.31249664]
["bitfinex","ETHUSD",1763645689496,5.78769306,3022.7,3019.5,1.31249664]
["bitfinex","ETHUSD",1763645689497,3.30709703,3023.8,3020.5,5.78769306]
["bitfinex","ETHUSD",1763645689704,0.4907,3022.9,3020.7,0.405504]
["bitfinex","ETHUSD",1763645689912,0.4907,3022.9,3020.0,0.90699264]
["bitfinex","ETHUSD",1763645689913,5.78769306,3022.8,3020.0,0.90699264]
["bitfinex","ETHUSD",1763645690125,0.90699264,3022.7,3020.1,0.43861548]
["bitfinex","ETHUSD",1763645690328,0.66946857,3022.6,3020.1,0.65931548]
["bitfinex","ETHUSD",1763645690556,16.6609383,3023.9,3020.5,1.31249664]
["bitfinex","ETHUSD",1763645690557,0.4907,3022.5,3020.5,1.31249664]
["bitfinex","ETHUSD",1763645690742,0.4907,3022.5,3020.7,0.405504]
["bitfinex","ETHUSD",1763645691069,3.79796042,3023.7,3021.3,0.90699264]
["bitfinex","ETHUSD",1763645691256,0.4907,3023.7,3021.7,0.405504]
["bitfinex","ETHUSD",1763645691454,0.126,3023.9,3022.1,1.31249664]
["bitfinex","ETHUSD",1763645691677,0.1994,3024.0,3022.3,0.405504]
["bitfinex","ETHUSD",1763645692331,0.1994,3024.0,3021.9,5.78769306]
["bitfinex","ETHUSD",1763645692332,5.78769306,3023.8,3021.3,0.2207]
["bitfinex","ETHUSD",1763645692537,5.78769306,3023.8,3021.9,0.405504]
["bitfinex","ETHUSD",1763645692538,0.90699264,3023.7,3021.9,0.405504]
["bitfinex","ETHUSD",1763645692735,1.39769264,3023.7,3021.4,0.405504]
["bitfinex","ETHUSD",1763645692962,0.4907,3023.6,3021.4,0.405504]
["bitfinex","ETHUSD",1763645693158,6.61485032,3023.5,3021.5,9.92884326]
["bitfinex","ETHUSD",1763645693359,0.90699264,3023.4,3021.7,0.405504]
["bitfinex","ETHUSD",1763645693559,1.39769264,3023.4,3021.6,0.90699264]
["bitfinex","ETHUSD",1763645693756,3.43242516,3023.5,3021.7,0.03309395]
["bitfinex","ETHUSD",1763645693757,0.4907,3023.3,3021.7,0.03309395]
["bitfinex","ETHUSD",1763645694067,0.4907,3023.3,3021.7,0.43859795]
["bitfinex","ETHUSD",1763645694270,0.4907,3023.3,3021.7,0.405504]
["bitfinex","ETHUSD",1763645694657,0.4907,3023.3,3021.7,1.86059943]
["bitfinex","ETHUSD",1763645694870,0.4907,3023.3,3021.7,1.45509543]
["bitfinex","ETHUSD",1763645695046,0.4907,3023.3,3021.6,0.90699264]
["bitfinex","ETHUSD",1763645695248,0.4907,3023.3,3020.1,10.27904687]
["bitfinex","ETHUSD",1763645695249,11.23641327,3023.0,3020.1,10.27904687]
["bitfinex","ETHUSD",1763645695558,0.90699264,3022.5,3020.1,13.3694955]
["bitfinex","ETHUSD",1763645695754,14.54438548,3023.0,3020.1,13.3694955]
["bitfinex","ETHUSD",1763645695755,0.405504,3022.6,3020.1,13.3694955]
["bitfinex","ETHUSD",1763645695973,0.405504,3022.6,3020.2,2.24394219]
["bitfinex","ETHUSD",1763645696173,0.4907,3022.5,3020.2,2.24394219]
["bitfinex","ETHUSD",1763645696473,0.4907,3022.5,3020.3,0.03310929]
["bitfinex","ETHUSD",1763645696632,0.4907,3022.5,3020.2,1.33694955]
["bitfinex","ETHUSD",1763645696633,0.90699264,3022.2,3020.2,1.33694955]
["bitfinex","ETHUSD",1763645696840,0.801,3022.1,3020.1,9.93334687]
["bitfinex","ETHUSD",1763645697035,0.405504,3022.0,3020.1,6.62219824]
["bitfinex","ETHUSD",1763645697276,10.83452166,3021.9,3019.7,9.93471913]
["bitfinex","ETHUSD",1763645697574,6.6946857,3021.8,3019.8,0.90699264]
["bitfinex","ETHUSD",1763645697735,1.39769264,3021.8,3019.8,0.90699264]
["bitfinex","ETHUSD",1763645697941,0.4907,3021.7,3020.0,0.405504]
["bitfinex","ETHUSD",1763645698147,0.4907,3021.7,3019.9,1.08417118]
["bitfinex","ETHUSD",1763645698576,0.4907,3021.7,3019.7,3.31154465]
["bitfinex","ETHUSD",1763645698577,0.405504,3021.6,3019.7,3.31154465]
["bitfinex","ETHUSD",1763645698790,0.4907,3021.5,3019.8,0.90699264]
["bitfinex","ETHUSD",1763645698974,0.4907,3021.5,3019.9,0.43861767]
["bitfinex","ETHUSD",1763645699173,0.4907,3021.5,3019.9,0.405504]
["bitfinex","ETHUSD",1763645699375,0.90699264,3022.0,3020.2,1.31249664]
["bitfinex","ETHUSD",1763645699550,1.89939816,3022.0,3020.3,1.45570912]
["bitfinex","ETHUSD",1763645699749,1.89939816,3022.0,3020.2,0.90699264]
["bitfinex","ETHUSD",1763645699750,0.4907,3021.9,3020.2,0.90699264]
["bitfinex","ETHUSD",1763645700257,0.4907,3021.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763645700460,1.18226131,3023.8,3020.3,0.405504]
["bitfinex","ETHUSD",1763645700659,0.4907,3023.1,3020.7,1.31249664]
["bitfinex","ETHUSD",1763645700859,0.4907,3023.1,3020.7,0.405504]
["bitfinex","ETHUSD",1763645701059,0.4907,3023.1,3020.5,0.405504]
["bitfinex","ETHUSD",1763645701262,6.61594442,3023.0,3020.7,1.31249664]
["bitfinex","ETHUSD",1763645701489,3.79860327,3023.1,3020.9,0.405504]
["bitfinex","ETHUSD",1763645701791,3.30753456,3023.4,3021.3,1.31249664]
["bitfinex","ETHUSD",1763645701994,0.6157,3023.5,3021.5,0.405504]
["bitfinex","ETHUSD",1763645702148,0.125,3023.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763645702647,0.125,3023.5,3021.7,0.626204]
["bitfinex","ETHUSD",1763645702846,0.125,3023.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763645703079,0.125,3023.5,3021.9,0.405504]
["bitfinex","ETHUSD",1763645703284,0.125,3023.5,3022.0,9.92720052]
["bitfinex","ETHUSD",1763645703587,0.125,3023.5,3022.1,2.34576709]
["bitfinex","ETHUSD",1763645703784,0.125,3023.5,3022.2,0.2207]
["bitfinex","ETHUSD",1763645704087,0.4907,3023.4,3022.3,0.405504]
["bitfinex","ETHUSD",1763645704273,0.4907,3023.4,3022.2,0.405504]
["bitfinex","ETHUSD",1763645704585,0.4907,3023.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763645704790,5.78769306,3022.7,3020.4,3.31081975]
["bitfinex","ETHUSD",1763645704950,1.80319664,3022.6,3020.4,9.93245925]
["bitfinex","ETHUSD",1763645705152,1.39769264,3022.6,3020.5,0.94009974]
["bitfinex","ETHUSD",1763645705355,6.6172578,3022.4,3020.7,0.90699264]
["bitfinex","ETHUSD",1763645705562,0.125,3022.3,3020.6,16.7737027]
["bitfinex","ETHUSD",1763645705756,0.125,3022.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1763645705994,0.125,3022.3,3020.9,0.405504]
["bitfinex","ETHUSD",1763645706296,0.4907,3022.2,3020.7,1.67737027]
["bitfinex","ETHUSD",1763645706462,0.4907,3022.2,3020.8,0.405504]
["bitfinex","ETHUSD",1763645706662,0.39231408,3023.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763645706663,0.4907,3022.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763645706858,0.6157,3023.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763645707058,0.6157,3023.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1763645707396,3.30786278,3023.1,3021.3,1.31249664]
["bitfinex","ETHUSD",1763645707606,9.92358834,3023.1,3021.4,1.12423258]
["bitfinex","ETHUSD",1763645707760,0.4907,3023.0,3021.4,0.405504]
["bitfinex","ETHUSD",1763645707956,0.405504,3022.9,3021.3,0.90699264]
["bitfinex","ETHUSD",1763645708200,1.39769264,3023.0,3021.3,0.90699264]
["bitfinex","ETHUSD",1763645708201,0.002,3022.5,3021.3,0.90699264]
["bitfinex","ETHUSD",1763645708400,0.4997,3022.4,3021.3,0.90699264]
["bitfinex","ETHUSD",1763645708701,0.4997,3022.4,3020.5,0.0331071]
["bitfinex","ETHUSD",1763645708872,0.002,3022.5,3020.6,1.16079864]
["bitfinex","ETHUSD",1763645709073,0.002,3022.5,3020.8,0.405504]
["bitfinex","ETHUSD",1763645709272,0.002,3022.5,3021.3,0.405504]
["bitfinex","ETHUSD",1763645709476,0.002,3022.5,3021.7,1.31249664]
["bitfinex","ETHUSD",1763645711071,0.002,3022.5,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645711270,0.1933,3022.4,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645711507,0.693,3022.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1763645711663,4.00167792,3022.4,3021.0,1.90007417]
["bitfinex","ETHUSD",1763645711869,0.693,3022.4,3021.0,1.90007417]
["bitfinex","ETHUSD",1763645712064,0.002,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763645712374,0.0012,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763645712575,0.693,3022.4,3021.0,0.99308153]
["bitfinex","ETHUSD",1763645712790,0.693,3022.4,3020.2,3.31100408]
["bitfinex","ETHUSD",1763645712791,0.405504,3022.3,3020.2,3.31100408]
["bitfinex","ETHUSD",1763645712996,1.60947949,3022.3,3020.3,0.03310929]
["bitfinex","ETHUSD",1763645713201,1.20397549,3022.3,3020.3,0.90699264]
["bitfinex","ETHUSD",1763645713404,0.90699264,3022.0,3020.5,0.90699264]
["bitfinex","ETHUSD",1763645713913,1.40669264,3022.0,3020.6,0.033106]
["bitfinex","ETHUSD",1763645714223,0.4997,3021.9,3020.5,0.90699264]
["bitfinex","ETHUSD",1763645714697,0.4997,3021.9,3020.2,3.3110134]
["bitfinex","ETHUSD",1763645714909,0.4997,3021.9,3020.1,6.62329726]
["bitfinex","ETHUSD",1763645715070,0.4997,3021.9,3020.2,1.31249664]
["bitfinex","ETHUSD",1763645715274,0.4997,3021.9,3020.2,0.405504]
["bitfinex","ETHUSD",1763645715474,0.90699264,3021.7,3020.3,3.31090295]
["bitfinex","ETHUSD",1763645715701,1.03199264,3022.0,3020.3,3.31090295]
["bitfinex","ETHUSD",1763645715702,0.125,3022.0,3020.3,9.93276169]
["bitfinex","ETHUSD",1763645715883,1.40669264,3021.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763645716099,0.405504,3021.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645716332,0.905204,3021.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645716474,0.405504,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1763645716676,0.1933,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645717112,0.693,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645717485,0.1933,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645718415,0.125,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645719116,0.86623947,3021.9,3020.1,0.001]
["bitfinex","ETHUSD",1763645719117,0.1933,3022.0,3020.3,6.19319706]
["bitfinex","ETHUSD",1763645719418,0.1933,3022.4,3020.8,1.31249664]
["bitfinex","ETHUSD",1763645719597,0.4997,3022.3,3021.0,0.405504]
["bitfinex","ETHUSD",1763645719915,0.0012,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763645720119,0.0012,3022.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763645720415,0.0012,3022.5,3021.6,0.405504]
["bitfinex","ETHUSD",1763645720652,0.0012,3022.5,3022.0,1.31249664]
["bitfinex","ETHUSD",1763645720857,0.0012,3022.5,3021.2,0.405504]
["bitfinex","ETHUSD",1763645721152,0.0012,3022.5,3021.0,1.12769264]
["bitfinex","ETHUSD",1763645721153,7.31126198,3022.5,3021.0,0.90699264]
["bitfinex","ETHUSD",1763645721358,0.4997,3022.4,3021.0,0.90699264]
["bitfinex","ETHUSD",1763645721517,6.61747674,3022.3,3020.2,3.311039]
["bitfinex","ETHUSD",1763645721729,0.405504,3021.9,3020.2,3.311039]
["bitfinex","ETHUSD",1763645721932,0.405504,3021.7,3020.1,3.31214632]
["bitfinex","ETHUSD",1763645722131,0.4997,3021.6,3020.1,6.62329495]
["bitfinex","ETHUSD",1763645722329,0.125,3021.8,3020.1,6.62329495]
["bitfinex","ETHUSD",1763645722330,0.125,3021.8,3020.2,0.94010303]
["bitfinex","ETHUSD",1763645722538,0.6247,3021.8,3020.3,0.405504]
["bitfinex","ETHUSD",1763645722772,0.6247,3021.8,3020.2,0.90699264]
["bitfinex","ETHUSD",1763645722976,0.4997,3021.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645723273,0.405504,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1763645723474,0.90699264,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645723969,0.693,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1763645724589,0.4997,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1763645725551,0.90699264,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645725751,0.125,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645725951,0.6247,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645726354,0.4997,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763645727155,0.125,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645727359,0.4997,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1763645728296,0.125,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1763645728463,0.4997,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645728856,1.40669264,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645729300,0.4997,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1763645729760,0.90699264,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1763645730179,0.4868,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1763645730392,1.63806924,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1763645730691,0.405504,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645730859,0.892304,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1763645731279,0.405504,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1763645731482,0.4868,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1763645731793,0.90699264,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1763645731993,0.125,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645732194,0.6118,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1763645732409,0.405504,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763645732699,0.405504,3020.1,3018.5,0.001]
["bitfinex","ETHUSD",1763645732700,0.405504,3019.5,3018.5,0.001]
["bitfinex","ETHUSD",1763645732862,0.125,3019.6,3018.5,0.001]
["bitfinex","ETHUSD",1763645733359,0.405504,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1763645733572,0.90699264,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1763645733960,0.4868,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1763645734161,0.4868,3019.6,3018.5,0.001]
["bitfinex","ETHUSD",1763645734476,0.125,3019.5,3018.5,0.001]
["bitfinex","ETHUSD",1763645734894,0.4868,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1763645735672,0.90699264,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1763645735873,0.4868,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1763645736278,0.4868,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1763645736279,5.78769306,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1763645736791,0.4868,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1763645736980,0.405504,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1763645737181,0.1887,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763645737490,0.3137,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1763645737691,5.02072569,3018.2,3016.3,0.2247]
["bitfinex","ETHUSD",1763645737865,5.02072569,3018.2,3016.4,6.63042036]
["bitfinex","ETHUSD",1763645737866,1.40906521,3018.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1763645738064,1.89586521,3018.1,3016.5,0.90699264]
["bitfinex","ETHUSD",1763645738310,1.89586521,3018.1,3016.2,3.31537906]
["bitfinex","ETHUSD",1763645738311,0.90699264,3017.5,3015.7,3.3159797]
["bitfinex","ETHUSD",1763645738603,0.405504,3017.4,3015.7,6.6319594]
["bitfinex","ETHUSD",1763645738808,0.405504,3017.8,3015.8,1.81319473]
["bitfinex","ETHUSD",1763645739008,1.40009264,3017.9,3015.8,0.90699264]
["bitfinex","ETHUSD",1763645739331,0.4931,3017.8,3015.9,0.2257]
["bitfinex","ETHUSD",1763645739527,0.4931,3017.8,3015.7,13.2639188]
["bitfinex","ETHUSD",1763645739528,0.405504,3017.7,3015.7,6.6319594]
["bitfinex","ETHUSD",1763645739731,5.78769306,3017.4,3015.7,3.3159797]
["bitfinex","ETHUSD",1763645739937,5.78769306,3017.4,3015.6,0.17306147]
["bitfinex","ETHUSD",1763645739938,5.78769306,3016.9,3015.6,0.17306147]
["bitfinex","ETHUSD",1763645740094,0.1852,3015.7,3015.6,0.17306147]
["bitfinex","ETHUSD",1763645740296,0.1852,3015.7,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645740539,0.4931,3015.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1763645740738,0.1852,3014.2,3012.7,3.3192817]
["bitfinex","ETHUSD",1763645740939,0.1852,3014.2,3012.6,0.17314476]
["bitfinex","ETHUSD",1763645740940,6.99266795,3013.9,3012.6,0.17314476]
["bitfinex","ETHUSD",1763645741239,0.6181,3014.1,3011.8,0.2257]
["bitfinex","ETHUSD",1763645741393,0.6181,3014.1,3011.9,0.03320163]
["bitfinex","ETHUSD",1763645741595,0.1852,3014.2,3012.1,9.95982867]
["bitfinex","ETHUSD",1763645741827,0.4931,3014.0,3012.1,9.95982867]
["bitfinex","ETHUSD",1763645742154,0.4931,3014.0,3012.2,1.24425287]
["bitfinex","ETHUSD",1763645742338,0.4931,3015.5,3013.9,0.1012]
["bitfinex","ETHUSD",1763645742644,0.4931,3015.5,3012.3,0.2257]
["bitfinex","ETHUSD",1763645742645,0.90699264,3015.2,3012.3,0.2257]
["bitfinex","ETHUSD",1763645742847,0.6181,3015.5,3012.5,0.405504]
["bitfinex","ETHUSD",1763645743075,0.6181,3015.5,3013.2,1.31249664]
["bitfinex","ETHUSD",1763645743202,0.6181,3015.5,3013.3,0.83051646]
["bitfinex","ETHUSD",1763645743402,0.6181,3015.5,3013.4,0.405504]
["bitfinex","ETHUSD",1763645743744,0.4931,3015.4,3013.7,1.31249664]
["bitfinex","ETHUSD",1763645743905,8.39276059,3015.4,3013.7,0.90699264]
["bitfinex","ETHUSD",1763645744107,0.4931,3015.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1763645744336,0.125,3015.5,3013.9,0.405504]
["bitfinex","ETHUSD",1763645744533,0.125,3015.5,3013.7,1.00819264]
["bitfinex","ETHUSD",1763645744534,0.4931,3015.4,3013.7,1.00819264]
["bitfinex","ETHUSD",1763645744736,0.90699264,3014.9,3013.3,6.63724156]
["bitfinex","ETHUSD",1763645745045,0.90699264,3014.4,3012.0,0.2257]
["bitfinex","ETHUSD",1763645745244,1.31249664,3013.9,3011.5,0.2257]
["bitfinex","ETHUSD",1763645745447,0.125,3014.3,3011.6,13.28197632]
["bitfinex","ETHUSD",1763645745601,0.4931,3014.2,3011.7,0.90699264]
["bitfinex","ETHUSD",1763645745925,0.4931,3014.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1763645745926,6.99266795,3013.5,3011.6,6.64098816]
["bitfinex","ETHUSD",1763645746135,0.405504,3013.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1763645746353,0.405504,3013.3,3009.9,7.11766795]
["bitfinex","ETHUSD",1763645746354,0.90699264,3012.4,3010.9,3.32126606]
["bitfinex","ETHUSD",1763645746507,7.11766795,3012.5,3010.9,3.32126606]
["bitfinex","ETHUSD",1763645746705,7.11766795,3012.5,3010.3,0.00160328]
["bitfinex","ETHUSD",1763645746706,0.1852,3011.0,3010.3,0.00160328]
["bitfinex","ETHUSD",1763645746931,0.125,3010.9,3010.3,0.00160328]
["bitfinex","ETHUSD",1763645747252,0.125,3010.9,3008.3,0.2257]
["bitfinex","ETHUSD",1763645747253,0.6181,3010.9,3008.0,0.1061]
["bitfinex","ETHUSD",1763645747437,0.6783,3011.6,3009.1,6.99266795]
["bitfinex","ETHUSD",1763645747629,0.6783,3011.6,3008.0,0.1061]
["bitfinex","ETHUSD",1763645747630,0.6783,3011.6,3009.4,0.90699264]
["bitfinex","ETHUSD",1763645747830,0.1852,3011.6,3009.4,0.94022185]
["bitfinex","ETHUSD",1763645748077,1.31249664,3011.4,3009.2,6.64627017]
["bitfinex","ETHUSD",1763645748362,0.4931,3011.5,3008.7,0.2306]
["bitfinex","ETHUSD",1763645748567,0.405504,3011.0,3008.7,0.2306]
["bitfinex","ETHUSD",1763645748752,0.405504,3010.8,3008.7,0.2306]
["bitfinex","ETHUSD",1763645748955,0.4931,3010.9,3008.0,13.40395637]
["bitfinex","ETHUSD",1763645749133,0.4931,3010.8,3008.8,0.2306]
["bitfinex","ETHUSD",1763645749468,0.1852,3011.6,3009.7,6.99266795]
["bitfinex","ETHUSD",1763645749629,0.6783,3011.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763645750228,0.6783,3011.6,3009.5,6.99266795]
["bitfinex","ETHUSD",1763645750229,0.4931,3011.5,3009.7,0.2306]
["bitfinex","ETHUSD",1763645750662,0.1852,3012.0,3009.8,0.43872879]
["bitfinex","ETHUSD",1763645750864,0.4931,3011.9,3009.9,0.2306]
["bitfinex","ETHUSD",1763645751128,0.1852,3012.5,3010.4,0.405504]
["bitfinex","ETHUSD",1763645751563,6.99266795,3011.9,3009.1,9.96975837]
["bitfinex","ETHUSD",1763645751885,0.90699264,3011.7,3009.2,1.17082406]
["bitfinex","ETHUSD",1763645752069,0.6201,3011.8,3009.2,1.17082406]
["bitfinex","ETHUSD",1763645752363,0.4931,3011.7,3009.3,0.636104]
["bitfinex","ETHUSD",1763645752564,0.4931,3011.7,3009.3,1.52155016]
["bitfinex","ETHUSD",1763645752766,7.17786795,3012.5,3009.3,1.52155016]
["bitfinex","ETHUSD",1763645752767,0.4931,3011.6,3009.4,0.26382921]
["bitfinex","ETHUSD",1763645753169,0.127,3012.3,3009.9,0.90699264]
["bitfinex","ETHUSD",1763645753368,0.127,3012.3,3010.0,0.43872659]
["bitfinex","ETHUSD",1763645753669,0.4931,3012.2,3010.4,1.31249664]
["bitfinex","ETHUSD",1763645753972,0.4931,3012.2,3010.4,0.90699264]
["bitfinex","ETHUSD",1763645754276,0.4931,3012.2,3010.3,6.64385608]
["bitfinex","ETHUSD",1763645754277,0.90699264,3012.1,3010.3,3.32192804]
["bitfinex","ETHUSD",1763645754566,0.405504,3012.0,3009.7,0.90699264]
["bitfinex","ETHUSD",1763645754739,2.78925,3011.7,3009.5,9.96843327]
["bitfinex","ETHUSD",1763645754941,0.4931,3012.0,3009.6,0.3576]
["bitfinex","ETHUSD",1763645755140,0.6201,3011.9,3009.7,1.69716555]
["bitfinex","ETHUSD",1763645755474,0.6201,3011.9,3009.8,0.43872879]
["bitfinex","ETHUSD",1763645755646,0.6201,3011.9,3010.1,13.28859504]
["bitfinex","ETHUSD",1763645755835,0.6783,3012.5,3010.5,0.90699264]
["bitfinex","ETHUSD",1763645756031,0.127,3012.4,3010.6,0.532504]
["bitfinex","ETHUSD",1763645756229,0.127,3012.4,3010.6,0.79631997]
["bitfinex","ETHUSD",1763645756433,0.1852,3013.4,3011.0,1.31249664]
["bitfinex","ETHUSD",1763645756680,0.1852,3013.4,3011.6,0.405504]
["bitfinex","ETHUSD",1763645756966,0.4931,3013.6,3012.0,1.31249664]
["bitfinex","ETHUSD",1763645757178,0.127,3013.8,3012.2,0.405504]
["bitfinex","ETHUSD",1763645757377,0.6783,3014.3,3012.4,0.405504]
["bitfinex","ETHUSD",1763645757533,0.1852,3015.2,3013.0,1.31249664]
["bitfinex","ETHUSD",1763645757735,0.4931,3015.1,3013.2,0.405504]
["bitfinex","ETHUSD",1763645757989,0.4931,3015.1,3013.2,1.31249664]
["bitfinex","ETHUSD",1763645758223,0.4931,3015.1,3013.4,0.405504]
["bitfinex","ETHUSD",1763645758380,0.1852,3016.1,3013.6,0.405504]
["bitfinex","ETHUSD",1763645758381,0.6783,3015.7,3013.6,0.405504]
["bitfinex","ETHUSD",1763645758576,0.8053,3015.7,3013.6,0.405504]
["bitfinex","ETHUSD",1763645758777,0.6783,3015.7,3013.8,0.405504]
["bitfinex","ETHUSD",1763645759183,0.127,3015.6,3013.8,0.405504]
["bitfinex","ETHUSD",1763645759390,0.127,3015.6,3013.1,17.42472176]
["bitfinex","ETHUSD",1763645759391,0.4931,3015.5,3013.3,0.532504]
["bitfinex","ETHUSD",1763645759696,0.4931,3015.5,3013.5,0.405504]
["bitfinex","ETHUSD",1763645760013,0.4931,3015.5,3013.5,0.90699264]
["bitfinex","ETHUSD",1763645760171,0.1262,3015.4,3013.6,0.532504]
["bitfinex","ETHUSD",1763645760373,1.52629264,3015.4,3013.5,0.405504]
["bitfinex","ETHUSD",1763645760568,0.1852,3015.7,3013.6,0.2306]
["bitfinex","ETHUSD",1763645760878,0.1852,3016.7,3014.0,1.31249664]
["bitfinex","ETHUSD",1763645761171,0.1852,3016.7,3014.6,0.405504]
["bitfinex","ETHUSD",1763645761503,0.1852,3016.7,3014.5,0.90699264]
["bitfinex","ETHUSD",1763645761504,0.4931,3016.6,3014.5,0.90699264]
["bitfinex","ETHUSD",1763645761808,6.99266795,3017.5,3013.5,1.03610359]
["bitfinex","ETHUSD",1763645761809,0.1852,3017.2,3015.2,1.31249664]
["bitfinex","ETHUSD",1763645761972,0.1852,3017.2,3015.4,0.405504]
["bitfinex","ETHUSD",1763645762176,0.4931,3017.1,3015.4,0.405504]
["bitfinex","ETHUSD",1763645762504,0.4931,3017.7,3015.6,1.31249664]
["bitfinex","ETHUSD",1763645762704,0.4931,3017.7,3015.8,0.405504]
["bitfinex","ETHUSD",1763645763208,0.4931,3017.7,3016.0,0.405504]
["bitfinex","ETHUSD",1763645763371,0.4931,3018.3,3016.2,0.405504]
["bitfinex","ETHUSD",1763645763573,0.6783,3018.3,3016.6,13.66546552]
["bitfinex","ETHUSD",1763645763786,0.1852,3018.8,3016.8,1.31249664]
["bitfinex","ETHUSD",1763645764187,0.4931,3018.9,3017.0,7.39817195]
["bitfinex","ETHUSD",1763645764812,0.1852,3019.2,3017.2,0.405504]
["bitfinex","ETHUSD",1763645765015,0.002,3019.3,3018.1,1.31249664]
["bitfinex","ETHUSD",1763645765319,0.002,3019.3,3018.6,0.405504]
["bitfinex","ETHUSD",1763645765466,0.002,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1763645765670,0.002,3019.3,3018.5,0.405504]
["bitfinex","ETHUSD",1763645765875,0.002,3019.3,3018.6,0.2306]
["bitfinex","ETHUSD",1763645766080,0.002,3019.3,3018.8,0.405504]
["bitfinex","ETHUSD",1763645766271,0.4931,3021.2,3019.0,1.31249664]
["bitfinex","ETHUSD",1763645766506,0.4931,3020.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763645766704,3.80401331,3020.4,3018.6,0.405504]
["bitfinex","ETHUSD",1763645767014,3.80401331,3020.4,3018.4,9.93904053]
["bitfinex","ETHUSD",1763645767015,0.4931,3019.8,3018.4,0.405504]
["bitfinex","ETHUSD",1763645767181,3.80460277,3019.8,3018.4,0.405504]
["bitfinex","ETHUSD",1763645767378,0.87376028,3019.6,3017.9,3.31356241]
["bitfinex","ETHUSD",1763645767684,4.21890891,3019.4,3017.6,3.31378866]
["bitfinex","ETHUSD",1763645767906,0.90699264,3019.3,3017.5,0.126]
["bitfinex","ETHUSD",1763645768106,0.4931,3019.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1763645768408,6.62363264,3019.5,3017.4,6.62822296]
["bitfinex","ETHUSD",1763645768409,0.5999,3019.2,3017.4,6.62822296]
["bitfinex","ETHUSD",1763645768616,0.4739,3019.2,3017.4,9.94233444]
["bitfinex","ETHUSD",1763645768810,7.53062094,3019.5,3017.3,3.43671171]
["bitfinex","ETHUSD",1763645768811,0.5999,3019.1,3017.3,3.43671171]
["bitfinex","ETHUSD",1763645769014,0.126,3019.0,3017.1,0.126]
["bitfinex","ETHUSD",1763645769179,0.126,3018.9,3017.1,0.126]
["bitfinex","ETHUSD",1763645769382,0.126,3018.9,3016.8,3.43724447]
["bitfinex","ETHUSD",1763645769580,0.4739,3018.8,3016.8,3.43724447]
["bitfinex","ETHUSD",1763645769805,6.62536852,3018.7,3016.9,0.90699264]
["bitfinex","ETHUSD",1763645770116,0.4739,3018.8,3016.9,0.90699264]
["bitfinex","ETHUSD",1763645770117,0.126,3018.9,3016.9,0.2286]
["bitfinex","ETHUSD",1763645770317,0.126,3018.9,3016.8,20.50022425]
["bitfinex","ETHUSD",1763645770318,0.4739,3018.8,3016.8,6.75201508]
["bitfinex","ETHUSD",1763645770812,0.126,3018.7,3017.1,0.90699264]
["bitfinex","ETHUSD",1763645771016,0.4739,3018.8,3017.2,0.405504]
["bitfinex","ETHUSD",1763645771204,0.126,3019.2,3017.6,1.31249664]
["bitfinex","ETHUSD",1763645771931,3.192029,3019.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1763645772083,0.88222616,3018.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1763645772284,0.90699264,3018.3,3015.8,6.6317395]
["bitfinex","ETHUSD",1763645772619,0.90699264,3018.3,3015.0,3.31674162]
["bitfinex","ETHUSD",1763645772620,0.405504,3017.6,3014.9,3.31685959]
["bitfinex","ETHUSD",1763645772816,0.6682,3017.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1763645773018,0.6682,3017.5,3014.7,3.31707964]
["bitfinex","ETHUSD",1763645773019,0.90699264,3017.0,3014.7,3.31707964]
["bitfinex","ETHUSD",1763645773261,0.90699264,3016.6,3014.0,3.31785003]
["bitfinex","ETHUSD",1763645773409,0.90699264,3016.4,3014.0,9.95355009]
["bitfinex","ETHUSD",1763645773749,6.63129972,3016.0,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645773910,0.126,3015.9,3014.4,6.99266795]
["bitfinex","ETHUSD",1763645774347,0.5999,3015.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645774643,0.4739,3015.9,3014.4,6.99266795]
["bitfinex","ETHUSD",1763645774842,0.52006571,3016.5,3014.5,0.94016563]
["bitfinex","ETHUSD",1763645774843,0.4739,3016.5,3014.5,0.94016563]
["bitfinex","ETHUSD",1763645775048,0.126,3016.4,3014.9,6.99266795]
["bitfinex","ETHUSD",1763645775344,1.03299264,3016.4,3014.5,0.90699264]
["bitfinex","ETHUSD",1763645775542,0.4739,3016.3,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645775709,6.63107986,3016.1,3014.2,9.95288964]
["bitfinex","ETHUSD",1763645775907,6.63107986,3016.1,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645776249,1.50689264,3016.0,3014.3,0.03317519]
["bitfinex","ETHUSD",1763645776435,0.81379725,3015.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1763645776606,0.126,3015.8,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645776973,0.126,3015.7,3014.2,6.63525976]
["bitfinex","ETHUSD",1763645777150,0.3203,3015.7,3014.2,3.31762988]
["bitfinex","ETHUSD",1763645777346,0.3203,3015.7,3013.1,3.31874069]
["bitfinex","ETHUSD",1763645777347,0.90699264,3015.5,3013.3,3.31862078]
["bitfinex","ETHUSD",1763645777642,5.614976,3015.6,3012.7,10.0803451]
["bitfinex","ETHUSD",1763645777643,0.90699264,3015.1,3012.7,10.0803451]
["bitfinex","ETHUSD",1763645777808,0.4739,3015.5,3012.8,7.89966059]
["bitfinex","ETHUSD",1763645778008,0.125,3015.4,3012.8,8.12826059]
["bitfinex","ETHUSD",1763645778331,0.125,3015.4,3012.8,6.99266795]
["bitfinex","ETHUSD",1763645778332,0.4739,3015.3,3012.8,6.99266795]
["bitfinex","ETHUSD",1763645778535,0.125,3015.2,3012.9,1.61647314]
["bitfinex","ETHUSD",1763645778716,0.4739,3015.3,3012.9,1.61647314]
["bitfinex","ETHUSD",1763645778912,6.63217932,3015.6,3012.9,1.61647314]
["bitfinex","ETHUSD",1763645778913,0.5989,3015.2,3012.9,1.61647314]
["bitfinex","ETHUSD",1763645779215,0.125,3015.1,3012.9,1.61647314]
["bitfinex","ETHUSD",1763645779441,0.5989,3015.1,3013.0,0.03318951]
["bitfinex","ETHUSD",1763645779646,0.5989,3015.1,3012.7,13.5246268]
["bitfinex","ETHUSD",1763645779647,7.163352,3015.0,3012.7,6.7610634]
["bitfinex","ETHUSD",1763645779826,8.44193702,3014.9,3012.8,0.67610634]
["bitfinex","ETHUSD",1763645780015,8.91583702,3014.9,3012.8,0.67610634]
["bitfinex","ETHUSD",1763645780213,0.4739,3014.8,3012.9,0.03319061]
["bitfinex","ETHUSD",1763645780452,0.125,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1763645780608,0.4739,3015.6,3014.1,0.001]
["bitfinex","ETHUSD",1763645781375,0.125,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1763645781732,0.4739,3015.4,3014.1,0.001]
["bitfinex","ETHUSD",1763645781932,0.1943,3015.7,3014.1,0.001]
["bitfinex","ETHUSD",1763645782236,0.125,3015.9,3014.4,1.31249664]
["bitfinex","ETHUSD",1763645782461,0.125,3015.9,3014.6,0.405504]
["bitfinex","ETHUSD",1763645782843,0.4739,3015.8,3013.9,1.31249664]
["bitfinex","ETHUSD",1763645783863,0.4739,3015.8,3014.1,0.406504]
["bitfinex","ETHUSD",1763645784063,0.125,3015.7,3014.1,0.406504]
["bitfinex","ETHUSD",1763645784265,3.9140797,3015.7,3014.1,0.001]
["bitfinex","ETHUSD",1763645784488,1.31249664,3015.4,3014.1,0.001]
["bitfinex","ETHUSD",1763645784663,0.405504,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1763645784877,0.125,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1763645785081,0.4739,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1763645785237,3.207781,3015.2,3014.1,0.001]
["bitfinex","ETHUSD",1763645785439,0.88537736,3015.1,3014.1,0.001]
["bitfinex","ETHUSD",1763645785777,3.31685959,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1763645786075,0.125,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1763645786375,1.50589264,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1763645786877,0.90699264,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1763645787037,0.4739,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1763645787242,0.5989,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1763645787485,0.125,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763645787641,0.5989,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1763645787974,3.31740976,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1763645788179,7.83208179,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1763645788383,0.5989,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1763645788890,0.5989,3014.3,3011.0,3.32115576]
["bitfinex","ETHUSD",1763645788891,0.405504,3013.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1763645789046,0.405504,3013.4,3010.2,3.32194301]
["bitfinex","ETHUSD",1763645789047,3.920848,3012.5,3010.1,3.32214876]
["bitfinex","ETHUSD",1763645789250,0.1907,3012.6,3009.7,3.32259029]
["bitfinex","ETHUSD",1763645789251,1.38389264,3012.4,3009.7,3.32259029]
["bitfinex","ETHUSD",1763645789459,1.38389264,3012.4,3009.7,6.82678058]
["bitfinex","ETHUSD",1763645789460,0.405504,3012.1,3009.7,6.82678058]
["bitfinex","ETHUSD",1763645789687,0.125,3012.0,3009.8,7.25749274]
["bitfinex","ETHUSD",1763645789986,0.90699264,3011.8,3010.0,3.32225913]
["bitfinex","ETHUSD",1763645790150,15.256956,3011.6,3009.6,3.42879407]
["bitfinex","ETHUSD",1763645790451,15.256956,3011.6,3009.1,0.001]
["bitfinex","ETHUSD",1763645790452,9.216456,3011.2,3009.2,0.1081]
["bitfinex","ETHUSD",1763645790652,0.4769,3011.6,3009.2,10.07752708]
["bitfinex","ETHUSD",1763645790986,0.76549808,3011.7,3009.2,10.07752708]
["bitfinex","ETHUSD",1763645790987,0.4769,3011.7,3009.9,6.99266795]
["bitfinex","ETHUSD",1763645791309,0.6019,3011.6,3010.0,0.6992668]
["bitfinex","ETHUSD",1763645791590,0.125,3011.5,3009.9,0.405504]
["bitfinex","ETHUSD",1763645791750,0.125,3011.5,3010.0,9.96677739]
["bitfinex","ETHUSD",1763645791957,0.4769,3011.6,3010.1,0.405504]
["bitfinex","ETHUSD",1763645792291,0.125,3011.4,3010.0,9.96677739]
["bitfinex","ETHUSD",1763645794295,0.4769,3013.8,3012.3,0.90699264]
["bitfinex","ETHUSD",1763645794504,0.4769,3013.8,3012.1,0.405504]
["bitfinex","ETHUSD",1763645794651,0.4769,3013.8,3011.6,0.90699264]
["bitfinex","ETHUSD",1763645794849,0.4769,3013.8,3011.1,1.31249664]
["bitfinex","ETHUSD",1763645795050,0.90699264,3013.5,3011.1,2.25076447]
["bitfinex","ETHUSD",1763645795297,0.90699264,3013.2,3011.0,0.405504]
["bitfinex","ETHUSD",1763645795648,0.4769,3013.1,3011.0,0.405504]
["bitfinex","ETHUSD",1763645795985,4.22594385,3013.0,3011.0,9.96346728]
["bitfinex","ETHUSD",1763645796390,0.4769,3012.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1763645796698,2.34984,3012.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1763645796913,0.92758326,3012.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1763645797055,0.6019,3012.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1763645797402,0.4769,3012.4,3011.0,9.96346728]
["bitfinex","ETHUSD",1763645797558,0.4769,3012.4,3011.0,6.64231152]
["bitfinex","ETHUSD",1763645797959,0.4769,3012.4,3010.5,13.6923334]
["bitfinex","ETHUSD",1763645798384,0.4989,3013.0,3010.9,0.405504]
["bitfinex","ETHUSD",1763645798693,0.4989,3013.0,3010.8,6.99266795]
["bitfinex","ETHUSD",1763645798694,0.125,3012.9,3011.0,0.7398172]
["bitfinex","ETHUSD",1763645798991,0.4989,3012.8,3011.0,0.001]
["bitfinex","ETHUSD",1763645799699,9.95600726,3013.3,3011.0,0.001]
["bitfinex","ETHUSD",1763645799700,0.4989,3013.3,3011.4,1.31249664]
["bitfinex","ETHUSD",1763645799998,0.4989,3013.8,3012.4,0.405504]
["bitfinex","ETHUSD",1763645800157,7.13507946,3013.8,3012.0,9.96015936]
["bitfinex","ETHUSD",1763645800493,0.125,3013.7,3012.1,0.637104]
["bitfinex","ETHUSD",1763645800697,0.6239,3013.7,3012.1,0.405504]
["bitfinex","ETHUSD",1763645801177,0.6239,3013.7,3012.1,0.637104]
["bitfinex","ETHUSD",1763645801759,0.6239,3013.7,3012.0,15.06619448]
["bitfinex","ETHUSD",1763645801760,0.125,3013.7,3012.0,11.74614136]
["bitfinex","ETHUSD",1763645801964,0.90699264,3013.4,3011.4,9.96214383]
["bitfinex","ETHUSD",1763645802168,0.125,3013.3,3011.5,0.90699264]
["bitfinex","ETHUSD",1763645802366,0.6239,3013.3,3011.6,0.405504]
["bitfinex","ETHUSD",1763645802913,0.125,3013.2,3011.8,5.82627031]
["bitfinex","ETHUSD",1763645803115,0.6239,3013.2,3011.7,0.2316]
["bitfinex","ETHUSD",1763645803417,0.6239,3013.2,3011.4,9.96214383]
["bitfinex","ETHUSD",1763645803711,0.4989,3013.1,3011.4,10.42257102]
["bitfinex","ETHUSD",1763645804011,0.4989,3013.1,3011.5,5.82627031]
["bitfinex","ETHUSD",1763645804308,7.13659136,3013.1,3011.5,5.82627031]
["bitfinex","ETHUSD",1763645804514,1.40589264,3013.0,3011.4,3.32071461]
["bitfinex","ETHUSD",1763645804718,1.13624297,3012.9,3011.4,3.32071461]
["bitfinex","ETHUSD",1763645804918,3.58855,3012.8,3011.0,3.32212205]
["bitfinex","ETHUSD",1763645805066,4.555406,3012.6,3011.0,0.001]
["bitfinex","ETHUSD",1763645805268,0.4989,3012.5,3011.0,3.32215559]
["bitfinex","ETHUSD",1763645805472,0.125,3012.4,3011.0,13.28562287]
["bitfinex","ETHUSD",1763645805711,0.125,3012.4,3011.0,15.19681219]
["bitfinex","ETHUSD",1763645806212,0.125,3012.3,3011.0,15.19681219]
["bitfinex","ETHUSD",1763645806512,0.125,3012.3,3011.0,11.87565643]
["bitfinex","ETHUSD",1763645807014,0.199,3013.9,3012.0,0.405504]
["bitfinex","ETHUSD",1763645807229,0.125,3013.8,3012.6,5.82627031]
["bitfinex","ETHUSD",1763645807377,0.125,3013.8,3012.7,0.405504]
["bitfinex","ETHUSD",1763645807687,0.199,3014.1,3012.7,0.405504]
["bitfinex","ETHUSD",1763645807889,0.125,3014.0,3012.8,9.95751459]
["bitfinex","ETHUSD",1763645808106,0.6239,3014.0,3012.8,6.63834306]
["bitfinex","ETHUSD",1763645808305,0.6231,3014.0,3012.2,6.63966536]
["bitfinex","ETHUSD",1763645808491,1.57645958,3013.9,3012.2,3.31983268]
["bitfinex","ETHUSD",1763645808689,0.4989,3013.8,3011.7,0.90699264]
["bitfinex","ETHUSD",1763645808889,0.4989,3013.8,3011.9,0.405504]
["bitfinex","ETHUSD",1763645809091,0.90699264,3013.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1763645809291,0.90699264,3013.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1763645809493,0.70099626,3013.4,3011.6,7.6371549]
["bitfinex","ETHUSD",1763645809814,0.4989,3013.6,3012.0,5.82627031]
["bitfinex","ETHUSD",1763645809989,3.44362078,3013.3,3011.7,6.64076766]
["bitfinex","ETHUSD",1763645810190,3.44362078,3013.3,3012.0,5.82627031]
["bitfinex","ETHUSD",1763645810191,0.125,3013.3,3012.0,5.82627031]
["bitfinex","ETHUSD",1763645810398,0.125,3013.3,3012.0,6.05787031]
["bitfinex","ETHUSD",1763645810592,0.125,3013.3,3012.1,1.24289103]
["bitfinex","ETHUSD",1763645810822,0.6979,3014.1,3012.6,0.405504]
["bitfinex","ETHUSD",1763645810998,1.40020137,3014.8,3012.6,0.405504]
["bitfinex","ETHUSD",1763645810999,0.4989,3014.5,3013.0,5.82627031]
["bitfinex","ETHUSD",1763645811178,0.125,3014.2,3012.8,0.405504]
["bitfinex","ETHUSD",1763645811615,0.125,3014.2,3012.9,0.1235]
["bitfinex","ETHUSD",1763645811793,0.199,3014.1,3012.9,0.1235]
["bitfinex","ETHUSD",1763645811997,0.199,3014.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763645812211,3.81675003,3014.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1763645812409,0.199,3014.1,3012.6,5.82627031]
["bitfinex","ETHUSD",1763645812714,0.125,3014.0,3012.6,5.82627031]
["bitfinex","ETHUSD",1763645812914,1.53089264,3014.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1763645813286,1.53089264,3014.0,3012.5,9.95850621]
["bitfinex","ETHUSD",1763645813287,0.4989,3013.9,3012.5,9.95850621]
["bitfinex","ETHUSD",1763645813487,0.4989,3013.9,3012.5,6.63900414]
["bitfinex","ETHUSD",1763645813983,4.65341546,3013.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1763645814182,0.4989,3013.9,3012.6,5.82627031]
["bitfinex","ETHUSD",1763645814516,0.4989,3013.9,3012.6,5.85946422]
["bitfinex","ETHUSD",1763645814682,0.125,3014.0,3012.6,6.05787031]
["bitfinex","ETHUSD",1763645814881,0.125,3014.0,3012.4,9.95883678]
["bitfinex","ETHUSD",1763645815088,0.4989,3013.9,3012.4,9.95883678]
["bitfinex","ETHUSD",1763645815301,1.40589264,3013.9,3012.4,9.95883678]
["bitfinex","ETHUSD",1763645815521,2.10963728,3013.9,3012.3,3.31967932]
["bitfinex","ETHUSD",1763645815814,1.32764464,3013.8,3012.3,9.95912426]
["bitfinex","ETHUSD",1763645816020,1.20265502,3013.7,3012.3,3.31967932]
["bitfinex","ETHUSD",1763645816207,0.4989,3013.7,3012.3,3.31967932]
["bitfinex","ETHUSD",1763645816381,0.125,3013.6,3012.3,3.31967932]
["bitfinex","ETHUSD",1763645816814,0.125,3013.6,3012.2,9.95949804]
["bitfinex","ETHUSD",1763645816995,0.125,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1763645817586,0.201,3014.1,3013.5,5.93437031]
["bitfinex","ETHUSD",1763645817587,0.002,3014.1,3013.5,5.93437031]
["bitfinex","ETHUSD",1763645817792,0.002,3014.1,3013.5,0.1081]
["bitfinex","ETHUSD",1763645818349,0.002,3014.1,3013.6,6.63658082]
["bitfinex","ETHUSD",1763645818742,0.002,3014.1,3013.2,6.63746182]
["bitfinex","ETHUSD",1763645819191,0.002,3014.1,3013.5,5.82627031]
["bitfinex","ETHUSD",1763645819395,0.002,3014.1,3013.6,0.1081]
["bitfinex","ETHUSD",1763645820321,0.002,3014.1,3013.1,0.125]
["bitfinex","ETHUSD",1763645820322,0.002,3014.1,3013.1,3.31884106]
["bitfinex","ETHUSD",1763645820509,0.125,3014.0,3013.1,6.63768212]
["bitfinex","ETHUSD",1763645820935,0.002,3014.1,3013.9,0.1081]
["bitfinex","ETHUSD",1763645821228,0.125,3016.1,3014.1,0.405504]
["bitfinex","ETHUSD",1763645821531,0.125,3016.1,3014.8,5.82627031]
["bitfinex","ETHUSD",1763645821828,1.77462549,3016.5,3015.3,5.82627031]
["bitfinex","ETHUSD",1763645821829,0.1907,3016.5,3015.3,5.82627031]
["bitfinex","ETHUSD",1763645822222,1.40589264,3016.4,3014.8,3.31696139]
["bitfinex","ETHUSD",1763645822452,0.49117015,3016.3,3014.8,19.09414053]
["bitfinex","ETHUSD",1763645822624,0.125,3016.4,3014.9,0.637104]
["bitfinex","ETHUSD",1763645823152,0.125,3016.4,3015.3,5.82627031]
["bitfinex","ETHUSD",1763645823513,0.4989,3016.3,3014.8,3.31696139]
["bitfinex","ETHUSD",1763645823744,0.4989,3016.3,3014.3,0.90699264]
["bitfinex","ETHUSD",1763645823745,0.90699264,3016.2,3014.3,0.90699264]
["bitfinex","ETHUSD",1763645823941,1.31249664,3015.9,3013.2,0.2316]
["bitfinex","ETHUSD",1763645824216,1.31249664,3015.9,3013.3,15.78202999]
["bitfinex","ETHUSD",1763645824217,4.2230823,3015.6,3013.3,15.78202999]
["bitfinex","ETHUSD",1763645824456,0.87978214,3015.7,3013.8,5.82627031]
["bitfinex","ETHUSD",1763645824457,0.125,3015.5,3013.8,5.82627031]
["bitfinex","ETHUSD",1763645824651,0.125,3015.5,3013.3,9.95575968]
["bitfinex","ETHUSD",1763645824818,0.4989,3015.4,3013.4,0.90699264]
["bitfinex","ETHUSD",1763645825021,0.4989,3015.4,3013.7,5.82627031]
["bitfinex","ETHUSD",1763645825363,3.31585227,3015.9,3013.5,0.3397]
["bitfinex","ETHUSD",1763645825364,0.8229,3015.9,3013.5,0.3397]
["bitfinex","ETHUSD",1763645825672,0.6239,3015.8,3014.6,5.82627031]
["bitfinex","ETHUSD",1763645825960,0.125,3015.8,3014.7,0.637104]
["bitfinex","ETHUSD",1763645826133,0.125,3015.8,3014.8,9.95090883]
["bitfinex","ETHUSD",1763645826327,0.4989,3016.3,3015.0,0.405504]
["bitfinex","ETHUSD",1763645826532,0.199,3017.4,3015.0,0.405504]
["bitfinex","ETHUSD",1763645826533,0.125,3016.2,3015.1,5.82627031]
["bitfinex","ETHUSD",1763645826861,0.4989,3016.7,3015.6,5.82627031]
["bitfinex","ETHUSD",1763645827020,0.4989,3017.3,3016.1,5.82627031]
["bitfinex","ETHUSD",1763645827219,0.125,3017.2,3015.7,0.405504]
["bitfinex","ETHUSD",1763645827422,0.125,3017.2,3015.0,0.405504]
["bitfinex","ETHUSD",1763645827423,1.03199264,3017.2,3015.0,0.405504]
["bitfinex","ETHUSD",1763645827624,0.4989,3017.1,3015.2,5.82627031]
["bitfinex","ETHUSD",1763645827820,0.4989,3017.1,3015.3,0.405504]
["bitfinex","ETHUSD",1763645828127,0.6239,3017.1,3015.5,0.90699264]
["bitfinex","ETHUSD",1763645828558,2.68358,3016.9,3014.7,5.82627031]
["bitfinex","ETHUSD",1763645828756,0.90699264,3016.8,3015.1,5.82627031]
["bitfinex","ETHUSD",1763645829132,0.4736,3016.7,3014.8,6.63393922]
["bitfinex","ETHUSD",1763645829534,0.405504,3016.6,3014.4,3.31740976]
["bitfinex","ETHUSD",1763645829872,0.405504,3016.4,3013.8,3.31807021]
["bitfinex","ETHUSD",1763645830018,0.90699264,3016.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1763645830217,2.460084,3015.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1763645830414,9.9472794,3015.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1763645830415,0.6726,3015.9,3014.1,5.82627031]
["bitfinex","ETHUSD",1763645830631,0.125,3015.8,3014.1,5.9844477]
["bitfinex","ETHUSD",1763645830857,0.125,3015.8,3014.3,0.405504]
["bitfinex","ETHUSD",1763645831024,0.125,3015.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1763645831217,0.125,3015.8,3014.4,0.26477409]
["bitfinex","ETHUSD",1763645831415,0.125,3015.8,3014.6,5.82627031]
["bitfinex","ETHUSD",1763645832270,0.1242,3015.8,3014.7,9.95123892]
["bitfinex","ETHUSD",1763645832471,0.199,3016.3,3014.8,0.405504]
["bitfinex","ETHUSD",1763645832781,0.199,3017.4,3016.2,0.1235]
["bitfinex","ETHUSD",1763645833271,0.6726,3017.4,3016.2,0.1235]
["bitfinex","ETHUSD",1763645833680,3.51311833,3017.4,3016.2,0.1235]
["bitfinex","ETHUSD",1763645833828,0.4736,3017.3,3015.9,0.405504]
["bitfinex","ETHUSD",1763645834028,0.4736,3018.1,3016.0,0.90699264]
["bitfinex","ETHUSD",1763645834228,0.4736,3018.1,3016.5,3.31510028]
["bitfinex","ETHUSD",1763645834229,6.75190522,3018.0,3016.5,3.31510028]
["bitfinex","ETHUSD",1763645834424,0.72255052,3017.9,3016.1,3.31553993]
["bitfinex","ETHUSD",1763645834640,0.4736,3017.8,3016.1,3.31553993]
["bitfinex","ETHUSD",1763645834974,0.4736,3017.8,3016.1,9.94661979]
["bitfinex","ETHUSD",1763645835176,0.4736,3017.8,3016.4,5.82627031]
["bitfinex","ETHUSD",1763645835378,1.19615052,3017.8,3016.2,1.66909664]
["bitfinex","ETHUSD",1763645835932,0.4736,3017.8,3016.2,1.66909664]
["bitfinex","ETHUSD",1763645836132,0.6726,3018.6,3017.2,10.34849748]
["bitfinex","ETHUSD",1763645836374,0.002,3019.3,3018.1,5.82627031]
["bitfinex","ETHUSD",1763645836556,0.002,3019.3,3018.2,0.405504]
["bitfinex","ETHUSD",1763645836873,0.125,3019.2,3018.0,0.405504]
["bitfinex","ETHUSD",1763645837514,0.4736,3019.1,3017.5,0.125]
["bitfinex","ETHUSD",1763645837717,0.4736,3019.1,3017.3,1.31249664]
["bitfinex","ETHUSD",1763645837871,0.002,3017.4,3017.3,1.31249664]
["bitfinex","ETHUSD",1763645838304,0.002,3019.3,3019.0,5.82627031]
["bitfinex","ETHUSD",1763645838476,0.002,3019.3,3018.6,0.405504]
["bitfinex","ETHUSD",1763645838671,0.002,3019.3,3018.8,0.405504]
["bitfinex","ETHUSD",1763645838865,0.002,3019.3,3018.7,0.1081]
["bitfinex","ETHUSD",1763645839412,0.002,3019.3,3019.0,5.82627031]
["bitfinex","ETHUSD",1763645839582,3.31073994,3020.5,3019.0,5.82627031]
["bitfinex","ETHUSD",1763645839583,0.87978214,3022.3,3019.1,0.90699264]
["bitfinex","ETHUSD",1763645839780,0.4736,3022.2,3020.6,5.82627031]
["bitfinex","ETHUSD",1763645839981,0.5986,3022.2,3020.6,5.82627031]
["bitfinex","ETHUSD",1763645840225,0.0012,3022.5,3020.9,6.62054354]
["bitfinex","ETHUSD",1763645840525,0.5986,3022.4,3019.9,6.85433584]
["bitfinex","ETHUSD",1763645840820,0.5986,3022.4,3020.9,0.405504]
["bitfinex","ETHUSD",1763645840996,0.5986,3022.4,3020.9,1.02868143]
["bitfinex","ETHUSD",1763645841525,0.5986,3022.4,3019.9,16.5568396]
["bitfinex","ETHUSD",1763645841526,0.4736,3022.3,3020.7,0.125]
["bitfinex","ETHUSD",1763645841679,0.4736,3022.3,3020.4,1.31249664]
["bitfinex","ETHUSD",1763645841880,0.125,3022.2,3020.4,1.31249664]
["bitfinex","ETHUSD",1763645842272,0.90699264,3022.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1763645842471,0.90699264,3022.0,3020.4,3.31081975]
["bitfinex","ETHUSD",1763645842705,1.27345073,3021.9,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645842875,1.27345073,3021.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1763645843073,0.4736,3021.8,3020.1,13.24459452]
["bitfinex","ETHUSD",1763645843324,3.4336289,3022.4,3020.8,0.405504]
["bitfinex","ETHUSD",1763645843481,0.39084289,3022.3,3020.8,0.405504]
["bitfinex","ETHUSD",1763645843670,0.5986,3022.4,3020.8,1.31249664]
["bitfinex","ETHUSD",1763645843872,0.125,3022.4,3021.2,5.82627031]
["bitfinex","ETHUSD",1763645844106,0.125,3022.3,3021.3,0.405504]
["bitfinex","ETHUSD",1763645844304,0.125,3022.3,3021.3,6.61966702]
["bitfinex","ETHUSD",1763645844502,0.125,3022.3,3021.3,3.30983351]
["bitfinex","ETHUSD",1763645844818,0.5986,3022.2,3021.3,3.30983351]
["bitfinex","ETHUSD",1763645845109,0.125,3022.2,3021.3,6.61966702]
["bitfinex","ETHUSD",1763645845277,0.90819264,3022.5,3021.4,0.405504]
["bitfinex","ETHUSD",1763645845475,1.03199264,3022.4,3021.4,0.405504]
["bitfinex","ETHUSD",1763645845700,1.46616615,3022.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1763645845886,0.55917351,3022.4,3021.3,6.61966702]
["bitfinex","ETHUSD",1763645846071,0.125,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1763645846285,0.125,3022.3,3021.5,3.30961442]
["bitfinex","ETHUSD",1763645846486,0.125,3022.3,3021.1,0.90699264]
["bitfinex","ETHUSD",1763645846487,0.4736,3022.2,3021.1,3.31001437]
["bitfinex","ETHUSD",1763645846691,0.6726,3022.2,3021.1,3.31001437]
["bitfinex","ETHUSD",1763645847009,0.125,3022.3,3021.2,0.405504]
["bitfinex","ETHUSD",1763645847325,0.0012,3022.5,3021.9,1.31249664]
["bitfinex","ETHUSD",1763645848177,0.0012,3022.5,3022.1,0.405504]
["bitfinex","ETHUSD",1763645849215,0.0012,3022.5,3022.1,1.31249664]
["bitfinex","ETHUSD",1763645849372,0.0012,3022.5,3022.4,1.31249664]
["bitfinex","ETHUSD",1763645849576,0.0012,3022.5,3022.2,0.405504]
["bitfinex","ETHUSD",1763645849775,0.0012,3022.5,3022.1,0.90699264]
["bitfinex","ETHUSD",1763645850004,0.0012,3022.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1763645850005,0.4788,3022.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1763645850185,0.0012,3022.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1763645850394,0.0012,3022.5,3021.6,0.90699264]
["bitfinex","ETHUSD",1763645850395,0.0012,3022.5,3021.8,0.405504]
["bitfinex","ETHUSD",1763645850784,0.0012,3022.5,3022.3,0.405504]
["bitfinex","ETHUSD",1763645851010,0.0012,3022.5,3021.6,9.92851467]
["bitfinex","ETHUSD",1763645851321,0.0012,3022.5,3021.7,0.405504]
["bitfinex","ETHUSD",1763645851814,0.6577,3022.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1763645852000,0.6577,3022.4,3021.0,5.85937193]
["bitfinex","ETHUSD",1763645852001,0.4776,3022.3,3021.0,5.85937193]
["bitfinex","ETHUSD",1763645852206,0.125,3022.3,3021.6,0.405504]
["bitfinex","ETHUSD",1763645852409,0.0012,3022.5,3021.8,1.31249664]
["bitfinex","ETHUSD",1763645852723,0.0012,3022.5,3022.1,0.405504]
["bitfinex","ETHUSD",1763645853706,0.0012,3022.5,3021.8,0.90699264]
["bitfinex","ETHUSD",1763645854096,0.0012,3022.5,3022.0,5.82627031]
["bitfinex","ETHUSD",1763645854314,0.0012,3022.5,3022.3,1.31249664]
["bitfinex","ETHUSD",1763645855214,0.0012,3022.5,3022.4,0.637104]
["bitfinex","ETHUSD",1763645855595,0.002,3022.9,3022.5,0.405504]
["bitfinex","ETHUSD",1763645855797,3.50471893,3025.1,3023.2,0.405504]
["bitfinex","ETHUSD",1763645855798,0.1801,3024.8,3023.2,0.405504]
["bitfinex","ETHUSD",1763645855999,0.199,3025.1,3024.2,5.82627031]
["bitfinex","ETHUSD",1763645856224,0.1982,3025.1,3024.2,5.82627031]
["bitfinex","ETHUSD",1763645856528,0.1982,3025.1,3023.3,0.2316]
["bitfinex","ETHUSD",1763645856529,3.78341973,3025.0,3022.8,0.2324]
["bitfinex","ETHUSD",1763645856684,3.78341973,3025.0,3022.1,3.30893331]
["bitfinex","ETHUSD",1763645856685,0.52216197,3024.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763645856881,1.90675461,3024.9,3023.3,0.405504]
["bitfinex","ETHUSD",1763645857188,1.90675461,3024.9,3022.9,4.21500889]
["bitfinex","ETHUSD",1763645857189,0.4776,3024.8,3023.0,1.31249664]
["bitfinex","ETHUSD",1763645857403,0.124,3024.7,3023.0,1.31249664]
["bitfinex","ETHUSD",1763645857606,0.124,3024.7,3023.0,0.90699264]
["bitfinex","ETHUSD",1763645857811,0.6016,3024.6,3023.0,0.90699264]
["bitfinex","ETHUSD",1763645858187,0.4701,3024.5,3022.9,9.1343494]
["bitfinex","ETHUSD",1763645858496,0.4701,3024.5,3022.7,0.1089]
["bitfinex","ETHUSD",1763645858497,6.61310054,3024.3,3022.7,5.82627031]
["bitfinex","ETHUSD",1763645858696,0.75200932,3024.2,3022.7,5.82627031]
["bitfinex","ETHUSD",1763645858915,1.22210932,3024.2,3022.7,5.82627031]
["bitfinex","ETHUSD",1763645859088,0.4701,3024.1,3022.7,5.82627031]
["bitfinex","ETHUSD",1763645859610,0.4701,3024.1,3022.3,3.30873837]
["bitfinex","ETHUSD",1763645859814,0.124,3024.0,3022.3,9.95930249]
["bitfinex","ETHUSD",1763645860015,0.124,3024.0,3022.3,6.61747674]
["bitfinex","ETHUSD",1763645860184,0.4701,3023.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1763645860388,0.75200932,3024.2,3022.8,5.82627031]
["bitfinex","ETHUSD",1763645860588,0.5941,3024.1,3022.8,5.82627031]
["bitfinex","ETHUSD",1763645860826,0.4701,3024.1,3022.9,0.1089]
["bitfinex","ETHUSD",1763645861128,0.5941,3024.0,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645861432,0.405504,3023.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1763645861727,0.405504,3023.9,3022.1,3.30885959]
["bitfinex","ETHUSD",1763645861728,0.875604,3023.9,3022.1,3.30885959]
["bitfinex","ETHUSD",1763645862040,0.875604,3023.9,3022.3,5.82627031]
["bitfinex","ETHUSD",1763645862041,0.124,3023.8,3022.3,5.82627031]
["bitfinex","ETHUSD",1763645862328,0.4701,3023.9,3022.3,5.82627031]
["bitfinex","ETHUSD",1763645862329,0.124,3023.7,3022.3,5.82627031]
["bitfinex","ETHUSD",1763645862533,0.90699264,3023.6,3022.4,6.6172578]
["bitfinex","ETHUSD",1763645862718,0.405504,3023.4,3021.1,12.44637555]
["bitfinex","ETHUSD",1763645863030,0.405504,3023.4,3021.2,0.90699264]
["bitfinex","ETHUSD",1763645863031,0.1959,3022.4,3021.2,0.90699264]
["bitfinex","ETHUSD",1763645863193,0.1959,3022.4,3021.1,11.65384388]
["bitfinex","ETHUSD",1763645863194,0.3199,3022.4,3021.1,5.03373864]
["bitfinex","ETHUSD",1763645863388,0.3199,3022.4,3021.2,0.90699264]
["bitfinex","ETHUSD",1763645863589,0.79,3022.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1763645863793,0.79,3022.4,3021.1,9.93015786]
["bitfinex","ETHUSD",1763645864726,0.79,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1763645864727,3.77883837,3022.3,3020.9,6.62054354]
["bitfinex","ETHUSD",1763645864931,3.77883837,3022.3,3020.8,3.31035331]
["bitfinex","ETHUSD",1763645864932,1.31686648,3022.2,3020.8,3.31035331]
["bitfinex","ETHUSD",1763645865118,1.78696648,3022.2,3020.8,9.93111601]
["bitfinex","ETHUSD",1763645865317,0.4701,3022.1,3020.1,3.31114863]
["bitfinex","ETHUSD",1763645865500,0.405504,3022.0,3020.1,9.93344589]
["bitfinex","ETHUSD",1763645865701,0.4701,3022.1,3020.2,0.94010303]
["bitfinex","ETHUSD",1763645865932,0.64879665,3022.0,3020.2,2.03990792]
["bitfinex","ETHUSD",1763645866133,0.64879665,3022.0,3020.4,0.90699264]
["bitfinex","ETHUSD",1763645866296,1.31686648,3022.2,3020.5,0.0331071]
["bitfinex","ETHUSD",1763645866631,0.4701,3021.9,3020.4,0.90699264]
["bitfinex","ETHUSD",1763645866786,0.90699264,3021.7,3020.5,6.62142028]
["bitfinex","ETHUSD",1763645866991,0.124,3021.6,3020.5,6.62142028]
["bitfinex","ETHUSD",1763645867211,0.5941,3021.6,3020.5,6.62142028]
["bitfinex","ETHUSD",1763645867409,0.5941,3021.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1763645867410,0.1959,3021.5,3020.5,3.31071014]
["bitfinex","ETHUSD",1763645867757,0.405504,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1763645867964,0.405504,3021.4,3020.0,3.31225827]
["bitfinex","ETHUSD",1763645868164,0.405504,3021.4,3020.0,6.62351654]
["bitfinex","ETHUSD",1763645868165,0.4701,3021.3,3020.0,6.62351654]
["bitfinex","ETHUSD",1763645868647,3.77997012,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1763645868864,0.5941,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1763645869041,0.5941,3021.3,3020.0,0.406504]
["bitfinex","ETHUSD",1763645869252,0.5941,3021.3,3020.1,0.2324]
["bitfinex","ETHUSD",1763645869253,0.124,3021.3,3020.1,0.2324]
["bitfinex","ETHUSD",1763645869617,0.4701,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1763645870358,0.4701,3021.2,3020.0,0.43961658]
["bitfinex","ETHUSD",1763645870556,0.124,3021.3,3020.1,0.7388399]
["bitfinex","ETHUSD",1763645870713,0.124,3021.3,3020.3,9.93278811]
["bitfinex","ETHUSD",1763645870919,0.124,3021.3,3020.4,0.03310819]
["bitfinex","ETHUSD",1763645871655,0.4701,3021.2,3020.3,9.93278811]
["bitfinex","ETHUSD",1763645871822,0.4701,3021.2,3020.3,3.31092937]
["bitfinex","ETHUSD",1763645872155,1.37709264,3021.2,3020.3,6.62185874]
["bitfinex","ETHUSD",1763645872354,1.37709264,3021.2,3020.0,3.31225435]
["bitfinex","ETHUSD",1763645872355,0.4701,3021.1,3020.0,3.31225435]
["bitfinex","ETHUSD",1763645872544,0.4701,3021.1,3020.0,6.62351262]
["bitfinex","ETHUSD",1763645872849,0.4701,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1763645872850,3.78024853,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1763645873213,0.4701,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1763645874655,3.31027177,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1763645874958,0.90699264,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1763645875259,0.4701,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1763645875474,0.4701,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1763645876321,3.43384935,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1763645876559,0.4701,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1763645877219,0.124,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1763645878234,0.124,3021.3,3020.4,0.03410819]
["bitfinex","ETHUSD",1763645878489,0.124,3021.3,3020.6,6.94878238]
["bitfinex","ETHUSD",1763645878625,0.124,3021.8,3021.3,9.92950053]
["bitfinex","ETHUSD",1763645879268,0.124,3021.9,3021.3,9.92950053]
["bitfinex","ETHUSD",1763645879430,0.124,3021.9,3021.4,0.2324]
["bitfinex","ETHUSD",1763645879633,0.1959,3022.7,3021.4,0.2324]
["bitfinex","ETHUSD",1763645879826,0.124,3022.6,3021.4,0.2324]
["bitfinex","ETHUSD",1763645880046,0.124,3022.6,3021.5,1.67815675]
["bitfinex","ETHUSD",1763645880243,0.1232,3022.6,3021.5,1.67815675]
["bitfinex","ETHUSD",1763645880449,0.4701,3022.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1763645880772,0.1232,3022.6,3021.4,0.2324]
["bitfinex","ETHUSD",1763645881272,0.1232,3022.6,3021.6,6.94878238]
["bitfinex","ETHUSD",1763645881471,0.1232,3022.6,3021.7,1.31249664]
["bitfinex","ETHUSD",1763645881780,0.1232,3022.6,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645882242,0.1232,3022.6,3021.8,0.2324]
["bitfinex","ETHUSD",1763645882372,0.666,3023.7,3022.2,1.31249664]
["bitfinex","ETHUSD",1763645882548,0.666,3023.7,3022.3,1.0585279]
["bitfinex","ETHUSD",1763645882750,0.124,3023.8,3022.6,6.94878238]
["bitfinex","ETHUSD",1763645882946,0.124,3023.8,3022.7,0.90699264]
["bitfinex","ETHUSD",1763645883183,0.4701,3024.2,3022.8,0.405504]
["bitfinex","ETHUSD",1763645883184,0.5941,3024.2,3022.8,0.405504]
["bitfinex","ETHUSD",1763645883343,0.5941,3024.2,3022.8,0.8385279]
["bitfinex","ETHUSD",1763645883548,0.4701,3024.1,3022.9,0.1089]
["bitfinex","ETHUSD",1763645883749,0.002,3024.8,3022.9,0.1089]
["bitfinex","ETHUSD",1763645884056,0.002,3024.8,3023.4,6.94878238]
["bitfinex","ETHUSD",1763645884260,0.002,3024.8,3023.9,6.94878238]
["bitfinex","ETHUSD",1763645884482,0.002,3024.8,3023.6,0.405504]
["bitfinex","ETHUSD",1763645884650,0.002,3024.8,3023.7,9.9216192]
["bitfinex","ETHUSD",1763645884851,0.002,3024.8,3023.9,6.94878238]
["bitfinex","ETHUSD",1763645885272,0.002,3024.8,3023.7,6.6144128]
["bitfinex","ETHUSD",1763645885479,1.50309264,3024.8,3023.7,6.6144128]
["bitfinex","ETHUSD",1763645885685,0.002,3024.8,3024.3,6.94878238]
["bitfinex","ETHUSD",1763645885860,0.002,3024.8,3024.4,1.60187088]
["bitfinex","ETHUSD",1763645886062,0.002,3024.8,3024.5,0.405504]
["bitfinex","ETHUSD",1763645886249,0.002,3024.8,3024.5,0.637904]
["bitfinex","ETHUSD",1763645886453,0.002,3025.2,3025.0,8.26127902]
["bitfinex","ETHUSD",1763645886672,0.4701,3026.4,3025.1,1.03049264]
["bitfinex","ETHUSD",1763645886989,3.77435767,3026.4,3025.1,3.42917407]
["bitfinex","ETHUSD",1763645887173,1.37709264,3026.4,3025.1,6.73484991]
["bitfinex","ETHUSD",1763645887383,0.4701,3026.4,3025.1,6.73484991]
["bitfinex","ETHUSD",1763645887588,3.77435657,3026.4,3025.1,6.73484991]
["bitfinex","ETHUSD",1763645887793,3.77435657,3026.4,3024.6,7.58668638]
["bitfinex","ETHUSD",1763645887794,0.4721,3025.5,3024.4,6.61288188]
["bitfinex","ETHUSD",1763645887959,0.002,3025.5,3024.5,0.90699264]
["bitfinex","ETHUSD",1763645888302,0.002,3025.5,3024.5,8.08617502]
["bitfinex","ETHUSD",1763645888485,0.002,3025.5,3024.5,7.97977502]
["bitfinex","ETHUSD",1763645888688,0.002,3025.5,3024.5,7.85577502]
["bitfinex","ETHUSD",1763645888889,0.4779,3025.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1763645889093,0.194,3025.4,3023.4,0.2304]
["bitfinex","ETHUSD",1763645889382,0.194,3025.4,3023.0,16.53986105]
["bitfinex","ETHUSD",1763645889383,0.405504,3025.3,3023.8,7.17918238]
["bitfinex","ETHUSD",1763645889582,0.6699,3025.4,3023.8,7.17918238]
["bitfinex","ETHUSD",1763645889810,0.4759,3025.3,3023.4,0.90699264]
["bitfinex","ETHUSD",1763645890012,0.4759,3025.3,3023.0,17.10309901]
["bitfinex","ETHUSD",1763645890215,0.405504,3025.3,3023.7,6.94878238]
["bitfinex","ETHUSD",1763645890416,0.4759,3025.3,3023.8,2.00737488]
["bitfinex","ETHUSD",1763645890578,0.4759,3025.3,3023.8,1.60187088]
["bitfinex","ETHUSD",1763645890912,0.90699264,3025.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1763645891110,3.7813744,3025.3,3024.2,6.94878238]
["bitfinex","ETHUSD",1763645891111,0.4759,3025.3,3024.2,6.94878238]
["bitfinex","ETHUSD",1763645891583,0.318,3025.4,3024.2,6.94878238]
["bitfinex","ETHUSD",1763645892098,0.318,3025.4,3024.3,1.31249664]
["bitfinex","ETHUSD",1763645892099,0.124,3025.4,3024.3,1.31249664]
["bitfinex","ETHUSD",1763645892306,0.002,3025.5,3024.8,6.94878238]
["bitfinex","ETHUSD",1763645892615,0.002,3025.5,3024.4,0.90699264]
["bitfinex","ETHUSD",1763645892779,0.4759,3025.4,3024.2,10.82697147]
["bitfinex","ETHUSD",1763645892983,0.002,3025.5,3024.3,1.78997539]
["bitfinex","ETHUSD",1763645893385,0.4759,3025.4,3024.2,7.52031186]
["bitfinex","ETHUSD",1763645893786,0.4759,3025.4,3023.6,7.17918238]
["bitfinex","ETHUSD",1763645893787,1.38289264,3025.4,3023.6,7.17918238]
["bitfinex","ETHUSD",1763645894140,1.38289264,3025.4,3023.5,0.001]
["bitfinex","ETHUSD",1763645894141,0.405504,3025.3,3023.5,0.001]
["bitfinex","ETHUSD",1763645894319,0.405504,3025.3,3023.6,6.61460603]
["bitfinex","ETHUSD",1763645894320,0.405504,3025.1,3023.6,6.61460603]
["bitfinex","ETHUSD",1763645894622,0.5999,3025.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1763645894831,0.5999,3025.1,3023.9,9.92096298]
["bitfinex","ETHUSD",1763645895184,0.4759,3025.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1763645895491,1.38289264,3025.0,3023.9,6.61397532]
["bitfinex","ETHUSD",1763645895814,0.194,3024.9,3023.9,9.92096298]
["bitfinex","ETHUSD",1763645896418,0.194,3024.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1763645896623,0.6699,3024.9,3023.9,9.92096298]
["bitfinex","ETHUSD",1763645897029,0.6699,3024.9,3023.8,6.61419406]
["bitfinex","ETHUSD",1763645897371,0.4759,3024.8,3023.8,3.30709703]
["bitfinex","ETHUSD",1763645897647,0.124,3024.7,3023.8,6.61419406]
["bitfinex","ETHUSD",1763645898231,0.5999,3024.7,3023.8,6.61419406]
["bitfinex","ETHUSD",1763645898431,0.4759,3024.6,3023.6,3.30723815]
["bitfinex","ETHUSD",1763645899006,1.38289264,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1763645899216,0.4759,3024.6,3023.5,0.69597824]
["bitfinex","ETHUSD",1763645899415,0.124,3024.7,3023.8,6.94878238]
["bitfinex","ETHUSD",1763645899943,0.124,3024.7,3023.9,0.03306987]
["bitfinex","ETHUSD",1763645900125,0.124,3024.7,3023.8,6.94878238]
["bitfinex","ETHUSD",1763645900330,0.002,3025.3,3024.3,6.94878238]
["bitfinex","ETHUSD",1763645900515,0.002,3025.3,3024.4,0.72794264]
["bitfinex","ETHUSD",1763645900720,0.002,3025.3,3024.8,6.94878238]
["bitfinex","ETHUSD",1763645901307,0.002,3025.3,3024.9,9.9176832]
["bitfinex","ETHUSD",1763645901608,0.002,3025.3,3025.2,0.1215]
["bitfinex","ETHUSD",1763645901808,0.002,3025.3,3024.7,3.4300663]
["bitfinex","ETHUSD",1763645901809,0.002,3025.3,3024.7,6.61219233]
["bitfinex","ETHUSD",1763645902016,0.002,3025.3,3024.7,9.91830533]
["bitfinex","ETHUSD",1763645902222,0.002,3025.3,3024.3,4.21352283]
["bitfinex","ETHUSD",1763645902223,0.4779,3025.3,3024.3,4.21352283]
["bitfinex","ETHUSD",1763645902431,0.4779,3025.3,3024.3,4.64727511]
["bitfinex","ETHUSD",1763645902626,0.002,3025.3,3024.3,7.5200731]
["bitfinex","ETHUSD",1763645903025,0.002,3025.3,3024.3,10.82662337]
["bitfinex","ETHUSD",1763645903423,0.002,3025.3,3024.3,14.13317364]
["bitfinex","ETHUSD",1763645903654,0.002,3025.3,3024.4,0.529504]
["bitfinex","ETHUSD",1763645903953,0.002,3025.3,3025.2,0.1215]
["bitfinex","ETHUSD",1763645904152,0.0012,3025.3,3025.2,0.1215]
["bitfinex","ETHUSD",1763645904554,0.0012,3025.3,3024.9,1.03099264]
["bitfinex","ETHUSD",1763645905257,0.0012,3025.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1763645905620,0.0012,3025.3,3025.0,6.84197024]
["bitfinex","ETHUSD",1763645905819,0.0012,3025.3,3025.1,0.76941633]
["bitfinex","ETHUSD",1763645906035,0.0012,3025.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1763645906353,0.0012,3025.3,3025.0,6.84197024]
["bitfinex","ETHUSD",1763645906854,0.0012,3025.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1763645907059,0.0012,3025.3,3025.1,1.54289664]
["bitfinex","ETHUSD",1763645907223,0.0012,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1763645907564,0.0012,3025.3,3025.2,5.66387688]
["bitfinex","ETHUSD",1763645907956,0.0012,3025.3,3025.2,4.33655921]
["bitfinex","ETHUSD",1763645908159,0.0012,3025.3,3025.2,4.97246321]
["bitfinex","ETHUSD",1763645908364,0.0012,3025.3,3025.2,4.21255921]
["bitfinex","ETHUSD",1763645909023,0.0012,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1763645909225,0.4655,3025.3,3023.8,3.30704553]
["bitfinex","ETHUSD",1763645909425,0.1829,3024.8,3023.8,9.92123959]
["bitfinex","ETHUSD",1763645909626,0.1829,3024.8,3023.8,6.61414256]
["bitfinex","ETHUSD",1763645909826,0.4643,3024.7,3023.8,6.61414256]
["bitfinex","ETHUSD",1763645910062,0.4643,3024.7,3023.8,3.30704553]
["bitfinex","ETHUSD",1763645910363,0.4643,3024.7,3023.8,6.61414256]
["bitfinex","ETHUSD",1763645910726,0.4643,3024.7,3023.8,3.30704553]
["bitfinex","ETHUSD",1763645911130,0.4643,3024.7,3023.8,6.61414256]
["bitfinex","ETHUSD",1763645911464,3.30622231,3024.6,3023.5,0.90799264]
["bitfinex","ETHUSD",1763645911840,3.77052231,3024.6,3023.5,0.90799264]
["bitfinex","ETHUSD",1763645912038,0.4643,3024.5,3023.5,0.90799264]
["bitfinex","ETHUSD",1763645912240,1.17196417,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1763645912454,0.4643,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1763645913340,0.1829,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1763645913540,0.1829,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763645913541,0.3069,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763645913854,1.37129264,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1763645914046,0.405504,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763645914374,1.73963682,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763645914574,1.33413282,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763645914783,0.124,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763645914940,0.5883,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1763645915140,0.4643,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1763645915380,0.405504,3023.1,3021.1,6.62010524]
["bitfinex","ETHUSD",1763645915581,0.4643,3023.2,3021.2,0.67416052]
["bitfinex","ETHUSD",1763645915582,0.1829,3022.1,3021.2,0.67416052]
["bitfinex","ETHUSD",1763645915742,0.124,3022.0,3021.2,1.58115316]
["bitfinex","ETHUSD",1763645916107,0.5883,3022.0,3021.1,6.62010524]
["bitfinex","ETHUSD",1763645916282,0.5883,3022.0,3021.2,0.90699264]
["bitfinex","ETHUSD",1763645916677,0.5883,3022.0,3021.1,6.62010524]
["bitfinex","ETHUSD",1763645916878,0.5883,3022.0,3021.1,9.93015786]
["bitfinex","ETHUSD",1763645917078,0.1829,3022.3,3021.2,7.84667204]
["bitfinex","ETHUSD",1763645917278,0.1829,3022.3,3021.2,10.29851555]
["bitfinex","ETHUSD",1763645917482,0.1829,3022.3,3021.3,9.92950053]
["bitfinex","ETHUSD",1763645917685,0.1829,3022.3,3021.3,6.61966702]
["bitfinex","ETHUSD",1763645917864,0.1829,3022.3,3021.3,9.92950053]
["bitfinex","ETHUSD",1763645918046,0.1829,3022.3,3021.4,0.94008987]
["bitfinex","ETHUSD",1763645918380,0.1829,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763645918586,0.1986,3022.7,3021.9,0.03309176]
["bitfinex","ETHUSD",1763645918768,0.4898,3023.4,3022.0,0.9400833]
["bitfinex","ETHUSD",1763645918973,0.4898,3023.4,3022.0,0.90699264]
["bitfinex","ETHUSD",1763645919169,0.4898,3023.4,3022.4,6.9396794]
["bitfinex","ETHUSD",1763645919368,0.124,3023.9,3022.5,0.94007783]
["bitfinex","ETHUSD",1763645919583,0.124,3023.9,3022.6,9.92522991]
["bitfinex","ETHUSD",1763645919748,0.124,3023.9,3022.7,0.033083]
["bitfinex","ETHUSD",1763645919749,0.4898,3023.8,3022.7,0.033083]
["bitfinex","ETHUSD",1763645919963,0.4898,3023.8,3022.6,13.23363988]
["bitfinex","ETHUSD",1763645920190,0.4898,3023.8,3022.6,9.92522991]
["bitfinex","ETHUSD",1763645920191,1.39679264,3023.8,3022.6,9.92522991]
["bitfinex","ETHUSD",1763645920863,0.4898,3023.7,3022.6,6.61681994]
["bitfinex","ETHUSD",1763645921268,0.4898,3023.7,3022.6,9.92522991]
["bitfinex","ETHUSD",1763645921599,0.4898,3023.7,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645921763,0.4898,3023.7,3022.6,6.9396794]
["bitfinex","ETHUSD",1763645922162,0.4898,3023.7,3022.3,0.90699264]
["bitfinex","ETHUSD",1763645922362,3.79702593,3023.7,3022.3,0.90699264]
["bitfinex","ETHUSD",1763645922800,0.4898,3023.7,3022.3,0.90699264]
["bitfinex","ETHUSD",1763645923399,0.90699264,3023.8,3022.6,5.78664408]
["bitfinex","ETHUSD",1763645923701,0.124,3023.9,3022.8,9.92457324]
["bitfinex","ETHUSD",1763645923998,0.4898,3023.8,3022.8,9.92457324]
["bitfinex","ETHUSD",1763645924687,1.39679264,3023.8,3022.8,6.61638216]
["bitfinex","ETHUSD",1763645924887,2.23013117,3023.8,3022.8,3.30819108]
["bitfinex","ETHUSD",1763645925201,0.4898,3023.7,3022.8,3.30819108]
["bitfinex","ETHUSD",1763645925505,0.4898,3023.7,3022.8,6.61638216]
["bitfinex","ETHUSD",1763645925807,0.4898,3023.7,3022.8,3.30819108]
["bitfinex","ETHUSD",1763645926563,0.4898,3023.7,3022.7,9.92490156]
["bitfinex","ETHUSD",1763645927088,7.58702994,3023.7,3022.7,6.61660104]
["bitfinex","ETHUSD",1763645927490,0.4898,3023.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1763645927922,3.79713821,3023.6,3022.5,0.90699264]
["bitfinex","ETHUSD",1763645928139,0.1986,3022.6,3022.4,6.61722045]
["bitfinex","ETHUSD",1763645928336,0.1978,3022.6,3021.7,3.30934255]
["bitfinex","ETHUSD",1763645928496,0.1978,3022.6,3021.7,9.92818611]
["bitfinex","ETHUSD",1763645928698,0.124,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763645928893,0.124,3022.8,3021.9,5.81973584]
["bitfinex","ETHUSD",1763645929338,0.1986,3022.9,3021.9,6.05393584]
["bitfinex","ETHUSD",1763645929638,0.124,3023.2,3021.9,6.05393584]
["bitfinex","ETHUSD",1763645929639,0.124,3023.2,3022.0,1.14119264]
["bitfinex","ETHUSD",1763645929807,0.124,3023.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1763645930015,0.124,3023.2,3022.5,11.8276404]
["bitfinex","ETHUSD",1763645930400,0.4898,3023.1,3021.8,10.83485019]
["bitfinex","ETHUSD",1763645930628,0.4898,3023.1,3021.8,14.14413604]
["bitfinex","ETHUSD",1763645931165,0.124,3023.2,3022.1,0.90699264]
["bitfinex","ETHUSD",1763645931442,0.124,3023.2,3022.5,5.78664408]
["bitfinex","ETHUSD",1763645931736,0.124,3023.4,3022.5,5.78664408]
["bitfinex","ETHUSD",1763645931902,0.124,3023.4,3022.6,6.61681994]
["bitfinex","ETHUSD",1763645932239,0.4898,3023.3,3022.5,6.6170022]
["bitfinex","ETHUSD",1763645932424,1.78892628,3023.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1763645932627,1.78892628,3023.3,3021.9,9.92752902]
["bitfinex","ETHUSD",1763645932815,0.4898,3023.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1763645933019,0.4898,3023.2,3022.0,0.90699264]
["bitfinex","ETHUSD",1763645933940,6.61572556,3023.1,3022.1,6.61791468]
["bitfinex","ETHUSD",1763645934140,2.0230492,3023.0,3022.1,3.30895734]
["bitfinex","ETHUSD",1763645934311,2.5128492,3023.0,3022.1,3.30895734]
["bitfinex","ETHUSD",1763645934508,0.1986,3022.2,3021.1,6.15861827]
["bitfinex","ETHUSD",1763645934729,0.3216,3022.2,3021.1,6.15861827]
["bitfinex","ETHUSD",1763645934936,0.8114,3022.2,3021.2,6.61988612]
["bitfinex","ETHUSD",1763645935433,0.8114,3022.2,3021.2,11.21982962]
["bitfinex","ETHUSD",1763645936024,0.8114,3022.2,3021.2,3.30994306]
["bitfinex","ETHUSD",1763645936025,0.4898,3022.1,3021.2,3.30994306]
["bitfinex","ETHUSD",1763645936229,0.3216,3022.2,3021.3,0.03309833]
["bitfinex","ETHUSD",1763645936436,0.8114,3022.2,3021.2,9.92982918]
["bitfinex","ETHUSD",1763645936911,0.4898,3022.1,3021.2,6.61988612]
["bitfinex","ETHUSD",1763645937128,0.3216,3022.2,3021.2,13.36507224]
["bitfinex","ETHUSD",1763645937325,0.3216,3022.2,3021.5,6.15761827]
["bitfinex","ETHUSD",1763645937524,0.123,3022.2,3021.5,6.15761827]
["bitfinex","ETHUSD",1763645937925,0.123,3022.2,3021.6,6.61900978]
["bitfinex","ETHUSD",1763645939438,0.86600144,3023.5,3021.9,6.15761827]
["bitfinex","ETHUSD",1763645939637,0.1986,3022.9,3021.9,6.15761827]
["bitfinex","ETHUSD",1763645939847,0.4898,3023.2,3022.3,6.15761827]
["bitfinex","ETHUSD",1763645940048,0.4898,3023.2,3022.4,9.9258867]
["bitfinex","ETHUSD",1763645940811,0.4898,3023.3,3022.4,9.9258867]
["bitfinex","ETHUSD",1763645941118,0.1986,3022.5,3022.0,0.61576183]
["bitfinex","ETHUSD",1763645941314,0.1986,3022.5,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645941315,0.4898,3022.4,3021.7,0.90699264]
["bitfinex","ETHUSD",1763645941529,0.4898,3022.4,3021.9,0.90699264]
["bitfinex","ETHUSD",1763645941718,0.123,3022.5,3022.0,6.15761827]
["bitfinex","ETHUSD",1763645941921,0.1986,3022.8,3022.1,6.61791468]
["bitfinex","ETHUSD",1763645942115,0.1986,3022.8,3022.1,9.92687202]
["bitfinex","ETHUSD",1763645942457,0.123,3022.9,3022.1,13.23582936]
["bitfinex","ETHUSD",1763645942658,0.4898,3023.5,3022.4,6.15761827]
["bitfinex","ETHUSD",1763645942827,0.123,3023.4,3022.4,6.19070455]
["bitfinex","ETHUSD",1763645943244,0.002,3023.6,3022.8,6.15761827]
["bitfinex","ETHUSD",1763645943245,0.125,3023.6,3022.8,6.15761827]
["bitfinex","ETHUSD",1763645943429,0.6148,3023.6,3022.8,6.15761827]
["bitfinex","ETHUSD",1763645944227,0.6148,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1763645944452,0.125,3023.6,3022.9,11.53243153]
["bitfinex","ETHUSD",1763645944623,0.002,3023.6,3023.2,6.15761827]
["bitfinex","ETHUSD",1763645944820,0.002,3023.6,3023.1,0.1089]
["bitfinex","ETHUSD",1763645945063,0.4918,3023.6,3022.9,3.30808164]
["bitfinex","ETHUSD",1763645945245,0.4918,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1763645945646,3.79912917,3023.6,3022.9,3.30808164]
["bitfinex","ETHUSD",1763645945832,3.79912917,3023.6,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645945833,4.50975371,3023.6,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645946037,3.79912917,3023.6,3022.4,0.90699264]
["bitfinex","ETHUSD",1763645946249,0.4918,3023.6,3022.5,9.92555829]
["bitfinex","ETHUSD",1763645946450,0.4918,3023.6,3022.5,13.23407772]
["bitfinex","ETHUSD",1763645946635,0.1986,3022.6,3022.4,3.30858743]
["bitfinex","ETHUSD",1763645946836,0.123,3022.9,3022.4,6.61721633]
["bitfinex","ETHUSD",1763645947364,0.8114,3022.9,3022.1,3.30892173]
["bitfinex","ETHUSD",1763645947859,0.4898,3022.8,3022.1,6.61787907]
["bitfinex","ETHUSD",1763645948273,0.4898,3022.8,3021.7,10.83517875]
["bitfinex","ETHUSD",1763645948573,0.4898,3022.8,3021.7,6.61879074]
["bitfinex","ETHUSD",1763645948946,0.4898,3022.8,3021.7,9.92818611]
["bitfinex","ETHUSD",1763645949149,0.4898,3022.8,3021.8,0.03309285]
["bitfinex","ETHUSD",1763645949478,0.1921,3022.9,3022.1,0.90699264]
["bitfinex","ETHUSD",1763645949646,0.4548,3022.7,3022.1,0.90699264]
["bitfinex","ETHUSD",1763645950258,0.4548,3022.7,3021.4,1.75237715]
["bitfinex","ETHUSD",1763645950554,0.4548,3022.7,3021.1,3.31094986]
["bitfinex","ETHUSD",1763645950555,0.1921,3021.8,3021.1,3.31094986]
["bitfinex","ETHUSD",1763645950755,0.123,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1763645951077,0.5778,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1763645951435,0.4548,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1763645952344,0.454,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1763645952559,3.76352963,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1763645953067,3.30952963,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1763645953259,0.1921,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1763645953459,0.123,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763645955480,0.1921,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1763645955644,0.123,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1763645955848,0.405504,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763645956061,0.4548,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1763645956256,1.36179264,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1763645956491,1.36179264,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1763645956652,0.4548,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1763645956986,0.405504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763645957283,0.860304,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763645957509,0.5778,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763645957662,0.76069122,3023.3,3021.8,4.6502688]
["bitfinex","ETHUSD",1763645957863,1e-08,3024.0,3023.9,3.69832645]
["bitfinex","ETHUSD",1763645958089,0.0012,3025.3,3023.9,3.69832645]
["bitfinex","ETHUSD",1763645958090,0.0012,3025.3,3024.9,0.00200001]
["bitfinex","ETHUSD",1763645958289,0.0012,3025.3,3024.1,17.55975258]
["bitfinex","ETHUSD",1763645958498,0.002,3026.0,3025.0,6.15761827]
["bitfinex","ETHUSD",1763645958672,0.002,3026.0,3025.3,2.36017472]
["bitfinex","ETHUSD",1763645958879,0.002,3026.0,3025.6,2.36017472]
["bitfinex","ETHUSD",1763645959078,0.002,3026.0,3025.6,1.11353919]
["bitfinex","ETHUSD",1763645959264,0.002,3026.0,3025.7,0.405504]
["bitfinex","ETHUSD",1763645959463,0.002,3026.0,3025.9,2.96523943]
["bitfinex","ETHUSD",1763645959678,0.002,3026.0,3025.9,3.0611151]
["bitfinex","ETHUSD",1763645960270,0.002,3026.0,3025.9,4.01283706]
["bitfinex","ETHUSD",1763645960899,0.002,3026.0,3025.9,10.19152298]
["bitfinex","ETHUSD",1763645961360,0.002,3026.0,3025.9,4.01283706]
["bitfinex","ETHUSD",1763645961570,0.4568,3026.0,3025.9,0.44850897]
["bitfinex","ETHUSD",1763645961766,0.4568,3026.0,3025.3,3.30542996]
["bitfinex","ETHUSD",1763645962178,0.405504,3025.9,3025.0,0.87898436]
["bitfinex","ETHUSD",1763645962385,0.405504,3025.7,3024.6,0.87898436]
["bitfinex","ETHUSD",1763645962587,2.617288,3024.8,3024.0,0.37898436]
["bitfinex","ETHUSD",1763645962883,5.96528192,3024.9,3023.1,1.17179643]
["bitfinex","ETHUSD",1763645962884,0.123,3024.7,3023.1,1.17179643]
["bitfinex","ETHUSD",1763645963212,0.123,3024.7,3023.2,1.17179643]
["bitfinex","ETHUSD",1763645963213,0.3151,3024.7,3023.2,1.17179643]
["bitfinex","ETHUSD",1763645963411,0.4548,3024.6,3023.0,1.17179643]
["bitfinex","ETHUSD",1763645963773,0.405504,3024.5,3023.0,1.17179643]
["bitfinex","ETHUSD",1763645963974,0.405504,3024.5,3022.9,1.17179643]
["bitfinex","ETHUSD",1763645964206,0.4548,3024.4,3022.9,1.17179643]
["bitfinex","ETHUSD",1763645964374,0.123,3024.3,3023.0,11.09571306]
["bitfinex","ETHUSD",1763645964705,0.4548,3024.4,3023.2,1.17179643]
["bitfinex","ETHUSD",1763645964907,0.1921,3024.7,3023.4,6.94497835]
["bitfinex","ETHUSD",1763645965108,0.123,3024.3,3023.6,1.17179643]
["bitfinex","ETHUSD",1763645965502,0.1921,3025.3,3024.1,0.405504]
["bitfinex","ETHUSD",1763645965702,0.1921,3026.1,3024.5,5.77318192]
["bitfinex","ETHUSD",1763645965900,0.123,3025.9,3024.6,1.17179643]
["bitfinex","ETHUSD",1763645966111,0.123,3025.9,3024.7,1.17179643]
["bitfinex","ETHUSD",1763645966277,0.123,3025.9,3024.6,1.17179643]
["bitfinex","ETHUSD",1763645966612,0.4548,3025.8,3024.7,6.612226]
["bitfinex","ETHUSD",1763645966915,0.843251,3025.8,3024.7,9.918339]
["bitfinex","ETHUSD",1763645967077,0.4548,3025.8,3024.8,1.17179643]
["bitfinex","ETHUSD",1763645967610,0.123,3025.7,3024.8,2.07878907]
["bitfinex","ETHUSD",1763645967814,0.4548,3025.8,3024.8,2.07878907]
["bitfinex","ETHUSD",1763645967975,0.123,3025.6,3024.8,0.90699264]
["bitfinex","ETHUSD",1763645968382,0.5778,3025.6,3024.8,0.90699264]
["bitfinex","ETHUSD",1763645968607,0.5778,3025.6,3025.0,0.90699264]
["bitfinex","ETHUSD",1763645968791,0.5778,3025.6,3024.7,3.306113]
["bitfinex","ETHUSD",1763645968792,0.4548,3025.5,3024.7,3.306113]
["bitfinex","ETHUSD",1763645968978,0.3882942,3025.4,3024.7,3.306113]
["bitfinex","ETHUSD",1763645969183,0.4548,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1763645969382,0.002,3026.0,3024.8,0.90699264]
["bitfinex","ETHUSD",1763645969577,0.002,3026.0,3024.8,2.07878907]
["bitfinex","ETHUSD",1763645969578,0.123,3025.9,3024.8,2.07878907]
["bitfinex","ETHUSD",1763645969781,0.123,3025.9,3024.8,0.90699264]
["bitfinex","ETHUSD",1763645969782,0.5916,3025.9,3024.8,0.90699264]
["bitfinex","ETHUSD",1763645970009,0.4686,3025.8,3024.8,2.07878907]
["bitfinex","ETHUSD",1763645970218,0.1851,3024.9,3024.3,1.17179643]
["bitfinex","ETHUSD",1763645970423,0.123,3024.8,3024.0,1.17179643]
["bitfinex","ETHUSD",1763645970625,0.405504,3024.5,3023.8,1.17179643]
["bitfinex","ETHUSD",1763645970828,0.70179486,3024.4,3023.0,1.17179643]
["bitfinex","ETHUSD",1763645971129,0.70179486,3024.4,3023.4,3.30751749]
["bitfinex","ETHUSD",1763645971130,1.17039486,3024.4,3023.4,3.30751749]
["bitfinex","ETHUSD",1763645971285,0.4686,3024.3,3023.4,3.30751749]
["bitfinex","ETHUSD",1763645971812,0.4686,3024.3,3023.5,3.30841634]
["bitfinex","ETHUSD",1763645971993,0.4686,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1763645972190,0.123,3024.2,3023.5,3.30841082]
["bitfinex","ETHUSD",1763645972547,0.123,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763645972845,0.5916,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1763645973404,0.4686,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763645974155,0.123,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763645974338,0.4686,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1763645974509,0.5916,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1763645974920,0.4686,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1763645975248,0.123,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1763645975453,4.61831638,3025.0,3023.5,0.001]
["bitfinex","ETHUSD",1763645975454,3.3050023,3025.8,3023.5,0.001]
["bitfinex","ETHUSD",1763645975602,0.4686,3024.7,3023.6,0.70256454]
["bitfinex","ETHUSD",1763645975805,0.4686,3024.7,3023.7,0.70256454]
["bitfinex","ETHUSD",1763645976035,0.4686,3024.7,3023.8,0.70256454]
["bitfinex","ETHUSD",1763645976283,0.4678,3024.7,3023.9,0.70256454]
["bitfinex","ETHUSD",1763645976436,0.4678,3024.7,3024.0,0.70256454]
["bitfinex","ETHUSD",1763645976607,0.4678,3024.7,3023.5,0.001]
["bitfinex","ETHUSD",1763645976939,0.123,3024.6,3023.6,1.87424529]
["bitfinex","ETHUSD",1763645977144,0.123,3024.6,3023.7,1.6094415]
["bitfinex","ETHUSD",1763645977327,0.123,3024.6,3023.9,0.90699264]
["bitfinex","ETHUSD",1763645977545,0.123,3024.6,3024.0,0.70244886]
["bitfinex","ETHUSD",1763645977750,0.123,3024.6,3024.1,0.70244886]
["bitfinex","ETHUSD",1763645978067,0.123,3024.6,3024.2,0.70244886]
["bitfinex","ETHUSD",1763645978261,0.123,3024.6,3023.9,0.90699264]
["bitfinex","ETHUSD",1763645978448,0.123,3024.6,3024.0,0.70249025]
["bitfinex","ETHUSD",1763645978650,0.123,3024.6,3024.2,3.30665961]
["bitfinex","ETHUSD",1763645978853,0.123,3024.6,3024.3,0.70249025]
["bitfinex","ETHUSD",1763645979161,0.123,3024.6,3024.2,6.61331922]
["bitfinex","ETHUSD",1763645979360,0.123,3024.6,3023.8,9.08020877]
["bitfinex","ETHUSD",1763645979361,0.4603,3024.5,3024.1,3.30675764]
["bitfinex","ETHUSD",1763645979532,0.4603,3024.5,3024.2,0.70258147]
["bitfinex","ETHUSD",1763645979729,0.4603,3024.5,3024.1,6.61352659]
["bitfinex","ETHUSD",1763645979923,0.1851,3025.1,3024.2,0.70260071]
["bitfinex","ETHUSD",1763645980128,0.1851,3025.1,3023.5,0.7862971]
["bitfinex","ETHUSD",1763645980129,0.4603,3024.4,3023.7,4.21419904]
["bitfinex","ETHUSD",1763645980329,0.4603,3024.4,3023.8,0.70270142]
["bitfinex","ETHUSD",1763645980542,0.123,3024.3,3023.9,0.70270142]
["bitfinex","ETHUSD",1763645980741,0.123,3024.3,3024.0,0.70270142]
["bitfinex","ETHUSD",1763645980944,0.123,3024.3,3023.9,3.30698766]
["bitfinex","ETHUSD",1763645981143,0.123,3024.3,3024.0,0.70270135]
["bitfinex","ETHUSD",1763645981338,0.123,3024.3,3024.1,0.70327764]
["bitfinex","ETHUSD",1763645981544,0.123,3024.3,3023.8,6.61414562]
["bitfinex","ETHUSD",1763645981741,0.123,3024.3,3023.9,0.70328044]
["bitfinex","ETHUSD",1763645982067,0.123,3024.3,3024.0,0.70328044]
["bitfinex","ETHUSD",1763645982372,0.4603,3024.4,3024.1,0.70328044]
["bitfinex","ETHUSD",1763645982373,0.123,3024.4,3024.1,0.70328044]
["bitfinex","ETHUSD",1763645982531,0.4603,3024.3,3024.2,0.70328044]
["bitfinex","ETHUSD",1763645983243,0.4603,3024.3,3024.2,0.70474124]
["bitfinex","ETHUSD",1763645983555,0.4603,3024.3,3023.6,6.61461559]
["bitfinex","ETHUSD",1763645983789,0.4603,3024.3,3023.7,0.70481743]
["bitfinex","ETHUSD",1763645984060,0.4603,3024.3,3023.8,0.70481743]
["bitfinex","ETHUSD",1763645984266,0.4603,3024.3,3023.9,0.70481743]
["bitfinex","ETHUSD",1763645984574,0.4603,3024.3,3024.0,0.70481743]
["bitfinex","ETHUSD",1763645984729,0.123,3024.4,3023.6,6.61461559]
["bitfinex","ETHUSD",1763645985056,0.123,3024.4,3023.8,6.61419406]
["bitfinex","ETHUSD",1763645985255,0.590604,3025.1,3023.9,1.70550476]
["bitfinex","ETHUSD",1763645985469,0.90699264,3024.9,3024.0,0.70550476]
["bitfinex","ETHUSD",1763645985776,0.90699264,3024.9,3024.1,0.70550476]
["bitfinex","ETHUSD",1763645985939,0.4603,3024.8,3024.2,0.70550476]
["bitfinex","ETHUSD",1763645986139,0.4603,3024.8,3024.3,0.70550476]
["bitfinex","ETHUSD",1763645986350,0.4603,3024.8,3023.9,2.17179643]
["bitfinex","ETHUSD",1763645986351,0.4603,3024.8,3024.4,0.70550476]
["bitfinex","ETHUSD",1763645986559,0.123,3024.7,3024.5,0.70550476]
["bitfinex","ETHUSD",1763645986867,0.123,3024.7,3024.0,1.17179643]
["bitfinex","ETHUSD",1763645987070,0.123,3024.6,3024.1,4.01396112]
["bitfinex","ETHUSD",1763645987368,0.123,3024.6,3024.3,1.17179643]
["bitfinex","ETHUSD",1763645987573,0.5833,3024.5,3024.4,0.70719217]
["bitfinex","ETHUSD",1763645989881,0.4603,3024.5,3024.4,0.70719217]
["bitfinex","ETHUSD",1763645990192,0.123,3024.5,3024.4,0.70719217]
["bitfinex","ETHUSD",1763645990471,0.123,3024.5,3024.4,4.01359172]
["bitfinex","ETHUSD",1763645990672,0.002,3024.7,3024.4,4.92136713]
["bitfinex","ETHUSD",1763645990861,0.002,3024.7,3024.5,0.70719217]
["bitfinex","ETHUSD",1763645990862,0.123,3024.6,3024.5,0.70719217]
["bitfinex","ETHUSD",1763645991062,0.002,3024.7,3024.5,2.46488425]
["bitfinex","ETHUSD",1763645991361,0.002,3024.7,3024.4,9.87369581]
["bitfinex","ETHUSD",1763645991362,0.12052799,3024.6,3024.4,9.87369581]
["bitfinex","ETHUSD",1763645991567,0.12052799,3024.6,3024.5,0.71121562]
["bitfinex","ETHUSD",1763645992275,0.002,3024.7,3024.5,0.71121562]
["bitfinex","ETHUSD",1763645992449,0.002,3024.7,3024.6,1.67892922]
["bitfinex","ETHUSD",1763645992659,0.002,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645993458,0.002,3024.7,3024.6,4.01743793]
["bitfinex","ETHUSD",1763645993841,0.002,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645994044,0.4623,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645994252,0.4623,3024.7,3024.6,1.89705465]
["bitfinex","ETHUSD",1763645994662,0.4623,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645994876,0.125,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645995095,0.5853,3024.7,3024.6,1.89705465]
["bitfinex","ETHUSD",1763645995667,3.891413,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645995867,4.61116159,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645996063,5.01666559,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645996388,5.92365823,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645996959,5.80065823,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645997306,3.891413,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645997474,0.4623,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645997665,0.5853,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645998003,0.125,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645998186,3.891413,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645998500,3.308113,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645998828,0.002,3024.7,3024.6,1.89705465]
["bitfinex","ETHUSD",1763645999003,0.125,3024.7,3024.6,0.71121562]
["bitfinex","ETHUSD",1763645999388,0.125,3024.7,3024.6,2.48984305]
["bitfinex","ETHUSD",1763645999698,0.125,3024.7,3024.6,5.79606536]
["bitfinex","ETHUSD",1763646000205,0.125,3024.7,3024.6,4.01743793]
["bitfinex","ETHUSD",1763646000388,0.1242,3024.7,3024.6,4.01743793]
["bitfinex","ETHUSD",1763646000902,0.123,3024.7,3024.6,4.01743793]
["bitfinex","ETHUSD",1763646001301,3.30559976,3025.2,3024.6,0.71121562]
["bitfinex","ETHUSD",1763646001601,0.6576,3025.5,3024.9,1.18833382]
["bitfinex","ETHUSD",1763646001803,3.42834805,3025.4,3025.1,1.18833382]
["bitfinex","ETHUSD",1763646001964,7.1939961,3025.4,3025.2,0.71121562]
["bitfinex","ETHUSD",1763646002169,7.1939961,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646002170,4.74084469,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646002364,4.61784469,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646002652,1.02999264,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646002935,0.123,3025.4,3025.3,1.89954944]
["bitfinex","ETHUSD",1763646004050,3.42834805,3025.4,3025.3,1.89954944]
["bitfinex","ETHUSD",1763646004335,4.79564069,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646004496,5.20114469,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646004817,6.05178818,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646005599,5.20114469,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646006042,3.76564805,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646006226,0.123,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646006908,0.5833,3025.4,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646007138,0.002,3026.0,3025.3,0.71121562]
["bitfinex","ETHUSD",1763646007139,6.61149046,3026.0,3025.3,1.89954944]
["bitfinex","ETHUSD",1763646007325,0.5833,3025.9,3025.4,1.89954944]
["bitfinex","ETHUSD",1763646007502,0.123,3025.8,3025.5,1.89954944]
["bitfinex","ETHUSD",1763646007703,3.30502032,3025.7,3025.6,0.71121562]
["bitfinex","ETHUSD",1763646007930,14.53257792,3025.7,3024.9,1.18833382]
["bitfinex","ETHUSD",1763646008115,0.405504,3025.5,3024.9,1.18833382]
["bitfinex","ETHUSD",1763646008445,0.405504,3025.3,3024.9,1.18833382]
["bitfinex","ETHUSD",1763646008736,0.405504,3025.1,3024.4,1.18933382]
["bitfinex","ETHUSD",1763646009102,0.479,3025.0,3024.4,1.18933382]
["bitfinex","ETHUSD",1763646009303,0.405504,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1763646009699,0.405504,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1763646009902,0.122,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1763646010146,5.232994,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1763646010311,1.31249664,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763646010503,0.527504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763646010704,1.006504,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1763646011138,1.006504,3024.1,3022.8,0.001]
["bitfinex","ETHUSD",1763646011139,1.31249664,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763646011343,3.62394864,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763646011540,4.3346905,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1763646011741,4.203128,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1763646011942,4.203128,3023.4,3021.4,1.18933382]
["bitfinex","ETHUSD",1763646011943,0.405504,3022.5,3021.4,1.18933382]
["bitfinex","ETHUSD",1763646012146,0.195,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646012330,0.722504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646012527,1.201504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646013040,0.479,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1763646013242,0.405504,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1763646013611,0.195,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1763646013807,0.122,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1763646014143,0.122,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1763646014448,3.30824182,3022.8,3021.4,0.4829]
["bitfinex","ETHUSD",1763646014632,0.1942,3022.9,3021.8,0.90699264]
["bitfinex","ETHUSD",1763646014941,0.122,3022.8,3021.9,0.78459369]
["bitfinex","ETHUSD",1763646015141,0.479,3022.7,3021.4,1.18933382]
["bitfinex","ETHUSD",1763646015344,0.479,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1763646015345,0.405504,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1763646015544,0.405504,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1763646015713,3.90952937,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646015913,0.884504,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1763646016145,0.405504,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1763646016544,0.405504,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1763646016920,0.195,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763646017120,0.122,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1763646017345,0.405504,3022.3,3021.4,0.4829]
["bitfinex","ETHUSD",1763646017653,0.122,3022.2,3021.4,0.38028426]
["bitfinex","ETHUSD",1763646017856,0.122,3022.1,3021.4,0.38028426]
["bitfinex","ETHUSD",1763646018257,0.122,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1763646018458,0.601,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1763646018770,0.405504,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1763646019077,0.195,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646019424,0.405504,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763646019425,0.195,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1763646019625,3.43161442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646020245,0.122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646020457,3.43161442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646020776,3.91061442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646021163,3.43161442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646021474,0.122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646021870,3.43161442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646022065,0.122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646022365,3.3082529,3022.8,3021.4,0.4829]
["bitfinex","ETHUSD",1763646022532,0.122,3022.7,3022.2,0.1943]
["bitfinex","ETHUSD",1763646022728,0.122,3022.7,3021.5,0.74218443]
["bitfinex","ETHUSD",1763646023071,1.50799264,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1763646023362,0.405504,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1763646023562,0.122,3022.5,3021.5,0.4819]
["bitfinex","ETHUSD",1763646023764,6.6172578,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1763646023948,7.0962578,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1763646024262,0.405504,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1763646024469,0.195,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646024625,0.122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646027179,1.91349664,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646027867,5.22311106,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1763646028070,0.405504,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1763646028367,1.31249664,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1763646028542,1.31249664,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646028740,6.22242764,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646028947,5.24290764,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646029255,1.63740408,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646029567,2.08169664,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646029878,5.39196841,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646031751,7.97667941,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646032273,7.58503241,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646032693,7.29224041,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646032902,9.18940271,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646033056,10.97084971,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646033587,6.45220871,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646033753,9.48643371,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646033958,6.33020871,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646034187,6.45220871,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646034358,3.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646034551,3.43227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646035055,3.62697177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646035457,3.43227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646036063,0.122,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646036432,0.5742,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646036889,1.16837366,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646038070,5.38563807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646038570,13.15804107,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646039168,11.07508407,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646039372,7.49285207,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646039603,5.38563807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646039805,7.74773407,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646040101,5.38563807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646040312,5.40073807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646041328,4.52793407,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646041507,4.99523407,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646041705,5.40073807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646042728,4.93343807,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646043435,4.62276841,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646043733,4.21726441,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646043884,4.33926441,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646044085,3.43227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646044325,3.30939537,3021.7,3020.8,0.453]
["bitfinex","ETHUSD",1763646044625,3.30939537,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1763646044626,0.90699264,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1763646044799,1.22869264,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1763646044981,0.002,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1763646045187,0.122,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646045988,0.002,3021.0,3020.8,0.453]
["bitfinex","ETHUSD",1763646046190,0.122,3020.9,3020.8,0.453]
["bitfinex","ETHUSD",1763646046388,0.002,3021.0,3020.8,0.453]
["bitfinex","ETHUSD",1763646046587,0.122,3020.9,3020.8,1.33344487]
["bitfinex","ETHUSD",1763646047127,0.122,3020.9,3020.8,5.22716387]
["bitfinex","ETHUSD",1763646047721,0.122,3020.9,3020.8,1.33344487]
["bitfinex","ETHUSD",1763646048289,0.1212,3020.9,3020.8,1.33344487]
["bitfinex","ETHUSD",1763646048487,4.03667577,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646048691,3.43147177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646051290,0.002,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1763646051622,0.122,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646052444,3.43227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646053762,3.63197177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646053961,3.43227177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646055858,5.36769058,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1763646056711,7.614497,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646056913,5.23661664,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646057110,7.34040664,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646057357,6.64834264,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646057563,6.91204064,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646057865,10.94816264,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646058016,11.4675236,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646058413,14.77790495,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646058957,16.94273295,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646059538,17.82659185,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646059739,19.61136295,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646060041,19.09200199,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1763646060778,16.18331064,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763646060978,16.55431308,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1763646061187,30.0,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1763646061393,1.31249664,3018.6,3017.3,0.88044487]
["bitfinex","ETHUSD",1763646061552,1.31249664,3018.6,3017.2,0.452]
["bitfinex","ETHUSD",1763646061553,1.31249664,3018.1,3017.2,0.452]
["bitfinex","ETHUSD",1763646061880,0.122,3018.0,3017.6,0.452]
["bitfinex","ETHUSD",1763646062087,0.405504,3018.8,3017.0,3.51054181]
["bitfinex","ETHUSD",1763646062088,6.16576366,3018.1,3017.0,0.648]
["bitfinex","ETHUSD",1763646062245,6.16576366,3017.7,3017.0,0.648]
["bitfinex","ETHUSD",1763646062445,0.405504,3017.5,3017.0,0.196]
["bitfinex","ETHUSD",1763646062695,7.4782603,3017.3,3016.5,0.196]
["bitfinex","ETHUSD",1763646062922,7.4782603,3017.3,3016.3,0.196]
["bitfinex","ETHUSD",1763646062923,0.405504,3017.1,3016.3,0.196]
["bitfinex","ETHUSD",1763646063572,0.90699264,3017.3,3016.4,0.452]
["bitfinex","ETHUSD",1763646063815,6.57126766,3017.0,3015.9,0.452]
["bitfinex","ETHUSD",1763646063971,0.405504,3016.4,3015.5,0.196]
["bitfinex","ETHUSD",1763646064301,0.122,3016.3,3015.5,0.196]
["bitfinex","ETHUSD",1763646064467,0.405504,3016.7,3016.2,0.196]
["bitfinex","ETHUSD",1763646064672,6.62888202,3017.1,3016.2,0.196]
["bitfinex","ETHUSD",1763646064880,0.122,3017.0,3016.2,0.648]
["bitfinex","ETHUSD",1763646065082,6.62888202,3017.1,3016.2,0.648]
["bitfinex","ETHUSD",1763646065083,0.122,3016.9,3016.2,0.648]
["bitfinex","ETHUSD",1763646065310,0.405504,3016.8,3016.2,0.196]
["bitfinex","ETHUSD",1763646065608,0.605204,3016.8,3015.8,0.452]
["bitfinex","ETHUSD",1763646065773,0.605204,3016.8,3015.5,0.196]
["bitfinex","ETHUSD",1763646066082,1.31249664,3016.6,3015.5,0.648]
["bitfinex","ETHUSD",1763646066286,0.405504,3016.4,3015.5,0.648]
["bitfinex","ETHUSD",1763646066681,6.63064018,3016.3,3015.5,0.648]
["bitfinex","ETHUSD",1763646066982,0.405504,3016.2,3015.5,0.196]
["bitfinex","ETHUSD",1763646067309,0.405504,3016.0,3015.1,0.452]
["bitfinex","ETHUSD",1763646067509,0.122,3016.1,3015.1,0.452]
["bitfinex","ETHUSD",1763646067877,0.122,3016.1,3015.0,0.196]
["bitfinex","ETHUSD",1763646068075,0.90699264,3015.9,3014.7,0.196]
["bitfinex","ETHUSD",1763646068280,17.29085346,3016.3,3014.7,0.196]
["bitfinex","ETHUSD",1763646068281,10.66021328,3016.3,3014.8,0.03316969]
["bitfinex","ETHUSD",1763646068477,3.58549664,3016.2,3014.9,0.4743]
["bitfinex","ETHUSD",1763646068708,0.90699264,3016.0,3014.9,0.4743]
["bitfinex","ETHUSD",1763646068875,2.00455388,3016.0,3014.9,0.4743]
["bitfinex","ETHUSD",1763646069076,2.00455388,3016.0,3014.7,3.51300788]
["bitfinex","ETHUSD",1763646069077,0.405504,3015.7,3014.7,0.196]
["bitfinex","ETHUSD",1763646069284,0.405504,3015.5,3014.7,0.196]
["bitfinex","ETHUSD",1763646069989,0.5922,3015.9,3014.7,0.6703]
["bitfinex","ETHUSD",1763646069990,0.405504,3015.9,3014.7,0.6703]
["bitfinex","ETHUSD",1763646070174,0.122,3015.8,3014.7,0.6703]
["bitfinex","ETHUSD",1763646070392,0.122,3015.8,3014.8,0.4743]
["bitfinex","ETHUSD",1763646070702,0.90699264,3015.6,3014.8,0.4743]
["bitfinex","ETHUSD",1763646070897,0.90699264,3015.6,3014.8,3.79124385]
["bitfinex","ETHUSD",1763646071102,0.90699264,3015.6,3014.8,0.4743]
["bitfinex","ETHUSD",1763646071285,0.90699264,3015.6,3014.9,0.4743]
["bitfinex","ETHUSD",1763646071490,1.67308784,3015.6,3014.7,0.196]
["bitfinex","ETHUSD",1763646071691,0.90699264,3015.6,3014.8,0.4743]
["bitfinex","ETHUSD",1763646072060,0.90699264,3015.6,3014.3,0.4743]
["bitfinex","ETHUSD",1763646072061,0.897904,3015.5,3014.3,0.4743]
["bitfinex","ETHUSD",1763646072335,0.404704,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763646072492,0.897104,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1763646072831,0.18040966,3015.1,3014.1,0.4743]
["bitfinex","ETHUSD",1763646073037,0.122,3015.0,3014.1,0.4743]
["bitfinex","ETHUSD",1763646073531,0.314,3014.9,3014.1,0.4743]
["bitfinex","ETHUSD",1763646073746,6.16576366,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646074069,0.73857637,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763646074203,0.90699264,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1763646074393,0.405504,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763646074900,4.63023659,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646075291,1.02899264,3014.1,3014.0,0.4753]
["bitfinex","ETHUSD",1763646075628,0.122,3014.1,3014.0,0.4753]
["bitfinex","ETHUSD",1763646075800,0.122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646076789,0.90699264,3014.6,3014.0,0.4753]
["bitfinex","ETHUSD",1763646077126,0.405504,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646077339,0.122,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763646077493,0.405504,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646078028,0.122,3014.5,3014.1,0.1956]
["bitfinex","ETHUSD",1763646078230,0.527504,3014.5,3014.1,0.1956]
["bitfinex","ETHUSD",1763646078730,0.90699264,3014.6,3014.2,0.4743]
["bitfinex","ETHUSD",1763646078731,3.31722208,3014.6,3014.2,0.4743]
["bitfinex","ETHUSD",1763646079029,0.122,3014.4,3014.1,0.1956]
["bitfinex","ETHUSD",1763646079228,0.122,3014.4,3014.2,0.4743]
["bitfinex","ETHUSD",1763646079804,0.122,3014.4,3014.1,0.1956]
["bitfinex","ETHUSD",1763646080739,0.122,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646081338,3.31586975,3015.8,3014.1,0.4743]
["bitfinex","ETHUSD",1763646081507,0.47278698,3015.7,3015.1,0.1956]
["bitfinex","ETHUSD",1763646081731,0.90699264,3015.5,3014.1,0.4743]
["bitfinex","ETHUSD",1763646082057,1.87217962,3015.7,3014.1,0.4743]
["bitfinex","ETHUSD",1763646082058,0.96518698,3015.7,3014.1,0.4743]
["bitfinex","ETHUSD",1763646082233,0.90699264,3015.7,3014.1,0.4743]
["bitfinex","ETHUSD",1763646082757,0.122,3015.6,3014.1,0.4743]
["bitfinex","ETHUSD",1763646082927,9.94760925,3015.8,3014.2,0.90699264]
["bitfinex","ETHUSD",1763646082928,3.31586975,3015.8,3014.2,0.90699264]
["bitfinex","ETHUSD",1763646083134,3.31608966,3015.6,3014.3,6.63503964]
["bitfinex","ETHUSD",1763646083340,3.31608966,3015.6,3014.4,0.75420323]
["bitfinex","ETHUSD",1763646083341,0.122,3015.5,3014.4,0.75420323]
["bitfinex","ETHUSD",1763646083515,0.122,3015.5,3014.4,0.4743]
["bitfinex","ETHUSD",1763646083722,6.63217932,3015.6,3014.0,0.001]
["bitfinex","ETHUSD",1763646083723,0.122,3015.4,3014.5,0.4743]
["bitfinex","ETHUSD",1763646084331,0.122,3015.4,3015.3,0.1956]
["bitfinex","ETHUSD",1763646084746,0.122,3015.4,3015.3,0.6699]
["bitfinex","ETHUSD",1763646085757,6.75461922,3015.4,3014.8,0.4743]
["bitfinex","ETHUSD",1763646086055,7.43008114,3015.4,3014.9,0.1956]
["bitfinex","ETHUSD",1763646086351,6.75461922,3015.4,3014.9,0.1956]
["bitfinex","ETHUSD",1763646086543,6.75461922,3015.4,3015.0,0.4743]
["bitfinex","ETHUSD",1763646086727,6.75461922,3015.4,3014.9,0.1956]
["bitfinex","ETHUSD",1763646087139,1.80489664,3015.3,3014.1,0.4743]
["bitfinex","ETHUSD",1763646087322,9.94958874,3015.2,3014.1,0.4743]
["bitfinex","ETHUSD",1763646087522,1.17544854,3015.1,3014.1,0.4743]
["bitfinex","ETHUSD",1763646087719,0.122,3015.0,3014.1,0.4743]
["bitfinex","ETHUSD",1763646087934,0.122,3015.0,3014.1,3.79203806]
["bitfinex","ETHUSD",1763646088171,0.122,3015.0,3014.1,7.10977801]
["bitfinex","ETHUSD",1763646088319,6.63217932,3015.6,3014.2,7.5470563]
["bitfinex","ETHUSD",1763646088522,3.31586975,3015.8,3014.3,2.22432743]
["bitfinex","ETHUSD",1763646088747,0.122,3015.7,3014.4,0.4782]
["bitfinex","ETHUSD",1763646089229,3.31608966,3015.6,3014.6,0.90699264]
["bitfinex","ETHUSD",1763646089664,6.63217932,3015.6,3014.7,0.4782]
["bitfinex","ETHUSD",1763646090168,0.122,3015.7,3015.5,0.1852]
["bitfinex","ETHUSD",1763646090169,3.43802262,3015.7,3015.5,0.1852]
["bitfinex","ETHUSD",1763646090459,6.75404524,3015.7,3015.5,0.1852]
["bitfinex","ETHUSD",1763646090658,3.43802262,3015.7,3015.5,0.1852]
["bitfinex","ETHUSD",1763646090859,3.31586734,3015.9,3015.5,0.1852]
["bitfinex","ETHUSD",1763646091063,6.62976098,3016.7,3015.5,0.6634]
["bitfinex","ETHUSD",1763646091253,1.13642605,3016.6,3015.5,0.6634]
["bitfinex","ETHUSD",1763646091451,0.90699264,3016.4,3015.6,0.4782]
["bitfinex","ETHUSD",1763646091658,6.63020056,3016.5,3015.6,0.4782]
["bitfinex","ETHUSD",1763646091961,0.90699264,3016.4,3015.6,0.4782]
["bitfinex","ETHUSD",1763646092461,0.90699264,3016.4,3015.5,0.1852]
["bitfinex","ETHUSD",1763646092662,0.4605,3016.3,3015.2,0.6634]
["bitfinex","ETHUSD",1763646092886,0.122,3016.2,3015.2,1.15209635]
["bitfinex","ETHUSD",1763646093063,0.122,3016.2,3015.3,0.4782]
["bitfinex","ETHUSD",1763646093457,6.63107986,3016.1,3015.3,0.4782]
["bitfinex","ETHUSD",1763646093768,0.122,3016.2,3015.3,3.79461104]
["bitfinex","ETHUSD",1763646094068,3.43743439,3016.2,3015.3,7.11103063]
["bitfinex","ETHUSD",1763646094228,3.43743439,3016.2,3016.1,0.6117]
["bitfinex","ETHUSD",1763646094229,0.122,3016.2,3016.1,0.6117]
["bitfinex","ETHUSD",1763646094429,0.122,3016.2,3016.1,1.0899]
["bitfinex","ETHUSD",1763646094665,3.43747486,3016.2,3015.6,0.4782]
["bitfinex","ETHUSD",1763646094964,0.122,3016.2,3016.1,0.6809]
["bitfinex","ETHUSD",1763646095365,0.122,3016.2,3016.1,4.47463993]
["bitfinex","ETHUSD",1763646095563,0.121,3016.6,3016.1,8.56920846]
["bitfinex","ETHUSD",1763646095768,0.121,3016.5,3016.2,0.4782]
["bitfinex","ETHUSD",1763646096261,0.1202,3016.5,3016.2,0.4782]
["bitfinex","ETHUSD",1763646096466,0.1202,3016.5,3016.1,0.1852]
["bitfinex","ETHUSD",1763646096714,0.1202,3016.5,3016.2,0.4782]
["bitfinex","ETHUSD",1763646097963,0.4605,3017.8,3016.2,4.19144098]
["bitfinex","ETHUSD",1763646098182,1.02799264,3017.7,3016.2,7.50687099]
["bitfinex","ETHUSD",1763646098502,1.02799264,3017.7,3015.7,4.22287356]
["bitfinex","ETHUSD",1763646098503,0.405504,3017.2,3015.6,0.4508]
["bitfinex","ETHUSD",1763646098702,1.31249664,3016.8,3015.6,0.4508]
["bitfinex","ETHUSD",1763646098901,0.405504,3016.8,3015.6,0.4508]
["bitfinex","ETHUSD",1763646099109,0.002,3016.5,3015.6,0.4508]
["bitfinex","ETHUSD",1763646099273,0.121,3016.4,3015.6,0.4508]
["bitfinex","ETHUSD",1763646099474,6.63064018,3016.3,3015.6,0.4508]
["bitfinex","ETHUSD",1763646099669,0.121,3016.2,3015.6,0.4508]
["bitfinex","ETHUSD",1763646100293,0.121,3016.2,3015.3,0.4508]
["bitfinex","ETHUSD",1763646100496,0.121,3016.2,3015.4,0.4508]
["bitfinex","ETHUSD",1763646101002,1.12768732,3016.2,3015.4,0.4508]
["bitfinex","ETHUSD",1763646101370,6.63107986,3016.1,3015.4,0.4508]
["bitfinex","ETHUSD",1763646101905,6.63107986,3016.1,3015.2,0.1852]
["bitfinex","ETHUSD",1763646101906,9.94661979,3016.1,3015.2,0.1852]
["bitfinex","ETHUSD",1763646102780,10.43981979,3016.1,3015.2,0.1852]
["bitfinex","ETHUSD",1763646103183,0.898704,3016.0,3015.0,0.116]
["bitfinex","ETHUSD",1763646103509,0.898704,3016.0,3014.4,3.31740252]
["bitfinex","ETHUSD",1763646103510,1.31249664,3015.6,3014.4,0.4508]
["bitfinex","ETHUSD",1763646103811,0.121,3015.5,3014.5,0.4508]
["bitfinex","ETHUSD",1763646104597,0.6142,3015.5,3014.5,0.4508]
["bitfinex","ETHUSD",1763646104802,0.6142,3015.5,3014.3,0.1989]
["bitfinex","ETHUSD",1763646105001,1.62088732,3015.5,3014.3,0.1989]
["bitfinex","ETHUSD",1763646105226,0.405504,3015.4,3014.3,0.1989]
["bitfinex","ETHUSD",1763646105395,0.405504,3015.3,3014.1,0.1989]
["bitfinex","ETHUSD",1763646105596,0.405504,3015.1,3014.1,0.1989]
["bitfinex","ETHUSD",1763646105802,0.121,3015.0,3014.1,0.1989]
["bitfinex","ETHUSD",1763646106111,0.1968,3014.9,3014.1,0.1989]
["bitfinex","ETHUSD",1763646107243,0.52024649,3015.2,3014.2,0.4508]
["bitfinex","ETHUSD",1763646107390,6.6317395,3015.8,3015.1,0.6713]
["bitfinex","ETHUSD",1763646107588,6.6317395,3015.8,3015.2,0.4724]
["bitfinex","ETHUSD",1763646107589,1.02799264,3015.7,3015.2,0.4724]
["bitfinex","ETHUSD",1763646107791,0.121,3015.7,3015.2,0.4508]
["bitfinex","ETHUSD",1763646109616,0.121,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1763646109794,0.121,3015.7,3015.4,0.70836666]
["bitfinex","ETHUSD",1763646109994,0.121,3015.7,3015.4,1.15916666]
["bitfinex","ETHUSD",1763646110245,0.121,3015.7,3015.5,0.4508]
["bitfinex","ETHUSD",1763646110946,3.3171054,3016.5,3015.5,0.4508]
["bitfinex","ETHUSD",1763646110947,0.002,3016.5,3015.5,0.4508]
["bitfinex","ETHUSD",1763646111099,0.002,3016.5,3016.3,0.1989]
["bitfinex","ETHUSD",1763646111525,0.002,3016.5,3016.4,4.67300282]
["bitfinex","ETHUSD",1763646111741,0.002,3016.9,3016.4,4.67300282]
["bitfinex","ETHUSD",1763646111742,0.002,3016.9,3016.5,0.90699264]
["bitfinex","ETHUSD",1763646111899,0.002,3016.9,3016.5,1.35779264]
["bitfinex","ETHUSD",1763646112098,7.1181296,3018.9,3016.7,0.405504]
["bitfinex","ETHUSD",1763646112446,1.2514354,3018.8,3017.0,1.89723418]
["bitfinex","ETHUSD",1763646112597,1.7446354,3018.8,3017.0,0.99024154]
["bitfinex","ETHUSD",1763646112930,1.7446354,3018.8,3017.1,0.4508]
["bitfinex","ETHUSD",1763646112931,0.4932,3018.7,3017.1,0.4508]
["bitfinex","ETHUSD",1763646113493,0.405504,3018.4,3017.1,0.4508]
["bitfinex","ETHUSD",1763646113698,0.405504,3018.2,3017.0,0.1052]
["bitfinex","ETHUSD",1763646114143,0.59817366,3018.2,3017.1,0.4508]
["bitfinex","ETHUSD",1763646114498,1.09137366,3018.2,3017.1,0.4508]
["bitfinex","ETHUSD",1763646114718,0.59817366,3018.2,3017.0,0.1052]
["bitfinex","ETHUSD",1763646114920,0.405504,3018.0,3016.5,3.76580411]
["bitfinex","ETHUSD",1763646115234,0.405504,3018.0,3016.6,0.90699264]
["bitfinex","ETHUSD",1763646115392,0.405504,3017.8,3016.3,0.1989]
["bitfinex","ETHUSD",1763646115604,9.94167549,3017.6,3016.4,0.90699264]
["bitfinex","ETHUSD",1763646115815,0.105,3017.9,3016.4,0.90699264]
["bitfinex","ETHUSD",1763646116041,6.7484099,3017.8,3016.5,0.4508]
["bitfinex","ETHUSD",1763646116211,0.121,3017.8,3016.5,0.4508]
["bitfinex","ETHUSD",1763646116413,0.90699264,3018.5,3017.7,0.1989]
["bitfinex","ETHUSD",1763646116625,0.121,3018.4,3017.7,0.1989]
["bitfinex","ETHUSD",1763646116833,0.121,3018.4,3017.4,0.1989]
["bitfinex","ETHUSD",1763646117005,0.6142,3018.4,3017.4,0.1989]
["bitfinex","ETHUSD",1763646117215,0.6142,3018.4,3017.2,0.1989]
["bitfinex","ETHUSD",1763646117844,6.62624656,3018.3,3017.2,0.1989]
["bitfinex","ETHUSD",1763646118006,0.002,3017.7,3017.3,7.07924264]
["bitfinex","ETHUSD",1763646118212,0.121,3017.6,3017.4,0.4508]
["bitfinex","ETHUSD",1763646118411,0.121,3017.6,3017.3,0.4508]
["bitfinex","ETHUSD",1763646118608,0.002,3017.7,3017.3,1.17862583]
["bitfinex","ETHUSD",1763646118813,0.121,3017.6,3017.4,0.4508]
["bitfinex","ETHUSD",1763646119029,0.002,3017.7,3017.4,0.4508]
["bitfinex","ETHUSD",1763646119258,0.002,3017.7,3017.6,0.4724]
["bitfinex","ETHUSD",1763646119436,0.002,3017.7,3017.6,0.9232]
["bitfinex","ETHUSD",1763646119806,0.002,3017.7,3017.6,4.23709183]
["bitfinex","ETHUSD",1763646120012,0.002,3017.7,3017.6,5.89919385]
["bitfinex","ETHUSD",1763646120307,0.0012,3017.7,3017.6,5.89919385]
["bitfinex","ETHUSD",1763646120523,0.0012,3017.7,3017.6,0.90699264]
["bitfinex","ETHUSD",1763646120722,0.0012,3017.7,3017.2,3.51321194]
["bitfinex","ETHUSD",1763646120941,0.0012,3017.7,3017.2,0.1989]
["bitfinex","ETHUSD",1763646121240,0.0012,3017.7,3017.1,0.1989]
["bitfinex","ETHUSD",1763646121615,0.0012,3017.7,3016.7,0.90699264]
["bitfinex","ETHUSD",1763646121816,9.94254603,3017.7,3016.7,0.9180783]
["bitfinex","ETHUSD",1763646122023,0.105,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1763646122235,0.90699264,3015.3,3015.0,2.35307991]
["bitfinex","ETHUSD",1763646122435,0.53188456,3015.2,3014.3,0.4508]
["bitfinex","ETHUSD",1763646122637,0.121,3015.1,3014.3,0.4508]
["bitfinex","ETHUSD",1763646123236,0.459204,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763646123549,1.31249664,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763646123724,0.121,3015.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646123725,6.63481952,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646124069,0.121,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1763646124643,6.63481952,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1763646124644,0.121,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1763646125167,0.0537,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1763646125168,1.31249664,3015.1,3014.1,0.1989]
["bitfinex","ETHUSD",1763646125328,0.405504,3014.9,3014.1,0.1989]
["bitfinex","ETHUSD",1763646125532,0.58940406,3014.9,3014.1,0.1989]
["bitfinex","ETHUSD",1763646125859,0.405504,3015.3,3014.1,3.96740435]
["bitfinex","ETHUSD",1763646126081,0.405504,3015.3,3014.0,0.001]
["bitfinex","ETHUSD",1763646126082,8.98568194,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763646126366,1.31249664,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1763646126517,0.90699264,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646126836,0.121,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646127576,0.96069264,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1763646127725,0.87381394,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1763646127726,0.121,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763646127923,0.79651593,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1763646128124,0.90699264,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646128425,0.526504,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646128621,8.74835764,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646129141,5.10195964,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646129323,5.7331556,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646129526,6.1201556,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646129746,5.14043255,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646129950,4.34573259,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646130472,4.22473259,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646130666,4.34573259,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646131227,4.75123659,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646131563,5.94358476,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646131748,7.97405876,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646131948,3.43873995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646133455,3.49243995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1763646133662,3.49243995,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1763646133663,19.90710018,3014.0,3011.1,0.1842]
["bitfinex","ETHUSD",1763646133869,0.90699264,3012.0,3010.3,0.4755]
["bitfinex","ETHUSD",1763646134028,0.90699264,3011.7,3010.3,0.4755]
["bitfinex","ETHUSD",1763646134580,2.45073,3011.6,3009.9,0.1842]
["bitfinex","ETHUSD",1763646134730,6.9894814,3011.2,3009.9,0.1842]
["bitfinex","ETHUSD",1763646134938,6.9894814,3011.2,3009.0,0.1842]
["bitfinex","ETHUSD",1763646134939,0.90699264,3010.5,3009.2,0.4755]
["bitfinex","ETHUSD",1763646135160,0.1034,3011.4,3009.2,0.4755]
["bitfinex","ETHUSD",1763646135334,0.121,3011.3,3009.2,0.4755]
["bitfinex","ETHUSD",1763646135661,0.0517,3011.9,3009.2,0.4755]
["bitfinex","ETHUSD",1763646135662,0.121,3011.2,3009.3,0.03323031]
["bitfinex","ETHUSD",1763646135859,0.0517,3011.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1763646135860,0.0517,3011.7,3009.5,0.90699264]
["bitfinex","ETHUSD",1763646136069,0.90699264,3012.4,3011.6,0.1842]
["bitfinex","ETHUSD",1763646136249,0.121,3012.3,3011.6,0.1842]
["bitfinex","ETHUSD",1763646136451,0.121,3012.2,3011.7,0.4755]
["bitfinex","ETHUSD",1763646136975,6.6385634,3012.7,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137132,9.9578451,3012.7,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137331,2.02894715,3012.6,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137535,0.90699264,3012.6,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137733,0.121,3012.5,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137935,6.9894814,3013.4,3011.7,0.4755]
["bitfinex","ETHUSD",1763646137936,2.588586,3013.5,3012.5,0.1842]
["bitfinex","ETHUSD",1763646138165,2.411023,3013.4,3012.5,0.1842]
["bitfinex","ETHUSD",1763646138360,5.77276364,3013.2,3011.6,0.1842]
["bitfinex","ETHUSD",1763646138592,0.78894791,3013.3,3011.6,0.1842]
["bitfinex","ETHUSD",1763646138593,0.121,3013.1,3011.6,3.50468729]
["bitfinex","ETHUSD",1763646138756,0.121,3013.0,3011.6,0.1842]
["bitfinex","ETHUSD",1763646138962,0.52064026,3012.9,3011.6,0.1842]
["bitfinex","ETHUSD",1763646139156,0.121,3012.8,3011.6,3.5046894]
["bitfinex","ETHUSD",1763646139358,0.90699264,3013.2,3011.7,0.35046894]
["bitfinex","ETHUSD",1763646139687,0.121,3013.1,3011.7,0.35046894]
["bitfinex","ETHUSD",1763646139990,0.90699264,3012.9,3011.7,3.67081402]
["bitfinex","ETHUSD",1763646140197,0.121,3012.8,3011.7,3.67081402]
["bitfinex","ETHUSD",1763646140396,0.121,3012.7,3011.6,0.1842]
["bitfinex","ETHUSD",1763646140572,0.90699264,3012.9,3011.6,0.6597]
["bitfinex","ETHUSD",1763646140774,0.121,3012.8,3011.6,0.6597]
["bitfinex","ETHUSD",1763646141078,0.90699264,3012.9,3011.6,0.6597]
["bitfinex","ETHUSD",1763646141279,0.90699264,3012.9,3011.6,3.90269008]
["bitfinex","ETHUSD",1763646141495,0.121,3012.8,3011.7,0.4755]
["bitfinex","ETHUSD",1763646141986,0.90699264,3012.6,3011.7,0.4755]
["bitfinex","ETHUSD",1763646142189,6.6385634,3012.7,3011.7,0.4755]
["bitfinex","ETHUSD",1763646142190,0.90699264,3012.7,3011.7,0.4755]
["bitfinex","ETHUSD",1763646142495,0.121,3012.6,3011.7,7.11625055]
["bitfinex","ETHUSD",1763646142703,0.121,3012.6,3011.8,0.73004506]
["bitfinex","ETHUSD",1763646142864,0.121,3012.6,3011.8,1.20554506]
["bitfinex","ETHUSD",1763646143059,0.121,3012.6,3011.9,0.4755]
["bitfinex","ETHUSD",1763646143297,10.05022068,3013.5,3012.5,0.1842]
["bitfinex","ETHUSD",1763646143298,6.63680106,3013.5,3012.5,0.1842]
["bitfinex","ETHUSD",1763646143699,0.121,3013.4,3012.6,0.4755]
["bitfinex","ETHUSD",1763646143903,3.31873091,3013.2,3012.5,0.1842]
["bitfinex","ETHUSD",1763646144110,6.63746182,3013.2,3012.5,0.1842]
["bitfinex","ETHUSD",1763646144311,3.31793091,3013.2,3012.5,0.1842]
["bitfinex","ETHUSD",1763646144513,0.095,3014.0,3012.5,0.1842]
["bitfinex","ETHUSD",1763646144514,6.9894814,3014.3,3013.1,0.1842]
["bitfinex","ETHUSD",1763646144800,0.87381394,3014.7,3013.1,0.1842]
["bitfinex","ETHUSD",1763646144801,0.99695099,3014.7,3014.2,0.1842]
["bitfinex","ETHUSD",1763646144962,0.121,3014.6,3014.2,0.1842]
["bitfinex","ETHUSD",1763646145170,0.121,3014.5,3014.3,0.4755]
["bitfinex","ETHUSD",1763646146182,0.121,3014.5,3014.3,3.79301857]
["bitfinex","ETHUSD",1763646146615,0.90699264,3015.2,3014.4,0.4755]
["bitfinex","ETHUSD",1763646146825,0.42262091,3015.1,3014.4,0.4755]
["bitfinex","ETHUSD",1763646147022,1.75187509,3015.2,3014.4,0.4755]
["bitfinex","ETHUSD",1763646147233,0.121,3015.0,3014.4,0.4755]
["bitfinex","ETHUSD",1763646147725,0.30203194,3015.1,3014.4,0.4755]
["bitfinex","ETHUSD",1763646147897,0.121,3015.0,3014.4,0.4755]
["bitfinex","ETHUSD",1763646148087,3.43778956,3015.0,3014.4,0.4755]
["bitfinex","ETHUSD",1763646148282,0.30203194,3014.9,3014.4,3.75393024]
["bitfinex","ETHUSD",1763646148519,0.30203194,3014.9,3014.4,0.43653]
["bitfinex","ETHUSD",1763646148690,3.43782316,3015.0,3014.2,6.81941696]
["bitfinex","ETHUSD",1763646148885,0.30276672,3014.9,3014.3,0.90699264]
["bitfinex","ETHUSD",1763646149091,3.31831433,3015.4,3015.1,0.19]
["bitfinex","ETHUSD",1763646149310,0.30276672,3015.3,3015.1,0.19]
["bitfinex","ETHUSD",1763646149511,0.121,3015.3,3015.1,0.19]
["bitfinex","ETHUSD",1763646150087,6.75384687,3015.3,3014.2,0.8661417]
["bitfinex","ETHUSD",1763646150293,0.42452104,3015.2,3014.3,0.4648]
["bitfinex","ETHUSD",1763646150488,0.121,3015.1,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151121,0.121,3015.0,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151286,0.30352104,3015.1,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151487,0.121,3015.0,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151692,0.30352104,3015.1,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151906,6.63284687,3015.3,3014.3,0.4648]
["bitfinex","ETHUSD",1763646151907,0.121,3014.9,3014.3,0.4648]
["bitfinex","ETHUSD",1763646152108,0.121,3014.9,3014.4,3.31740976]
["bitfinex","ETHUSD",1763646152316,3.6202838,3015.0,3014.5,0.4648]
["bitfinex","ETHUSD",1763646152515,0.121,3014.8,3014.5,0.4648]
["bitfinex","ETHUSD",1763646152723,0.30352104,3014.8,3014.2,3.50175611]
["bitfinex","ETHUSD",1763646152894,6.63352552,3015.0,3014.2,3.50175611]
["bitfinex","ETHUSD",1763646152895,0.121,3014.7,3014.2,0.1842]
["bitfinex","ETHUSD",1763646153115,0.30352104,3014.8,3014.2,0.1842]
["bitfinex","ETHUSD",1763646153320,0.121,3014.7,3014.3,0.4648]
["bitfinex","ETHUSD",1763646153546,1.00385523,3015.1,3014.3,1.19322868]
["bitfinex","ETHUSD",1763646153753,0.30352104,3015.0,3014.3,2.10022132]
["bitfinex","ETHUSD",1763646154055,0.121,3014.9,3014.5,6.63459942]
["bitfinex","ETHUSD",1763646154259,0.30501903,3015.2,3014.5,6.63459942]
["bitfinex","ETHUSD",1763646154422,0.42601903,3015.1,3014.6,0.4648]
["bitfinex","ETHUSD",1763646154620,0.30501903,3015.3,3014.6,0.4648]
["bitfinex","ETHUSD",1763646154943,0.121,3015.0,3014.6,0.4648]
["bitfinex","ETHUSD",1763646155119,0.42601903,3014.9,3014.6,0.4648]
["bitfinex","ETHUSD",1763646155319,0.121,3014.9,3014.6,0.4648]
["bitfinex","ETHUSD",1763646155554,0.30501903,3015.1,3014.6,0.4648]
["bitfinex","ETHUSD",1763646155757,0.30501903,3015.3,3014.6,2.08173258]
["bitfinex","ETHUSD",1763646156052,0.30501903,3015.3,3014.8,0.90699264]
["bitfinex","ETHUSD",1763646156256,0.121,3015.2,3014.9,0.4648]
["bitfinex","ETHUSD",1763646156917,0.42601903,3015.2,3014.9,0.4648]
["bitfinex","ETHUSD",1763646157122,0.121,3015.2,3014.9,0.4648]
["bitfinex","ETHUSD",1763646157323,0.42601903,3015.2,3014.9,0.4648]
["bitfinex","ETHUSD",1763646157650,0.42601903,3015.2,3013.1,0.1842]
["bitfinex","ETHUSD",1763646157651,16.00077,3014.8,3013.1,0.1842]
["bitfinex","ETHUSD",1763646157862,1.31249664,3014.2,3012.6,0.4648]
["bitfinex","ETHUSD",1763646158176,6.9894814,3014.5,3012.0,0.19]
["bitfinex","ETHUSD",1763646158177,1.31249664,3013.4,3012.1,0.19]
["bitfinex","ETHUSD",1763646158464,1.12534046,3013.3,3012.1,0.154927]
["bitfinex","ETHUSD",1763646158633,0.30501903,3013.2,3012.1,0.154927]
["bitfinex","ETHUSD",1763646158836,0.54880274,3013.2,3012.0,0.19]
["bitfinex","ETHUSD",1763646159158,0.54880274,3013.2,3011.6,0.001]
["bitfinex","ETHUSD",1763646159159,0.90699264,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1763646159371,0.121,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1763646159544,0.0517,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646159747,0.121,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646160066,3.44138383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646160237,5.59904504,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646160435,10.85470402,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646160645,10.56470402,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646160844,5.04653945,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646161058,0.69816298,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646161256,0.121,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646162141,3.32038383,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646162344,0.121,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1763646162971,0.90699264,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1763646163139,0.90699264,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1763646163342,0.121,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1763646163876,0.87381394,3012.8,3012.0,0.1806]
["bitfinex","ETHUSD",1763646164075,7.1584814,3013.5,3012.2,3.31983268]
["bitfinex","ETHUSD",1763646164076,0.87381394,3013.5,3012.2,3.31983268]
["bitfinex","ETHUSD",1763646164249,4.61818291,3013.4,3012.2,3.31983268]
["bitfinex","ETHUSD",1763646164450,4.61818291,3013.4,3012.0,0.1806]
["bitfinex","ETHUSD",1763646164451,1.87692731,3013.3,3012.0,0.1806]
["bitfinex","ETHUSD",1763646164650,0.30485832,3013.2,3012.0,0.1806]
["bitfinex","ETHUSD",1763646164854,0.30485832,3013.2,3012.0,3.50063634]
["bitfinex","ETHUSD",1763646165052,1.87692731,3013.2,3012.1,3.78014289]
["bitfinex","ETHUSD",1763646165251,0.4264716,3013.1,3012.2,0.90699264]
["bitfinex","ETHUSD",1763646165453,0.121,3013.1,3012.3,0.80070784]
["bitfinex","ETHUSD",1763646165683,0.121,3013.1,3012.3,1.26090784]
["bitfinex","ETHUSD",1763646165872,0.121,3013.1,3012.4,0.4602]
["bitfinex","ETHUSD",1763646166076,0.121,3013.1,3012.5,6.63900414]
["bitfinex","ETHUSD",1763646166376,0.074,3013.7,3012.5,6.63900414]
["bitfinex","ETHUSD",1763646166377,0.121,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1763646166577,0.121,3012.9,3012.6,0.4602]
["bitfinex","ETHUSD",1763646166743,0.3054716,3013.4,3012.6,0.4602]
["bitfinex","ETHUSD",1763646166942,0.121,3013.3,3012.6,0.4602]
["bitfinex","ETHUSD",1763646167143,0.121,3013.2,3012.6,0.4602]
["bitfinex","ETHUSD",1763646167678,0.30542155,3013.4,3012.0,3.96083932]
["bitfinex","ETHUSD",1763646167864,0.121,3013.3,3012.1,0.4602]
["bitfinex","ETHUSD",1763646168068,1.12575078,3013.3,3012.1,0.4602]
["bitfinex","ETHUSD",1763646168281,6.94288337,3013.2,3012.2,3.31983268]
["bitfinex","ETHUSD",1763646168468,0.30542155,3013.1,3012.2,0.4602]
["bitfinex","ETHUSD",1763646168792,0.405504,3013.0,3012.0,0.1806]
["bitfinex","ETHUSD",1763646168970,0.121,3012.9,3012.0,0.1806]
["bitfinex","ETHUSD",1763646169173,0.35712155,3012.9,3012.0,0.6408]
["bitfinex","ETHUSD",1763646169370,0.121,3012.8,3012.0,0.1806]
["bitfinex","ETHUSD",1763646169557,0.35712155,3012.9,3012.1,0.4602]
["bitfinex","ETHUSD",1763646169558,0.30542155,3012.9,3012.1,0.4602]
["bitfinex","ETHUSD",1763646169898,0.87381394,3013.3,3012.1,7.10008578]
["bitfinex","ETHUSD",1763646169899,0.12,3012.8,3012.1,7.10008578]
["bitfinex","ETHUSD",1763646170198,3.31800012,3013.9,3013.2,0.1806]
["bitfinex","ETHUSD",1763646170353,3.31800012,3013.9,3012.2,1.18826858]
["bitfinex","ETHUSD",1763646170354,0.42539784,3013.8,3012.2,1.18826858]
["bitfinex","ETHUSD",1763646170559,1.12457421,3013.8,3012.3,0.4602]
["bitfinex","ETHUSD",1763646170783,0.47439784,3013.7,3012.0,0.1806]
["bitfinex","ETHUSD",1763646170979,1.29921178,3013.6,3012.2,0.4602]
["bitfinex","ETHUSD",1763646171154,1.00457421,3013.5,3012.2,0.4602]
["bitfinex","ETHUSD",1763646171360,0.30539784,3013.4,3012.2,0.4602]
["bitfinex","ETHUSD",1763646171556,0.30539784,3013.5,3012.2,1.52029594]
["bitfinex","ETHUSD",1763646171795,0.47439784,3013.5,3012.0,0.1806]
["bitfinex","ETHUSD",1763646171980,1.34821178,3013.5,3012.1,0.4602]
["bitfinex","ETHUSD",1763646173398,0.42539784,3013.1,3012.2,0.4602]
["bitfinex","ETHUSD",1763646174255,6.63790242,3013.0,3012.2,3.77999646]
["bitfinex","ETHUSD",1763646174660,6.63790242,3013.0,3012.2,0.4602]
["bitfinex","ETHUSD",1763646175595,3.31851065,3013.4,3012.2,3.77993548]
["bitfinex","ETHUSD",1763646175800,0.42555901,3013.3,3012.2,7.09976816]
["bitfinex","ETHUSD",1763646176100,0.30555901,3013.3,3012.3,0.49339722]
["bitfinex","ETHUSD",1763646176288,0.074,3013.9,3012.4,6.63922452]
["bitfinex","ETHUSD",1763646176485,6.75614042,3013.8,3012.4,6.63922452]
["bitfinex","ETHUSD",1763646176692,2.2274252,3013.7,3012.5,0.4602]
["bitfinex","ETHUSD",1763646176892,1.00531795,3013.6,3012.0,0.1816]
["bitfinex","ETHUSD",1763646177108,0.30561824,3013.5,3012.0,3.96185312]
["bitfinex","ETHUSD",1763646177262,0.30561824,3013.5,3012.0,7.28190624]
["bitfinex","ETHUSD",1763646177467,0.30561824,3013.5,3012.1,0.4602]
["bitfinex","ETHUSD",1763646178393,6.6370213,3013.4,3012.2,3.31983268]
["bitfinex","ETHUSD",1763646178598,1.11988219,3013.3,3012.1,0.42696082]
["bitfinex","ETHUSD",1763646178804,0.30561824,3013.2,3012.1,0.42696082]
["bitfinex","ETHUSD",1763646179005,0.30561824,3013.2,3012.0,0.1816]
["bitfinex","ETHUSD",1763646179512,0.12,3013.1,3012.0,0.1816]
["bitfinex","ETHUSD",1763646179694,0.12,3013.0,3012.0,0.1816]
["bitfinex","ETHUSD",1763646179888,0.12,3013.0,3012.0,3.50165035]
["bitfinex","ETHUSD",1763646180088,0.30561824,3013.2,3012.0,4.18384234]
["bitfinex","ETHUSD",1763646180300,0.12,3013.1,3012.0,4.18384234]
["bitfinex","ETHUSD",1763646180614,0.12,3013.1,3012.1,0.4602]
["bitfinex","ETHUSD",1763646180615,0.12,3013.0,3012.1,0.4602]
["bitfinex","ETHUSD",1763646181015,0.0849,3012.9,3012.1,0.4602]
["bitfinex","ETHUSD",1763646181180,6.63768212,3013.1,3012.1,0.4602]
["bitfinex","ETHUSD",1763646181509,0.12,3013.0,3012.1,0.4602]
["bitfinex","ETHUSD",1763646181912,6.63768212,3013.1,3012.1,0.4602]
["bitfinex","ETHUSD",1763646182212,6.63768212,3013.1,3009.0,0.1806]
["bitfinex","ETHUSD",1763646182213,0.0849,3012.2,3009.0,0.1806]
["bitfinex","ETHUSD",1763646182376,5.83160265,3011.8,3010.2,0.4602]
["bitfinex","ETHUSD",1763646182575,5.83160265,3011.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1763646182576,0.90699264,3011.5,3010.3,0.03321928]
["bitfinex","ETHUSD",1763646182816,0.42555019,3011.4,3010.2,0.4602]
["bitfinex","ETHUSD",1763646183118,1.00603655,3011.6,3010.2,0.4602]
["bitfinex","ETHUSD",1763646183352,0.30555019,3011.5,3010.2,0.4602]
["bitfinex","ETHUSD",1763646183501,0.42555019,3011.5,3010.2,0.4602]
["bitfinex","ETHUSD",1763646183701,0.2013,3011.4,3010.2,0.4602]
["bitfinex","ETHUSD",1763646183900,0.2013,3011.4,3010.1,0.1806]
["bitfinex","ETHUSD",1763646183901,0.12,3011.4,3010.6,0.4602]
["bitfinex","ETHUSD",1763646184118,20.39215707,3012.1,3011.3,0.4612]
["bitfinex","ETHUSD",1763646184119,3.31994289,3012.1,3011.3,0.4612]
["bitfinex","ETHUSD",1763646184339,1.17597857,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646184340,0.12,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763646184499,3.40351601,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646184500,3.31972247,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763646184697,3.31906255,3012.9,3012.3,0.1806]
["bitfinex","ETHUSD",1763646184900,0.12,3012.8,3012.4,0.4602]
["bitfinex","ETHUSD",1763646185704,3.62395842,3013.8,3012.5,0.03319502]
["bitfinex","ETHUSD",1763646185934,0.12,3013.7,3012.6,0.4602]
["bitfinex","ETHUSD",1763646186109,1.12908123,3013.7,3012.6,0.4602]
["bitfinex","ETHUSD",1763646186311,0.82327082,3013.7,3012.6,0.4602]
["bitfinex","ETHUSD",1763646186509,3.62436119,3013.6,3012.6,3.77949063]
["bitfinex","ETHUSD",1763646186724,9.95487123,3013.6,3012.4,0.4602]
["bitfinex","ETHUSD",1763646187123,9.95487123,3013.6,3011.9,0.1806]
["bitfinex","ETHUSD",1763646187124,6.33894152,3013.5,3011.9,0.1806]
["bitfinex","ETHUSD",1763646187436,0.28907697,3012.3,3011.9,0.1806]
["bitfinex","ETHUSD",1763646187637,0.12,3012.2,3011.9,0.1806]
["bitfinex","ETHUSD",1763646187947,0.40907697,3012.3,3012.0,0.4602]
["bitfinex","ETHUSD",1763646188114,0.28907697,3012.3,3012.0,0.4602]
["bitfinex","ETHUSD",1763646188436,0.12,3012.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1763646188601,0.12,3012.6,3012.2,0.37801429]
["bitfinex","ETHUSD",1763646188803,0.12,3012.6,3012.2,0.84681429]
["bitfinex","ETHUSD",1763646189027,0.12,3012.6,3012.2,0.37801429]
["bitfinex","ETHUSD",1763646189203,0.12,3012.6,3012.3,0.4688]
["bitfinex","ETHUSD",1763646189710,4.19326549,3013.9,3012.3,0.4688]
["bitfinex","ETHUSD",1763646189914,1.13103873,3013.8,3012.3,0.4688]
["bitfinex","ETHUSD",1763646190237,0.82475924,3013.8,3012.4,0.17538069]
["bitfinex","ETHUSD",1763646190438,6.63658082,3013.6,3012.4,0.17538069]
["bitfinex","ETHUSD",1763646190635,6.63658082,3013.6,3012.5,0.4688]
["bitfinex","ETHUSD",1763646190636,0.70475924,3013.5,3012.5,0.4688]
["bitfinex","ETHUSD",1763646191051,0.70475924,3013.5,3011.9,0.1806]
["bitfinex","ETHUSD",1763646191352,2.1877755,3013.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1763646191549,1.01098298,3013.1,3011.9,0.1834]
["bitfinex","ETHUSD",1763646191748,0.82475924,3013.1,3011.9,0.1834]
["bitfinex","ETHUSD",1763646191927,0.12,3013.1,3012.0,0.4688]
["bitfinex","ETHUSD",1763646192114,0.1192,3013.1,3012.0,0.4688]
["bitfinex","ETHUSD",1763646192520,1.01101569,3013.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1763646192837,0.87527886,3013.4,3012.1,7.36910273]
["bitfinex","ETHUSD",1763646192838,0.12,3013.0,3012.1,7.36910273]
["bitfinex","ETHUSD",1763646193036,0.12,3013.0,3012.1,0.72921695]
["bitfinex","ETHUSD",1763646193240,0.12,3013.0,3011.5,3.32060434]
["bitfinex","ETHUSD",1763646193241,0.6039,3013.0,3011.5,3.32060434]
["bitfinex","ETHUSD",1763646193549,1.18159567,3012.9,3011.4,3.35392175]
["bitfinex","ETHUSD",1763646193848,1.30159567,3012.8,3011.5,0.4688]
["bitfinex","ETHUSD",1763646194023,0.30631681,3012.7,3011.5,0.4688]
["bitfinex","ETHUSD",1763646194350,0.70475924,3012.7,3011.5,1.37579264]
["bitfinex","ETHUSD",1763646194650,0.87527886,3013.1,3011.7,0.90699264]
["bitfinex","ETHUSD",1763646194651,4.02364395,3013.1,3011.7,0.90699264]
["bitfinex","ETHUSD",1763646194948,4.02364395,3013.1,3012.6,0.1834]
["bitfinex","ETHUSD",1763646194949,0.12,3013.0,3012.6,0.1834]
["bitfinex","ETHUSD",1763646195150,0.12,3013.0,3011.8,0.4688]
["bitfinex","ETHUSD",1763646195355,0.70547271,3013.0,3011.8,0.4688]
["bitfinex","ETHUSD",1763646195544,0.12,3012.9,3011.9,0.1834]
["bitfinex","ETHUSD",1763646196047,0.12,3012.9,3012.0,0.4688]
["bitfinex","ETHUSD",1763646196527,0.12,3012.9,3011.5,0.001]
["bitfinex","ETHUSD",1763646196528,0.12,3012.9,3011.5,0.4698]
["bitfinex","ETHUSD",1763646196529,6.63834306,3012.8,3011.5,0.4698]
["bitfinex","ETHUSD",1763646196726,6.63834306,3012.8,3011.6,0.4688]
["bitfinex","ETHUSD",1763646196916,0.70561327,3012.7,3011.6,7.10978816]
["bitfinex","ETHUSD",1763646197123,0.70561327,3012.7,3011.6,3.78929408]
["bitfinex","ETHUSD",1763646197455,0.2039,3012.9,3011.6,3.78929408]
["bitfinex","ETHUSD",1763646197456,0.12,3012.6,3011.7,0.4688]
["bitfinex","ETHUSD",1763646197746,0.12,3012.6,3011.8,0.71097882]
["bitfinex","ETHUSD",1763646198128,0.12,3012.6,3011.7,0.4688]
["bitfinex","ETHUSD",1763646198452,0.12,3012.5,3011.7,0.4688]
["bitfinex","ETHUSD",1763646198649,6.75908026,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1763646198813,0.70550859,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763646199019,0.1976,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646199254,0.3176,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646199553,0.8015,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646199853,0.3176,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646200148,0.8015,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646200653,5.40242715,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646201239,4.91852715,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646201553,3.51753343,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1763646201714,0.70451378,3012.1,3011.5,0.4698]
["bitfinex","ETHUSD",1763646201920,3.31939924,3012.6,3011.5,0.4698]
["bitfinex","ETHUSD",1763646202148,3.3193124,3012.7,3011.5,0.4698]
["bitfinex","ETHUSD",1763646202343,0.12,3012.6,3011.5,0.4698]
["bitfinex","ETHUSD",1763646202853,3.31950207,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1763646203055,0.70464453,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763646203355,1.18854453,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1763646203555,0.30584124,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1763646203959,0.1976,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646204129,0.12,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646204726,3.92439408,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646204926,4.16497211,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646205154,4.64887211,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646205556,5.35277967,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646205853,6.25977231,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646206054,14.73714638,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646206254,14.93703838,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646206557,11.66880138,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646206726,11.66868142,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646207057,10.35415756,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646207368,10.65736622,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1763646207567,0.405504,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646207848,15.14612193,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646208052,19.77423474,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646208218,4.14515982,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646208413,3.38678791,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646208841,6.70750252,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646209053,10.74076952,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646209217,6.70750252,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646209618,7.19770252,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646209841,6.70750252,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646210049,6.40206127,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646210252,6.28206127,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646210419,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646210841,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646211046,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646211244,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646211855,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646212034,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646212233,3.32009057,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763646212425,0.70235139,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763646212624,0.12,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763646212834,6.64076766,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763646213249,10.45135149,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763646213442,3.32038383,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763646213644,0.12,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763646213845,3.32038383,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763646214049,0.12,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763646214738,6.64120868,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646214939,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646215137,3.32005312,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763646215386,1.44969722,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763646216239,1.44889722,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1763646216766,9.96115149,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1763646216992,0.4902,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763646217273,0.12,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646217440,1.17713515,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646217768,0.12,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646218636,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646219078,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646219775,0.42190458,3011.9,3011.3,0.4664]
["bitfinex","ETHUSD",1763646220078,3.32027359,3011.8,3011.3,0.4664]
["bitfinex","ETHUSD",1763646220374,6.76054718,3011.8,3011.3,0.4664]
["bitfinex","ETHUSD",1763646221142,1.07157191,3012.7,3011.3,0.4664]
["bitfinex","ETHUSD",1763646221344,0.002,3013.1,3012.1,0.1983]
["bitfinex","ETHUSD",1763646221568,3.31901584,3013.0,3012.1,0.1983]
["bitfinex","ETHUSD",1763646221763,0.12,3012.9,3012.2,0.4654]
["bitfinex","ETHUSD",1763646222178,0.12,3012.9,3012.1,0.1983]
["bitfinex","ETHUSD",1763646222474,0.3132,3012.8,3011.8,0.1983]
["bitfinex","ETHUSD",1763646222780,0.12,3012.7,3011.8,0.1983]
["bitfinex","ETHUSD",1763646222995,0.002,3013.1,3011.9,0.4654]
["bitfinex","ETHUSD",1763646223139,0.12,3013.0,3012.0,6.64010624]
["bitfinex","ETHUSD",1763646223483,6.75810732,3013.0,3012.1,0.4654]
["bitfinex","ETHUSD",1763646223775,6.75810732,3013.0,3012.1,0.84394531]
["bitfinex","ETHUSD",1763646223955,6.75810732,3013.0,3012.1,0.4654]
["bitfinex","ETHUSD",1763646224158,6.75810732,3013.0,3012.2,0.4654]
["bitfinex","ETHUSD",1763646224560,0.002,3013.1,3012.2,0.4654]
["bitfinex","ETHUSD",1763646224762,0.12,3012.9,3012.2,0.4654]
["bitfinex","ETHUSD",1763646224965,0.002,3013.1,3012.2,0.4654]
["bitfinex","ETHUSD",1763646225168,0.12,3012.8,3012.2,0.4654]
["bitfinex","ETHUSD",1763646225368,0.12,3012.8,3012.2,3.78521724]
["bitfinex","ETHUSD",1763646225369,3.43917163,3012.8,3012.2,3.78521724]
["bitfinex","ETHUSD",1763646225640,3.43917153,3012.8,3012.2,0.4654]
["bitfinex","ETHUSD",1763646226282,6.63835919,3012.8,3012.2,0.4654]
["bitfinex","ETHUSD",1763646226467,6.63835919,3012.8,3011.8,0.1983]
["bitfinex","ETHUSD",1763646226468,0.78383592,3012.7,3011.8,0.1983]
["bitfinex","ETHUSD",1763646226860,0.4902,3012.6,3011.3,3.32178976]
["bitfinex","ETHUSD",1763646227044,9.95817564,3012.6,3011.7,0.4654]
["bitfinex","ETHUSD",1763646227578,0.12,3012.5,3011.7,0.4654]
["bitfinex","ETHUSD",1763646227743,1.19420116,3012.5,3011.7,0.4654]
["bitfinex","ETHUSD",1763646227943,0.12,3012.4,3011.7,0.4654]
["bitfinex","ETHUSD",1763646228368,0.12,3012.3,3011.7,3.78575747]
["bitfinex","ETHUSD",1763646228569,0.12,3012.2,3011.7,3.78575747]
["bitfinex","ETHUSD",1763646228869,0.12,3012.2,3011.8,0.4654]
["bitfinex","ETHUSD",1763646229068,0.12,3012.2,3012.1,0.1983]
["bitfinex","ETHUSD",1763646229303,0.90899264,3013.1,3012.1,0.1983]
["bitfinex","ETHUSD",1763646229304,3.31917153,3012.8,3012.1,0.1983]
["bitfinex","ETHUSD",1763646229495,0.12,3012.7,3012.2,0.4654]
["bitfinex","ETHUSD",1763646229873,3.31917153,3012.8,3012.2,0.4654]
["bitfinex","ETHUSD",1763646230069,0.12,3012.7,3012.2,0.4654]
["bitfinex","ETHUSD",1763646230704,6.63968522,3013.1,3012.2,0.4654]
["bitfinex","ETHUSD",1763646230871,6.63968522,3013.1,3012.2,1.19575018]
["bitfinex","ETHUSD",1763646231205,6.63968522,3013.1,3012.3,0.4654]
["bitfinex","ETHUSD",1763646231206,0.12,3013.0,3012.3,0.4654]
["bitfinex","ETHUSD",1763646231374,0.12,3012.9,3012.3,3.78508774]
["bitfinex","ETHUSD",1763646231575,0.12,3012.9,3012.3,0.4654]
["bitfinex","ETHUSD",1763646231904,0.1932,3012.8,3012.1,0.1983]
["bitfinex","ETHUSD",1763646232086,0.12,3012.9,3012.2,0.4654]
["bitfinex","ETHUSD",1763646232277,0.12,3012.8,3012.2,0.4654]
["bitfinex","ETHUSD",1763646232669,0.002,3013.1,3012.7,0.4902]
["bitfinex","ETHUSD",1763646232988,0.12,3013.0,3012.7,0.4902]
["bitfinex","ETHUSD",1763646233206,0.12,3013.0,3012.1,0.6637]
["bitfinex","ETHUSD",1763646233498,10.15038408,3012.9,3012.1,0.6637]
["bitfinex","ETHUSD",1763646234003,10.15238408,3012.9,3011.8,0.1983]
["bitfinex","ETHUSD",1763646234305,1.82273872,3012.8,3011.5,0.4654]
["bitfinex","ETHUSD",1763646234522,1.51743841,3012.8,3011.5,0.4654]
["bitfinex","ETHUSD",1763646234672,1.02723841,3012.8,3011.5,0.4654]
["bitfinex","ETHUSD",1763646234873,0.79550606,3012.7,3011.5,0.4654]
["bitfinex","ETHUSD",1763646235069,0.18227445,3012.6,3011.5,0.4654]
["bitfinex","ETHUSD",1763646235266,0.12,3012.5,3011.5,0.4654]
["bitfinex","ETHUSD",1763646235703,3.43961226,3012.4,3011.5,3.78593237]
["bitfinex","ETHUSD",1763646235918,6.75922452,3012.4,3011.5,0.4654]
["bitfinex","ETHUSD",1763646236081,0.12,3012.4,3011.5,3.78599611]
["bitfinex","ETHUSD",1763646236437,0.12,3012.4,3011.6,0.4654]
["bitfinex","ETHUSD",1763646236929,0.4902,3013.2,3012.3,0.6885]
["bitfinex","ETHUSD",1763646237136,0.12,3012.8,3012.1,0.1983]
["bitfinex","ETHUSD",1763646237342,0.30545359,3012.8,3012.1,0.1983]
["bitfinex","ETHUSD",1763646237486,6.83337501,3012.9,3012.1,0.6637]
["bitfinex","ETHUSD",1763646237487,0.12,3012.7,3012.1,0.6637]
["bitfinex","ETHUSD",1763646237688,3.31939188,3012.6,3012.1,0.6637]
["bitfinex","ETHUSD",1763646238235,6.75865836,3012.7,3012.1,0.6637]
["bitfinex","ETHUSD",1763646238584,6.75865836,3012.7,3011.8,0.1983]
["bitfinex","ETHUSD",1763646238785,11.54048257,3012.7,3011.3,7.10804176]
["bitfinex","ETHUSD",1763646239187,11.54048257,3012.7,3011.4,0.4654]
["bitfinex","ETHUSD",1763646239491,0.30570052,3012.6,3011.4,0.4654]
["bitfinex","ETHUSD",1763646239820,9.95850621,3012.5,3011.4,3.78609088]
["bitfinex","ETHUSD",1763646239997,6.63900414,3012.5,3011.4,3.78609088]
["bitfinex","ETHUSD",1763646240193,6.63820414,3012.5,3011.5,0.84410909]
["bitfinex","ETHUSD",1763646240606,0.4402,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646240825,0.12,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763646240995,0.12,3012.3,3011.3,3.3217974]
["bitfinex","ETHUSD",1763646241181,0.12,3012.3,3011.3,3.7871974]
["bitfinex","ETHUSD",1763646241388,0.12,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1763646241846,8.513777,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1763646242119,0.30580499,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1763646242502,0.12,3011.9,3011.4,0.4654]
["bitfinex","ETHUSD",1763646242700,0.12,3011.8,3011.4,0.4654]
["bitfinex","ETHUSD",1763646242941,0.1087,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1763646243092,0.12,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646243307,0.71769389,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1763646243506,0.12,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646243701,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646244207,3.42941461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646244546,3.32071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646244847,3.44071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646245203,4.22554658,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1763646245518,15.405279,3011.3,3009.3,0.03323031]
["bitfinex","ETHUSD",1763646245722,9.9661152,3010.2,3008.9,0.4654]
["bitfinex","ETHUSD",1763646246047,2.03681022,3010.1,3008.9,0.4654]
["bitfinex","ETHUSD",1763646246206,0.30563357,3010.0,3008.9,0.4654]
["bitfinex","ETHUSD",1763646246400,2.22728518,3010.1,3008.9,3.78885589]
["bitfinex","ETHUSD",1763646246705,0.148,3010.3,3009.0,0.49863363]
["bitfinex","ETHUSD",1763646246926,0.12,3010.0,3009.0,0.4654]
["bitfinex","ETHUSD",1763646248023,6.76467604,3010.0,3009.0,0.4654]
["bitfinex","ETHUSD",1763646248227,0.12,3010.0,3009.0,3.78875758]
["bitfinex","ETHUSD",1763646248439,6.76452994,3010.0,3009.0,3.78875758]
["bitfinex","ETHUSD",1763646249051,3.3220384,3010.2,3009.1,0.4986]
["bitfinex","ETHUSD",1763646249355,0.12,3010.1,3009.1,0.4986]
["bitfinex","ETHUSD",1763646249556,0.12,3010.1,3008.8,3.52186989]
["bitfinex","ETHUSD",1763646249732,0.5592,3010.1,3008.8,3.52186989]
["bitfinex","ETHUSD",1763646249931,6.64451826,3010.0,3008.9,0.4986]
["bitfinex","ETHUSD",1763646250227,7.36489009,3010.0,3008.9,0.4986]
["bitfinex","ETHUSD",1763646250862,7.36489009,3010.0,3008.8,3.52186989]
["bitfinex","ETHUSD",1763646250863,3.487952,3009.8,3008.8,0.1983]
["bitfinex","ETHUSD",1763646251066,0.90699264,3009.7,3008.8,0.1983]
["bitfinex","ETHUSD",1763646251270,0.90699264,3009.7,3006.3,0.17328254]
["bitfinex","ETHUSD",1763646251271,17.89559,3008.8,3006.3,0.17328254]
["bitfinex","ETHUSD",1763646251562,0.1432,3008.9,3005.3,0.1912]
["bitfinex","ETHUSD",1763646251563,30.0,3007.3,3005.8,0.4986]
["bitfinex","ETHUSD",1763646251788,0.521,3007.4,3005.9,0.4986]
["bitfinex","ETHUSD",1763646251789,0.148,3007.2,3005.9,0.4986]
["bitfinex","ETHUSD",1763646251985,0.521,3007.4,3007.3,0.1912]
["bitfinex","ETHUSD",1763646252279,0.521,3007.4,3006.0,0.22446679]
["bitfinex","ETHUSD",1763646252280,0.641,3007.4,3007.1,0.1912]
["bitfinex","ETHUSD",1763646252486,0.641,3007.4,3006.9,0.4986]
["bitfinex","ETHUSD",1763646252767,1.34619264,3007.3,3006.0,0.1912]
["bitfinex","ETHUSD",1763646252957,1.34619264,3007.3,3006.1,0.35179877]
["bitfinex","ETHUSD",1763646253153,0.4392,3007.2,3005.3,0.1912]
["bitfinex","ETHUSD",1763646253368,0.4392,3007.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1763646253572,9.521431,3006.8,3005.3,0.6898]
["bitfinex","ETHUSD",1763646253775,1.31249664,3006.5,3004.4,0.1912]
["bitfinex","ETHUSD",1763646253976,1.31249664,3006.3,3004.5,0.5318834]
["bitfinex","ETHUSD",1763646254274,11.03433,3006.0,3004.4,0.1912]
["bitfinex","ETHUSD",1763646254476,0.405504,3005.5,3004.1,0.4986]
["bitfinex","ETHUSD",1763646254776,0.405504,3005.7,3004.1,7.15615682]
["bitfinex","ETHUSD",1763646254984,0.90699264,3006.2,3004.2,0.03328673]
["bitfinex","ETHUSD",1763646255274,0.5592,3006.1,3004.3,2.5322735]
["bitfinex","ETHUSD",1763646255435,0.5592,3006.1,3004.1,6.65753187]
["bitfinex","ETHUSD",1763646255436,0.5592,3006.1,3004.4,0.4986]
["bitfinex","ETHUSD",1763646255640,0.90699264,3005.9,3004.4,0.4986]
["bitfinex","ETHUSD",1763646255840,7.56057392,3005.9,3004.5,3.32834082]
["bitfinex","ETHUSD",1763646256147,0.90699264,3005.8,3004.5,3.32834082]
["bitfinex","ETHUSD",1763646256351,0.148,3006.4,3004.6,0.4986]
["bitfinex","ETHUSD",1763646256681,1.02699264,3006.3,3004.6,0.4986]
["bitfinex","ETHUSD",1763646256852,0.45012304,3006.2,3004.6,0.4986]
["bitfinex","ETHUSD",1763646257042,0.12,3006.3,3004.6,0.4986]
["bitfinex","ETHUSD",1763646257242,0.148,3006.6,3004.7,0.405504]
["bitfinex","ETHUSD",1763646257585,0.12,3006.2,3004.7,0.405504]
["bitfinex","ETHUSD",1763646257739,0.12,3006.2,3004.8,0.4986]
["bitfinex","ETHUSD",1763646257939,0.12,3006.2,3004.9,9.98369328]
["bitfinex","ETHUSD",1763646258240,0.12,3006.2,3005.0,1.54682933]
["bitfinex","ETHUSD",1763646258665,0.12,3006.2,3005.1,0.6898]
["bitfinex","ETHUSD",1763646258869,4.38109052,3006.6,3005.2,0.4986]
["bitfinex","ETHUSD",1763646258870,0.148,3006.6,3005.2,0.4986]
["bitfinex","ETHUSD",1763646259050,0.12,3006.5,3006.1,0.1912]
["bitfinex","ETHUSD",1763646259369,0.148,3006.9,3006.1,0.1912]
["bitfinex","ETHUSD",1763646259601,0.12,3006.8,3006.1,0.1912]
["bitfinex","ETHUSD",1763646259791,0.12,3006.8,3006.2,0.4986]
["bitfinex","ETHUSD",1763646260085,0.4392,3007.4,3006.2,3.82495544]
["bitfinex","ETHUSD",1763646260286,0.12,3007.3,3006.2,7.55302963]
["bitfinex","ETHUSD",1763646260791,0.12,3007.3,3005.1,10.91551418]
["bitfinex","ETHUSD",1763646260792,4.698763,3007.1,3005.8,3.82547737]
["bitfinex","ETHUSD",1763646260942,0.4392,3007.0,3005.8,3.82549306]
["bitfinex","ETHUSD",1763646261374,0.148,3006.9,3005.8,0.4986]
["bitfinex","ETHUSD",1763646261740,1.31249664,3006.6,3005.2,0.4986]
["bitfinex","ETHUSD",1763646261944,1.31249664,3006.6,3005.1,0.1912]
["bitfinex","ETHUSD",1763646261945,6.65247472,3006.4,3005.1,0.1912]
["bitfinex","ETHUSD",1763646262173,6.65247472,3006.4,3004.8,0.1912]
["bitfinex","ETHUSD",1763646262174,1.31249664,3006.1,3004.8,0.1912]
["bitfinex","ETHUSD",1763646262361,0.90699264,3006.3,3004.8,0.1912]
["bitfinex","ETHUSD",1763646262362,2.355324,3006.2,3004.8,0.1912]
["bitfinex","ETHUSD",1763646262563,6.65247472,3006.4,3004.8,0.6898]
["bitfinex","ETHUSD",1763646262777,0.12,3006.1,3004.8,0.6898]
["bitfinex","ETHUSD",1763646262977,2.0873063,3006.3,3004.9,0.53187897]
["bitfinex","ETHUSD",1763646263290,0.12,3006.0,3004.8,7.34580415]
["bitfinex","ETHUSD",1763646263454,0.74111366,3006.3,3004.9,0.53187897]
["bitfinex","ETHUSD",1763646263777,0.12,3006.2,3004.9,0.4986]
["bitfinex","ETHUSD",1763646263975,0.148,3006.9,3005.3,6.48972348]
["bitfinex","ETHUSD",1763646264181,13.21754942,3007.8,3006.1,0.1912]
["bitfinex","ETHUSD",1763646264400,15.948438,3007.6,3006.1,0.1912]
["bitfinex","ETHUSD",1763646264556,0.03368486,3007.7,3006.1,0.1912]
["bitfinex","ETHUSD",1763646264557,3.564803,3007.4,3006.1,0.1912]
["bitfinex","ETHUSD",1763646264876,0.39353365,3007.3,3006.1,0.1912]
["bitfinex","ETHUSD",1763646265087,0.15368486,3007.2,3005.4,0.4986]
["bitfinex","ETHUSD",1763646265251,7.599314,3006.9,3005.0,0.1912]
["bitfinex","ETHUSD",1763646265577,0.405504,3006.4,3005.0,0.1912]
["bitfinex","ETHUSD",1763646265912,0.90699264,3006.1,3005.0,0.1912]
["bitfinex","ETHUSD",1763646266068,0.90699264,3006.1,3005.1,0.6898]
["bitfinex","ETHUSD",1763646266264,0.1472,3006.8,3005.2,0.53187565]
["bitfinex","ETHUSD",1763646266476,0.90699264,3006.6,3005.2,0.4986]
["bitfinex","ETHUSD",1763646267383,0.1472,3006.8,3005.3,0.03327454]
["bitfinex","ETHUSD",1763646267570,0.12,3006.7,3005.2,0.4986]
["bitfinex","ETHUSD",1763646267773,0.12,3006.7,3005.2,0.44648]
["bitfinex","ETHUSD",1763646268080,3.37813916,3006.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1763646268379,0.12,3006.7,3005.3,6.65490964]
["bitfinex","ETHUSD",1763646268380,0.12,3006.7,3006.5,0.1912]
["bitfinex","ETHUSD",1763646268580,0.12,3006.7,3005.4,0.7434124]
["bitfinex","ETHUSD",1763646268581,0.12,3006.7,3005.4,0.71013896]
["bitfinex","ETHUSD",1763646269386,3.44595677,3006.7,3005.4,0.71013896]
["bitfinex","ETHUSD",1763646269705,3.44595677,3006.7,3005.5,0.458]
["bitfinex","ETHUSD",1763646269914,0.12,3006.7,3005.6,9.9813681]
["bitfinex","ETHUSD",1763646270211,0.12,3006.6,3005.6,11.09631881]
["bitfinex","ETHUSD",1763646270407,0.1472,3006.9,3005.7,0.458]
["bitfinex","ETHUSD",1763646270706,6.65084308,3007.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1763646270872,0.12,3006.8,3005.7,0.458]
["bitfinex","ETHUSD",1763646271298,0.90699264,3007.4,3006.7,0.1901]
["bitfinex","ETHUSD",1763646271503,0.76091342,3007.4,3006.7,0.1901]
["bitfinex","ETHUSD",1763646271809,0.12,3007.3,3006.7,0.1901]
["bitfinex","ETHUSD",1763646272177,0.12,3007.3,3005.6,4.44207341]
["bitfinex","ETHUSD",1763646272178,0.03368486,3007.2,3006.4,0.1901]
["bitfinex","ETHUSD",1763646272978,0.9406775,3007.2,3006.1,0.1901]
["bitfinex","ETHUSD",1763646273178,0.80042117,3007.1,3006.1,0.1901]
["bitfinex","ETHUSD",1763646273413,0.80042117,3007.1,3006.1,0.6481]
["bitfinex","ETHUSD",1763646273631,0.68042117,3007.1,3006.1,0.6481]
["bitfinex","ETHUSD",1763646273835,0.0521,3007.6,3006.2,0.458]
["bitfinex","ETHUSD",1763646273977,3.32513134,3007.4,3006.3,6.652696]
["bitfinex","ETHUSD",1763646274177,3.32513134,3007.4,3006.2,3.78440969]
["bitfinex","ETHUSD",1763646274178,0.73007633,3007.3,3006.2,3.78440969]
["bitfinex","ETHUSD",1763646274395,0.73007633,3007.3,3006.2,0.458]
["bitfinex","ETHUSD",1763646274732,0.73007359,3007.3,3006.3,0.458]
["bitfinex","ETHUSD",1763646274928,0.1472,3006.4,3005.1,0.1901]
["bitfinex","ETHUSD",1763646275229,0.1472,3006.4,3005.2,0.49127565]
["bitfinex","ETHUSD",1763646275394,0.12,3006.3,3005.2,0.458]
["bitfinex","ETHUSD",1763646275979,3.32645865,3006.2,3005.2,3.78549152]
["bitfinex","ETHUSD",1763646276185,0.69787942,3006.1,3005.2,3.78549152]
["bitfinex","ETHUSD",1763646276490,0.69787942,3006.1,3005.3,0.458]
["bitfinex","ETHUSD",1763646276692,0.41442537,3006.1,3005.1,3.97573095]
["bitfinex","ETHUSD",1763646276891,0.41442537,3006.1,3005.1,7.30340723]
["bitfinex","ETHUSD",1763646277101,0.69787942,3006.2,3005.1,7.30340723]
["bitfinex","ETHUSD",1763646277102,0.12,3006.0,3005.2,0.458]
["bitfinex","ETHUSD",1763646277324,0.12,3006.0,3005.2,0.41111]
["bitfinex","ETHUSD",1763646277700,0.12,3006.0,3005.2,0.364202]
["bitfinex","ETHUSD",1763646277932,3.32679064,3005.9,3005.1,0.1901]
["bitfinex","ETHUSD",1763646278122,0.69981102,3005.8,3005.1,3.51774912]
["bitfinex","ETHUSD",1763646278328,0.69981102,3005.8,3005.1,6.8454254]
["bitfinex","ETHUSD",1763646278516,0.69981102,3005.8,3005.1,3.51774912]
["bitfinex","ETHUSD",1763646278830,0.12,3005.7,3005.1,3.51774912]
["bitfinex","ETHUSD",1763646279032,0.12,3005.7,3005.1,3.51776856]
["bitfinex","ETHUSD",1763646279229,0.12,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1763646279230,0.69981102,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1763646279415,0.69981102,3005.5,3004.8,3.32899983]
["bitfinex","ETHUSD",1763646279620,0.69981102,3005.4,3004.8,3.32899983]
["bitfinex","ETHUSD",1763646279941,0.69981102,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1763646280127,0.81981102,3005.2,3004.9,0.4969]
["bitfinex","ETHUSD",1763646280440,0.69981102,3005.1,3004.9,0.4969]
["bitfinex","ETHUSD",1763646280744,0.87048591,3005.4,3004.9,0.4969]
["bitfinex","ETHUSD",1763646280745,0.69981102,3005.0,3004.9,0.4969]
["bitfinex","ETHUSD",1763646281448,4.31762153,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1763646281609,0.87048591,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1763646281810,1.87964756,3005.3,3004.9,0.4969]
["bitfinex","ETHUSD",1763646282107,1.00207024,3005.6,3005.0,6.65557404]
["bitfinex","ETHUSD",1763646282108,0.70377923,3005.2,3005.0,6.65557404]
["bitfinex","ETHUSD",1763646282442,0.70377923,3005.2,3004.9,0.4969]
["bitfinex","ETHUSD",1763646282443,0.70377923,3005.1,3004.9,7.15266652]
["bitfinex","ETHUSD",1763646282615,0.87048591,3005.4,3005.0,0.4969]
["bitfinex","ETHUSD",1763646282816,1.00993149,3005.3,3005.0,0.4969]
["bitfinex","ETHUSD",1763646283017,0.70427555,3005.2,3005.1,0.1969]
["bitfinex","ETHUSD",1763646283535,0.70427555,3005.2,3005.1,0.6938]
["bitfinex","ETHUSD",1763646283730,0.70427555,3005.2,3004.9,6.65576652]
["bitfinex","ETHUSD",1763646283916,0.99048591,3005.6,3005.1,0.1969]
["bitfinex","ETHUSD",1763646284120,1.01001255,3005.5,3005.2,3.32756555]
["bitfinex","ETHUSD",1763646284316,1.01001255,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1763646284621,1.01003128,3005.3,3005.2,0.4969]
["bitfinex","ETHUSD",1763646284838,1.01003128,3005.3,3005.1,0.1969]
["bitfinex","ETHUSD",1763646285039,3.3268213,3005.9,3005.1,0.1969]
["bitfinex","ETHUSD",1763646285040,0.70434303,3005.2,3005.1,0.1969]
["bitfinex","ETHUSD",1763646285450,0.119,3005.6,3005.1,0.6938]
["bitfinex","ETHUSD",1763646285762,0.70441311,3005.5,3005.1,0.6938]
["bitfinex","ETHUSD",1763646286074,1.17597857,3006.1,3005.3,9.98236446]
["bitfinex","ETHUSD",1763646286075,0.8804462,3006.1,3005.3,9.98236446]
["bitfinex","ETHUSD",1763646286259,1.01042817,3006.0,3005.4,1.04792645]
["bitfinex","ETHUSD",1763646286429,1.01042817,3005.9,3005.4,1.54482645]
["bitfinex","ETHUSD",1763646286629,0.30580005,3005.8,3005.4,0.4969]
["bitfinex","ETHUSD",1763646286831,0.119,3006.1,3005.1,0.1969]
["bitfinex","ETHUSD",1763646286832,0.70464943,3006.0,3005.1,0.1969]
["bitfinex","ETHUSD",1763646287031,1.01045761,3005.9,3005.1,3.52457628]
["bitfinex","ETHUSD",1763646287286,1.01045761,3005.9,3004.8,0.001]
["bitfinex","ETHUSD",1763646287287,1.01045761,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1763646287444,0.042201,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1763646287646,1.12945761,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1763646287956,1.01009707,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763646288125,3.82574878,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763646288638,5.11785732,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763646288961,5.45201467,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1763646289471,5.45201467,3004.9,3001.4,6.663557]
["bitfinex","ETHUSD",1763646289472,30.0,3004.6,3001.4,6.663557]
["bitfinex","ETHUSD",1763646289641,0.87913857,3003.8,3001.5,1.19657237]
["bitfinex","ETHUSD",1763646289827,0.87913857,3003.3,3001.8,6.22826107]
["bitfinex","ETHUSD",1763646290025,0.30521434,3003.2,3002.3,9.99233919]
["bitfinex","ETHUSD",1763646290266,0.119,3003.4,3002.4,0.6938]
["bitfinex","ETHUSD",1763646290446,0.119,3003.4,3002.5,1.06861392]
["bitfinex","ETHUSD",1763646290958,0.30521434,3003.3,3002.1,3.33099014]
["bitfinex","ETHUSD",1763646291162,4.32773254,3003.4,3001.1,0.1969]
["bitfinex","ETHUSD",1763646291163,0.1245,3002.2,3001.1,0.1969]
["bitfinex","ETHUSD",1763646291327,0.30521434,3003.2,3001.1,0.1969]
["bitfinex","ETHUSD",1763646291328,0.1245,3003.2,3001.6,6.22826107]
["bitfinex","ETHUSD",1763646291533,0.54871434,3003.2,3002.1,0.1969]
["bitfinex","ETHUSD",1763646291756,0.30521434,3003.1,3002.1,0.1969]
["bitfinex","ETHUSD",1763646291965,0.30521434,3003.2,3002.1,0.6938]
["bitfinex","ETHUSD",1763646292129,0.119,3003.4,3002.6,3.33044694]
["bitfinex","ETHUSD",1763646292332,0.119,3003.4,3002.2,3.82779068]
["bitfinex","ETHUSD",1763646292534,0.119,3003.4,3002.3,0.40246907]
["bitfinex","ETHUSD",1763646292844,0.119,3003.4,3002.3,0.89936907]
["bitfinex","ETHUSD",1763646293265,0.30385715,3003.6,3002.1,0.1969]
["bitfinex","ETHUSD",1763646293266,0.1245,3003.3,3002.1,0.1969]
["bitfinex","ETHUSD",1763646293476,0.1422,3003.9,3002.1,0.1969]
["bitfinex","ETHUSD",1763646293477,0.119,3003.2,3002.2,0.4969]
["bitfinex","ETHUSD",1763646293671,0.30358344,3003.7,3002.6,6.22826107]
["bitfinex","ETHUSD",1763646293965,0.119,3003.6,3003.1,0.1969]
["bitfinex","ETHUSD",1763646294150,0.119,3003.6,3003.2,6.65956312]
["bitfinex","ETHUSD",1763646294354,0.119,3003.6,3003.2,3.82668156]
["bitfinex","ETHUSD",1763646294553,0.119,3003.6,3003.2,7.15646312]
["bitfinex","ETHUSD",1763646294739,0.119,3003.6,3003.3,0.4969]
["bitfinex","ETHUSD",1763646295169,0.119,3003.6,3003.2,6.65956312]
["bitfinex","ETHUSD",1763646295466,0.119,3003.6,3002.5,6.66111572]
["bitfinex","ETHUSD",1763646296073,0.119,3003.6,3002.7,6.66067206]
["bitfinex","ETHUSD",1763646297061,0.119,3003.6,3002.8,0.4969]
["bitfinex","ETHUSD",1763646297737,0.119,3003.6,3002.8,0.45890452]
["bitfinex","ETHUSD",1763646298140,0.119,3003.6,3002.9,6.66022844]
["bitfinex","ETHUSD",1763646298568,0.119,3003.6,3002.9,9.99034266]
["bitfinex","ETHUSD",1763646298769,0.119,3003.6,3003.0,0.99903427]
["bitfinex","ETHUSD",1763646299135,0.119,3003.6,3003.1,0.1969]
["bitfinex","ETHUSD",1763646299342,0.4726,3004.8,3003.1,0.1969]
["bitfinex","ETHUSD",1763646299541,0.119,3004.7,3003.1,0.1969]
["bitfinex","ETHUSD",1763646299804,0.119,3004.7,3003.2,0.4969]
["bitfinex","ETHUSD",1763646300085,0.119,3004.7,3003.3,9.98901207]
["bitfinex","ETHUSD",1763646300251,0.002,3006.0,3004.6,0.1969]
["bitfinex","ETHUSD",1763646300451,0.119,3005.6,3004.7,0.4969]
["bitfinex","ETHUSD",1763646300950,0.119,3005.6,3004.0,5.86285242]
["bitfinex","ETHUSD",1763646300951,0.50628486,3005.5,3004.3,0.1969]
["bitfinex","ETHUSD",1763646301150,0.119,3005.4,3004.3,0.1969]
["bitfinex","ETHUSD",1763646301337,0.002,3006.0,3004.4,0.4969]
["bitfinex","ETHUSD",1763646301537,0.002,3006.0,3005.3,0.1969]
["bitfinex","ETHUSD",1763646301965,0.1245,3005.9,3004.6,0.4969]
["bitfinex","ETHUSD",1763646302165,0.9406775,3005.8,3004.4,6.6569032]
["bitfinex","ETHUSD",1763646302363,0.5971,3005.9,3004.4,6.6569032]
["bitfinex","ETHUSD",1763646302364,0.119,3005.7,3004.6,0.4969]
["bitfinex","ETHUSD",1763646302767,0.119,3005.6,3004.6,0.4969]
["bitfinex","ETHUSD",1763646303080,0.119,3005.6,3004.3,3.32852968]
["bitfinex","ETHUSD",1763646303266,0.119,3005.6,3004.3,7.15399207]
["bitfinex","ETHUSD",1763646303470,0.119,3005.6,3003.9,0.1969]
["bitfinex","ETHUSD",1763646303471,0.03368486,3005.5,3003.9,0.1969]
["bitfinex","ETHUSD",1763646303696,0.03368486,3005.5,3003.6,3.32925892]
["bitfinex","ETHUSD",1763646303697,0.405504,3005.4,3003.6,6.65867624]
["bitfinex","ETHUSD",1763646303896,0.4726,3005.4,3003.7,0.4969]
["bitfinex","ETHUSD",1763646304095,3.32756555,3005.2,3003.8,3.32911645]
["bitfinex","ETHUSD",1763646304408,3.32756555,3005.2,3003.7,0.4969]
["bitfinex","ETHUSD",1763646304409,6.6551311,3005.2,3003.7,0.4969]
["bitfinex","ETHUSD",1763646304611,1.68320843,3005.1,3003.6,3.32933128]
["bitfinex","ETHUSD",1763646304911,1.68320843,3005.1,3002.4,3.33063674]
["bitfinex","ETHUSD",1763646304912,0.405504,3004.8,3003.3,0.1969]
["bitfinex","ETHUSD",1763646305073,0.405504,3004.4,3002.8,0.1969]
["bitfinex","ETHUSD",1763646305409,0.4726,3004.7,3003.1,0.1969]
["bitfinex","ETHUSD",1763646305611,0.15268486,3004.6,3003.1,0.85589536]
["bitfinex","ETHUSD",1763646305774,0.15268486,3004.6,3003.1,1.35279536]
["bitfinex","ETHUSD",1763646305979,0.119,3004.5,3003.2,0.4969]
["bitfinex","ETHUSD",1763646306289,0.119,3004.5,3003.3,10.02230877]
["bitfinex","ETHUSD",1763646306483,0.119,3004.5,3003.4,1.05192088]
["bitfinex","ETHUSD",1763646306691,0.119,3004.5,3003.4,1.54882088]
["bitfinex","ETHUSD",1763646306911,0.405504,3005.2,3003.4,1.54882088]
["bitfinex","ETHUSD",1763646306912,0.87913857,3005.7,3004.4,0.1969]
["bitfinex","ETHUSD",1763646307110,1.29668476,3005.9,3004.4,6.05975242]
["bitfinex","ETHUSD",1763646307111,0.119,3005.8,3004.4,6.05975242]
["bitfinex","ETHUSD",1763646307340,0.119,3005.8,3004.5,0.4969]
["bitfinex","ETHUSD",1763646307510,0.119,3005.8,3004.5,0.46271719]
["bitfinex","ETHUSD",1763646307712,0.119,3005.8,3004.5,0.42852126]
["bitfinex","ETHUSD",1763646307888,0.3907178,3005.7,3004.5,0.42852126]
["bitfinex","ETHUSD",1763646308092,0.002,3006.0,3004.6,9.98469012]
["bitfinex","ETHUSD",1763646308292,0.002,3006.0,3004.6,13.31292016]
["bitfinex","ETHUSD",1763646308627,0.002,3006.0,3004.4,3.52532284]
["bitfinex","ETHUSD",1763646308628,7.30528128,3005.9,3004.4,3.52532284]
["bitfinex","ETHUSD",1763646308913,1.49229264,3005.8,3004.4,3.52533743]
["bitfinex","ETHUSD",1763646309087,1.49229264,3005.8,3004.4,6.85378903]
["bitfinex","ETHUSD",1763646309288,0.95212739,3005.7,3004.4,10.18224063]
["bitfinex","ETHUSD",1763646309676,0.119,3005.7,3004.5,0.4802]
["bitfinex","ETHUSD",1763646310118,0.03368486,3005.6,3004.6,9.98469012]
["bitfinex","ETHUSD",1763646310409,0.119,3005.7,3004.6,9.98469012]
["bitfinex","ETHUSD",1763646310614,0.119,3005.7,3004.8,5.86285242]
["bitfinex","ETHUSD",1763646311011,0.119,3005.7,3004.9,0.4802]
["bitfinex","ETHUSD",1763646311204,0.119,3005.7,3004.9,1.11450524]
["bitfinex","ETHUSD",1763646311520,0.119,3005.7,3004.9,0.80685995]
["bitfinex","ETHUSD",1763646311706,0.119,3005.7,3004.9,0.63430524]
["bitfinex","ETHUSD",1763646312216,0.1182,3005.7,3005.0,6.65557404]
["bitfinex","ETHUSD",1763646312420,0.03368486,3005.6,3004.6,3.32823004]
["bitfinex","ETHUSD",1763646312726,0.30776339,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1763646312894,0.30776339,3005.0,3004.5,3.32932047]
["bitfinex","ETHUSD",1763646313291,0.30776339,3005.0,3004.5,6.65766129]
["bitfinex","ETHUSD",1763646313485,0.30776339,3005.0,3004.5,3.32932047]
["bitfinex","ETHUSD",1763646313735,0.30776339,3005.0,3004.6,0.4802]
["bitfinex","ETHUSD",1763646313952,0.1854,3004.9,3003.1,0.65899536]
["bitfinex","ETHUSD",1763646314087,0.405504,3004.5,3002.7,0.1859]
["bitfinex","ETHUSD",1763646314286,0.90699264,3004.3,3002.7,0.1859]
["bitfinex","ETHUSD",1763646314497,0.30393106,3004.2,3002.8,0.4802]
["bitfinex","ETHUSD",1763646314695,0.119,3004.1,3002.8,0.4802]
["bitfinex","ETHUSD",1763646315007,1.6772237,3004.3,3002.9,0.51350114]
["bitfinex","ETHUSD",1763646315008,0.4663,3004.3,3002.9,0.51350114]
["bitfinex","ETHUSD",1763646315213,0.119,3004.2,3003.0,0.03330003]
["bitfinex","ETHUSD",1763646315411,0.90699264,3004.6,3003.0,0.03330003]
["bitfinex","ETHUSD",1763646315725,0.119,3004.5,3003.1,0.1859]
["bitfinex","ETHUSD",1763646315908,0.90699264,3004.8,3003.2,0.51349781]
["bitfinex","ETHUSD",1763646316107,0.119,3004.4,3003.3,6.65934138]
["bitfinex","ETHUSD",1763646316322,0.90699264,3004.3,3002.8,3.33015533]
["bitfinex","ETHUSD",1763646316622,0.90699264,3004.3,3002.8,6.66038045]
["bitfinex","ETHUSD",1763646316828,0.90699264,3004.3,3002.7,0.1859]
["bitfinex","ETHUSD",1763646316829,1.72116802,3004.2,3002.7,0.1859]
["bitfinex","ETHUSD",1763646316985,1.31249664,3003.8,3002.3,3.51667344]
["bitfinex","ETHUSD",1763646317184,1.31249664,3003.8,3002.1,3.5168937]
["bitfinex","ETHUSD",1763646317185,1.31249664,3003.8,3002.1,0.1859]
["bitfinex","ETHUSD",1763646317186,0.90699264,3003.6,3002.1,0.1859]
["bitfinex","ETHUSD",1763646317416,0.42318872,3003.5,3002.1,0.1859]
["bitfinex","ETHUSD",1763646317625,0.119,3003.5,3001.9,0.4802]
["bitfinex","ETHUSD",1763646317823,0.4663,3003.4,3001.9,0.4802]
["bitfinex","ETHUSD",1763646318118,0.90699264,3003.2,3002.0,3.33111259]
["bitfinex","ETHUSD",1763646318309,0.119,3003.1,3002.1,0.1859]
["bitfinex","ETHUSD",1763646318631,0.119,3003.0,3001.5,3.33164468]
["bitfinex","ETHUSD",1763646318834,0.4663,3003.1,3001.5,6.66331217]
["bitfinex","ETHUSD",1763646319039,0.119,3002.9,3001.5,7.14351217]
["bitfinex","ETHUSD",1763646319420,0.4663,3002.8,3001.5,3.33164468]
["bitfinex","ETHUSD",1763646319633,0.4663,3002.8,3001.5,6.66331217]
["bitfinex","ETHUSD",1763646319934,0.1245,3003.0,3001.6,0.51351556]
["bitfinex","ETHUSD",1763646320124,3.79668287,3002.7,3001.2,0.4802]
["bitfinex","ETHUSD",1763646320326,0.8151634,3003.2,3000.0,0.3049]
["bitfinex","ETHUSD",1763646320327,0.1245,3003.5,3002.1,5.86285242]
["bitfinex","ETHUSD",1763646320525,2.52976953,3004.9,3002.9,0.1859]
["bitfinex","ETHUSD",1763646320526,3.79443222,3004.7,3002.9,0.1859]
["bitfinex","ETHUSD",1763646320695,0.1854,3004.9,3003.1,5.86285242]
["bitfinex","ETHUSD",1763646321023,0.1854,3004.9,3003.6,5.86285242]
["bitfinex","ETHUSD",1763646321024,0.119,3004.9,3003.6,5.86285242]
["bitfinex","ETHUSD",1763646321225,0.119,3004.9,3003.2,0.4802]
["bitfinex","ETHUSD",1763646321434,0.4663,3005.6,3003.6,5.86285242]
["bitfinex","ETHUSD",1763646321728,3.44632272,3005.5,3003.7,0.58628524]
["bitfinex","ETHUSD",1763646321897,6.77364544,3005.5,3003.8,0.4802]
["bitfinex","ETHUSD",1763646322098,3.32745482,3005.3,3003.9,6.65801124]
["bitfinex","ETHUSD",1763646322294,6.65490964,3005.3,3003.9,6.65801124]
["bitfinex","ETHUSD",1763646322533,1.5259775,3005.2,3003.7,0.4802]
["bitfinex","ETHUSD",1763646322734,1.1508342,3005.1,3003.7,0.4802]
["bitfinex","ETHUSD",1763646323112,3.32745337,3005.4,3003.8,0.03329116]
["bitfinex","ETHUSD",1763646323307,0.15268486,3005.3,3003.7,0.4802]
["bitfinex","ETHUSD",1763646323638,0.15268486,3005.3,3003.0,0.4802]
["bitfinex","ETHUSD",1763646323639,0.405504,3005.0,3003.0,0.4802]
["bitfinex","ETHUSD",1763646323824,0.405504,3005.0,3003.1,0.4802]
["bitfinex","ETHUSD",1763646323825,3.36488064,3004.9,3003.1,0.4802]
["bitfinex","ETHUSD",1763646324133,1.6072058,3005.1,3003.2,6.65956312]
["bitfinex","ETHUSD",1763646324134,6.65623854,3004.7,3003.2,6.65956312]
["bitfinex","ETHUSD",1763646324429,1.02599264,3004.6,3003.2,6.65956312]
["bitfinex","ETHUSD",1763646324599,1.02599264,3004.6,3003.1,1.21281067]
["bitfinex","ETHUSD",1763646324600,1.5259775,3004.6,3003.1,1.21281067]
["bitfinex","ETHUSD",1763646324801,0.77031124,3004.5,3002.7,3.33024512]
["bitfinex","ETHUSD",1763646325002,0.405504,3004.1,3002.0,3.81130809]
["bitfinex","ETHUSD",1763646325209,0.405504,3003.9,3002.1,3.33100163]
["bitfinex","ETHUSD",1763646325410,0.90051124,3004.0,3002.2,0.0333089]
["bitfinex","ETHUSD",1763646325610,0.5965,3004.0,3002.3,0.71755122]
["bitfinex","ETHUSD",1763646325812,0.4663,3004.5,3002.4,0.03330668]
["bitfinex","ETHUSD",1763646326015,0.119,3004.4,3002.4,0.4802]
["bitfinex","ETHUSD",1763646326344,0.90699264,3004.3,3002.5,13.32223144]
["bitfinex","ETHUSD",1763646326541,0.03368486,3004.2,3002.6,0.119]
["bitfinex","ETHUSD",1763646326744,0.119,3004.1,3003.0,5.86285242]
["bitfinex","ETHUSD",1763646326915,0.119,3004.2,3003.1,0.67919892]
["bitfinex","ETHUSD",1763646327427,0.119,3004.2,3003.2,0.458]
["bitfinex","ETHUSD",1763646327633,0.119,3004.2,3003.3,0.0332967]
["bitfinex","ETHUSD",1763646327820,0.119,3004.2,3003.2,0.458]
["bitfinex","ETHUSD",1763646328327,0.119,3004.2,3003.3,9.98901207]
["bitfinex","ETHUSD",1763646328637,3.32778702,3005.0,3003.4,1.04470121]
["bitfinex","ETHUSD",1763646328843,0.119,3004.5,3003.4,1.50270121]
["bitfinex","ETHUSD",1763646329003,0.119,3004.5,3003.5,0.4954]
["bitfinex","ETHUSD",1763646329626,0.119,3004.5,3003.5,0.52869448]
["bitfinex","ETHUSD",1763646329943,0.4664,3004.7,3003.5,0.4954]
["bitfinex","ETHUSD",1763646330238,6.74199099,3005.7,3003.5,0.4954]
["bitfinex","ETHUSD",1763646330239,3.32745482,3005.3,3003.6,13.31735248]
["bitfinex","ETHUSD",1763646330438,0.119,3004.9,3003.7,1.38127525]
["bitfinex","ETHUSD",1763646330641,0.119,3004.9,3003.7,1.87667525]
["bitfinex","ETHUSD",1763646330942,0.4664,3006.2,3004.8,0.1969]
["bitfinex","ETHUSD",1763646331141,0.119,3005.5,3004.8,0.1969]
["bitfinex","ETHUSD",1763646331605,0.119,3005.5,3004.8,0.6923]
["bitfinex","ETHUSD",1763646331807,0.119,3005.5,3004.4,0.1969]
["bitfinex","ETHUSD",1763646332204,3.32745482,3005.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1763646332440,0.33611397,3005.2,3004.1,3.82418399]
["bitfinex","ETHUSD",1763646332644,0.33611397,3005.2,3004.1,7.15296798]
["bitfinex","ETHUSD",1763646332847,0.03368486,3005.1,3004.1,7.15296798]
["bitfinex","ETHUSD",1763646333041,0.36979883,3005.2,3004.1,3.82418399]
["bitfinex","ETHUSD",1763646333344,0.36979883,3005.2,3004.1,7.15296798]
["bitfinex","ETHUSD",1763646333508,0.70247085,3005.1,3004.2,0.4954]
["bitfinex","ETHUSD",1763646333709,7.23991412,3005.5,3004.2,0.4954]
["bitfinex","ETHUSD",1763646334130,6.77351412,3005.5,3004.2,0.4954]
["bitfinex","ETHUSD",1763646334329,3.32893067,3005.8,3004.4,0.90699264]
["bitfinex","ETHUSD",1763646334330,0.002,3005.8,3004.4,0.90699264]
["bitfinex","ETHUSD",1763646334514,0.121,3005.8,3004.4,6.76984506]
["bitfinex","ETHUSD",1763646334714,0.36332554,3005.7,3004.5,2.50380946]
["bitfinex","ETHUSD",1763646334917,0.36332554,3005.7,3004.5,0.4954]
["bitfinex","ETHUSD",1763646335215,0.36332554,3005.7,3004.6,0.4954]
["bitfinex","ETHUSD",1763646335922,0.50008486,3005.6,3004.3,6.65712478]
["bitfinex","ETHUSD",1763646336224,3.3272334,3005.5,3004.2,3.32867319]
["bitfinex","ETHUSD",1763646336435,3.3272334,3005.5,3004.2,0.57374638]
["bitfinex","ETHUSD",1763646336436,6.6544668,3005.5,3004.2,0.57374638]
["bitfinex","ETHUSD",1763646336643,6.6544668,3005.5,3003.4,0.90699264]
["bitfinex","ETHUSD",1763646336644,0.101,3003.4,3001.5,4.10357463]
["bitfinex","ETHUSD",1763646336948,0.101,3003.4,2999.9,0.4954]
["bitfinex","ETHUSD",1763646336949,0.405504,3001.4,2999.9,0.4954]
["bitfinex","ETHUSD",1763646337251,2.666071,3001.2,2999.9,0.4954]
["bitfinex","ETHUSD",1763646337426,2.666071,3001.0,3000.0,1.96195225]
["bitfinex","ETHUSD",1763646337769,0.405504,3001.7,3000.1,0.41971489]
["bitfinex","ETHUSD",1763646337770,0.119,3000.9,3000.1,0.41971489]
["bitfinex","ETHUSD",1763646337917,2.666071,3001.1,3000.2,0.4954]
["bitfinex","ETHUSD",1763646338120,0.69843045,3001.0,3000.2,0.4954]
["bitfinex","ETHUSD",1763646338336,0.69843045,3001.1,3000.3,0.03333]
["bitfinex","ETHUSD",1763646338653,2.666071,3000.9,3000.2,0.4954]
["bitfinex","ETHUSD",1763646338854,0.69760227,3000.8,2999.7,0.4759]
["bitfinex","ETHUSD",1763646339157,0.69760227,3000.8,2999.2,0.4759]
["bitfinex","ETHUSD",1763646339158,3.54074376,3000.6,2999.2,0.4759]
["bitfinex","ETHUSD",1763646339364,2.65633817,3001.0,2999.2,0.4759]
["bitfinex","ETHUSD",1763646339365,2.666071,3000.4,2999.2,6.33875242]
["bitfinex","ETHUSD",1763646339657,2.666071,3000.8,2999.4,0.405504]
["bitfinex","ETHUSD",1763646339817,2.666071,3000.6,2999.6,0.405504]
["bitfinex","ETHUSD",1763646340024,0.119,3000.8,2999.5,0.5949]
["bitfinex","ETHUSD",1763646340224,2.666071,3000.6,2999.6,0.03333777]
["bitfinex","ETHUSD",1763646340422,2.666071,3000.4,2999.7,0.4759]
["bitfinex","ETHUSD",1763646340669,2.666071,3000.5,2999.8,0.38096253]
["bitfinex","ETHUSD",1763646340869,2.666071,3000.4,2999.8,0.38096253]
["bitfinex","ETHUSD",1763646341023,2.666071,3000.7,2999.9,0.4759]
["bitfinex","ETHUSD",1763646341237,2.666071,3000.5,2999.9,0.4759]
["bitfinex","ETHUSD",1763646341444,2.666071,3000.3,2999.9,0.4759]
["bitfinex","ETHUSD",1763646341645,2.666071,3000.7,2999.9,0.4759]
["bitfinex","ETHUSD",1763646341845,2.666071,3001.0,2999.9,6.45775242]
["bitfinex","ETHUSD",1763646342068,2.666071,3001.3,3000.0,1.15500857]
["bitfinex","ETHUSD",1763646342258,2.34436953,3002.2,3000.0,1.15500857]
["bitfinex","ETHUSD",1763646342259,0.69572502,3001.2,3000.3,6.66600006]
["bitfinex","ETHUSD",1763646342453,0.87467276,3001.6,3000.4,0.4759]
["bitfinex","ETHUSD",1763646342774,1.99968,3001.4,3000.9,5.86285242]
["bitfinex","ETHUSD",1763646342974,1.99968,3001.9,3001.3,0.1999]
["bitfinex","ETHUSD",1763646343138,0.69594256,3001.8,3001.3,0.1999]
["bitfinex","ETHUSD",1763646343338,1.74934553,3002.5,3001.3,0.1999]
["bitfinex","ETHUSD",1763646343339,0.99367276,3002.2,3001.4,0.4759]
["bitfinex","ETHUSD",1763646343596,1.99968,3002.0,3001.4,0.4759]
["bitfinex","ETHUSD",1763646343879,1.99968,3001.8,3001.4,0.4759]
["bitfinex","ETHUSD",1763646344042,0.119,3002.1,3001.4,0.4759]
["bitfinex","ETHUSD",1763646344043,1.99968,3002.0,3001.4,0.4759]
["bitfinex","ETHUSD",1763646344241,0.99367276,3002.1,3000.5,0.90699264]
["bitfinex","ETHUSD",1763646344242,1.99968,3001.8,3001.0,0.1999]
["bitfinex","ETHUSD",1763646344491,1.99968,3001.6,3000.3,0.1999]
["bitfinex","ETHUSD",1763646344694,0.69595817,3001.5,3000.4,0.50922888]
["bitfinex","ETHUSD",1763646344857,1.99968,3001.3,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345179,0.81495817,3001.4,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345180,1.99968,3001.1,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345379,1.99968,3001.3,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345587,1.99968,3001.1,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345769,0.87467276,3001.4,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345770,1.99968,3001.3,3000.4,0.4759]
["bitfinex","ETHUSD",1763646345976,1.99968,3001.1,3000.4,0.4759]
["bitfinex","ETHUSD",1763646346179,0.87467276,3002.0,3000.5,0.65386524]
["bitfinex","ETHUSD",1763646346469,1.99968,3001.6,3000.6,0.119]
["bitfinex","ETHUSD",1763646346674,1.99968,3001.4,3000.6,3.92756679]
["bitfinex","ETHUSD",1763646346897,3.33136361,3001.8,3000.6,3.92756679]
["bitfinex","ETHUSD",1763646346898,1.99968,3001.2,3000.6,0.4759]
["bitfinex","ETHUSD",1763646347194,1.99968,3001.5,3000.7,0.4759]
["bitfinex","ETHUSD",1763646347415,1.99968,3001.5,3000.3,0.1999]
["bitfinex","ETHUSD",1763646347416,1.99968,3001.3,3000.3,0.1999]
["bitfinex","ETHUSD",1763646347680,0.87467276,3001.0,2999.6,0.4759]
["bitfinex","ETHUSD",1763646347883,1.99968,3000.7,2999.6,0.4759]
["bitfinex","ETHUSD",1763646348040,3.56952456,3000.6,2999.1,0.6728]
["bitfinex","ETHUSD",1763646348245,1.99968,3000.4,2999.1,4.00713363]
["bitfinex","ETHUSD",1763646348476,1.99968,3000.2,2999.2,4.22272758]
["bitfinex","ETHUSD",1763646348881,0.81338828,3000.1,2999.2,0.88851336]
["bitfinex","ETHUSD",1763646349089,1.99968,3000.0,2999.2,0.4759]
["bitfinex","ETHUSD",1763646349291,6.66608706,3000.3,2999.3,0.4759]
["bitfinex","ETHUSD",1763646349292,0.81277473,2999.9,2999.3,0.4759]
["bitfinex","ETHUSD",1763646349453,1.99968,2999.7,2999.3,0.4759]
["bitfinex","ETHUSD",1763646349646,1.99968,2999.8,2999.3,0.4759]
["bitfinex","ETHUSD",1763646349902,6.58365095,3001.0,2999.3,0.4759]
["bitfinex","ETHUSD",1763646349903,1.99968,3000.4,2999.3,0.4759]
["bitfinex","ETHUSD",1763646350208,0.69385758,3000.3,2999.4,0.75293121]
["bitfinex","ETHUSD",1763646350493,1.99968,3000.5,2999.5,6.66777796]
["bitfinex","ETHUSD",1763646350658,1.99968,3000.3,2999.5,7.14367796]
["bitfinex","ETHUSD",1763646350859,0.87467276,3000.6,3000.2,0.1999]
["bitfinex","ETHUSD",1763646350860,1.99968,3000.6,3000.2,0.1999]
["bitfinex","ETHUSD",1763646351046,0.69359186,3000.5,3000.2,0.6758]
["bitfinex","ETHUSD",1763646351256,0.69359186,3000.7,3000.2,0.6758]
["bitfinex","ETHUSD",1763646351449,1.99968,3001.0,3000.3,0.4759]
["bitfinex","ETHUSD",1763646351697,1.99968,3000.8,3000.4,0.119]
["bitfinex","ETHUSD",1763646351899,0.002,3001.1,3000.4,0.119]
["bitfinex","ETHUSD",1763646352050,0.87467276,3001.5,3000.8,7.05341213]
["bitfinex","ETHUSD",1763646352244,0.87467276,3001.9,3000.9,1.33356454]
["bitfinex","ETHUSD",1763646352469,2.34436953,3002.7,3000.9,1.33356454]
["bitfinex","ETHUSD",1763646352470,0.6943272,3001.8,3001.1,13.3284462]
["bitfinex","ETHUSD",1763646352667,0.87467276,3002.1,3001.1,16.66055775]
["bitfinex","ETHUSD",1763646352871,1.74934553,3002.6,3001.1,16.66055775]
["bitfinex","ETHUSD",1763646352872,0.87467276,3002.4,3001.2,0.4759]
["bitfinex","ETHUSD",1763646353105,0.69445228,3002.3,3001.3,0.119]
["bitfinex","ETHUSD",1763646353309,0.87467276,3002.6,3001.2,0.4759]
["bitfinex","ETHUSD",1763646353510,0.6947217,3002.5,3001.3,2.53798699]
["bitfinex","ETHUSD",1763646353805,0.6947217,3002.4,3001.4,0.5949]
["bitfinex","ETHUSD",1763646354007,6.66071454,3002.7,3001.5,0.4759]
["bitfinex","ETHUSD",1763646354309,0.69470621,3002.6,3001.5,0.4759]
["bitfinex","ETHUSD",1763646354527,0.69470621,3002.5,3001.6,6.663113]
["bitfinex","ETHUSD",1763646354726,0.69486437,3002.7,3001.7,1.1898013]
["bitfinex","ETHUSD",1763646354876,0.69486437,3002.6,3001.8,0.119]
["bitfinex","ETHUSD",1763646355224,0.87467276,3003.0,3001.9,0.119]
["bitfinex","ETHUSD",1763646355428,0.119,3003.5,3002.0,0.119]
["bitfinex","ETHUSD",1763646355429,0.69493159,3002.9,3002.0,0.119]
["bitfinex","ETHUSD",1763646355725,0.87467276,3003.2,3002.1,0.119]
["bitfinex","ETHUSD",1763646356006,1.74934553,3003.6,3002.1,0.119]
["bitfinex","ETHUSD",1763646356007,0.69505831,3003.1,3002.7,0.90699264]
["bitfinex","ETHUSD",1763646356226,0.87467276,3003.5,3002.8,1.27194048]
["bitfinex","ETHUSD",1763646356518,2.910186,3004.7,3002.8,1.27194048]
["bitfinex","ETHUSD",1763646356519,0.87467276,3004.2,3003.0,9.99000999]
["bitfinex","ETHUSD",1763646356811,0.69535802,3004.1,3003.1,0.547929]
["bitfinex","ETHUSD",1763646357031,0.69535802,3004.0,3003.1,0.547929]
["bitfinex","ETHUSD",1763646357178,0.6954478,3004.2,3004.0,0.1999]
["bitfinex","ETHUSD",1763646357506,0.87467276,3004.7,3004.1,0.119]
["bitfinex","ETHUSD",1763646357674,0.6954387,3004.6,3004.1,0.119]
["bitfinex","ETHUSD",1763646357875,0.6954387,3004.5,3004.1,0.119]
["bitfinex","ETHUSD",1763646358108,0.6954387,3004.4,3004.1,0.119]
["bitfinex","ETHUSD",1763646358309,0.6954387,3004.3,3004.1,0.119]
["bitfinex","ETHUSD",1763646358511,0.87467276,3004.7,3004.2,3.32867319]
["bitfinex","ETHUSD",1763646358672,0.69521283,3004.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1763646358877,0.87467276,3004.8,3004.2,6.65734638]
["bitfinex","ETHUSD",1763646358878,0.69521283,3004.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1763646359106,0.69521283,3004.4,3003.9,0.119]
["bitfinex","ETHUSD",1763646359311,0.87467276,3004.6,3004.0,0.4759]
["bitfinex","ETHUSD",1763646359312,0.69521283,3004.3,3004.0,0.4759]
["bitfinex","ETHUSD",1763646359482,1.86834553,3005.1,3004.1,0.119]
["bitfinex","ETHUSD",1763646359483,0.87467276,3004.7,3004.1,0.119]
["bitfinex","ETHUSD",1763646359690,0.69510714,3004.6,3004.2,0.119]
["bitfinex","ETHUSD",1763646360019,0.87467276,3005.6,3004.5,7.05341213]
["bitfinex","ETHUSD",1763646360218,0.0012,3005.8,3005.0,7.25331213]
["bitfinex","ETHUSD",1763646360473,0.0012,3005.8,3005.2,13.3102622]
["bitfinex","ETHUSD",1763646360932,0.0012,3005.8,3005.5,7.05341213]
["bitfinex","ETHUSD",1763646361260,0.002,3006.4,3005.6,0.119]
["bitfinex","ETHUSD",1763646361754,0.002,3006.4,3005.4,7.05341213]
["bitfinex","ETHUSD",1763646361956,0.002,3006.4,3005.7,0.4759]
["bitfinex","ETHUSD",1763646362278,0.002,3006.4,3005.8,0.119]
["bitfinex","ETHUSD",1763646362477,0.002,3006.4,3005.9,11.28719541]
["bitfinex","ETHUSD",1763646362644,0.002,3006.4,3006.3,0.1999]
["bitfinex","ETHUSD",1763646362841,0.69405351,3007.7,3006.3,0.3189]
["bitfinex","ETHUSD",1763646363039,0.87467276,3008.4,3007.0,7.05341213]
["bitfinex","ETHUSD",1763646363354,2.959086,3009.7,3006.3,0.3189]
["bitfinex","ETHUSD",1763646363355,0.87467276,3009.5,3008.1,0.90699264]
["bitfinex","ETHUSD",1763646363562,0.00695996,3009.6,3008.6,0.90699264]
["bitfinex","ETHUSD",1763646363860,0.00695996,3009.6,3008.7,0.119]
["bitfinex","ETHUSD",1763646364059,0.00695996,3009.6,3008.5,0.1999]
["bitfinex","ETHUSD",1763646364381,0.00695996,3009.6,3008.6,0.5949]
["bitfinex","ETHUSD",1763646364528,0.00695996,3009.6,3008.7,0.119]
["bitfinex","ETHUSD",1763646364886,0.00695996,3009.6,3008.9,0.90699264]
["bitfinex","ETHUSD",1763646365083,0.00695996,3009.6,3009.4,0.90699264]
["bitfinex","ETHUSD",1763646365222,0.00695996,3009.6,3009.5,0.119]
["bitfinex","ETHUSD",1763646365422,0.00695996,3009.6,3007.2,0.09999999]
["bitfinex","ETHUSD",1763646365423,0.00695996,3009.6,3008.9,0.90699264]
["bitfinex","ETHUSD",1763646365663,0.3559,3010.5,3009.0,0.119]
["bitfinex","ETHUSD",1763646366069,0.69049668,3010.6,3009.1,0.4759]
["bitfinex","ETHUSD",1763646366276,0.18678486,3010.8,3009.1,0.4759]
["bitfinex","ETHUSD",1763646366465,0.90699264,3010.7,3009.3,9.96909579]
["bitfinex","ETHUSD",1763646366661,0.1531,3010.8,3009.4,0.119]
["bitfinex","ETHUSD",1763646366833,0.1531,3010.8,3009.5,0.119]
["bitfinex","ETHUSD",1763646367036,0.68622444,3011.1,3009.5,0.119]
["bitfinex","ETHUSD",1763646367364,0.68622444,3011.1,3009.3,17.71210963]
["bitfinex","ETHUSD",1763646367365,0.002,3011.3,3009.8,0.90699264]
["bitfinex","ETHUSD",1763646367789,3.32287723,3011.3,3009.9,0.119]
["bitfinex","ETHUSD",1763646368085,0.002,3011.3,3010.0,0.119]
["bitfinex","ETHUSD",1763646368273,0.002,3011.3,3010.1,0.119]
["bitfinex","ETHUSD",1763646368470,0.002,3011.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763646368673,0.002,3011.3,3010.3,0.119]
["bitfinex","ETHUSD",1763646368847,0.002,3011.3,3010.4,0.119]
["bitfinex","ETHUSD",1763646369491,0.002,3011.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1763646369686,0.39158486,3011.3,3009.6,3.32267895]
["bitfinex","ETHUSD",1763646369888,0.3579,3011.3,3009.7,0.119]
["bitfinex","ETHUSD",1763646370072,0.3579,3011.3,3009.7,0.4543]
["bitfinex","ETHUSD",1763646370388,0.3579,3011.3,3009.8,0.119]
["bitfinex","ETHUSD",1763646370697,0.002,3011.3,3009.9,9.96710853]
["bitfinex","ETHUSD",1763646370881,0.002,3011.3,3009.9,7.09903902]
["bitfinex","ETHUSD",1763646371207,0.002,3011.3,3009.8,3.32238407]
["bitfinex","ETHUSD",1763646371208,6.64377338,3011.3,3009.8,3.32238407]
["bitfinex","ETHUSD",1763646371354,3.32288669,3011.3,3009.9,0.5733]
["bitfinex","ETHUSD",1763646371698,0.002,3011.3,3010.0,0.4543]
["bitfinex","ETHUSD",1763646371858,0.002,3011.3,3010.0,0.6389]
["bitfinex","ETHUSD",1763646372281,0.002,3011.3,3010.1,0.4543]
["bitfinex","ETHUSD",1763646372492,0.002,3011.3,3011.2,0.1846]
["bitfinex","ETHUSD",1763646372695,0.002,3011.7,3011.2,0.3036]
["bitfinex","ETHUSD",1763646372875,0.002,3011.7,3011.5,7.05341213]
["bitfinex","ETHUSD",1763646373192,0.002,3011.7,3011.5,7.80418334]
["bitfinex","ETHUSD",1763646373370,0.002,3011.7,3011.6,0.5733]
["bitfinex","ETHUSD",1763646373567,0.002,3011.7,3011.6,1.48029264]
["bitfinex","ETHUSD",1763646373961,0.002,3011.7,3011.6,0.5733]
["bitfinex","ETHUSD",1763646374163,0.002,3011.7,3011.6,0.978804]
["bitfinex","ETHUSD",1763646374389,0.002,3011.7,3011.6,1.15176152]
["bitfinex","ETHUSD",1763646374572,0.002,3011.7,3011.6,5.26024824]
["bitfinex","ETHUSD",1763646374772,0.002,3011.7,3011.6,4.68178672]
["bitfinex","ETHUSD",1763646374975,0.002,3011.7,3010.9,0.4543]
["bitfinex","ETHUSD",1763646375192,0.002,3011.7,3010.7,0.119]
["bitfinex","ETHUSD",1763646375413,0.002,3011.7,3010.5,6.6434147]
["bitfinex","ETHUSD",1763646375621,0.002,3011.7,3010.8,0.119]
["bitfinex","ETHUSD",1763646375916,0.3579,3011.6,3010.0,0.1846]
["bitfinex","ETHUSD",1763646376306,0.3579,3011.6,3010.1,3.44114876]
["bitfinex","ETHUSD",1763646376508,0.002,3011.7,3010.2,0.94021302]
["bitfinex","ETHUSD",1763646376712,0.002,3011.7,3011.6,0.1846]
["bitfinex","ETHUSD",1763646377019,0.002,3011.7,3011.6,7.35701213]
["bitfinex","ETHUSD",1763646377710,0.002,3011.7,3011.6,0.119]
["bitfinex","ETHUSD",1763646378111,0.002,3011.7,3011.5,0.119]
["bitfinex","ETHUSD",1763646378324,0.002,3011.7,3010.7,0.90699264]
["bitfinex","ETHUSD",1763646378492,0.002,3011.7,3010.3,9.96578412]
["bitfinex","ETHUSD",1763646378493,0.002,3011.7,3010.3,6.64385608]
["bitfinex","ETHUSD",1763646378693,0.002,3011.7,3010.4,0.15221817]
["bitfinex","ETHUSD",1763646378893,0.002,3011.7,3010.5,0.119]
["bitfinex","ETHUSD",1763646379497,0.002,3011.7,3010.6,0.03321597]
["bitfinex","ETHUSD",1763646379700,0.002,3011.7,3010.7,0.119]
["bitfinex","ETHUSD",1763646380019,0.3579,3011.6,3010.6,0.119]
["bitfinex","ETHUSD",1763646380409,0.3579,3011.6,3010.7,0.03321486]
["bitfinex","ETHUSD",1763646380588,0.3579,3011.6,3010.7,6.64297338]
["bitfinex","ETHUSD",1763646380785,3.67843363,3011.6,3010.7,6.64297338]
["bitfinex","ETHUSD",1763646380986,6.99896726,3011.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1763646381319,6.99896726,3011.6,3010.1,0.119]
["bitfinex","ETHUSD",1763646381320,0.39158486,3011.5,3010.1,0.119]
["bitfinex","ETHUSD",1763646381509,0.3579,3011.5,3010.1,0.119]
["bitfinex","ETHUSD",1763646381708,0.1535,3010.2,3009.6,3.32270069]
["bitfinex","ETHUSD",1763646382219,0.3579,3010.1,3008.9,6.64694738]
["bitfinex","ETHUSD",1763646382384,0.1535,3010.2,3008.9,10.63511581]
["bitfinex","ETHUSD",1763646382620,0.5114,3010.2,3009.1,6.64650558]
["bitfinex","ETHUSD",1763646382817,10.47753976,3010.2,3008.6,3.32380509]
["bitfinex","ETHUSD",1763646383016,1.94886888,3010.1,3008.6,6.64761018]
["bitfinex","ETHUSD",1763646383237,0.3579,3010.1,3008.6,9.97141527]
["bitfinex","ETHUSD",1763646383436,1.04354891,3010.1,3008.7,1.00904153]
["bitfinex","ETHUSD",1763646383636,0.3579,3010.0,3008.8,0.119]
["bitfinex","ETHUSD",1763646383871,0.405504,3009.9,3008.4,6.64801395]
["bitfinex","ETHUSD",1763646384038,1.28017676,3009.9,3008.4,6.64801395]
["bitfinex","ETHUSD",1763646384371,0.763404,3009.6,3007.7,0.1846]
["bitfinex","ETHUSD",1763646384569,0.405504,3009.1,3007.0,0.1846]
["bitfinex","ETHUSD",1763646384746,0.405504,3009.1,3007.2,6.65070496]
["bitfinex","ETHUSD",1763646384747,0.90699264,3008.9,3007.2,6.65070496]
["bitfinex","ETHUSD",1763646384917,1.16623035,3008.7,3007.2,3.32535248]
["bitfinex","ETHUSD",1763646385129,2.37638326,3008.6,3007.2,3.32535248]
["bitfinex","ETHUSD",1763646385477,1.57173435,3008.1,3006.4,6.65247472]
["bitfinex","ETHUSD",1763646385774,1.85187926,3008.0,3006.5,0.15226126]
["bitfinex","ETHUSD",1763646385936,0.68564891,3007.9,3006.6,0.119]
["bitfinex","ETHUSD",1763646386135,0.68564891,3007.8,3006.7,0.119]
["bitfinex","ETHUSD",1763646386398,0.68564891,3007.7,3006.7,0.07176]
["bitfinex","ETHUSD",1763646386669,0.4601,3008.1,3006.7,9.97771641]
["bitfinex","ETHUSD",1763646386670,0.68564891,3007.6,3006.7,9.97771641]
["bitfinex","ETHUSD",1763646386880,0.68564891,3007.5,3006.4,0.71067747]
["bitfinex","ETHUSD",1763646387027,0.68564891,3007.4,3006.2,9.97937595]
["bitfinex","ETHUSD",1763646387223,0.68564891,3007.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1763646387427,0.68564891,3007.2,3006.2,6.6529173]
["bitfinex","ETHUSD",1763646387624,0.68564891,3007.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1763646387842,0.68564891,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1763646388066,0.68564891,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1763646388328,1.16623035,3007.9,3006.7,7.50771213]
["bitfinex","ETHUSD",1763646388642,0.69295064,3007.8,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646388973,0.69295064,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1763646389132,0.2212,3008.1,3006.9,13.302737]
["bitfinex","ETHUSD",1763646389133,0.2212,3008.1,3006.9,9.97705275]
["bitfinex","ETHUSD",1763646389460,0.2212,3008.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646389461,0.1022,3008.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646389640,0.1022,3008.1,3007.0,0.119]
["bitfinex","ETHUSD",1763646389835,0.7969622,3008.1,3007.0,0.119]
["bitfinex","ETHUSD",1763646390047,0.7969622,3008.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646390048,1.0526622,3008.0,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646390248,0.8137622,3007.9,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646390447,0.6947622,3008.0,3007.0,0.03325573]
["bitfinex","ETHUSD",1763646390680,0.6947622,3008.3,3007.1,9.97638921]
["bitfinex","ETHUSD",1763646390824,1.74934553,3008.7,3007.2,0.94024616]
["bitfinex","ETHUSD",1763646390825,0.6947622,3008.4,3007.2,0.94024616]
["bitfinex","ETHUSD",1763646391024,0.6947622,3008.6,3007.2,8.43930477]
["bitfinex","ETHUSD",1763646391268,0.6947622,3008.8,3007.3,0.4789]
["bitfinex","ETHUSD",1763646391449,0.6947622,3008.7,3007.4,0.96293048]
["bitfinex","ETHUSD",1763646391780,0.6947622,3008.8,3007.4,0.96293048]
["bitfinex","ETHUSD",1763646392064,0.6947622,3008.8,3007.1,16.62731535]
["bitfinex","ETHUSD",1763646392065,0.6947622,3008.7,3007.1,13.30185228]
["bitfinex","ETHUSD",1763646392243,3.32359147,3008.8,3007.2,0.119]
["bitfinex","ETHUSD",1763646392244,0.6947622,3008.6,3007.2,0.119]
["bitfinex","ETHUSD",1763646392559,0.6947622,3008.5,3007.2,0.119]
["bitfinex","ETHUSD",1763646392758,0.6947622,3008.4,3007.3,9.97572573]
["bitfinex","ETHUSD",1763646393063,0.6947622,3008.6,3007.3,9.97572573]
["bitfinex","ETHUSD",1763646393362,0.6947622,3008.5,3007.3,14.64298652]
["bitfinex","ETHUSD",1763646393678,0.6947622,3008.6,3007.5,0.405504]
["bitfinex","ETHUSD",1763646393878,2.10724553,3009.4,3007.7,0.90699264]
["bitfinex","ETHUSD",1763646393879,0.6957799,3009.1,3007.7,0.90699264]
["bitfinex","ETHUSD",1763646394042,0.6957799,3009.2,3007.8,0.119]
["bitfinex","ETHUSD",1763646394362,0.1022,3009.3,3007.8,0.119]
["bitfinex","ETHUSD",1763646394363,0.1022,3009.3,3008.2,0.90699264]
["bitfinex","ETHUSD",1763646394574,0.1022,3009.3,3008.3,0.94828184]
["bitfinex","ETHUSD",1763646394872,0.69595028,3009.8,3008.5,0.90699264]
["bitfinex","ETHUSD",1763646395082,0.81495028,3009.9,3008.5,1.41913179]
["bitfinex","ETHUSD",1763646395370,1.03159547,3009.8,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646395580,0.69595028,3009.7,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646395775,0.72963514,3009.6,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646395948,0.69595028,3009.5,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646396146,0.03368486,3009.4,3008.4,3.32402606]
["bitfinex","ETHUSD",1763646396460,0.119,3009.3,3007.8,6.64936876]
["bitfinex","ETHUSD",1763646396781,1.05385028,3009.4,3007.8,10.63899478]
["bitfinex","ETHUSD",1763646396782,0.81495028,3009.2,3007.8,10.63899478]
["bitfinex","ETHUSD",1763646396954,3.32314406,3009.2,3007.8,10.63899478]
["bitfinex","ETHUSD",1763646397130,0.81495028,3009.1,3007.8,10.63899478]
["bitfinex","ETHUSD",1763646397330,0.69595028,3009.1,3007.9,0.51214578]
["bitfinex","ETHUSD",1763646397531,0.69595028,3009.2,3008.0,0.119]
["bitfinex","ETHUSD",1763646397732,0.119,3009.3,3008.0,0.119]
["bitfinex","ETHUSD",1763646397967,0.119,3009.3,3008.0,1.90762731]
["bitfinex","ETHUSD",1763646398133,0.3579,3009.2,3007.9,0.119]
["bitfinex","ETHUSD",1763646398554,0.3579,3009.2,3007.8,6.64936876]
["bitfinex","ETHUSD",1763646398555,0.03368486,3009.1,3007.8,6.64936876]
["bitfinex","ETHUSD",1763646398757,1.05385028,3009.2,3007.8,9.9740579]
["bitfinex","ETHUSD",1763646399033,4.05288793,3009.1,3007.6,9.97466262]
["bitfinex","ETHUSD",1763646399365,0.69595028,3009.0,3007.6,9.97466262]
["bitfinex","ETHUSD",1763646399680,1.05385028,3009.0,3007.6,10.42976262]
["bitfinex","ETHUSD",1763646399862,0.4769,3008.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1763646400070,0.4769,3008.9,3007.6,14.3544491]
["bitfinex","ETHUSD",1763646400071,0.03368486,3008.8,3007.1,0.90699264]
["bitfinex","ETHUSD",1763646400235,0.405504,3008.6,3006.5,0.4551]
["bitfinex","ETHUSD",1763646400433,0.405504,3008.6,3006.7,10.43281641]
["bitfinex","ETHUSD",1763646400434,1.16623035,3008.4,3006.7,10.43281641]
["bitfinex","ETHUSD",1763646400643,0.69595028,3008.3,3006.9,7.05341213]
["bitfinex","ETHUSD",1763646400843,0.91715028,3008.4,3007.1,9.97638921]
["bitfinex","ETHUSD",1763646401044,0.91715028,3008.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1763646401246,0.2212,3008.4,3007.2,0.4551]
["bitfinex","ETHUSD",1763646401448,0.2212,3008.4,3007.3,1.38759523]
["bitfinex","ETHUSD",1763646401646,0.2212,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1763646401846,0.2212,3008.4,3006.4,7.05341213]
["bitfinex","ETHUSD",1763646401847,0.03368486,3008.3,3006.4,7.05341213]
["bitfinex","ETHUSD",1763646402059,0.84863514,3008.2,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646402247,0.69595028,3008.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646402452,0.3579,3008.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1763646402644,0.69595028,3008.3,3006.9,10.6876996]
["bitfinex","ETHUSD",1763646402851,0.119,3008.2,3007.0,0.4551]
["bitfinex","ETHUSD",1763646403080,0.1022,3008.4,3007.1,10.00964384]
["bitfinex","ETHUSD",1763646403260,0.91715028,3008.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1763646403578,0.69595028,3008.5,3007.2,7.50851213]
["bitfinex","ETHUSD",1763646403740,0.119,3008.7,3007.3,2.08103644]
["bitfinex","ETHUSD",1763646403943,0.03368486,3008.6,3007.4,0.119]
["bitfinex","ETHUSD",1763646404390,0.69595028,3008.5,3007.3,2.53613644]
["bitfinex","ETHUSD",1763646404685,0.69595028,3008.4,3007.3,2.53613644]
["bitfinex","ETHUSD",1763646404849,3.4426955,3008.7,3007.3,2.53613644]
["bitfinex","ETHUSD",1763646404850,0.69595028,3008.6,3007.3,2.53613644]
["bitfinex","ETHUSD",1763646405203,0.69595028,3008.5,3007.5,9.97506234]
["bitfinex","ETHUSD",1763646405386,3.44270979,3008.7,3007.5,9.97506234]
["bitfinex","ETHUSD",1763646405387,0.69595028,3008.4,3007.6,0.1811]
["bitfinex","ETHUSD",1763646405683,0.69595028,3008.3,3007.6,1.08809264]
["bitfinex","ETHUSD",1763646405979,0.69595028,3008.7,3007.6,1.54319264]
["bitfinex","ETHUSD",1763646406179,0.69595028,3008.6,3007.6,1.54319264]
["bitfinex","ETHUSD",1763646406381,0.119,3008.8,3007.6,1.54319264]
["bitfinex","ETHUSD",1763646406382,0.119,3008.8,3007.7,1.93942758]
["bitfinex","ETHUSD",1763646406547,0.69883325,3008.7,3007.9,0.90699264]
["bitfinex","ETHUSD",1763646406751,0.69883325,3009.1,3008.0,0.03324468]
["bitfinex","ETHUSD",1763646406976,0.69883325,3009.0,3008.1,13.29743024]
["bitfinex","ETHUSD",1763646407176,0.002,3009.3,3008.2,0.15224247]
["bitfinex","ETHUSD",1763646407385,0.69893644,3009.2,3008.3,1.34496727]
["bitfinex","ETHUSD",1763646407681,0.002,3009.3,3008.3,1.34496727]
["bitfinex","ETHUSD",1763646407682,0.002,3009.3,3008.4,0.90699264]
["bitfinex","ETHUSD",1763646407883,0.002,3009.3,3008.4,1.36209264]
["bitfinex","ETHUSD",1763646408179,0.0012,3009.3,3008.5,0.4551]
["bitfinex","ETHUSD",1763646408386,0.0012,3009.3,3008.2,0.90699264]
["bitfinex","ETHUSD",1763646408547,0.70247652,3009.3,3008.2,1.99499917]
["bitfinex","ETHUSD",1763646408752,0.70247652,3009.3,3008.1,9.97307268]
["bitfinex","ETHUSD",1763646408753,1.09286138,3009.2,3008.1,6.64871512]
["bitfinex","ETHUSD",1763646408990,1.09286138,3009.2,3008.1,9.97307268]
["bitfinex","ETHUSD",1763646408991,1.00556626,3009.1,3008.1,9.97307268]
["bitfinex","ETHUSD",1763646409162,4.36261436,3009.0,3007.8,6.64928623]
["bitfinex","ETHUSD",1763646409365,1.12456626,3008.9,3007.8,6.64928623]
["bitfinex","ETHUSD",1763646409575,1.00556626,3008.8,3007.8,3.32459709]
["bitfinex","ETHUSD",1763646409799,0.70127652,3008.7,3007.8,6.64928623]
["bitfinex","ETHUSD",1763646409985,0.119,3008.9,3007.8,6.64928623]
["bitfinex","ETHUSD",1763646409986,0.70127652,3008.6,3007.8,9.97397537]
["bitfinex","ETHUSD",1763646410201,0.70127652,3008.5,3007.8,9.97397537]
["bitfinex","ETHUSD",1763646410385,0.70127652,3008.4,3007.8,6.64928623]
["bitfinex","ETHUSD",1763646410586,1.28523035,3008.9,3007.8,9.97397537]
["bitfinex","ETHUSD",1763646410898,1.00853256,3008.8,3007.9,0.4551]
["bitfinex","ETHUSD",1763646411209,0.70330077,3008.7,3008.0,9.97340424]
["bitfinex","ETHUSD",1763646411364,1.0089757,3008.6,3008.0,9.97340424]
["bitfinex","ETHUSD",1763646411571,0.70330077,3008.5,3008.0,9.97340424]
["bitfinex","ETHUSD",1763646411899,0.70330077,3008.4,3008.0,10.42850424]
["bitfinex","ETHUSD",1763646412067,0.119,3009.0,3008.0,10.42850424]
["bitfinex","ETHUSD",1763646412068,1.28523035,3009.0,3008.1,1.04285042]
["bitfinex","ETHUSD",1763646412267,2.17646133,3008.9,3008.0,10.42850424]
["bitfinex","ETHUSD",1763646412469,1.01023098,3008.8,3008.0,16.6223404]
["bitfinex","ETHUSD",1763646412716,1.01044184,3008.7,3008.1,0.4551]
["bitfinex","ETHUSD",1763646412880,0.70451363,3008.6,3008.1,0.4551]
["bitfinex","ETHUSD",1763646413081,1.16623035,3009.1,3008.2,9.97274115]
["bitfinex","ETHUSD",1763646413265,0.70471808,3009.0,3008.2,9.97274115]
["bitfinex","ETHUSD",1763646413472,0.70471808,3008.9,3008.2,12.05125465]
["bitfinex","ETHUSD",1763646413671,0.70471808,3008.8,3008.2,12.05125465]
["bitfinex","ETHUSD",1763646413884,0.1202,3009.3,3008.2,8.7270076]
["bitfinex","ETHUSD",1763646414109,1.01080838,3009.2,3008.2,8.7270076]
["bitfinex","ETHUSD",1763646414307,1.04449324,3009.1,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646414507,0.7049196,3009.0,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646414804,0.7049196,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646414972,0.704957,3008.8,3008.2,3.32424705]
["bitfinex","ETHUSD",1763646415173,4.02822927,3009.1,3007.9,9.97372092]
["bitfinex","ETHUSD",1763646415475,3.44323193,3009.3,3008.0,0.4551]
["bitfinex","ETHUSD",1763646415476,1.01084895,3009.0,3008.0,0.4551]
["bitfinex","ETHUSD",1763646415671,0.704957,3008.9,3008.0,0.4551]
["bitfinex","ETHUSD",1763646415872,0.704957,3008.8,3008.1,0.03324357]
["bitfinex","ETHUSD",1763646416070,0.704957,3009.1,3008.1,0.03324357]
["bitfinex","ETHUSD",1763646416275,0.823957,3009.2,3008.2,0.5741]
["bitfinex","ETHUSD",1763646416682,0.119,3009.2,3008.2,0.5741]
["bitfinex","ETHUSD",1763646416882,0.823957,3009.2,3008.2,0.5741]
["bitfinex","ETHUSD",1763646417124,0.119,3009.2,3008.3,9.97240965]
["bitfinex","ETHUSD",1763646417407,0.119,3009.2,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646417609,0.119,3009.2,3008.3,10.09140965]
["bitfinex","ETHUSD",1763646417778,0.119,3009.2,3008.3,10.54650965]
["bitfinex","ETHUSD",1763646417978,0.119,3009.2,3008.4,0.48834026]
["bitfinex","ETHUSD",1763646418712,0.0012,3009.3,3009.1,0.1811]
["bitfinex","ETHUSD",1763646419314,0.0012,3009.3,3009.1,3.32324863]
["bitfinex","ETHUSD",1763646419487,0.0012,3009.3,3008.5,6.64783114]
["bitfinex","ETHUSD",1763646419813,0.3591,3009.3,3008.5,3.32391557]
["bitfinex","ETHUSD",1763646420013,0.3591,3009.3,3008.1,6.64871512]
["bitfinex","ETHUSD",1763646420515,0.03368486,3009.2,3007.9,1.00927209]
["bitfinex","ETHUSD",1763646420701,0.03368486,3009.2,3007.9,3.3245786]
["bitfinex","ETHUSD",1763646420702,0.119,3009.1,3007.9,3.3245786]
["bitfinex","ETHUSD",1763646420904,0.03368486,3009.0,3007.3,0.4551]
["bitfinex","ETHUSD",1763646421214,6.6471683,3008.8,3007.3,9.97572573]
["bitfinex","ETHUSD",1763646421381,1.91884878,3008.7,3007.3,3.32524191]
["bitfinex","ETHUSD",1763646421580,1.01185614,3008.6,3007.4,0.48835131]
["bitfinex","ETHUSD",1763646421818,0.119,3008.6,3007.5,0.119]
["bitfinex","ETHUSD",1763646422199,0.3579,3008.5,3007.3,6.65048382]
["bitfinex","ETHUSD",1763646422399,0.3579,3008.5,3007.3,9.97572573]
["bitfinex","ETHUSD",1763646422600,0.40822441,3008.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1763646422815,0.3579,3008.3,3007.3,3.32524191]
["bitfinex","ETHUSD",1763646423013,0.3579,3008.3,3006.6,0.12]
["bitfinex","ETHUSD",1763646423014,0.1022,3007.4,3006.6,3.32698964]
["bitfinex","ETHUSD",1763646423215,0.1022,3007.4,3006.6,7.00381469]
["bitfinex","ETHUSD",1763646423216,0.2212,3007.4,3006.6,7.00381469]
["bitfinex","ETHUSD",1763646423592,0.2212,3007.4,3006.6,3.6777986]
["bitfinex","ETHUSD",1763646423808,0.3579,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1763646424585,0.71090019,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1763646424786,0.71090019,3007.2,3005.0,0.4551]
["bitfinex","ETHUSD",1763646424787,1.16623035,3007.0,3005.0,6.65557404]
["bitfinex","ETHUSD",1763646425020,0.405504,3006.8,3005.0,6.65557404]
["bitfinex","ETHUSD",1763646425328,4.33511258,3006.8,3005.1,0.48837676]
["bitfinex","ETHUSD",1763646425483,2.03527413,3006.7,3005.2,0.71439508]
["bitfinex","ETHUSD",1763646425691,0.30539619,3006.6,3005.3,0.03327454]
["bitfinex","ETHUSD",1763646425986,0.119,3006.5,3005.2,0.71439508]
["bitfinex","ETHUSD",1763646426185,0.1515,3005.3,3003.0,0.1811]
["bitfinex","ETHUSD",1763646426423,0.1515,3005.3,3002.1,2.5644469]
["bitfinex","ETHUSD",1763646426424,0.1022,3004.0,3002.1,2.5644469]
["bitfinex","ETHUSD",1763646426624,0.1515,3005.3,3002.1,2.5644469]
["bitfinex","ETHUSD",1763646426625,0.119,3003.9,3003.1,0.1811]
["bitfinex","ETHUSD",1763646426786,0.1515,3005.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1763646426787,0.119,3004.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1763646426992,0.3559,3005.2,3003.2,0.03329781]
["bitfinex","ETHUSD",1763646426993,0.70107474,3005.1,3003.3,6.29792572]
["bitfinex","ETHUSD",1763646427186,0.90699264,3004.8,3003.4,0.63312235]
["bitfinex","ETHUSD",1763646427509,0.90699264,3004.8,3003.4,0.4551]
["bitfinex","ETHUSD",1763646427510,0.69926995,3004.8,3003.4,0.4551]
["bitfinex","ETHUSD",1763646427825,0.1515,3005.3,3003.5,0.4551]
["bitfinex","ETHUSD",1763646428026,0.119,3005.2,3003.7,5.84282572]
["bitfinex","ETHUSD",1763646428192,0.119,3005.2,3003.8,0.90699264]
["bitfinex","ETHUSD",1763646428389,0.1515,3005.7,3004.2,5.84282572]
["bitfinex","ETHUSD",1763646428627,2.44656953,3007.0,3004.7,5.84282572]
["bitfinex","ETHUSD",1763646428628,0.3559,3006.7,3004.7,5.84282572]
["bitfinex","ETHUSD",1763646428920,0.119,3006.6,3004.7,5.96182572]
["bitfinex","ETHUSD",1763646429124,1.02599264,3006.6,3004.8,0.4945]
["bitfinex","ETHUSD",1763646429334,7.00815344,3006.5,3004.3,0.58428257]
["bitfinex","ETHUSD",1763646429489,7.00815344,3006.5,3004.4,0.52778451]
["bitfinex","ETHUSD",1763646429695,0.90699264,3006.2,3004.4,1.40149264]
["bitfinex","ETHUSD",1763646429892,1.26289264,3006.4,3004.5,0.4945]
["bitfinex","ETHUSD",1763646430202,1.17258477,3006.3,3004.5,0.4945]
["bitfinex","ETHUSD",1763646430397,0.405504,3006.2,3004.5,0.4945]
["bitfinex","ETHUSD",1763646430596,0.119,3006.1,3004.5,0.4945]
["bitfinex","ETHUSD",1763646430800,0.119,3006.1,3004.5,1.20966248]
["bitfinex","ETHUSD",1763646431020,0.3559,3006.1,3004.5,1.20966248]
["bitfinex","ETHUSD",1763646431237,0.3559,3006.1,3003.8,0.90699264]
["bitfinex","ETHUSD",1763646431238,9.98070396,3005.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1763646431524,0.119,3006.0,3004.1,5.84282572]
["bitfinex","ETHUSD",1763646431525,0.119,3005.7,3004.1,5.84282572]
["bitfinex","ETHUSD",1763646431921,0.90699264,3005.9,3004.1,6.33732572]
["bitfinex","ETHUSD",1763646432220,0.90699264,3005.9,3004.0,0.90699264]
["bitfinex","ETHUSD",1763646432421,0.119,3006.1,3004.6,0.90699264]
["bitfinex","ETHUSD",1763646432592,0.119,3006.0,3004.6,0.4945]
["bitfinex","ETHUSD",1763646433024,0.3559,3005.9,3004.2,0.119]
["bitfinex","ETHUSD",1763646433391,0.3559,3005.9,3004.3,9.98568717]
["bitfinex","ETHUSD",1763646433392,0.119,3005.8,3004.3,9.98568717]
["bitfinex","ETHUSD",1763646433634,6.77280264,3005.8,3004.3,9.98568717]
["bitfinex","ETHUSD",1763646433808,3.44590132,3005.8,3004.4,1.05991872]
["bitfinex","ETHUSD",1763646434193,3.32690132,3005.8,3004.4,1.05991872]
["bitfinex","ETHUSD",1763646434501,0.119,3006.0,3004.6,0.90699264]
["bitfinex","ETHUSD",1763646434706,0.119,3006.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1763646435050,0.119,3005.9,3004.7,0.4945]
["bitfinex","ETHUSD",1763646435341,0.119,3006.0,3004.8,9.98402553]
["bitfinex","ETHUSD",1763646435633,0.119,3006.0,3004.9,1.04785255]
["bitfinex","ETHUSD",1763646435833,3.44568184,3006.0,3004.9,1.04785255]
["bitfinex","ETHUSD",1763646436235,6.77236368,3006.0,3004.8,6.65601702]
["bitfinex","ETHUSD",1763646436391,6.77236368,3006.0,3004.6,3.32811974]
["bitfinex","ETHUSD",1763646436392,0.3559,3005.9,3004.6,3.32811974]
["bitfinex","ETHUSD",1763646436591,1.26289264,3005.9,3004.6,6.65634978]
["bitfinex","ETHUSD",1763646436786,0.119,3005.8,3004.6,7.15084978]
["bitfinex","ETHUSD",1763646436992,0.4749,3005.8,3004.6,6.65634978]
["bitfinex","ETHUSD",1763646437218,0.119,3005.7,3004.1,0.4945]
["bitfinex","ETHUSD",1763646437429,3.3271227,3005.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1763646437628,6.6542454,3005.6,3004.3,0.71518464]
["bitfinex","ETHUSD",1763646437826,3.6830227,3005.6,3004.3,0.71518464]
["bitfinex","ETHUSD",1763646438030,3.32583889,3006.8,3004.3,0.71518464]
["bitfinex","ETHUSD",1763646438031,0.3559,3006.8,3004.5,0.405504]
["bitfinex","ETHUSD",1763646438232,0.15268486,3006.7,3004.7,5.84282572]
["bitfinex","ETHUSD",1763646438444,0.119,3006.6,3004.8,0.94027272]
["bitfinex","ETHUSD",1763646438590,0.119,3006.6,3004.9,0.79730984]
["bitfinex","ETHUSD",1763646438796,0.119,3006.6,3004.9,1.48720984]
["bitfinex","ETHUSD",1763646439025,0.119,3006.5,3005.0,0.4945]
["bitfinex","ETHUSD",1763646439414,0.119,3006.4,3005.1,9.98302884]
["bitfinex","ETHUSD",1763646439734,0.119,3006.4,3005.2,1.04775288]
["bitfinex","ETHUSD",1763646439938,0.3559,3006.9,3005.2,1.54225288]
["bitfinex","ETHUSD",1763646440243,0.119,3006.8,3005.3,1.43476718]
["bitfinex","ETHUSD",1763646440400,0.1022,3007.0,3005.4,0.119]
["bitfinex","ETHUSD",1763646440608,0.119,3006.9,3005.5,0.03327233]
["bitfinex","ETHUSD",1763646440808,6.64893616,3008.0,3005.7,5.84282572]
["bitfinex","ETHUSD",1763646441056,6.75093858,3008.1,3006.2,5.84282572]
["bitfinex","ETHUSD",1763646441338,0.90699264,3007.7,3006.1,3.44546686]
["bitfinex","ETHUSD",1763646441546,0.90699264,3007.7,3006.1,6.65303616]
["bitfinex","ETHUSD",1763646441547,0.03368486,3007.6,3006.1,6.65303616]
["bitfinex","ETHUSD",1763646441760,3.68040453,3008.0,3006.2,0.6899]
["bitfinex","ETHUSD",1763646441910,0.1022,3008.1,3006.6,5.84282572]
["bitfinex","ETHUSD",1763646442109,0.119,3008.0,3006.6,5.84282572]
["bitfinex","ETHUSD",1763646442325,0.1022,3008.3,3006.7,0.4945]
["bitfinex","ETHUSD",1763646442525,0.1022,3008.3,3006.7,1.40149264]
["bitfinex","ETHUSD",1763646442526,0.119,3008.2,3006.7,1.40149264]
["bitfinex","ETHUSD",1763646442920,0.1022,3008.3,3006.9,0.405504]
["bitfinex","ETHUSD",1763646443128,3.32359129,3008.8,3006.9,0.405504]
["bitfinex","ETHUSD",1763646443129,0.90699264,3008.8,3006.9,0.405504]
["bitfinex","ETHUSD",1763646443315,0.90699264,3008.8,3007.1,13.30185228]
["bitfinex","ETHUSD",1763646443316,3.44274243,3008.7,3007.1,13.30185228]
["bitfinex","ETHUSD",1763646443626,3.44274243,3008.7,3007.2,1.37963523]
["bitfinex","ETHUSD",1763646443821,3.44274243,3008.7,3007.2,1.87413523]
["bitfinex","ETHUSD",1763646444022,0.03368486,3008.6,3007.3,0.1954]
["bitfinex","ETHUSD",1763646444351,0.03368486,3008.6,3007.3,0.6899]
["bitfinex","ETHUSD",1763646444352,0.002,3008.2,3007.3,0.6899]
["bitfinex","ETHUSD",1763646444547,0.119,3008.1,3007.3,0.6899]
["bitfinex","ETHUSD",1763646444726,0.002,3008.2,3007.3,1.89449244]
["bitfinex","ETHUSD",1763646445041,0.121,3008.2,3007.3,1.89449244]
["bitfinex","ETHUSD",1763646445444,0.002,3008.2,3007.5,9.97506234]
["bitfinex","ETHUSD",1763646445644,0.002,3008.2,3007.5,10.46956234]
["bitfinex","ETHUSD",1763646445846,0.002,3008.2,3007.6,0.4945]
["bitfinex","ETHUSD",1763646446053,0.002,3008.2,3007.6,1.54145623]
["bitfinex","ETHUSD",1763646446548,0.002,3008.2,3007.7,0.4945]
["bitfinex","ETHUSD",1763646447513,0.002,3008.2,3007.8,9.97406742]
["bitfinex","ETHUSD",1763646447717,0.002,3008.2,3007.7,7.14408619]
["bitfinex","ETHUSD",1763646447918,0.002,3008.2,3007.8,0.4945]
["bitfinex","ETHUSD",1763646448155,0.002,3008.2,3007.9,1.04688859]
["bitfinex","ETHUSD",1763646448453,0.002,3008.2,3007.8,0.4945]
["bitfinex","ETHUSD",1763646448751,0.002,3008.2,3007.7,3.32478651]
["bitfinex","ETHUSD",1763646448917,0.002,3008.2,3007.7,6.64958619]
["bitfinex","ETHUSD",1763646449251,0.002,3008.2,3007.7,3.32478651]
["bitfinex","ETHUSD",1763646449551,0.002,3008.2,3007.8,0.4945]
["bitfinex","ETHUSD",1763646449723,0.002,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1763646450123,0.002,3008.2,3007.4,7.14476268]
["bitfinex","ETHUSD",1763646451122,0.002,3008.2,3007.5,0.4945]
["bitfinex","ETHUSD",1763646451448,0.002,3008.2,3007.4,7.51663819]
["bitfinex","ETHUSD",1763646451653,0.002,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1763646452377,0.002,3008.2,3006.6,5.84282572]
["bitfinex","ETHUSD",1763646452378,7.04007896,3008.2,3006.1,9.16934008]
["bitfinex","ETHUSD",1763646452524,3.32624705,3008.2,3006.3,16.3201332]
["bitfinex","ETHUSD",1763646452717,0.15268486,3008.1,3006.4,2.55854596]
["bitfinex","ETHUSD",1763646452924,0.03368486,3008.0,3006.4,2.11655332]
["bitfinex","ETHUSD",1763646453154,1.38189264,3008.1,3006.3,6.652696]
["bitfinex","ETHUSD",1763646453155,0.38958486,3007.9,3006.3,6.652696]
["bitfinex","ETHUSD",1763646453340,0.3559,3007.9,3006.4,0.465]
["bitfinex","ETHUSD",1763646453654,6.64937828,3007.8,3006.5,6.65225344]
["bitfinex","ETHUSD",1763646454078,3.32468914,3007.8,3006.6,0.49826016]
["bitfinex","ETHUSD",1763646454385,0.119,3007.7,3006.6,0.49826016]
["bitfinex","ETHUSD",1763646454680,0.119,3007.7,3006.6,2.42955928]
["bitfinex","ETHUSD",1763646454880,0.119,3007.7,3006.7,0.465]
["bitfinex","ETHUSD",1763646455083,7.00657048,3008.2,3006.8,0.03325794]
["bitfinex","ETHUSD",1763646455084,3.68223524,3008.2,3006.8,0.03325794]
["bitfinex","ETHUSD",1763646455381,3.68223524,3008.2,3006.7,0.465]
["bitfinex","ETHUSD",1763646455382,0.119,3008.1,3007.0,0.90699264]
["bitfinex","ETHUSD",1763646455583,0.119,3008.1,3007.2,9.97605744]
["bitfinex","ETHUSD",1763646456260,0.1182,3008.1,3007.2,9.97605744]
["bitfinex","ETHUSD",1763646456588,0.002,3008.2,3007.3,0.49825241]
["bitfinex","ETHUSD",1763646456796,0.002,3008.2,3007.3,1.40524505]
["bitfinex","ETHUSD",1763646456945,0.002,3008.2,3007.3,1.37199264]
["bitfinex","ETHUSD",1763646457148,0.002,3008.2,3008.1,0.1886]
["bitfinex","ETHUSD",1763646457549,0.002,3008.2,3008.1,0.6536]
["bitfinex","ETHUSD",1763646457851,0.002,3008.2,3008.1,3.97795756]
["bitfinex","ETHUSD",1763646458270,0.002,3008.2,3008.1,4.01120113]
["bitfinex","ETHUSD",1763646458579,0.002,3008.2,3008.1,3.97795756]
["bitfinex","ETHUSD",1763646458782,0.002,3008.2,3008.1,5.30438246]
["bitfinex","ETHUSD",1763646459779,0.002,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1763646459980,0.002,3008.2,3007.9,6.6491572]
["bitfinex","ETHUSD",1763646460185,0.002,3008.2,3007.9,3.3245786]
["bitfinex","ETHUSD",1763646460360,0.002,3008.2,3007.9,6.6491572]
["bitfinex","ETHUSD",1763646460564,0.002,3008.2,3008.0,0.49544468]
["bitfinex","ETHUSD",1763646460751,0.0012,3009.3,3008.1,7.11503348]
["bitfinex","ETHUSD",1763646460949,0.0012,3009.3,3008.1,7.08178991]
["bitfinex","ETHUSD",1763646461179,0.0012,3009.3,3008.3,0.405504]
["bitfinex","ETHUSD",1763646461366,0.0012,3009.3,3009.2,0.193]
["bitfinex","ETHUSD",1763646461570,0.0012,3009.3,3008.5,0.193]
["bitfinex","ETHUSD",1763646461571,0.0012,3009.3,3008.5,0.312]
["bitfinex","ETHUSD",1763646461770,0.0012,3009.3,3008.6,0.4622]
["bitfinex","ETHUSD",1763646461996,0.0012,3009.3,3008.7,6.64738922]
["bitfinex","ETHUSD",1763646462181,0.0012,3009.3,3008.8,0.71095892]
["bitfinex","ETHUSD",1763646462359,0.0012,3009.3,3008.8,1.17315892]
["bitfinex","ETHUSD",1763646462690,0.0012,3009.3,3009.1,5.84282572]
["bitfinex","ETHUSD",1763646462902,0.0012,3009.3,3009.2,0.4622]
["bitfinex","ETHUSD",1763646463111,0.002,3009.7,3009.2,1.36919264]
["bitfinex","ETHUSD",1763646463395,0.002,3009.7,3008.8,1.61795156]
["bitfinex","ETHUSD",1763646463594,0.002,3009.7,3008.9,0.4622]
["bitfinex","ETHUSD",1763646463953,0.002,3009.3,3009.0,6.64672648]
["bitfinex","ETHUSD",1763646464268,0.002,3009.3,3009.1,0.90699264]
["bitfinex","ETHUSD",1763646464456,0.002,3009.3,3009.1,1.36919264]
["bitfinex","ETHUSD",1763646464656,0.002,3009.3,3009.2,1.68119591]
["bitfinex","ETHUSD",1763646464856,0.002,3009.3,3009.2,1.27569191]
["bitfinex","ETHUSD",1763646465052,0.002,3009.3,3009.2,1.68119591]
["bitfinex","ETHUSD",1763646465591,0.002,3009.7,3009.3,0.405504]
["bitfinex","ETHUSD",1763646465766,0.002,3009.7,3009.5,0.405504]
["bitfinex","ETHUSD",1763646465967,0.002,3009.7,3009.6,4.82456699]
["bitfinex","ETHUSD",1763646466171,0.002,3009.7,3009.6,5.28676699]
["bitfinex","ETHUSD",1763646466588,0.002,3011.3,3010.0,0.405504]
["bitfinex","ETHUSD",1763646466793,0.002,3011.3,3010.2,5.84282572]
["bitfinex","ETHUSD",1763646467002,0.002,3011.3,3010.2,6.30502572]
["bitfinex","ETHUSD",1763646467171,0.002,3011.3,3010.3,0.64240257]
["bitfinex","ETHUSD",1763646467370,0.002,3011.3,3010.3,1.10460257]
["bitfinex","ETHUSD",1763646467688,0.002,3011.3,3009.9,0.7742]
["bitfinex","ETHUSD",1763646467689,0.3591,3011.2,3009.9,0.7742]
["bitfinex","ETHUSD",1763646467889,0.002,3011.3,3009.9,0.7742]
["bitfinex","ETHUSD",1763646468089,0.121,3011.3,3010.0,10.42897739]
["bitfinex","ETHUSD",1763646468602,0.121,3011.3,3010.1,0.90699264]
["bitfinex","ETHUSD",1763646468815,0.03368486,3011.2,3010.1,0.90699264]
["bitfinex","ETHUSD",1763646468972,0.39278486,3011.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1763646469184,0.39278486,3011.2,3010.0,10.7924033]
["bitfinex","ETHUSD",1763646469185,0.3591,3011.2,3010.0,10.7924033]
["bitfinex","ETHUSD",1763646469381,1.02799264,3011.3,3010.3,0.90699264]
["bitfinex","ETHUSD",1763646469382,0.002,3011.3,3010.3,0.90699264]
["bitfinex","ETHUSD",1763646469807,0.002,3011.3,3010.4,0.4622]
["bitfinex","ETHUSD",1763646470010,0.002,3011.3,3010.5,6.6434147]
["bitfinex","ETHUSD",1763646470514,0.002,3011.3,3010.1,1.31249664]
["bitfinex","ETHUSD",1763646470515,0.1034,3010.6,3010.1,3.32214876]
["bitfinex","ETHUSD",1763646470709,0.1034,3010.6,3009.7,0.4622]
["bitfinex","ETHUSD",1763646470906,0.1034,3010.6,3009.8,6.64495978]
["bitfinex","ETHUSD",1763646471320,0.1034,3010.6,3009.9,0.90699264]
["bitfinex","ETHUSD",1763646471686,0.39278486,3010.5,3009.3,3.32303193]
["bitfinex","ETHUSD",1763646471921,0.39278486,3010.5,3008.7,3.32363279]
["bitfinex","ETHUSD",1763646471922,6.64363538,3010.4,3008.7,3.32363279]
["bitfinex","ETHUSD",1763646472107,1.64120374,3010.3,3008.8,0.66474379]
["bitfinex","ETHUSD",1763646472307,1.2997775,3010.3,3008.8,1.57173643]
["bitfinex","ETHUSD",1763646472615,0.90699264,3010.3,3008.9,0.49543473]
["bitfinex","ETHUSD",1763646472851,0.4781,3010.2,3008.9,0.49543473]
["bitfinex","ETHUSD",1763646473022,0.4781,3010.2,3009.0,0.20671712]
["bitfinex","ETHUSD",1763646473213,3.42504863,3010.6,3009.1,0.03323252]
["bitfinex","ETHUSD",1763646473521,3.42504863,3010.6,3009.1,0.6552]
["bitfinex","ETHUSD",1763646473522,1.2997775,3010.5,3009.1,0.6552]
["bitfinex","ETHUSD",1763646473820,1.38509264,3010.5,3009.1,0.6552]
["bitfinex","ETHUSD",1763646474219,1.26609264,3010.5,3009.2,13.75476944]
["bitfinex","ETHUSD",1763646474422,0.1034,3010.6,3009.3,2.30176958]
["bitfinex","ETHUSD",1763646474608,0.2224,3010.6,3009.3,2.76396958]
["bitfinex","ETHUSD",1763646474784,0.2224,3010.6,3009.4,0.4622]
["bitfinex","ETHUSD",1763646475214,0.1034,3010.6,3009.4,0.4622]
["bitfinex","ETHUSD",1763646475417,0.2224,3010.6,3009.4,0.4622]
["bitfinex","ETHUSD",1763646475616,0.1034,3010.6,3009.5,0.27639696]
["bitfinex","ETHUSD",1763646476016,0.1034,3010.6,3009.4,0.4622]
["bitfinex","ETHUSD",1763646476017,3.42502863,3010.6,3009.4,0.4622]
["bitfinex","ETHUSD",1763646476217,0.03368486,3010.5,3009.5,0.90699264]
["bitfinex","ETHUSD",1763646476419,0.119,3010.5,3009.5,0.90699264]
["bitfinex","ETHUSD",1763646476930,0.3591,3010.4,3009.5,0.90699264]
["bitfinex","ETHUSD",1763646477129,0.1535,3009.6,3009.2,3.32314236]
["bitfinex","ETHUSD",1763646477429,0.119,3009.9,3009.2,6.97859896]
["bitfinex","ETHUSD",1763646477925,0.119,3009.9,3009.2,3.32314236]
["bitfinex","ETHUSD",1763646478135,0.3591,3009.8,3008.7,3.32364916]
["bitfinex","ETHUSD",1763646478435,0.3591,3009.8,3008.6,6.64761018]
["bitfinex","ETHUSD",1763646478602,0.9748619,3010.6,3008.7,0.4622]
["bitfinex","ETHUSD",1763646478603,0.90699264,3010.0,3008.7,0.4622]
["bitfinex","ETHUSD",1763646478790,3.32214935,3010.1,3008.7,1.40242958]
["bitfinex","ETHUSD",1763646478990,1.02599264,3010.0,3008.8,1.13738448]
["bitfinex","ETHUSD",1763646479200,0.119,3009.9,3008.8,1.13738448]
["bitfinex","ETHUSD",1763646479402,0.4781,3009.9,3008.8,1.13738448]
["bitfinex","ETHUSD",1763646479603,0.3591,3009.9,3008.8,1.13738448]
["bitfinex","ETHUSD",1763646479808,0.119,3009.8,3008.8,1.13738448]
["bitfinex","ETHUSD",1763646480234,0.3591,3010.5,3008.9,10.71651351]
["bitfinex","ETHUSD",1763646480434,0.3591,3010.5,3008.9,14.00675247]
["bitfinex","ETHUSD",1763646480435,1.02599264,3010.4,3008.9,14.00675247]
["bitfinex","ETHUSD",1763646480663,0.1034,3010.6,3009.1,0.405504]
["bitfinex","ETHUSD",1763646480810,0.1034,3010.6,3009.0,0.4622]
["bitfinex","ETHUSD",1763646480811,0.39278486,3010.5,3009.0,0.4622]
["bitfinex","ETHUSD",1763646481016,0.3591,3010.5,3009.1,0.6552]
["bitfinex","ETHUSD",1763646481216,0.119,3010.4,3009.2,0.405504]
["bitfinex","ETHUSD",1763646481412,0.1034,3010.6,3009.2,0.867704]
["bitfinex","ETHUSD",1763646481619,0.119,3010.5,3009.3,0.4622]
["bitfinex","ETHUSD",1763646481951,4.19432082,3011.3,3009.4,0.55773321]
["bitfinex","ETHUSD",1763646481952,0.002,3011.3,3009.4,0.55773321]
["bitfinex","ETHUSD",1763646482100,0.002,3011.3,3009.7,17.01845545]
["bitfinex","ETHUSD",1763646482299,0.002,3011.3,3009.9,0.90699264]
["bitfinex","ETHUSD",1763646482300,0.119,3011.2,3009.9,0.90699264]
["bitfinex","ETHUSD",1763646482612,0.119,3011.2,3009.8,3.3094905]
["bitfinex","ETHUSD",1763646482825,0.002,3010.4,3010.1,7.00652317]
["bitfinex","ETHUSD",1763646483009,0.002,3010.4,3010.2,1.34571702]
["bitfinex","ETHUSD",1763646483332,0.002,3010.4,3010.3,1.179704]
["bitfinex","ETHUSD",1763646484103,0.002,3010.4,3010.3,4.50163204]
["bitfinex","ETHUSD",1763646484729,0.002,3010.4,3010.3,3.97712804]
["bitfinex","ETHUSD",1763646484941,0.002,3010.4,3010.3,6.01954126]
["bitfinex","ETHUSD",1763646485231,0.002,3010.8,3010.4,1.31249664]
["bitfinex","ETHUSD",1763646485429,0.002,3010.8,3010.6,0.405504]
["bitfinex","ETHUSD",1763646485938,0.002,3010.8,3010.7,0.867704]
["bitfinex","ETHUSD",1763646486245,0.002,3010.8,3010.7,5.09618333]
["bitfinex","ETHUSD",1763646486441,0.002,3010.8,3010.7,6.65051363]
["bitfinex","ETHUSD",1763646486647,0.002,3010.8,3010.7,5.78280963]
["bitfinex","ETHUSD",1763646486938,0.002,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1763646487304,0.002,3010.8,3010.4,3.32179196]
["bitfinex","ETHUSD",1763646487508,0.002,3010.8,3010.2,6.6440768]
["bitfinex","ETHUSD",1763646487749,0.002,3010.8,3010.2,3.3220384]
["bitfinex","ETHUSD",1763646488047,0.002,3010.8,3009.7,3.32255009]
["bitfinex","ETHUSD",1763646488048,0.39478486,3010.7,3009.7,3.32255009]
["bitfinex","ETHUSD",1763646488208,0.39478486,3010.7,3009.7,6.99669539]
["bitfinex","ETHUSD",1763646488412,1.0966165,3010.7,3009.7,6.99669539]
["bitfinex","ETHUSD",1763646488608,0.39478486,3010.7,3009.7,10.31928568]
["bitfinex","ETHUSD",1763646488845,0.3611,3010.6,3009.7,6.99669539]
["bitfinex","ETHUSD",1763646489215,0.3611,3010.6,3009.7,10.31928568]
["bitfinex","ETHUSD",1763646489411,0.73911289,3010.8,3009.7,6.99669539]
["bitfinex","ETHUSD",1763646489617,3.68258669,3010.7,3009.7,6.64514038]
["bitfinex","ETHUSD",1763646489921,0.73708813,3010.6,3009.7,3.32255009]
["bitfinex","ETHUSD",1763646490133,0.73708813,3010.6,3009.7,6.64514038]
["bitfinex","ETHUSD",1763646490134,0.119,3010.5,3009.7,6.64514038]
["bitfinex","ETHUSD",1763646490345,0.70340327,3010.5,3009.4,6.64584302]
["bitfinex","ETHUSD",1763646490512,0.73708813,3010.5,3009.4,6.64584302]
["bitfinex","ETHUSD",1763646490840,0.3611,3010.4,3009.4,9.96876453]
["bitfinex","ETHUSD",1763646491043,0.1034,3009.5,3009.3,0.90699264]
["bitfinex","ETHUSD",1763646491256,0.1034,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1763646491257,10.550547,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763646491413,0.1002,3008.3,3006.5,0.1996]
["bitfinex","ETHUSD",1763646491636,1.28506195,3007.9,3006.5,0.1996]
["bitfinex","ETHUSD",1763646491835,1.58291773,3007.8,3006.8,0.4867]
["bitfinex","ETHUSD",1763646492058,0.70340327,3007.8,3006.8,0.4867]
["bitfinex","ETHUSD",1763646492367,0.87951446,3008.2,3006.8,0.4867]
["bitfinex","ETHUSD",1763646492368,0.82240327,3008.1,3007.0,3.32557213]
["bitfinex","ETHUSD",1763646492532,0.3581,3008.2,3007.0,3.32557213]
["bitfinex","ETHUSD",1763646492533,0.119,3008.0,3007.0,6.65114579]
["bitfinex","ETHUSD",1763646492733,0.119,3008.1,3007.5,0.1996]
["bitfinex","ETHUSD",1763646493130,0.70294224,3008.8,3007.8,0.4867]
["bitfinex","ETHUSD",1763646493376,0.1034,3009.5,3008.0,0.405504]
["bitfinex","ETHUSD",1763646493557,0.119,3009.4,3008.1,0.74452729]
["bitfinex","ETHUSD",1763646493864,0.4771,3009.4,3007.8,0.4867]
["bitfinex","ETHUSD",1763646494078,1.26509264,3009.4,3007.8,0.4867]
["bitfinex","ETHUSD",1763646494238,3.44206196,3009.3,3008.0,0.90699264]
["bitfinex","ETHUSD",1763646494440,3.80016196,3009.3,3008.0,0.90699264]
["bitfinex","ETHUSD",1763646494638,0.4771,3009.3,3008.0,0.90699264]
["bitfinex","ETHUSD",1763646494967,0.1034,3009.5,3008.1,1.08807284]
["bitfinex","ETHUSD",1763646495166,0.1034,3009.5,3008.2,0.43874647]
["bitfinex","ETHUSD",1763646495167,0.2224,3009.5,3008.2,0.43874647]
["bitfinex","ETHUSD",1763646495366,0.2224,3009.5,3008.3,0.03324136]
["bitfinex","ETHUSD",1763646495569,0.1034,3009.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1763646495780,0.119,3009.4,3008.5,0.4867]
["bitfinex","ETHUSD",1763646496278,0.119,3009.4,3008.6,0.23283805]
["bitfinex","ETHUSD",1763646496576,0.119,3009.4,3008.7,6.64738922]
["bitfinex","ETHUSD",1763646496781,0.119,3009.4,3008.7,10.70445275]
["bitfinex","ETHUSD",1763646496934,0.119,3009.4,3008.7,7.38075814]
["bitfinex","ETHUSD",1763646497383,0.119,3009.4,3008.7,3.32369461]
["bitfinex","ETHUSD",1763646497681,0.3581,3009.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1763646498060,1.26509264,3009.3,3007.8,3.3246187]
["bitfinex","ETHUSD",1763646498338,1.26509264,3009.3,3007.9,0.90699264]
["bitfinex","ETHUSD",1763646498569,7.00438472,3009.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1763646498771,0.90699264,3009.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1763646498945,0.1034,3009.5,3008.0,3.65691489]
["bitfinex","ETHUSD",1763646499170,0.119,3009.4,3008.0,10.79255105]
["bitfinex","ETHUSD",1763646499450,0.4771,3009.3,3008.0,6.98138297]
["bitfinex","ETHUSD",1763646499652,0.4771,3009.3,3008.0,10.30585105]
["bitfinex","ETHUSD",1763646499850,0.4771,3009.3,3008.0,6.98138297]
["bitfinex","ETHUSD",1763646500069,0.1034,3009.5,3008.1,1.60513094]
["bitfinex","ETHUSD",1763646500237,0.119,3009.4,3008.1,1.60513094]
["bitfinex","ETHUSD",1763646500437,1.02599264,3009.4,3008.1,1.60513094]
["bitfinex","ETHUSD",1763646500637,0.119,3009.4,3008.2,9.97274115]
["bitfinex","ETHUSD",1763646500869,0.119,3009.3,3008.2,10.45944115]
["bitfinex","ETHUSD",1763646501166,0.119,3009.3,3008.1,0.6981383]
["bitfinex","ETHUSD",1763646501367,0.3581,3009.2,3007.9,0.90699264]
["bitfinex","ETHUSD",1763646501972,0.1034,3009.5,3008.1,0.405504]
["bitfinex","ETHUSD",1763646502176,0.1034,3009.5,3008.0,0.51994468]
["bitfinex","ETHUSD",1763646502177,3.32181769,3010.4,3008.5,1.31249664]
["bitfinex","ETHUSD",1763646502337,0.51078486,3010.3,3008.5,1.31249664]
["bitfinex","ETHUSD",1763646502669,0.90699264,3010.1,3008.7,9.97108383]
["bitfinex","ETHUSD",1763646502880,3.3220384,3010.2,3008.8,1.01706838]
["bitfinex","ETHUSD",1763646503063,1.26509264,3010.1,3008.7,6.64738922]
["bitfinex","ETHUSD",1763646503246,0.405504,3010.0,3008.5,3.32384334]
["bitfinex","ETHUSD",1763646503449,0.763604,3010.0,3008.1,11.28556932]
["bitfinex","ETHUSD",1763646503674,0.03368486,3009.9,3008.3,0.4867]
["bitfinex","ETHUSD",1763646503860,0.763604,3010.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1763646504191,0.763604,3010.0,3008.3,0.4867]
["bitfinex","ETHUSD",1763646504192,0.1182,3009.9,3008.3,0.4867]
["bitfinex","ETHUSD",1763646504379,0.4763,3009.9,3008.3,0.4867]
["bitfinex","ETHUSD",1763646504574,3.32247989,3009.8,3008.5,0.90699264]
["bitfinex","ETHUSD",1763646504745,3.32247989,3009.8,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646504746,0.9406775,3009.7,3008.4,6.64805212]
["bitfinex","ETHUSD",1763646505070,1.2987775,3009.7,3008.4,7.31285733]
["bitfinex","ETHUSD",1763646505243,0.3581,3009.6,3008.4,3.98883127]
["bitfinex","ETHUSD",1763646505439,0.3581,3009.6,3008.0,6.64989694]
["bitfinex","ETHUSD",1763646505440,0.43918886,3009.5,3008.0,6.64989694]
["bitfinex","ETHUSD",1763646505645,0.508904,3009.5,3008.0,6.64989694]
["bitfinex","ETHUSD",1763646505846,0.4771,3009.4,3008.0,6.64989694]
["bitfinex","ETHUSD",1763646506241,0.4771,3009.4,3008.0,9.97436502]
["bitfinex","ETHUSD",1763646506440,0.4771,3009.4,3008.0,10.46106502]
["bitfinex","ETHUSD",1763646506758,1.26509264,3009.4,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646506944,0.119,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646507144,0.15268486,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646507344,0.3581,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1763646507574,0.3581,3009.3,3008.1,1.0461065]
["bitfinex","ETHUSD",1763646507575,0.119,3009.2,3008.1,4.37043782]
["bitfinex","ETHUSD",1763646507749,0.119,3009.2,3008.1,6.64868888]
["bitfinex","ETHUSD",1763646508182,0.119,3009.2,3008.1,9.97304644]
["bitfinex","ETHUSD",1763646508743,3.4421435,3009.2,3008.1,3.32433132]
["bitfinex","ETHUSD",1763646509249,0.119,3009.2,3008.1,3.32433132]
["bitfinex","ETHUSD",1763646509750,0.1034,3009.5,3008.1,3.32433132]
["bitfinex","ETHUSD",1763646509751,0.1034,3009.5,3008.2,0.4582]
["bitfinex","ETHUSD",1763646509969,0.118,3009.4,3008.3,0.37825313]
["bitfinex","ETHUSD",1763646510175,0.118,3009.4,3008.2,0.4582]
["bitfinex","ETHUSD",1763646510605,1.02499264,3009.4,3008.2,0.4582]
["bitfinex","ETHUSD",1763646510809,0.03368486,3009.3,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646511010,0.39178486,3009.3,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646511317,0.405504,3009.2,3008.0,6.6498937]
["bitfinex","ETHUSD",1763646511749,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763646512182,4.179181,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763646512383,0.405504,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763646512618,2.910186,3010.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646512619,0.3581,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763646512820,0.90699264,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646513116,0.3581,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646513292,0.4761,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646513720,0.118,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1763646514706,0.90699264,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763646515020,0.118,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646515798,0.3581,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646516028,0.118,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646516621,0.4761,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646516830,3.32402606,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646517030,0.4761,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646517197,0.118,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646518335,0.118,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646518822,0.118,3008.4,3008.1,6.64871512]
["bitfinex","ETHUSD",1763646519025,0.7028176,3009.0,3008.1,7.03871242]
["bitfinex","ETHUSD",1763646519202,0.81492738,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1763646519401,0.30514252,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763646519603,0.3581,3008.8,3008.0,3.32543846]
["bitfinex","ETHUSD",1763646519926,0.118,3008.7,3008.0,6.64990654]
["bitfinex","ETHUSD",1763646520297,0.03368486,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763646520493,0.03368486,3008.6,3008.0,3.32544397]
["bitfinex","ETHUSD",1763646520691,0.4761,3008.7,3008.0,3.32544397]
["bitfinex","ETHUSD",1763646520692,0.87913091,3009.4,3008.1,0.4775]
["bitfinex","ETHUSD",1763646520890,0.118,3009.3,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646521097,0.7042623,3009.3,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646521305,3.42626054,3009.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1763646521306,0.118,3009.2,3008.3,10.44990965]
["bitfinex","ETHUSD",1763646521926,0.118,3009.2,3008.3,7.1257731]
["bitfinex","ETHUSD",1763646522231,0.118,3009.2,3008.3,1.52249941]
["bitfinex","ETHUSD",1763646522432,0.118,3009.2,3008.1,6.64871512]
["bitfinex","ETHUSD",1763646522629,0.118,3009.2,3008.1,7.12621512]
["bitfinex","ETHUSD",1763646523018,0.03368486,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1763646523333,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763646523534,0.70469779,3009.0,3008.1,0.4775]
["bitfinex","ETHUSD",1763646523695,0.90699264,3009.3,3008.1,0.4775]
["bitfinex","ETHUSD",1763646523696,0.118,3008.9,3008.2,0.38029681]
["bitfinex","ETHUSD",1763646524040,0.118,3008.8,3008.2,0.38029681]
["bitfinex","ETHUSD",1763646524331,0.118,3008.8,3008.3,0.4775]
["bitfinex","ETHUSD",1763646524733,0.118,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763646524919,0.90699264,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763646525236,0.03368486,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763646525437,0.118,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1763646525796,0.39178486,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1763646525997,0.3581,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1763646526301,0.405504,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763646526730,1.06927346,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763646526933,5.09801841,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763646528134,6.00487924,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763646528332,11.7812511,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1763646528540,0.0992,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646528831,1.22712504,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646528995,5.81690682,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646529733,5.69890682,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646529932,5.51136917,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646530135,4.24627653,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646530442,3.42388914,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646530597,5.50983173,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646530802,4.80698178,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646531002,5.50981829,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646531533,5.91532229,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763646531937,2.064806,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763646532137,1.00786023,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646532341,1.06093651,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1763646532542,0.30493018,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646532724,0.66303018,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646533069,4.8950436,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646533214,5.59788011,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646533402,5.29294993,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646533838,11.32390264,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646534035,4.93484993,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646534235,1.60982915,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646534439,5.05284993,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646534638,5.41094993,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646534847,5.85013879,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646535261,5.81645393,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646536109,5.69845393,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646536615,5.45835393,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1763646537049,0.87950618,3008.3,3007.5,3.32502078]
["bitfinex","ETHUSD",1763646537254,0.70256078,3008.4,3007.5,4.03799639]
["bitfinex","ETHUSD",1763646537460,0.118,3008.3,3007.5,4.51549639]
["bitfinex","ETHUSD",1763646538247,0.03368486,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1763646538429,0.405504,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1763646538840,0.82056078,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1763646538841,0.118,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1763646539041,3.32446808,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763646539245,3.4423912,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1763646539246,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646539531,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646539745,0.03368486,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1763646540143,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646540773,0.002,3007.8,3007.4,0.4785]
["bitfinex","ETHUSD",1763646540952,0.118,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1763646541135,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646541136,0.118,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1763646541531,0.90899264,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646541860,0.002,3007.8,3007.5,0.4775]
["bitfinex","ETHUSD",1763646542065,0.118,3007.7,3007.5,0.4775]
["bitfinex","ETHUSD",1763646542450,0.002,3007.8,3007.5,0.4775]
["bitfinex","ETHUSD",1763646542857,0.12,3007.8,3007.5,0.4775]
["bitfinex","ETHUSD",1763646543230,0.12,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763646543476,0.002,3007.8,3007.6,7.36267249]
["bitfinex","ETHUSD",1763646544153,0.002,3007.8,3007.7,0.4775]
["bitfinex","ETHUSD",1763646545462,0.002,3007.8,3007.7,3.80229968]
["bitfinex","ETHUSD",1763646545770,0.002,3007.8,3007.4,3.32609295]
["bitfinex","ETHUSD",1763646546135,0.002,3007.8,3007.4,0.4785]
["bitfinex","ETHUSD",1763646546366,0.118,3007.7,3007.5,0.4775]
["bitfinex","ETHUSD",1763646546565,0.118,3007.7,3007.4,3.32612531]
["bitfinex","ETHUSD",1763646546768,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646546935,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646547266,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646547673,0.03368486,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1763646548234,3.4428307,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646548440,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646548769,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646548968,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646549181,0.03368486,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1763646549345,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646549873,0.118,3007.6,3007.5,0.4809]
["bitfinex","ETHUSD",1763646550253,0.002,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646550450,0.118,3007.7,3007.5,0.4809]
["bitfinex","ETHUSD",1763646550850,0.118,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1763646551054,0.002,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646551256,0.118,3007.6,3007.5,0.4809]
["bitfinex","ETHUSD",1763646551573,0.118,3007.6,3007.5,3.80592078]
["bitfinex","ETHUSD",1763646551779,0.118,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1763646552076,0.118,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1763646552279,0.0012,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646552458,0.118,3007.7,3007.5,0.4809]
["bitfinex","ETHUSD",1763646552789,0.0012,3007.8,3007.5,0.5141502]
["bitfinex","ETHUSD",1763646552994,0.0012,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646553497,0.0012,3007.8,3007.5,0.5141502]
["bitfinex","ETHUSD",1763646553780,0.0012,3007.8,3007.6,7.73214642]
["bitfinex","ETHUSD",1763646553984,0.0012,3007.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1763646554281,0.0012,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763646554480,0.0012,3007.8,3007.7,0.4809]
["bitfinex","ETHUSD",1763646555183,0.0012,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763646555687,0.0012,3007.8,3007.5,6.65004156]
["bitfinex","ETHUSD",1763646555989,0.0012,3007.8,3007.5,7.13094156]
["bitfinex","ETHUSD",1763646556478,0.0012,3007.8,3007.7,0.481]
["bitfinex","ETHUSD",1763646556880,0.0012,3007.8,3007.7,0.9619]
["bitfinex","ETHUSD",1763646557080,0.1192,3007.8,3007.7,0.9619]
["bitfinex","ETHUSD",1763646557382,0.4756,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763646557716,0.405504,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1763646557886,0.405504,3007.1,3005.6,3.32710177]
["bitfinex","ETHUSD",1763646558051,2.0851,3007.0,3004.8,0.118]
["bitfinex","ETHUSD",1763646558256,1.38209264,3007.2,3004.8,0.118]
["bitfinex","ETHUSD",1763646558257,1.92829866,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646558688,7.1378013,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646558983,2.4781913,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646559153,1.17949264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646559351,1.53659264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646559585,5.26778089,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646560089,4.79268089,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646560387,4.91068089,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646560553,4.79268089,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646560758,4.91068089,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646560960,4.38717689,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646561159,0.90699264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646561470,1.02499264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646561866,4.35067689,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646562596,1.02499264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646562966,4.35067689,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646563149,0.90699264,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763646563351,0.0012,3007.8,3006.8,0.4819]
["bitfinex","ETHUSD",1763646563557,0.0012,3007.8,3007.1,0.1948]
["bitfinex","ETHUSD",1763646563856,0.03488486,3007.8,3007.1,0.1948]
["bitfinex","ETHUSD",1763646564084,0.03488486,3007.8,3007.1,3.52024485]
["bitfinex","ETHUSD",1763646564588,0.0012,3007.8,3007.1,7.53028596]
["bitfinex","ETHUSD",1763646564757,0.118,3007.7,3007.2,0.4809]
["bitfinex","ETHUSD",1763646565092,0.0012,3007.8,3007.2,0.4809]
["bitfinex","ETHUSD",1763646565253,0.0012,3007.8,3007.3,6.22456699]
["bitfinex","ETHUSD",1763646565453,0.0012,3007.8,3007.2,1.38789264]
["bitfinex","ETHUSD",1763646565690,0.0012,3007.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1763646566190,0.0012,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646566388,0.0012,3007.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1763646566778,0.0012,3007.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1763646566990,0.0012,3007.8,3007.5,0.4809]
["bitfinex","ETHUSD",1763646567301,0.0012,3007.8,3007.5,1.19401627]
["bitfinex","ETHUSD",1763646567504,0.1192,3007.8,3007.5,1.19401627]
["bitfinex","ETHUSD",1763646568077,0.1192,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763646569009,0.0012,3007.8,3007.7,0.4705]
["bitfinex","ETHUSD",1763646569516,0.0012,3007.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1763646569807,0.0012,3007.8,3007.1,0.87937804]
["bitfinex","ETHUSD",1763646569808,0.0012,3007.8,3007.2,3.32535248]
["bitfinex","ETHUSD",1763646569987,0.0012,3007.8,3007.2,6.65070496]
["bitfinex","ETHUSD",1763646570182,0.0012,3007.8,3007.2,3.32535248]
["bitfinex","ETHUSD",1763646570703,0.0012,3007.8,3007.2,7.12120496]
["bitfinex","ETHUSD",1763646570905,0.0012,3007.8,3007.2,7.85280546]
["bitfinex","ETHUSD",1763646571068,0.0012,3007.8,3007.2,4.05695298]
["bitfinex","ETHUSD",1763646571269,0.118,3007.7,3007.3,0.4705]
["bitfinex","ETHUSD",1763646572479,0.118,3007.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1763646572676,0.118,3007.7,3007.3,3.79568827]
["bitfinex","ETHUSD",1763646573005,0.118,3007.7,3007.3,7.12093018]
["bitfinex","ETHUSD",1763646573305,0.0012,3007.8,3007.4,0.4705]
["bitfinex","ETHUSD",1763646573610,0.1192,3007.8,3007.4,1.18259302]
["bitfinex","ETHUSD",1763646573978,0.1192,3007.8,3007.5,0.4705]
["bitfinex","ETHUSD",1763646574908,0.1192,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1763646575407,0.1192,3007.8,3007.7,0.9301]
["bitfinex","ETHUSD",1763646575408,0.0012,3007.8,3007.7,0.9301]
["bitfinex","ETHUSD",1763646576184,0.0004,3007.8,3007.7,0.9301]
["bitfinex","ETHUSD",1763646576384,0.002,3008.2,3007.8,0.405504]
["bitfinex","ETHUSD",1763646576605,0.002,3008.5,3008.1,6.86906699]
["bitfinex","ETHUSD",1763646576903,0.002,3008.5,3008.4,3.78362606]
["bitfinex","ETHUSD",1763646577073,1.86734553,3009.7,3008.5,0.90699264]
["bitfinex","ETHUSD",1763646577424,1.01679264,3009.9,3008.8,6.22456699]
["bitfinex","ETHUSD",1763646577589,0.1098,3009.9,3008.9,0.6224567]
["bitfinex","ETHUSD",1763646577794,0.1098,3009.9,3009.0,0.4705]
["bitfinex","ETHUSD",1763646577795,0.118,3009.8,3009.0,0.4705]
["bitfinex","ETHUSD",1763646578277,0.118,3009.8,3009.1,0.1807]
["bitfinex","ETHUSD",1763646578474,0.002,3009.9,3009.2,6.22456699]
["bitfinex","ETHUSD",1763646578677,0.002,3009.9,3009.2,6.70266699]
["bitfinex","ETHUSD",1763646578984,0.002,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1763646579213,0.002,3009.9,3009.5,0.4781]
["bitfinex","ETHUSD",1763646580630,0.002,3009.9,3009.6,6.22456699]
["bitfinex","ETHUSD",1763646580924,0.002,3010.3,3010.1,6.22456699]
["bitfinex","ETHUSD",1763646581076,0.002,3010.8,3010.7,6.22456699]
["bitfinex","ETHUSD",1763646581277,0.002,3010.8,3010.7,6.84702369]
["bitfinex","ETHUSD",1763646581474,0.002,3010.8,3010.7,8.23211633]
["bitfinex","ETHUSD",1763646582611,0.002,3010.8,3010.7,2.00754934]
["bitfinex","ETHUSD",1763646582777,0.002,3010.8,3010.7,1.38509264]
["bitfinex","ETHUSD",1763646582982,0.002,3010.8,3010.7,4.70657933]
["bitfinex","ETHUSD",1763646583178,0.002,3010.8,3010.4,4.22874043]
["bitfinex","ETHUSD",1763646583397,0.002,3010.8,3010.5,0.4781]
["bitfinex","ETHUSD",1763646584112,0.002,3010.8,3010.7,7.13155963]
["bitfinex","ETHUSD",1763646584439,0.002,3011.2,3010.8,0.90699264]
["bitfinex","ETHUSD",1763646584585,0.002,3011.2,3011.1,0.1807]
["bitfinex","ETHUSD",1763646585026,0.002,3011.2,3011.1,3.97984546]
["bitfinex","ETHUSD",1763646585395,0.002,3011.2,3011.1,11.11140509]
["bitfinex","ETHUSD",1763646586108,0.002,3011.2,3011.1,11.51690909]
["bitfinex","ETHUSD",1763646586313,0.002,3011.5,3011.2,1.79059664]
["bitfinex","ETHUSD",1763646586508,0.002,3011.5,3011.4,0.405504]
["bitfinex","ETHUSD",1763646586710,0.002,3011.5,3011.4,0.118]
["bitfinex","ETHUSD",1763646587026,0.002,3011.5,3011.4,0.5961]
["bitfinex","ETHUSD",1763646587234,0.002,3011.5,3011.4,4.70580725]
["bitfinex","ETHUSD",1763646587414,0.002,3011.5,3011.4,6.1309273]
["bitfinex","ETHUSD",1763646588582,0.002,3011.5,3011.1,4.9972798]
["bitfinex","ETHUSD",1763646588816,0.002,3011.5,3011.2,0.4781]
["bitfinex","ETHUSD",1763646589551,0.002,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1763646589902,0.002,3011.5,3011.4,1.38509264]
["bitfinex","ETHUSD",1763646590716,0.002,3011.5,3011.4,1.79059664]
["bitfinex","ETHUSD",1763646590923,0.002,3011.5,3011.4,3.58836075]
["bitfinex","ETHUSD",1763646591538,0.002,3011.5,3011.4,6.90907536]
["bitfinex","ETHUSD",1763646591748,0.002,3011.5,3011.4,6.50357136]
["bitfinex","ETHUSD",1763646591913,0.002,3011.5,3011.4,6.62157136]
["bitfinex","ETHUSD",1763646593109,0.002,3011.5,3011.4,4.82380725]
["bitfinex","ETHUSD",1763646593408,0.002,3011.5,3011.4,4.22770725]
["bitfinex","ETHUSD",1763646593708,0.002,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1763646593907,0.002,3011.5,3011.1,1.79430686]
["bitfinex","ETHUSD",1763646593908,0.002,3011.5,3011.2,3.32086788]
["bitfinex","ETHUSD",1763646594124,0.002,3011.5,3011.2,6.64180305]
["bitfinex","ETHUSD",1763646594739,0.002,3011.5,3011.2,8.18207629]
["bitfinex","ETHUSD",1763646594941,0.002,3011.5,3011.2,7.70397629]
["bitfinex","ETHUSD",1763646595208,0.002,3011.5,3011.3,0.51130824]
["bitfinex","ETHUSD",1763646595413,0.002,3011.5,3011.3,0.4781]
["bitfinex","ETHUSD",1763646595613,0.002,3011.5,3011.4,0.4781]
["bitfinex","ETHUSD",1763646595824,0.002,3011.5,3011.2,7.70397629]
["bitfinex","ETHUSD",1763646596113,0.002,3011.5,3011.3,1.59866932]
["bitfinex","ETHUSD",1763646596310,0.002,3011.5,3011.4,0.03320714]
["bitfinex","ETHUSD",1763646596515,0.002,3011.5,3011.4,0.51130714]
["bitfinex","ETHUSD",1763646596759,0.002,3011.5,3011.4,0.91681114]
["bitfinex","ETHUSD",1763646597044,0.002,3011.5,3011.4,0.883604]
["bitfinex","ETHUSD",1763646597348,0.002,3011.5,3011.4,2.75769354]
["bitfinex","ETHUSD",1763646597930,0.002,3011.5,3011.4,6.07840815]
["bitfinex","ETHUSD",1763646598916,0.002,3011.5,3011.4,6.55290815]
["bitfinex","ETHUSD",1763646599548,0.002,3011.5,3011.4,6.14740415]
["bitfinex","ETHUSD",1763646600118,0.0012,3011.5,3011.4,5.24041151]
["bitfinex","ETHUSD",1763646600319,0.0012,3011.5,3011.4,4.76231151]
["bitfinex","ETHUSD",1763646600672,0.0012,3011.5,3010.7,0.1807]
["bitfinex","ETHUSD",1763646600816,0.3687,3011.5,3010.3,3.32192804]
["bitfinex","ETHUSD",1763646601150,0.1545,3010.6,3010.0,6.64451826]
["bitfinex","ETHUSD",1763646601520,0.1545,3010.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1763646601716,0.3675,3010.5,3009.1,0.1807]
["bitfinex","ETHUSD",1763646601923,0.1545,3010.6,3009.4,6.48662819]
["bitfinex","ETHUSD",1763646601924,0.2725,3010.6,3009.4,6.48662819]
["bitfinex","ETHUSD",1763646602144,3.59413202,3010.6,3009.5,0.64866282]
["bitfinex","ETHUSD",1763646602329,1.27449264,3010.5,3009.5,0.64866282]
["bitfinex","ETHUSD",1763646602533,0.1078,3009.6,3009.2,6.64626301]
["bitfinex","ETHUSD",1763646603321,0.1078,3009.6,3008.7,9.97108383]
["bitfinex","ETHUSD",1763646603531,0.3675,3010.0,3008.8,0.94022848]
["bitfinex","ETHUSD",1763646603733,0.1078,3009.8,3008.8,1.41832848]
["bitfinex","ETHUSD",1763646604022,0.1078,3009.8,3008.9,3.32344269]
["bitfinex","ETHUSD",1763646604223,3.43028281,3009.8,3008.9,6.64691638]
["bitfinex","ETHUSD",1763646604418,0.3675,3009.7,3008.3,0.405504]
["bitfinex","ETHUSD",1763646604647,1.39249264,3009.7,3008.2,6.64847823]
["bitfinex","ETHUSD",1763646605082,0.3675,3009.6,3008.3,0.90699264]
["bitfinex","ETHUSD",1763646605295,0.3675,3009.6,3008.4,0.75554709]
["bitfinex","ETHUSD",1763646605503,0.2258,3009.8,3008.5,6.51986734]
["bitfinex","ETHUSD",1763646605802,0.1078,3009.8,3008.6,0.94023069]
["bitfinex","ETHUSD",1763646605955,0.2258,3009.8,3008.8,9.97075245]
["bitfinex","ETHUSD",1763646606153,0.70331265,3010.2,3009.0,6.89213219]
["bitfinex","ETHUSD",1763646606380,0.1545,3010.6,3009.2,0.405504]
["bitfinex","ETHUSD",1763646606693,0.1545,3010.6,3009.4,0.405504]
["bitfinex","ETHUSD",1763646607078,0.3675,3010.5,3009.1,0.2987]
["bitfinex","ETHUSD",1763646607407,0.3675,3010.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1763646607698,0.118,3010.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1763646607850,0.118,3010.4,3009.1,0.7768]
["bitfinex","ETHUSD",1763646608047,0.118,3010.4,3009.3,0.90699264]
["bitfinex","ETHUSD",1763646608276,0.118,3010.3,3009.3,2.07231461]
["bitfinex","ETHUSD",1763646608485,0.118,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1763646608700,0.118,3010.5,3009.4,0.52752921]
["bitfinex","ETHUSD",1763646608898,0.118,3010.5,3009.4,0.4943]
["bitfinex","ETHUSD",1763646609208,0.118,3010.4,3009.3,1.16532197]
["bitfinex","ETHUSD",1763646609376,1.27449264,3010.5,3009.4,0.78116067]
["bitfinex","ETHUSD",1763646609701,0.118,3010.5,3009.4,0.81438988]
["bitfinex","ETHUSD",1763646609902,1.39249264,3010.5,3009.4,0.78116067]
["bitfinex","ETHUSD",1763646610203,1.02499264,3010.5,3009.5,9.96843327]
["bitfinex","ETHUSD",1763646610498,0.118,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1763646610699,0.118,3010.5,3009.6,0.79210829]
["bitfinex","ETHUSD",1763646610999,0.1545,3010.6,3009.7,0.0332259]
["bitfinex","ETHUSD",1763646611202,0.1545,3010.6,3009.6,1.31963529]
["bitfinex","ETHUSD",1763646611367,0.1545,3010.8,3009.7,0.4943]
["bitfinex","ETHUSD",1763646611567,0.1545,3010.8,3009.8,0.03322479]
["bitfinex","ETHUSD",1763646611795,0.118,3011.0,3009.8,0.03322479]
["bitfinex","ETHUSD",1763646612008,0.0012,3011.5,3010.1,6.48662819]
["bitfinex","ETHUSD",1763646612169,0.0012,3011.5,3010.9,0.1905]
["bitfinex","ETHUSD",1763646612875,0.0012,3011.5,3010.9,0.6848]
["bitfinex","ETHUSD",1763646613801,0.0012,3011.5,3010.6,0.15121597]
["bitfinex","ETHUSD",1763646614003,0.3675,3011.4,3010.3,3.51237527]
["bitfinex","ETHUSD",1763646614205,0.0012,3011.5,3010.5,0.405504]
["bitfinex","ETHUSD",1763646614703,0.0012,3011.5,3010.7,0.405504]
["bitfinex","ETHUSD",1763646615013,0.0012,3011.5,3010.8,0.4943]
["bitfinex","ETHUSD",1763646615180,0.0012,3011.5,3011.4,0.1905]
["bitfinex","ETHUSD",1763646615365,0.0012,3011.5,3011.0,0.1905]
["bitfinex","ETHUSD",1763646615811,0.0012,3011.5,3011.0,0.6848]
["bitfinex","ETHUSD",1763646615979,0.0012,3011.5,3011.1,6.64209092]
["bitfinex","ETHUSD",1763646616178,0.0012,3011.5,3011.1,7.70689996]
["bitfinex","ETHUSD",1763646616377,0.0012,3011.5,3011.1,3.32104546]
["bitfinex","ETHUSD",1763646616590,0.3687,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1763646616785,0.0012,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1763646616981,0.0012,3011.5,3010.7,9.96446007]
["bitfinex","ETHUSD",1763646617386,0.0012,3011.5,3010.8,0.4943]
["bitfinex","ETHUSD",1763646617609,0.0012,3011.5,3010.9,1.37802468]
["bitfinex","ETHUSD",1763646618315,0.0012,3011.5,3011.0,10.45776728]
["bitfinex","ETHUSD",1763646618472,0.0012,3011.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1763646618677,0.0012,3011.5,3011.1,0.4943]
["bitfinex","ETHUSD",1763646618911,0.0012,3011.5,3011.0,3.32115576]
["bitfinex","ETHUSD",1763646619096,0.0012,3011.5,3011.0,10.43338532]
["bitfinex","ETHUSD",1763646619281,0.0012,3011.5,3011.1,0.405504]
["bitfinex","ETHUSD",1763646619481,0.0012,3011.5,3011.1,0.899804]
["bitfinex","ETHUSD",1763646619695,0.0012,3011.5,3011.4,0.4731]
["bitfinex","ETHUSD",1763646619895,0.0012,3011.5,3011.4,0.9674]
["bitfinex","ETHUSD",1763646620104,0.0012,3011.5,3011.4,4.28811461]
["bitfinex","ETHUSD",1763646620308,0.0012,3011.5,3011.4,5.04900825]
["bitfinex","ETHUSD",1763646620805,0.0012,3011.5,3011.4,5.95600089]
["bitfinex","ETHUSD",1763646622019,0.0012,3011.5,3011.4,4.55470825]
["bitfinex","ETHUSD",1763646622309,0.0012,3011.5,3011.4,5.04900825]
["bitfinex","ETHUSD",1763646622519,0.0012,3011.5,3011.4,5.45451225]
["bitfinex","ETHUSD",1763646622984,0.0012,3011.5,3011.4,6.36150489]
["bitfinex","ETHUSD",1763646623182,0.002,3011.7,3011.5,1.31249664]
["bitfinex","ETHUSD",1763646623430,0.002,3011.7,3011.6,8.45045414]
["bitfinex","ETHUSD",1763646623615,0.002,3011.7,3011.6,8.94475414]
["bitfinex","ETHUSD",1763646624217,0.0012,3011.7,3011.6,4.28871603]
["bitfinex","ETHUSD",1763646624424,0.0012,3011.7,3011.2,0.90699264]
["bitfinex","ETHUSD",1763646624611,0.0012,3011.7,3011.3,0.03320824]
["bitfinex","ETHUSD",1763646624927,0.0012,3011.7,3011.6,0.4731]
["bitfinex","ETHUSD",1763646625426,0.0012,3011.7,3011.6,0.9674]
["bitfinex","ETHUSD",1763646625647,0.002,3011.9,3011.7,0.405504]
["bitfinex","ETHUSD",1763646625797,0.002,3012.9,3011.7,0.405504]
["bitfinex","ETHUSD",1763646625798,0.002,3012.9,3011.9,1.78559664]
["bitfinex","ETHUSD",1763646625997,0.002,3012.9,3012.1,1.069104]
["bitfinex","ETHUSD",1763646626196,0.002,3012.9,3012.1,5.29603953]
["bitfinex","ETHUSD",1763646626397,0.002,3012.9,3012.1,5.79033953]
["bitfinex","ETHUSD",1763646626892,0.109,3012.8,3012.1,4.89053553]
["bitfinex","ETHUSD",1763646627405,0.3687,3012.7,3011.7,0.90699264]
["bitfinex","ETHUSD",1763646627611,0.3687,3012.7,3011.8,0.79534848]
["bitfinex","ETHUSD",1763646627810,0.002,3012.9,3012.1,0.4731]
["bitfinex","ETHUSD",1763646628108,0.002,3012.9,3011.9,1.51829264]
["bitfinex","ETHUSD",1763646628313,0.3707,3012.9,3012.1,0.90699264]
["bitfinex","ETHUSD",1763646628509,0.002,3012.9,3012.1,1.78559664]
["bitfinex","ETHUSD",1763646628709,0.002,3012.9,3012.1,3.18359693]
["bitfinex","ETHUSD",1763646629199,0.002,3012.9,3012.1,3.21679635]
["bitfinex","ETHUSD",1763646629697,0.002,3012.9,3012.1,3.18359693]
["bitfinex","ETHUSD",1763646629894,0.002,3012.4,3012.1,3.18359693]
["bitfinex","ETHUSD",1763646630346,0.002,3012.4,3012.1,6.50353982]
["bitfinex","ETHUSD",1763646630500,0.002,3012.4,3012.1,6.53673924]
["bitfinex","ETHUSD",1763646630919,0.002,3012.4,3012.1,6.50353982]
["bitfinex","ETHUSD",1763646632023,0.002,3012.4,3012.1,6.00923982]
["bitfinex","ETHUSD",1763646632536,0.002,3012.4,3012.1,5.13063582]
["bitfinex","ETHUSD",1763646632833,0.002,3012.4,3012.1,4.22693553]
["bitfinex","ETHUSD",1763646633136,0.002,3012.4,3012.1,5.18773495]
["bitfinex","ETHUSD",1763646633522,0.002,3012.4,3012.1,5.59323895]
["bitfinex","ETHUSD",1763646633723,0.002,3012.4,3012.1,5.71023895]
["bitfinex","ETHUSD",1763646634600,0.002,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763646634941,0.002,3012.9,3012.6,1.31249664]
["bitfinex","ETHUSD",1763646635934,0.002,3012.9,3012.6,1.77659664]
["bitfinex","ETHUSD",1763646636141,0.002,3012.9,3012.8,0.4635]
["bitfinex","ETHUSD",1763646636338,0.002,3012.9,3012.8,5.09516817]
["bitfinex","ETHUSD",1763646636540,0.002,3013.1,3012.8,5.09516817]
["bitfinex","ETHUSD",1763646636541,0.002,3013.1,3013.0,1.31249664]
["bitfinex","ETHUSD",1763646636736,0.002,3013.1,3013.0,2.87153987]
["bitfinex","ETHUSD",1763646637041,0.002,3013.1,3013.0,9.82226806]
["bitfinex","ETHUSD",1763646637536,0.002,3013.6,3013.0,9.82226806]
["bitfinex","ETHUSD",1763646637736,0.002,3013.6,3013.4,1.062904]
["bitfinex","ETHUSD",1763646638107,0.002,3013.6,3013.4,1.527004]
["bitfinex","ETHUSD",1763646638417,0.002,3013.6,3013.5,1.31249664]
["bitfinex","ETHUSD",1763646638620,0.002,3013.6,3013.5,10.0329389]
["bitfinex","ETHUSD",1763646638928,0.002,3014.0,3013.5,10.0329389]
["bitfinex","ETHUSD",1763646639132,0.002,3014.0,3013.9,0.864804]
["bitfinex","ETHUSD",1763646639318,0.002,3014.0,3013.9,0.981804]
["bitfinex","ETHUSD",1763646639516,0.002,3014.0,3013.9,1.465104]
["bitfinex","ETHUSD",1763646640249,0.1815,3014.0,3013.5,2.19820671]
["bitfinex","ETHUSD",1763646640541,0.1545,3013.6,3013.0,7.61644097]
["bitfinex","ETHUSD",1763646640715,0.1545,3013.6,3013.1,0.94018105]
["bitfinex","ETHUSD",1763646640921,0.1545,3013.6,3013.1,0.90699264]
["bitfinex","ETHUSD",1763646641340,0.1545,3013.6,3013.0,10.93539218]
["bitfinex","ETHUSD",1763646641637,0.5232,3013.6,3013.1,0.90699264]
["bitfinex","ETHUSD",1763646642243,0.3687,3013.2,3013.0,4.29748976]
["bitfinex","ETHUSD",1763646642444,0.5482,3013.1,3012.1,0.1923]
["bitfinex","ETHUSD",1763646643043,0.5482,3013.1,3012.4,0.90699264]
["bitfinex","ETHUSD",1763646643044,0.1795,3013.1,3012.4,0.90699264]
["bitfinex","ETHUSD",1763646643209,0.1795,3013.1,3012.5,0.03319502]
["bitfinex","ETHUSD",1763646643641,0.3668,3013.4,3012.5,0.03319502]
["bitfinex","ETHUSD",1763646644012,0.1545,3013.6,3012.6,0.405504]
["bitfinex","ETHUSD",1763646644240,0.1545,3013.6,3012.8,6.48662819]
["bitfinex","ETHUSD",1763646644541,0.1545,3013.6,3013.0,9.95685363]
["bitfinex","ETHUSD",1763646646353,0.1545,3013.6,3013.0,6.63790242]
["bitfinex","ETHUSD",1763646646569,0.5232,3013.6,3013.0,6.63790242]
["bitfinex","ETHUSD",1763646646910,0.3687,3013.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1763646647110,0.1795,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1763646647310,0.1795,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1763646647311,0.5463,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1763646647520,0.109,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1763646647748,3.47488828,3013.6,3012.6,3.31939188]
["bitfinex","ETHUSD",1763646647749,0.3687,3013.4,3012.6,6.63878376]
["bitfinex","ETHUSD",1763646648151,0.3679,3013.4,3012.6,7.6347122]
["bitfinex","ETHUSD",1763646648854,0.3679,3013.4,3012.6,10.95410408]
["bitfinex","ETHUSD",1763646650144,0.1565,3013.6,3012.9,0.90699264]
["bitfinex","ETHUSD",1763646650332,0.1565,3013.6,3012.9,0.94018325]
["bitfinex","ETHUSD",1763646650538,0.1565,3013.6,3013.1,0.90699264]
["bitfinex","ETHUSD",1763646651153,0.002,3013.6,3013.2,0.4386913]
["bitfinex","ETHUSD",1763646651369,0.002,3013.6,3013.5,0.4593]
["bitfinex","ETHUSD",1763646651657,0.002,3013.6,3013.4,0.90699264]
["bitfinex","ETHUSD",1763646651862,0.002,3013.6,3013.5,1.498288]
["bitfinex","ETHUSD",1763646652062,0.002,3014.0,3013.6,0.405504]
["bitfinex","ETHUSD",1763646652215,0.002,3014.3,3013.6,0.405504]
["bitfinex","ETHUSD",1763646652216,0.002,3014.3,3014.0,1.31249664]
["bitfinex","ETHUSD",1763646652415,0.002,3014.3,3014.2,1.057104]
["bitfinex","ETHUSD",1763646652612,0.002,3014.3,3014.2,5.28172652]
["bitfinex","ETHUSD",1763646652948,0.002,3014.3,3014.2,11.95284444]
["bitfinex","ETHUSD",1763646653767,0.002,3014.3,3014.2,11.06404044]
["bitfinex","ETHUSD",1763646653966,0.002,3014.3,3014.2,10.52944044]
["bitfinex","ETHUSD",1763646654267,0.5483,3014.3,3013.2,12.82527974]
["bitfinex","ETHUSD",1763646654467,0.5483,3014.3,3013.7,9.9545409]
["bitfinex","ETHUSD",1763646654468,0.1823,3014.3,3013.7,9.9545409]
["bitfinex","ETHUSD",1763646655033,2.35362288,3016.3,3015.1,0.1923]
["bitfinex","ETHUSD",1763646655231,6.43255777,3017.7,3015.1,0.1923]
["bitfinex","ETHUSD",1763646655232,0.3699,3016.9,3015.7,6.18781792]
["bitfinex","ETHUSD",1763646655432,0.3699,3016.9,3015.8,7.3750352]
["bitfinex","ETHUSD",1763646655632,0.3699,3016.9,3015.8,6.18781792]
["bitfinex","ETHUSD",1763646655838,0.1537,3017.1,3015.8,6.18781792]
["bitfinex","ETHUSD",1763646655839,0.1537,3017.1,3016.0,0.405504]
["bitfinex","ETHUSD",1763646656076,0.0012,3017.7,3016.5,6.18781792]
["bitfinex","ETHUSD",1763646656233,0.0012,3017.7,3017.0,6.18781792]
["bitfinex","ETHUSD",1763646656640,0.0012,3017.7,3017.6,6.18781792]
["bitfinex","ETHUSD",1763646656864,0.0012,3017.7,3017.6,7.07556379]
["bitfinex","ETHUSD",1763646657049,0.0012,3017.7,3017.6,6.18781792]
["bitfinex","ETHUSD",1763646657371,0.0012,3017.7,3017.6,6.59332192]
["bitfinex","ETHUSD",1763646657571,0.0012,3017.7,3017.3,0.88475419]
["bitfinex","ETHUSD",1763646657572,0.0012,3017.7,3017.5,0.88475419]
["bitfinex","ETHUSD",1763646657779,0.0012,3017.7,3017.3,0.88475419]
["bitfinex","ETHUSD",1763646657967,0.0012,3017.7,3017.4,6.18781792]
["bitfinex","ETHUSD",1763646658640,0.0012,3017.7,3017.5,3.31400165]
["bitfinex","ETHUSD",1763646659070,0.0012,3017.7,3017.6,0.888804]
["bitfinex","ETHUSD",1763646659275,0.3711,3020.0,3017.6,1.79579664]
["bitfinex","ETHUSD",1763646659574,0.111,3022.2,3017.6,1.79579664]
["bitfinex","ETHUSD",1763646659575,0.3711,3020.4,3019.4,6.18781792]
["bitfinex","ETHUSD",1763646659937,0.5248,3020.1,3019.4,6.18781792]
["bitfinex","ETHUSD",1763646660152,0.1537,3020.1,3019.4,6.18781792]
["bitfinex","ETHUSD",1763646660355,0.3711,3020.6,3019.3,0.117]
["bitfinex","ETHUSD",1763646660540,0.3711,3021.0,3019.7,6.62317448]
["bitfinex","ETHUSD",1763646660742,0.3711,3021.0,3019.7,15.8473765]
["bitfinex","ETHUSD",1763646660961,0.03368486,3020.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1763646661161,0.3711,3021.0,3019.8,5.79561478]
["bitfinex","ETHUSD",1763646661576,0.3711,3021.0,3019.8,7.53398243]
["bitfinex","ETHUSD",1763646661788,0.3711,3021.0,3019.8,7.41698243]
["bitfinex","ETHUSD",1763646661987,0.3711,3021.0,3019.8,7.53398243]
["bitfinex","ETHUSD",1763646662295,0.111,3022.2,3019.8,7.53398243]
["bitfinex","ETHUSD",1763646662296,0.4821,3022.2,3020.9,1.09929264]
["bitfinex","ETHUSD",1763646662484,0.4821,3022.2,3021.0,1.21199474]
["bitfinex","ETHUSD",1763646662485,0.111,3022.2,3021.0,1.21199474]
["bitfinex","ETHUSD",1763646662688,0.111,3022.2,3021.1,9.93015786]
["bitfinex","ETHUSD",1763646662887,0.3711,3022.1,3020.9,0.90699264]
["bitfinex","ETHUSD",1763646663090,0.111,3022.2,3021.0,0.405504]
["bitfinex","ETHUSD",1763646663294,0.111,3022.2,3021.1,0.1923]
["bitfinex","ETHUSD",1763646663518,0.4821,3022.2,3020.9,7.64452569]
["bitfinex","ETHUSD",1763646663679,0.4821,3022.2,3021.0,0.405504]
["bitfinex","ETHUSD",1763646664016,0.4821,3022.2,3020.6,0.4833]
["bitfinex","ETHUSD",1763646664017,1.3117775,3022.1,3019.8,1.62136765]
["bitfinex","ETHUSD",1763646664197,1.3117775,3022.1,3019.9,1.07285217]
["bitfinex","ETHUSD",1763646664519,1.3117775,3022.1,3019.8,3.31147758]
["bitfinex","ETHUSD",1763646664520,0.90699264,3021.8,3019.8,3.31147758]
["bitfinex","ETHUSD",1763646664696,0.90699264,3021.8,3019.8,3.79477758]
["bitfinex","ETHUSD",1763646664697,6.61879074,3021.7,3019.8,3.79477758]
["bitfinex","ETHUSD",1763646665018,0.002,3020.9,3020.3,0.405504]
["bitfinex","ETHUSD",1763646665185,0.002,3020.9,3020.7,5.79561478]
["bitfinex","ETHUSD",1763646665387,0.002,3020.9,3020.8,1.50479664]
["bitfinex","ETHUSD",1763646665715,0.002,3020.9,3020.8,2.72983778]
["bitfinex","ETHUSD",1763646666266,0.002,3021.3,3020.8,2.72983778]
["bitfinex","ETHUSD",1763646666465,0.002,3021.3,3021.2,7.10811142]
["bitfinex","ETHUSD",1763646666721,0.002,3021.3,3021.2,10.53505448]
["bitfinex","ETHUSD",1763646667012,0.526,3023.0,3021.3,1.31249664]
["bitfinex","ETHUSD",1763646667247,0.1052,3024.2,3022.9,0.1923]
["bitfinex","ETHUSD",1763646667366,0.1,3023.8,3022.0,0.4833]
["bitfinex","ETHUSD",1763646667566,0.03368486,3023.7,3022.1,0.405504]
["bitfinex","ETHUSD",1763646667874,6.71853225,3024.2,3022.1,0.405504]
["bitfinex","ETHUSD",1763646667875,0.3711,3024.0,3022.1,0.405504]
["bitfinex","ETHUSD",1763646668065,6.71853225,3024.2,3021.9,0.90699264]
["bitfinex","ETHUSD",1763646668066,1.27809264,3024.1,3021.9,1.31249664]
["bitfinex","ETHUSD",1763646668262,0.3711,3024.1,3022.3,0.405504]
["bitfinex","ETHUSD",1763646668538,6.71853225,3024.2,3022.3,0.405504]
["bitfinex","ETHUSD",1763646668539,0.4881,3024.0,3022.3,0.405504]
["bitfinex","ETHUSD",1763646668705,0.3711,3024.0,3022.8,0.90699264]
["bitfinex","ETHUSD",1763646668876,0.117,3023.9,3022.8,0.90699264]
["bitfinex","ETHUSD",1763646669079,0.117,3023.8,3022.8,3.05884354]
["bitfinex","ETHUSD",1763646669404,0.117,3023.7,3022.8,2.56974354]
["bitfinex","ETHUSD",1763646669607,0.117,3023.7,3022.8,0.90699264]
["bitfinex","ETHUSD",1763646669809,5.79561478,3026.8,3023.6,5.97751478]
["bitfinex","ETHUSD",1763646670006,0.1052,3027.1,3022.8,0.90699264]
["bitfinex","ETHUSD",1763646670007,0.1052,3023.8,3022.8,0.90699264]
["bitfinex","ETHUSD",1763646670205,0.3711,3024.9,3023.1,0.405504]
["bitfinex","ETHUSD",1763646670510,0.3711,3024.9,3023.7,0.1819]
["bitfinex","ETHUSD",1763646670807,0.228,3025.0,3023.7,0.1819]
["bitfinex","ETHUSD",1763646670808,0.111,3025.0,3023.9,1.31249664]
["bitfinex","ETHUSD",1763646671013,0.1549,3026.0,3024.1,0.405504]
["bitfinex","ETHUSD",1763646671310,0.3711,3025.8,3023.7,0.1819]
["bitfinex","ETHUSD",1763646671507,0.03368486,3025.7,3023.8,1.31249664]
["bitfinex","ETHUSD",1763646671809,0.117,3025.6,3023.8,1.31249664]
["bitfinex","ETHUSD",1763646672109,0.1081,3023.9,3022.1,6.79981468]
["bitfinex","ETHUSD",1763646672326,0.1073,3023.9,3022.4,5.79561478]
["bitfinex","ETHUSD",1763646672525,0.3703,3023.8,3022.4,0.4891]
["bitfinex","ETHUSD",1763646672712,0.1073,3023.9,3023.2,5.79561478]
["bitfinex","ETHUSD",1763646673096,0.1073,3023.9,3022.5,13.72317772]
["bitfinex","ETHUSD",1763646673097,0.1073,3023.9,3022.5,0.4891]
["bitfinex","ETHUSD",1763646673414,0.1073,3023.9,3022.3,9.92612544]
["bitfinex","ETHUSD",1763646673415,0.1081,3025.0,3023.3,1.31249664]
["bitfinex","ETHUSD",1763646673613,0.117,3024.9,3023.3,1.31249664]
["bitfinex","ETHUSD",1763646673828,0.4784,3025.0,3023.5,0.405504]
["bitfinex","ETHUSD",1763646674240,0.40398486,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1763646674424,0.03368486,3024.8,3023.0,0.405504]
["bitfinex","ETHUSD",1763646674726,4.21321495,3024.6,3022.7,7.19170742]
["bitfinex","ETHUSD",1763646674925,0.3703,3024.8,3023.4,0.405504]
["bitfinex","ETHUSD",1763646675226,0.3703,3024.8,3023.0,0.1819]
["bitfinex","ETHUSD",1763646675227,0.03368486,3024.7,3023.0,0.1819]
["bitfinex","ETHUSD",1763646675524,0.117,3024.6,3023.0,0.1819]
["bitfinex","ETHUSD",1763646675686,0.117,3024.5,3023.1,0.405504]
["bitfinex","ETHUSD",1763646675890,0.3703,3024.7,3023.3,1.31249664]
["bitfinex","ETHUSD",1763646676125,0.1081,3025.0,3023.5,0.405504]
["bitfinex","ETHUSD",1763646676527,0.52098486,3024.9,3022.6,3.30840997]
["bitfinex","ETHUSD",1763646676702,1.27729264,3024.8,3022.6,0.4891]
["bitfinex","ETHUSD",1763646676896,0.43918886,3024.7,3022.3,6.61747674]
["bitfinex","ETHUSD",1763646677096,0.522504,3024.6,3022.4,0.90699264]
["bitfinex","ETHUSD",1763646677325,1.31249664,3024.4,3022.4,0.90699264]
["bitfinex","ETHUSD",1763646677628,1.31249664,3024.4,3022.3,7.10657674]
["bitfinex","ETHUSD",1763646677629,0.1073,3022.5,3022.0,6.61812893]
["bitfinex","ETHUSD",1763646677849,0.15068486,3024.3,3022.1,1.42918221]
["bitfinex","ETHUSD",1763646677850,0.3703,3024.3,3022.1,1.42918221]
["bitfinex","ETHUSD",1763646678128,0.3703,3024.3,3022.0,19.82888028]
["bitfinex","ETHUSD",1763646678129,0.892804,3024.2,3022.0,7.29813182]
["bitfinex","ETHUSD",1763646678302,0.405504,3024.1,3022.0,6.61812893]
["bitfinex","ETHUSD",1763646678506,0.405504,3023.7,3021.7,3.30939537]
["bitfinex","ETHUSD",1763646678708,1.31249664,3023.5,3021.8,0.21499285]
["bitfinex","ETHUSD",1763646678916,1.31249664,3023.5,3021.8,0.03309285]
["bitfinex","ETHUSD",1763646679104,0.51128486,3023.4,3021.5,6.61922884]
["bitfinex","ETHUSD",1763646679305,0.4776,3023.4,3021.5,9.92884326]
["bitfinex","ETHUSD",1763646679513,0.4776,3023.4,3021.5,6.61922884]
["bitfinex","ETHUSD",1763646679514,0.775804,3023.3,3021.5,6.61922884]
["bitfinex","ETHUSD",1763646679826,0.775804,3023.3,3021.6,0.90699264]
["bitfinex","ETHUSD",1763646680030,0.405504,3023.1,3021.5,6.61922884]
["bitfinex","ETHUSD",1763646680229,0.405504,3023.1,3019.2,0.93475419]
["bitfinex","ETHUSD",1763646680230,0.1315,3021.6,3020.9,3.31027177]
["bitfinex","ETHUSD",1763646680433,0.1073,3023.4,3020.9,6.97080072]
["bitfinex","ETHUSD",1763646680434,0.405504,3022.7,3020.9,6.97080072]
["bitfinex","ETHUSD",1763646680746,0.117,3022.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1763646680918,0.405504,3022.7,3021.0,0.52220162]
["bitfinex","ETHUSD",1763646680919,0.3703,3022.7,3021.0,0.52220162]
["bitfinex","ETHUSD",1763646681124,0.3703,3022.7,3021.1,1.38802887]
["bitfinex","ETHUSD",1763646681442,0.405504,3022.5,3020.9,6.73754354]
["bitfinex","ETHUSD",1763646681641,1.02399264,3022.6,3021.0,1.42919426]
["bitfinex","ETHUSD",1763646681642,0.117,3022.6,3021.0,1.42919426]
["bitfinex","ETHUSD",1763646681802,0.4873,3022.6,3021.0,1.42919426]
["bitfinex","ETHUSD",1763646682005,0.4873,3022.6,3021.1,0.4891]
["bitfinex","ETHUSD",1763646682741,3.79572583,3022.6,3021.3,0.90699264]
["bitfinex","ETHUSD",1763646682952,0.1315,3022.8,3021.4,0.03309723]
["bitfinex","ETHUSD",1763646683245,0.1315,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763646683408,0.1315,3022.8,3021.8,0.94008549]
["bitfinex","ETHUSD",1763646683607,0.1315,3022.8,3021.8,0.90699264]
["bitfinex","ETHUSD",1763646683817,0.5018,3022.8,3021.4,0.6061]
["bitfinex","ETHUSD",1763646684046,0.5018,3022.8,3021.5,0.90699264]
["bitfinex","ETHUSD",1763646684245,1.68279664,3022.7,3021.3,0.90699264]
["bitfinex","ETHUSD",1763646684762,0.405504,3022.4,3021.1,7.52709788]
["bitfinex","ETHUSD",1763646684941,1.31249664,3022.4,3021.1,7.52709788]
["bitfinex","ETHUSD",1763646685117,0.117,3022.3,3021.1,7.52709788]
["bitfinex","ETHUSD",1763646685320,0.405504,3022.2,3020.6,6.92007818]
["bitfinex","ETHUSD",1763646685554,0.405504,3022.2,3020.6,7.612086]
["bitfinex","ETHUSD",1763646685727,0.405504,3022.0,3020.1,6.62229726]
["bitfinex","ETHUSD",1763646685930,0.405504,3022.0,3020.1,19.89295744]
["bitfinex","ETHUSD",1763646686139,0.3703,3021.9,3020.2,1.39609264]
["bitfinex","ETHUSD",1763646686345,0.117,3021.9,3020.6,0.90699264]
["bitfinex","ETHUSD",1763646686650,0.117,3022.1,3020.7,0.0331049]
["bitfinex","ETHUSD",1763646686857,0.117,3022.1,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646687019,0.3703,3022.0,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646687923,1.27729264,3022.0,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646688122,0.3703,3022.0,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646688448,1.02399264,3022.1,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646688759,3.3083312,3022.7,3020.8,9.93114405]
["bitfinex","ETHUSD",1763646688760,0.117,3022.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1763646688955,0.117,3022.5,3021.3,9.92950053]
["bitfinex","ETHUSD",1763646689254,0.3703,3022.7,3021.4,1.40358987]
["bitfinex","ETHUSD",1763646689438,0.4893,3023.3,3022.1,1.79174683]
["bitfinex","ETHUSD",1763646689637,0.4893,3023.3,3022.1,0.94008221]
["bitfinex","ETHUSD",1763646689838,0.4893,3023.3,3022.1,0.90699264]
["bitfinex","ETHUSD",1763646690039,0.4893,3023.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1763646690258,0.119,3023.3,3022.1,2.2883364]
["bitfinex","ETHUSD",1763646690554,0.3703,3023.2,3022.2,0.88475419]
["bitfinex","ETHUSD",1763646690857,0.3703,3023.2,3022.3,9.92621511]
["bitfinex","ETHUSD",1763646691081,0.3703,3023.2,3022.3,3.30873837]
["bitfinex","ETHUSD",1763646691355,3.42670708,3023.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1763646691356,0.119,3023.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1763646691519,0.002,3023.3,3022.3,1.08446131]
["bitfinex","ETHUSD",1763646691723,0.002,3023.3,3022.3,1.9692155]
["bitfinex","ETHUSD",1763646691948,0.002,3023.3,3022.3,0.88475419]
["bitfinex","ETHUSD",1763646692761,0.002,3023.3,3022.4,6.6172578]
["bitfinex","ETHUSD",1763646693359,0.3703,3023.2,3022.4,3.3086289]
["bitfinex","ETHUSD",1763646693562,0.002,3023.3,3022.4,6.6172578]
["bitfinex","ETHUSD",1763646693770,0.002,3023.3,3022.5,0.4635]
["bitfinex","ETHUSD",1763646693938,0.002,3023.3,3022.6,1.03893867]
["bitfinex","ETHUSD",1763646694139,0.002,3023.3,3023.2,0.1891]
["bitfinex","ETHUSD",1763646694455,0.002,3023.3,3023.2,0.7696]
["bitfinex","ETHUSD",1763646694651,0.002,3023.3,3023.1,0.88557432]
["bitfinex","ETHUSD",1763646694871,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763646695074,0.002,3023.3,3023.2,5.40694669]
["bitfinex","ETHUSD",1763646695291,0.002,3023.3,3023.2,3.77125337]
["bitfinex","ETHUSD",1763646695450,0.002,3023.3,3023.2,3.42475337]
["bitfinex","ETHUSD",1763646695813,0.002,3023.3,3023.2,4.4950033]
["bitfinex","ETHUSD",1763646695947,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763646696252,0.002,3023.3,3022.8,3.42514775]
["bitfinex","ETHUSD",1763646696253,0.0012,3023.3,3023.0,3.30796536]
["bitfinex","ETHUSD",1763646696645,0.0012,3023.3,3022.8,4.19397292]
["bitfinex","ETHUSD",1763646696882,0.1315,3022.9,3022.8,0.88583259]
["bitfinex","ETHUSD",1763646697086,0.1315,3022.9,3022.7,0.88583259]
["bitfinex","ETHUSD",1763646697386,0.0012,3023.3,3022.6,7.50255674]
["bitfinex","ETHUSD",1763646697557,0.0012,3023.3,3022.6,0.88583259]
["bitfinex","ETHUSD",1763646697750,0.1315,3022.7,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646697952,0.1315,3023.2,3022.4,0.88583259]
["bitfinex","ETHUSD",1763646698251,0.5018,3023.2,3022.2,7.50348437]
["bitfinex","ETHUSD",1763646698453,0.53548486,3023.2,3022.2,4.19463652]
["bitfinex","ETHUSD",1763646698686,0.1315,3023.2,3022.2,7.50348437]
["bitfinex","ETHUSD",1763646699086,0.1315,3023.2,3022.2,12.08063804]
["bitfinex","ETHUSD",1763646699285,0.1315,3023.2,3022.3,0.88583259]
["bitfinex","ETHUSD",1763646699501,0.1315,3023.2,3022.4,0.88583259]
["bitfinex","ETHUSD",1763646699726,0.3703,3023.1,3022.3,0.88583259]
["bitfinex","ETHUSD",1763646700193,0.43918886,3023.0,3022.3,0.88583259]
["bitfinex","ETHUSD",1763646700526,0.3703,3023.1,3022.2,3.30880393]
["bitfinex","ETHUSD",1763646700527,0.3703,3023.1,3022.2,4.19463652]
["bitfinex","ETHUSD",1763646700689,1.27729264,3023.1,3022.2,0.88583259]
["bitfinex","ETHUSD",1763646700885,1.27729264,3023.1,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646700886,0.90699264,3022.8,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646701189,0.405504,3022.7,3021.7,0.88583259]
["bitfinex","ETHUSD",1763646701389,0.775804,3022.7,3021.7,0.88583259]
["bitfinex","ETHUSD",1763646701584,0.775804,3022.7,3021.5,1.18824993]
["bitfinex","ETHUSD",1763646701585,0.892804,3022.7,3021.6,0.88583259]
["bitfinex","ETHUSD",1763646701789,0.405504,3022.5,3021.6,0.88583259]
["bitfinex","ETHUSD",1763646702031,0.405504,3022.5,3021.6,3.30948455]
["bitfinex","ETHUSD",1763646702317,0.117,3022.7,3021.5,4.19643698]
["bitfinex","ETHUSD",1763646702318,0.1315,3021.7,3021.5,4.19643698]
["bitfinex","ETHUSD",1763646702520,0.1315,3021.7,3021.5,0.88683259]
["bitfinex","ETHUSD",1763646702741,0.1315,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1763646703020,0.117,3022.7,3021.5,7.50603934]
["bitfinex","ETHUSD",1763646703021,0.1315,3022.1,3021.5,7.50603934]
["bitfinex","ETHUSD",1763646703223,0.522504,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763646703521,0.892804,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1763646703701,0.3703,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1763646703901,0.405504,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1763646704098,0.405504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1763646704300,0.117,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1763646705095,0.5018,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1763646705096,0.1315,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1763646705708,0.117,3022.5,3021.5,0.03409614]
["bitfinex","ETHUSD",1763646705909,0.117,3022.5,3021.8,0.88583259]
["bitfinex","ETHUSD",1763646706110,0.117,3022.5,3021.9,0.88583259]
["bitfinex","ETHUSD",1763646706337,0.3703,3023.0,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646706338,3.79528366,3023.0,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646706555,0.90699264,3022.9,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646707054,0.405504,3022.6,3021.6,0.88583259]
["bitfinex","ETHUSD",1763646707341,0.90699264,3022.6,3021.7,0.88583259]
["bitfinex","ETHUSD",1763646707513,0.90699264,3022.7,3021.8,0.88583259]
["bitfinex","ETHUSD",1763646708126,1.02399264,3022.8,3021.9,0.88583259]
["bitfinex","ETHUSD",1763646708451,1.02399264,3022.8,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646708452,0.117,3022.8,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646708811,3.4252859,3022.8,3022.0,0.88583259]
["bitfinex","ETHUSD",1763646709134,0.117,3022.8,3022.0,7.50396595]
["bitfinex","ETHUSD",1763646709317,3.42525353,3022.8,3022.0,7.50396595]
["bitfinex","ETHUSD",1763646709513,1.40879264,3023.2,3022.0,7.50396595]
["bitfinex","ETHUSD",1763646709514,0.1315,3023.2,3022.1,1.08553259]
["bitfinex","ETHUSD",1763646709756,0.1315,3023.2,3022.3,0.88583259]
["bitfinex","ETHUSD",1763646710517,0.1315,3023.2,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646710943,0.1315,3023.2,3022.6,3.30840997]
["bitfinex","ETHUSD",1763646711152,0.1315,3023.2,3022.6,6.61681994]
["bitfinex","ETHUSD",1763646711351,0.1182,3023.3,3022.8,0.88583259]
["bitfinex","ETHUSD",1763646711820,0.0012,3023.3,3022.9,0.88583259]
["bitfinex","ETHUSD",1763646712479,0.0012,3023.3,3023.2,0.1997]
["bitfinex","ETHUSD",1763646712616,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646713015,0.0012,3023.3,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646713319,0.0012,3023.3,3022.9,0.88583259]
["bitfinex","ETHUSD",1763646713645,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646714019,0.0012,3023.3,3023.2,1.08553259]
["bitfinex","ETHUSD",1763646715066,0.0012,3023.3,3023.2,4.39328596]
["bitfinex","ETHUSD",1763646715363,0.0012,3023.3,3023.1,3.79156129]
["bitfinex","ETHUSD",1763646715364,0.0012,3023.3,3023.1,4.19369388]
["bitfinex","ETHUSD",1763646715566,0.0012,3023.3,3023.1,7.50154806]
["bitfinex","ETHUSD",1763646715734,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646716321,0.0012,3023.3,3023.2,0.4837]
["bitfinex","ETHUSD",1763646716521,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646717070,0.0012,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763646717247,0.0012,3023.3,3023.2,4.19358596]
["bitfinex","ETHUSD",1763646717449,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646717681,0.0012,3023.3,3023.1,4.19368747]
["bitfinex","ETHUSD",1763646717883,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646718052,0.0012,3023.3,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646718501,0.3703,3023.2,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646718700,0.0012,3023.3,3022.6,4.19423657]
["bitfinex","ETHUSD",1763646718863,3.30884396,3023.3,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646719067,0.5018,3023.2,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646719386,0.5018,3023.2,3022.4,3.3085847]
["bitfinex","ETHUSD",1763646719387,0.5018,3023.2,3022.4,0.88583259]
["bitfinex","ETHUSD",1763646719592,0.5018,3023.2,3022.2,4.19468029]
["bitfinex","ETHUSD",1763646719748,0.5018,3023.2,3022.3,0.88583259]
["bitfinex","ETHUSD",1763646720178,0.1307,3023.2,3022.4,0.91891887]
["bitfinex","ETHUSD",1763646721563,0.0012,3023.3,3022.5,4.19434409]
["bitfinex","ETHUSD",1763646721784,0.0012,3023.3,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646721785,0.03488486,3023.3,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646721950,0.03488486,3023.3,3022.3,1.18824993]
["bitfinex","ETHUSD",1763646721951,0.1307,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763646722349,0.0012,3023.3,3022.4,0.4837]
["bitfinex","ETHUSD",1763646722555,0.0012,3023.3,3022.4,2.27652523]
["bitfinex","ETHUSD",1763646722750,0.0012,3023.3,3022.6,0.88583259]
["bitfinex","ETHUSD",1763646722952,0.0012,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1763646723660,0.0012,3023.3,3022.8,0.03308191]
["bitfinex","ETHUSD",1763646723891,0.0012,3023.3,3022.7,7.98613363]
["bitfinex","ETHUSD",1763646724185,0.0012,3023.3,3022.7,1.36953259]
["bitfinex","ETHUSD",1763646724388,0.0012,3023.3,3023.2,0.1997]
["bitfinex","ETHUSD",1763646724884,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646725088,0.0012,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763646725657,0.0012,3023.3,3023.1,1.36953259]
["bitfinex","ETHUSD",1763646725883,0.0012,3023.3,3023.1,4.67737443]
["bitfinex","ETHUSD",1763646726193,0.0012,3023.3,3022.8,0.88583259]
["bitfinex","ETHUSD",1763646726352,0.0012,3023.3,3022.8,7.50221475]
["bitfinex","ETHUSD",1763646726557,0.0012,3023.3,3022.8,7.98591475]
["bitfinex","ETHUSD",1763646726793,0.0012,3023.3,3022.9,1.36953259]
["bitfinex","ETHUSD",1763646727102,0.0012,3023.3,3023.0,7.50177701]
["bitfinex","ETHUSD",1763646727281,0.0012,3023.3,3023.1,0.91891121]
["bitfinex","ETHUSD",1763646727481,0.0012,3023.3,3023.2,0.88583259]
["bitfinex","ETHUSD",1763646728257,0.0012,3023.3,3023.1,0.88583259]
["bitfinex","ETHUSD",1763646728454,0.0012,3023.3,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646729072,0.0012,3023.3,3023.1,6.61572556]
["bitfinex","ETHUSD",1763646729594,0.0012,3023.3,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646729770,0.0012,3023.3,3023.0,4.19379634]
["bitfinex","ETHUSD",1763646730178,0.0012,3023.3,3023.0,4.1937425]
["bitfinex","ETHUSD",1763646730375,0.0012,3023.3,3023.0,0.88583259]
["bitfinex","ETHUSD",1763646730690,0.3707,3023.3,3022.9,0.88583259]
["bitfinex","ETHUSD",1763646730891,0.3707,3023.3,3022.8,0.88583259]
["bitfinex","ETHUSD",1763646731063,0.3094,3022.9,3022.7,0.88583259]
["bitfinex","ETHUSD",1763646731263,0.3094,3022.9,3022.5,0.88583259]
["bitfinex","ETHUSD",1763646731497,0.3094,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763646731498,0.771304,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1763646731808,0.116,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763646732104,0.405504,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763646732313,0.3658,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1763646732518,0.116,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763646733003,0.3658,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1763646733176,3.67436051,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1763646733688,0.3658,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646733869,0.771304,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646734070,1.67829664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646734398,1.27279264,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646734961,0.90699264,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646735214,0.116,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646735364,3.71391691,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763646735565,0.116,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1763646736176,0.3658,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1763646736883,0.405504,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646737078,3.7141329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646737271,0.3658,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646737670,1.67829664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646737870,3.43882802,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763646737871,0.1307,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763646738267,0.116,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1763646738872,0.002,3023.7,3022.3,1.8669323]
["bitfinex","ETHUSD",1763646739073,0.116,3023.1,3022.5,6.61703886]
["bitfinex","ETHUSD",1763646739316,0.116,3023.1,3022.5,9.92555829]
["bitfinex","ETHUSD",1763646739477,0.002,3023.7,3022.5,9.92555829]
["bitfinex","ETHUSD",1763646739478,0.116,3023.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1763646739671,0.116,3023.2,3022.6,0.4615]
["bitfinex","ETHUSD",1763646739906,0.1172,3023.3,3022.6,1.28807888]
["bitfinex","ETHUSD",1763646740297,0.1172,3023.3,3022.5,6.61703886]
["bitfinex","ETHUSD",1763646740498,3.30775337,3023.2,3022.5,3.30851943]
["bitfinex","ETHUSD",1763646740704,0.1172,3023.3,3022.5,6.61703886]
["bitfinex","ETHUSD",1763646740927,0.1172,3023.3,3022.5,9.92555829]
["bitfinex","ETHUSD",1763646741115,0.1172,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1763646741314,0.1172,3023.3,3022.6,3.30839659]
["bitfinex","ETHUSD",1763646741627,0.1172,3023.3,3022.6,6.61680656]
["bitfinex","ETHUSD",1763646741819,0.1172,3023.3,3022.6,4.41965074]
["bitfinex","ETHUSD",1763646742138,0.1172,3023.3,3022.6,3.30839659]
["bitfinex","ETHUSD",1763646742338,3.42484734,3023.3,3022.6,3.30839659]
["bitfinex","ETHUSD",1763646742547,3.42484734,3023.3,3022.4,6.61725758]
["bitfinex","ETHUSD",1763646742754,0.03368486,3023.2,3022.4,6.61725758]
["bitfinex","ETHUSD",1763646743042,3.42486328,3023.3,3022.4,6.61725758]
["bitfinex","ETHUSD",1763646743254,0.0012,3023.3,3022.4,6.61725758]
["bitfinex","ETHUSD",1763646743408,0.116,3023.2,3022.4,6.61725758]
["bitfinex","ETHUSD",1763646743608,0.116,3023.2,3022.5,0.03308519]
["bitfinex","ETHUSD",1763646743844,0.116,3023.2,3022.4,12.49203643]
["bitfinex","ETHUSD",1763646744018,0.116,3023.2,3022.4,12.03053643]
["bitfinex","ETHUSD",1763646744227,0.0004,3023.3,3022.5,1.64874993]
["bitfinex","ETHUSD",1763646744434,0.116,3023.2,3022.5,1.64874993]
["bitfinex","ETHUSD",1763646744635,0.116,3023.2,3022.5,2.83597254]
["bitfinex","ETHUSD",1763646745041,0.0004,3023.3,3023.1,0.1912]
["bitfinex","ETHUSD",1763646745267,0.0004,3023.3,3023.2,3.78875337]
["bitfinex","ETHUSD",1763646745543,0.0004,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1763646746040,0.0004,3023.3,3023.2,4.25025337]
["bitfinex","ETHUSD",1763646746262,0.0004,3023.3,3023.1,0.1912]
["bitfinex","ETHUSD",1763646746433,0.0004,3023.3,3023.1,3.49906278]
["bitfinex","ETHUSD",1763646746744,0.0004,3023.3,3023.1,7.26842556]
["bitfinex","ETHUSD",1763646746946,0.0004,3023.3,3022.5,1.30322261]
["bitfinex","ETHUSD",1763646746947,0.0004,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1763646747244,0.0004,3023.3,3022.8,4.49539586]
["bitfinex","ETHUSD",1763646747245,0.0004,3023.3,3022.8,3.30819108]
["bitfinex","ETHUSD",1763646747607,0.116,3023.2,3022.7,3.30829935]
["bitfinex","ETHUSD",1763646748138,0.116,3023.2,3022.7,6.61659987]
["bitfinex","ETHUSD",1763646748340,0.116,3023.2,3022.6,4.68681621]
["bitfinex","ETHUSD",1763646748870,0.116,3023.2,3022.6,7.99522618]
["bitfinex","ETHUSD",1763646749019,0.116,3023.2,3022.6,12.74893792]
["bitfinex","ETHUSD",1763646749219,0.116,3023.2,3022.8,6.61638216]
["bitfinex","ETHUSD",1763646749428,0.0004,3023.3,3022.8,9.92457324]
["bitfinex","ETHUSD",1763646749608,0.0004,3023.3,3022.9,0.4602]
["bitfinex","ETHUSD",1763646750234,0.0004,3023.3,3022.8,6.61638216]
["bitfinex","ETHUSD",1763646750563,0.3662,3023.3,3022.7,1.18724993]
["bitfinex","ETHUSD",1763646750706,0.0004,3023.3,3022.4,1.18724993]
["bitfinex","ETHUSD",1763646750911,0.116,3023.2,3022.4,7.0774578]
["bitfinex","ETHUSD",1763646751140,0.116,3023.1,3022.4,7.0774578]
["bitfinex","ETHUSD",1763646751341,0.116,3023.1,3022.4,6.6172578]
["bitfinex","ETHUSD",1763646752046,0.116,3023.1,3022.4,3.3086289]
["bitfinex","ETHUSD",1763646752232,0.3094,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1763646752434,0.116,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646752621,0.6623,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646753338,3.9709289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646754815,4.3764329,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646755250,5.28342554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646756515,4.91952554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646756715,1.61089664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646757024,5.28342554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646757325,1.97479664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646757529,0.116,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646757940,0.3002,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646758723,0.6623,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646758938,1.97479664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646759467,5.28342554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646760200,0.1842,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646760349,0.3002,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646760544,0.302,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646760745,0.116,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646761047,0.302,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646761768,4.9117064,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646762082,4.87802154,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646762281,5.28352554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646762673,5.3172104,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646762858,5.28352554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646763057,1.61449664,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646763285,4.51762154,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646763741,5.3172104,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646764542,5.28352554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646764747,5.3172104,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646764992,5.28352554,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646765184,5.3172104,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646765649,5.62414625,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646765845,15.99538325,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646766059,15.96169839,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1763646766280,1.31249664,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646766587,1.01083985,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646766787,2.28173249,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646766946,7.11898849,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646767347,2.28173249,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646767641,2.31541735,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646767885,17.34793619,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646768092,14.77919933,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646768268,8.49355533,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646768473,9.06723133,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646768993,11.22696733,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646769671,7.84806233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646769857,13.32586833,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646770977,12.50920833,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646771148,11.06920833,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646771552,4.16230269,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646771751,4.27830269,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646771995,5.18529533,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646772182,5.21898019,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646772367,11.28249319,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646772698,11.66431233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646773666,5.59079933,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646773848,16.56491419,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646774056,9.62321933,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646774269,9.15136977,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646774594,8.63221333,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646774778,8.3777106,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646775295,8.0557106,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646775650,11.0785756,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646775855,8.0582796,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646776055,7.6696836,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646776800,7.3019056,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646777099,7.3019056,3022.0,3021.9,0.4972]
["bitfinex","ETHUSD",1763646777100,0.90899264,3022.0,3021.9,0.4972]
["bitfinex","ETHUSD",1763646777252,3.42706684,3022.0,3021.9,0.9492]
["bitfinex","ETHUSD",1763646777452,3.42706684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646777779,1.02499264,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646778085,1.02499264,3022.0,3021.9,0.9492]
["bitfinex","ETHUSD",1763646778086,0.002,3022.0,3021.9,0.9492]
["bitfinex","ETHUSD",1763646778253,0.002,3022.0,3021.9,4.25837634]
["bitfinex","ETHUSD",1763646778454,0.118,3022.0,3021.9,1.37503763]
["bitfinex","ETHUSD",1763646778686,0.118,3022.0,3021.9,4.68421397]
["bitfinex","ETHUSD",1763646779558,0.002,3022.0,3021.9,4.68421397]
["bitfinex","ETHUSD",1763646780057,0.002,3022.4,3021.9,4.68421397]
["bitfinex","ETHUSD",1763646780058,0.118,3022.4,3021.9,11.30256665]
["bitfinex","ETHUSD",1763646780274,0.118,3022.4,3022.3,0.6845]
["bitfinex","ETHUSD",1763646780675,0.118,3022.4,3021.9,7.04519031]
["bitfinex","ETHUSD",1763646780676,0.118,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1763646780862,0.118,3022.4,3021.9,0.453]
["bitfinex","ETHUSD",1763646780863,0.405504,3022.3,3021.9,0.453]
["bitfinex","ETHUSD",1763646781073,0.116,3022.2,3021.9,0.453]
["bitfinex","ETHUSD",1763646781895,0.03368486,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1763646782213,3.30906684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646782707,0.407504,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1763646782909,0.405504,3022.2,3021.9,0.9492]
["bitfinex","ETHUSD",1763646783223,0.405504,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1763646783727,0.03368486,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1763646784185,0.405504,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646784376,7.84389991,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646784578,13.36012134,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646785005,12.75112134,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646785203,4.74009107,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646785414,2.28351807,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646785915,2.31720293,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646786115,5.59258491,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646786714,10.36367977,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646786890,10.44599491,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646787710,18.25419491,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1763646787914,18.25419491,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1763646787915,1.31249664,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1763646788114,1.31249664,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1763646788115,1.31249664,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1763646788301,11.79737093,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646788505,5.95616495,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646788704,7.1101525,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646788911,7.3832236,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646789412,7.2672236,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646789582,7.3832236,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646789782,12.1984146,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646789982,15.39224811,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646790215,9.66260611,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646790414,7.86191111,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646790788,7.09118711,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646791003,7.57108711,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646791205,7.97659111,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646791584,8.10989511,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646791787,8.56789511,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1763646792193,0.405504,3021.2,3019.8,0.001]
["bitfinex","ETHUSD",1763646792403,0.405504,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1763646792605,0.405504,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1763646793115,0.71225996,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1763646793286,0.405504,3021.2,3020.5,0.6748]
["bitfinex","ETHUSD",1763646793486,0.405504,3021.0,3020.5,0.6748]
["bitfinex","ETHUSD",1763646793710,0.405504,3021.0,3019.8,3.31247758]
["bitfinex","ETHUSD",1763646793711,0.405504,3021.0,3020.2,0.454]
["bitfinex","ETHUSD",1763646793912,0.405504,3020.8,3020.3,0.1833]
["bitfinex","ETHUSD",1763646794123,1.31249664,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1763646794502,1.31249664,3020.6,3019.8,0.455]
["bitfinex","ETHUSD",1763646794503,0.116,3020.5,3019.8,0.455]
["bitfinex","ETHUSD",1763646794702,0.42256773,3020.5,3019.8,0.455]
["bitfinex","ETHUSD",1763646795916,0.43918886,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1763646796124,1.31249664,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1763646796433,0.405504,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763646796635,0.714904,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646797908,0.532504,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646798104,3.71687192,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646798330,0.4731,3020.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646798522,0.521504,3020.8,3019.8,0.9465]
["bitfinex","ETHUSD",1763646798721,0.405504,3020.6,3019.8,0.4925]
["bitfinex","ETHUSD",1763646798918,0.405504,3020.6,3019.9,0.454]
["bitfinex","ETHUSD",1763646798919,0.116,3020.5,3019.9,0.454]
["bitfinex","ETHUSD",1763646799115,0.42226486,3020.5,3019.9,0.454]
["bitfinex","ETHUSD",1763646799443,0.521504,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1763646799619,0.405504,3020.6,3019.9,0.454]
["bitfinex","ETHUSD",1763646799807,0.405504,3020.2,3019.9,0.454]
["bitfinex","ETHUSD",1763646800127,6.62229726,3020.1,3019.9,0.454]
["bitfinex","ETHUSD",1763646800306,0.116,3020.0,3019.9,0.454]
["bitfinex","ETHUSD",1763646800713,0.116,3020.0,3019.9,1.1288]
["bitfinex","ETHUSD",1763646801519,0.116,3020.0,3019.9,0.6748]
["bitfinex","ETHUSD",1763646801721,0.116,3020.0,3019.9,1.1288]
["bitfinex","ETHUSD",1763646802237,3.42725827,3020.0,3019.9,1.1288]
["bitfinex","ETHUSD",1763646802938,0.116,3020.0,3019.9,1.1288]
["bitfinex","ETHUSD",1763646803356,0.90699264,3021.1,3019.9,1.1288]
["bitfinex","ETHUSD",1763646803521,0.405504,3020.6,3020.1,0.4915]
["bitfinex","ETHUSD",1763646803710,0.405504,3020.4,3020.1,0.4915]
["bitfinex","ETHUSD",1763646803906,0.116,3020.3,3020.1,0.4915]
["bitfinex","ETHUSD",1763646804124,4.21803164,3020.2,3020.1,0.9455]
["bitfinex","ETHUSD",1763646804328,0.405504,3020.4,3020.1,0.9455]
["bitfinex","ETHUSD",1763646804563,1.31249664,3020.4,3020.3,0.4915]
["bitfinex","ETHUSD",1763646804719,1.42849664,3020.4,3020.3,0.9455]
["bitfinex","ETHUSD",1763646804921,1.42849664,3020.4,3020.3,0.4915]
["bitfinex","ETHUSD",1763646805512,1.31249664,3020.4,3019.9,0.6373]
["bitfinex","ETHUSD",1763646805716,0.405504,3020.2,3020.0,0.454]
["bitfinex","ETHUSD",1763646806060,0.405504,3020.1,3019.9,0.6373]
["bitfinex","ETHUSD",1763646806357,3.31125827,3020.0,3019.9,0.6373]
["bitfinex","ETHUSD",1763646806566,0.405504,3020.1,3020.0,0.4915]
["bitfinex","ETHUSD",1763646806857,3.71665263,3020.1,3020.0,0.4915]
["bitfinex","ETHUSD",1763646807012,3.71665263,3020.1,3020.0,0.9455]
["bitfinex","ETHUSD",1763646807216,0.116,3020.3,3020.0,0.9455]
["bitfinex","ETHUSD",1763646807444,3.42694983,3020.3,3020.2,0.4915]
["bitfinex","ETHUSD",1763646807627,0.405504,3020.2,3019.9,0.1833]
["bitfinex","ETHUSD",1763646807869,0.405504,3020.2,3019.9,0.6373]
["bitfinex","ETHUSD",1763646808216,3.31114863,3020.1,3019.9,0.6373]
["bitfinex","ETHUSD",1763646808555,3.31114863,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763646808556,1.5285815,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763646808762,0.652104,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646809311,1.017904,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646809621,0.652104,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646810256,0.521504,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646810546,0.521504,3019.9,3019.8,0.4925]
["bitfinex","ETHUSD",1763646810547,1.42849664,3019.9,3019.8,0.4925]
["bitfinex","ETHUSD",1763646810721,4.73986456,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646811315,0.90699264,3019.9,3019.8,0.4925]
["bitfinex","ETHUSD",1763646811537,0.90699264,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646811538,1.02299264,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646811955,0.116,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646812161,3.42736792,3019.9,3019.8,0.9465]
["bitfinex","ETHUSD",1763646812738,3.42736792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646812952,3.42736792,3019.9,3019.8,0.4925]
["bitfinex","ETHUSD",1763646813150,4.73986456,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646813384,4.73986456,3019.9,3019.8,0.9641]
["bitfinex","ETHUSD",1763646813565,4.73986456,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646813740,4.77354942,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646813940,4.73986456,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646814245,5.0475561,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646814575,5.0475561,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646814771,5.0475561,3019.9,3019.8,0.4687]
["bitfinex","ETHUSD",1763646815551,5.0475561,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646815978,5.0475561,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646815979,1.73618818,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646816179,5.0475561,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646816341,0.90699264,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646816546,0.116,3019.9,3019.8,0.9403]
["bitfinex","ETHUSD",1763646817899,3.31052156,3020.7,3019.8,0.9403]
["bitfinex","ETHUSD",1763646817900,9.93015786,3021.1,3019.8,8.87800636]
["bitfinex","ETHUSD",1763646818186,9.93015786,3021.1,3019.9,0.4716]
["bitfinex","ETHUSD",1763646818187,1.33139677,3021.0,3019.9,0.4716]
["bitfinex","ETHUSD",1763646818342,0.90699264,3020.7,3020.0,3.31125827]
["bitfinex","ETHUSD",1763646818541,0.405504,3020.5,3019.9,0.4716]
["bitfinex","ETHUSD",1763646818755,0.71390813,3020.5,3019.9,0.4716]
["bitfinex","ETHUSD",1763646818968,0.405504,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1763646819193,0.116,3020.2,3019.9,0.4833]
["bitfinex","ETHUSD",1763646819375,0.42440413,3020.2,3020.1,0.6746]
["bitfinex","ETHUSD",1763646819571,0.405504,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763646819777,0.71390813,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763646820171,0.71390813,3020.1,3020.0,0.4888]
["bitfinex","ETHUSD",1763646820375,0.71390813,3020.1,3019.8,0.4843]
["bitfinex","ETHUSD",1763646820376,6.62251654,3020.0,3019.8,0.4843]
["bitfinex","ETHUSD",1763646820597,6.62251654,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763646820773,0.405504,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763646820977,3.71665263,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1763646821203,0.71379547,3020.0,3019.9,0.4833]
["bitfinex","ETHUSD",1763646821585,0.71379547,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1763646821793,0.405504,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646822388,3.71687192,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646822588,5.60735603,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646822909,5.42495603,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646823096,5.42482886,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646823500,4.93203852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646823879,5.04803852,3019.9,3019.8,0.4898]
["bitfinex","ETHUSD",1763646824294,5.04803852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646825097,5.39112338,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646825299,5.35743852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646825880,4.93203852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646826081,5.48313852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646826427,5.36713852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646826594,5.17503852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646826795,5.04803852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646827219,5.48243852,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646828116,5.17426456,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646828343,15.12963564,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646828491,13.66539778,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646828686,10.04762478,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646828931,5.54090978,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646829090,5.54082533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646829531,5.34950619,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646829688,5.31582133,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646830021,5.72132533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646830221,5.36712533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646830452,5.48512533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646830921,5.51881019,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646831120,8.35882033,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646831321,9.86818933,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646831521,9.98418933,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646831707,9.74671033,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646832019,9.48454533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646832224,5.72462533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646832403,5.36912533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646832720,5.48512533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646833140,7.96845833,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646833289,8.20795833,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646833494,5.72462533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646833991,11.69303533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646834844,5.72462533,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1763646835020,1.31249664,3019.8,3018.8,0.4691]
["bitfinex","ETHUSD",1763646835218,0.422004,3019.6,3017.8,5.27776029]
["bitfinex","ETHUSD",1763646835428,0.405504,3019.4,3018.2,4.20274397]
["bitfinex","ETHUSD",1763646835615,0.71366477,3019.4,3018.3,0.75159785]
["bitfinex","ETHUSD",1763646836708,0.71366477,3019.4,3018.2,0.88956311]
["bitfinex","ETHUSD",1763646837038,1.31249664,3019.2,3018.2,4.20278924]
["bitfinex","ETHUSD",1763646837243,0.405504,3019.0,3018.3,0.4833]
["bitfinex","ETHUSD",1763646837955,0.405504,3019.0,3018.9,0.4888]
["bitfinex","ETHUSD",1763646838407,0.90699264,3019.2,3018.9,0.9721]
["bitfinex","ETHUSD",1763646838608,1.31249664,3019.2,3019.1,0.6746]
["bitfinex","ETHUSD",1763646838952,3.31155671,3019.8,3019.1,0.6746]
["bitfinex","ETHUSD",1763646838953,0.90699264,3019.7,3019.1,0.6746]
["bitfinex","ETHUSD",1763646839113,0.42347825,3019.6,3019.2,0.9721]
["bitfinex","ETHUSD",1763646839308,0.42347825,3019.6,3019.2,0.4833]
["bitfinex","ETHUSD",1763646839616,0.42347825,3019.6,3019.5,0.4888]
["bitfinex","ETHUSD",1763646840039,0.42347825,3019.6,3019.5,0.9721]
["bitfinex","ETHUSD",1763646840359,3.31337329,3019.9,3019.5,0.9721]
["bitfinex","ETHUSD",1763646840360,3.3133769,3019.9,3019.5,0.9721]
["bitfinex","ETHUSD",1763646840520,0.116,3019.6,3019.1,6.81025646]
["bitfinex","ETHUSD",1763646840857,0.116,3019.6,3019.1,3.49801109]
["bitfinex","ETHUSD",1763646841023,0.116,3019.6,3019.5,0.4888]
["bitfinex","ETHUSD",1763646841226,0.116,3019.6,3019.5,0.9721]
["bitfinex","ETHUSD",1763646841962,0.116,3019.6,3019.1,0.6691]
["bitfinex","ETHUSD",1763646842169,0.03368486,3019.5,3019.2,0.4833]
["bitfinex","ETHUSD",1763646842761,0.03368486,3019.5,3019.4,0.4888]
["bitfinex","ETHUSD",1763646843266,3.34549145,3019.5,3019.4,0.9721]
["bitfinex","ETHUSD",1763646844162,3.34549145,3019.5,3019.4,0.4888]
["bitfinex","ETHUSD",1763646844363,0.405504,3019.4,3019.1,0.1858]
["bitfinex","ETHUSD",1763646844563,0.116,3019.3,3019.2,0.4833]
["bitfinex","ETHUSD",1763646845062,0.116,3019.3,3019.2,0.9721]
["bitfinex","ETHUSD",1763646845267,3.42802596,3019.3,3019.2,0.4888]
["bitfinex","ETHUSD",1763646845490,6.74005192,3019.3,3018.8,0.4833]
["bitfinex","ETHUSD",1763646846034,0.43918886,3019.2,3018.5,0.88956311]
["bitfinex","ETHUSD",1763646846362,0.43918886,3019.2,3018.6,0.4833]
["bitfinex","ETHUSD",1763646846563,0.405504,3019.0,3018.4,0.88956311]
["bitfinex","ETHUSD",1763646846731,0.405504,3019.0,3018.3,0.4833]
["bitfinex","ETHUSD",1763646847334,0.116,3019.1,3018.3,0.4833]
["bitfinex","ETHUSD",1763646847335,0.116,3018.9,3018.3,0.4833]
["bitfinex","ETHUSD",1763646847558,0.116,3018.9,3018.3,3.79641903]
["bitfinex","ETHUSD",1763646847758,0.116,3018.9,3018.3,0.4833]
["bitfinex","ETHUSD",1763646847962,0.116,3018.9,3018.4,0.4833]
["bitfinex","ETHUSD",1763646848961,0.116,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646849171,0.521504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646849396,3.8339688,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646849920,1.65963767,3021.0,3018.8,0.9591]
["bitfinex","ETHUSD",1763646849921,0.5232,3019.9,3018.8,0.9591]
["bitfinex","ETHUSD",1763646850077,0.52968486,3019.8,3018.8,0.4988]
["bitfinex","ETHUSD",1763646850277,0.90699264,3019.6,3018.8,0.4988]
["bitfinex","ETHUSD",1763646850484,0.405504,3019.4,3018.8,0.4988]
["bitfinex","ETHUSD",1763646850683,0.785504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646850886,0.901504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646851084,0.785504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646851279,5.12096144,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646851596,4.74096144,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646852322,4.93260508,3018.9,3018.8,0.9591]
["bitfinex","ETHUSD",1763646852615,5.04860508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646852988,5.04860508,3018.9,3018.8,0.4613]
["bitfinex","ETHUSD",1763646855500,5.04860508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646855703,5.21690508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646855912,5.04860508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646856436,4.93260508,3018.9,3018.8,0.4613]
["bitfinex","ETHUSD",1763646856616,5.04860508,3018.9,3018.8,0.4613]
["bitfinex","ETHUSD",1763646856993,5.04860508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646857199,5.25058994,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646857502,5.21690508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646857895,5.59480508,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646858223,5.59489596,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646858852,17.88074482,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646859138,8.23186396,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646859793,10.55691343,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646860006,5.73666543,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646860225,5.21699596,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646860416,5.10099596,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646860636,9.90924682,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646860829,10.53637196,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646861266,7.78599996,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646861539,7.86778696,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646861914,5.59489596,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646862122,5.21699596,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1763646862324,23.90834064,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1763646862661,23.90834064,3018.8,3016.2,0.89309708]
["bitfinex","ETHUSD",1763646862662,1.41249664,3018.2,3016.2,0.89309708]
["bitfinex","ETHUSD",1763646862943,1.41249664,3018.2,3016.1,0.1943]
["bitfinex","ETHUSD",1763646862944,1.31249664,3017.3,3016.1,0.1943]
["bitfinex","ETHUSD",1763646863238,1.31249664,3017.1,3016.2,0.4978]
["bitfinex","ETHUSD",1763646863451,0.405504,3016.9,3016.2,0.4978]
["bitfinex","ETHUSD",1763646863618,0.405504,3016.7,3016.2,0.4978]
["bitfinex","ETHUSD",1763646864205,0.405504,3016.7,3016.1,0.1943]
["bitfinex","ETHUSD",1763646864206,0.404704,3016.7,3016.1,0.1943]
["bitfinex","ETHUSD",1763646864410,0.378,3017.0,3016.1,0.1943]
["bitfinex","ETHUSD",1763646864615,0.90699264,3016.6,3015.7,0.1858]
["bitfinex","ETHUSD",1763646864810,0.4221145,3016.5,3015.8,0.4978]
["bitfinex","ETHUSD",1763646865028,0.90699264,3016.3,3015.8,0.4978]
["bitfinex","ETHUSD",1763646865343,3.31444101,3017.1,3016.4,0.6546]
["bitfinex","ETHUSD",1763646865561,0.90699264,3017.0,3016.4,0.6546]
["bitfinex","ETHUSD",1763646865708,0.90699264,3017.0,3016.5,0.4737]
["bitfinex","ETHUSD",1763646865911,0.116,3016.9,3016.5,0.4737]
["bitfinex","ETHUSD",1763646866143,0.521504,3016.9,3016.5,0.4737]
["bitfinex","ETHUSD",1763646866345,0.116,3016.8,3016.5,0.4737]
["bitfinex","ETHUSD",1763646866639,3.31378201,3017.7,3016.8,0.4664]
["bitfinex","ETHUSD",1763646866840,1.32902114,3017.6,3016.9,0.4664]
["bitfinex","ETHUSD",1763646867034,0.116,3017.5,3016.9,0.4664]
["bitfinex","ETHUSD",1763646867230,4.22110412,3017.4,3017.0,0.4737]
["bitfinex","ETHUSD",1763646867446,0.90699264,3017.3,3017.0,0.4737]
["bitfinex","ETHUSD",1763646867621,3.31404962,3017.5,3017.3,0.4664]
["bitfinex","ETHUSD",1763646867822,3.31224528,3019.2,3017.1,0.195]
["bitfinex","ETHUSD",1763646867823,1.02539264,3017.9,3017.1,0.195]
["bitfinex","ETHUSD",1763646868051,0.14968486,3017.8,3017.1,0.6687]
["bitfinex","ETHUSD",1763646868224,0.90699264,3017.9,3017.1,0.6687]
["bitfinex","ETHUSD",1763646868429,0.1184,3018.8,3017.8,0.4664]
["bitfinex","ETHUSD",1763646868737,7.26109521,3018.7,3017.9,0.4664]
["bitfinex","ETHUSD",1763646868940,7.26109521,3018.7,3017.2,0.4737]
["bitfinex","ETHUSD",1763646869239,6.62624656,3018.3,3017.2,3.78801943]
["bitfinex","ETHUSD",1763646869591,1.32889059,3018.2,3017.2,4.5177569]
["bitfinex","ETHUSD",1763646869878,0.7113288,3018.1,3017.3,0.4737]
["bitfinex","ETHUSD",1763646870073,0.03368486,3018.0,3017.1,0.195]
["bitfinex","ETHUSD",1763646870280,0.405504,3017.9,3017.1,0.195]
["bitfinex","ETHUSD",1763646870427,0.405504,3017.7,3017.1,0.195]
["bitfinex","ETHUSD",1763646870623,0.03368486,3017.6,3017.1,0.195]
["bitfinex","ETHUSD",1763646870874,0.405504,3017.5,3016.4,0.1943]
["bitfinex","ETHUSD",1763646871056,0.14968486,3017.4,3016.6,0.4838]
["bitfinex","ETHUSD",1763646871238,0.90699264,3017.2,3016.6,3.79874362]
["bitfinex","ETHUSD",1763646871579,0.9406775,3017.2,3016.6,0.4838]
["bitfinex","ETHUSD",1763646872263,1.31249664,3017.2,3017.1,0.6851]
["bitfinex","ETHUSD",1763646872440,1.42849664,3017.2,3017.1,0.6851]
["bitfinex","ETHUSD",1763646872642,0.405504,3017.2,3017.1,0.6851]
["bitfinex","ETHUSD",1763646872877,0.116,3017.2,3017.1,1.1689]
["bitfinex","ETHUSD",1763646873230,0.116,3017.2,3016.6,0.4838]
["bitfinex","ETHUSD",1763646873231,7.68533982,3017.2,3016.6,0.4838]
["bitfinex","ETHUSD",1763646873535,1.02299264,3017.1,3016.7,0.4838]
["bitfinex","ETHUSD",1763646873724,1.02299264,3017.1,3017.0,0.4978]
["bitfinex","ETHUSD",1763646873930,0.116,3017.1,3017.0,0.4978]
["bitfinex","ETHUSD",1763646874283,0.116,3017.1,3017.0,0.9816]
["bitfinex","ETHUSD",1763646874764,0.405504,3017.8,3017.0,0.9816]
["bitfinex","ETHUSD",1763646874935,0.405504,3017.6,3017.1,0.6851]
["bitfinex","ETHUSD",1763646875338,0.1703,3017.2,3016.4,0.1943]
["bitfinex","ETHUSD",1763646875574,0.55518886,3017.1,3016.4,0.1943]
["bitfinex","ETHUSD",1763646875980,0.405504,3016.9,3016.4,0.1943]
["bitfinex","ETHUSD",1763646876203,0.405504,3016.7,3016.2,0.1873]
["bitfinex","ETHUSD",1763646876501,0.405504,3016.5,3016.1,0.1873]
["bitfinex","ETHUSD",1763646876684,0.116,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646876994,0.90699264,3017.4,3016.2,0.4838]
["bitfinex","ETHUSD",1763646876995,0.116,3016.3,3016.2,0.4838]
["bitfinex","ETHUSD",1763646877154,0.116,3016.3,3016.2,0.9816]
["bitfinex","ETHUSD",1763646877354,3.3148105,3016.8,3016.2,0.9816]
["bitfinex","ETHUSD",1763646877355,0.405504,3016.8,3016.2,0.9816]
["bitfinex","ETHUSD",1763646877554,0.405504,3016.8,3016.5,0.4978]
["bitfinex","ETHUSD",1763646877555,0.116,3016.7,3016.5,0.4978]
["bitfinex","ETHUSD",1763646877789,1.02299264,3016.7,3016.5,0.4978]
["bitfinex","ETHUSD",1763646878091,3.31389183,3017.6,3016.6,0.9816]
["bitfinex","ETHUSD",1763646878399,0.8271507,3017.5,3016.7,0.473]
["bitfinex","ETHUSD",1763646878558,0.3056467,3017.4,3016.7,0.473]
["bitfinex","ETHUSD",1763646878980,0.03368486,3017.3,3016.7,0.473]
["bitfinex","ETHUSD",1763646879319,1.31249664,3017.1,3016.7,0.473]
["bitfinex","ETHUSD",1763646879497,0.90699264,3017.2,3016.8,0.4703]
["bitfinex","ETHUSD",1763646879707,0.116,3017.0,3016.5,3.31502628]
["bitfinex","ETHUSD",1763646880004,0.116,3017.0,3016.6,0.4703]
["bitfinex","ETHUSD",1763646880500,0.90699264,3017.2,3016.6,0.4703]
["bitfinex","ETHUSD",1763646880501,0.116,3016.9,3016.6,0.4703]
["bitfinex","ETHUSD",1763646880724,0.405504,3017.3,3017.1,0.6535]
["bitfinex","ETHUSD",1763646881009,1.21281676,3017.7,3017.2,0.473]
["bitfinex","ETHUSD",1763646881315,0.405504,3017.3,3016.8,0.4703]
["bitfinex","ETHUSD",1763646881516,0.116,3017.2,3016.8,0.4703]
["bitfinex","ETHUSD",1763646881814,0.03368486,3017.1,3016.5,0.4703]
["bitfinex","ETHUSD",1763646882018,0.405504,3017.0,3016.5,0.4703]
["bitfinex","ETHUSD",1763646882312,0.405504,3017.1,3016.1,0.6576]
["bitfinex","ETHUSD",1763646882679,0.03368486,3017.0,3016.2,0.4703]
["bitfinex","ETHUSD",1763646882879,0.03368486,3017.0,3016.1,0.1873]
["bitfinex","ETHUSD",1763646883285,1.31249664,3016.8,3016.1,0.1873]
["bitfinex","ETHUSD",1763646883493,0.405504,3016.6,3016.1,0.6576]
["bitfinex","ETHUSD",1763646883682,0.90699264,3016.8,3016.1,0.6576]
["bitfinex","ETHUSD",1763646883887,0.116,3016.7,3016.2,0.4703]
["bitfinex","ETHUSD",1763646884087,0.116,3016.6,3016.2,0.4703]
["bitfinex","ETHUSD",1763646884697,0.116,3016.6,3016.1,0.1873]
["bitfinex","ETHUSD",1763646884915,0.116,3016.6,3016.1,0.6576]
["bitfinex","ETHUSD",1763646885119,0.405504,3016.5,3016.1,0.6576]
["bitfinex","ETHUSD",1763646885300,6.63042036,3016.4,3016.1,0.6576]
["bitfinex","ETHUSD",1763646885502,6.63042036,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646885705,3.31521018,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646885903,6.63042036,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646886094,3.31521018,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646886425,6.63042036,3016.4,3016.1,0.1873]
["bitfinex","ETHUSD",1763646886794,6.63042036,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763646887024,1.02299264,3016.3,3016.1,0.1805]
["bitfinex","ETHUSD",1763646887332,1.02299264,3016.3,3016.0,0.4713]
["bitfinex","ETHUSD",1763646887333,1.02299264,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763646887507,0.90699264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646887711,1.02299264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646888027,1.42849664,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646888215,0.90619264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646888403,1.02219264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646888748,0.002,3017.1,3016.0,0.9443]
["bitfinex","ETHUSD",1763646889040,0.405504,3016.9,3016.1,0.6535]
["bitfinex","ETHUSD",1763646889206,0.71209492,3016.9,3016.1,0.6535]
["bitfinex","ETHUSD",1763646889413,0.405504,3016.5,3016.1,0.6535]
["bitfinex","ETHUSD",1763646889635,0.116,3016.4,3016.1,1.1238]
["bitfinex","ETHUSD",1763646889937,0.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763646890120,0.521504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763646890433,0.30685183,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763646890848,0.405504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646891856,5.00603657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646892154,5.4831884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646892512,5.3128884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646892731,4.9348884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646893225,5.0508884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646893432,5.2211884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646893741,5.0508884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646893939,5.08457326,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646894137,5.25697326,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646894445,5.0508884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646894830,5.2232884,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646895252,1.21384447,3016.1,3016.0,0.9443]
["bitfinex","ETHUSD",1763646895440,4.22253257,3016.1,3016.0,0.9443]
["bitfinex","ETHUSD",1763646895760,1.02299264,3016.1,3016.0,0.9443]
["bitfinex","ETHUSD",1763646895967,0.002,3017.1,3016.0,0.9443]
["bitfinex","ETHUSD",1763646896143,3.72020752,3016.9,3016.1,1.1238]
["bitfinex","ETHUSD",1763646896342,0.405504,3016.7,3016.1,1.1238]
["bitfinex","ETHUSD",1763646896561,0.30671195,3016.7,3016.2,0.4703]
["bitfinex","ETHUSD",1763646896873,1.21370459,3016.9,3016.6,0.473]
["bitfinex","ETHUSD",1763646897033,0.42271195,3016.8,3016.6,0.9433]
["bitfinex","ETHUSD",1763646897235,0.116,3016.7,3016.6,0.9433]
["bitfinex","ETHUSD",1763646897428,0.116,3016.7,3016.1,0.1805]
["bitfinex","ETHUSD",1763646897659,4.22187313,3016.7,3016.6,0.473]
["bitfinex","ETHUSD",1763646897867,4.33787313,3016.7,3016.6,0.473]
["bitfinex","ETHUSD",1763646898064,4.33787313,3016.7,3016.6,0.9433]
["bitfinex","ETHUSD",1763646899082,4.37155799,3016.7,3016.6,0.9433]
["bitfinex","ETHUSD",1763646899248,0.116,3016.7,3016.6,0.9433]
["bitfinex","ETHUSD",1763646899669,0.002,3017.1,3016.6,0.9433]
["bitfinex","ETHUSD",1763646899858,0.002,3017.1,3017.0,0.473]
["bitfinex","ETHUSD",1763646899859,3.31649362,3017.1,3017.0,0.473]
["bitfinex","ETHUSD",1763646900066,0.90899264,3017.1,3017.0,0.9433]
["bitfinex","ETHUSD",1763646900282,1.02499264,3017.1,3017.0,0.9433]
["bitfinex","ETHUSD",1763646900479,4.33943365,3017.1,3017.0,0.473]
["bitfinex","ETHUSD",1763646900681,4.64658019,3017.1,3017.0,0.473]
["bitfinex","ETHUSD",1763646900882,0.118,3017.1,3017.0,0.9433]
["bitfinex","ETHUSD",1763646901390,0.002,3017.1,3017.0,0.9433]
["bitfinex","ETHUSD",1763646901572,0.116,3017.1,3017.0,0.9433]
["bitfinex","ETHUSD",1763646901747,0.116,3017.2,3017.0,4.25785087]
["bitfinex","ETHUSD",1763646902094,0.116,3017.2,3017.1,0.89608509]
["bitfinex","ETHUSD",1763646902249,0.116,3017.2,3017.1,1.1238]
["bitfinex","ETHUSD",1763646902757,0.002,3017.5,3017.1,1.1238]
["bitfinex","ETHUSD",1763646902961,0.002,3017.5,3017.4,0.473]
["bitfinex","ETHUSD",1763646903157,0.118,3017.5,3017.4,0.473]
["bitfinex","ETHUSD",1763646903357,0.118,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646903950,0.002,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646904184,0.118,3017.5,3017.4,4.25741148]
["bitfinex","ETHUSD",1763646904487,3.43200165,3017.5,3017.4,0.473]
["bitfinex","ETHUSD",1763646904854,3.43200165,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646905703,0.118,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646906520,0.118,3017.5,3017.4,0.473]
["bitfinex","ETHUSD",1763646907086,0.018,3017.5,3017.4,0.473]
["bitfinex","ETHUSD",1763646907285,0.002,3017.6,3017.4,0.9433]
["bitfinex","ETHUSD",1763646907492,0.116,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646907706,0.116,3017.5,3017.4,0.4703]
["bitfinex","ETHUSD",1763646907918,0.116,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646907919,3.31400165,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646908122,0.116,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646908786,3.43000165,3017.5,3017.4,0.9433]
["bitfinex","ETHUSD",1763646909307,0.002,3017.6,3017.4,4.25734356]
["bitfinex","ETHUSD",1763646909508,0.002,3017.6,3017.5,1.41063436]
["bitfinex","ETHUSD",1763646909713,0.002,3017.6,3017.5,4.72463601]
["bitfinex","ETHUSD",1763646910984,0.002,3017.6,3017.5,1.41063436]
["bitfinex","ETHUSD",1763646911317,0.002,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646912097,0.0012,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646913332,0.0012,3017.6,3017.5,0.4944]
["bitfinex","ETHUSD",1763646913497,0.0012,3017.6,3017.1,0.671]
["bitfinex","ETHUSD",1763646913701,0.0012,3017.6,3017.5,0.4944]
["bitfinex","ETHUSD",1763646914098,0.0012,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646915101,0.1172,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646915930,0.1172,3017.6,3017.5,1.41480085]
["bitfinex","ETHUSD",1763646916734,0.1172,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646917110,3.43109183,3017.6,3017.5,0.9849]
["bitfinex","ETHUSD",1763646917297,3.43109183,3017.6,3017.5,0.4944]
["bitfinex","ETHUSD",1763646918144,6.82968366,3017.6,3017.1,0.1805]
["bitfinex","ETHUSD",1763646918431,6.74498366,3017.6,3017.1,0.1805]
["bitfinex","ETHUSD",1763646918593,10.05887549,3017.6,3017.1,0.1805]
["bitfinex","ETHUSD",1763646919139,6.74498366,3017.6,3017.1,0.1805]
["bitfinex","ETHUSD",1763646919444,1.31249664,3017.5,3016.8,0.4905]
["bitfinex","ETHUSD",1763646920328,0.0847,3016.9,3016.3,0.4905]
["bitfinex","ETHUSD",1763646920494,0.116,3016.8,3016.3,0.4905]
["bitfinex","ETHUSD",1763646920720,1.31249664,3017.3,3016.3,0.4905]
["bitfinex","ETHUSD",1763646920721,0.116,3016.7,3016.3,0.4905]
["bitfinex","ETHUSD",1763646920894,0.116,3016.6,3016.3,0.88915294]
["bitfinex","ETHUSD",1763646921191,0.4644,3017.2,3016.3,0.4905]
["bitfinex","ETHUSD",1763646921192,0.116,3016.5,3016.3,0.4905]
["bitfinex","ETHUSD",1763646921391,0.116,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1763646921392,0.5679,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1763646922006,0.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1763646922193,6.63086002,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1763646922393,1.76439664,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646922626,1.86149664,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646923330,1.42849664,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646923727,1.88039664,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646924199,5.29303657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646924629,9.45802557,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646924929,9.76397225,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646925239,8.22504025,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646925601,8.10904025,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646926029,8.22504025,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646926230,5.38588325,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646926537,5.19593657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646926916,5.29303657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646927101,5.59870617,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646927536,5.29303657,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646928135,5.59852822,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1763646928316,18.9748345,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646928500,19.82942615,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646928700,20.2994882,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646929035,20.1991636,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646929337,22.1749546,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646929500,21.96978755,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646929700,21.00778255,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646930018,20.78452055,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646930218,20.24221778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646930544,20.34219482,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1763646930834,17.68452664,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1763646931003,12.56411364,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1763646931331,12.57990264,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1763646931531,13.76199664,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763646931722,12.50869664,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763646932225,24.82963325,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763646932420,20.73212225,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1763646932723,1.31249664,3015.0,3013.1,0.4529]
["bitfinex","ETHUSD",1763646932923,0.405504,3014.2,3013.1,0.4529]
["bitfinex","ETHUSD",1763646933234,1.31249664,3014.0,3013.0,0.1963]
["bitfinex","ETHUSD",1763646933637,0.405504,3013.8,3013.0,0.1963]
["bitfinex","ETHUSD",1763646933928,0.405504,3013.6,3012.7,0.4529]
["bitfinex","ETHUSD",1763646934130,0.5776,3013.9,3012.6,0.1963]
["bitfinex","ETHUSD",1763646934131,0.4536,3013.8,3012.6,0.1963]
["bitfinex","ETHUSD",1763646934331,0.405504,3013.3,3012.6,0.6492]
["bitfinex","ETHUSD",1763646934633,9.95553195,3013.4,3012.6,0.6492]
["bitfinex","ETHUSD",1763646934634,0.405504,3013.1,3012.6,0.6492]
["bitfinex","ETHUSD",1763646935010,0.116,3013.2,3012.6,0.6492]
["bitfinex","ETHUSD",1763646935011,0.116,3013.0,3012.7,3.7721817]
["bitfinex","ETHUSD",1763646935211,0.405504,3013.9,3013.1,0.199]
["bitfinex","ETHUSD",1763646935413,0.116,3013.8,3013.2,0.4529]
["bitfinex","ETHUSD",1763646935816,0.90699264,3014.0,3013.2,0.4529]
["bitfinex","ETHUSD",1763646935817,0.405504,3013.7,3013.2,0.4529]
["bitfinex","ETHUSD",1763646936146,0.1152,3013.6,3013.5,0.4534]
["bitfinex","ETHUSD",1763646936303,3.31766004,3014.2,3013.5,0.4534]
["bitfinex","ETHUSD",1763646936304,0.90699264,3013.8,3013.6,0.4534]
["bitfinex","ETHUSD",1763646936505,0.90699264,3014.3,3013.8,0.4534]
["bitfinex","ETHUSD",1763646936708,0.116,3014.2,3013.2,0.4529]
["bitfinex","ETHUSD",1763646936940,0.521504,3014.2,3013.2,0.4529]
["bitfinex","ETHUSD",1763646937141,0.521504,3014.2,3012.6,0.1963]
["bitfinex","ETHUSD",1763646937142,1.31249664,3013.9,3012.6,0.1963]
["bitfinex","ETHUSD",1763646937318,0.405504,3013.2,3012.6,0.1963]
["bitfinex","ETHUSD",1763646937641,0.405504,3013.0,3012.6,0.1963]
["bitfinex","ETHUSD",1763646938052,0.405504,3013.0,3012.9,0.4534]
["bitfinex","ETHUSD",1763646938210,0.124,3013.6,3012.7,0.4529]
["bitfinex","ETHUSD",1763646938211,0.405504,3013.2,3012.7,0.4529]
["bitfinex","ETHUSD",1763646938412,0.405504,3013.0,3012.7,0.4529]
["bitfinex","ETHUSD",1763646938613,0.116,3013.1,3012.7,0.4529]
["bitfinex","ETHUSD",1763646939255,0.116,3013.0,3012.7,0.4529]
["bitfinex","ETHUSD",1763646939619,0.405504,3013.2,3012.7,0.4529]
["bitfinex","ETHUSD",1763646939820,0.90699264,3013.3,3012.7,0.4529]
["bitfinex","ETHUSD",1763646939821,0.116,3013.1,3012.7,0.4529]
["bitfinex","ETHUSD",1763646940222,0.116,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763646940223,1.31249664,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1763646940425,0.529504,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763646940619,1.98189664,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763646940847,0.0025,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1763646941032,17.14945605,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763646941239,10.10698705,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763646941433,10.67048705,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1763646941758,10.67048705,3012.1,3009.7,1.10599264]
["bitfinex","ETHUSD",1763646941759,0.405504,3011.8,3010.3,0.4629]
["bitfinex","ETHUSD",1763646941932,10.41680964,3011.8,3010.3,0.4629]
["bitfinex","ETHUSD",1763646942131,10.96220964,3011.8,3010.3,0.4629]
["bitfinex","ETHUSD",1763646942334,5.30477023,3011.8,3010.6,0.4629]
["bitfinex","ETHUSD",1763646942538,9.70182423,3011.8,3010.5,0.4629]
["bitfinex","ETHUSD",1763646942758,10.35735123,3011.8,3010.5,0.4629]
["bitfinex","ETHUSD",1763646943062,10.35735123,3011.8,3010.0,3.52135031]
["bitfinex","ETHUSD",1763646943063,10.35735123,3011.8,3010.0,0.1991]
["bitfinex","ETHUSD",1763646943299,5.30477023,3011.8,3010.5,0.4629]
["bitfinex","ETHUSD",1763646943436,7.44342923,3011.8,3010.5,0.4629]
["bitfinex","ETHUSD",1763646943827,14.68720023,3011.8,3010.5,0.4629]
["bitfinex","ETHUSD",1763646944037,11.28330223,3011.8,3011.1,0.1991]
["bitfinex","ETHUSD",1763646944247,4.63277023,3011.8,3011.1,0.1991]
["bitfinex","ETHUSD",1763646944459,1.42849664,3011.8,3011.7,0.4799]
["bitfinex","ETHUSD",1763646944760,1.42849664,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1763646944959,1.42849664,3011.8,3011.7,0.9428]
["bitfinex","ETHUSD",1763646944960,1.02299264,3011.8,3011.7,0.9428]
["bitfinex","ETHUSD",1763646945162,6.63964341,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1763646945163,6.63900414,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1763646945659,0.116,3012.4,3012.1,0.1991]
["bitfinex","ETHUSD",1763646946040,0.03368486,3012.3,3012.1,0.1991]
["bitfinex","ETHUSD",1763646946242,0.116,3012.2,3012.1,0.1991]
["bitfinex","ETHUSD",1763646946454,3.84005773,3012.7,3012.1,0.1991]
["bitfinex","ETHUSD",1763646946455,3.31946732,3012.6,3012.2,0.9418]
["bitfinex","ETHUSD",1763646946631,3.31946732,3012.6,3012.3,0.4629]
["bitfinex","ETHUSD",1763646946632,1.02299264,3012.5,3012.3,0.4629]
["bitfinex","ETHUSD",1763646946827,3.31895121,3013.0,3012.5,0.4789]
["bitfinex","ETHUSD",1763646947070,1.0566775,3012.9,3012.5,0.4789]
["bitfinex","ETHUSD",1763646947274,9.50244821,3013.4,3012.1,3.51899053]
["bitfinex","ETHUSD",1763646947275,3.31790296,3014.0,3012.9,0.4789]
["bitfinex","ETHUSD",1763646947472,11.71151001,3013.9,3013.0,0.4789]
["bitfinex","ETHUSD",1763646947683,10.71441323,3013.9,3013.0,0.4789]
["bitfinex","ETHUSD",1763646947991,10.71441323,3013.9,3013.1,0.1991]
["bitfinex","ETHUSD",1763646948193,10.71441323,3013.9,3012.4,0.4629]
["bitfinex","ETHUSD",1763646948194,4.15879264,3013.8,3012.4,0.4629]
["bitfinex","ETHUSD",1763646948395,6.63658082,3013.6,3012.4,3.78251204]
["bitfinex","ETHUSD",1763646948561,0.14968486,3013.5,3012.4,0.8411512]
["bitfinex","ETHUSD",1763646948891,0.14968486,3013.5,3012.5,0.4629]
["bitfinex","ETHUSD",1763646949191,0.405504,3013.4,3012.5,0.4629]
["bitfinex","ETHUSD",1763646949609,0.405504,3013.2,3012.5,0.4629]
["bitfinex","ETHUSD",1763646949784,0.14968486,3013.1,3012.1,3.98194181]
["bitfinex","ETHUSD",1763646950107,0.405504,3013.0,3012.2,0.4629]
["bitfinex","ETHUSD",1763646950268,0.405504,3013.2,3013.0,0.4789]
["bitfinex","ETHUSD",1763646950588,7.5442342,3013.3,3012.2,0.4629]
["bitfinex","ETHUSD",1763646950589,0.405504,3013.1,3012.2,0.4629]
["bitfinex","ETHUSD",1763646950812,0.116,3013.0,3012.3,3.78261825]
["bitfinex","ETHUSD",1763646950991,7.5442342,3013.3,3012.3,1.19305807]
["bitfinex","ETHUSD",1763646951156,0.521504,3013.2,3012.4,0.4629]
["bitfinex","ETHUSD",1763646951357,0.405504,3013.2,3012.4,0.4629]
["bitfinex","ETHUSD",1763646951562,0.90699264,3013.5,3013.1,0.678]
["bitfinex","ETHUSD",1763646951792,0.521504,3013.4,3013.2,0.4789]
["bitfinex","ETHUSD",1763646952162,0.405504,3013.4,3013.2,0.4789]
["bitfinex","ETHUSD",1763646952359,3.84012478,3013.3,3013.2,0.4789]
["bitfinex","ETHUSD",1763646952611,0.90699264,3013.2,3013.1,0.1991]
["bitfinex","ETHUSD",1763646953562,0.90699264,3013.2,3012.9,0.4629]
["bitfinex","ETHUSD",1763646953767,0.90699264,3013.2,3012.1,0.1991]
["bitfinex","ETHUSD",1763646953768,0.9406775,3013.2,3012.5,0.4629]
["bitfinex","ETHUSD",1763646954622,0.90699264,3013.0,3012.5,0.4629]
["bitfinex","ETHUSD",1763646954820,0.115,3012.9,3012.5,0.4629]
["bitfinex","ETHUSD",1763646955118,0.9406775,3013.0,3012.5,0.4629]
["bitfinex","ETHUSD",1763646955327,0.9406775,3013.0,3012.5,3.78238917]
["bitfinex","ETHUSD",1763646955625,0.90699264,3013.5,3012.5,4.49259836]
["bitfinex","ETHUSD",1763646955924,0.115,3013.4,3013.2,0.1991]
["bitfinex","ETHUSD",1763646956336,3.31812476,3013.8,3013.3,0.9418]
["bitfinex","ETHUSD",1763646956487,0.115,3013.7,3013.4,0.4629]
["bitfinex","ETHUSD",1763646956896,0.405504,3013.8,3013.4,0.4629]
["bitfinex","ETHUSD",1763646957189,0.90699264,3013.9,3013.7,0.4789]
["bitfinex","ETHUSD",1763646957394,6.30224341,3014.9,3013.8,0.4789]
["bitfinex","ETHUSD",1763646957395,7.34436847,3014.7,3013.8,0.4789]
["bitfinex","ETHUSD",1763646957592,7.34436847,3014.7,3013.9,0.4789]
["bitfinex","ETHUSD",1763646957593,0.41964953,3014.6,3013.9,0.4789]
["bitfinex","ETHUSD",1763646957787,1.21164217,3014.6,3013.9,0.4789]
["bitfinex","ETHUSD",1763646958033,0.41964953,3014.5,3013.9,0.4789]
["bitfinex","ETHUSD",1763646958236,0.03368486,3014.4,3013.7,0.4629]
["bitfinex","ETHUSD",1763646958528,0.90699264,3014.2,3013.7,0.4629]
["bitfinex","ETHUSD",1763646958825,0.9406775,3014.2,3013.7,0.4629]
["bitfinex","ETHUSD",1763646958994,0.9406775,3014.2,3014.1,0.4789]
["bitfinex","ETHUSD",1763646959189,1.02199264,3014.2,3014.1,0.4789]
["bitfinex","ETHUSD",1763646959394,1.32702098,3014.2,3014.1,0.4789]
["bitfinex","ETHUSD",1763646959604,0.90699264,3014.2,3014.1,0.4789]
["bitfinex","ETHUSD",1763646959823,0.115,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646960127,0.1142,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646960340,0.115,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646960891,3.43262988,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646961295,0.115,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646961750,3.31718967,3014.6,3014.1,0.9418]
["bitfinex","ETHUSD",1763646961926,1.17931956,3015.9,3014.8,0.4789]
["bitfinex","ETHUSD",1763646961927,1.34028967,3015.9,3014.8,0.4789]
["bitfinex","ETHUSD",1763646962144,1.34028967,3015.9,3013.6,0.90699264]
["bitfinex","ETHUSD",1763646962145,3.009569,3015.7,3015.1,0.4789]
["bitfinex","ETHUSD",1763646962338,0.42007794,3015.6,3015.1,0.1991]
["bitfinex","ETHUSD",1763646962540,0.90699264,3015.4,3015.1,0.1991]
["bitfinex","ETHUSD",1763646962736,0.90699264,3015.4,3014.9,0.4629]
["bitfinex","ETHUSD",1763646962737,0.3387628,3015.3,3014.4,0.4629]
["bitfinex","ETHUSD",1763646962910,0.115,3015.2,3014.4,0.4629]
["bitfinex","ETHUSD",1763646963109,0.002,3014.4,3014.0,0.1991]
["bitfinex","ETHUSD",1763646963347,0.115,3014.3,3014.0,0.662]
["bitfinex","ETHUSD",1763646963559,0.115,3014.3,3014.0,0.1991]
["bitfinex","ETHUSD",1763646964517,3.31762988,3014.2,3014.0,0.1991]
["bitfinex","ETHUSD",1763646964929,6.63525976,3014.2,3014.0,0.1991]
["bitfinex","ETHUSD",1763646965131,3.43252967,3014.3,3014.1,0.4789]
["bitfinex","ETHUSD",1763646965343,6.7837442,3014.3,3014.1,0.4789]
["bitfinex","ETHUSD",1763646965553,0.03368486,3014.2,3014.1,0.4789]
["bitfinex","ETHUSD",1763646966169,0.03368486,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646966355,0.115,3014.2,3014.1,0.9418]
["bitfinex","ETHUSD",1763646966754,3.43262988,3014.2,3013.7,0.4629]
["bitfinex","ETHUSD",1763646966985,6.78394462,3014.2,3013.7,0.4629]
["bitfinex","ETHUSD",1763646967194,3.31762988,3014.2,3013.3,0.4629]
["bitfinex","ETHUSD",1763646967361,0.14868486,3014.1,3013.3,0.4629]
["bitfinex","ETHUSD",1763646967697,0.405504,3014.0,3013.3,0.4629]
["bitfinex","ETHUSD",1763646968404,0.405504,3013.8,3013.2,0.1991]
["bitfinex","ETHUSD",1763646968549,0.405504,3013.8,3013.2,0.6796]
["bitfinex","ETHUSD",1763646968550,3.31829041,3013.6,3013.2,0.6796]
["bitfinex","ETHUSD",1763646968896,6.63658082,3013.6,3013.2,0.6796]
["bitfinex","ETHUSD",1763646969186,6.63658082,3013.6,3013.1,0.1853]
["bitfinex","ETHUSD",1763646969349,0.115,3013.7,3013.5,0.4792]
["bitfinex","ETHUSD",1763646969350,3.31819345,3013.7,3013.5,0.4792]
["bitfinex","ETHUSD",1763646969576,3.31819345,3013.7,3013.1,0.1853]
["bitfinex","ETHUSD",1763646969577,0.115,3013.6,3013.2,0.4805]
["bitfinex","ETHUSD",1763646970371,6.6363869,3013.7,3013.2,0.4805]
["bitfinex","ETHUSD",1763646970570,0.115,3013.5,3013.2,0.4805]
["bitfinex","ETHUSD",1763646971090,3.31767118,3014.2,3013.4,0.4792]
["bitfinex","ETHUSD",1763646971279,3.31767118,3014.2,3013.6,0.4792]
["bitfinex","ETHUSD",1763646971280,0.115,3014.0,3013.6,0.4792]
["bitfinex","ETHUSD",1763646971651,0.115,3014.0,3013.7,0.4805]
["bitfinex","ETHUSD",1763646972151,0.115,3014.0,3013.3,0.4805]
["bitfinex","ETHUSD",1763646972552,0.520504,3014.0,3013.3,0.4805]
["bitfinex","ETHUSD",1763646972783,6.63592022,3013.9,3013.3,0.4805]
["bitfinex","ETHUSD",1763646972984,1.31249664,3013.8,3013.1,0.1853]
["bitfinex","ETHUSD",1763646973280,1.31249664,3013.8,3013.2,0.4805]
["bitfinex","ETHUSD",1763646973486,0.4727,3013.2,3012.2,0.4805]
["bitfinex","ETHUSD",1763646973689,0.4727,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1763646973690,6.214725,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1763646973864,0.1244,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1763646974050,0.30476748,3012.8,3012.1,0.1853]
["bitfinex","ETHUSD",1763646974251,0.520504,3012.7,3012.1,1.145]
["bitfinex","ETHUSD",1763646974451,0.405504,3012.5,3012.1,1.145]
["bitfinex","ETHUSD",1763646974650,0.90699264,3012.3,3012.1,1.145]
["bitfinex","ETHUSD",1763646974885,0.90699264,3012.3,3012.1,0.6645]
["bitfinex","ETHUSD",1763646974886,0.115,3012.2,3012.1,0.6645]
["bitfinex","ETHUSD",1763646975068,0.115,3012.2,3012.1,0.1853]
["bitfinex","ETHUSD",1763646975262,0.115,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1763646975868,0.115,3012.2,3012.1,0.6645]
["bitfinex","ETHUSD",1763646976189,0.115,3012.2,3012.1,1.145]
["bitfinex","ETHUSD",1763646976571,0.30528799,3012.7,3012.1,1.145]
["bitfinex","ETHUSD",1763646976764,0.52064533,3013.1,3012.1,1.145]
["bitfinex","ETHUSD",1763646976765,7.04340642,3013.0,3012.2,0.4805]
["bitfinex","ETHUSD",1763646976966,0.30531724,3012.9,3012.2,4.2468789]
["bitfinex","ETHUSD",1763646977168,3.31863212,3013.3,3012.9,0.4792]
["bitfinex","ETHUSD",1763646977369,3.31839034,3013.6,3013.2,0.6645]
["bitfinex","ETHUSD",1763646977609,3.31839034,3013.6,3012.3,6.63944494]
["bitfinex","ETHUSD",1763646977610,0.420428,3013.5,3012.3,6.63944494]
["bitfinex","ETHUSD",1763646977762,0.115,3013.5,3012.7,0.4805]
["bitfinex","ETHUSD",1763646978108,0.405504,3013.4,3012.7,0.4805]
["bitfinex","ETHUSD",1763646978309,0.115,3013.5,3012.7,0.4805]
["bitfinex","ETHUSD",1763646978457,0.45413374,3013.5,3012.7,0.4805]
["bitfinex","ETHUSD",1763646978772,6.63724156,3013.3,3012.7,0.4805]
["bitfinex","ETHUSD",1763646979756,3.31862078,3013.3,3012.7,0.4805]
["bitfinex","ETHUSD",1763646979957,1.31249664,3013.2,3012.1,0.1853]
["bitfinex","ETHUSD",1763646980202,0.115,3013.1,3012.2,0.4805]
["bitfinex","ETHUSD",1763646980565,0.90699264,3013.2,3012.2,0.87917334]
["bitfinex","ETHUSD",1763646980802,3.3179371,3014.0,3013.2,3.31873091]
["bitfinex","ETHUSD",1763646981049,3.3179371,3014.0,3013.2,0.4792]
["bitfinex","ETHUSD",1763646981247,0.115,3013.9,3013.3,0.4805]
["bitfinex","ETHUSD",1763646982010,0.239,3013.9,3013.1,0.1853]
["bitfinex","ETHUSD",1763646982348,0.03368486,3013.8,3013.1,0.6658]
["bitfinex","ETHUSD",1763646982706,0.03368486,3013.8,3013.2,0.4805]
["bitfinex","ETHUSD",1763646982953,0.90699264,3013.7,3013.2,0.4805]
["bitfinex","ETHUSD",1763646983151,0.90699264,3013.8,3013.2,3.7991736]
["bitfinex","ETHUSD",1763646983312,0.90699264,3013.8,3013.7,0.4792]
["bitfinex","ETHUSD",1763646983514,0.115,3013.9,3013.7,0.4792]
["bitfinex","ETHUSD",1763646983704,0.115,3013.9,3013.2,6.63740451]
["bitfinex","ETHUSD",1763646983705,0.115,3013.9,3013.8,0.9597]
["bitfinex","ETHUSD",1763646984113,0.1142,3013.9,3013.8,0.9597]
["bitfinex","ETHUSD",1763646984311,3.64436011,3013.9,3013.1,0.1853]
["bitfinex","ETHUSD",1763646984551,0.90699264,3013.8,3013.1,0.6658]
["bitfinex","ETHUSD",1763646984780,0.90699264,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1763646984781,0.405504,3013.7,3013.0,0.1853]
["bitfinex","ETHUSD",1763646984983,6.63658082,3013.6,3013.0,0.1853]
["bitfinex","ETHUSD",1763646985187,0.14868486,3013.5,3013.0,0.1853]
["bitfinex","ETHUSD",1763646985336,1.0556775,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763646985668,1.42749664,3013.5,3013.4,0.1853]
["bitfinex","ETHUSD",1763646985969,1.02199264,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763646986174,1.02199264,3013.5,3013.1,0.1853]
["bitfinex","ETHUSD",1763646986870,3.31851065,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1763646987084,6.6370213,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1763646987231,0.03368486,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1763646988435,0.405504,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763646988667,0.405504,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646988870,4.63144785,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646989445,4.22594385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646989648,0.115,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646989850,0.405504,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763646990082,0.115,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646991237,0.90699264,3013.3,3012.9,0.4611]
["bitfinex","ETHUSD",1763646991547,0.115,3013.2,3012.9,0.9124]
["bitfinex","ETHUSD",1763646991757,0.115,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763646992440,0.14868486,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763646992641,0.115,3013.2,3012.9,0.4523]
["bitfinex","ETHUSD",1763646993154,3.31884106,3013.1,3012.9,0.4523]
["bitfinex","ETHUSD",1763646993352,3.31884106,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763646993567,6.63768212,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763646994037,3.43375037,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763646994237,0.90699264,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763646994653,1.02199264,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763646994881,0.90699264,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763646995242,3.43395121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646995669,4.34094385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646995871,5.23894785,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646996174,4.63144785,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646996376,4.22594385,3013.0,3012.9,0.4611]
["bitfinex","ETHUSD",1763646996543,4.34094385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646996739,4.83344385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646997154,4.74644785,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646997453,5.23454785,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646997841,5.32943271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646998041,5.26823271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646998257,4.78013271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646998863,5.26403271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763646999963,4.78013271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647000682,5.32943271,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647001051,8.92583227,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647002658,8.61963885,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647003661,20.67892624,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647004173,19.95844524,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647004580,21.94305224,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763647005148,1.31249664,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1763647005380,19.84075734,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647005578,32.48036836,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647005880,24.33838736,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647006079,16.97936236,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647006482,12.20625136,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647006708,23.67536336,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647007560,27.91752336,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763647008074,0.405504,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647008249,9.11246889,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647008456,9.56438403,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647008650,19.15408703,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647008865,10.79768303,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647009064,8.00904703,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647009806,19.1347725,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647009948,7.8386935,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647010458,7.6806955,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647010655,4.6497805,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647011309,6.83258986,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647011479,3.62778786,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647011794,5.0552845,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647011997,3.31972247,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1763647012300,3.31884106,3013.1,3012.2,0.9867]
["bitfinex","ETHUSD",1763647012594,3.31884106,3013.1,3011.7,0.001]
["bitfinex","ETHUSD",1763647012595,0.4859,3011.8,3010.6,1.18724993]
["bitfinex","ETHUSD",1763647012795,12.23217809,3011.6,3010.5,0.4921]
["bitfinex","ETHUSD",1763647012961,11.73395579,3011.6,3010.5,0.4921]
["bitfinex","ETHUSD",1763647013160,12.21535579,3011.6,3010.5,0.4921]
["bitfinex","ETHUSD",1763647013614,0.405504,3011.3,3009.7,0.1853]
["bitfinex","ETHUSD",1763647013765,0.405504,3010.5,3009.7,0.1853]
["bitfinex","ETHUSD",1763647013964,0.405504,3010.5,3009.8,0.4921]
["bitfinex","ETHUSD",1763647013965,0.405504,3010.3,3009.8,0.4921]
["bitfinex","ETHUSD",1763647014467,0.71037955,3010.3,3009.7,0.1853]
["bitfinex","ETHUSD",1763647014876,0.405504,3010.3,3009.7,0.1853]
["bitfinex","ETHUSD",1763647015396,0.405504,3010.1,3009.7,0.1853]
["bitfinex","ETHUSD",1763647015774,0.90699264,3009.9,3009.7,0.6774]
["bitfinex","ETHUSD",1763647016099,0.115,3009.8,3009.7,0.6774]
["bitfinex","ETHUSD",1763647016400,3.72769841,3010.1,3009.8,0.4936]
["bitfinex","ETHUSD",1763647016564,1.42749664,3010.0,3009.9,0.4936]
["bitfinex","ETHUSD",1763647017270,1.42749664,3010.0,3009.7,0.1853]
["bitfinex","ETHUSD",1763647017469,0.405504,3009.9,3009.7,0.1853]
["bitfinex","ETHUSD",1763647017899,4.63497653,3009.8,3009.7,0.1853]
["bitfinex","ETHUSD",1763647018299,1.31249664,3009.8,3009.7,1.171]
["bitfinex","ETHUSD",1763647018502,1.02199264,3009.8,3009.7,1.171]
["bitfinex","ETHUSD",1763647019010,0.90699264,3009.8,3009.7,1.171]
["bitfinex","ETHUSD",1763647019304,0.1223,3011.0,3009.7,4.49359029]
["bitfinex","ETHUSD",1763647019474,0.90699264,3010.8,3010.3,0.4936]
["bitfinex","ETHUSD",1763647019672,0.405504,3010.6,3010.3,0.4936]
["bitfinex","ETHUSD",1763647019874,0.405504,3010.6,3010.4,0.6842]
["bitfinex","ETHUSD",1763647020074,1.31249664,3010.5,3010.4,0.6842]
["bitfinex","ETHUSD",1763647020376,0.405504,3010.5,3010.4,0.1921]
["bitfinex","ETHUSD",1763647020577,0.115,3010.5,3010.4,0.6857]
["bitfinex","ETHUSD",1763647021003,0.115,3010.5,3010.4,1.1778]
["bitfinex","ETHUSD",1763647021192,6.64209092,3011.1,3010.4,1.1778]
["bitfinex","ETHUSD",1763647021394,6.64209092,3011.1,3010.5,0.4921]
["bitfinex","ETHUSD",1763647021580,0.115,3011.0,3010.5,0.4921]
["bitfinex","ETHUSD",1763647021780,0.115,3011.0,3010.4,0.6857]
["bitfinex","ETHUSD",1763647021781,0.115,3010.9,3010.4,0.1921]
["bitfinex","ETHUSD",1763647021981,0.14868486,3010.9,3010.4,0.1921]
["bitfinex","ETHUSD",1763647022170,1.31249664,3010.7,3010.4,0.1921]
["bitfinex","ETHUSD",1763647022375,1.31249664,3010.7,3010.4,0.6842]
["bitfinex","ETHUSD",1763647022575,1.31249664,3010.7,3009.8,0.4921]
["bitfinex","ETHUSD",1763647022576,0.43918886,3010.6,3009.8,0.4921]
["bitfinex","ETHUSD",1763647022804,0.115,3010.5,3009.8,0.4921]
["bitfinex","ETHUSD",1763647023010,0.405504,3010.3,3009.8,0.4921]
["bitfinex","ETHUSD",1763647023204,0.405504,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1763647023205,0.3226,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1763647023511,0.3226,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1763647023512,0.405504,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1763647023674,0.405504,3009.4,3007.3,0.1921]
["bitfinex","ETHUSD",1763647023675,1.31249664,3009.0,3007.3,0.1921]
["bitfinex","ETHUSD",1763647023881,1.31249664,3007.9,3007.3,0.1921]
["bitfinex","ETHUSD",1763647024085,0.90699264,3007.5,3007.3,0.1921]
["bitfinex","ETHUSD",1763647024308,0.115,3007.4,3007.3,0.1921]
["bitfinex","ETHUSD",1763647025222,0.90699264,3008.1,3007.3,0.6842]
["bitfinex","ETHUSD",1763647025511,0.520504,3008.0,3007.3,0.1921]
["bitfinex","ETHUSD",1763647026088,1.31249664,3007.8,3007.3,0.1921]
["bitfinex","ETHUSD",1763647026427,0.115,3007.7,3007.3,0.1921]
["bitfinex","ETHUSD",1763647026636,0.115,3007.7,3007.3,0.6842]
["bitfinex","ETHUSD",1763647026777,3.32336324,3009.0,3007.7,0.4936]
["bitfinex","ETHUSD",1763647026981,0.115,3008.9,3008.2,0.6857]
["bitfinex","ETHUSD",1763647027230,1.02199264,3008.9,3008.2,0.6857]
["bitfinex","ETHUSD",1763647027410,3.52069769,3009.1,3008.2,0.6857]
["bitfinex","ETHUSD",1763647027580,6.69840094,3009.4,3008.3,0.4921]
["bitfinex","ETHUSD",1763647027581,3.32321185,3009.2,3008.3,0.4921]
["bitfinex","ETHUSD",1763647027923,0.115,3009.1,3008.3,0.4921]
["bitfinex","ETHUSD",1763647028094,0.115,3009.1,3008.2,0.1921]
["bitfinex","ETHUSD",1763647028095,6.64672648,3009.0,3008.2,0.1921]
["bitfinex","ETHUSD",1763647028296,0.90699264,3008.9,3008.2,0.1921]
["bitfinex","ETHUSD",1763647028597,6.64672648,3009.0,3008.2,0.1921]
["bitfinex","ETHUSD",1763647028798,1.31249664,3008.9,3008.2,0.1921]
["bitfinex","ETHUSD",1763647029430,0.115,3008.8,3008.3,0.4543]
["bitfinex","ETHUSD",1763647029709,1.31249664,3008.9,3008.3,0.8513568]
["bitfinex","ETHUSD",1763647029914,0.115,3008.7,3008.3,0.8513568]
["bitfinex","ETHUSD",1763647030293,0.405504,3008.6,3008.2,0.1921]
["bitfinex","ETHUSD",1763647030494,1.31249664,3008.6,3007.3,3.5173199]
["bitfinex","ETHUSD",1763647030710,1.31249664,3008.6,3008.1,0.0751]
["bitfinex","ETHUSD",1763647031065,0.405504,3008.1,3007.3,0.1921]
["bitfinex","ETHUSD",1763647031177,0.405504,3007.9,3007.3,0.1921]
["bitfinex","ETHUSD",1763647031383,0.115,3007.8,3007.4,0.4543]
["bitfinex","ETHUSD",1763647031700,0.115,3007.7,3007.4,0.4543]
["bitfinex","ETHUSD",1763647032092,0.404704,3008.5,3007.6,0.4591]
["bitfinex","ETHUSD",1763647032388,0.404704,3008.5,3007.7,0.4543]
["bitfinex","ETHUSD",1763647032389,1.02199264,3008.4,3007.7,0.4543]
["bitfinex","ETHUSD",1763647032604,0.90699264,3008.4,3007.7,0.4543]
["bitfinex","ETHUSD",1763647032821,0.115,3008.3,3007.7,0.4543]
["bitfinex","ETHUSD",1763647033184,0.115,3008.3,3007.4,3.32509281]
["bitfinex","ETHUSD",1763647033383,0.115,3008.3,3007.4,0.35171928]
["bitfinex","ETHUSD",1763647033801,0.115,3008.3,3007.3,3.51734105]
["bitfinex","ETHUSD",1763647034012,0.115,3008.3,3007.4,0.4543]
["bitfinex","ETHUSD",1763647034200,0.405504,3008.2,3007.4,0.4543]
["bitfinex","ETHUSD",1763647034519,1.31249664,3008.0,3007.3,0.1921]
["bitfinex","ETHUSD",1763647034819,1.31249664,3008.0,3007.4,0.4543]
["bitfinex","ETHUSD",1763647034820,0.405504,3007.8,3007.4,0.4543]
["bitfinex","ETHUSD",1763647035787,0.90699264,3008.7,3007.7,0.4591]
["bitfinex","ETHUSD",1763647035987,0.115,3008.6,3007.8,0.4591]
["bitfinex","ETHUSD",1763647036210,0.41765967,3008.6,3007.8,0.4591]
["bitfinex","ETHUSD",1763647036521,1.42838174,3008.7,3007.8,0.4591]
["bitfinex","ETHUSD",1763647036522,3.84511178,3008.7,3007.8,7.56274337]
["bitfinex","ETHUSD",1763647036723,1.02199264,3008.6,3007.8,4.23805423]
["bitfinex","ETHUSD",1763647036926,7.16883446,3008.7,3007.9,0.4543]
["bitfinex","ETHUSD",1763647036927,0.5213891,3008.7,3007.9,0.4543]
["bitfinex","ETHUSD",1763647037092,0.03368486,3008.5,3007.9,0.4543]
["bitfinex","ETHUSD",1763647037291,0.115,3008.6,3007.9,0.4543]
["bitfinex","ETHUSD",1763647037531,0.03368486,3008.5,3007.9,0.4543]
["bitfinex","ETHUSD",1763647037830,0.115,3008.6,3008.5,0.0751]
["bitfinex","ETHUSD",1763647038006,0.115,3008.6,3008.5,0.5342]
["bitfinex","ETHUSD",1763647038199,7.55399977,3008.9,3008.5,0.0751]
["bitfinex","ETHUSD",1763647038424,0.115,3008.8,3008.1,3.3243145]
["bitfinex","ETHUSD",1763647038626,3.32369461,3008.7,3008.1,3.3994145]
["bitfinex","ETHUSD",1763647038934,0.405504,3008.7,3008.2,0.4543]
["bitfinex","ETHUSD",1763647039241,0.115,3008.6,3008.2,0.4543]
["bitfinex","ETHUSD",1763647039541,1.31249664,3008.7,3008.2,0.4543]
["bitfinex","ETHUSD",1763647039719,0.115,3008.5,3008.2,0.4543]
["bitfinex","ETHUSD",1763647039888,3.32544409,3009.0,3008.6,0.4591]
["bitfinex","ETHUSD",1763647039889,0.002,3009.0,3008.6,0.4591]
["bitfinex","ETHUSD",1763647040095,0.002,3009.0,3008.9,0.4591]
["bitfinex","ETHUSD",1763647040321,0.117,3009.0,3008.9,0.4591]
["bitfinex","ETHUSD",1763647040543,0.002,3009.0,3008.9,0.4591]
["bitfinex","ETHUSD",1763647040704,0.117,3009.0,3008.9,0.9134]
["bitfinex","ETHUSD",1763647041041,0.002,3009.0,3008.9,0.9134]
["bitfinex","ETHUSD",1763647041258,0.117,3009.0,3008.9,0.9134]
["bitfinex","ETHUSD",1763647042451,0.117,3009.0,3008.9,4.23687369]
["bitfinex","ETHUSD",1763647042751,0.117,3009.0,3008.9,4.99291921]
["bitfinex","ETHUSD",1763647043917,0.117,3009.0,3008.9,0.4591]
["bitfinex","ETHUSD",1763647044347,0.117,3009.0,3008.9,3.78257369]
["bitfinex","ETHUSD",1763647044525,0.117,3009.0,3008.9,4.23687369]
["bitfinex","ETHUSD",1763647045451,0.002,3009.0,3008.9,4.23687369]
["bitfinex","ETHUSD",1763647045827,0.117,3009.0,3008.9,4.23687369]
["bitfinex","ETHUSD",1763647046135,0.002,3009.0,3008.9,4.99291911]
["bitfinex","ETHUSD",1763647046455,0.002,3009.4,3008.9,4.99291911]
["bitfinex","ETHUSD",1763647046456,0.115,3009.3,3008.9,11.63986649]
["bitfinex","ETHUSD",1763647046645,0.115,3009.3,3009.0,0.4543]
["bitfinex","ETHUSD",1763647046951,0.115,3009.3,3009.2,0.6394]
["bitfinex","ETHUSD",1763647047348,0.115,3009.3,3009.2,1.0937]
["bitfinex","ETHUSD",1763647047560,0.002,3009.4,3009.2,1.0937]
["bitfinex","ETHUSD",1763647047768,0.002,3009.4,3009.3,0.9134]
["bitfinex","ETHUSD",1763647048618,0.002,3009.4,3009.3,4.23643193]
["bitfinex","ETHUSD",1763647048826,0.002,3009.4,3009.3,5.01041894]
["bitfinex","ETHUSD",1763647050723,0.3246,3009.7,3009.3,11.6564828]
["bitfinex","ETHUSD",1763647050922,0.30457655,3010.7,3009.6,0.4745]
["bitfinex","ETHUSD",1763647051153,0.2987,3009.7,3009.5,6.21280094]
["bitfinex","ETHUSD",1763647051334,0.1895,3009.5,3008.2,0.4519]
["bitfinex","ETHUSD",1763647051547,0.2976,3009.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1763647051723,0.2976,3009.4,3008.2,0.4519]
["bitfinex","ETHUSD",1763647051928,0.60207093,3009.4,3008.3,0.3846852]
["bitfinex","ETHUSD",1763647052377,0.60207093,3009.4,3008.4,0.4519]
["bitfinex","ETHUSD",1763647052565,0.90699264,3009.2,3008.5,3.32391557]
["bitfinex","ETHUSD",1763647052923,0.70983386,3009.1,3008.1,3.39495278]
["bitfinex","ETHUSD",1763647053131,0.115,3009.0,3008.1,3.39495278]
["bitfinex","ETHUSD",1763647053424,0.115,3009.0,3007.5,0.90699264]
["bitfinex","ETHUSD",1763647053425,0.405504,3008.9,3007.6,0.4519]
["bitfinex","ETHUSD",1763647053659,0.405504,3008.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1763647053660,0.90281742,3008.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1763647053860,0.90281742,3008.9,3007.7,6.64959936]
["bitfinex","ETHUSD",1763647053861,0.405504,3008.7,3007.7,6.64959936]
["bitfinex","ETHUSD",1763647054064,0.405504,3008.7,3007.8,0.4519]
["bitfinex","ETHUSD",1763647054223,0.405504,3008.7,3007.8,1.19981898]
["bitfinex","ETHUSD",1763647054430,0.30436012,3008.8,3007.4,0.4519]
["bitfinex","ETHUSD",1763647054431,0.405504,3008.5,3007.4,0.4519]
["bitfinex","ETHUSD",1763647054729,6.6482731,3008.3,3007.4,3.77701389]
["bitfinex","ETHUSD",1763647055361,6.6482731,3008.3,3007.3,0.1931]
["bitfinex","ETHUSD",1763647055362,1.77809664,3008.2,3007.3,0.1931]
["bitfinex","ETHUSD",1763647055527,1.77809664,3008.2,3007.3,3.51830297]
["bitfinex","ETHUSD",1763647055729,0.6585,3008.9,3007.3,7.49841984]
["bitfinex","ETHUSD",1763647055928,1.31249664,3008.7,3007.4,0.4519]
["bitfinex","ETHUSD",1763647056182,0.404704,3008.5,3007.4,0.4519]
["bitfinex","ETHUSD",1763647056392,0.4656,3008.4,3007.4,0.4519]
["bitfinex","ETHUSD",1763647056707,0.90699264,3008.2,3007.3,4.17317793]
["bitfinex","ETHUSD",1763647056996,0.115,3008.1,3007.4,0.86921779]
["bitfinex","ETHUSD",1763647057361,0.115,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647058373,1.0569,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647058677,4.38125756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647058992,5.2882502,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647059358,1.48849264,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647059558,1.02199264,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647060327,4.8129502,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647060528,1.48859264,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647060828,0.115,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647060998,0.115,3008.1,3008.0,0.9587]
["bitfinex","ETHUSD",1763647061408,0.115,3008.1,3008.0,0.4757]
["bitfinex","ETHUSD",1763647061931,0.1929,3008.9,3008.0,0.9587]
["bitfinex","ETHUSD",1763647062118,0.115,3008.8,3008.1,0.0706]
["bitfinex","ETHUSD",1763647062431,1.02199264,3008.8,3008.1,0.0706]
["bitfinex","ETHUSD",1763647062628,0.51258486,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763647062828,0.90699264,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763647063036,0.115,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1763647063534,0.4632,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647063925,0.9419,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647064635,0.4632,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647064818,4.19306156,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647065134,5.5787542,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647065434,5.88333103,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647065944,5.91701589,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647066433,5.88333103,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647066798,5.91701589,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647067439,5.88333103,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647067643,16.37850389,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647067829,15.32630303,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647068034,9.78054503,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647068408,8.57996803,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647068733,9.3563252,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647068936,9.66072293,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647069440,8.21450893,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763647069745,8.21450893,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1763647069746,0.405504,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647069947,6.37451637,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647070243,2.28519437,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647070543,5.06909323,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647070913,5.03540837,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647071312,8.07874351,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647071915,11.29162251,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763647072270,11.29162251,3007.8,3005.0,0.1881]
["bitfinex","ETHUSD",1763647072271,30.0,3007.3,3005.0,0.1881]
["bitfinex","ETHUSD",1763647072564,30.0,3007.3,3004.1,2.96223282]
["bitfinex","ETHUSD",1763647072565,1.31249664,3006.0,3004.8,0.1881]
["bitfinex","ETHUSD",1763647072761,0.30439773,3005.9,3004.9,0.03327897]
["bitfinex","ETHUSD",1763647073065,0.405504,3005.8,3004.9,0.483]
["bitfinex","ETHUSD",1763647073216,1.31249664,3005.6,3004.9,0.483]
["bitfinex","ETHUSD",1763647075670,0.115,3005.8,3005.7,0.9577]
["bitfinex","ETHUSD",1763647076174,0.115,3005.8,3004.8,0.1881]
["bitfinex","ETHUSD",1763647076175,0.115,3005.8,3005.3,0.6711]
["bitfinex","ETHUSD",1763647076477,1.02199264,3005.8,3005.3,0.1881]
["bitfinex","ETHUSD",1763647076779,1.02199264,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1763647076780,7.6758913,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1763647077078,0.405504,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1763647077376,5.12061934,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647077863,1.79349664,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647078072,5.12061934,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647078252,0.90699264,3005.6,3005.5,0.4757]
["bitfinex","ETHUSD",1763647078451,1.02199264,3005.6,3005.5,0.4757]
["bitfinex","ETHUSD",1763647078647,0.90699264,3005.6,3005.5,0.4757]
["bitfinex","ETHUSD",1763647078847,0.90699264,3005.6,3005.5,0.9587]
["bitfinex","ETHUSD",1763647079080,1.02199264,3005.6,3005.5,0.9587]
["bitfinex","ETHUSD",1763647080380,0.6635,3006.8,3005.5,4.2859334]
["bitfinex","ETHUSD",1763647080686,0.405504,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1763647080887,0.405504,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1763647081276,6.65335994,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1763647081478,10.45893991,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1763647081692,0.886504,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647081890,1.001504,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647082187,1.011204,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647082795,0.405504,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647082967,0.115,3005.6,3005.5,0.4757]
["bitfinex","ETHUSD",1763647083170,0.115,3005.6,3005.5,0.9587]
["bitfinex","ETHUSD",1763647083572,0.115,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647084072,4.34911534,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647084269,5.71451934,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647085289,5.7482042,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647085780,5.71451934,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647086600,15.7650722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1763647086800,9.957448,3005.5,3002.6,0.1881]
["bitfinex","ETHUSD",1763647086972,9.957448,3005.5,3002.6,0.86799259]
["bitfinex","ETHUSD",1763647086973,0.405504,3003.9,3002.6,0.86799259]
["bitfinex","ETHUSD",1763647087173,0.1846,3004.0,3002.6,0.86799259]
["bitfinex","ETHUSD",1763647087174,0.405504,3003.7,3002.7,0.483]
["bitfinex","ETHUSD",1763647087419,0.115,3003.8,3002.8,6.66045024]
["bitfinex","ETHUSD",1763647087606,0.405504,3003.7,3002.8,3.33022512]
["bitfinex","ETHUSD",1763647087772,0.405504,3003.7,3002.6,0.1881]
["bitfinex","ETHUSD",1763647087974,0.884404,3003.7,3002.6,0.1881]
["bitfinex","ETHUSD",1763647088212,0.884404,3003.7,3002.4,0.1842]
["bitfinex","ETHUSD",1763647088373,0.405504,3003.6,3002.4,0.6637]
["bitfinex","ETHUSD",1763647088576,6.70227993,3004.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1763647088577,0.1846,3004.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1763647088812,0.520504,3003.9,3002.5,0.4795]
["bitfinex","ETHUSD",1763647089334,0.470504,3003.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1763647089475,8.03555045,3003.9,3002.7,0.71403939]
["bitfinex","ETHUSD",1763647089782,8.03555045,3003.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1763647089783,11.85469864,3003.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1763647089987,0.405504,3003.7,3002.4,3.99430279]
["bitfinex","ETHUSD",1763647090174,0.895604,3003.7,3002.4,7.32497158]
["bitfinex","ETHUSD",1763647090375,0.895604,3003.7,3002.5,0.4795]
["bitfinex","ETHUSD",1763647090986,0.405504,3003.8,3002.5,0.4795]
["bitfinex","ETHUSD",1763647091218,0.405504,3003.5,3002.5,0.4795]
["bitfinex","ETHUSD",1763647091400,0.405504,3003.3,3002.5,7.87304006]
["bitfinex","ETHUSD",1763647091707,0.115,3003.4,3002.5,7.87304006]
["bitfinex","ETHUSD",1763647092035,0.115,3003.4,3002.6,0.4795]
["bitfinex","ETHUSD",1763647092525,0.115,3003.4,3003.3,0.5356]
["bitfinex","ETHUSD",1763647093023,0.115,3003.4,3003.3,0.0833]
["bitfinex","ETHUSD",1763647093188,0.115,3003.4,3003.3,0.5356]
["bitfinex","ETHUSD",1763647093397,0.115,3003.4,3002.9,0.4795]
["bitfinex","ETHUSD",1763647093582,0.115,3003.4,3002.5,7.39356229]
["bitfinex","ETHUSD",1763647093794,0.115,3003.4,3003.3,0.0872]
["bitfinex","ETHUSD",1763647094022,0.115,3003.4,3003.3,0.5395]
["bitfinex","ETHUSD",1763647094238,0.115,3003.4,3003.3,1.019]
["bitfinex","ETHUSD",1763647094604,0.115,3003.4,3003.3,0.5395]
["bitfinex","ETHUSD",1763647094917,0.115,3003.4,3003.1,0.1842]
["bitfinex","ETHUSD",1763647095119,0.115,3003.4,3002.6,0.75777623]
["bitfinex","ETHUSD",1763647095302,0.115,3003.4,3002.7,1.26933414]
["bitfinex","ETHUSD",1763647095501,0.115,3003.4,3002.8,3.33022512]
["bitfinex","ETHUSD",1763647095703,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647095957,1.31249664,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647096618,6.77416487,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647096932,0.4901,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647097142,6.77416487,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647097143,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647097319,3.44456411,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647097627,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647097811,3.44457331,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647098126,3.44456196,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647098715,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647099436,0.115,3003.4,3003.3,0.4523]
["bitfinex","ETHUSD",1763647099735,0.115,3003.4,3003.3,3.78197069]
["bitfinex","ETHUSD",1763647099948,0.115,3003.4,3003.3,0.4523]
["bitfinex","ETHUSD",1763647100090,0.115,3003.4,3003.3,3.78197069]
["bitfinex","ETHUSD",1763647100293,0.115,3003.4,3003.3,0.4523]
["bitfinex","ETHUSD",1763647100827,0.115,3003.4,3003.1,0.0872]
["bitfinex","ETHUSD",1763647101220,0.115,3003.4,3003.1,3.89658837]
["bitfinex","ETHUSD",1763647101426,0.115,3003.4,3003.1,4.61933899]
["bitfinex","ETHUSD",1763647101660,0.115,3003.4,3003.3,0.4523]
["bitfinex","ETHUSD",1763647102025,0.30247933,3004.2,3003.3,0.9318]
["bitfinex","ETHUSD",1763647102283,0.115,3004.1,3003.3,0.9318]
["bitfinex","ETHUSD",1763647102438,0.115,3004.0,3003.4,0.4795]
["bitfinex","ETHUSD",1763647102859,0.03368486,3003.9,3003.1,7.94923143]
["bitfinex","ETHUSD",1763647103161,0.03368486,3003.9,3003.2,0.79502314]
["bitfinex","ETHUSD",1763647103654,0.03368486,3003.9,3003.3,3.32967069]
["bitfinex","ETHUSD",1763647103857,0.33616419,3003.9,3003.2,0.4795]
["bitfinex","ETHUSD",1763647104058,0.115,3004.0,3003.1,0.0872]
["bitfinex","ETHUSD",1763647104059,0.115,3004.0,3003.3,0.4795]
["bitfinex","ETHUSD",1763647104262,0.1142,3004.0,3003.3,1.20214308]
["bitfinex","ETHUSD",1763647104665,3.7457798,3004.0,3003.3,1.20214308]
["bitfinex","ETHUSD",1763647104981,3.44315089,3004.0,3003.3,1.20214308]
["bitfinex","ETHUSD",1763647105863,0.1142,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647106066,3.74602431,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647106284,0.1142,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647106436,0.41727014,3004.0,3003.9,0.4523]
["bitfinex","ETHUSD",1763647106643,0.1142,3004.0,3003.5,0.4795]
["bitfinex","ETHUSD",1763647106877,0.1142,3004.0,3003.4,4.11569353]
["bitfinex","ETHUSD",1763647106878,0.1142,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647107175,0.03368486,3003.9,3003.2,3.80918479]
["bitfinex","ETHUSD",1763647107486,0.1142,3004.0,3003.3,0.38963848]
["bitfinex","ETHUSD",1763647107693,0.1142,3004.0,3003.3,0.86913848]
["bitfinex","ETHUSD",1763647107839,0.1142,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647108036,0.41740874,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1763647108276,0.03368486,3003.9,3003.1,3.41709244]
["bitfinex","ETHUSD",1763647108447,0.33698285,3003.9,3003.1,3.41709244]
["bitfinex","ETHUSD",1763647108646,0.33698285,3003.9,3003.2,0.34180924]
["bitfinex","ETHUSD",1763647108847,0.03368486,3003.9,3003.2,0.82130924]
["bitfinex","ETHUSD",1763647109058,0.33698285,3003.9,3003.2,0.4795]
["bitfinex","ETHUSD",1763647109575,0.4901,3003.8,3003.1,3.41709244]
["bitfinex","ETHUSD",1763647109774,0.30329799,3003.8,3003.1,6.74698488]
["bitfinex","ETHUSD",1763647110070,0.30329799,3003.9,3003.1,6.74698488]
["bitfinex","ETHUSD",1763647110272,0.30329799,3003.9,3003.1,7.94923337]
["bitfinex","ETHUSD",1763647110273,0.115,3003.8,3003.1,7.94923337]
["bitfinex","ETHUSD",1763647110854,0.115,3003.8,3003.2,0.4795]
["bitfinex","ETHUSD",1763647112496,0.115,3003.8,3003.3,3.32967069]
["bitfinex","ETHUSD",1763647112727,0.115,3003.8,3003.7,0.4523]
["bitfinex","ETHUSD",1763647113627,0.115,3003.8,3003.7,0.43535496]
["bitfinex","ETHUSD",1763647114313,0.115,3003.8,3003.3,3.80917069]
["bitfinex","ETHUSD",1763647114520,0.30345475,3003.7,3003.2,3.32975579]
["bitfinex","ETHUSD",1763647114892,0.30345475,3003.7,3003.2,6.65953735]
["bitfinex","ETHUSD",1763647115100,0.30345475,3003.7,3003.2,3.32975579]
["bitfinex","ETHUSD",1763647115325,0.30345475,3003.6,3003.2,3.32975579]
["bitfinex","ETHUSD",1763647115618,0.30345475,3003.6,3003.1,3.41706235]
["bitfinex","ETHUSD",1763647115619,0.30345475,3003.5,3003.1,0.0872]
["bitfinex","ETHUSD",1763647115918,0.30345475,3003.5,3003.0,0.473]
["bitfinex","ETHUSD",1763647115919,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647116343,0.115,3003.4,3003.3,0.4733]
["bitfinex","ETHUSD",1763647116543,0.41909009,3003.4,3003.1,0.056]
["bitfinex","ETHUSD",1763647116706,0.30409009,3003.3,3003.1,0.056]
["bitfinex","ETHUSD",1763647117041,0.115,3003.4,3003.1,3.38588275]
["bitfinex","ETHUSD",1763647117210,0.30417249,3003.3,3003.1,3.38588275]
["bitfinex","ETHUSD",1763647117403,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647117404,0.5877,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647117609,4.10652913,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647117909,0.30415844,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647118206,0.30415844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647118425,3.63387106,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647118622,0.30415844,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647118835,0.30415844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647119037,0.76325844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647119527,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647119734,0.76325844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647119935,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647120142,0.76325844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647121324,0.30415844,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647121748,0.30415844,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647121945,0.30434184,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647122134,0.30434184,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647122630,0.3042193,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647123024,0.3042193,3003.2,3003.1,0.4545]
["bitfinex","ETHUSD",1763647123260,0.3042193,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647124669,4.08578915,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647124830,3.78156985,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647125465,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647125961,6.6595397,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647125962,3.32976985,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647126161,3.4445907,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647126360,0.30424832,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647127066,0.115,3003.4,3003.1,0.056]
["bitfinex","ETHUSD",1763647127433,3.74882947,3003.4,3003.1,0.056]
["bitfinex","ETHUSD",1763647127732,0.30424832,3003.3,3003.1,0.056]
["bitfinex","ETHUSD",1763647128132,0.03288486,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647128554,3.44458115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647128555,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647128764,0.115,3003.4,3003.2,0.4545]
["bitfinex","ETHUSD",1763647128959,0.115,3003.4,3003.1,0.073]
["bitfinex","ETHUSD",1763647128960,0.115,3003.4,3003.3,0.4545]
["bitfinex","ETHUSD",1763647129164,3.44457722,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647129374,0.115,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647129737,0.115,3003.4,3003.1,0.073]
["bitfinex","ETHUSD",1763647130137,0.115,3003.4,3003.3,0.4545]
["bitfinex","ETHUSD",1763647130551,0.115,3003.7,3003.3,0.4545]
["bitfinex","ETHUSD",1763647131035,3.44424307,3003.7,3003.3,0.4545]
["bitfinex","ETHUSD",1763647131457,0.48468486,3003.6,3003.1,0.073]
["bitfinex","ETHUSD",1763647131658,0.48468486,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1763647132677,0.4518,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1763647132878,3.32944897,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763647133065,3.78124897,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1763647133464,0.03288486,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1763647133673,0.115,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647134869,3.32978156,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647135202,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647135579,0.9109,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647135974,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647136403,0.94378486,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647136583,0.9109,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647137090,4.24079244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647137401,3.78899244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647137611,0.4591,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647137800,3.78899244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647138603,4.95049888,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647138991,5.85749152,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647142169,4.94659152,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647142373,5.00018752,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647142710,5.40569152,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647142878,5.85749152,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647143776,0.115,3003.3,3003.0,0.9355]
["bitfinex","ETHUSD",1763647144110,0.115,3003.3,3003.2,0.4545]
["bitfinex","ETHUSD",1763647144609,0.115,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647145388,3.44468153,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647145986,0.115,3003.3,3003.0,0.481]
["bitfinex","ETHUSD",1763647146188,0.115,3003.3,3003.2,0.4545]
["bitfinex","ETHUSD",1763647146592,0.115,3003.3,3003.2,0.9345]
["bitfinex","ETHUSD",1763647147117,3.90380271,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647147318,0.03288486,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1763647147522,3.90384492,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647147523,7.68538984,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763647147724,0.2077,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647147907,0.613204,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647148107,1.36957813,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647149320,5.60646321,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647149742,1.82477077,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647150036,1.21156677,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647150195,3.44468424,3003.3,3003.0,0.4724]
["bitfinex","ETHUSD",1763647150196,3.44472516,3003.3,3003.0,0.4724]
["bitfinex","ETHUSD",1763647150390,0.3043727,3003.2,3003.0,0.4724]
["bitfinex","ETHUSD",1763647150598,0.4193727,3003.3,3003.2,0.4714]
["bitfinex","ETHUSD",1763647150810,0.115,3003.3,3003.2,0.4714]
["bitfinex","ETHUSD",1763647151009,0.30641942,3003.7,3003.2,0.9252]
["bitfinex","ETHUSD",1763647151010,0.002,3003.7,3003.2,0.9252]
["bitfinex","ETHUSD",1763647151223,0.002,3003.7,3003.6,0.4714]
["bitfinex","ETHUSD",1763647151600,0.117,3003.7,3003.6,0.4714]
["bitfinex","ETHUSD",1763647152328,0.0012,3003.7,3003.6,0.4714]
["bitfinex","ETHUSD",1763647152541,0.0012,3003.7,3003.6,0.9252]
["bitfinex","ETHUSD",1763647153300,0.0012,3003.7,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647153496,0.0012,3003.7,3003.6,5.01293648]
["bitfinex","ETHUSD",1763647154923,0.0012,3003.7,3003.2,0.4538]
["bitfinex","ETHUSD",1763647155136,0.0012,3003.7,3003.2,3.78357513]
["bitfinex","ETHUSD",1763647155337,0.0012,3003.7,3003.6,0.4714]
["bitfinex","ETHUSD",1763647155697,0.0012,3003.7,3003.6,0.9252]
["bitfinex","ETHUSD",1763647157256,0.0012,3003.7,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647157459,0.0012,3003.7,3003.6,5.01293645]
["bitfinex","ETHUSD",1763647158433,0.0012,3003.7,3003.6,4.55913645]
["bitfinex","ETHUSD",1763647158717,0.0012,3003.7,3003.6,1.22979833]
["bitfinex","ETHUSD",1763647159131,0.0012,3003.7,3003.2,3.32972326]
["bitfinex","ETHUSD",1763647159549,0.0012,3003.7,3003.2,3.78352326]
["bitfinex","ETHUSD",1763647159855,0.0012,3003.7,3003.3,0.4538]
["bitfinex","ETHUSD",1763647160032,0.0012,3003.7,3003.6,0.4714]
["bitfinex","ETHUSD",1763647160449,0.0012,3003.7,3003.6,0.9252]
["bitfinex","ETHUSD",1763647161322,0.0012,3003.7,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647161539,0.0012,3003.7,3003.6,5.01293644]
["bitfinex","ETHUSD",1763647162153,0.0012,3003.7,3003.6,1.68359832]
["bitfinex","ETHUSD",1763647162349,0.0012,3003.7,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647163339,0.0012,3003.7,3003.6,4.36953812]
["bitfinex","ETHUSD",1763647163541,0.0012,3003.7,3003.6,4.4028315]
["bitfinex","ETHUSD",1763647163845,0.0012,3003.7,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647164167,0.002,3003.9,3003.6,4.25453812]
["bitfinex","ETHUSD",1763647164168,0.002,3003.9,3003.6,7.69887624]
["bitfinex","ETHUSD",1763647164370,0.002,3003.9,3003.8,0.4714]
["bitfinex","ETHUSD",1763647164786,0.002,3003.9,3003.8,1.0402]
["bitfinex","ETHUSD",1763647165359,0.002,3003.9,3003.8,4.36931645]
["bitfinex","ETHUSD",1763647165561,0.002,3003.9,3003.8,4.40260761]
["bitfinex","ETHUSD",1763647165759,0.002,3003.9,3003.8,4.36931645]
["bitfinex","ETHUSD",1763647165967,0.002,3003.9,3003.8,5.87350657]
["bitfinex","ETHUSD",1763647166582,0.002,3003.9,3003.8,5.75850657]
["bitfinex","ETHUSD",1763647166797,0.002,3003.9,3003.8,5.87350657]
["bitfinex","ETHUSD",1763647167245,0.002,3003.9,3003.8,5.75850657]
["bitfinex","ETHUSD",1763647167441,0.002,3003.9,3003.8,5.87350657]
["bitfinex","ETHUSD",1763647167697,0.002,3003.9,3003.4,0.4538]
["bitfinex","ETHUSD",1763647167987,0.002,3003.9,3003.1,0.0767]
["bitfinex","ETHUSD",1763647168159,0.002,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1763647168160,0.4553,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1763647168361,0.002,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1763647168556,0.4533,3003.8,3003.1,3.40655978]
["bitfinex","ETHUSD",1763647168788,0.002,3003.9,3003.2,0.4538]
["bitfinex","ETHUSD",1763647169075,0.002,3003.9,3003.8,0.4714]
["bitfinex","ETHUSD",1763647169462,0.002,3003.9,3003.7,3.32914289]
["bitfinex","ETHUSD",1763647169643,0.002,3003.9,3003.8,0.4714]
["bitfinex","ETHUSD",1763647170040,0.002,3003.9,3003.8,0.9357]
["bitfinex","ETHUSD",1763647170289,0.002,3003.9,3003.7,6.65837017]
["bitfinex","ETHUSD",1763647170290,0.002,3003.9,3003.7,3.32914289]
["bitfinex","ETHUSD",1763647170592,0.002,3003.9,3003.4,0.4643]
["bitfinex","ETHUSD",1763647170593,0.002,3003.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1763647170944,0.002,3003.9,3003.8,0.4959]
["bitfinex","ETHUSD",1763647171377,0.002,3003.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1763647171677,0.002,3003.9,3003.3,3.3295818]
["bitfinex","ETHUSD",1763647171875,0.002,3003.9,3003.2,6.65953463]
["bitfinex","ETHUSD",1763647172278,0.002,3003.9,3003.2,3.32975307]
["bitfinex","ETHUSD",1763647172678,0.002,3003.9,3003.2,3.79405307]
["bitfinex","ETHUSD",1763647173587,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1763647173588,0.4591,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1763647173885,0.115,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647174189,0.405504,3003.8,3003.1,0.0647]
["bitfinex","ETHUSD",1763647174190,0.115,3003.6,3003.1,0.0647]
["bitfinex","ETHUSD",1763647174346,0.115,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647174678,0.6076,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647174843,0.4591,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647175276,0.115,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647175497,0.4926,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647175776,6.7736793,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647176274,3.93613812,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647176503,7.2654793,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647176845,3.93613812,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647177043,0.1142,3003.6,3003.2,0.4643]
["bitfinex","ETHUSD",1763647177248,0.1142,3003.6,3003.1,0.0647]
["bitfinex","ETHUSD",1763647177484,3.44355751,3003.6,3003.1,3.39458517]
["bitfinex","ETHUSD",1763647177658,0.4926,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647177859,0.1142,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647178156,0.1142,3003.6,3003.1,0.0647]
["bitfinex","ETHUSD",1763647178157,3.44353981,3003.6,3003.1,0.0647]
["bitfinex","ETHUSD",1763647178361,0.1142,3003.6,3003.1,3.39457401]
["bitfinex","ETHUSD",1763647178676,0.1142,3003.6,3003.1,3.89437401]
["bitfinex","ETHUSD",1763647178982,3.44356555,3003.6,3003.1,0.0647]
["bitfinex","ETHUSD",1763647179486,3.44356555,3003.6,3003.1,3.39456885]
["bitfinex","ETHUSD",1763647179850,0.1142,3003.6,3003.1,3.89436885]
["bitfinex","ETHUSD",1763647180060,0.1142,3003.6,3003.1,7.9467068]
["bitfinex","ETHUSD",1763647180278,3.9042388,3003.6,3003.1,0.72344551]
["bitfinex","ETHUSD",1763647180477,7.2335776,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647180701,0.4607,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647181414,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647182071,3.7901584,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647182405,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647184104,3.32948999,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647184302,0.1142,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647184506,3.90424788,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647184712,7.23359576,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647184869,0.4607,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647185513,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647186470,0.1142,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647186674,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647186868,0.4607,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647187074,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647187275,0.9288,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647187724,5.1655742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647188695,5.5710782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647189487,5.6860782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647190018,2.35629664,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647190224,5.6860782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647190716,5.2805742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647190914,4.8198742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647191116,5.2805742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647192307,5.6860782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647194529,5.2805742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647194891,5.6860782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647195419,5.81949936,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647195624,6.12278801,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647198222,5.58386285,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647198721,4.8198742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647198900,5.58411289,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647199083,5.2805742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647199290,5.5841841,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647199735,5.2805742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647200090,4.8190742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647200338,4.3509742,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647200542,1.02119264,3003.2,3003.1,0.4938]
["bitfinex","ETHUSD",1763647200687,0.115,3003.2,3003.1,1.1831]
["bitfinex","ETHUSD",1763647200894,3.44478156,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647201201,4.77908556,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647201417,5.08290419,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647201623,4.10170019,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647201792,0.88691863,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647201986,4.67740019,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647202233,1.21081127,3003.2,3003.1,0.4938]
["bitfinex","ETHUSD",1763647202437,1.02199264,3003.2,3003.1,0.4938]
["bitfinex","ETHUSD",1763647202816,0.115,3003.2,3003.1,0.6833]
["bitfinex","ETHUSD",1763647203207,0.115,3003.2,3003.1,1.1831]
["bitfinex","ETHUSD",1763647204220,0.115,3003.2,3003.1,4.51299244]
["bitfinex","ETHUSD",1763647204423,0.115,3003.2,3003.1,4.96439168]
["bitfinex","ETHUSD",1763647204946,0.002,3003.6,3003.1,11.62417656]
["bitfinex","ETHUSD",1763647205258,0.002,3003.6,3003.5,0.4928]
["bitfinex","ETHUSD",1763647205565,0.002,3003.6,3003.1,0.1905]
["bitfinex","ETHUSD",1763647205744,0.002,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647205745,3.79203812,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1763647205908,7.12142838,3003.6,3003.1,0.1905]
["bitfinex","ETHUSD",1763647206351,3.79203812,3003.6,3003.1,0.1905]
["bitfinex","ETHUSD",1763647206652,3.33133812,3003.6,3003.2,0.4998]
["bitfinex","ETHUSD",1763647206819,6.66072838,3003.6,3003.1,0.1905]
["bitfinex","ETHUSD",1763647207147,0.4607,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763647207443,0.115,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1763647207609,0.4681,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647208111,5.5710782,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647208340,5.87529097,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647208759,6.00871213,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647209048,16.75755365,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763647209615,1.31249664,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647209841,14.49345493,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647210158,11.36496937,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647210376,8.86123137,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647210548,8.86087967,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1763647211059,8.86087967,3003.1,3001.5,0.6683]
["bitfinex","ETHUSD",1763647211060,1.31249664,3002.9,3001.5,0.6683]
["bitfinex","ETHUSD",1763647211262,1.31249664,3002.9,3001.2,0.4875]
["bitfinex","ETHUSD",1763647211263,0.405504,3002.5,3001.2,0.4875]
["bitfinex","ETHUSD",1763647211435,0.405504,3002.3,3001.3,0.4875]
["bitfinex","ETHUSD",1763647211643,0.41921277,3002.4,3001.3,0.4875]
["bitfinex","ETHUSD",1763647211971,0.405504,3002.4,3001.3,0.4875]
["bitfinex","ETHUSD",1763647212173,3.44577973,3002.3,3001.4,3.3317785]
["bitfinex","ETHUSD",1763647212352,3.44577973,3002.3,3001.5,0.38192785]
["bitfinex","ETHUSD",1763647212553,3.44577973,3002.3,3001.5,0.86942785]
["bitfinex","ETHUSD",1763647212755,3.44577973,3002.3,3001.6,0.4875]
["bitfinex","ETHUSD",1763647213249,6.77655946,3002.3,3001.6,0.4875]
["bitfinex","ETHUSD",1763647213451,0.405504,3002.2,3001.3,0.4875]
["bitfinex","ETHUSD",1763647213651,0.405504,3002.2,3001.0,3.52029739]
["bitfinex","ETHUSD",1763647213652,0.875404,3002.2,3001.0,0.1881]
["bitfinex","ETHUSD",1763647213854,0.1552,3001.1,3000.4,1.78082592]
["bitfinex","ETHUSD",1763647214060,0.1552,3001.1,2999.7,2.96223282]
["bitfinex","ETHUSD",1763647214061,6.66577788,3000.4,2999.4,1.78082592]
["bitfinex","ETHUSD",1763647214276,3.3324912,3000.8,2999.4,1.78082592]
["bitfinex","ETHUSD",1763647214277,0.115,3000.3,2999.4,0.4875]
["bitfinex","ETHUSD",1763647214584,2.31383008,3001.1,3000.7,0.6519]
["bitfinex","ETHUSD",1763647214794,0.115,3001.0,3000.7,0.6519]
["bitfinex","ETHUSD",1763647215386,0.115,3001.0,3000.9,0.4711]
["bitfinex","ETHUSD",1763647215885,0.405504,3000.9,2999.4,1.78082592]
["bitfinex","ETHUSD",1763647216047,3.33244468,3000.8,2999.5,0.17808259]
["bitfinex","ETHUSD",1763647216248,4.1261,3000.6,2998.9,0.6683]
["bitfinex","ETHUSD",1763647216476,0.115,3000.5,2999.0,0.52084444]
["bitfinex","ETHUSD",1763647216654,0.405504,3000.4,2999.0,0.4875]
["bitfinex","ETHUSD",1763647217042,0.4699,3000.8,2999.1,0.03334333]
["bitfinex","ETHUSD",1763647217255,0.4699,3000.8,2999.0,0.4875]
["bitfinex","ETHUSD",1763647217256,0.5849,3000.7,2999.0,0.4875]
["bitfinex","ETHUSD",1763647217477,0.115,3000.7,2999.1,1.38646324]
["bitfinex","ETHUSD",1763647217882,0.115,3000.7,2999.2,0.4875]
["bitfinex","ETHUSD",1763647218085,0.5849,3000.7,2999.2,0.4875]
["bitfinex","ETHUSD",1763647218297,1.02199264,3000.7,2999.2,3.82171572]
["bitfinex","ETHUSD",1763647218496,0.115,3000.7,2999.3,0.4875]
["bitfinex","ETHUSD",1763647218663,1.02199264,3000.7,2999.4,0.71559382]
["bitfinex","ETHUSD",1763647219188,0.115,3000.7,2999.5,0.52083888]
["bitfinex","ETHUSD",1763647219392,0.115,3000.7,2998.6,0.1808]
["bitfinex","ETHUSD",1763647219393,0.5699,2999.5,2998.6,0.1808]
["bitfinex","ETHUSD",1763647219601,0.5699,2999.5,2998.0,1.96162592]
["bitfinex","ETHUSD",1763647219602,0.115,2999.4,2998.4,0.1808]
["bitfinex","ETHUSD",1763647219758,0.5849,2999.4,2998.4,0.1808]
["bitfinex","ETHUSD",1763647219954,0.5849,2999.4,2998.1,3.33536836]
["bitfinex","ETHUSD",1763647220287,0.5849,2999.4,2997.6,4.00428495]
["bitfinex","ETHUSD",1763647220288,1.31249664,2999.1,2997.6,4.00428495]
["bitfinex","ETHUSD",1763647220489,0.405504,2998.9,2997.6,0.6683]
["bitfinex","ETHUSD",1763647220659,0.405504,2998.9,2997.7,0.4875]
["bitfinex","ETHUSD",1763647220979,0.665,2998.8,2997.7,0.02383]
["bitfinex","ETHUSD",1763647221153,0.115,2998.7,2997.6,0.1808]
["bitfinex","ETHUSD",1763647221354,0.5849,2998.7,2997.6,0.1808]
["bitfinex","ETHUSD",1763647221693,0.405504,2998.6,2997.0,3.33667]
["bitfinex","ETHUSD",1763647221855,0.6579,2997.7,2996.7,0.173661]
["bitfinex","ETHUSD",1763647222054,0.115,2997.6,2996.7,0.173661]
["bitfinex","ETHUSD",1763647222273,0.115,2997.5,2996.7,0.173661]
["bitfinex","ETHUSD",1763647222657,0.1951,2996.8,2996.7,0.173661]
["bitfinex","ETHUSD",1763647222860,0.115,2996.8,2996.7,0.173661]
["bitfinex","ETHUSD",1763647223191,0.115,2997.3,2996.7,0.351]
["bitfinex","ETHUSD",1763647223390,0.115,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1763647223695,0.115,2997.3,2996.1,0.351]
["bitfinex","ETHUSD",1763647224059,0.115,2997.3,2995.1,3.33869766]
["bitfinex","ETHUSD",1763647224060,30.0,2996.1,2993.9,1.78082592]
["bitfinex","ETHUSD",1763647224255,30.0,2996.1,2992.1,6.05382129]
["bitfinex","ETHUSD",1763647224256,0.111,2994.0,2992.1,0.1808]
["bitfinex","ETHUSD",1763647224482,0.111,2994.0,2993.3,0.17376262]
["bitfinex","ETHUSD",1763647224483,0.1142,2993.9,2993.3,0.17376262]
["bitfinex","ETHUSD",1763647224704,5.656214,2993.7,2993.3,0.17376262]
["bitfinex","ETHUSD",1763647224859,5.656214,2993.7,2991.9,0.4875]
["bitfinex","ETHUSD",1763647224860,2.097038,2993.7,2991.9,0.4875]
["bitfinex","ETHUSD",1763647225062,1.2635171,2993.8,2990.8,7.53083839]
["bitfinex","ETHUSD",1763647225063,0.111,2991.7,2991.0,3.34845071]
["bitfinex","ETHUSD",1763647225259,0.115,2991.8,2991.1,0.1808]
["bitfinex","ETHUSD",1763647225470,0.1951,2993.0,2991.1,0.1808]
["bitfinex","ETHUSD",1763647225471,0.116,2992.3,2991.1,0.1808]
["bitfinex","ETHUSD",1763647225734,0.116,2992.3,2991.2,0.03343139]
["bitfinex","ETHUSD",1763647226015,0.52419378,2992.1,2991.0,0.00509991]
["bitfinex","ETHUSD",1763647226193,0.116,2992.3,2991.1,0.6683]
["bitfinex","ETHUSD",1763647226505,0.117,2992.8,2991.2,0.03343139]
["bitfinex","ETHUSD",1763647226716,0.117,2993.4,2991.4,0.90699264]
["bitfinex","ETHUSD",1763647226918,0.1951,2993.9,2991.9,0.90699264]
["bitfinex","ETHUSD",1763647227219,0.4699,2994.6,2993.8,0.1808]
["bitfinex","ETHUSD",1763647227521,0.52385088,2995.4,2993.8,0.1808]
["bitfinex","ETHUSD",1763647227723,0.117,2995.1,2993.8,0.1808]
["bitfinex","ETHUSD",1763647227887,0.5809,2995.0,2993.1,0.1808]
["bitfinex","ETHUSD",1763647228085,3.18386064,2994.8,2993.2,0.4875]
["bitfinex","ETHUSD",1763647228287,0.117,2994.9,2993.2,3.82838984]
["bitfinex","ETHUSD",1763647228486,0.117,2994.9,2993.3,0.03340794]
["bitfinex","ETHUSD",1763647228723,0.117,2994.9,2993.3,1.42790058]
["bitfinex","ETHUSD",1763647229026,0.4699,2996.0,2993.3,1.42790058]
["bitfinex","ETHUSD",1763647229027,0.1951,2997.1,2994.7,0.90699264]
["bitfinex","ETHUSD",1763647229228,0.117,2997.2,2993.3,1.39449264]
["bitfinex","ETHUSD",1763647229229,0.117,2997.2,2995.3,0.1948]
["bitfinex","ETHUSD",1763647229614,2.570344,2997.0,2995.4,0.4625]
["bitfinex","ETHUSD",1763647229794,0.117,2997.2,2995.4,0.4625]
["bitfinex","ETHUSD",1763647229993,0.117,2997.2,2995.5,0.90699264]
["bitfinex","ETHUSD",1763647230298,0.117,2997.2,2995.6,10.0146882]
["bitfinex","ETHUSD",1763647230534,0.117,2997.2,2995.7,1.55466808]
["bitfinex","ETHUSD",1763647230742,0.03288486,2997.1,2995.7,0.4625]
["bitfinex","ETHUSD",1763647230895,2.391648,2997.0,2995.7,0.4625]
["bitfinex","ETHUSD",1763647231096,3.78052,2997.1,2995.7,0.4625]
["bitfinex","ETHUSD",1763647231437,3.93523711,2997.2,2995.7,0.4625]
["bitfinex","ETHUSD",1763647231438,0.117,2997.2,2995.7,0.4625]
["bitfinex","ETHUSD",1763647232224,0.117,2997.2,2995.9,10.01368536]
["bitfinex","ETHUSD",1763647232431,0.117,2997.2,2996.0,1.00136854]
["bitfinex","ETHUSD",1763647232633,0.117,2997.2,2996.0,1.46386854]
["bitfinex","ETHUSD",1763647232810,0.117,2997.2,2996.1,0.4625]
["bitfinex","ETHUSD",1763647233198,0.117,2997.2,2995.5,3.33833035]
["bitfinex","ETHUSD",1763647233199,4.053836,2997.0,2995.3,0.6583]
["bitfinex","ETHUSD",1763647233394,0.90699264,2996.9,2995.3,0.6583]
["bitfinex","ETHUSD",1763647233599,3.826966,2996.6,2995.3,0.6583]
["bitfinex","ETHUSD",1763647233831,0.3826966,2996.5,2995.3,0.6583]
["bitfinex","ETHUSD",1763647234033,0.4817,2996.8,2995.3,0.6583]
["bitfinex","ETHUSD",1763647234034,0.90699264,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763647234200,0.03288486,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1763647234399,0.1538,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1763647235002,0.03288486,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1763647235202,1.31249664,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1763647235441,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763647235733,4.69703964,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647235919,3.52903064,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647236107,1.79419664,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647236310,1.31249664,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647236522,0.90699264,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647236722,0.117,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763647236928,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763647237231,0.117,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763647238052,0.03288486,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763647238202,0.117,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763647238404,0.50305623,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763647238607,1.31249664,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1763647238901,0.405504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763647239108,5.878913,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647239409,4.213712,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647239637,0.90699264,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1763647239805,0.03288486,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1763647240005,0.117,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1763647240207,17.06679793,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647240440,15.50159293,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1763647240832,0.405504,2995.0,2993.4,0.1835]
["bitfinex","ETHUSD",1763647241009,0.405504,2994.6,2993.4,0.1835]
["bitfinex","ETHUSD",1763647241207,1.31249664,2994.4,2993.1,0.1808]
["bitfinex","ETHUSD",1763647241516,0.405504,2993.8,2991.9,0.4631]
["bitfinex","ETHUSD",1763647241731,0.405504,2993.4,2991.4,0.4631]
["bitfinex","ETHUSD",1763647242031,0.405504,2993.4,2990.8,0.1835]
["bitfinex","ETHUSD",1763647242032,0.405504,2992.8,2990.8,3.52706752]
["bitfinex","ETHUSD",1763647242233,0.405504,2992.2,2990.8,0.1835]
["bitfinex","ETHUSD",1763647242447,0.117,2992.1,2991.1,0.4631]
["bitfinex","ETHUSD",1763647242635,0.6418,2992.7,2991.1,0.4631]
["bitfinex","ETHUSD",1763647242636,0.1738,2993.5,2992.6,0.1835]
["bitfinex","ETHUSD",1763647242955,0.117,2993.4,2992.6,0.1835]
["bitfinex","ETHUSD",1763647243161,0.405504,2993.3,2992.6,0.1835]
["bitfinex","ETHUSD",1763647243320,0.117,2993.4,2992.6,0.1835]
["bitfinex","ETHUSD",1763647243517,0.117,2993.4,2992.7,0.4631]
["bitfinex","ETHUSD",1763647243757,0.117,2994.2,2993.3,0.1835]
["bitfinex","ETHUSD",1763647244135,4.461597,2994.8,2993.4,0.4631]
["bitfinex","ETHUSD",1763647244334,0.117,2994.9,2993.3,0.1835]
["bitfinex","ETHUSD",1763647244335,2.182197,2994.6,2993.3,0.1835]
["bitfinex","ETHUSD",1763647244671,0.90699264,2994.5,2993.4,0.4631]
["bitfinex","ETHUSD",1763647244856,0.90699264,2994.6,2993.4,0.4631]
["bitfinex","ETHUSD",1763647245063,0.90699264,2994.2,2992.8,0.4631]
["bitfinex","ETHUSD",1763647245259,0.468,2994.5,2992.8,0.4631]
["bitfinex","ETHUSD",1763647245260,0.405504,2994.0,2992.8,0.4631]
["bitfinex","ETHUSD",1763647245459,0.405504,2993.8,2992.8,0.4631]
["bitfinex","ETHUSD",1763647245769,0.405504,2993.4,2992.6,0.1835]
["bitfinex","ETHUSD",1763647245972,0.405504,2993.2,2992.6,0.1835]
["bitfinex","ETHUSD",1763647246171,0.4033524,2993.3,2992.1,0.4631]
["bitfinex","ETHUSD",1763647246172,0.117,2993.3,2992.1,0.4631]
["bitfinex","ETHUSD",1763647246371,0.405504,2993.2,2992.1,0.4631]
["bitfinex","ETHUSD",1763647246558,0.117,2993.3,2992.1,0.4631]
["bitfinex","ETHUSD",1763647246872,1.31249664,2993.2,2992.1,0.4631]
["bitfinex","ETHUSD",1763647247063,0.405504,2993.0,2992.1,0.4631]
["bitfinex","ETHUSD",1763647247260,0.90699264,2992.8,2992.0,0.1835]
["bitfinex","ETHUSD",1763647247439,0.90699264,2992.8,2991.2,3.34313166]
["bitfinex","ETHUSD",1763647247440,0.90699264,2992.4,2991.6,0.1835]
["bitfinex","ETHUSD",1763647247639,5.135553,2992.5,2991.6,0.1835]
["bitfinex","ETHUSD",1763647247846,5.135553,2992.5,2991.1,0.1835]
["bitfinex","ETHUSD",1763647247847,0.90699264,2992.2,2991.1,0.1835]
["bitfinex","ETHUSD",1763647248048,0.468,2992.5,2991.1,0.1835]
["bitfinex","ETHUSD",1763647248049,0.117,2992.1,2991.1,0.1835]
["bitfinex","ETHUSD",1763647248275,0.1162,2992.1,2991.2,0.4631]
["bitfinex","ETHUSD",1763647248679,1.31249664,2992.0,2991.2,0.4631]
["bitfinex","ETHUSD",1763647248971,0.405504,2991.9,2991.2,0.4631]
["bitfinex","ETHUSD",1763647249175,0.1538,2991.9,2991.0,0.00509991]
["bitfinex","ETHUSD",1763647249375,1.31249664,2992.0,2991.0,0.18859991]
["bitfinex","ETHUSD",1763647249580,3.45833613,2992.1,2991.0,0.18859991]
["bitfinex","ETHUSD",1763647249581,0.405504,2991.4,2991.0,0.00509991]
["bitfinex","ETHUSD",1763647249793,1.31249664,2991.1,2991.0,0.00509991]
["bitfinex","ETHUSD",1763647249944,6.1324327,2991.1,2991.0,0.00509991]
["bitfinex","ETHUSD",1763647250281,6.1324327,2991.1,2988.6,3.34604831]
["bitfinex","ETHUSD",1763647250282,0.405504,2990.8,2988.6,3.34604831]
["bitfinex","ETHUSD",1763647250483,0.405504,2990.8,2987.7,3.34694607]
["bitfinex","ETHUSD",1763647250484,0.1528,2988.6,2987.3,0.1835]
["bitfinex","ETHUSD",1763647250681,0.09,2990.5,2987.3,0.1835]
["bitfinex","ETHUSD",1763647250682,0.119,2989.6,2987.7,0.1835]
["bitfinex","ETHUSD",1763647250986,0.119,2990.4,2988.9,7.07836969]
["bitfinex","ETHUSD",1763647251192,0.09,2990.5,2990.4,0.1835]
["bitfinex","ETHUSD",1763647251690,0.09,2990.5,2990.0,0.03344481]
["bitfinex","ETHUSD",1763647251691,0.09,2990.5,2990.0,0.4631]
["bitfinex","ETHUSD",1763647251845,0.09,2990.5,2990.4,0.4631]
["bitfinex","ETHUSD",1763647252352,0.09,2990.5,2990.4,3.80713424]
["bitfinex","ETHUSD",1763647252673,0.09,2990.5,2990.4,4.54061401]
["bitfinex","ETHUSD",1763647253556,0.03288486,2993.3,2990.9,7.07836969]
["bitfinex","ETHUSD",1763647253739,0.03288486,2993.1,2991.9,0.1835]
["bitfinex","ETHUSD",1763647253939,2.513971,2993.0,2991.9,0.1835]
["bitfinex","ETHUSD",1763647254144,9.997375,2993.1,2991.9,0.6466]
["bitfinex","ETHUSD",1763647254344,9.997375,2993.1,2991.9,3.98892299]
["bitfinex","ETHUSD",1763647254544,9.997375,2993.1,2991.9,0.1835]
["bitfinex","ETHUSD",1763647254783,13.3384085,2993.1,2991.9,3.9889545]
["bitfinex","ETHUSD",1763647254978,0.2728,2993.2,2991.9,7.33131219]
["bitfinex","ETHUSD",1763647255275,2.867076,2993.1,2992.0,0.4631]
["bitfinex","ETHUSD",1763647255476,2.436178,2993.1,2991.9,0.1835]
["bitfinex","ETHUSD",1763647255681,0.2728,2993.2,2992.0,0.4631]
["bitfinex","ETHUSD",1763647256056,0.12,2993.2,2992.0,0.4631]
["bitfinex","ETHUSD",1763647256567,4.363287,2993.0,2991.9,0.1835]
["bitfinex","ETHUSD",1763647256780,0.9398775,2993.1,2991.8,0.1835]
["bitfinex","ETHUSD",1763647256781,0.405504,2992.9,2991.8,0.1835]
["bitfinex","ETHUSD",1763647257079,0.17804966,2992.9,2991.9,0.4631]
["bitfinex","ETHUSD",1763647257695,0.52427725,2993.2,2991.9,0.4631]
["bitfinex","ETHUSD",1763647258391,0.52427725,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1763647258591,0.52260515,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1763647258795,0.52260515,2993.2,2992.1,0.4631]
["bitfinex","ETHUSD",1763647259558,0.52260515,2993.2,2991.8,0.1835]
["bitfinex","ETHUSD",1763647259559,0.99060515,2993.2,2991.8,0.1835]
["bitfinex","ETHUSD",1763647259899,0.9398775,2993.1,2991.9,0.4631]
["bitfinex","ETHUSD",1763647260206,0.12,2993.0,2991.9,0.4631]
["bitfinex","ETHUSD",1763647260492,3.37421689,2992.9,2991.9,0.4631]
["bitfinex","ETHUSD",1763647260653,0.12,2993.0,2991.9,3.80541556]
["bitfinex","ETHUSD",1763647260858,0.12,2993.0,2991.9,7.14777325]
["bitfinex","ETHUSD",1763647261052,0.12,2993.0,2991.8,0.1835]
["bitfinex","ETHUSD",1763647261053,0.12,2993.0,2992.0,0.4631]
["bitfinex","ETHUSD",1763647261295,0.12,2993.0,2991.8,0.1835]
["bitfinex","ETHUSD",1763647261296,0.03288486,2992.9,2991.8,0.1835]
["bitfinex","ETHUSD",1763647261677,0.12,2993.0,2991.9,0.4631]
["bitfinex","ETHUSD",1763647261869,0.6208,2994.1,2991.9,7.54146969]
["bitfinex","ETHUSD",1763647262191,0.15288486,2994.0,2992.0,0.12]
["bitfinex","ETHUSD",1763647262393,0.12,2994.0,2992.4,7.07836969]
["bitfinex","ETHUSD",1763647262560,0.12,2994.0,2992.5,1.37009264]
["bitfinex","ETHUSD",1763647262763,0.6208,2995.1,2993.9,0.1835]
["bitfinex","ETHUSD",1763647262972,0.12,2995.0,2993.9,6.08293844]
["bitfinex","ETHUSD",1763647263167,0.12,2995.0,2994.0,0.4631]
["bitfinex","ETHUSD",1763647264513,0.12,2995.0,2994.1,10.0197054]
["bitfinex","ETHUSD",1763647264700,0.002,2995.7,2994.2,0.4631]
["bitfinex","ETHUSD",1763647264875,0.002,2995.7,2994.3,1.38227072]
["bitfinex","ETHUSD",1763647265072,0.03288486,2995.6,2994.2,0.4631]
["bitfinex","ETHUSD",1763647265275,6.67825701,2995.7,2994.2,0.4631]
["bitfinex","ETHUSD",1763647265509,0.002,2995.7,2994.4,5.89943844]
["bitfinex","ETHUSD",1763647265673,0.002,2995.7,2995.6,0.1835]
["bitfinex","ETHUSD",1763647266115,0.002,2995.7,2995.6,0.6466]
["bitfinex","ETHUSD",1763647266272,0.002,2996.0,2995.6,1.30120384]
["bitfinex","ETHUSD",1763647266475,0.002,2996.0,2995.7,7.13933592]
["bitfinex","ETHUSD",1763647266726,0.002,2996.0,2995.8,0.4631]
["bitfinex","ETHUSD",1763647267871,3.33534743,2998.2,2995.8,1.37009264]
["bitfinex","ETHUSD",1763647268098,0.47,2998.6,2995.8,1.37009264]
["bitfinex","ETHUSD",1763647268099,3.80496193,2998.6,2996.7,5.89943844]
["bitfinex","ETHUSD",1763647268284,0.03288486,2998.5,2996.7,5.89943844]
["bitfinex","ETHUSD",1763647268498,0.002,2998.6,2996.8,0.6835]
["bitfinex","ETHUSD",1763647268698,0.119,2998.2,2996.9,0.4886]
["bitfinex","ETHUSD",1763647268900,0.119,2998.2,2997.0,5.89943844]
["bitfinex","ETHUSD",1763647269276,0.002,2998.6,2997.5,5.89943844]
["bitfinex","ETHUSD",1763647269674,0.002,2998.6,2997.6,0.4886]
["bitfinex","ETHUSD",1763647269914,0.002,2998.6,2997.6,1.12740384]
["bitfinex","ETHUSD",1763647270116,0.002,2998.6,2997.7,0.1949]
["bitfinex","ETHUSD",1763647270280,0.002,2998.6,2997.8,0.4886]
["bitfinex","ETHUSD",1763647270491,0.002,2998.6,2998.0,5.89943844]
["bitfinex","ETHUSD",1763647270692,0.002,2998.6,2998.5,5.89943844]
["bitfinex","ETHUSD",1763647270939,0.002,2998.6,2998.5,6.38803844]
["bitfinex","ETHUSD",1763647271091,0.119,2999.8,2998.5,6.94963522]
["bitfinex","ETHUSD",1763647271426,2.195557,3000.3,2998.6,0.4886]
["bitfinex","ETHUSD",1763647271595,7.32029046,3000.4,2998.6,0.4886]
["bitfinex","ETHUSD",1763647271790,3.24788986,3000.3,2998.6,0.4886]
["bitfinex","ETHUSD",1763647271991,6.7292,3000.2,2998.6,0.4886]
["bitfinex","ETHUSD",1763647272218,4.1932,3000.1,2998.6,0.4886]
["bitfinex","ETHUSD",1763647272419,6.6673334,2999.7,2998.0,0.4886]
["bitfinex","ETHUSD",1763647272628,4.924939,2999.5,2998.1,0.4886]
["bitfinex","ETHUSD",1763647273131,0.119,2999.4,2998.1,0.4886]
["bitfinex","ETHUSD",1763647273993,0.119,2999.4,2998.5,5.89943844]
["bitfinex","ETHUSD",1763647274260,0.119,2999.4,2998.6,1.07854384]
["bitfinex","ETHUSD",1763647274405,0.119,2999.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1763647274606,0.119,2999.4,2998.7,0.4886]
["bitfinex","ETHUSD",1763647274821,0.119,2999.4,2998.8,0.4886]
["bitfinex","ETHUSD",1763647275018,0.119,2999.4,2998.1,0.119]
["bitfinex","ETHUSD",1763647275019,0.03208486,2999.3,2998.1,0.4886]
["bitfinex","ETHUSD",1763647275221,0.03208486,2999.3,2998.2,0.4886]
["bitfinex","ETHUSD",1763647275222,0.3485085,2999.3,2998.2,0.4886]
["bitfinex","ETHUSD",1763647275723,0.119,2999.2,2998.2,0.4886]
["bitfinex","ETHUSD",1763647275893,0.03208486,2999.1,2998.2,0.4886]
["bitfinex","ETHUSD",1763647276093,0.119,2999.2,2997.8,6.67155914]
["bitfinex","ETHUSD",1763647276305,0.119,2999.2,2998.2,0.4886]
["bitfinex","ETHUSD",1763647276506,6.66866726,2999.1,2998.2,0.4886]
["bitfinex","ETHUSD",1763647276711,0.37225052,2999.0,2998.2,0.4886]
["bitfinex","ETHUSD",1763647277106,0.37225052,2999.0,2998.2,3.82392442]
["bitfinex","ETHUSD",1763647277308,0.37225052,2999.0,2998.2,0.4886]
["bitfinex","ETHUSD",1763647277634,0.37225052,2999.0,2997.5,0.90699264]
["bitfinex","ETHUSD",1763647277635,0.405504,2998.8,2996.8,6.496385]
["bitfinex","ETHUSD",1763647277832,0.87195052,2999.0,2996.8,0.1949]
["bitfinex","ETHUSD",1763647277833,5.674456,2998.5,2996.8,0.1949]
["bitfinex","ETHUSD",1763647278006,0.405504,2998.3,2996.9,0.4886]
["bitfinex","ETHUSD",1763647278533,0.405504,2998.1,2997.0,3.33667]
["bitfinex","ETHUSD",1763647278735,0.119,2998.4,2997.2,5.89943844]
["bitfinex","ETHUSD",1763647279035,0.119,2998.4,2997.3,1.17257967]
["bitfinex","ETHUSD",1763647279499,3.45421546,2998.4,2997.3,1.17257967]
["bitfinex","ETHUSD",1763647279700,3.48630032,2998.4,2997.3,0.4886]
["bitfinex","ETHUSD",1763647279918,0.119,2998.4,2997.4,0.4886]
["bitfinex","ETHUSD",1763647280134,3.45413951,2998.4,2997.4,0.4886]
["bitfinex","ETHUSD",1763647280511,0.119,2998.4,2997.5,6.67222684]
["bitfinex","ETHUSD",1763647281032,0.119,2998.4,2997.2,5.89943844]
["bitfinex","ETHUSD",1763647281033,0.119,2998.4,2997.3,3.82485602]
["bitfinex","ETHUSD",1763647281331,3.45413284,2998.4,2997.4,0.97242945]
["bitfinex","ETHUSD",1763647281533,0.119,2998.4,2997.4,1.46102945]
["bitfinex","ETHUSD",1763647281707,0.119,2998.4,2997.5,0.4886]
["bitfinex","ETHUSD",1763647281936,0.119,2998.4,2997.5,1.63559575]
["bitfinex","ETHUSD",1763647282264,0.119,2998.4,2997.6,0.1949]
["bitfinex","ETHUSD",1763647282660,0.119,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1763647283162,3.45411937,2998.4,2997.6,3.53082885]
["bitfinex","ETHUSD",1763647283324,3.45411937,2998.4,2997.6,0.1949]
["bitfinex","ETHUSD",1763647283660,3.45411937,2998.4,2997.2,5.89943844]
["bitfinex","ETHUSD",1763647283661,0.405504,2998.3,2997.2,3.33638641]
["bitfinex","ETHUSD",1763647284253,0.4997,2998.2,2997.0,0.4886]
["bitfinex","ETHUSD",1763647284451,0.405504,2997.8,2996.5,0.4886]
["bitfinex","ETHUSD",1763647284655,1.31249664,2997.4,2995.9,0.4886]
["bitfinex","ETHUSD",1763647284828,1.31249664,2997.4,2995.6,6.08293844]
["bitfinex","ETHUSD",1763647284829,0.405504,2997.3,2995.6,0.1835]
["bitfinex","ETHUSD",1763647285034,1.058004,2997.3,2995.6,3.52166378]
["bitfinex","ETHUSD",1763647285269,1.058004,2997.3,2995.9,0.4886]
["bitfinex","ETHUSD",1763647285270,0.19649966,2997.2,2995.9,0.4886]
["bitfinex","ETHUSD",1763647285526,0.405504,2997.5,2995.9,0.4886]
["bitfinex","ETHUSD",1763647285752,0.119,2997.4,2996.0,0.03337783]
["bitfinex","ETHUSD",1763647285953,0.119,2997.4,2996.1,6.38803844]
["bitfinex","ETHUSD",1763647286328,0.119,2997.4,2996.2,0.4886]
["bitfinex","ETHUSD",1763647286329,0.405504,2997.3,2996.2,0.4886]
["bitfinex","ETHUSD",1763647286768,0.405504,2997.1,2995.9,3.33787225]
["bitfinex","ETHUSD",1763647287176,0.405504,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647287661,10.00934205,2997.2,2995.8,0.001]
["bitfinex","ETHUSD",1763647287662,3.645473,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1763647287827,0.405504,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1763647288030,0.1548,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647288259,7.38099864,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647288439,7.88069864,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647288639,11.06932176,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647288870,9.50799176,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1763647289164,1.31249664,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763647289328,3.64319264,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763647289529,4.13029264,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763647289744,4.13029264,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1763647289745,1.31249664,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1763647289927,6.37886464,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1763647290126,5.34386464,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1763647290362,4.06652664,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1763647290566,1.79959664,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1763647290865,0.405504,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1763647291039,0.119,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1763647291433,0.119,2995.6,2995.5,0.191]
["bitfinex","ETHUSD",1763647291970,0.119,2995.6,2995.5,0.6597]
["bitfinex","ETHUSD",1763647292174,0.119,2996.2,2995.5,0.6597]
["bitfinex","ETHUSD",1763647292338,0.1548,2997.6,2995.9,5.89943844]
["bitfinex","ETHUSD",1763647292535,0.1548,2997.6,2995.5,0.191]
["bitfinex","ETHUSD",1763647292536,0.119,2997.7,2996.4,5.89943844]
["bitfinex","ETHUSD",1763647292846,0.119,2997.7,2996.6,6.67423078]
["bitfinex","ETHUSD",1763647293050,0.119,2997.7,2996.7,0.03337004]
["bitfinex","ETHUSD",1763647293259,0.119,2997.7,2996.8,0.4687]
["bitfinex","ETHUSD",1763647293441,0.9390775,2997.6,2996.5,3.5282096]
["bitfinex","ETHUSD",1763647293634,0.119,2997.7,2996.6,0.50207115]
["bitfinex","ETHUSD",1763647293835,0.119,2997.7,2996.6,0.4687]
["bitfinex","ETHUSD",1763647294768,0.119,2997.7,2996.7,6.67400806]
["bitfinex","ETHUSD",1763647294972,0.119,2997.7,2996.7,10.01101209]
["bitfinex","ETHUSD",1763647295172,0.119,2997.7,2996.8,0.4687]
["bitfinex","ETHUSD",1763647295373,0.119,2997.7,2996.9,1.04797121]
["bitfinex","ETHUSD",1763647295878,0.119,2997.7,2997.0,0.4687]
["bitfinex","ETHUSD",1763647296375,0.1182,2997.7,2997.0,0.4687]
["bitfinex","ETHUSD",1763647296577,0.1182,2997.7,2996.9,1.04797121]
["bitfinex","ETHUSD",1763647296778,0.1182,2997.7,2996.9,0.4687]
["bitfinex","ETHUSD",1763647297000,0.1182,2997.7,2997.0,0.4687]
["bitfinex","ETHUSD",1763647298363,0.1528,2998.5,2997.0,0.4687]
["bitfinex","ETHUSD",1763647298563,0.118,2998.4,2997.0,0.4687]
["bitfinex","ETHUSD",1763647298801,0.118,2998.4,2997.1,10.00967601]
["bitfinex","ETHUSD",1763647298998,6.78823574,2998.4,2997.2,1.0478376]
["bitfinex","ETHUSD",1763647299298,0.118,2998.4,2997.2,1.0478376]
["bitfinex","ETHUSD",1763647299504,3.45314691,2998.4,2997.2,1.0478376]
["bitfinex","ETHUSD",1763647299974,0.405504,2998.3,2997.1,3.79205867]
["bitfinex","ETHUSD",1763647300183,0.889704,2998.3,2997.1,0.4555]
["bitfinex","ETHUSD",1763647300508,0.889704,2998.3,2996.5,6.99743108]
["bitfinex","ETHUSD",1763647300509,0.118,2998.3,2997.2,0.4555]
["bitfinex","ETHUSD",1763647301000,0.118,2998.3,2997.3,6.67267206]
["bitfinex","ETHUSD",1763647301380,0.118,2998.3,2997.3,7.12817206]
["bitfinex","ETHUSD",1763647301678,0.118,2998.3,2997.3,1.5019585]
["bitfinex","ETHUSD",1763647301880,3.45323112,2998.3,2997.2,3.33640613]
["bitfinex","ETHUSD",1763647302075,3.45323112,2998.3,2996.7,3.33700403]
["bitfinex","ETHUSD",1763647302076,3.174082,2998.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1763647302275,0.03208486,2998.0,2996.8,0.4555]
["bitfinex","ETHUSD",1763647302677,0.405504,2998.2,2996.8,0.4555]
["bitfinex","ETHUSD",1763647302980,3.74085831,2998.2,2996.9,6.67356268]
["bitfinex","ETHUSD",1763647303187,0.118,2998.3,2997.0,1.04992717]
["bitfinex","ETHUSD",1763647303395,0.118,2998.3,2997.0,1.50542717]
["bitfinex","ETHUSD",1763647303704,0.118,2998.3,2997.2,5.89943844]
["bitfinex","ETHUSD",1763647304002,0.118,2998.3,2997.1,0.4555]
["bitfinex","ETHUSD",1763647304305,0.43758886,2998.2,2996.9,3.33678134]
["bitfinex","ETHUSD",1763647304469,0.4842,2998.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1763647304800,0.405504,2998.2,2997.0,0.4555]
["bitfinex","ETHUSD",1763647305001,3.176227,2998.0,2996.6,3.33711539]
["bitfinex","ETHUSD",1763647305203,0.03208486,2997.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1763647305372,0.405504,2998.0,2996.7,0.4555]
["bitfinex","ETHUSD",1763647305574,0.405504,2998.0,2996.7,1.52128462]
["bitfinex","ETHUSD",1763647305772,3.33544578,2998.1,2996.7,1.52128462]
["bitfinex","ETHUSD",1763647305981,6.67089156,2998.1,2996.8,0.4555]
["bitfinex","ETHUSD",1763647306166,3.33544578,2998.1,2996.8,0.4555]
["bitfinex","ETHUSD",1763647306369,6.67089156,2998.1,2996.8,0.4555]
["bitfinex","ETHUSD",1763647306569,6.67089156,2998.1,2996.8,1.60876308]
["bitfinex","ETHUSD",1763647306570,3.33544578,2998.1,2996.8,1.60876308]
["bitfinex","ETHUSD",1763647306809,0.118,2998.3,2996.9,0.03336781]
["bitfinex","ETHUSD",1763647307111,3.977504,2998.1,2996.5,0.191]
["bitfinex","ETHUSD",1763647307309,3.977504,2998.1,2996.6,3.79261539]
["bitfinex","ETHUSD",1763647307310,0.405504,2998.1,2996.6,3.79261539]
["bitfinex","ETHUSD",1763647307515,0.405504,2998.1,2996.7,0.39836154]
["bitfinex","ETHUSD",1763647307816,0.405504,2998.1,2996.7,0.85386154]
["bitfinex","ETHUSD",1763647308132,0.405504,2998.1,2996.7,0.39836154]
["bitfinex","ETHUSD",1763647308310,0.405504,2998.1,2996.8,0.4555]
["bitfinex","ETHUSD",1763647308672,0.405504,2998.1,2996.9,0.001]
["bitfinex","ETHUSD",1763647308895,0.405504,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1763647309097,0.118,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1763647309273,0.118,2997.7,2996.9,0.4565]
["bitfinex","ETHUSD",1763647310177,0.118,2997.7,2996.9,1.36349264]
["bitfinex","ETHUSD",1763647310371,0.118,2997.7,2996.9,0.4565]
["bitfinex","ETHUSD",1763647310970,0.118,2997.7,2997.0,6.67334]
["bitfinex","ETHUSD",1763647311174,0.118,2997.7,2997.0,3.33667]
["bitfinex","ETHUSD",1763647311414,0.118,2997.7,2997.0,6.67334]
["bitfinex","ETHUSD",1763647311775,0.118,2997.7,2997.0,3.33667]
["bitfinex","ETHUSD",1763647311995,3.79929965,2997.7,2996.9,3.33775843]
["bitfinex","ETHUSD",1763647312223,0.46337981,2997.7,2996.9,6.67453977]
["bitfinex","ETHUSD",1763647312405,3.79929923,2997.7,2996.9,3.33775843]
["bitfinex","ETHUSD",1763647312613,0.46337981,2997.7,2996.9,6.67453977]
["bitfinex","ETHUSD",1763647312839,3.45390888,2997.7,2996.9,3.33775843]
["bitfinex","ETHUSD",1763647313146,0.118,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1763647313512,0.002,2998.2,2996.9,0.001]
["bitfinex","ETHUSD",1763647313699,0.002,2998.2,2997.3,5.89943844]
["bitfinex","ETHUSD",1763647313904,0.002,2998.2,2997.3,0.58994384]
["bitfinex","ETHUSD",1763647314101,0.002,2998.2,2997.4,0.6551]
["bitfinex","ETHUSD",1763647314740,0.002,2998.2,2997.5,0.4555]
["bitfinex","ETHUSD",1763647314912,0.002,2998.2,2997.6,0.03336002]
["bitfinex","ETHUSD",1763647315107,0.002,2998.2,2997.7,6.67178168]
["bitfinex","ETHUSD",1763647315307,0.002,2998.2,2997.8,0.4555]
["bitfinex","ETHUSD",1763647315515,0.002,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1763647315749,0.002,2998.2,2997.7,0.4555]
["bitfinex","ETHUSD",1763647317340,0.002,2998.2,2997.8,6.67155914]
["bitfinex","ETHUSD",1763647317734,0.002,2998.2,2997.9,0.4555]
["bitfinex","ETHUSD",1763647317946,0.002,2998.2,2997.8,3.33577957]
["bitfinex","ETHUSD",1763647318312,0.002,2998.2,2997.7,3.3358844]
["bitfinex","ETHUSD",1763647318313,0.002,2998.2,2997.4,0.1996]
["bitfinex","ETHUSD",1763647318624,3.45255733,2998.3,2997.4,3.53580642]
["bitfinex","ETHUSD",1763647319140,3.93675733,2998.3,2997.4,3.33620642]
["bitfinex","ETHUSD",1763647319527,7.27198368,2998.3,2997.4,3.33620642]
["bitfinex","ETHUSD",1763647319835,3.45255733,2998.3,2997.2,6.87247615]
["bitfinex","ETHUSD",1763647320042,3.45255733,2998.3,2997.2,7.32797615]
["bitfinex","ETHUSD",1763647320379,3.45255733,2998.3,2997.2,3.99154735]
["bitfinex","ETHUSD",1763647320380,0.03208486,2998.2,2997.2,3.99154735]
["bitfinex","ETHUSD",1763647320665,0.405504,2998.1,2996.9,3.33774506]
["bitfinex","ETHUSD",1763647320838,0.405504,2998.1,2996.9,6.6745264]
["bitfinex","ETHUSD",1763647321030,0.889704,2998.1,2996.9,3.33774506]
["bitfinex","ETHUSD",1763647321241,0.889704,2998.1,2996.9,0.001]
["bitfinex","ETHUSD",1763647321242,7.74736064,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1763647321539,2.313456,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1763647321739,0.8187693,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1763647321740,0.405504,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1763647321948,0.118,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1763647322369,0.118,2997.5,2996.4,0.4555]
["bitfinex","ETHUSD",1763647322580,0.118,2997.5,2996.1,0.13684]
["bitfinex","ETHUSD",1763647322581,4.313797,2997.3,2996.1,3.47447815]
["bitfinex","ETHUSD",1763647322856,0.118,2997.5,2995.5,3.98480061]
["bitfinex","ETHUSD",1763647322857,6.044334,2996.9,2995.5,3.98480061]
["bitfinex","ETHUSD",1763647323041,0.0628,2996.2,2995.5,0.191]
["bitfinex","ETHUSD",1763647323246,0.118,2996.1,2995.7,3.33811796]
["bitfinex","ETHUSD",1763647323456,0.118,2996.3,2995.7,3.33811796]
["bitfinex","ETHUSD",1763647323626,0.118,2996.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1763647323828,0.118,2996.3,2995.8,0.4555]
["bitfinex","ETHUSD",1763647324160,0.118,2996.3,2995.6,3.3381912]
["bitfinex","ETHUSD",1763647324326,0.118,2996.3,2995.6,7.1319206]
["bitfinex","ETHUSD",1763647324526,0.118,2996.3,2995.6,3.7936912]
["bitfinex","ETHUSD",1763647324925,0.118,2996.3,2995.3,0.191]
["bitfinex","ETHUSD",1763647325160,0.118,2996.3,2994.7,0.1996]
["bitfinex","ETHUSD",1763647325161,0.90699264,2996.0,2994.7,0.1996]
["bitfinex","ETHUSD",1763647325334,0.1538,2995.4,2994.7,0.1996]
["bitfinex","ETHUSD",1763647325523,0.118,2995.3,2994.5,0.1996]
["bitfinex","ETHUSD",1763647325735,0.118,2995.3,2993.9,0.6551]
["bitfinex","ETHUSD",1763647325736,0.6022,2995.3,2993.9,0.6551]
["bitfinex","ETHUSD",1763647325935,0.6022,2995.3,2994.0,7.13552672]
["bitfinex","ETHUSD",1763647326175,0.118,2995.3,2994.1,0.4555]
["bitfinex","ETHUSD",1763647326358,0.118,2995.3,2994.2,0.71355267]
["bitfinex","ETHUSD",1763647326735,0.118,2995.3,2994.3,0.4555]
["bitfinex","ETHUSD",1763647327372,0.118,2995.3,2994.4,6.67913438]
["bitfinex","ETHUSD",1763647327835,0.118,2995.3,2994.5,0.4555]
["bitfinex","ETHUSD",1763647328773,0.118,2995.3,2994.2,0.71355267]
["bitfinex","ETHUSD",1763647328774,0.4873,2995.2,2994.2,0.71355267]
["bitfinex","ETHUSD",1763647328972,0.4873,2995.2,2994.0,3.80270161]
["bitfinex","ETHUSD",1763647328973,0.4873,2995.2,2994.1,3.33985858]
["bitfinex","ETHUSD",1763647329145,0.4873,2995.2,2994.0,0.4627]
["bitfinex","ETHUSD",1763647329146,0.405504,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1763647329347,3.33889816,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1763647329572,4.23163693,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1763647329774,3.4566637,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1763647329775,0.118,2995.3,2994.3,0.4637]
["bitfinex","ETHUSD",1763647330468,0.1538,2995.9,2994.3,0.4637]
["bitfinex","ETHUSD",1763647330669,0.118,2995.8,2994.4,7.10498358]
["bitfinex","ETHUSD",1763647330877,0.118,2995.8,2994.5,1.675661]
["bitfinex","ETHUSD",1763647331065,0.1538,2997.0,2995.7,0.195]
["bitfinex","ETHUSD",1763647331066,0.118,2996.3,2995.7,0.195]
["bitfinex","ETHUSD",1763647331266,0.118,2996.3,2995.8,0.49608006]
["bitfinex","ETHUSD",1763647331474,0.118,2997.0,2995.9,13.38495943]
["bitfinex","ETHUSD",1763647331659,0.118,2997.0,2995.9,10.01368536]
["bitfinex","ETHUSD",1763647331998,0.1538,2996.9,2996.0,1.04763854]
["bitfinex","ETHUSD",1763647332153,0.118,2997.0,2996.0,1.04763854]
["bitfinex","ETHUSD",1763647332154,0.118,2997.0,2996.0,0.4627]
["bitfinex","ETHUSD",1763647332481,0.1538,2996.9,2995.7,3.33802252]
["bitfinex","ETHUSD",1763647332684,8.492596,2996.7,2995.1,3.33878668]
["bitfinex","ETHUSD",1763647332872,0.405504,2996.4,2995.1,6.67757336]
["bitfinex","ETHUSD",1763647333042,0.118,2996.3,2995.1,6.67757336]
["bitfinex","ETHUSD",1763647333246,0.405504,2996.2,2994.5,0.76866836]
["bitfinex","ETHUSD",1763647333448,3.33764266,2996.2,2994.7,10.01769792]
["bitfinex","ETHUSD",1763647333680,0.405504,2996.0,2994.7,6.67846528]
["bitfinex","ETHUSD",1763647334142,0.1538,2995.9,2994.8,0.4627]
["bitfinex","ETHUSD",1763647334344,0.1538,2995.9,2994.9,0.03339009]
["bitfinex","ETHUSD",1763647334545,0.1538,2995.9,2994.8,0.4627]
["bitfinex","ETHUSD",1763647334895,0.405504,2995.8,2994.8,0.4627]
["bitfinex","ETHUSD",1763647335188,0.405504,2995.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1763647335189,4.950495,2995.7,2994.3,6.68032476]
["bitfinex","ETHUSD",1763647335344,0.405504,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1763647335552,0.405504,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1763647335781,0.4873,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1763647335973,0.405504,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1763647336183,0.4873,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1763647336184,0.405504,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1763647336478,0.118,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1763647336479,8.80639264,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763647336879,8.99779064,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763647337246,5.96273464,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1763647337449,5.96273464,2994.4,2991.8,0.195]
["bitfinex","ETHUSD",1763647337450,1.31249664,2994.3,2991.8,0.195]
["bitfinex","ETHUSD",1763647337682,1.31249664,2994.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1763647337683,0.405504,2993.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1763647337852,0.405504,2993.5,2991.9,0.73760122]
["bitfinex","ETHUSD",1763647338050,0.118,2993.4,2991.9,1.20030122]
["bitfinex","ETHUSD",1763647338277,0.118,2993.4,2992.0,0.4627]
["bitfinex","ETHUSD",1763647338608,0.405504,2993.3,2992.0,0.4627]
["bitfinex","ETHUSD",1763647338906,0.118,2993.4,2992.0,0.4627]
["bitfinex","ETHUSD",1763647339307,3.52178148,2994.4,2993.3,0.195]
["bitfinex","ETHUSD",1763647339607,0.118,2994.0,2992.6,0.90699264]
["bitfinex","ETHUSD",1763647340107,0.118,2994.0,2992.8,7.0841558]
["bitfinex","ETHUSD",1763647340274,0.118,2994.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1763647340473,0.118,2994.0,2993.0,0.4627]
["bitfinex","ETHUSD",1763647340905,0.118,2994.0,2993.1,0.195]
["bitfinex","ETHUSD",1763647341105,0.118,2994.0,2992.5,3.34168755]
["bitfinex","ETHUSD",1763647341416,0.405504,2993.8,2992.5,7.35172126]
["bitfinex","ETHUSD",1763647341579,0.405504,2993.6,2992.5,4.01003371]
["bitfinex","ETHUSD",1763647341898,0.1538,2992.6,2991.1,3.34324841]
["bitfinex","ETHUSD",1763647342213,0.405504,2993.2,2991.5,0.4627]
["bitfinex","ETHUSD",1763647342214,0.118,2992.5,2991.5,0.4627]
["bitfinex","ETHUSD",1763647342514,0.118,2992.6,2991.5,0.4627]
["bitfinex","ETHUSD",1763647342720,0.118,2992.6,2990.8,1.10199264]
["bitfinex","ETHUSD",1763647342721,0.118,2992.6,2991.3,0.4627]
["bitfinex","ETHUSD",1763647343014,0.118,2992.6,2991.6,0.4627]
["bitfinex","ETHUSD",1763647343420,0.118,2992.6,2992.5,0.195]
["bitfinex","ETHUSD",1763647343600,0.1538,2993.8,2992.5,10.22006265]
["bitfinex","ETHUSD",1763647343780,0.118,2993.7,2992.5,0.195]
["bitfinex","ETHUSD",1763647343983,0.6053,2993.7,2992.5,6.87831364]
["bitfinex","ETHUSD",1763647344181,0.6045,2993.7,2992.5,6.87831364]
["bitfinex","ETHUSD",1763647344414,0.1172,2993.7,2992.6,0.49611575]
["bitfinex","ETHUSD",1763647344715,0.1172,2993.7,2992.6,0.4627]
["bitfinex","ETHUSD",1763647344917,0.1172,2993.7,2992.7,1.06827012]
["bitfinex","ETHUSD",1763647345418,0.1172,2993.7,2992.7,1.53097012]
["bitfinex","ETHUSD",1763647345581,0.1172,2993.7,2992.9,6.68248186]
["bitfinex","ETHUSD",1763647345783,0.1172,2993.7,2992.3,3.5369109]
["bitfinex","ETHUSD",1763647345784,1.39429264,2993.6,2992.3,3.5369109]
["bitfinex","ETHUSD",1763647345979,1.39429264,2993.6,2992.3,10.2207327]
["bitfinex","ETHUSD",1763647346218,1.39429264,2993.6,2992.4,1.06834327]
["bitfinex","ETHUSD",1763647346390,0.90699264,2993.6,2992.4,1.53104327]
["bitfinex","ETHUSD",1763647346593,0.1172,2993.7,2992.5,0.4627]
["bitfinex","ETHUSD",1763647347279,0.1172,2993.7,2992.4,1.06834327]
["bitfinex","ETHUSD",1763647347280,0.405504,2993.6,2992.4,1.06834327]
["bitfinex","ETHUSD",1763647347486,7.28521202,2993.7,2992.5,6.6833751]
["bitfinex","ETHUSD",1763647347487,3.94484806,2993.7,2992.5,6.6833751]
["bitfinex","ETHUSD",1763647347694,0.6045,2993.7,2992.5,6.6833751]
["bitfinex","ETHUSD",1763647348018,0.1172,2993.7,2992.6,0.49611575]
["bitfinex","ETHUSD",1763647348596,0.1172,2993.7,2992.6,0.4627]
["bitfinex","ETHUSD",1763647348992,0.1172,2993.7,2992.6,0.49611575]
["bitfinex","ETHUSD",1763647349198,0.1172,2993.7,2992.6,0.4627]
["bitfinex","ETHUSD",1763647349519,0.1172,2993.7,2992.7,1.04877627]
["bitfinex","ETHUSD",1763647349690,0.1172,2993.7,2992.4,10.02539766]
["bitfinex","ETHUSD",1763647349691,3.93564806,2993.7,2992.4,10.02539766]
["bitfinex","ETHUSD",1763647350018,0.03208486,2993.6,2992.5,0.4673]
["bitfinex","ETHUSD",1763647350719,0.03208486,2993.6,2992.4,6.68359844]
["bitfinex","ETHUSD",1763647350889,0.5953,2993.7,2992.5,0.4673]
["bitfinex","ETHUSD",1763647351225,0.1172,2993.7,2992.8,7.0841558]
["bitfinex","ETHUSD",1763647351385,3.5272551,2995.0,2992.8,7.0841558]
["bitfinex","ETHUSD",1763647351386,0.1883,2995.0,2993.6,0.1833]
["bitfinex","ETHUSD",1763647351583,0.1538,2995.9,2994.2,0.1833]
["bitfinex","ETHUSD",1763647351809,0.117,2995.4,2994.2,0.1833]
["bitfinex","ETHUSD",1763647352021,0.117,2995.4,2994.2,0.6506]
["bitfinex","ETHUSD",1763647352220,0.117,2995.4,2994.3,7.0841558]
["bitfinex","ETHUSD",1763647352221,0.002,2994.9,2994.3,7.0841558]
["bitfinex","ETHUSD",1763647352408,0.002,2994.9,2994.4,0.77347558]
["bitfinex","ETHUSD",1763647352608,0.002,2994.9,2994.4,2.14776822]
["bitfinex","ETHUSD",1763647352923,7.0841558,2997.6,2994.8,7.0841558]
["bitfinex","ETHUSD",1763647352924,0.103,2996.0,2994.8,7.0841558]
["bitfinex","ETHUSD",1763647353090,0.6319,2997.0,2994.9,1.02399264]
["bitfinex","ETHUSD",1763647353091,0.117,2996.5,2994.9,1.02399264]
["bitfinex","ETHUSD",1763647353299,0.117,2996.5,2995.0,0.81081484]
["bitfinex","ETHUSD",1763647353499,0.1822,2997.5,2996.5,6.67445352]
["bitfinex","ETHUSD",1763647353724,0.117,2997.6,2996.5,10.01168028]
["bitfinex","ETHUSD",1763647353926,0.117,2997.6,2996.6,0.4673]
["bitfinex","ETHUSD",1763647354124,0.117,2997.6,2996.4,0.1833]
["bitfinex","ETHUSD",1763647354401,1.50209264,2997.6,2996.4,0.1833]
["bitfinex","ETHUSD",1763647354600,1.50209264,2997.6,2996.0,0.1833]
["bitfinex","ETHUSD",1763647354601,0.5951,2997.6,2996.0,0.1833]
["bitfinex","ETHUSD",1763647354812,0.4781,2997.5,2996.0,3.98837234]
["bitfinex","ETHUSD",1763647355034,0.4781,2997.5,2995.0,3.33881889]
["bitfinex","ETHUSD",1763647355035,0.1558,2996.1,2994.8,0.4673]
["bitfinex","ETHUSD",1763647355259,0.1558,2996.1,2994.4,3.33952831]
["bitfinex","ETHUSD",1763647355260,1.31249664,2995.9,2994.4,3.33952831]
["bitfinex","ETHUSD",1763647355398,1.31249664,2995.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1763647355596,1.31249664,2995.5,2993.6,0.1833]
["bitfinex","ETHUSD",1763647355597,17.91733,2995.1,2993.6,0.1833]
["bitfinex","ETHUSD",1763647355834,1.31249664,2995.2,2993.1,0.1833]
["bitfinex","ETHUSD",1763647355835,0.405504,2994.9,2993.3,0.4673]
["bitfinex","ETHUSD",1763647356036,0.405504,2994.9,2993.3,7.14888505]
["bitfinex","ETHUSD",1763647356200,0.117,2995.0,2993.4,1.65528797]
["bitfinex","ETHUSD",1763647356400,0.117,2995.0,2993.5,0.4673]
["bitfinex","ETHUSD",1763647356627,0.117,2995.0,2993.6,0.118]
["bitfinex","ETHUSD",1763647356831,0.117,2995.0,2993.5,0.4673]
["bitfinex","ETHUSD",1763647357078,0.14908486,2995.0,2993.5,0.5853]
["bitfinex","ETHUSD",1763647357401,0.117,2995.0,2993.6,0.68801812]
["bitfinex","ETHUSD",1763647357712,6.95061042,2995.0,2993.7,3.34034806]
["bitfinex","ETHUSD",1763647357916,7.42871042,2995.0,2993.6,3.80773807]
["bitfinex","ETHUSD",1763647358127,1.8226815,2994.9,2993.2,3.34089112]
["bitfinex","ETHUSD",1763647358441,1.8226815,2994.9,2993.3,0.462]
["bitfinex","ETHUSD",1763647358442,0.4717,2994.8,2993.3,0.462]
["bitfinex","ETHUSD",1763647358646,0.21371301,2994.7,2993.3,0.86061911]
["bitfinex","ETHUSD",1763647359312,0.4717,2994.8,2993.4,0.462]
["bitfinex","ETHUSD",1763647359506,3.33912114,2994.8,2993.5,6.68114246]
["bitfinex","ETHUSD",1763647359710,0.90699264,2994.9,2993.5,10.02171369]
["bitfinex","ETHUSD",1763647359904,6.95060442,2995.0,2993.6,0.462]
["bitfinex","ETHUSD",1763647360104,3.61170221,2995.0,2993.6,0.462]
["bitfinex","ETHUSD",1763647360335,0.4717,2994.9,2993.7,1.04837137]
["bitfinex","ETHUSD",1763647360543,0.4717,2994.9,2993.5,6.68114246]
["bitfinex","ETHUSD",1763647360544,0.03208486,2994.8,2993.5,6.68114246]
["bitfinex","ETHUSD",1763647360704,0.405504,2994.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1763647360924,6.95060442,2995.0,2993.6,0.462]
["bitfinex","ETHUSD",1763647361129,3.61170221,2995.0,2993.6,0.462]
["bitfinex","ETHUSD",1763647361342,3.61170221,2995.0,2993.7,1.04837137]
["bitfinex","ETHUSD",1763647361541,0.117,2995.0,2993.9,10.02037476]
["bitfinex","ETHUSD",1763647361741,0.117,2995.0,2994.0,0.03340013]
["bitfinex","ETHUSD",1763647361927,0.117,2995.0,2994.0,0.49540013]
["bitfinex","ETHUSD",1763647362486,0.1558,2996.6,2994.9,0.1855]
["bitfinex","ETHUSD",1763647362632,3.45426706,2996.5,2994.9,0.1855]
["bitfinex","ETHUSD",1763647362831,3.45426706,2996.5,2995.0,0.462]
["bitfinex","ETHUSD",1763647363031,0.03208486,2996.4,2995.0,0.462]
["bitfinex","ETHUSD",1763647363264,0.90699264,2996.4,2995.0,0.462]
["bitfinex","ETHUSD",1763647363468,2.113416,2996.4,2995.0,0.462]
["bitfinex","ETHUSD",1763647363677,4.71614216,2996.3,2995.0,0.462]
["bitfinex","ETHUSD",1763647363829,0.9390775,2996.2,2995.0,0.462]
["bitfinex","ETHUSD",1763647364029,0.9390775,2996.2,2994.6,0.462]
["bitfinex","ETHUSD",1763647364030,1.37869264,2996.2,2994.6,0.462]
["bitfinex","ETHUSD",1763647364475,0.877204,2996.1,2994.6,0.462]
["bitfinex","ETHUSD",1763647364780,0.90928886,2996.1,2994.6,0.462]
["bitfinex","ETHUSD",1763647365442,0.4717,2996.0,2994.6,0.462]
["bitfinex","ETHUSD",1763647365663,0.4717,2996.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1763647365664,0.14908486,2995.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1763647365847,3.45491881,2995.9,2994.7,10.01769792]
["bitfinex","ETHUSD",1763647366172,0.117,2995.9,2994.8,0.49539121]
["bitfinex","ETHUSD",1763647366330,0.117,2995.9,2994.8,0.462]
["bitfinex","ETHUSD",1763647367032,3.45490988,2995.9,2994.8,0.462]
["bitfinex","ETHUSD",1763647367352,3.45490988,2995.9,2994.9,0.38012326]
["bitfinex","ETHUSD",1763647367542,3.45490988,2995.9,2994.8,0.462]
["bitfinex","ETHUSD",1763647367730,6.79281976,2995.9,2994.4,3.64203571]
["bitfinex","ETHUSD",1763647367934,6.79281976,2995.9,2994.5,0.462]
["bitfinex","ETHUSD",1763647368253,6.79201976,2995.9,2994.5,0.462]
["bitfinex","ETHUSD",1763647368568,6.79201976,2995.9,2994.1,7.99114844]
["bitfinex","ETHUSD",1763647368569,20.403345,2995.7,2993.8,0.6475]
["bitfinex","ETHUSD",1763647368783,0.405504,2995.4,2993.8,0.6475]
["bitfinex","ETHUSD",1763647369082,0.405504,2995.2,2993.8,0.6475]
["bitfinex","ETHUSD",1763647369235,0.405504,2995.2,2993.4,0.1855]
["bitfinex","ETHUSD",1763647369236,0.405504,2994.8,2993.4,0.1855]
["bitfinex","ETHUSD",1763647369437,0.117,2994.7,2993.4,0.1855]
["bitfinex","ETHUSD",1763647369668,3.33934415,2994.6,2993.4,0.1855]
["bitfinex","ETHUSD",1763647369840,6.6786883,2994.6,2993.4,0.1855]
["bitfinex","ETHUSD",1763647370037,3.33934415,2994.6,2993.4,3.52608465]
["bitfinex","ETHUSD",1763647370247,0.117,2994.5,2993.5,0.462]
["bitfinex","ETHUSD",1763647370455,0.90699264,2994.9,2993.5,0.462]
["bitfinex","ETHUSD",1763647370667,0.117,2994.8,2993.5,7.5461558]
["bitfinex","ETHUSD",1763647370968,0.117,2994.8,2993.5,0.462]
["bitfinex","ETHUSD",1763647371172,0.117,2994.8,2993.6,1.52894503]
["bitfinex","ETHUSD",1763647371534,0.117,2994.8,2993.7,0.462]
["bitfinex","ETHUSD",1763647371735,7.15016528,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1763647371939,7.15016528,2994.7,2993.5,3.34156573]
["bitfinex","ETHUSD",1763647372243,3.034654,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1763647372569,6.1022,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1763647372781,0.588904,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1763647372945,0.588904,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1763647372946,1.31249664,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1763647373137,0.522504,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647373544,0.117,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647373738,4.36478708,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647374377,7.59602108,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647374543,8.86862108,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647374738,7.77259708,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647375069,0.117,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647375778,9.30932144,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647375976,10.21631408,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647376177,15.65302108,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647376353,12.09564608,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647376754,9.15647308,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647377093,5.24199108,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647377578,18.44815608,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647377784,12.23474808,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647378347,9.89289708,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647378748,5.24199108,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647378987,0.117,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1763647379302,0.1834,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1763647379501,0.117,2993.8,2993.2,0.463]
["bitfinex","ETHUSD",1763647379653,0.117,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1763647379854,3.34034806,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1763647380054,0.405504,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1763647380277,1.78419664,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1763647380798,3.68608287,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1763647381001,3.68608287,2993.7,2992.0,7.0841558]
["bitfinex","ETHUSD",1763647381002,14.55786,2993.2,2990.7,0.1855]
["bitfinex","ETHUSD",1763647381152,1.31249664,2992.9,2990.7,0.1855]
["bitfinex","ETHUSD",1763647381351,1.31249664,2992.9,2990.7,6.87280548]
["bitfinex","ETHUSD",1763647381352,1.31249664,2992.7,2990.7,6.87280548]
["bitfinex","ETHUSD",1763647381591,3.174731,2992.5,2991.0,0.462]
["bitfinex","ETHUSD",1763647381762,3.34202259,2992.2,2991.0,0.462]
["bitfinex","ETHUSD",1763647381964,0.1704,2992.8,2991.1,10.21525492]
["bitfinex","ETHUSD",1763647382280,0.117,2992.7,2992.1,0.1855]
["bitfinex","ETHUSD",1763647382784,0.117,2993.3,2992.2,0.49542022]
["bitfinex","ETHUSD",1763647382962,0.117,2993.3,2992.2,0.462]
["bitfinex","ETHUSD",1763647383161,0.70751795,2994.2,2992.2,0.462]
["bitfinex","ETHUSD",1763647383162,0.1834,2994.6,2992.8,7.0841558]
["bitfinex","ETHUSD",1763647383377,0.1834,2994.6,2992.9,1.17041558]
["bitfinex","ETHUSD",1763647383378,0.14908486,2994.5,2992.9,1.17041558]
["bitfinex","ETHUSD",1763647383578,0.52396008,2994.9,2992.9,2.07740822]
["bitfinex","ETHUSD",1763647383778,7.14771308,2995.8,2993.7,0.90699264]
["bitfinex","ETHUSD",1763647384003,0.117,2995.7,2994.0,7.0841558]
["bitfinex","ETHUSD",1763647384202,0.117,2995.7,2993.7,0.90699264]
["bitfinex","ETHUSD",1763647384203,0.117,2995.7,2993.8,0.462]
["bitfinex","ETHUSD",1763647384369,3.701692,2995.6,2993.9,0.75461558]
["bitfinex","ETHUSD",1763647384569,0.4717,2995.6,2993.9,0.75461558]
["bitfinex","ETHUSD",1763647384769,0.4717,2995.6,2994.0,0.462]
["bitfinex","ETHUSD",1763647384770,2.523767,2995.5,2994.0,0.462]
["bitfinex","ETHUSD",1763647385003,2.523767,2995.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1763647385225,2.347332,2995.3,2993.5,0.462]
["bitfinex","ETHUSD",1763647385381,0.50378486,2995.4,2992.9,0.106817]
["bitfinex","ETHUSD",1763647385382,0.90699264,2995.0,2992.9,0.106817]
["bitfinex","ETHUSD",1763647385571,1.31249664,2994.7,2992.9,3.91005573]
["bitfinex","ETHUSD",1763647385767,0.90699264,2994.5,2992.9,10.59253759]
["bitfinex","ETHUSD",1763647386004,3.45634415,2994.6,2993.1,5.89813569]
["bitfinex","ETHUSD",1763647386216,0.117,2994.6,2993.2,0.63601357]
["bitfinex","ETHUSD",1763647386383,0.117,2994.6,2993.4,3.512]
["bitfinex","ETHUSD",1763647386568,0.117,2994.6,2993.3,0.462]
["bitfinex","ETHUSD",1763647387009,3.81013598,2995.5,2994.1,5.89813569]
["bitfinex","ETHUSD",1763647387228,0.117,2995.4,2994.5,0.1855]
["bitfinex","ETHUSD",1763647387591,0.62078486,2995.4,2993.9,0.1855]
["bitfinex","ETHUSD",1763647387908,0.117,2995.4,2994.1,0.90699264]
["bitfinex","ETHUSD",1763647388074,0.14908486,2995.4,2994.4,5.89813569]
["bitfinex","ETHUSD",1763647388271,0.117,2995.4,2994.4,5.89813569]
["bitfinex","ETHUSD",1763647388475,3.3399201,2995.9,2994.5,0.4743]
["bitfinex","ETHUSD",1763647388695,0.117,2995.8,2994.6,0.63724357]
["bitfinex","ETHUSD",1763647389074,0.117,2995.8,2994.7,0.4743]
["bitfinex","ETHUSD",1763647389473,0.03208486,2995.7,2994.6,0.63724357]
["bitfinex","ETHUSD",1763647389672,1.50669264,2995.8,2994.2,0.4743]
["bitfinex","ETHUSD",1763647389875,0.90699264,2995.6,2994.3,6.67935744]
["bitfinex","ETHUSD",1763647390077,0.43758886,2995.5,2994.1,6.6798036]
["bitfinex","ETHUSD",1763647390301,0.002,2995.4,2994.1,3.3399018]
["bitfinex","ETHUSD",1763647390610,0.117,2995.3,2994.2,0.4743]
["bitfinex","ETHUSD",1763647390819,0.117,2995.3,2994.2,1.18971036]
["bitfinex","ETHUSD",1763647391028,0.117,2995.3,2994.2,7.08784605]
["bitfinex","ETHUSD",1763647391205,0.117,2995.3,2994.3,0.4743]
["bitfinex","ETHUSD",1763647391893,0.03208486,2995.2,2994.3,3.3396608]
["bitfinex","ETHUSD",1763647392093,1.31169664,2994.9,2993.1,4.00261767]
["bitfinex","ETHUSD",1763647392327,3.786925,2994.6,2993.1,4.00261767]
["bitfinex","ETHUSD",1763647392496,0.117,2994.8,2993.2,0.50770906]
["bitfinex","ETHUSD",1763647392823,0.117,2994.8,2993.2,0.4743]
["bitfinex","ETHUSD",1763647393423,0.117,2994.8,2993.2,6.37243569]
["bitfinex","ETHUSD",1763647393592,0.117,2994.8,2993.2,0.4743]
["bitfinex","ETHUSD",1763647393793,1.02399264,2994.8,2993.4,10.02204849]
["bitfinex","ETHUSD",1763647394000,0.117,2994.8,2993.4,10.02204849]
["bitfinex","ETHUSD",1763647394205,0.117,2994.8,2993.7,5.89813569]
["bitfinex","ETHUSD",1763647394406,0.117,2994.8,2993.8,0.03340236]
["bitfinex","ETHUSD",1763647394646,0.117,2994.8,2994.2,5.89813569]
["bitfinex","ETHUSD",1763647394813,0.117,2994.8,2994.3,0.58981357]
["bitfinex","ETHUSD",1763647395098,0.002,2995.4,2994.3,1.97110621]
["bitfinex","ETHUSD",1763647395535,0.002,2995.4,2994.4,0.4743]
["bitfinex","ETHUSD",1763647395916,6.67908052,2995.4,2994.4,7.15339605]
["bitfinex","ETHUSD",1763647396095,6.67908052,2995.4,2994.4,3.81382886]
["bitfinex","ETHUSD",1763647396300,0.002,2995.4,2994.4,7.15339605]
["bitfinex","ETHUSD",1763647396519,0.002,2995.4,2994.4,6.67909605]
["bitfinex","ETHUSD",1763647396724,0.002,2995.4,2994.5,0.4743]
["bitfinex","ETHUSD",1763647397840,0.002,2995.4,2994.6,10.01803245]
["bitfinex","ETHUSD",1763647398202,0.002,2995.4,2994.7,0.4743]
["bitfinex","ETHUSD",1763647398409,0.002,2995.4,2995.3,0.1863]
["bitfinex","ETHUSD",1763647398608,0.002,2995.4,2994.8,1.04923324]
["bitfinex","ETHUSD",1763647398809,0.002,2995.4,2994.8,1.52353324]
["bitfinex","ETHUSD",1763647399009,0.002,2995.4,2994.5,0.1863]
["bitfinex","ETHUSD",1763647399262,0.1558,2994.6,2994.4,0.3275]
["bitfinex","ETHUSD",1763647399413,4.386624,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647399757,1.005204,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647399926,3.86195966,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647400309,3.45645566,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647400509,0.405504,2994.7,2994.4,0.3275]
["bitfinex","ETHUSD",1763647400713,3.49463366,2995.1,2994.4,0.3275]
["bitfinex","ETHUSD",1763647400714,0.1558,2995.1,2994.4,0.3275]
["bitfinex","ETHUSD",1763647400906,0.117,2994.6,2994.4,0.3275]
["bitfinex","ETHUSD",1763647401133,1.31249664,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647401321,10.82744964,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647401526,1.79519664,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647401834,5.33594164,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647402030,5.1346523,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647402345,0.117,2994.6,2994.4,3.66705255]
["bitfinex","ETHUSD",1763647402639,0.117,2994.6,2994.4,0.3275]
["bitfinex","ETHUSD",1763647402942,3.45635715,2994.6,2994.4,0.3275]
["bitfinex","ETHUSD",1763647403239,0.4827,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647403442,0.888204,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647403757,0.4827,2995.0,2994.4,0.3275]
["bitfinex","ETHUSD",1763647403964,0.90699264,2994.8,2994.4,0.3275]
["bitfinex","ETHUSD",1763647404109,4.24589601,2995.0,2994.4,0.3275]
["bitfinex","ETHUSD",1763647404314,0.117,2994.9,2994.4,0.3275]
["bitfinex","ETHUSD",1763647404627,1.02399264,2994.9,2994.4,0.3275]
["bitfinex","ETHUSD",1763647405040,0.405504,2994.8,2994.4,0.3275]
["bitfinex","ETHUSD",1763647405243,0.888204,2994.8,2994.4,0.3275]
["bitfinex","ETHUSD",1763647405755,0.405504,2994.6,2994.4,0.3275]
["bitfinex","ETHUSD",1763647405915,4.6519523,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647406114,12.7059643,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647406333,11.3307273,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647406614,10.5648615,2994.5,2994.4,0.3275]
["bitfinex","ETHUSD",1763647406812,10.5648615,2994.5,2994.4,0.2366]
["bitfinex","ETHUSD",1763647407341,8.4921255,2994.5,2994.4,0.2366]
["bitfinex","ETHUSD",1763647407544,5.1346523,2994.5,2994.4,0.2366]
["bitfinex","ETHUSD",1763647407842,5.2516523,2994.5,2994.4,0.2366]
["bitfinex","ETHUSD",1763647408059,7.2520233,2994.5,2994.4,0.2366]
["bitfinex","ETHUSD",1763647408247,0.405504,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647408419,6.92187664,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647408613,4.53092064,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647408850,3.822346,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647409057,3.292562,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647409360,4.69255464,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647409514,5.38852123,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1763647409845,31.31249664,2993.0,2992.9,0.107817]
["bitfinex","ETHUSD",1763647410064,31.31249664,2993.0,2988.9,1.78695014]
["bitfinex","ETHUSD",1763647410065,0.1,2992.5,2988.9,1.78695014]
["bitfinex","ETHUSD",1763647410213,0.1,2992.5,2987.6,7.64804988]
["bitfinex","ETHUSD",1763647410214,5.89813569,2990.4,2987.7,3.99194679]
["bitfinex","ETHUSD",1763647410413,30.0,2991.8,2987.7,3.99194679]
["bitfinex","ETHUSD",1763647410414,0.405504,2990.2,2988.4,5.89813569]
["bitfinex","ETHUSD",1763647410613,0.118,2990.1,2988.9,5.89813569]
["bitfinex","ETHUSD",1763647410862,0.6568,2991.8,2989.4,5.89813569]
["bitfinex","ETHUSD",1763647411024,0.6568,2991.8,2988.0,5.30795014]
["bitfinex","ETHUSD",1763647411025,0.90699264,2991.6,2990.0,0.1905]
["bitfinex","ETHUSD",1763647411213,5.89813569,2990.9,2988.1,0.4544]
["bitfinex","ETHUSD",1763647411413,1.11331757,2990.8,2988.4,5.89813569]
["bitfinex","ETHUSD",1763647411614,0.119,2990.7,2988.9,5.89813569]
["bitfinex","ETHUSD",1763647412041,0.119,2990.7,2989.2,0.90699264]
["bitfinex","ETHUSD",1763647412352,0.119,2990.7,2989.4,5.89813569]
["bitfinex","ETHUSD",1763647412533,0.119,2990.7,2989.5,0.90699264]
["bitfinex","ETHUSD",1763647412721,0.119,2990.7,2989.9,5.89813569]
["bitfinex","ETHUSD",1763647412921,0.119,2990.7,2990.0,1.04421357]
["bitfinex","ETHUSD",1763647413148,0.119,2990.7,2990.0,0.4544]
["bitfinex","ETHUSD",1763647413488,0.119,2990.7,2990.1,0.6449]
["bitfinex","ETHUSD",1763647413843,0.405504,2990.6,2989.4,0.4544]
["bitfinex","ETHUSD",1763647414055,0.405504,2990.6,2989.5,6.69008194]
["bitfinex","ETHUSD",1763647414284,3.74931956,2990.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1763647414486,0.405504,2990.6,2989.6,0.3799441]
["bitfinex","ETHUSD",1763647414688,0.119,2990.7,2989.6,0.3799441]
["bitfinex","ETHUSD",1763647414984,0.119,2990.7,2989.6,0.8343441]
["bitfinex","ETHUSD",1763647415389,0.119,2990.7,2989.7,0.4544]
["bitfinex","ETHUSD",1763647415592,0.405504,2990.4,2989.0,0.6449]
["bitfinex","ETHUSD",1763647415744,0.405504,2990.4,2989.0,3.99047701]
["bitfinex","ETHUSD",1763647415949,0.871904,2990.4,2989.0,7.33600913]
["bitfinex","ETHUSD",1763647416150,0.404704,2990.2,2989.0,8.06961004]
["bitfinex","ETHUSD",1763647416476,0.119,2990.1,2988.8,0.1905]
["bitfinex","ETHUSD",1763647416860,0.5854,2990.1,2988.8,0.1905]
["bitfinex","ETHUSD",1763647417285,0.90699264,2990.0,2988.8,0.1905]
["bitfinex","ETHUSD",1763647417789,0.1904,2989.9,2988.8,0.1905]
["bitfinex","ETHUSD",1763647418157,3.34470533,2989.8,2988.8,0.1905]
["bitfinex","ETHUSD",1763647418346,0.405504,2989.7,2988.8,3.53630696]
["bitfinex","ETHUSD",1763647418747,0.405504,2989.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1763647418748,0.52460441,2989.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1763647418946,0.52460441,2989.7,2988.9,0.4829]
["bitfinex","ETHUSD",1763647419147,0.86702558,2992.2,2989.7,0.405504]
["bitfinex","ETHUSD",1763647419383,1.35513411,2992.4,2990.6,0.90699264]
["bitfinex","ETHUSD",1763647419384,0.51548486,2992.1,2990.6,0.90699264]
["bitfinex","ETHUSD",1763647419596,0.51548486,2992.1,2989.9,0.405504]
["bitfinex","ETHUSD",1763647419597,0.03208486,2992.0,2990.7,0.68051283]
["bitfinex","ETHUSD",1763647419758,0.119,2991.9,2990.2,0.90699264]
["bitfinex","ETHUSD",1763647419960,0.119,2991.9,2990.1,5.89813569]
["bitfinex","ETHUSD",1763647420264,0.119,2991.9,2989.0,0.73650314]
["bitfinex","ETHUSD",1763647420265,3.34258114,2991.7,2990.2,3.37770047]
["bitfinex","ETHUSD",1763647420449,0.4834,2991.8,2990.2,10.0327737]
["bitfinex","ETHUSD",1763647420450,3.82587473,2991.8,2990.2,10.0327737]
["bitfinex","ETHUSD",1763647420791,0.4834,2991.8,2990.2,10.0327737]
["bitfinex","ETHUSD",1763647420949,0.4834,2991.7,2990.3,1.59309094]
["bitfinex","ETHUSD",1763647421145,0.4834,2991.7,2989.6,0.90699264]
["bitfinex","ETHUSD",1763647421146,3.387652,2991.6,2989.1,5.89813569]
["bitfinex","ETHUSD",1763647421404,1.31249664,2991.3,2989.2,10.03613004]
["bitfinex","ETHUSD",1763647421545,0.119,2991.2,2989.3,0.94044528]
["bitfinex","ETHUSD",1763647421751,0.119,2991.2,2989.7,0.90699264]
["bitfinex","ETHUSD",1763647421995,0.119,2991.2,2989.8,0.68051283]
["bitfinex","ETHUSD",1763647422172,0.03208486,2991.1,2989.9,3.34459346]
["bitfinex","ETHUSD",1763647422485,3.94553987,2991.2,2989.9,10.03378038]
["bitfinex","ETHUSD",1763647422695,0.6024,2991.2,2989.9,10.03378038]
["bitfinex","ETHUSD",1763647422859,0.119,2991.2,2989.9,10.03378038]
["bitfinex","ETHUSD",1763647423200,0.03208486,2992.2,2989.9,10.03378038]
["bitfinex","ETHUSD",1763647423201,0.4834,2992.6,2991.1,5.89813569]
["bitfinex","ETHUSD",1763647423417,0.1904,2993.0,2990.0,1.10487413]
["bitfinex","ETHUSD",1763647423418,0.4834,2992.3,2990.5,5.89813569]
["bitfinex","ETHUSD",1763647423695,0.4834,2992.3,2990.0,1.07142932]
["bitfinex","ETHUSD",1763647423696,0.90699264,2992.1,2990.0,1.07142932]
["bitfinex","ETHUSD",1763647423858,0.405504,2991.9,2990.0,1.07142932]
["bitfinex","ETHUSD",1763647424051,0.405504,2991.5,2990.1,6.6887395]
["bitfinex","ETHUSD",1763647424281,3.34269287,2991.6,2990.1,6.6887395]
["bitfinex","ETHUSD",1763647424282,0.119,2991.8,2990.3,5.89813569]
["bitfinex","ETHUSD",1763647424452,0.119,2991.8,2990.4,0.119]
["bitfinex","ETHUSD",1763647425272,0.119,2991.8,2990.3,5.89813569]
["bitfinex","ETHUSD",1763647425467,0.119,2991.8,2990.5,0.119]
["bitfinex","ETHUSD",1763647425791,0.119,2991.8,2990.5,0.60171357]
["bitfinex","ETHUSD",1763647425959,0.119,2991.8,2990.1,15.93124494]
["bitfinex","ETHUSD",1763647425960,0.6024,2991.8,2990.3,0.119]
["bitfinex","ETHUSD",1763647426161,0.03208486,2991.7,2990.4,10.03210272]
["bitfinex","ETHUSD",1763647426466,0.03208486,2991.7,2990.3,0.119]
["bitfinex","ETHUSD",1763647426467,3.94488476,2991.8,2990.2,3.4632579]
["bitfinex","ETHUSD",1763647426666,3.94488476,2991.8,2990.2,10.0327737]
["bitfinex","ETHUSD",1763647426995,3.94488476,2991.8,2988.0,3.34662563]
["bitfinex","ETHUSD",1763647426996,0.1991,2990.3,2988.0,3.34662563]
["bitfinex","ETHUSD",1763647427290,1.31249664,2989.8,2987.8,6.69385002]
["bitfinex","ETHUSD",1763647427489,0.405504,2989.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1763647427695,0.4834,2989.7,2988.0,1.00742626]
["bitfinex","ETHUSD",1763647428394,0.4834,2989.7,2988.1,10.07329071]
["bitfinex","ETHUSD",1763647428552,0.4834,2989.7,2988.2,0.03346496]
["bitfinex","ETHUSD",1763647428757,3.633341,2989.6,2988.0,4.35412396]
["bitfinex","ETHUSD",1763647428959,0.405504,2989.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1763647429158,0.405504,2989.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1763647429355,0.405504,2989.2,2986.6,3.34828902]
["bitfinex","ETHUSD",1763647429356,0.405504,2989.0,2986.6,3.34828902]
["bitfinex","ETHUSD",1763647429597,0.405504,2988.8,2986.7,6.01813569]
["bitfinex","ETHUSD",1763647429795,0.12,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1763647429961,0.6034,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1763647430162,0.1991,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1763647430370,3.34616028,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1763647430693,0.6825,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1763647430895,0.4834,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1763647431206,0.4834,2988.5,2985.2,3.34976445]
["bitfinex","ETHUSD",1763647431207,4.73655292,2988.5,2984.7,1.78695014]
["bitfinex","ETHUSD",1763647431361,0.1991,2988.6,2985.7,0.03449298]
["bitfinex","ETHUSD",1763647431362,0.4834,2988.4,2985.7,0.03449298]
["bitfinex","ETHUSD",1763647431563,0.12,2988.3,2986.8,0.001]
["bitfinex","ETHUSD",1763647431784,0.4834,2989.7,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647431981,0.12,2989.6,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647432185,0.12,2989.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1763647432419,0.4834,2989.5,2987.5,15.93997668]
["bitfinex","ETHUSD",1763647432628,0.4834,2989.5,2988.0,5.89813569]
["bitfinex","ETHUSD",1763647433338,0.4834,2989.5,2988.1,0.03346608]
["bitfinex","ETHUSD",1763647433493,2.0365,2989.4,2987.6,1.59399767]
["bitfinex","ETHUSD",1763647433691,0.405504,2989.4,2987.6,1.59399767]
["bitfinex","ETHUSD",1763647433891,0.4834,2989.3,2987.6,1.59399767]
["bitfinex","ETHUSD",1763647434092,0.4834,2989.3,2987.7,1.17558387]
["bitfinex","ETHUSD",1763647434327,3.34537668,2989.2,2987.8,6.69388846]
["bitfinex","ETHUSD",1763647434516,0.4834,2989.3,2987.8,10.04083269]
["bitfinex","ETHUSD",1763647434721,0.4834,2989.2,2987.8,6.69388846]
["bitfinex","ETHUSD",1763647435034,0.4834,2989.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1763647435341,0.4834,2989.2,2987.8,7.30554104]
["bitfinex","ETHUSD",1763647435495,0.405504,2989.1,2987.8,0.61165258]
["bitfinex","ETHUSD",1763647435698,0.405504,2989.1,2987.5,3.34728033]
["bitfinex","ETHUSD",1763647435699,2.4202,2989.1,2987.5,3.34728033]
["bitfinex","ETHUSD",1763647435909,0.4834,2989.0,2987.5,6.69456066]
["bitfinex","ETHUSD",1763647436131,0.12,2988.9,2987.5,6.69456066]
["bitfinex","ETHUSD",1763647436331,0.12,2988.9,2987.6,0.03347168]
["bitfinex","ETHUSD",1763647436537,0.4834,2988.8,2987.5,3.34728033]
["bitfinex","ETHUSD",1763647436760,0.4834,2988.8,2987.6,0.9245416]
["bitfinex","ETHUSD",1763647437055,0.4834,2988.8,2987.5,3.34728033]
["bitfinex","ETHUSD",1763647437279,0.4834,2988.8,2986.8,5.89813569]
["bitfinex","ETHUSD",1763647437443,0.4834,2988.8,2986.8,6.01913569]
["bitfinex","ETHUSD",1763647437960,0.4834,2988.8,2986.9,0.03447952]
["bitfinex","ETHUSD",1763647438121,0.405504,2988.7,2986.8,5.89813569]
["bitfinex","ETHUSD",1763647438322,0.405504,2988.5,2986.9,3.34795272]
["bitfinex","ETHUSD",1763647438565,0.90699264,2988.3,2986.4,0.001]
["bitfinex","ETHUSD",1763647438765,6.89119662,2988.6,2986.8,5.89813569]
["bitfinex","ETHUSD",1763647438766,0.12,2988.2,2986.8,5.89813569]
["bitfinex","ETHUSD",1763647438932,5.298737,2988.1,2986.0,0.03348961]
["bitfinex","ETHUSD",1763647439132,0.4834,2988.1,2986.6,5.89813569]
["bitfinex","ETHUSD",1763647439338,0.4834,2988.1,2986.7,0.70981357]
["bitfinex","ETHUSD",1763647439567,0.4834,2988.1,2986.8,0.03348064]
["bitfinex","ETHUSD",1763647439752,0.12,2988.2,2987.1,5.89813569]
["bitfinex","ETHUSD",1763647439953,0.12,2988.2,2987.2,0.03347616]
["bitfinex","ETHUSD",1763647440155,0.1192,2988.2,2987.1,5.89813569]
["bitfinex","ETHUSD",1763647440365,0.1192,2988.2,2987.1,6.48794926]
["bitfinex","ETHUSD",1763647440543,0.1192,2988.2,2987.2,5.93161185]
["bitfinex","ETHUSD",1763647440744,0.1192,2988.2,2987.2,5.89813569]
["bitfinex","ETHUSD",1763647441459,1.15603411,2989.7,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647441460,0.4834,2989.1,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647441658,1.15603411,2989.9,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647441659,0.15208486,2989.3,2987.7,5.89813569]
["bitfinex","ETHUSD",1763647441858,0.4834,2989.1,2987.8,0.58981357]
["bitfinex","ETHUSD",1763647442065,0.12,2989.0,2987.9,5.89813569]
["bitfinex","ETHUSD",1763647442261,0.12,2989.0,2988.0,6.69344042]
["bitfinex","ETHUSD",1763647442471,0.4834,2989.8,2988.4,5.89813569]
["bitfinex","ETHUSD",1763647442773,0.12,2989.7,2988.5,0.58981357]
["bitfinex","ETHUSD",1763647443137,3.54326204,2990.3,2988.5,0.58981357]
["bitfinex","ETHUSD",1763647443138,0.1991,2990.3,2988.9,5.89813569]
["bitfinex","ETHUSD",1763647443470,0.1991,2990.6,2989.4,5.89813569]
["bitfinex","ETHUSD",1763647443990,3.34566072,2990.8,2989.5,0.12]
["bitfinex","ETHUSD",1763647443991,0.002,2990.8,2989.5,0.12]
["bitfinex","ETHUSD",1763647444299,0.002,2990.8,2989.9,5.89813569]
["bitfinex","ETHUSD",1763647444479,0.002,2990.8,2989.6,3.94684265]
["bitfinex","ETHUSD",1763647444651,0.002,2990.8,2989.6,7.29177173]
["bitfinex","ETHUSD",1763647444860,0.002,2990.8,2989.5,3.34499778]
["bitfinex","ETHUSD",1763647444861,0.002,2990.8,2989.5,0.12]
["bitfinex","ETHUSD",1763647445047,0.4834,2990.7,2989.3,0.12]
["bitfinex","ETHUSD",1763647445661,0.4834,2990.7,2989.2,10.03613004]
["bitfinex","ETHUSD",1763647445860,0.002,2990.8,2989.5,7.09741002]
["bitfinex","ETHUSD",1763647446060,0.4834,2990.7,2989.5,7.09741002]
["bitfinex","ETHUSD",1763647446263,0.4834,2990.7,2989.1,0.90699264]
["bitfinex","ETHUSD",1763647446264,3.34392242,2990.5,2988.7,8.00540266]
["bitfinex","ETHUSD",1763647446481,3.34392242,2990.5,2988.8,1.80435476]
["bitfinex","ETHUSD",1763647446482,0.48968559,2990.4,2988.8,1.80435476]
["bitfinex","ETHUSD",1763647446802,0.82100073,2990.4,2988.6,10.15814493]
["bitfinex","ETHUSD",1763647447089,0.3191,2990.3,2988.8,7.09741002]
["bitfinex","ETHUSD",1763647447286,0.52459531,2990.1,2988.8,7.09741002]
["bitfinex","ETHUSD",1763647447491,0.03208486,2990.0,2988.5,0.58981357]
["bitfinex","ETHUSD",1763647447702,0.03208486,2990.0,2987.6,7.09741002]
["bitfinex","ETHUSD",1763647447703,6.422879,2989.8,2987.6,7.09741002]
["bitfinex","ETHUSD",1763647447855,0.12,2989.7,2987.7,10.07463934]
["bitfinex","ETHUSD",1763647448189,2.311604,2989.6,2987.7,6.69411252]
["bitfinex","ETHUSD",1763647448393,3.34504097,2989.5,2987.7,10.04116878]
["bitfinex","ETHUSD",1763647448692,3.34504097,2989.5,2987.8,0.12]
["bitfinex","ETHUSD",1763647448900,0.87635829,2989.4,2987.9,1.0497352]
["bitfinex","ETHUSD",1763647449067,0.03208486,2989.3,2987.9,1.01626688]
["bitfinex","ETHUSD",1763647449269,0.69440511,2989.5,2987.9,0.12]
["bitfinex","ETHUSD",1763647449580,0.12,2990.1,2988.6,7.09741002]
["bitfinex","ETHUSD",1763647449887,3.54250443,2991.0,2987.7,0.405504]
["bitfinex","ETHUSD",1763647449888,0.4932,2990.9,2989.2,0.90699264]
["bitfinex","ETHUSD",1763647450090,0.6132,2990.7,2989.3,0.12]
["bitfinex","ETHUSD",1763647450295,3.95697583,2990.7,2989.3,10.03579431]
["bitfinex","ETHUSD",1763647450587,3.95697583,2990.7,2989.3,10.15579431]
["bitfinex","ETHUSD",1763647450788,0.6132,2990.7,2989.3,10.03579431]
["bitfinex","ETHUSD",1763647451114,3.95690369,2990.7,2989.4,1.45810854]
["bitfinex","ETHUSD",1763647451337,0.4932,2990.6,2989.4,1.33810854]
["bitfinex","ETHUSD",1763647451498,3.46375686,2990.7,2989.4,1.33810854]
["bitfinex","ETHUSD",1763647451697,0.4932,2990.6,2989.4,1.33810854]
["bitfinex","ETHUSD",1763647452123,0.52528486,2990.6,2989.4,1.33810854]
["bitfinex","ETHUSD",1763647452419,3.83702501,2990.6,2989.3,10.03579431]
["bitfinex","ETHUSD",1763647452634,7.18085002,2990.6,2989.3,6.69052954]
["bitfinex","ETHUSD",1763647452915,0.4932,2990.5,2989.3,3.34526477]
["bitfinex","ETHUSD",1763647453118,0.03208486,2990.4,2988.8,6.69164882]
["bitfinex","ETHUSD",1763647453422,0.03208486,2990.4,2988.8,6.81064882]
["bitfinex","ETHUSD",1763647453619,10.03147503,2990.6,2988.9,0.84273825]
["bitfinex","ETHUSD",1763647453620,0.6811,2990.3,2988.9,0.84273825]
["bitfinex","ETHUSD",1763647453842,0.4932,2990.2,2988.9,0.84273825]
["bitfinex","ETHUSD",1763647454021,0.119,2990.1,2988.9,0.84273825]
["bitfinex","ETHUSD",1763647454333,3.34459346,2989.9,2988.7,4.05566105]
["bitfinex","ETHUSD",1763647454530,0.03208486,2989.8,2988.7,4.05566105]
["bitfinex","ETHUSD",1763647454837,0.03208486,2989.8,2988.2,7.09741002]
["bitfinex","ETHUSD",1763647454838,0.52528486,2989.8,2988.3,6.69276846]
["bitfinex","ETHUSD",1763647455022,2.646,2989.7,2988.3,3.34638423]
["bitfinex","ETHUSD",1763647455198,0.4932,2989.8,2988.3,6.69276846]
["bitfinex","ETHUSD",1763647455394,0.03208486,2989.7,2988.3,6.69276846]
["bitfinex","ETHUSD",1763647455723,0.119,2989.6,2988.4,1.37901785]
["bitfinex","ETHUSD",1763647456026,0.6122,2989.6,2987.7,7.09741002]
["bitfinex","ETHUSD",1763647456189,0.6122,2989.6,2987.8,3.46594423]
["bitfinex","ETHUSD",1763647456519,10.03512291,2989.5,2987.8,6.81288846]
["bitfinex","ETHUSD",1763647456694,6.69008194,2989.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1763647456899,0.4932,2989.4,2987.8,6.81288846]
["bitfinex","ETHUSD",1763647457221,0.4932,2989.4,2987.9,1.39102985]
["bitfinex","ETHUSD",1763647457424,0.4932,2989.4,2987.9,1.39252985]
["bitfinex","ETHUSD",1763647457817,0.4932,2989.4,2988.0,0.119]
["bitfinex","ETHUSD",1763647457987,0.4932,2989.4,2987.8,13.79129848]
["bitfinex","ETHUSD",1763647458387,6.69052954,2989.3,2987.4,6.69478476]
["bitfinex","ETHUSD",1763647458641,2.317547,2989.2,2987.4,10.04217714]
["bitfinex","ETHUSD",1763647458947,0.119,2989.1,2987.5,0.0334728]
["bitfinex","ETHUSD",1763647459146,0.6122,2989.1,2987.6,0.67282576]
["bitfinex","ETHUSD",1763647459344,0.4932,2989.5,2987.8,7.09741002]
["bitfinex","ETHUSD",1763647459552,0.119,2989.4,2987.8,7.09741002]
["bitfinex","ETHUSD",1763647459746,0.119,2989.4,2987.8,7.09891002]
["bitfinex","ETHUSD",1763647459951,0.119,2989.4,2987.9,0.0015]
["bitfinex","ETHUSD",1763647460155,0.119,2989.4,2988.0,0.709891]
["bitfinex","ETHUSD",1763647460354,3.34526477,2989.3,2988.1,6.69321642]
["bitfinex","ETHUSD",1763647460549,3.46417574,2989.4,2988.1,10.03982463]
["bitfinex","ETHUSD",1763647460751,0.4932,2989.3,2988.1,10.03982463]
["bitfinex","ETHUSD",1763647461059,0.4932,2989.3,2988.0,4.05660018]
["bitfinex","ETHUSD",1763647461224,0.4932,2989.3,2988.0,6.69342939]
["bitfinex","ETHUSD",1763647461413,0.4932,2989.3,2988.0,3.34670918]
["bitfinex","ETHUSD",1763647461618,0.4932,2989.3,2987.6,4.01994712]
["bitfinex","ETHUSD",1763647461619,2.595546,2989.2,2987.6,4.01994626]
["bitfinex","ETHUSD",1763647461920,2.595546,2989.2,2987.6,3.3471205]
["bitfinex","ETHUSD",1763647462248,3.393891,2989.0,2987.1,3.34772856]
["bitfinex","ETHUSD",1763647462454,0.4932,2989.1,2987.3,6.69500886]
["bitfinex","ETHUSD",1763647462455,6.69164882,2988.8,2987.3,6.69500886]
["bitfinex","ETHUSD",1763647462858,0.4932,2988.7,2987.3,6.69500886]
["bitfinex","ETHUSD",1763647463017,0.1879,2988.6,2987.4,0.70297481]
["bitfinex","ETHUSD",1763647463416,0.4932,2988.5,2987.4,0.66950089]
["bitfinex","ETHUSD",1763647463650,0.119,2988.4,2987.4,0.66950089]
["bitfinex","ETHUSD",1763647463853,0.119,2988.4,2986.6,0.001]
["bitfinex","ETHUSD",1763647463854,0.119,2988.4,2986.8,1.02599264]
["bitfinex","ETHUSD",1763647464126,0.119,2988.4,2986.7,17.14194075]
["bitfinex","ETHUSD",1763647464127,0.6114,2988.4,2986.7,17.14194075]
["bitfinex","ETHUSD",1763647464349,6.69276846,2988.3,2986.8,0.0015]
["bitfinex","ETHUSD",1763647464736,0.4932,2988.2,2986.6,6.69753163]
["bitfinex","ETHUSD",1763647465320,0.4932,2988.2,2986.7,0.03348176]
["bitfinex","ETHUSD",1763647465520,0.1182,2988.4,2986.8,8.2593209]
["bitfinex","ETHUSD",1763647465732,0.1182,2988.4,2986.9,0.90699264]
["bitfinex","ETHUSD",1763647465934,0.1182,2988.4,2987.3,7.09741002]
["bitfinex","ETHUSD",1763647466155,0.1182,2988.4,2987.3,7.21641002]
["bitfinex","ETHUSD",1763647466364,3.46450315,2988.4,2986.9,10.9508508]
["bitfinex","ETHUSD",1763647466524,3.95770315,2988.4,2987.0,1.90576911]
["bitfinex","ETHUSD",1763647466857,0.4932,2988.3,2987.0,1.90576911]
["bitfinex","ETHUSD",1763647467081,0.4932,2988.3,2986.9,0.119]
["bitfinex","ETHUSD",1763647467221,2.80458,2988.2,2986.6,3.34928902]
["bitfinex","ETHUSD",1763647467651,13.5033817,2988.4,2986.6,6.69757804]
["bitfinex","ETHUSD",1763647467652,0.4932,2988.1,2986.6,6.69757804]
["bitfinex","ETHUSD",1763647467971,0.4932,2988.6,2986.7,0.0015]
["bitfinex","ETHUSD",1763647468174,0.119,2988.5,2986.7,0.0015]
["bitfinex","ETHUSD",1763647468472,6.6925445,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647468666,7.1857445,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647468971,6.6925445,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647469259,0.4526,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1763647470022,0.1808,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647470353,0.2998,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647470720,0.119,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647471772,3.91899238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647472253,0.5716,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647472459,0.119,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647472654,3.91899238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647473527,3.46639238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647473742,3.91899238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1763647474358,10.61377714,2987.4,2985.2,0.0025]
["bitfinex","ETHUSD",1763647474548,0.405504,2987.1,2985.2,7.17865226]
["bitfinex","ETHUSD",1763647474748,0.405504,2987.1,2985.2,7.14515367]
["bitfinex","ETHUSD",1763647474956,0.4526,2987.0,2985.2,7.14515367]
["bitfinex","ETHUSD",1763647475277,0.4526,2987.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1763647475278,0.119,2986.9,2985.3,0.03349747]
["bitfinex","ETHUSD",1763647475480,0.119,2986.9,2985.1,7.14265367]
["bitfinex","ETHUSD",1763647475481,0.405504,2986.7,2985.1,7.14265367]
["bitfinex","ETHUSD",1763647475855,0.4526,2986.6,2985.2,0.03349859]
["bitfinex","ETHUSD",1763647476057,0.4526,2986.8,2985.3,0.71761523]
["bitfinex","ETHUSD",1763647476254,2.134264,2986.7,2985.3,0.71761523]
["bitfinex","ETHUSD",1763647476475,3.34817691,2986.7,2985.5,6.69904538]
["bitfinex","ETHUSD",1763647476688,0.4526,2986.6,2985.4,6.69926006]
["bitfinex","ETHUSD",1763647476981,0.7524,2986.9,2985.5,7.14515367]
["bitfinex","ETHUSD",1763647477185,0.7524,2986.9,2985.6,2.06626835]
["bitfinex","ETHUSD",1763647477412,0.4526,2986.8,2985.4,10.04889494]
["bitfinex","ETHUSD",1763647477561,0.4526,2986.8,2985.4,6.70176006]
["bitfinex","ETHUSD",1763647477762,0.119,2986.9,2985.8,7.14265367]
["bitfinex","ETHUSD",1763647478287,0.119,2986.9,2985.4,10.04889494]
["bitfinex","ETHUSD",1763647478288,7.27150969,2986.9,2985.3,4.06736232]
["bitfinex","ETHUSD",1763647478583,10.61946666,2986.9,2985.5,6.69904538]
["bitfinex","ETHUSD",1763647478792,0.4566,2986.8,2985.5,3.34952269]
["bitfinex","ETHUSD",1763647479353,0.4566,2986.8,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647479354,0.186,2985.6,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647479585,0.119,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647479982,0.5756,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647480191,0.119,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647480394,0.4566,2985.4,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647480896,0.119,2985.5,2985.0,0.52618212]
["bitfinex","ETHUSD",1763647481054,0.5756,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647481283,3.9252318,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647481480,0.4566,2985.4,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647482280,0.119,2985.3,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647482703,0.5756,2985.3,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647483187,0.119,2985.3,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647483384,0.6426,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1763647483708,0.5756,2985.9,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647484022,2.162784,2985.8,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647484195,3.265036,2985.7,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647484518,6.69904538,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647484692,3.34952269,2985.5,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647484908,0.4566,2985.4,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647485091,0.119,2985.3,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647485293,0.119,2985.2,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647485499,0.119,2985.2,2985.0,3.52387204]
["bitfinex","ETHUSD",1763647485707,0.119,2985.2,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647486105,0.119,2985.2,2985.0,3.52385527]
["bitfinex","ETHUSD",1763647486310,0.119,2985.2,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647486495,0.119,2985.2,2985.0,3.52385484]
["bitfinex","ETHUSD",1763647486823,0.119,2985.2,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647487018,0.6426,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1763647487322,0.6426,2986.0,2985.0,6.87393647]
["bitfinex","ETHUSD",1763647487323,0.5756,2985.9,2985.0,3.52385272]
["bitfinex","ETHUSD",1763647487489,0.5756,2985.9,2985.0,6.87393647]
["bitfinex","ETHUSD",1763647487689,0.4566,2985.8,2985.0,0.17379013]
["bitfinex","ETHUSD",1763647488125,0.4566,2985.8,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647488326,0.4558,2985.8,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647488620,2.8516,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647488829,6.69859664,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647488992,10.04789496,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647489192,2.10468486,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647489392,3.670972,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647489626,0.119,2985.4,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647489787,0.90699264,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647489992,0.15108486,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647490189,0.48868486,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647490596,6.8505742,2985.4,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647490819,6.81848934,2985.4,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647491022,0.4566,2985.3,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647491708,0.48868486,2985.3,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647491896,0.4566,2985.3,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647492096,0.119,2985.2,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647492537,3.53498779,2986.0,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647492707,0.4566,2986.6,2985.1,0.03349971]
["bitfinex","ETHUSD",1763647492907,2.977383,2986.9,2985.1,0.72467544]
["bitfinex","ETHUSD",1763647492908,0.119,2986.5,2985.1,0.72467544]
["bitfinex","ETHUSD",1763647493106,0.405504,2986.4,2985.1,0.72467544]
["bitfinex","ETHUSD",1763647493319,0.4566,2986.4,2985.1,0.69117573]
["bitfinex","ETHUSD",1763647493628,0.119,2986.3,2985.1,0.69117573]
["bitfinex","ETHUSD",1763647493830,0.4566,2986.4,2985.1,0.69117573]
["bitfinex","ETHUSD",1763647494030,0.15108486,2986.3,2985.2,0.75660805]
["bitfinex","ETHUSD",1763647494197,0.119,2986.3,2985.2,0.75660805]
["bitfinex","ETHUSD",1763647494396,0.119,2986.3,2985.0,3.5248565]
["bitfinex","ETHUSD",1763647494397,0.186,2985.3,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647494630,0.119,2985.2,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647495198,0.186,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647495429,0.119,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647496348,3.58662907,2987.9,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647496643,3.34918614,2985.8,2985.0,3.5248274]
["bitfinex","ETHUSD",1763647496843,0.119,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647497014,0.03208486,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647497214,0.03208486,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647497456,0.4566,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647497640,0.119,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647497843,0.4566,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647498552,3.34952269,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647498844,0.119,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647499014,3.4683038,2985.7,2985.0,3.5248736]
["bitfinex","ETHUSD",1763647499210,6.8176076,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647499415,7.2742076,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647499616,10.6235114,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647499914,7.2742076,2985.7,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647500666,0.4566,2985.6,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647500959,0.03208486,2985.5,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647501127,0.405504,2985.4,2985.0,0.17479013]
["bitfinex","ETHUSD",1763647501332,0.405504,2985.4,2982.1,2.37112257]
["bitfinex","ETHUSD",1763647501333,4.15682,2983.7,2981.9,2.37112257]
["bitfinex","ETHUSD",1763647501671,0.186,2983.8,2982.0,0.22981845]
["bitfinex","ETHUSD",1763647501957,0.186,2984.1,2982.2,7.14265367]
["bitfinex","ETHUSD",1763647502275,0.86032812,2985.7,2984.0,0.90699264]
["bitfinex","ETHUSD",1763647502421,0.67443784,2985.9,2985.6,0.1058]
["bitfinex","ETHUSD",1763647502766,0.67443784,2985.9,2985.0,0.01813531]
["bitfinex","ETHUSD",1763647502767,0.119,2985.9,2985.0,0.01813531]
["bitfinex","ETHUSD",1763647502926,0.119,2985.9,2984.1,0.3174]
["bitfinex","ETHUSD",1763647502927,0.119,2985.9,2984.2,6.91356366]
["bitfinex","ETHUSD",1763647503263,0.119,2985.8,2984.3,1.64595669]
["bitfinex","ETHUSD",1763647503471,0.119,2985.7,2984.3,1.62780173]
["bitfinex","ETHUSD",1763647503628,0.119,2985.6,2984.3,1.62780173]
["bitfinex","ETHUSD",1763647504041,0.0188,2985.6,2984.3,1.62780173]
["bitfinex","ETHUSD",1763647504347,2.072328,2985.5,2984.1,0.1058]
["bitfinex","ETHUSD",1763647504545,2.072328,2985.5,2982.5,2.96223282]
["bitfinex","ETHUSD",1763647504546,3.35109413,2984.1,2982.9,0.1058]
["bitfinex","ETHUSD",1763647504769,0.119,2984.0,2982.5,3.35289186]
["bitfinex","ETHUSD",1763647505073,0.119,2984.0,2981.9,3.59064425]
["bitfinex","ETHUSD",1763647505074,0.405504,2983.6,2981.9,3.59064425]
["bitfinex","ETHUSD",1763647505274,0.405504,2983.8,2982.0,0.58888399]
["bitfinex","ETHUSD",1763647505275,0.70044996,2983.8,2982.0,0.58888399]
["bitfinex","ETHUSD",1763647505485,0.119,2983.7,2982.0,0.58888399]
["bitfinex","ETHUSD",1763647505638,0.119,2983.7,2982.3,7.14265367]
["bitfinex","ETHUSD",1763647505944,1.04632812,2984.7,2982.9,7.14265367]
["bitfinex","ETHUSD",1763647506277,1.15603411,2984.9,2982.0,0.35906443]
["bitfinex","ETHUSD",1763647506278,30.0,2984.3,2982.0,0.35906443]
["bitfinex","ETHUSD",1763647506477,0.12,2984.2,2982.4,0.2116]
["bitfinex","ETHUSD",1763647506676,0.12,2984.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1763647506975,0.4566,2984.5,2982.7,7.05940495]
["bitfinex","ETHUSD",1763647506976,4.05026084,2984.5,2982.7,7.05940495]
["bitfinex","ETHUSD",1763647507176,2.64104381,2985.1,2983.5,6.84780495]
["bitfinex","ETHUSD",1763647507177,0.69960376,2984.4,2983.5,6.84780495]
["bitfinex","ETHUSD",1763647507517,0.12,2984.6,2983.5,6.84780495]
["bitfinex","ETHUSD",1763647507637,0.12,2984.6,2982.5,0.405504]
["bitfinex","ETHUSD",1763647507638,3.921409,2984.2,2982.5,0.2116]
["bitfinex","ETHUSD",1763647507986,4.845272,2984.0,2982.0,0.2116]
["bitfinex","ETHUSD",1763647508139,2.003913,2983.8,2982.3,3.45890205]
["bitfinex","ETHUSD",1763647508338,0.4566,2984.2,2982.3,3.45890205]
["bitfinex","ETHUSD",1763647508339,0.4643,2984.0,2982.4,1.0306707]
["bitfinex","ETHUSD",1763647508540,0.12,2983.9,2982.6,6.84780495]
["bitfinex","ETHUSD",1763647508740,3.47133943,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1763647508997,1.16393533,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1763647509453,0.4643,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1763647510085,1.45183212,2984.3,2982.8,0.001]
["bitfinex","ETHUSD",1763647510086,0.186,2984.3,2982.8,0.001]
["bitfinex","ETHUSD",1763647510292,0.5843,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1763647510508,1.28406961,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1763647510797,0.186,2984.3,2982.8,7.06040495]
["bitfinex","ETHUSD",1763647510947,0.12,2984.1,2982.8,6.84880495]
["bitfinex","ETHUSD",1763647511142,0.12,2984.1,2982.9,0.6848805]
["bitfinex","ETHUSD",1763647511365,0.12,2984.1,2982.8,6.84880495]
["bitfinex","ETHUSD",1763647511681,0.4643,2984.5,2982.9,0.22979865]
["bitfinex","ETHUSD",1763647511879,0.12,2984.4,2983.2,6.84780495]
["bitfinex","ETHUSD",1763647512191,0.1192,2984.4,2983.0,0.1590614]
["bitfinex","ETHUSD",1763647512393,0.12,2984.3,2982.8,0.001]
["bitfinex","ETHUSD",1763647512569,0.16188586,2984.3,2982.8,6.84880495]
["bitfinex","ETHUSD",1763647512764,0.16188586,2984.3,2982.8,10.8862214]
["bitfinex","ETHUSD",1763647512765,3.7146,2984.1,2982.8,10.8862214]
["bitfinex","ETHUSD",1763647512969,7.16626366,2984.2,2982.8,3.35353595]
["bitfinex","ETHUSD",1763647513218,2.2279,2984.0,2982.8,3.35353595]
["bitfinex","ETHUSD",1763647513369,0.5843,2984.1,2982.8,6.70609177]
["bitfinex","ETHUSD",1763647513716,0.12,2984.0,2983.2,6.84780495]
["bitfinex","ETHUSD",1763647514117,0.185,2985.1,2983.6,6.84780495]
["bitfinex","ETHUSD",1763647514407,1.73605117,2985.8,2984.4,6.84780495]
["bitfinex","ETHUSD",1763647514408,0.002,2985.8,2984.4,6.84780495]
["bitfinex","ETHUSD",1763647514564,0.002,2985.8,2983.7,0.82295449]
["bitfinex","ETHUSD",1763647514565,0.12,2985.7,2983.7,0.68478049]
["bitfinex","ETHUSD",1763647514766,4.814311,2985.5,2983.7,0.0181663]
["bitfinex","ETHUSD",1763647514967,3.39127813,2985.6,2983.7,0.0181663]
["bitfinex","ETHUSD",1763647514968,0.69989697,2985.4,2983.7,0.1591]
["bitfinex","ETHUSD",1763647515203,0.12,2985.3,2983.7,0.1591]
["bitfinex","ETHUSD",1763647515416,5.347689,2985.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1763647515721,3.070247,2985.0,2983.2,13.55201519]
["bitfinex","ETHUSD",1763647515881,3.69823641,2984.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1763647516068,0.4728474,2983.2,2982.8,3.35355464]
["bitfinex","ETHUSD",1763647516273,0.4728474,2983.2,2982.8,6.70610928]
["bitfinex","ETHUSD",1763647516506,0.4728474,2983.2,2982.8,10.05866392]
["bitfinex","ETHUSD",1763647516721,0.4728474,2983.2,2983.0,3.35232986]
["bitfinex","ETHUSD",1763647517019,0.4728474,2983.2,2983.1,0.68637649]
["bitfinex","ETHUSD",1763647517689,0.4728474,2983.2,2982.8,6.70609569]
["bitfinex","ETHUSD",1763647518372,0.4728474,2983.2,2982.9,0.1591]
["bitfinex","ETHUSD",1763647518673,0.4728474,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763647520999,0.4728474,2983.2,2982.9,0.1591]
["bitfinex","ETHUSD",1763647521403,0.12,2984.0,2983.1,6.84780495]
["bitfinex","ETHUSD",1763647521588,3.81428106,2985.1,2983.5,6.84780495]
["bitfinex","ETHUSD",1763647521909,3.81428106,2985.1,2981.3,2.37112257]
["bitfinex","ETHUSD",1763647521910,3.716604,2983.2,2981.3,2.37112257]
["bitfinex","ETHUSD",1763647522095,0.185,2984.4,2981.4,0.01823422]
["bitfinex","ETHUSD",1763647522096,0.04188586,2984.3,2981.4,0.01823422]
["bitfinex","ETHUSD",1763647522431,0.04188586,2984.3,2981.5,6.84780495]
["bitfinex","ETHUSD",1763647522432,0.185,2983.1,2981.5,6.84780495]
["bitfinex","ETHUSD",1763647522720,3.35255464,2982.8,2981.6,6.70780788]
["bitfinex","ETHUSD",1763647522873,15.05668564,2982.7,2980.7,3.46065589]
["bitfinex","ETHUSD",1763647523077,0.185,2981.1,2979.3,0.001]
["bitfinex","ETHUSD",1763647523398,0.121,2981.1,2980.0,6.84780495]
["bitfinex","ETHUSD",1763647523598,0.121,2981.1,2981.0,1.99e-06]
["bitfinex","ETHUSD",1763647523599,4.064314,2981.1,2981.0,1.99e-06]
["bitfinex","ETHUSD",1763647523801,0.5853,2981.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1763647524018,1.76732076,2981.9,2981.0,6.84780495]
["bitfinex","ETHUSD",1763647524019,0.86032812,2981.9,2981.0,6.84780495]
["bitfinex","ETHUSD",1763647524319,0.121,2982.5,2981.1,0.01825366]
["bitfinex","ETHUSD",1763647524531,0.121,2982.5,2980.9,0.90699264]
["bitfinex","ETHUSD",1763647524690,0.122,2983.0,2981.3,10.06272429]
["bitfinex","ETHUSD",1763647524875,4.112708,2982.9,2981.0,0.77547976]
["bitfinex","ETHUSD",1763647525187,4.112708,2982.9,2980.1,3.35554051]
["bitfinex","ETHUSD",1763647525188,15.359603,2982.4,2979.2,13.4264232]
["bitfinex","ETHUSD",1763647525373,0.405504,2982.1,2979.9,6.84780495]
["bitfinex","ETHUSD",1763647525573,2.03,2981.8,2980.0,0.122]
["bitfinex","ETHUSD",1763647525808,0.122,2981.7,2979.9,6.96980495]
["bitfinex","ETHUSD",1763647525994,0.122,2981.7,2980.0,0.90699264]
["bitfinex","ETHUSD",1763647526195,0.5863,2981.7,2980.1,0.79375276]
["bitfinex","ETHUSD",1763647526404,0.5863,2981.7,2980.2,0.01827128]
["bitfinex","ETHUSD",1763647526701,0.5863,2981.7,2980.0,6.85400495]
["bitfinex","ETHUSD",1763647526702,0.4643,2981.6,2980.0,6.84780495]
["bitfinex","ETHUSD",1763647526900,0.4643,2981.6,2980.1,10.08505037]
["bitfinex","ETHUSD",1763647527214,2.910186,2984.1,2980.1,10.08505037]
["bitfinex","ETHUSD",1763647527215,0.4643,2983.0,2981.2,6.84780495]
["bitfinex","ETHUSD",1763647527376,0.5863,2983.0,2981.6,6.84780495]
["bitfinex","ETHUSD",1763647527715,0.5863,2983.0,2982.4,6.84780495]
["bitfinex","ETHUSD",1763647527716,0.002,2983.0,2982.4,6.84780495]
["bitfinex","ETHUSD",1763647527888,0.002,2983.0,2982.8,6.84780495]
["bitfinex","ETHUSD",1763647528089,0.002,2983.0,2982.5,0.90699264]
["bitfinex","ETHUSD",1763647528480,0.002,2983.0,2982.4,6.96980495]
["bitfinex","ETHUSD",1763647528681,0.002,2983.0,2982.5,0.6969805]
["bitfinex","ETHUSD",1763647528918,0.002,2983.0,2982.3,3.35301955]
["bitfinex","ETHUSD",1763647529211,0.002,2983.0,2982.4,0.01821931]
["bitfinex","ETHUSD",1763647529412,0.002,2983.0,2982.4,6.84780495]
["bitfinex","ETHUSD",1763647530379,0.002,2983.0,2982.1,6.84780495]
["bitfinex","ETHUSD",1763647530780,0.002,2983.0,2982.2,6.7064583]
["bitfinex","ETHUSD",1763647530982,0.002,2983.0,2982.2,8.39723003]
["bitfinex","ETHUSD",1763647531182,0.002,2983.0,2982.2,11.75045918]
["bitfinex","ETHUSD",1763647531810,0.002,2983.0,2982.5,6.84780495]
["bitfinex","ETHUSD",1763647532034,0.002,2983.0,2982.4,6.84780495]
["bitfinex","ETHUSD",1763647532191,0.002,2983.0,2982.2,8.39723003]
["bitfinex","ETHUSD",1763647532384,0.002,2983.0,2982.3,0.851923]
["bitfinex","ETHUSD",1763647532585,0.002,2983.0,2982.2,5.04400088]
["bitfinex","ETHUSD",1763647532784,10.05766392,2982.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1763647533016,0.527504,2982.7,2980.8,0.01824889]
["bitfinex","ETHUSD",1763647533219,0.996704,2982.7,2980.8,0.01824889]
["bitfinex","ETHUSD",1763647533383,0.996704,2982.7,2980.8,6.86605384]
["bitfinex","ETHUSD",1763647533585,2.337,2982.5,2980.9,1.69308037]
["bitfinex","ETHUSD",1763647533789,2.337,2982.5,2980.6,0.0062]
["bitfinex","ETHUSD",1763647533790,0.405504,2982.4,2980.6,3.35492919]
["bitfinex","ETHUSD",1763647534012,2.082585,2982.3,2980.6,10.20273414]
["bitfinex","ETHUSD",1763647534542,4.120501,2982.1,2980.6,3.35492919]
["bitfinex","ETHUSD",1763647534825,4.120501,2982.1,2980.1,10.18877627]
["bitfinex","ETHUSD",1763647534826,9.34435702,2981.9,2980.1,10.18877627]
["bitfinex","ETHUSD",1763647535030,0.4692,2981.8,2980.2,0.01826908]
["bitfinex","ETHUSD",1763647535224,0.4692,2981.8,2980.4,6.84780495]
["bitfinex","ETHUSD",1763647536101,6.099685,2981.7,2980.3,1.02070453]
["bitfinex","ETHUSD",1763647536296,0.4692,2981.7,2980.3,1.02070453]
["bitfinex","ETHUSD",1763647536498,6.70713302,2981.9,2980.3,1.02070453]
["bitfinex","ETHUSD",1763647536499,0.4692,2981.6,2980.3,1.02070453]
["bitfinex","ETHUSD",1763647536916,6.70803286,2981.5,2980.4,6.71050864]
["bitfinex","ETHUSD",1763647537119,3.35401643,2981.5,2980.4,6.71050864]
["bitfinex","ETHUSD",1763647537283,3.82321643,2981.5,2980.4,6.71050864]
["bitfinex","ETHUSD",1763647537595,3.55281051,2981.6,2980.4,3.35525432]
["bitfinex","ETHUSD",1763647537800,0.4692,2981.4,2980.4,3.35525432]
["bitfinex","ETHUSD",1763647537984,0.122,2981.3,2980.4,3.35525432]
["bitfinex","ETHUSD",1763647538182,0.122,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1763647538386,4.840592,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1763647538583,0.4634,2981.2,2980.0,3.35668958]
["bitfinex","ETHUSD",1763647538809,2.685,2981.0,2980.0,3.35669367]
["bitfinex","ETHUSD",1763647538987,6.709158,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1763647539187,0.4634,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1763647539826,0.1889,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763647540130,0.3099,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763647540431,0.7733,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763647541018,0.1889,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647541358,0.4634,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763647541625,0.121,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763647542290,0.82987058,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763647542698,0.4634,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763647542897,0.121,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763647543133,6.83165178,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763647543435,0.4634,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1763647543737,3.47632589,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763647543738,0.121,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763647544639,0.121,2981.0,2980.0,0.0072]
["bitfinex","ETHUSD",1763647544841,0.121,2981.0,2980.0,0.6927005]
["bitfinex","ETHUSD",1763647545150,0.1889,2980.9,2980.1,6.71118418]
["bitfinex","ETHUSD",1763647545354,0.1889,2980.9,2980.1,3.35559209]
["bitfinex","ETHUSD",1763647545556,0.1889,2980.9,2980.0,0.6865005]
["bitfinex","ETHUSD",1763647545716,0.1889,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1763647545717,0.4634,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647545916,3.51751123,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1763647545917,0.121,2981.0,2980.0,10.06805869]
["bitfinex","ETHUSD",1763647546161,0.23083364,2980.9,2980.1,1.69158636]
["bitfinex","ETHUSD",1763647546318,0.6523,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1763647546520,0.6523,2980.9,2980.0,6.71236993]
["bitfinex","ETHUSD",1763647546521,0.1889,2980.9,2980.0,6.71236993]
["bitfinex","ETHUSD",1763647546752,0.1889,2980.9,2980.0,10.06807462]
["bitfinex","ETHUSD",1763647546960,0.121,2981.0,2980.1,0.0182818]
["bitfinex","ETHUSD",1763647547168,0.121,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1763647547169,3.47558769,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1763647547462,0.23083364,2980.9,2980.2,3.35547949]
["bitfinex","ETHUSD",1763647547623,0.6523,2980.9,2980.0,3.35668915]
["bitfinex","ETHUSD",1763647547818,0.6523,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1763647548019,0.4634,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647549149,6.70983326,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763647549347,0.4634,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647549348,7.17306262,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647549567,3.81821069,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763647549722,2.665,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763647549917,0.4634,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763647549918,0.405504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763647550121,0.405504,2980.2,2978.3,6.71524022]
["bitfinex","ETHUSD",1763647550353,0.5844,2980.4,2978.7,6.84780495]
["bitfinex","ETHUSD",1763647550535,2.58088,2980.2,2978.8,0.01830959]
["bitfinex","ETHUSD",1763647550871,0.4634,2980.3,2978.7,6.84780495]
["bitfinex","ETHUSD",1763647551072,0.4634,2980.2,2978.8,0.0183107]
["bitfinex","ETHUSD",1763647551387,0.121,2980.4,2978.4,0.67152402]
["bitfinex","ETHUSD",1763647551388,0.4634,2980.3,2979.1,6.84780495]
["bitfinex","ETHUSD",1763647551552,0.1889,2980.9,2979.2,0.70308432]
["bitfinex","ETHUSD",1763647551859,0.1889,2980.9,2978.9,6.71388766]
["bitfinex","ETHUSD",1763647551860,2.447746,2980.2,2978.9,6.71388766]
["bitfinex","ETHUSD",1763647552068,0.1889,2979.0,2978.4,0.67152402]
["bitfinex","ETHUSD",1763647552238,0.121,2978.9,2977.6,6.85500495]
["bitfinex","ETHUSD",1763647552426,0.121,2978.9,2977.7,10.09323501]
["bitfinex","ETHUSD",1763647552651,0.121,2978.9,2978.0,6.84780495]
["bitfinex","ETHUSD",1763647552851,0.4634,2978.8,2977.7,6.71659334]
["bitfinex","ETHUSD",1763647553087,0.071,2978.9,2977.8,1.37478421]
["bitfinex","ETHUSD",1763647553288,0.1889,2979.0,2977.9,10.07421336]
["bitfinex","ETHUSD",1763647553492,0.1889,2979.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1763647553676,0.1889,2979.4,2978.0,0.0072]
["bitfinex","ETHUSD",1763647553855,0.1889,2979.4,2978.2,6.84780495]
["bitfinex","ETHUSD",1763647554049,0.1889,2979.4,2978.3,0.68478049]
["bitfinex","ETHUSD",1763647554788,0.121,2979.6,2978.3,0.68478049]
["bitfinex","ETHUSD",1763647554956,0.121,2979.6,2978.3,0.69198049]
["bitfinex","ETHUSD",1763647555151,0.121,2979.6,2978.4,10.07252214]
["bitfinex","ETHUSD",1763647555596,0.121,2979.6,2978.5,0.01832356]
["bitfinex","ETHUSD",1763647555792,0.121,2980.3,2979.0,6.84780495]
["bitfinex","ETHUSD",1763647556155,0.16294208,2980.3,2979.0,6.84780495]
["bitfinex","ETHUSD",1763647556354,0.5844,2980.3,2979.0,6.84780495]
["bitfinex","ETHUSD",1763647556656,0.5844,2980.3,2978.7,0.0072]
["bitfinex","ETHUSD",1763647556657,0.121,2980.3,2979.4,6.84780495]
["bitfinex","ETHUSD",1763647556862,0.4634,2980.8,2979.4,6.84780495]
["bitfinex","ETHUSD",1763647557168,0.15,2980.3,2979.5,0.68478049]
["bitfinex","ETHUSD",1763647557396,0.15,2980.3,2979.6,6.71231036]
["bitfinex","ETHUSD",1763647558090,0.15,2980.3,2980.0,6.84780495]
["bitfinex","ETHUSD",1763647558298,0.15,2980.3,2979.2,6.84780495]
["bitfinex","ETHUSD",1763647558465,3.96878866,2980.3,2978.9,6.71378045]
["bitfinex","ETHUSD",1763647558670,7.32417732,2980.3,2979.0,0.67137805]
["bitfinex","ETHUSD",1763647558989,0.4634,2980.2,2978.9,6.71378045]
["bitfinex","ETHUSD",1763647559358,0.4634,2980.2,2978.8,10.07116959]
["bitfinex","ETHUSD",1763647559558,0.4634,2980.2,2978.8,10.07836959]
["bitfinex","ETHUSD",1763647560065,0.4634,2980.2,2978.8,10.19936959]
["bitfinex","ETHUSD",1763647560268,0.15,2980.3,2979.1,6.84780495]
["bitfinex","ETHUSD",1763647560468,0.15,2980.3,2979.3,6.84780495]
["bitfinex","ETHUSD",1763647560816,0.15,2980.3,2980.1,6.84780495]
["bitfinex","ETHUSD",1763647561015,0.002,2981.7,2980.7,6.84780495]
["bitfinex","ETHUSD",1763647561300,0.002,2981.7,2980.3,6.7107338]
["bitfinex","ETHUSD",1763647561597,2.925394,2981.6,2980.0,3.3555973]
["bitfinex","ETHUSD",1763647561768,0.121,2981.5,2980.1,0.34765973]
["bitfinex","ETHUSD",1763647562259,0.121,2981.5,2980.5,6.84780495]
["bitfinex","ETHUSD",1763647562662,0.002,2981.7,2980.7,6.84780495]
["bitfinex","ETHUSD",1763647563017,0.4634,2981.6,2980.2,0.008]
["bitfinex","ETHUSD",1763647563596,0.002,2981.7,2980.9,6.84780495]
["bitfinex","ETHUSD",1763647563798,0.002,2981.7,2981.3,6.84780495]
["bitfinex","ETHUSD",1763647564101,0.002,2983.0,2981.3,6.84780495]
["bitfinex","ETHUSD",1763647564102,0.002,2983.0,2981.4,0.91499264]
["bitfinex","ETHUSD",1763647564270,0.4634,2982.9,2981.0,0.68478049]
["bitfinex","ETHUSD",1763647564591,0.4634,2982.9,2980.2,10.06643717]
["bitfinex","ETHUSD",1763647564592,1.16046261,2982.9,2980.3,0.006]
["bitfinex","ETHUSD",1763647564771,2.97071792,2982.8,2980.6,6.84780495]
["bitfinex","ETHUSD",1763647564968,2.512,2982.6,2980.6,6.84780495]
["bitfinex","ETHUSD",1763647565181,13.4113573,2983.0,2980.7,0.006]
["bitfinex","ETHUSD",1763647565182,0.62631114,2982.5,2980.7,0.006]
["bitfinex","ETHUSD",1763647565497,6.555848,2982.4,2980.2,6.84780495]
["bitfinex","ETHUSD",1763647565725,2.182642,2982.3,2980.6,6.84780495]
["bitfinex","ETHUSD",1763647566002,0.002,2981.7,2980.6,6.96880495]
["bitfinex","ETHUSD",1763647566161,0.002,2981.7,2980.4,0.121]
["bitfinex","ETHUSD",1763647566362,0.04392239,2981.7,2980.3,0.72014647]
["bitfinex","ETHUSD",1763647566558,0.002,2981.7,2980.5,6.84780495]
["bitfinex","ETHUSD",1763647566783,0.002,2981.7,2980.6,0.81788049]
["bitfinex","ETHUSD",1763647566982,0.002,2981.7,2980.9,6.84780495]
["bitfinex","ETHUSD",1763647567491,0.002,2981.7,2981.0,6.709158]
["bitfinex","ETHUSD",1763647568472,0.4781,2981.7,2980.7,3.35481738]
["bitfinex","ETHUSD",1763647568767,0.4781,2981.7,2980.7,6.70973401]
["bitfinex","ETHUSD",1763647569175,0.002,2981.7,2980.8,0.127]
["bitfinex","ETHUSD",1763647569378,0.002,2981.7,2980.9,10.06407459]
["bitfinex","ETHUSD",1763647569578,0.002,2981.7,2981.0,1.14010746]
["bitfinex","ETHUSD",1763647569774,0.002,2981.7,2981.1,0.121]
["bitfinex","ETHUSD",1763647570015,0.002,2981.7,2981.1,7.30099452]
["bitfinex","ETHUSD",1763647570169,0.1889,2983.3,2981.6,8.08098716]
["bitfinex","ETHUSD",1763647570170,0.1889,2983.1,2981.6,8.08098716]
["bitfinex","ETHUSD",1763647570515,0.1889,2983.3,2981.7,1.02799264]
["bitfinex","ETHUSD",1763647570666,0.1832,2983.9,2981.8,0.82619872]
["bitfinex","ETHUSD",1763647570863,0.4761,2983.8,2981.9,0.127]
["bitfinex","ETHUSD",1763647571072,3.35157764,2983.7,2982.0,0.006]
["bitfinex","ETHUSD",1763647571265,0.4761,2983.4,2982.0,0.90699264]
["bitfinex","ETHUSD",1763647571512,0.4761,2983.4,2982.0,0.91299264]
["bitfinex","ETHUSD",1763647571665,0.4761,2983.4,2981.0,1.42461146]
["bitfinex","ETHUSD",1763647571666,0.90699264,2982.4,2980.3,6.7107338]
["bitfinex","ETHUSD",1763647571869,0.90699264,2982.4,2980.4,0.01826015]
["bitfinex","ETHUSD",1763647571870,4.292945,2981.9,2980.4,0.01826015]
["bitfinex","ETHUSD",1763647572168,0.122,2981.8,2980.4,1.04725279]
["bitfinex","ETHUSD",1763647572368,0.122,2981.8,2980.5,0.006]
["bitfinex","ETHUSD",1763647572887,0.122,2981.8,2980.6,0.01826333]
["bitfinex","ETHUSD",1763647573087,0.4761,2982.3,2980.6,0.01826333]
["bitfinex","ETHUSD",1763647573411,0.122,2982.4,2980.8,13.41921628]
["bitfinex","ETHUSD",1763647573703,0.002,2983.0,2981.3,0.90699264]
["bitfinex","ETHUSD",1763647573889,3.35440119,2983.0,2981.7,7.17399452]
["bitfinex","ETHUSD",1763647574066,0.002,2983.0,2981.8,0.121]
["bitfinex","ETHUSD",1763647574263,0.002,2983.0,2981.4,7.17399452]
["bitfinex","ETHUSD",1763647574466,0.002,2983.0,2981.7,0.006]
["bitfinex","ETHUSD",1763647574697,0.002,2983.0,2981.8,0.121]
["bitfinex","ETHUSD",1763647574863,0.4761,2982.9,2981.6,0.90699264]
["bitfinex","ETHUSD",1763647575067,0.4761,2982.9,2981.0,0.13923239]
["bitfinex","ETHUSD",1763647575068,0.50404299,2982.8,2981.0,0.13923239]
["bitfinex","ETHUSD",1763647575298,0.50404299,2982.8,2981.2,13.4174158]
["bitfinex","ETHUSD",1763647575499,0.121,2982.8,2981.3,0.92523298]
["bitfinex","ETHUSD",1763647575700,0.121,2982.8,2981.3,0.93123298]
["bitfinex","ETHUSD",1763647575888,0.121,2982.8,2981.4,0.121]
["bitfinex","ETHUSD",1763647576089,3.94966261,2982.8,2981.3,0.93123298]
["bitfinex","ETHUSD",1763647576414,3.94966261,2982.8,2981.3,0.91299264]
["bitfinex","ETHUSD",1763647576589,0.51800833,2982.7,2981.4,0.88317005]
["bitfinex","ETHUSD",1763647576902,0.51800833,2982.7,2981.4,0.76217005]
["bitfinex","ETHUSD",1763647577404,3.35442741,2983.0,2981.6,6.70780788]
["bitfinex","ETHUSD",1763647577405,3.4735031,2982.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1763647577607,0.4761,2982.7,2981.6,6.70780788]
["bitfinex","ETHUSD",1763647577801,0.4761,2982.7,2981.4,0.76217005]
["bitfinex","ETHUSD",1763647577971,0.4761,2982.7,2981.5,6.70802464]
["bitfinex","ETHUSD",1763647578282,0.4761,2982.7,2981.5,10.06204107]
["bitfinex","ETHUSD",1763647578608,3.47344636,2982.9,2981.5,10.18304107]
["bitfinex","ETHUSD",1763647579080,3.94954636,2982.9,2981.5,10.18304107]
["bitfinex","ETHUSD",1763647579277,7.30199272,2982.9,2981.5,6.82902464]
["bitfinex","ETHUSD",1763647579476,3.94954636,2982.9,2981.6,0.68290246]
["bitfinex","ETHUSD",1763647580168,6.82589272,2982.9,2981.6,0.68290246]
["bitfinex","ETHUSD",1763647580372,0.4761,2982.8,2981.4,3.35412788]
["bitfinex","ETHUSD",1763647580587,0.4761,2982.8,2981.4,6.82925681]
["bitfinex","ETHUSD",1763647580871,0.4761,2982.8,2981.4,10.18338574]
["bitfinex","ETHUSD",1763647581406,0.121,2982.9,2981.7,13.41516584]
["bitfinex","ETHUSD",1763647581723,0.002,2983.0,2981.8,2.47843917]
["bitfinex","ETHUSD",1763647581865,0.002,2983.0,2982.0,0.90699264]
["bitfinex","ETHUSD",1763647582069,0.002,2983.0,2982.1,0.121]
["bitfinex","ETHUSD",1763647582270,0.002,2983.0,2981.8,2.34520849]
["bitfinex","ETHUSD",1763647582271,3.35439089,2983.0,2981.8,2.33920849]
["bitfinex","ETHUSD",1763647582471,3.83049089,2983.0,2981.8,2.46020849]
["bitfinex","ETHUSD",1763647582728,3.83049089,2983.0,2981.9,1.25215829]
["bitfinex","ETHUSD",1763647582936,3.35432986,2983.0,2981.9,1.25215829]
["bitfinex","ETHUSD",1763647583135,0.51800552,2982.9,2981.5,6.70803286]
["bitfinex","ETHUSD",1763647583362,0.51800552,2982.9,2981.2,0.91299264]
["bitfinex","ETHUSD",1763647583363,3.35266704,2982.7,2981.3,6.70848286]
["bitfinex","ETHUSD",1763647583514,3.35266704,2982.7,2981.4,4.26109085]
["bitfinex","ETHUSD",1763647583708,3.38280974,2982.6,2980.4,0.006]
["bitfinex","ETHUSD",1763647583961,0.4761,2982.6,2980.5,10.41980759]
["bitfinex","ETHUSD",1763647584132,0.121,2982.5,2980.7,7.17399452]
["bitfinex","ETHUSD",1763647584327,0.121,2982.5,2980.8,0.0182522]
["bitfinex","ETHUSD",1763647584517,0.121,2982.5,2980.9,0.121]
["bitfinex","ETHUSD",1763647584845,3.35186704,2982.7,2980.9,0.121]
["bitfinex","ETHUSD",1763647584846,0.121,2982.7,2981.3,0.90699264]
["bitfinex","ETHUSD",1763647585047,0.4781,2983.0,2981.4,0.92909872]
["bitfinex","ETHUSD",1763647585221,0.121,2982.9,2981.5,0.01823471]
["bitfinex","ETHUSD",1763647585420,0.121,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1763647585620,0.121,2982.9,2981.6,0.91399264]
["bitfinex","ETHUSD",1763647586022,0.123,2983.0,2981.7,0.006]
["bitfinex","ETHUSD",1763647586223,0.123,2983.0,2981.8,0.13922957]
["bitfinex","ETHUSD",1763647586732,0.123,2983.0,2981.9,0.0182297]
["bitfinex","ETHUSD",1763647587447,0.123,2983.0,2982.0,10.06036215]
["bitfinex","ETHUSD",1763647587649,0.123,2983.0,2982.1,1.02608362]
["bitfinex","ETHUSD",1763647587945,0.123,2983.0,2982.1,1.93307626]
["bitfinex","ETHUSD",1763647588121,0.123,2983.0,2982.1,1.91485182]
["bitfinex","ETHUSD",1763647588328,0.002,2983.0,2982.4,7.17399452]
["bitfinex","ETHUSD",1763647588736,0.002,2983.0,2982.5,0.91299264]
["bitfinex","ETHUSD",1763647588937,0.002,2983.0,2982.6,0.92969872]
["bitfinex","ETHUSD",1763647589150,0.002,2983.0,2982.6,0.93569872]
["bitfinex","ETHUSD",1763647589367,0.002,2983.0,2982.7,0.006]
["bitfinex","ETHUSD",1763647589648,0.002,2983.0,2982.9,0.90699264]
["bitfinex","ETHUSD",1763647591454,0.002,2983.0,2982.9,11.45763907]
["bitfinex","ETHUSD",1763647591659,0.002,2983.0,2982.9,12.92044878]
["bitfinex","ETHUSD",1763647591816,0.002,2983.0,2982.9,13.03544878]
["bitfinex","ETHUSD",1763647592020,0.002,2983.0,2982.9,13.04144878]
["bitfinex","ETHUSD",1763647593422,0.002,2983.3,2982.9,19.74633328]
["bitfinex","ETHUSD",1763647593758,0.1893,2985.1,2983.0,0.42970975]
["bitfinex","ETHUSD",1763647593984,0.1893,2985.1,2984.0,0.90699264]
["bitfinex","ETHUSD",1763647594120,0.4805,2985.3,2984.1,0.12]
["bitfinex","ETHUSD",1763647594320,3.83025482,2985.3,2983.5,0.006]
["bitfinex","ETHUSD",1763647594530,0.04187324,2985.2,2983.6,0.12]
["bitfinex","ETHUSD",1763647594739,0.4805,2985.2,2983.6,0.12]
["bitfinex","ETHUSD",1763647595439,3.35008375,2985.0,2983.6,6.70331142]
["bitfinex","ETHUSD",1763647595636,6.8201675,2985.0,2983.6,10.05496713]
["bitfinex","ETHUSD",1763647595839,6.8201675,2985.0,2983.2,3.35210512]
["bitfinex","ETHUSD",1763647595840,0.1893,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1763647596062,0.1893,2984.0,2983.3,0.01819622]
["bitfinex","ETHUSD",1763647596229,0.1893,2984.0,2983.4,1.00745116]
["bitfinex","ETHUSD",1763647596559,0.4805,2984.7,2983.4,1.9144438]
["bitfinex","ETHUSD",1763647596769,0.4805,2984.7,2983.5,0.12]
["bitfinex","ETHUSD",1763647596948,0.12,2984.8,2983.5,0.12]
["bitfinex","ETHUSD",1763647597280,0.1893,2984.9,2983.8,7.17399452]
["bitfinex","ETHUSD",1763647597577,0.4805,2984.7,2983.9,6.70263748]
["bitfinex","ETHUSD",1763647598084,0.4805,2984.7,2983.9,3.35131874]
["bitfinex","ETHUSD",1763647598283,0.4805,2984.7,2983.9,6.70263748]
["bitfinex","ETHUSD",1763647598642,0.4805,2984.7,2983.5,6.7035361]
["bitfinex","ETHUSD",1763647598968,0.1893,2984.9,2983.8,7.17399452]
["bitfinex","ETHUSD",1763647599146,0.1893,2984.9,2983.9,0.71739945]
["bitfinex","ETHUSD",1763647599544,0.1832,2985.7,2984.0,13.40482572]
["bitfinex","ETHUSD",1763647599747,0.1832,2985.7,2984.3,7.17399452]
["bitfinex","ETHUSD",1763647599748,0.453,2985.6,2984.3,7.17399452]
["bitfinex","ETHUSD",1763647599957,0.453,2985.6,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647600379,0.002,2985.8,2984.8,7.17399452]
["bitfinex","ETHUSD",1763647600548,0.002,2985.8,2984.9,0.83739945]
["bitfinex","ETHUSD",1763647600748,0.002,2985.8,2984.9,1.74439209]
["bitfinex","ETHUSD",1763647600978,0.002,2985.8,2984.9,1.75039209]
["bitfinex","ETHUSD",1763647601267,0.002,2985.8,2985.3,7.17399452]
["bitfinex","ETHUSD",1763647601466,0.002,2985.8,2985.5,6.69904538]
["bitfinex","ETHUSD",1763647601681,0.1911,2986.8,2985.7,0.054]
["bitfinex","ETHUSD",1763647601850,0.1911,2986.8,2985.2,3.34979432]
["bitfinex","ETHUSD",1763647602055,0.453,2986.7,2985.3,0.90699264]
["bitfinex","ETHUSD",1763647602968,0.453,2986.7,2985.2,3.34979432]
["bitfinex","ETHUSD",1763647603172,0.453,2986.7,2985.2,3.3498593]
["bitfinex","ETHUSD",1763647603485,3.34828902,2986.6,2985.4,3.34963488]
["bitfinex","ETHUSD",1763647603683,6.69657804,2986.6,2985.4,3.34963488]
["bitfinex","ETHUSD",1763647603852,0.453,2986.5,2985.2,0.09884309]
["bitfinex","ETHUSD",1763647604053,0.7149578,2986.4,2985.2,0.12]
["bitfinex","ETHUSD",1763647604254,0.7149578,2986.4,2984.9,6.70039196]
["bitfinex","ETHUSD",1763647604452,0.002,2985.8,2984.9,6.70039196]
["bitfinex","ETHUSD",1763647604987,0.5941,2985.7,2984.7,3.35042047]
["bitfinex","ETHUSD",1763647605155,0.5941,2985.7,2984.3,3.35078294]
["bitfinex","ETHUSD",1763647605357,0.453,2985.6,2984.3,11.12199979]
["bitfinex","ETHUSD",1763647605557,3.34952269,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647605958,3.80252269,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647606160,0.12,2985.6,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647606390,0.573,2985.6,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647606589,0.40634074,2985.5,2984.4,0.90699264]
["bitfinex","ETHUSD",1763647606754,0.40634074,2985.5,2984.2,6.75194611]
["bitfinex","ETHUSD",1763647606755,0.85934074,2985.5,2984.2,6.75194611]
["bitfinex","ETHUSD",1763647606955,0.85934074,2985.5,2984.2,3.40096428]
["bitfinex","ETHUSD",1763647607147,0.12,2985.4,2984.2,10.10292794]
["bitfinex","ETHUSD",1763647607481,0.97934074,2985.5,2984.2,10.15292794]
["bitfinex","ETHUSD",1763647607673,0.97934074,2985.5,2984.3,1.73269225]
["bitfinex","ETHUSD",1763647607885,0.97934074,2985.5,2983.9,0.83739945]
["bitfinex","ETHUSD",1763647607886,0.49487043,2985.4,2983.9,3.35131874]
["bitfinex","ETHUSD",1763647608074,0.453,2985.4,2984.0,7.17399452]
["bitfinex","ETHUSD",1763647608259,0.49407043,2985.4,2983.9,6.70263748]
["bitfinex","ETHUSD",1763647608454,0.4522,2985.4,2983.9,6.70263748]
["bitfinex","ETHUSD",1763647608654,0.4522,2985.4,2984.0,7.17399452]
["bitfinex","ETHUSD",1763647608852,0.4522,2985.4,2984.1,2.05792695]
["bitfinex","ETHUSD",1763647608853,0.12,2985.3,2984.1,2.05792695]
["bitfinex","ETHUSD",1763647609052,0.12,2985.3,2984.1,2.17792695]
["bitfinex","ETHUSD",1763647609290,0.1411,2985.7,2984.5,7.17399452]
["bitfinex","ETHUSD",1763647609475,0.1411,2985.7,2984.5,7.29399452]
["bitfinex","ETHUSD",1763647609680,0.1411,2985.7,2984.6,13.40213092]
["bitfinex","ETHUSD",1763647609883,0.1411,2985.7,2984.7,2.05761254]
["bitfinex","ETHUSD",1763647610092,6.83975278,2985.7,2984.3,0.90699264]
["bitfinex","ETHUSD",1763647610388,6.83975278,2985.7,2984.2,6.70196366]
["bitfinex","ETHUSD",1763647610389,0.453,2985.6,2984.2,6.70196366]
["bitfinex","ETHUSD",1763647610558,0.453,2985.6,2984.2,10.05294549]
["bitfinex","ETHUSD",1763647610755,0.1411,2985.7,2984.6,7.17399452]
["bitfinex","ETHUSD",1763647611068,0.002,2985.8,2984.7,1.02699264]
["bitfinex","ETHUSD",1763647611267,0.002,2985.8,2984.8,0.82009872]
["bitfinex","ETHUSD",1763647611680,0.453,2985.7,2984.9,10.05058794]
["bitfinex","ETHUSD",1763647612224,0.002,2985.8,2984.9,6.4124652]
["bitfinex","ETHUSD",1763647612514,0.002,2985.8,2984.9,13.11285716]
["bitfinex","ETHUSD",1763647612812,0.002,2985.8,2985.0,0.90699264]
["bitfinex","ETHUSD",1763647613114,0.455,2985.8,2985.1,1.40198498]
["bitfinex","ETHUSD",1763647613278,0.002,2985.8,2985.1,1.40198498]
["bitfinex","ETHUSD",1763647613606,0.002,2985.8,2985.2,10.0495779]
["bitfinex","ETHUSD",1763647613777,0.002,2985.8,2985.2,3.3498593]
["bitfinex","ETHUSD",1763647613973,0.002,2985.8,2985.2,10.0495779]
["bitfinex","ETHUSD",1763647614224,0.002,2985.8,2985.2,7.70467639]
["bitfinex","ETHUSD",1763647614780,0.455,2985.8,2985.2,6.6997186]
["bitfinex","ETHUSD",1763647614978,0.455,2985.8,2984.9,3.35011674]
["bitfinex","ETHUSD",1763647615293,0.455,2985.8,2984.7,3.35040353]
["bitfinex","ETHUSD",1763647615776,3.34929832,2985.7,2984.4,3.35072922]
["bitfinex","ETHUSD",1763647615976,0.455,2985.8,2984.4,3.35072922]
["bitfinex","ETHUSD",1763647615977,0.119,2985.6,2984.4,10.05224376]
["bitfinex","ETHUSD",1763647616295,0.51131998,2985.6,2984.4,11.07444814]
["bitfinex","ETHUSD",1763647616471,0.453,2985.5,2984.4,7.72369087]
["bitfinex","ETHUSD",1763647616674,0.453,2985.5,2984.4,14.42520541]
["bitfinex","ETHUSD",1763647616915,0.51131998,2985.6,2984.4,7.72369087]
["bitfinex","ETHUSD",1763647617215,0.002,2985.8,2985.3,7.17399452]
["bitfinex","ETHUSD",1763647617374,0.002,2985.8,2984.9,7.17399452]
["bitfinex","ETHUSD",1763647617571,0.002,2985.8,2984.5,1.05779264]
["bitfinex","ETHUSD",1763647617807,0.002,2985.8,2985.0,13.400335]
["bitfinex","ETHUSD",1763647618113,0.002,2985.8,2985.1,0.90699264]
["bitfinex","ETHUSD",1763647618316,0.002,2985.8,2985.7,0.1008]
["bitfinex","ETHUSD",1763647618809,0.119,2987.1,2985.7,0.2516]
["bitfinex","ETHUSD",1763647619025,0.002,2987.3,2986.0,10.69499452]
["bitfinex","ETHUSD",1763647619188,0.455,2987.3,2986.1,1.02599264]
["bitfinex","ETHUSD",1763647619828,0.455,2987.3,2986.3,0.90699264]
["bitfinex","ETHUSD",1763647620131,0.002,2987.3,2986.4,1.43019427]
["bitfinex","ETHUSD",1763647620359,0.002,2987.3,2986.7,7.17399452]
["bitfinex","ETHUSD",1763647620479,0.002,2987.3,2987.2,7.22199452]
["bitfinex","ETHUSD",1763647620816,0.002,2987.6,2987.2,7.22199452]
["bitfinex","ETHUSD",1763647621000,0.1911,2988.5,2987.3,5.16209209]
["bitfinex","ETHUSD",1763647621001,0.0931,2988.5,2987.3,5.16209209]
["bitfinex","ETHUSD",1763647621204,0.1911,2987.8,2986.4,1.43019427]
["bitfinex","ETHUSD",1763647621510,0.119,2987.7,2986.3,0.90699264]
["bitfinex","ETHUSD",1763647621710,0.453,2987.7,2986.3,0.90699264]
["bitfinex","ETHUSD",1763647622013,0.453,2987.7,2986.6,10.04486706]
["bitfinex","ETHUSD",1763647622718,0.453,2987.7,2986.6,6.69657804]
["bitfinex","ETHUSD",1763647622876,0.1911,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1763647623074,0.0418396,2987.6,2986.0,0.90699264]
["bitfinex","ETHUSD",1763647623075,0.1911,2986.8,2986.0,0.90699264]
["bitfinex","ETHUSD",1763647623283,0.453,2987.7,2986.3,7.17399452]
["bitfinex","ETHUSD",1763647623597,0.572,2987.6,2986.3,7.17399452]
["bitfinex","ETHUSD",1763647623803,0.453,2988.2,2987.3,7.17399452]
["bitfinex","ETHUSD",1763647624190,0.453,2988.2,2987.4,0.048]
["bitfinex","ETHUSD",1763647624514,0.453,2988.1,2987.3,0.90699264]
["bitfinex","ETHUSD",1763647624689,0.453,2988.1,2986.8,0.048]
["bitfinex","ETHUSD",1763647625280,0.002,2987.6,2987.1,7.17399452]
["bitfinex","ETHUSD",1763647625491,0.1911,2989.0,2987.2,1.02599264]
["bitfinex","ETHUSD",1763647625714,0.1911,2989.0,2988.0,7.17399452]
["bitfinex","ETHUSD",1763647626020,0.6441,2989.0,2988.1,10.03982463]
["bitfinex","ETHUSD",1763647626219,0.6441,2989.0,2988.1,10.13782463]
["bitfinex","ETHUSD",1763647626630,0.6441,2989.0,2988.1,11.39154206]
["bitfinex","ETHUSD",1763647627280,0.1911,2989.0,2987.5,0.098]
["bitfinex","ETHUSD",1763647627482,3.242099,2988.8,2986.9,3.34795272]
["bitfinex","ETHUSD",1763647627730,0.4948214,2988.9,2986.7,7.17399452]
["bitfinex","ETHUSD",1763647627731,2.428971,2988.6,2986.7,7.17399452]
["bitfinex","ETHUSD",1763647627934,0.119,2988.5,2986.8,3.34806481]
["bitfinex","ETHUSD",1763647628137,0.5564558,2988.5,2986.9,1.05220593]
["bitfinex","ETHUSD",1763647628345,0.4931,2988.4,2986.9,1.05220593]
["bitfinex","ETHUSD",1763647628549,0.4931,2988.4,2986.2,3.34873752]
["bitfinex","ETHUSD",1763647628550,0.188,2987.0,2986.2,3.34873752]
["bitfinex","ETHUSD",1763647628750,0.188,2987.0,2986.2,6.69747504]
["bitfinex","ETHUSD",1763647628751,0.307,2986.9,2986.2,6.69747504]
["bitfinex","ETHUSD",1763647629056,0.188,2986.9,2986.2,13.52873108]
["bitfinex","ETHUSD",1763647629617,0.188,2987.0,2986.2,13.52873108]
["bitfinex","ETHUSD",1763647629618,0.4931,2987.0,2986.2,13.52873108]
["bitfinex","ETHUSD",1763647629830,0.4931,2987.0,2986.4,6.69702652]
["bitfinex","ETHUSD",1763647630218,3.65428402,2987.5,2986.4,6.69702652]
["bitfinex","ETHUSD",1763647630219,0.6811,2987.5,2986.6,6.83125604]
["bitfinex","ETHUSD",1763647630425,0.188,2987.5,2986.6,6.83125604]
["bitfinex","ETHUSD",1763647630742,0.188,2988.0,2987.4,6.83125604]
["bitfinex","ETHUSD",1763647630941,0.119,2988.2,2987.4,6.83125604]
["bitfinex","ETHUSD",1763647631152,0.4931,2988.1,2987.4,6.83125604]
["bitfinex","ETHUSD",1763647631942,0.188,2987.5,2986.7,0.90699264]
["bitfinex","ETHUSD",1763647632209,0.1182,2987.4,2986.4,16.87679582]
["bitfinex","ETHUSD",1763647632418,0.1182,2987.4,2986.5,1.82296689]
["bitfinex","ETHUSD",1763647632620,0.6113,2987.4,2986.0,6.83125604]
["bitfinex","ETHUSD",1763647632960,2.7101,2987.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1763647633165,10.531267,2987.1,2985.2,3.3498593]
["bitfinex","ETHUSD",1763647633363,7.390524,2987.1,2985.2,7.72263013]
["bitfinex","ETHUSD",1763647633575,0.188,2985.3,2984.9,3.35119169]
["bitfinex","ETHUSD",1763647633869,3.53775705,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1763647634077,0.4931,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1763647634631,0.119,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1763647635174,0.4931,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1763647636374,0.6121,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1763647636778,0.6121,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1763647636779,1.137521,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1763647636944,1.018521,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1763647637261,6.88750316,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1763647637262,0.6121,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1763647637465,0.6121,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1763647637466,0.119,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1763647637664,0.119,2984.8,2983.3,0.001]
["bitfinex","ETHUSD",1763647637665,3.518002,2984.7,2983.3,0.001]
["bitfinex","ETHUSD",1763647637972,2.070112,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1763647638336,0.4931,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1763647638537,0.119,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1763647638755,0.307,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1763647638984,0.4931,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1763647639261,0.119,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1763647639466,0.119,2984.0,2983.3,0.6842256]
["bitfinex","ETHUSD",1763647639634,0.119,2983.9,2983.3,0.6842256]
["bitfinex","ETHUSD",1763647639830,0.119,2983.9,2983.3,0.7852256]
["bitfinex","ETHUSD",1763647640033,0.93096049,2985.4,2983.8,6.83125604]
["bitfinex","ETHUSD",1763647640034,0.4931,2985.1,2983.8,6.83125604]
["bitfinex","ETHUSD",1763647640243,0.4931,2985.2,2983.9,6.83125604]
["bitfinex","ETHUSD",1763647640443,0.4931,2985.2,2984.0,0.6831256]
["bitfinex","ETHUSD",1763647640867,0.4931,2985.2,2984.3,6.83125604]
["bitfinex","ETHUSD",1763647641072,0.188,2985.6,2984.7,6.83125604]
["bitfinex","ETHUSD",1763647641579,0.188,2985.6,2984.3,6.83125604]
["bitfinex","ETHUSD",1763647641580,0.188,2985.5,2984.3,6.83125604]
["bitfinex","ETHUSD",1763647641738,0.188,2985.5,2984.1,0.90699264]
["bitfinex","ETHUSD",1763647641933,3.84275127,2985.4,2984.3,6.7017391]
["bitfinex","ETHUSD",1763647642135,7.19240254,2985.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1763647642336,2.816342,2985.2,2983.6,7.73824868]
["bitfinex","ETHUSD",1763647642532,0.4931,2985.1,2983.7,6.70308676]
["bitfinex","ETHUSD",1763647642768,0.4931,2985.1,2984.0,6.83125604]
["bitfinex","ETHUSD",1763647642969,0.119,2985.0,2984.1,0.6831256]
["bitfinex","ETHUSD",1763647643149,0.119,2985.0,2983.7,10.05463014]
["bitfinex","ETHUSD",1763647643344,0.4931,2984.9,2983.7,6.70308676]
["bitfinex","ETHUSD",1763647643548,0.119,2984.8,2983.7,10.05463014]
["bitfinex","ETHUSD",1763647644078,6.69930928,2985.4,2984.1,0.90699264]
["bitfinex","ETHUSD",1763647644079,0.4931,2985.4,2984.1,0.90699264]
["bitfinex","ETHUSD",1763647644279,0.119,2985.0,2984.2,0.77382487]
["bitfinex","ETHUSD",1763647644633,0.4931,2984.9,2984.2,0.77382487]
["bitfinex","ETHUSD",1763647644839,0.188,2984.3,2983.7,3.35154338]
["bitfinex","ETHUSD",1763647645041,0.119,2984.2,2983.3,4.03620606]
["bitfinex","ETHUSD",1763647645285,0.6121,2984.2,2983.3,3.35298022]
["bitfinex","ETHUSD",1763647645734,0.6121,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1763647646092,3.35109413,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1763647646273,5.170132,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1763647646575,0.405504,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1763647646777,2.83274,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1763647646961,0.332584,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1763647647148,0.332584,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763647647149,0.119,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1763647647350,0.188,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647647763,0.6811,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647648074,4.15231749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647648478,6.65331749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647648677,7.65385903,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647649066,17.60725203,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763647649375,8.251,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1763647649562,0.119,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763647649762,0.2614038,2982.7,2981.6,0.67192487]
["bitfinex","ETHUSD",1763647650077,3.47186299,2982.6,2981.7,3.35379146]
["bitfinex","ETHUSD",1763647650373,7.29642598,2982.6,2981.6,0.67192487]
["bitfinex","ETHUSD",1763647650578,0.4717,2982.5,2981.6,3.35487526]
["bitfinex","ETHUSD",1763647650775,0.4717,2982.5,2981.6,6.7087792]
["bitfinex","ETHUSD",1763647651379,0.119,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763647651690,0.119,2982.4,2981.6,3.35490112]
["bitfinex","ETHUSD",1763647651877,0.4717,2982.5,2981.6,6.70880506]
["bitfinex","ETHUSD",1763647652079,0.4717,2983.0,2981.9,6.83125604]
["bitfinex","ETHUSD",1763647652279,0.4717,2983.0,2981.7,1.35400611]
["bitfinex","ETHUSD",1763647652280,0.119,2982.9,2981.7,1.35400611]
["bitfinex","ETHUSD",1763647652480,0.1998,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763647652657,0.119,2981.9,2981.6,3.35487347]
["bitfinex","ETHUSD",1763647652857,0.119,2981.9,2981.6,6.70877741]
["bitfinex","ETHUSD",1763647653070,0.119,2981.9,2981.6,3.35488115]
["bitfinex","ETHUSD",1763647653266,0.4717,2982.5,2981.6,6.70878509]
["bitfinex","ETHUSD",1763647653478,0.4717,2982.5,2981.7,0.67087851]
["bitfinex","ETHUSD",1763647653775,0.119,2982.4,2981.7,0.67087851]
["bitfinex","ETHUSD",1763647654285,3.94375585,2982.4,2981.7,4.02464118]
["bitfinex","ETHUSD",1763647654593,3.94375585,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763647654594,0.1998,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763647654756,0.119,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763647654960,0.6715,2981.8,2979.2,0.17525443]
["bitfinex","ETHUSD",1763647655271,0.6715,2981.8,2978.8,3.35705653]
["bitfinex","ETHUSD",1763647655272,3.457135,2980.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1763647655471,3.043651,2980.5,2978.9,0.93083818]
["bitfinex","ETHUSD",1763647655662,0.90699264,2980.4,2978.9,0.93083818]
["bitfinex","ETHUSD",1763647655857,0.1998,2979.0,2977.8,3.35818389]
["bitfinex","ETHUSD",1763647656073,6.71411306,2978.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1763647656388,0.4717,2978.9,2977.4,5.95132524]
["bitfinex","ETHUSD",1763647656543,0.1998,2979.0,2977.2,13.93104268]
["bitfinex","ETHUSD",1763647656544,0.12,2978.8,2977.9,5.95132524]
["bitfinex","ETHUSD",1763647656746,0.12,2978.7,2977.9,5.95132524]
["bitfinex","ETHUSD",1763647656988,0.12,2978.6,2977.9,5.95132524]
["bitfinex","ETHUSD",1763647657155,0.12,2978.6,2977.5,0.59513252]
["bitfinex","ETHUSD",1763647657355,0.12,2978.6,2977.6,0.65464578]
["bitfinex","ETHUSD",1763647657560,0.119,2978.5,2977.4,0.4956]
["bitfinex","ETHUSD",1763647658298,0.119,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1763647658502,0.119,2978.4,2977.5,7.1827445]
["bitfinex","ETHUSD",1763647658698,0.119,2978.4,2977.5,10.54126675]
["bitfinex","ETHUSD",1763647658874,0.1998,2979.0,2977.6,0.4657]
["bitfinex","ETHUSD",1763647659078,3.081,2978.8,2977.3,0.1806]
["bitfinex","ETHUSD",1763647659278,0.119,2978.7,2977.3,3.53934785]
["bitfinex","ETHUSD",1763647659481,0.119,2978.7,2977.3,6.8980957]
["bitfinex","ETHUSD",1763647659708,0.119,2978.6,2977.3,13.6155914]
["bitfinex","ETHUSD",1763647659875,5.95132524,2980.0,2977.3,13.6155914]
["bitfinex","ETHUSD",1763647659876,30.0,2979.2,2977.6,5.95132524]
["bitfinex","ETHUSD",1763647660080,0.119,2979.1,2977.8,6.71636778]
["bitfinex","ETHUSD",1763647660280,0.119,2979.1,2977.7,3.95340499]
["bitfinex","ETHUSD",1763647660281,3.35683115,2979.0,2977.7,3.95340499]
["bitfinex","ETHUSD",1763647660479,2.073,2978.9,2977.4,0.001]
["bitfinex","ETHUSD",1763647660681,3.732746,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1763647660881,2.125746,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1763647661117,0.119,2978.5,2977.4,3.35962452]
["bitfinex","ETHUSD",1763647661320,0.119,2978.5,2977.4,6.71825957]
["bitfinex","ETHUSD",1763647661503,0.1985,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1763647661704,0.119,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1763647662284,0.119,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763647662285,0.4669,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1763647663419,0.12,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763647663916,0.1985,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763647664089,6.71636778,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1763647664290,0.75017678,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1763647664632,1.21707678,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1763647664915,0.4669,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1763647665718,0.1985,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763647665922,0.3185,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1763647666330,0.4669,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1763647666533,1.21704629,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1763647666719,0.4669,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1763647667837,0.1985,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763647667991,0.3185,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1763647668197,30.405504,2977.1,2972.9,0.1845]
["bitfinex","ETHUSD",1763647668414,0.90699264,2976.3,2973.0,6.41702524]
["bitfinex","ETHUSD",1763647668628,0.405504,2976.2,2973.0,1.23977]
["bitfinex","ETHUSD",1763647668805,6.726568,2976.2,2974.1,5.95132524]
["bitfinex","ETHUSD",1763647669122,1.31249664,2975.9,2973.1,0.90891599]
["bitfinex","ETHUSD",1763647669321,8.078591,2975.6,2973.2,6.53902524]
["bitfinex","ETHUSD",1763647669525,6.430544,2975.4,2973.2,6.53902524]
["bitfinex","ETHUSD",1763647669731,6.430544,2975.4,2973.4,0.90699264]
["bitfinex","ETHUSD",1763647669888,0.405504,2975.2,2973.4,0.122]
["bitfinex","ETHUSD",1763647670092,0.405504,2975.2,2972.5,16.82085785]
["bitfinex","ETHUSD",1763647670093,1.31249664,2975.0,2972.6,0.4657]
["bitfinex","ETHUSD",1763647670288,1.31249664,2974.5,2972.7,1.05582147]
["bitfinex","ETHUSD",1763647670599,0.122,2974.8,2972.7,2.42851411]
["bitfinex","ETHUSD",1763647670798,2.2417,2974.7,2972.7,2.42851411]
["bitfinex","ETHUSD",1763647670998,0.122,2974.8,2972.7,1.52152147]
["bitfinex","ETHUSD",1763647670999,2.7577,2974.5,2972.7,1.52152147]
["bitfinex","ETHUSD",1763647671199,0.4669,2974.6,2972.8,1.62706967]
["bitfinex","ETHUSD",1763647671422,0.122,2974.8,2972.8,1.16136967]
["bitfinex","ETHUSD",1763647671423,0.405504,2974.4,2972.8,1.16136967]
["bitfinex","ETHUSD",1763647671591,0.4669,2974.5,2972.9,0.4657]
["bitfinex","ETHUSD",1763647671795,0.122,2974.8,2973.0,0.122]
["bitfinex","ETHUSD",1763647672002,0.5889,2974.8,2973.1,0.4657]
["bitfinex","ETHUSD",1763647672189,0.5889,2974.8,2972.9,6.72743784]
["bitfinex","ETHUSD",1763647672190,5.743489,2974.6,2972.9,6.72743784]
["bitfinex","ETHUSD",1763647672528,4.827683,2974.2,2972.9,6.72743784]
["bitfinex","ETHUSD",1763647672724,0.122,2974.1,2972.9,10.09115676]
["bitfinex","ETHUSD",1763647673071,0.122,2974.1,2972.9,6.72743784]
["bitfinex","ETHUSD",1763647673210,0.122,2974.1,2972.4,0.125]
["bitfinex","ETHUSD",1763647673211,0.1985,2973.0,2972.4,0.125]
["bitfinex","ETHUSD",1763647673407,3.788514,2974.2,2972.5,0.4657]
["bitfinex","ETHUSD",1763647673650,0.4669,2975.2,2973.2,5.95132524]
["bitfinex","ETHUSD",1763647673834,2.733,2974.5,2972.6,1.06835148]
["bitfinex","ETHUSD",1763647674038,0.405504,2974.3,2972.7,0.4657]
["bitfinex","ETHUSD",1763647674349,0.123,2974.4,2972.8,13.57832828]
["bitfinex","ETHUSD",1763647674554,1.31249664,2974.0,2972.5,3.36417157]
["bitfinex","ETHUSD",1763647674725,0.405504,2974.2,2972.5,10.09251471]
["bitfinex","ETHUSD",1763647674924,0.405504,2974.1,2972.5,7.19404314]
["bitfinex","ETHUSD",1763647675128,0.183,2974.3,2969.4,1.69634392]
["bitfinex","ETHUSD",1763647675129,0.1984,2972.6,2969.4,1.69634392]
["bitfinex","ETHUSD",1763647675324,0.1984,2972.6,2971.1,0.4657]
["bitfinex","ETHUSD",1763647675525,6.00132524,2974.2,2971.4,5.95132524]
["bitfinex","ETHUSD",1763647675526,0.124,2972.9,2971.4,5.95132524]
["bitfinex","ETHUSD",1763647675738,0.4669,2973.3,2971.9,5.95132524]
["bitfinex","ETHUSD",1763647675929,0.124,2973.4,2972.0,1.15247202]
["bitfinex","ETHUSD",1763647676141,2.193479,2973.7,2972.1,0.71037973]
["bitfinex","ETHUSD",1763647676315,0.4669,2973.8,2972.2,14.61051654]
["bitfinex","ETHUSD",1763647676659,0.4669,2973.8,2972.3,0.124]
["bitfinex","ETHUSD",1763647676828,0.52751164,2974.0,2972.3,6.54102524]
["bitfinex","ETHUSD",1763647677155,0.52751164,2974.0,2971.4,3.36540459]
["bitfinex","ETHUSD",1763647677156,6.57665,2973.8,2971.4,0.4657]
["bitfinex","ETHUSD",1763647677367,7.352084,2973.4,2971.2,5.95132524]
["bitfinex","ETHUSD",1763647677649,4.508125,2973.2,2971.3,1.85798388]
["bitfinex","ETHUSD",1763647677851,1.29280766,2973.3,2971.4,0.124]
["bitfinex","ETHUSD",1763647678052,0.124,2973.1,2971.3,1.26318388]
["bitfinex","ETHUSD",1763647678244,0.1984,2971.4,2971.0,5.00530475]
["bitfinex","ETHUSD",1763647678645,0.1985,2972.6,2971.1,3.36575679]
["bitfinex","ETHUSD",1763647678870,0.1985,2972.6,2971.1,10.56297037]
["bitfinex","ETHUSD",1763647679020,0.1985,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1763647679217,0.124,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1763647679424,0.4669,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1763647679752,3.630054,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1763647680053,0.4669,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1763647680255,3.408511,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1763647680461,0.4669,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1763647680622,0.124,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1763647680926,0.124,2973.2,2972.3,0.6512]
["bitfinex","ETHUSD",1763647681129,0.05,2975.5,2972.3,0.6512]
["bitfinex","ETHUSD",1763647681130,0.04203234,2973.9,2972.3,0.6512]
["bitfinex","ETHUSD",1763647681346,5.95132524,2973.6,2972.3,0.1855]
["bitfinex","ETHUSD",1763647681516,0.63717052,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1763647681719,5.95132524,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1763647681962,2.07156316,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1763647681963,0.124,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1763647682655,0.124,2972.9,2972.3,0.1855]
["bitfinex","ETHUSD",1763647682857,6.13432524,2974.3,2972.3,0.6512]
["bitfinex","ETHUSD",1763647682858,0.183,2974.3,2972.3,0.6512]
["bitfinex","ETHUSD",1763647683070,0.124,2973.8,2972.4,0.4657]
["bitfinex","ETHUSD",1763647683361,0.124,2974.5,2972.5,0.90699264]
["bitfinex","ETHUSD",1763647683548,0.04201257,2975.3,2973.7,0.1845]
["bitfinex","ETHUSD",1763647683719,0.124,2975.1,2973.8,0.4657]
["bitfinex","ETHUSD",1763647684356,0.124,2975.7,2974.0,0.90699264]
["bitfinex","ETHUSD",1763647684717,0.124,2975.7,2974.4,0.90699264]
["bitfinex","ETHUSD",1763647684918,0.4669,2976.9,2974.4,0.90699264]
["bitfinex","ETHUSD",1763647684919,0.0439914,2976.8,2974.4,0.90699264]
["bitfinex","ETHUSD",1763647685155,0.52715877,2976.3,2974.9,0.90699264]
["bitfinex","ETHUSD",1763647685358,0.52715877,2976.3,2974.5,7.28735703]
["bitfinex","ETHUSD",1763647685522,0.04199986,2976.2,2974.6,0.4657]
["bitfinex","ETHUSD",1763647685722,0.52715877,2976.3,2974.6,1.37269264]
["bitfinex","ETHUSD",1763647686259,0.52715877,2976.3,2975.0,5.95132524]
["bitfinex","ETHUSD",1763647686456,0.124,2976.7,2975.1,0.124]
["bitfinex","ETHUSD",1763647686756,0.002,2976.8,2976.6,0.1845]
["bitfinex","ETHUSD",1763647687122,0.002,2976.8,2976.7,0.4657]
["bitfinex","ETHUSD",1763647687547,0.002,2977.1,2976.7,0.4657]
["bitfinex","ETHUSD",1763647687733,3.35683463,2979.0,2976.7,0.4657]
["bitfinex","ETHUSD",1763647687734,0.56877778,2978.3,2977.0,5.95132524]
["bitfinex","ETHUSD",1763647687929,0.56877778,2978.3,2976.7,0.4657]
["bitfinex","ETHUSD",1763647688159,0.5909,2978.2,2976.7,0.4657]
["bitfinex","ETHUSD",1763647688343,0.405504,2978.0,2976.7,0.4657]
["bitfinex","ETHUSD",1763647688537,0.405504,2977.8,2976.7,0.4657]
["bitfinex","ETHUSD",1763647689088,0.71631683,2977.9,2976.7,3.82511042]
["bitfinex","ETHUSD",1763647689284,0.124,2978.2,2976.6,0.1845]
["bitfinex","ETHUSD",1763647689285,0.04197729,2977.8,2976.8,0.4915]
["bitfinex","ETHUSD",1763647690049,0.124,2978.2,2976.8,0.4915]
["bitfinex","ETHUSD",1763647690373,0.124,2978.2,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647690692,0.124,2978.2,2977.1,0.4915]
["bitfinex","ETHUSD",1763647691804,0.04197307,2978.1,2977.1,0.4915]
["bitfinex","ETHUSD",1763647691976,0.124,2978.2,2977.1,0.4915]
["bitfinex","ETHUSD",1763647692293,0.124,2978.2,2977.1,1.34762117]
["bitfinex","ETHUSD",1763647692501,0.002,2978.8,2978.1,0.1929]
["bitfinex","ETHUSD",1763647692778,0.002,2978.8,2978.1,0.6762]
["bitfinex","ETHUSD",1763647693151,0.002,2978.8,2978.2,0.4915]
["bitfinex","ETHUSD",1763647694248,0.002,2978.8,2977.7,0.1929]
["bitfinex","ETHUSD",1763647694249,4.080846,2978.7,2977.7,0.1929]
["bitfinex","ETHUSD",1763647694442,0.4082846,2978.6,2977.7,0.1929]
["bitfinex","ETHUSD",1763647694766,0.04196743,2978.5,2977.7,0.1929]
["bitfinex","ETHUSD",1763647694966,0.123,2978.6,2977.7,0.1929]
["bitfinex","ETHUSD",1763647695371,0.405504,2978.4,2976.8,0.4915]
["bitfinex","ETHUSD",1763647695634,8.329512,2978.2,2976.8,0.4915]
["bitfinex","ETHUSD",1763647695913,4.198059,2978.3,2976.8,0.4915]
["bitfinex","ETHUSD",1763647696123,0.405504,2978.0,2976.8,0.4915]
["bitfinex","ETHUSD",1763647696627,0.04197588,2977.9,2976.8,0.4915]
["bitfinex","ETHUSD",1763647696789,0.405504,2978.3,2976.8,0.4915]
["bitfinex","ETHUSD",1763647696996,2.792992,2978.1,2976.8,0.4915]
["bitfinex","ETHUSD",1763647697206,0.04197447,2978.0,2976.8,3.85081152]
["bitfinex","ETHUSD",1763647697377,5.209832,2978.2,2976.8,0.4915]
["bitfinex","ETHUSD",1763647697590,2.774398,2978.0,2976.8,0.4915]
["bitfinex","ETHUSD",1763647698211,0.479,2979.0,2976.9,10.07759748]
["bitfinex","ETHUSD",1763647698399,0.002,2978.2,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647698598,0.002,2978.2,2977.0,1.52149264]
["bitfinex","ETHUSD",1763647698796,0.002,2978.2,2978.1,0.1929]
["bitfinex","ETHUSD",1763647699210,0.002,2978.2,2978.1,0.6844]
["bitfinex","ETHUSD",1763647700477,0.002,2978.2,2978.1,4.0422456]
["bitfinex","ETHUSD",1763647700881,0.002,2978.2,2978.1,4.94923824]
["bitfinex","ETHUSD",1763647701211,0.002,2978.2,2978.1,1.59139264]
["bitfinex","ETHUSD",1763647701513,0.002,2978.2,2977.7,0.1929]
["bitfinex","ETHUSD",1763647701680,0.002,2978.2,2978.1,0.4915]
["bitfinex","ETHUSD",1763647702315,0.002,2978.2,2978.1,4.75633824]
["bitfinex","ETHUSD",1763647702489,0.002,2978.2,2978.1,1.39849264]
["bitfinex","ETHUSD",1763647702820,0.002,2978.2,2977.3,0.1929]
["bitfinex","ETHUSD",1763647703237,2.662153,2978.1,2977.3,0.1929]
["bitfinex","ETHUSD",1763647703415,0.2664153,2978.0,2977.3,0.6844]
["bitfinex","ETHUSD",1763647703733,0.002,2978.2,2977.3,0.6844]
["bitfinex","ETHUSD",1763647703925,0.002,2978.2,2977.4,0.90699264]
["bitfinex","ETHUSD",1763647704123,0.52789355,2978.2,2977.4,0.4915]
["bitfinex","ETHUSD",1763647704340,0.52789355,2978.2,2977.3,4.45861309]
["bitfinex","ETHUSD",1763647704341,0.0012,2978.2,2977.6,0.90699264]
["bitfinex","ETHUSD",1763647704833,0.0012,2978.2,2977.5,0.4915]
["bitfinex","ETHUSD",1763647705034,0.0012,2978.2,2977.5,1.39849264]
["bitfinex","ETHUSD",1763647705337,0.0012,2978.2,2977.4,0.90699264]
["bitfinex","ETHUSD",1763647705543,0.0012,2978.2,2977.3,0.1929]
["bitfinex","ETHUSD",1763647705905,2.7652,2978.1,2977.0,1.39849264]
["bitfinex","ETHUSD",1763647706210,2.7652,2978.1,2975.4,0.4915]
["bitfinex","ETHUSD",1763647706211,0.405504,2977.7,2975.4,0.4915]
["bitfinex","ETHUSD",1763647706416,2.372392,2976.7,2975.5,3.36074438]
["bitfinex","ETHUSD",1763647706746,0.1914,2976.9,2975.1,0.4915]
["bitfinex","ETHUSD",1763647706747,3.342436,2976.5,2975.1,0.4915]
["bitfinex","ETHUSD",1763647707058,0.3465436,2976.4,2975.1,0.4915]
["bitfinex","ETHUSD",1763647707206,2.246781,2976.4,2975.1,0.4915]
["bitfinex","ETHUSD",1763647707511,0.123,2976.6,2974.5,7.34721904]
["bitfinex","ETHUSD",1763647707512,0.405504,2976.1,2974.5,0.1845]
["bitfinex","ETHUSD",1763647707710,5.946327,2976.2,2974.5,0.1845]
["bitfinex","ETHUSD",1763647707711,6.775987,2975.8,2974.5,0.1845]
["bitfinex","ETHUSD",1763647707917,0.405504,2975.6,2974.3,0.6844]
["bitfinex","ETHUSD",1763647708125,0.405504,2975.4,2974.0,0.001]
["bitfinex","ETHUSD",1763647708332,0.405504,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1763647708532,0.405504,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1763647708771,2.079496,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1763647709063,0.405504,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1763647709064,2.317,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1763647709272,0.2485,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1763647709570,0.123,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1763647709765,2.113,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1763647709921,0.123,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1763647710724,2.660524,2975.8,2974.0,0.4818]
["bitfinex","ETHUSD",1763647711052,2.095408,2975.6,2974.0,0.4818]
["bitfinex","ETHUSD",1763647711819,2.05246906,2975.6,2974.0,0.4818]
["bitfinex","ETHUSD",1763647712021,0.405504,2975.5,2974.0,0.4818]
["bitfinex","ETHUSD",1763647712247,10.67829,2975.5,2974.0,0.4818]
["bitfinex","ETHUSD",1763647712664,7.429414,2975.4,2974.0,0.001]
["bitfinex","ETHUSD",1763647712951,10.099413,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1763647713156,5.77499,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1763647713661,2.472875,2975.6,2974.8,0.1831]
["bitfinex","ETHUSD",1763647713953,0.123,2975.5,2974.5,0.1831]
["bitfinex","ETHUSD",1763647714156,6.489437,2975.4,2974.5,0.1831]
["bitfinex","ETHUSD",1763647714329,7.375675,2975.2,2974.0,0.001]
["bitfinex","ETHUSD",1763647714656,0.6612437,2975.3,2974.0,0.4818]
["bitfinex","ETHUSD",1763647714841,2.177028,2975.4,2974.0,0.4818]
["bitfinex","ETHUSD",1763647715043,0.123,2975.5,2974.0,0.4818]
["bitfinex","ETHUSD",1763647715242,0.123,2975.5,2974.1,0.90699264]
["bitfinex","ETHUSD",1763647715758,0.123,2975.5,2974.0,7.64451904]
["bitfinex","ETHUSD",1763647715759,0.6776,2976.5,2974.6,0.90699264]
["bitfinex","ETHUSD",1763647715922,2.558609,2976.3,2974.7,0.90699264]
["bitfinex","ETHUSD",1763647716120,4.743735,2976.1,2974.8,0.80697117]
["bitfinex","ETHUSD",1763647716428,0.2723606,2976.2,2974.8,0.90699264]
["bitfinex","ETHUSD",1763647716629,12.958508,2976.3,2974.8,0.90699264]
["bitfinex","ETHUSD",1763647716823,5.411932,2976.3,2974.9,0.4808]
["bitfinex","ETHUSD",1763647717023,7.158239,2976.1,2974.9,0.4808]
["bitfinex","ETHUSD",1763647717223,8.652969,2976.3,2974.9,0.4808]
["bitfinex","ETHUSD",1763647717534,7.158239,2976.1,2974.9,0.4808]
["bitfinex","ETHUSD",1763647717748,0.72002389,2976.1,2974.9,0.4808]
["bitfinex","ETHUSD",1763647718058,0.6195,2976.4,2974.9,0.4808]
["bitfinex","ETHUSD",1763647718262,0.123,2976.4,2974.9,1.38779264]
["bitfinex","ETHUSD",1763647718555,0.123,2976.4,2975.1,0.90699264]
["bitfinex","ETHUSD",1763647718959,0.123,2976.4,2975.4,0.90699264]
["bitfinex","ETHUSD",1763647719259,5.210625,2977.1,2975.4,0.90699264]
["bitfinex","ETHUSD",1763647719446,2.018486,2976.9,2975.5,1.26077117]
["bitfinex","ETHUSD",1763647719647,0.0419914,2976.8,2975.5,1.26077117]
["bitfinex","ETHUSD",1763647719866,0.0419914,2976.8,2975.1,0.90699264]
["bitfinex","ETHUSD",1763647720029,2.018486,2976.8,2975.3,0.4538]
["bitfinex","ETHUSD",1763647720230,8.925729,2976.6,2975.3,0.4538]
["bitfinex","ETHUSD",1763647720430,6.712835,2976.6,2975.3,0.4538]
["bitfinex","ETHUSD",1763647720747,3.016404,2976.6,2975.3,7.17578284]
["bitfinex","ETHUSD",1763647720958,0.3475204,2976.5,2975.4,0.4538]
["bitfinex","ETHUSD",1763647721125,0.123,2976.4,2975.4,0.4538]
["bitfinex","ETHUSD",1763647721326,0.123,2976.4,2975.4,7.1755853]
["bitfinex","ETHUSD",1763647721767,0.123,2976.4,2975.5,0.4538]
["bitfinex","ETHUSD",1763647722270,0.123,2976.4,2975.5,1.36079264]
["bitfinex","ETHUSD",1763647722470,0.123,2976.4,2975.6,7.1751335]
["bitfinex","ETHUSD",1763647722674,0.123,2976.4,2975.7,0.80821261]
["bitfinex","ETHUSD",1763647722984,0.123,2976.4,2975.6,0.4538]
["bitfinex","ETHUSD",1763647723263,0.123,2976.4,2975.3,0.4538]
["bitfinex","ETHUSD",1763647724236,27.367025,2976.3,2974.7,0.1831]
["bitfinex","ETHUSD",1763647724430,27.367025,2976.3,2974.8,0.4538]
["bitfinex","ETHUSD",1763647724431,3.24348286,2976.2,2974.8,0.4538]
["bitfinex","ETHUSD",1763647724666,0.04199986,2976.2,2974.8,1.36079264]
["bitfinex","ETHUSD",1763647724870,0.04199986,2976.2,2974.9,0.82672517]
["bitfinex","ETHUSD",1763647725077,0.123,2976.4,2974.9,1.28052517]
["bitfinex","ETHUSD",1763647725245,0.04199845,2976.3,2975.0,0.4538]
["bitfinex","ETHUSD",1763647726168,0.123,2976.4,2975.0,0.4538]
["bitfinex","ETHUSD",1763647726372,0.04199845,2976.3,2975.4,0.90699264]
["bitfinex","ETHUSD",1763647726664,0.123,2976.4,2975.4,8.43572978]
["bitfinex","ETHUSD",1763647726968,0.123,2976.4,2975.5,0.4538]
["bitfinex","ETHUSD",1763647727335,0.123,2976.4,2975.6,0.1865]
["bitfinex","ETHUSD",1763647727829,0.123,2976.4,2975.6,0.6403]
["bitfinex","ETHUSD",1763647728429,0.1222,2976.4,2975.6,4.00092608]
["bitfinex","ETHUSD",1763647728629,0.1222,2976.4,2975.6,7.93308182]
["bitfinex","ETHUSD",1763647728932,0.1222,2976.4,2975.8,7.16271904]
["bitfinex","ETHUSD",1763647729764,0.1222,2976.4,2975.6,1.09349264]
["bitfinex","ETHUSD",1763647729969,0.04199845,2976.3,2975.6,4.45410384]
["bitfinex","ETHUSD",1763647730147,0.04199845,2976.3,2975.6,0.1865]
["bitfinex","ETHUSD",1763647730466,0.1222,2976.4,2975.6,4.45414243]
["bitfinex","ETHUSD",1763647730645,0.1222,2976.4,2975.6,8.84548597]
["bitfinex","ETHUSD",1763647730991,0.1222,2976.4,2975.7,0.4538]
["bitfinex","ETHUSD",1763647731290,0.69753851,2977.4,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647731488,0.04198434,2977.3,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647731769,0.122,2977.4,2976.5,7.16271904]
["bitfinex","ETHUSD",1763647731931,0.122,2977.4,2976.5,7.87899094]
["bitfinex","ETHUSD",1763647732137,0.122,2977.4,2976.6,0.4538]
["bitfinex","ETHUSD",1763647732331,0.04198434,2977.3,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647732575,0.04198434,2977.3,2976.2,0.4538]
["bitfinex","ETHUSD",1763647732739,0.04198434,2977.3,2976.1,4.26698836]
["bitfinex","ETHUSD",1763647732740,0.04198434,2977.3,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647733058,2.0173,2977.1,2975.7,3.81435381]
["bitfinex","ETHUSD",1763647733452,3.144786,2976.9,2976.4,0.106817]
["bitfinex","ETHUSD",1763647733764,2.263786,2976.9,2976.4,0.106817]
["bitfinex","ETHUSD",1763647734064,2.970186,2976.8,2976.4,0.106817]
["bitfinex","ETHUSD",1763647734269,0.122,2976.7,2976.4,0.106817]
["bitfinex","ETHUSD",1763647735143,0.5808,2976.7,2976.4,0.106817]
["bitfinex","ETHUSD",1763647735645,2.6908,2976.6,2976.4,0.106817]
["bitfinex","ETHUSD",1763647735845,0.28128,2976.5,2976.4,0.106817]
["bitfinex","ETHUSD",1763647736168,9.320114,2976.5,2976.4,0.106817]
["bitfinex","ETHUSD",1763647736372,7.17251687,2976.5,2976.4,0.106817]
["bitfinex","ETHUSD",1763647736572,5.24264,2976.5,2976.4,0.106817]
["bitfinex","ETHUSD",1763647736867,0.122,2976.7,2976.4,0.106817]
["bitfinex","ETHUSD",1763647736868,2.531816,2976.6,2976.4,0.106817]
["bitfinex","ETHUSD",1763647737073,0.122,2976.7,2976.4,0.106817]
["bitfinex","ETHUSD",1763647738137,0.122,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1763647738138,0.405504,2976.3,2973.7,2.82492257]
["bitfinex","ETHUSD",1763647738333,0.90699264,2975.8,2973.7,0.4538]
["bitfinex","ETHUSD",1763647738536,0.405504,2974.9,2974.1,0.1865]
["bitfinex","ETHUSD",1763647738779,3.276064,2974.7,2974.1,0.1865]
["bitfinex","ETHUSD",1763647738936,3.276064,2974.7,2973.7,0.4538]
["bitfinex","ETHUSD",1763647739554,3.276064,2974.7,2973.1,0.1929]
["bitfinex","ETHUSD",1763647739754,16.038,2974.5,2973.1,0.1929]
["bitfinex","ETHUSD",1763647739977,6.977774,2974.3,2973.1,0.1929]
["bitfinex","ETHUSD",1763647740141,2.18602675,2974.8,2973.1,0.1929]
["bitfinex","ETHUSD",1763647740142,3.699319,2974.1,2973.1,0.1929]
["bitfinex","ETHUSD",1763647740339,3.64704949,2974.1,2973.2,0.4538]
["bitfinex","ETHUSD",1763647740576,6.30970672,2974.1,2973.1,0.1929]
["bitfinex","ETHUSD",1763647740788,2.947345,2974.1,2973.1,0.1929]
["bitfinex","ETHUSD",1763647740953,15.85053695,2974.1,2972.2,7.34921904]
["bitfinex","ETHUSD",1763647741150,1.31249664,2973.8,2971.4,0.6403]
["bitfinex","ETHUSD",1763647741358,0.87530765,2973.2,2971.4,0.6403]
["bitfinex","ETHUSD",1763647741647,8.073643,2973.0,2971.5,0.4538]
["bitfinex","ETHUSD",1763647741838,1.5181187,2972.9,2971.4,7.34921904]
["bitfinex","ETHUSD",1763647742037,0.123,2973.1,2971.5,0.4538]
["bitfinex","ETHUSD",1763647742038,13.195478,2973.0,2971.5,0.4538]
["bitfinex","ETHUSD",1763647742282,0.87530765,2973.3,2971.4,7.34921904]
["bitfinex","ETHUSD",1763647742283,9.777823,2972.8,2971.4,0.1865]
["bitfinex","ETHUSD",1763647742602,21.24312915,2974.1,2972.4,7.16271904]
["bitfinex","ETHUSD",1763647742603,0.63096323,2974.1,2972.4,7.16271904]
["bitfinex","ETHUSD",1763647742879,0.123,2974.0,2973.4,0.1865]
["bitfinex","ETHUSD",1763647743236,0.123,2974.0,2973.4,0.6403]
["bitfinex","ETHUSD",1763647743439,0.69714517,2975.4,2973.8,7.16271904]
["bitfinex","ETHUSD",1763647743639,1.211,2975.5,2973.9,0.90699264]
["bitfinex","ETHUSD",1763647743881,0.123,2975.5,2974.3,7.16271904]
["bitfinex","ETHUSD",1763647744088,0.123,2975.5,2974.4,1.62326454]
["bitfinex","ETHUSD",1763647744376,0.123,2975.5,2974.5,0.4538]
["bitfinex","ETHUSD",1763647744582,0.123,2975.5,2975.4,0.1865]
["bitfinex","ETHUSD",1763647744803,0.91729622,2977.0,2975.4,0.1865]
["bitfinex","ETHUSD",1763647744804,0.123,2976.7,2975.4,1.09349264]
["bitfinex","ETHUSD",1763647744942,0.002,2977.1,2976.3,0.90699264]
["bitfinex","ETHUSD",1763647745142,0.002,2977.1,2975.5,1.27942117]
["bitfinex","ETHUSD",1763647745143,0.002,2977.1,2976.9,0.1865]
["bitfinex","ETHUSD",1763647745953,0.123,2977.0,2976.0,0.6403]
["bitfinex","ETHUSD",1763647746353,0.123,2977.0,2976.1,0.4538]
["bitfinex","ETHUSD",1763647746543,0.123,2977.0,2976.4,3.35976347]
["bitfinex","ETHUSD",1763647747176,0.123,2977.0,2976.1,3.81382462]
["bitfinex","ETHUSD",1763647747347,0.123,2977.0,2976.2,3.35998924]
["bitfinex","ETHUSD",1763647747546,0.123,2977.0,2976.3,7.61651904]
["bitfinex","ETHUSD",1763647747748,0.123,2977.0,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647747940,0.002,2977.1,2976.9,7.16271904]
["bitfinex","ETHUSD",1763647748470,0.002,2977.1,2977.0,0.4739]
["bitfinex","ETHUSD",1763647748985,0.002,2977.1,2976.4,7.16271904]
["bitfinex","ETHUSD",1763647749150,0.002,2977.1,2976.4,8.77626946]
["bitfinex","ETHUSD",1763647749352,0.002,2977.1,2976.5,0.4739]
["bitfinex","ETHUSD",1763647750079,0.002,2977.1,2976.9,7.16271904]
["bitfinex","ETHUSD",1763647750280,0.002,2977.1,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647750471,0.002,2977.1,2977.0,0.4739]
["bitfinex","ETHUSD",1763647751082,0.002,2977.1,2977.0,3.83298632]
["bitfinex","ETHUSD",1763647751249,0.002,2977.1,2977.0,0.4739]
["bitfinex","ETHUSD",1763647751450,0.002,2977.1,2977.0,3.83298632]
["bitfinex","ETHUSD",1763647751777,0.123,2977.6,2977.0,6.05587141]
["bitfinex","ETHUSD",1763647752013,0.0012,2978.2,2977.0,6.05587141]
["bitfinex","ETHUSD",1763647752014,0.1232,2978.2,2977.5,0.182]
["bitfinex","ETHUSD",1763647752303,0.1224,2978.2,2977.6,0.4739]
["bitfinex","ETHUSD",1763647752871,0.0004,2978.2,2977.9,5.9666305]
["bitfinex","ETHUSD",1763647753301,0.0004,2978.2,2978.0,0.4739]
["bitfinex","ETHUSD",1763647753726,15.385547,2978.1,2976.4,1.13965042]
["bitfinex","ETHUSD",1763647753919,15.385547,2978.1,2976.4,0.4739]
["bitfinex","ETHUSD",1763647753920,12.669393,2977.8,2976.4,0.4739]
["bitfinex","ETHUSD",1763647754067,13.075773,2977.6,2976.4,0.4739]
["bitfinex","ETHUSD",1763647754267,13.075773,2977.6,2975.8,5.9666305]
["bitfinex","ETHUSD",1763647754268,11.296056,2977.4,2976.0,0.6604]
["bitfinex","ETHUSD",1763647754527,9.257818,2977.2,2975.5,0.4739]
["bitfinex","ETHUSD",1763647754807,9.172587,2977.0,2975.5,0.4739]
["bitfinex","ETHUSD",1763647754993,3.661035,2976.8,2975.5,1.13660305]
["bitfinex","ETHUSD",1763647755197,4.63890329,2977.9,2975.8,5.9676305]
["bitfinex","ETHUSD",1763647755373,0.122,2977.8,2976.4,5.9666305]
["bitfinex","ETHUSD",1763647755571,2.913216,2977.7,2976.4,5.9666305]
["bitfinex","ETHUSD",1763647755783,2.913216,2977.7,2976.5,0.6559]
["bitfinex","ETHUSD",1763647755970,0.3035216,2977.6,2976.5,0.6559]
["bitfinex","ETHUSD",1763647756168,0.122,2977.8,2976.6,0.4739]
["bitfinex","ETHUSD",1763647756606,7.0312837,2977.7,2976.6,0.4739]
["bitfinex","ETHUSD",1763647756903,2.061524,2977.7,2976.6,3.83338127]
["bitfinex","ETHUSD",1763647757108,0.122,2977.8,2976.6,7.19291899]
["bitfinex","ETHUSD",1763647757316,5.22521,2977.7,2976.5,0.182]
["bitfinex","ETHUSD",1763647757514,2.229736,2977.5,2976.5,0.182]
["bitfinex","ETHUSD",1763647758089,0.122,2977.8,2976.7,5.9666305]
["bitfinex","ETHUSD",1763647758296,0.122,2977.8,2977.2,5.9666305]
["bitfinex","ETHUSD",1763647758798,6.293183,2977.7,2976.9,0.4739]
["bitfinex","ETHUSD",1763647759000,0.04198011,2977.6,2976.9,0.4739]
["bitfinex","ETHUSD",1763647759202,0.122,2977.8,2976.9,3.8330902]
["bitfinex","ETHUSD",1763647759374,0.122,2977.8,2976.9,5.14900259]
["bitfinex","ETHUSD",1763647759590,0.122,2977.8,2976.9,5.1489851]
["bitfinex","ETHUSD",1763647760219,0.122,2977.8,2976.9,5.14898404]
["bitfinex","ETHUSD",1763647760420,0.122,2977.8,2976.9,3.83307165]
["bitfinex","ETHUSD",1763647760729,0.0419787,2977.7,2976.9,0.4739]
["bitfinex","ETHUSD",1763647761092,0.122,2977.8,2976.9,0.4739]
["bitfinex","ETHUSD",1763647761294,0.122,2977.8,2977.0,3.35908632]
["bitfinex","ETHUSD",1763647761526,0.0419787,2977.7,2976.9,0.4739]
["bitfinex","ETHUSD",1763647761913,0.0419787,2977.7,2976.7,5.9666305]
["bitfinex","ETHUSD",1763647762105,0.0419787,2977.7,2976.5,0.182]
["bitfinex","ETHUSD",1763647762106,6.90668,2977.6,2976.5,0.182]
["bitfinex","ETHUSD",1763647762306,2.668499,2977.3,2976.3,0.182]
["bitfinex","ETHUSD",1763647762503,4.820499,2977.4,2976.3,0.182]
["bitfinex","ETHUSD",1763647762705,4.483666,2977.4,2976.3,0.6559]
["bitfinex","ETHUSD",1763647762929,0.04198293,2977.4,2976.3,0.6559]
["bitfinex","ETHUSD",1763647763132,0.123,2977.3,2975.8,0.001]
["bitfinex","ETHUSD",1763647763435,0.04198575,2977.2,2975.8,0.001]
["bitfinex","ETHUSD",1763647763632,0.123,2977.3,2975.9,6.4405305]
["bitfinex","ETHUSD",1763647763926,0.122,2977.1,2976.0,0.4739]
["bitfinex","ETHUSD",1763647764097,0.122,2977.1,2975.9,6.94682764]
["bitfinex","ETHUSD",1763647764292,0.122,2977.1,2975.9,5.9666305]
["bitfinex","ETHUSD",1763647764712,0.405504,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1763647764910,6.71862402,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1763647765114,0.123,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763647765314,5.702179,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763647765527,0.123,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1763647765742,0.405504,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1763647765912,3.066645,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1763647766115,3.066645,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1763647766116,1.31249664,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1763647766339,4.214648,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1763647766543,2.842591,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1763647766842,2.842591,2975.6,2973.5,6.4405305]
["bitfinex","ETHUSD",1763647766843,0.405504,2975.1,2973.5,6.4405305]
["bitfinex","ETHUSD",1763647767075,0.122,2975.3,2973.5,6.4405305]
["bitfinex","ETHUSD",1763647767379,0.122,2975.3,2973.6,0.6559]
["bitfinex","ETHUSD",1763647767582,0.122,2975.5,2974.0,5.9666305]
["bitfinex","ETHUSD",1763647767864,0.122,2975.5,2973.7,0.66225305]
["bitfinex","ETHUSD",1763647767865,0.122,2975.5,2974.5,5.9666305]
["bitfinex","ETHUSD",1763647768229,0.122,2975.5,2974.6,0.6559]
["bitfinex","ETHUSD",1763647768666,0.122,2975.5,2974.7,0.4739]
["bitfinex","ETHUSD",1763647769165,0.122,2975.5,2974.7,3.83549207]
["bitfinex","ETHUSD",1763647769366,0.122,2975.5,2974.9,5.9666305]
["bitfinex","ETHUSD",1763647769867,0.122,2975.5,2974.9,6.4645305]
["bitfinex","ETHUSD",1763647770026,0.122,2975.5,2974.6,9.51041145]
["bitfinex","ETHUSD",1763647770231,0.122,2975.5,2975.1,5.9666305]
["bitfinex","ETHUSD",1763647770467,0.122,2975.5,2975.2,0.90699264]
["bitfinex","ETHUSD",1763647770656,0.122,2975.5,2975.3,1.18526231]
["bitfinex","ETHUSD",1763647770854,0.122,2975.5,2975.3,0.4979]
["bitfinex","ETHUSD",1763647771029,0.122,2975.5,2975.4,0.4979]
["bitfinex","ETHUSD",1763647771230,1.211,2976.8,2975.4,0.4979]
["bitfinex","ETHUSD",1763647771466,0.16399281,2976.7,2975.6,5.9666305]
["bitfinex","ETHUSD",1763647771765,0.16399281,2976.7,2975.7,0.1845]
["bitfinex","ETHUSD",1763647771963,0.16399281,2976.7,2975.7,0.83315005]
["bitfinex","ETHUSD",1763647771964,0.122,2976.7,2975.7,0.83315005]
["bitfinex","ETHUSD",1763647772171,0.04199422,2976.6,2975.7,0.1845]
["bitfinex","ETHUSD",1763647772385,0.04199422,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1763647772581,0.16399422,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1763647772867,6.71930118,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1763647773042,6.118856,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1763647773256,0.98666098,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1763647773569,0.405504,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1763647773776,0.405504,2975.7,2974.7,0.001]
["bitfinex","ETHUSD",1763647773777,15.443332,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1763647774070,2.933941,2974.9,2974.7,0.001]
["bitfinex","ETHUSD",1763647774277,0.5455232,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647774572,0.122,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647774778,0.243,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647774934,0.122,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647775136,3.48357052,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647775436,4.59111816,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647775687,4.28907275,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647776031,0.80650223,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647776236,0.1212,2974.8,2974.7,0.4989]
["bitfinex","ETHUSD",1763647776476,0.1212,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647777288,3.48277052,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647777635,3.60377052,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647777835,9.74900037,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647778036,8.46666837,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647778356,4.60192837,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763647778556,4.60192837,2974.8,2972.6,6.4499305]
["bitfinex","ETHUSD",1763647778557,5.66857,2974.7,2972.6,6.4499305]
["bitfinex","ETHUSD",1763647778887,10.08708516,2974.1,2972.6,0.4833]
["bitfinex","ETHUSD",1763647779182,10.08708516,2974.1,2972.2,6.6344305]
["bitfinex","ETHUSD",1763647779183,0.121,2974.0,2972.2,6.6344305]
["bitfinex","ETHUSD",1763647779350,2.535249,2973.9,2972.2,6.6344305]
["bitfinex","ETHUSD",1763647779684,0.242,2974.0,2972.2,0.6678]
["bitfinex","ETHUSD",1763647779685,0.405504,2973.8,2972.2,0.6678]
["bitfinex","ETHUSD",1763647779841,3.500723,2973.8,2972.2,0.6678]
["bitfinex","ETHUSD",1763647780036,0.55382577,2973.7,2972.2,0.6678]
["bitfinex","ETHUSD",1763647780235,0.55382577,2973.7,2971.7,5.9666305]
["bitfinex","ETHUSD",1763647780236,0.405504,2973.6,2971.7,0.4833]
["bitfinex","ETHUSD",1763647780455,0.69368272,2973.9,2971.8,0.4833]
["bitfinex","ETHUSD",1763647780660,0.86748507,2974.8,2973.2,5.9666305]
["bitfinex","ETHUSD",1763647780941,0.121,2974.7,2973.7,5.9666305]
["bitfinex","ETHUSD",1763647781165,0.121,2974.7,2973.8,0.6685]
["bitfinex","ETHUSD",1763647781385,0.121,2974.7,2973.8,0.1852]
["bitfinex","ETHUSD",1763647781750,0.121,2974.7,2973.9,0.4833]
["bitfinex","ETHUSD",1763647782563,0.121,2974.7,2974.2,5.9666305]
["bitfinex","ETHUSD",1763647782966,0.121,2974.7,2974.2,0.4833]
["bitfinex","ETHUSD",1763647783165,0.121,2974.7,2973.8,3.54787061]
["bitfinex","ETHUSD",1763647783385,0.121,2974.7,2973.8,1.18498011]
["bitfinex","ETHUSD",1763647783621,0.121,2974.7,2973.9,0.4833]
["bitfinex","ETHUSD",1763647783774,0.04202245,2974.6,2973.8,0.1852]
["bitfinex","ETHUSD",1763647784117,0.04202245,2974.6,2973.7,0.1852]
["bitfinex","ETHUSD",1763647784613,0.04202245,2974.6,2973.7,0.6685]
["bitfinex","ETHUSD",1763647784814,0.04202245,2974.6,2973.8,6.4499305]
["bitfinex","ETHUSD",1763647784982,0.121,2974.7,2974.3,5.9666305]
["bitfinex","ETHUSD",1763647785480,0.04200409,2975.9,2974.4,0.4833]
["bitfinex","ETHUSD",1763647785705,0.121,2975.8,2974.4,0.4833]
["bitfinex","ETHUSD",1763647786015,0.04200692,2975.7,2974.4,0.4833]
["bitfinex","ETHUSD",1763647786185,0.04200692,2975.7,2974.5,0.64499305]
["bitfinex","ETHUSD",1763647786581,0.04200692,2975.7,2974.4,0.4833]
["bitfinex","ETHUSD",1763647786582,0.16300692,2975.7,2973.9,1.14681305]
["bitfinex","ETHUSD",1763647786783,0.04200833,2975.6,2974.0,0.4833]
["bitfinex","ETHUSD",1763647787022,0.04200833,2975.6,2974.0,3.84574648]
["bitfinex","ETHUSD",1763647787375,0.34366687,2975.6,2974.0,3.84574212]
["bitfinex","ETHUSD",1763647787582,0.30165854,2975.6,2974.0,0.4833]
["bitfinex","ETHUSD",1763647787789,0.76058705,2975.5,2974.0,0.4833]
["bitfinex","ETHUSD",1763647787989,0.88158705,2975.5,2974.0,0.4833]
["bitfinex","ETHUSD",1763647788210,0.30189341,2975.4,2974.0,0.4833]
["bitfinex","ETHUSD",1763647788421,0.46490465,2975.4,2974.0,0.4833]
["bitfinex","ETHUSD",1763647788608,0.4228935,2975.4,2974.0,0.4833]
["bitfinex","ETHUSD",1763647789122,3.36100561,2975.3,2974.0,0.4833]
["bitfinex","ETHUSD",1763647789436,3.36100561,2975.3,2971.2,0.4833]
["bitfinex","ETHUSD",1763647789437,2.550619,2973.4,2971.2,0.4833]
["bitfinex","ETHUSD",1763647789593,1.11909044,2973.3,2971.6,0.4833]
["bitfinex","ETHUSD",1763647789793,0.30207244,2973.2,2971.6,0.4833]
["bitfinex","ETHUSD",1763647789990,0.121,2973.3,2971.8,5.9666305]
["bitfinex","ETHUSD",1763647790233,0.121,2973.3,2971.9,0.59666305]
["bitfinex","ETHUSD",1763647790399,0.42307244,2973.3,2971.9,0.59666305]
["bitfinex","ETHUSD",1763647790588,5.149388,2973.1,2971.6,0.4833]
["bitfinex","ETHUSD",1763647790791,0.30207244,2973.0,2971.6,0.4833]
["bitfinex","ETHUSD",1763647790994,1.16707687,2973.7,2971.6,0.4833]
["bitfinex","ETHUSD",1763647790995,0.86748507,2974.2,2972.4,5.9666305]
["bitfinex","ETHUSD",1763647791311,0.16403093,2974.0,2972.5,0.6685]
["bitfinex","ETHUSD",1763647791636,1.65043448,2974.0,2972.6,0.66351305]
["bitfinex","ETHUSD",1763647791795,0.30217197,2973.9,2972.6,0.66351305]
["bitfinex","ETHUSD",1763647791996,0.44753776,2973.8,2972.0,0.4833]
["bitfinex","ETHUSD",1763647792229,0.44753776,2973.8,2971.8,6.87362314]
["bitfinex","ETHUSD",1763647792230,0.405504,2973.4,2971.5,0.4833]
["bitfinex","ETHUSD",1763647792400,0.86748507,2973.1,2971.5,0.4833]
["bitfinex","ETHUSD",1763647792606,0.405504,2972.9,2971.5,0.4833]
["bitfinex","ETHUSD",1763647792929,0.30217197,2972.9,2971.5,0.4833]
["bitfinex","ETHUSD",1763647793137,0.30217197,2972.9,2971.2,6.4499305]
["bitfinex","ETHUSD",1763647793138,0.49278609,2972.9,2971.2,6.4499305]
["bitfinex","ETHUSD",1763647793340,1.49116189,2972.9,2971.2,9.33226129]
["bitfinex","ETHUSD",1763647793550,0.30217197,2972.8,2971.3,0.4833]
["bitfinex","ETHUSD",1763647793737,0.122,2972.7,2971.3,0.4833]
["bitfinex","ETHUSD",1763647794247,0.122,2972.7,2971.1,0.1845]
["bitfinex","ETHUSD",1763647794403,0.122,2972.7,2971.3,0.4833]
["bitfinex","ETHUSD",1763647794606,0.4282,2972.7,2971.2,0.51898048]
["bitfinex","ETHUSD",1763647794848,0.4282,2972.7,2971.0,5.48860475]
["bitfinex","ETHUSD",1763647794849,0.405504,2972.4,2971.0,5.00530475]
["bitfinex","ETHUSD",1763647795140,0.405504,2971.9,2971.0,5.00530475]
["bitfinex","ETHUSD",1763647795348,0.122,2971.8,2971.0,5.00530475]
["bitfinex","ETHUSD",1763647795512,0.405504,2971.7,2971.0,5.00530475]
["bitfinex","ETHUSD",1763647795710,0.405504,2971.7,2966.6,2.37112257]
["bitfinex","ETHUSD",1763647795711,0.527504,2971.1,2966.6,2.37112257]
["bitfinex","ETHUSD",1763647795922,0.527504,2971.1,2966.1,7.48179476]
["bitfinex","ETHUSD",1763647795923,0.1842,2968.8,2966.9,5.9666305]
["bitfinex","ETHUSD",1763647796160,0.405504,2968.6,2967.1,0.4833]
["bitfinex","ETHUSD",1763647796358,0.30161613,2969.1,2967.5,0.4833]
["bitfinex","ETHUSD",1763647796559,0.69529434,2969.5,2966.8,0.0337]
["bitfinex","ETHUSD",1763647796560,0.122,2969.0,2967.6,5.9666305]
["bitfinex","ETHUSD",1763647796768,0.122,2969.0,2968.3,6.88783003]
["bitfinex","ETHUSD",1763647797092,0.17508373,2970.0,2968.5,3.36870473]
["bitfinex","ETHUSD",1763647797093,0.123,2969.2,2968.5,3.36870473]
["bitfinex","ETHUSD",1763647797232,0.123,2969.2,2968.9,0.1852]
["bitfinex","ETHUSD",1763647797566,0.123,2969.2,2969.0,0.4833]
["bitfinex","ETHUSD",1763647798120,0.123,2969.2,2968.9,0.1852]
["bitfinex","ETHUSD",1763647798354,0.123,2969.2,2968.9,0.6685]
["bitfinex","ETHUSD",1763647798558,0.123,2969.2,2969.0,0.4833]
["bitfinex","ETHUSD",1763647799146,0.17508373,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1763647799349,0.29808373,2970.0,2969.2,0.8684324]
["bitfinex","ETHUSD",1763647799835,0.29808373,2970.0,2969.3,1.39029264]
["bitfinex","ETHUSD",1763647800038,0.29808373,2970.0,2968.9,0.1852]
["bitfinex","ETHUSD",1763647800237,0.29728373,2970.0,2969.0,6.4499305]
["bitfinex","ETHUSD",1763647800452,0.29728373,2970.0,2969.1,0.4833]
["bitfinex","ETHUSD",1763647800972,0.29728373,2970.0,2969.1,1.22379954]
["bitfinex","ETHUSD",1763647801373,0.29728373,2970.0,2969.2,0.4833]
["bitfinex","ETHUSD",1763647801680,0.123,2970.0,2969.2,0.4833]
["bitfinex","ETHUSD",1763647801973,0.86748507,2971.6,2969.2,0.4833]
["bitfinex","ETHUSD",1763647801974,0.123,2971.5,2969.7,0.90699264]
["bitfinex","ETHUSD",1763647802169,0.123,2971.5,2969.2,0.4833]
["bitfinex","ETHUSD",1763647802170,0.16506629,2971.5,2969.9,5.9666305]
["bitfinex","ETHUSD",1763647802373,0.123,2971.5,2970.0,0.59666305]
["bitfinex","ETHUSD",1763647802677,0.04206771,2971.4,2970.0,1.07996305]
["bitfinex","ETHUSD",1763647802970,0.123,2971.5,2970.0,1.07996305]
["bitfinex","ETHUSD",1763647803134,0.123,2971.5,2970.1,3.85019]
["bitfinex","ETHUSD",1763647803333,0.123,2971.5,2970.1,7.21708]
["bitfinex","ETHUSD",1763647803577,0.123,2971.5,2970.2,1.35537357]
["bitfinex","ETHUSD",1763647803736,0.123,2971.5,2970.4,5.9666305]
["bitfinex","ETHUSD",1763647804145,0.04206771,2971.4,2970.2,0.90699264]
["bitfinex","ETHUSD",1763647804450,0.04206771,2971.4,2968.5,0.1852]
["bitfinex","ETHUSD",1763647804451,0.405504,2971.3,2969.4,0.4833]
["bitfinex","ETHUSD",1763647804637,31.29495718,2971.3,2968.5,0.6685]
["bitfinex","ETHUSD",1763647804840,1.27298907,2971.0,2968.6,0.88702392]
["bitfinex","ETHUSD",1763647805066,2.50390925,2971.2,2968.6,0.88702392]
["bitfinex","ETHUSD",1763647805067,0.3062,2971.2,2969.5,5.9666305]
["bitfinex","ETHUSD",1763647805270,0.3062,2971.2,2969.3,0.4833]
["bitfinex","ETHUSD",1763647805271,0.405504,2971.0,2969.3,0.4833]
["bitfinex","ETHUSD",1763647805470,0.90699264,2971.1,2969.3,3.85109681]
["bitfinex","ETHUSD",1763647805674,1.21319264,2971.2,2969.4,7.17182149]
["bitfinex","ETHUSD",1763647805849,0.04207195,2971.1,2969.4,7.17182149]
["bitfinex","ETHUSD",1763647806054,0.405504,2971.0,2969.4,0.72189099]
["bitfinex","ETHUSD",1763647806372,0.405504,2971.0,2969.2,0.4833]
["bitfinex","ETHUSD",1763647806373,0.04207479,2970.9,2969.2,0.4833]
["bitfinex","ETHUSD",1763647806671,0.405504,2970.8,2969.4,0.001]
["bitfinex","ETHUSD",1763647806871,0.90699264,2970.6,2969.4,0.001]
["bitfinex","ETHUSD",1763647807073,1.45799264,2970.7,2969.4,0.001]
["bitfinex","ETHUSD",1763647807462,0.123,2970.7,2969.5,0.4833]
["bitfinex","ETHUSD",1763647807641,0.123,2970.7,2969.6,0.64509305]
["bitfinex","ETHUSD",1763647808183,0.123,2970.7,2969.7,0.4833]
["bitfinex","ETHUSD",1763647808968,1.212,2972.2,2970.3,5.9666305]
["bitfinex","ETHUSD",1763647809195,0.123,2972.1,2970.8,5.9666305]
["bitfinex","ETHUSD",1763647809395,0.04205921,2972.0,2970.8,0.59666305]
["bitfinex","ETHUSD",1763647809583,0.123,2972.1,2970.7,0.1821]
["bitfinex","ETHUSD",1763647809903,0.123,2972.1,2969.3,0.1821]
["bitfinex","ETHUSD",1763647809904,2.53691,2971.7,2969.3,0.1821]
["bitfinex","ETHUSD",1763647810105,0.405504,2971.4,2969.5,0.4897]
["bitfinex","ETHUSD",1763647810290,0.123,2971.3,2969.5,0.4897]
["bitfinex","ETHUSD",1763647810490,3.342485,2971.1,2969.5,0.4897]
["bitfinex","ETHUSD",1763647810794,0.405504,2970.7,2969.4,0.001]
["bitfinex","ETHUSD",1763647810991,0.405504,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1763647811300,3.3666633,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1763647811675,0.123,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1763647812116,0.123,2970.4,2969.4,0.4907]
["bitfinex","ETHUSD",1763647812868,0.123,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1763647813070,0.04208329,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1763647813270,3.48955535,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1763647813466,6.85617379,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1763647813695,30.0,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1763647813910,0.405504,2969.3,2966.7,0.1821]
["bitfinex","ETHUSD",1763647814109,0.5282,2967.7,2966.8,0.5234]
["bitfinex","ETHUSD",1763647814314,0.5282,2967.7,2966.9,7.19866455]
["bitfinex","ETHUSD",1763647814533,0.5282,2967.7,2967.2,7.19866455]
["bitfinex","ETHUSD",1763647814826,0.5282,2967.7,2967.0,1.26190646]
["bitfinex","ETHUSD",1763647815028,0.04209037,2969.8,2967.6,7.19866455]
["bitfinex","ETHUSD",1763647815187,0.68873565,2970.1,2968.5,0.1821]
["bitfinex","ETHUSD",1763647815512,0.1541,2971.2,2969.2,7.19866455]
["bitfinex","ETHUSD",1763647815681,1.73405117,2971.8,2968.5,10.2881226]
["bitfinex","ETHUSD",1763647815682,0.124,2971.1,2970.0,0.1821]
["bitfinex","ETHUSD",1763647816010,2.73267737,2971.0,2968.6,7.68836455]
["bitfinex","ETHUSD",1763647816214,1.16707687,2971.5,2968.5,10.2881226]
["bitfinex","ETHUSD",1763647816215,0.1541,2971.5,2969.3,0.90699264]
["bitfinex","ETHUSD",1763647816371,0.1541,2971.5,2968.7,3.19434136]
["bitfinex","ETHUSD",1763647816372,3.146346,2970.8,2968.7,1.79764872]
["bitfinex","ETHUSD",1763647816720,3.146346,2970.8,2966.7,0.1821]
["bitfinex","ETHUSD",1763647816721,0.1,2970.0,2967.1,0.4897]
["bitfinex","ETHUSD",1763647816877,0.405504,2969.3,2966.9,0.4897]
["bitfinex","ETHUSD",1763647817224,0.405504,2968.7,2966.7,0.1821]
["bitfinex","ETHUSD",1763647817371,0.99073035,2968.7,2966.9,1.39669264]
["bitfinex","ETHUSD",1763647817570,0.52855672,2969.1,2967.9,7.19866455]
["bitfinex","ETHUSD",1763647817795,0.86748507,2970.2,2968.1,0.90699264]
["bitfinex","ETHUSD",1763647818010,0.42415994,2970.1,2968.8,7.19866455]
["bitfinex","ETHUSD",1763647818185,0.30019327,2970.2,2968.9,7.68836455]
["bitfinex","ETHUSD",1763647818399,0.124,2970.1,2969.0,0.76883646]
["bitfinex","ETHUSD",1763647818571,0.52823797,2970.7,2969.0,0.4897]
["bitfinex","ETHUSD",1763647818772,0.30081285,2970.6,2969.3,7.19866455]
["bitfinex","ETHUSD",1763647818980,0.124,2970.6,2969.1,0.4897]
["bitfinex","ETHUSD",1763647819188,0.124,2970.6,2969.1,3.85768382]
["bitfinex","ETHUSD",1763647819396,0.82906226,2970.7,2969.2,0.4897]
["bitfinex","ETHUSD",1763647819671,0.30088899,2970.6,2969.2,0.4897]
["bitfinex","ETHUSD",1763647819877,0.16608045,2970.5,2969.2,0.4897]
["bitfinex","ETHUSD",1763647820075,0.30088899,2970.6,2969.2,0.4897]
["bitfinex","ETHUSD",1763647820286,0.124,2970.5,2969.2,0.4897]
["bitfinex","ETHUSD",1763647820628,0.86748507,2971.0,2970.0,7.19866455]
["bitfinex","ETHUSD",1763647820923,0.124,2970.4,2970.1,0.90699264]
["bitfinex","ETHUSD",1763647821123,0.30189505,2971.8,2970.1,1.57879264]
["bitfinex","ETHUSD",1763647821278,0.124,2971.7,2970.7,7.19866455]
["bitfinex","ETHUSD",1763647821481,0.1541,2972.6,2970.2,0.4897]
["bitfinex","ETHUSD",1763647821482,0.04206488,2971.6,2970.2,0.4897]
["bitfinex","ETHUSD",1763647821728,0.04206488,2971.6,2969.4,0.4897]
["bitfinex","ETHUSD",1763647821729,0.86748507,2971.0,2969.4,0.4897]
["bitfinex","ETHUSD",1763647821908,0.86748507,2970.2,2968.6,0.4897]
["bitfinex","ETHUSD",1763647822079,2.64104381,2970.6,2968.6,0.4897]
["bitfinex","ETHUSD",1763647822080,1.33580329,2970.1,2968.6,0.4897]
["bitfinex","ETHUSD",1763647822285,1.16971717,2970.0,2968.8,0.4897]
["bitfinex","ETHUSD",1763647822597,0.81994156,2969.9,2968.9,0.40402778]
["bitfinex","ETHUSD",1763647822924,0.81994156,2969.9,2968.7,0.1821]
["bitfinex","ETHUSD",1763647822925,0.124,2969.9,2968.7,0.1821]
["bitfinex","ETHUSD",1763647823080,0.124,2969.9,2968.8,0.4897]
["bitfinex","ETHUSD",1763647823284,0.124,2969.9,2968.8,3.85804015]
["bitfinex","ETHUSD",1763647823495,0.30218047,2969.9,2968.8,0.4897]
["bitfinex","ETHUSD",1763647823701,0.86748507,2971.1,2969.4,7.19866455]
["bitfinex","ETHUSD",1763647823897,0.86748507,2971.1,2968.8,10.59477867]
["bitfinex","ETHUSD",1763647823898,0.42625445,2971.0,2970.4,7.19866455]
["bitfinex","ETHUSD",1763647824107,1.16707687,2971.7,2970.4,7.19866455]
["bitfinex","ETHUSD",1763647824108,0.86668507,2971.7,2970.4,7.19866455]
["bitfinex","ETHUSD",1763647824311,1.16707687,2971.9,2969.8,0.90699264]
["bitfinex","ETHUSD",1763647824312,0.42638713,2971.6,2970.5,0.1821]
["bitfinex","ETHUSD",1763647824630,2.16616438,2971.8,2970.5,0.1821]
["bitfinex","ETHUSD",1763647824831,0.124,2971.5,2970.6,0.4897]
["bitfinex","ETHUSD",1763647825024,0.16606771,2971.4,2970.1,0.1821]
["bitfinex","ETHUSD",1763647825223,0.30238713,2971.6,2970.3,7.19866455]
["bitfinex","ETHUSD",1763647825418,2.31206822,2972.3,2970.9,7.19866455]
["bitfinex","ETHUSD",1763647825419,0.124,2971.5,2970.9,7.19866455]
["bitfinex","ETHUSD",1763647825617,0.124,2971.4,2970.9,7.19866455]
["bitfinex","ETHUSD",1763647825820,0.124,2971.4,2971.0,0.4897]
["bitfinex","ETHUSD",1763647826336,0.124,2971.6,2971.0,1.39669264]
["bitfinex","ETHUSD",1763647826520,0.124,2971.6,2971.4,7.19866455]
["bitfinex","ETHUSD",1763647826833,0.124,2971.5,2971.4,7.19866455]
["bitfinex","ETHUSD",1763647827332,0.124,2971.5,2971.4,0.4897]
["bitfinex","ETHUSD",1763647827934,0.124,2971.5,2971.4,3.85511697]
["bitfinex","ETHUSD",1763647828442,1.16707687,2972.8,2971.4,3.85511697]
["bitfinex","ETHUSD",1763647828443,0.124,2972.0,2971.4,18.17012716]
["bitfinex","ETHUSD",1763647828626,0.99868565,2973.0,2971.5,0.4897]
["bitfinex","ETHUSD",1763647828813,1.16707687,2973.4,2972.4,7.19866455]
["bitfinex","ETHUSD",1763647828814,0.30224787,2972.9,2972.4,7.19866455]
["bitfinex","ETHUSD",1763647829014,0.124,2972.9,2972.4,7.19866455]
["bitfinex","ETHUSD",1763647829214,0.99874806,2973.5,2972.6,3.3640584]
["bitfinex","ETHUSD",1763647829536,0.04203941,2973.4,2972.6,3.3640584]
["bitfinex","ETHUSD",1763647829736,0.04203941,2973.4,2972.6,3.8359584]
["bitfinex","ETHUSD",1763647829737,0.124,2973.3,2972.6,3.8359584]
["bitfinex","ETHUSD",1763647830247,0.124,2973.3,2972.6,7.2000168]
["bitfinex","ETHUSD",1763647830404,0.30190513,2973.9,2972.7,0.4719]
["bitfinex","ETHUSD",1763647830604,0.124,2973.8,2972.7,0.4719]
["bitfinex","ETHUSD",1763647830940,0.002,2974.0,2972.7,0.4719]
["bitfinex","ETHUSD",1763647831238,0.124,2973.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1763647831539,0.04203376,2973.8,2972.1,1.37889264]
["bitfinex","ETHUSD",1763647831720,0.04203517,2973.7,2972.0,0.4719]
["bitfinex","ETHUSD",1763647831918,0.04203517,2973.7,2972.1,0.4719]
["bitfinex","ETHUSD",1763647831919,0.124,2973.6,2972.1,0.4719]
["bitfinex","ETHUSD",1763647832147,0.30190513,2973.7,2972.3,7.19866455]
["bitfinex","ETHUSD",1763647832328,0.002,2974.0,2972.3,7.19866455]
["bitfinex","ETHUSD",1763647832329,0.124,2973.6,2972.3,7.19866455]
["bitfinex","ETHUSD",1763647832508,0.124,2973.6,2972.4,0.4719]
["bitfinex","ETHUSD",1763647832710,0.002,2974.0,2972.4,0.4719]
["bitfinex","ETHUSD",1763647833005,0.124,2973.9,2972.4,1.37889264]
["bitfinex","ETHUSD",1763647833346,0.002,2974.0,2972.4,1.37889264]
["bitfinex","ETHUSD",1763647833347,0.124,2973.8,2972.8,7.19866455]
["bitfinex","ETHUSD",1763647833723,0.124,2973.8,2972.8,0.4719]
["bitfinex","ETHUSD",1763647834053,0.002,2974.0,2972.9,0.4719]
["bitfinex","ETHUSD",1763647834422,0.002,2974.0,2973.3,7.19866455]
["bitfinex","ETHUSD",1763647834684,0.124,2973.9,2973.3,7.19866455]
["bitfinex","ETHUSD",1763647834958,0.124,2973.9,2973.4,0.1862]
["bitfinex","ETHUSD",1763647835120,0.124,2973.9,2973.4,0.6581]
["bitfinex","ETHUSD",1763647835324,0.002,2974.0,2973.5,6.72608036]
["bitfinex","ETHUSD",1763647835520,0.002,2974.0,2973.6,1.37889264]
["bitfinex","ETHUSD",1763647835749,0.002,2974.0,2973.8,7.19866455]
["bitfinex","ETHUSD",1763647835750,0.125,2974.0,2973.8,7.19866455]
["bitfinex","ETHUSD",1763647835933,0.002,2974.0,2973.9,0.4719]
["bitfinex","ETHUSD",1763647836379,0.002,2974.0,2973.4,0.1862]
["bitfinex","ETHUSD",1763647836380,0.002,2974.0,2973.4,3.54935329]
["bitfinex","ETHUSD",1763647836526,0.16603234,2973.9,2971.8,7.19866455]
["bitfinex","ETHUSD",1763647836728,0.124,2973.8,2972.0,0.4719]
["bitfinex","ETHUSD",1763647837070,0.124,2973.7,2972.0,0.4719]
["bitfinex","ETHUSD",1763647837224,0.124,2973.6,2972.4,7.19866455]
["bitfinex","ETHUSD",1763647837569,0.042038,2973.5,2972.0,0.4719]
["bitfinex","ETHUSD",1763647837928,0.123,2973.4,2972.0,0.4719]
["bitfinex","ETHUSD",1763647838128,0.123,2973.3,2972.4,7.19866455]
["bitfinex","ETHUSD",1763647838325,0.123,2973.3,2971.9,0.1821]
["bitfinex","ETHUSD",1763647838540,0.123,2973.3,2971.5,0.1821]
["bitfinex","ETHUSD",1763647838541,0.1541,2973.2,2971.5,0.1821]
["bitfinex","ETHUSD",1763647838746,0.04204365,2973.1,2971.6,1.40629264]
["bitfinex","ETHUSD",1763647839093,0.123,2973.1,2971.6,0.4993]
["bitfinex","ETHUSD",1763647839255,3.36371892,2972.9,2971.1,0.6853]
["bitfinex","ETHUSD",1763647839445,6.72743784,2972.9,2971.1,4.05102668]
["bitfinex","ETHUSD",1763647839782,6.72743784,2972.9,2971.1,0.6853]
["bitfinex","ETHUSD",1763647839981,0.405504,2972.6,2971.1,0.186]
["bitfinex","ETHUSD",1763647840283,2.712504,2972.4,2970.6,0.4993]
["bitfinex","ETHUSD",1763647840448,0.405504,2972.2,2970.6,0.4993]
["bitfinex","ETHUSD",1763647840650,0.405504,2971.8,2969.4,0.4993]
["bitfinex","ETHUSD",1763647840869,0.405504,2970.6,2968.7,0.186]
["bitfinex","ETHUSD",1763647841069,0.123,2970.5,2968.7,4.29293302]
["bitfinex","ETHUSD",1763647841254,0.1541,2970.7,2969.0,7.19866455]
["bitfinex","ETHUSD",1763647841467,0.123,2970.6,2969.0,7.19866455]
["bitfinex","ETHUSD",1763647841667,0.405504,2970.5,2968.8,0.4993]
["bitfinex","ETHUSD",1763647841866,0.405504,2970.5,2968.7,4.29293166]
["bitfinex","ETHUSD",1763647841867,0.123,2970.4,2968.7,4.29293166]
["bitfinex","ETHUSD",1763647842057,4.335546,2970.3,2968.7,0.92446646]
["bitfinex","ETHUSD",1763647842253,0.123,2970.2,2968.7,4.05376234]
["bitfinex","ETHUSD",1763647842452,0.123,2970.2,2968.7,0.6853]
["bitfinex","ETHUSD",1763647842682,0.1541,2970.7,2968.8,0.4993]
["bitfinex","ETHUSD",1763647842853,4.38472664,2970.6,2968.8,0.4993]
["bitfinex","ETHUSD",1763647843179,0.405504,2970.4,2968.6,0.186]
["bitfinex","ETHUSD",1763647843377,6.7333266,2970.3,2968.7,0.70802176]
["bitfinex","ETHUSD",1763647843539,0.123,2970.2,2968.7,0.70802176]
["bitfinex","ETHUSD",1763647843743,0.1541,2970.7,2968.8,0.4993]
["bitfinex","ETHUSD",1763647843943,0.3082,2970.7,2968.8,0.4993]
["bitfinex","ETHUSD",1763647844182,2.99672,2970.6,2968.8,0.4993]
["bitfinex","ETHUSD",1763647844481,0.123,2970.5,2968.8,0.4993]
["bitfinex","ETHUSD",1763647844852,0.123,2970.4,2968.8,0.4993]
["bitfinex","ETHUSD",1763647845068,0.405504,2970.6,2968.8,0.4993]
["bitfinex","ETHUSD",1763647845069,0.29982354,2970.5,2968.8,0.4993]
["bitfinex","ETHUSD",1763647845269,0.123,2970.4,2969.0,7.19866455]
["bitfinex","ETHUSD",1763647845445,0.1541,2971.2,2969.5,7.19866455]
["bitfinex","ETHUSD",1763647845780,3.36460124,2972.2,2969.5,7.19866455]
["bitfinex","ETHUSD",1763647845781,0.123,2971.1,2969.6,0.6853]
["bitfinex","ETHUSD",1763647846289,0.123,2971.0,2969.7,0.4993]
["bitfinex","ETHUSD",1763647846587,0.1541,2971.5,2970.1,0.90699264]
["bitfinex","ETHUSD",1763647846752,0.1541,2972.0,2970.5,7.19866455]
["bitfinex","ETHUSD",1763647846946,0.123,2971.9,2970.5,7.19866455]
["bitfinex","ETHUSD",1763647847282,0.123,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1763647847487,0.123,2971.8,2970.6,0.4993]
["bitfinex","ETHUSD",1763647847660,0.04206204,2971.8,2970.6,0.4993]
["bitfinex","ETHUSD",1763647847987,0.123,2971.7,2970.6,0.4993]
["bitfinex","ETHUSD",1763647848192,0.1222,2971.7,2970.6,0.4993]
["bitfinex","ETHUSD",1763647848554,0.123,2971.6,2970.6,0.4993]
["bitfinex","ETHUSD",1763647849080,0.123,2971.6,2970.6,0.6853]
["bitfinex","ETHUSD",1763647850259,0.123,2971.6,2970.6,0.186]
["bitfinex","ETHUSD",1763647850462,0.1541,2972.0,2970.6,0.186]
["bitfinex","ETHUSD",1763647850683,0.1541,2972.5,2970.7,0.4993]
["bitfinex","ETHUSD",1763647850895,0.16468611,2972.4,2970.8,0.78839646]
["bitfinex","ETHUSD",1763647851092,0.30064134,2972.8,2971.7,7.19866455]
["bitfinex","ETHUSD",1763647851310,0.123,2972.7,2971.4,7.19866455]
["bitfinex","ETHUSD",1763647851467,0.1541,2973.0,2971.5,6.73060742]
["bitfinex","ETHUSD",1763647851670,0.1541,2973.0,2971.6,0.65538126]
["bitfinex","ETHUSD",1763647851878,0.123,2972.9,2971.7,0.4993]
["bitfinex","ETHUSD",1763647852688,3.36328753,2973.3,2971.7,0.4993]
["bitfinex","ETHUSD",1763647852689,0.1650479,2972.8,2971.7,0.4993]
["bitfinex","ETHUSD",1763647852891,0.123,2972.8,2971.7,0.4993]
["bitfinex","ETHUSD",1763647853521,0.04204931,2972.7,2971.7,0.4993]
["bitfinex","ETHUSD",1763647853721,0.123,2972.6,2971.4,7.19866455]
["bitfinex","ETHUSD",1763647854017,0.04205214,2972.5,2971.5,0.4993]
["bitfinex","ETHUSD",1763647854189,0.123,2972.4,2971.0,11.06382448]
["bitfinex","ETHUSD",1763647854393,0.123,2972.4,2971.1,0.4993]
["bitfinex","ETHUSD",1763647855182,0.1541,2972.3,2970.8,7.19866455]
["bitfinex","ETHUSD",1763647855505,0.1541,2972.3,2970.6,0.186]
["bitfinex","ETHUSD",1763647855506,3.36451113,2972.2,2970.7,10.56487453]
["bitfinex","ETHUSD",1763647855690,3.36451113,2972.2,2970.8,1.07508745]
["bitfinex","ETHUSD",1763647855892,3.36441448,2972.3,2970.8,1.57438745]
["bitfinex","ETHUSD",1763647856098,6.72882896,2972.3,2970.8,1.07508745]
["bitfinex","ETHUSD",1763647856427,0.123,2972.2,2970.8,1.57438745]
["bitfinex","ETHUSD",1763647856783,3.3644019,2972.3,2970.8,1.07508745]
["bitfinex","ETHUSD",1763647857111,0.123,2972.2,2970.9,0.4993]
["bitfinex","ETHUSD",1763647857319,6.72814214,2972.6,2970.9,0.4993]
["bitfinex","ETHUSD",1763647857518,0.123,2972.1,2970.9,0.4993]
["bitfinex","ETHUSD",1763647857688,0.04205921,2972.0,2970.9,0.4993]
["bitfinex","ETHUSD",1763647858023,0.04205355,2972.4,2970.9,0.4993]
["bitfinex","ETHUSD",1763647858219,0.122,2971.9,2970.7,7.19866455]
["bitfinex","ETHUSD",1763647858882,0.1541,2972.4,2970.8,0.4993]
["bitfinex","ETHUSD",1763647859083,3.76905087,2973.1,2970.8,0.4993]
["bitfinex","ETHUSD",1763647859084,0.1541,2973.0,2971.2,7.19866455]
["bitfinex","ETHUSD",1763647859280,0.122,2972.9,2971.2,7.19866455]
["bitfinex","ETHUSD",1763647859480,3.48583207,2972.8,2971.3,3.86483023]
["bitfinex","ETHUSD",1763647859686,6.84966414,2972.8,2971.3,0.4993]
["bitfinex","ETHUSD",1763647859927,1.06109264,2973.4,2971.3,0.4993]
["bitfinex","ETHUSD",1763647859928,0.32117687,2973.7,2972.7,0.186]
["bitfinex","ETHUSD",1763647860096,2.31406822,2974.3,2974.0,0.90699264]
["bitfinex","ETHUSD",1763647860097,0.002,2974.3,2974.0,0.90699264]
["bitfinex","ETHUSD",1763647860306,0.002,2974.6,2974.0,0.90699264]
["bitfinex","ETHUSD",1763647860504,0.002,2974.6,2974.5,8.10565719]
["bitfinex","ETHUSD",1763647860703,0.002,2974.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763647861086,0.4875,2976.6,2974.5,0.90699264]
["bitfinex","ETHUSD",1763647861326,0.4875,2976.6,2973.8,0.124]
["bitfinex","ETHUSD",1763647861327,0.04199704,2976.4,2975.3,0.90699264]
["bitfinex","ETHUSD",1763647861509,2.787358,2976.3,2972.8,10.09149621]
["bitfinex","ETHUSD",1763647861697,0.124,2976.2,2973.0,3.40632664]
["bitfinex","ETHUSD",1763647861903,0.124,2976.2,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647862118,0.124,2976.2,2975.5,7.19866455]
["bitfinex","ETHUSD",1763647862428,0.124,2976.1,2975.6,7.19866455]
["bitfinex","ETHUSD",1763647862586,0.04197447,2978.0,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647862793,0.4875,2977.4,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647863033,0.4875,2977.4,2976.3,7.19866455]
["bitfinex","ETHUSD",1763647863034,0.4875,2977.9,2976.9,0.90699264]
["bitfinex","ETHUSD",1763647863191,0.124,2977.8,2977.3,7.19866455]
["bitfinex","ETHUSD",1763647863388,0.124,2977.8,2977.0,0.81056572]
["bitfinex","ETHUSD",1763647863589,0.2294787,2977.7,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647863792,0.04198011,2977.6,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647864023,0.52948011,2977.6,2976.5,7.19866455]
["bitfinex","ETHUSD",1763647864184,0.1875,2977.7,2977.0,7.19866455]
["bitfinex","ETHUSD",1763647864389,0.124,2977.6,2977.1,0.90699264]
["bitfinex","ETHUSD",1763647864591,0.124,2977.6,2976.6,0.90699264]
["bitfinex","ETHUSD",1763647864812,0.124,2977.6,2976.0,0.124]
["bitfinex","ETHUSD",1763647864813,0.4875,2977.5,2976.0,7.19866455]
["bitfinex","ETHUSD",1763647864989,0.4875,2977.5,2976.5,7.19866455]
["bitfinex","ETHUSD",1763647865198,0.4875,2977.5,2975.4,0.124]
["bitfinex","ETHUSD",1763647865199,6.19639293,2977.4,2975.4,7.19866455]
["bitfinex","ETHUSD",1763647865388,3.76432285,2977.3,2975.0,3.36134453]
["bitfinex","ETHUSD",1763647865589,0.4875,2977.3,2975.9,7.19866455]
["bitfinex","ETHUSD",1763647865821,0.1875,2977.7,2975.1,1.05600091]
["bitfinex","ETHUSD",1763647865822,0.65348575,2977.2,2975.1,1.05600091]
["bitfinex","ETHUSD",1763647866026,0.002,2974.6,2972.9,4.40386854]
["bitfinex","ETHUSD",1763647866188,0.1875,2975.2,2972.9,4.40386854]
["bitfinex","ETHUSD",1763647866189,0.1875,2976.1,2974.4,7.19866455]
["bitfinex","ETHUSD",1763647866392,0.124,2976.0,2975.1,7.19866455]
["bitfinex","ETHUSD",1763647866612,0.124,2976.0,2974.0,7.19866455]
["bitfinex","ETHUSD",1763647866613,0.002,2974.9,2974.0,7.19866455]
["bitfinex","ETHUSD",1763647866826,0.3115,2976.1,2974.9,0.90699264]
["bitfinex","ETHUSD",1763647866998,0.04198434,2977.3,2975.6,7.19866455]
["bitfinex","ETHUSD",1763647867209,2.66647,2977.0,2975.2,7.19866455]
["bitfinex","ETHUSD",1763647867390,2.66647,2977.0,2974.1,0.71986646]
["bitfinex","ETHUSD",1763647867391,3.80678624,2976.9,2974.8,6.72314104]
["bitfinex","ETHUSD",1763647867591,2.459562,2976.8,2974.8,3.36157052]
["bitfinex","ETHUSD",1763647867826,0.405504,2976.4,2974.1,4.08219099]
["bitfinex","ETHUSD",1763647868092,0.1875,2974.9,2973.9,7.19866455]
["bitfinex","ETHUSD",1763647868337,0.124,2974.8,2974.0,1.6268591]
["bitfinex","ETHUSD",1763647868830,0.124,2974.8,2974.0,0.71986646]
["bitfinex","ETHUSD",1763647869053,0.124,2974.8,2972.8,3.36372354]
["bitfinex","ETHUSD",1763647869054,0.62872104,2974.7,2971.9,3.36474862]
["bitfinex","ETHUSD",1763647869192,0.04202245,2974.6,2972.8,13.92632869]
["bitfinex","ETHUSD",1763647869394,0.04202245,2974.6,2973.1,7.19866455]
["bitfinex","ETHUSD",1763647869395,0.4627,2974.6,2973.1,7.19866455]
["bitfinex","ETHUSD",1763647869595,0.124,2974.5,2973.2,0.90699264]
["bitfinex","ETHUSD",1763647869797,0.124,2974.5,2973.6,7.19866455]
["bitfinex","ETHUSD",1763647870027,0.124,2974.5,2972.8,13.45532828]
["bitfinex","ETHUSD",1763647870028,0.5867,2974.4,2973.1,7.19866455]
["bitfinex","ETHUSD",1763647870228,0.124,2974.4,2973.6,7.19866455]
["bitfinex","ETHUSD",1763647870498,0.5867,2974.4,2973.6,7.19866455]
["bitfinex","ETHUSD",1763647871140,0.4627,2974.3,2973.2,0.90699264]
["bitfinex","ETHUSD",1763647871435,0.4627,2974.3,2973.1,7.19866455]
["bitfinex","ETHUSD",1763647871436,0.4627,2974.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1763647871745,0.4627,2974.3,2972.6,7.19866455]
["bitfinex","ETHUSD",1763647871959,3.82484004,2974.3,2972.7,7.19866455]
["bitfinex","ETHUSD",1763647872134,3.82484004,2974.3,2972.2,7.19866455]
["bitfinex","ETHUSD",1763647872135,5.674846,2974.1,2972.2,7.19866455]
["bitfinex","ETHUSD",1763647872316,0.124,2974.2,2971.7,7.19866455]
["bitfinex","ETHUSD",1763647872317,9.437966,2974.0,2971.7,7.19866455]
["bitfinex","ETHUSD",1763647872516,2.590031,2974.0,2971.8,1.05638352]
["bitfinex","ETHUSD",1763647872723,0.4627,2973.9,2971.8,1.96337616]
["bitfinex","ETHUSD",1763647872934,0.4627,2973.9,2971.9,5.98508679]
["bitfinex","ETHUSD",1763647873242,2.099909,2973.8,2972.0,0.90699264]
["bitfinex","ETHUSD",1763647873442,0.4627,2973.9,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647873630,0.124,2974.2,2972.4,9.349297]
["bitfinex","ETHUSD",1763647873631,0.4627,2973.8,2972.4,9.349297]
["bitfinex","ETHUSD",1763647874033,0.4627,2973.8,2972.0,0.90699264]
["bitfinex","ETHUSD",1763647874034,0.1904,2972.5,2972.0,0.90699264]
["bitfinex","ETHUSD",1763647874237,0.1904,2972.5,2972.0,0.74445264]
["bitfinex","ETHUSD",1763647874238,0.124,2972.4,2972.0,0.74445264]
["bitfinex","ETHUSD",1763647874606,0.4627,2972.3,2971.6,5.98508679]
["bitfinex","ETHUSD",1763647874940,0.124,2972.4,2972.1,5.98508679]
["bitfinex","ETHUSD",1763647875147,0.124,2972.4,2970.6,13.4652932]
["bitfinex","ETHUSD",1763647875148,0.4627,2972.3,2971.1,5.98508679]
["bitfinex","ETHUSD",1763647875354,0.4627,2972.3,2971.1,6.58359547]
["bitfinex","ETHUSD",1763647875647,0.124,2972.2,2971.1,5.98508679]
["bitfinex","ETHUSD",1763647875947,3.36292709,2973.6,2971.6,5.98508679]
["bitfinex","ETHUSD",1763647876156,3.36292709,2973.6,2971.1,3.36574208]
["bitfinex","ETHUSD",1763647876157,0.405504,2973.4,2972.1,5.98508679]
["bitfinex","ETHUSD",1763647876358,0.405504,2973.4,2971.7,5.98508679]
["bitfinex","ETHUSD",1763647876864,0.405504,2973.4,2971.7,6.58359547]
["bitfinex","ETHUSD",1763647877016,2.40734,2973.3,2971.7,6.58359547]
["bitfinex","ETHUSD",1763647877222,0.124,2973.5,2971.7,6.58359547]
["bitfinex","ETHUSD",1763647877543,3.36337952,2973.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1763647877743,4.23138502,2973.4,2971.8,3.36496399]
["bitfinex","ETHUSD",1763647878074,3.3621107,2974.4,2972.2,5.98508679]
["bitfinex","ETHUSD",1763647878075,0.4627,2973.3,2972.2,5.98508679]
["bitfinex","ETHUSD",1763647878226,0.5867,2973.3,2972.2,5.98508679]
["bitfinex","ETHUSD",1763647878426,0.5867,2973.3,2971.1,0.90699264]
["bitfinex","ETHUSD",1763647878665,0.868204,2973.2,2971.9,5.98508679]
["bitfinex","ETHUSD",1763647878951,0.868204,2973.2,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647878952,0.4627,2973.2,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647879161,0.0420281,2974.2,2972.9,5.98508679]
["bitfinex","ETHUSD",1763647879461,0.1904,2973.0,2972.5,0.59850868]
["bitfinex","ETHUSD",1763647879669,0.1904,2973.0,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647879959,0.4627,2972.9,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647880123,0.123,2972.8,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647880457,0.4627,2973.5,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647880643,0.123,2973.4,2972.4,5.98508679]
["bitfinex","ETHUSD",1763647880843,0.123,2973.3,2972.9,5.98508679]
["bitfinex","ETHUSD",1763647881367,0.123,2973.3,2971.5,3.36522676]
["bitfinex","ETHUSD",1763647881368,0.04204224,2973.2,2971.3,0.4591]
["bitfinex","ETHUSD",1763647881665,0.5857,2973.3,2972.3,5.98508679]
["bitfinex","ETHUSD",1763647881666,0.123,2973.3,2972.3,5.98508679]
["bitfinex","ETHUSD",1763647881864,0.1904,2973.7,2971.8,11.00182217]
["bitfinex","ETHUSD",1763647881865,0.1904,2973.7,2972.8,5.98508679]
["bitfinex","ETHUSD",1763647882029,0.1904,2973.7,2972.9,0.59850868]
["bitfinex","ETHUSD",1763647882226,0.1904,2974.1,2972.9,0.59850868]
["bitfinex","ETHUSD",1763647882453,0.123,2974.0,2972.9,0.59850868]
["bitfinex","ETHUSD",1763647882666,0.123,2974.0,2973.3,5.98508679]
["bitfinex","ETHUSD",1763647882839,0.5857,2974.0,2973.3,5.98508679]
["bitfinex","ETHUSD",1763647883219,0.04203234,2973.9,2973.3,5.98508679]
["bitfinex","ETHUSD",1763647883456,0.4627,2973.9,2973.3,5.98508679]
["bitfinex","ETHUSD",1763647884339,0.4627,2973.9,2972.8,3.36373391]
["bitfinex","ETHUSD",1763647884340,3.8673263,2973.9,2972.8,5.98508679]
["bitfinex","ETHUSD",1763647884545,3.8673263,2973.9,2972.9,0.68920794]
["bitfinex","ETHUSD",1763647884546,0.4627,2973.9,2972.9,0.68920794]
["bitfinex","ETHUSD",1763647884885,0.123,2974.0,2973.3,5.98508679]
["bitfinex","ETHUSD",1763647885081,0.123,2974.0,2973.4,5.98508679]
["bitfinex","ETHUSD",1763647885236,0.002,2973.9,2973.4,5.98508679]
["bitfinex","ETHUSD",1763647885864,0.002,2973.9,2973.2,3.36335763]
["bitfinex","ETHUSD",1763647885865,0.002,2973.9,2973.2,5.98508679]
["bitfinex","ETHUSD",1763647886268,0.04403234,2973.9,2973.2,5.98508679]
["bitfinex","ETHUSD",1763647886570,0.002,2973.9,2973.2,5.98508679]
["bitfinex","ETHUSD",1763647886788,0.04403234,2973.9,2973.2,0.68920794]
["bitfinex","ETHUSD",1763647886995,0.002,2973.9,2973.2,0.68920794]
["bitfinex","ETHUSD",1763647887348,0.002,2973.9,2973.5,5.98508679]
["bitfinex","ETHUSD",1763647887473,0.123,2974.4,2973.8,0.1542]
["bitfinex","ETHUSD",1763647887787,0.123,2974.4,2974.3,5.98508679]
["bitfinex","ETHUSD",1763647887961,0.123,2974.4,2973.8,5.98508679]
["bitfinex","ETHUSD",1763647888281,0.123,2974.4,2973.8,9.34778287]
["bitfinex","ETHUSD",1763647888451,0.123,2974.4,2973.8,9.94629155]
["bitfinex","ETHUSD",1763647889352,0.123,2974.4,2973.8,9.94626596]
["bitfinex","ETHUSD",1763647889554,0.123,2974.4,2974.3,5.98508679]
["bitfinex","ETHUSD",1763647889783,0.002,2975.2,2974.4,0.90699264]
["bitfinex","ETHUSD",1763647889784,0.123,2974.8,2974.4,0.90699264]
["bitfinex","ETHUSD",1763647890086,0.123,2974.8,2974.3,0.90699264]
["bitfinex","ETHUSD",1763647890447,0.4848,2974.7,2973.8,0.59850868]
["bitfinex","ETHUSD",1763647890653,0.123,2974.8,2973.9,5.98508679]
["bitfinex","ETHUSD",1763647890950,0.123,2974.7,2974.4,5.98508679]
["bitfinex","ETHUSD",1763647891260,0.123,2974.7,2973.5,3.82044018]
["bitfinex","ETHUSD",1763647891261,0.123,2974.7,2973.9,5.98508679]
["bitfinex","ETHUSD",1763647891601,0.123,2974.7,2974.4,5.98508679]
["bitfinex","ETHUSD",1763647891756,3.84795545,2975.2,2974.4,5.98508679]
["bitfinex","ETHUSD",1763647891954,0.123,2974.6,2974.4,5.98508679]
["bitfinex","ETHUSD",1763647893078,0.6078,2974.5,2973.3,0.1542]
["bitfinex","ETHUSD",1763647893383,10.08546635,2975.2,2973.3,0.1542]
["bitfinex","ETHUSD",1763647893384,0.123,2974.4,2974.2,5.98508679]
["bitfinex","ETHUSD",1763647893757,0.4848,2975.1,2974.2,5.98508679]
["bitfinex","ETHUSD",1763647893952,0.002,2975.2,2974.2,5.98508679]
["bitfinex","ETHUSD",1763647893953,0.002,2975.2,2974.7,5.98508679]
["bitfinex","ETHUSD",1763647894154,0.123,2975.1,2974.7,5.98508679]
["bitfinex","ETHUSD",1763647894907,0.0420168,2975.0,2974.2,5.98508679]
["bitfinex","ETHUSD",1763647895089,0.6078,2975.1,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647895401,0.123,2975.1,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647895553,0.6078,2975.1,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647895979,0.123,2975.1,2974.6,5.98508679]
["bitfinex","ETHUSD",1763647896195,0.1222,2975.1,2974.6,5.98508679]
["bitfinex","ETHUSD",1763647896358,0.4848,2975.0,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647898066,3.48345494,2975.1,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647898272,0.10176513,2975.1,2974.1,5.98508679]
["bitfinex","ETHUSD",1763647898789,0.122,2975.0,2974.6,5.98508679]
["bitfinex","ETHUSD",1763647898994,0.002,2975.2,2974.6,5.98508679]
["bitfinex","ETHUSD",1763647899168,0.122,2975.1,2974.6,5.98508679]
["bitfinex","ETHUSD",1763647899956,0.002,2975.2,2974.7,0.90699264]
["bitfinex","ETHUSD",1763647900165,0.002,2975.2,2975.1,5.98508679]
["bitfinex","ETHUSD",1763647900362,0.002,2975.2,2975.1,6.58359547]
["bitfinex","ETHUSD",1763647901411,0.002,2975.2,2975.1,7.95388811]
["bitfinex","ETHUSD",1763647901716,0.479,2976.5,2975.7,5.98508679]
["bitfinex","ETHUSD",1763647901915,0.191,2976.7,2975.8,6.72088176]
["bitfinex","ETHUSD",1763647902075,0.122,2976.6,2976.3,5.98508679]
["bitfinex","ETHUSD",1763647902283,0.122,2976.6,2975.8,5.98508679]
["bitfinex","ETHUSD",1763647902495,0.52099563,2976.5,2975.4,5.98508679]
["bitfinex","ETHUSD",1763647902802,0.479,2976.5,2975.4,5.98508679]
["bitfinex","ETHUSD",1763647903176,0.04199704,2976.4,2975.4,5.98508679]
["bitfinex","ETHUSD",1763647903514,0.479,2976.5,2974.9,5.98508679]
["bitfinex","ETHUSD",1763647903801,6.72020428,2976.1,2974.5,5.98508679]
["bitfinex","ETHUSD",1763647903980,6.72020428,2976.1,2974.5,6.59908547]
["bitfinex","ETHUSD",1763647904183,0.479,2976.0,2975.0,5.98508679]
["bitfinex","ETHUSD",1763647904605,0.52718461,2976.2,2975.0,5.98508679]
["bitfinex","ETHUSD",1763647904606,0.122,2975.9,2975.0,5.98508679]
["bitfinex","ETHUSD",1763647904780,0.191,2976.7,2974.6,1.37029264]
["bitfinex","ETHUSD",1763647904781,0.191,2976.7,2975.8,5.98508679]
["bitfinex","ETHUSD",1763647904980,0.124,2976.6,2975.9,0.90699264]
["bitfinex","ETHUSD",1763647905171,0.124,2976.6,2975.9,0.68920794]
["bitfinex","ETHUSD",1763647905374,0.124,2976.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763647905901,0.122,2976.5,2976.0,0.90699264]
["bitfinex","ETHUSD",1763647906099,0.122,2976.5,2976.0,4.26717544]
["bitfinex","ETHUSD",1763647906506,0.479,2977.1,2976.0,4.26717544]
["bitfinex","ETHUSD",1763647906670,0.122,2977.0,2976.0,0.90699264]
["bitfinex","ETHUSD",1763647907103,0.191,2976.9,2976.0,0.90699264]
["bitfinex","ETHUSD",1763647907308,0.601,2977.0,2976.0,5.25145434]
["bitfinex","ETHUSD",1763647907309,0.122,2977.0,2976.0,5.25145434]
["bitfinex","ETHUSD",1763647907506,6.71614224,2977.9,2976.5,5.98508679]
["bitfinex","ETHUSD",1763647907673,0.479,2977.3,2976.5,5.98508679]
["bitfinex","ETHUSD",1763647908008,0.122,2977.2,2976.5,9.34464178]
["bitfinex","ETHUSD",1763647908370,0.52690708,2977.7,2976.5,9.34464178]
["bitfinex","ETHUSD",1763647908371,0.04175813,2977.6,2976.5,9.34464178]
["bitfinex","ETHUSD",1763647908601,0.122,2977.5,2976.6,0.93446418]
["bitfinex","ETHUSD",1763647908803,0.52690708,2977.7,2976.6,0.93446418]
["bitfinex","ETHUSD",1763647908804,0.122,2977.4,2976.6,0.93446418]
["bitfinex","ETHUSD",1763647909704,0.122,2977.4,2976.6,1.84145682]
["bitfinex","ETHUSD",1763647909878,0.129349,2978.0,2977.0,5.98508679]
["bitfinex","ETHUSD",1763647909879,0.122,2977.3,2977.0,5.98508679]
["bitfinex","ETHUSD",1763647911604,0.122,2977.3,2977.0,9.81067063]
["bitfinex","ETHUSD",1763647911805,0.122,2977.3,2977.0,5.98508679]
["bitfinex","ETHUSD",1763647912190,0.479,2977.7,2977.0,5.98508679]
["bitfinex","ETHUSD",1763647912394,0.122,2977.6,2976.7,5.98508679]
["bitfinex","ETHUSD",1763647912580,0.122,2977.5,2976.8,1.29843808]
["bitfinex","ETHUSD",1763647912903,0.608349,2978.0,2976.8,1.29843808]
["bitfinex","ETHUSD",1763647913107,0.16375813,2977.9,2976.8,1.29843808]
["bitfinex","ETHUSD",1763647913407,0.608349,2978.0,2977.2,5.98508679]
["bitfinex","ETHUSD",1763647913613,0.122,2977.8,2977.2,5.98508679]
["bitfinex","ETHUSD",1763647914228,0.479,2977.7,2977.2,5.98508679]
["bitfinex","ETHUSD",1763647914409,0.479,2977.7,2976.1,9.54203175]
["bitfinex","ETHUSD",1763647914719,0.479,2977.7,2976.1,10.87890747]
["bitfinex","ETHUSD",1763647914940,0.121,2977.6,2977.0,6.8772691]
["bitfinex","ETHUSD",1763647915075,0.121,2977.6,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647915277,0.479,2977.5,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647916213,3.83756202,2977.5,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647916439,0.479,2977.5,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647916587,0.479,2977.4,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647916913,0.52075813,2977.4,2976.6,6.8772691]
["bitfinex","ETHUSD",1763647917079,0.479,2977.4,2976.1,1.10389264]
["bitfinex","ETHUSD",1763647917745,0.479,2977.4,2976.4,6.8772691]
["bitfinex","ETHUSD",1763647918302,3.83765588,2977.4,2976.4,6.8772691]
["bitfinex","ETHUSD",1763647918502,3.83765469,2977.4,2976.4,6.8772691]
["bitfinex","ETHUSD",1763647918719,0.479,2977.3,2976.4,6.8772691]
["bitfinex","ETHUSD",1763647919909,0.121,2977.6,2976.4,10.23701095]
["bitfinex","ETHUSD",1763647920205,0.121,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1763647920401,0.0004,2978.2,2977.2,6.8772691]
["bitfinex","ETHUSD",1763647920627,0.16275813,2977.9,2976.8,6.8772691]
["bitfinex","ETHUSD",1763647920905,0.16275813,2977.9,2975.8,0.1542]
["bitfinex","ETHUSD",1763647920906,0.121,2977.9,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647921340,0.16275813,2977.8,2977.1,6.8772691]
["bitfinex","ETHUSD",1763647921540,0.121,2977.8,2976.7,6.8772691]
["bitfinex","ETHUSD",1763647921707,0.121,2977.8,2976.7,7.61165601]
["bitfinex","ETHUSD",1763647922035,0.121,2977.8,2976.8,0.90699264]
["bitfinex","ETHUSD",1763647922334,0.121,2977.8,2976.3,13.43944868]
["bitfinex","ETHUSD",1763647922335,0.479,2977.7,2976.3,6.8772691]
["bitfinex","ETHUSD",1763647922503,0.121,2977.6,2976.7,6.8772691]
["bitfinex","ETHUSD",1763647922702,0.479,2977.5,2976.7,6.8772691]
["bitfinex","ETHUSD",1763647922912,0.52075813,2977.5,2976.7,6.8772691]
["bitfinex","ETHUSD",1763647923112,0.479,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1763647923513,0.52075813,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1763647923705,0.479,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1763647924639,0.56826213,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1763647924831,0.56826213,2977.4,2974.9,3.5583453]
["bitfinex","ETHUSD",1763647924832,2.552004,2976.7,2974.9,3.5583453]
["bitfinex","ETHUSD",1763647925034,0.191,2976.8,2975.2,6.8772691]
["bitfinex","ETHUSD",1763647925205,0.191,2976.8,2975.6,6.8772691]
["bitfinex","ETHUSD",1763647925408,0.191,2976.8,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647925409,0.121,2976.7,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647925643,0.121,2976.7,2975.4,0.4666]
["bitfinex","ETHUSD",1763647925644,0.6,2976.7,2975.4,0.4666]
["bitfinex","ETHUSD",1763647925847,0.6,2976.7,2975.4,1.20098691]
["bitfinex","ETHUSD",1763647926018,0.191,2976.8,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647926216,0.121,2976.7,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647926526,0.121,2976.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763647926845,0.121,2976.6,2976.0,6.8772691]
["bitfinex","ETHUSD",1763647927017,0.121,2976.6,2976.1,0.1969]
["bitfinex","ETHUSD",1763647927540,0.121,2976.5,2976.2,0.4666]
["bitfinex","ETHUSD",1763647928438,0.121,2976.5,2976.2,3.35998924]
["bitfinex","ETHUSD",1763647928644,0.121,2976.5,2976.1,1.10389264]
["bitfinex","ETHUSD",1763647928815,0.121,2976.5,2976.1,4.46396417]
["bitfinex","ETHUSD",1763647929024,0.121,2976.5,2976.2,0.4619]
["bitfinex","ETHUSD",1763647929205,0.121,2976.5,2976.1,4.46396417]
["bitfinex","ETHUSD",1763647929411,0.121,2976.5,2976.2,0.4619]
["bitfinex","ETHUSD",1763647929850,0.4544,2977.7,2976.4,6.8772691]
["bitfinex","ETHUSD",1763647930019,0.121,2977.6,2976.5,0.90699264]
["bitfinex","ETHUSD",1763647930222,0.04175813,2977.5,2976.5,0.90699264]
["bitfinex","ETHUSD",1763647930420,3.35863505,2977.4,2976.1,1.6670342]
["bitfinex","ETHUSD",1763647930632,3.35863505,2977.4,2976.1,1.10389264]
["bitfinex","ETHUSD",1763647930812,0.4544,2977.3,2976.1,4.46390512]
["bitfinex","ETHUSD",1763647931008,0.04175813,2977.2,2976.1,0.1969]
["bitfinex","ETHUSD",1763647931214,0.04175813,2977.2,2975.8,6.8772691]
["bitfinex","ETHUSD",1763647931215,0.1871,2976.2,2975.2,6.8772691]
["bitfinex","ETHUSD",1763647931438,0.121,2976.1,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647931637,0.121,2976.2,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647931834,0.4544,2977.1,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647932043,0.49615813,2977.1,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647932243,0.121,2977.0,2975.7,0.90699264]
["bitfinex","ETHUSD",1763647932447,6.71839832,2976.9,2975.2,6.8772691]
["bitfinex","ETHUSD",1763647932655,0.4544,2976.8,2975.2,6.8772691]
["bitfinex","ETHUSD",1763647932955,0.4544,2976.8,2975.3,0.90699264]
["bitfinex","ETHUSD",1763647933353,0.4544,2976.8,2975.2,0.68772691]
["bitfinex","ETHUSD",1763647933651,0.405504,2976.7,2974.9,3.55835718]
["bitfinex","ETHUSD",1763647933852,0.4544,2976.6,2974.9,4.02025718]
["bitfinex","ETHUSD",1763647934016,0.121,2976.5,2975.0,8.56931727]
["bitfinex","ETHUSD",1763647934221,0.121,2976.4,2975.1,1.5489132]
["bitfinex","ETHUSD",1763647934554,1.46365798,2977.2,2975.3,0.90699264]
["bitfinex","ETHUSD",1763647934555,0.4544,2976.5,2975.3,0.90699264]
["bitfinex","ETHUSD",1763647934736,0.121,2976.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1763647934915,0.121,2976.3,2975.2,0.90699264]
["bitfinex","ETHUSD",1763647935113,0.5754,2976.3,2975.1,0.90699264]
["bitfinex","ETHUSD",1763647935350,0.5754,2976.3,2974.9,0.1969]
["bitfinex","ETHUSD",1763647935649,0.121,2976.3,2975.0,8.60293071]
["bitfinex","ETHUSD",1763647935825,0.121,2976.2,2975.1,1.55227458]
["bitfinex","ETHUSD",1763647936211,0.5754,2976.2,2975.1,1.55227458]
["bitfinex","ETHUSD",1763647936652,0.5754,2976.2,2975.2,0.90699264]
["bitfinex","ETHUSD",1763647937347,0.121,2976.2,2975.2,1.36889264]
["bitfinex","ETHUSD",1763647937524,0.121,2976.2,2975.2,0.4619]
["bitfinex","ETHUSD",1763647938448,0.5754,2976.2,2975.1,2.45926722]
["bitfinex","ETHUSD",1763647938760,7.29540656,2976.2,2974.9,0.1969]
["bitfinex","ETHUSD",1763647939057,7.29540656,2976.2,2974.6,0.90699264]
["bitfinex","ETHUSD",1763647939058,0.4544,2976.1,2974.6,6.72359308]
["bitfinex","ETHUSD",1763647939348,0.4544,2976.1,2974.7,0.90699264]
["bitfinex","ETHUSD",1763647940575,3.36021505,2976.0,2974.9,0.90699264]
["bitfinex","ETHUSD",1763647940783,3.36021505,2976.0,2973.9,1.78178895]
["bitfinex","ETHUSD",1763647940784,0.1871,2975.0,2973.9,1.78178895]
["bitfinex","ETHUSD",1763647940958,0.1871,2974.8,2974.2,0.1686]
["bitfinex","ETHUSD",1763647941164,0.121,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647946331,0.121,2974.7,2974.6,0.4815]
["bitfinex","ETHUSD",1763647946537,0.121,2975.2,2974.6,0.4815]
["bitfinex","ETHUSD",1763647946686,0.121,2975.1,2974.6,0.9434]
["bitfinex","ETHUSD",1763647947089,0.121,2975.1,2974.6,4.30517526]
["bitfinex","ETHUSD",1763647947301,0.121,2975.1,2974.6,0.4815]
["bitfinex","ETHUSD",1763647947501,0.121,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647947502,0.1871,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647947699,0.6373,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647948022,1.0917,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647948526,0.1871,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647948823,0.121,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763647949610,0.1835,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763647949819,0.121,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647950607,0.603,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647951227,0.121,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647951529,0.603,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647951732,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647952627,0.4715,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647952934,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647953148,0.52375813,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763647953315,0.04175813,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1763647954239,0.9535,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647954831,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647955217,0.4715,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647955602,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647956124,0.603,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647956809,0.4715,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647958538,0.482,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763647958714,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647958948,0.5808,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647959472,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647960050,0.5808,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647960370,0.121,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647960571,0.4989,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647960966,0.4598,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763647961469,0.4989,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647961868,0.9587,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647962052,0.121,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647964676,0.121,2974.7,2974.6,0.4947]
["bitfinex","ETHUSD",1763647965047,0.121,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647966467,0.52731486,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647966685,0.121,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647966884,3.36080766,2975.5,2974.9,0.4937]
["bitfinex","ETHUSD",1763647967075,0.52723877,2975.3,2974.6,0.4947]
["bitfinex","ETHUSD",1763647967269,0.121,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763647967870,0.4598,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647968169,0.459,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763647968673,0.04175813,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647968976,3.98998353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647969181,4.11098353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647970383,4.57078353,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763647970764,4.69425141,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1763647970765,0.1812,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763647970963,0.121,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1763647971286,0.121,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1763647972864,0.121,2974.8,2974.7,0.9529]
["bitfinex","ETHUSD",1763647973279,3.36053932,2975.8,2974.7,0.9529]
["bitfinex","ETHUSD",1763647973280,0.4598,2975.8,2974.7,0.9529]
["bitfinex","ETHUSD",1763647973463,0.16275813,2975.7,2974.7,1.13908926]
["bitfinex","ETHUSD",1763647973652,0.04175813,2975.7,2974.7,1.13908926]
["bitfinex","ETHUSD",1763647973865,0.121,2975.6,2974.8,1.36619264]
["bitfinex","ETHUSD",1763647974396,1.72487535,2977.1,2976.3,0.2174]
["bitfinex","ETHUSD",1763647974691,0.3022,2977.9,2976.8,0.90699264]
["bitfinex","ETHUSD",1763647974890,0.3022,2977.9,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647975090,0.3022,2977.9,2977.1,1.96987676]
["bitfinex","ETHUSD",1763647975091,0.4598,2977.8,2977.1,1.96987676]
["bitfinex","ETHUSD",1763647975290,3.52443857,2977.8,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647975496,0.4598,2977.8,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647975791,0.4598,2977.8,2976.4,1.8135513]
["bitfinex","ETHUSD",1763647975991,0.4598,2977.8,2976.4,0.90699264]
["bitfinex","ETHUSD",1763647976165,0.4598,2977.8,2976.4,1.42433466]
["bitfinex","ETHUSD",1763647976370,0.4598,2977.8,2976.4,8.62475929]
["bitfinex","ETHUSD",1763647977095,3.35829667,2977.7,2976.4,8.62475929]
["bitfinex","ETHUSD",1763647977632,0.4598,2977.6,2976.4,8.62475929]
["bitfinex","ETHUSD",1763647977900,0.4598,2977.6,2976.4,8.10741727]
["bitfinex","ETHUSD",1763647979209,0.4598,2977.6,2976.4,11.46715491]
["bitfinex","ETHUSD",1763647979388,0.4598,2977.6,2976.4,14.82691838]
["bitfinex","ETHUSD",1763647980100,0.52687345,2977.7,2976.4,14.82691838]
["bitfinex","ETHUSD",1763647980302,0.1812,2977.8,2976.9,7.20042463]
["bitfinex","ETHUSD",1763647980486,0.4598,2977.7,2976.4,4.26673028]
["bitfinex","ETHUSD",1763647980803,0.4598,2977.7,2976.5,1.66965233]
["bitfinex","ETHUSD",1763647981302,6.7168189,2977.6,2976.3,0.90699264]
["bitfinex","ETHUSD",1763647981508,6.7168189,2977.6,2976.1,0.90699264]
["bitfinex","ETHUSD",1763647981724,3.53943192,2977.8,2975.9,10.56073104]
["bitfinex","ETHUSD",1763647981725,0.4598,2977.5,2975.9,13.921059]
["bitfinex","ETHUSD",1763647982010,0.1812,2977.8,2975.9,13.921059]
["bitfinex","ETHUSD",1763647982012,0.121,2977.4,2976.5,0.90699264]
["bitfinex","ETHUSD",1763647982375,0.121,2977.4,2976.5,1.53232817]
["bitfinex","ETHUSD",1763647982609,0.121,2977.4,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647983019,0.002,2978.0,2977.0,0.90699264]
["bitfinex","ETHUSD",1763647983316,0.002,2978.0,2977.8,0.90699264]
["bitfinex","ETHUSD",1763647984326,0.002,2978.0,2977.1,0.405504]
["bitfinex","ETHUSD",1763647984501,0.002,2978.0,2977.5,0.90699264]
["bitfinex","ETHUSD",1763647984703,0.002,2978.0,2977.6,0.81074173]
["bitfinex","ETHUSD",1763647984903,0.002,2978.0,2977.5,0.90699264]
["bitfinex","ETHUSD",1763647985293,0.002,2978.0,2977.6,3.35840945]
["bitfinex","ETHUSD",1763647985516,0.002,2978.0,2977.5,4.26547592]
["bitfinex","ETHUSD",1763647985831,0.641,2977.9,2977.5,0.90699264]
["bitfinex","ETHUSD",1763647985992,0.641,2977.9,2976.9,3.35918264]
["bitfinex","ETHUSD",1763647985993,0.121,2977.8,2976.9,7.20042463]
["bitfinex","ETHUSD",1763647986192,0.121,2977.8,2977.0,0.72004246]
["bitfinex","ETHUSD",1763647986399,0.121,2977.8,2977.0,1.6270351]
["bitfinex","ETHUSD",1763647986828,0.121,2977.7,2977.5,0.90699264]
["bitfinex","ETHUSD",1763647987431,0.121,2977.6,2977.4,7.20042463]
["bitfinex","ETHUSD",1763647987638,0.1812,2977.9,2977.1,8.10741727]
["bitfinex","ETHUSD",1763647987790,0.121,2977.8,2977.2,0.88274597]
["bitfinex","ETHUSD",1763647988601,0.002,2978.0,2977.2,0.88274597]
["bitfinex","ETHUSD",1763647988809,0.121,2977.9,2977.6,7.20042463]
["bitfinex","ETHUSD",1763647989208,0.002,2978.0,2977.6,7.20042463]
["bitfinex","ETHUSD",1763647989408,0.121,2977.9,2977.6,7.20042463]
["bitfinex","ETHUSD",1763647989589,0.121,2977.9,2977.6,8.25631399]
["bitfinex","ETHUSD",1763647989794,0.002,2978.0,2977.6,8.25631399]
["bitfinex","ETHUSD",1763647990091,0.002,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763647990416,0.123,2978.0,2977.7,0.90163435]
["bitfinex","ETHUSD",1763647990603,0.123,2978.0,2977.1,3.35891047]
["bitfinex","ETHUSD",1763647990604,0.1935,2977.9,2977.1,7.20042463]
["bitfinex","ETHUSD",1763647990809,0.7668,2977.9,2977.1,11.31997711]
["bitfinex","ETHUSD",1763647991330,0.121,2977.9,2977.1,11.31997711]
["bitfinex","ETHUSD",1763647991528,0.1935,2977.9,2977.1,11.31997711]
["bitfinex","ETHUSD",1763647991899,0.121,2977.8,2977.1,7.96101749]
["bitfinex","ETHUSD",1763647992321,0.1202,2977.8,2977.1,11.31998015]
["bitfinex","ETHUSD",1763647992512,0.1202,2977.8,2977.2,2.37489869]
["bitfinex","ETHUSD",1763647992808,0.1202,2977.8,2976.9,0.90699264]
["bitfinex","ETHUSD",1763647993426,0.1202,2977.8,2977.1,0.90699264]
["bitfinex","ETHUSD",1763647993610,0.002,2978.0,2977.1,0.90699264]
["bitfinex","ETHUSD",1763647993820,0.121,2977.7,2977.1,0.90699264]
["bitfinex","ETHUSD",1763647994018,0.002,2978.0,2977.4,0.90699264]
["bitfinex","ETHUSD",1763647994334,0.121,2977.6,2977.4,0.90699264]
["bitfinex","ETHUSD",1763647994899,0.121,2977.6,2977.5,0.90699264]
["bitfinex","ETHUSD",1763647995903,0.121,2977.6,2977.5,4.26551489]
["bitfinex","ETHUSD",1763647996134,0.002,2978.0,2977.5,2.35671839]
["bitfinex","ETHUSD",1763647996338,0.121,2977.7,2977.5,5.71520606]
["bitfinex","ETHUSD",1763647996634,0.002,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763647996832,0.123,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763647997336,0.1935,2977.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763647997843,0.6458,2977.9,2977.3,0.90699264]
["bitfinex","ETHUSD",1763647998209,0.002,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763647998616,0.121,2977.9,2977.3,0.90699264]
["bitfinex","ETHUSD",1763647998812,0.121,2977.9,2977.2,6.71762645]
["bitfinex","ETHUSD",1763647998813,0.121,2977.9,2977.6,0.90699264]
["bitfinex","ETHUSD",1763647999840,0.4891,2977.7,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648000018,0.3145,2977.9,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648000236,0.3145,2977.9,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648000406,0.4523,2977.8,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648000600,0.4523,2977.8,2976.9,2.02092641]
["bitfinex","ETHUSD",1763648000804,0.121,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648001337,0.5733,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648001634,0.121,2977.7,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648001802,0.121,2977.6,2977.3,4.26572544]
["bitfinex","ETHUSD",1763648002239,0.002,2978.0,2977.3,9.07425255]
["bitfinex","ETHUSD",1763648002438,0.4891,2977.4,2976.6,6.87307864]
["bitfinex","ETHUSD",1763648002650,0.1935,2977.7,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648002651,0.4891,2977.3,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648002804,0.121,2977.2,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648003112,0.121,2977.2,2976.7,2.35700558]
["bitfinex","ETHUSD",1763648004143,0.121,2977.2,2976.7,5.71635504]
["bitfinex","ETHUSD",1763648005637,0.121,2977.2,2976.7,9.0757799]
["bitfinex","ETHUSD",1763648005838,0.4523,2977.6,2976.7,5.71635504]
["bitfinex","ETHUSD",1763648006037,0.121,2977.5,2976.7,9.0757799]
["bitfinex","ETHUSD",1763648006206,0.4523,2977.6,2976.8,1.68554172]
["bitfinex","ETHUSD",1763648006411,0.121,2977.5,2976.8,1.68554172]
["bitfinex","ETHUSD",1763648006635,0.121,2977.5,2976.7,4.26635858]
["bitfinex","ETHUSD",1763648006937,0.5733,2977.5,2976.7,4.26638378]
["bitfinex","ETHUSD",1763648007438,0.4523,2977.4,2976.7,4.26638378]
["bitfinex","ETHUSD",1763648007870,0.4523,2977.4,2976.7,7.62580864]
["bitfinex","ETHUSD",1763648008068,0.4523,2977.4,2976.8,1.54054459]
["bitfinex","ETHUSD",1763648008367,0.4523,2977.4,2976.8,4.89984892]
["bitfinex","ETHUSD",1763648008536,0.121,2977.5,2976.8,4.89984892]
["bitfinex","ETHUSD",1763648008860,0.121,2977.4,2976.8,4.89984892]
["bitfinex","ETHUSD",1763648009555,0.121,2977.3,2977.1,0.90699264]
["bitfinex","ETHUSD",1763648010461,0.5986,2977.3,2976.8,4.89982331]
["bitfinex","ETHUSD",1763648010868,0.5986,2977.3,2976.8,1.54054459]
["bitfinex","ETHUSD",1763648011038,0.121,2977.3,2976.9,0.58069082]
["bitfinex","ETHUSD",1763648011243,0.4776,2977.3,2976.9,0.58069082]
["bitfinex","ETHUSD",1763648011649,0.121,2977.2,2976.9,0.58069082]
["bitfinex","ETHUSD",1763648012463,0.121,2977.2,2977.0,0.90699264]
["bitfinex","ETHUSD",1763648012884,0.121,2977.1,2977.0,0.90699264]
["bitfinex","ETHUSD",1763648014771,0.121,2977.1,2977.0,8.50946949]
["bitfinex","ETHUSD",1763648015508,0.121,2977.1,2976.8,4.26585373]
["bitfinex","ETHUSD",1763648015678,0.121,2977.1,2976.6,0.90655866]
["bitfinex","ETHUSD",1763648015679,0.5986,2977.1,2976.6,0.90655866]
["bitfinex","ETHUSD",1763648015878,0.5986,2977.1,2976.5,5.17412385]
["bitfinex","ETHUSD",1763648016091,0.5978,2977.1,2976.5,5.17412385]
["bitfinex","ETHUSD",1763648016291,0.5978,2977.1,2976.5,0.90799264]
["bitfinex","ETHUSD",1763648016714,0.5978,2977.1,2976.5,4.26763507]
["bitfinex","ETHUSD",1763648017102,0.5978,2977.1,2976.5,0.90799264]
["bitfinex","ETHUSD",1763648017302,0.5978,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648017678,1.0747,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648018107,0.1935,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1763648018108,0.4776,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1763648018417,0.121,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1763648018925,0.4942,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1763648019083,0.121,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1763648019716,0.6877,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1763648019915,0.121,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1763648020524,0.4682,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648021017,0.9624,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648021219,0.4682,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648021390,0.121,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1763648021590,0.4682,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648021992,0.9624,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1763648023020,4.32137349,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1763648023219,0.6511,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763648023425,0.7721,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763648023742,1.2663,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763648025515,4.62583772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1763648027055,11.34491316,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1763648027213,0.4682,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648027547,1.0824,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648029313,4.44250214,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648029629,0.12,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648029836,0.5882,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648030029,1.0824,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648031040,7.80260428,2976.1,2974.6,0.001]
["bitfinex","ETHUSD",1763648031239,0.1829,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763648031440,0.12,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763648031671,0.6142,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763648032640,0.4942,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763648032852,0.1829,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1763648033057,0.12,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763648033658,0.6142,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763648037889,0.4682,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648038394,0.9624,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648039984,0.12,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648040190,0.1192,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648040396,1.0816,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648041664,0.1192,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648041861,0.4942,2975.2,2974.6,0.0033]
["bitfinex","ETHUSD",1763648042095,0.1829,2975.4,2974.6,0.0033]
["bitfinex","ETHUSD",1763648042096,0.6771,2975.4,2974.6,0.0033]
["bitfinex","ETHUSD",1763648042303,0.1829,2975.4,2974.6,0.0033]
["bitfinex","ETHUSD",1763648042497,0.1829,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1763648042498,0.6142,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763648043162,1.14142921,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1763648043359,0.4682,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648043573,0.5882,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763648043778,0.5882,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1763648043779,3.164119,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1763648043980,0.4682,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1763648044193,0.4682,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763648044575,0.9624,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1763648045062,0.9624,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1763648045277,0.6511,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763648045499,3.83157952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648045690,4.32577952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648046092,0.9624,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648046298,0.1829,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763648046510,0.4682,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648046982,0.9624,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648047205,0.6771,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1763648047484,0.12,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1763648047886,0.4682,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648048307,3.36273362,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1763648048308,0.4826,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1763648048515,0.3083,2973.9,2973.1,0.0083]
["bitfinex","ETHUSD",1763648049230,0.4826,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1763648049580,0.4798,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648049787,0.5998,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648050001,1.0824,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648050807,0.5998,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648051123,1.0824,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648051523,0.5998,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648051692,0.4826,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1763648052022,0.4798,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648052321,0.5998,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648052530,1.0824,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648052907,0.4826,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1763648053107,0.12,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1763648053306,0.4826,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1763648053501,0.12,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1763648053899,0.6026,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1763648054598,3.96552768,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1763648055021,0.4798,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648055230,0.5998,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648055538,1.0824,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648055742,4.44577952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648057400,0.9624,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648057604,4.44577952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1763648059121,0.4798,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1763648059328,1.064304,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1763648059536,1.064304,2972.9,2971.0,0.0103]
["bitfinex","ETHUSD",1763648059537,0.4798,2972.6,2971.0,0.0103]
["bitfinex","ETHUSD",1763648059737,10.09251471,2972.5,2971.0,0.0103]
["bitfinex","ETHUSD",1763648059918,0.12,2972.4,2971.0,0.0103]
["bitfinex","ETHUSD",1763648060250,0.12,2972.4,2971.0,1.34562381]
["bitfinex","ETHUSD",1763648060251,0.6026,2972.4,2971.0,1.34562381]
["bitfinex","ETHUSD",1763648060534,0.6026,2972.4,2971.0,3.80448053]
["bitfinex","ETHUSD",1763648060736,0.6026,2972.4,2971.0,0.43863117]
["bitfinex","ETHUSD",1763648060935,0.6026,2972.4,2971.0,0.91729264]
["bitfinex","ETHUSD",1763648061137,0.6026,2972.4,2970.6,0.91829264]
["bitfinex","ETHUSD",1763648061337,0.6026,2972.4,2970.6,0.95195587]
["bitfinex","ETHUSD",1763648061634,0.6026,2972.4,2970.9,0.90699264]
["bitfinex","ETHUSD",1763648061635,3.36451113,2972.2,2970.9,0.90699264]
["bitfinex","ETHUSD",1763648061935,0.6026,2972.1,2970.9,0.90699264]
["bitfinex","ETHUSD",1763648062131,0.6026,2972.1,2970.8,0.90699264]
["bitfinex","ETHUSD",1763648062740,0.6026,2972.1,2970.7,0.0113]
["bitfinex","ETHUSD",1763648063411,0.6026,2972.1,2970.8,0.90699264]
["bitfinex","ETHUSD",1763648063610,6.7294751,2972.0,2970.8,0.90699264]
["bitfinex","ETHUSD",1763648064022,0.6709,2971.9,2970.8,0.90699264]
["bitfinex","ETHUSD",1763648064214,0.6701,2971.9,2970.8,0.42844805]
["bitfinex","ETHUSD",1763648064416,0.4826,2971.8,2970.8,1.33544069]
["bitfinex","ETHUSD",1763648064619,0.12,2971.7,2970.8,1.33544069]
["bitfinex","ETHUSD",1763648064814,0.12,2971.7,2970.8,4.70150795]
["bitfinex","ETHUSD",1763648065242,0.12,2971.7,2970.8,8.06760462]
["bitfinex","ETHUSD",1763648065540,0.4826,2972.5,2971.6,0.0121]
["bitfinex","ETHUSD",1763648065743,0.12,2972.1,2971.6,0.0121]
["bitfinex","ETHUSD",1763648066251,0.179,2972.9,2972.0,0.0121]
["bitfinex","ETHUSD",1763648066411,0.12,2972.8,2972.1,0.0121]
["bitfinex","ETHUSD",1763648067229,0.12,2972.8,2972.2,0.0121]
["bitfinex","ETHUSD",1763648067821,0.12,2972.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1763648068032,0.4826,2973.4,2972.3,6.72879588]
["bitfinex","ETHUSD",1763648068033,0.4826,2973.4,2972.7,0.0121]
["bitfinex","ETHUSD",1763648068235,0.002,2973.7,2972.7,0.0121]
["bitfinex","ETHUSD",1763648068447,0.002,2973.7,2972.8,0.0121]
["bitfinex","ETHUSD",1763648068662,0.12,2973.6,2972.4,8.79622455]
["bitfinex","ETHUSD",1763648068825,0.12,2973.6,2972.5,0.0121]
["bitfinex","ETHUSD",1763648069162,0.4846,2973.7,2972.6,0.88083246]
["bitfinex","ETHUSD",1763648069358,0.4846,2973.7,2973.4,7.21514232]
["bitfinex","ETHUSD",1763648069359,0.002,2973.7,2973.4,7.21514232]
["bitfinex","ETHUSD",1763648069656,0.122,2973.7,2973.6,0.0121]
["bitfinex","ETHUSD",1763648070454,0.122,2973.7,2972.1,1.19352967]
["bitfinex","ETHUSD",1763648070455,0.122,2973.7,2972.7,3.36393143]
["bitfinex","ETHUSD",1763648070654,0.122,2973.7,2972.8,0.90699264]
["bitfinex","ETHUSD",1763648070861,0.12,2973.6,2972.9,0.76469693]
["bitfinex","ETHUSD",1763648071059,0.12,2973.6,2972.9,0.77679693]
["bitfinex","ETHUSD",1763648071235,0.12,2973.5,2973.1,0.90699264]
["bitfinex","ETHUSD",1763648071436,0.002,2973.7,2973.6,0.0121]
["bitfinex","ETHUSD",1763648071628,0.122,2973.7,2973.1,0.90699264]
["bitfinex","ETHUSD",1763648072928,0.6082,2973.7,2972.9,1.67168957]
["bitfinex","ETHUSD",1763648073262,0.6082,2973.7,2972.8,0.90699264]
["bitfinex","ETHUSD",1763648073436,0.12,2973.6,2972.6,7.63503094]
["bitfinex","ETHUSD",1763648073766,0.002,2973.7,2973.6,0.0121]
["bitfinex","ETHUSD",1763648073921,0.122,2973.7,2973.6,0.0121]
["bitfinex","ETHUSD",1763648074265,0.002,2974.0,2973.6,7.23934232]
["bitfinex","ETHUSD",1763648074463,0.12,2975.0,2973.9,0.0121]
["bitfinex","ETHUSD",1763648074630,0.1936,2974.9,2974.0,7.21514232]
["bitfinex","ETHUSD",1763648074827,0.1936,2974.9,2974.1,0.90699264]
["bitfinex","ETHUSD",1763648075161,0.12,2974.4,2973.7,0.72393423]
["bitfinex","ETHUSD",1763648075588,0.12,2974.4,2973.1,10.57862043]
["bitfinex","ETHUSD",1763648075771,0.4862,2974.2,2973.2,7.63375168]
["bitfinex","ETHUSD",1763648076091,3.84845966,2974.2,2973.1,7.21514232]
["bitfinex","ETHUSD",1763648076391,0.4862,2974.2,2973.1,7.21514232]
["bitfinex","ETHUSD",1763648076598,3.84846143,2974.2,2973.2,0.90699264]
["bitfinex","ETHUSD",1763648076763,0.1936,2973.3,2972.6,10.57917893]
["bitfinex","ETHUSD",1763648077092,0.12,2973.2,2972.7,1.05791789]
["bitfinex","ETHUSD",1763648077879,0.12,2973.2,2972.7,5.3287447]
["bitfinex","ETHUSD",1763648078047,0.12,2973.2,2972.7,8.70478993]
["bitfinex","ETHUSD",1763648078248,0.12,2973.2,2972.7,5.32883462]
["bitfinex","ETHUSD",1763648078992,0.5878,2973.2,2972.2,3.36451113]
["bitfinex","ETHUSD",1763648079779,0.5878,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1763648080149,0.5878,2973.2,2972.3,0.90699264]
["bitfinex","ETHUSD",1763648080396,0.5878,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1763648080702,0.5878,2973.2,2972.3,2.3026191]
["bitfinex","ETHUSD",1763648080995,0.55077202,2973.2,2972.3,2.3026191]
["bitfinex","ETHUSD",1763648081289,0.4678,2973.1,2972.1,7.21514232]
["bitfinex","ETHUSD",1763648081591,0.4678,2973.1,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648081798,0.4678,2973.1,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648082085,3.83133476,2973.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1763648082285,0.4678,2973.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1763648082489,0.4678,2973.0,2972.0,0.76368065]
["bitfinex","ETHUSD",1763648082985,0.1996,2972.9,2972.0,0.76368065]
["bitfinex","ETHUSD",1763648083183,0.12,2972.8,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648083396,0.1996,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1763648083698,0.12,2972.7,2971.9,0.90699264]
["bitfinex","ETHUSD",1763648083898,0.4602,2972.4,2971.9,1.71920614]
["bitfinex","ETHUSD",1763648084048,0.928,2972.4,2971.9,0.90699264]
["bitfinex","ETHUSD",1763648084247,0.928,2972.4,2971.3,13.94618969]
["bitfinex","ETHUSD",1763648084488,0.928,2972.4,2971.3,10.58057995]
["bitfinex","ETHUSD",1763648084489,0.4678,2972.3,2971.3,10.58057995]
["bitfinex","ETHUSD",1763648084697,0.4678,2972.3,2971.4,0.90699264]
["bitfinex","ETHUSD",1763648085251,0.4678,2972.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1763648085453,0.5878,2972.7,2971.4,0.9527468]
["bitfinex","ETHUSD",1763648085697,0.4678,2973.0,2971.8,7.21514232]
["bitfinex","ETHUSD",1763648085880,0.4678,2973.0,2971.5,1.50199246]
["bitfinex","ETHUSD",1763648085881,0.12,2972.6,2971.5,1.48989246]
["bitfinex","ETHUSD",1763648086081,0.4678,2972.5,2971.5,1.48989246]
["bitfinex","ETHUSD",1763648086401,0.4678,2972.5,2971.5,2.3968851]
["bitfinex","ETHUSD",1763648086596,0.4678,2972.5,2971.5,5.76218881]
["bitfinex","ETHUSD",1763648086763,0.4678,2972.5,2971.6,2.20472575]
["bitfinex","ETHUSD",1763648087089,0.4678,2972.5,2971.6,2.23837765]
["bitfinex","ETHUSD",1763648087294,0.4678,2972.5,2971.0,0.92009264]
["bitfinex","ETHUSD",1763648087295,0.12,2972.4,2971.0,0.92009264]
["bitfinex","ETHUSD",1763648087602,0.12,2972.4,2971.0,0.0131]
["bitfinex","ETHUSD",1763648087759,0.12,2972.4,2971.0,3.37894729]
["bitfinex","ETHUSD",1763648087760,0.4678,2972.3,2971.0,3.37894729]
["bitfinex","ETHUSD",1763648087950,0.4678,2972.3,2971.1,0.90699264]
["bitfinex","ETHUSD",1763648088157,0.467,2972.3,2971.3,0.90699264]
["bitfinex","ETHUSD",1763648088463,0.52780873,2972.8,2971.5,0.90699264]
["bitfinex","ETHUSD",1763648088655,0.12,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1763648088858,0.12,2972.7,2971.5,0.91989264]
["bitfinex","ETHUSD",1763648089051,0.52780873,2972.8,2971.6,0.0465519]
["bitfinex","ETHUSD",1763648089284,0.12,2972.7,2971.6,0.0465519]
["bitfinex","ETHUSD",1763648089660,0.12,2972.7,2972.0,0.90699264]
["bitfinex","ETHUSD",1763648089965,0.12,2972.7,2971.4,0.405504]
["bitfinex","ETHUSD",1763648090285,0.5878,2972.7,2971.7,0.90699264]
["bitfinex","ETHUSD",1763648091309,0.4678,2972.6,2971.7,0.90699264]
["bitfinex","ETHUSD",1763648092025,0.99547318,2973.0,2971.7,0.91989264]
["bitfinex","ETHUSD",1763648092199,0.12,2972.9,2971.8,0.76502736]
["bitfinex","ETHUSD",1763648092392,0.5878,2972.9,2971.8,4.12995231]
["bitfinex","ETHUSD",1763648092719,3.95153508,2972.9,2971.8,0.76502736]
["bitfinex","ETHUSD",1763648092917,0.4678,2972.8,2971.8,0.76502736]
["bitfinex","ETHUSD",1763648093319,0.4678,2972.8,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648093519,0.4678,2972.8,2971.7,4.28487473]
["bitfinex","ETHUSD",1763648093711,0.4678,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1763648093907,0.4678,2972.8,2971.6,3.36618173]
["bitfinex","ETHUSD",1763648094522,0.4678,2972.8,2971.7,0.94064341]
["bitfinex","ETHUSD",1763648094721,0.12,2972.7,2972.0,0.90699264]
["bitfinex","ETHUSD",1763648096420,0.12,2972.7,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648097322,0.12,2972.7,2972.6,0.0129]
["bitfinex","ETHUSD",1763648097523,0.12,2972.7,2972.1,0.90699264]
["bitfinex","ETHUSD",1763648097824,0.12,2972.7,2972.0,0.90699264]
["bitfinex","ETHUSD",1763648098127,0.12,2972.7,2971.8,0.76720156]
["bitfinex","ETHUSD",1763648098128,0.4678,2972.6,2971.8,0.76720156]
["bitfinex","ETHUSD",1763648098295,0.4678,2972.6,2971.6,4.27313826]
["bitfinex","ETHUSD",1763648098496,0.4678,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1763648098818,0.12,2972.7,2971.6,3.37909046]
["bitfinex","ETHUSD",1763648098997,0.12,2972.7,2971.6,6.74428092]
["bitfinex","ETHUSD",1763648099197,0.12,2972.7,2971.7,0.72097886]
["bitfinex","ETHUSD",1763648099423,0.12,2972.7,2971.8,7.21514232]
["bitfinex","ETHUSD",1763648099623,0.12,2972.7,2971.9,0.405504]
["bitfinex","ETHUSD",1763648099830,0.12,2972.7,2971.9,0.418404]
["bitfinex","ETHUSD",1763648100002,0.12,2972.7,2971.9,0.0129]
["bitfinex","ETHUSD",1763648100211,0.12,2972.7,2972.0,0.72280423]
["bitfinex","ETHUSD",1763648100400,0.12,2972.7,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648100596,0.12,2972.7,2972.0,0.72280423]
["bitfinex","ETHUSD",1763648100597,0.12,2972.7,2972.0,1.62979687]
["bitfinex","ETHUSD",1763648101147,0.12,2972.7,2972.0,4.99451148]
["bitfinex","ETHUSD",1763648101355,3.36289286,2973.7,2972.0,4.99451148]
["bitfinex","ETHUSD",1763648101356,0.4678,2973.9,2972.6,0.0129]
["bitfinex","ETHUSD",1763648101635,0.4678,2973.9,2972.4,0.90699264]
["bitfinex","ETHUSD",1763648101636,0.5878,2973.5,2972.4,0.90699264]
["bitfinex","ETHUSD",1763648101819,0.5878,2973.5,2972.5,0.8122135]
["bitfinex","ETHUSD",1763648102139,0.4678,2973.4,2972.5,0.8122135]
["bitfinex","ETHUSD",1763648102451,0.4678,2973.4,2971.8,1.79468895]
["bitfinex","ETHUSD",1763648102452,0.4602,2972.6,2971.8,10.58010631]
["bitfinex","ETHUSD",1763648102736,0.12,2972.5,2971.9,0.90699264]
["bitfinex","ETHUSD",1763648103221,0.12,2972.5,2971.9,0.95354114]
["bitfinex","ETHUSD",1763648103421,0.12,2972.5,2971.9,0.90699264]
["bitfinex","ETHUSD",1763648103623,0.12,2972.5,2972.4,0.0129]
["bitfinex","ETHUSD",1763648103828,0.12,2972.5,2972.4,0.91989264]
["bitfinex","ETHUSD",1763648104142,0.6614,2973.6,2972.4,0.93279264]
["bitfinex","ETHUSD",1763648104443,0.6614,2973.6,2972.9,4.27071156]
["bitfinex","ETHUSD",1763648104444,0.1936,2973.6,2972.9,4.27071156]
["bitfinex","ETHUSD",1763648104594,0.1936,2973.6,2973.0,1.14858539]
["bitfinex","ETHUSD",1763648104799,0.4602,2973.0,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648105022,0.12,2973.0,2972.3,0.90699264]
["bitfinex","ETHUSD",1763648105327,0.12,2973.0,2971.9,1.19352967]
["bitfinex","ETHUSD",1763648105328,0.4602,2972.4,2971.9,1.19352967]
["bitfinex","ETHUSD",1763648105491,0.4602,2972.4,2971.6,3.36614765]
["bitfinex","ETHUSD",1763648105694,0.12,2972.3,2971.7,0.90699264]
["bitfinex","ETHUSD",1763648105930,0.6598,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763648106303,1.1276,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1763648106834,4.49267722,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1763648107150,0.4602,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1763648107332,0.4602,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1763648107649,0.4602,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1763648107993,0.928,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1763648108403,4.29370803,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1763648108609,0.9315,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1763648109431,0.4512,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1763648109605,0.9315,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1763648110608,0.12,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1763648111194,0.6003,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1763648111846,0.4512,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1763648112337,0.9307,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1763648112546,3.48524149,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1763648112547,0.4803,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1763648112840,0.4803,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1763648113257,0.12,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1763648113955,0.1996,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1763648114142,0.1959,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1763648114345,0.12,2971.7,2971.1,0.0167]
["bitfinex","ETHUSD",1763648114555,0.12,2971.7,2971.3,8.12213496]
["bitfinex","ETHUSD",1763648114736,0.12,2971.7,2971.6,0.0167]
["bitfinex","ETHUSD",1763648115466,0.12,2971.7,2971.4,1.48870784]
["bitfinex","ETHUSD",1763648115827,0.002,2972.7,2971.6,0.0167]
["bitfinex","ETHUSD",1763648115828,0.4803,2972.5,2971.6,0.0167]
["bitfinex","ETHUSD",1763648116156,0.12,2972.2,2971.6,0.0167]
["bitfinex","ETHUSD",1763648116554,0.002,2972.7,2972.1,0.0167]
["bitfinex","ETHUSD",1763648116770,0.002,2972.7,2972.6,0.0167]
["bitfinex","ETHUSD",1763648116954,0.002,2972.7,2972.6,0.92369264]
["bitfinex","ETHUSD",1763648117135,0.002,2972.7,2972.6,1.70561609]
["bitfinex","ETHUSD",1763648117331,0.002,2972.7,2972.6,1.68891609]
["bitfinex","ETHUSD",1763648117744,0.002,2972.7,2972.6,1.70561609]
["bitfinex","ETHUSD",1763648117944,0.002,2972.7,2972.6,1.72231609]
["bitfinex","ETHUSD",1763648118144,0.002,2972.7,2972.6,1.70561609]
["bitfinex","ETHUSD",1763648118369,0.002,2972.7,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648119071,0.002,2972.7,2972.6,4.27105104]
["bitfinex","ETHUSD",1763648119276,0.002,2972.7,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648119662,0.002,2972.7,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648119970,0.002,2972.7,2972.6,0.92369264]
["bitfinex","ETHUSD",1763648120174,0.002,2972.7,2972.6,1.46926072]
["bitfinex","ETHUSD",1763648120482,0.002,2972.7,2972.6,4.83331912]
["bitfinex","ETHUSD",1763648120689,0.002,2973.0,2972.9,7.80253446]
["bitfinex","ETHUSD",1763648120907,0.002,2973.0,2972.9,7.81923446]
["bitfinex","ETHUSD",1763648121054,0.002,2973.0,2972.9,7.80253446]
["bitfinex","ETHUSD",1763648121254,0.002,2973.0,2972.9,8.58278791]
["bitfinex","ETHUSD",1763648121488,0.002,2973.0,2972.9,0.90699264]
["bitfinex","ETHUSD",1763648121869,0.9335,2973.0,2972.9,0.90699264]
["bitfinex","ETHUSD",1763648122072,0.9335,2973.0,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648122269,0.1959,2972.9,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648122462,0.3159,2972.9,2972.6,0.90699264]
["bitfinex","ETHUSD",1763648123167,0.4512,2972.7,2971.7,6.89554182]
["bitfinex","ETHUSD",1763648123374,0.4512,2972.6,2971.7,10.95014686]
["bitfinex","ETHUSD",1763648123567,0.4512,2972.6,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648123893,3.67962206,2972.9,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648123894,0.3159,2972.9,2972.1,6.89554182]
["bitfinex","ETHUSD",1763648124099,0.1959,2972.9,2972.2,0.94063775]
["bitfinex","ETHUSD",1763648124261,0.12,2972.8,2972.2,0.94063775]
["bitfinex","ETHUSD",1763648124464,0.12,2972.8,2972.3,0.78361796]
["bitfinex","ETHUSD",1763648124762,0.6003,2972.8,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648125068,0.6003,2972.8,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648125291,0.4512,2972.3,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648125802,0.12,2972.2,2971.8,0.90699264]
["bitfinex","ETHUSD",1763648125984,0.12,2972.2,2971.8,0.94064227]
["bitfinex","ETHUSD",1763648126165,0.12,2972.2,2972.1,7.80253446]
["bitfinex","ETHUSD",1763648126884,0.12,2972.2,2972.1,0.90699264]
["bitfinex","ETHUSD",1763648127192,0.12,2972.2,2972.1,7.81923446]
["bitfinex","ETHUSD",1763648127387,0.12,2972.2,2972.1,11.18385879]
["bitfinex","ETHUSD",1763648127597,0.12,2972.2,2972.1,10.27686615]
["bitfinex","ETHUSD",1763648127770,0.12,2972.2,2972.1,12.70058581]
["bitfinex","ETHUSD",1763648128184,0.12,2972.2,2972.1,0.90699264]
["bitfinex","ETHUSD",1763648128388,0.12,2972.2,2972.1,0.92369264]
["bitfinex","ETHUSD",1763648128594,0.002,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1763648128787,0.002,2973.0,2972.9,0.0167]
["bitfinex","ETHUSD",1763648129323,0.002,2973.3,2973.0,0.405504]
["bitfinex","ETHUSD",1763648129475,0.4637,2975.1,2973.2,8.22473846]
["bitfinex","ETHUSD",1763648129681,0.12,2975.0,2974.2,7.81923446]
["bitfinex","ETHUSD",1763648130511,0.6593,2974.9,2974.2,0.90699264]
["bitfinex","ETHUSD",1763648131787,0.6593,2974.9,2974.0,6.89554182]
["bitfinex","ETHUSD",1763648131788,0.4637,2974.8,2973.3,0.82414385]
["bitfinex","ETHUSD",1763648131973,0.002,2973.6,2973.2,0.90699264]
["bitfinex","ETHUSD",1763648132177,0.002,2973.6,2973.5,6.89554182]
["bitfinex","ETHUSD",1763648132408,0.002,2973.6,2973.5,0.0167]
["bitfinex","ETHUSD",1763648132618,0.002,2973.6,2973.5,6.91224182]
["bitfinex","ETHUSD",1763648132933,0.122,2974.3,2973.6,0.90699264]
["bitfinex","ETHUSD",1763648133108,0.122,2974.3,2974.0,0.90699264]
["bitfinex","ETHUSD",1763648133484,0.122,2974.3,2974.2,0.0167]
["bitfinex","ETHUSD",1763648133787,0.6593,2974.9,2974.2,0.0167]
["bitfinex","ETHUSD",1763648133788,0.002,2974.9,2974.3,0.405504]
["bitfinex","ETHUSD",1763648133988,0.002,2976.1,2974.9,0.405504]
["bitfinex","ETHUSD",1763648134363,0.4637,2976.0,2975.5,0.90699264]
["bitfinex","ETHUSD",1763648134632,0.002,2976.1,2975.5,7.81923446]
["bitfinex","ETHUSD",1763648134933,0.002,2976.1,2975.6,0.90699264]
["bitfinex","ETHUSD",1763648135236,0.002,2976.1,2976.0,7.81923446]
["bitfinex","ETHUSD",1763648136006,0.002,2976.1,2976.0,8.60115791]
["bitfinex","ETHUSD",1763648136207,0.0012,2976.1,2976.0,8.60115791]
["bitfinex","ETHUSD",1763648136801,0.002,2976.7,2976.0,12.38357696]
["bitfinex","ETHUSD",1763648137003,0.002,2976.7,2976.3,0.0167]
["bitfinex","ETHUSD",1763648137180,0.002,2976.7,2976.6,6.89554182]
["bitfinex","ETHUSD",1763648137814,0.002,2976.7,2976.1,0.90699264]
["bitfinex","ETHUSD",1763648138013,0.002,2976.7,2976.6,6.89554182]
["bitfinex","ETHUSD",1763648138213,0.002,2976.7,2976.6,7.80253446]
["bitfinex","ETHUSD",1763648138518,0.002,2976.7,2976.6,0.90699264]
["bitfinex","ETHUSD",1763648140515,0.9542,2976.7,2976.6,0.90699264]
["bitfinex","ETHUSD",1763648140924,0.4775,2976.7,2976.6,0.90699264]
["bitfinex","ETHUSD",1763648141088,0.1815,2978.1,2976.6,7.64276808]
["bitfinex","ETHUSD",1763648141286,0.119,2977.8,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648141497,0.119,2977.8,2977.2,6.89554182]
["bitfinex","ETHUSD",1763648141989,0.4787,2977.9,2977.2,6.89554182]
["bitfinex","ETHUSD",1763648141990,0.121,2977.9,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648142322,0.121,2977.9,2976.9,0.0167]
["bitfinex","ETHUSD",1763648142323,0.002,2977.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648143014,0.002,2977.9,2977.8,4.26517653]
["bitfinex","ETHUSD",1763648143189,0.002,2977.9,2977.8,0.90699264]
["bitfinex","ETHUSD",1763648143595,1.1425,2977.9,2976.3,0.0167]
["bitfinex","ETHUSD",1763648143819,0.9522,2977.8,2977.1,0.90699264]
["bitfinex","ETHUSD",1763648144209,0.4767,2977.7,2976.2,3.37660888]
["bitfinex","ETHUSD",1763648144409,0.4767,2977.7,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648144922,0.6638,2976.8,2976.2,6.89554182]
["bitfinex","ETHUSD",1763648145095,0.4755,2976.7,2976.2,10.25552413]
["bitfinex","ETHUSD",1763648145300,0.119,2976.8,2976.3,0.90699264]
["bitfinex","ETHUSD",1763648146588,0.119,2977.0,2976.6,6.89554182]
["bitfinex","ETHUSD",1763648147098,0.119,2977.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1763648147310,0.1903,2977.9,2976.7,1.93585538]
["bitfinex","ETHUSD",1763648147311,0.4767,2977.7,2976.7,1.93585538]
["bitfinex","ETHUSD",1763648147513,0.1883,2976.8,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648147826,0.119,2977.3,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648148127,0.119,2977.6,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648148530,0.4755,2977.4,2976.4,10.25520856]
["bitfinex","ETHUSD",1763648148840,0.002,2977.0,2976.7,0.90699264]
["bitfinex","ETHUSD",1763648149134,0.002,2977.0,2976.7,4.2663055]
["bitfinex","ETHUSD",1763648149313,0.002,2977.0,2976.9,0.0167]
["bitfinex","ETHUSD",1763648149515,0.002,2977.0,2976.7,7.62573036]
["bitfinex","ETHUSD",1763648149886,0.002,2977.3,2976.9,0.0167]
["bitfinex","ETHUSD",1763648150091,0.002,2977.3,2977.2,7.80253446]
["bitfinex","ETHUSD",1763648150529,0.002,2977.3,2977.2,7.81923446]
["bitfinex","ETHUSD",1763648150745,0.1903,2977.9,2977.2,7.81923446]
["bitfinex","ETHUSD",1763648150746,0.002,2977.9,2977.2,7.81923446]
["bitfinex","ETHUSD",1763648150951,0.665,2978.7,2977.9,0.0167]
["bitfinex","ETHUSD",1763648151150,0.4787,2978.3,2977.5,6.89554182]
["bitfinex","ETHUSD",1763648151321,0.4787,2978.3,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648151847,0.4767,2978.1,2977.2,0.90699264]
["bitfinex","ETHUSD",1763648152048,0.119,2978.0,2977.2,0.94058124]
["bitfinex","ETHUSD",1763648152415,0.1883,2977.9,2977.2,0.94058124]
["bitfinex","ETHUSD",1763648152616,0.1883,2977.9,2977.5,6.89554182]
["bitfinex","ETHUSD",1763648152822,0.665,2977.9,2977.5,6.89554182]
["bitfinex","ETHUSD",1763648153325,0.1883,2977.9,2977.6,4.26540209]
["bitfinex","ETHUSD",1763648153527,0.1883,2977.9,2976.9,1.21029744]
["bitfinex","ETHUSD",1763648153731,0.1883,2977.9,2977.2,0.90699264]
["bitfinex","ETHUSD",1763648153954,0.4771,2978.2,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648154116,0.0004,2978.2,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648154454,0.119,2978.1,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648154819,0.5957,2978.1,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648155120,0.5957,2978.1,2977.6,4.26533877]
["bitfinex","ETHUSD",1763648156555,0.0004,2978.2,2977.6,4.26533877]
["bitfinex","ETHUSD",1763648156556,0.1194,2978.2,2977.6,7.62374822]
["bitfinex","ETHUSD",1763648156720,0.5961,2978.2,2977.6,4.26533877]
["bitfinex","ETHUSD",1763648157217,0.0004,2978.2,2977.6,7.62374822]
["bitfinex","ETHUSD",1763648157449,0.1194,2978.2,2977.6,9.41153817]
["bitfinex","ETHUSD",1763648157643,0.0004,2978.2,2977.9,6.89554182]
["bitfinex","ETHUSD",1763648157851,0.0004,2978.2,2978.0,0.90699264]
["bitfinex","ETHUSD",1763648158037,0.0004,2978.2,2977.9,6.89554182]
["bitfinex","ETHUSD",1763648158239,0.0004,2978.2,2977.8,6.89554182]
["bitfinex","ETHUSD",1763648158425,0.0004,2978.2,2978.1,0.0167]
["bitfinex","ETHUSD",1763648159030,0.0004,2978.2,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648159443,0.0004,2978.2,2978.1,0.0167]
["bitfinex","ETHUSD",1763648159834,0.0004,2978.2,2977.9,7.62311319]
["bitfinex","ETHUSD",1763648160221,0.4783,2978.3,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648160453,0.0016,2978.3,2977.9,7.62311221]
["bitfinex","ETHUSD",1763648160656,0.0016,2978.3,2978.2,7.80253446]
["bitfinex","ETHUSD",1763648161163,0.0016,2978.3,2978.2,11.16026731]
["bitfinex","ETHUSD",1763648161521,0.0016,2978.3,2978.2,11.17696731]
["bitfinex","ETHUSD",1763648161979,0.0016,2978.3,2977.6,3.35836448]
["bitfinex","ETHUSD",1763648161980,0.9538,2978.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1763648162166,0.5945,2978.2,2976.9,10.254715]
["bitfinex","ETHUSD",1763648162365,1.0712,2978.2,2976.9,13.61391416]
["bitfinex","ETHUSD",1763648162565,0.4767,2978.1,2977.0,0.9405835]
["bitfinex","ETHUSD",1763648162766,0.4767,2978.1,2977.4,0.90699264]
["bitfinex","ETHUSD",1763648162972,0.4783,2978.3,2977.3,6.89554182]
["bitfinex","ETHUSD",1763648163141,0.0016,2978.3,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648163335,0.0016,2978.3,2977.9,2.35888286]
["bitfinex","ETHUSD",1763648163530,0.4767,2978.2,2977.4,0.405504]
["bitfinex","ETHUSD",1763648163761,0.4767,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1763648163965,0.4767,2978.2,2976.9,2.55492109]
["bitfinex","ETHUSD",1763648163966,0.6638,2977.5,2976.8,6.89554182]
["bitfinex","ETHUSD",1763648164170,0.1883,2977.5,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648164467,0.4755,2977.4,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648164653,0.119,2977.6,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648165053,0.119,2977.6,2977.2,6.89554182]
["bitfinex","ETHUSD",1763648165265,0.119,2977.6,2977.3,3.35874785]
["bitfinex","ETHUSD",1763648165436,0.119,2977.8,2977.2,4.04841067]
["bitfinex","ETHUSD",1763648165639,0.119,2977.8,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648165859,0.5957,2977.8,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648166651,0.5957,2977.8,2976.2,10.25550908]
["bitfinex","ETHUSD",1763648166652,0.4755,2977.4,2976.2,10.25550908]
["bitfinex","ETHUSD",1763648166863,0.5957,2977.8,2976.2,10.25550908]
["bitfinex","ETHUSD",1763648166864,0.4755,2977.1,2976.4,0.90699264]
["bitfinex","ETHUSD",1763648167175,0.5945,2977.1,2976.4,1.45222872]
["bitfinex","ETHUSD",1763648167482,0.6638,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1763648167766,0.6638,2976.5,2976.1,0.90699264]
["bitfinex","ETHUSD",1763648168293,0.1806,2976.8,2976.0,6.89654182]
["bitfinex","ETHUSD",1763648168591,0.1806,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763648168741,0.119,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648168935,0.5723,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648169141,1.0676,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648170148,0.9486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648170356,0.2996,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763648170996,0.1806,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763648171347,0.1883,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1763648171655,0.1806,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648171857,0.4533,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648172169,0.6759,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648172479,0.4533,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648172688,0.1806,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648173182,0.6759,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648174056,0.1806,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648174244,0.4953,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763648174446,0.4533,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648174885,0.9486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648175086,0.1806,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648175249,3.35841925,2977.6,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648175250,0.1806,2977.6,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648175443,0.4953,2977.5,2977.0,3.35908632]
["bitfinex","ETHUSD",1763648175779,0.4953,2977.5,2976.8,10.25477247]
["bitfinex","ETHUSD",1763648176080,0.4953,2977.5,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648176281,0.119,2977.4,2976.9,0.90699264]
["bitfinex","ETHUSD",1763648176584,0.4533,2977.0,2976.6,3.36048781]
["bitfinex","ETHUSD",1763648176897,0.1806,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763648177552,0.1806,2976.9,2976.6,0.90799264]
["bitfinex","ETHUSD",1763648177749,0.4533,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648178189,0.9486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763648178354,0.9486,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1763648178686,0.4533,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648178884,0.119,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648179182,3.53981957,2976.9,2976.0,6.7568301]
["bitfinex","ETHUSD",1763648179183,0.1806,2976.9,2976.0,6.7568301]
["bitfinex","ETHUSD",1763648179380,0.1806,2976.9,2976.1,2.30229648]
["bitfinex","ETHUSD",1763648179381,0.119,2976.7,2976.1,2.30229648]
["bitfinex","ETHUSD",1763648179750,0.4953,2976.6,2976.1,2.30229648]
["bitfinex","ETHUSD",1763648180346,0.4953,2976.6,2976.1,1.39530384]
["bitfinex","ETHUSD",1763648180659,0.4953,2976.6,2976.0,3.36110918]
["bitfinex","ETHUSD",1763648181170,0.119,2976.5,2976.1,0.90699264]
["bitfinex","ETHUSD",1763648181755,0.119,2976.5,2976.2,6.71997848]
["bitfinex","ETHUSD",1763648181978,0.119,2976.8,2976.4,0.0177]
["bitfinex","ETHUSD",1763648182290,0.119,2976.8,2976.4,0.76623711]
["bitfinex","ETHUSD",1763648182482,0.1806,2976.7,2976.4,0.76623711]
["bitfinex","ETHUSD",1763648182682,0.1806,2976.7,2976.3,0.90699264]
["bitfinex","ETHUSD",1763648182852,0.6759,2976.7,2976.3,0.90699264]
["bitfinex","ETHUSD",1763648183251,0.4953,2976.6,2976.1,4.26704145]
["bitfinex","ETHUSD",1763648184105,0.4953,2976.6,2976.1,0.90699264]
["bitfinex","ETHUSD",1763648184253,0.4945,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1763648184669,0.4945,2976.6,2976.0,3.36121067]
["bitfinex","ETHUSD",1763648185255,0.4945,2976.6,2976.1,0.90699264]
["bitfinex","ETHUSD",1763648185585,0.1806,2976.9,2976.1,1.66984537]
["bitfinex","ETHUSD",1763648185783,0.119,2976.5,2976.1,1.66984537]
["bitfinex","ETHUSD",1763648185986,0.119,2976.5,2976.2,3.35998924]
["bitfinex","ETHUSD",1763648186176,0.6143,2976.5,2976.1,1.66984537]
["bitfinex","ETHUSD",1763648186374,0.4533,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1763648186585,0.4533,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648186948,0.9486,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1763648187187,0.9486,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1763648187188,0.6339,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1763648187390,0.4533,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763648187892,0.9486,2975.5,2974.4,0.90699264]
["bitfinex","ETHUSD",1763648188100,4.30938994,2975.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1763648188333,0.4953,2975.4,2974.1,0.33829748]
["bitfinex","ETHUSD",1763648188491,0.4953,2975.4,2973.9,3.36258449]
["bitfinex","ETHUSD",1763648188676,0.4953,2975.4,2973.8,10.55890588]
["bitfinex","ETHUSD",1763648189082,0.4953,2975.4,2973.4,3.36315329]
["bitfinex","ETHUSD",1763648189283,0.1934,2973.9,2973.4,3.36315329]
["bitfinex","ETHUSD",1763648189583,0.1934,2973.9,2972.8,1.19352967]
["bitfinex","ETHUSD",1763648189584,0.4948,2973.5,2972.8,1.19352967]
["bitfinex","ETHUSD",1763648189894,0.1934,2973.9,2972.2,6.72894062]
["bitfinex","ETHUSD",1763648189895,0.6138,2973.4,2972.2,6.72894062]
["bitfinex","ETHUSD",1763648190079,1.0677,2973.4,2972.3,1.3925149]
["bitfinex","ETHUSD",1763648190285,1.0677,2973.4,2972.3,2.29950754]
["bitfinex","ETHUSD",1763648190533,0.4539,2973.3,2972.3,2.29950754]
["bitfinex","ETHUSD",1763648191128,0.4539,2973.3,2972.3,1.3925149]
["bitfinex","ETHUSD",1763648191294,0.4539,2973.3,2972.1,7.19620834]
["bitfinex","ETHUSD",1763648191731,0.4539,2973.3,2972.1,3.36461936]
["bitfinex","ETHUSD",1763648191936,0.4539,2973.3,2972.0,4.27269453]
["bitfinex","ETHUSD",1763648192230,0.4539,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763648192231,3.81727427,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1763648192439,0.4539,2973.3,2972.0,3.3657267]
["bitfinex","ETHUSD",1763648192733,3.48218157,2973.4,2972.1,1.58341488]
["bitfinex","ETHUSD",1763648192734,0.4539,2973.2,2972.1,1.58341488]
["bitfinex","ETHUSD",1763648193093,0.4539,2973.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1763648193294,0.1934,2973.9,2972.2,0.405504]
["bitfinex","ETHUSD",1763648193295,0.119,2973.1,2972.2,0.405504]
["bitfinex","ETHUSD",1763648193597,0.4539,2973.6,2972.2,0.405504]
["bitfinex","ETHUSD",1763648193598,0.119,2973.0,2972.2,0.405504]
["bitfinex","ETHUSD",1763648193935,0.119,2973.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1763648194230,0.119,2973.3,2972.7,6.72789046]
["bitfinex","ETHUSD",1763648194415,0.119,2973.4,2972.8,1.39240988]
["bitfinex","ETHUSD",1763648194595,0.6473,2973.9,2972.8,2.29940252]
["bitfinex","ETHUSD",1763648194795,0.5729,2973.8,2972.8,2.29940252]
["bitfinex","ETHUSD",1763648195240,0.4539,2973.7,2972.8,2.29940252]
["bitfinex","ETHUSD",1763648195617,0.4539,2973.7,2972.7,0.90699264]
["bitfinex","ETHUSD",1763648195825,0.1934,2972.8,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648196030,0.1934,2972.8,2972.2,4.27150377]
["bitfinex","ETHUSD",1763648196239,0.1934,2972.8,2972.2,4.30514888]
["bitfinex","ETHUSD",1763648196451,0.1934,2972.8,2972.2,0.90699264]
["bitfinex","ETHUSD",1763648196616,0.4948,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763648196942,0.6138,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1763648197237,0.119,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1763648197908,0.4539,2972.6,2972.0,3.36573048]
["bitfinex","ETHUSD",1763648198106,0.119,2972.5,2972.0,0.76486501]
["bitfinex","ETHUSD",1763648198312,0.119,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763648198503,0.4561,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763648199342,0.4951,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763648199748,0.9512,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763648199944,0.9512,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1763648200136,0.6533,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763648200334,0.7723,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763648200523,1.2284,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763648202811,0.4561,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1763648203016,0.5751,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1763648203469,0.119,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1763648203792,0.119,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763648203936,0.1934,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1763648204136,0.119,2972.7,2972.0,0.90799264]
["bitfinex","ETHUSD",1763648204346,0.119,2972.8,2972.1,0.8104201]
["bitfinex","ETHUSD",1763648204575,0.119,2973.0,2972.4,7.19620834]
["bitfinex","ETHUSD",1763648204957,0.1934,2973.9,2972.9,7.19620834]
["bitfinex","ETHUSD",1763648205147,0.119,2973.8,2973.0,0.90699264]
["bitfinex","ETHUSD",1763648205345,0.119,2973.8,2973.1,0.8103201]
["bitfinex","ETHUSD",1763648205762,0.119,2973.8,2973.2,0.405504]
["bitfinex","ETHUSD",1763648206061,0.119,2973.8,2973.3,0.90699264]
["bitfinex","ETHUSD",1763648207972,0.119,2974.5,2973.9,3.36258784]
["bitfinex","ETHUSD",1763648208278,0.1182,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1763648208474,0.1182,2974.5,2974.0,0.76321683]
["bitfinex","ETHUSD",1763648209371,0.5743,2974.5,2974.0,0.76321683]
["bitfinex","ETHUSD",1763648209949,0.6436,2975.0,2974.1,6.72472344]
["bitfinex","ETHUSD",1763648210154,0.119,2974.9,2974.1,6.72472344]
["bitfinex","ETHUSD",1763648210861,0.119,2974.9,2974.0,0.76321683]
["bitfinex","ETHUSD",1763648210862,0.119,2974.8,2974.0,0.76321683]
["bitfinex","ETHUSD",1763648211061,0.119,2974.8,2973.8,10.9950954]
["bitfinex","ETHUSD",1763648211274,0.119,2974.8,2973.8,7.63239448]
["bitfinex","ETHUSD",1763648211454,0.5751,2974.8,2973.8,4.26969356]
["bitfinex","ETHUSD",1763648211850,0.4561,2974.7,2973.8,4.26969356]
["bitfinex","ETHUSD",1763648212785,0.6826,2973.9,2973.1,4.17381275]
["bitfinex","ETHUSD",1763648212988,0.6141,2973.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1763648213282,0.6141,2973.8,2972.9,3.36368148]
["bitfinex","ETHUSD",1763648213283,0.6141,2973.8,2973.0,0.90699264]
["bitfinex","ETHUSD",1763648213486,0.6141,2973.8,2972.9,6.72742369]
["bitfinex","ETHUSD",1763648213879,0.4561,2974.5,2973.3,7.19620834]
["bitfinex","ETHUSD",1763648214051,0.119,2974.4,2973.4,1.62661347]
["bitfinex","ETHUSD",1763648214256,0.119,2974.4,2973.5,6.72608036]
["bitfinex","ETHUSD",1763648214863,0.119,2974.4,2973.6,0.90699264]
["bitfinex","ETHUSD",1763648215795,0.4561,2974.5,2973.6,0.90699264]
["bitfinex","ETHUSD",1763648216091,0.119,2974.5,2973.8,7.19620834]
["bitfinex","ETHUSD",1763648216300,0.119,2974.5,2973.9,0.71962083]
["bitfinex","ETHUSD",1763648216460,0.119,2974.5,2973.8,10.5588825]
["bitfinex","ETHUSD",1763648216661,0.4561,2974.4,2973.8,3.36267416]
["bitfinex","ETHUSD",1763648217057,0.4561,2974.4,2973.6,3.36285766]
["bitfinex","ETHUSD",1763648217259,0.4561,2974.4,2973.6,4.2698503]
["bitfinex","ETHUSD",1763648217595,0.4561,2974.4,2973.7,0.90699264]
["bitfinex","ETHUSD",1763648217762,0.4561,2974.4,2973.6,3.36285766]
["bitfinex","ETHUSD",1763648217959,0.4561,2974.4,2973.7,0.90699264]
["bitfinex","ETHUSD",1763648218181,0.119,2974.3,2973.8,0.90699264]
["bitfinex","ETHUSD",1763648218401,0.4561,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1763648218623,0.119,2974.3,2973.9,0.90699264]
["bitfinex","ETHUSD",1763648218814,0.119,2974.3,2973.9,0.94061851]
["bitfinex","ETHUSD",1763648218979,0.119,2974.3,2974.0,0.81368269]
["bitfinex","ETHUSD",1763648219617,0.119,2974.3,2973.8,0.90699264]
["bitfinex","ETHUSD",1763648220310,0.119,2974.3,2973.9,4.26958048]
["bitfinex","ETHUSD",1763648220682,0.119,2974.3,2973.9,7.63216832]
["bitfinex","ETHUSD",1763648220913,0.6436,2975.0,2974.2,0.0225]
["bitfinex","ETHUSD",1763648221115,0.119,2974.5,2974.2,0.0225]
["bitfinex","ETHUSD",1763648221412,0.119,2974.5,2974.0,0.90699264]
["bitfinex","ETHUSD",1763648222003,0.4951,2974.1,2973.6,0.49894711]
["bitfinex","ETHUSD",1763648222313,0.4561,2974.4,2973.2,0.90699264]
["bitfinex","ETHUSD",1763648222314,0.4951,2974.0,2973.2,0.90699264]
["bitfinex","ETHUSD",1763648222679,0.1875,2975.1,2973.2,0.90699264]
["bitfinex","ETHUSD",1763648222680,0.002,2975.7,2973.9,0.0225]
["bitfinex","ETHUSD",1763648222887,0.002,2975.7,2975.1,7.19620834]
["bitfinex","ETHUSD",1763648223118,0.002,2975.7,2975.3,0.0225]
["bitfinex","ETHUSD",1763648223318,0.002,2975.7,2975.3,0.8350701]
["bitfinex","ETHUSD",1763648223613,0.002,2975.7,2975.3,0.0225]
["bitfinex","ETHUSD",1763648224281,0.002,2975.7,2975.3,4.29049825]
["bitfinex","ETHUSD",1763648224622,0.002,2975.7,2975.2,0.90699264]
["bitfinex","ETHUSD",1763648224778,0.002,2975.7,2975.1,0.90699264]
["bitfinex","ETHUSD",1763648224983,0.4581,2975.7,2974.4,10.55823093]
["bitfinex","ETHUSD",1763648225210,0.4581,2975.7,2974.5,0.90699264]
["bitfinex","ETHUSD",1763648225211,0.4581,2975.4,2974.5,0.90699264]
["bitfinex","ETHUSD",1763648225417,0.002,2975.4,2974.5,0.90699264]
["bitfinex","ETHUSD",1763648226636,0.002,2975.4,2974.7,0.90699264]
["bitfinex","ETHUSD",1763648226803,0.002,2975.4,2974.6,6.72359308]
["bitfinex","ETHUSD",1763648227001,0.002,2975.4,2974.6,8.11557322]
["bitfinex","ETHUSD",1763648227203,0.002,2976.0,2975.0,10.50870488]
["bitfinex","ETHUSD",1763648227440,0.002,2976.6,2976.0,1.31249664]
["bitfinex","ETHUSD",1763648227599,0.002,2976.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763648228442,0.002,2976.6,2975.9,7.19620834]
["bitfinex","ETHUSD",1763648228644,0.002,2976.6,2976.0,6.7204301]
["bitfinex","ETHUSD",1763648228833,0.002,2976.6,2976.0,3.36021505]
["bitfinex","ETHUSD",1763648229016,0.002,2976.6,2976.0,0.90699264]
["bitfinex","ETHUSD",1763648229017,0.4686,2976.5,2976.0,0.90699264]
["bitfinex","ETHUSD",1763648229224,0.4686,2976.5,2975.7,0.90699264]
["bitfinex","ETHUSD",1763648230021,0.002,2976.6,2976.1,7.19620834]
["bitfinex","ETHUSD",1763648230353,0.002,2976.6,2976.2,0.71962083]
["bitfinex","ETHUSD",1763648230643,0.002,2976.6,2976.3,6.7197527]
["bitfinex","ETHUSD",1763648230839,0.002,2976.6,2976.3,3.35987635]
["bitfinex","ETHUSD",1763648231139,0.002,2976.6,2976.4,0.90699264]
["bitfinex","ETHUSD",1763648232351,0.0012,2976.6,2976.4,0.90699264]
["bitfinex","ETHUSD",1763648232507,0.0012,2976.6,2976.4,1.74162926]
["bitfinex","ETHUSD",1763648232707,0.0012,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1763648233127,0.0012,2976.6,2976.2,1.62661347]
["bitfinex","ETHUSD",1763648233359,0.4698,2976.6,2975.8,0.90699264]
["bitfinex","ETHUSD",1763648233558,0.4698,2976.6,2975.6,7.19620834]
["bitfinex","ETHUSD",1763648233559,0.4698,2976.6,2975.6,10.55685009]
["bitfinex","ETHUSD",1763648233759,0.118,2976.5,2975.6,10.55685009]
["bitfinex","ETHUSD",1763648234056,0.118,2976.5,2975.7,0.90699264]
["bitfinex","ETHUSD",1763648234259,0.4686,2976.4,2975.7,0.90699264]
["bitfinex","ETHUSD",1763648234627,0.4686,2976.4,2975.8,3.36044088]
["bitfinex","ETHUSD",1763648235181,0.4686,2976.4,2975.7,0.90699264]
["bitfinex","ETHUSD",1763648235545,0.4686,2976.4,2975.7,4.26752833]
["bitfinex","ETHUSD",1763648235775,0.118,2976.5,2975.7,5.21318489]
["bitfinex","ETHUSD",1763648235934,0.4686,2976.4,2975.7,5.21318489]
["bitfinex","ETHUSD",1763648236277,0.4686,2976.4,2975.7,1.8526492]
["bitfinex","ETHUSD",1763648236439,0.1947,2975.8,2975.7,1.8526492]
["bitfinex","ETHUSD",1763648236641,0.1947,2975.8,2975.5,7.19620834]
["bitfinex","ETHUSD",1763648236830,0.1947,2975.8,2974.9,7.19620834]
["bitfinex","ETHUSD",1763648236831,0.4505,2975.6,2974.9,7.19620834]
["bitfinex","ETHUSD",1763648237034,0.4505,2975.6,2974.6,1.39198014]
["bitfinex","ETHUSD",1763648237231,0.1947,2974.9,2974.4,10.55821843]
["bitfinex","ETHUSD",1763648237529,0.4686,2975.5,2974.4,10.55823093]
["bitfinex","ETHUSD",1763648237732,0.4686,2975.5,2974.4,13.92025352]
["bitfinex","ETHUSD",1763648237975,0.4686,2975.5,2974.5,0.90699264]
["bitfinex","ETHUSD",1763648238186,0.4686,2975.5,2974.6,1.81892688]
["bitfinex","ETHUSD",1763648239578,0.118,2975.7,2975.0,0.78254009]
["bitfinex","ETHUSD",1763648239969,0.4686,2975.6,2975.0,0.78254009]
["bitfinex","ETHUSD",1763648240742,0.4686,2975.6,2975.1,3.36123155]
["bitfinex","ETHUSD",1763648242144,0.1947,2975.8,2975.1,3.36123155]
["bitfinex","ETHUSD",1763648242337,0.1947,2975.8,2975.1,6.7224631]
["bitfinex","ETHUSD",1763648242338,0.3127,2975.8,2975.1,6.7224631]
["bitfinex","ETHUSD",1763648242543,0.3127,2975.8,2975.2,6.88479367]
["bitfinex","ETHUSD",1763648242743,0.1947,2975.8,2975.3,3.36100561]
["bitfinex","ETHUSD",1763648242987,0.1947,2975.8,2975.1,1.74819222]
["bitfinex","ETHUSD",1763648242988,0.6633,2975.8,2975.1,1.74819222]
["bitfinex","ETHUSD",1763648243147,0.6633,2975.8,2975.1,5.10939555]
["bitfinex","ETHUSD",1763648243345,0.4686,2975.7,2975.1,0.90699264]
["bitfinex","ETHUSD",1763648243561,0.4686,2975.7,2975.1,4.2682192]
["bitfinex","ETHUSD",1763648243865,0.4686,2975.7,2975.1,4.26821332]
["bitfinex","ETHUSD",1763648244394,0.002,2976.0,2975.6,6.90729367]
["bitfinex","ETHUSD",1763648244888,0.002,2976.0,2975.7,3.36055381]
["bitfinex","ETHUSD",1763648245289,0.002,2976.0,2975.7,4.72114692]
["bitfinex","ETHUSD",1763648245453,0.002,2976.0,2975.8,0.90699264]
["bitfinex","ETHUSD",1763648245893,0.1947,2975.9,2975.7,1.36059311]
["bitfinex","ETHUSD",1763648246059,0.1947,2975.9,2975.6,0.90699264]
["bitfinex","ETHUSD",1763648246954,0.002,2976.0,2975.4,7.62874465]
["bitfinex","ETHUSD",1763648247198,0.002,2976.3,2975.9,0.0225]
["bitfinex","ETHUSD",1763648247361,0.002,2976.3,2976.2,7.79178631]
["bitfinex","ETHUSD",1763648248090,0.002,2976.3,2976.2,0.90699264]
["bitfinex","ETHUSD",1763648248394,0.002,2976.3,2975.8,0.90699264]
["bitfinex","ETHUSD",1763648248590,0.002,2976.3,2975.9,0.77917863]
["bitfinex","ETHUSD",1763648248905,0.002,2976.3,2976.1,6.88479367]
["bitfinex","ETHUSD",1763648250759,0.002,2976.3,2976.2,4.26698188]
["bitfinex","ETHUSD",1763648251393,0.002,2976.3,2976.2,4.67248588]
["bitfinex","ETHUSD",1763648251989,0.002,2976.3,2976.2,4.26698188]
["bitfinex","ETHUSD",1763648252387,0.002,2976.3,2976.2,5.38215944]
["bitfinex","ETHUSD",1763648254493,0.0012,2976.6,2976.2,12.55264192]
["bitfinex","ETHUSD",1763648254695,0.0012,2976.6,2976.5,7.79178631]
["bitfinex","ETHUSD",1763648254907,0.0012,2976.6,2976.5,11.1514369]
["bitfinex","ETHUSD",1763648256030,0.0012,2976.6,2976.5,7.79178631]
["bitfinex","ETHUSD",1763648256198,0.9583,2976.6,2976.2,0.90699264]
["bitfinex","ETHUSD",1763648256366,0.0004,2976.6,2976.2,0.90699264]
["bitfinex","ETHUSD",1763648256766,0.4669,2976.6,2976.2,0.90699264]
["bitfinex","ETHUSD",1763648256978,0.4669,2976.6,2976.2,4.26692434]
["bitfinex","ETHUSD",1763648257178,0.0004,2976.6,2976.2,9.07808788]
["bitfinex","ETHUSD",1763648257399,0.0004,2976.6,2976.5,7.79178631]
["bitfinex","ETHUSD",1763648257597,0.002,2976.9,2976.5,7.81428631]
["bitfinex","ETHUSD",1763648257904,0.12,2977.2,2976.5,7.81428631]
["bitfinex","ETHUSD",1763648257905,0.002,2977.2,2976.8,0.0225]
["bitfinex","ETHUSD",1763648258119,0.002,2977.2,2977.1,7.81428631]
["bitfinex","ETHUSD",1763648258265,0.002,2978.0,2977.3,0.405504]
["bitfinex","ETHUSD",1763648258598,0.002,2978.0,2977.2,0.90699264]
["bitfinex","ETHUSD",1763648258599,0.002,2978.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648259107,0.002,2978.0,2977.2,0.118]
["bitfinex","ETHUSD",1763648259108,0.9862,2978.0,2977.5,0.90699264]
["bitfinex","ETHUSD",1763648259322,0.494,2977.9,2977.5,0.90699264]
["bitfinex","ETHUSD",1763648259465,0.4922,2978.0,2977.5,0.90699264]
["bitfinex","ETHUSD",1763648259661,0.002,2978.0,2977.5,2.3578962]
["bitfinex","ETHUSD",1763648259910,0.4922,2978.0,2977.5,2.3578962]
["bitfinex","ETHUSD",1763648260216,0.002,2978.0,2977.5,2.3578962]
["bitfinex","ETHUSD",1763648260558,0.002,2978.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648261047,0.002,2978.0,2977.9,4.26506376]
["bitfinex","ETHUSD",1763648261216,0.002,2978.0,2977.9,5.71586827]
["bitfinex","ETHUSD",1763648261610,0.002,2978.0,2977.9,5.73836827]
["bitfinex","ETHUSD",1763648262450,0.002,2978.0,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648262754,0.002,2978.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648263334,0.002,2978.0,2977.9,4.26506376]
["bitfinex","ETHUSD",1763648263536,0.002,2978.0,2977.9,4.28756376]
["bitfinex","ETHUSD",1763648263740,0.002,2978.0,2977.9,4.26506376]
["bitfinex","ETHUSD",1763648264037,0.002,2978.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648264238,0.002,2978.0,2977.9,4.26506376]
["bitfinex","ETHUSD",1763648264636,0.496,2978.0,2977.7,4.26528931]
["bitfinex","ETHUSD",1763648264848,0.1868,2977.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648265220,0.002,2978.0,2977.7,4.26521168]
["bitfinex","ETHUSD",1763648265418,0.002,2978.0,2977.7,8.83550318]
["bitfinex","ETHUSD",1763648265957,0.1868,2977.9,2977.7,2.11898747]
["bitfinex","ETHUSD",1763648266113,0.494,2977.8,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648266450,0.002,2978.0,2977.6,6.88479367]
["bitfinex","ETHUSD",1763648266648,0.002,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648267217,0.494,2977.8,2977.2,0.90699264]
["bitfinex","ETHUSD",1763648267421,0.494,2977.7,2977.2,1.68617127]
["bitfinex","ETHUSD",1763648267617,0.4902,2977.9,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648267821,0.002,2978.0,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648268035,0.494,2977.7,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648268618,0.4922,2978.0,2977.6,0.90699264]
["bitfinex","ETHUSD",1763648269029,0.002,2978.0,2977.9,7.79178631]
["bitfinex","ETHUSD",1763648269243,0.002,2978.0,2977.9,11.14985743]
["bitfinex","ETHUSD",1763648269645,0.002,2978.0,2977.1,3.3589329]
["bitfinex","ETHUSD",1763648269646,0.496,2978.0,2976.7,1.19352967]
["bitfinex","ETHUSD",1763648269842,0.6808,2977.9,2977.4,6.88479367]
["bitfinex","ETHUSD",1763648270041,0.6808,2977.9,2977.3,0.90699264]
["bitfinex","ETHUSD",1763648270241,0.6808,2977.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648270242,1.171,2977.9,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648270449,0.002,2978.0,2977.7,0.90699264]
["bitfinex","ETHUSD",1763648271234,0.002,2978.0,2977.9,0.90699264]
["bitfinex","ETHUSD",1763648272089,0.002,2978.0,2977.9,0.92949264]
["bitfinex","ETHUSD",1763648272764,0.002,2978.0,2977.9,0.0225]
["bitfinex","ETHUSD",1763648272970,0.002,2978.0,2977.9,7.81428631]
["bitfinex","ETHUSD",1763648273127,0.002,2978.0,2977.9,11.17235743]
["bitfinex","ETHUSD",1763648273458,0.002,2978.0,2977.9,11.29035743]
["bitfinex","ETHUSD",1763648273666,0.0016,2978.3,2977.9,11.71836143]
["bitfinex","ETHUSD",1763648273863,0.002,2978.5,2978.2,0.0225]
["bitfinex","ETHUSD",1763648274063,0.002,2978.5,2978.4,7.79178631]
["bitfinex","ETHUSD",1763648274736,0.002,2978.5,2978.4,8.21979031]
["bitfinex","ETHUSD",1763648275172,0.002,2978.5,2978.4,11.57729769]
["bitfinex","ETHUSD",1763648275674,0.002,2978.5,2977.9,3.35807112]
["bitfinex","ETHUSD",1763648275675,0.9862,2978.5,2977.8,4.55165669]
["bitfinex","ETHUSD",1763648275844,0.002,2978.5,2978.4,0.0225]
["bitfinex","ETHUSD",1763648276045,0.002,2978.5,2978.4,7.79178631]
["bitfinex","ETHUSD",1763648277241,0.496,2978.5,2978.4,7.79178631]
["bitfinex","ETHUSD",1763648277444,0.496,2978.5,2977.6,1.19352967]
["bitfinex","ETHUSD",1763648277445,0.002,2978.5,2978.3,6.88479367]
["bitfinex","ETHUSD",1763648277752,0.002,2978.5,2978.4,0.90699264]
["bitfinex","ETHUSD",1763648279165,0.002,2978.5,2978.4,4.28700002]
["bitfinex","ETHUSD",1763648279375,0.002,2978.6,2978.5,0.405504]
["bitfinex","ETHUSD",1763648280149,0.0012,2978.6,2978.5,0.405504]
["bitfinex","ETHUSD",1763648280349,0.9854,2978.6,2978.3,0.90699264]
["bitfinex","ETHUSD",1763648280580,0.494,2978.4,2977.8,6.88479367]
["bitfinex","ETHUSD",1763648280778,0.002,2978.5,2978.2,6.88479367]
["bitfinex","ETHUSD",1763648281081,0.002,2978.5,2978.4,0.405504]
["bitfinex","ETHUSD",1763648281281,0.002,2978.8,2978.5,0.0225]
["bitfinex","ETHUSD",1763648281494,0.002,2978.8,2978.7,7.81428631]
["bitfinex","ETHUSD",1763648281652,0.002,2978.8,2978.7,8.19729031]
["bitfinex","ETHUSD",1763648282047,0.002,2979.4,2978.8,1.31249664]
["bitfinex","ETHUSD",1763648282249,0.4902,2979.3,2978.8,1.43049664]
["bitfinex","ETHUSD",1763648283283,0.4902,2979.3,2979.0,0.90699264]
["bitfinex","ETHUSD",1763648283484,0.002,2979.4,2979.0,0.90699264]
["bitfinex","ETHUSD",1763648283683,0.4922,2979.4,2979.0,0.90699264]
["bitfinex","ETHUSD",1763648283886,0.002,2979.4,2979.1,0.405504]
["bitfinex","ETHUSD",1763648284089,0.002,2979.4,2979.3,7.79178631]
["bitfinex","ETHUSD",1763648284305,0.6898,2980.4,2979.3,7.81428631]
["bitfinex","ETHUSD",1763648284599,0.6898,2980.4,2980.2,6.88479367]
["bitfinex","ETHUSD",1763648284984,0.1996,2980.4,2980.2,7.29029767]
["bitfinex","ETHUSD",1763648285166,0.3048,2981.4,2980.3,0.92949264]
["bitfinex","ETHUSD",1763648285363,0.6808,2980.3,2979.7,1.19352967]
["bitfinex","ETHUSD",1763648285614,0.494,2980.2,2979.6,11.14794149]
["bitfinex","ETHUSD",1763648285772,0.9842,2980.2,2979.7,0.90699264]
["bitfinex","ETHUSD",1763648285964,0.1868,2979.8,2979.7,0.90699264]
["bitfinex","ETHUSD",1763648286164,0.1868,2980.3,2980.1,0.90699264]
["bitfinex","ETHUSD",1763648286365,0.1868,2980.5,2980.1,0.90699264]
["bitfinex","ETHUSD",1763648286577,0.1868,2980.5,2980.4,7.79178631]
["bitfinex","ETHUSD",1763648286801,0.17553424,2982.1,2980.6,0.405504]
["bitfinex","ETHUSD",1763648287012,0.1868,2981.7,2981.4,0.405504]
["bitfinex","ETHUSD",1763648287194,0.677,2981.9,2981.4,1.31249664]
["bitfinex","ETHUSD",1763648287364,0.677,2981.9,2981.6,0.90699264]
["bitfinex","ETHUSD",1763648287567,0.4902,2981.8,2981.6,0.90699264]
["bitfinex","ETHUSD",1763648287768,0.494,2981.7,2981.4,4.26109186]
["bitfinex","ETHUSD",1763648288000,0.4902,2982.6,2981.4,7.73322079]
["bitfinex","ETHUSD",1763648288309,0.677,2982.2,2981.8,0.90699264]
["bitfinex","ETHUSD",1763648288677,0.5855,2982.7,2981.9,0.405504]
["bitfinex","ETHUSD",1763648288879,0.1816,2982.9,2982.6,0.90699264]
["bitfinex","ETHUSD",1763648289190,0.1816,2982.9,2982.2,0.90699264]
["bitfinex","ETHUSD",1763648289502,0.1816,2982.9,2982.6,0.90699264]
["bitfinex","ETHUSD",1763648289663,0.1816,2982.9,2982.1,0.118]
["bitfinex","ETHUSD",1763648289664,0.6491,2982.9,2982.1,6.88479367]
["bitfinex","ETHUSD",1763648289884,0.6491,2982.9,2982.2,0.90699264]
["bitfinex","ETHUSD",1763648290089,0.4675,2982.8,2982.2,0.90699264]
["bitfinex","ETHUSD",1763648290323,0.1816,2982.9,2982.5,6.88479367]
["bitfinex","ETHUSD",1763648290689,0.118,2983.7,2982.6,0.90699264]
["bitfinex","ETHUSD",1763648290892,0.1816,2984.8,2983.8,0.405504]
["bitfinex","ETHUSD",1763648291144,0.1816,2985.5,2984.7,6.88479367]
["bitfinex","ETHUSD",1763648291295,0.1816,2985.5,2984.8,1.02499264]
["bitfinex","ETHUSD",1763648291493,0.1816,2985.5,2985.3,0.90699264]
["bitfinex","ETHUSD",1763648291691,0.1816,2985.5,2984.5,0.405504]
["bitfinex","ETHUSD",1763648291692,0.1816,2985.5,2985.1,0.90699264]
["bitfinex","ETHUSD",1763648291890,0.1816,2987.1,2985.5,0.90699264]
["bitfinex","ETHUSD",1763648292129,0.1816,2988.0,2987.0,0.90699264]
["bitfinex","ETHUSD",1763648292130,0.1816,2987.6,2987.0,0.90699264]
["bitfinex","ETHUSD",1763648292332,0.1816,2987.6,2987.5,6.88479367]
["bitfinex","ETHUSD",1763648292629,0.1816,2988.0,2987.6,0.90699264]
["bitfinex","ETHUSD",1763648292787,0.00695996,2988.3,2987.9,6.88479367]
["bitfinex","ETHUSD",1763648292988,0.4675,2988.2,2988.0,0.405504]
["bitfinex","ETHUSD",1763648293217,0.00695996,2988.3,2988.0,6.88479367]
["bitfinex","ETHUSD",1763648293418,0.00695996,2988.3,2987.9,0.90699264]
["bitfinex","ETHUSD",1763648293732,0.002,2988.7,2988.3,0.90699264]
["bitfinex","ETHUSD",1763648293931,0.118,2989.9,2988.7,0.405504]
["bitfinex","ETHUSD",1763648294130,0.1816,2992.0,2988.7,0.405504]
["bitfinex","ETHUSD",1763648294131,0.4675,2990.6,2989.9,0.90699264]
["bitfinex","ETHUSD",1763648294302,0.4675,2990.6,2989.8,6.88479367]
["bitfinex","ETHUSD",1763648294490,0.4675,2990.6,2988.1,4.02063648]
["bitfinex","ETHUSD",1763648294491,2.771545,2990.5,2986.9,6.49172704]
["bitfinex","ETHUSD",1763648294822,0.118,2990.4,2987.0,1.02499264]
["bitfinex","ETHUSD",1763648295046,0.118,2990.4,2986.0,3.3488824]
["bitfinex","ETHUSD",1763648295047,2.99166464,2990.3,2986.9,0.118]
["bitfinex","ETHUSD",1763648295202,0.405504,2989.6,2987.0,0.90699264]
["bitfinex","ETHUSD",1763648295403,0.405504,2989.3,2987.2,0.90699264]
["bitfinex","ETHUSD",1763648295632,1.31249664,2988.9,2986.3,5.92339197]
["bitfinex","ETHUSD",1763648295814,0.4675,2989.3,2986.8,5.92339197]
["bitfinex","ETHUSD",1763648296135,0.4675,2989.3,2985.7,13.39719328]
["bitfinex","ETHUSD",1763648296136,1.37449264,2989.3,2987.3,0.90699264]
["bitfinex","ETHUSD",1763648296352,0.5855,2989.2,2987.8,0.90699264]
["bitfinex","ETHUSD",1763648296501,0.5855,2989.2,2987.5,0.90699264]
["bitfinex","ETHUSD",1763648296703,0.4675,2989.1,2987.5,0.90699264]
["bitfinex","ETHUSD",1763648296939,0.1816,2987.6,2986.9,5.92339197]
["bitfinex","ETHUSD",1763648297138,0.1816,2988.7,2986.9,5.92339197]
["bitfinex","ETHUSD",1763648297299,0.1816,2988.7,2986.3,0.118]
["bitfinex","ETHUSD",1763648297300,0.1816,2988.2,2987.3,0.405504]
["bitfinex","ETHUSD",1763648297520,0.4675,2988.1,2987.2,0.90699264]
["bitfinex","ETHUSD",1763648297733,0.1816,2988.7,2987.2,0.90699264]
["bitfinex","ETHUSD",1763648297968,0.1816,2989.6,2988.3,0.90699264]
["bitfinex","ETHUSD",1763648298273,0.1816,2989.6,2988.1,0.118]
["bitfinex","ETHUSD",1763648298423,0.5685,2989.5,2988.1,0.90699264]
["bitfinex","ETHUSD",1763648298625,0.002,2988.2,2987.7,0.405504]
["bitfinex","ETHUSD",1763648298851,0.002,2988.2,2987.2,5.92339197]
["bitfinex","ETHUSD",1763648299054,0.1816,2987.8,2985.1,10.04991456]
["bitfinex","ETHUSD",1763648299274,0.118,2987.7,2986.1,5.92339197]
["bitfinex","ETHUSD",1763648299426,0.118,2987.7,2986.1,9.27213555]
["bitfinex","ETHUSD",1763648299427,3.93256628,2987.7,2986.1,9.27213555]
["bitfinex","ETHUSD",1763648299630,3.93256628,2987.7,2985.6,5.92339197]
["bitfinex","ETHUSD",1763648299631,7.27963256,2987.7,2985.6,5.92339197]
["bitfinex","ETHUSD",1763648299940,0.4675,2987.6,2985.7,0.90699264]
["bitfinex","ETHUSD",1763648300138,0.405504,2987.4,2985.6,5.92339197]
["bitfinex","ETHUSD",1763648300338,0.405504,2987.2,2985.6,5.92339197]
["bitfinex","ETHUSD",1763648300525,0.4675,2987.3,2984.6,0.15150532]
["bitfinex","ETHUSD",1763648300526,0.118,2987.1,2985.1,5.92339197]
["bitfinex","ETHUSD",1763648300864,0.405504,2987.0,2984.7,7.12049448]
["bitfinex","ETHUSD",1763648301063,0.873004,2987.0,2984.8,0.90699264]
["bitfinex","ETHUSD",1763648301223,0.873004,2987.0,2984.7,7.12049448]
["bitfinex","ETHUSD",1763648301421,1.31249664,2986.6,2983.9,7.12049448]
["bitfinex","ETHUSD",1763648301860,0.405504,2986.1,2982.5,3.35288815]
["bitfinex","ETHUSD",1763648302045,0.405504,2985.9,2983.7,7.12049448]
["bitfinex","ETHUSD",1763648302222,0.405504,2985.9,2983.8,0.94050695]
["bitfinex","ETHUSD",1763648302424,0.405504,2985.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1763648303059,0.4675,2985.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1763648303367,0.4675,2985.6,2983.8,0.94050695]
["bitfinex","ETHUSD",1763648303532,0.2996,2985.5,2984.3,0.90699264]
["bitfinex","ETHUSD",1763648303721,0.4675,2985.4,2984.3,0.90699264]
["bitfinex","ETHUSD",1763648303923,0.1816,2985.9,2984.4,0.43901157]
["bitfinex","ETHUSD",1763648304166,0.5847,2986.5,2985.4,0.90699264]
["bitfinex","ETHUSD",1763648304325,0.1816,2987.8,2985.9,1.31249664]
["bitfinex","ETHUSD",1763648304524,0.1816,2987.8,2986.1,0.405504]
["bitfinex","ETHUSD",1763648304729,3.34719104,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1763648304960,0.1816,2987.8,2986.5,0.405504]
["bitfinex","ETHUSD",1763648305161,0.1816,2987.8,2986.3,7.12049448]
["bitfinex","ETHUSD",1763648305162,0.1816,2987.8,2986.9,1.31249664]
["bitfinex","ETHUSD",1763648305488,0.12,2988.2,2987.4,0.405504]
["bitfinex","ETHUSD",1763648305700,0.002,2988.2,2987.9,1.31249664]
["bitfinex","ETHUSD",1763648306040,0.1816,2990.1,2988.1,0.405504]
["bitfinex","ETHUSD",1763648306286,0.1816,2990.4,2988.0,0.118]
["bitfinex","ETHUSD",1763648306287,0.1816,2990.4,2988.8,1.31249664]
["bitfinex","ETHUSD",1763648306440,0.4675,2990.5,2989.7,0.90699264]
["bitfinex","ETHUSD",1763648306636,0.4675,2990.5,2987.9,0.49914684]
["bitfinex","ETHUSD",1763648306637,0.4675,2990.5,2989.3,0.405504]
["bitfinex","ETHUSD",1763648307456,0.4675,2990.5,2989.5,0.405504]
["bitfinex","ETHUSD",1763648307761,0.4675,2990.5,2988.8,3.34573789]
["bitfinex","ETHUSD",1763648307977,3.81142869,2990.5,2988.9,1.31249664]
["bitfinex","ETHUSD",1763648308173,0.118,2990.4,2989.3,0.405504]
["bitfinex","ETHUSD",1763648308377,0.4675,2990.5,2989.7,1.31249664]
["bitfinex","ETHUSD",1763648308714,0.4675,2990.5,2989.0,0.118]
["bitfinex","ETHUSD",1763648308715,0.4675,2992.0,2990.5,1.31249664]
["bitfinex","ETHUSD",1763648308992,0.4675,2992.0,2988.8,16.72903553]
["bitfinex","ETHUSD",1763648308993,0.4675,2992.0,2991.0,1.31249664]
["bitfinex","ETHUSD",1763648309195,0.5845,2992.7,2991.5,0.90699264]
["bitfinex","ETHUSD",1763648309483,0.1816,2992.8,2991.5,0.90699264]
["bitfinex","ETHUSD",1763648309484,0.1816,2992.8,2991.8,1.31249664]
["bitfinex","ETHUSD",1763648309683,0.4888,2993.2,2992.1,0.405504]
["bitfinex","ETHUSD",1763648309842,0.1816,2993.3,2992.3,0.405504]
["bitfinex","ETHUSD",1763648310073,0.1962,2995.1,2993.3,0.405504]
["bitfinex","ETHUSD",1763648310371,0.1962,2995.1,2992.9,0.45308169]
["bitfinex","ETHUSD",1763648310569,0.4888,2995.0,2992.8,0.405504]
["bitfinex","ETHUSD",1763648310821,0.4888,2995.0,2992.7,7.12049448]
["bitfinex","ETHUSD",1763648311030,0.4888,2995.0,2993.2,7.12049448]
["bitfinex","ETHUSD",1763648311328,0.1816,2996.1,2992.8,0.405504]
["bitfinex","ETHUSD",1763648311329,30.0,2996.4,2994.9,7.12049448]
["bitfinex","ETHUSD",1763648311479,0.1962,2996.5,2995.5,7.12049448]
["bitfinex","ETHUSD",1763648311675,3.53207826,2997.8,2995.7,0.405504]
["bitfinex","ETHUSD",1763648311676,0.685,2996.9,2995.7,0.405504]
["bitfinex","ETHUSD",1763648311889,0.685,2996.9,2995.0,6.67779632]
["bitfinex","ETHUSD",1763648311890,0.685,2996.9,2995.2,7.12049448]
["bitfinex","ETHUSD",1763648312092,0.685,2996.9,2994.9,0.118]
["bitfinex","ETHUSD",1763648312093,0.4888,2996.8,2994.7,0.118]
["bitfinex","ETHUSD",1763648312385,0.118,2996.7,2994.7,0.118]
["bitfinex","ETHUSD",1763648312585,0.4888,2996.6,2994.8,0.405504]
["bitfinex","ETHUSD",1763648313113,0.1962,2994.9,2993.0,3.3411293]
["bitfinex","ETHUSD",1763648313311,0.118,2994.8,2993.0,7.12049448]
["bitfinex","ETHUSD",1763648313525,0.4888,2994.8,2993.1,6.68203534]
["bitfinex","ETHUSD",1763648313814,7.12049448,2996.8,2994.1,7.12049448]
["bitfinex","ETHUSD",1763648313815,0.4888,2995.3,2994.1,7.12049448]
["bitfinex","ETHUSD",1763648314033,0.4888,2995.3,2993.1,6.68203534]
["bitfinex","ETHUSD",1763648314034,0.4888,2995.3,2993.5,7.12049448]
["bitfinex","ETHUSD",1763648314189,0.4888,2995.3,2993.1,7.12049448]
["bitfinex","ETHUSD",1763648314373,0.523504,2995.2,2992.6,7.12049448]
["bitfinex","ETHUSD",1763648314710,0.118,2995.1,2993.1,7.12049448]
["bitfinex","ETHUSD",1763648315116,1.31249664,2994.9,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648315275,0.4888,2995.0,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648315607,0.405504,2994.6,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648315812,0.118,2994.5,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648316109,0.894304,2994.4,2992.0,7.12049448]
["bitfinex","ETHUSD",1763648316314,0.4888,2994.4,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648316518,0.4888,2994.4,2993.1,0.90699264]
["bitfinex","ETHUSD",1763648317121,0.4888,2994.4,2992.8,7.12049448]
["bitfinex","ETHUSD",1763648317325,0.4888,2994.4,2992.9,0.90699264]
["bitfinex","ETHUSD",1763648317626,0.4888,2994.4,2992.5,0.118]
["bitfinex","ETHUSD",1763648317627,0.90699264,2994.3,2992.5,0.118]
["bitfinex","ETHUSD",1763648317823,0.4888,2994.2,2992.5,0.118]
["bitfinex","ETHUSD",1763648318329,0.1831,2992.6,2991.0,7.12049448]
["bitfinex","ETHUSD",1763648318489,0.1831,2992.6,2991.5,7.12049448]
["bitfinex","ETHUSD",1763648318838,0.4641,2994.5,2992.5,7.12049448]
["bitfinex","ETHUSD",1763648319111,0.118,2995.2,2993.8,0.90699264]
["bitfinex","ETHUSD",1763648319431,0.4641,2995.4,2993.8,1.31249664]
["bitfinex","ETHUSD",1763648319715,0.5821,2995.3,2993.8,4.65271088]
["bitfinex","ETHUSD",1763648319884,0.4641,2995.3,2993.8,4.65273312]
["bitfinex","ETHUSD",1763648320071,0.1962,2995.5,2993.8,4.65273312]
["bitfinex","ETHUSD",1763648320072,0.5821,2995.2,2993.8,7.9929696]
["bitfinex","ETHUSD",1763648320275,0.1962,2995.5,2994.4,1.31249664]
["bitfinex","ETHUSD",1763648320531,0.4641,2995.9,2994.9,1.31249664]
["bitfinex","ETHUSD",1763648320727,0.4641,2996.5,2995.9,0.90699264]
["bitfinex","ETHUSD",1763648320892,0.4641,2996.5,2995.9,1.31249664]
["bitfinex","ETHUSD",1763648321225,0.002,2996.7,2996.5,1.31249664]
["bitfinex","ETHUSD",1763648321513,0.118,2998.3,2994.5,0.4641]
["bitfinex","ETHUSD",1763648321514,0.4641,2997.7,2994.5,0.4641]
["bitfinex","ETHUSD",1763648321721,0.4641,2996.9,2995.3,0.90699264]
["bitfinex","ETHUSD",1763648321899,0.4641,2996.9,2995.8,1.31249664]
["bitfinex","ETHUSD",1763648322277,0.4641,2997.5,2995.8,1.31249664]
["bitfinex","ETHUSD",1763648322500,0.1831,3000.0,2996.3,1.31249664]
["bitfinex","ETHUSD",1763648322728,0.4641,2998.1,2996.5,0.405504]
["bitfinex","ETHUSD",1763648322881,0.4641,2998.1,2996.7,1.31249664]
["bitfinex","ETHUSD",1763648323275,0.1831,2998.5,2996.7,1.31249664]
["bitfinex","ETHUSD",1763648323616,0.4641,2998.3,2996.9,1.31249664]
["bitfinex","ETHUSD",1763648323906,0.4641,2997.9,2996.9,0.405504]
["bitfinex","ETHUSD",1763648324217,7.31726154,2998.5,2995.3,3.33846447]
["bitfinex","ETHUSD",1763648324375,7.31726154,2998.5,2994.0,0.09999999]
["bitfinex","ETHUSD",1763648324376,0.4641,2998.4,2996.3,0.90699264]
["bitfinex","ETHUSD",1763648324716,3.33285613,3000.5,2998.4,0.405504]
["bitfinex","ETHUSD",1763648324939,0.6472,3000.0,2998.4,0.524504]
["bitfinex","ETHUSD",1763648325092,0.1831,3000.0,2998.7,0.90699264]
["bitfinex","ETHUSD",1763648325282,0.4641,2999.9,2998.8,0.405504]
["bitfinex","ETHUSD",1763648325482,0.4641,2999.9,2996.7,1.63587244]
["bitfinex","ETHUSD",1763648325483,0.4641,2999.9,2995.6,0.05]
["bitfinex","ETHUSD",1763648325719,0.4641,2999.9,2998.2,0.405504]
["bitfinex","ETHUSD",1763648326029,0.4641,2999.9,2998.2,1.31249664]
["bitfinex","ETHUSD",1763648326324,7.13100185,2999.9,2997.8,0.119]
["bitfinex","ETHUSD",1763648326478,0.4641,2999.8,2997.8,0.119]
["bitfinex","ETHUSD",1763648326681,0.4641,2999.8,2997.7,0.90699264]
["bitfinex","ETHUSD",1763648327115,0.5831,2999.8,2997.7,7.12049448]
["bitfinex","ETHUSD",1763648327286,0.405504,2999.7,2997.0,7.12049448]
["bitfinex","ETHUSD",1763648327509,0.405504,2999.7,2993.9,1.204]
["bitfinex","ETHUSD",1763648327510,13.74194916,2999.3,2994.7,13.35693056]
["bitfinex","ETHUSD",1763648327693,1.31249664,2998.9,2996.1,7.12049448]
["bitfinex","ETHUSD",1763648327894,1.31249664,2998.5,2995.6,7.12049448]
["bitfinex","ETHUSD",1763648328096,0.4633,2998.8,2995.7,0.03338117]
["bitfinex","ETHUSD",1763648328414,0.405504,2998.6,2996.0,7.12049448]
["bitfinex","ETHUSD",1763648328615,0.12,2998.5,2996.1,0.94036936]
["bitfinex","ETHUSD",1763648328779,0.405504,2998.4,2996.1,0.03337672]
["bitfinex","ETHUSD",1763648328976,0.405504,2998.2,2995.5,7.12049448]
["bitfinex","ETHUSD",1763648329201,0.405504,2998.2,2995.6,0.03338229]
["bitfinex","ETHUSD",1763648329412,0.1831,2998.3,2996.6,7.12049448]
["bitfinex","ETHUSD",1763648329620,3.3332498,3000.1,2997.9,0.405504]
["bitfinex","ETHUSD",1763648329823,6.96983126,3000.0,2996.7,10.01101209]
["bitfinex","ETHUSD",1763648329979,0.90699264,2999.7,2997.1,0.405504]
["bitfinex","ETHUSD",1763648330187,1.37109264,2999.9,2997.1,0.90699264]
["bitfinex","ETHUSD",1763648330418,0.4641,2999.8,2997.2,0.405504]
["bitfinex","ETHUSD",1763648330713,0.4641,2999.8,2997.1,0.90699264]
["bitfinex","ETHUSD",1763648330714,0.90699264,2999.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1763648330915,0.1831,3000.0,2999.0,7.12049448]
["bitfinex","ETHUSD",1763648331079,0.1831,3000.0,2999.1,0.90699264]
["bitfinex","ETHUSD",1763648331279,0.4641,3000.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763648331476,3.45186693,3001.4,2999.2,0.405504]
["bitfinex","ETHUSD",1763648331477,0.4641,3002.0,3000.2,7.12049448]
["bitfinex","ETHUSD",1763648331681,0.1831,3002.7,3000.9,1.31249664]
["bitfinex","ETHUSD",1763648331892,0.4641,3002.6,3000.8,7.12049448]
["bitfinex","ETHUSD",1763648332196,0.6472,3003.2,3001.6,0.405504]
["bitfinex","ETHUSD",1763648332591,0.4641,3003.1,3001.6,0.405504]
["bitfinex","ETHUSD",1763648332924,0.1831,3003.8,3002.7,0.90699264]
["bitfinex","ETHUSD",1763648333245,0.1831,3003.8,3001.6,0.90699264]
["bitfinex","ETHUSD",1763648333379,0.5851,3003.7,3001.6,0.405504]
["bitfinex","ETHUSD",1763648333580,0.4641,3003.7,3002.1,1.31249664]
["bitfinex","ETHUSD",1763648333776,0.1831,3006.4,3002.3,0.90699264]
["bitfinex","ETHUSD",1763648334031,1.72487535,3008.4,3002.3,0.90699264]
["bitfinex","ETHUSD",1763648334032,0.1831,3006.9,3003.1,0.05]
["bitfinex","ETHUSD",1763648334180,0.3041,3006.9,3005.7,1.31249664]
["bitfinex","ETHUSD",1763648334386,3.826765,3006.8,3005.0,0.38045159]
["bitfinex","ETHUSD",1763648334594,2.024688,3006.7,3002.5,0.0016]
["bitfinex","ETHUSD",1763648334815,0.4641,3006.7,3004.0,0.90699264]
["bitfinex","ETHUSD",1763648334987,0.4641,3006.7,3002.5,0.0016]
["bitfinex","ETHUSD",1763648334988,0.5861,3006.6,3003.3,0.122]
["bitfinex","ETHUSD",1763648335191,0.4641,3006.6,3003.4,0.90699264]
["bitfinex","ETHUSD",1763648335506,0.4641,3008.2,3006.5,7.12049448]
["bitfinex","ETHUSD",1763648335813,0.4641,3008.2,3006.0,0.90699264]
["bitfinex","ETHUSD",1763648335814,0.122,3008.1,3006.0,0.90699264]
["bitfinex","ETHUSD",1763648335983,0.123,3008.0,3006.1,0.405504]
["bitfinex","ETHUSD",1763648336181,0.52157598,3008.9,3006.0,4.23367261]
["bitfinex","ETHUSD",1763648336380,0.123,3008.8,3006.1,0.39407695]
["bitfinex","ETHUSD",1763648336594,0.4641,3008.8,3005.9,0.405504]
["bitfinex","ETHUSD",1763648336892,0.123,3008.7,3006.4,1.31249664]
["bitfinex","ETHUSD",1763648337098,0.4641,3008.8,3006.4,1.31249664]
["bitfinex","ETHUSD",1763648337099,0.123,3008.6,3006.4,1.31249664]
["bitfinex","ETHUSD",1763648337420,0.123,3008.6,3006.3,7.12049448]
["bitfinex","ETHUSD",1763648337421,0.37219962,3008.2,3007.4,0.405504]
["bitfinex","ETHUSD",1763648337601,0.1831,3009.5,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648337602,0.4641,3008.6,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648337933,0.1831,3009.5,3008.2,7.12049448]
["bitfinex","ETHUSD",1763648337934,0.4641,3009.4,3008.2,7.12049448]
["bitfinex","ETHUSD",1763648338080,3.50448852,3010.8,3008.3,1.31249664]
["bitfinex","ETHUSD",1763648338081,0.4641,3010.1,3008.3,1.31249664]
["bitfinex","ETHUSD",1763648338280,0.123,3010.6,3008.9,1.31249664]
["bitfinex","ETHUSD",1763648338493,2.919902,3010.5,3007.2,7.12049448]
["bitfinex","ETHUSD",1763648338692,20.88415,3010.3,3007.3,0.90699264]
["bitfinex","ETHUSD",1763648338924,0.123,3010.2,3007.4,0.405504]
["bitfinex","ETHUSD",1763648339204,0.1831,3010.8,3009.4,1.31249664]
["bitfinex","ETHUSD",1763648339444,0.4641,3011.5,3009.6,7.12049448]
["bitfinex","ETHUSD",1763648339750,0.4641,3010.8,3009.3,0.90699264]
["bitfinex","ETHUSD",1763648339932,0.124,3010.7,3008.3,0.90699264]
["bitfinex","ETHUSD",1763648340343,0.4641,3010.6,3007.0,7.12049448]
["bitfinex","ETHUSD",1763648340648,0.90699264,3010.5,3007.2,7.12049448]
["bitfinex","ETHUSD",1763648340854,0.405504,3009.7,3005.9,3.32679064]
["bitfinex","ETHUSD",1763648341156,0.405504,3008.8,3005.4,7.12049448]
["bitfinex","ETHUSD",1763648341360,7.12049448,3009.4,3005.9,7.12049448]
["bitfinex","ETHUSD",1763648341361,0.6472,3008.7,3005.9,7.12049448]
["bitfinex","ETHUSD",1763648341662,0.6472,3008.7,3004.8,7.12049448]
["bitfinex","ETHUSD",1763648341663,0.405504,3008.2,3004.8,7.12049448]
["bitfinex","ETHUSD",1763648341806,0.405504,3007.7,3004.5,6.65668164]
["bitfinex","ETHUSD",1763648342007,1.31249664,3007.3,3004.2,7.12049448]
["bitfinex","ETHUSD",1763648342243,0.405504,3007.5,3004.7,7.12049448]
["bitfinex","ETHUSD",1763648342244,4.859235,3007.5,3004.7,7.12049448]
["bitfinex","ETHUSD",1763648342436,0.1831,3007.6,3004.7,7.12049448]
["bitfinex","ETHUSD",1763648342437,0.5881,3007.4,3004.7,7.12049448]
["bitfinex","ETHUSD",1763648342640,0.4641,3007.4,3005.9,7.12049448]
["bitfinex","ETHUSD",1763648342803,0.1831,3008.7,3007.1,7.12049448]
["bitfinex","ETHUSD",1763648342804,0.4641,3008.3,3007.1,7.12049448]
["bitfinex","ETHUSD",1763648343008,0.4641,3008.3,3006.5,7.12049448]
["bitfinex","ETHUSD",1763648343223,0.4641,3008.3,3005.9,7.12049448]
["bitfinex","ETHUSD",1763648343457,4.617124,3008.1,3004.9,7.12049448]
["bitfinex","ETHUSD",1763648343744,8.93055664,3006.4,3003.1,7.12049448]
["bitfinex","ETHUSD",1763648343943,0.1831,3004.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1763648344253,0.5881,3004.8,3002.6,6.66089388]
["bitfinex","ETHUSD",1763648344450,0.4641,3004.8,3003.1,7.12049448]
["bitfinex","ETHUSD",1763648344606,0.4641,3004.8,3002.9,7.12049448]
["bitfinex","ETHUSD",1763648344913,0.1831,3007.8,3004.8,2.366663]
["bitfinex","ETHUSD",1763648345116,0.4641,3008.5,3007.3,0.90699264]
["bitfinex","ETHUSD",1763648345306,0.4641,3008.5,3008.0,0.90699264]
["bitfinex","ETHUSD",1763648345637,0.4641,3008.5,3007.5,0.90699264]
["bitfinex","ETHUSD",1763648345838,0.4641,3008.5,3006.9,7.12049448]
["bitfinex","ETHUSD",1763648346039,0.4641,3008.5,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648346206,0.125,3008.4,3007.3,0.90699264]
["bitfinex","ETHUSD",1763648346412,0.4641,3008.5,3006.7,4.43799264]
["bitfinex","ETHUSD",1763648346648,0.6472,3009.3,3008.1,7.12049448]
["bitfinex","ETHUSD",1763648346878,0.6472,3009.3,3007.9,7.12049448]
["bitfinex","ETHUSD",1763648347028,0.1831,3009.3,3007.9,0.90699264]
["bitfinex","ETHUSD",1763648347372,0.4641,3009.2,3006.1,14.99135152]
["bitfinex","ETHUSD",1763648347518,3.32325279,3009.1,3006.9,7.12049448]
["bitfinex","ETHUSD",1763648347856,3.78725946,3009.2,3007.0,0.94024837]
["bitfinex","ETHUSD",1763648348013,0.5901,3009.1,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648348218,0.405504,3009.0,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648348412,0.4702,3009.0,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648348660,0.125,3008.9,3007.0,0.90699264]
["bitfinex","ETHUSD",1763648348811,0.125,3008.9,3007.0,0.94024837]
["bitfinex","ETHUSD",1763648349013,0.4702,3009.0,3007.6,0.90699264]
["bitfinex","ETHUSD",1763648349014,0.4702,3008.8,3007.6,0.90699264]
["bitfinex","ETHUSD",1763648349320,0.405504,3008.7,3006.4,7.12049448]
["bitfinex","ETHUSD",1763648349630,0.405504,3008.5,3006.1,7.12049448]
["bitfinex","ETHUSD",1763648349844,0.405504,3008.3,3006.1,7.12049448]
["bitfinex","ETHUSD",1763648350083,0.4702,3008.4,3006.2,0.03326458]
["bitfinex","ETHUSD",1763648350213,0.4702,3008.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1763648350558,0.530504,3008.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1763648350935,0.5952,3008.1,3006.2,0.90699264]
["bitfinex","ETHUSD",1763648351134,0.5952,3008.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1763648351446,0.5952,3008.0,3006.2,0.90699264]
["bitfinex","ETHUSD",1763648351748,6.6491572,3007.9,3005.9,3.32678187]
["bitfinex","ETHUSD",1763648351952,0.405504,3007.8,3006.0,0.03326679]
["bitfinex","ETHUSD",1763648352112,0.4694,3007.8,3005.7,0.94026276]
["bitfinex","ETHUSD",1763648352455,0.1902,3007.7,3006.2,0.90699264]
["bitfinex","ETHUSD",1763648352944,0.125,3007.6,3005.7,0.90699264]
["bitfinex","ETHUSD",1763648353148,0.125,3007.5,3005.7,0.90699264]
["bitfinex","ETHUSD",1763648353561,0.125,3007.5,3005.8,0.03326901]
["bitfinex","ETHUSD",1763648353718,3.32502078,3007.5,3005.4,0.405504]
["bitfinex","ETHUSD",1763648353960,3.32502078,3007.5,3005.0,3.3277147]
["bitfinex","ETHUSD",1763648353961,0.1902,3004.4,3002.1,4.7031313]
["bitfinex","ETHUSD",1763648354196,1.52090715,3004.3,3001.8,0.4849]
["bitfinex","ETHUSD",1763648354374,0.5952,3004.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1763648354580,0.405504,3004.1,3001.6,6.66309681]
["bitfinex","ETHUSD",1763648354895,0.405504,3003.8,3001.3,3.33188951]
["bitfinex","ETHUSD",1763648355100,1.31249664,3003.6,3001.1,3.33211155]
["bitfinex","ETHUSD",1763648355307,0.405504,3003.6,3001.1,0.03332111]
["bitfinex","ETHUSD",1763648355614,0.405504,3003.1,3000.6,7.79119448]
["bitfinex","ETHUSD",1763648355819,0.405504,3003.1,3000.1,3.33322222]
["bitfinex","ETHUSD",1763648355977,0.405504,3002.9,3000.5,7.12049448]
["bitfinex","ETHUSD",1763648356181,0.405504,3002.9,3000.1,9.99966666]
["bitfinex","ETHUSD",1763648356182,0.405504,3002.7,3000.1,6.66644444]
["bitfinex","ETHUSD",1763648356368,0.405504,3002.5,3000.2,0.4849]
["bitfinex","ETHUSD",1763648356561,0.405504,3002.5,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648356767,0.405504,3002.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1763648356994,0.5952,3002.2,2999.8,0.03333555]
["bitfinex","ETHUSD",1763648357162,0.405504,3001.8,2999.2,7.12049448]
["bitfinex","ETHUSD",1763648357381,0.405504,3001.8,2999.3,6.70156369]
["bitfinex","ETHUSD",1763648357604,3.7370605,3001.6,2999.2,3.33422245]
["bitfinex","ETHUSD",1763648357918,0.405504,3001.6,2999.3,0.03334111]
["bitfinex","ETHUSD",1763648358119,0.4702,3001.5,2999.3,0.51824111]
["bitfinex","ETHUSD",1763648358416,0.4702,3001.5,2999.3,0.4849]
["bitfinex","ETHUSD",1763648358619,0.405504,3001.4,2998.9,3.33452965]
["bitfinex","ETHUSD",1763648358782,0.5952,3001.3,2999.5,7.12049448]
["bitfinex","ETHUSD",1763648358982,0.5952,3001.3,2999.6,0.90699264]
["bitfinex","ETHUSD",1763648359382,0.4702,3001.2,2999.6,0.90699264]
["bitfinex","ETHUSD",1763648359581,0.4702,3001.2,2999.2,0.4849]
["bitfinex","ETHUSD",1763648359814,0.125,3001.1,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648359984,0.405504,3001.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1763648360189,0.4702,3001.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1763648360485,0.4702,3001.0,2999.2,0.90699264]
["bitfinex","ETHUSD",1763648360716,0.4702,3001.0,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648361050,0.125,3000.9,2999.1,9.20918506]
["bitfinex","ETHUSD",1763648361184,0.4702,3001.0,2999.1,12.54351869]
["bitfinex","ETHUSD",1763648361522,0.125,3000.9,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648361707,0.125,3000.9,2999.6,5.87485143]
["bitfinex","ETHUSD",1763648361708,0.125,3000.9,2999.9,0.90699264]
["bitfinex","ETHUSD",1763648361896,0.5952,3000.9,2999.6,5.87485143]
["bitfinex","ETHUSD",1763648362080,0.5952,3000.9,2999.0,5.87485143]
["bitfinex","ETHUSD",1763648362081,0.4702,3000.8,2999.0,5.87485143]
["bitfinex","ETHUSD",1763648362285,0.4702,3000.8,2998.9,10.0035656]
["bitfinex","ETHUSD",1763648362494,0.4702,3000.8,2999.2,5.87485143]
["bitfinex","ETHUSD",1763648362829,0.125,3000.8,2999.8,0.90699264]
["bitfinex","ETHUSD",1763648363025,0.4702,3000.8,2999.0,1.39189264]
["bitfinex","ETHUSD",1763648363224,0.405504,3001.5,2999.2,0.90699264]
["bitfinex","ETHUSD",1763648363423,0.4702,3001.3,2999.2,0.90699264]
["bitfinex","ETHUSD",1763648363599,0.405504,3001.1,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648363798,0.4702,3001.0,2999.4,0.94033264]
["bitfinex","ETHUSD",1763648363998,0.4702,3001.0,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648364199,0.125,3000.9,2999.7,0.84023246]
["bitfinex","ETHUSD",1763648364707,0.1886,3001.7,2999.4,0.03334]
["bitfinex","ETHUSD",1763648364708,0.4702,3000.8,2999.4,0.03334]
["bitfinex","ETHUSD",1763648364908,3.52009595,3001.7,2999.8,5.87485143]
["bitfinex","ETHUSD",1763648364909,0.125,3001.1,2999.8,5.87485143]
["bitfinex","ETHUSD",1763648365150,0.125,3001.1,2998.9,0.4849]
["bitfinex","ETHUSD",1763648365151,0.4702,3001.0,2999.3,5.87485143]
["bitfinex","ETHUSD",1763648365335,0.4702,3001.0,2999.4,0.03334]
["bitfinex","ETHUSD",1763648365533,0.6588,3001.7,3000.0,13.33333332]
["bitfinex","ETHUSD",1763648365719,0.6588,3001.7,3000.4,5.87485143]
["bitfinex","ETHUSD",1763648365919,0.125,3001.6,3000.5,0.03332777]
["bitfinex","ETHUSD",1763648366143,0.125,3001.6,3000.5,0.94032041]
["bitfinex","ETHUSD",1763648366517,0.4702,3001.5,3000.1,0.90699264]
["bitfinex","ETHUSD",1763648366723,0.125,3001.6,3000.1,0.90699264]
["bitfinex","ETHUSD",1763648367030,0.4702,3001.6,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648367231,0.4702,3001.6,3000.2,0.43883511]
["bitfinex","ETHUSD",1763648367232,0.4702,3001.7,3000.6,0.03332666]
["bitfinex","ETHUSD",1763648367430,0.125,3001.6,3000.2,0.51823111]
["bitfinex","ETHUSD",1763648367739,0.125,3001.6,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648367943,0.125,3001.6,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648368162,0.125,3001.6,3000.3,3.33300003]
["bitfinex","ETHUSD",1763648368362,0.5952,3001.6,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648368529,0.5952,3001.6,3000.0,5.87485143]
["bitfinex","ETHUSD",1763648368728,0.4702,3001.5,2999.8,7.57410378]
["bitfinex","ETHUSD",1763648368931,0.03327248,3001.4,2999.8,3.33355557]
["bitfinex","ETHUSD",1763648369134,0.125,3001.3,3000.2,5.87485143]
["bitfinex","ETHUSD",1763648369341,0.4702,3001.5,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648369557,0.125,3001.4,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648369867,0.6733,3002.1,3000.8,0.90699264]
["bitfinex","ETHUSD",1763648370023,0.125,3002.0,3000.8,0.90699264]
["bitfinex","ETHUSD",1763648370362,0.6081,3002.0,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648370572,3.93921259,3002.0,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648370720,0.4831,3001.9,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648370922,0.405504,3001.8,3000.2,9.20788826]
["bitfinex","ETHUSD",1763648371122,0.405504,3001.8,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648371348,0.405504,3001.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1763648371550,0.4831,3001.5,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648371825,0.4831,3001.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1763648372026,0.125,3001.4,3000.3,6.66598904]
["bitfinex","ETHUSD",1763648372260,0.03327248,3001.3,3000.3,3.33298901]
["bitfinex","ETHUSD",1763648372467,0.51637248,3001.3,2999.7,5.87485143]
["bitfinex","ETHUSD",1763648372664,0.4831,3001.3,2999.9,0.90699264]
["bitfinex","ETHUSD",1763648373067,0.405504,3001.2,2999.3,3.33411129]
["bitfinex","ETHUSD",1763648373271,0.4831,3001.1,2999.3,15.8771853]
["bitfinex","ETHUSD",1763648373471,0.125,3001.0,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648373639,0.125,3001.0,2999.6,0.90699264]
["bitfinex","ETHUSD",1763648373844,0.125,3000.9,2999.6,0.90699264]
["bitfinex","ETHUSD",1763648374141,0.125,3000.9,2999.6,0.84023812]
["bitfinex","ETHUSD",1763648374480,0.4831,3000.8,2999.5,3.33388898]
["bitfinex","ETHUSD",1763648374687,0.4831,3000.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1763648374854,0.4831,3000.8,2999.6,5.87485143]
["bitfinex","ETHUSD",1763648375055,0.6081,3000.8,2999.7,0.03333666]
["bitfinex","ETHUSD",1763648375383,0.6081,3000.8,2999.5,10.00166694]
["bitfinex","ETHUSD",1763648375384,0.4831,3000.7,2999.5,3.33388898]
["bitfinex","ETHUSD",1763648375541,0.03327248,3001.5,2999.7,5.87485143]
["bitfinex","ETHUSD",1763648375750,1.03685993,3004.4,2998.5,0.001]
["bitfinex","ETHUSD",1763648375751,0.03327248,3003.7,3001.3,5.87485143]
["bitfinex","ETHUSD",1763648375942,0.4831,3002.8,3001.3,5.87485143]
["bitfinex","ETHUSD",1763648376172,0.4823,3002.8,3001.4,0.90699264]
["bitfinex","ETHUSD",1763648376343,0.4823,3002.8,3000.9,0.94031597]
["bitfinex","ETHUSD",1763648376686,0.4823,3002.8,3000.9,0.90699264]
["bitfinex","ETHUSD",1763648377043,0.405504,3002.6,3000.3,12.54085149]
["bitfinex","ETHUSD",1763648377244,0.405504,3002.4,3000.3,9.20785146]
["bitfinex","ETHUSD",1763648377445,0.03327248,3002.4,3000.3,9.20785146]
["bitfinex","ETHUSD",1763648377648,0.405504,3002.2,3000.3,9.20785146]
["bitfinex","ETHUSD",1763648378072,0.03327248,3002.1,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648378351,0.03327248,3002.1,3000.3,5.87485143]
["bitfinex","ETHUSD",1763648378352,0.530504,3002.0,3000.3,9.20785146]
["bitfinex","ETHUSD",1763648378657,0.530504,3002.0,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648378875,0.405504,3001.8,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648379287,0.4673,3001.7,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648379657,3.3315565,3001.6,2999.5,6.66777796]
["bitfinex","ETHUSD",1763648379848,0.405504,3001.5,2999.9,5.87485143]
["bitfinex","ETHUSD",1763648380048,0.405504,3001.5,3000.0,0.90699264]
["bitfinex","ETHUSD",1763648380049,0.6656,3001.4,3000.0,0.90699264]
["bitfinex","ETHUSD",1763648380447,0.4673,3001.3,3000.1,0.03333222]
["bitfinex","ETHUSD",1763648380652,0.4673,3001.3,3000.0,0.94032597]
["bitfinex","ETHUSD",1763648381183,0.124,3001.2,3000.0,0.90699264]
["bitfinex","ETHUSD",1763648381486,0.03327248,3001.1,3000.0,0.90699264]
["bitfinex","ETHUSD",1763648381689,0.4673,3001.1,3000.0,4.24025434]
["bitfinex","ETHUSD",1763648381893,0.124,3001.0,2999.4,7.5749929]
["bitfinex","ETHUSD",1763648382250,0.4673,3000.9,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648382456,0.4673,3000.9,2999.3,12.54301602]
["bitfinex","ETHUSD",1763648382653,0.4673,3000.9,2999.3,5.87485143]
["bitfinex","ETHUSD",1763648382956,0.124,3000.8,2999.3,5.87485143]
["bitfinex","ETHUSD",1763648383151,0.124,3000.8,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648383473,0.405504,3000.6,2999.4,0.90699264]
["bitfinex","ETHUSD",1763648383678,0.405504,3000.6,2999.5,3.36722312]
["bitfinex","ETHUSD",1763648383983,0.4673,3000.5,2999.4,7.57494804]
["bitfinex","ETHUSD",1763648384285,0.06676274,2999.5,2999.4,4.24094791]
["bitfinex","ETHUSD",1763648384472,0.06676274,2999.5,2999.4,5.43447758]
["bitfinex","ETHUSD",1763648384793,0.06676274,2999.5,2999.4,5.92657758]
["bitfinex","ETHUSD",1763648385153,0.06676274,2999.5,2999.4,5.92922918]
["bitfinex","ETHUSD",1763648385470,0.06676274,2999.5,2999.4,6.51483686]
["bitfinex","ETHUSD",1763648386171,0.06676274,2999.5,2999.4,6.52810034]
["bitfinex","ETHUSD",1763648386378,0.06676274,2999.5,2999.4,6.56144034]
["bitfinex","ETHUSD",1763648386664,0.06676274,2999.5,2999.4,6.52850823]
["bitfinex","ETHUSD",1763648387459,0.06676274,2999.5,2999.4,10.60789934]
["bitfinex","ETHUSD",1763648387664,0.06676274,2999.5,2999.4,12.40332829]
["bitfinex","ETHUSD",1763648388278,0.06676274,2999.5,2999.4,10.60789934]
["bitfinex","ETHUSD",1763648388491,0.1983,3001.4,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648388660,0.7896,3001.4,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648389058,0.50057248,3001.3,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648389276,0.50057248,3001.3,3000.0,1.19669262]
["bitfinex","ETHUSD",1763648389477,0.4673,3001.3,2999.9,1.19669262]
["bitfinex","ETHUSD",1763648389756,0.124,3001.2,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648389952,0.124,3001.2,3000.2,2.10368526]
["bitfinex","ETHUSD",1763648390155,0.4673,3001.3,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648390353,0.5913,3001.3,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648390794,0.4673,3001.2,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648390995,0.4673,3001.2,3000.1,0.90699264]
["bitfinex","ETHUSD",1763648391297,0.4673,3001.2,3000.0,0.90699264]
["bitfinex","ETHUSD",1763648391592,0.405504,3001.1,2999.7,1.19669262]
["bitfinex","ETHUSD",1763648391894,0.405504,3001.1,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648392054,0.4673,3001.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1763648392389,0.4673,3001.0,2999.8,6.66711114]
["bitfinex","ETHUSD",1763648392791,0.03327248,3000.9,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648393096,0.405504,3000.9,2999.6,9.2086037]
["bitfinex","ETHUSD",1763648393304,0.4673,3000.8,2999.6,5.87485143]
["bitfinex","ETHUSD",1763648393519,0.4673,3000.8,2999.6,9.20861261]
["bitfinex","ETHUSD",1763648393818,0.4673,3000.8,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648393972,0.124,3000.7,2999.7,0.90699264]
["bitfinex","ETHUSD",1763648394164,0.4673,3000.8,2999.9,0.90699264]
["bitfinex","ETHUSD",1763648394363,0.405504,3001.2,3000.0,0.03333333]
["bitfinex","ETHUSD",1763648394620,0.4673,3001.3,3000.2,0.90699264]
["bitfinex","ETHUSD",1763648394905,0.52262573,3001.9,3000.7,0.90699264]
["bitfinex","ETHUSD",1763648394906,0.4673,3001.8,3000.7,0.90699264]
["bitfinex","ETHUSD",1763648395500,0.4673,3001.8,3000.5,1.19669262]
["bitfinex","ETHUSD",1763648395871,0.03327248,3001.7,3000.4,1.19669262]
["bitfinex","ETHUSD",1763648396090,0.4673,3001.8,3000.5,1.19669262]
["bitfinex","ETHUSD",1763648396302,3.45425675,3001.9,3000.6,0.90699264]
["bitfinex","ETHUSD",1763648396303,0.4673,3001.7,3000.6,0.90699264]
["bitfinex","ETHUSD",1763648396599,0.4673,3001.7,3000.6,6.78184407]
["bitfinex","ETHUSD",1763648396964,0.002,3001.8,3000.6,6.78184407]
["bitfinex","ETHUSD",1763648396965,0.002,3001.8,3001.2,0.90699264]
["bitfinex","ETHUSD",1763648397762,0.4673,3001.7,3000.7,0.90699264]
["bitfinex","ETHUSD",1763648398167,0.03327248,3001.6,3000.7,0.90699264]
["bitfinex","ETHUSD",1763648398389,0.4673,3001.7,3000.7,4.23952676]
["bitfinex","ETHUSD",1763648398593,0.4673,3001.7,3000.7,0.90699264]
["bitfinex","ETHUSD",1763648398791,0.4673,3001.7,3000.2,1.79503894]
["bitfinex","ETHUSD",1763648398792,0.405504,3001.6,3000.2,3.33306585]
["bitfinex","ETHUSD",1763648399008,0.03327248,3001.5,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648399211,0.4673,3001.5,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648399971,0.123,3001.4,3000.3,0.90699264]
["bitfinex","ETHUSD",1763648400205,0.1222,3001.4,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648400406,0.5895,3001.4,3000.5,0.90699264]
["bitfinex","ETHUSD",1763648400784,0.4673,3001.3,3000.4,0.90699264]
["bitfinex","ETHUSD",1763648400987,0.123,3001.2,3000.6,5.87485143]
["bitfinex","ETHUSD",1763648401172,0.002,3001.8,3001.2,0.90699264]
["bitfinex","ETHUSD",1763648401370,0.002,3001.8,3001.7,0.90699264]
["bitfinex","ETHUSD",1763648401675,0.002,3001.8,3001.2,1.19669262]
["bitfinex","ETHUSD",1763648401982,0.002,3001.8,3001.4,0.90699264]
["bitfinex","ETHUSD",1763648402198,0.002,3001.8,3001.5,6.66333498]
["bitfinex","ETHUSD",1763648402711,0.002,3001.8,3001.6,2.59578526]
["bitfinex","ETHUSD",1763648402909,5.24357067,3004.4,3001.6,2.59578526]
["bitfinex","ETHUSD",1763648402910,0.6559,3003.9,3002.9,0.90699264]
["bitfinex","ETHUSD",1763648403082,0.6559,3003.9,3002.6,1.19500675]
["bitfinex","ETHUSD",1763648403270,0.50057248,3003.8,3002.3,0.90699264]
["bitfinex","ETHUSD",1763648403469,0.4673,3003.8,3002.8,5.87485143]
["bitfinex","ETHUSD",1763648403705,0.1902,3004.4,3003.3,5.87485143]
["bitfinex","ETHUSD",1763648403921,0.6656,3005.1,3003.9,0.90699264]
["bitfinex","ETHUSD",1763648404070,0.6656,3005.1,3003.8,5.87485143]
["bitfinex","ETHUSD",1763648404071,0.123,3005.0,3004.3,5.87485143]
["bitfinex","ETHUSD",1763648404275,0.6656,3005.1,3004.3,9.20335114]
["bitfinex","ETHUSD",1763648404474,0.1983,3005.5,3004.8,5.87485143]
["bitfinex","ETHUSD",1763648404706,1.1713247,3006.9,3004.4,0.90699264]
["bitfinex","ETHUSD",1763648404707,0.52195889,3006.8,3006.0,0.1203]
["bitfinex","ETHUSD",1763648404908,0.1983,3008.0,3006.0,0.1203]
["bitfinex","ETHUSD",1763648404909,0.4673,3007.6,3006.6,5.87485143]
["bitfinex","ETHUSD",1763648405073,0.4673,3007.6,3006.6,0.90699264]
["bitfinex","ETHUSD",1763648405281,0.1983,3008.0,3006.6,0.90699264]
["bitfinex","ETHUSD",1763648405489,0.1983,3008.0,3007.1,0.90699264]
["bitfinex","ETHUSD",1763648405690,0.4673,3008.5,3007.2,0.90699264]
["bitfinex","ETHUSD",1763648405893,0.5215182,3009.1,3007.7,0.90699264]
["bitfinex","ETHUSD",1763648406117,0.02,3008.9,3008.1,5.87485143]
["bitfinex","ETHUSD",1763648406505,0.02,3008.9,3008.2,0.90699264]
["bitfinex","ETHUSD",1763648406708,0.4673,3010.5,3008.8,0.1996]
["bitfinex","ETHUSD",1763648407023,0.03327248,3010.4,3009.0,0.90699264]
["bitfinex","ETHUSD",1763648407186,0.1983,3010.8,3009.9,5.87485143]
["bitfinex","ETHUSD",1763648407392,0.4673,3011.2,3010.0,0.90699264]
["bitfinex","ETHUSD",1763648407693,0.123,3011.6,3010.4,5.87485143]
["bitfinex","ETHUSD",1763648407893,0.50057248,3011.5,3010.4,5.87485143]
["bitfinex","ETHUSD",1763648408216,0.1983,3010.5,3009.0,5.87485143]
["bitfinex","ETHUSD",1763648408419,0.123,3011.4,3009.1,0.4848]
["bitfinex","ETHUSD",1763648408586,0.6128,3011.4,3009.7,5.87485143]
["bitfinex","ETHUSD",1763648408789,0.52107767,3011.9,3010.2,5.87485143]
["bitfinex","ETHUSD",1763648408790,0.4898,3011.6,3010.2,5.87485143]
["bitfinex","ETHUSD",1763648409013,0.1983,3012.1,3011.2,5.87485143]
["bitfinex","ETHUSD",1763648409198,0.4898,3012.5,3008.9,1.39179264]
["bitfinex","ETHUSD",1763648409522,0.4898,3012.5,3008.8,19.9415049]
["bitfinex","ETHUSD",1763648409523,0.03327248,3012.4,3010.7,5.87485143]
["bitfinex","ETHUSD",1763648409914,0.03327248,3012.4,3010.2,1.02999264]
["bitfinex","ETHUSD",1763648409915,1.01074545,3012.8,3011.2,5.87485143]
["bitfinex","ETHUSD",1763648410247,0.123,3012.4,3011.2,5.87485143]
["bitfinex","ETHUSD",1763648410549,0.1847,3011.3,3010.0,0.198]
["bitfinex","ETHUSD",1763648410710,0.6128,3011.2,3009.6,0.90699264]
["bitfinex","ETHUSD",1763648410911,0.52307248,3011.1,3009.5,5.87485143]
["bitfinex","ETHUSD",1763648411122,0.405504,3011.0,3009.1,5.87485143]
["bitfinex","ETHUSD",1763648411424,0.4898,3011.1,3009.1,5.87485143]
["bitfinex","ETHUSD",1763648411656,0.64607248,3011.0,3009.4,5.87485143]
["bitfinex","ETHUSD",1763648411957,0.64607248,3011.0,3009.2,0.5596]
["bitfinex","ETHUSD",1763648411958,0.1847,3011.3,3009.9,5.87485143]
["bitfinex","ETHUSD",1763648412259,0.6745,3011.3,3009.9,5.87485143]
["bitfinex","ETHUSD",1763648412424,7.31619392,3011.3,3009.2,3.88274175]
["bitfinex","ETHUSD",1763648412615,0.4898,3011.2,3009.5,5.87485143]
["bitfinex","ETHUSD",1763648412818,3.81073517,3011.2,3009.5,5.87485143]
["bitfinex","ETHUSD",1763648413232,0.4898,3011.1,3009.5,5.87485143]
["bitfinex","ETHUSD",1763648413546,0.123,3012.2,3011.0,5.87485143]
["bitfinex","ETHUSD",1763648413713,0.4898,3013.0,3011.5,5.87485143]
["bitfinex","ETHUSD",1763648414047,0.123,3012.9,3011.6,0.90699264]
["bitfinex","ETHUSD",1763648414250,0.03327248,3012.8,3010.9,0.90699264]
["bitfinex","ETHUSD",1763648414546,3.3192817,3012.7,3010.9,0.90699264]
["bitfinex","ETHUSD",1763648414745,3.3192817,3012.7,3010.8,0.90699264]
["bitfinex","ETHUSD",1763648414946,0.4898,3012.6,3010.7,6.78184407]
["bitfinex","ETHUSD",1763648415166,0.03327248,3012.5,3010.7,6.78184407]
["bitfinex","ETHUSD",1763648415321,0.4898,3012.6,3010.7,5.87485143]
["bitfinex","ETHUSD",1763648415520,0.6128,3012.5,3010.7,5.87485143]
["bitfinex","ETHUSD",1763648415924,0.405504,3012.3,3010.7,5.87485143]
["bitfinex","ETHUSD",1763648416150,0.4898,3012.4,3010.8,0.90699264]
["bitfinex","ETHUSD",1763648416350,0.4898,3012.4,3010.6,0.90699264]
["bitfinex","ETHUSD",1763648416351,0.123,3012.2,3010.6,0.90699264]
["bitfinex","ETHUSD",1763648416552,0.123,3012.2,3010.4,0.90699264]
["bitfinex","ETHUSD",1763648416856,0.6128,3012.1,3010.2,5.87485143]
["bitfinex","ETHUSD",1763648417013,0.52307248,3012.0,3010.2,5.87485143]
["bitfinex","ETHUSD",1763648417218,0.4898,3012.0,3010.2,5.87485143]
["bitfinex","ETHUSD",1763648417522,0.1847,3011.9,3010.2,0.90699264]
["bitfinex","ETHUSD",1763648417707,0.123,3011.8,3010.2,0.90699264]
["bitfinex","ETHUSD",1763648418051,0.123,3011.7,3010.2,0.90699264]
["bitfinex","ETHUSD",1763648418250,3.81039182,3011.6,3010.2,0.90699264]
["bitfinex","ETHUSD",1763648418455,0.43877648,3011.5,3008.9,0.4848]
["bitfinex","ETHUSD",1763648418753,0.123,3011.4,3009.5,5.87485143]
["bitfinex","ETHUSD",1763648419046,0.4898,3011.5,3009.9,5.87485143]
["bitfinex","ETHUSD",1763648419247,0.4898,3011.5,3010.0,0.90699264]
["bitfinex","ETHUSD",1763648419451,0.1847,3011.9,3010.9,5.87485143]
["bitfinex","ETHUSD",1763648419650,0.1847,3012.4,3011.4,5.87485143]
["bitfinex","ETHUSD",1763648419822,0.03327248,3012.3,3010.1,0.4848]
["bitfinex","ETHUSD",1763648420150,0.4898,3012.3,3010.6,5.87485143]
["bitfinex","ETHUSD",1763648420311,0.4898,3012.3,3010.6,12.51801025]
["bitfinex","ETHUSD",1763648420514,0.4898,3012.3,3010.6,9.19641323]
["bitfinex","ETHUSD",1763648420711,0.4898,3012.3,3011.1,5.87485143]
["bitfinex","ETHUSD",1763648420910,0.1847,3012.4,3011.2,0.90699264]
["bitfinex","ETHUSD",1763648421165,0.1983,3014.2,3011.2,0.4848]
["bitfinex","ETHUSD",1763648421166,0.6881,3013.1,3011.2,0.4848]
["bitfinex","ETHUSD",1763648421314,0.4918,3012.9,3011.6,5.87485143]
["bitfinex","ETHUSD",1763648421517,0.4918,3012.9,3011.5,5.87485143]
["bitfinex","ETHUSD",1763648421518,0.03327248,3012.8,3011.5,5.87485143]
["bitfinex","ETHUSD",1763648421852,0.002,3012.9,3012.6,5.87485143]
["bitfinex","ETHUSD",1763648422150,0.002,3012.9,3012.1,5.87485143]
["bitfinex","ETHUSD",1763648422449,0.002,3012.9,3012.2,4.22680842]
["bitfinex","ETHUSD",1763648422650,0.002,3012.9,3012.2,7.5466411]
["bitfinex","ETHUSD",1763648422857,0.002,3012.9,3012.2,6.63960308]
["bitfinex","ETHUSD",1763648423014,0.002,3012.9,3012.1,4.42490278]
["bitfinex","ETHUSD",1763648423218,0.002,3012.9,3011.5,0.198]
["bitfinex","ETHUSD",1763648423526,0.002,3012.9,3011.9,0.90699264]
["bitfinex","ETHUSD",1763648423949,0.002,3012.9,3011.8,0.90699264]
["bitfinex","ETHUSD",1763648424257,0.0012,3012.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1763648424423,0.0012,3012.9,3011.8,7.54753982]
["bitfinex","ETHUSD",1763648424622,0.0012,3012.9,3011.8,0.90699264]
["bitfinex","ETHUSD",1763648424837,0.0012,3012.9,3011.3,3.32071782]
["bitfinex","ETHUSD",1763648424838,0.491,3012.9,3011.3,3.32071782]
["bitfinex","ETHUSD",1763648425033,0.491,3012.9,3010.9,6.64253212]
["bitfinex","ETHUSD",1763648425267,0.03327248,3012.8,3010.9,0.90699264]
["bitfinex","ETHUSD",1763648425486,0.491,3012.9,3010.8,3.80614226]
["bitfinex","ETHUSD",1763648425660,0.64607248,3012.8,3010.8,3.80614226]
["bitfinex","ETHUSD",1763648425835,0.6128,3012.8,3011.2,6.99194995]
["bitfinex","ETHUSD",1763648426030,0.6128,3012.7,3011.2,6.99194995]
["bitfinex","ETHUSD",1763648426261,3.31939188,3012.6,3011.2,6.99194995]
["bitfinex","ETHUSD",1763648426567,0.52307248,3012.5,3011.2,6.99194995]
["bitfinex","ETHUSD",1763648426771,0.4898,3012.5,3010.6,10.51149233]
["bitfinex","ETHUSD",1763648427063,0.4898,3012.5,3011.1,6.99194995]
["bitfinex","ETHUSD",1763648427265,0.0012,3012.9,3012.2,0.90699264]
["bitfinex","ETHUSD",1763648427963,0.0012,3012.9,3012.2,1.39179264]
["bitfinex","ETHUSD",1763648428174,0.03327248,3014.9,3012.2,1.39179264]
["bitfinex","ETHUSD",1763648428175,0.4898,3015.4,3012.8,7.89894259]
["bitfinex","ETHUSD",1763648428330,0.4898,3014.9,3012.9,3.44102478]
["bitfinex","ETHUSD",1763648428533,0.03327248,3014.8,3012.5,0.90699264]
["bitfinex","ETHUSD",1763648428755,4.75544648,3014.8,3011.7,0.4848]
["bitfinex","ETHUSD",1763648429009,18.966546,3014.2,3011.0,7.89894259]
["bitfinex","ETHUSD",1763648429167,1.34576912,3014.1,3011.0,7.89894259]
["bitfinex","ETHUSD",1763648429332,0.405504,3013.2,3010.5,6.99194995]
["bitfinex","ETHUSD",1763648429534,0.405504,3013.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1763648429772,0.43877648,3013.0,3010.6,3.51959702]
["bitfinex","ETHUSD",1763648429969,0.405504,3012.7,3010.3,0.4848]
["bitfinex","ETHUSD",1763648430177,0.43877648,3012.6,3009.7,0.4848]
["bitfinex","ETHUSD",1763648430398,0.405504,3011.6,3009.1,3.39801447]
["bitfinex","ETHUSD",1763648430536,0.405504,3011.4,3009.1,0.0748]
["bitfinex","ETHUSD",1763648431047,0.405504,3011.2,3009.2,0.90699264]
["bitfinex","ETHUSD",1763648431250,0.6128,3011.3,3009.3,0.03323031]
["bitfinex","ETHUSD",1763648431451,0.6128,3011.3,3008.7,6.99194995]
["bitfinex","ETHUSD",1763648431452,0.405504,3011.1,3008.7,6.99194995]
["bitfinex","ETHUSD",1763648431674,0.123,3011.0,3008.6,0.4848]
["bitfinex","ETHUSD",1763648431837,0.405504,3010.9,3008.4,0.198]
["bitfinex","ETHUSD",1763648432174,0.90699264,3010.3,3007.4,0.198]
["bitfinex","ETHUSD",1763648432338,0.90699264,3010.5,3007.7,10.3167189]
["bitfinex","ETHUSD",1763648432677,0.505504,3010.3,3007.7,3.32478147]
["bitfinex","ETHUSD",1763648432876,1.31249664,3010.1,3007.6,0.4883]
["bitfinex","ETHUSD",1763648433077,0.405504,3009.7,3007.0,10.31742103]
["bitfinex","ETHUSD",1763648433379,0.405504,3009.5,3007.1,0.03325463]
["bitfinex","ETHUSD",1763648433575,0.1961,3008.2,3006.6,3.5133244]
["bitfinex","ETHUSD",1763648433738,0.3191,3008.2,3006.6,0.22066016]
["bitfinex","ETHUSD",1763648433942,1.205104,3008.2,3006.6,1.09439264]
["bitfinex","ETHUSD",1763648434176,0.7996,3008.2,3006.6,0.1874]
["bitfinex","ETHUSD",1763648434383,0.7996,3008.2,3006.6,6.83937079]
["bitfinex","ETHUSD",1763648434548,0.6766,3008.2,3006.6,6.83937079]
["bitfinex","ETHUSD",1763648434876,0.6766,3008.2,3006.4,6.99194995]
["bitfinex","ETHUSD",1763648434877,0.405504,3008.1,3005.9,0.4883]
["bitfinex","ETHUSD",1763648435076,0.123,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763648435483,0.123,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763648435868,0.6766,3009.7,3008.0,0.03424468]
["bitfinex","ETHUSD",1763648436181,0.123,3009.4,3008.1,0.1874]
["bitfinex","ETHUSD",1763648436356,0.123,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763648436558,5.418127,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763648436750,0.4805,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1763648436949,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763648437162,0.405504,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763648437661,0.4805,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763648438270,0.123,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763648438471,0.405504,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1763648438986,0.4593,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1763648439189,0.405504,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1763648439788,10.61590314,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1763648439789,0.405504,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763648439990,0.405504,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1763648440176,0.405504,3007.9,3007.7,0.001]
["bitfinex","ETHUSD",1763648440394,0.405504,3007.9,3004.7,0.88629029]
["bitfinex","ETHUSD",1763648440395,0.1,3006.7,3004.7,0.88629029]
["bitfinex","ETHUSD",1763648440608,0.1803,3006.1,3004.5,0.0965]
["bitfinex","ETHUSD",1763648440777,0.123,3006.0,3004.5,0.0965]
["bitfinex","ETHUSD",1763648440973,0.4593,3006.0,3004.5,0.0965]
["bitfinex","ETHUSD",1763648441309,0.123,3005.9,3004.3,0.4912]
["bitfinex","ETHUSD",1763648441468,0.405504,3005.8,3003.9,6.99194995]
["bitfinex","ETHUSD",1763648441669,0.405504,3005.6,3002.8,6.99194995]
["bitfinex","ETHUSD",1763648442026,1.31249664,3004.9,3002.7,0.189]
["bitfinex","ETHUSD",1763648442229,0.405504,3004.6,3002.3,7.67214995]
["bitfinex","ETHUSD",1763648442515,0.405504,3004.4,3002.3,7.67214995]
["bitfinex","ETHUSD",1763648442714,0.405504,3004.2,3002.3,7.67214995]
["bitfinex","ETHUSD",1763648442920,0.405504,3004.0,3001.9,0.189]
["bitfinex","ETHUSD",1763648443070,0.123,3003.9,3002.3,6.99194995]
["bitfinex","ETHUSD",1763648443403,0.405504,3003.8,3002.1,0.4912]
["bitfinex","ETHUSD",1763648443606,0.405504,3003.8,3001.5,0.189]
["bitfinex","ETHUSD",1763648443793,0.405504,3003.6,3001.5,4.01185952]
["bitfinex","ETHUSD",1763648444019,0.4593,3003.7,3001.9,6.99194995]
["bitfinex","ETHUSD",1763648444020,0.123,3003.5,3001.9,6.99194995]
["bitfinex","ETHUSD",1763648444492,3.78885983,3003.4,3001.6,0.4912]
["bitfinex","ETHUSD",1763648444695,7.11841966,3003.4,3001.7,0.03331445]
["bitfinex","ETHUSD",1763648444898,0.405504,3004.0,3002.0,6.99194995]
["bitfinex","ETHUSD",1763648445105,1.49588989,3006.5,3001.6,7.15427467]
["bitfinex","ETHUSD",1763648445106,0.4593,3004.8,3003.0,6.99194995]
["bitfinex","ETHUSD",1763648445288,0.122,3004.7,3003.0,6.99194995]
["bitfinex","ETHUSD",1763648445480,0.122,3004.7,3003.0,7.48314995]
["bitfinex","ETHUSD",1763648445676,0.122,3004.7,3003.1,1.39819264]
["bitfinex","ETHUSD",1763648445880,0.122,3004.7,3003.2,0.4912]
["bitfinex","ETHUSD",1763648446107,0.5813,3004.7,3003.3,0.189]
["bitfinex","ETHUSD",1763648446280,0.5813,3004.7,3003.2,0.4912]
["bitfinex","ETHUSD",1763648446477,0.5813,3004.7,3003.1,0.4912]
["bitfinex","ETHUSD",1763648446478,3.78753004,3004.6,3003.1,0.4912]
["bitfinex","ETHUSD",1763648446786,3.78753004,3004.6,3002.6,4.23742255]
["bitfinex","ETHUSD",1763648446991,7.11576008,3004.6,3003.0,0.4912]
["bitfinex","ETHUSD",1763648447188,0.122,3004.5,3003.0,0.4912]
["bitfinex","ETHUSD",1763648447844,0.1803,3005.0,3003.1,0.94029156]
["bitfinex","ETHUSD",1763648448047,0.1803,3005.0,3003.1,0.90699264]
["bitfinex","ETHUSD",1763648448048,0.122,3004.4,3003.1,0.90699264]
["bitfinex","ETHUSD",1763648448245,0.1212,3004.4,3003.5,6.99194995]
["bitfinex","ETHUSD",1763648448635,0.1212,3004.4,3002.3,0.4912]
["bitfinex","ETHUSD",1763648448801,0.1212,3004.4,3003.0,6.99194995]
["bitfinex","ETHUSD",1763648449233,0.6396,3005.0,3003.1,1.51099264]
["bitfinex","ETHUSD",1763648449405,0.122,3004.9,3003.1,1.51099264]
["bitfinex","ETHUSD",1763648449745,0.6441379,3004.9,3003.2,0.4912]
["bitfinex","ETHUSD",1763648450302,1.1034379,3004.9,3003.2,0.4912]
["bitfinex","ETHUSD",1763648450511,6.65601702,3004.8,3003.2,0.4912]
["bitfinex","ETHUSD",1763648450726,7.11531702,3004.8,3003.2,3.82096417]
["bitfinex","ETHUSD",1763648451110,0.4593,3004.7,3003.2,0.4912]
["bitfinex","ETHUSD",1763648451433,3.32800851,3004.8,3003.3,0.4912]
["bitfinex","ETHUSD",1763648451657,0.122,3004.7,3003.3,0.4912]
["bitfinex","ETHUSD",1763648451825,0.4593,3005.3,3004.0,6.99194995]
["bitfinex","ETHUSD",1763648452029,0.1803,3005.4,3004.0,6.99194995]
["bitfinex","ETHUSD",1763648452030,0.122,3005.2,3004.0,6.99194995]
["bitfinex","ETHUSD",1763648452265,0.03327248,3005.1,3003.4,0.4912]
["bitfinex","ETHUSD",1763648452447,0.64404704,3005.2,3003.4,1.39819264]
["bitfinex","ETHUSD",1763648452764,0.405504,3005.0,3003.1,0.1128]
["bitfinex","ETHUSD",1763648453157,0.405504,3004.8,3003.1,0.1128]
["bitfinex","ETHUSD",1763648453668,0.4593,3004.7,3003.1,0.1128]
["bitfinex","ETHUSD",1763648454068,0.03327248,3004.6,3002.9,0.4912]
["bitfinex","ETHUSD",1763648454269,0.405504,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648454569,6.6569032,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648454868,3.3284516,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648455168,0.122,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648455960,0.03327248,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648456444,0.4593,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648456769,6.69106208,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648457070,0.03327248,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648457272,0.4593,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648457569,0.03327248,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648457738,0.4593,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648457935,0.49257248,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648458339,0.4593,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648458768,7.1175601,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648458973,10.44669015,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648459184,0.4593,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648459685,3.3288948,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648459860,6.6577896,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648460062,0.03327248,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648460262,0.49257248,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648460586,0.03327248,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648460888,0.3023,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648460889,0.4593,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648461098,24.886,3007.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648461099,0.03327248,3006.0,3004.6,0.189]
["bitfinex","ETHUSD",1763648461392,0.1803,3006.6,3005.0,6.99194995]
["bitfinex","ETHUSD",1763648461595,0.52200334,3006.4,3005.0,7.48314995]
["bitfinex","ETHUSD",1763648461891,0.52200334,3006.4,3005.0,0.4912]
["bitfinex","ETHUSD",1763648461892,0.03327248,3006.3,3005.0,0.4912]
["bitfinex","ETHUSD",1763648462067,0.03327248,3006.2,3005.0,0.4912]
["bitfinex","ETHUSD",1763648462272,0.03327248,3006.2,3004.7,0.90699264]
["bitfinex","ETHUSD",1763648462624,0.4593,3006.2,3004.6,7.67214995]
["bitfinex","ETHUSD",1763648462755,0.4593,3006.2,3003.3,0.87953552]
["bitfinex","ETHUSD",1763648462756,9.123424,3005.9,3003.8,0.4912]
["bitfinex","ETHUSD",1763648462952,0.52200334,3006.4,3004.3,6.99194995]
["bitfinex","ETHUSD",1763648463168,0.5813,3006.3,3005.0,0.90699264]
["bitfinex","ETHUSD",1763648463369,0.122,3006.3,3005.4,6.99194995]
["bitfinex","ETHUSD",1763648463577,0.122,3006.3,3005.1,0.6802]
["bitfinex","ETHUSD",1763648464408,0.405504,3006.1,3004.7,0.189]
["bitfinex","ETHUSD",1763648464610,0.405504,3006.1,3004.3,7.18094995]
["bitfinex","ETHUSD",1763648464760,0.405504,3006.1,3004.0,0.4912]
["bitfinex","ETHUSD",1763648464761,10.47261239,3006.0,3004.0,0.4912]
["bitfinex","ETHUSD",1763648465086,13.76601988,3006.0,3004.0,1.39819264]
["bitfinex","ETHUSD",1763648465315,0.405504,3005.8,3004.0,0.4912]
["bitfinex","ETHUSD",1763648465467,0.405504,3005.8,3004.1,0.90699264]
["bitfinex","ETHUSD",1763648465672,0.4593,3005.9,3004.1,0.90699264]
["bitfinex","ETHUSD",1763648465673,0.4593,3005.7,3004.1,0.90699264]
["bitfinex","ETHUSD",1763648465872,0.4593,3005.7,3004.1,1.39819264]
["bitfinex","ETHUSD",1763648466196,0.4593,3005.7,3004.3,6.99194995]
["bitfinex","ETHUSD",1763648466621,0.4593,3005.7,3004.4,0.189]
["bitfinex","ETHUSD",1763648466832,0.4593,3006.2,3004.8,6.99194995]
["bitfinex","ETHUSD",1763648467003,0.122,3006.1,3004.8,6.99194995]
["bitfinex","ETHUSD",1763648467920,0.03327248,3006.0,3004.4,0.189]
["bitfinex","ETHUSD",1763648468232,0.405504,3006.0,3004.0,3.82007118]
["bitfinex","ETHUSD",1763648468535,0.405504,3005.8,3004.1,0.90699264]
["bitfinex","ETHUSD",1763648468731,0.405504,3005.6,3004.0,0.4912]
["bitfinex","ETHUSD",1763648469109,0.68667248,3005.5,3004.0,0.4912]
["bitfinex","ETHUSD",1763648469308,0.68667248,3005.5,3003.9,0.90699264]
["bitfinex","ETHUSD",1763648469516,0.405504,3005.3,3003.8,6.99194995]
["bitfinex","ETHUSD",1763648469712,0.405504,3005.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648470103,0.405504,3004.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648470424,0.1842,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648470598,0.710704,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648470803,4.50946383,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648471029,0.405504,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1763648471215,0.874704,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1763648471429,0.87143672,3004.2,3002.9,0.001]
["bitfinex","ETHUSD",1763648471430,1.46163672,3004.5,3003.2,7.09634995]
["bitfinex","ETHUSD",1763648471755,0.4692,3004.4,3003.2,6.99194995]
["bitfinex","ETHUSD",1763648471925,0.4692,3004.4,3003.1,0.1044]
["bitfinex","ETHUSD",1763648472236,0.122,3004.6,3003.7,6.99194995]
["bitfinex","ETHUSD",1763648472420,0.1834,3005.5,3003.7,6.99194995]
["bitfinex","ETHUSD",1763648472421,3.51072167,3005.5,3003.7,6.99194995]
["bitfinex","ETHUSD",1763648472623,0.121,3005.4,3003.7,7.48434995]
["bitfinex","ETHUSD",1763648472837,0.4692,3005.4,3004.2,6.99194995]
["bitfinex","ETHUSD",1763648473024,0.121,3005.5,3004.2,6.99194995]
["bitfinex","ETHUSD",1763648473205,3.32615845,3006.5,3004.7,6.99194995]
["bitfinex","ETHUSD",1763648473522,0.4692,3007.2,3005.7,6.99194995]
["bitfinex","ETHUSD",1763648473709,0.121,3007.1,3005.7,6.99194995]
["bitfinex","ETHUSD",1763648473911,0.03327248,3007.0,3005.5,0.4924]
["bitfinex","ETHUSD",1763648474136,17.919897,3006.9,3004.9,1.37093552]
["bitfinex","ETHUSD",1763648474338,0.50247248,3007.0,3004.1,2.3900135]
["bitfinex","ETHUSD",1763648474339,0.405504,3006.7,3004.4,1.39939264]
["bitfinex","ETHUSD",1763648474510,0.4692,3006.9,3004.9,0.90699264]
["bitfinex","ETHUSD",1763648474717,0.002,3006.1,3004.9,0.90699264]
["bitfinex","ETHUSD",1763648474922,0.121,3006.0,3004.4,1.37093552]
["bitfinex","ETHUSD",1763648475122,0.5902,3006.0,3004.4,4.72775865]
["bitfinex","ETHUSD",1763648475449,0.5902,3006.0,3004.4,7.14926724]
["bitfinex","ETHUSD",1763648475611,0.405504,3005.8,3003.9,0.87853552]
["bitfinex","ETHUSD",1763648475812,0.15427248,3005.7,3004.0,0.4924]
["bitfinex","ETHUSD",1763648476028,0.5902,3005.7,3004.0,1.39939264]
["bitfinex","ETHUSD",1763648476225,0.5902,3005.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1763648476412,0.5902,3005.7,3004.4,6.99194995]
["bitfinex","ETHUSD",1763648476625,0.121,3005.7,3004.4,6.99194995]
["bitfinex","ETHUSD",1763648476824,0.121,3005.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648477025,3.44802816,3005.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648477248,0.121,3005.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648477449,0.50247248,3005.6,3003.8,0.87853552]
["bitfinex","ETHUSD",1763648477620,0.405504,3005.5,3003.6,3.32925011]
["bitfinex","ETHUSD",1763648477817,0.03327248,3005.4,3003.5,0.4924]
["bitfinex","ETHUSD",1763648478056,0.405504,3005.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648478362,0.50247248,3005.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648478860,0.405504,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648479061,0.15427248,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648479363,0.405504,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648479717,0.5902,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648479718,0.405504,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648480120,0.405504,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648480655,0.4692,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648481256,10.45561221,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648481414,7.1267981,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648481844,0.4692,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648482250,3.32868335,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648482557,0.405504,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648482849,6.6582329,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648483252,3.32907048,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648483454,0.121,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648484172,0.4692,3005.4,3003.4,0.4924]
["bitfinex","ETHUSD",1763648484330,0.121,3005.6,3004.0,0.90699264]
["bitfinex","ETHUSD",1763648484870,0.121,3005.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1763648485215,0.121,3005.6,3004.3,0.4924]
["bitfinex","ETHUSD",1763648485929,3.36050588,3005.5,3004.3,0.4924]
["bitfinex","ETHUSD",1763648486112,3.7964334,3005.5,3003.7,3.32921589]
["bitfinex","ETHUSD",1763648486317,0.50247248,3005.4,3003.6,4.23631595]
["bitfinex","ETHUSD",1763648486513,0.50247248,3005.4,3003.3,3.33058331]
["bitfinex","ETHUSD",1763648486514,0.405504,3005.2,3003.3,3.33058331]
["bitfinex","ETHUSD",1763648486725,0.405504,3005.2,3003.4,0.03329559]
["bitfinex","ETHUSD",1763648487047,0.4692,3005.2,3003.5,5.85763529]
["bitfinex","ETHUSD",1763648487347,0.03327248,3005.1,3003.5,5.85763529]
["bitfinex","ETHUSD",1763648487668,0.03327248,3005.1,3003.6,0.4924]
["bitfinex","ETHUSD",1763648487853,0.121,3005.0,3004.0,5.85763529]
["bitfinex","ETHUSD",1763648488022,0.121,3004.9,3003.5,6.76462793]
["bitfinex","ETHUSD",1763648488354,0.121,3004.9,3003.5,6.35003529]
["bitfinex","ETHUSD",1763648488554,0.121,3004.9,3003.7,5.85763529]
["bitfinex","ETHUSD",1763648488867,0.121,3004.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1763648489023,3.32800851,3004.8,3003.7,5.85763529]
["bitfinex","ETHUSD",1763648489243,0.121,3004.9,3003.7,5.85763529]
["bitfinex","ETHUSD",1763648489244,0.121,3004.9,3003.8,0.4831]
["bitfinex","ETHUSD",1763648489446,0.121,3004.9,3003.9,0.03329005]
["bitfinex","ETHUSD",1763648489647,0.121,3005.1,3004.2,5.85763529]
["bitfinex","ETHUSD",1763648489968,0.121,3005.1,3004.0,0.4831]
["bitfinex","ETHUSD",1763648490367,0.121,3005.1,3003.8,6.73617081]
["bitfinex","ETHUSD",1763648490368,0.03327248,3005.0,3003.8,5.85763529]
["bitfinex","ETHUSD",1763648490564,0.03327248,3005.0,3003.5,1.19500675]
["bitfinex","ETHUSD",1763648490565,0.03327248,3004.9,3003.5,1.36163552]
["bitfinex","ETHUSD",1763648490879,0.03327248,3004.9,3003.3,7.05364204]
["bitfinex","ETHUSD",1763648490880,6.65579552,3004.9,3003.3,5.85863529]
["bitfinex","ETHUSD",1763648491050,0.4608,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648491441,0.03327248,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648491669,0.4608,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648491988,0.4608,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648492340,0.405504,3005.0,3003.5,5.85763529]
["bitfinex","ETHUSD",1763648492341,3.32788823,3005.0,3003.5,5.85763529]
["bitfinex","ETHUSD",1763648492571,0.5818,3004.9,3003.3,0.4841]
["bitfinex","ETHUSD",1763648492893,0.405504,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648493093,0.03327248,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648493272,0.49407248,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648493441,0.405504,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648493878,0.69057248,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648494297,5.891686,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648494446,0.405504,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648494984,3.32944897,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648495580,0.121,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648496480,0.1202,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648497190,3.91055983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648497990,3.44975983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648498192,0.52230816,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648498391,3.32804868,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648498392,0.121,3003.8,3003.3,0.4988]
["bitfinex","ETHUSD",1763648498563,0.121,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648498902,0.4936,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648499064,6.65867624,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648499465,0.4936,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648499766,0.52220516,3004.5,3003.4,0.4978]
["bitfinex","ETHUSD",1763648499963,7.14850964,3005.3,3003.6,5.85763529]
["bitfinex","ETHUSD",1763648500178,0.52216813,3004.9,3003.6,5.85763529]
["bitfinex","ETHUSD",1763648500407,0.002,3005.5,3003.7,1.54838491]
["bitfinex","ETHUSD",1763648500408,0.121,3004.8,3003.7,1.54838491]
["bitfinex","ETHUSD",1763648500614,0.121,3004.8,3003.7,2.40758076]
["bitfinex","ETHUSD",1763648500824,0.121,3004.8,3003.8,0.4978]
["bitfinex","ETHUSD",1763648501104,0.121,3004.8,3003.8,3.82690947]
["bitfinex","ETHUSD",1763648501310,3.44901675,3004.8,3003.8,0.4978]
["bitfinex","ETHUSD",1763648501606,0.1998,3004.7,3003.3,0.89348812]
["bitfinex","ETHUSD",1763648501899,0.03327248,3004.6,3003.3,0.89348812]
["bitfinex","ETHUSD",1763648502099,0.6934,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648502272,0.1998,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648502471,0.4936,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648502906,3.44901675,3004.8,3003.6,5.85763529]
["bitfinex","ETHUSD",1763648503080,3.32823004,3004.6,3003.4,3.82732833]
["bitfinex","ETHUSD",1763648503282,3.32823004,3004.6,3003.5,0.4978]
["bitfinex","ETHUSD",1763648503472,0.121,3004.8,3003.6,5.89092867]
["bitfinex","ETHUSD",1763648503671,0.121,3004.8,3003.6,5.85763529]
["bitfinex","ETHUSD",1763648503974,0.121,3004.8,3003.5,0.4978]
["bitfinex","ETHUSD",1763648503975,0.6934,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648504543,0.4936,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648504925,9.98502246,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648505123,0.405504,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648505323,0.899104,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648505527,0.405504,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648505740,0.03327248,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648505942,0.525504,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648506115,0.405504,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648506516,0.4936,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648507250,0.405504,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648507610,3.82194082,3004.5,3003.4,0.4978]
["bitfinex","ETHUSD",1763648507954,0.15327248,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648508138,0.6136,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648508346,0.405504,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648509013,0.405504,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648509410,0.405504,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648509634,0.03327248,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648509953,0.505504,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648510109,0.405504,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648510745,0.12,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648510922,0.52228906,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648511122,0.12,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648512473,0.03327248,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648512674,0.12,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648513035,3.44955983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648514040,3.48283231,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648514645,3.44955983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648515079,3.8511625,3004.0,3003.3,0.4988]
["bitfinex","ETHUSD",1763648515248,0.15327248,3003.9,3003.3,0.4988]
["bitfinex","ETHUSD",1763648515448,0.15327248,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648515845,0.15327248,3003.9,3002.8,0.3998]
["bitfinex","ETHUSD",1763648516176,0.15327248,3003.9,3002.6,0.001]
["bitfinex","ETHUSD",1763648516177,0.899104,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1763648516340,0.4936,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1763648516544,0.899104,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1763648516772,0.12,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1763648516976,3.32944897,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763648517406,0.52223046,3004.0,3002.6,0.90799264]
["bitfinex","ETHUSD",1763648517694,0.12,3004.0,3003.1,0.89248812]
["bitfinex","ETHUSD",1763648517898,0.12,3004.0,3002.9,0.89248812]
["bitfinex","ETHUSD",1763648518046,0.03327248,3003.9,3002.9,0.89248812]
["bitfinex","ETHUSD",1763648518548,0.405504,3003.8,3002.8,1.39028812]
["bitfinex","ETHUSD",1763648518756,0.405504,3003.8,3002.6,1.19600675]
["bitfinex","ETHUSD",1763648518757,0.03327248,3003.7,3002.7,0.89248812]
["bitfinex","ETHUSD",1763648518954,0.03327248,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1763648519155,6.65867624,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1763648519364,0.03327248,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763648520085,0.405504,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1763648520271,0.898304,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1763648520473,0.12,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1763648520812,0.15327248,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763648521015,0.12,3003.2,3002.7,0.4978]
["bitfinex","ETHUSD",1763648521296,0.88704181,3004.2,3002.9,0.89248812]
["bitfinex","ETHUSD",1763648521297,0.12,3004.2,3002.9,0.89248812]
["bitfinex","ETHUSD",1763648521499,0.03327248,3004.1,3002.9,0.89248812]
["bitfinex","ETHUSD",1763648521813,0.4936,3004.1,3002.8,1.07618812]
["bitfinex","ETHUSD",1763648522018,0.03327248,3004.0,3002.7,0.89248812]
["bitfinex","ETHUSD",1763648522175,0.405504,3003.9,3002.6,0.001]
["bitfinex","ETHUSD",1763648522707,0.4936,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1763648522918,0.405504,3003.7,3002.6,0.4988]
["bitfinex","ETHUSD",1763648523201,6.65867624,3003.6,3002.6,0.4988]
["bitfinex","ETHUSD",1763648523424,0.94026512,3004.3,3002.6,0.4988]
["bitfinex","ETHUSD",1763648523425,0.002,3004.4,3003.6,0.1837]
["bitfinex","ETHUSD",1763648523603,0.002,3004.4,3004.3,0.1837]
["bitfinex","ETHUSD",1763648524063,0.002,3004.4,3004.3,0.6815]
["bitfinex","ETHUSD",1763648524813,0.002,3004.4,3003.9,5.85763529]
["bitfinex","ETHUSD",1763648524814,0.002,3004.4,3003.9,0.89248812]
["bitfinex","ETHUSD",1763648525105,0.002,3004.4,3004.2,0.1837]
["bitfinex","ETHUSD",1763648525408,0.002,3004.4,3004.0,0.4978]
["bitfinex","ETHUSD",1763648525985,0.002,3004.4,3003.8,0.89248812]
["bitfinex","ETHUSD",1763648526321,0.002,3004.4,3003.7,0.89248812]
["bitfinex","ETHUSD",1763648526609,0.002,3004.4,3003.7,1.39028812]
["bitfinex","ETHUSD",1763648527175,0.002,3004.4,3003.8,0.4978]
["bitfinex","ETHUSD",1763648527484,0.002,3004.4,3004.1,5.85763529]
["bitfinex","ETHUSD",1763648527697,0.002,3004.4,3004.2,0.4978]
["bitfinex","ETHUSD",1763648528720,0.002,3004.4,3004.0,0.89248812]
["bitfinex","ETHUSD",1763648528927,0.002,3004.4,3003.5,0.89248812]
["bitfinex","ETHUSD",1763648529111,0.4754,3004.3,3003.3,0.89248812]
["bitfinex","ETHUSD",1763648529310,0.4754,3004.3,3003.2,0.4875]
["bitfinex","ETHUSD",1763648529311,6.69061886,3004.2,3003.2,1.37998812]
["bitfinex","ETHUSD",1763648529474,6.69061886,3004.2,3003.0,0.89248812]
["bitfinex","ETHUSD",1763648529475,6.65734638,3004.2,3003.0,0.89248812]
["bitfinex","ETHUSD",1763648529821,6.65734638,3004.2,3003.1,0.4875]
["bitfinex","ETHUSD",1763648530328,0.002,3004.4,3003.3,5.85763529]
["bitfinex","ETHUSD",1763648530609,0.002,3004.4,3003.4,1.83277635]
["bitfinex","ETHUSD",1763648530909,0.002,3004.4,3004.3,0.1912]
["bitfinex","ETHUSD",1763648531299,0.002,3004.4,3003.6,1.19500675]
["bitfinex","ETHUSD",1763648531300,0.002,3004.4,3003.9,0.1912]
["bitfinex","ETHUSD",1763648531498,0.002,3004.4,3003.4,1.19500675]
["bitfinex","ETHUSD",1763648531814,0.002,3004.4,3003.5,0.4875]
["bitfinex","ETHUSD",1763648532313,0.002,3004.4,3003.3,3.33066346]
["bitfinex","ETHUSD",1763648532514,0.002,3004.4,3003.3,0.4885]
["bitfinex","ETHUSD",1763648533313,0.002,3004.4,3003.3,7.14782672]
["bitfinex","ETHUSD",1763648533513,0.002,3004.4,3003.7,5.85763529]
["bitfinex","ETHUSD",1763648533718,0.002,3004.4,3004.3,0.1912]
["bitfinex","ETHUSD",1763648533892,0.002,3004.4,3004.3,0.6787]
["bitfinex","ETHUSD",1763648534215,0.002,3004.4,3003.7,2.10199939]
["bitfinex","ETHUSD",1763648534440,0.405504,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648534604,0.880904,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648534809,0.405504,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648535017,0.002,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648535334,3.32867319,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1763648535634,7.0626443,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648535836,10.39122221,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763648536134,0.405504,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763648536538,0.2,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648536716,0.12,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648537108,0.405504,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648537447,0.405504,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648537802,0.4754,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648537999,0.405504,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648538237,0.880904,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648538614,0.405504,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648538815,0.880904,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648539211,3.73506383,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648539640,0.4754,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648539641,3.73497544,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763648539830,0.880904,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648541644,3.32911645,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648541868,0.03327248,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763648542066,3.44901942,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648542067,7.25343884,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763648542371,1.080904,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648542568,1.98789664,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763648542769,0.405504,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763648543270,3.73506383,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648543645,4.21046383,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648544048,0.12,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648544271,0.64149043,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648545333,4.85195426,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648546474,5.2835469,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648546674,1.54848307,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648546858,1.02619264,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648547172,4.35575247,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648547938,1.02619264,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763648548164,0.605504,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763648548165,0.2,3004.6,3003.3,0.4885]
["bitfinex","ETHUSD",1763648548349,0.002,3004.8,3003.3,0.4885]
["bitfinex","ETHUSD",1763648548350,3.4484027,3004.5,3003.3,7.55839014]
["bitfinex","ETHUSD",1763648548552,0.12,3004.5,3003.3,7.55839014]
["bitfinex","ETHUSD",1763648548763,0.12,3004.5,3003.4,0.499]
["bitfinex","ETHUSD",1763648549041,0.12,3004.5,3003.4,1.69400675]
["bitfinex","ETHUSD",1763648549257,0.12,3004.5,3003.4,0.499]
["bitfinex","ETHUSD",1763648549475,0.90899264,3004.8,3003.5,6.65889794]
["bitfinex","ETHUSD",1763648549678,0.002,3004.8,3004.3,7.06989014]
["bitfinex","ETHUSD",1763648549883,0.52197757,3006.8,3004.6,1.19500675]
["bitfinex","ETHUSD",1763648550105,0.12,3006.2,3005.4,0.1859]
["bitfinex","ETHUSD",1763648550586,0.3054,3006.2,3005.4,0.1859]
["bitfinex","ETHUSD",1763648550782,3.32675689,3006.0,3005.1,0.6849]
["bitfinex","ETHUSD",1763648551097,0.12,3006.2,3005.1,0.6849]
["bitfinex","ETHUSD",1763648551279,0.12,3006.2,3005.2,0.499]
["bitfinex","ETHUSD",1763648551490,0.12,3006.2,3005.4,7.02735325]
["bitfinex","ETHUSD",1763648551785,0.12,3006.2,3005.4,7.52635325]
["bitfinex","ETHUSD",1763648552404,0.12,3006.2,3005.4,0.499]
["bitfinex","ETHUSD",1763648553603,0.12,3006.2,3005.4,3.82634411]
["bitfinex","ETHUSD",1763648554065,0.12,3006.2,3005.4,0.499]
["bitfinex","ETHUSD",1763648554477,3.44647246,3006.2,3005.4,0.499]
["bitfinex","ETHUSD",1763648554995,6.77301144,3006.2,3005.1,0.1859]
["bitfinex","ETHUSD",1763648555191,0.1854,3005.9,3005.1,0.1859]
["bitfinex","ETHUSD",1763648555391,6.77301144,3006.2,3005.1,0.6849]
["bitfinex","ETHUSD",1763648555892,0.12,3006.2,3005.2,0.499]
["bitfinex","ETHUSD",1763648556294,0.12,3006.2,3005.3,7.02735325]
["bitfinex","ETHUSD",1763648556471,3.4464652,3006.2,3005.4,0.499]
["bitfinex","ETHUSD",1763648556871,6.7729304,3006.2,3005.1,0.1859]
["bitfinex","ETHUSD",1763648557072,0.1854,3005.9,3005.1,0.1859]
["bitfinex","ETHUSD",1763648557314,0.121,3005.5,3004.4,3.8274516]
["bitfinex","ETHUSD",1763648557538,30.0,3007.7,3005.9,0.3064]
["bitfinex","ETHUSD",1763648557820,0.1854,3009.0,3007.8,6.0]
["bitfinex","ETHUSD",1763648558121,0.4752,3009.7,3008.1,7.02735325]
["bitfinex","ETHUSD",1763648560680,0.405504,3009.7,3007.7,0.1859]
["bitfinex","ETHUSD",1763648560882,0.405504,3009.5,3007.7,0.1859]
["bitfinex","ETHUSD",1763648561080,0.405504,3009.5,3007.7,3.51069825]
["bitfinex","ETHUSD",1763648561283,0.405504,3009.3,3007.9,6.0]
["bitfinex","ETHUSD",1763648561483,0.4694,3009.4,3008.0,6.64893616]
["bitfinex","ETHUSD",1763648561713,1.02599264,3009.3,3008.0,3.32446808]
["bitfinex","ETHUSD",1763648561922,1.02599264,3009.3,3008.1,6.0]
["bitfinex","ETHUSD",1763648562230,1.02599264,3009.3,3008.0,6.4711]
["bitfinex","ETHUSD",1763648562532,4.34902457,3009.3,3006.4,0.88809187]
["bitfinex","ETHUSD",1763648562738,0.405504,3006.4,3006.2,1.19173738]
["bitfinex","ETHUSD",1763648563031,8.715896,3008.3,3005.6,0.4711]
["bitfinex","ETHUSD",1763648563324,0.405504,3007.5,3005.7,0.03327012]
["bitfinex","ETHUSD",1763648563637,0.405504,3007.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1763648563926,0.405504,3007.2,3005.6,0.4711]
["bitfinex","ETHUSD",1763648564075,0.0195,3007.1,3005.6,0.4711]
["bitfinex","ETHUSD",1763648564278,0.03327248,3007.0,3004.9,0.1879]
["bitfinex","ETHUSD",1763648564501,0.405504,3006.9,3005.1,0.4711]
["bitfinex","ETHUSD",1763648564701,0.0195,3006.9,3004.9,0.1879]
["bitfinex","ETHUSD",1763648564914,1.01005995,3007.0,3004.9,0.1879]
["bitfinex","ETHUSD",1763648564915,0.1,3006.6,3004.9,0.1879]
["bitfinex","ETHUSD",1763648565115,0.99628747,3006.8,3004.6,0.4711]
["bitfinex","ETHUSD",1763648565116,0.405504,3006.4,3004.6,0.4711]
["bitfinex","ETHUSD",1763648565314,1.48229147,3006.4,3004.6,0.4711]
["bitfinex","ETHUSD",1763648565532,0.90699264,3006.0,3004.6,0.4711]
["bitfinex","ETHUSD",1763648565715,0.90699264,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1763648565920,3.32413655,3008.3,3005.9,7.21525325]
["bitfinex","ETHUSD",1763648566209,3.32336324,3009.0,3007.2,7.02735325]
["bitfinex","ETHUSD",1763648566542,3.32292151,3009.4,3007.8,7.02735325]
["bitfinex","ETHUSD",1763648566747,0.002,3009.5,3007.8,7.02735325]
["bitfinex","ETHUSD",1763648566956,0.002,3009.5,3007.9,1.37809264]
["bitfinex","ETHUSD",1763648567134,0.002,3009.5,3007.8,7.02735325]
["bitfinex","ETHUSD",1763648567135,0.122,3009.5,3008.4,7.02735325]
["bitfinex","ETHUSD",1763648567333,0.002,3009.5,3008.5,0.659]
["bitfinex","ETHUSD",1763648567645,0.002,3009.5,3008.6,6.64761018]
["bitfinex","ETHUSD",1763648567809,0.002,3009.5,3008.6,7.11871018]
["bitfinex","ETHUSD",1763648568006,0.002,3009.5,3008.7,0.4711]
["bitfinex","ETHUSD",1763648568214,0.0195,3009.4,3007.5,0.1879]
["bitfinex","ETHUSD",1763648568531,0.405504,3009.0,3007.5,0.1879]
["bitfinex","ETHUSD",1763648568731,0.405504,3008.8,3007.0,0.1879]
["bitfinex","ETHUSD",1763648568905,0.405504,3008.6,3007.0,0.1879]
["bitfinex","ETHUSD",1763648569239,0.405504,3008.6,3006.8,0.4711]
["bitfinex","ETHUSD",1763648569427,0.90699264,3008.3,3006.8,0.4711]
["bitfinex","ETHUSD",1763648569626,0.405504,3008.2,3006.8,0.4711]
["bitfinex","ETHUSD",1763648570207,0.52152126,3008.2,3006.9,0.03325684]
["bitfinex","ETHUSD",1763648570408,0.12,3008.1,3006.8,3.79689486]
["bitfinex","ETHUSD",1763648570917,0.12,3008.1,3006.9,0.4711]
["bitfinex","ETHUSD",1763648571409,0.12,3008.1,3007.0,0.1879]
["bitfinex","ETHUSD",1763648571647,0.12,3008.0,3007.1,0.03325463]
["bitfinex","ETHUSD",1763648571804,1.31249664,3008.8,3007.1,0.4711]
["bitfinex","ETHUSD",1763648571805,0.5214465,3008.5,3007.1,0.4711]
["bitfinex","ETHUSD",1763648572027,0.12,3008.4,3007.1,0.4711]
["bitfinex","ETHUSD",1763648572848,0.5214465,3008.5,3007.1,0.4711]
["bitfinex","ETHUSD",1763648573164,0.12,3008.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1763648573356,0.12,3008.4,3007.3,0.4711]
["bitfinex","ETHUSD",1763648573739,0.90699264,3008.6,3007.4,0.03325131]
["bitfinex","ETHUSD",1763648574062,0.405504,3009.1,3007.4,0.03325131]
["bitfinex","ETHUSD",1763648574063,0.0012,3009.5,3008.7,0.1879]
["bitfinex","ETHUSD",1763648574248,0.5213471,3009.4,3008.7,0.1879]
["bitfinex","ETHUSD",1763648574629,0.1202,3009.5,3008.7,0.1879]
["bitfinex","ETHUSD",1763648574865,0.1202,3009.5,3008.8,0.4711]
["bitfinex","ETHUSD",1763648575128,0.0012,3009.5,3008.8,0.4711]
["bitfinex","ETHUSD",1763648575372,0.0012,3009.5,3008.8,7.49845325]
["bitfinex","ETHUSD",1763648575535,0.0012,3009.5,3008.9,0.4711]
["bitfinex","ETHUSD",1763648576351,0.0012,3009.5,3008.9,3.79457369]
["bitfinex","ETHUSD",1763648576536,0.0012,3009.5,3008.9,3.79453784]
["bitfinex","ETHUSD",1763648576742,0.0012,3009.5,3009.0,0.4711]
["bitfinex","ETHUSD",1763648578531,0.0012,3009.5,3008.7,3.51158806]
["bitfinex","ETHUSD",1763648578532,0.0012,3009.5,3008.7,0.1879]
["bitfinex","ETHUSD",1763648579329,0.0012,3009.5,3008.4,0.4711]
["bitfinex","ETHUSD",1763648579330,0.119,3009.4,3008.4,0.659]
["bitfinex","ETHUSD",1763648579560,0.119,3009.4,3008.5,0.4711]
["bitfinex","ETHUSD",1763648579759,3.32403453,3009.5,3008.5,0.4711]
["bitfinex","ETHUSD",1763648579993,0.119,3009.4,3008.5,0.4711]
["bitfinex","ETHUSD",1763648580398,0.01861557,3009.4,3008.4,0.1879]
["bitfinex","ETHUSD",1763648580707,0.01861557,3009.4,3007.5,0.4711]
["bitfinex","ETHUSD",1763648580708,0.05277248,3009.3,3007.5,0.4711]
["bitfinex","ETHUSD",1763648580999,0.405504,3009.2,3007.5,0.4711]
["bitfinex","ETHUSD",1763648581204,0.425004,3009.2,3007.5,0.4711]
["bitfinex","ETHUSD",1763648581417,0.405504,3009.0,3007.0,0.659]
["bitfinex","ETHUSD",1763648581707,9.97075245,3008.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1763648581995,9.97075245,3008.8,3007.4,0.4711]
["bitfinex","ETHUSD",1763648582996,0.90699264,3008.7,3007.4,0.4711]
["bitfinex","ETHUSD",1763648583380,9.97075245,3008.8,3007.4,0.4711]
["bitfinex","ETHUSD",1763648583381,3.32358415,3008.8,3007.5,0.0332502]
["bitfinex","ETHUSD",1763648583583,0.119,3008.7,3007.5,0.0332502]
["bitfinex","ETHUSD",1763648583889,6.64761018,3008.6,3007.6,0.4711]
["bitfinex","ETHUSD",1763648584190,9.97141527,3008.6,3007.0,3.98454519]
["bitfinex","ETHUSD",1763648584359,6.64761018,3008.6,3007.1,0.4711]
["bitfinex","ETHUSD",1763648584761,0.119,3008.5,3007.1,0.4711]
["bitfinex","ETHUSD",1763648585303,0.425004,3008.4,3007.0,0.1879]
["bitfinex","ETHUSD",1763648585461,1.02599264,3008.5,3007.1,0.4711]
["bitfinex","ETHUSD",1763648585660,10.37758218,3008.4,3007.0,0.1879]
["bitfinex","ETHUSD",1763648585906,13.72110824,3008.4,3007.0,0.1889]
["bitfinex","ETHUSD",1763648586195,10.39708218,3008.4,3007.0,0.1889]
["bitfinex","ETHUSD",1763648586376,0.92649264,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1763648586917,0.0195,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763648587127,3.84543298,3008.5,3007.1,0.4711]
["bitfinex","ETHUSD",1763648587430,0.119,3008.4,3007.1,0.4711]
["bitfinex","ETHUSD",1763648587586,0.119,3008.4,3007.1,0.50435463]
["bitfinex","ETHUSD",1763648587790,0.119,3008.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1763648588200,0.119,3008.3,3007.2,0.4696]
["bitfinex","ETHUSD",1763648589327,0.119,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1763648589820,9.97274115,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763648590020,6.6484941,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763648590337,3.32424705,3008.2,3007.0,0.4706]
["bitfinex","ETHUSD",1763648590487,0.90699264,3008.5,3007.0,0.4706]
["bitfinex","ETHUSD",1763648590688,0.119,3008.1,3007.0,0.4706]
["bitfinex","ETHUSD",1763648591853,0.119,3008.1,3007.1,3.32546307]
["bitfinex","ETHUSD",1763648592143,6.64719842,3008.8,3007.1,6.65092614]
["bitfinex","ETHUSD",1763648592340,3.32330273,3009.1,3007.1,6.65092614]
["bitfinex","ETHUSD",1763648592341,0.1182,3008.5,3007.2,0.4696]
["bitfinex","ETHUSD",1763648592490,3.32292151,3009.4,3007.2,0.4696]
["bitfinex","ETHUSD",1763648592841,1.02599264,3009.3,3007.5,7.02735325]
["bitfinex","ETHUSD",1763648592986,1.02599264,3009.3,3007.5,7.14635325]
["bitfinex","ETHUSD",1763648592987,0.90699264,3009.3,3007.5,7.14635325]
["bitfinex","ETHUSD",1763648593191,0.119,3009.2,3007.6,0.4696]
["bitfinex","ETHUSD",1763648593926,6.64650558,3009.1,3007.7,3.32479968]
["bitfinex","ETHUSD",1763648594105,6.64650558,3009.1,3007.6,0.4696]
["bitfinex","ETHUSD",1763648594291,3.32325279,3009.1,3007.6,0.4696]
["bitfinex","ETHUSD",1763648594495,6.64650558,3009.1,3007.7,6.64959936]
["bitfinex","ETHUSD",1763648594690,0.90699264,3009.3,3007.7,6.64959936]
["bitfinex","ETHUSD",1763648595019,0.0012,3009.5,3007.8,7.61595325]
["bitfinex","ETHUSD",1763648595191,0.0012,3009.5,3007.9,0.03324578]
["bitfinex","ETHUSD",1763648595523,0.0012,3009.5,3007.9,0.5886]
["bitfinex","ETHUSD",1763648595695,3.32402126,3009.5,3008.0,0.4696]
["bitfinex","ETHUSD",1763648595895,0.0012,3009.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1763648596108,0.0012,3009.5,3008.3,0.4696]
["bitfinex","ETHUSD",1763648596817,0.425004,3010.5,3008.3,0.4696]
["bitfinex","ETHUSD",1763648596818,0.0195,3011.4,3009.4,7.20945325]
["bitfinex","ETHUSD",1763648597017,6.64098816,3011.6,3009.5,0.5886]
["bitfinex","ETHUSD",1763648597321,1.05926512,3011.5,3009.5,0.5886]
["bitfinex","ETHUSD",1763648597519,1.05926512,3011.5,3009.6,0.4696]
["bitfinex","ETHUSD",1763648597828,0.0207,3011.4,3009.6,0.4696]
["bitfinex","ETHUSD",1763648597992,3.32093517,3011.2,3009.6,3.79230041]
["bitfinex","ETHUSD",1763648598189,6.64167816,3011.3,3009.6,3.79230041]
["bitfinex","ETHUSD",1763648598495,0.405504,3011.1,3009.4,0.1821]
["bitfinex","ETHUSD",1763648598695,0.43877648,3011.1,3008.9,0.4696]
["bitfinex","ETHUSD",1763648599002,0.1,3010.6,3008.4,0.4696]
["bitfinex","ETHUSD",1763648599217,0.405504,3010.1,3008.2,0.1821]
["bitfinex","ETHUSD",1763648599414,0.405504,3009.7,3008.2,0.1821]
["bitfinex","ETHUSD",1763648599738,0.405504,3009.5,3007.5,0.4696]
["bitfinex","ETHUSD",1763648599906,0.0207,3009.4,3007.5,0.4696]
["bitfinex","ETHUSD",1763648600106,0.405504,3009.1,3007.5,0.4696]
["bitfinex","ETHUSD",1763648600337,0.119,3009.0,3007.5,0.4696]
["bitfinex","ETHUSD",1763648600494,0.405504,3008.9,3007.5,0.4696]
["bitfinex","ETHUSD",1763648600829,0.405504,3008.9,3007.0,0.001]
["bitfinex","ETHUSD",1763648600830,0.90699264,3009.2,3007.6,0.1821]
["bitfinex","ETHUSD",1763648601015,0.119,3009.1,3007.6,0.6517]
["bitfinex","ETHUSD",1763648601220,0.45947648,3009.0,3007.0,3.79616483]
["bitfinex","ETHUSD",1763648601415,0.03327248,3008.9,3007.1,0.4696]
["bitfinex","ETHUSD",1763648601626,0.426204,3009.0,3007.1,0.4696]
["bitfinex","ETHUSD",1763648601930,0.405504,3008.8,3007.1,0.4696]
["bitfinex","ETHUSD",1763648602104,1.31249664,3008.6,3007.1,0.4696]
["bitfinex","ETHUSD",1763648602306,3.32369461,3008.7,3007.2,6.68395848]
["bitfinex","ETHUSD",1763648602520,0.119,3008.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1763648602830,0.119,3008.5,3007.4,0.4696]
["bitfinex","ETHUSD",1763648603019,0.119,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1763648603206,0.119,3008.5,3007.0,3.82942474]
["bitfinex","ETHUSD",1763648603406,0.119,3008.5,3007.0,0.50385573]
["bitfinex","ETHUSD",1763648603635,0.119,3008.5,3007.1,0.4696]
["bitfinex","ETHUSD",1763648604093,6.64805212,3008.4,3007.1,3.79505948]
["bitfinex","ETHUSD",1763648604299,6.64805212,3008.4,3007.1,0.4696]
["bitfinex","ETHUSD",1763648604523,6.64805212,3008.4,3007.1,3.79504909]
["bitfinex","ETHUSD",1763648604730,6.64805212,3008.4,3007.1,0.4696]
["bitfinex","ETHUSD",1763648605249,0.88904181,3009.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1763648605399,0.002,3009.8,3008.3,0.1821]
["bitfinex","ETHUSD",1763648605601,0.002,3009.8,3009.3,0.1821]
["bitfinex","ETHUSD",1763648605801,0.119,3009.7,3009.3,0.6517]
["bitfinex","ETHUSD",1763648606111,0.002,3009.8,3009.3,0.6517]
["bitfinex","ETHUSD",1763648606316,0.002,3009.8,3009.3,3.97473193]
["bitfinex","ETHUSD",1763648606636,0.119,3010.1,3009.3,0.6517]
["bitfinex","ETHUSD",1763648606934,0.119,3010.1,3009.3,3.97473193]
["bitfinex","ETHUSD",1763648607622,0.119,3010.1,3009.3,0.6517]
["bitfinex","ETHUSD",1763648607826,0.119,3010.1,3008.7,0.4696]
["bitfinex","ETHUSD",1763648607997,3.32236951,3009.9,3008.9,3.32347369]
["bitfinex","ETHUSD",1763648608400,3.32230479,3010.0,3009.0,0.4696]
["bitfinex","ETHUSD",1763648608626,0.0207,3011.4,3009.0,0.5886]
["bitfinex","ETHUSD",1763648608841,0.119,3010.6,3009.0,0.5886]
["bitfinex","ETHUSD",1763648609001,0.119,3010.6,3009.1,0.4696]
["bitfinex","ETHUSD",1763648609205,0.03327248,3010.5,3009.1,0.4696]
["bitfinex","ETHUSD",1763648609403,0.03327248,3010.5,3008.6,0.4812]
["bitfinex","ETHUSD",1763648609404,0.405504,3010.4,3008.6,0.4812]
["bitfinex","ETHUSD",1763648609648,0.405504,3010.2,3008.0,0.4812]
["bitfinex","ETHUSD",1763648609827,0.03327248,3010.1,3008.0,0.4812]
["bitfinex","ETHUSD",1763648610138,0.405504,3009.8,3008.0,3.80560402]
["bitfinex","ETHUSD",1763648610439,0.405504,3009.6,3008.0,0.4812]
["bitfinex","ETHUSD",1763648610609,0.405504,3009.6,3007.6,0.4812]
["bitfinex","ETHUSD",1763648610933,0.119,3009.7,3007.6,0.4812]
["bitfinex","ETHUSD",1763648610934,0.0227,3009.5,3007.6,0.4812]
["bitfinex","ETHUSD",1763648611139,0.03327248,3009.4,3007.6,0.4812]
["bitfinex","ETHUSD",1763648611322,0.0227,3009.5,3007.6,0.4812]
["bitfinex","ETHUSD",1763648611636,0.0227,3009.4,3007.6,0.4812]
["bitfinex","ETHUSD",1763648612109,0.90699264,3009.2,3007.6,0.4812]
["bitfinex","ETHUSD",1763648612311,0.90699264,3009.2,3007.6,3.8060945]
["bitfinex","ETHUSD",1763648612637,0.90699264,3009.2,3007.7,0.4812]
["bitfinex","ETHUSD",1763648613435,0.05597248,3009.1,3007.3,3.32523697]
["bitfinex","ETHUSD",1763648613757,0.405504,3008.9,3007.2,0.6633]
["bitfinex","ETHUSD",1763648614107,1.31249664,3008.6,3007.2,0.1821]
["bitfinex","ETHUSD",1763648614302,1.41249664,3008.6,3007.0,0.001]
["bitfinex","ETHUSD",1763648614543,1.31249664,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1763648614725,0.405504,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1763648614926,1.31249664,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1763648615114,10.967814,3007.6,3005.0,0.001]
["bitfinex","ETHUSD",1763648615115,0.405504,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1763648615311,0.405504,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1763648615642,6.432801,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763648615854,6.432801,3005.7,3004.4,0.001]
["bitfinex","ETHUSD",1763648615855,0.405504,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1763648616017,0.405504,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1763648616214,0.90619264,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763648616423,1.02519264,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763648616820,0.119,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1763648617907,0.52211606,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1763648618117,0.119,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1763648618415,0.90699264,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1763648618611,0.405504,3006.0,3004.4,0.197]
["bitfinex","ETHUSD",1763648618855,0.52202234,3005.6,3004.4,0.001]
["bitfinex","ETHUSD",1763648619350,0.422204,3005.5,3004.4,0.001]
["bitfinex","ETHUSD",1763648620048,0.405504,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1763648620255,1.31249664,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1763648621062,0.90699264,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1763648621248,0.119,3005.2,3004.4,0.4774]
["bitfinex","ETHUSD",1763648621570,0.119,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1763648622058,0.90699264,3005.5,3004.4,0.4774]
["bitfinex","ETHUSD",1763648622263,0.119,3005.4,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648622468,2.08604181,3007.9,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648622469,0.0167,3006.8,3005.5,0.196]
["bitfinex","ETHUSD",1763648622763,0.119,3006.7,3005.5,0.196]
["bitfinex","ETHUSD",1763648623262,0.119,3006.7,3005.1,0.196]
["bitfinex","ETHUSD",1763648623465,0.0167,3006.6,3005.1,0.196]
["bitfinex","ETHUSD",1763648623668,0.03327248,3006.5,3004.9,0.4764]
["bitfinex","ETHUSD",1763648623852,0.002,3005.1,3004.8,0.196]
["bitfinex","ETHUSD",1763648624252,0.002,3005.1,3004.8,0.6724]
["bitfinex","ETHUSD",1763648624444,0.002,3005.1,3004.8,7.32836091]
["bitfinex","ETHUSD",1763648624641,0.002,3005.1,3004.9,0.4764]
["bitfinex","ETHUSD",1763648625743,0.002,3005.1,3004.8,6.85196091]
["bitfinex","ETHUSD",1763648625965,0.002,3005.1,3005.0,0.4764]
["bitfinex","ETHUSD",1763648627155,0.002,3005.5,3005.0,10.49303893]
["bitfinex","ETHUSD",1763648627364,0.002,3005.8,3005.3,0.196]
["bitfinex","ETHUSD",1763648628071,0.002,3005.8,3005.4,0.4764]
["bitfinex","ETHUSD",1763648628444,0.002,3005.8,3005.5,6.6544668]
["bitfinex","ETHUSD",1763648628631,0.002,3005.8,3005.5,3.3272334]
["bitfinex","ETHUSD",1763648628839,0.002,3005.8,3005.0,0.4764]
["bitfinex","ETHUSD",1763648629031,0.002,3005.8,3004.9,6.65579552]
["bitfinex","ETHUSD",1763648629270,0.121,3005.8,3005.0,0.50967787]
["bitfinex","ETHUSD",1763648629431,0.121,3005.8,3005.0,0.4764]
["bitfinex","ETHUSD",1763648629871,0.121,3005.8,3004.8,0.196]
["bitfinex","ETHUSD",1763648629872,0.03327248,3005.7,3004.8,0.196]
["bitfinex","ETHUSD",1763648630055,0.002,3005.8,3004.8,0.196]
["bitfinex","ETHUSD",1763648630264,0.119,3005.6,3004.8,0.196]
["bitfinex","ETHUSD",1763648630431,0.119,3005.6,3004.8,3.52399618]
["bitfinex","ETHUSD",1763648630631,0.119,3005.6,3004.8,7.32840469]
["bitfinex","ETHUSD",1763648630875,0.119,3005.6,3004.9,0.4764]
["bitfinex","ETHUSD",1763648631972,3.4461227,3005.6,3004.5,6.65668164]
["bitfinex","ETHUSD",1763648632354,3.4461227,3005.6,3004.5,0.4764]
["bitfinex","ETHUSD",1763648632891,3.4461227,3005.6,3004.4,0.001]
["bitfinex","ETHUSD",1763648632892,0.405504,3005.4,3004.4,0.001]
["bitfinex","ETHUSD",1763648634740,3.32745482,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1763648634960,0.119,3005.2,3004.5,0.4764]
["bitfinex","ETHUSD",1763648636323,0.119,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1763648637094,3.44662013,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1763648638081,3.32730294,3005.5,3004.4,0.4774]
["bitfinex","ETHUSD",1763648638281,0.407504,3005.8,3004.4,0.4774]
["bitfinex","ETHUSD",1763648638282,0.119,3005.1,3004.4,0.4774]
["bitfinex","ETHUSD",1763648638983,0.119,3005.0,3004.5,3.32834082]
["bitfinex","ETHUSD",1763648639189,0.119,3004.9,3004.4,3.80579852]
["bitfinex","ETHUSD",1763648639412,0.119,3004.9,3004.4,7.13425012]
["bitfinex","ETHUSD",1763648639583,0.119,3004.9,3004.5,0.4764]
["bitfinex","ETHUSD",1763648640209,0.119,3005.3,3004.5,0.4764]
["bitfinex","ETHUSD",1763648640531,0.119,3005.5,3004.6,0.0332823]
["bitfinex","ETHUSD",1763648640826,0.119,3005.5,3004.5,0.4764]
["bitfinex","ETHUSD",1763648641029,0.0012,3005.8,3005.4,0.196]
["bitfinex","ETHUSD",1763648641232,0.90774181,3008.4,3005.8,0.90699264]
["bitfinex","ETHUSD",1763648641382,0.119,3008.0,3005.9,0.405504]
["bitfinex","ETHUSD",1763648641731,0.119,3008.0,3006.3,0.90699264]
["bitfinex","ETHUSD",1763648641931,0.119,3008.0,3006.4,0.6724]
["bitfinex","ETHUSD",1763648642080,0.119,3008.0,3006.4,0.7914]
["bitfinex","ETHUSD",1763648642287,0.119,3008.0,3006.5,0.4764]
["bitfinex","ETHUSD",1763648642510,3.32270069,3009.6,3007.9,0.196]
["bitfinex","ETHUSD",1763648642718,0.1409,3009.5,3007.9,0.196]
["bitfinex","ETHUSD",1763648642933,0.90699264,3009.3,3007.9,0.196]
["bitfinex","ETHUSD",1763648643225,0.52139652,3009.2,3007.4,6.84623014]
["bitfinex","ETHUSD",1763648643432,0.52139652,3009.2,3007.8,0.4764]
["bitfinex","ETHUSD",1763648643817,0.0219,3010.0,3007.8,0.4764]
["bitfinex","ETHUSD",1763648643976,0.0219,3010.0,3007.8,0.5954]
["bitfinex","ETHUSD",1763648643977,0.52129807,3009.7,3007.8,0.5954]
["bitfinex","ETHUSD",1763648644379,0.03327248,3009.6,3007.8,0.4764]
["bitfinex","ETHUSD",1763648644611,0.0219,3009.6,3007.8,0.4764]
["bitfinex","ETHUSD",1763648645192,0.90699264,3009.4,3007.9,6.6491572]
["bitfinex","ETHUSD",1763648645379,0.119,3009.9,3007.9,9.9737358]
["bitfinex","ETHUSD",1763648645581,0.05517248,3009.8,3007.4,1.10299264]
["bitfinex","ETHUSD",1763648645777,0.90699264,3009.5,3007.5,0.4764]
["bitfinex","ETHUSD",1763648646018,0.427404,3009.4,3007.5,0.4764]
["bitfinex","ETHUSD",1763648646193,5.5078,3009.3,3007.5,0.4764]
["bitfinex","ETHUSD",1763648646392,0.405504,3009.0,3007.5,0.4764]
["bitfinex","ETHUSD",1763648646591,0.119,3009.2,3007.5,0.4764]
["bitfinex","ETHUSD",1763648647417,0.5213862,3009.0,3007.5,0.4764]
["bitfinex","ETHUSD",1763648647603,0.405504,3008.9,3007.5,0.4764]
["bitfinex","ETHUSD",1763648648102,0.0219,3008.8,3007.5,0.4764]
["bitfinex","ETHUSD",1763648648281,0.5213862,3009.0,3007.5,3.80141736]
["bitfinex","ETHUSD",1763648648481,0.5213862,3009.0,3007.5,7.12643814]
["bitfinex","ETHUSD",1763648648827,3.32258919,3009.8,3008.9,0.1948]
["bitfinex","ETHUSD",1763648649114,3.32258919,3009.8,3007.6,0.4883]
["bitfinex","ETHUSD",1763648649115,1.05926512,3009.7,3008.6,0.4883]
["bitfinex","ETHUSD",1763648649303,1.05926512,3009.7,3008.7,3.32369461]
["bitfinex","ETHUSD",1763648649304,0.90699264,3009.5,3008.7,3.32369461]
["bitfinex","ETHUSD",1763648649507,0.03327248,3009.4,3008.6,3.81206706]
["bitfinex","ETHUSD",1763648649813,0.03327248,3009.4,3008.5,0.1948]
["bitfinex","ETHUSD",1763648650115,0.90699264,3009.6,3008.5,0.1948]
["bitfinex","ETHUSD",1763648650791,0.90699264,3009.6,3008.1,0.1948]
["bitfinex","ETHUSD",1763648650792,0.405504,3009.5,3008.1,0.1948]
["bitfinex","ETHUSD",1763648651211,0.427404,3009.5,3008.1,0.1948]
["bitfinex","ETHUSD",1763648651432,0.427404,3009.5,3007.4,0.196]
["bitfinex","ETHUSD",1763648651433,1.31249664,3009.3,3007.8,0.1948]
["bitfinex","ETHUSD",1763648651917,0.405504,3009.1,3007.8,0.1948]
["bitfinex","ETHUSD",1763648652121,0.405504,3008.6,3007.0,0.6831]
["bitfinex","ETHUSD",1763648652305,0.405504,3008.4,3007.0,4.00867156]
["bitfinex","ETHUSD",1763648652639,0.405504,3008.4,3007.0,0.6831]
["bitfinex","ETHUSD",1763648652640,0.405504,3008.2,3007.0,0.6831]
["bitfinex","ETHUSD",1763648652931,0.405504,3008.0,3006.5,0.4883]
["bitfinex","ETHUSD",1763648653137,0.405504,3007.8,3006.5,0.4883]
["bitfinex","ETHUSD",1763648653439,0.405504,3007.8,3006.4,0.196]
["bitfinex","ETHUSD",1763648653440,0.90699264,3007.4,3006.4,0.196]
["bitfinex","ETHUSD",1763648653743,0.90699264,3007.4,3005.4,0.315]
["bitfinex","ETHUSD",1763648653744,0.405504,3007.1,3005.5,0.4883]
["bitfinex","ETHUSD",1763648654041,0.90699264,3007.2,3005.5,0.4883]
["bitfinex","ETHUSD",1763648654042,0.405504,3006.9,3005.5,0.4883]
["bitfinex","ETHUSD",1763648654202,1.31249664,3006.7,3005.1,0.1948]
["bitfinex","ETHUSD",1763648654546,0.0219,3006.6,3005.1,0.1948]
["bitfinex","ETHUSD",1763648654710,0.405504,3006.4,3005.2,0.4883]
["bitfinex","ETHUSD",1763648655696,0.90699264,3006.2,3005.2,0.4883]
["bitfinex","ETHUSD",1763648655897,0.90699264,3006.2,3005.2,3.81585507]
["bitfinex","ETHUSD",1763648656421,0.90699264,3006.2,3005.1,0.1948]
["bitfinex","ETHUSD",1763648656621,0.119,3006.5,3005.2,0.4883]
["bitfinex","ETHUSD",1763648657028,0.90699264,3006.4,3005.2,0.4883]
["bitfinex","ETHUSD",1763648657203,0.119,3006.5,3005.2,0.4883]
["bitfinex","ETHUSD",1763648657402,0.119,3006.5,3005.3,0.03327454]
["bitfinex","ETHUSD",1763648657602,0.119,3006.5,3005.4,6.65468822]
["bitfinex","ETHUSD",1763648657827,0.119,3006.5,3005.5,0.03327233]
["bitfinex","ETHUSD",1763648658143,0.88704181,3008.9,3006.4,6.03525034]
["bitfinex","ETHUSD",1763648658454,4.512962,3008.7,3006.5,0.52156126]
["bitfinex","ETHUSD",1763648658602,4.512962,3008.7,3006.5,0.4883]
["bitfinex","ETHUSD",1763648658603,0.03327248,3008.6,3006.5,0.4883]
["bitfinex","ETHUSD",1763648658803,5.84045034,3008.4,3006.5,0.4883]
["bitfinex","ETHUSD",1763648658999,5.84045034,3008.4,3006.4,0.1948]
["bitfinex","ETHUSD",1763648659000,0.1,3008.2,3006.4,0.1948]
["bitfinex","ETHUSD",1763648659229,0.90699264,3007.8,3006.0,0.6831]
["bitfinex","ETHUSD",1763648659411,0.405504,3007.7,3006.0,0.6831]
["bitfinex","ETHUSD",1763648659616,0.405504,3007.5,3006.1,3.81483739]
["bitfinex","ETHUSD",1763648659819,0.119,3007.4,3006.1,3.81483739]
["bitfinex","ETHUSD",1763648660011,0.119,3007.4,3006.2,0.4883]
["bitfinex","ETHUSD",1763648660450,0.119,3007.4,3006.3,0.03326348]
["bitfinex","ETHUSD",1763648660737,0.119,3007.4,3006.2,0.4883]
["bitfinex","ETHUSD",1763648661141,0.119,3007.4,3006.3,0.03326348]
["bitfinex","ETHUSD",1763648661326,0.119,3007.4,3006.2,0.4883]
["bitfinex","ETHUSD",1763648661636,0.119,3007.4,3006.3,6.68595948]
["bitfinex","ETHUSD",1763648661844,1.02599264,3007.4,3006.4,0.4883]
["bitfinex","ETHUSD",1763648662046,3.4441387,3007.4,3006.4,0.4883]
["bitfinex","ETHUSD",1763648662208,6.7692774,3007.4,3006.4,0.4883]
["bitfinex","ETHUSD",1763648662411,0.03327248,3007.3,3006.4,0.4883]
["bitfinex","ETHUSD",1763648662762,6.7692774,3007.4,3006.4,0.4883]
["bitfinex","ETHUSD",1763648662908,6.7692774,3007.4,3006.0,3.52141687]
["bitfinex","ETHUSD",1763648663239,6.7692774,3007.4,3006.3,0.4883]
["bitfinex","ETHUSD",1763648664246,6.7684774,3007.4,3006.3,0.4883]
["bitfinex","ETHUSD",1763648664945,6.7684774,3007.4,3006.0,0.1948]
["bitfinex","ETHUSD",1763648664946,0.90699264,3007.3,3006.0,0.1948]
["bitfinex","ETHUSD",1763648665106,0.90699264,3007.3,3006.0,0.6831]
["bitfinex","ETHUSD",1763648665834,6.65070496,3007.2,3006.0,4.00977862]
["bitfinex","ETHUSD",1763648666639,6.65070496,3007.2,3006.1,0.4883]
["bitfinex","ETHUSD",1763648666947,3.32535248,3007.2,3006.1,0.4883]
["bitfinex","ETHUSD",1763648667154,0.90699264,3007.1,3006.1,0.4883]
["bitfinex","ETHUSD",1763648667455,0.90699264,3007.1,3006.0,0.1948]
["bitfinex","ETHUSD",1763648667631,0.90699264,3007.1,3006.1,0.4883]
["bitfinex","ETHUSD",1763648667943,4.23243068,3007.2,3006.2,3.32645865]
["bitfinex","ETHUSD",1763648668152,0.1182,3007.4,3006.2,6.6529173]
["bitfinex","ETHUSD",1763648668312,3.34576213,3008.6,3007.3,0.1948]
["bitfinex","ETHUSD",1763648668508,10.09074671,3008.5,3007.3,0.1948]
["bitfinex","ETHUSD",1763648669046,6.76683114,3008.5,3007.3,0.1948]
["bitfinex","ETHUSD",1763648669214,0.90699264,3008.4,3007.3,0.1948]
["bitfinex","ETHUSD",1763648669419,0.03327248,3008.3,3007.0,0.6831]
["bitfinex","ETHUSD",1763648669622,0.43877648,3008.3,3007.0,0.6831]
["bitfinex","ETHUSD",1763648669838,0.03327248,3008.3,3007.0,0.6831]
["bitfinex","ETHUSD",1763648670045,0.90699264,3008.1,3007.0,0.1948]
["bitfinex","ETHUSD",1763648670224,0.15227248,3008.0,3007.0,0.1948]
["bitfinex","ETHUSD",1763648670425,0.405504,3007.9,3006.6,0.4659]
["bitfinex","ETHUSD",1763648670639,0.405504,3007.9,3006.1,0.4659]
["bitfinex","ETHUSD",1763648670640,0.0219,3007.9,3006.1,0.4659]
["bitfinex","ETHUSD",1763648670824,0.0219,3007.8,3006.1,0.4659]
["bitfinex","ETHUSD",1763648672045,0.405504,3007.5,3006.1,3.7923997]
["bitfinex","ETHUSD",1763648672218,0.119,3007.4,3006.1,3.7923997]
["bitfinex","ETHUSD",1763648672554,0.119,3007.4,3006.2,0.4659]
["bitfinex","ETHUSD",1763648673936,0.90699264,3007.1,3006.2,0.4659]
["bitfinex","ETHUSD",1763648674441,0.90699264,3007.1,3006.2,3.79235268]
["bitfinex","ETHUSD",1763648674646,0.90699264,3007.1,3006.3,0.4659]
["bitfinex","ETHUSD",1763648676236,0.119,3007.4,3006.3,0.4659]
["bitfinex","ETHUSD",1763648676435,0.90699264,3007.3,3006.3,0.4659]
["bitfinex","ETHUSD",1763648677473,0.90699264,3007.3,3006.3,3.7922203]
["bitfinex","ETHUSD",1763648677686,0.90699264,3007.3,3006.3,0.4659]
["bitfinex","ETHUSD",1763648677873,0.90699264,3007.3,3006.3,3.79224475]
["bitfinex","ETHUSD",1763648678069,0.90699264,3007.3,3006.3,0.4659]
["bitfinex","ETHUSD",1763648678386,0.119,3007.4,3006.3,3.32633176]
["bitfinex","ETHUSD",1763648678538,4.23223455,3007.3,3006.4,0.4771]
["bitfinex","ETHUSD",1763648678737,7.55747646,3007.3,3006.4,0.4771]
["bitfinex","ETHUSD",1763648678969,0.90699264,3007.3,3006.4,0.4771]
["bitfinex","ETHUSD",1763648679351,0.119,3007.2,3006.4,0.4771]
["bitfinex","ETHUSD",1763648679685,0.119,3007.2,3006.5,0.03326126]
["bitfinex","ETHUSD",1763648679860,0.119,3007.2,3007.1,0.1919]
["bitfinex","ETHUSD",1763648680064,0.119,3007.2,3007.1,0.669]
["bitfinex","ETHUSD",1763648682061,0.119,3007.2,3007.1,0.1919]
["bitfinex","ETHUSD",1763648682596,0.119,3007.2,3006.7,3.80297457]
["bitfinex","ETHUSD",1763648682597,0.119,3007.2,3006.4,1.19173738]
["bitfinex","ETHUSD",1763648682806,0.119,3007.2,3007.1,0.1919]
["bitfinex","ETHUSD",1763648683484,0.119,3007.2,3006.8,0.4771]
["bitfinex","ETHUSD",1763648683688,0.119,3007.2,3006.4,3.32623736]
["bitfinex","ETHUSD",1763648683889,0.119,3007.2,3006.5,0.4771]
["bitfinex","ETHUSD",1763648684456,0.119,3007.2,3006.5,3.80321318]
["bitfinex","ETHUSD",1763648684653,1.02599264,3007.2,3006.5,3.80321318]
["bitfinex","ETHUSD",1763648685176,0.119,3007.2,3007.1,0.1919]
["bitfinex","ETHUSD",1763648685688,0.119,3007.2,3007.1,0.669]
["bitfinex","ETHUSD",1763648685888,0.119,3007.2,3006.6,1.66883738]
["bitfinex","ETHUSD",1763648686057,0.119,3007.2,3006.6,0.4771]
["bitfinex","ETHUSD",1763648686388,0.119,3007.2,3007.1,0.1919]
["bitfinex","ETHUSD",1763648686975,0.119,3007.2,3007.1,0.669]
["bitfinex","ETHUSD",1763648688055,0.119,3007.2,3006.8,1.19173738]
["bitfinex","ETHUSD",1763648688260,0.1182,3007.2,3006.8,0.4771]
["bitfinex","ETHUSD",1763648688569,0.1401,3008.5,3007.1,0.1919]
["bitfinex","ETHUSD",1763648688757,0.119,3008.4,3007.3,1.19173738]
["bitfinex","ETHUSD",1763648688956,1.16809264,3008.4,3007.3,1.19173738]
["bitfinex","ETHUSD",1763648689180,0.405504,3008.3,3007.1,1.38363738]
["bitfinex","ETHUSD",1763648689385,1.02599264,3008.4,3007.3,1.19173738]
["bitfinex","ETHUSD",1763648689593,0.119,3008.3,3007.4,0.4771]
["bitfinex","ETHUSD",1763648690374,0.119,3008.3,3007.5,3.32502078]
["bitfinex","ETHUSD",1763648690576,3.44314238,3008.3,3007.4,3.80218671]
["bitfinex","ETHUSD",1763648690994,3.44314238,3008.3,3007.2,1.19173738]
["bitfinex","ETHUSD",1763648690995,6.76728476,3008.3,3007.2,1.19173738]
["bitfinex","ETHUSD",1763648691194,6.76728476,3008.3,3007.2,0.4771]
["bitfinex","ETHUSD",1763648691492,6.90938476,3008.3,3007.1,4.70909728]
["bitfinex","ETHUSD",1763648691698,0.52146112,3008.3,3007.2,1.8210909]
["bitfinex","ETHUSD",1763648691917,0.119,3008.3,3007.3,1.19173738]
["bitfinex","ETHUSD",1763648692066,0.119,3008.3,3007.4,1.19173738]
["bitfinex","ETHUSD",1763648692265,0.1421,3008.9,3007.5,0.119]
["bitfinex","ETHUSD",1763648692468,0.1421,3008.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1763648692469,0.15227248,3008.8,3007.8,3.32468914]
["bitfinex","ETHUSD",1763648692697,0.15227248,3008.8,3007.7,4.51652468]
["bitfinex","ETHUSD",1763648692918,0.03327248,3008.7,3007.7,1.19173738]
["bitfinex","ETHUSD",1763648693115,0.90699264,3008.7,3007.6,0.4771]
["bitfinex","ETHUSD",1763648694296,0.1421,3009.3,3007.6,0.4771]
["bitfinex","ETHUSD",1763648694509,6.64650558,3009.1,3007.6,1.66883738]
["bitfinex","ETHUSD",1763648694713,0.405504,3008.9,3007.6,7.12683119]
["bitfinex","ETHUSD",1763648695517,0.405504,3008.9,3007.7,0.4771]
["bitfinex","ETHUSD",1763648695680,0.1421,3009.0,3007.7,0.4771]
["bitfinex","ETHUSD",1763648696521,0.1421,3009.0,3007.5,3.32499227]
["bitfinex","ETHUSD",1763648696522,0.405504,3008.7,3007.5,3.32499227]
["bitfinex","ETHUSD",1763648696805,0.405504,3008.7,3007.4,1.19173738]
["bitfinex","ETHUSD",1763648696806,0.119,3008.6,3007.4,3.32507776]
["bitfinex","ETHUSD",1763648696987,0.119,3008.6,3007.5,0.4771]
["bitfinex","ETHUSD",1763648698579,3.84464644,3009.1,3007.6,10.00797976]
["bitfinex","ETHUSD",1763648698917,0.119,3009.0,3007.7,0.4771]
["bitfinex","ETHUSD",1763648699271,0.119,3009.0,3007.7,1.66883738]
["bitfinex","ETHUSD",1763648699470,0.119,3009.0,3007.8,0.4771]
["bitfinex","ETHUSD",1763648699670,0.121,3009.0,3007.8,0.4771]
["bitfinex","ETHUSD",1763648700267,0.002,3009.0,3008.9,0.4687]
["bitfinex","ETHUSD",1763648700540,0.88402768,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1763648700714,0.17360879,3011.2,3011.1,0.1018]
["bitfinex","ETHUSD",1763648701097,0.17360879,3011.2,3010.8,1.78624683]
["bitfinex","ETHUSD",1763648701098,0.17360879,3011.2,3010.8,0.89285941]
["bitfinex","ETHUSD",1763648701298,0.17360879,3011.2,3010.3,1.78624683]
["bitfinex","ETHUSD",1763648701299,0.119,3011.8,3010.3,4.22892068]
["bitfinex","ETHUSD",1763648701499,0.15227248,3011.8,3010.5,0.4771]
["bitfinex","ETHUSD",1763648701710,6.64076766,3011.7,3010.3,0.89285941]
["bitfinex","ETHUSD",1763648701912,0.48907248,3011.6,3010.2,4.40678828]
["bitfinex","ETHUSD",1763648702131,0.48907248,3011.6,3010.1,0.89285941]
["bitfinex","ETHUSD",1763648702132,1.39606512,3011.6,3010.1,0.89285941]
["bitfinex","ETHUSD",1763648702339,1.39606512,3011.6,3009.2,1.36995941]
["bitfinex","ETHUSD",1763648702340,0.52090573,3011.4,3009.2,1.36995941]
["bitfinex","ETHUSD",1763648702635,7.54864242,3011.3,3009.3,0.4771]
["bitfinex","ETHUSD",1763648702808,0.405504,3011.1,3009.3,0.4771]
["bitfinex","ETHUSD",1763648703008,0.405504,3011.1,3009.3,3.80013115]
["bitfinex","ETHUSD",1763648703212,0.405504,3010.9,3009.4,0.4771]
["bitfinex","ETHUSD",1763648703616,0.6455,3010.8,3009.4,0.4771]
["bitfinex","ETHUSD",1763648703817,0.43877648,3010.7,3009.0,0.1919]
["bitfinex","ETHUSD",1763648704026,0.43877648,3010.7,3008.6,0.89285941]
["bitfinex","ETHUSD",1763648704027,0.405504,3010.5,3008.6,0.89285941]
["bitfinex","ETHUSD",1763648704203,0.15227248,3010.6,3008.5,3.32389649]
["bitfinex","ETHUSD",1763648704404,0.861304,3010.5,3008.5,3.32389649]
["bitfinex","ETHUSD",1763648704641,1.31249664,3010.3,3008.4,3.5159214]
["bitfinex","ETHUSD",1763648704804,1.41249664,3010.3,3008.4,3.5159214]
["bitfinex","ETHUSD",1763648705007,1.31249664,3009.9,3008.0,0.669]
["bitfinex","ETHUSD",1763648705206,0.405504,3009.7,3008.1,0.4771]
["bitfinex","ETHUSD",1763648705419,0.03327248,3009.6,3008.1,0.4771]
["bitfinex","ETHUSD",1763648705626,0.48907248,3009.5,3008.1,0.4771]
["bitfinex","ETHUSD",1763648705847,0.405504,3009.4,3008.1,0.4771]
["bitfinex","ETHUSD",1763648706010,0.405504,3009.4,3008.0,3.51633577]
["bitfinex","ETHUSD",1763648706211,0.405504,3009.2,3008.0,3.51633577]
["bitfinex","ETHUSD",1763648706441,0.119,3009.1,3008.1,0.03324357]
["bitfinex","ETHUSD",1763648706742,0.119,3009.1,3008.0,7.31790385]
["bitfinex","ETHUSD",1763648707645,0.119,3009.1,3008.0,6.84080385]
["bitfinex","ETHUSD",1763648707852,0.119,3009.1,3008.1,1.38409264]
["bitfinex","ETHUSD",1763648708147,0.861304,3009.7,3008.2,0.119]
["bitfinex","ETHUSD",1763648708148,0.119,3009.4,3008.2,0.119]
["bitfinex","ETHUSD",1763648708349,0.119,3009.4,3008.2,1.49185941]
["bitfinex","ETHUSD",1763648708559,0.119,3009.4,3008.4,6.64805212]
["bitfinex","ETHUSD",1763648709066,0.119,3009.4,3008.5,0.51323915]
["bitfinex","ETHUSD",1763648709753,0.4531,3010.1,3008.5,0.51323915]
["bitfinex","ETHUSD",1763648709754,0.119,3010.1,3009.3,0.1904]
["bitfinex","ETHUSD",1763648710212,0.1902,3009.4,3008.8,0.89285941]
["bitfinex","ETHUSD",1763648710419,0.3092,3009.4,3008.4,3.80402606]
["bitfinex","ETHUSD",1763648710837,0.3092,3009.4,3008.0,1.38273122]
["bitfinex","ETHUSD",1763648710838,0.4531,3009.3,3008.1,3.32435756]
["bitfinex","ETHUSD",1763648711170,0.4531,3009.3,3008.0,1.08475941]
["bitfinex","ETHUSD",1763648711171,0.405504,3009.2,3008.0,0.89285941]
["bitfinex","ETHUSD",1763648711343,1.36009264,3009.3,3007.4,0.001]
["bitfinex","ETHUSD",1763648711344,0.1902,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1763648711542,0.524504,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763648711748,0.977604,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1763648712115,0.405504,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1763648712319,0.405504,3007.6,3006.7,0.001]
["bitfinex","ETHUSD",1763648712520,1.02599264,3008.0,3006.7,0.001]
["bitfinex","ETHUSD",1763648712521,0.405504,3007.7,3006.7,0.001]
["bitfinex","ETHUSD",1763648712750,11.38755898,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1763648712924,11.28755898,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1763648713244,0.595704,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648713753,0.1902,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648713954,0.3092,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648714122,0.6433,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648714319,0.119,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648714534,0.119,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1763648714884,0.119,3007.4,3006.7,0.03425905]
["bitfinex","ETHUSD",1763648715084,0.1902,3008.1,3007.0,0.481]
["bitfinex","ETHUSD",1763648715268,0.119,3008.0,3007.0,0.481]
["bitfinex","ETHUSD",1763648716150,0.119,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1763648716381,0.405504,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1763648716789,1.36009264,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1763648716964,3.77772838,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1763648717163,7.10235676,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1763648717787,1.02599264,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1763648718102,0.4531,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1763648718953,0.1902,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648719156,0.3092,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648719469,0.7623,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648719684,1.167804,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648720861,5.40025971,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648721181,5.28125971,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648721365,5.40025971,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1763648721693,5.40025971,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1763648721694,0.405504,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1763648721895,0.858604,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1763648722194,0.405504,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648722562,0.858604,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648722893,5.0913915,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648723291,7.5853915,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648723463,9.0117265,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648723859,9.1117265,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1763648724106,1.31249664,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763648724273,1.31249664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648724474,0.657104,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648724690,0.991204,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648724888,1.110204,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648725087,5.34398728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648725491,5.22498728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648725659,5.34398728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648725860,5.22498728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648726100,5.34398728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648727370,7.45593028,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648727789,8.53909928,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648727996,5.34398728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648728321,7.36138228,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648728520,7.89411928,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648728685,7.89412028,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648728888,8.10621675,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648729088,5.86598575,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648729422,9.11743975,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648729575,9.21743975,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648729769,9.73885375,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648729979,8.90788275,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648730530,4.93848328,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648731226,0.4531,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648731432,0.119,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763648731599,2.084704,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1763648731803,0.1902,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648731986,0.3092,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648732189,0.119,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648732384,0.524504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648733120,0.119,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648733418,4.75828728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648733620,5.24608728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648733831,4.75828728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648734398,1.43149664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648734626,1.02599264,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648734936,4.75346664,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1763648735242,4.63973004,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763648735391,0.3119,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1763648735595,0.118,3005.8,3005.5,0.4718]
["bitfinex","ETHUSD",1763648736270,0.1172,3005.8,3005.5,0.4718]
["bitfinex","ETHUSD",1763648736626,0.52184421,3006.7,3005.5,0.4718]
["bitfinex","ETHUSD",1763648736955,0.118,3006.6,3006.1,0.1946]
["bitfinex","ETHUSD",1763648737497,0.118,3006.6,3006.2,0.4718]
["bitfinex","ETHUSD",1763648738941,0.002,3007.0,3006.3,6.74221719]
["bitfinex","ETHUSD",1763648739344,0.002,3007.0,3006.5,6.65225344]
["bitfinex","ETHUSD",1763648739532,0.002,3007.4,3006.7,6.74221719]
["bitfinex","ETHUSD",1763648739733,0.002,3007.4,3007.1,0.193]
["bitfinex","ETHUSD",1763648739952,0.002,3007.4,3007.2,0.4649]
["bitfinex","ETHUSD",1763648741522,0.002,3007.4,3007.2,3.79023843]
["bitfinex","ETHUSD",1763648741956,0.002,3007.4,3007.1,0.193]
["bitfinex","ETHUSD",1763648742158,0.002,3007.4,3007.2,0.4649]
["bitfinex","ETHUSD",1763648743160,0.002,3007.4,3006.4,2.08369063]
["bitfinex","ETHUSD",1763648743365,0.405504,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1763648743522,0.405504,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1763648743727,0.118,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1763648743959,0.405504,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1763648744321,0.405504,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763648745128,0.118,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1763648745327,6.6529173,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763648745940,1.79129664,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1763648746348,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648746936,0.884304,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648747328,5.11808728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648748264,5.23608728,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648748768,0.4788,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1763648748944,0.90699264,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763648749345,0.4788,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1763648749542,1.49529664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648750265,1.97409664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648750451,1.02499264,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763648750653,3.32648806,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763648750845,0.118,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1763648751356,0.118,3006.0,3005.8,0.4659]
["bitfinex","ETHUSD",1763648751664,0.118,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1763648752041,3.44471087,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1763648752364,0.1828,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763648752532,0.90699264,3006.6,3005.8,0.4659]
["bitfinex","ETHUSD",1763648752933,0.118,3006.5,3005.8,0.4659]
["bitfinex","ETHUSD",1763648753131,0.03327248,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1763648753774,0.588304,3006.8,3005.8,0.4659]
["bitfinex","ETHUSD",1763648753775,0.90699264,3006.8,3005.8,0.4659]
["bitfinex","ETHUSD",1763648754192,0.15127248,3006.7,3005.8,0.4659]
["bitfinex","ETHUSD",1763648754367,0.118,3006.6,3005.8,0.4659]
["bitfinex","ETHUSD",1763648755780,0.118,3006.6,3005.8,3.7927457]
["bitfinex","ETHUSD",1763648756077,0.118,3006.6,3005.8,0.4659]
["bitfinex","ETHUSD",1763648756268,3.44406975,3006.6,3005.8,3.792796]
["bitfinex","ETHUSD",1763648756768,0.118,3006.6,3005.8,3.327896]
["bitfinex","ETHUSD",1763648756968,3.44405803,3006.6,3005.9,0.4649]
["bitfinex","ETHUSD",1763648757175,0.118,3006.6,3005.9,0.4649]
["bitfinex","ETHUSD",1763648757484,0.002,3007.0,3006.5,0.193]
["bitfinex","ETHUSD",1763648757644,0.002,3007.0,3006.0,0.193]
["bitfinex","ETHUSD",1763648757645,0.118,3006.9,3006.0,0.193]
["bitfinex","ETHUSD",1763648757841,3.32579486,3006.8,3006.0,0.193]
["bitfinex","ETHUSD",1763648758081,3.44373436,3006.9,3006.0,0.6579]
["bitfinex","ETHUSD",1763648758264,3.44373436,3006.9,3006.0,3.98457476]
["bitfinex","ETHUSD",1763648758265,0.118,3006.9,3006.0,3.98457476]
["bitfinex","ETHUSD",1763648758447,0.118,3006.9,3006.1,0.4649]
["bitfinex","ETHUSD",1763648758647,3.44370927,3006.9,3006.1,0.4649]
["bitfinex","ETHUSD",1763648758887,6.65141854,3006.9,3006.1,0.4649]
["bitfinex","ETHUSD",1763648759081,0.118,3006.8,3006.1,0.4649]
["bitfinex","ETHUSD",1763648759677,0.03327248,3006.7,3006.1,0.4649]
["bitfinex","ETHUSD",1763648759882,0.118,3006.8,3006.1,0.4649]
["bitfinex","ETHUSD",1763648760127,0.002,3007.0,3006.1,0.4649]
["bitfinex","ETHUSD",1763648760261,0.118,3006.9,3006.2,0.89285941]
["bitfinex","ETHUSD",1763648760610,0.0012,3007.0,3006.1,0.4649]
["bitfinex","ETHUSD",1763648760611,0.0012,3007.0,3006.5,0.89285941]
["bitfinex","ETHUSD",1763648760776,0.118,3007.3,3006.9,6.73790557]
["bitfinex","ETHUSD",1763648760960,6.73790557,3009.6,3006.9,6.73790557]
["bitfinex","ETHUSD",1763648760961,0.4788,3009.4,3007.3,0.193]
["bitfinex","ETHUSD",1763648761159,0.118,3008.5,3007.6,6.73790557]
["bitfinex","ETHUSD",1763648761400,0.1828,3009.5,3007.6,7.62857081]
["bitfinex","ETHUSD",1763648761565,0.118,3009.4,3008.4,0.193]
["bitfinex","ETHUSD",1763648761763,3.32303193,3009.3,3008.4,3.98187004]
["bitfinex","ETHUSD",1763648761995,3.44097041,3009.4,3008.4,0.6579]
["bitfinex","ETHUSD",1763648762316,0.4788,3010.5,3009.3,0.1002]
["bitfinex","ETHUSD",1763648762594,0.63007248,3010.4,3009.3,0.1002]
["bitfinex","ETHUSD",1763648762772,0.63007248,3010.4,3009.1,0.193]
["bitfinex","ETHUSD",1763648762960,0.4788,3010.3,3009.1,0.193]
["bitfinex","ETHUSD",1763648763161,0.118,3010.4,3009.1,0.6579]
["bitfinex","ETHUSD",1763648763595,0.118,3010.3,3009.2,0.4649]
["bitfinex","ETHUSD",1763648763757,3.3220384,3010.2,3009.2,3.78803481]
["bitfinex","ETHUSD",1763648763960,0.03327248,3010.1,3009.2,3.78803481]
["bitfinex","ETHUSD",1763648764161,0.03327248,3010.1,3009.1,0.193]
["bitfinex","ETHUSD",1763648764362,6.6440768,3010.2,3009.1,0.6579]
["bitfinex","ETHUSD",1763648764964,9.9661152,3010.2,3009.1,0.6579]
["bitfinex","ETHUSD",1763648765175,1.82456912,3010.1,3008.6,0.4649]
["bitfinex","ETHUSD",1763648765379,1.79129664,3010.1,3008.6,0.4649]
["bitfinex","ETHUSD",1763648765575,0.118,3010.0,3008.7,6.73790557]
["bitfinex","ETHUSD",1763648765866,0.118,3010.0,3008.6,3.78870509]
["bitfinex","ETHUSD",1763648765867,6.6780115,3009.9,3008.6,0.4649]
["bitfinex","ETHUSD",1763648766061,10.14990853,3009.9,3008.6,0.4649]
["bitfinex","ETHUSD",1763648766261,10.14990853,3009.9,3008.4,0.193]
["bitfinex","ETHUSD",1763648766262,0.405504,3009.7,3008.4,0.193]
["bitfinex","ETHUSD",1763648766462,0.405504,3009.5,3008.4,0.193]
["bitfinex","ETHUSD",1763648766680,0.118,3009.4,3008.4,0.193]
["bitfinex","ETHUSD",1763648767485,0.91757648,3009.3,3007.9,0.1002]
["bitfinex","ETHUSD",1763648767694,0.1828,3008.5,3007.3,0.193]
["bitfinex","ETHUSD",1763648767999,0.90699264,3008.2,3007.3,0.193]
["bitfinex","ETHUSD",1763648768925,0.872604,3008.1,3006.6,0.1877]
["bitfinex","ETHUSD",1763648769284,0.405504,3007.9,3005.9,0.6759]
["bitfinex","ETHUSD",1763648769485,0.405504,3007.7,3006.0,0.4829]
["bitfinex","ETHUSD",1763648769794,3.87502742,3009.2,3006.0,0.4829]
["bitfinex","ETHUSD",1763648769795,0.1482,3007.8,3006.1,12.50410115]
["bitfinex","ETHUSD",1763648769999,0.118,3007.7,3006.1,15.83067045]
["bitfinex","ETHUSD",1763648770214,7.55548674,3008.2,3006.2,0.4829]
["bitfinex","ETHUSD",1763648770413,0.118,3008.1,3006.2,0.4829]
["bitfinex","ETHUSD",1763648770711,0.118,3008.1,3006.2,1.38989264]
["bitfinex","ETHUSD",1763648771223,0.118,3008.1,3006.3,0.4829]
["bitfinex","ETHUSD",1763648771911,0.118,3008.0,3006.6,0.90699264]
["bitfinex","ETHUSD",1763648772101,0.118,3007.9,3006.6,0.90699264]
["bitfinex","ETHUSD",1763648772409,0.118,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1763648773013,0.002,3008.5,3007.4,0.4829]
["bitfinex","ETHUSD",1763648773185,0.002,3008.5,3008.2,1.09469264]
["bitfinex","ETHUSD",1763648773382,0.002,3008.5,3008.3,0.4829]
["bitfinex","ETHUSD",1763648773697,0.002,3008.9,3008.3,0.4829]
["bitfinex","ETHUSD",1763648773898,0.002,3008.9,3008.4,6.64805212]
["bitfinex","ETHUSD",1763648774080,0.002,3008.9,3008.3,0.4829]
["bitfinex","ETHUSD",1763648774279,0.002,3008.9,3008.3,7.13115124]
["bitfinex","ETHUSD",1763648774704,0.002,3008.9,3008.4,0.4829]
["bitfinex","ETHUSD",1763648775924,0.002,3008.9,3008.5,6.64783114]
["bitfinex","ETHUSD",1763648776409,0.002,3008.9,3008.6,0.4829]
["bitfinex","ETHUSD",1763648776920,0.002,3008.9,3008.6,0.51613805]
["bitfinex","ETHUSD",1763648777215,0.002,3008.9,3008.6,0.4829]
["bitfinex","ETHUSD",1763648777983,0.002,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1763648778426,0.002,3008.9,3008.8,0.4829]
["bitfinex","ETHUSD",1763648780303,0.002,3008.9,3008.8,3.80648415]
["bitfinex","ETHUSD",1763648780907,0.002,3008.9,3008.8,0.4829]
["bitfinex","ETHUSD",1763648781099,0.002,3008.9,3008.4,0.4829]
["bitfinex","ETHUSD",1763648781310,0.002,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1763648781625,0.002,3008.9,3008.6,0.03323805]
["bitfinex","ETHUSD",1763648781821,0.002,3008.9,3008.7,0.4829]
["bitfinex","ETHUSD",1763648782010,0.002,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1763648782319,0.002,3008.9,3008.7,0.4829]
["bitfinex","ETHUSD",1763648782525,0.002,3008.9,3008.8,0.4829]
["bitfinex","ETHUSD",1763648782727,0.002,3008.9,3008.3,3.80699849]
["bitfinex","ETHUSD",1763648782910,0.002,3008.9,3008.4,0.4829]
["bitfinex","ETHUSD",1763648783427,0.002,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1763648783945,0.002,3008.9,3008.5,0.4829]
["bitfinex","ETHUSD",1763648784234,0.0012,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1763648784588,0.0012,3008.9,3008.6,3.80670509]
["bitfinex","ETHUSD",1763648785004,0.0012,3008.9,3008.7,0.4829]
["bitfinex","ETHUSD",1763648786001,0.0012,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1763648786229,0.0012,3008.9,3008.8,3.80648415]
["bitfinex","ETHUSD",1763648787035,0.0012,3008.9,3008.5,0.89066524]
["bitfinex","ETHUSD",1763648787326,0.0012,3008.9,3008.6,0.4829]
["bitfinex","ETHUSD",1763648787487,0.0012,3008.9,3008.7,0.03323694]
["bitfinex","ETHUSD",1763648787689,0.0012,3008.9,3008.8,3.79]
["bitfinex","ETHUSD",1763648787991,0.0012,3008.9,3008.8,8.48714939]
["bitfinex","ETHUSD",1763648788191,0.0012,3008.9,3008.8,7.59648415]
["bitfinex","ETHUSD",1763648788394,0.0012,3008.9,3008.8,9.69430801]
["bitfinex","ETHUSD",1763648788708,3.32126606,3010.9,3008.9,0.90699264]
["bitfinex","ETHUSD",1763648788922,0.118,3010.6,3009.4,0.89078016]
["bitfinex","ETHUSD",1763648789098,0.1913,3011.0,3009.5,1.00878016]
["bitfinex","ETHUSD",1763648789299,0.4671,3011.2,3010.1,7.03681275]
["bitfinex","ETHUSD",1763648789300,0.118,3011.2,3010.1,7.03681275]
["bitfinex","ETHUSD",1763648789490,3.32016335,3011.9,3010.3,0.89078016]
["bitfinex","ETHUSD",1763648789688,3.32016335,3011.9,3010.2,0.4671]
["bitfinex","ETHUSD",1763648789689,0.1913,3012.2,3011.1,0.1536]
["bitfinex","ETHUSD",1763648789904,0.1913,3012.2,3011.2,0.4671]
["bitfinex","ETHUSD",1763648790111,0.1848,3012.6,3011.3,6.64164978]
["bitfinex","ETHUSD",1763648790307,0.118,3012.5,3011.3,6.64164978]
["bitfinex","ETHUSD",1763648790507,0.118,3012.5,3011.4,0.4671]
["bitfinex","ETHUSD",1763648790508,0.03327248,3012.4,3011.4,0.4671]
["bitfinex","ETHUSD",1763648790744,0.03327248,3012.5,3011.4,0.4671]
["bitfinex","ETHUSD",1763648791030,0.4551,3012.4,3011.2,0.4671]
["bitfinex","ETHUSD",1763648791236,0.118,3012.3,3011.1,0.1536]
["bitfinex","ETHUSD",1763648791433,0.118,3012.3,3011.2,0.4671]
["bitfinex","ETHUSD",1763648791796,0.118,3012.4,3011.2,0.4671]
["bitfinex","ETHUSD",1763648792138,0.118,3012.9,3011.3,7.03681275]
["bitfinex","ETHUSD",1763648792314,0.002,3012.6,3012.5,0.1822]
["bitfinex","ETHUSD",1763648792824,0.002,3012.6,3011.9,1.7977728]
["bitfinex","ETHUSD",1763648792825,0.002,3012.6,3012.2,0.6493]
["bitfinex","ETHUSD",1763648793030,0.002,3012.6,3012.0,0.1822]
["bitfinex","ETHUSD",1763648793601,0.002,3012.6,3012.0,0.6493]
["bitfinex","ETHUSD",1763648794014,0.002,3012.6,3012.2,6.63966536]
["bitfinex","ETHUSD",1763648794215,0.002,3012.6,3012.3,0.4671]
["bitfinex","ETHUSD",1763648794617,0.002,3012.6,3012.3,0.5851]
["bitfinex","ETHUSD",1763648794804,0.002,3013.0,3012.4,0.405504]
["bitfinex","ETHUSD",1763648795031,0.002,3013.0,3012.9,7.94380539]
["bitfinex","ETHUSD",1763648795219,0.118,3014.2,3012.9,7.94380539]
["bitfinex","ETHUSD",1763648795413,0.118,3014.2,3013.0,0.4671]
["bitfinex","ETHUSD",1763648795726,3.43565251,3014.2,3013.0,0.4671]
["bitfinex","ETHUSD",1763648795927,6.75330502,3014.2,3013.1,0.1493]
["bitfinex","ETHUSD",1763648796241,3.4356528,3014.2,3013.2,3.31873091]
["bitfinex","ETHUSD",1763648796443,0.118,3014.2,3013.2,3.31873091]
["bitfinex","ETHUSD",1763648796603,5.0,3015.0,3013.3,0.5851]
["bitfinex","ETHUSD",1763648796805,0.1848,3014.9,3013.3,8.41090539]
["bitfinex","ETHUSD",1763648797019,0.03327248,3014.8,3013.3,0.118]
["bitfinex","ETHUSD",1763648797342,0.118,3014.7,3013.1,0.1493]
["bitfinex","ETHUSD",1763648797529,0.90699264,3014.4,3012.8,0.1493]
["bitfinex","ETHUSD",1763648797734,0.405504,3014.2,3012.4,0.6493]
["bitfinex","ETHUSD",1763648797907,0.90699264,3014.4,3012.4,0.6493]
["bitfinex","ETHUSD",1763648797908,0.4551,3014.1,3012.5,0.4671]
["bitfinex","ETHUSD",1763648798107,0.90699264,3013.8,3012.5,0.4671]
["bitfinex","ETHUSD",1763648798647,0.6531,3013.7,3012.5,0.4671]
["bitfinex","ETHUSD",1763648798954,5.0,3015.0,3013.7,0.1895]
["bitfinex","ETHUSD",1763648799164,5.0,3015.0,3013.8,0.118]
["bitfinex","ETHUSD",1763648799310,5.0,3015.0,3013.9,0.4884]
["bitfinex","ETHUSD",1763648799509,5.0,3015.0,3013.9,0.6064]
["bitfinex","ETHUSD",1763648799815,5.0,3015.0,3014.1,7.03681275]
["bitfinex","ETHUSD",1763648800022,5.0,3015.0,3014.3,0.405504]
["bitfinex","ETHUSD",1763648800338,5.0,3015.0,3014.5,0.90699264]
["bitfinex","ETHUSD",1763648800647,5.0,3015.0,3014.6,0.4884]
["bitfinex","ETHUSD",1763648800818,5.0,3015.0,3013.7,7.172494]
["bitfinex","ETHUSD",1763648801145,5.118,3015.0,3014.0,0.4884]
["bitfinex","ETHUSD",1763648801373,5.0,3015.0,3014.0,0.4884]
["bitfinex","ETHUSD",1763648801534,8.316772,3015.0,3013.8,1.39539264]
["bitfinex","ETHUSD",1763648801861,5.0,3015.0,3014.5,0.90699264]
["bitfinex","ETHUSD",1763648802207,5.0,3015.0,3014.7,3.31707964]
["bitfinex","ETHUSD",1763648802412,5.0,3015.0,3014.7,6.63415928]
["bitfinex","ETHUSD",1763648802644,5.0,3015.0,3014.8,0.4884]
["bitfinex","ETHUSD",1763648802847,5.0,3015.0,3014.8,1.39539264]
["bitfinex","ETHUSD",1763648803209,5.0,3015.0,3014.9,0.4884]
["bitfinex","ETHUSD",1763648803441,0.472,3016.9,3015.0,0.405504]
["bitfinex","ETHUSD",1763648803640,0.118,3017.0,3016.0,6.982994]
["bitfinex","ETHUSD",1763648803858,0.59,3017.0,3015.1,0.4884]
["bitfinex","ETHUSD",1763648804065,0.03327248,3016.9,3014.6,3.317159]
["bitfinex","ETHUSD",1763648804210,0.405504,3016.7,3014.6,3.317159]
["bitfinex","ETHUSD",1763648804405,0.472,3016.6,3014.7,0.4884]
["bitfinex","ETHUSD",1763648804642,0.118,3016.8,3015.0,6.982994]
["bitfinex","ETHUSD",1763648804824,0.03327248,3017.0,3015.1,0.90699264]
["bitfinex","ETHUSD",1763648805021,0.1811,3018.5,3014.8,0.118]
["bitfinex","ETHUSD",1763648805022,0.472,3017.3,3015.2,0.6779]
["bitfinex","ETHUSD",1763648805253,0.472,3017.1,3015.3,1.02499264]
["bitfinex","ETHUSD",1763648805464,0.118,3017.0,3015.4,0.4884]
["bitfinex","ETHUSD",1763648805741,9.94080061,3017.9,3015.4,0.4884]
["bitfinex","ETHUSD",1763648805742,0.472,3017.6,3015.4,1.39539264]
["bitfinex","ETHUSD",1763648806052,0.472,3017.6,3015.5,0.405504]
["bitfinex","ETHUSD",1763648806256,0.472,3017.6,3015.9,0.405504]
["bitfinex","ETHUSD",1763648806462,0.118,3017.5,3016.0,3.9944]
["bitfinex","ETHUSD",1763648806767,0.1811,3018.0,3016.3,6.982994]
["bitfinex","ETHUSD",1763648806911,0.472,3018.2,3016.5,0.405504]
["bitfinex","ETHUSD",1763648807109,0.118,3018.1,3016.5,0.405504]
["bitfinex","ETHUSD",1763648807312,3.78524796,3018.2,3016.6,0.4884]
["bitfinex","ETHUSD",1763648807535,3.78524796,3018.2,3016.7,0.405504]
["bitfinex","ETHUSD",1763648807536,0.472,3018.2,3016.7,0.405504]
["bitfinex","ETHUSD",1763648807809,0.472,3019.2,3016.9,0.90699264]
["bitfinex","ETHUSD",1763648808022,0.59,3019.1,3017.0,0.4884]
["bitfinex","ETHUSD",1763648808221,0.90699264,3018.9,3016.6,0.90699264]
["bitfinex","ETHUSD",1763648808449,0.15127248,3018.8,3017.0,0.4884]
["bitfinex","ETHUSD",1763648808611,0.472,3018.8,3017.0,0.4884]
["bitfinex","ETHUSD",1763648809070,0.118,3018.7,3017.0,0.4884]
["bitfinex","ETHUSD",1763648809350,0.118,3018.6,3017.0,0.4884]
["bitfinex","ETHUSD",1763648809646,0.472,3019.3,3017.1,7.506498]
["bitfinex","ETHUSD",1763648809857,0.1811,3019.6,3017.7,1.31249664]
["bitfinex","ETHUSD",1763648810007,0.118,3019.5,3017.7,1.31249664]
["bitfinex","ETHUSD",1763648810211,0.118,3019.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1763648810436,0.118,3019.6,3018.4,0.90699264]
["bitfinex","ETHUSD",1763648810967,0.118,3019.6,3017.8,0.1822]
["bitfinex","ETHUSD",1763648810968,0.05,3022.7,3018.7,6.982994]
["bitfinex","ETHUSD",1763648811110,0.1811,3018.8,3017.8,0.1822]
["bitfinex","ETHUSD",1763648811310,16.70482318,3020.5,3017.8,0.1822]
["bitfinex","ETHUSD",1763648811311,0.472,3020.5,3018.2,6.982994]
["bitfinex","ETHUSD",1763648811536,0.472,3020.5,3017.9,7.63902882]
["bitfinex","ETHUSD",1763648811537,0.50527248,3020.4,3017.9,1.51339264]
["bitfinex","ETHUSD",1763648811747,0.472,3020.4,3018.0,0.4884]
["bitfinex","ETHUSD",1763648811984,13.42358949,3020.6,3018.4,0.405504]
["bitfinex","ETHUSD",1763648811985,0.118,3020.3,3018.4,0.405504]
["bitfinex","ETHUSD",1763648812182,0.1811,3020.8,3018.8,14.15729076]
["bitfinex","ETHUSD",1763648812392,0.6531,3020.8,3019.2,6.982994]
["bitfinex","ETHUSD",1763648812535,0.6531,3020.8,3019.2,7.100994]
["bitfinex","ETHUSD",1763648812536,0.1811,3020.8,3019.2,7.100994]
["bitfinex","ETHUSD",1763648812734,0.6531,3020.8,3019.3,0.4884]
["bitfinex","ETHUSD",1763648812989,0.118,3020.7,3019.3,0.4884]
["bitfinex","ETHUSD",1763648813277,0.117,3020.6,3019.3,0.4884]
["bitfinex","ETHUSD",1763648813574,0.6531,3021.1,3019.4,6.982994]
["bitfinex","ETHUSD",1763648813785,0.589,3021.0,3019.3,0.4884]
["bitfinex","ETHUSD",1763648814095,0.117,3020.9,3019.2,0.4884]
["bitfinex","ETHUSD",1763648814250,3.78216219,3021.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1763648814454,0.1811,3021.1,3019.4,7.88998664]
["bitfinex","ETHUSD",1763648814643,7.164094,3022.8,3019.8,0.90699264]
["bitfinex","ETHUSD",1763648814644,0.1811,3021.6,3019.8,0.90699264]
["bitfinex","ETHUSD",1763648815071,0.1811,3022.8,3019.9,0.6779]
["bitfinex","ETHUSD",1763648815072,0.472,3022.1,3019.9,0.6779]
["bitfinex","ETHUSD",1763648815385,0.472,3022.1,3020.0,0.4884]
["bitfinex","ETHUSD",1763648815386,0.117,3021.7,3020.0,0.4884]
["bitfinex","ETHUSD",1763648815541,0.117,3021.7,3019.6,0.117]
["bitfinex","ETHUSD",1763648815542,0.6779,3019.9,3017.5,1.37918016]
["bitfinex","ETHUSD",1763648815740,0.6779,3019.9,3017.3,1.36990688]
["bitfinex","ETHUSD",1763648815741,0.1811,3019.4,3017.8,0.6706]
["bitfinex","ETHUSD",1763648816054,0.118,3019.3,3017.9,0.03313562]
["bitfinex","ETHUSD",1763648816372,3.90207529,3019.3,3017.9,3.80196181]
["bitfinex","ETHUSD",1763648816576,0.1811,3019.4,3017.9,7.14865984]
["bitfinex","ETHUSD",1763648816738,0.118,3019.6,3018.0,1.39539264]
["bitfinex","ETHUSD",1763648816944,6.62296884,3019.8,3018.1,0.52153342]
["bitfinex","ETHUSD",1763648817139,0.59,3019.7,3017.8,3.49579233]
["bitfinex","ETHUSD",1763648817373,0.118,3019.6,3017.9,0.03313562]
["bitfinex","ETHUSD",1763648817558,0.118,3019.5,3017.9,0.52153562]
["bitfinex","ETHUSD",1763648817761,0.405504,3019.4,3017.3,0.70374221]
["bitfinex","ETHUSD",1763648817963,0.405504,3019.4,3017.3,0.6706]
["bitfinex","ETHUSD",1763648817964,1.058604,3019.4,3017.3,0.6706]
["bitfinex","ETHUSD",1763648818141,1.058604,3019.4,3016.6,6.982994]
["bitfinex","ETHUSD",1763648818142,0.405504,3019.0,3016.8,0.4884]
["bitfinex","ETHUSD",1763648818341,8.29549064,3019.0,3016.8,0.4884]
["bitfinex","ETHUSD",1763648818548,0.472,3018.9,3016.8,0.4884]
["bitfinex","ETHUSD",1763648818778,5.856431,3018.8,3016.4,0.1135]
["bitfinex","ETHUSD",1763648818955,0.623504,3018.8,3016.4,0.1135]
["bitfinex","ETHUSD",1763648819141,0.405504,3018.4,3016.4,0.1135]
["bitfinex","ETHUSD",1763648819479,0.405504,3018.4,3016.4,0.0331521]
["bitfinex","ETHUSD",1763648819480,1.31249664,3018.4,3016.4,0.0331521]
["bitfinex","ETHUSD",1763648819775,0.405504,3018.2,3016.4,0.0331521]
["bitfinex","ETHUSD",1763648820075,0.405504,3017.9,3015.8,0.4884]
["bitfinex","ETHUSD",1763648820251,0.472,3018.1,3015.9,0.52155759]
["bitfinex","ETHUSD",1763648820452,0.472,3018.0,3015.9,0.52155759]
["bitfinex","ETHUSD",1763648820779,0.405504,3017.9,3015.9,0.4884]
["bitfinex","ETHUSD",1763648820978,0.405504,3017.9,3016.0,0.03315649]
["bitfinex","ETHUSD",1763648821200,0.118,3017.8,3016.0,0.03315649]
["bitfinex","ETHUSD",1763648821399,0.118,3017.8,3016.1,0.4884]
["bitfinex","ETHUSD",1763648821542,0.472,3017.7,3015.6,0.03316089]
["bitfinex","ETHUSD",1763648821747,0.472,3017.7,3015.7,0.4884]
["bitfinex","ETHUSD",1763648822044,0.472,3017.7,3015.7,0.52155979]
["bitfinex","ETHUSD",1763648822242,0.118,3017.6,3015.9,0.90699264]
["bitfinex","ETHUSD",1763648822566,0.118,3017.5,3016.0,0.03315649]
["bitfinex","ETHUSD",1763648822768,0.118,3017.5,3015.4,0.4884]
["bitfinex","ETHUSD",1763648822967,0.59,3017.4,3015.5,0.03316199]
["bitfinex","ETHUSD",1763648823277,0.472,3017.4,3015.6,0.4884]
["bitfinex","ETHUSD",1763648823481,0.472,3017.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1763648823682,0.472,3017.4,3015.8,0.4884]
["bitfinex","ETHUSD",1763648823848,0.118,3017.3,3015.9,0.03315759]
["bitfinex","ETHUSD",1763648824385,0.1811,3017.2,3016.1,0.90699264]
["bitfinex","ETHUSD",1763648824581,0.1811,3017.5,3016.1,0.94014803]
["bitfinex","ETHUSD",1763648824780,0.118,3017.4,3016.2,0.4884]
["bitfinex","ETHUSD",1763648825079,0.118,3017.4,3015.5,0.118]
["bitfinex","ETHUSD",1763648825080,0.6531,3017.5,3015.6,0.4884]
["bitfinex","ETHUSD",1763648825243,0.59,3017.4,3015.6,0.4884]
["bitfinex","ETHUSD",1763648825440,0.59,3017.4,3015.7,0.94015243]
["bitfinex","ETHUSD",1763648825441,0.472,3017.4,3015.7,0.94015243]
["bitfinex","ETHUSD",1763648825677,0.118,3017.3,3015.7,0.94015243]
["bitfinex","ETHUSD",1763648825883,0.118,3017.2,3015.8,0.4884]
["bitfinex","ETHUSD",1763648826087,0.118,3017.2,3015.3,0.4884]
["bitfinex","ETHUSD",1763648826247,0.118,3017.2,3015.1,0.1895]
["bitfinex","ETHUSD",1763648826248,9.94464147,3016.7,3015.1,0.1895]
["bitfinex","ETHUSD",1763648826451,0.472,3016.6,3015.1,0.1895]
["bitfinex","ETHUSD",1763648826646,0.472,3016.6,3014.8,3.994801]
["bitfinex","ETHUSD",1763648826868,0.472,3016.6,3014.9,0.4884]
["bitfinex","ETHUSD",1763648827064,0.472,3016.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1763648827265,0.118,3016.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1763648827587,0.1811,3017.5,3015.1,0.6064]
["bitfinex","ETHUSD",1763648827588,6.982994,3017.2,3015.1,0.6064]
["bitfinex","ETHUSD",1763648827803,0.118,3016.9,3015.2,0.92394545]
["bitfinex","ETHUSD",1763648828027,0.118,3016.9,3014.8,8.60493094]
["bitfinex","ETHUSD",1763648828028,6.982994,3016.0,3014.8,0.1895]
["bitfinex","ETHUSD",1763648828164,0.472,3016.8,3014.0,0.1895]
["bitfinex","ETHUSD",1763648828165,0.1811,3015.3,3014.3,3.506926]
["bitfinex","ETHUSD",1763648828368,0.1811,3015.3,3013.9,1.66220688]
["bitfinex","ETHUSD",1763648828369,6.982994,3015.0,3013.9,0.89078016]
["bitfinex","ETHUSD",1763648828578,6.982994,3015.0,3014.0,0.0331785]
["bitfinex","ETHUSD",1763648828579,0.4932,3014.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1763648828799,0.4932,3014.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1763648829065,0.4932,3014.9,3013.6,3.98644368]
["bitfinex","ETHUSD",1763648829466,6.982994,3015.0,3013.7,0.4745]
["bitfinex","ETHUSD",1763648829467,0.118,3014.8,3013.7,0.4745]
["bitfinex","ETHUSD",1763648829704,0.118,3014.7,3013.8,0.0331807]
["bitfinex","ETHUSD",1763648829873,0.118,3014.7,3013.6,3.51199041]
["bitfinex","ETHUSD",1763648830199,0.118,3014.7,3013.7,0.90699264]
["bitfinex","ETHUSD",1763648830399,0.118,3014.7,3013.8,6.66932112]
["bitfinex","ETHUSD",1763648830605,0.4932,3015.2,3013.8,6.66932112]
["bitfinex","ETHUSD",1763648830606,0.4932,3015.2,3013.8,7.11064042]
["bitfinex","ETHUSD",1763648830776,0.4932,3015.2,3013.9,1.38149264]
["bitfinex","ETHUSD",1763648830978,0.118,3015.1,3013.9,0.90699264]
["bitfinex","ETHUSD",1763648831179,6.982994,3014.9,3013.4,3.31851065]
["bitfinex","ETHUSD",1763648831379,0.118,3014.8,3013.4,3.31851065]
["bitfinex","ETHUSD",1763648831605,0.6112,3014.8,3013.5,0.90699264]
["bitfinex","ETHUSD",1763648831779,0.4932,3014.8,3013.6,0.0331829]
["bitfinex","ETHUSD",1763648831983,0.118,3014.7,3013.7,0.4745]
["bitfinex","ETHUSD",1763648832188,0.1172,3014.7,3013.8,0.0331807]
["bitfinex","ETHUSD",1763648832386,0.4932,3014.6,3013.3,3.31862078]
["bitfinex","ETHUSD",1763648832615,6.982994,3014.4,3013.0,0.1937]
["bitfinex","ETHUSD",1763648832910,6.982994,3013.9,3012.6,0.03319391]
["bitfinex","ETHUSD",1763648833073,6.982994,3013.9,3012.9,0.03319061]
["bitfinex","ETHUSD",1763648833268,0.118,3013.8,3012.6,0.4745]
["bitfinex","ETHUSD",1763648833508,0.118,3013.8,3012.6,0.50769391]
["bitfinex","ETHUSD",1763648833713,0.118,3013.7,3012.6,0.50769391]
["bitfinex","ETHUSD",1763648834208,0.118,3013.7,3012.6,0.4745]
["bitfinex","ETHUSD",1763648834409,0.6112,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1763648834718,7.476194,3014.4,3012.5,0.4745]
["bitfinex","ETHUSD",1763648834919,0.4932,3014.8,3013.6,0.1937]
["bitfinex","ETHUSD",1763648835224,0.118,3015.2,3013.6,0.1937]
["bitfinex","ETHUSD",1763648835420,0.118,3015.2,3013.7,0.5076818]
["bitfinex","ETHUSD",1763648835620,0.118,3015.2,3013.7,0.4745]
["bitfinex","ETHUSD",1763648835916,0.118,3015.1,3013.7,0.4745]
["bitfinex","ETHUSD",1763648836283,0.118,3015.1,3013.8,6.63614042]
["bitfinex","ETHUSD",1763648836284,0.6814,3015.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1763648836620,0.118,3014.9,3013.8,6.63614042]
["bitfinex","ETHUSD",1763648836988,7.476194,3014.8,3013.7,3.31814811]
["bitfinex","ETHUSD",1763648837308,7.476194,3014.8,3013.6,0.1937]
["bitfinex","ETHUSD",1763648837309,7.476194,3014.8,3013.4,0.90699264]
["bitfinex","ETHUSD",1763648837482,0.4932,3014.7,3013.4,0.90699264]
["bitfinex","ETHUSD",1763648838124,0.1882,3015.0,3013.5,0.507684]
["bitfinex","ETHUSD",1763648838294,0.1882,3015.0,3013.6,6.66976372]
["bitfinex","ETHUSD",1763648838509,0.4932,3015.3,3013.6,6.66976372]
["bitfinex","ETHUSD",1763648838510,0.118,3015.3,3013.7,1.41467444]
["bitfinex","ETHUSD",1763648838707,0.118,3015.3,3013.8,0.4745]
["bitfinex","ETHUSD",1763648838912,0.118,3015.3,3013.9,0.0331796]
["bitfinex","ETHUSD",1763648839083,0.118,3015.2,3013.9,0.0331796]
["bitfinex","ETHUSD",1763648839415,0.1882,3015.5,3013.9,0.0331796]
["bitfinex","ETHUSD",1763648839416,0.118,3015.1,3014.0,0.4745]
["bitfinex","ETHUSD",1763648839824,0.118,3015.1,3014.1,0.1937]
["bitfinex","ETHUSD",1763648840219,0.4932,3015.0,3013.7,0.90699264]
["bitfinex","ETHUSD",1763648840421,0.4932,3015.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1763648840588,0.118,3014.9,3013.9,3.31796011]
["bitfinex","ETHUSD",1763648840792,0.118,3014.9,3014.0,0.90699264]
["bitfinex","ETHUSD",1763648840999,0.1882,3014.8,3014.0,0.90699264]
["bitfinex","ETHUSD",1763648841198,0.1882,3014.8,3013.5,0.4745]
["bitfinex","ETHUSD",1763648841386,6.982994,3014.4,3013.1,0.1937]
["bitfinex","ETHUSD",1763648841612,0.4932,3014.3,3012.9,0.03319061]
["bitfinex","ETHUSD",1763648841791,0.4932,3014.3,3012.8,6.638336]
["bitfinex","ETHUSD",1763648841992,0.118,3014.2,3012.9,0.4745]
["bitfinex","ETHUSD",1763648842191,0.118,3014.2,3012.9,1.38149264]
["bitfinex","ETHUSD",1763648842391,0.4932,3014.3,3013.2,0.90699264]
["bitfinex","ETHUSD",1763648842392,0.118,3014.1,3013.2,0.90699264]
["bitfinex","ETHUSD",1763648842607,0.118,3014.1,3013.3,0.0331862]
["bitfinex","ETHUSD",1763648842807,0.118,3014.1,3013.3,0.2268862]
["bitfinex","ETHUSD",1763648843010,0.118,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1763648843208,0.118,3014.1,3013.1,9.95652318]
["bitfinex","ETHUSD",1763648843209,0.4932,3014.0,3013.1,0.90699264]
["bitfinex","ETHUSD",1763648843418,0.4932,3014.0,3013.2,0.0331873]
["bitfinex","ETHUSD",1763648843618,0.1882,3013.9,3013.0,0.90699264]
["bitfinex","ETHUSD",1763648843920,0.1882,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1763648844319,0.118,3013.8,3013.2,3.31873091]
["bitfinex","ETHUSD",1763648844519,0.118,3013.8,3013.2,0.90699264]
["bitfinex","ETHUSD",1763648845044,0.118,3013.8,3013.1,3.35202939]
["bitfinex","ETHUSD",1763648845045,0.118,3013.8,3012.8,3.319145]
["bitfinex","ETHUSD",1763648845250,0.6112,3013.8,3012.8,4.20992717]
["bitfinex","ETHUSD",1763648845402,0.6112,3013.8,3012.7,7.52932223]
["bitfinex","ETHUSD",1763648845598,0.4932,3013.8,3012.8,0.90699264]
["bitfinex","ETHUSD",1763648845835,0.118,3013.7,3012.8,0.90699264]
["bitfinex","ETHUSD",1763648846346,0.1882,3013.9,3013.0,3.31895121]
["bitfinex","ETHUSD",1763648846537,0.118,3013.8,3013.1,1.7977728]
["bitfinex","ETHUSD",1763648846702,0.6112,3013.8,3013.1,1.7977728]
["bitfinex","ETHUSD",1763648846901,0.4932,3013.8,3013.1,1.7977728]
["bitfinex","ETHUSD",1763648847211,0.4932,3013.8,3013.2,0.89078016]
["bitfinex","ETHUSD",1763648847605,0.4932,3013.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1763648847801,0.1882,3013.9,3013.3,0.92396636]
["bitfinex","ETHUSD",1763648848102,0.1882,3013.9,3013.4,0.89078016]
["bitfinex","ETHUSD",1763648848302,0.6814,3013.9,3013.4,0.89078016]
["bitfinex","ETHUSD",1763648848497,0.6814,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1763648849221,0.6814,3013.9,3013.4,7.52779928]
["bitfinex","ETHUSD",1763648849421,0.6814,3013.9,3013.5,0.033184]
["bitfinex","ETHUSD",1763648849926,0.1882,3013.9,3013.5,0.87396416]
["bitfinex","ETHUSD",1763648850240,0.118,3014.3,3013.6,1.18770688]
["bitfinex","ETHUSD",1763648850442,0.118,3014.3,3013.6,6.63658082]
["bitfinex","ETHUSD",1763648850743,0.4641,3014.2,3013.6,4.50599729]
["bitfinex","ETHUSD",1763648850946,0.4641,3014.2,3013.1,1.21509264]
["bitfinex","ETHUSD",1763648850947,0.4641,3014.2,3013.5,4.50606986]
["bitfinex","ETHUSD",1763648851116,0.4641,3014.2,3013.5,7.82447039]
["bitfinex","ETHUSD",1763648851437,0.4641,3014.2,3013.6,1.18770688]
["bitfinex","ETHUSD",1763648851639,0.4641,3014.2,3013.5,4.50606986]
["bitfinex","ETHUSD",1763648851827,0.4641,3014.2,3013.5,7.82447039]
["bitfinex","ETHUSD",1763648852037,0.4641,3014.2,3013.6,1.20420214]
["bitfinex","ETHUSD",1763648852211,0.5821,3014.2,3013.7,1.18770688]
["bitfinex","ETHUSD",1763648852414,0.4641,3014.1,3013.6,1.18770688]
["bitfinex","ETHUSD",1763648852711,0.4641,3014.1,3013.7,4.50588718]
["bitfinex","ETHUSD",1763648852913,0.4641,3014.6,3013.8,0.01649306]
["bitfinex","ETHUSD",1763648853112,0.118,3014.5,3013.8,1.18770688]
["bitfinex","ETHUSD",1763648853349,0.4641,3014.6,3013.9,1.18770688]
["bitfinex","ETHUSD",1763648853658,0.4641,3014.6,3013.8,1.13770688]
["bitfinex","ETHUSD",1763648853659,0.118,3014.5,3013.8,1.13770688]
["bitfinex","ETHUSD",1763648853949,0.1882,3014.8,3013.8,1.13770688]
["bitfinex","ETHUSD",1763648854124,0.4641,3014.5,3013.8,1.13770688]
["bitfinex","ETHUSD",1763648854319,0.4641,3014.5,3013.7,8.41792093]
["bitfinex","ETHUSD",1763648854641,0.4641,3015.3,3014.2,8.41682009]
["bitfinex","ETHUSD",1763648854843,0.1882,3016.3,3014.2,8.41682009]
["bitfinex","ETHUSD",1763648854844,0.4641,3015.8,3014.6,1.78156033]
["bitfinex","ETHUSD",1763648855060,0.1882,3016.3,3015.0,1.78156033]
["bitfinex","ETHUSD",1763648855061,0.1925,3015.7,3015.0,1.78156033]
["bitfinex","ETHUSD",1763648855267,0.1925,3015.9,3015.2,1.78156033]
["bitfinex","ETHUSD",1763648855541,0.1925,3015.9,3014.8,3.29700614]
["bitfinex","ETHUSD",1763648855542,0.1925,3015.9,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648855738,0.4641,3015.8,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648856143,0.4641,3015.8,3014.8,1.78156033]
["bitfinex","ETHUSD",1763648856144,0.4633,3015.8,3014.8,1.78156033]
["bitfinex","ETHUSD",1763648856335,0.1925,3014.9,3014.4,1.78156033]
["bitfinex","ETHUSD",1763648856712,0.1925,3015.9,3014.4,1.78156033]
["bitfinex","ETHUSD",1763648856713,0.118,3015.3,3014.5,6.63459942]
["bitfinex","ETHUSD",1763648856912,0.118,3015.3,3014.5,8.41615975]
["bitfinex","ETHUSD",1763648857127,0.1925,3015.9,3014.5,8.41615975]
["bitfinex","ETHUSD",1763648857322,0.118,3015.8,3014.6,1.78156033]
["bitfinex","ETHUSD",1763648857930,0.118,3015.8,3014.5,1.78156033]
["bitfinex","ETHUSD",1763648858126,0.1925,3014.6,3014.4,1.78156033]
["bitfinex","ETHUSD",1763648858331,0.1925,3014.6,3014.3,1.78156033]
["bitfinex","ETHUSD",1763648858650,0.479,3014.5,3013.9,1.78156033]
["bitfinex","ETHUSD",1763648859055,0.479,3014.5,3014.0,1.78156033]
["bitfinex","ETHUSD",1763648859255,0.479,3014.5,3013.9,5.09951505]
["bitfinex","ETHUSD",1763648859456,0.479,3014.5,3013.9,1.78156033]
["bitfinex","ETHUSD",1763648859756,0.479,3014.5,3013.8,5.09958927]
["bitfinex","ETHUSD",1763648860331,0.405504,3015.8,3014.4,0.1917]
["bitfinex","ETHUSD",1763648860556,0.1893,3015.9,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648860717,0.1893,3015.9,3015.4,1.78156033]
["bitfinex","ETHUSD",1763648860718,0.479,3015.8,3015.4,1.78156033]
["bitfinex","ETHUSD",1763648861052,0.479,3015.8,3015.1,5.09816635]
["bitfinex","ETHUSD",1763648861219,0.479,3015.8,3015.1,5.09818748]
["bitfinex","ETHUSD",1763648861415,0.1893,3015.9,3015.1,6.82496673]
["bitfinex","ETHUSD",1763648861670,0.1893,3015.9,3015.1,8.60652706]
["bitfinex","ETHUSD",1763648861824,0.1893,3015.9,3015.5,1.78156033]
["bitfinex","ETHUSD",1763648862022,0.1893,3015.9,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648862221,0.479,3015.8,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648862524,0.479,3015.8,3015.4,1.78156033]
["bitfinex","ETHUSD",1763648862732,0.479,3015.8,3015.3,1.78156033]
["bitfinex","ETHUSD",1763648862924,0.479,3015.8,3015.1,1.78156033]
["bitfinex","ETHUSD",1763648863121,0.479,3015.8,3015.1,3.31661551]
["bitfinex","ETHUSD",1763648863322,0.479,3015.8,3015.0,1.78156033]
["bitfinex","ETHUSD",1763648863543,0.597,3015.8,3015.0,1.78156033]
["bitfinex","ETHUSD",1763648863730,7.2287552,3015.8,3014.9,1.78156033]
["bitfinex","ETHUSD",1763648863931,0.405504,3015.5,3013.3,2.3900135]
["bitfinex","ETHUSD",1763648864143,0.405504,3015.5,3013.4,2.3900135]
["bitfinex","ETHUSD",1763648864144,0.1893,3014.6,3013.4,2.3900135]
["bitfinex","ETHUSD",1763648864342,0.3073,3014.6,3013.4,2.3900135]
["bitfinex","ETHUSD",1763648864621,0.479,3014.5,3013.3,6.63715262]
["bitfinex","ETHUSD",1763648865169,0.597,3014.5,3013.3,12.8164869]
["bitfinex","ETHUSD",1763648865369,0.597,3014.5,3013.4,0.01649525]
["bitfinex","ETHUSD",1763648865743,0.3063,3014.6,3013.5,0.4707]
["bitfinex","ETHUSD",1763648866064,0.6683,3014.6,3013.5,0.4707]
["bitfinex","ETHUSD",1763648866268,0.479,3014.5,3013.4,1.39418458]
["bitfinex","ETHUSD",1763648866585,0.479,3014.5,3013.6,0.01649085]
["bitfinex","ETHUSD",1763648866776,0.479,3014.5,3013.7,6.6363606]
["bitfinex","ETHUSD",1763648866950,0.479,3014.5,3013.8,0.01648865]
["bitfinex","ETHUSD",1763648867666,0.479,3014.5,3013.7,9.9545409]
["bitfinex","ETHUSD",1763648867667,0.1893,3014.6,3013.7,10.4252409]
["bitfinex","ETHUSD",1763648868283,0.479,3015.0,3013.8,0.01648755]
["bitfinex","ETHUSD",1763648868486,0.1893,3014.8,3013.7,10.4252409]
["bitfinex","ETHUSD",1763648868680,0.1893,3014.8,3013.7,7.1070606]
["bitfinex","ETHUSD",1763648868868,0.479,3014.7,3013.7,3.3181803]
["bitfinex","ETHUSD",1763648869484,0.479,3014.7,3013.5,3.31837015]
["bitfinex","ETHUSD",1763648869678,0.479,3014.7,3013.3,2.3900135]
["bitfinex","ETHUSD",1763648869679,0.479,3014.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1763648869885,0.479,3014.7,3013.4,0.001]
["bitfinex","ETHUSD",1763648870087,0.479,3014.7,3013.4,0.01749194]
["bitfinex","ETHUSD",1763648870249,0.479,3014.7,3013.5,0.4707]
["bitfinex","ETHUSD",1763648870585,0.596,3014.7,3013.6,0.01648975]
["bitfinex","ETHUSD",1763648870883,0.479,3014.7,3013.7,6.6363606]
["bitfinex","ETHUSD",1763648871086,0.479,3014.7,3013.8,0.01648645]
["bitfinex","ETHUSD",1763648871276,0.479,3014.7,3013.7,6.6363606]
["bitfinex","ETHUSD",1763648871277,0.479,3014.7,3013.7,9.9545409]
["bitfinex","ETHUSD",1763648871776,0.1893,3014.8,3013.8,0.4707]
["bitfinex","ETHUSD",1763648873002,0.1893,3014.8,3013.9,6.63592022]
["bitfinex","ETHUSD",1763648873198,0.6683,3014.8,3013.9,3.31796011]
["bitfinex","ETHUSD",1763648874063,0.479,3015.5,3014.7,0.1917]
["bitfinex","ETHUSD",1763648874264,0.479,3015.5,3014.8,0.01646114]
["bitfinex","ETHUSD",1763648874582,0.479,3015.5,3014.1,3.06887464]
["bitfinex","ETHUSD",1763648874783,0.479,3015.5,3014.1,0.67886114]
["bitfinex","ETHUSD",1763648874987,0.479,3015.5,3014.2,6.63525976]
["bitfinex","ETHUSD",1763648875500,0.479,3015.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1763648875696,0.5266,3014.3,3014.0,3.31778805]
["bitfinex","ETHUSD",1763648875900,7.11144984,3015.5,3014.0,3.31778805]
["bitfinex","ETHUSD",1763648875901,0.117,3014.9,3014.0,3.31778805]
["bitfinex","ETHUSD",1763648876095,0.1893,3014.6,3013.8,9.02615392]
["bitfinex","ETHUSD",1763648876403,0.1893,3014.9,3013.9,0.0164859]
["bitfinex","ETHUSD",1763648876698,0.117,3015.2,3014.0,0.117]
["bitfinex","ETHUSD",1763648876888,0.596,3015.4,3014.0,3.41400614]
["bitfinex","ETHUSD",1763648877070,0.479,3015.4,3014.2,12.34290314]
["bitfinex","ETHUSD",1763648877273,0.479,3015.4,3014.2,12.81360314]
["bitfinex","ETHUSD",1763648877998,0.479,3015.4,3014.2,12.34290314]
["bitfinex","ETHUSD",1763648878200,0.479,3015.4,3013.9,6.70670165]
["bitfinex","ETHUSD",1763648878201,0.5266,3014.3,3013.9,2.3900135]
["bitfinex","ETHUSD",1763648878404,0.117,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763648878699,0.596,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763648879200,3.31773995,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763648879698,0.479,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648879902,0.1893,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1763648880108,0.479,3014.2,3013.4,0.01749636]
["bitfinex","ETHUSD",1763648880406,0.405504,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763648880604,0.4782,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763648880808,0.5952,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763648881026,3.50608004,3015.0,3013.4,0.01749745]
["bitfinex","ETHUSD",1763648881311,0.117,3014.9,3013.4,0.4717]
["bitfinex","ETHUSD",1763648881505,0.04146212,3014.8,3013.4,0.4717]
["bitfinex","ETHUSD",1763648881808,0.1893,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648882311,0.6683,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648882808,0.7853,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648883012,4.10370053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648883388,0.7853,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648883721,0.1893,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648884076,0.1893,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648884514,0.479,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648885320,3.79698101,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648885678,0.596,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648886376,0.479,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648886598,0.117,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1763648886907,0.117,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1763648887286,0.479,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648888087,0.1893,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648888312,0.4751,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648888479,0.5921,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648888682,0.117,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648888995,0.4751,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1763648889198,0.2973,3014.2,3013.4,0.4756]
["bitfinex","ETHUSD",1763648889585,0.117,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763648890009,0.6554,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1763648890191,0.117,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1763648890387,0.4771,3014.9,3013.5,0.4746]
["bitfinex","ETHUSD",1763648890588,0.117,3014.8,3013.5,0.4746]
["bitfinex","ETHUSD",1763648890908,0.117,3014.7,3013.5,0.4746]
["bitfinex","ETHUSD",1763648891106,0.117,3014.7,3013.6,6.63658082]
["bitfinex","ETHUSD",1763648891283,0.4771,3014.9,3013.7,0.01648809]
["bitfinex","ETHUSD",1763648891476,0.5921,3014.8,3013.5,1.18733743]
["bitfinex","ETHUSD",1763648891780,0.117,3014.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648892480,0.117,3014.7,3013.4,0.001]
["bitfinex","ETHUSD",1763648892680,0.117,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1763648893282,3.31708273,3014.7,3013.4,0.001]
["bitfinex","ETHUSD",1763648893489,0.117,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648893909,0.4751,3014.4,3013.4,0.001]
["bitfinex","ETHUSD",1763648894112,0.1803,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648894309,0.2973,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648894510,0.7724,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648894886,0.1803,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1763648895214,0.117,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1763648895419,3.31794027,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648895621,0.117,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648895919,3.79250976,3014.4,3013.4,0.001]
["bitfinex","ETHUSD",1763648896110,0.117,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648896425,0.117,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648896935,0.117,3013.9,3013.5,0.4746]
["bitfinex","ETHUSD",1763648897140,0.2973,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648897615,0.117,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1763648897788,0.04147312,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1763648897990,0.4751,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1763648898226,0.405504,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1763648898412,1.31249664,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1763648898611,0.405504,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1763648898813,0.880604,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1763648899015,0.1803,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648899433,1.177904,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648899614,4.49740607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648900126,4.38040607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648900326,4.49740607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648901224,4.38040607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648901737,4.49740607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648904048,1.060904,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648904344,1.177104,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648904545,4.49660607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648904745,1.177104,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648905062,4.49660607,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648906116,5.40359871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648906334,5.72729871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648907841,5.72829871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648908045,5.76979248,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648908641,5.72829871,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648909644,1.64749664,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648909845,1.1713247,3013.9,3012.4,0.001]
["bitfinex","ETHUSD",1763648909846,0.1891,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1763648910168,0.335,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648910317,0.118,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648910519,0.405504,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1763648910778,0.117,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1763648910928,0.405504,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1763648911129,0.4539,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1763648911326,0.118,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1763648911533,0.44699502,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1763648911728,3.81930207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1763648912264,3.43717153,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1763648912568,3.96177346,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1763648912569,0.1891,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1763648912736,0.90699264,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1763648912926,0.4539,3013.8,3012.5,0.4629]
["bitfinex","ETHUSD",1763648913127,0.117,3013.7,3013.0,0.4851]
["bitfinex","ETHUSD",1763648913663,0.117,3013.7,3013.1,0.1212]
["bitfinex","ETHUSD",1763648913847,0.1891,3014.3,3013.2,0.4629]
["bitfinex","ETHUSD",1763648914156,0.117,3013.9,3013.2,0.4629]
["bitfinex","ETHUSD",1763648914667,0.117,3013.8,3013.2,0.4629]
["bitfinex","ETHUSD",1763648914865,0.1891,3014.5,3013.2,0.4629]
["bitfinex","ETHUSD",1763648915072,0.117,3014.4,3013.2,0.4629]
["bitfinex","ETHUSD",1763648915639,0.1893,3015.0,3014.3,0.1819]
["bitfinex","ETHUSD",1763648915860,0.117,3014.8,3014.3,0.1819]
["bitfinex","ETHUSD",1763648916173,0.04144424,3016.1,3014.3,0.6448]
["bitfinex","ETHUSD",1763648916174,0.4539,3015.5,3014.3,0.6448]
["bitfinex","ETHUSD",1763648916326,0.117,3014.8,3014.3,0.1819]
["bitfinex","ETHUSD",1763648917071,0.4539,3014.8,3013.8,0.4629]
["bitfinex","ETHUSD",1763648917233,0.1911,3014.9,3013.7,0.1819]
["bitfinex","ETHUSD",1763648917234,0.002,3014.9,3013.9,0.4629]
["bitfinex","ETHUSD",1763648917433,0.117,3014.8,3013.9,0.4629]
["bitfinex","ETHUSD",1763648917659,0.1911,3014.9,3013.9,0.4629]
["bitfinex","ETHUSD",1763648917858,3.43409497,3014.7,3013.9,0.4629]
["bitfinex","ETHUSD",1763648918102,3.43408277,3014.7,3013.9,0.4629]
["bitfinex","ETHUSD",1763648918599,0.117,3014.7,3014.6,0.1918]
["bitfinex","ETHUSD",1763648919101,0.117,3014.7,3014.1,0.1918]
["bitfinex","ETHUSD",1763648919102,0.446,3014.7,3014.1,0.1918]
["bitfinex","ETHUSD",1763648919308,0.8949,3014.7,3013.7,0.6614]
["bitfinex","ETHUSD",1763648919600,0.117,3014.7,3013.8,0.4795]
["bitfinex","ETHUSD",1763648919976,0.1923,3014.9,3013.8,3.79752117]
["bitfinex","ETHUSD",1763648920197,0.117,3014.8,3013.8,3.79752117]
["bitfinex","ETHUSD",1763648920396,0.117,3014.8,3013.8,3.31802117]
["bitfinex","ETHUSD",1763648920599,0.117,3014.8,3013.9,0.4795]
["bitfinex","ETHUSD",1763648921103,1.02399264,3014.8,3013.9,0.4795]
["bitfinex","ETHUSD",1763648921306,1.02399264,3014.8,3013.7,0.1819]
["bitfinex","ETHUSD",1763648921307,0.405504,3014.6,3013.7,0.1819]
["bitfinex","ETHUSD",1763648921605,0.405504,3014.7,3013.7,0.1819]
["bitfinex","ETHUSD",1763648921912,0.405504,3014.7,3013.1,0.1212]
["bitfinex","ETHUSD",1763648921913,0.1903,3013.8,3013.1,0.1212]
["bitfinex","ETHUSD",1763648922124,0.56398125,3013.7,3012.5,0.4795]
["bitfinex","ETHUSD",1763648922416,0.972604,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1763648922570,0.4501,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1763648923275,0.4501,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648923680,0.117,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763648923892,6.6370213,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1763648924110,0.90699264,3013.5,3012.6,0.4795]
["bitfinex","ETHUSD",1763648924284,0.1903,3013.9,3012.6,0.49601784]
["bitfinex","ETHUSD",1763648924482,0.117,3013.8,3012.6,0.49601784]
["bitfinex","ETHUSD",1763648924687,0.855604,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1763648925108,0.4501,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648925277,0.405504,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763648925707,0.405504,3013.5,3012.5,0.01752003]
["bitfinex","ETHUSD",1763648925875,0.4501,3013.8,3012.5,0.4805]
["bitfinex","ETHUSD",1763648926075,0.405504,3013.6,3012.5,0.4805]
["bitfinex","ETHUSD",1763648926491,0.117,3013.5,3012.5,0.49701893]
["bitfinex","ETHUSD",1763648926704,0.117,3013.5,3012.5,0.4805]
["bitfinex","ETHUSD",1763648927314,0.117,3013.5,3012.5,3.79997879]
["bitfinex","ETHUSD",1763648927516,6.63621098,3013.8,3012.5,3.79997879]
["bitfinex","ETHUSD",1763648927816,0.117,3013.7,3012.6,0.4795]
["bitfinex","ETHUSD",1763648928193,6.75260143,3013.7,3012.6,0.4795]
["bitfinex","ETHUSD",1763648928608,0.4501,3013.6,3012.6,0.4795]
["bitfinex","ETHUSD",1763648928779,0.405504,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1763648929183,0.405504,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1763648929393,0.117,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1763648930013,6.63768212,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1763648931189,0.1903,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648931506,0.117,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648931901,0.8926,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648932087,4.61749588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648933047,5.52448852,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648936656,5.40748852,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648936848,5.56598091,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648937159,5.52448852,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648937321,4.95858852,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648937516,5.07558852,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648937857,5.56598091,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1763648938058,0.1,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1763648938251,0.1,3012.3,3010.0,0.9795]
["bitfinex","ETHUSD",1763648938252,1.63199664,3012.1,3010.0,0.9795]
["bitfinex","ETHUSD",1763648938450,1.31249664,3011.5,3010.0,0.5]
["bitfinex","ETHUSD",1763648938652,0.117,3011.4,3010.0,0.5]
["bitfinex","ETHUSD",1763648938812,0.405504,3010.9,3010.0,0.5]
["bitfinex","ETHUSD",1763648939013,0.405504,3010.7,3010.0,0.5]
["bitfinex","ETHUSD",1763648939519,0.405504,3010.5,3010.0,0.5]
["bitfinex","ETHUSD",1763648940049,0.117,3010.4,3010.0,0.5]
["bitfinex","ETHUSD",1763648940260,0.1903,3011.2,3010.1,0.1918]
["bitfinex","ETHUSD",1763648940432,0.522504,3011.1,3010.3,0.4505]
["bitfinex","ETHUSD",1763648941110,0.1903,3011.3,3010.4,0.4795]
["bitfinex","ETHUSD",1763648941344,0.1903,3012.5,3011.4,0.1918]
["bitfinex","ETHUSD",1763648941647,6.75622452,3012.4,3011.4,0.1918]
["bitfinex","ETHUSD",1763648941850,6.75622452,3012.4,3011.5,0.4795]
["bitfinex","ETHUSD",1763648942054,6.75622452,3012.4,3011.6,0.01654814]
["bitfinex","ETHUSD",1763648942360,0.117,3012.3,3011.5,0.4795]
["bitfinex","ETHUSD",1763648943360,0.117,3012.3,3011.4,0.1918]
["bitfinex","ETHUSD",1763648943361,0.5671,3012.3,3011.4,0.1918]
["bitfinex","ETHUSD",1763648943647,0.4501,3012.3,3011.4,0.1918]
["bitfinex","ETHUSD",1763648943811,0.117,3012.2,3011.4,0.6713]
["bitfinex","ETHUSD",1763648944008,0.117,3012.2,3011.5,0.4795]
["bitfinex","ETHUSD",1763648944214,6.63900414,3012.5,3012.1,0.1237]
["bitfinex","ETHUSD",1763648944409,1.02399264,3012.4,3011.5,0.4795]
["bitfinex","ETHUSD",1763648944822,1.02399264,3012.4,3011.4,0.1918]
["bitfinex","ETHUSD",1763648945034,1.02399264,3012.4,3011.5,0.4795]
["bitfinex","ETHUSD",1763648946049,1.02399264,3012.4,3011.0,0.1237]
["bitfinex","ETHUSD",1763648946249,3.31983268,3012.2,3011.6,0.4795]
["bitfinex","ETHUSD",1763648946435,6.63966536,3012.2,3011.6,0.4795]
["bitfinex","ETHUSD",1763648946755,9.95949804,3012.2,3011.2,0.4795]
["bitfinex","ETHUSD",1763648946924,6.63966536,3012.2,3011.2,0.4795]
["bitfinex","ETHUSD",1763648947127,1.80409592,3012.1,3011.0,0.1237]
["bitfinex","ETHUSD",1763648947326,1.80409592,3012.1,3010.3,0.001]
["bitfinex","ETHUSD",1763648947327,0.1903,3011.1,3010.3,0.4805]
["bitfinex","ETHUSD",1763648947556,0.405504,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1763648947557,0.117,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1763648947852,0.117,3010.9,3010.3,0.4805]
["bitfinex","ETHUSD",1763648948271,0.1921,3011.9,3010.3,3.80240065]
["bitfinex","ETHUSD",1763648948448,0.522504,3011.8,3010.3,0.4805]
["bitfinex","ETHUSD",1763648948644,0.522504,3011.8,3010.4,0.498]
["bitfinex","ETHUSD",1763648949035,0.405504,3011.6,3010.4,0.498]
["bitfinex","ETHUSD",1763648949368,0.15850341,3011.8,3010.4,0.498]
["bitfinex","ETHUSD",1763648949687,0.1921,3013.4,3011.7,0.1822]
["bitfinex","ETHUSD",1763648949989,0.117,3013.3,3011.7,0.1822]
["bitfinex","ETHUSD",1763648950133,1.02399264,3013.3,3011.8,0.498]
["bitfinex","ETHUSD",1763648950333,0.90699264,3013.1,3011.9,3.32016335]
["bitfinex","ETHUSD",1763648950534,0.90699264,3013.1,3011.8,0.498]
["bitfinex","ETHUSD",1763648950843,0.117,3013.0,3011.8,0.498]
["bitfinex","ETHUSD",1763648951367,0.1921,3012.9,3011.8,0.498]
["bitfinex","ETHUSD",1763648951563,0.1921,3012.9,3011.7,0.1822]
["bitfinex","ETHUSD",1763648951564,0.405504,3012.8,3011.7,0.1822]
["bitfinex","ETHUSD",1763648951786,0.405504,3012.6,3011.7,0.1822]
["bitfinex","ETHUSD",1763648951970,0.117,3012.5,3011.4,0.498]
["bitfinex","ETHUSD",1763648952135,0.1162,3012.5,3011.4,0.498]
["bitfinex","ETHUSD",1763648952536,6.63922452,3012.4,3011.4,0.498]
["bitfinex","ETHUSD",1763648953264,9.95883678,3012.4,3011.4,0.498]
["bitfinex","ETHUSD",1763648953474,1.79699664,3012.3,3011.0,0.1822]
["bitfinex","ETHUSD",1763648953638,1.79699664,3012.3,3011.2,0.498]
["bitfinex","ETHUSD",1763648953831,1.39149264,3012.3,3011.2,0.498]
["bitfinex","ETHUSD",1763648954036,3.31961226,3012.4,3012.2,0.1822]
["bitfinex","ETHUSD",1763648954231,3.31917153,3012.8,3012.2,0.1822]
["bitfinex","ETHUSD",1763648954463,0.117,3012.7,3012.2,0.1822]
["bitfinex","ETHUSD",1763648954670,6.63878376,3012.6,3011.9,0.1822]
["bitfinex","ETHUSD",1763648954980,6.63878376,3012.6,3011.7,0.498]
["bitfinex","ETHUSD",1763648954981,0.44699777,3012.5,3011.2,0.498]
["bitfinex","ETHUSD",1763648955180,1.83849041,3012.5,3011.2,0.498]
["bitfinex","ETHUSD",1763648955380,1.79699664,3012.5,3011.2,0.498]
["bitfinex","ETHUSD",1763648955627,1.31249664,3012.5,3011.2,0.498]
["bitfinex","ETHUSD",1763648955779,0.4845,3012.4,3011.2,0.498]
["bitfinex","ETHUSD",1763648956324,1.31249664,3012.5,3011.2,0.498]
["bitfinex","ETHUSD",1763648956524,0.117,3012.3,3011.2,0.498]
["bitfinex","ETHUSD",1763648956679,6.63966536,3012.2,3011.2,0.498]
["bitfinex","ETHUSD",1763648958388,9.95949804,3012.2,3011.2,0.498]
["bitfinex","ETHUSD",1763648958835,9.95949804,3012.2,3011.0,0.1822]
["bitfinex","ETHUSD",1763648959012,0.4845,3012.1,3011.0,0.1822]
["bitfinex","ETHUSD",1763648959326,0.4845,3012.1,3011.0,0.6802]
["bitfinex","ETHUSD",1763648959709,9.95949804,3012.2,3011.1,0.498]
["bitfinex","ETHUSD",1763648959890,6.63966536,3012.2,3011.1,0.498]
["bitfinex","ETHUSD",1763648960592,0.117,3012.1,3011.1,0.498]
["bitfinex","ETHUSD",1763648960794,6.64010624,3012.0,3011.1,0.498]
["bitfinex","ETHUSD",1763648961204,0.117,3011.9,3011.1,0.498]
["bitfinex","ETHUSD",1763648962333,3.32005312,3012.0,3011.1,0.498]
["bitfinex","ETHUSD",1763648962535,3.43705312,3012.0,3011.8,0.4547]
["bitfinex","ETHUSD",1763648962705,6.75710624,3012.0,3011.8,0.4547]
["bitfinex","ETHUSD",1763648962905,6.75710624,3012.0,3011.4,0.498]
["bitfinex","ETHUSD",1763648963534,6.75710624,3012.0,3011.0,0.6812]
["bitfinex","ETHUSD",1763648964040,6.75710624,3012.0,3011.1,0.498]
["bitfinex","ETHUSD",1763648964815,3.43705312,3012.0,3011.1,0.498]
["bitfinex","ETHUSD",1763648965016,3.31956713,3012.5,3011.9,0.4547]
["bitfinex","ETHUSD",1763648965232,6.63913426,3012.5,3011.9,0.4547]
["bitfinex","ETHUSD",1763648965433,0.117,3012.4,3011.9,0.9527]
["bitfinex","ETHUSD",1763648966435,0.117,3012.4,3011.9,0.4547]
["bitfinex","ETHUSD",1763648966852,6.63944494,3012.3,3011.9,0.4547]
["bitfinex","ETHUSD",1763648967038,3.31972247,3012.3,3011.9,0.4547]
["bitfinex","ETHUSD",1763648967232,3.43672247,3012.3,3012.2,0.1822]
["bitfinex","ETHUSD",1763648967447,6.75644494,3012.3,3012.0,0.498]
["bitfinex","ETHUSD",1763648967649,6.75644494,3012.3,3011.8,0.1822]
["bitfinex","ETHUSD",1763648967851,3.43672247,3012.3,3011.9,0.498]
["bitfinex","ETHUSD",1763648968014,6.63834306,3012.8,3012.2,0.4547]
["bitfinex","ETHUSD",1763648968217,3.32018446,3013.7,3013.0,0.4547]
["bitfinex","ETHUSD",1763648968522,0.117,3013.6,3012.0,0.117]
["bitfinex","ETHUSD",1763648968733,3.31840053,3013.5,3012.1,4.00009033]
["bitfinex","ETHUSD",1763648968929,6.63680106,3013.5,3012.1,4.00009033]
["bitfinex","ETHUSD",1763648969139,9.95520159,3013.5,3012.2,0.4749]
["bitfinex","ETHUSD",1763648969443,6.63680106,3013.5,3012.2,0.4749]
["bitfinex","ETHUSD",1763648970320,9.95520159,3013.5,3012.2,0.4749]
["bitfinex","ETHUSD",1763648970740,6.63680106,3013.5,3012.2,0.4749]
["bitfinex","ETHUSD",1763648970941,9.95520159,3013.5,3012.2,0.4749]
["bitfinex","ETHUSD",1763648971364,9.95520159,3013.5,3011.8,0.1822]
["bitfinex","ETHUSD",1763648971365,1.80567802,3013.4,3011.8,0.1822]
["bitfinex","ETHUSD",1763648971772,0.405504,3013.2,3011.8,0.6571]
["bitfinex","ETHUSD",1763648972070,0.405504,3013.0,3011.3,0.668]
["bitfinex","ETHUSD",1763648972355,0.405504,3012.8,3011.0,0.1832]
["bitfinex","ETHUSD",1763648972561,0.15849102,3012.7,3011.0,0.1832]
["bitfinex","ETHUSD",1763648972721,0.61019102,3012.7,3011.0,0.1832]
["bitfinex","ETHUSD",1763648972921,0.405504,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1763648973154,0.405504,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763648973356,0.117,3012.0,3011.1,0.1931]
["bitfinex","ETHUSD",1763648973560,0.1964,3011.9,3011.1,0.1931]
["bitfinex","ETHUSD",1763648974739,0.6481,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763648975331,9.96082077,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1763648976141,6.63974718,3011.8,3011.1,0.1931]
["bitfinex","ETHUSD",1763648976350,6.63974718,3011.8,3011.1,0.668]
["bitfinex","ETHUSD",1763648976565,0.117,3011.7,3011.2,0.4749]
["bitfinex","ETHUSD",1763648977361,3.32049408,3011.6,3011.2,0.4749]
["bitfinex","ETHUSD",1763648977718,0.117,3011.7,3011.5,0.487]
["bitfinex","ETHUSD",1763648977931,3.32049408,3011.6,3011.5,0.487]
["bitfinex","ETHUSD",1763648978523,0.117,3012.1,3011.5,0.9426]
["bitfinex","ETHUSD",1763648978751,3.31917153,3012.8,3012.0,0.477]
["bitfinex","ETHUSD",1763648978931,6.63658082,3013.6,3012.7,0.6643]
["bitfinex","ETHUSD",1763648979366,3.31851065,3013.4,3012.8,0.4556]
["bitfinex","ETHUSD",1763648979653,6.6370213,3013.4,3012.8,0.4556]
["bitfinex","ETHUSD",1763648979873,6.7540213,3013.4,3012.7,0.1873]
["bitfinex","ETHUSD",1763648980038,6.7540213,3013.4,3012.8,0.4556]
["bitfinex","ETHUSD",1763648980039,0.117,3013.4,3012.8,0.4556]
["bitfinex","ETHUSD",1763648981558,3.31862078,3013.3,3012.8,0.4556]
["bitfinex","ETHUSD",1763648981753,6.63724156,3013.3,3012.7,0.1873]
["bitfinex","ETHUSD",1763648981962,6.63724156,3013.3,3012.7,0.6429]
["bitfinex","ETHUSD",1763648982160,0.117,3013.2,3012.7,0.6429]
["bitfinex","ETHUSD",1763648982456,3.31862078,3013.3,3012.7,0.1873]
["bitfinex","ETHUSD",1763648982655,3.43562078,3013.3,3012.7,0.6429]
["bitfinex","ETHUSD",1763648982856,3.81842464,3013.7,3012.7,0.6429]
["bitfinex","ETHUSD",1763648982857,0.002,3013.7,3013.2,0.477]
["bitfinex","ETHUSD",1763648983045,0.117,3013.6,3013.2,0.477]
["bitfinex","ETHUSD",1763648983257,3.32018726,3013.7,3013.2,0.477]
["bitfinex","ETHUSD",1763648983258,0.002,3013.7,3013.3,0.4556]
["bitfinex","ETHUSD",1763648983564,0.002,3013.7,3013.6,0.477]
["bitfinex","ETHUSD",1763648985161,0.002,3013.7,3013.6,0.9326]
["bitfinex","ETHUSD",1763648985528,0.117,3014.2,3013.6,0.9326]
["bitfinex","ETHUSD",1763648985529,3.81411359,3015.8,3013.8,0.405504]
["bitfinex","ETHUSD",1763648985829,0.117,3015.7,3014.2,6.72280784]
["bitfinex","ETHUSD",1763648986031,0.117,3015.7,3014.3,0.117]
["bitfinex","ETHUSD",1763648986260,0.117,3015.7,3014.3,0.5726]
["bitfinex","ETHUSD",1763648986757,0.4982,3015.6,3014.4,0.4556]
["bitfinex","ETHUSD",1763648986958,9.94735377,3015.9,3014.4,0.4556]
["bitfinex","ETHUSD",1763648987266,0.117,3015.5,3014.4,0.4556]
["bitfinex","ETHUSD",1763648987458,6.63261922,3015.4,3014.4,0.4556]
["bitfinex","ETHUSD",1763648987840,3.3159797,3015.7,3014.4,3.77300125]
["bitfinex","ETHUSD",1763648988029,3.4329797,3015.7,3014.4,3.77300125]
["bitfinex","ETHUSD",1763648988363,6.74904462,3015.7,3014.5,0.4556]
["bitfinex","ETHUSD",1763648988866,10.56330954,3015.7,3014.5,0.4556]
["bitfinex","ETHUSD",1763648989027,0.1933,3016.0,3014.5,0.4556]
["bitfinex","ETHUSD",1763648989227,1.02399264,3015.9,3014.5,0.4556]
["bitfinex","ETHUSD",1763648989536,0.117,3015.9,3014.6,6.63437934]
["bitfinex","ETHUSD",1763648989735,0.117,3015.9,3014.7,0.117]
["bitfinex","ETHUSD",1763648989954,0.117,3015.9,3014.7,0.5726]
["bitfinex","ETHUSD",1763648990462,0.117,3015.9,3014.8,0.4556]
["bitfinex","ETHUSD",1763648990660,0.3103,3015.9,3014.8,0.4556]
["bitfinex","ETHUSD",1763648991471,6.6319594,3015.7,3014.8,0.5726]
["bitfinex","ETHUSD",1763648991827,0.4982,3015.6,3014.3,0.117]
["bitfinex","ETHUSD",1763648992032,6.6319594,3015.7,3014.5,0.4556]
["bitfinex","ETHUSD",1763648992577,0.117,3015.6,3014.5,0.4556]
["bitfinex","ETHUSD",1763648992726,0.1933,3014.6,3013.9,0.1873]
["bitfinex","ETHUSD",1763648993152,0.117,3014.7,3013.9,0.1873]
["bitfinex","ETHUSD",1763648993350,0.6152,3014.7,3013.4,0.1873]
["bitfinex","ETHUSD",1763648993634,13.31022355,3014.6,3013.4,0.1873]
["bitfinex","ETHUSD",1763648993831,0.90699264,3014.5,3012.5,0.4556]
["bitfinex","ETHUSD",1763648994038,1.40519264,3014.5,3012.8,0.4556]
["bitfinex","ETHUSD",1763648994231,0.4982,3014.4,3012.8,0.4556]
["bitfinex","ETHUSD",1763648994743,0.117,3014.3,3012.8,0.4556]
["bitfinex","ETHUSD",1763648995137,0.117,3014.3,3012.9,6.72280784]
["bitfinex","ETHUSD",1763648995330,0.117,3014.4,3013.0,0.117]
["bitfinex","ETHUSD",1763648995531,3.31751982,3014.3,3013.1,6.97118212]
["bitfinex","ETHUSD",1763648995731,3.31751982,3014.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1763648995966,6.75191772,3014.4,3013.2,0.4556]
["bitfinex","ETHUSD",1763648996476,3.51026961,3014.8,3013.3,6.72280784]
["bitfinex","ETHUSD",1763648996631,0.117,3014.6,3013.3,6.72280784]
["bitfinex","ETHUSD",1763648996827,0.117,3014.6,3013.4,0.4556]
["bitfinex","ETHUSD",1763648997065,3.31696961,3014.8,3013.4,0.4556]
["bitfinex","ETHUSD",1763648997263,3.31646246,3015.3,3013.8,0.405504]
["bitfinex","ETHUSD",1763648997467,6.91610784,3016.4,3013.8,0.405504]
["bitfinex","ETHUSD",1763648997468,3.31586975,3015.8,3014.2,6.63525976]
["bitfinex","ETHUSD",1763648997655,0.117,3015.4,3014.2,6.63525976]
["bitfinex","ETHUSD",1763648997856,0.117,3015.4,3014.3,0.6429]
["bitfinex","ETHUSD",1763648998361,0.6152,3015.4,3014.3,0.7599]
["bitfinex","ETHUSD",1763648998581,3.31586975,3015.8,3014.5,6.72280784]
["bitfinex","ETHUSD",1763648998747,0.117,3015.6,3014.4,0.4556]
["bitfinex","ETHUSD",1763648999563,3.31619963,3015.5,3014.5,3.31729971]
["bitfinex","ETHUSD",1763648999760,10.44679889,3015.5,3014.3,0.1873]
["bitfinex","ETHUSD",1763648999963,0.90699264,3016.1,3014.3,0.1873]
["bitfinex","ETHUSD",1763648999964,3.31471444,3016.9,3015.4,0.1288]
["bitfinex","ETHUSD",1763649000165,0.4982,3016.7,3015.4,0.1288]
["bitfinex","ETHUSD",1763649000368,0.04142776,3017.3,3015.4,0.1288]
["bitfinex","ETHUSD",1763649000369,0.4982,3017.3,3016.3,0.1873]
["bitfinex","ETHUSD",1763649000531,6.62866232,3017.2,3016.3,0.1873]
["bitfinex","ETHUSD",1763649000733,0.4982,3017.3,3016.1,0.1873]
["bitfinex","ETHUSD",1763649000942,3.31433116,3017.2,3015.5,7.17840784]
["bitfinex","ETHUSD",1763649001266,0.04143051,3017.1,3015.5,0.4556]
["bitfinex","ETHUSD",1763649001468,0.04143051,3017.1,3015.1,0.117]
["bitfinex","ETHUSD",1763649001469,0.117,3017.0,3015.1,0.117]
["bitfinex","ETHUSD",1763649001687,0.002,3016.3,3015.4,6.72280784]
["bitfinex","ETHUSD",1763649001888,0.4982,3018.7,3016.2,6.72280784]
["bitfinex","ETHUSD",1763649002187,0.4982,3018.7,3017.2,6.72280784]
["bitfinex","ETHUSD",1763649002337,6.81801574,3019.0,3017.6,6.72280784]
["bitfinex","ETHUSD",1763649002538,6.81801574,3019.0,3017.2,0.90699264]
["bitfinex","ETHUSD",1763649002539,0.1933,3020.1,3018.1,0.90699264]
["bitfinex","ETHUSD",1763649002769,0.4982,3019.9,3018.5,0.90699264]
["bitfinex","ETHUSD",1763649002985,0.4982,3019.9,3018.6,0.405504]
["bitfinex","ETHUSD",1763649003139,0.1933,3019.8,3018.2,1.02399264]
["bitfinex","ETHUSD",1763649003479,0.1933,3019.8,3018.1,7.79080048]
["bitfinex","ETHUSD",1763649003638,0.1933,3019.8,3018.5,6.72280784]
["bitfinex","ETHUSD",1763649003977,0.1933,3021.0,3019.7,6.91010784]
["bitfinex","ETHUSD",1763649004186,0.4982,3021.2,3019.7,7.02710784]
["bitfinex","ETHUSD",1763649004348,0.1933,3022.0,3019.7,7.02710784]
["bitfinex","ETHUSD",1763649004349,6.81143557,3022.0,3021.1,0.1581]
["bitfinex","ETHUSD",1763649004532,6.81143557,3022.0,3020.7,0.117]
["bitfinex","ETHUSD",1763649004533,0.4982,3022.0,3020.7,0.117]
["bitfinex","ETHUSD",1763649004882,0.1933,3020.8,3019.0,5.79755384]
["bitfinex","ETHUSD",1763649005083,0.117,3021.2,3019.8,0.4556]
["bitfinex","ETHUSD",1763649005233,0.1933,3021.1,3019.8,0.4556]
["bitfinex","ETHUSD",1763649005434,0.117,3021.0,3019.4,0.4556]
["bitfinex","ETHUSD",1763649005641,0.1933,3019.5,3017.8,5.79755384]
["bitfinex","ETHUSD",1763649005879,0.1933,3019.5,3017.7,0.1873]
["bitfinex","ETHUSD",1763649006164,0.1933,3019.5,3017.1,5.79755384]
["bitfinex","ETHUSD",1763649006165,0.4982,3019.4,3017.3,0.6429]
["bitfinex","ETHUSD",1763649006366,0.15840032,3019.3,3017.3,0.6429]
["bitfinex","ETHUSD",1763649006774,0.405504,3019.1,3017.3,0.6429]
["bitfinex","ETHUSD",1763649006974,0.405504,3018.9,3016.3,0.4556]
["bitfinex","ETHUSD",1763649007135,0.405504,3018.7,3016.2,0.1873]
["bitfinex","ETHUSD",1763649007339,1.31249664,3018.5,3016.2,0.1873]
["bitfinex","ETHUSD",1763649007564,1.31249664,3018.3,3016.2,0.1873]
["bitfinex","ETHUSD",1763649007775,0.405504,3018.1,3016.2,0.1873]
["bitfinex","ETHUSD",1763649007987,0.1933,3019.5,3017.2,5.79755384]
["bitfinex","ETHUSD",1763649008138,0.117,3019.0,3017.3,0.1873]
["bitfinex","ETHUSD",1763649008340,0.44690981,3018.9,3016.6,0.6078]
["bitfinex","ETHUSD",1763649008584,0.4532,3018.9,3016.9,0.1924]
["bitfinex","ETHUSD",1763649008749,0.1933,3019.5,3017.6,1.31249664]
["bitfinex","ETHUSD",1763649009082,3.50513949,3019.5,3017.7,0.117]
["bitfinex","ETHUSD",1763649009248,3.50513949,3019.5,3017.6,0.405504]
["bitfinex","ETHUSD",1763649009249,0.4532,3019.4,3017.8,0.4908]
["bitfinex","ETHUSD",1763649009459,0.4532,3019.4,3017.1,0.4908]
["bitfinex","ETHUSD",1763649009460,0.405504,3019.2,3017.1,0.4908]
["bitfinex","ETHUSD",1763649009775,0.90699264,3018.9,3017.1,7.11965083]
["bitfinex","ETHUSD",1763649009960,3.31213566,3019.2,3017.5,5.79755384]
["bitfinex","ETHUSD",1763649010134,3.31109925,3020.2,3017.2,0.90699264]
["bitfinex","ETHUSD",1763649010135,0.4532,3019.7,3018.1,0.90699264]
["bitfinex","ETHUSD",1763649010335,0.4532,3019.7,3018.1,1.31249664]
["bitfinex","ETHUSD",1763649010539,0.299,3019.9,3018.0,5.79755384]
["bitfinex","ETHUSD",1763649010540,0.4532,3019.9,3018.2,0.4908]
["bitfinex","ETHUSD",1763649010840,0.4532,3020.0,3018.3,0.117]
["bitfinex","ETHUSD",1763649011161,0.4532,3020.0,3018.4,0.4908]
["bitfinex","ETHUSD",1763649011476,3.49292937,3020.3,3018.5,5.79755384]
["bitfinex","ETHUSD",1763649011647,0.90699264,3019.8,3017.5,0.4908]
["bitfinex","ETHUSD",1763649011846,0.04139484,3019.7,3017.5,0.4908]
["bitfinex","ETHUSD",1763649012048,0.4532,3019.7,3017.6,0.117]
["bitfinex","ETHUSD",1763649012235,0.4532,3019.7,3017.7,0.4908]
["bitfinex","ETHUSD",1763649012434,6.622078,3020.2,3018.3,0.90699264]
["bitfinex","ETHUSD",1763649012662,6.622078,3020.2,3017.5,0.4908]
["bitfinex","ETHUSD",1763649012663,0.117,3020.1,3017.5,0.4908]
["bitfinex","ETHUSD",1763649012861,0.405504,3020.0,3017.4,0.4908]
["bitfinex","ETHUSD",1763649013061,1.36019264,3020.1,3017.4,0.4908]
["bitfinex","ETHUSD",1763649013377,0.90009472,3020.0,3017.5,0.405504]
["bitfinex","ETHUSD",1763649013572,0.90009472,3020.0,3016.9,0.1924]
["bitfinex","ETHUSD",1763649013573,0.92500857,3019.5,3016.9,0.1924]
["bitfinex","ETHUSD",1763649013772,0.405504,3019.1,3016.3,0.4908]
["bitfinex","ETHUSD",1763649013972,1.31249664,3018.7,3016.3,3.8061011]
["bitfinex","ETHUSD",1763649014188,0.522504,3018.6,3016.3,3.8061011]
["bitfinex","ETHUSD",1763649014483,0.4532,3018.6,3016.5,5.79755384]
["bitfinex","ETHUSD",1763649014636,0.4532,3018.6,3016.4,0.4908]
["bitfinex","ETHUSD",1763649014637,0.4532,3018.6,3016.6,6.70454648]
["bitfinex","ETHUSD",1763649014841,0.4532,3018.6,3016.7,0.0163957]
["bitfinex","ETHUSD",1763649015060,0.4532,3019.1,3016.8,0.405504]
["bitfinex","ETHUSD",1763649015261,0.117,3019.0,3016.7,0.6078]
["bitfinex","ETHUSD",1763649015462,0.117,3018.9,3016.9,0.90699264]
["bitfinex","ETHUSD",1763649015686,6.62536852,3018.7,3016.8,5.79755384]
["bitfinex","ETHUSD",1763649015850,0.90699264,3018.6,3016.9,0.6832]
["bitfinex","ETHUSD",1763649016049,0.117,3018.5,3017.0,0.4908]
["bitfinex","ETHUSD",1763649016387,0.117,3018.4,3017.0,0.4908]
["bitfinex","ETHUSD",1763649016687,0.1128,3017.1,3015.3,0.1924]
["bitfinex","ETHUSD",1763649016852,0.117,3017.0,3015.3,0.1924]
["bitfinex","ETHUSD",1763649017053,0.4532,3017.0,3015.3,0.6832]
["bitfinex","ETHUSD",1763649017390,1.22796633,3019.5,3015.3,0.6832]
["bitfinex","ETHUSD",1763649017391,0.182,3017.4,3015.6,5.79755384]
["bitfinex","ETHUSD",1763649017698,6.62624656,3018.3,3015.8,1.31249664]
["bitfinex","ETHUSD",1763649017850,3.31268426,3018.7,3015.8,1.31249664]
["bitfinex","ETHUSD",1763649017851,0.182,3018.8,3017.3,0.1924]
["bitfinex","ETHUSD",1763649018052,0.22340718,3018.8,3016.9,0.117]
["bitfinex","ETHUSD",1763649018280,0.5702,3018.7,3016.9,0.1924]
["bitfinex","ETHUSD",1763649018506,1.51860119,3018.7,3016.2,0.1924]
["bitfinex","ETHUSD",1763649018649,0.182,3017.0,3015.5,0.4908]
["bitfinex","ETHUSD",1763649018989,0.117,3017.1,3015.7,5.79755384]
["bitfinex","ETHUSD",1763649019188,0.405504,3018.1,3015.7,5.79755384]
["bitfinex","ETHUSD",1763649019189,0.182,3017.5,3015.7,5.79755384]
["bitfinex","ETHUSD",1763649019353,0.117,3017.4,3015.8,0.4908]
["bitfinex","ETHUSD",1763649019549,13.66238928,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1763649019795,0.405504,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1763649019996,1.31249664,3016.7,3014.0,0.1924]
["bitfinex","ETHUSD",1763649020167,1.31249664,3015.9,3013.4,0.001]
["bitfinex","ETHUSD",1763649020367,0.117,3016.6,3013.4,0.001]
["bitfinex","ETHUSD",1763649020368,1.31249664,3015.4,3013.4,0.001]
["bitfinex","ETHUSD",1763649020576,0.4532,3015.3,3013.4,0.001]
["bitfinex","ETHUSD",1763649020957,0.405504,3015.2,3013.4,0.001]
["bitfinex","ETHUSD",1763649021149,0.4532,3015.3,3013.4,0.001]
["bitfinex","ETHUSD",1763649021150,0.117,3015.1,3013.5,0.1924]
["bitfinex","ETHUSD",1763649021349,0.117,3015.0,3013.5,0.1924]
["bitfinex","ETHUSD",1763649021589,0.1291,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1763649021800,0.117,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1763649022091,0.182,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1763649022553,0.4532,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1763649022753,0.117,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1763649023066,0.405504,3012.8,3011.0,0.001]
["bitfinex","ETHUSD",1763649023267,0.90699264,3013.3,3011.0,0.001]
["bitfinex","ETHUSD",1763649023268,0.117,3012.7,3011.3,5.79755384]
["bitfinex","ETHUSD",1763649023466,0.4532,3013.8,3011.8,5.79755384]
["bitfinex","ETHUSD",1763649023764,1.03609264,3014.7,3011.8,5.79755384]
["bitfinex","ETHUSD",1763649023765,0.1291,3014.7,3013.5,0.1226]
["bitfinex","ETHUSD",1763649023969,0.4532,3015.1,3013.5,0.1226]
["bitfinex","ETHUSD",1763649024169,0.182,3016.1,3013.8,5.79755384]
["bitfinex","ETHUSD",1763649024382,3.49787839,3015.8,3013.8,5.79755384]
["bitfinex","ETHUSD",1763649024584,3.49787839,3015.8,3013.9,0.4908]
["bitfinex","ETHUSD",1763649024585,3.4979401,3015.8,3013.9,0.4908]
["bitfinex","ETHUSD",1763649024888,3.4979401,3015.8,3014.0,6.21952886]
["bitfinex","ETHUSD",1763649024889,0.117,3015.7,3014.0,6.21952886]
["bitfinex","ETHUSD",1763649025065,0.117,3015.8,3014.6,0.90699264]
["bitfinex","ETHUSD",1763649025262,0.182,3015.9,3014.5,0.4908]
["bitfinex","ETHUSD",1763649025472,0.182,3015.9,3014.0,0.4908]
["bitfinex","ETHUSD",1763649025653,3.31532009,3016.3,3014.3,0.405504]
["bitfinex","ETHUSD",1763649025853,0.117,3016.2,3014.1,0.4908]
["bitfinex","ETHUSD",1763649026091,0.90699264,3016.2,3014.1,0.4908]
["bitfinex","ETHUSD",1763649026292,0.90699264,3016.2,3012.9,0.117]
["bitfinex","ETHUSD",1763649026293,0.405504,3015.9,3012.7,5.79755384]
["bitfinex","ETHUSD",1763649026477,0.405504,3015.9,3011.0,3.32207437]
["bitfinex","ETHUSD",1763649026478,0.405504,3015.9,3013.2,0.1924]
["bitfinex","ETHUSD",1763649026799,0.405504,3015.7,3013.3,0.4908]
["bitfinex","ETHUSD",1763649027289,0.182,3015.8,3013.9,0.405504]
["bitfinex","ETHUSD",1763649027491,0.117,3016.1,3014.8,5.79755384]
["bitfinex","ETHUSD",1763649027677,0.117,3016.1,3014.4,4.22433482]
["bitfinex","ETHUSD",1763649027860,0.117,3016.0,3014.5,0.4908]
["bitfinex","ETHUSD",1763649028053,0.4532,3016.1,3014.5,0.4908]
["bitfinex","ETHUSD",1763649028257,0.117,3016.0,3014.5,0.4908]
["bitfinex","ETHUSD",1763649028761,0.182,3014.6,3013.1,0.4908]
["bitfinex","ETHUSD",1763649028957,0.182,3014.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1763649029274,0.4532,3014.5,3012.6,0.4908]
["bitfinex","ETHUSD",1763649029456,0.117,3014.4,3012.6,0.4908]
["bitfinex","ETHUSD",1763649029653,3.7705215,3014.5,3012.6,12.92713674]
["bitfinex","ETHUSD",1763649029858,0.117,3014.4,3012.7,0.90699264]
["bitfinex","ETHUSD",1763649030057,0.405504,3015.4,3012.7,0.90699264]
["bitfinex","ETHUSD",1763649030058,0.4521,3015.3,3013.2,0.90699264]
["bitfinex","ETHUSD",1763649030277,0.117,3015.2,3013.3,0.4845]
["bitfinex","ETHUSD",1763649030497,0.117,3015.1,3013.3,1.39149264]
["bitfinex","ETHUSD",1763649030707,0.117,3015.0,3013.3,1.39149264]
["bitfinex","ETHUSD",1763649030910,0.117,3015.0,3012.8,0.90699264]
["bitfinex","ETHUSD",1763649031124,0.405504,3015.5,3012.8,0.90699264]
["bitfinex","ETHUSD",1763649031125,0.4521,3014.9,3012.8,1.39149264]
["bitfinex","ETHUSD",1763649031428,3.502,3014.5,3011.8,0.4845]
["bitfinex","ETHUSD",1763649031575,6.63834306,3012.8,3011.2,3.32093517]
["bitfinex","ETHUSD",1763649031773,3.31851065,3013.4,3011.3,0.50104869]
["bitfinex","ETHUSD",1763649031976,1.65839264,3013.3,3011.3,0.4845]
["bitfinex","ETHUSD",1763649032183,0.405504,3013.2,3011.3,0.4845]
["bitfinex","ETHUSD",1763649032406,0.857604,3013.2,3011.3,0.4845]
["bitfinex","ETHUSD",1763649032775,1.20629264,3013.3,3011.4,0.01654262]
["bitfinex","ETHUSD",1763649032776,0.4521,3013.1,3011.4,0.01654262]
["bitfinex","ETHUSD",1763649033005,0.4521,3013.1,3011.3,0.4845]
["bitfinex","ETHUSD",1763649033006,0.5691,3013.1,3011.3,0.4845]
["bitfinex","ETHUSD",1763649033190,0.4521,3013.0,3011.0,0.001]
["bitfinex","ETHUSD",1763649033393,0.4521,3013.0,3011.1,1.39149264]
["bitfinex","ETHUSD",1763649033674,10.07418408,3012.9,3011.1,1.39149264]
["bitfinex","ETHUSD",1763649033906,6.63812272,3012.9,3011.2,0.4845]
["bitfinex","ETHUSD",1763649034285,0.117,3012.8,3011.2,0.4845]
["bitfinex","ETHUSD",1763649034485,3.31898257,3013.0,3011.4,0.90699264]
["bitfinex","ETHUSD",1763649034689,0.5691,3012.9,3011.2,0.4845]
["bitfinex","ETHUSD",1763649034900,0.117,3012.8,3011.2,0.4845]
["bitfinex","ETHUSD",1763649035092,0.4521,3012.9,3011.2,0.4845]
["bitfinex","ETHUSD",1763649035289,0.405504,3012.7,3011.0,0.001]
["bitfinex","ETHUSD",1763649035611,6.63834306,3012.8,3011.0,3.32215576]
["bitfinex","ETHUSD",1763649035814,3.50092078,3013.3,3011.5,6.99626199]
["bitfinex","ETHUSD",1763649036014,0.4521,3014.2,3012.1,1.31249664]
["bitfinex","ETHUSD",1763649036218,0.117,3014.1,3012.1,0.90699264]
["bitfinex","ETHUSD",1763649036519,0.117,3014.1,3012.2,0.1869]
["bitfinex","ETHUSD",1763649036815,0.61057312,3014.0,3012.2,0.6714]
["bitfinex","ETHUSD",1763649036988,0.405504,3013.9,3011.1,0.4845]
["bitfinex","ETHUSD",1763649037191,1.31249664,3013.6,3011.1,0.4845]
["bitfinex","ETHUSD",1763649037517,1.31249664,3013.1,3011.0,0.001]
["bitfinex","ETHUSD",1763649037717,0.1551,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763649038019,0.2721,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763649038259,0.117,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1763649038530,13.27800828,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1763649038531,0.117,3012.2,3011.0,0.4781]
["bitfinex","ETHUSD",1763649038728,0.4927,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763649039018,0.4927,3012.6,3011.1,0.4771]
["bitfinex","ETHUSD",1763649039226,0.117,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763649039382,0.405504,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1763649039703,1.31249664,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1763649039909,0.117,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763649040080,0.117,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763649040281,0.4927,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1763649040781,0.117,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763649041183,0.6097,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1763649041381,0.1551,3013.4,3011.0,0.001]
["bitfinex","ETHUSD",1763649041720,6.63922452,3012.4,3010.9,0.90699264]
["bitfinex","ETHUSD",1763649042145,0.4927,3012.3,3010.9,0.90699264]
["bitfinex","ETHUSD",1763649042438,0.117,3012.2,3010.8,0.90699264]
["bitfinex","ETHUSD",1763649042643,0.117,3012.2,3010.6,0.001]
["bitfinex","ETHUSD",1763649042941,0.1675,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649043163,0.2845,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649043449,0.90699264,3011.9,3010.6,0.001]
["bitfinex","ETHUSD",1763649043746,6.64209092,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1763649043904,0.117,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1763649044108,0.117,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1763649044309,0.1883,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649044715,0.681,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649044935,0.798,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649045105,1.203504,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649045711,5.31498333,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649045940,4.90947933,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649046145,5.02647933,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649046318,5.43198333,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1763649046514,0.90699264,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763649046715,0.90699264,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1763649046716,1.80519664,3010.6,3010.0,0.1573]
["bitfinex","ETHUSD",1763649046943,0.6057,3010.5,3010.0,0.1573]
["bitfinex","ETHUSD",1763649047242,0.4887,3010.5,3010.0,0.1573]
["bitfinex","ETHUSD",1763649047449,0.405504,3010.4,3010.0,0.1573]
["bitfinex","ETHUSD",1763649047740,9.96545307,3010.4,3010.0,0.1573]
["bitfinex","ETHUSD",1763649047905,0.4887,3010.3,3010.0,0.1573]
["bitfinex","ETHUSD",1763649048110,0.4879,3010.3,3010.0,0.1573]
["bitfinex","ETHUSD",1763649048417,0.117,3010.2,3010.0,0.1573]
["bitfinex","ETHUSD",1763649048736,0.117,3010.1,3010.0,0.1573]
["bitfinex","ETHUSD",1763649049338,6.64363538,3010.4,3010.0,0.1573]
["bitfinex","ETHUSD",1763649049530,0.117,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1763649049729,1.02399264,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1763649049943,6.64385608,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1763649050242,3.32192804,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1763649050443,3.32071461,3011.4,3009.9,0.4781]
["bitfinex","ETHUSD",1763649050658,0.04151031,3011.3,3009.9,0.4781]
["bitfinex","ETHUSD",1763649051147,0.117,3011.5,3010.0,0.405504]
["bitfinex","ETHUSD",1763649051443,0.90699264,3012.0,3010.1,0.49368288]
["bitfinex","ETHUSD",1763649051648,0.90699264,3012.0,3010.1,0.4771]
["bitfinex","ETHUSD",1763649051834,10.61194628,3012.1,3010.3,0.90699264]
["bitfinex","ETHUSD",1763649052150,6.63878376,3012.6,3010.5,0.90699264]
["bitfinex","ETHUSD",1763649052344,1.02399264,3012.5,3010.5,0.90699264]
["bitfinex","ETHUSD",1763649052649,0.117,3012.4,3011.0,0.90699264]
["bitfinex","ETHUSD",1763649052947,0.117,3012.4,3010.6,0.882604]
["bitfinex","ETHUSD",1763649052948,0.0941,3013.6,3011.1,6.99626199]
["bitfinex","ETHUSD",1763649053144,10.07286234,3013.3,3011.2,0.90699264]
["bitfinex","ETHUSD",1763649053446,6.63724156,3013.3,3011.2,1.38409264]
["bitfinex","ETHUSD",1763649053650,3.31862078,3013.3,3011.3,0.4771]
["bitfinex","ETHUSD",1763649053949,0.0941,3014.1,3012.2,0.90699264]
["bitfinex","ETHUSD",1763649054134,0.117,3014.0,3012.2,0.90699264]
["bitfinex","ETHUSD",1763649054320,6.63459942,3014.5,3012.4,0.405504]
["bitfinex","ETHUSD",1763649054666,6.63459942,3014.5,3012.3,0.6743]
["bitfinex","ETHUSD",1763649054667,0.15846762,3014.4,3012.3,0.6743]
["bitfinex","ETHUSD",1763649054952,0.15846762,3014.4,3012.4,0.4771]
["bitfinex","ETHUSD",1763649054953,0.117,3014.3,3012.4,0.4771]
["bitfinex","ETHUSD",1763649055111,1.43306026,3014.4,3012.4,0.4771]
["bitfinex","ETHUSD",1763649055112,0.117,3014.2,3012.4,0.4771]
["bitfinex","ETHUSD",1763649055312,0.17338031,3014.5,3012.6,6.99626199]
["bitfinex","ETHUSD",1763649055512,0.117,3014.4,3012.7,0.90699264]
["bitfinex","ETHUSD",1763649055712,0.117,3014.3,3012.9,0.90699264]
["bitfinex","ETHUSD",1763649056258,0.4846,3014.2,3011.7,6.99626199]
["bitfinex","ETHUSD",1763649056460,0.405504,3014.1,3012.4,0.4771]
["bitfinex","ETHUSD",1763649056624,0.405504,3013.9,3011.8,0.4771]
["bitfinex","ETHUSD",1763649056954,0.405504,3013.7,3012.2,0.4771]
["bitfinex","ETHUSD",1763649057155,0.04147863,3013.6,3011.6,0.4771]
["bitfinex","ETHUSD",1763649057314,0.4846,3013.6,3011.6,0.4771]
["bitfinex","ETHUSD",1763649057516,0.117,3013.8,3011.1,0.4781]
["bitfinex","ETHUSD",1763649057517,0.4846,3013.5,3011.1,0.4781]
["bitfinex","ETHUSD",1763649057717,1.31249664,3013.1,3011.1,0.001]
["bitfinex","ETHUSD",1763649057950,0.405504,3012.9,3011.1,0.001]
["bitfinex","ETHUSD",1763649058152,0.90699264,3013.1,3011.1,0.001]
["bitfinex","ETHUSD",1763649058153,0.405504,3012.7,3011.1,0.001]
["bitfinex","ETHUSD",1763649058339,0.117,3012.6,3011.1,0.4781]
["bitfinex","ETHUSD",1763649058715,0.405504,3012.4,3011.1,0.001]
["bitfinex","ETHUSD",1763649058919,0.52609377,3012.5,3011.1,0.001]
["bitfinex","ETHUSD",1763649058920,0.15849653,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1763649059141,0.1246,3013.0,3011.2,0.4771]
["bitfinex","ETHUSD",1763649059332,0.117,3012.9,3011.2,1.38409264]
["bitfinex","ETHUSD",1763649059531,0.1246,3013.0,3011.3,0.4771]
["bitfinex","ETHUSD",1763649059532,0.117,3012.8,3011.3,0.4771]
["bitfinex","ETHUSD",1763649059759,0.1246,3013.0,3011.3,0.4771]
["bitfinex","ETHUSD",1763649059760,9.95817564,3012.6,3011.3,0.4771]
["bitfinex","ETHUSD",1763649059915,6.63878376,3012.6,3011.3,3.79786457]
["bitfinex","ETHUSD",1763649060267,0.1246,3014.0,3011.9,0.90699264]
["bitfinex","ETHUSD",1763649060418,0.117,3014.0,3012.0,0.6743]
["bitfinex","ETHUSD",1763649060620,0.5787,3014.9,3012.4,6.99626199]
["bitfinex","ETHUSD",1763649060939,0.002,3015.8,3013.6,0.405504]
["bitfinex","ETHUSD",1763649061264,0.002,3015.8,3015.0,0.1972]
["bitfinex","ETHUSD",1763649061623,0.002,3015.8,3015.1,0.4771]
["bitfinex","ETHUSD",1763649061856,0.002,3017.4,3015.2,0.90699264]
["bitfinex","ETHUSD",1763649062030,0.002,3017.4,3015.8,0.90699264]
["bitfinex","ETHUSD",1763649062235,0.002,3017.4,3016.3,0.90699264]
["bitfinex","ETHUSD",1763649062438,6.6302819,3017.4,3016.1,0.117]
["bitfinex","ETHUSD",1763649062771,0.002,3017.4,3016.0,0.4771]
["bitfinex","ETHUSD",1763649063134,9.98584303,3017.4,3016.0,0.4771]
["bitfinex","ETHUSD",1763649063317,0.117,3017.3,3016.0,0.4771]
["bitfinex","ETHUSD",1763649063523,9.94441664,3017.4,3015.1,0.405504]
["bitfinex","ETHUSD",1763649063524,6.63022296,3017.4,3015.1,0.405504]
["bitfinex","ETHUSD",1763649063755,6.63022296,3017.4,3015.3,6.63283918]
["bitfinex","ETHUSD",1763649063756,6.62866232,3017.2,3015.3,6.63283918]
["bitfinex","ETHUSD",1763649064066,0.002,3017.4,3017.3,0.1972]
["bitfinex","ETHUSD",1763649064220,0.002,3017.8,3017.3,0.6743]
["bitfinex","ETHUSD",1763649064420,0.002,3017.8,3016.8,0.1972]
["bitfinex","ETHUSD",1763649064620,0.002,3017.8,3016.9,0.4771]
["bitfinex","ETHUSD",1763649064621,6.62937973,3017.8,3016.9,0.4771]
["bitfinex","ETHUSD",1763649064838,0.04142227,3017.7,3015.1,0.1972]
["bitfinex","ETHUSD",1763649065052,0.405504,3017.4,3015.1,0.1972]
["bitfinex","ETHUSD",1763649065253,7.11326199,3017.6,3014.6,0.1972]
["bitfinex","ETHUSD",1763649065254,1.31249664,3017.0,3014.6,0.1972]
["bitfinex","ETHUSD",1763649065423,1.31249664,3017.0,3014.4,0.4771]
["bitfinex","ETHUSD",1763649065424,0.405504,3016.0,3013.7,0.6743]
["bitfinex","ETHUSD",1763649065618,0.405504,3016.5,3013.7,0.6743]
["bitfinex","ETHUSD",1763649065619,0.405504,3015.8,3013.7,3.99246652]
["bitfinex","ETHUSD",1763649065831,6.67340914,3015.7,3013.8,0.4771]
["bitfinex","ETHUSD",1763649066017,0.90699264,3016.2,3013.9,0.90699264]
["bitfinex","ETHUSD",1763649066243,0.117,3016.1,3013.9,0.90699264]
["bitfinex","ETHUSD",1763649066561,0.4926,3017.5,3014.8,6.99626199]
["bitfinex","ETHUSD",1763649066762,0.53402639,3017.4,3014.9,0.90699264]
["bitfinex","ETHUSD",1763649066923,0.53402639,3017.4,3014.1,6.99626199]
["bitfinex","ETHUSD",1763649066924,6.99626199,3017.2,3014.1,6.99626199]
["bitfinex","ETHUSD",1763649067258,0.405504,3017.0,3014.1,0.4771]
["bitfinex","ETHUSD",1763649067445,1.51759264,3017.1,3014.2,0.4771]
["bitfinex","ETHUSD",1763649067629,19.88269206,3017.7,3014.4,6.99626199]
["bitfinex","ETHUSD",1763649067630,0.4926,3017.0,3014.4,6.99626199]
["bitfinex","ETHUSD",1763649067834,6.62932148,3016.9,3014.7,1.31249664]
["bitfinex","ETHUSD",1763649068059,6.62778366,3017.6,3014.9,6.99626199]
["bitfinex","ETHUSD",1763649068235,6.62778366,3017.6,3015.1,0.405504]
["bitfinex","ETHUSD",1763649068422,0.118,3017.5,3015.3,0.405504]
["bitfinex","ETHUSD",1763649068755,1.49399264,3017.5,3015.4,0.4957]
["bitfinex","ETHUSD",1763649068958,0.002,3017.8,3015.5,1.31249664]
["bitfinex","ETHUSD",1763649069173,3.31567221,3017.8,3016.1,0.405504]
["bitfinex","ETHUSD",1763649069322,3.31567221,3017.8,3016.2,0.4957]
["bitfinex","ETHUSD",1763649069323,0.002,3017.8,3016.2,0.4957]
["bitfinex","ETHUSD",1763649069523,0.12,3017.8,3016.3,0.405504]
["bitfinex","ETHUSD",1763649069833,3.31567221,3017.8,3016.2,0.4957]
["bitfinex","ETHUSD",1763649070162,0.118,3017.7,3016.2,0.4957]
["bitfinex","ETHUSD",1763649070480,0.002,3017.8,3016.3,0.90699264]
["bitfinex","ETHUSD",1763649070676,0.002,3017.8,3016.5,0.90699264]
["bitfinex","ETHUSD",1763649070963,0.002,3017.8,3016.6,0.405504]
["bitfinex","ETHUSD",1763649071167,0.002,3017.8,3016.6,1.097904]
["bitfinex","ETHUSD",1763649071581,0.002,3017.8,3016.8,0.405504]
["bitfinex","ETHUSD",1763649071728,0.002,3018.1,3017.7,0.90699264]
["bitfinex","ETHUSD",1763649072076,0.002,3018.1,3017.8,0.4957]
["bitfinex","ETHUSD",1763649072298,3.40622937,3020.3,3017.9,0.405504]
["bitfinex","ETHUSD",1763649072439,3.40622937,3020.3,3018.1,0.405504]
["bitfinex","ETHUSD",1763649072440,0.118,3020.2,3018.1,0.405504]
["bitfinex","ETHUSD",1763649072648,0.04138935,3020.1,3018.0,0.4957]
["bitfinex","ETHUSD",1763649072879,1.49399264,3020.2,3018.0,0.4957]
["bitfinex","ETHUSD",1763649073050,0.469,3020.1,3018.0,0.4957]
["bitfinex","ETHUSD",1763649073257,0.0953,3020.3,3018.3,6.99626199]
["bitfinex","ETHUSD",1763649073562,0.469,3020.8,3018.1,0.602204]
["bitfinex","ETHUSD",1763649073563,0.118,3020.8,3018.4,0.118]
["bitfinex","ETHUSD",1763649073777,0.118,3020.8,3018.5,0.4957]
["bitfinex","ETHUSD",1763649073778,0.90699264,3020.5,3018.5,0.4957]
["bitfinex","ETHUSD",1763649074091,0.469,3020.4,3018.1,0.1967]
["bitfinex","ETHUSD",1763649074246,0.90699264,3020.3,3017.8,0.4957]
["bitfinex","ETHUSD",1763649074573,0.405504,3020.3,3017.8,0.4957]
["bitfinex","ETHUSD",1763649074748,0.587,3020.2,3017.8,0.4957]
["bitfinex","ETHUSD",1763649074949,0.469,3020.2,3018.0,0.405504]
["bitfinex","ETHUSD",1763649075150,6.62120108,3020.6,3018.2,0.405504]
["bitfinex","ETHUSD",1763649075353,3.31060054,3020.6,3018.6,1.31249664]
["bitfinex","ETHUSD",1763649075549,3.31060054,3020.6,3018.5,0.405504]
["bitfinex","ETHUSD",1763649075550,0.15938387,3020.5,3018.5,0.405504]
["bitfinex","ETHUSD",1763649075742,0.15938387,3020.5,3018.8,0.90699264]
["bitfinex","ETHUSD",1763649075743,9.93245925,3020.4,3018.8,0.90699264]
["bitfinex","ETHUSD",1763649075942,9.93245925,3020.4,3018.6,0.4957]
["bitfinex","ETHUSD",1763649076171,13.712279,3020.4,3018.6,0.4957]
["bitfinex","ETHUSD",1763649076359,0.118,3020.3,3018.6,0.4957]
["bitfinex","ETHUSD",1763649076565,3.31081975,3020.4,3018.7,6.62536852]
["bitfinex","ETHUSD",1763649076769,6.61835268,3021.9,3019.0,1.31249664]
["bitfinex","ETHUSD",1763649076938,0.587,3021.8,3019.1,0.4957]
["bitfinex","ETHUSD",1763649077279,6.61835268,3021.9,3020.0,0.405504]
["bitfinex","ETHUSD",1763649077480,6.6172578,3022.4,3020.0,1.31249664]
["bitfinex","ETHUSD",1763649077640,6.6172578,3022.4,3020.5,1.31249664]
["bitfinex","ETHUSD",1763649077851,6.61572556,3023.1,3021.0,0.405504]
["bitfinex","ETHUSD",1763649078058,6.61572556,3023.1,3020.6,6.73920108]
["bitfinex","ETHUSD",1763649078059,0.118,3022.9,3021.1,0.6924]
["bitfinex","ETHUSD",1763649078260,0.118,3022.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1763649078261,0.469,3022.8,3020.6,0.4957]
["bitfinex","ETHUSD",1763649078469,0.90699264,3022.7,3020.6,0.4957]
["bitfinex","ETHUSD",1763649078671,0.04135512,3022.6,3020.7,0.4957]
["bitfinex","ETHUSD",1763649078869,16.5393139,3023.1,3020.8,0.523504]
["bitfinex","ETHUSD",1763649078870,6.61572556,3023.1,3020.8,0.523504]
["bitfinex","ETHUSD",1763649079078,0.04134965,3023.0,3020.9,0.4957]
["bitfinex","ETHUSD",1763649079379,0.118,3022.9,3020.4,0.4957]
["bitfinex","ETHUSD",1763649079582,0.405504,3022.7,3020.2,0.4957]
["bitfinex","ETHUSD",1763649079786,1.31249664,3022.3,3020.2,0.4957]
["bitfinex","ETHUSD",1763649079957,0.90699264,3022.3,3020.2,7.11770098]
["bitfinex","ETHUSD",1763649080158,6.6172578,3022.4,3020.4,1.31249664]
["bitfinex","ETHUSD",1763649080360,6.6172578,3022.4,3020.3,1.40269264]
["bitfinex","ETHUSD",1763649080558,6.99626199,3023.5,3020.3,1.40269264]
["bitfinex","ETHUSD",1763649080559,6.61572556,3023.1,3020.7,1.31249664]
["bitfinex","ETHUSD",1763649080771,6.61572556,3023.1,3020.7,0.405504]
["bitfinex","ETHUSD",1763649080772,0.118,3022.6,3020.7,0.405504]
["bitfinex","ETHUSD",1763649080959,0.118,3022.6,3020.8,0.4957]
["bitfinex","ETHUSD",1763649080960,0.04135649,3022.5,3020.8,0.4957]
["bitfinex","ETHUSD",1763649081284,0.118,3022.8,3020.9,0.523504]
["bitfinex","ETHUSD",1763649081586,0.90699264,3023.0,3020.9,0.523504]
["bitfinex","ETHUSD",1763649081587,0.118,3023.0,3020.9,1.31249664]
["bitfinex","ETHUSD",1763649081759,6.61616328,3022.9,3021.3,0.90699264]
["bitfinex","ETHUSD",1763649082099,1.06634502,3022.8,3021.0,0.4957]
["bitfinex","ETHUSD",1763649082258,1.06634502,3022.8,3019.8,0.4957]
["bitfinex","ETHUSD",1763649082259,0.1326,3021.1,3019.8,0.4957]
["bitfinex","ETHUSD",1763649082447,1.31249664,3022.0,3019.8,0.4957]
["bitfinex","ETHUSD",1763649082650,0.7196,3021.9,3019.8,0.4957]
["bitfinex","ETHUSD",1763649082959,0.1326,3021.9,3019.8,10.44642844]
["bitfinex","ETHUSD",1763649083161,0.118,3021.8,3020.0,0.405504]
["bitfinex","ETHUSD",1763649083383,0.1326,3022.3,3020.2,1.31249664]
["bitfinex","ETHUSD",1763649083585,1.42602265,3022.8,3020.2,1.31249664]
["bitfinex","ETHUSD",1763649083772,6.6176957,3022.2,3020.5,6.62142028]
["bitfinex","ETHUSD",1763649083985,6.61572556,3023.1,3020.4,0.405504]
["bitfinex","ETHUSD",1763649084296,1.02499264,3023.0,3020.4,0.405504]
["bitfinex","ETHUSD",1763649084497,6.61572556,3023.1,3020.9,0.405504]
["bitfinex","ETHUSD",1763649084660,0.1266,3024.0,3021.8,6.99626199]
["bitfinex","ETHUSD",1763649084859,0.1266,3025.0,3022.6,30.0]
["bitfinex","ETHUSD",1763649085061,0.469,3025.7,3020.7,0.09999999]
["bitfinex","ETHUSD",1763649085062,9.91572204,3025.5,3023.9,0.1967]
["bitfinex","ETHUSD",1763649085290,0.1266,3025.4,3024.0,0.405504]
["bitfinex","ETHUSD",1763649085452,0.16791685,3025.4,3023.4,0.405504]
["bitfinex","ETHUSD",1763649085651,0.16791685,3025.4,3023.3,0.4957]
["bitfinex","ETHUSD",1763649085853,9.91669971,3025.2,3023.3,0.4957]
["bitfinex","ETHUSD",1763649086057,0.118,3025.1,3023.4,0.90699264]
["bitfinex","ETHUSD",1763649086355,0.04132231,3025.0,3022.6,0.118]
["bitfinex","ETHUSD",1763649086553,1.49399264,3025.1,3022.8,0.405504]
["bitfinex","ETHUSD",1763649086554,1.37599264,3025.1,3022.8,0.405504]
["bitfinex","ETHUSD",1763649086754,1.37599264,3025.1,3022.7,0.4957]
["bitfinex","ETHUSD",1763649086755,0.62832231,3025.0,3022.7,0.4957]
["bitfinex","ETHUSD",1763649086953,0.51032231,3025.0,3022.5,0.1967]
["bitfinex","ETHUSD",1763649087212,0.469,3024.9,3022.0,0.1967]
["bitfinex","ETHUSD",1763649087466,1.06631768,3024.8,3022.0,0.1967]
["bitfinex","ETHUSD",1763649087754,0.469,3024.9,3022.1,0.4957]
["bitfinex","ETHUSD",1763649087960,7.0810074,3024.8,3022.5,1.31249664]
["bitfinex","ETHUSD",1763649088117,0.119,3024.7,3022.8,0.405504]
["bitfinex","ETHUSD",1763649090650,3.30808164,3022.9,3021.0,0.405504]
["bitfinex","ETHUSD",1763649090878,6.61266324,3024.5,3021.4,6.99626199]
["bitfinex","ETHUSD",1763649091094,6.61266324,3024.5,3019.9,0.37241978]
["bitfinex","ETHUSD",1763649091095,6.99626199,3022.9,3019.9,0.37241978]
["bitfinex","ETHUSD",1763649091238,0.62563051,3024.4,3019.5,0.4581]
["bitfinex","ETHUSD",1763649091239,0.0449,3021.2,3019.5,0.4581]
["bitfinex","ETHUSD",1763649091439,0.119,3021.1,3019.5,0.4581]
["bitfinex","ETHUSD",1763649091672,0.1403,3021.9,3019.5,3.76989572]
["bitfinex","ETHUSD",1763649091986,6.7375717,3021.8,3019.5,3.76990659]
["bitfinex","ETHUSD",1763649092193,0.90699264,3021.7,3018.8,6.99626199]
["bitfinex","ETHUSD",1763649092335,1.31249664,3021.3,3019.0,0.4581]
["bitfinex","ETHUSD",1763649092540,0.12,3021.2,3019.3,1.36509264]
["bitfinex","ETHUSD",1763649092735,0.405504,3021.1,3018.6,0.4581]
["bitfinex","ETHUSD",1763649092981,0.119,3021.0,3019.0,5.79864448]
["bitfinex","ETHUSD",1763649093191,0.119,3020.9,3019.1,0.90699264]
["bitfinex","ETHUSD",1763649093469,0.12,3020.9,3019.2,0.4581]
["bitfinex","ETHUSD",1763649093671,0.405504,3020.7,3018.4,0.4581]
["bitfinex","ETHUSD",1763649093978,1.31249664,3020.1,3018.0,0.001]
["bitfinex","ETHUSD",1763649094181,1.31249664,3019.6,3018.0,0.001]
["bitfinex","ETHUSD",1763649094490,0.12,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1763649094637,1.37229264,3020.3,3018.1,0.4581]
["bitfinex","ETHUSD",1763649094839,0.12,3020.2,3018.1,0.4581]
["bitfinex","ETHUSD",1763649095061,0.405504,3020.1,3018.1,0.4581]
["bitfinex","ETHUSD",1763649095259,0.12,3020.0,3018.1,0.4581]
["bitfinex","ETHUSD",1763649095540,1.43249664,3019.9,3018.0,0.001]
["bitfinex","ETHUSD",1763649095740,0.12,3019.8,3018.0,0.001]
["bitfinex","ETHUSD",1763649095941,1.31249664,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1763649096163,0.404704,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1763649096390,0.12,3019.4,3018.0,0.001]
["bitfinex","ETHUSD",1763649096391,0.1318,3019.4,3018.0,0.001]
["bitfinex","ETHUSD",1763649096650,7.08869382,3019.6,3018.0,0.001]
["bitfinex","ETHUSD",1763649096651,0.12,3019.3,3018.1,0.198]
["bitfinex","ETHUSD",1763649096894,3.31169691,3019.6,3018.2,0.01636333]
["bitfinex","ETHUSD",1763649097063,3.31169691,3019.6,3018.1,0.198]
["bitfinex","ETHUSD",1763649097064,9.93509073,3019.6,3018.1,0.198]
["bitfinex","ETHUSD",1763649097393,3.31158724,3019.7,3018.2,0.4581]
["bitfinex","ETHUSD",1763649097549,0.12,3019.5,3018.2,0.4581]
["bitfinex","ETHUSD",1763649097736,0.12,3019.4,3018.2,0.4581]
["bitfinex","ETHUSD",1763649098071,0.1318,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1763649098270,0.90699264,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1763649098440,0.405504,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1763649098637,0.405504,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1763649098834,0.12,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763649099057,0.4964,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763649099257,0.1318,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1763649099445,0.12,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1763649099773,0.405504,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1763649099973,0.1318,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1763649100272,0.12,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1763649100568,0.4964,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1763649100947,0.12,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1763649101147,5.79864448,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763649101347,0.405504,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763649101547,0.405504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1763649101748,0.4964,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1763649101948,3.31269618,3018.7,3017.4,0.4556]
["bitfinex","ETHUSD",1763649102161,6.62539236,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1763649102361,0.12,3018.6,3017.4,0.4556]
["bitfinex","ETHUSD",1763649102572,0.12,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1763649102775,6.62538044,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1763649102962,3.31191627,3019.4,3017.5,0.4546]
["bitfinex","ETHUSD",1763649103275,1.52339264,3019.3,3017.4,0.001]
["bitfinex","ETHUSD",1763649103578,0.4964,3019.3,3017.5,0.4546]
["bitfinex","ETHUSD",1763649103743,0.6164,3019.2,3017.4,0.001]
["bitfinex","ETHUSD",1763649103944,0.90699264,3019.0,3017.4,0.001]
["bitfinex","ETHUSD",1763649104173,1.31249664,3018.6,3017.4,0.001]
["bitfinex","ETHUSD",1763649104373,1.40339264,3019.0,3017.4,0.4556]
["bitfinex","ETHUSD",1763649104549,0.12,3018.5,3017.4,0.4556]
["bitfinex","ETHUSD",1763649104749,0.12,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1763649105051,0.405504,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1763649105371,0.12,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1763649105573,1.31249664,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1763649105775,0.4964,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1763649105992,0.12,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1763649106492,0.12,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1763649106693,0.405504,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1763649106861,1.31249664,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1763649107057,1.31249664,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1763649107267,1.43249664,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1763649107468,0.405504,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1763649107690,0.405504,3016.7,3014.3,0.6526]
["bitfinex","ETHUSD",1763649107893,4.76522665,3016.2,3014.3,0.6526]
["bitfinex","ETHUSD",1763649108190,1.31249664,3016.1,3014.3,0.6526]
["bitfinex","ETHUSD",1763649108361,0.405504,3016.0,3014.4,0.4546]
["bitfinex","ETHUSD",1763649108559,0.405504,3015.8,3014.4,0.4546]
["bitfinex","ETHUSD",1763649108763,0.405504,3015.8,3013.5,0.6526]
["bitfinex","ETHUSD",1763649108968,0.405504,3015.6,3013.6,0.4546]
["bitfinex","ETHUSD",1763649109194,5.79864448,3016.0,3013.6,0.4546]
["bitfinex","ETHUSD",1763649109195,10.08359003,3016.2,3013.7,0.01647817]
["bitfinex","ETHUSD",1763649109395,1.92889664,3016.1,3013.6,1.36159264]
["bitfinex","ETHUSD",1763649109595,7.72754112,3016.1,3013.6,1.36159264]
["bitfinex","ETHUSD",1763649109894,0.90699264,3015.8,3013.9,0.90699264]
["bitfinex","ETHUSD",1763649110098,0.12,3015.7,3013.9,0.90699264]
["bitfinex","ETHUSD",1763649110270,0.12,3015.7,3014.0,0.4546]
["bitfinex","ETHUSD",1763649110472,0.1373,3016.2,3014.0,0.4546]
["bitfinex","ETHUSD",1763649110673,0.1318,3017.9,3014.1,5.79864448]
["bitfinex","ETHUSD",1763649110674,3.45140028,3016.5,3014.1,5.79864448]
["bitfinex","ETHUSD",1763649110874,3.45140028,3016.5,3014.0,0.47106551]
["bitfinex","ETHUSD",1763649110875,0.1318,3017.9,3015.2,0.405504]
["bitfinex","ETHUSD",1763649111080,5.79864448,3018.4,3015.2,0.405504]
["bitfinex","ETHUSD",1763649111081,3.31279401,3018.6,3016.4,0.1864]
["bitfinex","ETHUSD",1763649111399,3.31279401,3018.6,3016.5,0.405504]
["bitfinex","ETHUSD",1763649111584,6.62558802,3018.6,3016.5,0.860104]
["bitfinex","ETHUSD",1763649111786,3.31202596,3019.3,3017.2,1.31249664]
["bitfinex","ETHUSD",1763649112117,0.12,3019.5,3017.7,0.405504]
["bitfinex","ETHUSD",1763649112401,0.4964,3019.8,3017.4,0.90699264]
["bitfinex","ETHUSD",1763649112600,0.12,3019.4,3017.5,0.4546]
["bitfinex","ETHUSD",1763649112775,0.04140032,3019.3,3017.5,0.4546]
["bitfinex","ETHUSD",1763649113098,0.4964,3019.8,3017.5,0.4546]
["bitfinex","ETHUSD",1763649113424,0.90699264,3019.6,3017.5,0.4546]
["bitfinex","ETHUSD",1763649113780,0.4964,3019.8,3017.5,0.4546]
["bitfinex","ETHUSD",1763649113781,0.04139758,3019.5,3017.5,0.4546]
["bitfinex","ETHUSD",1763649113988,3.31158724,3019.7,3017.7,0.90699264]
["bitfinex","ETHUSD",1763649114216,0.94838885,3019.6,3017.6,0.90699264]
["bitfinex","ETHUSD",1763649114379,0.12,3019.5,3017.7,0.641]
["bitfinex","ETHUSD",1763649114584,0.04139895,3019.4,3017.7,0.641]
["bitfinex","ETHUSD",1763649114917,0.12,3019.3,3017.8,0.4546]
["bitfinex","ETHUSD",1763649115086,0.04139895,3019.4,3017.8,0.4546]
["bitfinex","ETHUSD",1763649115283,0.12,3019.3,3017.8,0.4546]
["bitfinex","ETHUSD",1763649115520,0.16140032,3019.3,3017.8,0.4546]
["bitfinex","ETHUSD",1763649115718,1.40339264,3019.6,3017.8,0.4546]
["bitfinex","ETHUSD",1763649115915,6.62361318,3019.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1763649116214,0.12,3019.4,3017.9,6.62712482]
["bitfinex","ETHUSD",1763649116416,0.04139895,3019.4,3018.0,0.4546]
["bitfinex","ETHUSD",1763649116590,0.12,3019.3,3018.0,0.4546]
["bitfinex","ETHUSD",1763649116913,0.04139895,3019.4,3018.0,0.4546]
["bitfinex","ETHUSD",1763649117139,0.04139895,3019.4,3017.7,0.1864]
["bitfinex","ETHUSD",1763649117140,1.57459159,3019.4,3017.7,0.1864]
["bitfinex","ETHUSD",1763649117319,0.16140032,3019.3,3017.7,0.1864]
["bitfinex","ETHUSD",1763649117482,0.12,3019.2,3017.8,0.4546]
["bitfinex","ETHUSD",1763649117685,0.04140306,3019.1,3017.8,0.4546]
["bitfinex","ETHUSD",1763649117986,0.04140306,3019.1,3017.0,0.90699264]
["bitfinex","ETHUSD",1763649117987,0.90699264,3018.9,3017.1,0.4546]
["bitfinex","ETHUSD",1763649118191,0.16140718,3018.8,3017.1,7.08345091]
["bitfinex","ETHUSD",1763649118412,0.12,3018.7,3017.1,7.08345091]
["bitfinex","ETHUSD",1763649118621,0.12,3018.7,3017.2,0.4546]
["bitfinex","ETHUSD",1763649118793,0.4964,3018.6,3017.1,0.4546]
["bitfinex","ETHUSD",1763649118987,0.90699264,3018.9,3017.2,0.4546]
["bitfinex","ETHUSD",1763649119328,0.16140718,3018.8,3017.2,0.4546]
["bitfinex","ETHUSD",1763649119483,0.90699264,3018.9,3017.2,0.4546]
["bitfinex","ETHUSD",1763649119993,3.31268426,3018.7,3017.3,6.62844264]
["bitfinex","ETHUSD",1763649120204,3.31268426,3018.7,3016.7,3.31482089]
["bitfinex","ETHUSD",1763649120205,1.02619264,3018.6,3017.4,0.4546]
["bitfinex","ETHUSD",1763649120406,0.405504,3018.5,3016.7,0.4546]
["bitfinex","ETHUSD",1763649120606,3.31202596,3019.3,3016.8,0.4546]
["bitfinex","ETHUSD",1763649120805,6.62274323,3019.9,3016.9,0.01638469]
["bitfinex","ETHUSD",1763649121028,0.65779346,3019.8,3016.8,0.4546]
["bitfinex","ETHUSD",1763649121242,0.90699264,3019.3,3016.8,0.4546]
["bitfinex","ETHUSD",1763649121555,5.79864448,3018.9,3016.4,0.1864]
["bitfinex","ETHUSD",1763649121727,0.405504,3017.7,3015.4,0.4546]
["bitfinex","ETHUSD",1763649122051,0.90699264,3017.3,3015.4,3.77090433]
["bitfinex","ETHUSD",1763649122263,0.90699264,3017.3,3015.4,0.4546]
["bitfinex","ETHUSD",1763649122414,0.405504,3017.1,3015.3,0.4546]
["bitfinex","ETHUSD",1763649122757,1.021904,3017.2,3015.3,0.4546]
["bitfinex","ETHUSD",1763649122758,0.12,3017.0,3015.3,0.4546]
["bitfinex","ETHUSD",1763649122920,0.90699264,3017.3,3015.3,0.4546]
["bitfinex","ETHUSD",1763649123312,0.12,3017.2,3015.3,0.4546]
["bitfinex","ETHUSD",1763649123873,0.12,3017.2,3015.6,0.90699264]
["bitfinex","ETHUSD",1763649124172,9.11172087,3018.4,3015.6,0.90699264]
["bitfinex","ETHUSD",1763649124173,0.6262,3018.8,3017.1,0.1864]
["bitfinex","ETHUSD",1763649124468,0.90699264,3018.6,3016.1,0.90699264]
["bitfinex","ETHUSD",1763649124621,0.04141129,3018.5,3016.2,0.405504]
["bitfinex","ETHUSD",1763649124814,0.12,3018.4,3016.2,0.860104]
["bitfinex","ETHUSD",1763649125049,3.31268426,3018.7,3016.4,0.405504]
["bitfinex","ETHUSD",1763649125267,3.31224537,3019.1,3017.1,1.31249664]
["bitfinex","ETHUSD",1763649125430,0.16140443,3019.0,3017.1,1.31249664]
["bitfinex","ETHUSD",1763649125758,6.62234071,3020.1,3017.7,0.405504]
["bitfinex","ETHUSD",1763649125944,6.62273584,3019.9,3017.9,0.90699264]
["bitfinex","ETHUSD",1763649126265,0.12,3019.8,3018.1,0.90699264]
["bitfinex","ETHUSD",1763649126473,5.93694448,3021.0,3018.1,0.90699264]
["bitfinex","ETHUSD",1763649126474,0.002,3020.7,3018.2,0.405504]
["bitfinex","ETHUSD",1763649126676,0.002,3020.7,3019.7,0.1864]
["bitfinex","ETHUSD",1763649126819,0.002,3020.7,3019.8,0.4546]
["bitfinex","ETHUSD",1763649127020,0.002,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1763649127254,0.002,3020.7,3019.7,0.1864]
["bitfinex","ETHUSD",1763649127255,0.002,3020.7,3020.1,1.31249664]
["bitfinex","ETHUSD",1763649127451,0.002,3020.7,3020.0,6.25324448]
["bitfinex","ETHUSD",1763649127619,0.002,3020.7,3020.0,0.4546]
["bitfinex","ETHUSD",1763649127816,0.002,3020.7,3020.1,0.4546]
["bitfinex","ETHUSD",1763649128059,0.002,3020.7,3019.7,0.1864]
["bitfinex","ETHUSD",1763649128274,0.002,3020.7,3019.5,0.4546]
["bitfinex","ETHUSD",1763649128481,0.12,3020.6,3019.6,0.1982]
["bitfinex","ETHUSD",1763649128642,0.12,3020.6,3019.1,0.90699264]
["bitfinex","ETHUSD",1763649128847,0.12,3020.6,3016.8,0.05]
["bitfinex","ETHUSD",1763649128848,0.44688787,3020.5,3017.6,3.31384691]
["bitfinex","ETHUSD",1763649129157,0.12,3020.4,3018.3,5.79864448]
["bitfinex","ETHUSD",1763649129358,0.002,3020.7,3018.4,0.90699264]
["bitfinex","ETHUSD",1763649129359,0.12,3020.3,3018.4,0.90699264]
["bitfinex","ETHUSD",1763649129526,0.12,3020.3,3018.4,1.37139264]
["bitfinex","ETHUSD",1763649129844,0.002,3020.7,3018.9,0.90699264]
["bitfinex","ETHUSD",1763649129845,0.12,3020.2,3018.9,0.90699264]
["bitfinex","ETHUSD",1763649130039,3.43111312,3020.2,3019.1,0.90699264]
["bitfinex","ETHUSD",1763649130239,6.74222624,3020.2,3019.1,0.90699264]
["bitfinex","ETHUSD",1763649130440,3.31249094,3020.7,3019.2,0.4644]
["bitfinex","ETHUSD",1763649130661,0.002,3020.7,3019.3,0.405504]
["bitfinex","ETHUSD",1763649130868,0.002,3020.7,3019.8,5.79864448]
["bitfinex","ETHUSD",1763649131077,0.002,3020.7,3020.6,0.1982]
["bitfinex","ETHUSD",1763649131265,0.002,3020.7,3020.0,0.4644]
["bitfinex","ETHUSD",1763649131469,0.90699264,3020.6,3018.9,0.4644]
["bitfinex","ETHUSD",1763649131665,0.12,3020.5,3019.0,0.4644]
["bitfinex","ETHUSD",1763649131972,9.93347458,3020.7,3018.3,0.12]
["bitfinex","ETHUSD",1763649131973,0.12,3020.4,3018.3,0.12]
["bitfinex","ETHUSD",1763649132204,0.90699264,3020.2,3018.3,0.4644]
["bitfinex","ETHUSD",1763649132383,0.04138935,3020.1,3018.3,0.4644]
["bitfinex","ETHUSD",1763649132688,0.405504,3018.3,3016.1,0.001]
["bitfinex","ETHUSD",1763649132899,5.79864448,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1763649133190,0.135,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1763649133345,0.255,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1763649133539,6.70563712,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649133792,7.11114112,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649133974,7.59284112,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649134173,11.02960092,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649134340,11.54969624,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649134669,0.121,3017.0,3015.8,0.4654]
["bitfinex","ETHUSD",1763649134984,0.121,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1763649135154,0.4817,3017.0,3015.8,0.001]
["bitfinex","ETHUSD",1763649135354,0.90699264,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1763649135542,0.405504,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763649135879,1.42697439,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1763649136107,16.97935705,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1763649136265,0.405504,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649136472,3.31477061,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1763649136702,6.62954122,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1763649137221,6.62954122,3016.8,3015.8,0.4654]
["bitfinex","ETHUSD",1763649137222,0.121,3016.7,3015.8,0.4654]
["bitfinex","ETHUSD",1763649137403,1.02799264,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763649137781,0.4817,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649138080,1.02799264,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1763649138276,6.62998076,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649138476,10.06597114,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649138676,13.38096152,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649139004,13.25996152,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1763649139203,0.6027,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1763649139408,1.31249664,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1763649139580,0.405504,3015.5,3013.5,3.31939162]
["bitfinex","ETHUSD",1763649139904,0.135,3015.6,3013.5,3.78380053]
["bitfinex","ETHUSD",1763649140072,0.121,3015.4,3013.6,0.4644]
["bitfinex","ETHUSD",1763649140274,0.121,3015.4,3013.5,3.3193962]
["bitfinex","ETHUSD",1763649140275,0.405504,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1763649140684,0.405504,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1763649140881,0.405504,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1763649141072,1.31249664,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1763649141508,0.405504,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1763649141712,0.405504,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649142006,0.526504,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1763649142007,7.11114112,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763649142312,3.31895121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763649142494,0.121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763649142697,0.4817,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1763649142897,0.121,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1763649143095,0.405504,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649143298,0.121,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1763649143539,0.90699264,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1763649143839,0.121,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1763649144040,0.121,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1763649144226,4.82784385,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1763649144404,0.4817,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1763649144605,0.121,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649145017,1.02799264,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649145219,0.90699264,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649145425,6.6354799,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1763649145618,6.6354799,3014.1,3012.9,0.1992]
["bitfinex","ETHUSD",1763649145942,1.02799264,3014.0,3012.9,0.1992]
["bitfinex","ETHUSD",1763649146256,0.90699264,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1763649146411,0.405504,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1763649146609,0.405504,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1763649146961,0.121,3013.4,3011.1,0.001]
["bitfinex","ETHUSD",1763649146962,1.31249664,3013.0,3011.1,0.001]
["bitfinex","ETHUSD",1763649147166,0.90699264,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1763649147469,0.90699264,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1763649147669,0.121,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1763649147962,0.90699264,3012.1,3011.1,0.001]
["bitfinex","ETHUSD",1763649148105,0.121,3012.1,3011.1,0.4654]
["bitfinex","ETHUSD",1763649148417,0.90699264,3012.6,3011.2,0.48095806]
["bitfinex","ETHUSD",1763649148619,6.76000414,3012.5,3011.2,0.4644]
["bitfinex","ETHUSD",1763649148939,3.31950207,3012.5,3011.3,0.214752]
["bitfinex","ETHUSD",1763649149248,3.31851065,3013.4,3011.4,0.405504]
["bitfinex","ETHUSD",1763649149404,0.121,3013.3,3011.4,0.869904]
["bitfinex","ETHUSD",1763649149757,0.121,3014.0,3011.9,1.31249664]
["bitfinex","ETHUSD",1763649149951,5.79864448,3015.0,3012.4,1.31249664]
["bitfinex","ETHUSD",1763649149952,9.95126566,3014.7,3012.4,1.31249664]
["bitfinex","ETHUSD",1763649150105,1.06945751,3014.6,3012.4,1.31249664]
["bitfinex","ETHUSD",1763649150305,1.06945751,3014.6,3012.0,0.4644]
["bitfinex","ETHUSD",1763649150306,0.90699264,3014.4,3012.5,0.4644]
["bitfinex","ETHUSD",1763649150522,0.121,3014.3,3012.5,0.4644]
["bitfinex","ETHUSD",1763649150742,0.04147037,3014.2,3012.5,0.4644]
["bitfinex","ETHUSD",1763649150940,0.04147037,3014.2,3011.7,0.405504]
["bitfinex","ETHUSD",1763649150941,5.79864448,3013.5,3011.7,0.4644]
["bitfinex","ETHUSD",1763649151162,1.02799264,3013.4,3011.7,0.4644]
["bitfinex","ETHUSD",1763649151544,0.90699264,3013.4,3011.7,0.4644]
["bitfinex","ETHUSD",1763649151731,0.133,3014.3,3011.7,0.4644]
["bitfinex","ETHUSD",1763649151732,5.79864448,3014.0,3011.7,0.4644]
["bitfinex","ETHUSD",1763649151927,0.1624745,3013.9,3011.7,0.4644]
["bitfinex","ETHUSD",1763649152167,1.31249664,3013.5,3011.7,0.4644]
["bitfinex","ETHUSD",1763649152330,3.31773995,3014.1,3011.8,0.92352534]
["bitfinex","ETHUSD",1763649152677,0.405504,3013.9,3011.7,0.4644]
["bitfinex","ETHUSD",1763649152887,0.405504,3013.7,3011.8,0.4975]
["bitfinex","ETHUSD",1763649153065,0.52053054,3013.6,3011.8,0.4975]
["bitfinex","ETHUSD",1763649153374,0.121,3013.5,3011.8,0.4975]
["bitfinex","ETHUSD",1763649153578,0.04148138,3013.4,3011.8,0.4975]
["bitfinex","ETHUSD",1763649153748,0.121,3013.5,3011.8,0.4975]
["bitfinex","ETHUSD",1763649154143,0.90699264,3013.3,3011.3,0.1982]
["bitfinex","ETHUSD",1763649154353,1.31249664,3012.8,3011.1,0.001]
["bitfinex","ETHUSD",1763649154539,0.90699264,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1763649154741,0.12,3012.2,3011.1,0.001]
["bitfinex","ETHUSD",1763649155035,0.53900004,3013.0,3011.1,0.001]
["bitfinex","ETHUSD",1763649155036,0.12,3012.1,3011.1,0.4985]
["bitfinex","ETHUSD",1763649155341,0.12,3012.0,3011.1,0.4985]
["bitfinex","ETHUSD",1763649155667,7.002745,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1763649155966,0.12,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1763649156469,5.13303181,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1763649156667,5.13303181,3011.2,3008.6,0.4975]
["bitfinex","ETHUSD",1763649156668,0.405504,3010.5,3008.6,0.4975]
["bitfinex","ETHUSD",1763649156868,0.405504,3011.0,3009.2,0.4975]
["bitfinex","ETHUSD",1763649157032,1.31249664,3010.8,3009.2,0.4975]
["bitfinex","ETHUSD",1763649157234,0.405504,3010.6,3009.2,0.4975]
["bitfinex","ETHUSD",1763649157679,0.405504,3011.0,3009.2,0.4975]
["bitfinex","ETHUSD",1763649157835,0.4996,3012.0,3010.4,0.4985]
["bitfinex","ETHUSD",1763649158174,6.8026069,3012.0,3010.4,0.4985]
["bitfinex","ETHUSD",1763649158348,0.90699264,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1763649158670,0.405504,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1763649158872,0.121,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1763649159075,0.405504,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1763649159432,1.31249664,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1763649159635,7.538649,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763649159835,1.15839264,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1763649160067,0.855904,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763649160269,0.90699264,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763649160473,0.405504,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1763649160773,0.405504,3010.5,3007.3,0.4574]
["bitfinex","ETHUSD",1763649160774,1.41249664,3009.6,3007.3,0.4574]
["bitfinex","ETHUSD",1763649161088,8.44724164,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1763649161236,8.56824164,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1763649161439,2.01589664,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1763649161781,1.31249664,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649161960,1.76289664,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649162162,1.31249664,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649162457,5.20902798,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649162858,4.75862798,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649163060,12.21177298,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649163236,11.76137298,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649163634,12.21177298,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649163839,5.20902798,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649164585,4.35312398,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1763649165082,7.002745,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1763649165274,0.121,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1763649165475,7.002745,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1763649165771,1.31249664,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1763649166086,0.52165188,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1763649166283,0.405504,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1763649166585,0.90699264,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1763649166787,7.002745,3008.4,3006.6,0.001]
["bitfinex","ETHUSD",1763649166990,10.09340965,3008.3,3006.9,0.4574]
["bitfinex","ETHUSD",1763649167200,0.52148993,3007.9,3006.9,0.4574]
["bitfinex","ETHUSD",1763649167356,0.121,3007.8,3006.9,0.4574]
["bitfinex","ETHUSD",1763649167561,6.7692731,3008.3,3006.9,0.4574]
["bitfinex","ETHUSD",1763649167770,0.52144185,3008.7,3007.0,0.405504]
["bitfinex","ETHUSD",1763649167987,0.121,3009.2,3007.0,0.405504]
["bitfinex","ETHUSD",1763649168194,0.121,3009.2,3006.9,0.4574]
["bitfinex","ETHUSD",1763649168195,0.04154065,3009.1,3007.1,0.4564]
["bitfinex","ETHUSD",1763649168496,13.33455181,3009.1,3007.1,0.4564]
["bitfinex","ETHUSD",1763649168699,6.64275274,3010.8,3009.0,0.1841]
["bitfinex","ETHUSD",1763649169005,0.52112889,3010.2,3008.0,0.1841]
["bitfinex","ETHUSD",1763649169154,0.16252685,3010.1,3008.1,0.6405]
["bitfinex","ETHUSD",1763649169697,0.16252685,3010.1,3008.2,0.4564]
["bitfinex","ETHUSD",1763649170003,0.121,3010.1,3008.1,0.1841]
["bitfinex","ETHUSD",1763649170294,0.90699264,3009.4,3008.0,0.1841]
["bitfinex","ETHUSD",1763649170494,0.121,3009.3,3008.2,0.4564]
["bitfinex","ETHUSD",1763649170796,0.121,3009.7,3008.3,3.32413655]
["bitfinex","ETHUSD",1763649171098,0.121,3009.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1763649171389,6.64477068,3009.9,3008.4,0.4564]
["bitfinex","ETHUSD",1763649171390,0.90699264,3009.8,3008.4,0.4564]
["bitfinex","ETHUSD",1763649171772,0.04153237,3009.7,3008.4,0.4564]
["bitfinex","ETHUSD",1763649171974,0.121,3009.6,3008.4,0.4564]
["bitfinex","ETHUSD",1763649172164,0.90699264,3009.8,3008.4,0.4564]
["bitfinex","ETHUSD",1763649172487,10.08814019,3009.9,3008.4,3.78032017]
["bitfinex","ETHUSD",1763649172658,0.90699264,3009.8,3008.4,3.78032017]
["bitfinex","ETHUSD",1763649172855,0.90699264,3009.8,3008.5,0.4564]
["bitfinex","ETHUSD",1763649173059,3.32237845,3009.9,3008.6,0.405504]
["bitfinex","ETHUSD",1763649173298,0.121,3010.5,3008.6,0.405504]
["bitfinex","ETHUSD",1763649173461,6.64297338,3010.7,3008.8,0.405504]
["bitfinex","ETHUSD",1763649173673,6.6414498,3011.4,3009.0,0.405504]
["bitfinex","ETHUSD",1763649174011,1.06950295,3011.3,3009.0,0.405504]
["bitfinex","ETHUSD",1763649174212,1.06950295,3011.3,3009.1,0.4564]
["bitfinex","ETHUSD",1763649174371,1.06950295,3011.3,3009.2,0.405504]
["bitfinex","ETHUSD",1763649174712,0.90699264,3011.1,3009.1,0.4564]
["bitfinex","ETHUSD",1763649175006,0.90699264,3011.1,3009.1,3.77965279]
["bitfinex","ETHUSD",1763649175209,0.04151444,3011.0,3009.1,0.4564]
["bitfinex","ETHUSD",1763649175394,0.405504,3010.9,3009.2,0.4564]
["bitfinex","ETHUSD",1763649175598,0.1625172,3010.8,3009.2,0.4564]
["bitfinex","ETHUSD",1763649175775,0.121,3010.8,3009.2,0.4564]
["bitfinex","ETHUSD",1763649176108,0.90699264,3011.1,3009.3,0.405504]
["bitfinex","ETHUSD",1763649176293,0.121,3010.9,3009.3,0.405504]
["bitfinex","ETHUSD",1763649176497,3.32137637,3010.8,3009.6,6.64540138]
["bitfinex","ETHUSD",1763649176696,6.64275274,3010.8,3009.6,6.64540138]
["bitfinex","ETHUSD",1763649176873,6.64098816,3011.6,3009.8,0.405504]
["bitfinex","ETHUSD",1763649177073,0.16250755,3011.5,3009.8,0.405504]
["bitfinex","ETHUSD",1763649177279,0.16250755,3011.5,3009.9,0.4564]
["bitfinex","ETHUSD",1763649177480,0.90699264,3011.5,3009.9,0.4564]
["bitfinex","ETHUSD",1763649177679,0.121,3011.4,3009.9,0.4564]
["bitfinex","ETHUSD",1763649178113,0.121,3011.4,3010.0,0.405504]
["bitfinex","ETHUSD",1763649178272,6.64098816,3011.6,3010.2,0.405504]
["bitfinex","ETHUSD",1763649178476,0.002,3012.2,3010.3,9.96578412]
["bitfinex","ETHUSD",1763649178710,0.002,3012.2,3010.5,0.405504]
["bitfinex","ETHUSD",1763649178911,0.002,3012.2,3012.1,0.1841]
["bitfinex","ETHUSD",1763649179119,0.002,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1763649179415,6.63583702,3014.0,3012.2,0.861904]
["bitfinex","ETHUSD",1763649179577,0.90699264,3013.9,3012.4,0.405504]
["bitfinex","ETHUSD",1763649179779,13.27167404,3014.0,3012.5,0.4564]
["bitfinex","ETHUSD",1763649179999,0.90699264,3013.9,3012.5,0.4564]
["bitfinex","ETHUSD",1763649180203,0.04147587,3013.8,3012.5,0.4564]
["bitfinex","ETHUSD",1763649180402,16.58959255,3014.0,3012.5,0.4564]
["bitfinex","ETHUSD",1763649180403,6.63583702,3014.0,3012.5,0.4564]
["bitfinex","ETHUSD",1763649180716,0.121,3013.9,3012.6,1.31249664]
["bitfinex","ETHUSD",1763649180915,0.121,3014.3,3012.6,0.405504]
["bitfinex","ETHUSD",1763649181138,0.121,3014.3,3012.7,0.4564]
["bitfinex","ETHUSD",1763649181336,0.04147037,3014.2,3012.7,0.4564]
["bitfinex","ETHUSD",1763649181489,0.405504,3014.1,3012.7,0.4564]
["bitfinex","ETHUSD",1763649181806,1.31249664,3013.3,3011.6,0.1841]
["bitfinex","ETHUSD",1763649181990,0.121,3013.2,3011.6,0.1841]
["bitfinex","ETHUSD",1763649182189,0.405504,3013.0,3011.6,0.1841]
["bitfinex","ETHUSD",1763649182429,0.405504,3013.0,3010.2,9.9661152]
["bitfinex","ETHUSD",1763649182430,1.31249664,3012.8,3011.0,0.1841]
["bitfinex","ETHUSD",1763649182613,9.95949804,3012.2,3010.7,0.4564]
["bitfinex","ETHUSD",1763649182919,0.94849192,3012.1,3010.8,0.1841]
["bitfinex","ETHUSD",1763649183127,0.90699264,3012.1,3010.9,0.4564]
["bitfinex","ETHUSD",1763649183289,0.04150066,3012.0,3010.9,0.4564]
["bitfinex","ETHUSD",1763649183490,0.405504,3011.9,3010.3,0.4564]
["bitfinex","ETHUSD",1763649183704,0.405504,3011.7,3010.3,0.4564]
["bitfinex","ETHUSD",1763649183919,0.405504,3011.5,3010.3,0.4564]
["bitfinex","ETHUSD",1763649184242,0.405504,3011.5,3009.4,0.1841]
["bitfinex","ETHUSD",1763649184243,0.405504,3011.1,3009.8,0.4564]
["bitfinex","ETHUSD",1763649184392,7.002745,3011.0,3009.4,0.1841]
["bitfinex","ETHUSD",1763649184595,0.405504,3010.6,3009.0,0.4564]
["bitfinex","ETHUSD",1763649184815,1.31249664,3010.4,3008.2,0.4564]
["bitfinex","ETHUSD",1763649185027,1.31249664,3009.9,3008.2,0.4564]
["bitfinex","ETHUSD",1763649185194,0.90699264,3009.4,3008.2,0.4564]
["bitfinex","ETHUSD",1763649185396,0.526504,3009.3,3008.0,0.1841]
["bitfinex","ETHUSD",1763649185628,1.109904,3009.3,3007.6,0.4564]
["bitfinex","ETHUSD",1763649185831,1.31249664,3008.9,3007.5,0.001]
["bitfinex","ETHUSD",1763649185988,1.109904,3009.3,3007.5,0.4574]
["bitfinex","ETHUSD",1763649185989,0.405504,3008.7,3007.5,0.4574]
["bitfinex","ETHUSD",1763649186190,7.408249,3008.5,3007.5,0.001]
["bitfinex","ETHUSD",1763649186428,0.405504,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1763649186603,4.75774369,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763649188017,4.35223969,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763649188227,5.20924369,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763649188411,4.23123969,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763649188637,4.35223969,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1763649189022,0.90699264,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1763649189222,1.76399664,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1763649189526,1.31249664,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763649189820,0.90699264,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1763649190025,0.405504,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1763649190221,0.1294,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1763649190458,3.32347369,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1763649190622,6.64628472,3009.2,3007.7,0.001]
["bitfinex","ETHUSD",1763649190823,10.09042708,3009.2,3007.8,0.4599]
["bitfinex","ETHUSD",1763649191043,0.90699264,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1763649191249,0.90699264,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1763649191556,0.121,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1763649191745,0.121,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1763649192374,0.857004,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1763649192562,4.76558578,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763649192925,5.21708578,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1763649193127,1.76399664,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1763649193335,1.31249664,3006.9,3005.4,0.001]
["bitfinex","ETHUSD",1763649193536,0.405504,3006.6,3005.4,0.001]
["bitfinex","ETHUSD",1763649193734,1.31249664,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763649193948,0.90699264,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1763649194155,0.405504,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1763649194540,0.90699264,3006.7,3005.8,0.4609]
["bitfinex","ETHUSD",1763649194825,3.45308914,3007.8,3005.8,0.4609]
["bitfinex","ETHUSD",1763649194826,0.121,3007.4,3005.8,0.4609]
["bitfinex","ETHUSD",1763649195556,0.405504,3007.3,3005.8,0.4609]
["bitfinex","ETHUSD",1763649195771,3.3244766,3008.0,3005.8,0.4609]
["bitfinex","ETHUSD",1763649195979,6.64650558,3009.1,3007.2,0.1878]
["bitfinex","ETHUSD",1763649196200,0.16254204,3009.0,3007.2,0.1878]
["bitfinex","ETHUSD",1763649196361,1.02799264,3009.0,3007.3,0.4599]
["bitfinex","ETHUSD",1763649196563,0.90699264,3008.8,3007.3,0.4599]
["bitfinex","ETHUSD",1763649196863,0.90699264,3008.4,3006.5,0.4599]
["bitfinex","ETHUSD",1763649197052,0.405504,3007.8,3005.9,0.1878]
["bitfinex","ETHUSD",1763649197246,0.405504,3007.6,3005.9,0.1878]
["bitfinex","ETHUSD",1763649197586,0.121,3007.5,3006.0,0.4599]
["bitfinex","ETHUSD",1763649198081,0.405504,3007.4,3006.0,0.4599]
["bitfinex","ETHUSD",1763649198283,0.90699264,3007.9,3006.1,0.01749463]
["bitfinex","ETHUSD",1763649198484,0.56806261,3007.8,3006.0,0.4599]
["bitfinex","ETHUSD",1763649198658,1.31249664,3007.6,3006.0,0.4599]
["bitfinex","ETHUSD",1763649199252,1.31249664,3007.4,3005.9,0.1878]
["bitfinex","ETHUSD",1763649199492,0.405504,3007.2,3005.9,0.1878]
["bitfinex","ETHUSD",1763649199672,1.31249664,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1763649199872,0.405504,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1763649200189,0.121,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1763649200355,0.90699264,3007.6,3005.8,0.47840512]
["bitfinex","ETHUSD",1763649200560,0.90699264,3007.6,3005.8,3.78780132]
["bitfinex","ETHUSD",1763649200561,10.88238666,3007.4,3005.8,3.78780132]
["bitfinex","ETHUSD",1763649200760,10.88238666,3007.4,3005.9,0.405504]
["bitfinex","ETHUSD",1763649200761,6.65026268,3007.4,3005.9,0.405504]
["bitfinex","ETHUSD",1763649201053,0.121,3007.4,3005.9,0.4599]
["bitfinex","ETHUSD",1763649201286,0.04156552,3007.3,3005.9,0.4599]
["bitfinex","ETHUSD",1763649201586,0.405504,3007.1,3005.9,0.4599]
["bitfinex","ETHUSD",1763649201786,0.1625669,3007.2,3005.9,0.4599]
["bitfinex","ETHUSD",1763649201787,0.405504,3006.9,3005.9,0.4599]
["bitfinex","ETHUSD",1763649201990,0.405504,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1763649202288,0.405504,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1763649202584,1.31249664,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1763649203588,0.121,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1763649203805,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763649204008,0.121,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1763649204571,1.31249664,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1763649204969,1.76399664,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1763649205392,0.405504,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1763649205696,0.405504,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1763649206014,1.31249664,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763649206215,1.43349664,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763649206516,1.31249664,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763649206814,3.32616023,3006.5,3005.1,0.4609]
["bitfinex","ETHUSD",1763649207109,0.90699264,3006.1,3005.1,0.001]
["bitfinex","ETHUSD",1763649207295,0.44708749,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1763649207496,0.405504,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1763649207697,1.31249664,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1763649208220,3.32474084,3007.8,3005.1,0.001]
["bitfinex","ETHUSD",1763649208221,8.31524164,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1763649208395,1.31249664,3005.1,3003.1,0.4599]
["bitfinex","ETHUSD",1763649208727,6.65225344,3006.5,3005.1,0.1878]
["bitfinex","ETHUSD",1763649209022,9.97838016,3006.5,3005.1,0.1878]
["bitfinex","ETHUSD",1763649209172,0.121,3006.4,3005.2,0.4599]
["bitfinex","ETHUSD",1763649209368,0.04157935,3006.3,3005.2,0.4599]
["bitfinex","ETHUSD",1763649209572,3.32792284,3006.7,3005.2,0.4599]
["bitfinex","ETHUSD",1763649209813,3.32792284,3006.7,3005.3,0.405504]
["bitfinex","ETHUSD",1763649209814,0.002,3006.7,3005.3,0.405504]
["bitfinex","ETHUSD",1763649210109,0.002,3006.7,3005.5,0.405504]
["bitfinex","ETHUSD",1763649210316,0.002,3007.1,3005.5,0.405504]
["bitfinex","ETHUSD",1763649210609,0.002,3007.1,3005.7,0.405504]
["bitfinex","ETHUSD",1763649210821,0.002,3007.1,3005.7,1.31249664]
["bitfinex","ETHUSD",1763649211110,0.90899264,3007.1,3005.8,0.877604]
["bitfinex","ETHUSD",1763649211308,0.002,3007.1,3005.8,0.4721]
["bitfinex","ETHUSD",1763649211530,0.002,3007.1,3007.0,0.1837]
["bitfinex","ETHUSD",1763649211689,0.002,3007.4,3007.0,0.1837]
["bitfinex","ETHUSD",1763649211870,0.002,3007.4,3007.1,0.4721]
["bitfinex","ETHUSD",1763649212809,0.002,3007.4,3005.8,7.002745]
["bitfinex","ETHUSD",1763649212810,0.121,3007.3,3006.5,0.1837]
["bitfinex","ETHUSD",1763649213276,0.121,3007.3,3006.5,0.6558]
["bitfinex","ETHUSD",1763649213477,0.0415669,3007.2,3006.1,0.1837]
["bitfinex","ETHUSD",1763649213797,0.12,3007.2,3006.1,0.1837]
["bitfinex","ETHUSD",1763649213984,0.12,3007.2,3006.2,0.4721]
["bitfinex","ETHUSD",1763649214313,0.405504,3007.0,3006.1,0.1837]
["bitfinex","ETHUSD",1763649214611,0.405504,3007.0,3004.4,0.001]
["bitfinex","ETHUSD",1763649214612,0.405504,3006.6,3005.6,0.4721]
["bitfinex","ETHUSD",1763649214951,1.31249664,3006.4,3005.1,0.6599]
["bitfinex","ETHUSD",1763649215085,0.405504,3006.2,3004.5,0.4731]
["bitfinex","ETHUSD",1763649215290,0.405504,3005.8,3004.5,0.4731]
["bitfinex","ETHUSD",1763649215628,0.12,3005.7,3004.8,0.4721]
["bitfinex","ETHUSD",1763649215976,0.405504,3006.2,3004.9,0.4721]
["bitfinex","ETHUSD",1763649216171,0.404704,3006.0,3004.5,0.001]
["bitfinex","ETHUSD",1763649216371,0.04158488,3005.9,3004.5,0.001]
["bitfinex","ETHUSD",1763649216916,0.90699264,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1763649217074,0.04158903,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1763649217273,0.12,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1763649217612,0.12,3005.5,3004.7,0.4731]
["bitfinex","ETHUSD",1763649217814,0.90699264,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1763649217980,0.90699264,3005.7,3004.7,0.4731]
["bitfinex","ETHUSD",1763649218178,0.90699264,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1763649218484,9.97738458,3006.8,3005.1,0.4766]
["bitfinex","ETHUSD",1763649218808,9.97615198,3007.2,3005.2,6.6551311]
["bitfinex","ETHUSD",1763649218994,0.12,3007.1,3005.3,0.405504]
["bitfinex","ETHUSD",1763649219197,6.65070496,3007.2,3005.5,0.405504]
["bitfinex","ETHUSD",1763649219397,0.12,3007.1,3005.5,0.405504]
["bitfinex","ETHUSD",1763649219609,1.02699264,3007.1,3005.6,0.4766]
["bitfinex","ETHUSD",1763649220212,0.94856092,3007.1,3005.6,0.4766]
["bitfinex","ETHUSD",1763649220415,0.64164806,3007.0,3005.6,0.4766]
["bitfinex","ETHUSD",1763649220785,13.302737,3006.9,3005.6,0.4766]
["bitfinex","ETHUSD",1763649221110,0.04157243,3006.8,3005.6,0.4766]
["bitfinex","ETHUSD",1763649221311,0.405504,3006.7,3005.6,0.4766]
["bitfinex","ETHUSD",1763649221519,0.405504,3006.5,3005.0,0.4776]
["bitfinex","ETHUSD",1763649221687,0.405504,3006.3,3005.0,0.4776]
["bitfinex","ETHUSD",1763649221883,0.04158073,3006.2,3005.0,0.4776]
["bitfinex","ETHUSD",1763649222078,0.405504,3006.1,3005.0,0.4776]
["bitfinex","ETHUSD",1763649222297,0.12,3006.4,3005.0,0.4776]
["bitfinex","ETHUSD",1763649222617,0.405504,3006.3,3005.0,0.4776]
["bitfinex","ETHUSD",1763649222801,1.31249664,3006.1,3005.0,0.4776]
["bitfinex","ETHUSD",1763649223179,0.04158349,3006.0,3005.0,0.4776]
["bitfinex","ETHUSD",1763649223379,0.12,3005.9,3005.0,0.4776]
["bitfinex","ETHUSD",1763649223612,1.31249664,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763649224018,0.12,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763649224331,0.405504,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763649224531,0.12,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763649224732,0.405504,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763649224952,0.90699264,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763649225921,0.12,3005.5,3005.1,0.4766]
["bitfinex","ETHUSD",1763649226475,0.12,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763649226781,0.90699264,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1763649227478,0.90699264,3005.3,3005.1,0.4766]
["bitfinex","ETHUSD",1763649227885,6.6545108,3005.5,3005.1,0.4766]
["bitfinex","ETHUSD",1763649228195,0.12,3005.8,3005.1,0.4766]
["bitfinex","ETHUSD",1763649228775,9.9813681,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763649228990,0.90699264,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763649229209,0.94858305,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763649229717,0.12,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763649230415,0.04159318,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1763649230633,0.405504,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1763649230935,4.64017292,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649231079,5.12257292,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649231721,5.24257292,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649232421,5.28416887,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649232919,4.76017292,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649233144,4.23466892,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649233292,3.32767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649233613,3.44767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1763649234012,0.12,3005.9,3005.0,0.4776]
["bitfinex","ETHUSD",1763649234213,0.04158626,3005.8,3005.0,0.4776]
["bitfinex","ETHUSD",1763649234803,0.12,3005.9,3005.0,0.4776]
["bitfinex","ETHUSD",1763649235315,0.04158626,3005.8,3005.0,0.4776]
["bitfinex","ETHUSD",1763649235515,0.12,3005.8,3005.0,0.4776]
["bitfinex","ETHUSD",1763649235734,0.12,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1763649236016,0.90699264,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1763649236017,0.12,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1763649236315,0.04158903,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1763649236534,1.020904,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1763649236714,0.12,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1763649237026,0.04159318,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1763649237187,0.04159318,3005.3,3005.0,10.001]
["bitfinex","ETHUSD",1763649237188,0.90699264,3005.1,3005.0,10.001]
["bitfinex","ETHUSD",1763649237814,1.02699264,3005.1,3005.0,10.001]
["bitfinex","ETHUSD",1763649238019,1.02699264,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1763649238020,0.405504,3005.0,3004.3,1e-08]
["bitfinex","ETHUSD",1763649238318,1.31249664,3004.3,3002.6,0.4766]
["bitfinex","ETHUSD",1763649238515,1.31249664,3003.8,3002.6,0.4766]
["bitfinex","ETHUSD",1763649238725,0.12,3003.7,3002.6,0.4766]
["bitfinex","ETHUSD",1763649239086,0.405504,3003.6,3001.4,0.1837]
["bitfinex","ETHUSD",1763649239430,0.90699264,3003.4,3002.2,0.6644]
["bitfinex","ETHUSD",1763649240298,0.12,3003.3,3002.3,0.4766]
["bitfinex","ETHUSD",1763649240497,0.12,3003.3,3003.2,0.1893]
["bitfinex","ETHUSD",1763649240696,6.65712478,3004.3,3003.2,0.1893]
["bitfinex","ETHUSD",1763649240896,0.12,3004.2,3003.3,0.4766]
["bitfinex","ETHUSD",1763649241097,0.12,3004.2,3003.2,0.1893]
["bitfinex","ETHUSD",1763649241336,5.85715666,3003.9,3002.7,0.4766]
["bitfinex","ETHUSD",1763649241643,5.85715666,3003.9,3002.2,0.1878]
["bitfinex","ETHUSD",1763649241644,0.405504,3003.8,3002.2,0.6644]
["bitfinex","ETHUSD",1763649241951,16.64391995,3004.1,3002.2,0.6644]
["bitfinex","ETHUSD",1763649241952,0.12,3003.7,3002.2,0.6644]
["bitfinex","ETHUSD",1763649242103,0.12,3003.7,3002.3,0.4766]
["bitfinex","ETHUSD",1763649242410,17.04942395,3004.1,3002.3,0.4766]
["bitfinex","ETHUSD",1763649242411,0.405504,3003.9,3002.3,0.4766]
["bitfinex","ETHUSD",1763649242611,0.12,3003.8,3002.3,0.4766]
["bitfinex","ETHUSD",1763649243132,0.405504,3003.7,3002.3,0.4766]
["bitfinex","ETHUSD",1763649243335,0.90699264,3003.5,3002.3,0.4766]
["bitfinex","ETHUSD",1763649243533,0.12,3003.4,3002.3,0.4766]
["bitfinex","ETHUSD",1763649243940,6.65867624,3003.6,3002.3,3.80734142]
["bitfinex","ETHUSD",1763649244136,0.12,3003.5,3003.3,0.1893]
["bitfinex","ETHUSD",1763649244311,0.12,3003.5,3002.4,0.4766]
["bitfinex","ETHUSD",1763649244704,0.12,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763649244905,0.12,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1763649245106,0.12,3003.4,3002.6,0.4776]
["bitfinex","ETHUSD",1763649245304,9.98901207,3003.3,3002.6,0.4776]
["bitfinex","ETHUSD",1763649245541,0.90699264,3004.7,3002.7,0.01759645]
["bitfinex","ETHUSD",1763649245843,0.56710687,3004.6,3002.6,0.4776]
["bitfinex","ETHUSD",1763649246003,0.56710687,3004.6,3002.7,0.4766]
["bitfinex","ETHUSD",1763649246328,16.6389351,3005.0,3002.8,0.01758055]
["bitfinex","ETHUSD",1763649246662,0.12,3004.9,3002.9,0.4766]
["bitfinex","ETHUSD",1763649247158,0.405504,3004.7,3002.9,0.4766]
["bitfinex","ETHUSD",1763649247308,1.31249664,3004.5,3002.9,0.4766]
["bitfinex","ETHUSD",1763649247508,0.405504,3004.3,3002.9,0.4766]
["bitfinex","ETHUSD",1763649247703,0.04160841,3004.2,3002.9,0.4766]
["bitfinex","ETHUSD",1763649247941,0.12,3004.1,3002.9,0.4766]
["bitfinex","ETHUSD",1763649248144,0.04161118,3004.0,3002.9,0.4766]
["bitfinex","ETHUSD",1763649248330,0.12,3004.1,3002.9,0.4766]
["bitfinex","ETHUSD",1763649248532,0.90699264,3004.5,3002.9,0.4766]
["bitfinex","ETHUSD",1763649248733,0.56710964,3004.4,3002.9,0.4766]
["bitfinex","ETHUSD",1763649248946,0.12,3004.3,3002.9,0.4766]
["bitfinex","ETHUSD",1763649249150,0.12,3004.3,3002.9,3.80670834]
["bitfinex","ETHUSD",1763649249348,6.65712478,3004.3,3003.1,3.32989244]
["bitfinex","ETHUSD",1763649249523,3.32783057,3005.0,3003.1,3.32989244]
["bitfinex","ETHUSD",1763649249524,6.65468822,3005.4,3003.2,0.47997712]
["bitfinex","ETHUSD",1763649249724,6.65468822,3005.4,3003.3,0.405504]
["bitfinex","ETHUSD",1763649249725,0.12,3005.3,3003.3,0.405504]
["bitfinex","ETHUSD",1763649250026,0.002,3006.0,3003.2,1.36939264]
["bitfinex","ETHUSD",1763649250027,0.002,3006.0,3005.2,0.1961]
["bitfinex","ETHUSD",1763649250227,0.002,3006.0,3005.3,0.4624]
["bitfinex","ETHUSD",1763649250434,0.002,3006.4,3005.4,0.405504]
["bitfinex","ETHUSD",1763649250685,0.002,3006.4,3006.3,0.1961]
["bitfinex","ETHUSD",1763649250964,0.002,3007.1,3006.6,0.405504]
["bitfinex","ETHUSD",1763649251192,0.002,3007.4,3006.7,0.4624]
["bitfinex","ETHUSD",1763649251471,0.002,3007.4,3007.3,0.1961]
["bitfinex","ETHUSD",1763649251935,0.002,3007.4,3007.3,0.6585]
["bitfinex","ETHUSD",1763649252430,0.002,3007.4,3007.3,0.1961]
["bitfinex","ETHUSD",1763649252631,0.002,3007.4,3007.3,0.6585]
["bitfinex","ETHUSD",1763649252853,0.002,3007.4,3007.0,0.1961]
["bitfinex","ETHUSD",1763649253230,0.002,3007.4,3007.1,0.4624]
["bitfinex","ETHUSD",1763649253639,0.12,3007.8,3007.1,0.4624]
["bitfinex","ETHUSD",1763649253846,0.12,3007.9,3007.1,0.4624]
["bitfinex","ETHUSD",1763649254045,6.64694738,3008.9,3007.2,0.90699264]
["bitfinex","ETHUSD",1763649254274,6.64694738,3008.9,3007.1,0.4624]
["bitfinex","ETHUSD",1763649254275,0.1615448,3008.8,3007.1,0.4624]
["bitfinex","ETHUSD",1763649254485,1.08053744,3008.8,3007.1,0.4624]
["bitfinex","ETHUSD",1763649254778,0.405504,3008.7,3007.1,0.4624]
["bitfinex","ETHUSD",1763649254937,0.405504,3008.5,3007.1,0.4624]
["bitfinex","ETHUSD",1763649255274,0.405504,3008.3,3007.1,0.4624]
["bitfinex","ETHUSD",1763649255595,0.405504,3007.9,3006.5,0.4624]
["bitfinex","ETHUSD",1763649255875,0.405504,3007.7,3005.9,0.4624]
["bitfinex","ETHUSD",1763649256031,0.16155861,3007.8,3005.9,0.6585]
["bitfinex","ETHUSD",1763649256032,1.31249664,3007.4,3005.9,0.6585]
["bitfinex","ETHUSD",1763649256232,1.31249664,3006.9,3005.3,0.4624]
["bitfinex","ETHUSD",1763649256476,0.405504,3006.7,3005.3,0.4624]
["bitfinex","ETHUSD",1763649256701,0.405504,3006.3,3005.3,0.4624]
["bitfinex","ETHUSD",1763649257026,0.16058073,3006.2,3005.3,0.4624]
["bitfinex","ETHUSD",1763649257379,0.34338933,3007.9,3006.1,0.1961]
["bitfinex","ETHUSD",1763649257676,6.6513685,3006.9,3006.1,0.1961]
["bitfinex","ETHUSD",1763649257872,0.119,3006.8,3006.1,0.1961]
["bitfinex","ETHUSD",1763649258979,0.119,3006.8,3005.5,0.4624]
["bitfinex","ETHUSD",1763649258980,0.44707781,3006.7,3005.5,0.4624]
["bitfinex","ETHUSD",1763649259313,6.6513685,3006.9,3005.5,0.4624]
["bitfinex","ETHUSD",1763649259514,6.7703685,3006.9,3005.7,0.90699264]
["bitfinex","ETHUSD",1763649259808,1.31249664,3007.4,3005.8,0.4624]
["bitfinex","ETHUSD",1763649259984,0.56606952,3007.3,3005.8,0.4624]
["bitfinex","ETHUSD",1763649260383,0.524504,3007.3,3005.8,0.4624]
["bitfinex","ETHUSD",1763649260585,0.405504,3007.1,3005.8,0.4624]
["bitfinex","ETHUSD",1763649260812,0.012,3007.2,3005.3,1.36939264]
["bitfinex","ETHUSD",1763649261131,0.405504,3007.2,3005.4,0.01750855]
["bitfinex","ETHUSD",1763649261275,0.405504,3007.2,3005.3,0.4624]
["bitfinex","ETHUSD",1763649261276,0.405504,3007.3,3005.5,0.47990687]
["bitfinex","ETHUSD",1763649261479,6.65092614,3007.1,3005.7,0.90699264]
["bitfinex","ETHUSD",1763649261816,9.97340424,3008.0,3005.7,0.405504]
["bitfinex","ETHUSD",1763649261973,0.119,3007.9,3005.8,0.4624]
["bitfinex","ETHUSD",1763649262178,0.16055861,3007.8,3005.8,0.4624]
["bitfinex","ETHUSD",1763649262412,0.002,3007.3,3005.8,0.4624]
["bitfinex","ETHUSD",1763649262603,0.119,3007.2,3005.8,0.4624]
["bitfinex","ETHUSD",1763649262804,0.119,3007.1,3005.8,0.4624]
["bitfinex","ETHUSD",1763649263202,0.405504,3006.9,3005.2,0.6585]
["bitfinex","ETHUSD",1763649263403,0.405504,3006.7,3005.3,0.4624]
["bitfinex","ETHUSD",1763649263575,1.31249664,3006.4,3005.3,0.4624]
["bitfinex","ETHUSD",1763649263777,0.04157935,3006.3,3005.3,0.4624]
["bitfinex","ETHUSD",1763649264016,0.04157935,3006.3,3004.3,0.1961]
["bitfinex","ETHUSD",1763649264017,0.405504,3005.9,3004.6,0.4624]
["bitfinex","ETHUSD",1763649264260,0.405504,3005.9,3002.9,2.37157205]
["bitfinex","ETHUSD",1763649264261,5.85715666,3005.1,3003.4,0.1961]
["bitfinex","ETHUSD",1763649264441,1.02599264,3005.0,3003.4,0.1961]
["bitfinex","ETHUSD",1763649264751,0.90699264,3004.5,3003.1,0.4624]
["bitfinex","ETHUSD",1763649264971,0.119,3004.4,3002.6,0.001]
["bitfinex","ETHUSD",1763649265110,0.91899264,3004.4,3002.6,0.001]
["bitfinex","ETHUSD",1763649265316,0.90699264,3004.4,3002.6,0.4634]
["bitfinex","ETHUSD",1763649265560,0.90699264,3004.1,3002.6,0.4634]
["bitfinex","ETHUSD",1763649265861,0.90699264,3004.1,3002.7,0.90699264]
["bitfinex","ETHUSD",1763649266015,0.119,3004.0,3002.6,0.4634]
["bitfinex","ETHUSD",1763649266215,0.119,3004.0,3002.7,0.4624]
["bitfinex","ETHUSD",1763649266455,0.405504,3003.9,3002.7,0.4624]
["bitfinex","ETHUSD",1763649266815,0.405504,3003.9,3002.6,0.001]
["bitfinex","ETHUSD",1763649266816,5.85715666,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763649267016,1.43149664,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1763649267248,0.405504,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649267413,0.119,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649267641,0.90699264,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1763649267852,0.119,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649270755,0.405504,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649270918,0.91899264,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1763649271119,0.405504,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649271345,0.405504,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1763649271542,7.56722108,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1763649271756,0.90699264,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649272252,3.33011422,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1763649272460,3.33011422,3002.9,3002.6,0.6848]
["bitfinex","ETHUSD",1763649272461,0.119,3002.9,3002.6,0.6848]
["bitfinex","ETHUSD",1763649272694,6.65734638,3004.2,3002.6,0.6848]
["bitfinex","ETHUSD",1763649272820,0.119,3004.1,3002.6,0.6848]
["bitfinex","ETHUSD",1763649273019,0.119,3004.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649273020,0.90699264,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649273231,0.119,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649273474,0.012,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763649273676,3.32949977,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763649273964,0.119,3003.4,3002.6,0.4906]
["bitfinex","ETHUSD",1763649274163,12.51450304,3004.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649274475,1.07960243,3004.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649274760,1.31249664,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1763649274919,0.119,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1763649275351,1.31249664,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649275586,3.33022512,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649275793,0.12,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649276083,0.12,3003.1,3002.6,0.4906]
["bitfinex","ETHUSD",1763649276270,0.12,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649277091,0.12,3003.1,3002.6,0.4906]
["bitfinex","ETHUSD",1763649277277,0.12,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649277465,0.12,3003.1,3002.7,0.4896]
["bitfinex","ETHUSD",1763649277661,3.33000333,3003.0,3002.7,0.4896]
["bitfinex","ETHUSD",1763649277863,9.99000999,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1763649278175,0.04162642,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1763649278580,0.405504,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649278951,0.92784236,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649279391,0.0416292,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649279697,4.27895787,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649280373,4.35632867,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649283068,3.8525637,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649283270,0.119,3002.7,3002.6,0.4784]
["bitfinex","ETHUSD",1763649283493,0.119,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649283702,3.44933603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649283882,4.39795787,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649284704,4.35632867,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649285306,0.94862184,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649285505,3.44933603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649285668,4.80346187,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649286777,4.76183267,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649287109,4.35632867,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649287307,3.32922728,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649287509,0.16061672,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1763649287811,1.31249664,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1763649288010,0.405504,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1763649288212,0.90699264,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1763649288412,0.16062226,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649288586,0.119,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649288788,0.90699264,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1763649288977,0.119,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649289594,0.16062226,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1763649289791,0.90699264,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1763649290212,0.119,3002.9,3002.7,0.4774]
["bitfinex","ETHUSD",1763649290418,9.98967732,3003.1,3002.7,0.4774]
["bitfinex","ETHUSD",1763649290582,0.119,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649290783,0.0416292,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649291017,0.90699264,3003.0,3002.7,0.4774]
["bitfinex","ETHUSD",1763649291279,0.405504,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1763649291480,0.4471332,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649292185,4.68446187,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649292617,11.72817099,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649292784,11.68654179,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1763649293117,1.32449664,3002.6,3001.3,0.4774]
["bitfinex","ETHUSD",1763649293320,0.405504,3002.4,3001.3,0.4774]
["bitfinex","ETHUSD",1763649293497,0.04163474,3002.3,3001.3,0.4774]
["bitfinex","ETHUSD",1763649293885,0.05363474,3002.3,3001.2,0.1811]
["bitfinex","ETHUSD",1763649294081,1.31249664,3002.1,3000.9,0.1811]
["bitfinex","ETHUSD",1763649294404,0.405504,3002.0,3000.4,0.6735]
["bitfinex","ETHUSD",1763649294606,0.405504,3002.0,3000.0,7.0]
["bitfinex","ETHUSD",1763649294607,0.417504,3002.0,3000.0,7.0]
["bitfinex","ETHUSD",1763649294806,0.417504,3002.0,3000.1,0.4774]
["bitfinex","ETHUSD",1763649294807,0.405504,3001.7,3000.1,0.4774]
["bitfinex","ETHUSD",1763649295121,1.31249664,3001.7,3000.1,0.4774]
["bitfinex","ETHUSD",1763649295318,0.405504,3001.5,3000.1,0.4774]
["bitfinex","ETHUSD",1763649295995,0.405504,3001.9,3001.4,0.1811]
["bitfinex","ETHUSD",1763649296208,10.90099623,3001.8,3000.2,6.66622224]
["bitfinex","ETHUSD",1763649296411,0.88900475,3002.6,3000.5,1.18578602]
["bitfinex","ETHUSD",1763649296614,6.66022844,3002.9,3002.0,0.1811]
["bitfinex","ETHUSD",1763649296783,0.16062781,3002.8,3002.1,0.4774]
["bitfinex","ETHUSD",1763649296983,1.02599264,3002.8,3002.1,0.4774]
["bitfinex","ETHUSD",1763649297631,0.119,3002.7,3002.1,0.4774]
["bitfinex","ETHUSD",1763649297845,0.90699264,3002.8,3002.1,0.4774]
["bitfinex","ETHUSD",1763649298049,0.119,3002.6,3002.1,0.4774]
["bitfinex","ETHUSD",1763649298251,3.33055786,3002.5,3002.1,0.4774]
["bitfinex","ETHUSD",1763649298413,6.66111572,3002.5,3002.1,0.4774]
["bitfinex","ETHUSD",1763649298945,0.119,3002.4,3002.1,0.4774]
["bitfinex","ETHUSD",1763649299244,0.119,3002.4,3002.0,0.1821]
["bitfinex","ETHUSD",1763649299452,0.119,3002.3,3002.2,0.4774]
["bitfinex","ETHUSD",1763649300111,3.33215708,3002.9,3002.2,0.4774]
["bitfinex","ETHUSD",1763649300311,0.002,3002.9,3002.2,0.4774]
["bitfinex","ETHUSD",1763649300512,0.002,3003.3,3002.3,0.90699264]
["bitfinex","ETHUSD",1763649300716,0.002,3003.6,3003.2,0.1811]
["bitfinex","ETHUSD",1763649301025,1.18533966,3004.8,3003.2,0.1811]
["bitfinex","ETHUSD",1763649301026,3.32745482,3005.3,3003.2,0.1811]
["bitfinex","ETHUSD",1763649301222,0.119,3005.2,3004.2,0.1811]
["bitfinex","ETHUSD",1763649301436,1.04399264,3005.2,3003.3,0.4774]
["bitfinex","ETHUSD",1763649301638,0.90699264,3004.9,3003.2,0.1811]
["bitfinex","ETHUSD",1763649301841,0.405504,3004.2,3003.1,0.1811]
["bitfinex","ETHUSD",1763649302148,0.90699264,3004.3,3003.1,0.1811]
["bitfinex","ETHUSD",1763649302149,0.405504,3004.0,3003.1,0.1811]
["bitfinex","ETHUSD",1763649302348,0.405504,3004.0,3001.4,3.45071944]
["bitfinex","ETHUSD",1763649302349,0.405504,3003.1,3002.0,0.001]
["bitfinex","ETHUSD",1763649302524,0.524504,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1763649302726,0.524504,3003.0,3001.3,0.001]
["bitfinex","ETHUSD",1763649302727,0.002,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1763649302937,0.119,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1763649303350,0.04163335,3002.4,3001.3,0.1821]
["bitfinex","ETHUSD",1763649303518,0.119,3002.1,3001.3,0.1821]
["bitfinex","ETHUSD",1763649304338,0.4954,3003.3,3001.3,0.1821]
["bitfinex","ETHUSD",1763649304339,0.90699264,3002.8,3001.3,0.1821]
["bitfinex","ETHUSD",1763649304654,0.52240669,3003.5,3001.5,7.44921312]
["bitfinex","ETHUSD",1763649304853,3.32944897,3003.5,3001.6,2.68567167]
["bitfinex","ETHUSD",1763649305054,6.65890495,3003.5,3001.6,3.16307167]
["bitfinex","ETHUSD",1763649305240,0.94861213,3003.4,3001.7,0.4774]
["bitfinex","ETHUSD",1763649305445,0.16062088,3003.3,3001.7,0.4774]
["bitfinex","ETHUSD",1763649305744,0.119,3003.3,3001.7,0.4774]
["bitfinex","ETHUSD",1763649305949,0.90699264,3003.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763649306257,1.18653022,3004.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763649306258,0.119,3004.1,3003.2,0.1811]
["bitfinex","ETHUSD",1763649306458,0.52216167,3004.7,3003.3,0.90699264]
["bitfinex","ETHUSD",1763649306624,0.119,3005.3,3003.4,0.405504]
["bitfinex","ETHUSD",1763649306824,0.119,3005.3,3003.4,0.882904]
["bitfinex","ETHUSD",1763649307048,0.16059318,3005.3,3003.4,0.882904]
["bitfinex","ETHUSD",1763649307248,0.16059318,3005.3,3003.5,0.5964]
["bitfinex","ETHUSD",1763649307433,1.06758582,3005.3,3003.5,0.4774]
["bitfinex","ETHUSD",1763649307637,1.02599264,3005.3,3003.5,0.4774]
["bitfinex","ETHUSD",1763649308476,0.90699264,3005.1,3003.5,0.4774]
["bitfinex","ETHUSD",1763649308764,0.405504,3004.9,3003.5,0.4774]
["bitfinex","ETHUSD",1763649308924,0.119,3004.8,3003.5,0.4774]
["bitfinex","ETHUSD",1763649309324,0.44710549,3004.7,3003.5,0.4774]
["bitfinex","ETHUSD",1763649309561,0.119,3004.8,3003.5,0.4774]
["bitfinex","ETHUSD",1763649309762,0.119,3004.8,3003.5,3.80681212]
["bitfinex","ETHUSD",1763649309968,3.32756555,3005.2,3004.7,0.1804]
["bitfinex","ETHUSD",1763649310266,9.98070396,3005.8,3004.7,0.1804]
["bitfinex","ETHUSD",1763649310438,7.04370912,3005.5,3003.5,0.4653]
["bitfinex","ETHUSD",1763649310636,0.405504,3005.3,3003.6,0.4653]
["bitfinex","ETHUSD",1763649310860,0.405504,3005.1,3003.6,0.4653]
["bitfinex","ETHUSD",1763649311167,0.36598811,3006.2,3003.6,0.4653]
["bitfinex","ETHUSD",1763649311388,0.002,3006.3,3005.3,0.1804]
["bitfinex","ETHUSD",1763649311978,0.002,3006.3,3005.4,0.4653]
["bitfinex","ETHUSD",1763649312177,0.0012,3005.9,3005.4,0.4653]
["bitfinex","ETHUSD",1763649312483,0.0012,3005.9,3005.6,0.90699264]
["bitfinex","ETHUSD",1763649312863,0.0012,3005.9,3005.7,0.4653]
["bitfinex","ETHUSD",1763649313028,0.002,3006.3,3005.7,0.4653]
["bitfinex","ETHUSD",1763649313344,0.002,3008.0,3005.7,0.4653]
["bitfinex","ETHUSD",1763649313345,0.119,3007.6,3005.8,1.31249664]
["bitfinex","ETHUSD",1763649313561,0.002,3008.0,3006.3,1.31249664]
["bitfinex","ETHUSD",1763649313728,0.002,3008.0,3006.4,0.119]
["bitfinex","ETHUSD",1763649313927,0.002,3008.0,3007.2,0.1804]
["bitfinex","ETHUSD",1763649314362,0.002,3008.0,3007.2,0.6457]
["bitfinex","ETHUSD",1763649314564,0.002,3008.0,3006.5,3.32604943]
["bitfinex","ETHUSD",1763649314791,0.002,3008.0,3006.9,0.1804]
["bitfinex","ETHUSD",1763649314926,6.64385608,3010.3,3007.8,0.90699264]
["bitfinex","ETHUSD",1763649315128,6.64385608,3010.3,3007.9,0.405504]
["bitfinex","ETHUSD",1763649315129,0.16052548,3010.2,3007.9,0.405504]
["bitfinex","ETHUSD",1763649315360,0.16052548,3010.2,3007.9,0.870804]
["bitfinex","ETHUSD",1763649315361,1.06751812,3010.2,3007.9,0.870804]
["bitfinex","ETHUSD",1763649315628,0.16052548,3010.2,3007.9,0.870804]
["bitfinex","ETHUSD",1763649315936,0.64452548,3010.2,3008.1,0.405504]
["bitfinex","ETHUSD",1763649316190,0.16052548,3010.2,3008.1,0.405504]
["bitfinex","ETHUSD",1763649316465,6.76329752,3010.1,3008.3,1.31249664]
["bitfinex","ETHUSD",1763649316718,0.119,3010.1,3008.5,0.405504]
["bitfinex","ETHUSD",1763649316864,0.36598811,3012.0,3008.4,0.5843]
["bitfinex","ETHUSD",1763649316865,0.119,3010.7,3008.8,1.31249664]
["bitfinex","ETHUSD",1763649317060,0.119,3010.6,3008.8,1.31249664]
["bitfinex","ETHUSD",1763649317370,0.119,3010.6,3008.9,0.6457]
["bitfinex","ETHUSD",1763649317906,6.64010624,3012.0,3009.3,0.405504]
["bitfinex","ETHUSD",1763649318214,0.119,3011.9,3010.5,0.1804]
["bitfinex","ETHUSD",1763649318364,6.64054718,3011.8,3010.5,0.1804]
["bitfinex","ETHUSD",1763649318567,0.119,3011.9,3010.6,1.37229264]
["bitfinex","ETHUSD",1763649318876,0.484,3012.8,3011.8,0.1804]
["bitfinex","ETHUSD",1763649318877,3.43817153,3012.8,3011.8,0.1804]
["bitfinex","ETHUSD",1763649319266,3.32038699,3013.6,3011.8,0.1804]
["bitfinex","ETHUSD",1763649319267,0.002,3013.6,3011.9,0.5843]
["bitfinex","ETHUSD",1763649319477,0.002,3013.6,3012.3,0.90699264]
["bitfinex","ETHUSD",1763649319680,0.002,3013.6,3012.4,1.31249664]
["bitfinex","ETHUSD",1763649319879,0.002,3013.6,3012.9,1.31249664]
["bitfinex","ETHUSD",1763649320203,0.002,3013.6,3013.1,0.405504]
["bitfinex","ETHUSD",1763649320504,3.31630961,3015.4,3013.3,8.35620576]
["bitfinex","ETHUSD",1763649320710,3.31630961,3015.4,3014.3,0.1804]
["bitfinex","ETHUSD",1763649320905,0.002,3015.5,3014.4,0.5843]
["bitfinex","ETHUSD",1763649321201,0.002,3015.5,3014.6,0.405504]
["bitfinex","ETHUSD",1763649321364,0.002,3015.5,3015.4,0.1804]
["bitfinex","ETHUSD",1763649321569,0.002,3015.5,3014.7,0.4653]
["bitfinex","ETHUSD",1763649321763,0.002,3015.5,3014.3,0.1804]
["bitfinex","ETHUSD",1763649321764,3.31819963,3015.5,3014.8,0.4653]
["bitfinex","ETHUSD",1763649321968,0.04145387,3015.4,3014.3,0.1804]
["bitfinex","ETHUSD",1763649322170,1.43244651,3015.4,3013.8,0.1804]
["bitfinex","ETHUSD",1763649322399,0.405504,3015.1,3012.9,0.4653]
["bitfinex","ETHUSD",1763649322610,0.90699264,3015.2,3013.0,7.44921312]
["bitfinex","ETHUSD",1763649322792,0.002,3015.5,3013.6,0.405504]
["bitfinex","ETHUSD",1763649323110,9.95061229,3015.5,3013.7,0.4653]
["bitfinex","ETHUSD",1763649323327,0.94844651,3015.4,3013.7,0.4653]
["bitfinex","ETHUSD",1763649323505,0.405504,3015.2,3013.7,0.4653]
["bitfinex","ETHUSD",1763649323822,0.405504,3015.2,3013.2,0.4653]
["bitfinex","ETHUSD",1763649323973,0.405504,3015.0,3013.2,0.4653]
["bitfinex","ETHUSD",1763649324191,0.405504,3014.8,3012.5,0.4653]
["bitfinex","ETHUSD",1763649324504,1.31249664,3013.8,3009.5,4.6329515]
["bitfinex","ETHUSD",1763649324685,0.405504,3013.6,3011.3,0.1804]
["bitfinex","ETHUSD",1763649324884,0.405504,3013.4,3011.3,0.1804]
["bitfinex","ETHUSD",1763649325219,0.405504,3013.2,3011.2,0.4653]
["bitfinex","ETHUSD",1763649325517,0.405504,3013.0,3010.5,0.6457]
["bitfinex","ETHUSD",1763649325729,0.484,3013.6,3011.3,7.68940912]
["bitfinex","ETHUSD",1763649325884,0.524504,3013.5,3011.3,7.68940912]
["bitfinex","ETHUSD",1763649326084,0.405504,3013.3,3011.3,0.6457]
["bitfinex","ETHUSD",1763649326439,0.90699264,3013.0,3011.5,0.90699264]
["bitfinex","ETHUSD",1763649326793,0.90699264,3013.6,3011.7,0.405504]
["bitfinex","ETHUSD",1763649327048,0.04148,3013.5,3011.6,0.4653]
["bitfinex","ETHUSD",1763649327204,0.52548,3013.5,3011.1,0.4653]
["bitfinex","ETHUSD",1763649327537,3.3181803,3013.7,3011.6,1.31249664]
["bitfinex","ETHUSD",1763649327825,3.31665975,3015.1,3011.3,0.1804]
["bitfinex","ETHUSD",1763649327826,0.119,3014.6,3012.6,0.405504]
["bitfinex","ETHUSD",1763649327996,0.04146624,3014.5,3012.7,0.4653]
["bitfinex","ETHUSD",1763649328396,0.603,3014.6,3012.7,0.4653]
["bitfinex","ETHUSD",1763649328397,6.63481952,3014.4,3012.8,0.90699264]
["bitfinex","ETHUSD",1763649328720,10.07011121,3014.8,3012.8,0.90699264]
["bitfinex","ETHUSD",1763649329020,10.07011121,3014.8,3012.9,0.6457]
["bitfinex","ETHUSD",1763649329021,0.94845613,3014.7,3012.9,0.6457]
["bitfinex","ETHUSD",1763649329186,0.119,3014.6,3012.9,0.6457]
["bitfinex","ETHUSD",1763649329388,0.119,3014.6,3013.0,0.4547]
["bitfinex","ETHUSD",1763649329623,0.64226487,3014.6,3012.5,0.90699264]
["bitfinex","ETHUSD",1763649329795,0.405504,3014.5,3011.5,0.4547]
["bitfinex","ETHUSD",1763649329996,1.31249664,3014.1,3011.5,0.4547]
["bitfinex","ETHUSD",1763649330196,0.405504,3013.9,3011.5,0.4547]
["bitfinex","ETHUSD",1763649330511,3.31829041,3013.6,3011.6,9.96148224]
["bitfinex","ETHUSD",1763649330824,0.119,3013.5,3011.7,0.119]
["bitfinex","ETHUSD",1763649330989,0.119,3013.5,3011.5,0.4547]
["bitfinex","ETHUSD",1763649330990,0.405504,3013.4,3011.5,0.4547]
["bitfinex","ETHUSD",1763649331187,0.405504,3013.4,3011.3,0.1804]
["bitfinex","ETHUSD",1763649331188,0.405504,3013.2,3011.3,0.1804]
["bitfinex","ETHUSD",1763649331386,0.405504,3013.0,3011.3,0.186]
["bitfinex","ETHUSD",1763649331612,0.405504,3013.0,3011.3,0.6407]
["bitfinex","ETHUSD",1763649331613,0.119,3012.9,3011.3,0.6407]
["bitfinex","ETHUSD",1763649331824,0.405504,3012.7,3011.3,0.6407]
["bitfinex","ETHUSD",1763649332037,0.405504,3012.7,3009.0,0.1804]
["bitfinex","ETHUSD",1763649332038,7.44921312,3012.7,3010.0,0.6407]
["bitfinex","ETHUSD",1763649332347,7.44921312,3012.7,3009.0,0.1804]
["bitfinex","ETHUSD",1763649332348,0.405504,3012.5,3009.1,10.42445837]
["bitfinex","ETHUSD",1763649332557,0.405504,3012.2,3009.2,1.36169264]
["bitfinex","ETHUSD",1763649332847,0.90699264,3012.3,3009.2,1.36169264]
["bitfinex","ETHUSD",1763649332848,0.405504,3012.0,3009.6,0.90699264]
["bitfinex","ETHUSD",1763649333148,0.4818,3012.1,3009.5,7.16270912]
["bitfinex","ETHUSD",1763649333327,0.4818,3012.1,3009.8,0.405504]
["bitfinex","ETHUSD",1763649333328,0.119,3011.9,3009.8,0.405504]
["bitfinex","ETHUSD",1763649333651,0.90699264,3012.3,3010.1,1.31249664]
["bitfinex","ETHUSD",1763649333864,6.63922452,3012.4,3010.3,0.405504]
["bitfinex","ETHUSD",1763649334003,6.63922452,3012.4,3010.2,0.4547]
["bitfinex","ETHUSD",1763649334004,0.405504,3012.1,3010.2,0.4547]
["bitfinex","ETHUSD",1763649334352,0.6008,3012.2,3010.2,0.4547]
["bitfinex","ETHUSD",1763649334353,0.405504,3011.9,3010.2,0.4547]
["bitfinex","ETHUSD",1763649334507,0.4818,3012.0,3009.7,0.186]
["bitfinex","ETHUSD",1763649334508,0.90699264,3011.7,3009.8,3.77717989]
["bitfinex","ETHUSD",1763649334701,6.75954718,3011.8,3010.0,0.405504]
["bitfinex","ETHUSD",1763649334929,0.90699264,3012.4,3010.3,1.31249664]
["bitfinex","ETHUSD",1763649335129,0.90699264,3012.4,3010.4,0.4547]
["bitfinex","ETHUSD",1763649335130,0.119,3011.9,3010.4,0.4547]
["bitfinex","ETHUSD",1763649335341,0.119,3011.9,3009.7,0.6407]
["bitfinex","ETHUSD",1763649335499,0.119,3011.9,3009.3,6.64596782]
["bitfinex","ETHUSD",1763649335500,0.887304,3011.8,3009.3,6.64596782]
["bitfinex","ETHUSD",1763649335824,0.405504,3011.6,3009.4,0.90699264]
["bitfinex","ETHUSD",1763649336028,0.119,3011.5,3009.5,0.4547]
["bitfinex","ETHUSD",1763649336352,0.405504,3011.3,3009.5,0.4547]
["bitfinex","ETHUSD",1763649336506,1.31249664,3011.1,3009.5,0.4547]
["bitfinex","ETHUSD",1763649336704,1.31249664,3011.1,3008.9,0.90699264]
["bitfinex","ETHUSD",1763649336900,0.405504,3010.9,3009.0,0.6351]
["bitfinex","ETHUSD",1763649337304,0.405504,3010.9,3007.6,7.04370912]
["bitfinex","ETHUSD",1763649337305,0.405504,3010.7,3008.5,0.186]
["bitfinex","ETHUSD",1763649337499,0.405504,3010.5,3008.5,0.186]
["bitfinex","ETHUSD",1763649337702,0.119,3010.4,3008.6,0.4547]
["bitfinex","ETHUSD",1763649337970,0.119,3010.3,3008.6,0.4547]
["bitfinex","ETHUSD",1763649338156,0.405504,3010.2,3008.6,0.4547]
["bitfinex","ETHUSD",1763649338466,0.90699264,3010.0,3008.6,0.4547]
["bitfinex","ETHUSD",1763649338607,0.4692,3010.8,3008.6,10.42611527]
["bitfinex","ETHUSD",1763649338805,0.405504,3010.5,3008.7,0.90699264]
["bitfinex","ETHUSD",1763649339056,0.119,3010.4,3008.7,1.40329264]
["bitfinex","ETHUSD",1763649339290,0.119,3010.4,3008.8,0.4963]
["bitfinex","ETHUSD",1763649339891,0.405504,3010.3,3008.8,0.4963]
["bitfinex","ETHUSD",1763649340462,9.9661152,3010.2,3008.8,0.4963]
["bitfinex","ETHUSD",1763649340657,1.31249664,3010.1,3008.8,0.4963]
["bitfinex","ETHUSD",1763649340878,1.78169664,3010.1,3008.5,0.186]
["bitfinex","ETHUSD",1763649341043,5.83984068,3009.6,3007.1,0.1879]
["bitfinex","ETHUSD",1763649341246,0.405504,3009.4,3006.9,0.4963]
["bitfinex","ETHUSD",1763649341478,1.31249664,3008.7,3006.9,0.4963]
["bitfinex","ETHUSD",1763649341693,0.405504,3008.5,3006.9,0.4963]
["bitfinex","ETHUSD",1763649341846,0.405504,3008.3,3006.7,0.1879]
["bitfinex","ETHUSD",1763649342500,0.90699264,3008.1,3006.7,0.1879]
["bitfinex","ETHUSD",1763649342662,0.119,3008.0,3006.7,0.6842]
["bitfinex","ETHUSD",1763649342844,0.405504,3007.9,3006.7,0.6842]
["bitfinex","ETHUSD",1763649343484,0.119,3008.0,3007.0,1.0]
["bitfinex","ETHUSD",1763649343649,0.119,3008.3,3007.0,1.0]
["bitfinex","ETHUSD",1763649343845,0.405504,3008.2,3007.0,1.0]
["bitfinex","ETHUSD",1763649344612,1.31249664,3007.8,3007.0,1.0]
["bitfinex","ETHUSD",1763649344908,0.4692,3008.7,3007.0,1.4963]
["bitfinex","ETHUSD",1763649345058,0.119,3008.6,3007.1,1.40329264]
["bitfinex","ETHUSD",1763649345254,0.6404016,3008.6,3007.0,1.0]
["bitfinex","ETHUSD",1763649345495,0.405504,3008.4,3007.0,1.0]
["bitfinex","ETHUSD",1763649345858,0.5214016,3008.6,3007.1,0.4963]
["bitfinex","ETHUSD",1763649346057,0.119,3008.5,3007.1,3.82176307]
["bitfinex","ETHUSD",1763649346291,0.119,3008.5,3007.2,0.90699264]
["bitfinex","ETHUSD",1763649346518,10.4934501,3008.4,3007.1,0.4963]
["bitfinex","ETHUSD",1763649346657,0.405504,3008.3,3007.1,3.82173756]
["bitfinex","ETHUSD",1763649346896,6.64805212,3008.4,3007.2,0.4963]
["bitfinex","ETHUSD",1763649347121,6.76692144,3008.5,3007.2,1.40329264]
["bitfinex","ETHUSD",1763649347497,0.405504,3008.4,3007.2,0.4963]
["bitfinex","ETHUSD",1763649347699,0.405504,3008.4,3007.2,1.40329264]
["bitfinex","ETHUSD",1763649347930,0.119,3008.3,3007.3,0.4963]
["bitfinex","ETHUSD",1763649348393,6.6484941,3008.2,3007.3,0.4963]
["bitfinex","ETHUSD",1763649348797,1.31249664,3008.1,3007.0,1.0]
["bitfinex","ETHUSD",1763649348998,3.3240741,3008.4,3007.0,1.0]
["bitfinex","ETHUSD",1763649349197,4.184303,3010.5,3007.0,1.0]
["bitfinex","ETHUSD",1763649349198,3.32181769,3010.4,3007.5,5.83984068]
["bitfinex","ETHUSD",1763649349434,3.32181769,3010.4,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649349435,3.32181769,3010.4,3008.9,0.1879]
["bitfinex","ETHUSD",1763649349651,3.3213527,3010.9,3009.1,0.90699264]
["bitfinex","ETHUSD",1763649349652,6.64253212,3010.9,3009.1,0.90699264]
["bitfinex","ETHUSD",1763649349853,0.1605172,3010.8,3009.1,0.90699264]
["bitfinex","ETHUSD",1763649350013,1.02599264,3010.8,3009.1,0.4963]
["bitfinex","ETHUSD",1763649350204,0.1605172,3010.8,3009.2,0.4963]
["bitfinex","ETHUSD",1763649350561,1.31249664,3010.5,3009.2,0.4963]
["bitfinex","ETHUSD",1763649350740,0.44702534,3010.5,3009.2,0.4963]
["bitfinex","ETHUSD",1763649350896,9.96479106,3010.6,3009.2,0.4963]
["bitfinex","ETHUSD",1763649351097,9.96479106,3010.6,3009.2,3.81943857]
["bitfinex","ETHUSD",1763649351299,3.32159702,3010.6,3009.2,3.81943857]
["bitfinex","ETHUSD",1763649351500,9.96479106,3010.6,3009.3,0.4963]
["bitfinex","ETHUSD",1763649351921,3.44039014,3010.8,3009.3,0.4963]
["bitfinex","ETHUSD",1763649352107,0.119,3010.7,3009.3,0.4963]
["bitfinex","ETHUSD",1763649352317,0.119,3010.8,3009.3,0.4963]
["bitfinex","ETHUSD",1763649352519,0.90699264,3010.6,3009.3,0.4963]
["bitfinex","ETHUSD",1763649353337,0.90699264,3010.6,3009.3,7.14235642]
["bitfinex","ETHUSD",1763649353636,0.405504,3010.5,3009.3,0.4963]
["bitfinex","ETHUSD",1763649353999,0.405504,3010.5,3008.5,0.4963]
["bitfinex","ETHUSD",1763649354000,0.405504,3010.3,3008.5,0.4963]
["bitfinex","ETHUSD",1763649354200,0.405504,3009.3,3007.2,0.6842]
["bitfinex","ETHUSD",1763649354434,0.405504,3009.1,3007.2,4.00955248]
["bitfinex","ETHUSD",1763649354633,1.31249664,3008.9,3007.3,1.40329264]
["bitfinex","ETHUSD",1763649355077,0.119,3009.0,3007.4,0.4963]
["bitfinex","ETHUSD",1763649355377,0.405504,3008.9,3007.4,0.4963]
["bitfinex","ETHUSD",1763649356048,0.119,3009.0,3007.4,0.4963]
["bitfinex","ETHUSD",1763649356532,3.32347369,3008.9,3007.6,0.90699264]
["bitfinex","ETHUSD",1763649356732,3.44247369,3008.9,3007.4,1.40329264]
["bitfinex","ETHUSD",1763649356929,3.44247369,3008.9,3007.5,0.4963]
["bitfinex","ETHUSD",1763649357161,10.08942107,3008.9,3007.5,0.4963]
["bitfinex","ETHUSD",1763649357433,0.405504,3008.7,3007.5,0.4963]
["bitfinex","ETHUSD",1763649357669,0.94853744,3008.8,3007.2,3.51323702]
["bitfinex","ETHUSD",1763649357670,0.405504,3008.5,3007.2,3.51323702]
["bitfinex","ETHUSD",1763649357969,0.119,3008.4,3007.3,1.40329264]
["bitfinex","ETHUSD",1763649358169,0.119,3008.4,3007.4,0.4963]
["bitfinex","ETHUSD",1763649358464,6.64694738,3008.9,3007.4,0.6153]
["bitfinex","ETHUSD",1763649358652,0.119,3008.8,3007.5,0.90699264]
["bitfinex","ETHUSD",1763649358856,0.119,3008.8,3007.4,0.4963]
["bitfinex","ETHUSD",1763649359028,0.119,3008.8,3007.2,0.1879]
["bitfinex","ETHUSD",1763649359029,0.405504,3008.7,3007.2,0.1879]
["bitfinex","ETHUSD",1763649359227,0.405504,3008.7,3007.3,0.03325241]
["bitfinex","ETHUSD",1763649359452,0.405504,3008.5,3007.1,0.90799264]
["bitfinex","ETHUSD",1763649359639,0.405504,3008.5,3007.1,4.23341217]
["bitfinex","ETHUSD",1763649359852,0.119,3008.4,3007.2,0.4963]
["bitfinex","ETHUSD",1763649360054,0.119,3008.4,3007.1,0.90799264]
["bitfinex","ETHUSD",1763649360055,0.405504,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1763649360255,0.4692,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1763649360758,6.64618578,3009.3,3008.1,0.1879]
["bitfinex","ETHUSD",1763649360945,6.64618578,3009.3,3007.7,0.119]
["bitfinex","ETHUSD",1763649361147,0.90699264,3009.2,3007.5,0.6842]
["bitfinex","ETHUSD",1763649361558,0.02411168,3009.1,3007.5,0.1879]
["bitfinex","ETHUSD",1763649361733,1.02599264,3009.0,3007.1,0.001]
["bitfinex","ETHUSD",1763649362079,0.90699264,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1763649362245,1.31249664,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1763649362453,0.405504,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1763649362815,0.405504,3006.4,3004.3,3.51644569]
["bitfinex","ETHUSD",1763649363125,0.405504,3006.4,3004.4,1.40329264]
["bitfinex","ETHUSD",1763649363387,6.65158972,3006.8,3004.5,0.6153]
["bitfinex","ETHUSD",1763649363532,0.1671,3007.3,3005.4,5.83984068]
["bitfinex","ETHUSD",1763649363732,3.32424705,3008.2,3005.6,0.405504]
["bitfinex","ETHUSD",1763649363986,0.52154209,3007.9,3005.7,0.4963]
["bitfinex","ETHUSD",1763649364181,0.405504,3007.1,3005.0,0.4963]
["bitfinex","ETHUSD",1763649364383,0.405504,3006.9,3005.0,0.4963]
["bitfinex","ETHUSD",1763649364699,0.405504,3006.6,3005.0,0.4963]
["bitfinex","ETHUSD",1763649365356,0.405504,3006.4,3004.4,0.4963]
["bitfinex","ETHUSD",1763649365568,0.4692,3006.5,3002.9,1.96657903]
["bitfinex","ETHUSD",1763649365569,5.83984068,3005.8,3003.7,0.4963]
["bitfinex","ETHUSD",1763649365737,1.43149664,3005.7,3003.7,0.4963]
["bitfinex","ETHUSD",1763649365938,0.405504,3004.7,3002.9,0.1879]
["bitfinex","ETHUSD",1763649366174,0.405504,3004.5,3002.9,4.01429142]
["bitfinex","ETHUSD",1763649366341,0.405504,3004.5,3002.9,0.6842]
["bitfinex","ETHUSD",1763649366544,0.405504,3004.5,3001.7,0.4963]
["bitfinex","ETHUSD",1763649366545,5.83984068,3003.8,3001.7,0.4963]
["bitfinex","ETHUSD",1763649366743,16.64391995,3004.1,3001.5,0.001]
["bitfinex","ETHUSD",1763649366744,1.31249664,3003.2,3001.5,0.001]
["bitfinex","ETHUSD",1763649367041,1.31249664,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763649367374,0.573604,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763649367672,0.692604,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763649367874,0.119,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1763649368373,0.17407592,3003.0,3001.5,0.4542]
["bitfinex","ETHUSD",1763649368674,6.66000666,3003.0,3001.8,0.90699264]
["bitfinex","ETHUSD",1763649368875,1.31249664,3002.9,3001.5,0.001]
["bitfinex","ETHUSD",1763649369049,0.4504,3004.2,3001.7,0.1858]
["bitfinex","ETHUSD",1763649369252,5.83984068,3004.0,3001.8,0.4532]
["bitfinex","ETHUSD",1763649369481,0.405504,3003.9,3001.7,0.1858]
["bitfinex","ETHUSD",1763649369681,0.405504,3003.9,3001.8,0.4532]
["bitfinex","ETHUSD",1763649369682,1.76289664,3003.9,3001.8,0.4532]
["bitfinex","ETHUSD",1763649369883,0.5694,3003.8,3001.8,0.4532]
["bitfinex","ETHUSD",1763649370206,0.5694,3003.8,3001.5,0.001]
["bitfinex","ETHUSD",1763649370207,0.405504,3003.2,3001.5,0.001]
["bitfinex","ETHUSD",1763649370372,0.405504,3003.2,3001.6,0.4532]
["bitfinex","ETHUSD",1763649370373,0.405504,3003.0,3001.6,0.4532]
["bitfinex","ETHUSD",1763649370572,0.90699264,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1763649370871,1.31249664,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763649371096,0.405504,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1763649371306,0.405504,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1763649371604,0.119,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763649371803,0.119,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1763649372009,6.66045024,3002.8,3001.4,0.4532]
["bitfinex","ETHUSD",1763649372183,0.119,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1763649372504,0.405504,3002.6,3001.3,0.001]
["bitfinex","ETHUSD",1763649372667,1.31249664,3002.4,3001.3,0.001]
["bitfinex","ETHUSD",1763649372869,1.31249664,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1763649373075,0.405504,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1763649373507,0.405504,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1763649373705,0.4504,3001.9,3001.3,0.001]
["bitfinex","ETHUSD",1763649374028,9.99167358,3002.5,3001.3,0.001]
["bitfinex","ETHUSD",1763649374029,0.405504,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1763649374239,0.119,3001.5,2997.2,3.33635941]
["bitfinex","ETHUSD",1763649374240,1.31249664,3000.9,2997.2,3.33635941]
["bitfinex","ETHUSD",1763649374376,5.83984068,3001.0,2997.8,0.4532]
["bitfinex","ETHUSD",1763649374377,1.31249664,2999.7,2997.8,0.4532]
["bitfinex","ETHUSD",1763649374580,1.31249664,2999.3,2997.8,0.4532]
["bitfinex","ETHUSD",1763649375072,0.405504,2999.1,2997.5,3.97510741]
["bitfinex","ETHUSD",1763649375272,0.405504,2999.1,2997.5,0.639]
["bitfinex","ETHUSD",1763649375607,0.405504,2999.1,2995.9,3.33786886]
["bitfinex","ETHUSD",1763649375608,0.119,2999.0,2997.6,0.4532]
["bitfinex","ETHUSD",1763649375925,0.403,3000.4,2997.8,0.90699264]
["bitfinex","ETHUSD",1763649376077,0.119,3000.0,2997.9,0.4532]
["bitfinex","ETHUSD",1763649376393,0.119,2999.9,2997.9,0.4532]
["bitfinex","ETHUSD",1763649376580,0.119,2999.9,2998.2,0.90699264]
["bitfinex","ETHUSD",1763649376581,0.90699264,2999.8,2998.2,0.90699264]
["bitfinex","ETHUSD",1763649377022,0.90699264,2999.8,2998.3,0.4532]
["bitfinex","ETHUSD",1763649377231,0.808504,2999.7,2997.7,0.4532]
["bitfinex","ETHUSD",1763649377401,0.403,2999.7,2997.7,0.4532]
["bitfinex","ETHUSD",1763649377728,19.29276976,2999.9,2997.2,0.1858]
["bitfinex","ETHUSD",1763649377729,0.405504,2998.7,2997.3,0.4532]
["bitfinex","ETHUSD",1763649377926,5.83984068,2998.9,2997.4,0.90699264]
["bitfinex","ETHUSD",1763649377927,0.119,2998.6,2997.4,0.90699264]
["bitfinex","ETHUSD",1763649378092,0.119,2998.6,2997.5,0.4532]
["bitfinex","ETHUSD",1763649378597,0.119,2999.9,2998.5,0.1858]
["bitfinex","ETHUSD",1763649378941,3.33144551,3001.7,2999.0,0.405504]
["bitfinex","ETHUSD",1763649379104,0.119,3001.6,2999.5,1.31249664]
["bitfinex","ETHUSD",1763649379446,0.119,3001.6,2999.1,0.4532]
["bitfinex","ETHUSD",1763649379447,0.403,3002.7,3000.0,1.31249664]
["bitfinex","ETHUSD",1763649379611,3.32911645,3003.8,3001.5,0.1858]
["bitfinex","ETHUSD",1763649379926,0.90699264,3003.6,3001.6,0.4532]
["bitfinex","ETHUSD",1763649380128,0.02411168,3003.5,3001.6,0.4532]
["bitfinex","ETHUSD",1763649380333,0.42711168,3003.5,3001.6,0.4532]
["bitfinex","ETHUSD",1763649380502,5.83984068,3003.2,3000.5,1.31249664]
["bitfinex","ETHUSD",1763649380703,0.119,3003.1,3001.1,0.90699264]
["bitfinex","ETHUSD",1763649381047,6.65734638,3004.2,3001.6,0.405504]
["bitfinex","ETHUSD",1763649381336,0.02411168,3004.1,3001.8,0.405504]
["bitfinex","ETHUSD",1763649381538,0.119,3004.2,3002.0,1.31249664]
["bitfinex","ETHUSD",1763649381832,0.119,3004.6,3002.2,0.405504]
["bitfinex","ETHUSD",1763649382130,0.02411168,3004.5,3002.3,0.4532]
["bitfinex","ETHUSD",1763649382450,5.83984068,3004.3,3002.0,0.4532]
["bitfinex","ETHUSD",1763649382606,7.1797638,3004.1,3001.7,1.31249664]
["bitfinex","ETHUSD",1763649382816,7.1797638,3004.1,3001.8,0.4532]
["bitfinex","ETHUSD",1763649382817,5.83984068,3003.8,3001.8,0.4532]
["bitfinex","ETHUSD",1763649383129,0.02411168,3003.7,3001.8,0.4532]
["bitfinex","ETHUSD",1763649383348,7.1797638,3004.1,3001.9,0.405504]
["bitfinex","ETHUSD",1763649383633,0.90699264,3003.8,3001.3,0.4532]
["bitfinex","ETHUSD",1763649383931,1.31249664,3003.2,3001.3,0.4532]
["bitfinex","ETHUSD",1763649384113,0.403,3003.7,3001.3,0.4532]
["bitfinex","ETHUSD",1763649384315,1.31249664,3003.3,3001.3,0.4532]
["bitfinex","ETHUSD",1763649384831,0.90699264,3003.1,3001.4,9.9953355]
["bitfinex","ETHUSD",1763649385152,3.32941662,3003.6,3001.6,0.405504]
["bitfinex","ETHUSD",1763649385427,3.32941662,3003.6,3001.5,6.74683332]
["bitfinex","ETHUSD",1763649385428,0.52224605,3003.2,3001.5,1.36019264]
["bitfinex","ETHUSD",1763649385636,0.52224605,3003.2,3001.6,0.4532]
["bitfinex","ETHUSD",1763649385795,0.93110432,3003.5,3001.6,0.4532]
["bitfinex","ETHUSD",1763649385796,0.121,3003.1,3001.6,0.4532]
["bitfinex","ETHUSD",1763649385997,0.02411168,3003.0,3001.6,0.4532]
["bitfinex","ETHUSD",1763649386303,0.119,3002.9,3001.6,0.4532]
["bitfinex","ETHUSD",1763649386504,0.002,3003.1,3001.7,0.524504]
["bitfinex","ETHUSD",1763649386694,0.002,3003.1,3001.7,0.119]
["bitfinex","ETHUSD",1763649386892,0.002,3003.1,3001.7,0.4532]
["bitfinex","ETHUSD",1763649387608,0.002,3003.1,3002.0,0.405504]
["bitfinex","ETHUSD",1763649388091,0.002,3003.5,3002.1,0.4532]
["bitfinex","ETHUSD",1763649388754,0.002,3003.5,3002.1,3.90318505]
["bitfinex","ETHUSD",1763649388962,0.002,3003.5,3002.1,3.78418505]
["bitfinex","ETHUSD",1763649389162,0.02611168,3003.5,3002.1,0.4532]
["bitfinex","ETHUSD",1763649389324,0.002,3003.5,3002.2,0.4871]
["bitfinex","ETHUSD",1763649389521,0.02611168,3003.5,3001.5,0.90699264]
["bitfinex","ETHUSD",1763649389775,0.4042,3003.4,3001.6,0.4871]
["bitfinex","ETHUSD",1763649389938,0.02611168,3003.5,3001.6,0.4871]
["bitfinex","ETHUSD",1763649389939,0.002,3003.5,3001.6,0.4871]
["bitfinex","ETHUSD",1763649390135,0.02611168,3003.5,3001.6,1.39409264]
["bitfinex","ETHUSD",1763649390469,0.405504,3002.8,3000.2,3.33309851]
["bitfinex","ETHUSD",1763649390627,0.405504,3002.0,3000.3,0.1994]
["bitfinex","ETHUSD",1763649390822,0.405504,3001.8,3000.3,4.01950003]
["bitfinex","ETHUSD",1763649391069,0.42961568,3001.8,3000.3,0.6865]
["bitfinex","ETHUSD",1763649391268,0.42961568,3001.8,3000.4,0.4871]
["bitfinex","ETHUSD",1763649391424,0.405504,3001.8,3000.4,0.4871]
["bitfinex","ETHUSD",1763649391632,0.809704,3001.8,3000.0,0.001]
["bitfinex","ETHUSD",1763649391880,4.88728223,3003.8,3000.1,0.6865]
["bitfinex","ETHUSD",1763649391881,0.02411168,3002.0,3000.1,0.6865]
["bitfinex","ETHUSD",1763649392163,1.37628223,3003.8,3000.1,0.6865]
["bitfinex","ETHUSD",1763649392164,0.02411168,3002.8,3000.6,0.90699264]
["bitfinex","ETHUSD",1763649392366,0.42961568,3002.9,3000.6,0.90699264]
["bitfinex","ETHUSD",1763649392565,0.405504,3002.7,3000.7,0.6061]
["bitfinex","ETHUSD",1763649392727,16.7684622,3003.1,3000.7,0.6061]
["bitfinex","ETHUSD",1763649392728,3.32978156,3003.2,3001.0,0.405504]
["bitfinex","ETHUSD",1763649392928,0.02411168,3003.1,3001.2,0.405504]
["bitfinex","ETHUSD",1763649393128,0.002,3003.5,3001.3,0.4871]
["bitfinex","ETHUSD",1763649393329,3.33145889,3003.5,3001.7,1.31249664]
["bitfinex","ETHUSD",1763649393566,0.002,3003.5,3001.9,0.405504]
["bitfinex","ETHUSD",1763649393727,0.002,3003.5,3002.1,0.405504]
["bitfinex","ETHUSD",1763649393928,0.002,3003.5,3003.4,0.1994]
["bitfinex","ETHUSD",1763649394332,0.002,3003.5,3002.9,0.1994]
["bitfinex","ETHUSD",1763649394765,0.002,3003.5,3003.0,0.4871]
["bitfinex","ETHUSD",1763649395672,0.002,3003.5,3002.5,0.90699264]
["bitfinex","ETHUSD",1763649395874,0.002,3003.5,3003.0,0.4871]
["bitfinex","ETHUSD",1763649396276,3.32706292,3005.7,3003.1,1.31249664]
["bitfinex","ETHUSD",1763649396443,5.83984068,3005.1,3003.0,0.4871]
["bitfinex","ETHUSD",1763649396647,13.71709504,3004.9,3003.0,0.4871]
["bitfinex","ETHUSD",1763649396984,0.405504,3004.7,3003.0,3.81710333]
["bitfinex","ETHUSD",1763649397187,0.02411168,3004.6,3003.0,3.81701446]
["bitfinex","ETHUSD",1763649397343,0.405504,3004.5,3002.4,4.92414248]
["bitfinex","ETHUSD",1763649397538,0.02411168,3004.4,3002.5,0.4871]
["bitfinex","ETHUSD",1763649397744,1.72069664,3004.5,3002.5,0.4871]
["bitfinex","ETHUSD",1763649397976,6.01194068,3004.6,3001.7,0.4871]
["bitfinex","ETHUSD",1763649397977,1.31249664,3004.0,3001.7,0.4871]
["bitfinex","ETHUSD",1763649398142,0.43231168,3004.4,3001.0,0.4871]
["bitfinex","ETHUSD",1763649398143,1.31249664,3003.5,3001.0,0.4871]
["bitfinex","ETHUSD",1763649398347,1.31249664,3003.0,3001.0,0.4871]
["bitfinex","ETHUSD",1763649398546,1.31249664,3002.5,3000.3,0.4867]
["bitfinex","ETHUSD",1763649398854,1.31249664,3002.3,3000.4,3.36621782]
["bitfinex","ETHUSD",1763649399052,0.119,3002.2,3000.5,0.4867]
["bitfinex","ETHUSD",1763649399260,0.119,3002.2,3000.5,1.39369264]
["bitfinex","ETHUSD",1763649399477,0.405504,3002.1,3000.5,1.39369264]
["bitfinex","ETHUSD",1763649399797,1.31249664,3002.3,3000.6,0.4867]
["bitfinex","ETHUSD",1763649399798,0.119,3002.0,3000.6,0.4867]
["bitfinex","ETHUSD",1763649399946,0.4082,3003.5,3000.7,0.90699264]
["bitfinex","ETHUSD",1763649400283,6.80223134,3003.4,3001.2,0.90699264]
["bitfinex","ETHUSD",1763649400492,0.90699264,3003.3,3001.3,0.119]
["bitfinex","ETHUSD",1763649400691,0.405504,3003.2,3001.3,0.6057]
["bitfinex","ETHUSD",1763649400842,0.405504,3003.2,3001.5,0.90699264]
["bitfinex","ETHUSD",1763649400843,6.65978488,3003.1,3001.5,0.90699264]
["bitfinex","ETHUSD",1763649401387,6.65978488,3003.1,3001.3,0.6057]
["bitfinex","ETHUSD",1763649401388,0.14311168,3003.0,3001.3,3.33186929]
["bitfinex","ETHUSD",1763649401544,0.14311168,3003.0,3001.1,0.4867]
["bitfinex","ETHUSD",1763649401545,0.42961568,3002.9,3001.2,0.119]
["bitfinex","ETHUSD",1763649401879,0.405504,3002.9,3001.3,0.90699264]
["bitfinex","ETHUSD",1763649402595,0.119,3002.9,3001.4,0.4867]
["bitfinex","ETHUSD",1763649402944,0.119,3002.9,3001.6,0.90699264]
["bitfinex","ETHUSD",1763649403178,0.405504,3002.8,3001.4,0.4867]
["bitfinex","ETHUSD",1763649403400,1.31519264,3003.5,3001.5,0.4867]
["bitfinex","ETHUSD",1763649403601,1.31519264,3003.5,3001.5,0.6057]
["bitfinex","ETHUSD",1763649403803,0.90699264,3003.5,3001.5,0.6057]
["bitfinex","ETHUSD",1763649404103,0.119,3004.0,3001.8,0.405504]
["bitfinex","ETHUSD",1763649404319,0.43231168,3003.9,3001.9,0.119]
["bitfinex","ETHUSD",1763649404610,0.119,3004.0,3002.0,0.43881512]
["bitfinex","ETHUSD",1763649404767,0.002,3003.8,3002.0,0.4867]
["bitfinex","ETHUSD",1763649404966,0.90899264,3003.8,3002.2,0.90699264]
["bitfinex","ETHUSD",1763649405302,0.90899264,3003.8,3002.3,0.4867]
["bitfinex","ETHUSD",1763649405469,0.14311168,3003.7,3002.3,0.4867]
["bitfinex","ETHUSD",1763649405663,0.405504,3003.6,3002.3,0.4867]
["bitfinex","ETHUSD",1763649405926,0.119,3003.7,3002.3,0.4867]
["bitfinex","ETHUSD",1763649406274,0.002,3003.8,3002.3,0.4867]
["bitfinex","ETHUSD",1763649406490,0.002,3003.8,3002.4,0.405504]
["bitfinex","ETHUSD",1763649406800,0.002,3003.8,3002.5,9.99167358]
["bitfinex","ETHUSD",1763649406967,0.002,3003.8,3002.6,0.90699264]
["bitfinex","ETHUSD",1763649407180,0.002,3003.8,3002.8,0.405504]
["bitfinex","ETHUSD",1763649407369,0.002,3004.5,3003.7,0.1938]
["bitfinex","ETHUSD",1763649407605,0.119,3006.0,3003.8,0.524504]
["bitfinex","ETHUSD",1763649407911,0.4142,3007.3,3004.7,0.90699264]
["bitfinex","ETHUSD",1763649408111,0.119,3007.3,3005.9,0.1938]
["bitfinex","ETHUSD",1763649408309,1.02519264,3007.3,3005.5,0.119]
["bitfinex","ETHUSD",1763649408524,1.02519264,3007.3,3004.9,0.4867]
["bitfinex","ETHUSD",1763649408525,0.02411168,3007.2,3004.9,0.4867]
["bitfinex","ETHUSD",1763649408685,0.4142,3007.2,3004.9,0.6057]
["bitfinex","ETHUSD",1763649408886,0.90699264,3007.0,3004.9,0.4867]
["bitfinex","ETHUSD",1763649409085,0.90699264,3007.0,3004.1,3.32872304]
["bitfinex","ETHUSD",1763649409086,0.90699264,3006.4,3003.3,1.77867903]
["bitfinex","ETHUSD",1763649409420,0.90699264,3006.4,3003.7,0.6805]
["bitfinex","ETHUSD",1763649409421,0.405504,3005.8,3003.7,0.6805]
["bitfinex","ETHUSD",1763649409623,0.405504,3005.8,3002.9,0.6805]
["bitfinex","ETHUSD",1763649409624,0.90699264,3005.4,3002.9,0.6805]
["bitfinex","ETHUSD",1763649409924,0.524504,3005.3,3002.9,4.01061422]
["bitfinex","ETHUSD",1763649410125,1.52435944,3005.3,3003.0,0.4867]
["bitfinex","ETHUSD",1763649410281,0.405504,3005.1,3003.0,0.4867]
["bitfinex","ETHUSD",1763649410623,7.89540346,3005.5,3003.0,0.4867]
["bitfinex","ETHUSD",1763649410624,0.8521109,3005.8,3005.2,0.1938]
["bitfinex","ETHUSD",1763649410931,2.36397135,3006.7,3005.2,0.1938]
["bitfinex","ETHUSD",1763649410932,10.00216772,3006.6,3005.2,0.1938]
["bitfinex","ETHUSD",1763649411135,10.00216772,3006.6,3004.4,3.32840338]
["bitfinex","ETHUSD",1763649411136,0.93110432,3006.5,3004.7,0.3138]
["bitfinex","ETHUSD",1763649411431,6.65203218,3006.6,3004.8,0.4867]
["bitfinex","ETHUSD",1763649411631,6.65203218,3006.6,3004.7,0.1938]
["bitfinex","ETHUSD",1763649411632,0.43831168,3006.4,3004.7,0.1938]
["bitfinex","ETHUSD",1763649411831,0.43831168,3006.4,3004.5,0.12]
["bitfinex","ETHUSD",1763649411832,0.405504,3006.3,3004.5,0.12]
["bitfinex","ETHUSD",1763649412035,0.02411168,3006.2,3004.5,0.12]
["bitfinex","ETHUSD",1763649412235,0.405504,3006.3,3004.6,0.4867]
["bitfinex","ETHUSD",1763649412404,0.42961568,3006.2,3004.6,0.4867]
["bitfinex","ETHUSD",1763649412795,0.42961568,3006.2,3002.9,3.52385695]
["bitfinex","ETHUSD",1763649412796,1.31249664,3005.8,3004.0,0.4867]
["bitfinex","ETHUSD",1763649413001,1.31249664,3005.8,3004.0,7.14448605]
["bitfinex","ETHUSD",1763649413196,3.32679064,3005.9,3004.1,7.9502852]
["bitfinex","ETHUSD",1763649413423,0.90699264,3005.8,3004.2,0.12]
["bitfinex","ETHUSD",1763649413630,0.90699264,3005.8,3004.2,0.6067]
["bitfinex","ETHUSD",1763649413846,3.4466585,3006.1,3004.3,0.405504]
["bitfinex","ETHUSD",1763649414006,6.7732951,3006.1,3004.2,0.4867]
["bitfinex","ETHUSD",1763649414215,0.12,3006.1,3004.3,0.405504]
["bitfinex","ETHUSD",1763649414433,0.12,3006.1,3004.5,1.31249664]
["bitfinex","ETHUSD",1763649414743,0.12,3006.7,3005.0,0.90699264]
["bitfinex","ETHUSD",1763649414930,10.09774497,3006.7,3005.1,3.44767628]
["bitfinex","ETHUSD",1763649415109,10.09774497,3006.7,3005.1,3.81437628]
["bitfinex","ETHUSD",1763649415311,0.02411168,3006.6,3004.9,0.4867]
["bitfinex","ETHUSD",1763649415532,0.405504,3006.5,3004.5,0.4867]
["bitfinex","ETHUSD",1763649415734,0.405504,3006.3,3004.5,0.4867]
["bitfinex","ETHUSD",1763649416238,0.405504,3006.4,3004.6,0.12]
["bitfinex","ETHUSD",1763649416439,6.77181094,3006.7,3004.6,7.16329256]
["bitfinex","ETHUSD",1763649416644,4.34647359,3007.5,3004.8,0.405504]
["bitfinex","ETHUSD",1763649416645,3.32525268,3007.3,3004.8,0.405504]
["bitfinex","ETHUSD",1763649416964,0.1693,3007.5,3005.3,13.6982022]
["bitfinex","ETHUSD",1763649416965,3.32546307,3007.1,3005.3,13.6982022]
["bitfinex","ETHUSD",1763649417106,0.93110432,3007.0,3005.4,0.12]
["bitfinex","ETHUSD",1763649417312,0.93110432,3007.0,3005.4,0.6067]
["bitfinex","ETHUSD",1763649417613,0.819704,3006.9,3005.4,0.4867]
["bitfinex","ETHUSD",1763649417912,0.02411168,3006.8,3004.7,0.4867]
["bitfinex","ETHUSD",1763649418113,0.405504,3006.7,3004.7,0.4867]
["bitfinex","ETHUSD",1763649418314,0.119,3006.6,3004.7,0.4867]
["bitfinex","ETHUSD",1763649418545,0.42961568,3006.5,3004.7,0.4867]
["bitfinex","ETHUSD",1763649418859,1.31249664,3006.3,3004.7,0.4867]
["bitfinex","ETHUSD",1763649419150,1.31249664,3006.3,3004.7,3.81481147]
["bitfinex","ETHUSD",1763649419353,1.31249664,3006.3,3004.7,0.4867]
["bitfinex","ETHUSD",1763649419512,0.405504,3006.1,3004.4,1.02599264]
["bitfinex","ETHUSD",1763649419713,0.405504,3005.9,3004.2,0.4867]
["bitfinex","ETHUSD",1763649419913,0.405504,3005.9,3004.4,0.90699264]
["bitfinex","ETHUSD",1763649420270,0.50231568,3005.9,3004.5,0.4867]
["bitfinex","ETHUSD",1763649420410,0.119,3006.0,3004.6,0.0332823]
["bitfinex","ETHUSD",1763649420610,0.119,3006.0,3004.5,1.51269264]
["bitfinex","ETHUSD",1763649420915,3.4943627,3007.5,3005.4,7.04329256]
["bitfinex","ETHUSD",1763649421224,0.119,3008.0,3006.2,0.1938]
["bitfinex","ETHUSD",1763649421430,3.32347369,3008.9,3006.9,7.04329256]
["bitfinex","ETHUSD",1763649421612,6.64694738,3008.9,3007.1,0.405504]
["bitfinex","ETHUSD",1763649421813,0.93110432,3008.8,3007.2,0.4867]
["bitfinex","ETHUSD",1763649422007,0.93110432,3008.8,3006.5,0.4867]
["bitfinex","ETHUSD",1763649422008,1.34530432,3008.8,3006.5,0.4867]
["bitfinex","ETHUSD",1763649422247,0.4142,3008.7,3006.5,0.4867]
["bitfinex","ETHUSD",1763649422418,0.4142,3008.7,3005.2,0.6805]
["bitfinex","ETHUSD",1763649422419,0.90699264,3008.1,3005.2,0.6805]
["bitfinex","ETHUSD",1763649422748,0.405504,3007.5,3005.2,0.6805]
["bitfinex","ETHUSD",1763649422924,0.90699264,3007.6,3004.7,0.1938]
["bitfinex","ETHUSD",1763649422925,1.31249664,3007.1,3004.7,0.1938]
["bitfinex","ETHUSD",1763649423124,0.02411168,3007.0,3004.7,0.1938]
["bitfinex","ETHUSD",1763649423329,0.405504,3006.8,3004.8,0.4867]
["bitfinex","ETHUSD",1763649423525,0.02411168,3006.7,3004.9,0.119]
["bitfinex","ETHUSD",1763649423727,0.405504,3006.8,3004.9,0.119]
["bitfinex","ETHUSD",1763649423939,0.405504,3006.8,3005.2,0.90699264]
["bitfinex","ETHUSD",1763649424138,0.119,3006.9,3005.2,0.90699264]
["bitfinex","ETHUSD",1763649424450,0.119,3006.9,3005.3,0.4867]
["bitfinex","ETHUSD",1763649424624,3.32726781,3007.3,3005.4,0.405504]
["bitfinex","ETHUSD",1763649424827,3.32726781,3007.3,3006.4,9.97871208]
["bitfinex","ETHUSD",1763649424828,0.002,3007.3,3006.4,9.97871208]
["bitfinex","ETHUSD",1763649425137,0.002,3007.3,3006.8,0.90699264]
["bitfinex","ETHUSD",1763649425312,0.002,3008.0,3006.8,0.90699264]
["bitfinex","ETHUSD",1763649425313,0.002,3008.0,3006.9,0.405504]
["bitfinex","ETHUSD",1763649425521,0.002,3008.0,3006.9,0.4867]
["bitfinex","ETHUSD",1763649425727,0.002,3008.0,3006.6,0.119]
["bitfinex","ETHUSD",1763649425934,0.002,3008.0,3006.8,0.4867]
["bitfinex","ETHUSD",1763649427065,0.002,3008.0,3007.6,0.1938]
["bitfinex","ETHUSD",1763649427362,6.64412427,3010.2,3007.7,0.405504]
["bitfinex","ETHUSD",1763649427586,0.93110432,3010.1,3007.8,0.4867]
["bitfinex","ETHUSD",1763649427785,0.90699264,3010.1,3007.9,0.405504]
["bitfinex","ETHUSD",1763649428078,3.3220384,3010.2,3007.9,0.405504]
["bitfinex","ETHUSD",1763649428363,0.44431168,3010.1,3008.0,0.491]
["bitfinex","ETHUSD",1763649428566,0.4202,3010.1,3008.0,0.61]
["bitfinex","ETHUSD",1763649428769,3.32066859,3011.5,3008.0,0.61]
["bitfinex","ETHUSD",1763649428770,0.0767,3011.0,3008.6,7.04329256]
["bitfinex","ETHUSD",1763649428976,1.3683,3012.0,3009.3,9.96909579]
["bitfinex","ETHUSD",1763649429265,1.3683,3012.0,3010.2,0.90699264]
["bitfinex","ETHUSD",1763649429266,3.32238383,3011.7,3010.2,0.90699264]
["bitfinex","ETHUSD",1763649429431,3.32238383,3011.7,3010.2,0.119]
["bitfinex","ETHUSD",1763649429432,0.02411168,3011.6,3010.2,0.119]
["bitfinex","ETHUSD",1763649429634,6.64278421,3011.7,3010.2,0.119]
["bitfinex","ETHUSD",1763649429882,1.05110432,3011.6,3010.2,0.491]
["bitfinex","ETHUSD",1763649430079,0.002,3011.7,3010.3,1.31249664]
["bitfinex","ETHUSD",1763649430430,3.32239578,3011.7,3010.4,0.611]
["bitfinex","ETHUSD",1763649430662,0.002,3011.7,3010.5,0.405504]
["bitfinex","ETHUSD",1763649430829,0.002,3011.7,3010.7,7.04329256]
["bitfinex","ETHUSD",1763649431244,0.002,3011.7,3010.1,11.46463104]
["bitfinex","ETHUSD",1763649431549,0.002,3011.7,3010.7,0.90699264]
["bitfinex","ETHUSD",1763649431778,0.002,3011.7,3011.6,8.1424852]
["bitfinex","ETHUSD",1763649431930,0.002,3012.2,3011.7,1.31249664]
["bitfinex","ETHUSD",1763649432132,0.002,3012.2,3012.1,7.9502852]
["bitfinex","ETHUSD",1763649432442,0.0012,3012.2,3012.1,0.90699264]
["bitfinex","ETHUSD",1763649432850,0.0012,3012.2,3011.7,0.90699264]
["bitfinex","ETHUSD",1763649433080,0.0012,3012.2,3011.1,7.04329256]
["bitfinex","ETHUSD",1763649433081,0.0012,3012.2,3011.2,0.90699264]
["bitfinex","ETHUSD",1763649433364,0.4262,3012.1,3010.5,0.119]
["bitfinex","ETHUSD",1763649433737,0.0012,3012.2,3011.2,0.405504]
["bitfinex","ETHUSD",1763649433945,0.0012,3012.2,3011.3,0.119]
["bitfinex","ETHUSD",1763649434243,0.4274,3012.2,3010.8,0.119]
["bitfinex","ETHUSD",1763649434448,0.0012,3012.2,3010.8,0.119]
["bitfinex","ETHUSD",1763649434649,0.0012,3012.2,3011.2,7.04329256]
["bitfinex","ETHUSD",1763649434980,0.0012,3012.2,3011.6,0.90699264]
["bitfinex","ETHUSD",1763649435187,0.0012,3012.2,3011.8,0.90699264]
["bitfinex","ETHUSD",1763649435332,0.0012,3012.2,3011.9,0.405504]
["bitfinex","ETHUSD",1763649435538,0.0012,3012.2,3011.9,0.896504]
["bitfinex","ETHUSD",1763649435735,0.0012,3012.2,3011.9,0.491]
["bitfinex","ETHUSD",1763649435938,0.0012,3012.2,3012.0,0.119]
["bitfinex","ETHUSD",1763649436257,0.0012,3012.2,3011.9,0.491]
["bitfinex","ETHUSD",1763649436463,0.0012,3012.2,3009.6,0.1922]
["bitfinex","ETHUSD",1763649436464,0.0012,3012.2,3011.3,0.6832]
["bitfinex","ETHUSD",1763649436832,0.0012,3012.2,3011.3,0.119]
["bitfinex","ETHUSD",1763649437032,0.0012,3012.2,3010.8,7.04329256]
["bitfinex","ETHUSD",1763649437270,0.0012,3012.2,3010.9,1.02599264]
["bitfinex","ETHUSD",1763649437470,0.0012,3012.2,3010.8,0.119]
["bitfinex","ETHUSD",1763649437637,0.0012,3012.2,3010.9,1.39799264]
["bitfinex","ETHUSD",1763649437833,0.0012,3012.2,3010.9,0.90699264]
["bitfinex","ETHUSD",1763649438032,0.0012,3012.2,3011.0,0.119]
["bitfinex","ETHUSD",1763649438233,0.0012,3012.2,3011.0,0.61]
["bitfinex","ETHUSD",1763649438635,0.0012,3012.2,3011.0,0.491]
["bitfinex","ETHUSD",1763649438861,0.0012,3012.2,3011.1,0.119]
["bitfinex","ETHUSD",1763649439169,0.0012,3012.2,3010.6,3.32159181]
["bitfinex","ETHUSD",1763649439382,0.0012,3012.2,3009.5,3.32280917]
["bitfinex","ETHUSD",1763649439383,0.405504,3012.0,3009.8,7.04329256]
["bitfinex","ETHUSD",1763649439534,0.02411168,3011.9,3010.4,0.119]
["bitfinex","ETHUSD",1763649439735,0.405504,3011.8,3010.4,0.119]
["bitfinex","ETHUSD",1763649439930,0.02411168,3011.7,3009.6,0.1922]
["bitfinex","ETHUSD",1763649440170,0.405504,3011.5,3009.7,0.119]
["bitfinex","ETHUSD",1763649440371,0.119,3011.6,3009.7,0.119]
["bitfinex","ETHUSD",1763649440372,0.119,3011.6,3009.9,0.90699264]
["bitfinex","ETHUSD",1763649440760,0.85581568,3011.5,3008.9,0.491]
["bitfinex","ETHUSD",1763649440934,1.31249664,3011.1,3008.3,0.491]
["bitfinex","ETHUSD",1763649441137,0.1,3010.5,3007.7,0.491]
["bitfinex","ETHUSD",1763649441369,0.405504,3010.3,3007.7,0.119]
["bitfinex","ETHUSD",1763649441537,0.1,3010.0,3007.4,0.119]
["bitfinex","ETHUSD",1763649441733,0.831704,3009.9,3007.6,0.90699264]
["bitfinex","ETHUSD",1763649441945,16.60467585,3011.2,3008.0,7.04329256]
["bitfinex","ETHUSD",1763649441946,0.4262,3011.1,3008.0,7.04329256]
["bitfinex","ETHUSD",1763649442271,0.524504,3011.0,3008.1,0.119]
["bitfinex","ETHUSD",1763649442456,0.524504,3011.0,3008.2,0.405504]
["bitfinex","ETHUSD",1763649442657,0.405504,3010.8,3008.2,0.405504]
["bitfinex","ETHUSD",1763649442978,1.31249664,3010.6,3008.5,0.90699264]
["bitfinex","ETHUSD",1763649443136,1.31249664,3010.6,3008.1,0.1922]
["bitfinex","ETHUSD",1763649443337,0.405504,3010.4,3007.8,3.44368914]
["bitfinex","ETHUSD",1763649443637,0.405504,3010.4,3007.9,1.39799264]
["bitfinex","ETHUSD",1763649443851,0.405504,3010.2,3007.9,0.61]
["bitfinex","ETHUSD",1763649444050,0.4262,3010.3,3007.9,0.491]
["bitfinex","ETHUSD",1763649444051,0.405504,3010.0,3007.9,0.491]
["bitfinex","ETHUSD",1763649444249,0.405504,3010.0,3007.2,3.81635248]
["bitfinex","ETHUSD",1763649444541,0.119,3010.1,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649444542,1.31249664,3009.8,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649445077,1.31249664,3009.8,3006.6,7.04329256]
["bitfinex","ETHUSD",1763649445078,1.31249664,3009.4,3007.5,0.90699264]
["bitfinex","ETHUSD",1763649445280,1.31249664,3009.4,3007.4,0.491]
["bitfinex","ETHUSD",1763649445281,0.405504,3009.2,3007.4,0.491]
["bitfinex","ETHUSD",1763649445581,0.405504,3009.2,3007.2,0.03325352]
["bitfinex","ETHUSD",1763649445881,0.1693,3009.3,3007.4,0.90699264]
["bitfinex","ETHUSD",1763649446195,0.4262,3009.2,3007.5,0.119]
["bitfinex","ETHUSD",1763649446489,0.405504,3009.1,3007.5,0.61]
["bitfinex","ETHUSD",1763649446844,0.1693,3009.3,3007.5,0.61]
["bitfinex","ETHUSD",1763649447176,3.49181454,3009.8,3007.9,0.405504]
["bitfinex","ETHUSD",1763649447482,3.32104898,3011.1,3007.7,13.29919872]
["bitfinex","ETHUSD",1763649447483,0.119,3010.7,3009.0,0.405504]
["bitfinex","ETHUSD",1763649447778,0.45021168,3011.0,3008.6,0.119]
["bitfinex","ETHUSD",1763649448095,0.405504,3010.9,3007.7,6.64959936]
["bitfinex","ETHUSD",1763649448301,0.405504,3010.7,3007.9,0.491]
["bitfinex","ETHUSD",1763649448536,0.119,3010.6,3007.9,0.491]
["bitfinex","ETHUSD",1763649448667,0.405504,3010.3,3007.9,0.491]
["bitfinex","ETHUSD",1763649448988,0.405504,3010.3,3007.1,7.04329256]
["bitfinex","ETHUSD",1763649448989,17.01679965,3010.0,3007.5,3.32502078]
["bitfinex","ETHUSD",1763649449201,17.01679965,3010.0,3006.9,3.32561578]
["bitfinex","ETHUSD",1763649449202,0.505504,3009.8,3007.2,0.119]
["bitfinex","ETHUSD",1763649449374,0.405504,3009.8,3007.2,1.02599264]
["bitfinex","ETHUSD",1763649449574,0.405504,3009.6,3007.3,0.4831]
["bitfinex","ETHUSD",1763649450082,1.31249664,3009.0,3006.8,0.001]
["bitfinex","ETHUSD",1763649450246,0.405504,3008.8,3006.8,0.001]
["bitfinex","ETHUSD",1763649450576,0.405504,3008.6,3006.9,0.90699264]
["bitfinex","ETHUSD",1763649450977,13.2965462,3008.3,3006.8,0.001]
["bitfinex","ETHUSD",1763649451179,0.405504,3008.1,3006.8,0.001]
["bitfinex","ETHUSD",1763649451380,0.405504,3007.9,3006.8,0.001]
["bitfinex","ETHUSD",1763649451587,0.4261,3008.0,3006.8,0.001]
["bitfinex","ETHUSD",1763649451588,0.405504,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1763649451786,0.1801,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763649452086,0.585604,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1763649452272,0.585604,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1763649452273,0.405504,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1763649452586,0.405504,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1763649452887,0.524504,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1763649453069,0.405504,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1763649453269,0.405504,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1763649453671,0.90699264,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1763649453848,0.4251,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1763649454373,0.4251,3006.9,3004.2,0.4831]
["bitfinex","ETHUSD",1763649454374,0.5251,3006.9,3004.2,0.4831]
["bitfinex","ETHUSD",1763649454572,0.5251,3006.9,3003.9,7.24109256]
["bitfinex","ETHUSD",1763649454573,0.405504,3006.1,3003.9,3.32893116]
["bitfinex","ETHUSD",1763649454778,0.405504,3005.9,3004.2,7.04329256]
["bitfinex","ETHUSD",1763649454951,0.405504,3006.4,3004.6,4.01010137]
["bitfinex","ETHUSD",1763649455150,1.31249664,3006.2,3004.6,0.001]
["bitfinex","ETHUSD",1763649455563,0.405504,3006.0,3004.6,0.001]
["bitfinex","ETHUSD",1763649455964,0.405504,3005.8,3004.6,0.001]
["bitfinex","ETHUSD",1763649456170,0.119,3005.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649456370,0.405504,3005.6,3004.6,0.001]
["bitfinex","ETHUSD",1763649457063,0.0747,3005.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763649457251,3.44579482,3005.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763649457451,3.32546307,3007.1,3004.8,0.51638008]
["bitfinex","ETHUSD",1763649457782,0.119,3007.0,3004.8,0.4831]
["bitfinex","ETHUSD",1763649458159,0.119,3007.0,3004.6,3.52703004]
["bitfinex","ETHUSD",1763649458160,0.827804,3006.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649458493,0.827804,3006.9,3004.7,0.4754]
["bitfinex","ETHUSD",1763649458693,0.827804,3006.9,3004.6,6.8423557]
["bitfinex","ETHUSD",1763649458694,0.405504,3006.7,3004.6,0.1859]
["bitfinex","ETHUSD",1763649458991,0.405504,3006.7,3004.6,3.51413004]
["bitfinex","ETHUSD",1763649459191,1.31249664,3006.5,3004.6,3.51413004]
["bitfinex","ETHUSD",1763649459392,1.31249664,3006.5,3004.6,0.001]
["bitfinex","ETHUSD",1763649459594,0.405504,3006.3,3004.6,0.001]
["bitfinex","ETHUSD",1763649459754,0.405504,3006.1,3004.6,0.001]
["bitfinex","ETHUSD",1763649460160,0.405504,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649460367,0.405504,3006.1,3004.6,0.1859]
["bitfinex","ETHUSD",1763649460559,0.827804,3006.1,3004.6,0.1859]
["bitfinex","ETHUSD",1763649460791,0.002,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649460959,0.002,3005.9,3005.2,7.04329256]
["bitfinex","ETHUSD",1763649461298,0.002,3005.9,3004.8,0.4754]
["bitfinex","ETHUSD",1763649461599,0.002,3005.9,3004.6,0.1859]
["bitfinex","ETHUSD",1763649461808,0.002,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649461966,0.002,3005.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763649462165,0.002,3005.9,3005.1,0.90699264]
["bitfinex","ETHUSD",1763649462615,0.002,3005.9,3005.2,0.4754]
["bitfinex","ETHUSD",1763649463111,0.002,3005.9,3004.7,0.90699264]
["bitfinex","ETHUSD",1763649463311,0.002,3005.9,3005.0,0.4754]
["bitfinex","ETHUSD",1763649463474,1.31449664,3005.9,3004.6,0.1859]
["bitfinex","ETHUSD",1763649463663,1.31449664,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649463856,0.405504,3005.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649464260,0.9441057,3005.8,3004.6,0.001]
["bitfinex","ETHUSD",1763649464261,0.405504,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1763649464501,0.405504,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1763649464995,0.405504,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763649465161,3.32745482,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1763649465363,6.65490964,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1763649465585,0.119,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1763649465795,6.77349779,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1763649466098,3.44623832,3005.5,3004.6,0.4764]
["bitfinex","ETHUSD",1763649466297,0.119,3005.5,3004.6,0.4764]
["bitfinex","ETHUSD",1763649466460,0.002,3005.9,3004.6,0.4764]
["bitfinex","ETHUSD",1763649466461,0.02411168,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1763649466666,0.405504,3005.6,3004.6,0.001]
["bitfinex","ETHUSD",1763649466861,0.002,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1763649467068,3.3288037,3005.9,3004.7,0.4754]
["bitfinex","ETHUSD",1763649467412,6.6556074,3005.9,3004.7,3.80351927]
["bitfinex","ETHUSD",1763649467917,0.90899264,3005.9,3004.7,6.65623854]
["bitfinex","ETHUSD",1763649468216,0.002,3005.9,3005.2,5.85580356]
["bitfinex","ETHUSD",1763649468382,0.002,3005.9,3004.8,1.02599264]
["bitfinex","ETHUSD",1763649468582,0.002,3005.9,3004.9,0.4754]
["bitfinex","ETHUSD",1763649469019,0.002,3005.9,3005.3,0.90699264]
["bitfinex","ETHUSD",1763649469192,0.002,3005.9,3005.5,6.6544668]
["bitfinex","ETHUSD",1763649469383,0.002,3005.9,3005.7,5.85580356]
["bitfinex","ETHUSD",1763649469804,0.002,3005.9,3005.8,0.4754]
["bitfinex","ETHUSD",1763649470209,0.002,3005.9,3005.5,0.119]
["bitfinex","ETHUSD",1763649470591,0.002,3005.9,3005.6,0.4754]
["bitfinex","ETHUSD",1763649470793,0.002,3006.3,3005.6,0.4754]
["bitfinex","ETHUSD",1763649470794,0.002,3006.3,3005.8,0.90699264]
["bitfinex","ETHUSD",1763649470993,1.26043022,3009.0,3006.6,0.90699264]
["bitfinex","ETHUSD",1763649470994,6.64761018,3008.6,3006.6,0.90699264]
["bitfinex","ETHUSD",1763649471204,0.90699264,3008.5,3007.1,6.65092614]
["bitfinex","ETHUSD",1763649471516,6.64738922,3008.7,3007.2,0.90699264]
["bitfinex","ETHUSD",1763649471706,6.64738922,3008.7,3007.1,9.97638921]
["bitfinex","ETHUSD",1763649471707,0.45241168,3008.6,3007.1,1.02599264]
["bitfinex","ETHUSD",1763649471904,1.35940432,3008.6,3007.0,3.32555594]
["bitfinex","ETHUSD",1763649472231,9.97108383,3008.7,3007.1,1.38239264]
["bitfinex","ETHUSD",1763649472232,6.64738922,3008.7,3007.1,1.38239264]
["bitfinex","ETHUSD",1763649472521,0.4283,3009.7,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649472721,0.119,3009.2,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649473081,0.119,3009.2,3008.2,0.4754]
["bitfinex","ETHUSD",1763649473287,0.1693,3010.0,3008.3,6.6482731]
["bitfinex","ETHUSD",1763649473486,3.32236951,3009.9,3008.4,0.119]
["bitfinex","ETHUSD",1763649473784,0.19341168,3010.0,3008.4,0.5944]
["bitfinex","ETHUSD",1763649473785,0.90699264,3009.8,3008.4,0.5944]
["bitfinex","ETHUSD",1763649474122,0.93110432,3009.8,3008.2,0.90699264]
["bitfinex","ETHUSD",1763649474289,0.93110432,3009.8,3008.2,1.02599264]
["bitfinex","ETHUSD",1763649474483,0.93110432,3009.8,3007.9,3.79993971]
["bitfinex","ETHUSD",1763649474484,0.4283,3009.7,3007.9,3.79993971]
["bitfinex","ETHUSD",1763649474710,0.42961568,3009.6,3007.9,0.4754]
["bitfinex","ETHUSD",1763649474984,0.42961568,3009.6,3007.2,3.80072743]
["bitfinex","ETHUSD",1763649475185,0.405504,3009.4,3006.5,5.85580356]
["bitfinex","ETHUSD",1763649475389,0.405504,3008.8,3006.5,6.33120356]
["bitfinex","ETHUSD",1763649475609,1.31249664,3009.2,3006.5,6.33120356]
["bitfinex","ETHUSD",1763649475610,0.405504,3008.6,3006.6,0.90699264]
["bitfinex","ETHUSD",1763649475818,0.405504,3008.6,3006.2,0.3039]
["bitfinex","ETHUSD",1763649476020,0.405504,3008.4,3006.2,0.1849]
["bitfinex","ETHUSD",1763649476218,0.02411168,3008.3,3005.9,0.6603]
["bitfinex","ETHUSD",1763649476420,0.405504,3008.2,3005.9,3.98707]
["bitfinex","ETHUSD",1763649476592,0.405504,3008.0,3006.0,0.90699264]
["bitfinex","ETHUSD",1763649476794,0.405504,3007.8,3006.0,0.90699264]
["bitfinex","ETHUSD",1763649476993,0.02411168,3007.7,3005.9,1.56729264]
["bitfinex","ETHUSD",1763649477240,0.405504,3007.6,3006.0,0.90699264]
["bitfinex","ETHUSD",1763649477530,0.405504,3007.3,3006.0,0.4754]
["bitfinex","ETHUSD",1763649477724,0.119,3007.2,3006.0,4.70907261]
["bitfinex","ETHUSD",1763649477912,0.405504,3007.1,3006.0,0.4754]
["bitfinex","ETHUSD",1763649478225,0.02411168,3007.1,3006.1,0.1849]
["bitfinex","ETHUSD",1763649478430,1.31249664,3007.5,3006.1,1.56729264]
["bitfinex","ETHUSD",1763649478928,0.119,3007.7,3006.2,0.4754]
["bitfinex","ETHUSD",1763649479088,3.44383302,3007.7,3006.5,5.85580356]
["bitfinex","ETHUSD",1763649479293,6.76866604,3007.7,3006.7,3.32590547]
["bitfinex","ETHUSD",1763649479516,6.76866604,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1763649479517,3.44382431,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1763649479722,6.64982044,3007.6,3006.6,4.38699309]
["bitfinex","ETHUSD",1763649480026,0.90699264,3007.5,3006.3,0.4754]
["bitfinex","ETHUSD",1763649480228,0.90619264,3007.5,3006.3,1.45966729]
["bitfinex","ETHUSD",1763649480430,0.119,3007.7,3006.3,1.45966729]
["bitfinex","ETHUSD",1763649480635,1.61483022,3009.8,3007.1,0.90699264]
["bitfinex","ETHUSD",1763649480851,1.39828397,3010.1,3008.5,6.7627962]
["bitfinex","ETHUSD",1763649480852,0.002,3008.6,3008.5,6.7627962]
["bitfinex","ETHUSD",1763649481007,0.002,3008.6,3008.5,7.2873002]
["bitfinex","ETHUSD",1763649481341,0.002,3009.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1763649481493,0.002,3009.0,3008.6,0.4754]
["bitfinex","ETHUSD",1763649481693,0.002,3009.0,3007.2,0.67627962]
["bitfinex","ETHUSD",1763649481694,0.002,3009.0,3008.1,0.4754]
["bitfinex","ETHUSD",1763649482342,0.002,3009.0,3008.6,5.85580356]
["bitfinex","ETHUSD",1763649482576,0.002,3009.0,3008.7,1.50139264]
["bitfinex","ETHUSD",1763649482945,0.90699264,3010.5,3008.7,1.50139264]
["bitfinex","ETHUSD",1763649482946,0.4323,3011.8,3009.2,0.1849]
["bitfinex","ETHUSD",1763649483173,0.4323,3011.8,3010.4,5.85580356]
["bitfinex","ETHUSD",1763649483493,3.32027359,3011.8,3010.4,5.85580356]
["bitfinex","ETHUSD",1763649483671,0.02411168,3011.7,3010.1,0.119]
["bitfinex","ETHUSD",1763649483981,1.36340432,3011.7,3009.6,1.02599264]
["bitfinex","ETHUSD",1763649484137,0.4323,3011.7,3009.7,0.4754]
["bitfinex","ETHUSD",1763649484486,0.52087817,3011.6,3010.0,5.85580356]
["bitfinex","ETHUSD",1763649484640,0.02411168,3011.5,3009.2,0.1849]
["bitfinex","ETHUSD",1763649484843,0.02411168,3011.5,3008.5,0.4754]
["bitfinex","ETHUSD",1763649484844,0.42961568,3011.5,3008.5,0.4754]
["bitfinex","ETHUSD",1763649485068,1.31249664,3011.3,3008.5,3.79931556]
["bitfinex","ETHUSD",1763649485280,0.02411168,3011.2,3008.7,0.90699264]
["bitfinex","ETHUSD",1763649485588,0.405504,3010.9,3008.8,0.119]
["bitfinex","ETHUSD",1763649485884,6.64209092,3011.1,3009.2,0.90699264]
["bitfinex","ETHUSD",1763649486050,0.119,3010.8,3009.2,0.90699264]
["bitfinex","ETHUSD",1763649486371,0.42961568,3010.7,3009.3,0.6603]
["bitfinex","ETHUSD",1763649486572,0.837804,3010.7,3009.1,6.04070356]
["bitfinex","ETHUSD",1763649486872,0.02411168,3010.6,3009.1,0.7793]
["bitfinex","ETHUSD",1763649487078,0.1851,3009.2,3007.2,7.00748318]
["bitfinex","ETHUSD",1763649487274,0.54861568,3009.1,3007.7,5.85580356]
["bitfinex","ETHUSD",1763649487574,6.64672648,3009.0,3007.8,0.63312036]
["bitfinex","ETHUSD",1763649487762,6.64672648,3009.0,3007.8,2.015513]
["bitfinex","ETHUSD",1763649487965,0.4323,3010.4,3008.2,5.85580356]
["bitfinex","ETHUSD",1763649488164,0.405504,3010.3,3008.3,1.02599264]
["bitfinex","ETHUSD",1763649488372,1.33929264,3010.4,3008.3,1.02599264]
["bitfinex","ETHUSD",1763649488373,0.119,3010.2,3008.8,0.90699264]
["bitfinex","ETHUSD",1763649488699,0.42961568,3010.1,3008.4,1.17607962]
["bitfinex","ETHUSD",1763649488976,0.86191568,3010.1,3007.8,1.24002036]
["bitfinex","ETHUSD",1763649489172,0.837804,3010.1,3007.8,2.147013]
["bitfinex","ETHUSD",1763649489338,1.31249664,3009.7,3007.9,0.54718127]
["bitfinex","ETHUSD",1763649489538,0.02411168,3009.6,3007.9,3.81247131]
["bitfinex","ETHUSD",1763649489740,0.405504,3009.4,3007.5,0.1849]
["bitfinex","ETHUSD",1763649489954,0.405504,3009.4,3007.2,4.4895321]
["bitfinex","ETHUSD",1763649490158,0.90699264,3009.7,3007.6,0.90699264]
["bitfinex","ETHUSD",1763649490358,0.405504,3009.6,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649490860,0.405504,3009.6,3007.7,0.79527962]
["bitfinex","ETHUSD",1763649490861,0.4323,3010.3,3008.5,5.85580356]
["bitfinex","ETHUSD",1763649491064,6.6440768,3010.2,3008.6,0.90699264]
["bitfinex","ETHUSD",1763649491370,3.32113281,3011.1,3008.6,0.90699264]
["bitfinex","ETHUSD",1763649491371,9.96181302,3011.5,3009.6,10.87509471]
["bitfinex","ETHUSD",1763649491555,9.96181302,3011.5,3009.7,0.119]
["bitfinex","ETHUSD",1763649491556,0.119,3011.3,3009.7,0.119]
["bitfinex","ETHUSD",1763649491756,0.119,3011.3,3009.7,0.7884]
["bitfinex","ETHUSD",1763649491955,0.119,3011.3,3009.8,0.4879]
["bitfinex","ETHUSD",1763649492382,0.45641168,3011.2,3009.5,0.119]
["bitfinex","ETHUSD",1763649492585,0.4323,3011.2,3008.6,3.81170509]
["bitfinex","ETHUSD",1763649492784,0.405504,3011.1,3008.7,1.39489264]
["bitfinex","ETHUSD",1763649492974,0.405504,3011.1,3009.0,0.90699264]
["bitfinex","ETHUSD",1763649493178,0.405504,3010.9,3009.1,0.67627962]
["bitfinex","ETHUSD",1763649493377,0.1693,3009.2,3007.5,0.4879]
["bitfinex","ETHUSD",1763649493562,0.1693,3009.2,3007.8,0.4879]
["bitfinex","ETHUSD",1763649493765,0.119,3009.1,3007.8,0.4879]
["bitfinex","ETHUSD",1763649493964,0.1693,3009.7,3007.8,0.4879]
["bitfinex","ETHUSD",1763649494188,0.2883,3009.7,3007.9,0.405504]
["bitfinex","ETHUSD",1763649494389,0.1693,3010.3,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649494591,0.119,3010.1,3008.2,1.17607962]
["bitfinex","ETHUSD",1763649494805,0.02411168,3010.0,3008.2,1.17607962]
["bitfinex","ETHUSD",1763649495116,0.837804,3010.2,3008.3,0.4879]
["bitfinex","ETHUSD",1763649495272,0.405504,3009.8,3008.3,0.4879]
["bitfinex","ETHUSD",1763649495614,1.31249664,3009.6,3008.3,0.4879]
["bitfinex","ETHUSD",1763649495817,1.31249664,3009.6,3008.3,3.81201885]
["bitfinex","ETHUSD",1763649495963,1.33660832,3009.6,3008.4,0.71362275]
["bitfinex","ETHUSD",1763649496167,1.33660832,3009.6,3008.3,0.4879]
["bitfinex","ETHUSD",1763649496670,1.33660832,3009.6,3008.3,3.81203492]
["bitfinex","ETHUSD",1763649496891,1.33660832,3009.6,3008.3,0.4879]
["bitfinex","ETHUSD",1763649497113,1.31249664,3009.6,3007.9,0.6069]
["bitfinex","ETHUSD",1763649497483,1.31249664,3009.6,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649497484,0.405504,3009.4,3008.1,0.90699264]
["bitfinex","ETHUSD",1763649497683,1.31249664,3009.4,3007.9,0.6069]
["bitfinex","ETHUSD",1763649498132,1.74479664,3009.4,3007.9,0.4879]
["bitfinex","ETHUSD",1763649498586,0.405504,3009.2,3008.0,0.03324468]
["bitfinex","ETHUSD",1763649498785,0.405504,3009.0,3007.7,0.4879]
["bitfinex","ETHUSD",1763649499397,0.90699264,3008.8,3007.4,0.90699264]
["bitfinex","ETHUSD",1763649499715,0.90699264,3008.8,3007.5,0.69442962]
["bitfinex","ETHUSD",1763649499936,6.64694738,3008.9,3007.6,0.4879]
["bitfinex","ETHUSD",1763649500084,6.64694738,3008.9,3007.5,0.69442962]
["bitfinex","ETHUSD",1763649500282,1.31249664,3008.8,3007.5,0.69442962]
["bitfinex","ETHUSD",1763649500489,0.90699264,3008.8,3007.3,6.03730356]
["bitfinex","ETHUSD",1763649500707,9.97042107,3008.9,3007.3,6.03730356]
["bitfinex","ETHUSD",1763649500708,0.119,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763649500921,0.119,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1763649501128,0.42961568,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649501617,0.90699264,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649501833,6.64650558,3009.1,3008.0,0.4889]
["bitfinex","ETHUSD",1763649501984,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649502181,9.96975837,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649502392,0.119,3009.4,3008.0,0.4889]
["bitfinex","ETHUSD",1763649502393,3.32303173,3009.4,3008.0,0.4889]
["bitfinex","ETHUSD",1763649502621,1.48240432,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1763649502929,0.405504,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649503296,0.837804,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649503635,16.61504843,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763649503636,1.31249664,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649503789,0.90699264,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649503984,6.64650558,3009.1,3008.1,0.4879]
["bitfinex","ETHUSD",1763649504188,6.76470558,3009.1,3008.1,0.4879]
["bitfinex","ETHUSD",1763649504433,0.119,3009.6,3008.1,1.39489264]
["bitfinex","ETHUSD",1763649504597,0.02411168,3010.1,3008.2,1.22496962]
["bitfinex","ETHUSD",1763649504930,0.405504,3009.8,3008.0,0.001]
["bitfinex","ETHUSD",1763649505140,1.31249664,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1763649505656,1.31249664,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763649505835,0.405504,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649506008,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649506458,0.405504,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763649506659,0.14311168,3008.9,3008.0,0.4889]
["bitfinex","ETHUSD",1763649506804,0.405504,3009.2,3008.0,0.4889]
["bitfinex","ETHUSD",1763649507157,3.32281109,3009.5,3008.0,0.4889]
["bitfinex","ETHUSD",1763649507450,0.02411168,3009.4,3008.0,0.4889]
["bitfinex","ETHUSD",1763649507651,1.76890832,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763649508159,0.405504,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649508304,0.405504,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649508504,0.405504,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763649508806,0.119,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1763649509012,0.42961568,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763649509313,0.405504,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1763649509538,6.64738922,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1763649510205,0.119,3008.9,3008.1,0.4937]
["bitfinex","ETHUSD",1763649510206,3.44247369,3008.9,3008.1,0.4937]
["bitfinex","ETHUSD",1763649510409,9.97050043,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1763649510604,6.64698706,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1763649511523,3.32325279,3009.1,3008.1,3.32435756]
["bitfinex","ETHUSD",1763649511721,3.32325279,3009.1,3008.0,0.4947]
["bitfinex","ETHUSD",1763649511722,0.02411168,3009.0,3008.2,0.38190576]
["bitfinex","ETHUSD",1763649511932,0.02411168,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1763649511933,0.405504,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763649512977,0.837804,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1763649513275,0.90699264,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1763649513276,0.405504,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1763649513442,0.119,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649513640,0.1315,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649513840,0.537004,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649514037,0.969304,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649514374,0.405504,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649514589,0.837804,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1763649514751,0.837804,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1763649514752,0.405504,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1763649515075,1.35734822,3008.0,3006.3,0.4937]
["bitfinex","ETHUSD",1763649515643,1.31249664,3007.8,3006.3,0.4937]
["bitfinex","ETHUSD",1763649515844,0.119,3007.7,3006.3,3.82001419]
["bitfinex","ETHUSD",1763649516043,0.405504,3007.6,3006.4,0.38200142]
["bitfinex","ETHUSD",1763649516244,0.405504,3007.6,3006.1,0.1849]
["bitfinex","ETHUSD",1763649516442,0.405504,3007.6,3006.2,0.4937]
["bitfinex","ETHUSD",1763649516641,6.78008648,3008.2,3006.5,0.90699264]
["bitfinex","ETHUSD",1763649516872,0.119,3008.7,3006.5,0.90699264]
["bitfinex","ETHUSD",1763649516873,3.845242,3008.6,3006.6,0.119]
["bitfinex","ETHUSD",1763649517077,0.02411168,3008.5,3007.0,0.90699264]
["bitfinex","ETHUSD",1763649517242,0.52141584,3008.6,3007.1,0.67627962]
["bitfinex","ETHUSD",1763649517243,10.92316119,3008.6,3007.1,0.67627962]
["bitfinex","ETHUSD",1763649517443,1.33660832,3008.5,3007.0,0.119]
["bitfinex","ETHUSD",1763649517652,9.97207818,3008.4,3006.9,0.4937]
["bitfinex","ETHUSD",1763649517855,0.405504,3008.2,3006.3,3.445348]
["bitfinex","ETHUSD",1763649518052,0.14311168,3008.1,3006.4,0.3939048]
["bitfinex","ETHUSD",1763649518286,0.14311168,3008.1,3006.4,0.8741048]
["bitfinex","ETHUSD",1763649518287,0.405504,3008.0,3006.4,0.8741048]
["bitfinex","ETHUSD",1763649518491,0.405504,3008.0,3006.2,0.90699264]
["bitfinex","ETHUSD",1763649518806,0.405504,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1763649519084,0.505504,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1763649519255,0.405504,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1763649519455,0.119,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763649519767,0.119,3007.0,3006.1,0.6772]
["bitfinex","ETHUSD",1763649520362,0.405504,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763649520684,0.405504,3006.9,3006.1,0.197]
["bitfinex","ETHUSD",1763649521097,0.1295,3008.3,3006.2,6.33600356]
["bitfinex","ETHUSD",1763649521382,3.32402606,3008.4,3006.8,0.90699264]
["bitfinex","ETHUSD",1763649521566,3.44259454,3008.8,3007.1,0.90699264]
["bitfinex","ETHUSD",1763649521880,0.405504,3008.6,3007.1,0.90699264]
["bitfinex","ETHUSD",1763649522071,10.11388491,3008.8,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649522072,3.44266545,3008.8,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649522568,0.002,3009.3,3007.8,0.90699264]
["bitfinex","ETHUSD",1763649522775,0.002,3009.3,3008.2,5.85580356]
["bitfinex","ETHUSD",1763649522971,0.002,3009.3,3008.3,0.197]
["bitfinex","ETHUSD",1763649523147,0.002,3009.3,3008.3,0.6772]
["bitfinex","ETHUSD",1763649523342,0.2505,3009.2,3007.8,0.197]
["bitfinex","ETHUSD",1763649523543,0.90699264,3009.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1763649523871,0.405504,3008.9,3007.3,1.02599264]
["bitfinex","ETHUSD",1763649524065,0.405504,3008.9,3007.4,0.4802]
["bitfinex","ETHUSD",1763649524455,0.90699264,3009.0,3007.4,0.4802]
["bitfinex","ETHUSD",1763649524682,0.002,3009.3,3007.9,7.01011405]
["bitfinex","ETHUSD",1763649524995,6.64631522,3009.2,3008.0,0.82001141]
["bitfinex","ETHUSD",1763649525177,3.32314236,3009.2,3008.1,0.4802]
["bitfinex","ETHUSD",1763649525694,0.5618,3009.1,3007.6,1.18204202]
["bitfinex","ETHUSD",1763649525876,0.5618,3009.1,3007.0,2.37157205]
["bitfinex","ETHUSD",1763649525877,0.52128795,3009.0,3007.2,0.4802]
["bitfinex","ETHUSD",1763649526053,0.405504,3008.8,3007.2,0.4802]
["bitfinex","ETHUSD",1763649526253,0.02411168,3008.7,3007.0,0.197]
["bitfinex","ETHUSD",1763649526462,0.405504,3008.6,3007.1,0.4802]
["bitfinex","ETHUSD",1763649526683,0.02411168,3008.5,3007.0,0.197]
["bitfinex","ETHUSD",1763649526868,0.405504,3008.3,3007.0,0.197]
["bitfinex","ETHUSD",1763649527075,0.405504,3008.3,3007.1,0.4802]
["bitfinex","ETHUSD",1763649527495,0.95158795,3009.0,3007.1,0.4802]
["bitfinex","ETHUSD",1763649527693,6.64694738,3008.9,3007.3,0.90699264]
["bitfinex","ETHUSD",1763649527906,0.90699264,3008.8,3007.4,0.88587396]
["bitfinex","ETHUSD",1763649528109,0.405504,3008.7,3007.2,0.90699264]
["bitfinex","ETHUSD",1763649528307,0.90699264,3008.8,3007.5,0.4802]
["bitfinex","ETHUSD",1763649528606,0.002,3009.3,3008.7,0.197]
["bitfinex","ETHUSD",1763649528841,3.32314236,3009.2,3007.9,0.119]
["bitfinex","ETHUSD",1763649529110,0.90699264,3009.1,3007.9,0.119]
["bitfinex","ETHUSD",1763649529399,0.90699264,3009.1,3008.0,0.4802]
["bitfinex","ETHUSD",1763649529570,3.32336324,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1763649529790,3.32505004,3009.3,3008.2,0.71289151]
["bitfinex","ETHUSD",1763649530082,0.45441168,3009.2,3007.4,3.80524507]
["bitfinex","ETHUSD",1763649530272,0.405504,3009.1,3007.4,0.4802]
["bitfinex","ETHUSD",1763649530471,0.02411168,3009.0,3007.4,0.4802]
["bitfinex","ETHUSD",1763649530675,0.405504,3008.8,3007.4,0.4802]
["bitfinex","ETHUSD",1763649530854,0.405504,3008.8,3007.4,3.80529926]
["bitfinex","ETHUSD",1763649531056,0.90699264,3009.2,3007.5,0.38052993]
["bitfinex","ETHUSD",1763649531255,9.97113201,3009.3,3007.6,0.119]
["bitfinex","ETHUSD",1763649531491,6.76708197,3009.3,3008.0,0.90699264]
["bitfinex","ETHUSD",1763649531698,6.76708197,3009.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1763649531898,6.76708197,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1763649532059,3.44403193,3009.3,3008.3,1.39006941]
["bitfinex","ETHUSD",1763649532258,3.32509489,3009.3,3008.3,1.50906941]
["bitfinex","ETHUSD",1763649532460,0.002,3009.3,3008.5,0.90699264]
["bitfinex","ETHUSD",1763649532705,0.002,3009.7,3009.0,0.90699264]
["bitfinex","ETHUSD",1763649532866,0.002,3009.7,3009.6,0.197]
["bitfinex","ETHUSD",1763649533295,0.002,3009.7,3009.6,0.6772]
["bitfinex","ETHUSD",1763649533595,0.002,3009.7,3008.7,1.18204202]
["bitfinex","ETHUSD",1763649533770,0.002,3009.7,3008.4,0.4802]
["bitfinex","ETHUSD",1763649534096,0.002,3009.7,3008.4,3.80422377]
["bitfinex","ETHUSD",1763649534301,0.002,3009.7,3008.5,0.40012238]
["bitfinex","ETHUSD",1763649534596,0.002,3009.7,3008.5,0.88032238]
["bitfinex","ETHUSD",1763649534803,0.002,3009.7,3008.5,0.5992]
["bitfinex","ETHUSD",1763649535299,0.405504,3009.5,3007.7,1.18204202]
["bitfinex","ETHUSD",1763649535593,9.96876453,3009.4,3007.9,3.3245786]
["bitfinex","ETHUSD",1763649535759,0.405504,3009.2,3007.8,3.92386148]
["bitfinex","ETHUSD",1763649536160,0.405504,3009.2,3007.9,0.4802]
["bitfinex","ETHUSD",1763649536358,0.119,3009.6,3008.0,0.42563083]
["bitfinex","ETHUSD",1763649536593,0.1315,3009.5,3008.0,0.39238615]
["bitfinex","ETHUSD",1763649536873,0.405504,3009.4,3008.1,0.4802]
["bitfinex","ETHUSD",1763649537191,0.31107064,3009.4,3008.1,0.5992]
["bitfinex","ETHUSD",1763649537396,0.31107064,3009.4,3008.1,1.03081648]
["bitfinex","ETHUSD",1763649537694,0.02411168,3009.3,3008.2,0.119]
["bitfinex","ETHUSD",1763649537894,0.90699264,3009.2,3007.9,3.80474124]
["bitfinex","ETHUSD",1763649538194,0.90699264,3009.2,3007.9,3.92373952]
["bitfinex","ETHUSD",1763649538397,1.33929264,3009.2,3008.0,0.72483976]
["bitfinex","ETHUSD",1763649538598,0.45641168,3009.1,3006.9,1.66224202]
["bitfinex","ETHUSD",1763649538950,0.119,3009.0,3007.1,0.4802]
["bitfinex","ETHUSD",1763649539227,0.405504,3008.8,3006.8,0.119]
["bitfinex","ETHUSD",1763649539432,0.02411168,3008.7,3006.8,0.5992]
["bitfinex","ETHUSD",1763649539730,0.405504,3008.3,3006.9,6.6513685]
["bitfinex","ETHUSD",1763649539936,0.405504,3008.1,3007.0,0.72505685]
["bitfinex","ETHUSD",1763649540436,0.405504,3008.1,3006.8,4.2327875]
["bitfinex","ETHUSD",1763649540608,0.405504,3008.1,3006.2,1.18204202]
["bitfinex","ETHUSD",1763649540934,0.405504,3008.1,3006.4,0.90699264]
["bitfinex","ETHUSD",1763649541104,0.405504,3007.9,3006.3,0.4802]
["bitfinex","ETHUSD",1763649541519,0.405504,3007.7,3006.3,1.38719264]
["bitfinex","ETHUSD",1763649541838,1.31249664,3007.3,3006.1,0.197]
["bitfinex","ETHUSD",1763649542141,1.31249664,3007.3,3006.0,0.001]
["bitfinex","ETHUSD",1763649542326,0.405504,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1763649542527,0.405504,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763649543040,0.4323,3007.2,3005.7,0.001]
["bitfinex","ETHUSD",1763649543041,0.4323,3006.8,3005.7,0.03427012]
["bitfinex","ETHUSD",1763649543226,0.4323,3006.8,3004.6,0.001]
["bitfinex","ETHUSD",1763649543227,0.405504,3005.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649543402,0.537004,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649543607,0.656004,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649543937,4.89111591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649544604,1.43149664,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649544808,5.18291591,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1763649545502,1.31249664,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1763649545725,1.31249664,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763649546236,1.73379664,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763649546534,1.31249664,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763649546722,1.43149664,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763649546922,1.85279664,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1763649547126,1.85279664,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1763649547127,1.85279664,3004.4,3003.9,1e-08]
["bitfinex","ETHUSD",1763649547442,1.85279664,3004.4,3001.1,7.20711405]
["bitfinex","ETHUSD",1763649547443,0.405504,3003.6,3001.8,0.6772]
["bitfinex","ETHUSD",1763649547756,0.90699264,3003.2,3001.8,4.00846909]
["bitfinex","ETHUSD",1763649548044,0.90699264,3003.2,3001.9,1.30488357]
["bitfinex","ETHUSD",1763649548045,0.405504,3003.1,3001.9,1.30488357]
["bitfinex","ETHUSD",1763649548253,0.405504,3002.9,3001.9,0.4802]
["bitfinex","ETHUSD",1763649548416,0.119,3003.0,3002.0,0.4632]
["bitfinex","ETHUSD",1763649548738,0.119,3003.9,3002.1,0.119]
["bitfinex","ETHUSD",1763649548911,0.119,3003.8,3002.0,1.37019264]
["bitfinex","ETHUSD",1763649549240,0.119,3003.7,3002.1,2.30059773]
["bitfinex","ETHUSD",1763649549533,0.405504,3003.6,3002.1,0.4632]
["bitfinex","ETHUSD",1763649549738,0.405504,3003.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1763649549903,0.405504,3003.4,3002.2,0.4632]
["bitfinex","ETHUSD",1763649550106,0.405504,3003.4,3002.3,0.90699264]
["bitfinex","ETHUSD",1763649550335,3.44826253,3003.7,3002.3,1.37019264]
["bitfinex","ETHUSD",1763649550522,0.90699264,3003.6,3002.4,0.80319727]
["bitfinex","ETHUSD",1763649550723,0.405504,3003.5,3002.4,0.80319727]
["bitfinex","ETHUSD",1763649551123,0.90699264,3003.6,3002.5,0.4632]
["bitfinex","ETHUSD",1763649551124,0.405504,3003.6,3002.5,0.4632]
["bitfinex","ETHUSD",1763649551438,1.31249664,3003.6,3001.8,0.197]
["bitfinex","ETHUSD",1763649551640,1.31249664,3003.6,3002.0,0.4632]
["bitfinex","ETHUSD",1763649551641,0.4213,3003.5,3002.0,0.4632]
["bitfinex","ETHUSD",1763649551842,0.405504,3003.5,3002.2,0.90699264]
["bitfinex","ETHUSD",1763649552006,0.405504,3003.5,3002.3,0.75689959]
["bitfinex","ETHUSD",1763649552205,0.404704,3003.5,3002.3,1.22009959]
["bitfinex","ETHUSD",1763649552515,0.404704,3003.5,3002.4,0.4632]
["bitfinex","ETHUSD",1763649552852,0.826004,3003.5,3001.8,3.99148922]
["bitfinex","ETHUSD",1763649553008,0.826004,3003.5,3001.9,0.39914892]
["bitfinex","ETHUSD",1763649553204,0.826004,3003.5,3001.9,0.86234892]
["bitfinex","ETHUSD",1763649553711,0.119,3003.4,3002.1,3.33100163]
["bitfinex","ETHUSD",1763649553984,0.52223018,3003.8,3002.2,0.90699264]
["bitfinex","ETHUSD",1763649554274,6.65646008,3004.6,3002.6,0.90699264]
["bitfinex","ETHUSD",1763649554438,0.119,3004.5,3002.7,0.119]
["bitfinex","ETHUSD",1763649554642,0.119,3004.5,3002.7,0.5822]
["bitfinex","ETHUSD",1763649554853,1.02599264,3004.5,3002.7,0.5822]
["bitfinex","ETHUSD",1763649555172,0.119,3005.1,3003.1,0.90699264]
["bitfinex","ETHUSD",1763649555373,0.85791568,3005.0,3003.2,0.91071067]
["bitfinex","ETHUSD",1763649555538,0.4213,3004.9,3002.3,1.08999975]
["bitfinex","ETHUSD",1763649555744,0.002,3004.4,3002.7,0.4632]
["bitfinex","ETHUSD",1763649555943,0.119,3004.3,3002.7,3.79350741]
["bitfinex","ETHUSD",1763649556186,0.119,3004.3,3002.2,3.33082527]
["bitfinex","ETHUSD",1763649556187,0.43661568,3004.2,3002.2,0.4632]
["bitfinex","ETHUSD",1763649556643,0.826804,3004.1,3002.2,0.4632]
["bitfinex","ETHUSD",1763649557157,0.1,3004.2,3002.3,0.37951782]
["bitfinex","ETHUSD",1763649557158,0.4213,3004.0,3002.3,0.37951782]
["bitfinex","ETHUSD",1763649557345,0.405504,3003.9,3002.3,0.37951782]
["bitfinex","ETHUSD",1763649557546,0.405504,3003.9,3002.2,0.4632]
["bitfinex","ETHUSD",1763649557547,0.405504,3003.7,3002.2,0.4632]
["bitfinex","ETHUSD",1763649557771,0.405504,3003.3,3002.2,0.4632]
["bitfinex","ETHUSD",1763649558170,0.405504,3003.3,3002.2,3.79407487]
["bitfinex","ETHUSD",1763649558469,0.405504,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1763649558673,0.03111168,3003.3,3002.1,0.001]
["bitfinex","ETHUSD",1763649558871,1.31249664,3003.4,3002.1,0.001]
["bitfinex","ETHUSD",1763649558872,1.31249664,3003.4,3002.2,0.4632]
["bitfinex","ETHUSD",1763649559274,0.405504,3003.4,3002.3,1.28651156]
["bitfinex","ETHUSD",1763649559475,0.03111168,3003.3,3002.1,0.001]
["bitfinex","ETHUSD",1763649559845,0.405504,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1763649560141,0.405504,3002.9,3002.1,0.4642]
["bitfinex","ETHUSD",1763649560478,0.405504,3002.9,3002.1,0.90799264]
["bitfinex","ETHUSD",1763649560655,0.405504,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1763649561076,0.119,3003.0,3002.1,7.5500934]
["bitfinex","ETHUSD",1763649561377,0.405504,3002.9,3002.1,0.42490127]
["bitfinex","ETHUSD",1763649561581,0.826804,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1763649561782,0.85791568,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1763649561987,0.405504,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763649562173,0.43661568,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763649562484,0.405504,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763649562870,0.43661568,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763649563386,1.34360832,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763649563884,0.405504,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1763649564104,0.405504,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1763649564105,0.405504,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1763649564253,0.405504,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1763649564454,0.405504,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1763649565118,0.405504,3001.3,3000.5,0.4642]
["bitfinex","ETHUSD",1763649565388,0.405504,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1763649566100,1.31249664,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763649566267,0.405504,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763649566466,0.119,3001.1,3000.6,0.4632]
["bitfinex","ETHUSD",1763649566869,0.90699264,3001.4,3000.6,0.4632]
["bitfinex","ETHUSD",1763649566870,3.33133453,3001.8,3001.0,0.1957]
["bitfinex","ETHUSD",1763649567100,0.119,3001.5,3000.6,0.4632]
["bitfinex","ETHUSD",1763649567301,7.07899585,3002.7,3000.8,0.90699264]
["bitfinex","ETHUSD",1763649567604,0.119,3002.5,3000.9,0.79504322]
["bitfinex","ETHUSD",1763649567770,0.405504,3002.3,3000.6,0.4632]
["bitfinex","ETHUSD",1763649567958,1.31249664,3002.1,3000.6,0.4632]
["bitfinex","ETHUSD",1763649568161,0.119,3002.0,3000.6,0.4632]
["bitfinex","ETHUSD",1763649568507,0.524504,3001.9,3000.6,3.79586306]
["bitfinex","ETHUSD",1763649568796,0.524504,3001.9,3000.7,0.37968631]
["bitfinex","ETHUSD",1763649569016,0.119,3001.9,3000.7,8.759993]
["bitfinex","ETHUSD",1763649569221,0.03111168,3002.7,3000.8,0.4719]
["bitfinex","ETHUSD",1763649569418,0.119,3002.4,3000.8,0.4719]
["bitfinex","ETHUSD",1763649569721,0.405504,3002.2,3000.9,0.1865]
["bitfinex","ETHUSD",1763649570013,6.6624471,3001.9,3000.9,1.0939193]
["bitfinex","ETHUSD",1763649570170,0.524504,3001.8,3000.9,0.6584]
["bitfinex","ETHUSD",1763649570814,0.4183,3002.3,3000.9,0.6584]
["bitfinex","ETHUSD",1763649570815,0.90699264,3002.2,3001.0,0.4719]
["bitfinex","ETHUSD",1763649571016,0.119,3002.1,3001.0,0.4719]
["bitfinex","ETHUSD",1763649571311,0.405504,3002.0,3001.0,0.4719]
["bitfinex","ETHUSD",1763649571516,0.03111168,3001.9,3000.5,0.001]
["bitfinex","ETHUSD",1763649571822,0.405504,3001.8,3000.5,0.001]
["bitfinex","ETHUSD",1763649571985,0.90699264,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1763649572169,0.524504,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1763649573297,0.942804,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1763649574122,1.31249664,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763649574418,0.1454,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649574617,0.669904,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649574915,0.550904,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649575216,0.669904,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649575514,1.088204,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649576024,5.32786343,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649576182,4.90876343,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1763649576608,3.33107804,3002.1,3000.5,0.001]
["bitfinex","ETHUSD",1763649576609,0.4175,3001.7,3000.5,0.4729]
["bitfinex","ETHUSD",1763649576807,0.03111168,3001.6,3000.5,0.4729]
["bitfinex","ETHUSD",1763649577007,0.15011168,3001.6,3000.5,0.4729]
["bitfinex","ETHUSD",1763649577203,1.05710432,3001.6,3000.5,0.4729]
["bitfinex","ETHUSD",1763649577420,0.1235,2998.6,2998.4,1.78261175]
["bitfinex","ETHUSD",1763649577633,7.15471405,3000.6,2997.1,0.1865]
["bitfinex","ETHUSD",1763649577634,0.88525928,2999.5,2997.5,0.4719]
["bitfinex","ETHUSD",1763649577835,0.88525928,2999.5,2997.2,7.01011405]
["bitfinex","ETHUSD",1763649577836,0.405504,2999.3,2997.3,6.67267206]
["bitfinex","ETHUSD",1763649578046,0.405504,2999.0,2997.5,6.67222684]
["bitfinex","ETHUSD",1763649578356,0.405504,2998.8,2997.5,0.4525]
["bitfinex","ETHUSD",1763649578842,0.119,2998.7,2997.6,0.03336002]
["bitfinex","ETHUSD",1763649579015,0.405504,2998.6,2997.7,0.4525]
["bitfinex","ETHUSD",1763649579219,0.405504,2998.6,2997.2,0.4525]
["bitfinex","ETHUSD",1763649579421,0.819004,2998.6,2997.2,0.4525]
["bitfinex","ETHUSD",1763649579616,0.405504,2999.0,2997.2,0.4525]
["bitfinex","ETHUSD",1763649579843,0.4135,2999.6,2997.2,0.4525]
["bitfinex","ETHUSD",1763649579844,3.33412011,2999.3,2997.6,7.01011405]
["bitfinex","ETHUSD",1763649580146,3.33412011,2999.3,2997.0,0.405504]
["bitfinex","ETHUSD",1763649580147,0.90699264,2998.8,2996.6,3.51135754]
["bitfinex","ETHUSD",1763649580346,0.90699264,2998.8,2996.7,0.82212575]
["bitfinex","ETHUSD",1763649580347,0.405504,2998.6,2996.7,0.82212575]
["bitfinex","ETHUSD",1763649580842,0.405504,2998.6,2996.8,0.4525]
["bitfinex","ETHUSD",1763649581143,0.405504,2998.4,2996.8,0.4525]
["bitfinex","ETHUSD",1763649581319,0.405504,2998.4,2996.5,0.1849]
["bitfinex","ETHUSD",1763649581505,0.2644,2998.7,2996.6,0.4525]
["bitfinex","ETHUSD",1763649581506,0.405504,2998.2,2996.6,0.4525]
["bitfinex","ETHUSD",1763649581706,0.405504,2998.0,2996.6,0.4525]
["bitfinex","ETHUSD",1763649581915,0.405504,2998.0,2996.7,0.39746268]
["bitfinex","ETHUSD",1763649582105,7.07663105,2998.0,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649582330,7.07663105,2998.0,2996.8,3.78939268]
["bitfinex","ETHUSD",1763649582539,7.07663105,2998.0,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649582838,7.07663105,2998.0,2996.8,3.78939268]
["bitfinex","ETHUSD",1763649583026,0.405504,2998.0,2996.9,0.87118554]
["bitfinex","ETHUSD",1763649583227,0.1454,2998.7,2997.0,0.4525]
["bitfinex","ETHUSD",1763649583411,3.4537784,2998.7,2997.0,0.4525]
["bitfinex","ETHUSD",1763649583608,0.119,2998.7,2997.0,0.4525]
["bitfinex","ETHUSD",1763649583816,0.119,2999.2,2997.4,0.90699264]
["bitfinex","ETHUSD",1763649584017,0.90699264,2999.0,2997.6,3.33600213]
["bitfinex","ETHUSD",1763649584354,0.119,2999.2,2997.8,7.01011405]
["bitfinex","ETHUSD",1763649584509,0.03111168,2999.5,2997.9,0.90699264]
["bitfinex","ETHUSD",1763649584704,0.03111168,2999.5,2998.0,0.119]
["bitfinex","ETHUSD",1763649586205,6.66777796,2999.5,2998.3,0.4525]
["bitfinex","ETHUSD",1763649586406,0.93810432,2999.4,2997.5,4.12781563]
["bitfinex","ETHUSD",1763649586640,0.93810432,2999.4,2998.0,0.4525]
["bitfinex","ETHUSD",1763649586641,0.43661568,2999.3,2998.0,0.4525]
["bitfinex","ETHUSD",1763649586820,0.405504,2999.3,2998.0,0.4525]
["bitfinex","ETHUSD",1763649587021,0.405504,2999.3,2997.6,0.74639548]
["bitfinex","ETHUSD",1763649587022,0.405504,2999.1,2997.6,0.74639548]
["bitfinex","ETHUSD",1763649587243,0.15011168,2999.0,2997.4,0.4525]
["bitfinex","ETHUSD",1763649587408,0.15011168,2999.0,2997.4,0.5715]
["bitfinex","ETHUSD",1763649587607,0.119,2999.0,2997.5,0.90699264]
["bitfinex","ETHUSD",1763649587843,0.405504,2998.9,2997.5,1.35949264]
["bitfinex","ETHUSD",1763649588047,0.03111168,2998.8,2997.6,0.4525]
["bitfinex","ETHUSD",1763649588246,0.03111168,2998.8,2997.2,0.4525]
["bitfinex","ETHUSD",1763649588247,0.405504,2998.5,2997.2,0.4525]
["bitfinex","ETHUSD",1763649588546,0.119,2999.0,2997.3,0.90699264]
["bitfinex","ETHUSD",1763649588721,0.4135,2999.6,2997.6,0.90699264]
["bitfinex","ETHUSD",1763649588922,3.33388898,2999.5,2997.7,0.5715]
["bitfinex","ETHUSD",1763649589134,3.33388898,2999.5,2997.8,0.4525]
["bitfinex","ETHUSD",1763649589448,3.33388898,2999.5,2997.8,0.6374]
["bitfinex","ETHUSD",1763649589449,0.90699264,2999.4,2997.8,0.6374]
["bitfinex","ETHUSD",1763649589647,0.43661568,2999.3,2997.8,0.6374]
["bitfinex","ETHUSD",1763649589858,0.43661568,2999.3,2997.9,0.4525]
["bitfinex","ETHUSD",1763649590014,0.405504,2999.3,2998.0,0.119]
["bitfinex","ETHUSD",1763649590320,0.405504,2999.3,2997.8,0.1849]
["bitfinex","ETHUSD",1763649590321,0.90699264,2999.1,2997.8,0.1849]
["bitfinex","ETHUSD",1763649590648,0.405504,2998.9,2997.8,0.1849]
["bitfinex","ETHUSD",1763649590946,0.405504,2998.7,2997.8,0.1849]
["bitfinex","ETHUSD",1763649591108,0.405504,2998.7,2997.8,3.97311116]
["bitfinex","ETHUSD",1763649591313,0.90699264,2999.1,2997.8,8.03979972]
["bitfinex","ETHUSD",1763649591644,0.90699264,2999.1,2997.9,0.4525]
["bitfinex","ETHUSD",1763649591850,0.03111168,2999.0,2997.6,0.1849]
["bitfinex","ETHUSD",1763649592019,0.119,2999.0,2997.7,0.4525]
["bitfinex","ETHUSD",1763649592343,0.405504,2999.5,2997.9,0.90699264]
["bitfinex","ETHUSD",1763649592546,0.405504,2999.5,2997.7,0.4525]
["bitfinex","ETHUSD",1763649592547,0.405504,2999.3,2998.0,0.42427722]
["bitfinex","ETHUSD",1763649592845,1.02599264,2999.6,2995.4,0.4525]
["bitfinex","ETHUSD",1763649592846,0.405504,2997.7,2995.4,0.4525]
["bitfinex","ETHUSD",1763649593163,0.1454,2997.8,2995.4,0.4525]
["bitfinex","ETHUSD",1763649593164,0.405504,2997.5,2995.4,0.4525]
["bitfinex","ETHUSD",1763649593312,0.405504,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1763649594454,3.33622472,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1763649595446,0.12,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1763649595946,3.45600213,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1763649596259,0.405504,2998.0,2997.2,0.4535]
["bitfinex","ETHUSD",1763649596433,0.405504,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1763649596434,0.90699264,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1763649596638,0.12,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1763649596953,6.79070366,2998.2,2997.2,0.4535]
["bitfinex","ETHUSD",1763649597155,6.669112,2998.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1763649597356,6.669112,2998.9,2997.2,0.4535]
["bitfinex","ETHUSD",1763649597357,6.669112,2998.9,2997.4,0.12]
["bitfinex","ETHUSD",1763649597520,0.90699264,2998.8,2997.4,0.12]
["bitfinex","ETHUSD",1763649597717,0.03111168,2998.7,2997.4,0.4525]
["bitfinex","ETHUSD",1763649598053,0.4135,2998.8,2997.4,0.4525]
["bitfinex","ETHUSD",1763649598054,0.405504,2998.5,2997.4,0.4525]
["bitfinex","ETHUSD",1763649598418,3.74055043,2998.5,2997.4,3.78863001]
["bitfinex","ETHUSD",1763649598752,3.33488961,2998.6,2997.4,0.831463]
["bitfinex","ETHUSD",1763649599059,3.33488961,2998.6,2997.2,3.33742486]
["bitfinex","ETHUSD",1763649599060,0.90699264,2998.5,2997.2,3.33742486]
["bitfinex","ETHUSD",1763649599268,0.03111168,2998.4,2997.3,0.4525]
["bitfinex","ETHUSD",1763649599562,0.405504,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1763649600141,0.404704,2998.3,2997.2,3.78993207]
["bitfinex","ETHUSD",1763649600442,0.404704,2998.3,2994.6,1.67181464]
["bitfinex","ETHUSD",1763649600443,5.88344454,2997.3,2994.4,5.71111265]
["bitfinex","ETHUSD",1763649600760,20.04311886,2998.2,2994.8,5.88344454]
["bitfinex","ETHUSD",1763649600761,0.82316768,2997.2,2994.8,5.88344454]
["bitfinex","ETHUSD",1763649600926,0.12,2997.1,2995.3,5.88344454]
["bitfinex","ETHUSD",1763649601127,0.70328658,2997.6,2995.8,5.88344454]
["bitfinex","ETHUSD",1763649601327,3.33533453,2998.2,2996.0,0.405504]
["bitfinex","ETHUSD",1763649601528,3.33488961,2998.6,2996.5,0.405504]
["bitfinex","ETHUSD",1763649601772,3.36600129,2998.6,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649601958,13.37072738,2998.6,2997.0,0.67904372]
["bitfinex","ETHUSD",1763649602278,13.37072738,2998.6,2997.1,0.03336558]
["bitfinex","ETHUSD",1763649602279,1.5897156,2998.5,2997.1,0.03336558]
["bitfinex","ETHUSD",1763649602564,1.5897156,2998.5,2996.6,0.1849]
["bitfinex","ETHUSD",1763649602565,10.74090684,2998.4,2996.6,0.1849]
["bitfinex","ETHUSD",1763649602781,1.61145165,2998.3,2996.7,0.4525]
["bitfinex","ETHUSD",1763649602952,0.405504,2998.2,2996.7,1.35949264]
["bitfinex","ETHUSD",1763649603124,0.405504,2998.2,2996.8,0.82186015]
["bitfinex","ETHUSD",1763649603330,3.45502511,2998.5,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649603560,6.66977922,2998.6,2996.9,0.4525]
["bitfinex","ETHUSD",1763649603764,0.43661568,2998.4,2996.9,0.4525]
["bitfinex","ETHUSD",1763649603964,0.43661568,2998.4,2995.9,0.1849]
["bitfinex","ETHUSD",1763649603965,0.88525928,2998.1,2995.9,3.97526724]
["bitfinex","ETHUSD",1763649604126,0.88525928,2998.1,2996.0,0.39752672]
["bitfinex","ETHUSD",1763649604127,1.29076328,2998.0,2996.0,0.39752672]
["bitfinex","ETHUSD",1763649604329,0.70509594,2997.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1763649604564,0.88525928,2999.2,2998.0,0.1849]
["bitfinex","ETHUSD",1763649604769,0.88525928,2999.8,2998.0,0.1849]
["bitfinex","ETHUSD",1763649605070,0.1235,2999.9,2998.1,1.05933445]
["bitfinex","ETHUSD",1763649605231,0.12,3000.0,2998.1,1.05933445]
["bitfinex","ETHUSD",1763649605569,7.60501102,2999.9,2998.2,0.4525]
["bitfinex","ETHUSD",1763649605741,10.90735269,2999.9,2998.2,0.4525]
["bitfinex","ETHUSD",1763649606065,10.90735269,2999.9,2998.3,0.12]
["bitfinex","ETHUSD",1763649606066,1.6129979,2999.8,2998.3,0.12]
["bitfinex","ETHUSD",1763649606367,6.66755566,2999.6,2998.2,0.4525]
["bitfinex","ETHUSD",1763649606540,0.405504,2999.4,2998.2,0.4525]
["bitfinex","ETHUSD",1763649606931,0.405504,2999.4,2998.2,3.78781742]
["bitfinex","ETHUSD",1763649607165,0.405504,2999.4,2998.2,0.4525]
["bitfinex","ETHUSD",1763649607362,6.66711114,2999.8,2998.3,0.5725]
["bitfinex","ETHUSD",1763649607563,0.70750945,2999.7,2998.4,0.4525]
["bitfinex","ETHUSD",1763649607776,0.405504,2999.6,2998.4,0.4525]
["bitfinex","ETHUSD",1763649607966,0.03111168,2999.5,2998.4,0.4525]
["bitfinex","ETHUSD",1763649608269,0.12,2999.4,2998.4,0.4516]
["bitfinex","ETHUSD",1763649608565,6.66822258,2999.3,2998.4,0.4516]
["bitfinex","ETHUSD",1763649608868,0.405504,2999.2,2998.4,0.4516]
["bitfinex","ETHUSD",1763649609177,0.405504,2999.0,2998.0,0.1849]
["bitfinex","ETHUSD",1763649609331,0.405504,2999.0,2997.3,0.4516]
["bitfinex","ETHUSD",1763649609332,0.405504,2998.8,2997.3,0.4516]
["bitfinex","ETHUSD",1763649609537,0.405504,2998.6,2997.1,0.1918]
["bitfinex","ETHUSD",1763649609737,0.405504,2998.4,2997.1,0.1918]
["bitfinex","ETHUSD",1763649610040,0.03111168,2998.5,2996.9,0.4516]
["bitfinex","ETHUSD",1763649610041,0.405504,2998.2,2996.9,0.4516]
["bitfinex","ETHUSD",1763649610259,0.43661568,2998.2,2996.9,0.4516]
["bitfinex","ETHUSD",1763649610441,3.33533453,2998.2,2997.1,6.67311734]
["bitfinex","ETHUSD",1763649610656,6.67000166,2998.5,2997.2,0.5716]
["bitfinex","ETHUSD",1763649610835,6.67000166,2998.5,2997.2,1.47859264]
["bitfinex","ETHUSD",1763649611038,1.34360832,2998.4,2997.0,0.84962927]
["bitfinex","ETHUSD",1763649611238,1.34360832,2998.4,2997.0,3.78826045]
["bitfinex","ETHUSD",1763649611467,1.34360832,2998.4,2997.0,1.35859264]
["bitfinex","ETHUSD",1763649611682,0.405504,2998.2,2997.0,0.4516]
["bitfinex","ETHUSD",1763649611971,0.12,2998.1,2997.1,0.4516]
["bitfinex","ETHUSD",1763649612340,1.61393149,2998.4,2997.1,0.4516]
["bitfinex","ETHUSD",1763649612537,6.67022462,2998.4,2997.2,6.7928947]
["bitfinex","ETHUSD",1763649612762,6.67022462,2998.4,2997.3,1.63144211]
["bitfinex","ETHUSD",1763649613082,0.12,2998.8,2997.3,2.08304211]
["bitfinex","ETHUSD",1763649613239,1.18653022,2999.3,2997.7,0.90699264]
["bitfinex","ETHUSD",1763649613240,4.04134476,2999.2,2997.7,0.90699264]
["bitfinex","ETHUSD",1763649613440,0.002,2999.5,2999.2,0.1918]
["bitfinex","ETHUSD",1763649613640,0.70748179,3000.4,2999.3,1.02699264]
["bitfinex","ETHUSD",1763649613874,3.33471721,3000.6,2999.4,0.12]
["bitfinex","ETHUSD",1763649614096,3.33471721,3000.6,2999.2,6.07524454]
["bitfinex","ETHUSD",1763649614097,0.15111168,3000.5,2999.2,0.1918]
["bitfinex","ETHUSD",1763649614603,0.15111168,3000.5,2998.8,0.1918]
["bitfinex","ETHUSD",1763649614604,0.90699264,3000.3,2998.8,0.1918]
["bitfinex","ETHUSD",1763649614802,0.88525928,3000.0,2998.0,0.4516]
["bitfinex","ETHUSD",1763649614977,0.405504,2999.7,2998.0,0.4516]
["bitfinex","ETHUSD",1763649615301,0.405504,2999.7,2997.7,3.45579094]
["bitfinex","ETHUSD",1763649615302,0.405504,2999.5,2997.7,3.45579094]
["bitfinex","ETHUSD",1763649615608,0.405504,2999.3,2997.8,0.60171909]
["bitfinex","ETHUSD",1763649615770,0.405504,2999.3,2997.1,3.78814382]
["bitfinex","ETHUSD",1763649615771,0.405504,2999.1,2997.1,3.78814382]
["bitfinex","ETHUSD",1763649615968,0.88525928,2999.1,2997.5,0.1918]
["bitfinex","ETHUSD",1763649616177,0.405504,2999.0,2997.5,0.1918]
["bitfinex","ETHUSD",1763649616381,0.405504,2999.0,2997.6,0.4516]
["bitfinex","ETHUSD",1763649616382,0.15111168,2998.9,2997.6,0.4516]
["bitfinex","ETHUSD",1763649616580,0.15111168,2998.9,2997.6,3.90758349]
["bitfinex","ETHUSD",1763649616581,1.31249664,2998.7,2997.6,3.90758349]
["bitfinex","ETHUSD",1763649616797,1.31249664,2998.7,2997.7,0.40993835]
["bitfinex","ETHUSD",1763649616999,6.66755566,2999.6,2997.8,0.48495779]
["bitfinex","ETHUSD",1763649617305,0.93810432,2999.5,2997.9,0.12]
["bitfinex","ETHUSD",1763649617477,0.686504,2999.4,2997.8,0.4516]
["bitfinex","ETHUSD",1763649617829,0.43661568,2999.3,2997.5,0.1918]
["bitfinex","ETHUSD",1763649618007,0.03111168,2999.2,2997.5,0.1918]
["bitfinex","ETHUSD",1763649618215,1.41076328,2999.1,2996.9,0.4526]
["bitfinex","ETHUSD",1763649618392,1.41076328,2999.1,2996.9,0.001]
["bitfinex","ETHUSD",1763649618393,1.29076328,2998.6,2996.9,0.001]
["bitfinex","ETHUSD",1763649618602,1.29076328,2998.2,2996.9,0.001]
["bitfinex","ETHUSD",1763649618939,0.405504,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1763649619118,0.405504,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1763649619285,0.405504,2997.4,2995.3,0.4516]
["bitfinex","ETHUSD",1763649619286,0.405504,2997.0,2995.3,0.4516]
["bitfinex","ETHUSD",1763649619473,0.405504,2996.8,2995.3,0.4516]
["bitfinex","ETHUSD",1763649619675,0.405504,2996.8,2995.4,0.39820664]
["bitfinex","ETHUSD",1763649619902,0.405504,2996.8,2995.3,0.4516]
["bitfinex","ETHUSD",1763649620226,1.28216071,2996.9,2995.1,0.4516]
["bitfinex","ETHUSD",1763649620227,0.405504,2996.6,2995.1,0.4516]
["bitfinex","ETHUSD",1763649620373,1.70893629,2996.9,2995.2,0.03338675]
["bitfinex","ETHUSD",1763649620374,0.70677558,2996.8,2995.2,0.03338675]
["bitfinex","ETHUSD",1763649620576,0.405504,2996.7,2995.3,6.67712748]
["bitfinex","ETHUSD",1763649620877,1.31249664,2996.7,2995.4,0.66771275]
["bitfinex","ETHUSD",1763649621114,1.31249664,2996.7,2995.5,0.4516]
["bitfinex","ETHUSD",1763649621789,1.59249664,2996.7,2994.8,0.5716]
["bitfinex","ETHUSD",1763649622180,1.59249664,2996.7,2994.7,3.33923264]
["bitfinex","ETHUSD",1763649622181,1.59249664,2996.7,2994.9,0.4516]
["bitfinex","ETHUSD",1763649622382,3.33711539,2996.6,2995.1,5.88344454]
["bitfinex","ETHUSD",1763649622623,0.12,2996.9,2995.3,0.90699264]
["bitfinex","ETHUSD",1763649622784,0.12,2996.9,2995.2,10.60770898]
["bitfinex","ETHUSD",1763649622785,0.12,2997.3,2995.7,0.90699264]
["bitfinex","ETHUSD",1763649622981,0.12,2997.3,2995.3,1.35859264]
["bitfinex","ETHUSD",1763649623297,0.12,2997.3,2995.4,0.12]
["bitfinex","ETHUSD",1763649623483,0.28,2997.2,2995.4,0.4516]
["bitfinex","ETHUSD",1763649623690,0.405504,2997.1,2995.4,0.4516]
["bitfinex","ETHUSD",1763649623884,0.405504,2997.1,2995.2,0.90699264]
["bitfinex","ETHUSD",1763649623885,0.1436,2995.5,2995.2,0.90699264]
["bitfinex","ETHUSD",1763649624206,1.31249664,2995.2,2992.9,0.4516]
["bitfinex","ETHUSD",1763649624548,0.90699264,2994.9,2993.1,0.90699264]
["bitfinex","ETHUSD",1763649624680,0.405504,2994.8,2993.2,0.03340906]
["bitfinex","ETHUSD",1763649624887,0.121,2995.4,2993.3,0.68238462]
["bitfinex","ETHUSD",1763649624888,1.31249664,2995.3,2993.3,0.68238462]
["bitfinex","ETHUSD",1763649625203,1.31249664,2995.3,2993.4,0.03340682]
["bitfinex","ETHUSD",1763649625423,0.88216071,2996.2,2993.4,0.5726]
["bitfinex","ETHUSD",1763649625604,0.405504,2995.9,2993.4,1.35859264]
["bitfinex","ETHUSD",1763649625782,0.405504,2995.9,2993.5,0.5726]
["bitfinex","ETHUSD",1763649625986,0.405504,2995.9,2993.6,0.121]
["bitfinex","ETHUSD",1763649626218,0.405504,2995.9,2993.6,0.5726]
["bitfinex","ETHUSD",1763649626415,0.5236537,2996.0,2993.9,0.90699264]
["bitfinex","ETHUSD",1763649626619,0.88216071,2997.0,2994.4,0.90699264]
["bitfinex","ETHUSD",1763649626934,0.88216071,2997.0,2993.7,0.4516]
["bitfinex","ETHUSD",1763649626935,0.52347002,2996.8,2992.4,0.4516]
["bitfinex","ETHUSD",1763649627238,0.88216071,2995.5,2992.5,0.4516]
["bitfinex","ETHUSD",1763649627385,0.0992,2995.0,2992.5,0.4516]
["bitfinex","ETHUSD",1763649627714,0.121,2995.4,2992.5,0.4516]
["bitfinex","ETHUSD",1763649627715,0.121,2994.9,2992.5,0.4516]
["bitfinex","ETHUSD",1763649628022,5.88344454,2994.6,2992.5,0.4516]
["bitfinex","ETHUSD",1763649628228,0.90699264,2994.0,2991.9,0.1918]
["bitfinex","ETHUSD",1763649628378,0.90699264,2994.0,2990.1,3.34435797]
["bitfinex","ETHUSD",1763649628379,0.90699264,2992.6,2990.1,0.4516]
["bitfinex","ETHUSD",1763649628582,0.90699264,2992.4,2990.4,3.5358252]
["bitfinex","ETHUSD",1763649628833,0.90699264,2992.4,2990.5,0.35358252]
["bitfinex","ETHUSD",1763649629038,0.90699264,2992.4,2990.1,3.79595889]
["bitfinex","ETHUSD",1763649629039,0.90699264,2992.1,2990.1,0.4516]
["bitfinex","ETHUSD",1763649629245,0.90699264,2991.5,2989.0,0.1918]
["bitfinex","ETHUSD",1763649629417,0.88216071,2992.3,2989.1,0.4614]
["bitfinex","ETHUSD",1763649629418,0.123,2991.4,2989.1,0.4614]
["bitfinex","ETHUSD",1763649629616,0.123,2991.3,2989.2,0.39987912]
["bitfinex","ETHUSD",1763649630049,0.123,2991.3,2989.1,0.4614]
["bitfinex","ETHUSD",1763649630195,5.88344454,2991.0,2989.0,0.1918]
["bitfinex","ETHUSD",1763649630539,5.88344454,2991.0,2989.3,0.001]
["bitfinex","ETHUSD",1763649630540,5.88344454,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1763649630718,0.124,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1763649631902,0.90699264,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1763649632224,0.124,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763649632425,0.124,2990.5,2989.4,0.4614]
["bitfinex","ETHUSD",1763649632728,0.124,2990.5,2989.4,3.8065506]
["bitfinex","ETHUSD",1763649632899,0.0992,2991.8,2989.5,1.2877477]
["bitfinex","ETHUSD",1763649633105,5.88344454,2991.4,2989.5,0.84215506]
["bitfinex","ETHUSD",1763649633429,0.90699264,2991.3,2989.5,0.4614]
["bitfinex","ETHUSD",1763649634430,0.124,2991.7,2989.3,0.001]
["bitfinex","ETHUSD",1763649634431,0.0992,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1763649634633,0.90699264,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763649634797,0.90699264,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1763649634997,0.90699264,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1763649635425,1.03099264,2990.6,2989.3,0.4624]
["bitfinex","ETHUSD",1763649635599,0.124,2990.6,2989.3,0.4624]
["bitfinex","ETHUSD",1763649636032,1.03099264,2990.6,2989.3,0.4624]
["bitfinex","ETHUSD",1763649636399,0.124,2990.6,2989.3,0.4624]
["bitfinex","ETHUSD",1763649636635,0.124,2990.6,2989.4,6.69030574]
["bitfinex","ETHUSD",1763649636942,0.124,2990.6,2989.5,0.71527057]
["bitfinex","ETHUSD",1763649637142,0.124,2990.6,2989.5,1.17667057]
["bitfinex","ETHUSD",1763649637368,0.03111168,2991.9,2989.5,1.17667057]
["bitfinex","ETHUSD",1763649637369,3.34197653,2992.3,2990.5,0.1811]
["bitfinex","ETHUSD",1763649637513,0.124,2992.6,2990.6,1.06443074]
["bitfinex","ETHUSD",1763649637713,0.124,2992.6,2990.7,1.17429753]
["bitfinex","ETHUSD",1763649638013,0.124,2993.0,2991.1,0.90699264]
["bitfinex","ETHUSD",1763649638245,0.03111168,2992.9,2991.1,0.90699264]
["bitfinex","ETHUSD",1763649638446,0.03111168,2992.9,2991.2,0.4937]
["bitfinex","ETHUSD",1763649638610,0.03111168,2992.9,2991.3,10.02908433]
["bitfinex","ETHUSD",1763649638611,3.34131451,2992.9,2991.3,10.02908433]
["bitfinex","ETHUSD",1763649638808,3.34131451,2992.9,2991.1,1.03099264]
["bitfinex","ETHUSD",1763649638809,5.88344454,2991.4,2989.0,0.001]
["bitfinex","ETHUSD",1763649639012,0.90699264,2990.7,2989.0,0.001]
["bitfinex","ETHUSD",1763649639236,0.90699264,2990.7,2989.0,0.4947]
["bitfinex","ETHUSD",1763649639237,0.405504,2990.5,2989.0,0.4947]
["bitfinex","ETHUSD",1763649639481,0.405504,2990.5,2989.0,0.001]
["bitfinex","ETHUSD",1763649639684,1.31249664,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1763649640035,0.405504,2990.5,2989.0,0.001]
["bitfinex","ETHUSD",1763649640251,1.31249664,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1763649640463,0.0992,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1763649640651,7.19594118,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1763649641543,0.90699264,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1763649641874,0.0992,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1763649642341,0.405504,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1763649642543,1.31249664,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763649642969,1.41169664,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763649643550,1.31249664,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763649643959,0.125,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763649644653,0.05,2988.6,2985.7,0.4937]
["bitfinex","ETHUSD",1763649644865,16.72035236,2990.4,2985.7,0.4937]
["bitfinex","ETHUSD",1763649644866,0.0992,2988.8,2985.7,0.4937]
["bitfinex","ETHUSD",1763649645149,0.126,2988.7,2986.7,0.90699264]
["bitfinex","ETHUSD",1763649645380,5.88344454,2989.9,2986.8,0.4937]
["bitfinex","ETHUSD",1763649645537,0.126,2989.8,2986.8,0.4937]
["bitfinex","ETHUSD",1763649645738,0.04181021,2989.7,2986.8,0.4937]
["bitfinex","ETHUSD",1763649645941,0.126,2989.6,2987.0,0.90699264]
["bitfinex","ETHUSD",1763649646192,0.126,2989.6,2987.1,0.80504372]
["bitfinex","ETHUSD",1763649646193,0.04181301,2989.5,2987.1,0.80504372]
["bitfinex","ETHUSD",1763649646486,0.126,2989.6,2987.1,1.36654372]
["bitfinex","ETHUSD",1763649646688,0.90699264,2989.4,2987.2,10.53654947]
["bitfinex","ETHUSD",1763649646841,0.0418158,2989.3,2987.2,3.84131649]
["bitfinex","ETHUSD",1763649647036,0.0418158,2989.3,2987.3,0.96511602]
["bitfinex","ETHUSD",1763649647248,0.0418158,2989.3,2987.3,0.4937]
["bitfinex","ETHUSD",1763649647249,0.0992,2989.3,2987.3,0.4937]
["bitfinex","ETHUSD",1763649647462,0.0992,2989.3,2987.4,0.4937]
["bitfinex","ETHUSD",1763649647670,0.90699264,2989.4,2987.4,0.4937]
["bitfinex","ETHUSD",1763649647852,0.90699264,2989.4,2987.2,0.4937]
["bitfinex","ETHUSD",1763649647853,0.0418158,2989.3,2987.2,0.4937]
["bitfinex","ETHUSD",1763649648042,0.0418158,2989.3,2987.3,0.40351582]
["bitfinex","ETHUSD",1763649648288,0.90699264,2989.4,2987.4,0.4937]
["bitfinex","ETHUSD",1763649648442,0.52484754,2989.1,2987.4,0.4937]
["bitfinex","ETHUSD",1763649648645,3.47160053,2989.0,2987.5,10.04184099]
["bitfinex","ETHUSD",1763649648841,6.81720106,2989.0,2987.5,3.34728033]
["bitfinex","ETHUSD",1763649649073,6.81720106,2989.0,2987.6,0.4937]
["bitfinex","ETHUSD",1763649649271,6.81720106,2989.0,2987.7,0.71882607]
["bitfinex","ETHUSD",1763649649272,0.0418214,2988.9,2987.7,0.71882607]
["bitfinex","ETHUSD",1763649649657,0.52482674,2989.3,2987.8,0.4937]
["bitfinex","ETHUSD",1763649649855,1.18653022,2991.4,2987.8,0.4937]
["bitfinex","ETHUSD",1763649649856,3.34360399,2990.8,2988.0,0.90699264]
["bitfinex","ETHUSD",1763649650177,3.34360399,2990.8,2988.1,0.4937]
["bitfinex","ETHUSD",1763649650178,0.90699264,2990.6,2988.1,0.4937]
["bitfinex","ETHUSD",1763649650380,0.04179903,2990.5,2988.1,0.4937]
["bitfinex","ETHUSD",1763649650554,0.90699264,2990.3,2988.2,10.03948863]
["bitfinex","ETHUSD",1763649650881,0.90699264,2990.3,2988.3,1.38797761]
["bitfinex","ETHUSD",1763649651080,0.04180322,2990.2,2988.2,0.4937]
["bitfinex","ETHUSD",1763649651279,0.126,2990.1,2988.2,0.4937]
["bitfinex","ETHUSD",1763649651580,0.04180602,2990.0,2988.2,1.52669264]
["bitfinex","ETHUSD",1763649651803,0.126,2990.1,2988.2,1.52669264]
["bitfinex","ETHUSD",1763649651804,0.126,2990.1,2988.3,0.4937]
["bitfinex","ETHUSD",1763649652110,0.126,2990.1,2988.3,1.98501255]
["bitfinex","ETHUSD",1763649652404,10.03210272,2990.4,2988.3,1.98501255]
["bitfinex","ETHUSD",1763649652405,3.34403424,2990.4,2988.5,7.11050556]
["bitfinex","ETHUSD",1763649652592,0.90699264,2990.3,2988.7,10.03780908]
["bitfinex","ETHUSD",1763649652901,6.81406848,2990.4,2988.7,13.38374544]
["bitfinex","ETHUSD",1763649652902,3.47003424,2990.4,2988.7,13.38374544]
["bitfinex","ETHUSD",1763649653102,3.47003424,2990.4,2988.8,0.4937]
["bitfinex","ETHUSD",1763649653504,3.47003424,2990.4,2988.9,0.1938]
["bitfinex","ETHUSD",1763649653890,3.47003424,2990.4,2989.0,0.4937]
["bitfinex","ETHUSD",1763649654208,0.04180182,2990.3,2989.0,0.4937]
["bitfinex","ETHUSD",1763649654702,10.93607697,2991.3,2989.1,10.0364658]
["bitfinex","ETHUSD",1763649655003,10.93607697,2991.3,2989.2,1.05301658]
["bitfinex","ETHUSD",1763649655004,0.16778924,2991.2,2989.2,1.05301658]
["bitfinex","ETHUSD",1763649655167,0.16778924,2991.2,2989.2,2.45370922]
["bitfinex","ETHUSD",1763649655368,0.126,2991.2,2989.3,0.4937]
["bitfinex","ETHUSD",1763649655597,1.07478188,2991.2,2989.4,0.126]
["bitfinex","ETHUSD",1763649655822,1.07478188,2991.2,2989.3,0.4937]
["bitfinex","ETHUSD",1763649655987,0.70061068,2991.1,2989.3,0.4937]
["bitfinex","ETHUSD",1763649656312,1.32945675,2991.0,2989.3,0.4937]
["bitfinex","ETHUSD",1763649656803,1.31249664,2990.7,2989.3,0.4937]
["bitfinex","ETHUSD",1763649657005,1.31249664,2990.7,2988.9,0.1938]
["bitfinex","ETHUSD",1763649657006,0.405504,2990.5,2988.9,0.1938]
["bitfinex","ETHUSD",1763649657168,1.00816071,2990.6,2988.9,0.6875]
["bitfinex","ETHUSD",1763649657504,0.405504,2990.2,2988.9,0.6875]
["bitfinex","ETHUSD",1763649657703,0.405504,2990.0,2988.5,0.1938]
["bitfinex","ETHUSD",1763649658016,0.04180462,2990.1,2988.5,0.1938]
["bitfinex","ETHUSD",1763649658017,0.405504,2989.8,2988.5,0.1938]
["bitfinex","ETHUSD",1763649658223,0.126,2989.9,2988.6,0.4937]
["bitfinex","ETHUSD",1763649658515,0.126,2989.9,2988.7,0.126]
["bitfinex","ETHUSD",1763649658717,0.126,2989.9,2988.8,0.4937]
["bitfinex","ETHUSD",1763649659253,4.17468586,2990.1,2988.8,0.4937]
["bitfinex","ETHUSD",1763649659416,0.70431611,2990.0,2988.8,0.4937]
["bitfinex","ETHUSD",1763649660225,7.11050556,2988.9,2987.3,0.001]
["bitfinex","ETHUSD",1763649660454,0.88039514,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1763649660751,0.70475056,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1763649661043,0.88039514,2988.0,2987.3,0.4947]
["bitfinex","ETHUSD",1763649661211,0.88039514,2988.7,2987.4,0.01990283]
["bitfinex","ETHUSD",1763649661409,0.88039514,2988.7,2987.3,0.4947]
["bitfinex","ETHUSD",1763649661410,0.70483187,2988.8,2988.1,0.1938]
["bitfinex","ETHUSD",1763649661608,0.127,2989.0,2988.1,0.1938]
["bitfinex","ETHUSD",1763649661609,4.05064865,2988.9,2988.1,0.1938]
["bitfinex","ETHUSD",1763649661826,0.70483187,2988.8,2988.1,0.1938]
["bitfinex","ETHUSD",1763649661998,0.70483187,2988.7,2988.1,0.1938]
["bitfinex","ETHUSD",1763649662197,0.70483187,2988.7,2987.3,0.001]
["bitfinex","ETHUSD",1763649662198,0.405504,2988.5,2987.3,0.4947]
["bitfinex","ETHUSD",1763649662438,0.70483187,2988.7,2988.4,0.1938]
["bitfinex","ETHUSD",1763649662739,0.88039514,2989.5,2988.4,6.88630419]
["bitfinex","ETHUSD",1763649662938,0.70465174,2989.6,2988.5,1.18233042]
["bitfinex","ETHUSD",1763649663124,0.70465174,2989.9,2988.6,0.4937]
["bitfinex","ETHUSD",1763649663438,1.00739514,2990.4,2988.7,0.127]
["bitfinex","ETHUSD",1763649663637,1.00739514,2990.4,2988.6,0.4937]
["bitfinex","ETHUSD",1763649663638,1.62727065,2990.3,2988.6,0.4937]
["bitfinex","ETHUSD",1763649663938,1.58546883,2990.2,2988.7,0.127]
["bitfinex","ETHUSD",1763649664274,0.70507369,2990.1,2988.7,0.127]
["bitfinex","ETHUSD",1763649664535,0.70507369,2990.3,2988.8,0.4937]
["bitfinex","ETHUSD",1763649664718,0.70507369,2990.3,2989.0,0.90699264]
["bitfinex","ETHUSD",1763649664915,0.127,2990.4,2989.1,1.92268425]
["bitfinex","ETHUSD",1763649665115,0.70507369,2990.6,2989.1,1.92268425]
["bitfinex","ETHUSD",1763649665317,0.70507369,2990.5,2989.2,0.4937]
["bitfinex","ETHUSD",1763649665516,0.70507369,2990.6,2989.2,0.4937]
["bitfinex","ETHUSD",1763649665716,0.70507369,2990.8,2989.3,0.31826843]
["bitfinex","ETHUSD",1763649665916,3.34314061,2991.2,2989.4,0.4937]
["bitfinex","ETHUSD",1763649666251,0.70533341,2991.1,2989.4,0.4937]
["bitfinex","ETHUSD",1763649666482,0.70533341,2991.1,2989.5,0.126]
["bitfinex","ETHUSD",1763649666770,0.70533341,2991.2,2989.6,1.03299264]
["bitfinex","ETHUSD",1763649666930,0.70533341,2991.2,2989.7,1.10681155]
["bitfinex","ETHUSD",1763649667122,1.18653022,2991.8,2989.7,1.10681155]
["bitfinex","ETHUSD",1763649667123,1.18653022,2992.1,2991.1,0.1938]
["bitfinex","ETHUSD",1763649667322,0.88039514,2992.7,2991.2,0.4937]
["bitfinex","ETHUSD",1763649667527,0.70484643,2992.8,2991.2,1.40069264]
["bitfinex","ETHUSD",1763649667833,0.126,2993.1,2991.3,0.99649982]
["bitfinex","ETHUSD",1763649668011,3.46708335,2993.1,2991.3,1.49019982]
["bitfinex","ETHUSD",1763649668207,0.126,2993.1,2991.6,0.90699264]
["bitfinex","ETHUSD",1763649668436,1.22828457,2993.7,2991.6,0.90699264]
["bitfinex","ETHUSD",1763649668437,0.70469327,2993.3,2991.6,0.90699264]
["bitfinex","ETHUSD",1763649668643,3.46675773,2993.4,2991.9,0.90699264]
["bitfinex","ETHUSD",1763649668847,0.126,2993.4,2992.0,0.5949]
["bitfinex","ETHUSD",1763649669203,0.126,2993.4,2992.1,0.4689]
["bitfinex","ETHUSD",1763649669421,0.70352079,2993.7,2992.1,1.37589264]
["bitfinex","ETHUSD",1763649669609,0.70356682,2993.9,2992.2,1.04803982]
["bitfinex","ETHUSD",1763649669809,0.126,2994.1,2992.2,1.51693982]
["bitfinex","ETHUSD",1763649670046,0.126,2994.1,2992.3,0.4689]
["bitfinex","ETHUSD",1763649670596,0.16774877,2994.1,2992.3,0.4689]
["bitfinex","ETHUSD",1763649670785,0.90699264,2993.9,2992.4,3.46779922]
["bitfinex","ETHUSD",1763649670972,0.52388602,2994.2,2992.5,1.30066256]
["bitfinex","ETHUSD",1763649670973,0.126,2994.2,2992.5,1.30066256]
["bitfinex","ETHUSD",1763649671177,0.126,2994.2,2992.5,1.76956256]
["bitfinex","ETHUSD",1763649671361,0.126,2994.2,2992.6,0.4689]
["bitfinex","ETHUSD",1763649671567,0.126,2994.2,2992.2,0.1868]
["bitfinex","ETHUSD",1763649671568,0.04174877,2994.1,2992.2,0.1868]
["bitfinex","ETHUSD",1763649671887,0.405504,2994.0,2992.2,0.6557]
["bitfinex","ETHUSD",1763649672061,0.405504,2993.8,2992.2,0.6557]
["bitfinex","ETHUSD",1763649672385,0.405504,2993.6,2992.3,0.4689]
["bitfinex","ETHUSD",1763649672589,0.04175714,2993.5,2992.3,0.4689]
["bitfinex","ETHUSD",1763649672898,1.31249664,2993.3,2991.5,0.4689]
["bitfinex","ETHUSD",1763649673111,0.405504,2993.1,2991.5,0.4689]
["bitfinex","ETHUSD",1763649673411,0.405504,2992.9,2991.1,0.1938]
["bitfinex","ETHUSD",1763649673553,0.405504,2992.9,2990.6,0.1868]
["bitfinex","ETHUSD",1763649673554,0.405504,2992.7,2990.6,0.1868]
["bitfinex","ETHUSD",1763649673754,0.405504,2992.5,2990.6,0.1868]
["bitfinex","ETHUSD",1763649673987,0.04177249,2992.4,2990.7,0.4689]
["bitfinex","ETHUSD",1763649674156,0.405504,2992.3,2990.7,0.4689]
["bitfinex","ETHUSD",1763649674489,0.16777249,2992.4,2990.7,0.4689]
["bitfinex","ETHUSD",1763649674490,0.126,2992.4,2990.7,0.4689]
["bitfinex","ETHUSD",1763649674654,0.52423451,2992.7,2990.8,13.374348]
["bitfinex","ETHUSD",1763649674850,1.77297851,2993.7,2990.8,13.374348]
["bitfinex","ETHUSD",1763649674851,6.68093648,2993.6,2991.4,0.90699264]
["bitfinex","ETHUSD",1763649675098,6.68093648,2993.6,2991.5,0.4689]
["bitfinex","ETHUSD",1763649675099,1.03299264,2993.5,2991.5,0.4689]
["bitfinex","ETHUSD",1763649675250,1.03299264,2993.5,2991.5,0.5949]
["bitfinex","ETHUSD",1763649675654,1.03299264,2993.5,2991.6,0.4689]
["bitfinex","ETHUSD",1763649675854,1.07474978,2993.5,2991.6,0.4689]
["bitfinex","ETHUSD",1763649676170,0.126,2993.4,2991.6,0.4689]
["bitfinex","ETHUSD",1763649676384,0.04175993,2993.3,2991.7,0.126]
["bitfinex","ETHUSD",1763649676579,0.405504,2993.2,2991.7,0.4689]
["bitfinex","ETHUSD",1763649676881,6.6822586,2993.0,2991.7,0.4689]
["bitfinex","ETHUSD",1763649677084,1.48026215,2992.9,2991.7,0.4689]
["bitfinex","ETHUSD",1763649677594,0.126,2992.9,2991.7,3.81143428]
["bitfinex","ETHUSD",1763649677757,0.126,2992.9,2991.8,0.38114343]
["bitfinex","ETHUSD",1763649677959,0.126,2992.9,2991.8,0.85004343]
["bitfinex","ETHUSD",1763649678168,0.126,2992.9,2991.9,0.4689]
["bitfinex","ETHUSD",1763649678373,0.126,2992.9,2991.2,0.4689]
["bitfinex","ETHUSD",1763649678374,0.0417669,2992.8,2991.2,0.4689]
["bitfinex","ETHUSD",1763649678573,0.126,2992.9,2991.2,0.4689]
["bitfinex","ETHUSD",1763649678574,0.405504,2992.7,2991.2,0.4689]
["bitfinex","ETHUSD",1763649678833,6.68359844,2992.4,2991.2,3.81196332]
["bitfinex","ETHUSD",1763649679126,6.68359844,2992.4,2990.7,0.4689]
["bitfinex","ETHUSD",1763649679127,0.405504,2992.2,2990.7,0.4689]
["bitfinex","ETHUSD",1763649679316,0.405504,2990.8,2988.5,0.4689]
["bitfinex","ETHUSD",1763649679613,0.405504,2990.8,2986.6,3.3482322]
["bitfinex","ETHUSD",1763649679614,0.125,2990.7,2989.1,0.4689]
["bitfinex","ETHUSD",1763649679921,0.531504,2990.6,2989.1,0.4689]
["bitfinex","ETHUSD",1763649680075,0.126,2990.5,2989.1,0.4689]
["bitfinex","ETHUSD",1763649680521,0.126,2990.5,2988.4,3.5400567]
["bitfinex","ETHUSD",1763649680522,0.405504,2990.2,2988.4,0.6627]
["bitfinex","ETHUSD",1763649680701,1.31249664,2989.8,2987.8,0.126]
["bitfinex","ETHUSD",1763649680904,8.4230022,2989.4,2987.7,0.4689]
["bitfinex","ETHUSD",1763649681278,1.31249664,2989.4,2987.7,3.81589918]
["bitfinex","ETHUSD",1763649681479,0.126,2989.3,2987.7,3.81592532]
["bitfinex","ETHUSD",1763649681697,0.405504,2989.2,2987.6,0.1868]
["bitfinex","ETHUSD",1763649681890,0.405504,2989.2,2987.3,0.1868]
["bitfinex","ETHUSD",1763649681891,1.31249664,2988.8,2987.3,0.1868]
["bitfinex","ETHUSD",1763649682105,0.405504,2988.1,2985.4,2.96446506]
["bitfinex","ETHUSD",1763649682422,0.405504,2988.1,2985.0,0.1868]
["bitfinex","ETHUSD",1763649682423,0.405504,2987.2,2985.5,1.22726161]
["bitfinex","ETHUSD",1763649682577,0.405504,2987.0,2985.5,0.4689]
["bitfinex","ETHUSD",1763649682921,0.405504,2986.7,2985.5,0.4689]
["bitfinex","ETHUSD",1763649683231,0.405504,2986.5,2985.0,0.1868]
["bitfinex","ETHUSD",1763649683448,0.405504,2986.5,2983.9,0.126]
["bitfinex","ETHUSD",1763649683449,7.11050556,2985.7,2984.1,2.96446506]
["bitfinex","ETHUSD",1763649683725,7.11050556,2985.7,2983.6,0.4689]
["bitfinex","ETHUSD",1763649683726,7.11050556,2985.7,2984.2,0.29644651]
["bitfinex","ETHUSD",1763649683727,1.31249664,2985.7,2984.2,0.29644651]
["bitfinex","ETHUSD",1763649683894,0.405504,2986.4,2984.2,0.4689]
["bitfinex","ETHUSD",1763649684096,0.88039514,2986.1,2984.2,0.4689]
["bitfinex","ETHUSD",1763649684354,0.88039514,2986.1,2983.4,0.1868]
["bitfinex","ETHUSD",1763649684355,1.31249664,2985.1,2983.9,0.4689]
["bitfinex","ETHUSD",1763649684623,1.31249664,2985.1,2983.4,0.1868]
["bitfinex","ETHUSD",1763649684624,0.405504,2984.9,2983.4,0.1868]
["bitfinex","ETHUSD",1763649684928,0.405504,2984.9,2981.9,0.4689]
["bitfinex","ETHUSD",1763649684929,1.31249664,2983.9,2981.9,0.4689]
["bitfinex","ETHUSD",1763649685078,1.31249664,2983.6,2981.9,0.6557]
["bitfinex","ETHUSD",1763649685282,0.405504,2983.4,2982.0,0.4689]
["bitfinex","ETHUSD",1763649685546,0.405504,2983.5,2982.0,0.4689]
["bitfinex","ETHUSD",1763649685818,0.126,2983.4,2981.1,0.4689]
["bitfinex","ETHUSD",1763649686012,0.531504,2983.3,2981.1,0.4689]
["bitfinex","ETHUSD",1763649686190,0.127,2983.2,2981.1,0.4689]
["bitfinex","ETHUSD",1763649686517,0.90699264,2983.4,2981.1,0.4689]
["bitfinex","ETHUSD",1763649686518,0.405504,2983.8,2981.4,7.11050556]
["bitfinex","ETHUSD",1763649686812,0.405504,2983.6,2981.5,1.17995056]
["bitfinex","ETHUSD",1763649687015,3.35176805,2983.5,2981.5,3.82291643]
["bitfinex","ETHUSD",1763649687191,3.35176805,2983.5,2981.6,0.4689]
["bitfinex","ETHUSD",1763649687192,0.405504,2983.4,2981.6,0.4689]
["bitfinex","ETHUSD",1763649687396,0.126,2983.3,2981.6,1.37589264]
["bitfinex","ETHUSD",1763649687700,1.31249664,2983.7,2981.6,1.37589264]
["bitfinex","ETHUSD",1763649687936,1.31249664,2983.7,2981.5,10.06204929]
["bitfinex","ETHUSD",1763649687937,0.126,2983.6,2981.7,1.61269419]
["bitfinex","ETHUSD",1763649688226,0.126,2983.6,2980.9,0.4689]
["bitfinex","ETHUSD",1763649688227,0.0992,2983.5,2980.9,0.4689]
["bitfinex","ETHUSD",1763649688379,0.127,2983.4,2981.0,0.02086248]
["bitfinex","ETHUSD",1763649688696,0.127,2983.4,2980.9,0.4689]
["bitfinex","ETHUSD",1763649688697,0.405504,2983.1,2980.9,1.37589264]
["bitfinex","ETHUSD",1763649689013,6.70286212,2983.8,2980.8,10.25111292]
["bitfinex","ETHUSD",1763649689014,0.405504,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763649689203,0.405504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763649689403,0.127,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763649689605,0.405504,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763649689807,0.52585765,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1763649690008,0.405504,2983.5,2982.0,0.4899]
["bitfinex","ETHUSD",1763649690322,13.81246922,2984.2,2982.0,0.4899]
["bitfinex","ETHUSD",1763649690323,17.16353432,2984.2,2982.0,0.4899]
["bitfinex","ETHUSD",1763649690622,1.18653022,2985.8,2982.0,0.4899]
["bitfinex","ETHUSD",1763649690623,7.11050556,2984.8,2982.0,0.4899]
["bitfinex","ETHUSD",1763649690921,0.40710358,2985.2,2982.2,13.4129166]
["bitfinex","ETHUSD",1763649690922,0.127,2984.7,2982.2,13.4129166]
["bitfinex","ETHUSD",1763649691125,0.127,2984.7,2982.3,2.82788356]
["bitfinex","ETHUSD",1763649691327,3.35010379,2985.0,2982.3,2.82788356]
["bitfinex","ETHUSD",1763649691493,0.127,2984.9,2982.6,0.90699264]
["bitfinex","ETHUSD",1763649691685,3.34952269,2985.5,2982.6,0.127]
["bitfinex","ETHUSD",1763649691993,0.127,2985.4,2982.7,0.4889]
["bitfinex","ETHUSD",1763649692409,0.127,2985.3,2982.8,0.02081083]
["bitfinex","ETHUSD",1763649692722,0.127,2985.3,2982.9,0.4889]
["bitfinex","ETHUSD",1763649692922,0.405504,2984.6,2983.0,3.35232986]
["bitfinex","ETHUSD",1763649693256,3.35007347,2985.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1763649693257,0.127,2984.5,2983.1,1.80082964]
["bitfinex","ETHUSD",1763649693521,0.127,2984.7,2983.1,1.78001563]
["bitfinex","ETHUSD",1763649693720,6.69949418,2985.3,2983.2,0.4889]
["bitfinex","ETHUSD",1763649693721,3.34974709,2985.3,2983.2,0.4889]
["bitfinex","ETHUSD",1763649693896,3.34837522,2986.6,2983.2,0.4889]
["bitfinex","ETHUSD",1763649693897,0.127,2985.2,2983.2,0.4889]
["bitfinex","ETHUSD",1763649694083,7.11050556,2986.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763649694291,6.86565727,2986.5,2983.6,0.80174982]
["bitfinex","ETHUSD",1763649694492,7.11050556,2986.1,2983.6,1.47644982]
["bitfinex","ETHUSD",1763649694727,1.07585466,2986.0,2983.7,0.4889]
["bitfinex","ETHUSD",1763649694929,6.69814796,2985.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1763649695092,0.04186482,2985.8,2983.8,3.35143106]
["bitfinex","ETHUSD",1763649695323,0.90699264,2985.8,2983.9,0.89372044]
["bitfinex","ETHUSD",1763649695498,0.16886622,2985.7,2983.9,1.77992575]
["bitfinex","ETHUSD",1763649695803,0.16886622,2985.7,2984.0,0.4889]
["bitfinex","ETHUSD",1763649696021,0.44737163,2985.6,2984.0,0.4889]
["bitfinex","ETHUSD",1763649696195,0.44657163,2985.6,2984.0,0.4889]
["bitfinex","ETHUSD",1763649696532,0.44657163,2985.6,2983.2,0.1858]
["bitfinex","ETHUSD",1763649696533,0.90699264,2985.4,2983.2,0.1858]
["bitfinex","ETHUSD",1763649696731,0.52540963,2986.3,2983.2,0.1858]
["bitfinex","ETHUSD",1763649696732,0.93251321,2986.3,2983.3,0.02080206]
["bitfinex","ETHUSD",1763649696930,13.39674456,2985.8,2983.6,0.90699264]
["bitfinex","ETHUSD",1763649697134,10.04755842,2985.8,2983.6,0.90699264]
["bitfinex","ETHUSD",1763649697334,1.07585886,2985.7,2983.7,0.4889]
["bitfinex","ETHUSD",1763649697533,0.16886622,2985.7,2983.7,0.4889]
["bitfinex","ETHUSD",1763649698251,0.405504,2985.6,2983.7,0.4889]
["bitfinex","ETHUSD",1763649698411,3.34825153,2986.7,2983.7,0.4889]
["bitfinex","ETHUSD",1763649698412,6.69747504,2986.2,2983.8,7.11050556]
["bitfinex","ETHUSD",1763649698602,0.127,2985.7,2983.9,0.88694056]
["bitfinex","ETHUSD",1763649698817,0.04186763,2985.6,2983.9,1.23284056]
["bitfinex","ETHUSD",1763649699111,0.04186763,2985.6,2984.0,0.4729]
["bitfinex","ETHUSD",1763649699112,0.405504,2985.4,2984.0,0.4729]
["bitfinex","ETHUSD",1763649699440,0.405504,2985.2,2983.7,0.4729]
["bitfinex","ETHUSD",1763649699635,0.04187464,2985.1,2984.0,0.4729]
["bitfinex","ETHUSD",1763649699828,0.127,2985.0,2984.0,0.4729]
["bitfinex","ETHUSD",1763649700136,0.127,2985.0,2983.4,10.74672189]
["bitfinex","ETHUSD",1763649700137,0.405504,2984.8,2983.4,1.16398069]
["bitfinex","ETHUSD",1763649700339,0.405504,2984.8,2982.5,0.4729]
["bitfinex","ETHUSD",1763649700340,1.31249664,2984.3,2982.5,0.4729]
["bitfinex","ETHUSD",1763649700512,0.405504,2984.8,2982.0,3.35445405]
["bitfinex","ETHUSD",1763649700513,0.405504,2984.1,2982.6,0.49372595]
["bitfinex","ETHUSD",1763649700712,0.405504,2983.9,2982.6,0.4729]
["bitfinex","ETHUSD",1763649700934,0.127,2983.8,2982.7,6.70533408]
["bitfinex","ETHUSD",1763649701134,3.47847138,2983.8,2982.8,1.52599987]
["bitfinex","ETHUSD",1763649701335,3.47847138,2983.8,2982.8,0.4729]
["bitfinex","ETHUSD",1763649701336,0.127,2983.8,2982.8,0.4729]
["bitfinex","ETHUSD",1763649701540,3.4784571,2983.8,2982.8,0.4729]
["bitfinex","ETHUSD",1763649701744,0.44739829,2983.7,2982.8,0.4729]
["bitfinex","ETHUSD",1763649701899,0.405504,2983.7,2982.3,3.35311672]
["bitfinex","ETHUSD",1763649702104,0.405504,2983.7,2982.4,0.4729]
["bitfinex","ETHUSD",1763649702105,0.44739829,2983.7,2982.4,0.4729]
["bitfinex","ETHUSD",1763649702352,0.44739829,2983.7,2982.0,0.001]
["bitfinex","ETHUSD",1763649702353,7.11050556,2983.3,2982.0,0.001]
["bitfinex","ETHUSD",1763649702548,0.405504,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763649702709,16.75725946,2983.8,2982.0,0.001]
["bitfinex","ETHUSD",1763649702710,0.127,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763649703118,0.405504,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763649703317,0.405504,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1763649703605,6.70358301,2983.5,2982.0,0.001]
["bitfinex","ETHUSD",1763649703606,0.127,2983.3,2982.1,0.1924]
["bitfinex","ETHUSD",1763649703807,3.35154338,2983.7,2982.2,0.4729]
["bitfinex","ETHUSD",1763649704139,3.35067578,2984.5,2982.2,0.4729]
["bitfinex","ETHUSD",1763649704140,0.127,2983.6,2982.2,0.4729]
["bitfinex","ETHUSD",1763649704343,7.11050556,2984.8,2982.4,0.90699264]
["bitfinex","ETHUSD",1763649704344,0.52575626,2984.0,2982.4,0.90699264]
["bitfinex","ETHUSD",1763649704640,0.127,2984.1,2982.5,0.80174982]
["bitfinex","ETHUSD",1763649704845,0.52556818,2984.8,2982.6,7.58340556]
["bitfinex","ETHUSD",1763649705042,3.39791815,2987.0,2982.8,6.70510928]
["bitfinex","ETHUSD",1763649705043,0.16888025,2984.7,2982.8,6.70510928]
["bitfinex","ETHUSD",1763649705202,0.16888025,2984.7,2982.9,0.90699264]
["bitfinex","ETHUSD",1763649705540,0.16888025,2984.7,2982.9,0.4729]
["bitfinex","ETHUSD",1763649705728,0.16888025,2984.7,2983.0,0.4729]
["bitfinex","ETHUSD",1763649705729,0.405504,2984.6,2983.0,0.4729]
["bitfinex","ETHUSD",1763649706106,0.16888306,2984.5,2983.0,0.4729]
["bitfinex","ETHUSD",1763649706427,0.127,2984.4,2983.0,0.4729]
["bitfinex","ETHUSD",1763649706659,0.04188306,2984.5,2983.0,0.4729]
["bitfinex","ETHUSD",1763649706927,0.127,2984.3,2983.0,0.4729]
["bitfinex","ETHUSD",1763649707136,0.405504,2984.0,2982.5,0.4729]
["bitfinex","ETHUSD",1763649707327,0.405504,2984.0,2982.1,0.1924]
["bitfinex","ETHUSD",1763649707328,0.405504,2984.0,2982.6,0.4729]
["bitfinex","ETHUSD",1763649708040,0.04189148,2983.9,2982.6,0.4729]
["bitfinex","ETHUSD",1763649708244,0.405504,2984.0,2982.6,0.4729]
["bitfinex","ETHUSD",1763649708441,10.05328239,2984.1,2982.6,0.4729]
["bitfinex","ETHUSD",1763649708645,0.04189008,2984.0,2982.6,0.4729]
["bitfinex","ETHUSD",1763649708958,1.18653022,2985.3,2982.6,1.37989264]
["bitfinex","ETHUSD",1763649708959,0.127,2984.6,2982.6,1.37989264]
["bitfinex","ETHUSD",1763649709141,0.52561697,2984.8,2982.8,0.90699264]
["bitfinex","ETHUSD",1763649709439,0.04188025,2984.7,2982.8,0.90699264]
["bitfinex","ETHUSD",1763649709640,0.127,2984.7,2982.9,0.4729]
["bitfinex","ETHUSD",1763649709862,0.52553267,2985.1,2983.0,0.127]
["bitfinex","ETHUSD",1763649710039,0.127,2985.0,2983.0,0.127]
["bitfinex","ETHUSD",1763649710237,0.16887744,2984.9,2983.1,0.4729]
["bitfinex","ETHUSD",1763649710435,0.65248759,2984.9,2983.1,1.21785168]
["bitfinex","ETHUSD",1763649710749,0.405504,2984.7,2983.1,0.4729]
["bitfinex","ETHUSD",1763649710947,0.405504,2984.5,2983.1,0.4729]
["bitfinex","ETHUSD",1763649711122,10.97455141,2984.4,2983.1,0.4729]
["bitfinex","ETHUSD",1763649711323,0.405504,2984.2,2983.1,0.4729]
["bitfinex","ETHUSD",1763649711526,1.98163594,2984.2,2982.9,3.35236896]
["bitfinex","ETHUSD",1763649711730,0.8217368,2984.1,2982.9,6.70481121]
["bitfinex","ETHUSD",1763649711925,1.57613194,2984.3,2983.0,0.4729]
["bitfinex","ETHUSD",1763649712249,0.70274209,2984.2,2983.0,0.4729]
["bitfinex","ETHUSD",1763649712434,1.58313723,2984.5,2983.1,0.126]
["bitfinex","ETHUSD",1763649712622,0.70274209,2984.4,2983.1,0.126]
["bitfinex","ETHUSD",1763649712850,0.70274209,2984.5,2983.2,0.4729]
["bitfinex","ETHUSD",1763649713031,6.7017391,2984.3,2982.9,3.35236896]
["bitfinex","ETHUSD",1763649713235,0.88039514,2983.8,2982.7,0.4729]
["bitfinex","ETHUSD",1763649713425,1.70913723,2983.7,2982.7,0.4729]
["bitfinex","ETHUSD",1763649713628,1.70913723,2983.7,2981.7,9.29635094]
["bitfinex","ETHUSD",1763649713629,1.62503292,2983.6,2981.7,5.94262414]
["bitfinex","ETHUSD",1763649713955,0.88039514,2983.2,2982.3,3.35303293]
["bitfinex","ETHUSD",1763649714152,1.58313723,2983.1,2982.1,0.1924]
["bitfinex","ETHUSD",1763649714354,1.70913723,2983.0,2982.1,0.1924]
["bitfinex","ETHUSD",1763649714561,1.18653022,2983.2,2982.1,0.1924]
["bitfinex","ETHUSD",1763649714562,0.70274209,2982.9,2982.6,0.4729]
["bitfinex","ETHUSD",1763649714761,0.70643273,2983.1,2982.7,0.71796837]
["bitfinex","ETHUSD",1763649714967,0.88039514,2983.4,2982.8,0.4729]
["bitfinex","ETHUSD",1763649715180,0.88039514,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763649715181,1.58681086,2983.3,2982.5,0.4739]
["bitfinex","ETHUSD",1763649715468,1.31253022,2983.5,2982.5,0.4739]
["bitfinex","ETHUSD",1763649715469,0.70641572,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1763649715640,0.88039514,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1763649715842,0.88292796,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763649716045,1.58934368,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763649716242,0.20641572,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763649716468,2.36397135,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1763649716469,0.88292796,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1763649716683,0.88292796,2983.5,2982.5,0.4739]
["bitfinex","ETHUSD",1763649716845,0.88292796,2983.4,2982.5,0.4739]
["bitfinex","ETHUSD",1763649717029,0.88292796,2983.5,2982.6,10.05833835]
["bitfinex","ETHUSD",1763649717232,0.0418985,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763649717449,0.88292796,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1763649717663,1.77297851,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763649717664,0.8833557,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763649717980,0.8833557,2983.4,2982.5,3.35380945]
["bitfinex","ETHUSD",1763649718338,0.8833557,2983.5,2982.5,3.35380945]
["bitfinex","ETHUSD",1763649718550,0.8833557,2983.5,2982.5,4.02449062]
["bitfinex","ETHUSD",1763649718773,5.71219725,2983.9,2982.6,0.4729]
["bitfinex","ETHUSD",1763649718774,0.8833557,2983.6,2982.6,0.4729]
["bitfinex","ETHUSD",1763649718978,1.05224718,2983.9,2982.6,0.4729]
["bitfinex","ETHUSD",1763649719131,0.8833557,2983.8,2982.7,7.49036233]
["bitfinex","ETHUSD",1763649719332,0.8833557,2983.9,2982.8,0.126]
["bitfinex","ETHUSD",1763649719539,0.126,2983.8,2982.5,0.4739]
["bitfinex","ETHUSD",1763649719769,0.8833557,2983.7,2982.6,0.4729]
["bitfinex","ETHUSD",1763649719978,0.8833557,2983.7,2982.5,0.001]
["bitfinex","ETHUSD",1763649719979,0.04189429,2983.7,2982.5,0.001]
["bitfinex","ETHUSD",1763649720284,1.0103557,2983.8,2982.5,0.001]
["bitfinex","ETHUSD",1763649720285,0.8825557,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1763649720436,0.127,2983.8,2982.5,3.35386368]
["bitfinex","ETHUSD",1763649720636,6.70200142,2984.2,2982.6,0.80828637]
["bitfinex","ETHUSD",1763649720637,4.53751205,2984.2,2982.6,0.80828637]
["bitfinex","ETHUSD",1763649720869,4.53751205,2984.2,2982.7,0.14782525]
["bitfinex","ETHUSD",1763649720870,1.18653022,2984.2,2982.7,0.14782525]
["bitfinex","ETHUSD",1763649721068,3.35053273,2984.6,2982.8,10.05766392]
["bitfinex","ETHUSD",1763649721274,4.70357022,2984.7,2982.9,1.06575639]
["bitfinex","ETHUSD",1763649721275,1.35313022,2984.7,2982.9,1.06575639]
["bitfinex","ETHUSD",1763649721474,0.127,2984.9,2982.9,2.44564903]
["bitfinex","ETHUSD",1763649721675,5.94262414,2985.7,2982.9,2.44564903]
["bitfinex","ETHUSD",1763649721676,1.77497851,2985.8,2984.8,0.1924]
["bitfinex","ETHUSD",1763649721879,0.002,2985.8,2984.9,0.127]
["bitfinex","ETHUSD",1763649722082,0.002,2985.8,2984.9,0.5999]
["bitfinex","ETHUSD",1763649722574,0.002,2985.8,2984.8,0.127]
["bitfinex","ETHUSD",1763649722738,0.002,2985.8,2985.0,0.4729]
["bitfinex","ETHUSD",1763649723193,0.002,2985.8,2985.2,6.84961678]
["bitfinex","ETHUSD",1763649723372,1.18653022,2987.8,2985.3,2.49785029]
["bitfinex","ETHUSD",1763649723678,1.20653022,2988.0,2985.8,5.94262414]
["bitfinex","ETHUSD",1763649723980,3.34772833,2988.9,2987.0,0.90699264]
["bitfinex","ETHUSD",1763649724145,0.002,2988.9,2987.1,0.7923]
["bitfinex","ETHUSD",1763649724476,0.002,2988.9,2985.8,0.1924]
["bitfinex","ETHUSD",1763649724477,5.94262414,2988.5,2985.8,0.1924]
["bitfinex","ETHUSD",1763649724679,0.90699264,2987.9,2985.9,0.4729]
["bitfinex","ETHUSD",1763649724881,0.30553603,2987.8,2985.9,0.4729]
["bitfinex","ETHUSD",1763649725174,0.30543265,2988.0,2986.0,3.34896182]
["bitfinex","ETHUSD",1763649725374,0.0418354,2987.9,2986.1,0.844083]
["bitfinex","ETHUSD",1763649725585,0.0418354,2987.9,2986.2,0.4729]
["bitfinex","ETHUSD",1763649725879,0.041834,2988.0,2986.2,0.4729]
["bitfinex","ETHUSD",1763649726240,0.4609,2987.9,2986.3,0.127]
["bitfinex","ETHUSD",1763649726446,3.47330613,2988.4,2986.4,0.90699264]
["bitfinex","ETHUSD",1763649726781,0.5027298,2988.3,2986.5,0.127]
["bitfinex","ETHUSD",1763649726980,0.405504,2988.2,2986.4,0.4729]
["bitfinex","ETHUSD",1763649727198,6.69344042,2988.0,2986.4,0.4729]
["bitfinex","ETHUSD",1763649727351,0.405504,2987.8,2985.9,0.4729]
["bitfinex","ETHUSD",1763649727556,0.127,2987.7,2986.0,0.4729]
["bitfinex","ETHUSD",1763649727886,0.1666,2988.8,2986.9,0.90699264]
["bitfinex","ETHUSD",1763649728075,0.002,2989.2,2987.4,0.90699264]
["bitfinex","ETHUSD",1763649728275,0.002,2989.2,2987.5,0.599]
["bitfinex","ETHUSD",1763649728594,0.002,2989.2,2988.0,0.90699264]
["bitfinex","ETHUSD",1763649728884,0.002,2989.2,2988.1,0.6569]
["bitfinex","ETHUSD",1763649729096,0.002,2989.2,2988.2,6.69299242]
["bitfinex","ETHUSD",1763649729402,0.002,2989.2,2988.3,0.127]
["bitfinex","ETHUSD",1763649729563,0.002,2989.2,2988.3,0.599]
["bitfinex","ETHUSD",1763649729766,0.002,2989.2,2988.4,5.94262414]
["bitfinex","ETHUSD",1763649730091,0.002,2989.2,2988.5,1.03399264]
["bitfinex","ETHUSD",1763649730385,0.127,2990.9,2989.0,0.90699264]
["bitfinex","ETHUSD",1763649730587,0.4887,2991.3,2989.1,0.127]
["bitfinex","ETHUSD",1763649730890,3.46984043,2991.5,2989.4,5.94262414]
["bitfinex","ETHUSD",1763649731116,3.46984043,2991.5,2989.5,0.90699264]
["bitfinex","ETHUSD",1763649731117,3.4698076,2991.5,2989.5,0.90699264]
["bitfinex","ETHUSD",1763649731270,0.04178645,2991.4,2989.6,10.71974892]
["bitfinex","ETHUSD",1763649731451,3.34259625,2991.7,2989.7,0.599]
["bitfinex","ETHUSD",1763649731648,10.06975141,2991.7,2989.7,0.472]
["bitfinex","ETHUSD",1763649731848,10.06975141,2991.7,2989.6,0.86986168]
["bitfinex","ETHUSD",1763649731849,1.39569264,2991.6,2989.6,3.65682908]
["bitfinex","ETHUSD",1763649732090,0.04178505,2991.5,2989.7,0.472]
["bitfinex","ETHUSD",1763649732294,0.04178505,2991.5,2989.6,0.1849]
["bitfinex","ETHUSD",1763649732295,0.405504,2991.3,2989.6,0.1849]
["bitfinex","ETHUSD",1763649732461,0.405504,2991.3,2989.0,0.127]
["bitfinex","ETHUSD",1763649732462,0.44729324,2991.2,2989.0,0.127]
["bitfinex","ETHUSD",1763649732662,0.894204,2991.2,2989.1,0.472]
["bitfinex","ETHUSD",1763649733202,0.127,2991.4,2989.2,10.03613004]
["bitfinex","ETHUSD",1763649733403,0.04178924,2991.2,2989.3,1.050813]
["bitfinex","ETHUSD",1763649733698,0.04178924,2991.2,2989.5,0.90699264]
["bitfinex","ETHUSD",1763649733907,0.6157,2991.4,2989.5,0.90699264]
["bitfinex","ETHUSD",1763649733908,0.04178785,2991.3,2989.5,0.90699264]
["bitfinex","ETHUSD",1763649734205,6.81287243,2991.4,2989.4,6.41462414]
["bitfinex","ETHUSD",1763649734206,0.127,2991.4,2989.6,0.7829]
["bitfinex","ETHUSD",1763649734359,0.04178785,2991.3,2989.6,0.7829]
["bitfinex","ETHUSD",1763649734583,0.04178785,2991.3,2989.7,0.64098926]
["bitfinex","ETHUSD",1763649734785,3.46991636,2991.4,2989.8,0.126]
["bitfinex","ETHUSD",1763649735000,3.46991636,2991.4,2989.8,0.598]
["bitfinex","ETHUSD",1763649735235,6.85463463,2991.4,2989.9,6.68918692]
["bitfinex","ETHUSD",1763649735531,6.85463463,2991.4,2990.0,0.126]
["bitfinex","ETHUSD",1763649735532,6.81284818,2991.4,2990.0,0.126]
["bitfinex","ETHUSD",1763649735694,0.04178785,2991.3,2990.0,0.126]
["bitfinex","ETHUSD",1763649735880,0.04178785,2991.3,2989.8,0.472]
["bitfinex","ETHUSD",1763649735881,0.04178785,2991.3,2990.1,0.126]
["bitfinex","ETHUSD",1763649736081,3.46991636,2991.4,2990.1,0.126]
["bitfinex","ETHUSD",1763649736282,0.127,2991.4,2990.2,0.472]
["bitfinex","ETHUSD",1763649736513,3.3843634,2991.7,2990.2,0.472]
["bitfinex","ETHUSD",1763649736897,0.894204,2991.6,2989.8,6.6893682]
["bitfinex","ETHUSD",1763649737204,6.68583272,2991.4,2989.8,0.73462682]
["bitfinex","ETHUSD",1763649737515,6.68583272,2991.4,2989.7,0.472]
["bitfinex","ETHUSD",1763649737516,0.405504,2991.2,2989.7,0.472]
["bitfinex","ETHUSD",1763649737816,0.04179064,2991.1,2989.7,0.598]
["bitfinex","ETHUSD",1763649738005,0.405504,2991.0,2989.2,0.1849]
["bitfinex","ETHUSD",1763649738192,0.405504,2991.0,2988.4,5.94262414]
["bitfinex","ETHUSD",1763649738193,0.405504,2990.8,2988.7,0.472]
["bitfinex","ETHUSD",1763649738521,1.31249664,2989.5,2987.4,7.16678461]
["bitfinex","ETHUSD",1763649738696,0.405504,2989.3,2986.8,0.472]
["bitfinex","ETHUSD",1763649738885,0.405504,2989.3,2986.8,0.598]
["bitfinex","ETHUSD",1763649739087,0.405504,2989.1,2986.8,0.598]
["bitfinex","ETHUSD",1763649739282,3.34560053,2989.0,2986.9,7.16790544]
["bitfinex","ETHUSD",1763649739522,0.405504,2988.9,2987.0,1.53619628]
["bitfinex","ETHUSD",1763649739721,1.80119664,2988.9,2987.1,0.126]
["bitfinex","ETHUSD",1763649739919,1.80119664,2988.9,2987.2,0.472]
["bitfinex","ETHUSD",1763649739920,0.894204,2988.9,2987.2,0.472]
["bitfinex","ETHUSD",1763649740223,0.126,2989.0,2987.3,0.90699264]
["bitfinex","ETHUSD",1763649740618,0.126,2989.0,2987.4,0.472]
["bitfinex","ETHUSD",1763649741235,0.126,2989.0,2987.0,1.06419628]
["bitfinex","ETHUSD",1763649741236,6.69187272,2988.7,2986.6,0.1849]
["bitfinex","ETHUSD",1763649741383,0.405504,2988.5,2986.7,0.472]
["bitfinex","ETHUSD",1763649741911,0.405504,2988.5,2986.8,0.127]
["bitfinex","ETHUSD",1763649742331,0.405504,2988.5,2986.6,0.1849]
["bitfinex","ETHUSD",1763649742332,0.405504,2988.3,2986.6,0.1849]
["bitfinex","ETHUSD",1763649742632,1.03299264,2988.6,2986.4,0.472]
["bitfinex","ETHUSD",1763649742633,0.405504,2988.1,2986.4,0.472]
["bitfinex","ETHUSD",1763649742989,0.127,2988.0,2986.4,0.472]
["bitfinex","ETHUSD",1763649743186,0.127,2988.0,2986.4,0.127]
["bitfinex","ETHUSD",1763649743187,6.69388846,2987.8,2986.4,0.127]
["bitfinex","ETHUSD",1763649743498,1.31249664,2987.7,2985.8,0.1924]
["bitfinex","ETHUSD",1763649743695,1.80119664,2987.7,2985.8,0.1924]
["bitfinex","ETHUSD",1763649743881,1.80119664,2987.7,2984.3,0.1849]
["bitfinex","ETHUSD",1763649743882,5.94262414,2987.1,2984.3,0.1849]
["bitfinex","ETHUSD",1763649744087,0.894204,2987.0,2984.5,5.94262414]
["bitfinex","ETHUSD",1763649744291,0.404704,2986.8,2984.6,1.19326241]
["bitfinex","ETHUSD",1763649744586,0.127,2986.9,2984.6,2.10025505]
["bitfinex","ETHUSD",1763649744786,0.127,2986.9,2984.7,1.27628792]
["bitfinex","ETHUSD",1763649745207,0.127,2986.9,2984.9,6.70039196]
["bitfinex","ETHUSD",1763649745208,6.69635382,2986.7,2984.9,6.70039196]
["bitfinex","ETHUSD",1763649745382,3.34817691,2986.7,2984.9,10.05058794]
["bitfinex","ETHUSD",1763649745600,1.39569264,2986.6,2984.8,0.126]
["bitfinex","ETHUSD",1763649745787,1.39569264,2986.6,2984.3,0.1849]
["bitfinex","ETHUSD",1763649745990,0.1706,2984.4,2982.6,0.6569]
["bitfinex","ETHUSD",1763649746209,0.127,2984.3,2983.0,0.473]
["bitfinex","ETHUSD",1763649746592,0.127,2984.3,2983.0,3.82532986]
["bitfinex","ETHUSD",1763649746791,0.127,2984.3,2983.1,0.38253299]
["bitfinex","ETHUSD",1763649747341,0.127,2984.3,2983.0,7.17765972]
["bitfinex","ETHUSD",1763649747342,7.10746766,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1763649747524,0.405504,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1763649747832,0.52555139,2984.8,2983.0,7.17764976]
["bitfinex","ETHUSD",1763649747993,0.127,2984.6,2983.0,10.52997962]
["bitfinex","ETHUSD",1763649748189,1.39569264,2984.7,2983.0,0.001]
["bitfinex","ETHUSD",1763649748403,0.4887,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1763649748602,0.4887,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1763649748822,0.90699264,2985.9,2983.8,0.473]
["bitfinex","ETHUSD",1763649748823,0.52553103,2985.7,2983.8,0.473]
["bitfinex","ETHUSD",1763649749023,0.127,2985.6,2983.8,0.473]
["bitfinex","ETHUSD",1763649749225,0.4887,2985.9,2984.1,13.40437652]
["bitfinex","ETHUSD",1763649749426,4.70239966,2987.6,2984.1,13.40437652]
["bitfinex","ETHUSD",1763649749427,0.491,2986.5,2984.4,5.94262414]
["bitfinex","ETHUSD",1763649749641,0.52534377,2986.8,2984.5,0.90699264]
["bitfinex","ETHUSD",1763649749642,0.127,2986.8,2984.5,0.90699264]
["bitfinex","ETHUSD",1763649749841,0.127,2986.8,2984.5,1.36819264]
["bitfinex","ETHUSD",1763649749842,3.47508981,2986.8,2984.5,1.36819264]
["bitfinex","ETHUSD",1763649750022,0.90699264,2986.7,2984.6,0.4612]
["bitfinex","ETHUSD",1763649750343,0.127,2986.8,2984.6,0.4612]
["bitfinex","ETHUSD",1763649750742,3.34734988,2987.5,2984.6,0.4612]
["bitfinex","ETHUSD",1763649750743,3.3473069,2987.5,2985.0,0.90699264]
["bitfinex","ETHUSD",1763649750930,0.127,2987.5,2985.5,0.90699264]
["bitfinex","ETHUSD",1763649751329,0.127,2987.5,2985.7,13.39719328]
["bitfinex","ETHUSD",1763649751517,0.127,2987.5,2985.9,5.94262414]
["bitfinex","ETHUSD",1763649751726,0.491,2988.3,2986.0,0.90699264]
["bitfinex","ETHUSD",1763649752047,0.0438312,2988.2,2986.5,0.90699264]
["bitfinex","ETHUSD",1763649752350,0.002,2988.2,2986.5,0.90699264]
["bitfinex","ETHUSD",1763649752561,0.002,2988.2,2986.6,0.7826]
["bitfinex","ETHUSD",1763649752923,0.002,2988.2,2986.7,0.4612]
["bitfinex","ETHUSD",1763649753446,0.002,2988.2,2986.9,10.04385816]
["bitfinex","ETHUSD",1763649753646,0.002,2988.2,2987.0,1.01708582]
["bitfinex","ETHUSD",1763649753811,0.002,2988.2,2987.1,0.4612]
["bitfinex","ETHUSD",1763649754221,0.002,2988.2,2987.0,1.01708582]
["bitfinex","ETHUSD",1763649754425,0.0438312,2988.2,2986.9,6.69590544]
["bitfinex","ETHUSD",1763649754627,0.002,2988.2,2986.9,3.34795272]
["bitfinex","ETHUSD",1763649754849,0.405504,2988.1,2986.5,4.38139377]
["bitfinex","ETHUSD",1763649755065,0.493,2988.2,2986.6,1.85245202]
["bitfinex","ETHUSD",1763649755066,0.002,2988.2,2986.6,1.85245202]
["bitfinex","ETHUSD",1763649755226,0.152,2988.2,2986.8,5.94262414]
["bitfinex","ETHUSD",1763649755568,0.1686,2986.7,2984.8,0.05]
["bitfinex","ETHUSD",1763649755717,0.2956,2986.7,2985.1,0.1944]
["bitfinex","ETHUSD",1763649756150,0.44735761,2986.6,2985.1,0.6556]
["bitfinex","ETHUSD",1763649756330,0.44735761,2986.6,2984.8,6.8276085]
["bitfinex","ETHUSD",1763649756331,0.44735761,2986.6,2984.8,0.127]
["bitfinex","ETHUSD",1763649756518,0.405504,2986.4,2984.6,0.4612]
["bitfinex","ETHUSD",1763649756720,0.491,2986.5,2984.5,3.35064499]
["bitfinex","ETHUSD",1763649756721,0.405504,2986.2,2984.5,3.35064499]
["bitfinex","ETHUSD",1763649756912,0.04186062,2986.1,2984.5,6.70128998]
["bitfinex","ETHUSD",1763649757131,0.53286062,2986.1,2984.5,6.70128998]
["bitfinex","ETHUSD",1763649757451,1.31249664,2985.9,2984.3,3.35081861]
["bitfinex","ETHUSD",1763649757654,0.405504,2985.7,2984.4,1.00527823]
["bitfinex","ETHUSD",1763649757825,0.405504,2985.7,2984.1,6.70215379]
["bitfinex","ETHUSD",1763649758027,0.405504,2985.5,2984.1,6.70215379]
["bitfinex","ETHUSD",1763649759154,0.127,2985.5,2984.2,0.4851]
["bitfinex","ETHUSD",1763649759765,6.69792364,2986.0,2984.2,0.4851]
["bitfinex","ETHUSD",1763649759766,0.4593,2987.2,2985.4,0.1886]
["bitfinex","ETHUSD",1763649759930,0.2956,2986.7,2985.4,0.1886]
["bitfinex","ETHUSD",1763649760134,3.64381674,2986.7,2985.4,0.1886]
["bitfinex","ETHUSD",1763649760457,6.86503348,2986.7,2985.3,0.4851]
["bitfinex","ETHUSD",1763649760626,3.5168126,2986.7,2985.3,0.4851]
["bitfinex","ETHUSD",1763649760823,6.906843,2986.7,2985.2,0.1886]
["bitfinex","ETHUSD",1763649761026,3.51677691,2986.7,2985.2,0.1886]
["bitfinex","ETHUSD",1763649761276,0.4593,2986.6,2984.3,3.35086955]
["bitfinex","ETHUSD",1763649761459,0.405504,2986.3,2984.3,0.127]
["bitfinex","ETHUSD",1763649761624,0.90699264,2986.4,2983.8,0.001]
["bitfinex","ETHUSD",1763649761625,0.405504,2985.8,2983.8,0.001]
["bitfinex","ETHUSD",1763649761826,1.31249664,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1763649762140,0.405504,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1763649762336,0.405504,2985.1,2982.7,0.001]
["bitfinex","ETHUSD",1763649762337,1.31249664,2984.3,2982.7,0.001]
["bitfinex","ETHUSD",1763649762535,0.405504,2984.1,2982.7,0.001]
["bitfinex","ETHUSD",1763649762940,0.405504,2983.9,2982.7,0.001]
["bitfinex","ETHUSD",1763649763138,0.573604,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1763649763338,0.700604,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1763649763544,4.51212149,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1763649763728,0.1681,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1763649763946,0.405504,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1763649764367,0.1681,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1763649764797,0.2951,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1763649765476,0.127,2983.6,2982.7,0.001]
["bitfinex","ETHUSD",1763649765676,3.47867728,2983.6,2982.7,0.001]
["bitfinex","ETHUSD",1763649765877,0.127,2983.6,2982.7,0.001]
["bitfinex","ETHUSD",1763649766078,0.52569426,2984.6,2982.7,0.001]
["bitfinex","ETHUSD",1763649766079,0.4593,2984.5,2982.7,0.001]
["bitfinex","ETHUSD",1763649766294,5.94262414,2985.3,2983.0,0.4861]
["bitfinex","ETHUSD",1763649766295,0.126,2984.4,2983.0,0.4861]
["bitfinex","ETHUSD",1763649766590,0.126,2984.4,2983.0,0.001]
["bitfinex","ETHUSD",1763649767360,0.864804,2984.3,2983.0,0.001]
["bitfinex","ETHUSD",1763649767597,0.405504,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1763649767971,0.4593,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1763649768161,0.404704,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763649768380,0.4593,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1763649768760,0.126,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1763649769166,0.126,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1763649769559,3.35154338,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1763649769809,0.4593,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1763649769963,0.126,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1763649770391,0.04189288,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1763649770824,3.35112871,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1763649770963,0.98491954,2984.6,2983.0,0.001]
["bitfinex","ETHUSD",1763649770964,0.4593,2984.6,2983.0,0.001]
["bitfinex","ETHUSD",1763649771268,0.4593,2984.5,2983.0,0.001]
["bitfinex","ETHUSD",1763649771468,0.126,2984.4,2983.0,0.001]
["bitfinex","ETHUSD",1763649771668,0.4593,2985.2,2983.1,10.05665247]
["bitfinex","ETHUSD",1763649771868,0.16787744,2984.9,2983.2,1.05427525]
["bitfinex","ETHUSD",1763649772142,0.1681,2985.5,2983.2,2.44636789]
["bitfinex","ETHUSD",1763649772397,0.16787043,2985.4,2983.3,0.4851]
["bitfinex","ETHUSD",1763649772561,0.62717043,2985.4,2983.4,0.126]
["bitfinex","ETHUSD",1763649772764,0.62717043,2985.4,2983.2,1.05427525]
["bitfinex","ETHUSD",1763649773006,0.5853,2985.3,2983.4,0.4851]
["bitfinex","ETHUSD",1763649773208,0.04187324,2985.2,2983.4,0.4851]
["bitfinex","ETHUSD",1763649773501,0.04187464,2985.1,2983.4,0.4851]
["bitfinex","ETHUSD",1763649773858,0.04187464,2985.1,2983.5,6.7035361]
["bitfinex","ETHUSD",1763649773859,6.7001675,2985.0,2983.5,6.7035361]
["bitfinex","ETHUSD",1763649774094,0.04187744,2984.9,2983.5,6.7035361]
["bitfinex","ETHUSD",1763649774299,0.50117744,2984.9,2983.6,0.71886361]
["bitfinex","ETHUSD",1763649774594,0.50117744,2984.9,2983.0,0.001]
["bitfinex","ETHUSD",1763649774595,0.405504,2984.7,2983.0,0.001]
["bitfinex","ETHUSD",1763649774808,0.405504,2984.5,2983.0,3.35328761]
["bitfinex","ETHUSD",1763649775113,0.04188446,2984.4,2983.0,6.70561747]
["bitfinex","ETHUSD",1763649775271,0.90699264,2984.9,2983.0,6.70561747]
["bitfinex","ETHUSD",1763649775272,0.90699264,2984.9,2983.1,0.4851]
["bitfinex","ETHUSD",1763649775466,0.16787885,2984.8,2983.1,0.4851]
["bitfinex","ETHUSD",1763649775700,0.126,2984.7,2983.2,1.05430473]
["bitfinex","ETHUSD",1763649775947,0.126,2984.8,2983.3,13.533971]
["bitfinex","ETHUSD",1763649776211,0.04188165,2984.6,2983.3,6.7039855]
["bitfinex","ETHUSD",1763649776504,10.57547406,2985.1,2983.4,0.4851]
["bitfinex","ETHUSD",1763649776505,0.126,2984.5,2983.4,0.4851]
["bitfinex","ETHUSD",1763649776709,6.69994727,2985.1,2983.5,1.05410783]
["bitfinex","ETHUSD",1763649776875,6.69994727,2985.1,2983.6,0.4851]
["bitfinex","ETHUSD",1763649776876,0.16787604,2985.0,2983.6,0.4851]
["bitfinex","ETHUSD",1763649777373,3.34997152,2985.1,2983.6,0.4851]
["bitfinex","ETHUSD",1763649777572,0.1681,2985.5,2983.6,0.4851]
["bitfinex","ETHUSD",1763649777573,3.51762342,2985.5,2983.6,7.61698491]
["bitfinex","ETHUSD",1763649777825,0.04187043,2985.4,2983.7,1.26565849]
["bitfinex","ETHUSD",1763649778024,0.16787043,2985.4,2983.8,13.40572424]
["bitfinex","ETHUSD",1763649778182,0.16787043,2985.4,2983.9,0.126]
["bitfinex","ETHUSD",1763649778512,0.16787043,2985.4,2983.9,0.6111]
["bitfinex","ETHUSD",1763649778513,0.126,2985.4,2983.9,0.6111]
["bitfinex","ETHUSD",1763649778673,0.04186763,2985.6,2983.9,0.6111]
["bitfinex","ETHUSD",1763649779009,0.126,2985.5,2984.0,1.88678242]
["bitfinex","ETHUSD",1763649779609,6.69769934,2986.1,2984.1,0.4851]
["bitfinex","ETHUSD",1763649780019,3.51692095,2986.0,2984.2,13.40392732]
["bitfinex","ETHUSD",1763649780223,10.21503881,2986.0,2984.3,0.4851]
["bitfinex","ETHUSD",1763649780409,3.34862538,2986.3,2984.3,0.4851]
["bitfinex","ETHUSD",1763649780719,0.04185921,2986.2,2984.3,0.4851]
["bitfinex","ETHUSD",1763649781017,0.126,2986.2,2984.3,0.4851]
["bitfinex","ETHUSD",1763649781185,0.16785921,2986.2,2984.3,0.4851]
["bitfinex","ETHUSD",1763649781384,0.16785921,2986.2,2984.4,0.125]
["bitfinex","ETHUSD",1763649781805,0.16785921,2986.2,2984.5,0.4851]
["bitfinex","ETHUSD",1763649782016,10.91135301,2986.1,2984.5,0.4851]
["bitfinex","ETHUSD",1763649782247,0.90699264,2986.0,2984.5,0.4851]
["bitfinex","ETHUSD",1763649782523,0.90699264,2986.0,2984.6,0.125]
["bitfinex","ETHUSD",1763649782524,0.125,2986.0,2984.6,0.125]
["bitfinex","ETHUSD",1763649782825,0.04186342,2985.9,2984.6,0.77419849]
["bitfinex","ETHUSD",1763649783011,3.34842373,2986.5,2984.7,0.4851]
["bitfinex","ETHUSD",1763649783207,0.405504,2986.3,2984.7,0.4851]
["bitfinex","ETHUSD",1763649783519,3.34828902,2986.6,2984.8,0.125]
["bitfinex","ETHUSD",1763649783726,0.002,2986.8,2985.0,0.90699264]
["bitfinex","ETHUSD",1763649783900,0.125,2986.7,2985.4,7.13188491]
["bitfinex","ETHUSD",1763649784087,3.45012462,2986.8,2985.5,0.4851]
["bitfinex","ETHUSD",1763649784285,6.79824924,2986.8,2985.5,0.4851]
["bitfinex","ETHUSD",1763649784515,0.04185221,2986.7,2985.2,6.6997186]
["bitfinex","ETHUSD",1763649784788,0.002,2987.1,2985.6,0.4851]
["bitfinex","ETHUSD",1763649785101,0.002,2987.1,2985.7,0.125]
["bitfinex","ETHUSD",1763649785283,0.002,2987.1,2985.9,7.13188491]
["bitfinex","ETHUSD",1763649785485,0.002,2987.1,2986.0,0.71318849]
["bitfinex","ETHUSD",1763649785824,0.002,2987.1,2986.0,1.19828849]
["bitfinex","ETHUSD",1763649785825,0.002,2986.4,2986.0,1.19828849]
["bitfinex","ETHUSD",1763649785982,0.002,2986.4,2986.3,0.1886]
["bitfinex","ETHUSD",1763649786390,0.002,2987.1,2986.3,7.80558491]
["bitfinex","ETHUSD",1763649786698,0.152,2988.2,2986.8,7.13188491]
["bitfinex","ETHUSD",1763649786937,0.152,2988.2,2986.9,0.4851]
["bitfinex","ETHUSD",1763649787099,3.4985757,2988.2,2986.9,0.4851]
["bitfinex","ETHUSD",1763649787282,3.49850838,2988.2,2986.9,0.4851]
["bitfinex","ETHUSD",1763649787486,0.152,2988.2,2986.9,0.4851]
["bitfinex","ETHUSD",1763649787712,0.152,2988.2,2987.2,7.13188491]
["bitfinex","ETHUSD",1763649787988,0.152,2988.2,2988.1,0.1886]
["bitfinex","ETHUSD",1763649788512,0.152,2988.2,2988.1,0.6542]
["bitfinex","ETHUSD",1763649788687,0.152,2988.2,2988.1,0.1886]
["bitfinex","ETHUSD",1763649789028,0.152,2988.2,2988.1,0.6542]
["bitfinex","ETHUSD",1763649789390,0.07314642,2988.2,2988.1,0.6542]
["bitfinex","ETHUSD",1763649789696,0.125,2990.1,2988.2,0.4656]
["bitfinex","ETHUSD",1763649789916,0.125,2990.1,2988.6,10.03814493]
["bitfinex","ETHUSD",1763649790225,6.81374116,2990.1,2988.7,2.17661146]
["bitfinex","ETHUSD",1763649790541,1.7331804,2990.0,2987.7,0.1882]
["bitfinex","ETHUSD",1763649790827,0.530504,2989.9,2987.7,1.09519264]
["bitfinex","ETHUSD",1763649791010,1.180504,2989.9,2987.8,0.4656]
["bitfinex","ETHUSD",1763649791189,0.405504,2989.7,2987.8,1.33486776]
["bitfinex","ETHUSD",1763649791390,0.52111161,2989.6,2987.7,0.3132]
["bitfinex","ETHUSD",1763649791601,0.52111161,2989.6,2987.9,0.4656]
["bitfinex","ETHUSD",1763649791602,0.530504,2989.5,2987.9,0.4656]
["bitfinex","ETHUSD",1763649791935,0.530504,2989.5,2987.7,0.3132]
["bitfinex","ETHUSD",1763649791936,3.34537668,2989.2,2987.7,3.53520121]
["bitfinex","ETHUSD",1763649792223,0.884804,2989.0,2986.6,0.4656]
["bitfinex","ETHUSD",1763649792382,0.884804,2989.0,2986.5,0.125]
["bitfinex","ETHUSD",1763649792383,0.4793,2989.0,2986.5,0.125]
["bitfinex","ETHUSD",1763649792583,0.405504,2988.8,2986.6,1.39845845]
["bitfinex","ETHUSD",1763649792787,0.0418242,2988.7,2986.6,1.39845845]
["bitfinex","ETHUSD",1763649792994,0.0418242,2988.7,2986.7,0.4656]
["bitfinex","ETHUSD",1763649792995,0.405504,2988.5,2986.7,0.4656]
["bitfinex","ETHUSD",1763649793287,0.405504,2988.5,2986.1,0.6542]
["bitfinex","ETHUSD",1763649793288,0.405504,2988.3,2986.1,0.6542]
["bitfinex","ETHUSD",1763649793483,7.13188491,2988.5,2986.2,3.53693383]
["bitfinex","ETHUSD",1763649793484,0.405504,2988.1,2986.2,3.53693383]
["bitfinex","ETHUSD",1763649793793,0.405504,2987.9,2985.5,0.1882]
["bitfinex","ETHUSD",1763649794103,3.34708441,2987.7,2985.6,17.64570258]
["bitfinex","ETHUSD",1763649794285,3.34660821,2988.1,2985.6,24.34452358]
["bitfinex","ETHUSD",1763649794486,1.03199264,2988.0,2986.1,7.13188491]
["bitfinex","ETHUSD",1763649794709,1.03199264,2988.0,2986.2,1.03199264]
["bitfinex","ETHUSD",1763649794924,0.4793,2988.5,2986.3,0.90699264]
["bitfinex","ETHUSD",1763649795094,0.125,2988.4,2986.3,1.37259264]
["bitfinex","ETHUSD",1763649795299,0.0418298,2988.3,2986.4,1.34736776]
["bitfinex","ETHUSD",1763649795498,0.0418298,2988.3,2986.5,0.125]
["bitfinex","ETHUSD",1763649795499,0.5211298,2988.3,2986.5,0.125]
["bitfinex","ETHUSD",1763649795832,0.0418298,2988.3,2986.6,0.4656]
["bitfinex","ETHUSD",1763649796001,0.0418284,2988.4,2986.8,0.90699264]
["bitfinex","ETHUSD",1763649796201,0.041827,2988.5,2986.9,0.125]
["bitfinex","ETHUSD",1763649796510,3.34627225,2988.4,2987.0,0.4656]
["bitfinex","ETHUSD",1763649796692,0.125,2988.4,2987.0,0.4656]
["bitfinex","ETHUSD",1763649796893,6.69239334,2988.5,2987.0,0.4656]
["bitfinex","ETHUSD",1763649797102,0.6534,2988.6,2987.0,0.4656]
["bitfinex","ETHUSD",1763649797103,3.52018533,2988.6,2987.0,0.4656]
["bitfinex","ETHUSD",1763649797422,7.16871066,2989.8,2987.3,0.90699264]
["bitfinex","ETHUSD",1763649797738,0.125,2989.7,2987.8,0.90699264]
["bitfinex","ETHUSD",1763649797934,0.1707,2989.9,2987.9,0.125]
["bitfinex","ETHUSD",1763649798103,0.1707,2989.9,2987.5,0.405504]
["bitfinex","ETHUSD",1763649798104,7.21051947,2989.8,2988.0,0.125]
["bitfinex","ETHUSD",1763649798433,7.16871066,2989.8,2988.1,0.4656]
["bitfinex","ETHUSD",1763649798610,0.94880285,2989.7,2988.1,0.4656]
["bitfinex","ETHUSD",1763649799189,0.4793,2989.6,2988.0,0.125]
["bitfinex","ETHUSD",1763649799393,0.16681301,2989.5,2988.0,0.125]
["bitfinex","ETHUSD",1763649799691,0.16681301,2989.5,2988.0,0.5906]
["bitfinex","ETHUSD",1763649799893,0.90699264,2989.7,2988.0,0.5906]
["bitfinex","ETHUSD",1763649800115,6.81549032,2989.4,2988.1,3.81220821]
["bitfinex","ETHUSD",1763649800325,0.125,2989.4,2988.2,0.39372082]
["bitfinex","ETHUSD",1763649800530,0.125,2989.4,2988.2,0.85932082]
["bitfinex","ETHUSD",1763649801224,0.124,2989.3,2988.1,6.69321642]
["bitfinex","ETHUSD",1763649801428,4.7310211,2989.8,2988.1,6.69321642]
["bitfinex","ETHUSD",1763649801429,4.25170753,2989.8,2988.2,0.4656]
["bitfinex","ETHUSD",1763649801633,0.124,2989.6,2988.3,0.124]
["bitfinex","ETHUSD",1763649801835,0.4793,2990.7,2988.3,0.124]
["bitfinex","ETHUSD",1763649801995,10.03176726,2990.5,2988.5,10.03848084]
["bitfinex","ETHUSD",1763649802364,3.3437113,2990.7,2988.7,7.13188491]
["bitfinex","ETHUSD",1763649802497,6.6874226,2990.7,2988.8,1.03099264]
["bitfinex","ETHUSD",1763649802690,0.124,2990.6,2988.8,1.49659264]
["bitfinex","ETHUSD",1763649802894,0.124,2990.6,2988.9,0.4656]
["bitfinex","ETHUSD",1763649803417,3.34298439,2991.4,2988.9,0.4656]
["bitfinex","ETHUSD",1763649803418,0.52455772,2991.1,2988.9,0.4656]
["bitfinex","ETHUSD",1763649803618,0.124,2991.0,2988.9,0.4656]
["bitfinex","ETHUSD",1763649804101,6.6869504,2990.9,2989.1,0.90699264]
["bitfinex","ETHUSD",1763649804439,0.405504,2990.7,2989.2,0.88381937]
["bitfinex","ETHUSD",1763649804592,0.90699264,2990.8,2989.2,1.34941937]
["bitfinex","ETHUSD",1763649804593,0.04179483,2990.8,2989.2,1.34941937]
["bitfinex","ETHUSD",1763649804793,0.124,2990.7,2989.3,0.4656]
["bitfinex","ETHUSD",1763649805223,0.04179763,2990.6,2989.3,0.4656]
["bitfinex","ETHUSD",1763649805526,0.124,2990.7,2989.3,0.4656]
["bitfinex","ETHUSD",1763649805527,0.16579623,2990.7,2989.3,0.4656]
["bitfinex","ETHUSD",1763649805736,0.4793,2990.6,2989.3,0.2256412]
["bitfinex","ETHUSD",1763649805898,0.4793,2990.6,2989.2,0.75981937]
["bitfinex","ETHUSD",1763649805899,0.04179903,2990.5,2989.2,0.4656]
["bitfinex","ETHUSD",1763649806117,6.81184484,2990.5,2989.3,6.69052954]
["bitfinex","ETHUSD",1763649806319,3.34384384,2990.6,2989.3,10.03579431]
["bitfinex","ETHUSD",1763649806636,10.4743119,2991.9,2990.5,0.1882]
["bitfinex","ETHUSD",1763649806637,3.51070809,2991.7,2990.5,0.1882]
["bitfinex","ETHUSD",1763649806853,0.4793,2992.4,2990.5,0.1882]
["bitfinex","ETHUSD",1763649807150,3.51568785,2992.6,2990.7,7.13188491]
["bitfinex","ETHUSD",1763649807356,0.124,2992.7,2991.2,7.13188491]
["bitfinex","ETHUSD",1763649807516,1.049609,2993.9,2991.2,7.13188491]
["bitfinex","ETHUSD",1763649807517,0.4793,2993.4,2991.3,1.49659264]
["bitfinex","ETHUSD",1763649807719,3.82002893,2993.4,2991.3,1.49659264]
["bitfinex","ETHUSD",1763649808022,0.1707,2993.9,2992.2,7.13188491]
["bitfinex","ETHUSD",1763649808217,0.124,2994.6,2992.4,0.405504]
["bitfinex","ETHUSD",1763649808432,0.124,2994.6,2992.3,1.17878849]
["bitfinex","ETHUSD",1763649808719,0.52104319,2994.5,2992.4,0.5896]
["bitfinex","ETHUSD",1763649809080,0.52104319,2994.5,2992.5,0.124]
["bitfinex","ETHUSD",1763649809279,0.52104319,2994.5,2992.5,0.6108]
["bitfinex","ETHUSD",1763649809624,0.52104319,2994.5,2992.6,0.4868]
["bitfinex","ETHUSD",1763649809984,0.4793,2994.5,2992.6,0.4868]
["bitfinex","ETHUSD",1763649810272,0.90699264,2994.3,2992.6,7.16995176]
["bitfinex","ETHUSD",1763649810449,0.124,2994.2,2992.7,0.72939518]
["bitfinex","ETHUSD",1763649810649,0.124,2994.1,2992.7,1.21619518]
["bitfinex","ETHUSD",1763649810856,0.124,2994.0,2992.8,0.4868]
["bitfinex","ETHUSD",1763649811056,0.002,2995.1,2992.8,0.4868]
["bitfinex","ETHUSD",1763649811057,6.67779632,2995.0,2992.8,0.4868]
["bitfinex","ETHUSD",1763649811238,6.67779632,2995.0,2992.9,0.92550727]
["bitfinex","ETHUSD",1763649811239,0.16573762,2994.9,2992.9,0.92550727]
["bitfinex","ETHUSD",1763649811434,0.64103762,2994.9,2992.9,0.92550727]
["bitfinex","ETHUSD",1763649811737,0.124,2994.8,2992.9,1.41230727]
["bitfinex","ETHUSD",1763649811927,0.405504,2994.6,2992.9,0.4868]
["bitfinex","ETHUSD",1763649812122,6.67913438,2994.4,2993.0,6.6822586]
["bitfinex","ETHUSD",1763649812418,0.124,2994.3,2992.9,7.16924135]
["bitfinex","ETHUSD",1763649812959,0.124,2994.2,2993.0,0.4868]
["bitfinex","ETHUSD",1763649813521,0.124,2994.1,2993.0,0.4868]
["bitfinex","ETHUSD",1763649813759,0.04174319,2994.5,2993.1,0.71692414]
["bitfinex","ETHUSD",1763649813946,0.002,2995.1,2993.7,7.13188491]
["bitfinex","ETHUSD",1763649814144,0.002,2995.1,2994.2,7.13188491]
["bitfinex","ETHUSD",1763649814466,0.002,2995.1,2995.0,0.1904]
["bitfinex","ETHUSD",1763649815056,0.002,2995.1,2995.0,0.6772]
["bitfinex","ETHUSD",1763649815392,0.002,2995.4,2995.0,0.6772]
["bitfinex","ETHUSD",1763649815571,0.002,2995.4,2995.3,0.1904]
["bitfinex","ETHUSD",1763649815885,0.4773,2997.2,2995.3,7.44528491]
["bitfinex","ETHUSD",1763649816095,0.4773,2997.2,2995.8,7.13188491]
["bitfinex","ETHUSD",1763649816096,0.002,2997.2,2995.8,7.13188491]
["bitfinex","ETHUSD",1763649816287,0.002,2997.2,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649816288,0.0012,2997.2,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649816656,0.0012,2997.2,2996.1,1.39379264]
["bitfinex","ETHUSD",1763649816846,0.0012,2997.2,2996.2,0.4868]
["bitfinex","ETHUSD",1763649817046,0.0012,2997.2,2993.3,0.65512581]
["bitfinex","ETHUSD",1763649817047,0.123,2997.1,2993.3,0.65512581]
["bitfinex","ETHUSD",1763649817249,0.04170837,2997.0,2994.2,0.4868]
["bitfinex","ETHUSD",1763649817492,0.4753,2997.1,2994.2,0.4868]
["bitfinex","ETHUSD",1763649817493,0.405504,2996.8,2994.5,7.13188491]
["bitfinex","ETHUSD",1763649817646,0.124,2996.7,2994.5,7.25588491]
["bitfinex","ETHUSD",1763649817846,0.124,2996.9,2994.6,2.11938113]
["bitfinex","ETHUSD",1763649818143,0.124,2996.9,2994.7,10.01769792]
["bitfinex","ETHUSD",1763649818144,3.33711539,2996.6,2994.7,10.01769792]
["bitfinex","ETHUSD",1763649818347,0.124,2996.6,2995.1,0.90699264]
["bitfinex","ETHUSD",1763649818543,0.124,2996.7,2995.2,0.80388776]
["bitfinex","ETHUSD",1763649818883,0.124,2996.7,2995.2,1.29798776]
["bitfinex","ETHUSD",1763649819079,0.04171394,2996.6,2995.1,1.03099264]
["bitfinex","ETHUSD",1763649819380,0.4709,2997.3,2995.3,0.90699264]
["bitfinex","ETHUSD",1763649819546,3.50336995,2997.2,2995.4,0.4941]
["bitfinex","ETHUSD",1763649819742,0.4709,2997.1,2995.4,0.4941]
["bitfinex","ETHUSD",1763649819941,0.405504,2996.9,2995.1,0.124]
["bitfinex","ETHUSD",1763649820183,3.33700403,2996.7,2995.2,6.67735042]
["bitfinex","ETHUSD",1763649820346,0.002,2996.9,2996.8,0.1851]
["bitfinex","ETHUSD",1763649820558,0.002,2996.9,2996.3,0.6792]
["bitfinex","ETHUSD",1763649821054,0.002,2996.9,2995.8,0.6792]
["bitfinex","ETHUSD",1763649821296,0.002,2996.9,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649821522,0.002,2996.9,2996.2,0.124]
["bitfinex","ETHUSD",1763649821686,0.002,2996.9,2996.2,0.6181]
["bitfinex","ETHUSD",1763649822225,0.002,2996.9,2996.3,6.67489904]
["bitfinex","ETHUSD",1763649822523,0.002,2996.9,2996.3,10.01234856]
["bitfinex","ETHUSD",1763649822832,0.0012,2997.2,2996.5,7.13188491]
["bitfinex","ETHUSD",1763649822990,0.0012,2997.2,2996.6,0.90699264]
["bitfinex","ETHUSD",1763649823183,0.0012,2997.2,2996.7,0.124]
["bitfinex","ETHUSD",1763649823387,0.0012,2997.2,2996.7,0.6181]
["bitfinex","ETHUSD",1763649823616,0.002,2997.5,2997.0,0.90699264]
["bitfinex","ETHUSD",1763649823821,0.52333329,2998.7,2997.5,0.90699264]
["bitfinex","ETHUSD",1763649824087,0.1741,3000.4,2998.6,0.1851]
["bitfinex","ETHUSD",1763649824287,0.4709,3000.3,2998.7,3.3347784]
["bitfinex","ETHUSD",1763649824486,0.4709,3000.3,2998.5,0.124]
["bitfinex","ETHUSD",1763649824487,0.04166388,3000.2,2998.5,0.124]
["bitfinex","ETHUSD",1763649824688,0.4709,3000.1,2998.2,0.4941]
["bitfinex","ETHUSD",1763649824949,0.04166666,3000.0,2998.2,3.33531967]
["bitfinex","ETHUSD",1763649825098,0.4709,3000.1,2998.2,10.8645307]
["bitfinex","ETHUSD",1763649825300,0.124,3000.0,2998.3,1.40109264]
["bitfinex","ETHUSD",1763649825499,0.4709,3000.1,2998.3,1.40109264]
["bitfinex","ETHUSD",1763649825701,0.16566666,3000.0,2998.3,1.40109264]
["bitfinex","ETHUSD",1763649825902,0.16566666,3000.0,2998.2,10.3704307]
["bitfinex","ETHUSD",1763649826102,0.405504,2999.9,2998.3,1.54354307]
["bitfinex","ETHUSD",1763649826308,0.405504,2999.6,2998.3,3.33520768]
["bitfinex","ETHUSD",1763649826629,0.44717622,2999.6,2997.7,6.67177618]
["bitfinex","ETHUSD",1763649826798,0.405504,2999.4,2997.7,3.33588534]
["bitfinex","ETHUSD",1763649826986,0.405504,2999.2,2997.6,6.67200426]
["bitfinex","ETHUSD",1763649827188,0.405504,2999.0,2997.6,7.33920469]
["bitfinex","ETHUSD",1763649827415,0.4709,2999.4,2997.7,1.52509264]
["bitfinex","ETHUSD",1763649827724,0.124,2999.5,2997.7,1.52509264]
["bitfinex","ETHUSD",1763649828039,0.918079,2999.4,2997.7,1.52509264]
["bitfinex","ETHUSD",1763649828192,0.918079,2999.4,2997.9,6.6713366]
["bitfinex","ETHUSD",1763649828193,1.03099264,2999.3,2997.9,6.6713366]
["bitfinex","ETHUSD",1763649828531,3.33384931,2999.6,2997.7,4.24280674]
["bitfinex","ETHUSD",1763649828532,0.4709,2999.2,2997.7,4.24280674]
["bitfinex","ETHUSD",1763649828766,0.44718317,2999.1,2997.6,4.00316601]
["bitfinex","ETHUSD",1763649828949,0.57118317,2999.1,2997.3,4.24332867]
["bitfinex","ETHUSD",1763649829164,0.405504,2998.9,2997.2,3.46040464]
["bitfinex","ETHUSD",1763649829325,0.405504,2998.7,2997.3,0.67968622]
["bitfinex","ETHUSD",1763649829882,0.405504,2998.7,2996.4,3.33731383]
["bitfinex","ETHUSD",1763649829883,0.405504,2998.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1763649830028,0.04168612,2998.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1763649830029,0.405504,2998.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1763649830371,1.31249664,2998.2,2996.5,6.67445352]
["bitfinex","ETHUSD",1763649830678,0.44719707,2998.1,2995.9,3.3378107]
["bitfinex","ETHUSD",1763649830881,1.01729707,2998.1,2996.0,0.35229107]
["bitfinex","ETHUSD",1763649831168,0.4709,2998.1,2995.9,0.4941]
["bitfinex","ETHUSD",1763649831376,1.000404,2998.0,2995.9,0.4941]
["bitfinex","ETHUSD",1763649831578,0.124,2997.9,2996.3,0.90699264]
["bitfinex","ETHUSD",1763649831733,0.405504,2997.7,2996.4,0.67920454]
["bitfinex","ETHUSD",1763649831932,0.124,2997.6,2996.3,0.6181]
["bitfinex","ETHUSD",1763649832128,0.124,2997.6,2994.1,1.6952481]
["bitfinex","ETHUSD",1763649832129,0.405504,2997.5,2995.5,0.4941]
["bitfinex","ETHUSD",1763649832333,0.63660002,2997.6,2995.6,6.8004588]
["bitfinex","ETHUSD",1763649832334,0.405504,2997.3,2995.6,6.8004588]
["bitfinex","ETHUSD",1763649832678,3.3349721,2998.6,2995.7,0.90699264]
["bitfinex","ETHUSD",1763649832831,0.405504,2998.1,2995.8,2.36071924]
["bitfinex","ETHUSD",1763649833026,0.405504,2997.9,2995.9,0.90699264]
["bitfinex","ETHUSD",1763649833279,0.405504,2997.9,2996.1,5.88505277]
["bitfinex","ETHUSD",1763649833582,10.0040016,2998.8,2996.2,2.13696861]
["bitfinex","ETHUSD",1763649833800,0.405504,2998.4,2996.2,2.11572284]
["bitfinex","ETHUSD",1763649833957,0.405504,2998.2,2996.3,0.4941]
["bitfinex","ETHUSD",1763649834312,0.405504,2998.0,2996.5,0.90699264]
["bitfinex","ETHUSD",1763649834490,0.405504,2998.0,2996.3,0.4941]
["bitfinex","ETHUSD",1763649834491,0.04169585,2997.9,2996.3,7.16899806]
["bitfinex","ETHUSD",1763649834647,0.405504,2998.0,2996.4,0.90699264]
["bitfinex","ETHUSD",1763649834847,0.124,2997.9,2996.4,1.52509264]
["bitfinex","ETHUSD",1763649835187,0.124,2997.9,2996.5,0.4941]
["bitfinex","ETHUSD",1763649835350,0.4709,2998.6,2996.5,0.4941]
["bitfinex","ETHUSD",1763649835683,0.405504,2998.4,2996.6,0.1851]
["bitfinex","ETHUSD",1763649835880,0.405504,2998.4,2996.8,0.90699264]
["bitfinex","ETHUSD",1763649835881,0.123,2998.3,2996.8,0.90699264]
["bitfinex","ETHUSD",1763649836095,0.123,2998.3,2996.9,0.85161454]
["bitfinex","ETHUSD",1763649836096,0.405504,2998.2,2996.9,0.85161454]
["bitfinex","ETHUSD",1763649836301,0.123,2998.3,2996.9,0.85161454]
["bitfinex","ETHUSD",1763649836302,0.04169029,2998.3,2997.0,6.67334]
["bitfinex","ETHUSD",1763649836504,1.02999264,2998.5,2997.0,7.16744]
["bitfinex","ETHUSD",1763649836691,0.405504,2998.4,2997.0,1.40109264]
["bitfinex","ETHUSD",1763649836871,0.405504,2998.2,2996.9,0.85161454]
["bitfinex","ETHUSD",1763649837069,0.04169307,2998.1,2996.9,0.123]
["bitfinex","ETHUSD",1763649837269,0.04169307,2998.1,2996.9,6.79654492]
["bitfinex","ETHUSD",1763649837501,0.405504,2998.0,2996.9,6.79654492]
["bitfinex","ETHUSD",1763649837821,0.405504,2998.2,2996.9,6.79654492]
["bitfinex","ETHUSD",1763649838019,0.405504,2998.2,2996.9,6.67354492]
["bitfinex","ETHUSD",1763649838189,0.123,2998.1,2996.9,7.67459593]
["bitfinex","ETHUSD",1763649838515,0.44719568,2998.2,2997.0,1.40109264]
["bitfinex","ETHUSD",1763649838516,3.33537432,2998.2,2997.0,1.40109264]
["bitfinex","ETHUSD",1763649838674,0.002,2998.3,2997.0,1.40109264]
["bitfinex","ETHUSD",1763649838990,0.123,2998.2,2997.1,0.4941]
["bitfinex","ETHUSD",1763649839173,0.04169307,2998.1,2997.1,0.4941]
["bitfinex","ETHUSD",1763649839372,0.123,2998.2,2997.1,0.91986886]
["bitfinex","ETHUSD",1763649839580,3.33724863,2998.3,2997.1,0.91986886]
["bitfinex","ETHUSD",1763649839789,0.123,2998.2,2997.1,0.91986886]
["bitfinex","ETHUSD",1763649840304,6.67089156,2998.1,2997.1,4.25634646]
["bitfinex","ETHUSD",1763649840508,6.67089156,2998.1,2996.9,1.49515101]
["bitfinex","ETHUSD",1763649840509,1.31249664,2998.0,2996.9,1.49515101]
["bitfinex","ETHUSD",1763649840707,0.123,2997.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1763649840918,0.123,2997.9,2996.7,6.67400806]
["bitfinex","ETHUSD",1763649841217,0.90699264,2998.2,2996.8,1.52409264]
["bitfinex","ETHUSD",1763649841529,1.37789264,2998.2,2996.9,1.74201575]
["bitfinex","ETHUSD",1763649841813,1.37789264,2998.2,2996.3,3.33740506]
["bitfinex","ETHUSD",1763649841814,1.89429326,2998.1,2996.3,3.33740506]
["bitfinex","ETHUSD",1763649842115,0.405504,2997.9,2996.3,10.6294041]
["bitfinex","ETHUSD",1763649842273,0.30808897,2997.9,2996.5,10.01168028]
["bitfinex","ETHUSD",1763649842468,0.002,2998.3,2996.6,0.90699264]
["bitfinex","ETHUSD",1763649842712,0.002,2998.3,2997.0,0.90699264]
["bitfinex","ETHUSD",1763649842894,0.002,2998.3,2996.7,1.90354553]
["bitfinex","ETHUSD",1763649842895,0.002,2998.3,2998.2,0.1851]
["bitfinex","ETHUSD",1763649843203,0.002,2998.3,2996.7,2.25341264]
["bitfinex","ETHUSD",1763649843204,0.002,2998.3,2997.7,0.1851]
["bitfinex","ETHUSD",1763649843622,0.002,2998.3,2997.4,0.123]
["bitfinex","ETHUSD",1763649844025,0.002,2998.3,2997.6,0.90699264]
["bitfinex","ETHUSD",1763649844212,0.002,2998.3,2997.7,0.72861454]
["bitfinex","ETHUSD",1763649844415,0.002,2998.3,2997.7,0.90699264]
["bitfinex","ETHUSD",1763649844635,0.002,2998.3,2997.5,3.83021054]
["bitfinex","ETHUSD",1763649844807,0.4729,2998.3,2996.7,1.75931264]
["bitfinex","ETHUSD",1763649844995,0.405504,2998.2,2996.8,3.83092016]
["bitfinex","ETHUSD",1763649845190,0.43208005,2998.2,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649845398,0.43208005,2998.2,2996.8,3.33682016]
["bitfinex","ETHUSD",1763649845399,1.18548405,2998.1,2996.8,3.33682016]
["bitfinex","ETHUSD",1763649845597,1.18548405,2998.1,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649845598,0.35077451,2998.0,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649845843,0.44719985,2997.9,2996.5,0.3081]
["bitfinex","ETHUSD",1763649846145,1.35018129,2997.8,2996.5,3.46022676]
["bitfinex","ETHUSD",1763649846306,3.33611342,2997.5,2996.5,7.1434762]
["bitfinex","ETHUSD",1763649846493,0.90699264,2998.0,2996.6,0.02124294]
["bitfinex","ETHUSD",1763649846693,0.405504,2997.8,2996.5,11.15990296]
["bitfinex","ETHUSD",1763649846893,0.71497003,2997.8,2996.5,7.8226762]
["bitfinex","ETHUSD",1763649847434,0.83594812,2997.9,2996.5,7.8226762]
["bitfinex","ETHUSD",1763649847435,0.30946603,2997.7,2996.5,11.15990296]
["bitfinex","ETHUSD",1763649847596,0.90699264,2998.2,2996.6,2.18336026]
["bitfinex","ETHUSD",1763649847793,0.30960707,2998.1,2996.6,2.18336026]
["bitfinex","ETHUSD",1763649847992,0.30960707,2998.1,2996.7,0.4941]
["bitfinex","ETHUSD",1763649848403,3.64523913,2998.0,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649848751,0.30960707,2997.9,2996.9,1.14117707]
["bitfinex","ETHUSD",1763649849027,0.47430431,2997.8,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649849235,0.30960707,2997.7,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649849436,0.30960707,2997.6,2996.5,3.99134892]
["bitfinex","ETHUSD",1763649849625,0.30960707,2997.5,2996.5,7.32857568]
["bitfinex","ETHUSD",1763649849823,0.30960707,2997.7,2996.6,0.78249757]
["bitfinex","ETHUSD",1763649850048,1.62210371,2997.6,2996.4,3.33730377]
["bitfinex","ETHUSD",1763649850330,1.62210371,2997.6,2995.6,3.339187]
["bitfinex","ETHUSD",1763649850331,1.284413,2997.4,2995.9,6.67579024]
["bitfinex","ETHUSD",1763649850627,1.14669122,2997.3,2996.0,0.4964]
["bitfinex","ETHUSD",1763649850832,1.14669122,2997.3,2996.1,1.38479805]
["bitfinex","ETHUSD",1763649850833,0.30960707,2997.2,2996.1,1.38479805]
["bitfinex","ETHUSD",1763649850994,0.30960707,2997.1,2995.9,6.67579024]
["bitfinex","ETHUSD",1763649851193,0.30960707,2997.1,2995.6,0.001]
["bitfinex","ETHUSD",1763649851194,0.71511107,2997.0,2995.6,0.001]
["bitfinex","ETHUSD",1763649851415,0.405504,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1763649851616,0.405504,2995.5,2993.5,0.4964]
["bitfinex","ETHUSD",1763649851847,0.405504,2995.5,2993.9,0.0212974]
["bitfinex","ETHUSD",1763649851848,0.405504,2995.3,2993.9,0.0212974]
["bitfinex","ETHUSD",1763649852015,0.83811107,2995.2,2994.3,3.33965674]
["bitfinex","ETHUSD",1763649852250,0.83811107,2995.2,2994.1,3.33989435]
["bitfinex","ETHUSD",1763649852459,5.54167892,2995.2,2993.7,0.90699264]
["bitfinex","ETHUSD",1763649852613,1.67449971,2995.2,2994.1,0.1819]
["bitfinex","ETHUSD",1763649852818,4.67827492,2995.2,2994.1,0.1819]
["bitfinex","ETHUSD",1763649853155,1.21659971,2995.2,2994.1,0.1819]
["bitfinex","ETHUSD",1763649853324,0.4579,2995.8,2994.3,0.4964]
["bitfinex","ETHUSD",1763649853520,4.52403527,2996.3,2994.1,0.1819]
["bitfinex","ETHUSD",1763649853521,0.1741,2996.3,2994.9,0.4964]
["bitfinex","ETHUSD",1763649853725,1.77297851,2997.1,2994.6,1.02999264]
["bitfinex","ETHUSD",1763649853726,0.123,2996.4,2995.2,0.4964]
["bitfinex","ETHUSD",1763649853964,0.4579,2997.1,2995.2,0.4964]
["bitfinex","ETHUSD",1763649853965,0.30864051,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763649854273,1.15589848,2997.7,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649854274,0.1747,2997.7,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649854575,0.48362308,2998.1,2997.1,10.00967601]
["bitfinex","ETHUSD",1763649854777,0.7137081,2998.3,2997.2,0.90699264]
["bitfinex","ETHUSD",1763649854778,0.002,2998.3,2997.2,0.90699264]
["bitfinex","ETHUSD",1763649854986,0.002,2998.3,2998.0,0.1819]
["bitfinex","ETHUSD",1763649855443,0.002,2998.3,2998.1,1.40339264]
["bitfinex","ETHUSD",1763649855613,0.002,2998.3,2998.2,0.122]
["bitfinex","ETHUSD",1763649855819,0.002,2998.9,2998.3,0.405504]
["bitfinex","ETHUSD",1763649856042,0.002,2998.9,2998.8,6.79204541]
["bitfinex","ETHUSD",1763649856262,0.30907206,3000.4,2998.8,7.99875395]
["bitfinex","ETHUSD",1763649856565,0.002,3000.6,3000.3,0.1819]
["bitfinex","ETHUSD",1763649857068,0.002,3000.6,3000.4,0.4964]
["bitfinex","ETHUSD",1763649858351,0.002,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1763649858948,0.002,3000.6,3000.0,0.4964]
["bitfinex","ETHUSD",1763649859143,0.002,3000.6,3000.1,1.31249664]
["bitfinex","ETHUSD",1763649859342,0.002,3000.6,3000.5,0.90699264]
["bitfinex","ETHUSD",1763649859670,0.002,3001.3,3000.6,0.405504]
["bitfinex","ETHUSD",1763649859881,0.002,3003.5,3002.3,5.88505277]
["bitfinex","ETHUSD",1763649860168,0.002,3003.5,3002.4,0.3039]
["bitfinex","ETHUSD",1763649860372,0.002,3003.5,3002.4,0.122]
["bitfinex","ETHUSD",1763649860541,0.002,3003.5,3001.8,5.88505277]
["bitfinex","ETHUSD",1763649860542,0.4599,3003.5,3002.1,0.122]
["bitfinex","ETHUSD",1763649860744,0.04161949,3003.4,3001.3,0.1819]
["bitfinex","ETHUSD",1763649860944,0.04161949,3003.4,3001.4,0.122]
["bitfinex","ETHUSD",1763649861147,0.4579,3003.3,3001.2,0.122]
["bitfinex","ETHUSD",1763649861376,0.49952088,3003.3,3001.5,0.405504]
["bitfinex","ETHUSD",1763649861534,0.4579,3003.3,3001.6,0.90699264]
["bitfinex","ETHUSD",1763649861737,0.002,3003.5,3001.7,0.122]
["bitfinex","ETHUSD",1763649861978,0.4599,3003.5,3001.7,0.122]
["bitfinex","ETHUSD",1763649862347,0.4599,3003.5,3001.6,1.40339264]
["bitfinex","ETHUSD",1763649862348,0.90699264,3003.2,3001.6,0.4964]
["bitfinex","ETHUSD",1763649862563,0.405504,3003.0,3001.1,3.45411155]
["bitfinex","ETHUSD",1763649862857,0.405504,3002.8,3001.2,0.4964]
["bitfinex","ETHUSD",1763649863033,0.04162504,3003.0,3001.2,0.4964]
["bitfinex","ETHUSD",1763649863238,0.4579,3003.1,3001.2,0.4964]
["bitfinex","ETHUSD",1763649863447,0.49952365,3003.1,3001.2,1.40339264]
["bitfinex","ETHUSD",1763649863656,0.4579,3003.1,3001.2,0.4964]
["bitfinex","ETHUSD",1763649863836,0.405504,3003.0,3001.2,0.6184]
["bitfinex","ETHUSD",1763649864052,0.405504,3002.8,3001.2,0.6184]
["bitfinex","ETHUSD",1763649864273,3.32958229,3003.4,3001.2,0.6184]
["bitfinex","ETHUSD",1763649864434,0.4579,3003.4,3001.8,6.66266906]
["bitfinex","ETHUSD",1763649864642,0.49952088,3003.3,3001.2,1.40339264]
["bitfinex","ETHUSD",1763649864837,0.405504,3003.2,3001.4,0.90699264]
["bitfinex","ETHUSD",1763649865151,0.04162365,3003.1,3001.4,0.90699264]
["bitfinex","ETHUSD",1763649865347,0.04162365,3003.1,3001.5,0.4964]
["bitfinex","ETHUSD",1763649865547,0.405504,3003.4,3001.7,0.90699264]
["bitfinex","ETHUSD",1763649865748,0.405504,3003.4,3001.8,0.80120454]
["bitfinex","ETHUSD",1763649866071,0.002,3003.5,3001.8,1.29760454]
["bitfinex","ETHUSD",1763649866239,0.002,3003.5,3001.9,0.4964]
["bitfinex","ETHUSD",1763649866442,3.33144897,3003.5,3002.0,9.99333777]
["bitfinex","ETHUSD",1763649866645,1.40651213,3003.4,3000.6,5.88505277]
["bitfinex","ETHUSD",1763649866875,1.40651213,3003.4,3000.9,6.66466726]
["bitfinex","ETHUSD",1763649866876,0.1793,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1763649867574,0.90699264,3003.4,3000.9,6.66466726]
["bitfinex","ETHUSD",1763649867575,0.405504,3002.6,3001.0,0.4964]
["bitfinex","ETHUSD",1763649867782,0.1793,3002.7,3001.0,1.40339264]
["bitfinex","ETHUSD",1763649867984,0.49953058,3002.6,3001.0,1.40339264]
["bitfinex","ETHUSD",1763649868149,0.49953058,3002.6,3001.0,0.4964]
["bitfinex","ETHUSD",1763649868150,0.405504,3002.5,3001.0,0.4964]
["bitfinex","ETHUSD",1763649868351,0.405504,3002.3,3000.4,0.4964]
["bitfinex","ETHUSD",1763649868583,1.31249664,3001.8,2999.1,0.4964]
["bitfinex","ETHUSD",1763649868874,0.405504,3001.6,2999.7,5.88505277]
["bitfinex","ETHUSD",1763649869077,0.4579,3002.0,2999.8,1.52539264]
["bitfinex","ETHUSD",1763649869249,0.16364029,3001.9,3000.0,0.405504]
["bitfinex","ETHUSD",1763649869444,0.16364029,3001.9,2999.9,0.4791]
["bitfinex","ETHUSD",1763649869445,0.405504,3001.8,2999.9,0.4791]
["bitfinex","ETHUSD",1763649869684,0.04164306,3001.7,2999.9,0.4791]
["bitfinex","ETHUSD",1763649869981,0.04164306,3001.7,3000.0,0.122]
["bitfinex","ETHUSD",1763649869982,0.405504,3001.6,3000.0,0.122]
["bitfinex","ETHUSD",1763649870143,0.49304306,3001.7,3000.0,0.122]
["bitfinex","ETHUSD",1763649870144,0.405504,3001.4,3000.0,0.122]
["bitfinex","ETHUSD",1763649870492,0.90699264,3001.2,3000.0,0.122]
["bitfinex","ETHUSD",1763649870686,0.4514,3002.0,3000.2,0.90699264]
["bitfinex","ETHUSD",1763649870974,0.4514,3002.0,3000.3,1.09066593]
["bitfinex","ETHUSD",1763649870975,0.405504,3001.8,3000.3,1.09066593]
["bitfinex","ETHUSD",1763649871189,0.405504,3001.6,2999.5,5.88505277]
["bitfinex","ETHUSD",1763649871395,0.405504,3001.6,2999.3,6.66822258]
["bitfinex","ETHUSD",1763649871568,0.405504,3001.4,2999.3,7.14732258]
["bitfinex","ETHUSD",1763649871774,0.405504,3001.2,2999.4,0.122]
["bitfinex","ETHUSD",1763649872074,0.405504,3001.2,2998.7,0.4791]
["bitfinex","ETHUSD",1763649872277,0.5734,3001.1,2998.9,6.06665277]
["bitfinex","ETHUSD",1763649872611,0.122,3001.1,2999.5,0.90699264]
["bitfinex","ETHUSD",1763649872778,0.405504,3001.4,2999.6,0.6011]
["bitfinex","ETHUSD",1763649872950,0.1767,3001.5,2999.7,0.405504]
["bitfinex","ETHUSD",1763649873288,0.90699264,3001.4,2999.7,0.4791]
["bitfinex","ETHUSD",1763649873456,0.405504,3001.3,2999.8,0.122]
["bitfinex","ETHUSD",1763649873657,0.856904,3001.3,2999.8,0.122]
["bitfinex","ETHUSD",1763649874053,0.856904,3001.3,2999.8,0.6011]
["bitfinex","ETHUSD",1763649874054,0.122,3001.3,2999.8,0.6011]
["bitfinex","ETHUSD",1763649874383,0.1767,3001.5,2999.8,0.6011]
["bitfinex","ETHUSD",1763649874574,0.1767,3001.5,3000.0,0.90699264]
["bitfinex","ETHUSD",1763649874575,1.08369264,3001.5,3000.0,0.90699264]
["bitfinex","ETHUSD",1763649874790,0.1767,3001.5,3000.1,1.47198704]
["bitfinex","ETHUSD",1763649875090,1.08369264,3001.5,3000.2,0.4791]
["bitfinex","ETHUSD",1763649875290,0.856904,3001.4,2999.9,6.66688888]
["bitfinex","ETHUSD",1763649875491,0.856904,3001.4,2999.9,0.122]
["bitfinex","ETHUSD",1763649875667,0.405504,3001.2,2999.9,0.122]
["bitfinex","ETHUSD",1763649875876,0.405504,3001.2,2999.9,0.8009102]
["bitfinex","ETHUSD",1763649876496,3.33233363,3000.9,2999.9,0.122]
["bitfinex","ETHUSD",1763649876701,1.35839264,3000.8,2999.8,0.001]
["bitfinex","ETHUSD",1763649876859,3.33233363,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649876860,0.4514,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649877058,6.66430592,3001.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1763649877059,0.90699264,3001.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1763649877255,0.6281,3001.5,3000.0,0.66678889]
["bitfinex","ETHUSD",1763649877461,0.90699264,3001.4,3000.0,1.14588889]
["bitfinex","ETHUSD",1763649877656,0.90699264,3001.4,3000.1,0.4791]
["bitfinex","ETHUSD",1763649877880,0.1767,3001.6,3000.2,0.122]
["bitfinex","ETHUSD",1763649878281,0.405504,3001.4,3000.0,1.57378153]
["bitfinex","ETHUSD",1763649878500,0.405504,3001.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1763649878501,0.90699264,3001.2,3000.2,6.66622224]
["bitfinex","ETHUSD",1763649878695,0.1767,3001.6,3000.2,9.99933336]
["bitfinex","ETHUSD",1763649878881,0.90699264,3001.5,3000.2,9.99933336]
["bitfinex","ETHUSD",1763649879192,1.08369264,3001.6,3000.3,0.4958]
["bitfinex","ETHUSD",1763649879381,0.90699264,3001.5,3000.3,0.4958]
["bitfinex","ETHUSD",1763649879592,1.08369264,3001.6,3000.4,1.04951334]
["bitfinex","ETHUSD",1763649879795,0.4901,3002.6,3000.5,0.6799]
["bitfinex","ETHUSD",1763649880089,0.4901,3002.6,3000.6,0.6178]
["bitfinex","ETHUSD",1763649880090,0.122,3002.5,3000.6,0.6178]
["bitfinex","ETHUSD",1763649880290,0.04163335,3002.4,3000.6,0.6178]
["bitfinex","ETHUSD",1763649880496,0.90699264,3002.1,3000.4,1.04951334]
["bitfinex","ETHUSD",1763649880656,0.90699264,3002.1,2999.8,0.001]
["bitfinex","ETHUSD",1763649880657,0.405504,3001.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649880862,0.405504,3001.7,2999.8,3.33453953]
["bitfinex","ETHUSD",1763649881065,0.405504,3001.5,2999.8,0.001]
["bitfinex","ETHUSD",1763649881278,0.405504,3001.3,2999.8,0.001]
["bitfinex","ETHUSD",1763649881609,0.583604,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649881767,0.705604,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649882096,1.195704,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649882461,5.03063708,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649882694,1.08509264,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649882858,0.90699264,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649883269,0.1781,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1763649883270,0.90699264,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1763649883474,7.15410106,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1763649883675,1.02899264,3001.1,2999.8,0.4968]
["bitfinex","ETHUSD",1763649884086,1.02899264,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1763649884087,0.1781,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649884374,0.583604,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649884682,5.43614108,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649884895,5.74492527,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649885297,6.45675361,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649885511,5.43614108,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1763649885681,1.80259664,2999.8,2999.2,0.001]
["bitfinex","ETHUSD",1763649885903,0.405504,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1763649886204,2.50003466,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1763649886408,0.405504,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1763649886566,0.405504,2999.2,2997.7,3.3358788]
["bitfinex","ETHUSD",1763649886770,0.405504,2999.2,2997.4,6.85434229]
["bitfinex","ETHUSD",1763649886771,2.33173249,2999.2,2997.4,6.85434229]
["bitfinex","ETHUSD",1763649886968,0.43062902,2999.1,2997.5,1.23081423]
["bitfinex","ETHUSD",1763649887275,0.92072902,2999.1,2997.5,1.23081423]
["bitfinex","ETHUSD",1763649887474,0.405504,2998.9,2997.5,1.23081423]
["bitfinex","ETHUSD",1763649887903,0.122,2998.8,2997.6,0.4958]
["bitfinex","ETHUSD",1763649888302,0.1212,2998.8,2997.6,0.4958]
["bitfinex","ETHUSD",1763649888479,0.90699264,2998.6,2997.6,3.33600213]
["bitfinex","ETHUSD",1763649888675,0.90699264,2998.6,2997.7,0.40710164]
["bitfinex","ETHUSD",1763649888896,0.90699264,2998.6,2997.5,4.07110175]
["bitfinex","ETHUSD",1763649889208,0.527504,2998.5,2997.2,0.1841]
["bitfinex","ETHUSD",1763649889722,0.122,2998.4,2997.2,0.1841]
["bitfinex","ETHUSD",1763649890035,0.122,2998.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649890036,0.405504,2998.3,2996.5,0.001]
["bitfinex","ETHUSD",1763649890229,0.122,2998.2,2996.5,6.67540092]
["bitfinex","ETHUSD",1763649890425,0.122,2998.2,2996.6,0.73553009]
["bitfinex","ETHUSD",1763649890426,0.6121,2998.2,2996.6,0.73553009]
["bitfinex","ETHUSD",1763649890748,0.1793,2998.5,2996.7,7.06196158]
["bitfinex","ETHUSD",1763649891061,0.122,2998.4,2996.8,1.80829664]
["bitfinex","ETHUSD",1763649891243,0.122,2998.5,2996.9,0.4958]
["bitfinex","ETHUSD",1763649891591,0.1793,2998.7,2996.9,0.4958]
["bitfinex","ETHUSD",1763649891835,13.33515183,2999.6,2997.3,0.90699264]
["bitfinex","ETHUSD",1763649891836,0.4901,2999.4,2997.3,0.90699264]
["bitfinex","ETHUSD",1763649891990,0.122,2999.3,2997.4,1.41469542]
["bitfinex","ETHUSD",1763649892191,0.122,2999.3,2997.8,0.90699264]
["bitfinex","ETHUSD",1763649892715,0.122,2999.3,2998.0,6.67111406]
["bitfinex","ETHUSD",1763649892921,0.90699264,2999.2,2998.0,6.79311406]
["bitfinex","ETHUSD",1763649893095,0.122,2999.3,2998.1,1.57666454]
["bitfinex","ETHUSD",1763649893300,0.90699264,2999.2,2998.1,1.57666454]
["bitfinex","ETHUSD",1763649893496,0.90699264,2999.2,2998.1,0.4958]
["bitfinex","ETHUSD",1763649893692,0.90699264,2999.2,2998.0,0.122]
["bitfinex","ETHUSD",1763649893693,0.405504,2999.1,2998.0,0.122]
["bitfinex","ETHUSD",1763649893944,0.405504,2999.1,2997.9,0.1841]
["bitfinex","ETHUSD",1763649894096,0.122,2999.0,2998.0,3.83135703]
["bitfinex","ETHUSD",1763649894303,1.02899264,2999.2,2998.0,3.83135703]
["bitfinex","ETHUSD",1763649894498,3.33433363,2999.1,2998.1,3.73691867]
["bitfinex","ETHUSD",1763649894730,1.02899264,2999.0,2998.1,7.07236445]
["bitfinex","ETHUSD",1763649895051,0.90699264,2999.5,2998.2,0.4958]
["bitfinex","ETHUSD",1763649895266,1.02899264,2999.4,2998.2,0.4958]
["bitfinex","ETHUSD",1763649895463,0.405504,2999.3,2997.6,3.83177287]
["bitfinex","ETHUSD",1763649895645,0.405504,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1763649895810,0.405504,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1763649896011,0.16368334,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1763649896226,0.405504,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1763649896527,0.90699264,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763649896851,0.122,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763649897261,0.122,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763649897912,0.90699264,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763649898111,0.4901,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1763649898357,0.90699264,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1763649898560,0.122,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763649898742,3.45729053,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763649899048,3.45722378,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763649899417,7.28254756,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1763649899611,1.39709264,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763649899849,0.90699264,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1763649900051,0.527504,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1763649900272,0.405504,2997.8,2995.7,0.4958]
["bitfinex","ETHUSD",1763649900432,0.122,2998.0,2996.5,0.1851]
["bitfinex","ETHUSD",1763649900631,0.90699264,2997.7,2996.5,0.001]
["bitfinex","ETHUSD",1763649900845,0.527504,2997.6,2996.5,0.1851]
["bitfinex","ETHUSD",1763649901029,0.878909,2998.4,2996.6,0.6178]
["bitfinex","ETHUSD",1763649901233,0.1793,2998.7,2996.7,7.46746558]
["bitfinex","ETHUSD",1763649901431,3.336139,2999.3,2997.3,0.405504]
["bitfinex","ETHUSD",1763649901688,3.33613868,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763649901989,3.33422245,2999.2,2997.4,0.6178]
["bitfinex","ETHUSD",1763649902135,6.71012268,2999.2,2997.4,0.4958]
["bitfinex","ETHUSD",1763649902338,0.002,2999.3,2997.5,0.405504]
["bitfinex","ETHUSD",1763649902682,0.002,2999.3,2997.8,6.67155914]
["bitfinex","ETHUSD",1763649902896,0.002,2999.3,2998.0,0.405504]
["bitfinex","ETHUSD",1763649903036,0.002,2999.3,2997.9,2.29459895]
["bitfinex","ETHUSD",1763649903339,0.002,2999.3,2998.0,0.4958]
["bitfinex","ETHUSD",1763649903536,0.405504,2999.2,2997.9,0.3061]
["bitfinex","ETHUSD",1763649903798,0.405504,2999.0,2996.3,7.06296158]
["bitfinex","ETHUSD",1763649903939,0.405504,2999.0,2996.6,10.01128825]
["bitfinex","ETHUSD",1763649903940,0.1773,2998.0,2996.6,10.01128825]
["bitfinex","ETHUSD",1763649904134,0.04168195,2998.9,2996.9,0.4958]
["bitfinex","ETHUSD",1763649904135,0.30840314,2998.7,2996.9,0.4958]
["bitfinex","ETHUSD",1763649904479,0.71040191,2999.1,2997.0,7.06196158]
["bitfinex","ETHUSD",1763649904667,1.18653022,2999.4,2998.1,0.405504]
["bitfinex","ETHUSD",1763649904668,0.52313011,2999.4,2998.1,0.405504]
["bitfinex","ETHUSD",1763649904832,0.002,2999.6,2997.8,0.90699264]
["bitfinex","ETHUSD",1763649904833,0.002,2999.6,2998.2,0.8019]
["bitfinex","ETHUSD",1763649905256,0.002,2999.6,2998.3,0.4958]
["bitfinex","ETHUSD",1763649905474,0.002,2999.6,2998.2,0.3061]
["bitfinex","ETHUSD",1763649905475,0.04367222,2999.6,2998.2,0.1841]
["bitfinex","ETHUSD",1763649905672,0.1773,2998.3,2997.2,0.4958]
["bitfinex","ETHUSD",1763649906177,0.895604,2998.3,2996.6,7.17003078]
["bitfinex","ETHUSD",1763649906388,0.895604,2998.3,2996.7,0.73551308]
["bitfinex","ETHUSD",1763649906592,1.284413,2998.1,2996.5,0.001]
["bitfinex","ETHUSD",1763649906735,0.30851046,2998.0,2996.6,0.4958]
["bitfinex","ETHUSD",1763649906937,0.527504,2997.9,2996.6,0.4958]
["bitfinex","ETHUSD",1763649907138,0.405504,2997.8,2996.6,0.4958]
["bitfinex","ETHUSD",1763649907439,0.122,2997.9,2996.6,0.4958]
["bitfinex","ETHUSD",1763649907440,0.122,2997.7,2996.6,0.4958]
["bitfinex","ETHUSD",1763649907666,0.122,2997.7,2996.5,0.1851]
["bitfinex","ETHUSD",1763649907874,0.895604,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1763649908038,0.122,2997.7,2996.5,0.1851]
["bitfinex","ETHUSD",1763649908039,0.122,2997.5,2996.5,0.1851]
["bitfinex","ETHUSD",1763649908238,0.122,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1763649908453,0.1767,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649908691,3.33633603,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1763649909013,1.31249664,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649909180,1.78349664,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649909338,0.405504,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649910053,0.90699264,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1763649910237,0.122,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649910608,0.1767,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649910609,0.405504,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763649910883,0.90699264,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763649911051,0.405504,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763649911244,0.71315065,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763649911604,2.36397135,2998.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649911605,0.878909,2998.3,2996.6,0.4912]
["bitfinex","ETHUSD",1763649911764,0.878909,2998.9,2996.9,1.31249664]
["bitfinex","ETHUSD",1763649911948,1.77297851,2999.4,2997.1,0.405504]
["bitfinex","ETHUSD",1763649911949,0.878909,2999.2,2997.1,0.405504]
["bitfinex","ETHUSD",1763649912147,1.38029828,2999.1,2997.2,0.4912]
["bitfinex","ETHUSD",1763649912385,1.02228882,2999.0,2997.2,0.4912]
["bitfinex","ETHUSD",1763649912561,1.02899264,2999.1,2997.2,0.4912]
["bitfinex","ETHUSD",1763649912772,0.90699264,2998.9,2997.3,3.33633603]
["bitfinex","ETHUSD",1763649912988,0.3096425,2998.8,2997.2,0.4912]
["bitfinex","ETHUSD",1763649913203,0.44718873,2998.7,2997.3,0.71643173]
["bitfinex","ETHUSD",1763649913497,1.50339773,2998.7,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649913796,0.405504,2998.5,2996.8,3.82809268]
["bitfinex","ETHUSD",1763649913953,0.405504,2998.5,2996.5,0.1959]
["bitfinex","ETHUSD",1763649913954,0.405504,2997.8,2996.5,0.001]
["bitfinex","ETHUSD",1763649914306,0.405504,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649914452,0.7151465,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649914798,0.4316425,2997.3,2996.5,0.1959]
["bitfinex","ETHUSD",1763649914946,0.90699264,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1763649915153,0.90699264,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649915349,0.878909,2998.1,2996.6,0.4912]
["bitfinex","ETHUSD",1763649915550,0.878909,2998.5,2996.6,0.4912]
["bitfinex","ETHUSD",1763649915787,3.33488961,2998.6,2996.9,0.405504]
["bitfinex","ETHUSD",1763649915949,0.1773,2998.7,2996.9,0.405504]
["bitfinex","ETHUSD",1763649915950,1.21697181,2998.5,2996.9,0.405504]
["bitfinex","ETHUSD",1763649916151,6.84691404,2998.7,2997.0,0.6132]
["bitfinex","ETHUSD",1763649916351,0.35190249,2998.6,2997.0,0.4912]
["bitfinex","ETHUSD",1763649916773,0.35190249,2998.6,2996.9,0.122]
["bitfinex","ETHUSD",1763649916774,0.405504,2998.3,2996.9,3.33676056]
["bitfinex","ETHUSD",1763649916972,0.31021637,2998.3,2997.0,0.51322782]
["bitfinex","ETHUSD",1763649917284,0.04167778,2999.2,2998.2,0.1949]
["bitfinex","ETHUSD",1763649917485,0.90699264,2999.2,2998.2,0.1949]
["bitfinex","ETHUSD",1763649917785,6.67024022,2999.3,2998.2,0.1949]
["bitfinex","ETHUSD",1763649917985,6.67024022,2999.3,2997.8,0.4912]
["bitfinex","ETHUSD",1763649917986,1.21717655,2999.2,2997.8,0.4912]
["bitfinex","ETHUSD",1763649918164,0.31018328,2999.1,2997.8,0.4912]
["bitfinex","ETHUSD",1763649918368,0.405504,2998.9,2996.9,3.67039262]
["bitfinex","ETHUSD",1763649918560,0.405504,2998.5,2996.7,0.4912]
["bitfinex","ETHUSD",1763649918751,0.31018328,2998.6,2996.8,10.01060128]
["bitfinex","ETHUSD",1763649918952,0.64702183,2999.3,2997.1,1.31249664]
["bitfinex","ETHUSD",1763649919173,0.3101932,2999.2,2997.3,0.405504]
["bitfinex","ETHUSD",1763649919368,0.3101932,2999.2,2997.2,0.4912]
["bitfinex","ETHUSD",1763649919369,0.94867042,2999.2,2997.2,0.4912]
["bitfinex","ETHUSD",1763649919619,0.78142814,2999.1,2997.2,0.4912]
["bitfinex","ETHUSD",1763649919790,0.405504,2998.9,2997.2,0.4912]
["bitfinex","ETHUSD",1763649919980,0.405504,2998.7,2997.2,0.4912]
["bitfinex","ETHUSD",1763649920180,0.405504,2998.7,2996.8,6.7957086]
["bitfinex","ETHUSD",1763649920181,0.04168612,2998.6,2996.8,6.7957086]
["bitfinex","ETHUSD",1763649920370,0.405504,2998.5,2996.9,0.6132]
["bitfinex","ETHUSD",1763649920575,0.405504,2998.3,2996.5,0.1959]
["bitfinex","ETHUSD",1763649920820,1.31249664,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1763649920988,0.405504,2997.7,2996.5,0.1959]
["bitfinex","ETHUSD",1763649921175,0.31042814,2997.8,2996.6,0.513241]
["bitfinex","ETHUSD",1763649921474,0.31042814,2997.8,2996.5,0.1959]
["bitfinex","ETHUSD",1763649921475,0.527504,2997.8,2996.5,0.1959]
["bitfinex","ETHUSD",1763649921678,0.527504,2997.8,2996.5,0.001]
["bitfinex","ETHUSD",1763649921679,0.405504,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1763649921903,0.71599655,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1763649922110,0.1767,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1763649922433,0.4472068,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1763649922581,0.405504,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1763649922782,1.31249664,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1763649923009,0.405504,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1763649923231,0.31049255,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1763649923232,0.405504,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1763649923524,0.405504,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1763649923905,0.405504,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1763649924379,1.18683771,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1763649924576,1.18683771,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1763649924577,0.71583771,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1763649924780,0.90699264,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763649925015,0.405504,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1763649925378,0.90699264,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1763649925632,0.527504,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763649925796,1.30876289,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763649926155,3.33733813,2996.4,2995.1,0.4922]
["bitfinex","ETHUSD",1763649926279,3.33676076,2997.0,2995.1,0.4922]
["bitfinex","ETHUSD",1763649926482,0.16370976,2996.9,2995.1,0.4922]
["bitfinex","ETHUSD",1763649926711,3.33689268,2996.8,2995.2,3.33867521]
["bitfinex","ETHUSD",1763649927059,0.71557553,2996.7,2995.3,0.38308752]
["bitfinex","ETHUSD",1763649927211,0.405504,2996.7,2995.3,1.06918752]
["bitfinex","ETHUSD",1763649927409,1.31249664,2996.7,2995.3,1.06918752]
["bitfinex","ETHUSD",1763649927731,0.471,2996.9,2995.4,0.4912]
["bitfinex","ETHUSD",1763649927910,0.1767,2997.5,2995.5,0.02206856]
["bitfinex","ETHUSD",1763649928110,10.64337837,2997.4,2995.6,0.4912]
["bitfinex","ETHUSD",1763649928349,0.30993651,2997.3,2995.6,0.4912]
["bitfinex","ETHUSD",1763649928569,0.122,2998.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763649928722,6.67155914,2997.8,2995.8,10.01401962]
["bitfinex","ETHUSD",1763649928920,0.90699264,2997.7,2995.9,2.74560227]
["bitfinex","ETHUSD",1763649929110,1.37799264,2997.7,2996.0,0.4912]
["bitfinex","ETHUSD",1763649929311,0.16370002,2997.6,2996.0,0.4912]
["bitfinex","ETHUSD",1763649929551,0.405504,2997.5,2996.0,0.4912]
["bitfinex","ETHUSD",1763649929759,0.52334093,2997.7,2996.0,0.4912]
["bitfinex","ETHUSD",1763649930046,0.122,2997.8,2996.2,1.31249664]
["bitfinex","ETHUSD",1763649930246,1.07068988,2997.8,2996.3,0.84964582]
["bitfinex","ETHUSD",1763649930422,0.4537,2997.7,2996.1,0.492]
["bitfinex","ETHUSD",1763649930609,1.31249664,2997.2,2995.3,1.06998752]
["bitfinex","ETHUSD",1763649930814,0.405504,2996.7,2995.3,7.36394344]
["bitfinex","ETHUSD",1763649931122,0.122,2996.6,2995.4,0.492]
["bitfinex","ETHUSD",1763649931321,0.122,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1763649932742,0.122,2996.6,2996.1,0.492]
["bitfinex","ETHUSD",1763649932936,0.122,2997.0,2996.2,3.33756091]
["bitfinex","ETHUSD",1763649933139,3.33555703,2998.0,2996.2,10.39573882]
["bitfinex","ETHUSD",1763649933338,0.30997104,2997.9,2996.3,0.492]
["bitfinex","ETHUSD",1763649933540,0.04169724,2997.8,2996.3,0.492]
["bitfinex","ETHUSD",1763649933854,0.405504,2997.7,2996.3,0.492]
["bitfinex","ETHUSD",1763649934064,0.4537,2998.3,2996.3,0.492]
["bitfinex","ETHUSD",1763649934268,0.1773,2998.6,2996.3,0.492]
["bitfinex","ETHUSD",1763649934269,0.122,2998.2,2996.4,3.0687827]
["bitfinex","ETHUSD",1763649934566,0.04169307,2998.1,2996.4,2.6632787]
["bitfinex","ETHUSD",1763649934779,0.122,2998.2,2996.5,0.7992]
["bitfinex","ETHUSD",1763649935072,0.122,2998.2,2996.6,13.34846156]
["bitfinex","ETHUSD",1763649935227,0.90699264,2998.1,2996.7,1.41476616]
["bitfinex","ETHUSD",1763649935429,0.90699264,2998.1,2996.7,1.90676616]
["bitfinex","ETHUSD",1763649935729,0.44719846,2998.0,2996.8,0.492]
["bitfinex","ETHUSD",1763649936062,0.405504,2998.0,2996.8,0.492]
["bitfinex","ETHUSD",1763649936263,0.4537,2998.5,2996.8,0.492]
["bitfinex","ETHUSD",1763649936264,3.33478746,2998.7,2996.8,1.22082308]
["bitfinex","ETHUSD",1763649936449,0.122,2998.6,2996.8,1.22082308]
["bitfinex","ETHUSD",1763649936647,0.122,2998.6,2996.9,0.492]
["bitfinex","ETHUSD",1763649936963,3.45689313,2998.6,2997.0,10.01001]
["bitfinex","ETHUSD",1763649937130,0.94868015,2998.5,2997.0,6.67334]
["bitfinex","ETHUSD",1763649937326,0.0416889,2998.4,2996.9,3.33667526]
["bitfinex","ETHUSD",1763649937557,1.36069264,2998.5,2997.0,0.492]
["bitfinex","ETHUSD",1763649937558,0.405504,2998.3,2997.0,0.492]
["bitfinex","ETHUSD",1763649937737,0.90699264,2998.5,2997.0,0.492]
["bitfinex","ETHUSD",1763649937738,0.405504,2998.4,2997.0,0.492]
["bitfinex","ETHUSD",1763649937928,0.122,2998.6,2997.1,0.122]
["bitfinex","ETHUSD",1763649938143,0.122,2998.6,2997.2,0.492]
["bitfinex","ETHUSD",1763649938365,3.45690815,2998.6,2997.3,0.122]
["bitfinex","ETHUSD",1763649938573,1.31249664,2998.5,2997.2,0.492]
["bitfinex","ETHUSD",1763649938751,0.0416889,2998.4,2997.2,0.492]
["bitfinex","ETHUSD",1763649938956,0.90699264,2998.3,2997.3,6.67267206]
["bitfinex","ETHUSD",1763649939135,0.122,2998.6,2997.3,10.7254753]
["bitfinex","ETHUSD",1763649939463,0.90699264,2998.5,2997.3,1.19946721]
["bitfinex","ETHUSD",1763649939878,0.90699264,2998.5,2996.6,3.33707311]
["bitfinex","ETHUSD",1763649939879,0.4471929,2998.4,2996.6,6.67423078]
["bitfinex","ETHUSD",1763649940170,1.24313667,2998.4,2996.7,0.483]
["bitfinex","ETHUSD",1763649940465,0.31024377,2998.3,2996.7,0.483]
["bitfinex","ETHUSD",1763649940670,0.04169168,2998.2,2996.7,0.483]
["bitfinex","ETHUSD",1763649940869,0.90699264,2997.8,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649941166,0.122,2998.1,2996.8,11.1820631]
["bitfinex","ETHUSD",1763649941329,0.4877,2999.0,2996.9,1.38999264]
["bitfinex","ETHUSD",1763649941538,0.122,2998.6,2996.9,1.38999264]
["bitfinex","ETHUSD",1763649941758,1.02899264,2998.6,2997.0,0.483]
["bitfinex","ETHUSD",1763649942597,0.122,2998.6,2997.0,0.483]
["bitfinex","ETHUSD",1763649942780,1.07067876,2998.6,2997.1,0.122]
["bitfinex","ETHUSD",1763649943004,1.31249664,2998.3,2997.1,3.33655867]
["bitfinex","ETHUSD",1763649943155,1.31249664,2998.3,2997.2,0.483]
["bitfinex","ETHUSD",1763649943561,0.405504,2998.1,2997.0,3.33661665]
["bitfinex","ETHUSD",1763649943902,0.405504,2997.9,2996.5,6.85963616]
["bitfinex","ETHUSD",1763649944059,0.405504,2997.7,2996.3,0.483]
["bitfinex","ETHUSD",1763649944257,0.405504,2997.5,2996.0,3.33878371]
["bitfinex","ETHUSD",1763649944458,0.405504,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1763649944670,0.71589642,2997.3,2996.0,3.33877813]
["bitfinex","ETHUSD",1763649944872,1.31249664,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1763649945071,0.405504,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1763649945276,0.122,2997.0,2996.1,0.483]
["bitfinex","ETHUSD",1763649945456,0.0417028,2997.4,2996.1,0.483]
["bitfinex","ETHUSD",1763649945659,7.07685671,2997.9,2996.1,0.483]
["bitfinex","ETHUSD",1763649945856,0.6614,2998.0,2996.0,0.45699463]
["bitfinex","ETHUSD",1763649945857,0.405504,2997.7,2996.0,0.001]
["bitfinex","ETHUSD",1763649946097,0.405504,2997.5,2996.0,0.001]
["bitfinex","ETHUSD",1763649946296,0.405504,2997.5,2996.1,0.483]
["bitfinex","ETHUSD",1763649946504,0.122,2997.5,2996.1,0.605]
["bitfinex","ETHUSD",1763649946995,0.405504,2997.7,2996.3,10.01234856]
["bitfinex","ETHUSD",1763649947201,3.74118574,2997.9,2996.4,1.38328926]
["bitfinex","ETHUSD",1763649947202,0.122,2997.9,2996.4,1.38328926]
["bitfinex","ETHUSD",1763649947366,0.122,2997.9,2996.4,1.86628926]
["bitfinex","ETHUSD",1763649947562,0.122,2997.9,2996.5,0.6656]
["bitfinex","ETHUSD",1763649947796,0.4857,2998.6,2996.5,0.6656]
["bitfinex","ETHUSD",1763649947797,10.0040016,2998.8,2996.6,0.122]
["bitfinex","ETHUSD",1763649948062,0.405504,2998.4,2996.7,0.483]
["bitfinex","ETHUSD",1763649948600,0.122,2998.5,2996.7,0.483]
["bitfinex","ETHUSD",1763649948971,0.122,2998.5,2996.9,0.90699264]
["bitfinex","ETHUSD",1763649949176,0.122,2998.5,2997.0,1.7591456]
["bitfinex","ETHUSD",1763649949403,0.122,2998.5,2997.1,0.122]
["bitfinex","ETHUSD",1763649949590,0.1773,2998.9,2997.1,0.605]
["bitfinex","ETHUSD",1763649949776,0.002,2998.6,2997.1,0.605]
["bitfinex","ETHUSD",1763649949980,0.002,2998.6,2997.2,0.71941456]
["bitfinex","ETHUSD",1763649950507,0.002,2998.6,2997.3,0.605]
["bitfinex","ETHUSD",1763649950904,0.002,2998.6,2997.5,10.00834026]
["bitfinex","ETHUSD",1763649951215,0.002,2998.6,2996.4,1.38328926]
["bitfinex","ETHUSD",1763649951216,0.663,2998.5,2996.4,1.38328926]
["bitfinex","ETHUSD",1763649951379,0.5691929,2998.4,2996.6,3.82011539]
["bitfinex","ETHUSD",1763649951708,0.5691929,2998.4,2996.6,7.56970232]
["bitfinex","ETHUSD",1763649951709,1.0548929,2998.4,2996.6,7.56970232]
["bitfinex","ETHUSD",1763649951893,0.405504,2998.2,2996.6,7.08670232]
["bitfinex","ETHUSD",1763649952074,0.44719568,2998.2,2996.7,0.483]
["bitfinex","ETHUSD",1763649952503,1.31249664,2998.0,2996.1,0.483]
["bitfinex","ETHUSD",1763649952671,0.405504,2997.8,2996.2,0.122]
["bitfinex","ETHUSD",1763649952878,0.405504,2997.6,2996.3,0.483]
["bitfinex","ETHUSD",1763649953102,0.90699264,2997.4,2996.4,6.67467626]
["bitfinex","ETHUSD",1763649953481,1.08269264,2997.4,2996.5,0.1826]
["bitfinex","ETHUSD",1763649954395,1.08269264,2997.4,2996.3,6.67489494]
["bitfinex","ETHUSD",1763649954600,1.08269264,2997.4,2996.3,3.33744542]
["bitfinex","ETHUSD",1763649954804,1.08269264,2997.4,2995.8,0.123]
["bitfinex","ETHUSD",1763649954805,1.08269264,2997.4,2996.1,6.67523532]
["bitfinex","ETHUSD",1763649955115,3.51194125,2997.4,2996.3,6.67489904]
["bitfinex","ETHUSD",1763649955416,1.08269264,2997.4,2996.3,6.67489904]
["bitfinex","ETHUSD",1763649955727,6.67044658,2998.3,2996.4,0.483]
["bitfinex","ETHUSD",1763649956036,3.45722329,2998.3,2996.4,1.38999264]
["bitfinex","ETHUSD",1763649956172,0.94868432,2998.2,2996.5,0.1826]
["bitfinex","ETHUSD",1763649956378,1.43438432,2998.2,2996.6,0.122]
["bitfinex","ETHUSD",1763649956606,0.4857,2998.1,2996.6,0.122]
["bitfinex","ETHUSD",1763649956850,0.405504,2997.9,2996.7,0.483]
["bitfinex","ETHUSD",1763649957032,0.122,2997.8,2996.7,0.483]
["bitfinex","ETHUSD",1763649957248,0.90699264,2998.2,2997.8,0.1826]
["bitfinex","ETHUSD",1763649957408,3.33695104,2998.6,2997.8,0.1826]
["bitfinex","ETHUSD",1763649957618,1.08429264,2998.5,2997.5,0.122]
["bitfinex","ETHUSD",1763649957908,0.43321295,2998.4,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649958129,0.43321295,2998.4,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649958130,0.405504,2998.3,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649958452,0.71671695,2998.3,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649958633,0.52739168,2998.2,2996.8,6.67378536]
["bitfinex","ETHUSD",1763649958838,0.405504,2998.0,2996.5,0.3046]
["bitfinex","ETHUSD",1763649959037,0.405504,2997.6,2995.8,3.33900652]
["bitfinex","ETHUSD",1763649959352,0.405504,2997.1,2995.8,0.001]
["bitfinex","ETHUSD",1763649959538,0.405504,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1763649959732,0.405504,2996.9,2995.8,0.484]
["bitfinex","ETHUSD",1763649960256,3.51193462,2997.4,2996.1,0.483]
["bitfinex","ETHUSD",1763649960552,0.1757,2997.4,2996.1,0.483]
["bitfinex","ETHUSD",1763649960723,0.1757,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1763649960724,0.1781,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1763649960924,0.122,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763649961135,10.01335113,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1763649961356,0.0992,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1763649961559,7.81970802,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763649961560,0.4857,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1763649961861,0.90699264,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1763649962160,0.122,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1763649962315,0.405504,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1763649962510,0.405504,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1763649962713,0.122,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1763649962950,0.122,2995.9,2995.1,0.484]
["bitfinex","ETHUSD",1763649963314,0.122,2995.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1763649963514,0.90699264,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1763649964300,0.52358728,2996.0,2995.7,0.1826]
["bitfinex","ETHUSD",1763649964487,3.51195653,2997.4,2995.8,0.122]
["bitfinex","ETHUSD",1763649964778,1.95777101,2997.3,2995.8,0.605]
["bitfinex","ETHUSD",1763649964995,0.56507837,2997.3,2995.8,0.483]
["bitfinex","ETHUSD",1763649965176,1.36383022,2998.5,2995.9,0.483]
["bitfinex","ETHUSD",1763649965177,0.122,2997.5,2995.9,0.483]
["bitfinex","ETHUSD",1763649965356,0.122,2997.7,2996.1,0.90699264]
["bitfinex","ETHUSD",1763649965569,0.122,2997.7,2996.2,1.54781275]
["bitfinex","ETHUSD",1763649965889,0.52332486,2998.1,2996.2,2.03081275]
["bitfinex","ETHUSD",1763649966184,0.89554399,2998.9,2996.2,2.03081275]
["bitfinex","ETHUSD",1763649966185,0.002,2998.9,2997.6,0.1826]
["bitfinex","ETHUSD",1763649966362,0.002,2998.9,2997.6,0.7876]
["bitfinex","ETHUSD",1763649966744,0.002,2998.9,2997.7,0.483]
["bitfinex","ETHUSD",1763649967058,0.002,2998.9,2997.6,0.1826]
["bitfinex","ETHUSD",1763649967258,0.6077,2998.5,2996.9,0.483]
["bitfinex","ETHUSD",1763649967455,0.6077,2998.5,2996.8,3.33687273]
["bitfinex","ETHUSD",1763649967456,0.405504,2998.2,2996.8,6.67376541]
["bitfinex","ETHUSD",1763649967778,0.122,2998.1,2996.9,1.15037654]
["bitfinex","ETHUSD",1763649968082,0.16369307,2998.1,2996.9,0.483]
["bitfinex","ETHUSD",1763649968404,0.16369307,2998.1,2996.5,3.33722676]
["bitfinex","ETHUSD",1763649968405,0.864604,2998.0,2996.5,3.33722676]
["bitfinex","ETHUSD",1763649968573,0.405504,2997.8,2996.5,6.67445352]
["bitfinex","ETHUSD",1763649968897,0.405504,2997.8,2995.7,0.1826]
["bitfinex","ETHUSD",1763649968898,0.405504,2997.6,2995.7,0.1826]
["bitfinex","ETHUSD",1763649969057,0.405504,2997.4,2995.7,3.52071796]
["bitfinex","ETHUSD",1763649969255,1.31249664,2997.1,2995.8,3.69011389]
["bitfinex","ETHUSD",1763649969561,0.405504,2996.9,2995.6,3.8273294]
["bitfinex","ETHUSD",1763649969893,0.405504,2996.7,2995.6,3.3392294]
["bitfinex","ETHUSD",1763649970052,0.405504,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1763649970254,0.864604,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1763649970598,0.864604,2996.7,2995.6,3.33918375]
["bitfinex","ETHUSD",1763649970798,0.864604,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1763649970957,0.122,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1763649970958,0.405504,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1763649971164,0.7149994,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1763649971508,1.31249664,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1763649971684,0.405504,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1763649972105,0.405504,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1763649972276,0.122,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1763649972476,0.405504,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1763649972780,0.405504,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1763649972980,0.405504,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1763649973167,0.4591,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1763649973369,0.405504,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1763649973594,7.50587862,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1763649973793,0.405504,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1763649974105,0.405504,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1763649974304,1.41169664,2995.5,2993.1,0.4881]
["bitfinex","ETHUSD",1763649974623,0.405504,2995.3,2993.2,0.71703586]
["bitfinex","ETHUSD",1763649974917,0.405504,2995.1,2993.2,0.71703586]
["bitfinex","ETHUSD",1763649975218,0.405504,2995.1,2993.3,0.4881]
["bitfinex","ETHUSD",1763649975368,1.31249664,2994.9,2993.3,3.34079444]
["bitfinex","ETHUSD",1763649975567,1.31249664,2994.9,2992.8,7.17077498]
["bitfinex","ETHUSD",1763649975568,1.41169664,2994.7,2992.8,7.17077498]
["bitfinex","ETHUSD",1763649975810,0.90699264,2994.7,2992.9,0.02213695]
["bitfinex","ETHUSD",1763649975976,0.122,2994.6,2992.9,0.4881]
["bitfinex","ETHUSD",1763649976178,0.405504,2994.5,2992.9,0.4881]
["bitfinex","ETHUSD",1763649976407,0.122,2994.4,2992.9,0.4881]
["bitfinex","ETHUSD",1763649976716,0.4591,2995.3,2993.0,0.405504]
["bitfinex","ETHUSD",1763649976910,1.02899264,2995.2,2993.0,0.405504]
["bitfinex","ETHUSD",1763649977067,0.6312,2995.1,2993.1,0.4881]
["bitfinex","ETHUSD",1763649977417,0.405504,2994.6,2993.1,3.82907891]
["bitfinex","ETHUSD",1763649977575,0.122,2995.2,2993.1,3.82907891]
["bitfinex","ETHUSD",1763649977576,5.88427635,2996.5,2993.2,1.43403321]
["bitfinex","ETHUSD",1763649977916,1.06924399,2996.6,2994.5,0.1921]
["bitfinex","ETHUSD",1763649977917,7.24009018,2996.4,2994.5,0.1921]
["bitfinex","ETHUSD",1763649978080,0.405504,2996.2,2994.5,0.1921]
["bitfinex","ETHUSD",1763649978418,0.5008209,2996.1,2994.5,0.6802]
["bitfinex","ETHUSD",1763649978603,0.14092229,2996.0,2994.0,0.6802]
["bitfinex","ETHUSD",1763649978802,0.405504,2995.7,2994.0,0.6802]
["bitfinex","ETHUSD",1763649979007,0.405504,2995.5,2993.7,0.1921]
["bitfinex","ETHUSD",1763649979362,13.35470084,2995.2,2993.7,0.1921]
["bitfinex","ETHUSD",1763649979493,1.31249664,2995.1,2992.8,0.4881]
["bitfinex","ETHUSD",1763649979677,0.405504,2994.9,2992.8,0.87106049]
["bitfinex","ETHUSD",1763649979876,0.864604,2995.0,2992.8,0.87106049]
["bitfinex","ETHUSD",1763649980180,0.864604,2995.0,2992.5,5.88427635]
["bitfinex","ETHUSD",1763649980181,5.88427635,2994.2,2992.4,0.1921]
["bitfinex","ETHUSD",1763649980386,1.43449664,2994.1,2991.7,0.4881]
["bitfinex","ETHUSD",1763649980598,1.43449664,2994.1,2991.4,6.68583272]
["bitfinex","ETHUSD",1763649980599,1.31249664,2993.1,2990.8,3.83163106]
["bitfinex","ETHUSD",1763649980917,1.31249664,2992.6,2990.8,3.34354679]
["bitfinex","ETHUSD",1763649981095,0.405504,2992.6,2990.9,1.72944732]
["bitfinex","ETHUSD",1763649981276,0.122,2992.7,2991.7,5.88427635]
["bitfinex","ETHUSD",1763649981476,0.90699264,2994.3,2991.3,13.37211244]
["bitfinex","ETHUSD",1763649981477,10.47579448,2995.0,2992.3,0.90699264]
["bitfinex","ETHUSD",1763649981718,0.5811,2994.9,2992.4,1.1893696]
["bitfinex","ETHUSD",1763649982015,0.4591,2994.9,2992.5,0.02214196]
["bitfinex","ETHUSD",1763649982177,0.4591,2994.9,2992.8,0.90699264]
["bitfinex","ETHUSD",1763649982381,0.04173901,2994.8,2992.9,0.4881]
["bitfinex","ETHUSD",1763649982580,0.4591,2995.8,2993.3,1.31249664]
["bitfinex","ETHUSD",1763649982918,0.122,2995.7,2993.8,0.90699264]
["bitfinex","ETHUSD",1763649983142,0.98274796,2996.2,2993.9,0.6101]
["bitfinex","ETHUSD",1763649983338,0.98274796,2996.2,2994.5,10.01836698]
["bitfinex","ETHUSD",1763649983339,3.33778371,2996.0,2994.5,10.01836698]
["bitfinex","ETHUSD",1763649983645,0.90699264,2996.0,2994.5,3.33945566]
["bitfinex","ETHUSD",1763649983806,0.4591,2997.0,2994.8,5.88427635]
["bitfinex","ETHUSD",1763649984008,0.122,2997.1,2995.0,0.90699264]
["bitfinex","ETHUSD",1763649984198,0.6348,2996.8,2994.6,0.4881]
["bitfinex","ETHUSD",1763649984395,0.0992,2996.3,2993.9,0.4881]
["bitfinex","ETHUSD",1763649984597,0.0992,2996.3,2993.4,0.9117773]
["bitfinex","ETHUSD",1763649984598,1.31249664,2995.5,2993.4,1.3998773]
["bitfinex","ETHUSD",1763649984926,0.504704,2995.3,2993.1,6.68203534]
["bitfinex","ETHUSD",1763649985134,0.16373065,2995.4,2992.6,0.1921]
["bitfinex","ETHUSD",1763649985135,1.31249664,2994.9,2992.6,0.1921]
["bitfinex","ETHUSD",1763649985432,1.31249664,2994.9,2991.8,6.07637635]
["bitfinex","ETHUSD",1763649985433,1.31249664,2994.4,2992.1,0.4881]
["bitfinex","ETHUSD",1763649985632,0.405504,2994.2,2992.2,0.3830346]
["bitfinex","ETHUSD",1763649985932,0.4591,2994.8,2992.4,5.88427635]
["bitfinex","ETHUSD",1763649986093,1.43449664,2994.7,2992.5,0.122]
["bitfinex","ETHUSD",1763649986297,0.90699264,2994.7,2992.5,0.6101]
["bitfinex","ETHUSD",1763649986631,0.405504,2994.6,2992.6,1.32963764]
["bitfinex","ETHUSD",1763649986863,0.4591,2995.6,2993.6,0.001]
["bitfinex","ETHUSD",1763649987038,0.16372926,2995.5,2993.6,0.001]
["bitfinex","ETHUSD",1763649987340,0.002,2995.6,2993.7,13.36139224]
["bitfinex","ETHUSD",1763649987539,0.002,2995.6,2993.8,2.29204186]
["bitfinex","ETHUSD",1763649987540,0.122,2995.5,2993.8,2.29204186]
["bitfinex","ETHUSD",1763649987743,0.122,2995.5,2993.9,0.122]
["bitfinex","ETHUSD",1763649988034,0.04173065,2995.4,2993.9,0.6101]
["bitfinex","ETHUSD",1763649988235,0.122,2995.4,2993.9,0.6101]
["bitfinex","ETHUSD",1763649988433,0.002,2995.6,2994.4,5.88427635]
["bitfinex","ETHUSD",1763649988624,0.002,2995.6,2994.0,0.77831419]
["bitfinex","ETHUSD",1763649988799,0.50282786,2995.6,2994.0,0.77831419]
["bitfinex","ETHUSD",1763649989136,0.405504,2995.5,2994.0,0.77831419]
["bitfinex","ETHUSD",1763649989339,10.01535687,2995.4,2994.0,0.77831419]
["bitfinex","ETHUSD",1763649989499,1.31249664,2995.3,2993.7,6.68069612]
["bitfinex","ETHUSD",1763649989698,0.122,2995.2,2993.7,6.68069612]
["bitfinex","ETHUSD",1763649989900,0.405504,2995.0,2993.7,6.68069612]
["bitfinex","ETHUSD",1763649990100,3.34025686,2995.6,2993.8,0.4965]
["bitfinex","ETHUSD",1763649990328,0.04172926,2995.5,2993.9,0.83971961]
["bitfinex","ETHUSD",1763649990682,0.002,2995.6,2994.6,0.90699264]
["bitfinex","ETHUSD",1763649991005,0.89354399,2997.4,2994.6,0.90699264]
["bitfinex","ETHUSD",1763649991006,0.2136,2997.9,2995.8,0.1849]
["bitfinex","ETHUSD",1763649991185,0.2136,2997.9,2996.0,5.88427635]
["bitfinex","ETHUSD",1763649991481,0.002,2998.2,2997.1,0.90699264]
["bitfinex","ETHUSD",1763649991683,0.002,2998.2,2997.8,0.1849]
["bitfinex","ETHUSD",1763649992354,0.002,2998.2,2997.2,0.6185]
["bitfinex","ETHUSD",1763649992559,0.002,2998.2,2997.3,0.1849]
["bitfinex","ETHUSD",1763649992959,0.002,2998.2,2997.4,0.4965]
["bitfinex","ETHUSD",1763649993455,0.002,2998.2,2997.5,6.67222684]
["bitfinex","ETHUSD",1763649993979,0.002,2998.2,2997.6,0.4965]
["bitfinex","ETHUSD",1763649994181,0.002,2998.2,2997.6,7.28776899]
["bitfinex","ETHUSD",1763649994390,0.002,2998.5,2998.2,0.90699264]
["bitfinex","ETHUSD",1763649994566,0.002,2998.5,2998.3,0.4965]
["bitfinex","ETHUSD",1763649994750,0.002,2998.5,2997.6,0.6185]
["bitfinex","ETHUSD",1763649994951,0.405504,2998.3,2996.9,0.1849]
["bitfinex","ETHUSD",1763649995153,0.405504,2998.1,2996.5,0.1849]
["bitfinex","ETHUSD",1763649995395,0.405504,2998.1,2996.8,3.33689268]
["bitfinex","ETHUSD",1763649995553,0.002,2998.5,2997.2,0.90699264]
["bitfinex","ETHUSD",1763649996044,0.002,2998.5,2997.3,0.4965]
["bitfinex","ETHUSD",1763649996446,0.002,2998.5,2997.7,0.90699264]
["bitfinex","ETHUSD",1763649996811,3.33241034,3000.9,2998.7,0.1849]
["bitfinex","ETHUSD",1763649997084,3.80814671,3001.3,2999.1,0.90699264]
["bitfinex","ETHUSD",1763649997085,0.04165555,3000.8,2999.1,0.90699264]
["bitfinex","ETHUSD",1763649997402,0.04165555,3000.8,2998.8,0.6185]
["bitfinex","ETHUSD",1763649997403,0.90699264,3000.2,2998.9,3.334556]
["bitfinex","ETHUSD",1763649997565,0.1056,2999.9,2998.8,3.33466145]
["bitfinex","ETHUSD",1763649997764,0.002,2999.9,2998.9,0.4965]
["bitfinex","ETHUSD",1763649997960,0.1056,2999.9,2998.5,3.33497559]
["bitfinex","ETHUSD",1763649998283,0.002,2999.9,2998.6,0.90699264]
["bitfinex","ETHUSD",1763649998485,0.002,2999.9,2998.7,1.09119699]
["bitfinex","ETHUSD",1763649998646,0.002,2999.9,2998.8,0.121]
["bitfinex","ETHUSD",1763649998847,0.405504,2999.8,2998.6,0.121]
["bitfinex","ETHUSD",1763649999180,0.405504,2999.8,2998.5,6.66991735]
["bitfinex","ETHUSD",1763649999400,0.90699264,2999.8,2998.5,11.22906992]
["bitfinex","ETHUSD",1763649999549,3.43912364,2999.9,2998.5,11.22906992]
["bitfinex","ETHUSD",1763649999550,0.1056,2999.9,2998.5,7.89406909]
["bitfinex","ETHUSD",1763649999751,0.1056,2999.9,2998.5,1.22415174]
["bitfinex","ETHUSD",1763649999752,0.405504,2999.7,2998.5,1.22415174]
["bitfinex","ETHUSD",1763649999965,0.405504,2999.7,2998.3,4.24217424]
["bitfinex","ETHUSD",1763650000253,0.405504,2999.7,2998.3,0.90699264]
["bitfinex","ETHUSD",1763650000455,0.405504,2999.1,2997.0,7.16304]
["bitfinex","ETHUSD",1763650000695,0.405504,2998.9,2997.0,3.33667]
["bitfinex","ETHUSD",1763650000883,0.04168334,2998.8,2997.1,0.86170093]
["bitfinex","ETHUSD",1763650001207,0.04168334,2998.8,2997.0,6.67334]
["bitfinex","ETHUSD",1763650001208,0.405504,2998.4,2997.0,3.33667]
["bitfinex","ETHUSD",1763650001499,0.405504,2998.0,2996.8,6.67378536]
["bitfinex","ETHUSD",1763650001809,0.9410218,2998.2,2996.8,6.67378536]
["bitfinex","ETHUSD",1763650001810,0.04169585,2997.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1763650002060,0.121,2998.0,2996.6,6.67423078]
["bitfinex","ETHUSD",1763650002319,0.121,2998.0,2996.4,0.6107]
["bitfinex","ETHUSD",1763650002320,0.04169585,2997.9,2996.4,0.121]
["bitfinex","ETHUSD",1763650002522,0.04169585,2997.9,2995.5,3.33834084]
["bitfinex","ETHUSD",1763650002523,0.04169724,2997.8,2995.5,3.33834084]
["bitfinex","ETHUSD",1763650002726,0.4514,2997.9,2994.6,0.4897]
["bitfinex","ETHUSD",1763650002727,5.88427635,2997.1,2994.6,0.4897]
["bitfinex","ETHUSD",1763650002886,5.88427635,2997.1,2994.7,0.02288091]
["bitfinex","ETHUSD",1763650002887,0.0992,2996.7,2994.7,0.02288091]
["bitfinex","ETHUSD",1763650003085,0.121,2996.6,2994.6,0.4897]
["bitfinex","ETHUSD",1763650003290,0.4514,2997.0,2994.7,0.121]
["bitfinex","ETHUSD",1763650003291,0.121,2996.5,2994.7,0.121]
["bitfinex","ETHUSD",1763650003624,10.01201439,2996.4,2994.7,0.121]
["bitfinex","ETHUSD",1763650003823,1.43349664,2996.3,2994.7,3.46023264]
["bitfinex","ETHUSD",1763650004138,1.88489664,2996.3,2994.8,0.39499326]
["bitfinex","ETHUSD",1763650004289,1.88489664,2996.3,2994.8,0.4897]
["bitfinex","ETHUSD",1763650004521,1.88489664,2996.3,2994.7,6.79944855]
["bitfinex","ETHUSD",1763650004522,0.405504,2996.1,2994.7,3.46022421]
["bitfinex","ETHUSD",1763650004723,0.121,2996.2,2994.8,0.90699264]
["bitfinex","ETHUSD",1763650004922,0.526504,2996.6,2994.8,1.39669264]
["bitfinex","ETHUSD",1763650005129,0.526504,2996.6,2994.9,0.4897]
["bitfinex","ETHUSD",1763650005484,7.19677299,2996.3,2994.2,0.4897]
["bitfinex","ETHUSD",1763650005683,7.19677299,2996.3,2993.4,0.001]
["bitfinex","ETHUSD",1763650005684,1.31249664,2996.1,2994.0,0.6703]
["bitfinex","ETHUSD",1763650005935,1.31249664,2996.1,2993.6,6.68191862]
["bitfinex","ETHUSD",1763650005936,0.405504,2995.7,2993.6,6.68191862]
["bitfinex","ETHUSD",1763650006092,0.405504,2995.3,2993.6,6.68191862]
["bitfinex","ETHUSD",1763650006442,0.405504,2995.3,2993.7,0.68029186]
["bitfinex","ETHUSD",1763650006584,0.405504,2995.1,2993.7,0.68029186]
["bitfinex","ETHUSD",1763650006786,0.405504,2995.1,2993.7,1.5872845]
["bitfinex","ETHUSD",1763650007013,0.405504,2995.1,2993.7,0.68029186]
["bitfinex","ETHUSD",1763650007237,0.405504,2995.1,2993.7,1.5872845]
["bitfinex","ETHUSD",1763650007534,0.405504,2994.9,2993.9,6.68024984]
["bitfinex","ETHUSD",1763650007682,0.121,2994.8,2993.8,0.82692038]
["bitfinex","ETHUSD",1763650007889,0.405504,2994.7,2993.6,6.68190758]
["bitfinex","ETHUSD",1763650008089,0.404704,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1763650008490,0.4514,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763650008693,0.5506,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763650009002,0.1388,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763650009311,0.4514,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1763650009564,10.92335268,2995.1,2993.6,0.001]
["bitfinex","ETHUSD",1763650009878,0.1388,2995.5,2993.6,0.001]
["bitfinex","ETHUSD",1763650010035,0.5724,2995.4,2993.6,0.001]
["bitfinex","ETHUSD",1763650010238,1.57859264,2995.4,2993.6,0.001]
["bitfinex","ETHUSD",1763650010436,0.52379204,2996.6,2993.7,6.37397635]
["bitfinex","ETHUSD",1763650010437,0.1388,2995.9,2993.7,6.37397635]
["bitfinex","ETHUSD",1763650010634,3.45827722,2996.5,2994.3,1.31249664]
["bitfinex","ETHUSD",1763650010846,0.4514,2996.8,2994.5,0.405504]
["bitfinex","ETHUSD",1763650011168,0.4514,2997.4,2995.3,0.90699264]
["bitfinex","ETHUSD",1763650011368,0.4514,2997.4,2995.4,0.121]
["bitfinex","ETHUSD",1763650011369,0.121,2997.0,2995.4,0.121]
["bitfinex","ETHUSD",1763650011670,0.121,2997.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763650011829,3.45767574,2997.0,2995.7,1.76250152]
["bitfinex","ETHUSD",1763650012031,3.45769013,2997.0,2995.7,1.76250152]
["bitfinex","ETHUSD",1763650012373,0.121,2997.0,2995.8,0.4897]
["bitfinex","ETHUSD",1763650012531,0.04169724,2997.8,2995.8,0.4897]
["bitfinex","ETHUSD",1763650012745,0.4514,2997.8,2995.8,0.4897]
["bitfinex","ETHUSD",1763650012960,6.67114532,2998.0,2995.9,0.526504]
["bitfinex","ETHUSD",1763650013145,0.121,2997.9,2996.1,0.405504]
["bitfinex","ETHUSD",1763650013356,0.121,2997.9,2996.2,0.4897]
["bitfinex","ETHUSD",1763650013562,0.04169029,2998.3,2996.4,0.90699264]
["bitfinex","ETHUSD",1763650013892,0.121,2998.2,2996.5,1.21293412]
["bitfinex","ETHUSD",1763650014046,0.94868293,2998.3,2996.5,1.21293412]
["bitfinex","ETHUSD",1763650014047,3.33477541,2998.8,2996.5,1.70263412]
["bitfinex","ETHUSD",1763650014249,1.06967737,2998.7,2996.6,0.4897]
["bitfinex","ETHUSD",1763650014560,0.16268473,2998.7,2996.6,0.4897]
["bitfinex","ETHUSD",1763650014757,3.78617541,2998.8,2996.7,0.405504]
["bitfinex","ETHUSD",1763650014967,0.002,2999.2,2997.0,1.31249664]
["bitfinex","ETHUSD",1763650015266,0.123,2999.2,2997.5,0.90699264]
["bitfinex","ETHUSD",1763650015464,3.45722245,2999.2,2997.7,10.00767252]
["bitfinex","ETHUSD",1763650015666,3.45722245,2999.2,2997.3,3.33626283]
["bitfinex","ETHUSD",1763650015667,0.49307917,2999.1,2997.2,0.4897]
["bitfinex","ETHUSD",1763650015878,0.405504,2998.9,2997.0,0.4897]
["bitfinex","ETHUSD",1763650016289,0.405504,2998.7,2997.0,0.4897]
["bitfinex","ETHUSD",1763650016598,0.504704,2998.5,2996.5,7.16414946]
["bitfinex","ETHUSD",1763650016806,0.405504,2998.3,2996.6,0.71641495]
["bitfinex","ETHUSD",1763650016958,0.405504,2998.3,2996.6,2.11310759]
["bitfinex","ETHUSD",1763650017162,0.5902,2998.4,2996.6,2.11310759]
["bitfinex","ETHUSD",1763650017163,0.121,2998.2,2996.7,0.4897]
["bitfinex","ETHUSD",1763650017364,0.121,2998.2,2996.6,1.62340759]
["bitfinex","ETHUSD",1763650017365,0.44719707,2998.1,2996.6,0.71641495]
["bitfinex","ETHUSD",1763650017692,0.44719707,2998.1,2996.1,0.4897]
["bitfinex","ETHUSD",1763650017693,0.405504,2997.8,2996.2,6.67512182]
["bitfinex","ETHUSD",1763650017906,0.405504,2997.8,2996.5,0.4897]
["bitfinex","ETHUSD",1763650018078,0.405504,2997.6,2996.3,0.90699264]
["bitfinex","ETHUSD",1763650018280,0.4514,2998.7,2996.5,0.405504]
["bitfinex","ETHUSD",1763650018592,0.4514,2998.7,2996.4,0.4897]
["bitfinex","ETHUSD",1763650018593,0.04169029,2998.3,2996.6,0.121]
["bitfinex","ETHUSD",1763650018906,0.405504,2998.2,2996.6,0.121]
["bitfinex","ETHUSD",1763650019100,0.405504,2998.0,2996.7,0.4897]
["bitfinex","ETHUSD",1763650019268,0.121,2998.4,2996.7,0.4897]
["bitfinex","ETHUSD",1763650019577,0.44719429,2998.3,2996.7,0.4897]
["bitfinex","ETHUSD",1763650019763,0.405504,2998.1,2996.7,10.5006941]
["bitfinex","ETHUSD",1763650019964,0.405504,2998.1,2996.8,1.06216941]
["bitfinex","ETHUSD",1763650020205,0.5901,2998.7,2996.8,2.45886205]
["bitfinex","ETHUSD",1763650020411,0.5901,2998.7,2995.8,3.33797854]
["bitfinex","ETHUSD",1763650020412,7.97551348,2998.5,2995.8,3.33797854]
["bitfinex","ETHUSD",1763650020609,0.0992,2998.0,2995.9,0.4897]
["bitfinex","ETHUSD",1763650020905,0.4514,2998.4,2996.0,7.21236958]
["bitfinex","ETHUSD",1763650021108,0.121,2998.3,2996.1,1.31249664]
["bitfinex","ETHUSD",1763650021399,0.4514,2998.9,2996.1,1.31249664]
["bitfinex","ETHUSD",1763650021400,0.002,2999.2,2998.4,0.1806]
["bitfinex","ETHUSD",1763650021609,0.04367778,2999.2,2997.8,0.1806]
["bitfinex","ETHUSD",1763650021800,3.33622712,2999.2,2997.9,6.6713366]
["bitfinex","ETHUSD",1763650022305,3.33622712,2999.2,2996.8,0.1806]
["bitfinex","ETHUSD",1763650022306,0.405504,2999.0,2996.8,0.1806]
["bitfinex","ETHUSD",1763650022502,0.405504,2999.0,2997.1,0.4897]
["bitfinex","ETHUSD",1763650022668,6.6704449,2999.2,2997.2,0.121]
["bitfinex","ETHUSD",1763650022669,0.002,2999.2,2997.2,0.121]
["bitfinex","ETHUSD",1763650022999,0.002,2999.2,2999.1,0.1806]
["bitfinex","ETHUSD",1763650023201,0.002,2999.2,2998.5,0.1806]
["bitfinex","ETHUSD",1763650023504,6.67046455,2999.2,2998.1,0.121]
["bitfinex","ETHUSD",1763650023710,3.33444481,2999.0,2997.7,0.90699264]
["bitfinex","ETHUSD",1763650024016,1.31249664,2998.9,2997.5,3.82581342]
["bitfinex","ETHUSD",1763650024171,1.31249664,2998.9,2997.5,7.16192684]
["bitfinex","ETHUSD",1763650024542,0.002,2999.2,2997.7,0.405504]
["bitfinex","ETHUSD",1763650024703,0.002,2999.2,2997.9,0.405504]
["bitfinex","ETHUSD",1763650024902,0.002,2998.3,2998.1,0.405504]
["bitfinex","ETHUSD",1763650025404,0.002,2998.3,2998.0,1.51769264]
["bitfinex","ETHUSD",1763650025405,0.002,2999.2,2998.2,0.4897]
["bitfinex","ETHUSD",1763650025774,0.002,2999.2,2998.4,0.90699264]
["bitfinex","ETHUSD",1763650026106,0.002,2998.9,2998.4,0.90699264]
["bitfinex","ETHUSD",1763650026307,0.002,2998.9,2998.5,2.33209087]
["bitfinex","ETHUSD",1763650026494,0.002,2998.9,2998.5,1.92658687]
["bitfinex","ETHUSD",1763650026681,0.002,2999.6,2999.1,1.31249664]
["bitfinex","ETHUSD",1763650026872,0.002,2999.8,2999.3,0.405504]
["bitfinex","ETHUSD",1763650027070,0.002,2999.8,2999.1,0.90699264]
["bitfinex","ETHUSD",1763650027071,0.002,2999.8,2999.4,0.4897]
["bitfinex","ETHUSD",1763650027281,0.002,2999.8,2999.4,0.6107]
["bitfinex","ETHUSD",1763650027485,3.62664672,3001.5,2999.6,0.90699264]
["bitfinex","ETHUSD",1763650027682,3.33188951,3001.3,2999.9,0.90699264]
["bitfinex","ETHUSD",1763650027887,6.66377902,3001.3,2999.8,0.90699264]
["bitfinex","ETHUSD",1763650028070,3.33188951,3001.3,2999.8,1.39669264]
["bitfinex","ETHUSD",1763650028312,0.4634,3001.4,2999.9,1.644468]
["bitfinex","ETHUSD",1763650028313,0.90699264,3001.4,2999.9,1.644468]
["bitfinex","ETHUSD",1763650028522,6.95830799,3001.5,3000.0,0.121]
["bitfinex","ETHUSD",1763650028692,0.0929,3002.0,3000.0,7.68212084]
["bitfinex","ETHUSD",1763650029023,0.0929,3002.0,3000.1,0.90699264]
["bitfinex","ETHUSD",1763650029024,0.90699264,3001.9,3000.1,0.90699264]
["bitfinex","ETHUSD",1763650029189,0.6041,3003.0,3000.5,7.06852084]
["bitfinex","ETHUSD",1763650029390,0.6041,3003.0,3000.6,1.43349664]
["bitfinex","ETHUSD",1763650029716,3.33011495,3002.9,3001.2,6.66400106]
["bitfinex","ETHUSD",1763650029914,3.97572837,3003.0,3001.3,0.121]
["bitfinex","ETHUSD",1763650030118,7.30574522,3003.0,3001.4,0.121]
["bitfinex","ETHUSD",1763650030315,1.51109264,3003.0,3001.4,0.6136]
["bitfinex","ETHUSD",1763650030613,0.6041,3003.0,3001.4,0.6136]
["bitfinex","ETHUSD",1763650030819,0.6041,3003.0,3001.7,0.405504]
["bitfinex","ETHUSD",1763650030820,0.002,3003.0,3001.7,0.405504]
["bitfinex","ETHUSD",1763650031125,0.002,3003.0,3002.9,0.1825]
["bitfinex","ETHUSD",1763650031329,0.002,3003.0,3002.9,0.3035]
["bitfinex","ETHUSD",1763650031533,0.002,3003.7,3002.9,0.7961]
["bitfinex","ETHUSD",1763650031747,0.002,3003.7,3003.4,0.90699264]
["bitfinex","ETHUSD",1763650032075,0.002,3003.9,3003.4,0.90699264]
["bitfinex","ETHUSD",1763650032076,0.002,3003.9,3003.5,0.405504]
["bitfinex","ETHUSD",1763650032189,0.0012,3004.2,3003.8,0.90699264]
["bitfinex","ETHUSD",1763650032398,0.002,3004.4,3004.0,0.405504]
["bitfinex","ETHUSD",1763650032605,3.79063985,3006.4,3004.4,0.405504]
["bitfinex","ETHUSD",1763650032800,3.79063985,3006.4,3004.2,7.06852084]
["bitfinex","ETHUSD",1763650032801,0.04157935,3006.3,3004.2,0.405504]
["bitfinex","ETHUSD",1763650033000,0.90699264,3006.3,3004.5,0.121]
["bitfinex","ETHUSD",1763650033294,0.90699264,3006.3,3004.3,0.4926]
["bitfinex","ETHUSD",1763650033295,6.65070496,3007.2,3004.8,0.405504]
["bitfinex","ETHUSD",1763650033540,0.52179038,3007.5,3004.6,7.18952084]
["bitfinex","ETHUSD",1763650033541,0.4643,3007.4,3005.2,1.31249664]
["bitfinex","ETHUSD",1763650033702,3.46396512,3007.3,3005.6,0.90699264]
["bitfinex","ETHUSD",1763650033908,0.1387,3007.3,3005.6,7.97551348]
["bitfinex","ETHUSD",1763650034138,0.1387,3007.3,3005.3,1.85720575]
["bitfinex","ETHUSD",1763650034139,6.65070496,3007.2,3005.7,0.4926]
["bitfinex","ETHUSD",1763650034321,3.46397051,3007.3,3005.8,0.121]
["bitfinex","ETHUSD",1763650034514,0.90699264,3007.2,3005.8,0.121]
["bitfinex","ETHUSD",1763650034849,3.32487134,3007.7,3005.9,0.4926]
["bitfinex","ETHUSD",1763650035138,6.77074268,3007.7,3005.9,0.4926]
["bitfinex","ETHUSD",1763650035442,1.41285401,3007.6,3005.9,1.35151135]
["bitfinex","ETHUSD",1763650035632,1.41285401,3007.6,3005.1,0.4926]
["bitfinex","ETHUSD",1763650035935,1.31249664,3006.9,3005.2,0.90699264]
["bitfinex","ETHUSD",1763650036145,0.90699264,3007.3,3005.3,0.405504]
["bitfinex","ETHUSD",1763650036306,0.121,3007.2,3005.3,0.4926]
["bitfinex","ETHUSD",1763650036509,0.405504,3007.1,3005.4,0.1825]
["bitfinex","ETHUSD",1763650036708,0.1388,3008.6,3006.4,7.06852084]
["bitfinex","ETHUSD",1763650036904,0.1388,3008.6,3005.5,0.526504]
["bitfinex","ETHUSD",1763650036905,0.1388,3008.6,3007.2,0.405504]
["bitfinex","ETHUSD",1763650037137,0.1388,3008.6,3007.1,0.1825]
["bitfinex","ETHUSD",1763650037298,0.18034756,3008.6,3007.1,0.3035]
["bitfinex","ETHUSD",1763650037655,1.41284158,3008.5,3006.2,0.4926]
["bitfinex","ETHUSD",1763650037799,1.41284158,3008.5,3005.4,0.1825]
["bitfinex","ETHUSD",1763650037800,0.0992,3007.9,3005.4,0.1825]
["bitfinex","ETHUSD",1763650037995,17.2054303,3008.4,3005.1,0.1825]
["bitfinex","ETHUSD",1763650037996,0.405504,3007.5,3005.1,0.1825]
["bitfinex","ETHUSD",1763650038199,1.31249664,3007.1,3004.6,3.51070292]
["bitfinex","ETHUSD",1763650038420,0.405504,3006.9,3004.7,0.85577029]
["bitfinex","ETHUSD",1763650038624,0.405504,3006.7,3004.6,0.1825]
["bitfinex","ETHUSD",1763650038815,0.405504,3006.3,3004.5,0.121]
["bitfinex","ETHUSD",1763650039018,0.405504,3006.3,3004.6,0.4926]
["bitfinex","ETHUSD",1763650039348,0.121,3006.6,3004.6,1.39959264]
["bitfinex","ETHUSD",1763650039640,0.869804,3006.5,3004.7,0.121]
["bitfinex","ETHUSD",1763650039805,0.405504,3006.2,3004.7,0.121]
["bitfinex","ETHUSD",1763650040001,0.405504,3006.2,3004.3,0.1825]
["bitfinex","ETHUSD",1763650040310,0.90699264,3006.3,3004.4,0.4926]
["bitfinex","ETHUSD",1763650040515,0.90699264,3006.3,3004.6,0.405504]
["bitfinex","ETHUSD",1763650040722,0.90699264,3006.3,3004.5,0.40036428]
["bitfinex","ETHUSD",1763650040723,0.405504,3006.1,3004.3,0.1825]
["bitfinex","ETHUSD",1763650041125,3.32569146,3006.9,3004.3,0.1825]
["bitfinex","ETHUSD",1763650041126,0.4643,3006.9,3004.8,0.90699264]
["bitfinex","ETHUSD",1763650041416,0.4643,3008.4,3006.8,0.1825]
["bitfinex","ETHUSD",1763650041723,3.32413655,3008.3,3006.9,3.32568425]
["bitfinex","ETHUSD",1763650041923,0.90699264,3008.2,3006.8,0.121]
["bitfinex","ETHUSD",1763650042105,0.4643,3008.3,3006.8,7.2651882]
["bitfinex","ETHUSD",1763650042307,3.32406009,3008.4,3006.8,7.99170702]
["bitfinex","ETHUSD",1763650042540,3.32402606,3008.4,3006.9,0.4926]
["bitfinex","ETHUSD",1763650042746,1.41284434,3008.3,3006.5,0.1825]
["bitfinex","ETHUSD",1763650042930,0.405504,3008.2,3006.5,0.1825]
["bitfinex","ETHUSD",1763650043246,0.405504,3008.2,3006.2,0.6136]
["bitfinex","ETHUSD",1763650043247,0.405504,3008.0,3006.2,3.94003384]
["bitfinex","ETHUSD",1763650043407,0.4643,3008.2,3006.2,4.35228722]
["bitfinex","ETHUSD",1763650043608,0.002,3006.9,3006.2,0.121]
["bitfinex","ETHUSD",1763650043804,0.002,3006.9,3005.7,0.4926]
["bitfinex","ETHUSD",1763650044021,0.002,3006.9,3005.7,0.6136]
["bitfinex","ETHUSD",1763650044202,0.002,3006.9,3005.7,3.44801201]
["bitfinex","ETHUSD",1763650044401,0.002,3006.9,3005.8,0.4926]
["bitfinex","ETHUSD",1763650044607,0.002,3006.9,3005.8,0.8866612]
["bitfinex","ETHUSD",1763650044807,0.002,3006.9,3005.9,0.1825]
["bitfinex","ETHUSD",1763650045053,0.002,3006.9,3005.9,0.6751]
["bitfinex","ETHUSD",1763650045345,0.002,3006.9,3006.1,0.90699264]
["bitfinex","ETHUSD",1763650045521,0.002,3006.9,3006.6,1.31249664]
["bitfinex","ETHUSD",1763650045741,0.002,3006.9,3006.7,0.121]
["bitfinex","ETHUSD",1763650046138,0.002,3006.9,3006.2,3.32645865]
["bitfinex","ETHUSD",1763650046448,0.002,3006.9,3006.1,0.4926]
["bitfinex","ETHUSD",1763650046658,0.002,3006.9,3005.9,3.50924289]
["bitfinex","ETHUSD",1763650046810,0.002,3006.9,3005.9,3.87226718]
["bitfinex","ETHUSD",1763650047005,0.002,3006.9,3006.0,0.4926]
["bitfinex","ETHUSD",1763650047228,0.002,3006.9,3005.7,0.121]
["bitfinex","ETHUSD",1763650047461,0.002,3006.9,3005.7,3.44798725]
["bitfinex","ETHUSD",1763650047685,0.002,3006.9,3005.7,6.77499926]
["bitfinex","ETHUSD",1763650047897,0.002,3006.9,3005.7,7.94509919]
["bitfinex","ETHUSD",1763650048071,0.002,3006.9,3005.9,0.405504]
["bitfinex","ETHUSD",1763650048247,0.002,3007.2,3006.8,0.1825]
["bitfinex","ETHUSD",1763650048567,0.002,3007.2,3005.8,0.4926]
["bitfinex","ETHUSD",1763650048568,0.002,3007.2,3006.2,0.121]
["bitfinex","ETHUSD",1763650048932,0.002,3007.2,3006.3,0.6077]
["bitfinex","ETHUSD",1763650049658,0.002,3007.2,3006.4,0.405504]
["bitfinex","ETHUSD",1763650049855,0.002,3007.2,3006.3,0.6077]
["bitfinex","ETHUSD",1763650050244,0.002,3007.2,3006.3,3.44732265]
["bitfinex","ETHUSD",1763650050445,0.002,3007.2,3006.3,7.65377292]
["bitfinex","ETHUSD",1763650050678,0.002,3007.2,3006.4,1.41626487]
["bitfinex","ETHUSD",1763650050836,0.002,3007.2,3006.4,1.39369264]
["bitfinex","ETHUSD",1763650051035,0.002,3007.2,3006.5,0.4867]
["bitfinex","ETHUSD",1763650051566,0.002,3007.2,3006.2,0.121]
["bitfinex","ETHUSD",1763650051933,0.002,3007.2,3006.0,3.81328983]
["bitfinex","ETHUSD",1763650051934,0.002,3007.2,3006.0,0.4867]
["bitfinex","ETHUSD",1763650052359,0.002,3007.2,3006.0,3.81337739]
["bitfinex","ETHUSD",1763650052571,0.4716,3007.1,3005.2,0.4867]
["bitfinex","ETHUSD",1763650052772,0.405504,3007.0,3005.3,0.6077]
["bitfinex","ETHUSD",1763650052974,0.405504,3007.0,3005.3,0.121]
["bitfinex","ETHUSD",1763650053133,0.4716,3006.9,3005.3,0.121]
["bitfinex","ETHUSD",1763650053338,0.44707643,3006.8,3005.4,0.4867]
["bitfinex","ETHUSD",1763650053536,0.002,3007.2,3005.4,1.39369264]
["bitfinex","ETHUSD",1763650053768,0.002,3007.2,3005.6,0.405504]
["bitfinex","ETHUSD",1763650053974,0.90899264,3007.2,3005.7,9.98103603]
["bitfinex","ETHUSD",1763650054170,0.90899264,3007.2,3005.7,7.33712402]
["bitfinex","ETHUSD",1763650054374,0.877104,3007.1,3005.5,1.14970571]
["bitfinex","ETHUSD",1763650054561,0.877104,3007.1,3005.6,0.121]
["bitfinex","ETHUSD",1763650054761,0.405504,3006.9,3005.2,7.14182246]
["bitfinex","ETHUSD",1763650055061,0.405504,3006.7,3004.2,0.4867]
["bitfinex","ETHUSD",1763650055238,0.5934,3006.9,3004.4,0.63031246]
["bitfinex","ETHUSD",1763650055439,0.526504,3006.8,3004.5,1.12098957]
["bitfinex","ETHUSD",1763650055681,0.526504,3006.8,3003.8,3.81571309]
["bitfinex","ETHUSD",1763650055682,1.41169664,3006.4,3003.8,3.81571309]
["bitfinex","ETHUSD",1763650055876,1.31249664,3006.2,3003.7,0.121]
["bitfinex","ETHUSD",1763650056040,0.405504,3006.1,3003.9,0.4867]
["bitfinex","ETHUSD",1763650056240,0.876304,3006.1,3003.9,0.4867]
["bitfinex","ETHUSD",1763650056441,0.121,3006.0,3003.9,0.4867]
["bitfinex","ETHUSD",1763650056667,0.5926,3006.0,3003.9,0.6077]
["bitfinex","ETHUSD",1763650056863,0.6918,3006.0,3004.0,0.02262657]
["bitfinex","ETHUSD",1763650057050,0.5926,3005.9,3004.0,0.02262556]
["bitfinex","ETHUSD",1763650057264,0.5926,3005.9,3004.1,0.4867]
["bitfinex","ETHUSD",1763650057451,0.4716,3005.8,3004.1,0.4867]
["bitfinex","ETHUSD",1763650057846,0.90699264,3005.5,3004.1,0.4867]
["bitfinex","ETHUSD",1763650058041,0.90699264,3005.5,3003.8,0.121]
["bitfinex","ETHUSD",1763650058255,0.405504,3005.3,3003.8,0.121]
["bitfinex","ETHUSD",1763650058461,0.526504,3005.3,3003.8,0.121]
["bitfinex","ETHUSD",1763650058755,0.526504,3005.3,3003.8,0.5904]
["bitfinex","ETHUSD",1763650059066,3.42313313,3005.7,3003.9,0.49203539]
["bitfinex","ETHUSD",1763650059376,0.121,3005.6,3003.9,0.4694]
["bitfinex","ETHUSD",1763650059584,1.02799264,3005.6,3003.9,0.4694]
["bitfinex","ETHUSD",1763650059944,0.90699264,3005.4,3004.0,6.6577896]
["bitfinex","ETHUSD",1763650060180,0.90699264,3005.4,3004.1,0.71271896]
["bitfinex","ETHUSD",1763650060479,0.90699264,3005.4,3004.1,1.18211896]
["bitfinex","ETHUSD",1763650060703,1.36039318,3006.3,3004.3,0.405504]
["bitfinex","ETHUSD",1763650060994,0.90699264,3006.1,3004.3,0.405504]
["bitfinex","ETHUSD",1763650061146,0.90699264,3006.1,3004.4,0.1805]
["bitfinex","ETHUSD",1763650061345,0.405504,3005.9,3004.5,0.121]
["bitfinex","ETHUSD",1763650061772,0.4786,3005.8,3004.5,0.121]
["bitfinex","ETHUSD",1763650061961,0.90699264,3005.6,3004.5,0.121]
["bitfinex","ETHUSD",1763650062168,0.90699264,3005.7,3004.5,3.91872421]
["bitfinex","ETHUSD",1763650062365,0.90699264,3005.7,3004.6,0.74276606]
["bitfinex","ETHUSD",1763650062592,1.38559264,3005.7,3004.5,0.121]
["bitfinex","ETHUSD",1763650062960,0.121,3005.9,3004.5,3.32833756]
["bitfinex","ETHUSD",1763650063161,0.90699264,3005.8,3004.5,3.32833756]
["bitfinex","ETHUSD",1763650063370,0.90699264,3005.8,3004.4,0.1805]
["bitfinex","ETHUSD",1763650063371,1.38559264,3005.8,3004.4,0.1805]
["bitfinex","ETHUSD",1763650063588,1.005104,3005.7,3004.0,0.121]
["bitfinex","ETHUSD",1763650063758,1.005104,3005.7,3004.0,6.65777858]
["bitfinex","ETHUSD",1763650063759,0.405504,3005.5,3004.0,6.65777858]
["bitfinex","ETHUSD",1763650063974,0.90699264,3005.2,3004.1,4.04145337]
["bitfinex","ETHUSD",1763650064183,0.90699264,3005.2,3004.1,0.71271786]
["bitfinex","ETHUSD",1763650064395,0.90699264,3005.2,3004.1,3.32878281]
["bitfinex","ETHUSD",1763650064570,0.90699264,3005.2,3004.0,3.79824211]
["bitfinex","ETHUSD",1763650064758,0.121,3005.8,3004.1,0.4694]
["bitfinex","ETHUSD",1763650064981,0.4786,3005.7,3004.1,0.4694]
["bitfinex","ETHUSD",1763650065179,0.405504,3005.6,3003.9,3.32896919]
["bitfinex","ETHUSD",1763650065379,0.71472495,3005.6,3003.9,0.33299692]
["bitfinex","ETHUSD",1763650065569,0.405504,3005.4,3003.8,6.65923272]
["bitfinex","ETHUSD",1763650065785,0.405504,3005.4,3003.8,3.79951627]
["bitfinex","ETHUSD",1763650065987,0.90699264,3005.2,3003.8,3.79951627]
["bitfinex","ETHUSD",1763650066185,0.121,3005.1,3003.8,7.12863272]
["bitfinex","ETHUSD",1763650066375,0.121,3005.1,3003.9,0.72496327]
["bitfinex","ETHUSD",1763650066898,0.97789318,3005.9,3004.0,0.4694]
["bitfinex","ETHUSD",1763650067090,0.90699264,3005.7,3004.0,0.4694]
["bitfinex","ETHUSD",1763650067288,1.61906763,3005.7,3004.0,0.4694]
["bitfinex","ETHUSD",1763650067485,0.52018903,3005.6,3004.0,0.4694]
["bitfinex","ETHUSD",1763650067700,0.30917977,3005.5,3003.8,0.001]
["bitfinex","ETHUSD",1763650067858,0.405504,3005.4,3003.8,0.001]
["bitfinex","ETHUSD",1763650068204,0.90699264,3005.2,3003.8,0.4704]
["bitfinex","ETHUSD",1763650068388,0.90699264,3005.2,3003.9,0.71288546]
["bitfinex","ETHUSD",1763650068695,1.02799264,3005.2,3003.9,0.71288546]
["bitfinex","ETHUSD",1763650068902,0.1387,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1763650069073,0.5996,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1763650069276,0.5996,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763650069476,0.4786,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1763650069702,0.121,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1763650070030,0.90699264,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650070314,1.36039318,3004.7,3003.4,0.4704]
["bitfinex","ETHUSD",1763650070481,0.4786,3004.6,3003.4,0.001]
["bitfinex","ETHUSD",1763650070673,0.5996,3004.6,3003.4,0.001]
["bitfinex","ETHUSD",1763650070872,0.4786,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650071178,0.405504,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1763650071494,0.1387,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650072012,0.78723913,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1763650072013,3.32811927,3004.7,3003.4,0.4704]
["bitfinex","ETHUSD",1763650072312,0.90699264,3004.6,3003.4,0.4704]
["bitfinex","ETHUSD",1763650072476,1.42719551,3004.6,3003.4,0.001]
["bitfinex","ETHUSD",1763650074001,6.6569032,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1763650074313,0.121,3004.6,3003.4,0.85040707]
["bitfinex","ETHUSD",1763650074620,3.44973738,3004.9,3003.5,0.405504]
["bitfinex","ETHUSD",1763650074792,6.77767476,3004.9,3003.6,0.4694]
["bitfinex","ETHUSD",1763650075116,0.121,3005.0,3003.4,0.001]
["bitfinex","ETHUSD",1763650075117,0.4786,3004.8,3003.4,0.001]
["bitfinex","ETHUSD",1763650075287,0.5202001,3004.8,3003.4,0.80347814]
["bitfinex","ETHUSD",1763650075489,0.2428,3004.7,3003.4,0.80347814]
["bitfinex","ETHUSD",1763650076079,0.90699264,3004.5,3003.4,3.79995983]
["bitfinex","ETHUSD",1763650076280,3.32778702,3005.0,3003.4,3.79995983]
["bitfinex","ETHUSD",1763650076281,0.97789318,3005.9,3003.7,5.86014368]
["bitfinex","ETHUSD",1763650076631,6.65277207,3006.3,3004.8,0.405504]
["bitfinex","ETHUSD",1763650076776,0.90699264,3006.2,3004.9,1.39746477]
["bitfinex","ETHUSD",1763650076979,0.04158211,3006.1,3004.9,1.39746477]
["bitfinex","ETHUSD",1763650077227,0.94857337,3006.2,3004.9,0.7709]
["bitfinex","ETHUSD",1763650077394,0.90699264,3006.2,3005.0,0.4694]
["bitfinex","ETHUSD",1763650077601,0.4786,3006.6,3004.5,0.1805]
["bitfinex","ETHUSD",1763650077602,0.5996,3006.1,3004.5,0.1805]
["bitfinex","ETHUSD",1763650077806,0.5996,3006.1,3003.4,13.31923932]
["bitfinex","ETHUSD",1763650077807,0.7141593,3006.0,3004.1,0.1805]
["bitfinex","ETHUSD",1763650078002,9.98070396,3005.8,3004.1,3.50926671]
["bitfinex","ETHUSD",1763650078208,1.02799264,3005.7,3004.2,0.36302667]
["bitfinex","ETHUSD",1763650078417,0.04158903,3005.6,3004.2,0.36302667]
["bitfinex","ETHUSD",1763650078746,0.04158903,3005.6,3004.1,0.6499]
["bitfinex","ETHUSD",1763650078747,0.04158903,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1763650078895,0.405504,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650079093,0.04159041,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650079295,1.74037479,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1763650079839,1.02799264,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1763650080008,0.90699264,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650080335,0.90619264,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650080636,0.90619264,3005.5,3004.9,0.4704]
["bitfinex","ETHUSD",1763650080821,0.0961,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1763650080997,0.04158626,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1763650081193,0.405504,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1763650081457,1.29642627,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650081598,0.0961,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1763650081797,0.04158626,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1763650081997,9.98103603,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1763650082231,1.93055487,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1763650082432,1.18615264,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1763650082634,0.30980084,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1763650082878,0.0961,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1763650083029,3.42298684,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1763650083210,0.9485789,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1763650083619,0.31017873,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1763650083811,0.90699264,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1763650084023,0.90699264,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1763650084222,0.35177082,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763650084452,0.78877764,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1763650084604,0.5996,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1763650084841,0.31017764,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1763650085072,0.44710133,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1763650085376,0.405504,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1763650085535,0.405504,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650085536,0.405504,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763650085736,0.405504,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1763650085984,0.121,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763650086173,0.90699264,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1763650086535,1.02799264,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763650086749,7.68605198,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763650086948,3.45002022,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1763650087158,0.90699264,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1763650087559,0.1387,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1763650088081,4.23644161,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650088263,4.35744161,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650088643,1.02799264,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650088866,0.90699264,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1763650089770,3.4500383,3004.6,3003.4,0.4744]
["bitfinex","ETHUSD",1763650089968,0.31018182,3004.5,3003.4,0.4744]
["bitfinex","ETHUSD",1763650090168,0.90699264,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1763650090551,0.31022324,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1763650090770,0.121,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1763650091368,0.405504,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1763650091683,0.405504,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1763650091684,0.405504,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1763650091848,0.405504,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1763650092273,0.90699264,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1763650092480,0.405504,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1763650092701,0.121,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650092873,0.83673855,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650093077,1.28773855,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650093884,2.00232183,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650094108,6.23909603,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650094586,5.52451275,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1763650095670,0.0992,3002.9,3001.1,3.80550893]
["bitfinex","ETHUSD",1763650095881,0.405504,3002.7,3001.2,3.73217142]
["bitfinex","ETHUSD",1763650096109,13.32267516,3002.4,3001.0,0.1962]
["bitfinex","ETHUSD",1763650096418,13.32267516,3002.4,3000.7,0.1962]
["bitfinex","ETHUSD",1763650096419,2.45671348,3002.3,3000.7,0.1962]
["bitfinex","ETHUSD",1763650096624,0.405504,3002.1,3000.4,0.1962]
["bitfinex","ETHUSD",1763650096788,0.71515594,3002.1,3000.4,0.1962]
["bitfinex","ETHUSD",1763650096988,1.87973117,3002.1,3000.5,0.4734]
["bitfinex","ETHUSD",1763650097204,0.405504,3001.9,3000.5,0.4734]
["bitfinex","ETHUSD",1763650097409,0.76065194,3002.0,3000.5,0.4734]
["bitfinex","ETHUSD",1763650097410,0.52258717,3002.0,3000.5,0.4734]
["bitfinex","ETHUSD",1763650097720,0.121,3002.1,3000.5,0.4734]
["bitfinex","ETHUSD",1763650098305,0.5718,3003.1,3000.8,0.405504]
["bitfinex","ETHUSD",1763650098490,3.45100333,3003.0,3002.0,0.1962]
["bitfinex","ETHUSD",1763650098889,0.89320206,3004.2,3002.1,0.4734]
["bitfinex","ETHUSD",1763650099112,0.451,3004.1,3002.2,0.526504]
["bitfinex","ETHUSD",1763650099274,0.04161118,3004.0,3002.3,0.4734]
["bitfinex","ETHUSD",1763650099601,0.64326832,3004.2,3002.3,0.4734]
["bitfinex","ETHUSD",1763650100214,6.6577896,3004.0,3002.4,6.66133758]
["bitfinex","ETHUSD",1763650100388,6.6577896,3004.0,3002.3,0.4734]
["bitfinex","ETHUSD",1763650100389,0.04161257,3003.9,3002.5,0.71347376]
["bitfinex","ETHUSD",1763650100593,0.121,3003.8,3002.3,10.46572928]
["bitfinex","ETHUSD",1763650100801,0.121,3003.8,3002.4,0.4734]
["bitfinex","ETHUSD",1763650101003,0.121,3003.7,3002.4,0.4734]
["bitfinex","ETHUSD",1763650102467,0.04161257,3003.9,3002.4,0.4734]
["bitfinex","ETHUSD",1763650102735,0.04161257,3003.9,3002.0,0.1962]
["bitfinex","ETHUSD",1763650102736,0.405504,3003.6,3002.0,4.00071259]
["bitfinex","ETHUSD",1763650102941,0.16161811,3003.5,3002.1,0.40007126]
["bitfinex","ETHUSD",1763650103248,0.5222815,3003.9,3002.2,0.525504]
["bitfinex","ETHUSD",1763650103452,0.12,3003.8,3002.3,0.02267771]
["bitfinex","ETHUSD",1763650103617,6.65668164,3004.5,3002.4,0.405504]
["bitfinex","ETHUSD",1763650103815,3.44834082,3004.5,3002.6,0.405504]
["bitfinex","ETHUSD",1763650104145,3.44834082,3004.5,3002.5,0.4734]
["bitfinex","ETHUSD",1763650104146,0.04080564,3004.4,3002.5,0.4734]
["bitfinex","ETHUSD",1763650104450,0.405504,3004.1,3002.5,0.4734]
["bitfinex","ETHUSD",1763650104629,0.405504,3003.9,3002.0,4.00070905]
["bitfinex","ETHUSD",1763650104795,0.405504,3003.7,3002.1,0.40007091]
["bitfinex","ETHUSD",1763650105124,0.405504,3003.5,3002.1,0.40007091]
["bitfinex","ETHUSD",1763650105291,0.16081949,3003.4,3002.1,0.40007091]
["bitfinex","ETHUSD",1763650105496,0.28161949,3003.4,3002.1,0.40007091]
["bitfinex","ETHUSD",1763650105692,0.28161949,3003.4,3002.2,0.77318926]
["bitfinex","ETHUSD",1763650106129,0.405504,3003.2,3002.2,0.77318926]
["bitfinex","ETHUSD",1763650106326,0.04082365,3003.1,3002.0,4.00068582]
["bitfinex","ETHUSD",1763650106529,0.90699264,3003.2,3002.0,0.6696]
["bitfinex","ETHUSD",1763650106736,0.90699264,3003.2,3002.0,3.52727047]
["bitfinex","ETHUSD",1763650106898,0.90699264,3003.2,3002.1,0.4734]
["bitfinex","ETHUSD",1763650107229,0.90699264,3003.2,3002.2,0.40006705]
["bitfinex","ETHUSD",1763650107927,0.44712765,3003.1,3001.7,3.33136726]
["bitfinex","ETHUSD",1763650108122,0.90699264,3003.0,3002.1,3.33100163]
["bitfinex","ETHUSD",1763650108500,6.65978488,3003.1,3002.1,7.13540326]
["bitfinex","ETHUSD",1763650108501,0.90699264,3003.1,3002.1,7.13540326]
["bitfinex","ETHUSD",1763650108696,0.90699264,3003.1,3002.1,4.51794196]
["bitfinex","ETHUSD",1763650109329,0.90699264,3003.1,3002.1,0.71354033]
["bitfinex","ETHUSD",1763650109639,0.90699264,3003.1,3001.9,3.81852355]
["bitfinex","ETHUSD",1763650109842,0.90699264,3003.1,3001.3,0.405504]
["bitfinex","ETHUSD",1763650109843,0.878104,3003.0,3001.3,0.4873]
["bitfinex","ETHUSD",1763650110027,0.04162642,3002.9,3001.3,0.4873]
["bitfinex","ETHUSD",1763650110340,0.04162642,3002.9,3001.4,9.9953355]
["bitfinex","ETHUSD",1763650110341,0.90699264,3002.8,3001.4,9.9953355]
["bitfinex","ETHUSD",1763650110517,0.12,3002.7,3001.5,1.53556355]
["bitfinex","ETHUSD",1763650110713,0.12,3002.7,3001.5,0.4873]
["bitfinex","ETHUSD",1763650111069,0.1616292,3002.7,3000.8,0.1962]
["bitfinex","ETHUSD",1763650111243,0.12,3002.7,3001.1,0.12]
["bitfinex","ETHUSD",1763650111409,0.12,3002.6,3001.1,0.12]
["bitfinex","ETHUSD",1763650111736,0.12,3002.6,3001.2,0.4873]
["bitfinex","ETHUSD",1763650112254,0.90699264,3002.5,3001.3,9.99566853]
["bitfinex","ETHUSD",1763650112552,0.90699264,3002.5,3001.4,1.65559685]
["bitfinex","ETHUSD",1763650112720,0.12,3002.6,3001.4,1.65559685]
["bitfinex","ETHUSD",1763650112906,0.90699264,3002.5,3001.5,4.2773]
["bitfinex","ETHUSD",1763650113146,0.90699264,3002.5,3001.6,0.54455969]
["bitfinex","ETHUSD",1763650113312,0.90699264,3002.5,3001.6,1.03185969]
["bitfinex","ETHUSD",1763650113719,0.1208,3003.4,3001.7,0.4873]
["bitfinex","ETHUSD",1763650113921,6.78001548,3003.4,3001.8,0.405504]
["bitfinex","ETHUSD",1763650114125,3.32978156,3003.2,3001.8,6.66266906]
["bitfinex","ETHUSD",1763650114410,6.65956312,3003.2,3001.9,0.4873]
["bitfinex","ETHUSD",1763650114608,0.90699264,3003.1,3002.0,0.71499691]
["bitfinex","ETHUSD",1763650114873,0.90699264,3003.1,3001.9,0.4873]
["bitfinex","ETHUSD",1763650115538,0.12,3003.0,3001.9,0.4873]
["bitfinex","ETHUSD",1763650116351,0.90699264,3002.8,3002.0,3.33111259]
["bitfinex","ETHUSD",1763650116536,0.90699264,3002.9,3002.1,0.4873]
["bitfinex","ETHUSD",1763650116732,0.90699264,3002.9,3002.1,1.20225252]
["bitfinex","ETHUSD",1763650117137,0.90699264,3002.9,3002.0,3.33111259]
["bitfinex","ETHUSD",1763650117367,0.90699264,3002.9,3001.8,3.3313313]
["bitfinex","ETHUSD",1763650117569,0.90699264,3002.9,3001.0,0.001]
["bitfinex","ETHUSD",1763650117570,0.878104,3002.8,3001.0,0.001]
["bitfinex","ETHUSD",1763650117776,1.31249664,3002.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650118085,0.405504,3002.4,3001.0,0.001]
["bitfinex","ETHUSD",1763650118237,13.32311892,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650118435,1.74338422,3002.2,3001.0,0.4844]
["bitfinex","ETHUSD",1763650118665,0.405504,3002.1,3001.0,0.4844]
["bitfinex","ETHUSD",1763650119053,0.405504,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650119260,0.883104,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650119458,0.0961,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650119658,0.89320206,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1763650119855,0.405504,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650120359,0.12,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650120869,0.5976,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650121373,0.12,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650122173,0.525504,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763650122396,0.90699264,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650122797,6.75334574,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650122798,0.12,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763650123314,0.4776,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650123906,6.75334574,3002.1,3001.0,0.4844]
["bitfinex","ETHUSD",1763650123907,0.90699264,3002.0,3001.0,0.4844]
["bitfinex","ETHUSD",1763650124201,0.12,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763650124409,0.90699264,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763650124579,0.12,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650125796,0.12,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650126498,0.90699264,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650126699,3.33147192,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763650126906,0.04164445,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650127091,0.12,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650127967,0.04164584,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650128301,0.04084584,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1763650128599,0.90699264,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650129303,0.12,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650129596,0.4776,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763650129597,3.33129605,3001.9,3001.1,0.1804]
["bitfinex","ETHUSD",1763650129796,0.12,3001.7,3001.1,0.6638]
["bitfinex","ETHUSD",1763650130031,0.04164445,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650130422,0.405504,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650130732,0.16165,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650131203,0.4776,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650131405,0.12,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650131609,0.90699264,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650131824,1.02699264,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650132527,0.90699264,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650133109,0.12,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650134229,0.63925139,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650134537,1.02699264,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650134837,4.35910419,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650135334,0.90699264,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650135526,1.02699264,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650135836,4.35910419,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650136335,0.90699264,3001.1,3001.0,0.4844]
["bitfinex","ETHUSD",1763650136534,0.12,3001.5,3001.0,3.81653872]
["bitfinex","ETHUSD",1763650136838,0.12,3002.1,3001.1,0.7148853]
["bitfinex","ETHUSD",1763650137012,0.405504,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763650137337,0.405504,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1763650137554,0.12,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650138324,0.16164445,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650138515,0.90699264,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1763650139057,0.51924861,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1763650139223,0.12,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650139430,0.405504,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650139617,0.883104,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650140347,0.52265915,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1763650140544,0.12,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1763650141009,0.89320206,3002.0,3001.0,0.4844]
["bitfinex","ETHUSD",1763650141206,0.71642742,3002.1,3001.1,0.1804]
["bitfinex","ETHUSD",1763650141411,3.33033603,3002.7,3001.2,0.4834]
["bitfinex","ETHUSD",1763650141612,0.12,3002.6,3001.2,0.4834]
["bitfinex","ETHUSD",1763650141853,0.12,3002.6,3001.0,0.001]
["bitfinex","ETHUSD",1763650141854,0.90699264,3002.4,3001.0,0.001]
["bitfinex","ETHUSD",1763650142030,1.31249664,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1763650142351,1.23463615,3002.3,3000.7,0.001]
["bitfinex","ETHUSD",1763650142352,2.2056987,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1763650142540,7.08382599,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1763650142541,1.42850606,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1763650142747,0.405504,3000.7,2999.5,0.4834]
["bitfinex","ETHUSD",1763650142947,1.12184694,3000.7,2999.5,0.4834]
["bitfinex","ETHUSD",1763650143257,1.12184694,3000.7,2998.8,6.8655344]
["bitfinex","ETHUSD",1763650143258,0.4766,3000.6,2998.9,0.4834]
["bitfinex","ETHUSD",1763650143411,0.71634294,3000.7,3000.1,0.1804]
["bitfinex","ETHUSD",1763650143614,0.12,3000.6,2999.7,0.4834]
["bitfinex","ETHUSD",1763650143924,0.405504,3000.7,2999.7,0.4834]
["bitfinex","ETHUSD",1763650144139,0.405504,3000.5,2999.2,0.4834]
["bitfinex","ETHUSD",1763650144317,0.12,3000.6,2999.5,0.4834]
["bitfinex","ETHUSD",1763650144517,4.23977051,3000.5,2999.5,0.4834]
["bitfinex","ETHUSD",1763650145055,0.90699264,3000.5,3000.1,0.1804]
["bitfinex","ETHUSD",1763650145297,0.89320206,3001.4,3000.4,0.4844]
["bitfinex","ETHUSD",1763650145583,0.16164861,3001.3,3000.4,0.4844]
["bitfinex","ETHUSD",1763650145784,2.26229818,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650145986,0.1298,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650146182,0.2498,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650146584,5.41333423,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650146746,5.41333423,3000.5,2999.2,0.4834]
["bitfinex","ETHUSD",1763650146747,1.31249664,3000.2,2998.4,0.4834]
["bitfinex","ETHUSD",1763650146955,0.405504,3000.0,2998.4,0.4834]
["bitfinex","ETHUSD",1763650147178,0.405504,3000.0,2998.5,0.02438461]
["bitfinex","ETHUSD",1763650147179,1.31249664,3000.0,2998.5,0.02438461]
["bitfinex","ETHUSD",1763650147387,2.27986172,3000.1,2998.5,0.02438461]
["bitfinex","ETHUSD",1763650147388,0.83781526,2999.9,2998.5,0.02438461]
["bitfinex","ETHUSD",1763650147591,0.405504,2999.8,2998.6,1.20119645]
["bitfinex","ETHUSD",1763650147744,0.71762581,3000.1,2998.6,0.4834]
["bitfinex","ETHUSD",1763650147943,0.90699264,3000.4,2998.5,6.67000166]
["bitfinex","ETHUSD",1763650147944,0.405504,2999.9,2998.7,0.4834]
["bitfinex","ETHUSD",1763650148394,0.90699264,3000.4,2999.8,0.1941]
["bitfinex","ETHUSD",1763650148558,0.90699264,3000.2,2999.2,3.33414582]
["bitfinex","ETHUSD",1763650148743,0.90699264,3000.2,2999.2,4.00098925]
["bitfinex","ETHUSD",1763650148945,0.405504,3000.1,2998.9,0.4917]
["bitfinex","ETHUSD",1763650149142,0.872804,3000.1,2998.9,0.4917]
["bitfinex","ETHUSD",1763650149390,0.872804,3000.1,2998.5,0.4917]
["bitfinex","ETHUSD",1763650149588,0.872804,3000.1,2998.2,6.85105489]
["bitfinex","ETHUSD",1763650149589,0.405504,2999.9,2998.2,0.1804]
["bitfinex","ETHUSD",1763650149893,0.405504,2999.9,2997.8,0.4917]
["bitfinex","ETHUSD",1763650149894,0.89726908,2999.6,2997.8,0.4917]
["bitfinex","ETHUSD",1763650150049,0.89726908,2999.2,2997.8,0.4917]
["bitfinex","ETHUSD",1763650150248,2.50885541,2999.4,2997.8,0.4917]
["bitfinex","ETHUSD",1763650150249,0.405504,2999.0,2997.9,0.40079883]
["bitfinex","ETHUSD",1763650150481,0.405504,2999.0,2997.8,0.4917]
["bitfinex","ETHUSD",1763650150482,1.31249664,2998.8,2997.8,0.4917]
["bitfinex","ETHUSD",1763650150780,0.90699264,2998.8,2997.8,0.4917]
["bitfinex","ETHUSD",1763650151083,0.405504,2999.3,2997.8,0.4917]
["bitfinex","ETHUSD",1763650151084,0.405504,2999.3,2997.8,7.16323407]
["bitfinex","ETHUSD",1763650151285,0.90699264,2999.4,2998.7,0.1941]
["bitfinex","ETHUSD",1763650151286,0.12,2999.2,2998.7,0.1941]
["bitfinex","ETHUSD",1763650151644,0.12,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1763650151988,0.89726908,3000.4,2999.1,0.001]
["bitfinex","ETHUSD",1763650152252,6.66587266,3000.4,2999.2,0.4917]
["bitfinex","ETHUSD",1763650152480,3.49471074,3000.3,2999.2,0.4917]
["bitfinex","ETHUSD",1763650152684,3.49471074,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1763650152685,0.90699264,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1763650152889,0.405504,3000.0,2999.1,0.001]
["bitfinex","ETHUSD",1763650153091,0.12,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1763650153281,0.12,2999.9,2999.2,0.4917]
["bitfinex","ETHUSD",1763650153859,0.12,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1763650154096,0.91447344,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1763650154267,0.0992,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1763650154470,0.405504,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1763650154669,0.872804,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650154872,0.525504,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650155087,0.992804,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650155281,0.405504,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650155469,0.992804,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650156218,1.70763896,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650156582,4.64694145,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650156786,4.76694145,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1763650157497,0.52299399,2999.8,2998.9,0.4927]
["bitfinex","ETHUSD",1763650157666,0.16167083,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1763650157998,0.52293345,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1763650158187,0.52293345,2999.6,2997.7,1.02699264]
["bitfinex","ETHUSD",1763650158377,2.28623816,3000.8,2998.5,0.405504]
["bitfinex","ETHUSD",1763650158378,1.38896908,3000.8,2998.5,0.405504]
["bitfinex","ETHUSD",1763650158602,0.71378584,3000.7,2999.9,0.1941]
["bitfinex","ETHUSD",1763650158786,0.71378584,3000.7,2998.6,0.21847789]
["bitfinex","ETHUSD",1763650158787,0.12,3000.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1763650158992,0.4471665,3000.3,2999.1,0.1941]
["bitfinex","ETHUSD",1763650159313,0.405504,3000.1,2999.1,0.1941]
["bitfinex","ETHUSD",1763650159500,0.12,3000.2,2999.1,0.1941]
["bitfinex","ETHUSD",1763650159707,0.405504,2999.9,2998.6,0.1941]
["bitfinex","ETHUSD",1763650159884,0.405504,2999.7,2998.6,0.54700204]
["bitfinex","ETHUSD",1763650160125,0.16167222,2999.6,2998.6,0.54700204]
["bitfinex","ETHUSD",1763650160310,0.405504,2999.5,2998.6,0.1941]
["bitfinex","ETHUSD",1763650160657,0.405504,2999.5,2997.6,0.1951]
["bitfinex","ETHUSD",1763650160658,0.1188,2998.7,2997.6,0.1951]
["bitfinex","ETHUSD",1763650160854,0.1188,2998.7,2997.6,0.001]
["bitfinex","ETHUSD",1763650160855,0.525504,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1763650161014,0.525504,2998.6,2997.7,0.1941]
["bitfinex","ETHUSD",1763650161449,0.405504,2999.1,2997.8,0.51611096]
["bitfinex","ETHUSD",1763650161648,0.12,2998.8,2997.9,0.73819926]
["bitfinex","ETHUSD",1763650162167,0.12,2998.8,2997.9,1.22989926]
["bitfinex","ETHUSD",1763650162168,0.04168473,2998.7,2997.9,1.22989926]
["bitfinex","ETHUSD",1763650162463,0.04168473,2998.7,2997.7,0.1941]
["bitfinex","ETHUSD",1763650162668,0.405504,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1763650162814,0.12,2998.3,2997.7,0.6858]
["bitfinex","ETHUSD",1763650163842,0.12,2998.3,2997.8,0.4917]
["bitfinex","ETHUSD",1763650164047,0.12,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1763650164774,0.90699264,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1763650165263,0.872804,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1763650165730,0.405504,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1763650165918,3.33514388,2998.4,2997.7,0.1941]
["bitfinex","ETHUSD",1763650166120,0.90699264,2998.9,2997.7,0.6858]
["bitfinex","ETHUSD",1763650166448,0.12,2998.8,2997.7,0.6858]
["bitfinex","ETHUSD",1763650166647,3.3347784,2998.7,2997.9,3.3356683]
["bitfinex","ETHUSD",1763650166855,3.33422245,2999.2,2997.9,7.40705547]
["bitfinex","ETHUSD",1763650167054,3.33422245,2999.2,2998.0,0.4917]
["bitfinex","ETHUSD",1763650167055,0.12,2999.2,2998.0,0.4917]
["bitfinex","ETHUSD",1763650167872,6.6673334,2999.7,2998.0,0.4917]
["bitfinex","ETHUSD",1763650168169,0.4693,3000.5,2998.1,0.405504]
["bitfinex","ETHUSD",1763650168372,10.11866682,3000.4,2998.0,1.39869264]
["bitfinex","ETHUSD",1763650168538,1.62161879,3000.3,2998.1,2.94640111]
["bitfinex","ETHUSD",1763650168733,1.62161879,3000.3,2998.2,3.8270243]
["bitfinex","ETHUSD",1763650168734,0.52289902,2999.9,2998.2,3.8270243]
["bitfinex","ETHUSD",1763650169048,0.405504,2999.7,2998.2,3.8270243]
["bitfinex","ETHUSD",1763650169248,0.04167222,2999.6,2998.3,0.4917]
["bitfinex","ETHUSD",1763650169651,0.405504,2999.7,2998.3,0.4917]
["bitfinex","ETHUSD",1763650169973,0.405504,2999.7,2998.4,0.38269854]
["bitfinex","ETHUSD",1763650170353,0.405504,2999.7,2998.5,0.4917]
["bitfinex","ETHUSD",1763650170741,0.405504,2999.7,2998.5,3.82667178]
["bitfinex","ETHUSD",1763650170742,1.31249664,2999.5,2998.5,3.82667178]
["bitfinex","ETHUSD",1763650171313,0.90699264,2999.5,2998.6,0.4917]
["bitfinex","ETHUSD",1763650171482,0.122,2999.6,2998.6,0.4917]
["bitfinex","ETHUSD",1763650171687,0.002,2999.6,2999.4,0.1941]
["bitfinex","ETHUSD",1763650171869,0.002,2999.6,2999.5,0.4917]
["bitfinex","ETHUSD",1763650172174,0.002,2999.6,2999.4,0.6858]
["bitfinex","ETHUSD",1763650172374,0.002,2999.6,2999.1,0.1941]
["bitfinex","ETHUSD",1763650172788,0.002,2999.6,2999.2,0.4917]
["bitfinex","ETHUSD",1763650173207,0.002,2999.6,2998.3,3.33517936]
["bitfinex","ETHUSD",1763650173208,0.405504,2999.4,2998.0,0.001]
["bitfinex","ETHUSD",1763650173484,0.04167639,2999.3,2998.0,0.4927]
["bitfinex","ETHUSD",1763650173686,0.04167639,2999.3,2998.0,0.87552979]
["bitfinex","ETHUSD",1763650173888,0.405504,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1763650174050,0.405504,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1763650174255,0.04167917,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1763650174256,0.405504,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1763650174670,0.90699264,2998.0,2997.7,0.001]
["bitfinex","ETHUSD",1763650174885,4.64827621,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1763650175105,5.36465461,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1763650175311,1.77979664,2997.7,2995.5,0.4917]
["bitfinex","ETHUSD",1763650175493,0.525604,2997.2,2995.5,0.4917]
["bitfinex","ETHUSD",1763650175693,0.645604,2997.2,2995.5,0.4917]
["bitfinex","ETHUSD",1763650175895,1.112904,2997.2,2995.5,3.83001026]
["bitfinex","ETHUSD",1763650176094,1.8292824,2997.2,2995.5,0.4917]
["bitfinex","ETHUSD",1763650176303,1.8284824,2997.2,2995.5,0.4917]
["bitfinex","ETHUSD",1763650176495,1.3611824,2997.2,2996.1,0.4917]
["bitfinex","ETHUSD",1763650176997,4.76894399,2997.2,2996.1,0.4917]
["bitfinex","ETHUSD",1763650177175,4.76894399,2997.2,2995.3,0.1941]
["bitfinex","ETHUSD",1763650177176,5.95199308,2997.2,2995.3,0.6858]
["bitfinex","ETHUSD",1763650177507,5.95199308,2997.2,2995.6,3.33822016]
["bitfinex","ETHUSD",1763650177710,5.95199308,2997.2,2995.3,0.1941]
["bitfinex","ETHUSD",1763650177909,0.405504,2996.9,2994.7,0.4917]
["bitfinex","ETHUSD",1763650178107,1.31249664,2996.4,2994.7,0.4917]
["bitfinex","ETHUSD",1763650178413,0.12,2996.3,2994.7,0.4917]
["bitfinex","ETHUSD",1763650178710,0.405504,2996.2,2994.7,0.4917]
["bitfinex","ETHUSD",1763650178874,0.12,2996.3,2994.7,0.4917]
["bitfinex","ETHUSD",1763650178875,1.31249664,2996.0,2994.7,3.83093264]
["bitfinex","ETHUSD",1763650179073,1.31249664,2996.0,2994.8,0.38309326]
["bitfinex","ETHUSD",1763650179272,1.31249664,2996.0,2994.7,0.4828]
["bitfinex","ETHUSD",1763650180410,7.07928936,2996.8,2994.8,0.02449055]
["bitfinex","ETHUSD",1763650180611,0.405504,2996.6,2994.7,0.4828]
["bitfinex","ETHUSD",1763650180810,6.67445352,2996.5,2994.8,10.01736342]
["bitfinex","ETHUSD",1763650180986,6.67445352,2996.5,2994.9,1.05001634]
["bitfinex","ETHUSD",1763650181177,10.01168028,2996.5,2994.9,1.53281634]
["bitfinex","ETHUSD",1763650181378,0.405504,2996.3,2995.0,0.4828]
["bitfinex","ETHUSD",1763650181603,0.405504,2996.1,2995.0,0.96999375]
["bitfinex","ETHUSD",1763650181804,0.405504,2996.1,2995.0,0.4828]
["bitfinex","ETHUSD",1763650182004,0.405504,2996.1,2994.2,0.1941]
["bitfinex","ETHUSD",1763650182005,0.873904,2996.1,2994.4,0.4828]
["bitfinex","ETHUSD",1763650182205,0.12,2996.0,2994.4,0.4828]
["bitfinex","ETHUSD",1763650182623,1.78089664,2995.9,2994.2,0.1941]
["bitfinex","ETHUSD",1763650182832,0.90699264,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1763650183023,1.115704,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1763650183202,1.31249664,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1763650183727,0.405504,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763650184067,0.405504,2993.7,2991.1,0.4828]
["bitfinex","ETHUSD",1763650184068,0.0992,2993.4,2991.1,0.4828]
["bitfinex","ETHUSD",1763650184204,1.90089664,2993.3,2991.5,0.6769]
["bitfinex","ETHUSD",1763650184693,1.78089664,2993.3,2991.6,0.4828]
["bitfinex","ETHUSD",1763650184895,7.07161637,2993.9,2991.6,0.4828]
["bitfinex","ETHUSD",1763650184896,1.31249664,2992.9,2991.7,0.40196882]
["bitfinex","ETHUSD",1763650185109,1.31249664,2992.9,2991.0,0.4828]
["bitfinex","ETHUSD",1763650185296,1.31249664,2991.6,2990.5,0.1928]
["bitfinex","ETHUSD",1763650185530,0.17,2991.7,2990.5,0.1928]
["bitfinex","ETHUSD",1763650185729,0.17,2991.7,2990.6,0.4828]
["bitfinex","ETHUSD",1763650186793,0.17,2991.7,2990.7,10.03109637]
["bitfinex","ETHUSD",1763650186993,0.17,2991.7,2990.8,1.38576927]
["bitfinex","ETHUSD",1763650187194,0.17,2991.7,2990.8,1.86856927]
["bitfinex","ETHUSD",1763650187424,0.17,2991.7,2990.9,0.4828]
["bitfinex","ETHUSD",1763650189027,0.17,2991.7,2991.0,6.68672684]
["bitfinex","ETHUSD",1763650189524,0.17,2991.7,2991.1,0.4828]
["bitfinex","ETHUSD",1763650190546,0.12,2992.5,2991.1,0.6028]
["bitfinex","ETHUSD",1763650190705,0.12,2992.5,2991.2,1.06328903]
["bitfinex","ETHUSD",1763650191029,0.4684,2993.8,2992.4,0.1928]
["bitfinex","ETHUSD",1763650191232,0.12,2993.7,2992.4,0.1928]
["bitfinex","ETHUSD",1763650191426,0.04175574,2993.6,2992.4,0.1928]
["bitfinex","ETHUSD",1763650191737,0.04175574,2993.6,2992.1,0.6756]
["bitfinex","ETHUSD",1763650191938,0.4684,2993.7,2992.1,0.6756]
["bitfinex","ETHUSD",1763650192128,0.405504,2993.4,2992.1,0.1928]
["bitfinex","ETHUSD",1763650192450,0.405504,2993.2,2991.2,1.06328903]
["bitfinex","ETHUSD",1763650192615,0.405504,2993.2,2991.1,3.82605164]
["bitfinex","ETHUSD",1763650192815,1.31249664,2992.8,2991.3,6.68605622]
["bitfinex","ETHUSD",1763650193053,0.405504,2992.6,2991.4,0.4828]
["bitfinex","ETHUSD",1763650193352,1.31249664,2992.8,2991.4,0.4828]
["bitfinex","ETHUSD",1763650193353,0.12,2993.0,2991.4,0.4828]
["bitfinex","ETHUSD",1763650193556,0.12,2992.9,2991.5,1.38549124]
["bitfinex","ETHUSD",1763650193931,0.4472709,2992.8,2991.6,0.4828]
["bitfinex","ETHUSD",1763650194446,0.405504,2992.6,2991.7,0.1928]
["bitfinex","ETHUSD",1763650194660,0.405504,2992.6,2991.6,0.4828]
["bitfinex","ETHUSD",1763650194812,6.6833751,2992.5,2991.6,0.4828]
["bitfinex","ETHUSD",1763650195008,6.6833751,2992.5,2991.4,0.1928]
["bitfinex","ETHUSD",1763650195009,0.4684,2993.7,2991.4,0.1928]
["bitfinex","ETHUSD",1763650195245,0.90699264,2993.4,2991.7,0.4828]
["bitfinex","ETHUSD",1763650195651,3.34001336,2994.0,2991.7,0.4828]
["bitfinex","ETHUSD",1763650195851,0.16175156,2993.9,2991.7,0.4828]
["bitfinex","ETHUSD",1763650196033,1.49539264,2993.9,2991.7,0.4828]
["bitfinex","ETHUSD",1763650196916,1.49539264,2993.9,2991.9,0.405504]
["bitfinex","ETHUSD",1763650196917,0.4684,2993.9,2991.9,0.405504]
["bitfinex","ETHUSD",1763650197128,6.84224379,2993.8,2992.0,1.04329122]
["bitfinex","ETHUSD",1763650197344,1.31249664,2993.7,2992.1,0.4828]
["bitfinex","ETHUSD",1763650197506,0.04175574,2993.6,2992.1,0.4828]
["bitfinex","ETHUSD",1763650197749,1.31249664,2993.7,2992.1,0.4828]
["bitfinex","ETHUSD",1763650197954,0.405504,2993.5,2992.1,0.4828]
["bitfinex","ETHUSD",1763650198701,0.4684,2993.6,2992.1,0.4828]
["bitfinex","ETHUSD",1763650198702,0.12,2993.4,2992.1,0.4828]
["bitfinex","ETHUSD",1763650199018,0.90699264,2993.1,2992.1,0.4828]
["bitfinex","ETHUSD",1763650199305,0.90699264,2993.1,2992.1,3.82493428]
["bitfinex","ETHUSD",1763650199455,0.94875536,2993.1,2992.2,0.38249343]
["bitfinex","ETHUSD",1763650199656,0.405504,2992.9,2991.7,0.4828]
["bitfinex","ETHUSD",1763650199852,0.405504,2992.7,2991.7,0.4828]
["bitfinex","ETHUSD",1763650200089,0.1192,2992.6,2991.7,0.4828]
["bitfinex","ETHUSD",1763650200295,0.90699264,2993.1,2991.7,0.4828]
["bitfinex","ETHUSD",1763650200455,0.12,2993.0,2991.7,0.4828]
["bitfinex","ETHUSD",1763650200768,0.12,2993.2,2991.9,0.90699264]
["bitfinex","ETHUSD",1763650200956,0.12,2993.2,2992.1,10.02640284]
["bitfinex","ETHUSD",1763650201159,0.04176272,2993.1,2992.0,0.68138821]
["bitfinex","ETHUSD",1763650201380,0.90699264,2993.1,2992.1,0.4828]
["bitfinex","ETHUSD",1763650201553,0.999404,2993.0,2991.6,0.4828]
["bitfinex","ETHUSD",1763650201768,0.04176551,2992.9,2991.6,0.4828]
["bitfinex","ETHUSD",1763650202304,3.34072921,2993.4,2991.6,0.4828]
["bitfinex","ETHUSD",1763650202305,3.34001336,2994.0,2991.6,1.38979264]
["bitfinex","ETHUSD",1763650202459,1.43249664,2993.9,2991.6,1.38979264]
["bitfinex","ETHUSD",1763650202658,0.405504,2993.7,2991.7,1.95890111]
["bitfinex","ETHUSD",1763650202867,0.04175574,2993.6,2991.7,1.95890111]
["bitfinex","ETHUSD",1763650203103,0.405504,2993.7,2991.8,10.51020823]
["bitfinex","ETHUSD",1763650203104,1.31249664,2993.4,2991.8,10.51020823]
["bitfinex","ETHUSD",1763650203405,0.12,2993.3,2991.9,1.31249664]
["bitfinex","ETHUSD",1763650203605,3.34001336,2994.0,2992.0,0.4828]
["bitfinex","ETHUSD",1763650203910,0.4684,2994.2,2992.1,0.405504]
["bitfinex","ETHUSD",1763650204198,0.184,2994.8,2992.4,1.31249664]
["bitfinex","ETHUSD",1763650204410,0.1617404,2994.7,2992.5,1.20473861]
["bitfinex","ETHUSD",1763650204576,0.1617404,2994.7,2992.6,0.12]
["bitfinex","ETHUSD",1763650204577,0.5884,2994.7,2992.6,0.12]
["bitfinex","ETHUSD",1763650204776,0.405504,2994.5,2992.7,0.4828]
["bitfinex","ETHUSD",1763650205108,0.405504,2994.5,2991.8,19.27676712]
["bitfinex","ETHUSD",1763650205109,0.405504,2994.0,2992.2,0.4828]
["bitfinex","ETHUSD",1763650205316,0.90699264,2994.1,2992.6,0.4828]
["bitfinex","ETHUSD",1763650205522,0.12,2994.2,2992.6,0.4828]
["bitfinex","ETHUSD",1763650205821,0.04174877,2994.1,2992.6,0.4828]
["bitfinex","ETHUSD",1763650206020,0.12,2994.2,2992.6,0.4828]
["bitfinex","ETHUSD",1763650206209,0.12,2994.2,2992.7,0.405504]
["bitfinex","ETHUSD",1763650206416,3.52313952,2994.8,2992.9,0.90699264]
["bitfinex","ETHUSD",1763650206622,0.1617404,2994.7,2993.0,0.68138821]
["bitfinex","ETHUSD",1763650206798,0.1617404,2994.7,2992.6,0.4828]
["bitfinex","ETHUSD",1763650206799,2.25011914,2994.7,2992.6,0.4828]
["bitfinex","ETHUSD",1763650207130,0.405504,2994.3,2992.7,3.34146422]
["bitfinex","ETHUSD",1763650207420,0.405504,2994.3,2992.6,0.4828]
["bitfinex","ETHUSD",1763650207421,0.405504,2994.1,2992.6,0.4828]
["bitfinex","ETHUSD",1763650207619,0.12,2994.0,2992.3,0.4828]
["bitfinex","ETHUSD",1763650207819,0.12,2994.0,2991.8,0.90699264]
["bitfinex","ETHUSD",1763650207820,0.405504,2993.9,2991.9,0.4828]
["bitfinex","ETHUSD",1763650208019,0.04175295,2993.8,2992.0,1.14172009]
["bitfinex","ETHUSD",1763650208219,0.44725835,2993.7,2991.5,0.4644]
["bitfinex","ETHUSD",1763650208420,0.44725835,2993.7,2991.5,3.34280292]
["bitfinex","ETHUSD",1763650208421,0.405504,2993.5,2991.5,3.34280292]
["bitfinex","ETHUSD",1763650208590,0.405504,2993.3,2991.4,0.6572]
["bitfinex","ETHUSD",1763650208784,0.405504,2993.3,2991.4,7.34300602]
["bitfinex","ETHUSD",1763650208984,1.31249664,2992.9,2991.4,4.00008966]
["bitfinex","ETHUSD",1763650209290,0.12,2992.8,2991.5,0.86440897]
["bitfinex","ETHUSD",1763650209519,0.4472723,2992.7,2991.4,0.1928]
["bitfinex","ETHUSD",1763650209831,1.12119327,2992.7,2991.4,0.1928]
["bitfinex","ETHUSD",1763650209997,1.12119327,2992.7,2991.0,0.194]
["bitfinex","ETHUSD",1763650209998,0.405504,2992.5,2991.0,0.194]
["bitfinex","ETHUSD",1763650210206,1.17198927,2992.6,2991.0,0.6584]
["bitfinex","ETHUSD",1763650210406,0.71568927,2992.6,2991.1,0.4644]
["bitfinex","ETHUSD",1763650210615,0.12,2992.5,2991.2,1.06884903]
["bitfinex","ETHUSD",1763650210954,3.34179922,2992.4,2991.4,3.34291636]
["bitfinex","ETHUSD",1763650211102,1.31249664,2992.3,2991.0,0.194]
["bitfinex","ETHUSD",1763650211298,0.405504,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1763650211529,0.12,2992.0,2991.1,0.4644]
["bitfinex","ETHUSD",1763650211732,0.71744362,2992.3,2991.1,1.19890615]
["bitfinex","ETHUSD",1763650211944,0.12,2992.2,2991.1,1.19890615]
["bitfinex","ETHUSD",1763650212232,0.12,2992.1,2991.2,0.4644]
["bitfinex","ETHUSD",1763650212447,1.62443626,2992.4,2991.2,0.4644]
["bitfinex","ETHUSD",1763650212448,0.405504,2992.3,2991.2,0.4644]
["bitfinex","ETHUSD",1763650212621,0.71744362,2992.3,2991.3,0.4644]
["bitfinex","ETHUSD",1763650212833,0.71744362,2992.3,2991.0,3.53729807]
["bitfinex","ETHUSD",1763650212834,0.405504,2992.1,2991.0,6.88066149]
["bitfinex","ETHUSD",1763650213044,0.405504,2991.9,2991.0,0.88216615]
["bitfinex","ETHUSD",1763650213244,0.12,2991.8,2991.0,6.8807037]
["bitfinex","ETHUSD",1763650213422,0.12,2991.8,2991.0,3.53735366]
["bitfinex","ETHUSD",1763650213742,0.89489196,2992.4,2991.1,0.4644]
["bitfinex","ETHUSD",1763650214050,0.12,2992.3,2991.2,0.73451171]
["bitfinex","ETHUSD",1763650214249,0.89489196,2992.9,2991.5,6.81059389]
["bitfinex","ETHUSD",1763650214453,2.39471755,2993.8,2992.3,6.81059389]
["bitfinex","ETHUSD",1763650214454,0.002,2993.8,2992.3,6.81059389]
["bitfinex","ETHUSD",1763650214650,0.002,2993.8,2993.2,0.193]
["bitfinex","ETHUSD",1763650215034,0.002,2993.8,2993.3,6.68158888]
["bitfinex","ETHUSD",1763650215218,0.002,2993.8,2993.3,3.34079444]
["bitfinex","ETHUSD",1763650215515,0.002,2993.8,2993.4,0.4644]
["bitfinex","ETHUSD",1763650216348,0.002,2993.8,2993.5,0.12]
["bitfinex","ETHUSD",1763650216660,0.002,2993.8,2993.5,0.85949939]
["bitfinex","ETHUSD",1763650216829,0.002,2993.8,2993.2,3.53390605]
["bitfinex","ETHUSD",1763650217016,0.002,2993.8,2993.4,3.34068283]
["bitfinex","ETHUSD",1763650217432,0.002,2993.8,2993.2,3.53390605]
["bitfinex","ETHUSD",1763650217650,0.002,2993.8,2993.3,0.4644]
["bitfinex","ETHUSD",1763650217950,0.002,2993.8,2993.4,0.73392121]
["bitfinex","ETHUSD",1763650218218,0.002,2993.8,2993.5,0.4644]
["bitfinex","ETHUSD",1763650219154,0.002,2993.8,2993.5,3.8049663]
["bitfinex","ETHUSD",1763650219455,0.002,2993.8,2993.5,7.14553753]
["bitfinex","ETHUSD",1763650219627,0.002,2993.8,2993.6,0.4644]
["bitfinex","ETHUSD",1763650220047,0.002,2993.8,2993.2,0.193]
["bitfinex","ETHUSD",1763650220048,0.002,2993.8,2993.2,3.53390605]
["bitfinex","ETHUSD",1763650220257,0.002,2993.8,2993.3,0.4644]
["bitfinex","ETHUSD",1763650220461,0.002,2993.8,2993.2,7.28664271]
["bitfinex","ETHUSD",1763650220462,0.002,2993.8,2993.2,3.53390605]
["bitfinex","ETHUSD",1763650220625,0.002,2993.8,2992.5,0.12]
["bitfinex","ETHUSD",1763650220825,0.002,2993.8,2992.6,3.34148264]
["bitfinex","ETHUSD",1763650221063,0.90699264,2993.5,2992.5,7.26776795]
["bitfinex","ETHUSD",1763650221378,3.84030135,2993.8,2992.7,6.81059389]
["bitfinex","ETHUSD",1763650221379,0.002,2993.8,2992.7,6.81059389]
["bitfinex","ETHUSD",1763650221876,0.002,2993.8,2993.7,0.193]
["bitfinex","ETHUSD",1763650222426,0.002,2993.8,2993.3,0.12]
["bitfinex","ETHUSD",1763650222952,0.002,2993.8,2993.2,0.193]
["bitfinex","ETHUSD",1763650223151,0.002,2993.8,2993.2,3.53379604]
["bitfinex","ETHUSD",1763650223327,0.002,2993.8,2993.2,6.87470209]
["bitfinex","ETHUSD",1763650223529,0.002,2993.8,2993.3,0.4644]
["bitfinex","ETHUSD",1763650223984,0.002,2993.8,2993.6,0.90699264]
["bitfinex","ETHUSD",1763650224148,0.0012,2994.1,2993.7,0.4644]
["bitfinex","ETHUSD",1763650224342,0.0012,2994.1,2993.9,6.81059389]
["bitfinex","ETHUSD",1763650224551,0.002,2994.4,2994.3,6.81059389]
["bitfinex","ETHUSD",1763650224765,0.002,2994.4,2994.3,7.68465328]
["bitfinex","ETHUSD",1763650224971,0.002,2994.4,2994.3,8.14905328]
["bitfinex","ETHUSD",1763650225135,0.002,2994.4,2994.3,11.488732]
["bitfinex","ETHUSD",1763650225528,0.002,2994.4,2994.0,0.4644]
["bitfinex","ETHUSD",1763650225965,0.002,2994.4,2994.1,0.4644]
["bitfinex","ETHUSD",1763650226477,0.002,2994.4,2994.3,0.90699264]
["bitfinex","ETHUSD",1763650226768,0.04172229,2996.0,2994.6,6.81059389]
["bitfinex","ETHUSD",1763650226950,0.1937,2996.4,2995.0,6.81059389]
["bitfinex","ETHUSD",1763650227139,0.1937,2996.4,2995.2,13.35470084]
["bitfinex","ETHUSD",1763650227454,3.52102578,2996.7,2995.4,6.81059389]
["bitfinex","ETHUSD",1763650227633,7.35606411,2996.7,2995.5,0.193]
["bitfinex","ETHUSD",1763650227850,1.02699264,2996.6,2995.5,0.193]
["bitfinex","ETHUSD",1763650228085,1.02699264,2996.6,2995.1,4.01984607]
["bitfinex","ETHUSD",1763650228086,0.61801394,2996.6,2995.1,4.01984607]
["bitfinex","ETHUSD",1763650228290,0.405504,2996.4,2994.8,3.33912114]
["bitfinex","ETHUSD",1763650228490,0.405504,2996.2,2994.4,0.12]
["bitfinex","ETHUSD",1763650228690,0.405504,2996.2,2992.7,0.193]
["bitfinex","ETHUSD",1763650228691,0.405504,2996.0,2993.9,3.53305863]
["bitfinex","ETHUSD",1763650229003,0.405504,2995.8,2993.9,7.33758355]
["bitfinex","ETHUSD",1763650229190,1.31249664,2995.6,2993.9,7.33758355]
["bitfinex","ETHUSD",1763650229414,0.002,2994.1,2994.0,0.74575836]
["bitfinex","ETHUSD",1763650229555,0.122,2994.1,2993.2,4.26781626]
["bitfinex","ETHUSD",1763650229762,0.3008,2994.1,2993.2,6.8748121]
["bitfinex","ETHUSD",1763650229985,0.12,2994.0,2993.2,6.8748121]
["bitfinex","ETHUSD",1763650230504,0.12,2994.0,2993.2,3.53389185]
["bitfinex","ETHUSD",1763650230714,0.12,2993.9,2993.2,0.193]
["bitfinex","ETHUSD",1763650231004,0.405504,2993.8,2992.6,0.4943]
["bitfinex","ETHUSD",1763650231308,1.31249664,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763650231591,0.405504,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1763650231804,10.51794418,2993.7,2992.6,0.4943]
["bitfinex","ETHUSD",1763650231805,0.12,2993.7,2992.6,0.4943]
["bitfinex","ETHUSD",1763650231962,0.12,2993.7,2992.7,0.71786701]
["bitfinex","ETHUSD",1763650232154,0.90699264,2993.9,2992.7,0.71786701]
["bitfinex","ETHUSD",1763650232413,0.12,2993.8,2992.7,0.71786701]
["bitfinex","ETHUSD",1763650232972,1.40389264,2993.9,2992.6,0.4943]
["bitfinex","ETHUSD",1763650233182,0.90699264,2993.7,2992.6,3.83585443]
["bitfinex","ETHUSD",1763650233383,0.405504,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763650233592,0.902404,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1763650233760,0.589504,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763650233957,0.589504,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1763650233958,0.405504,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1763650234289,0.405504,2992.5,2990.8,0.001]
["bitfinex","ETHUSD",1763650234290,0.902404,2992.5,2990.8,0.001]
["bitfinex","ETHUSD",1763650234496,0.1858,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1763650234894,0.591304,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1763650234895,0.12,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1763650235093,0.90699264,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1763650236238,0.90699264,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1763650236588,0.90699264,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1763650236790,0.12,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1763650237312,0.405504,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1763650237702,0.4969,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1763650238190,0.405504,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1763650238526,0.4969,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1763650238527,0.405504,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1763650238733,0.405504,2990.7,2987.0,2.3772759]
["bitfinex","ETHUSD",1763650238943,0.4847,2990.8,2987.5,3.98992314]
["bitfinex","ETHUSD",1763650238944,1.31249664,2990.5,2987.5,3.98992314]
["bitfinex","ETHUSD",1763650239257,1.31249664,2989.9,2987.7,6.69411252]
["bitfinex","ETHUSD",1763650239390,1.31249664,2989.9,2987.8,0.90699264]
["bitfinex","ETHUSD",1763650239705,0.405504,2989.7,2987.9,0.4684]
["bitfinex","ETHUSD",1763650239908,0.1813,2990.2,2988.2,5.89914154]
["bitfinex","ETHUSD",1763650240108,0.525504,2990.1,2988.3,0.58991415]
["bitfinex","ETHUSD",1763650240413,0.405504,2990.1,2988.3,1.25281415]
["bitfinex","ETHUSD",1763650240591,0.1813,2990.2,2988.4,0.5884]
["bitfinex","ETHUSD",1763650240793,0.1813,2990.3,2988.7,5.89914154]
["bitfinex","ETHUSD",1763650240996,0.405504,2990.7,2988.4,0.5884]
["bitfinex","ETHUSD",1763650240997,0.1813,2991.7,2989.7,5.89914154]
["bitfinex","ETHUSD",1763650241194,3.52388114,2991.7,2990.3,6.68829214]
["bitfinex","ETHUSD",1763650241434,0.4847,2991.9,2990.4,1.15667921]
["bitfinex","ETHUSD",1763650241594,0.12,2991.8,2990.4,1.15667921]
["bitfinex","ETHUSD",1763650242305,3.52354898,2992.0,2990.5,0.4684]
["bitfinex","ETHUSD",1763650242306,0.12,2991.7,2990.5,0.4684]
["bitfinex","ETHUSD",1763650242512,0.1813,2992.4,2990.7,5.89914154]
["bitfinex","ETHUSD",1763650242711,0.184,2993.0,2990.9,0.405504]
["bitfinex","ETHUSD",1763650242913,0.184,2993.0,2991.3,0.90699264]
["bitfinex","ETHUSD",1763650243109,0.90699264,2992.9,2991.5,10.02841383]
["bitfinex","ETHUSD",1763650243313,3.34044504,2993.7,2991.5,10.02841383]
["bitfinex","ETHUSD",1763650243314,0.4847,2993.8,2991.8,0.90699264]
["bitfinex","ETHUSD",1763650243516,0.4847,2993.8,2991.6,1.48324138]
["bitfinex","ETHUSD",1763650243517,0.666,2994.5,2992.8,1.10149264]
["bitfinex","ETHUSD",1763650243730,0.1813,2994.5,2992.9,0.12]
["bitfinex","ETHUSD",1763650243940,0.1813,2994.5,2992.8,0.1945]
["bitfinex","ETHUSD",1763650244099,0.3013,2994.5,2992.9,0.4684]
["bitfinex","ETHUSD",1763650244301,0.122,2994.4,2992.9,0.4684]
["bitfinex","ETHUSD",1763650244498,0.002,2994.4,2993.3,5.89914154]
["bitfinex","ETHUSD",1763650244721,0.002,2994.4,2993.4,0.58991415]
["bitfinex","ETHUSD",1763650244936,0.002,2994.4,2993.4,1.05831415]
["bitfinex","ETHUSD",1763650245134,0.002,2994.4,2993.6,10.02137892]
["bitfinex","ETHUSD",1763650245311,0.002,2994.4,2993.7,0.4684]
["bitfinex","ETHUSD",1763650245840,0.002,2994.4,2993.9,0.90699264]
["bitfinex","ETHUSD",1763650246014,0.002,2994.4,2994.1,0.405504]
["bitfinex","ETHUSD",1763650246337,0.1813,2996.7,2994.2,0.12]
["bitfinex","ETHUSD",1763650246338,0.6725,2995.9,2994.2,0.12]
["bitfinex","ETHUSD",1763650246538,0.04172508,2995.8,2994.2,0.12]
["bitfinex","ETHUSD",1763650246716,0.16172508,2995.8,2994.3,0.4684]
["bitfinex","ETHUSD",1763650246900,10.13187114,2996.5,2994.5,0.90699264]
["bitfinex","ETHUSD",1763650247107,3.33744952,2996.3,2994.7,10.01769792]
["bitfinex","ETHUSD",1763650247335,3.82206391,2996.4,2994.8,0.12]
["bitfinex","ETHUSD",1763650247513,0.1813,2996.7,2994.8,0.12]
["bitfinex","ETHUSD",1763650247514,3.51837255,2996.7,2994.9,5.89914154]
["bitfinex","ETHUSD",1763650247719,0.1813,2996.7,2995.4,5.89914154]
["bitfinex","ETHUSD",1763650248049,0.04170837,2997.0,2995.5,0.70991415]
["bitfinex","ETHUSD",1763650248246,0.002,2995.8,2995.4,5.89914154]
["bitfinex","ETHUSD",1763650248440,0.002,2995.8,2995.0,0.4684]
["bitfinex","ETHUSD",1763650248844,0.002,2995.8,2994.8,0.1945]
["bitfinex","ETHUSD",1763650249427,0.002,2995.8,2994.8,7.34112477]
["bitfinex","ETHUSD",1763650249635,0.002,2995.8,2994.7,0.12]
["bitfinex","ETHUSD",1763650249928,0.44922908,2995.8,2994.4,0.1945]
["bitfinex","ETHUSD",1763650250136,0.44922908,2995.8,2993.8,3.34022377]
["bitfinex","ETHUSD",1763650250137,0.892204,2995.8,2993.8,3.34022377]
["bitfinex","ETHUSD",1763650250335,0.892204,2995.8,2993.9,0.4684]
["bitfinex","ETHUSD",1763650250336,0.405504,2995.7,2993.9,0.4684]
["bitfinex","ETHUSD",1763650250537,0.002,2995.8,2994.2,5.89914154]
["bitfinex","ETHUSD",1763650250723,0.002,2995.8,2993.9,1.37539264]
["bitfinex","ETHUSD",1763650250724,0.002,2995.8,2994.7,5.89914154]
["bitfinex","ETHUSD",1763650250925,0.002,2995.8,2994.8,0.12]
["bitfinex","ETHUSD",1763650251137,0.12,2995.7,2994.3,0.4684]
["bitfinex","ETHUSD",1763650251325,0.04172786,2995.6,2994.3,3.80806394]
["bitfinex","ETHUSD",1763650251544,0.90699264,2995.7,2994.3,7.52854905]
["bitfinex","ETHUSD",1763650251740,0.4867,2995.8,2994.4,0.4684]
["bitfinex","ETHUSD",1763650251936,0.002,2995.8,2994.5,0.12]
["bitfinex","ETHUSD",1763650252349,0.002,2995.8,2994.5,0.5884]
["bitfinex","ETHUSD",1763650252512,0.002,2995.8,2994.9,0.90699264]
["bitfinex","ETHUSD",1763650252718,0.002,2995.8,2995.0,1.26901342]
["bitfinex","ETHUSD",1763650252953,0.002,2995.8,2995.1,0.4684]
["bitfinex","ETHUSD",1763650253451,0.002,2995.8,2994.8,0.12]
["bitfinex","ETHUSD",1763650253750,0.405504,2995.6,2994.4,3.33956719]
["bitfinex","ETHUSD",1763650253936,0.405504,2995.6,2994.5,0.4684]
["bitfinex","ETHUSD",1763650254311,0.002,2995.8,2994.5,0.4684]
["bitfinex","ETHUSD",1763650254312,0.407504,2995.8,2994.5,0.4684]
["bitfinex","ETHUSD",1763650254853,0.002,2995.8,2994.5,1.19517574]
["bitfinex","ETHUSD",1763650255054,0.002,2995.8,2995.3,5.89914154]
["bitfinex","ETHUSD",1763650255264,0.002,2995.8,2995.7,3.53261796]
["bitfinex","ETHUSD",1763650255649,0.002,2995.8,2995.7,4.00101796]
["bitfinex","ETHUSD",1763650255822,0.002,2995.8,2995.7,4.73494381]
["bitfinex","ETHUSD",1763650256353,0.002,2995.8,2995.7,5.64193645]
["bitfinex","ETHUSD",1763650257158,0.04170141,2997.5,2995.8,31.78089664]
["bitfinex","ETHUSD",1763650257331,0.002,2997.8,2997.1,7.26327212]
["bitfinex","ETHUSD",1763650257533,0.002,2997.8,2997.2,1.02599264]
["bitfinex","ETHUSD",1763650257740,0.002,2997.8,2997.7,7.06877212]
["bitfinex","ETHUSD",1763650257923,0.002,2997.8,2997.3,1.29732648]
["bitfinex","ETHUSD",1763650258289,0.002,2997.8,2997.4,0.5874]
["bitfinex","ETHUSD",1763650258421,0.002,2997.8,2997.5,0.119]
["bitfinex","ETHUSD",1763650258729,0.002,2997.8,2997.5,0.5874]
["bitfinex","ETHUSD",1763650258937,0.002,2997.8,2997.6,1.6574]
["bitfinex","ETHUSD",1763650259136,0.4847,3000.1,2998.1,0.405504]
["bitfinex","ETHUSD",1763650259320,3.81797349,3000.1,2998.3,0.90699264]
["bitfinex","ETHUSD",1763650259523,0.4847,2999.8,2998.4,0.119]
["bitfinex","ETHUSD",1763650259769,0.04167083,2999.7,2998.4,0.119]
["bitfinex","ETHUSD",1763650260142,0.002,2999.9,2998.6,7.06877212]
["bitfinex","ETHUSD",1763650260479,0.4867,2999.6,2998.1,3.92280763]
["bitfinex","ETHUSD",1763650260772,0.4867,2999.6,2998.8,7.06877212]
["bitfinex","ETHUSD",1763650260773,0.002,2999.6,2998.8,7.06877212]
["bitfinex","ETHUSD",1763650261068,0.002,2999.6,2998.2,0.4684]
["bitfinex","ETHUSD",1763650261069,0.002,2999.6,2999.5,0.405504]
["bitfinex","ETHUSD",1763650261376,0.002,2999.6,2998.9,1.17527721]
["bitfinex","ETHUSD",1763650261623,0.002,2999.6,2998.3,7.06877212]
["bitfinex","ETHUSD",1763650261624,0.002,2999.6,2999.0,0.119]
["bitfinex","ETHUSD",1763650261744,0.002,2999.6,2999.5,7.06877212]
["bitfinex","ETHUSD",1763650261942,0.002,2999.6,2999.1,0.405504]
["bitfinex","ETHUSD",1763650262152,0.002,2999.6,2998.7,0.4684]
["bitfinex","ETHUSD",1763650262485,0.002,2999.6,2998.5,10.00500249]
["bitfinex","ETHUSD",1763650262486,0.002,2999.6,2999.1,0.405504]
["bitfinex","ETHUSD",1763650262651,0.002,3000.5,2999.6,1.31249664]
["bitfinex","ETHUSD",1763650262839,0.002,3000.5,2999.8,0.405504]
["bitfinex","ETHUSD",1763650263239,0.002,3000.5,3000.4,3.52738894]
["bitfinex","ETHUSD",1763650263443,0.002,3000.5,3000.4,0.119]
["bitfinex","ETHUSD",1763650263642,0.002,3000.5,2999.7,0.92882614]
["bitfinex","ETHUSD",1763650263848,0.002,3000.5,2999.6,0.119]
["bitfinex","ETHUSD",1763650264069,0.002,3000.5,2999.6,3.45277064]
["bitfinex","ETHUSD",1763650264264,0.002,3000.5,3000.0,0.90699264]
["bitfinex","ETHUSD",1763650264467,0.002,3000.5,3000.1,0.119]
["bitfinex","ETHUSD",1763650264667,0.002,3000.5,3000.1,0.5874]
["bitfinex","ETHUSD",1763650264839,0.002,3000.5,3000.2,0.119]
["bitfinex","ETHUSD",1763650265328,0.002,3000.9,3000.4,0.90699264]
["bitfinex","ETHUSD",1763650265531,0.002,3000.9,3000.8,8.38126876]
["bitfinex","ETHUSD",1763650265730,0.002,3000.9,3000.5,1.60583927]
["bitfinex","ETHUSD",1763650265931,0.002,3000.9,3000.6,0.5874]
["bitfinex","ETHUSD",1763650266242,0.002,3000.9,3000.6,0.119]
["bitfinex","ETHUSD",1763650266604,0.002,3000.9,3000.3,0.90699264]
["bitfinex","ETHUSD",1763650266745,0.002,3000.9,3000.5,0.119]
["bitfinex","ETHUSD",1763650267274,0.002,3000.9,2997.9,1.69393079]
["bitfinex","ETHUSD",1763650267275,0.002,3000.9,3000.7,3.33255573]
["bitfinex","ETHUSD",1763650267575,0.002,3000.9,3000.6,0.119]
["bitfinex","ETHUSD",1763650267743,0.002,3000.9,3000.6,3.45165263]
["bitfinex","ETHUSD",1763650268139,0.002,3000.9,3000.6,7.25271942]
["bitfinex","ETHUSD",1763650268333,0.002,3000.9,3000.7,1.39889264]
["bitfinex","ETHUSD",1763650268538,0.002,3000.9,3000.8,0.4919]
["bitfinex","ETHUSD",1763650268734,0.002,3000.9,3000.8,8.87316876]
["bitfinex","ETHUSD",1763650268950,0.002,3000.9,3000.8,0.90699264]
["bitfinex","ETHUSD",1763650269247,0.002,3000.9,3000.8,3.45144468]
["bitfinex","ETHUSD",1763650269443,0.002,3000.9,3000.5,6.66555037]
["bitfinex","ETHUSD",1763650269646,0.002,3000.9,3000.8,0.119]
["bitfinex","ETHUSD",1763650269859,0.002,3000.9,3000.8,0.6109]
["bitfinex","ETHUSD",1763650270060,0.002,3000.9,3000.5,7.66189467]
["bitfinex","ETHUSD",1763650270374,0.002,3000.9,3000.2,7.06877212]
["bitfinex","ETHUSD",1763650270375,0.002,3000.9,3000.2,3.45211112]
["bitfinex","ETHUSD",1763650270581,0.04164029,3001.9,3000.2,3.45211112]
["bitfinex","ETHUSD",1763650270582,0.002,3004.6,3000.9,3.5844]
["bitfinex","ETHUSD",1763650270755,0.002,3004.6,3002.6,0.90699264]
["bitfinex","ETHUSD",1763650270957,0.002,3004.6,3002.5,7.06877212]
["bitfinex","ETHUSD",1763650270958,0.002,3004.6,3003.2,0.90699264]
["bitfinex","ETHUSD",1763650271275,0.002,3004.6,3003.5,0.90699264]
["bitfinex","ETHUSD",1763650271643,0.002,3004.6,3003.8,0.90699264]
["bitfinex","ETHUSD",1763650271846,0.002,3004.6,3003.9,0.524504]
["bitfinex","ETHUSD",1763650272073,0.002,3004.6,3004.0,0.4919]
["bitfinex","ETHUSD",1763650272289,0.002,3004.6,3004.0,0.6109]
["bitfinex","ETHUSD",1763650272290,0.0012,3004.2,3004.0,0.6109]
["bitfinex","ETHUSD",1763650272660,0.0012,3004.2,3003.4,6.65911966]
["bitfinex","ETHUSD",1763650272968,0.0012,3004.2,3003.5,7.67967212]
["bitfinex","ETHUSD",1763650273163,0.0012,3004.2,3003.6,0.90699264]
["bitfinex","ETHUSD",1763650273371,0.0012,3004.2,3004.1,7.06877212]
["bitfinex","ETHUSD",1763650273566,0.0012,3004.2,3004.1,0.119]
["bitfinex","ETHUSD",1763650273885,0.0012,3004.2,3004.1,0.6109]
["bitfinex","ETHUSD",1763650274060,0.0012,3004.2,3004.1,1.016404]
["bitfinex","ETHUSD",1763650274242,0.002,3004.8,3004.1,1.016404]
["bitfinex","ETHUSD",1763650274243,0.002,3004.8,3004.2,0.405504]
["bitfinex","ETHUSD",1763650274447,3.32537063,3007.2,3004.8,1.31249664]
["bitfinex","ETHUSD",1763650274751,0.4555,3007.1,3005.5,0.90699264]
["bitfinex","ETHUSD",1763650274981,0.4555,3007.1,3004.9,0.99767728]
["bitfinex","ETHUSD",1763650274982,0.04157243,3006.8,3004.9,0.87867728]
["bitfinex","ETHUSD",1763650275180,0.04157243,3006.8,3004.6,0.4919]
["bitfinex","ETHUSD",1763650275181,0.4555,3006.8,3005.6,7.06877212]
["bitfinex","ETHUSD",1763650275486,0.4555,3006.8,3005.0,13.72433253]
["bitfinex","ETHUSD",1763650275487,0.04157381,3006.7,3005.0,13.72433253]
["bitfinex","ETHUSD",1763650275666,0.94856645,3006.7,3005.2,0.119]
["bitfinex","ETHUSD",1763650275869,0.405504,3006.5,3005.2,0.119]
["bitfinex","ETHUSD",1763650276191,0.405504,3006.3,3004.5,4.35430719]
["bitfinex","ETHUSD",1763650276357,0.405504,3006.2,3004.6,1.14230793]
["bitfinex","ETHUSD",1763650276562,0.49707935,3006.3,3004.6,1.14230793]
["bitfinex","ETHUSD",1763650276774,0.861004,3006.2,3004.6,1.14230793]
["bitfinex","ETHUSD",1763650277189,0.90699264,3006.7,3003.9,3.4479987]
["bitfinex","ETHUSD",1763650277190,0.405504,3006.0,3003.9,3.4479987]
["bitfinex","ETHUSD",1763650277499,1.31249664,3005.8,3003.9,0.119]
["bitfinex","ETHUSD",1763650277681,0.405504,3005.8,3003.9,3.44800562]
["bitfinex","ETHUSD",1763650277868,0.588404,3005.7,3003.9,10.59791686]
["bitfinex","ETHUSD",1763650278067,0.588404,3005.7,3004.0,3.16556154]
["bitfinex","ETHUSD",1763650278068,0.62999165,3005.7,3004.0,3.16556154]
["bitfinex","ETHUSD",1763650278268,0.405504,3005.5,3004.0,1.7666689]
["bitfinex","ETHUSD",1763650278496,0.44709441,3005.5,3004.0,1.7666689]
["bitfinex","ETHUSD",1763650278674,0.4555,3005.4,3004.0,1.7666689]
["bitfinex","ETHUSD",1763650278873,0.1829,3005.7,3004.0,1.7666689]
["bitfinex","ETHUSD",1763650278874,0.1829,3005.7,3004.3,7.06877212]
["bitfinex","ETHUSD",1763650279075,3.32587157,3006.8,3004.0,2.67366154]
["bitfinex","ETHUSD",1763650279076,0.4555,3006.6,3004.9,7.06877212]
["bitfinex","ETHUSD",1763650279279,0.4555,3006.6,3005.1,9.98302884]
["bitfinex","ETHUSD",1763650279477,0.4555,3006.6,3004.5,0.1899]
["bitfinex","ETHUSD",1763650279478,0.94856922,3006.5,3004.5,0.1899]
["bitfinex","ETHUSD",1763650279675,0.94856922,3006.5,3004.6,0.119]
["bitfinex","ETHUSD",1763650279889,0.405504,3006.3,3004.6,0.119]
["bitfinex","ETHUSD",1763650280090,0.405504,3006.1,3004.5,7.06877212]
["bitfinex","ETHUSD",1763650280303,0.405504,3005.9,3003.3,0.6818]
["bitfinex","ETHUSD",1763650280463,0.119,3006.3,3003.4,0.77505721]
["bitfinex","ETHUSD",1763650280464,0.1829,3004.6,3003.4,0.77505721]
["bitfinex","ETHUSD",1763650280867,0.4555,3006.3,3004.6,0.90699264]
["bitfinex","ETHUSD",1763650281067,0.4555,3006.3,3004.5,7.25867212]
["bitfinex","ETHUSD",1763650281068,0.04158073,3006.2,3004.7,0.119]
["bitfinex","ETHUSD",1763650281373,0.4555,3006.3,3003.5,0.90699264]
["bitfinex","ETHUSD",1763650281374,0.90699264,3006.0,3003.6,7.06877212]
["bitfinex","ETHUSD",1763650281590,0.405504,3005.8,3003.7,1.03982211]
["bitfinex","ETHUSD",1763650281791,0.56608888,3005.9,3003.7,1.03982211]
["bitfinex","ETHUSD",1763650281792,0.405504,3005.6,3003.8,0.119]
["bitfinex","ETHUSD",1763650282099,0.405504,3005.4,3003.8,0.119]
["bitfinex","ETHUSD",1763650282301,0.405504,3005.2,3003.7,1.03982211]
["bitfinex","ETHUSD",1763650282601,0.405504,3005.2,3003.2,0.4919]
["bitfinex","ETHUSD",1763650282602,0.405504,3005.0,3002.2,7.06877212]
["bitfinex","ETHUSD",1763650282804,0.405504,3004.7,3002.3,0.70687721]
["bitfinex","ETHUSD",1763650282975,0.405504,3004.5,3002.3,0.70687721]
["bitfinex","ETHUSD",1763650283296,1.31249664,3004.1,3002.4,3.33066879]
["bitfinex","ETHUSD",1763650283502,0.4555,3004.0,3002.4,3.33066879]
["bitfinex","ETHUSD",1763650283815,0.405504,3003.8,3001.7,10.4002064]
["bitfinex","ETHUSD",1763650283968,0.405504,3003.8,3001.7,13.73164823]
["bitfinex","ETHUSD",1763650284328,16.64336595,3004.2,3001.7,13.73164823]
["bitfinex","ETHUSD",1763650284329,3.78317628,3005.1,3003.0,7.06877212]
["bitfinex","ETHUSD",1763650284611,0.4555,3004.9,3003.7,7.06877212]
["bitfinex","ETHUSD",1763650284768,0.4555,3004.9,3003.8,0.70687721]
["bitfinex","ETHUSD",1763650284971,0.002,3004.6,3003.8,0.70687721]
["bitfinex","ETHUSD",1763650285295,0.90699264,3004.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1763650285666,0.861004,3004.4,3003.1,3.32989244]
["bitfinex","ETHUSD",1763650286144,0.4555,3004.3,3002.5,7.06877212]
["bitfinex","ETHUSD",1763650286420,0.4555,3004.3,3002.5,13.72988784]
["bitfinex","ETHUSD",1763650286765,0.405504,3004.2,3002.2,3.33088381]
["bitfinex","ETHUSD",1763650287002,0.405504,3004.2,3002.2,3.66397219]
["bitfinex","ETHUSD",1763650287318,1.31249664,3003.8,3002.2,0.33308838]
["bitfinex","ETHUSD",1763650287623,0.405504,3003.6,3001.7,0.4919]
["bitfinex","ETHUSD",1763650287954,0.119,3003.5,3001.1,3.33210565]
["bitfinex","ETHUSD",1763650288077,0.405504,3003.4,3001.1,6.6642172]
["bitfinex","ETHUSD",1763650288265,0.405504,3003.2,3001.2,0.4919]
["bitfinex","ETHUSD",1763650288464,0.405504,3003.2,3001.3,7.78438384]
["bitfinex","ETHUSD",1763650288465,0.405504,3003.0,3001.3,7.78438384]
["bitfinex","ETHUSD",1763650288867,0.5745,3003.1,3001.3,7.78438384]
["bitfinex","ETHUSD",1763650288868,0.405504,3002.8,3001.3,7.78438384]
["bitfinex","ETHUSD",1763650289192,0.524504,3003.2,3001.8,7.06877212]
["bitfinex","ETHUSD",1763650289394,0.90699264,3003.0,3001.9,6.6624471]
["bitfinex","ETHUSD",1763650289599,3.32989244,3003.1,3001.9,12.18771637]
["bitfinex","ETHUSD",1763650289600,0.90699264,3003.1,3001.9,12.18771637]
["bitfinex","ETHUSD",1763650289784,0.90699264,3003.4,3002.0,0.4759]
["bitfinex","ETHUSD",1763650290274,3.32867319,3004.2,3002.2,7.06877212]
["bitfinex","ETHUSD",1763650290468,3.32867319,3004.2,3002.7,7.06877212]
["bitfinex","ETHUSD",1763650290669,1.40550243,3004.1,3002.8,0.70687721]
["bitfinex","ETHUSD",1763650290912,1.40550243,3004.1,3002.2,1.38289264]
["bitfinex","ETHUSD",1763650291082,0.524504,3004.0,3002.2,1.50189264]
["bitfinex","ETHUSD",1763650291404,0.405504,3003.7,3002.3,3.33077973]
["bitfinex","ETHUSD",1763650291587,0.405504,3003.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1763650291787,0.405504,3003.5,3001.7,1.71503286]
["bitfinex","ETHUSD",1763650292212,0.90699264,3003.8,3001.3,0.71561172]
["bitfinex","ETHUSD",1763650292213,0.405504,3003.3,3001.3,0.71561172]
["bitfinex","ETHUSD",1763650292415,0.405504,3003.3,3000.8,0.6658]
["bitfinex","ETHUSD",1763650292416,0.405504,3003.1,3000.9,6.66466726]
["bitfinex","ETHUSD",1763650292603,0.405504,3003.1,3000.9,3.33233363]
["bitfinex","ETHUSD",1763650292907,0.5759,3003.2,3000.9,3.33233363]
["bitfinex","ETHUSD",1763650292908,0.405504,3002.9,3000.9,7.14056726]
["bitfinex","ETHUSD",1763650293219,0.4569,3002.8,3000.9,7.14056726]
["bitfinex","ETHUSD",1763650293418,1.31249664,3002.5,3000.7,0.119]
["bitfinex","ETHUSD",1763650293710,1.31249664,3002.5,3000.8,1.38289264]
["bitfinex","ETHUSD",1763650293711,0.119,3002.4,3000.8,1.38289264]
["bitfinex","ETHUSD",1763650294020,0.405504,3002.3,3000.9,1.95911156]
["bitfinex","ETHUSD",1763650294303,0.405504,3002.3,3000.9,1.48321156]
["bitfinex","ETHUSD",1763650294503,0.405504,3002.3,3000.7,6.66511146]
["bitfinex","ETHUSD",1763650294504,0.405504,3002.1,3000.7,6.66511146]
["bitfinex","ETHUSD",1763650294704,0.405504,3002.1,3000.5,3.33277787]
["bitfinex","ETHUSD",1763650294867,0.90699264,3002.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650294868,0.405504,3001.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650295268,0.405504,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1763650295512,1.31249664,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650295823,0.405504,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650295993,0.405504,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650296325,0.404704,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650296510,0.90699264,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763650296511,0.5759,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650296827,0.4569,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650297114,0.4569,3002.3,3000.5,0.4759]
["bitfinex","ETHUSD",1763650297315,0.1865,3002.8,3000.8,7.06877212]
["bitfinex","ETHUSD",1763650297535,3.97366418,3002.8,3001.0,0.90699264]
["bitfinex","ETHUSD",1763650297717,0.1865,3002.8,3001.1,0.119]
["bitfinex","ETHUSD",1763650297903,0.119,3002.7,3001.2,0.4759]
["bitfinex","ETHUSD",1763650298215,0.44713458,3002.6,3001.2,0.4759]
["bitfinex","ETHUSD",1763650298403,0.44713458,3002.6,3000.9,7.37154447]
["bitfinex","ETHUSD",1763650298618,0.44713458,3002.6,3001.0,1.89723166]
["bitfinex","ETHUSD",1763650298619,0.04163058,3002.6,3001.0,1.89723166]
["bitfinex","ETHUSD",1763650298816,3.329646,3003.4,3001.4,0.90699264]
["bitfinex","ETHUSD",1763650298986,3.329646,3003.4,3001.8,7.06877212]
["bitfinex","ETHUSD",1763650299183,0.119,3003.3,3001.9,0.90699264]
["bitfinex","ETHUSD",1763650299385,3.33030994,3004.6,3002.4,7.06877212]
["bitfinex","ETHUSD",1763650299386,0.70869537,3004.5,3002.4,7.06877212]
["bitfinex","ETHUSD",1763650299697,0.70869537,3004.5,3002.1,9.99300489]
["bitfinex","ETHUSD",1763650299698,0.002,3004.6,3003.3,0.405504]
["bitfinex","ETHUSD",1763650299880,0.002,3004.6,3003.6,7.06877212]
["bitfinex","ETHUSD",1763650300090,0.002,3004.6,3004.5,0.1929]
["bitfinex","ETHUSD",1763650300390,0.002,3005.0,3004.5,0.6461]
["bitfinex","ETHUSD",1763650300586,0.002,3005.0,3004.9,7.06877212]
["bitfinex","ETHUSD",1763650300912,0.002,3005.0,3004.9,7.77564933]
["bitfinex","ETHUSD",1763650301095,0.002,3005.0,3004.9,0.70687721]
["bitfinex","ETHUSD",1763650301298,0.002,3005.0,3004.9,0.4532]
["bitfinex","ETHUSD",1763650301530,0.002,3005.0,3004.9,3.78109776]
["bitfinex","ETHUSD",1763650301688,0.002,3005.0,3004.1,0.4532]
["bitfinex","ETHUSD",1763650301894,0.002,3005.0,3004.3,0.90699264]
["bitfinex","ETHUSD",1763650302114,0.002,3005.0,3004.6,7.06877212]
["bitfinex","ETHUSD",1763650302321,0.002,3005.0,3004.7,1.61386985]
["bitfinex","ETHUSD",1763650302586,0.002,3005.0,3004.7,2.06706985]
["bitfinex","ETHUSD",1763650302786,0.002,3005.0,3004.8,0.4532]
["bitfinex","ETHUSD",1763650303397,0.002,3005.0,3004.2,3.32861052]
["bitfinex","ETHUSD",1763650303603,0.864704,3005.0,3003.3,0.4532]
["bitfinex","ETHUSD",1763650303803,0.405504,3004.8,3003.0,0.119]
["bitfinex","ETHUSD",1763650304037,0.405504,3004.8,3003.1,0.34491142]
["bitfinex","ETHUSD",1763650304330,0.9043041,3004.8,3003.1,0.34491142]
["bitfinex","ETHUSD",1763650304696,0.9043041,3004.8,3003.1,0.53781142]
["bitfinex","ETHUSD",1763650304697,0.405504,3004.6,3003.1,0.53781142]
["bitfinex","ETHUSD",1763650304884,0.524504,3004.6,3003.1,0.99101142]
["bitfinex","ETHUSD",1763650305086,0.405504,3004.7,3003.1,0.99101142]
["bitfinex","ETHUSD",1763650305393,0.90699264,3004.6,3003.3,6.65934138]
["bitfinex","ETHUSD",1763650305593,0.90699264,3004.6,3003.4,0.71125414]
["bitfinex","ETHUSD",1763650305793,0.4572,3004.8,3003.4,0.71125414]
["bitfinex","ETHUSD",1763650306119,3.44697183,3004.9,3003.5,0.4532]
["bitfinex","ETHUSD",1763650306120,1.02599264,3004.9,3003.5,0.4532]
["bitfinex","ETHUSD",1763650306321,3.32982646,3005.0,3003.5,0.5722]
["bitfinex","ETHUSD",1763650306322,0.002,3005.0,3003.5,0.5722]
["bitfinex","ETHUSD",1763650306752,1.36419264,3004.9,3003.5,0.119]
["bitfinex","ETHUSD",1763650307023,0.405504,3004.8,3003.5,0.119]
["bitfinex","ETHUSD",1763650307318,0.119,3004.7,3003.5,0.79683414]
["bitfinex","ETHUSD",1763650307526,1.36419264,3004.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1763650307527,0.4572,3004.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1763650307691,1.02599264,3004.8,3003.6,6.65867624]
["bitfinex","ETHUSD",1763650307886,0.002,3005.0,3003.6,6.65867624]
["bitfinex","ETHUSD",1763650308114,0.002,3005.0,3004.0,7.06877212]
["bitfinex","ETHUSD",1763650308314,0.002,3005.0,3004.0,7.18777212]
["bitfinex","ETHUSD",1763650308588,0.002,3005.0,3003.9,1.36019264]
["bitfinex","ETHUSD",1763650309009,3.32987371,3005.0,3003.8,7.06877212]
["bitfinex","ETHUSD",1763650309221,3.32987371,3005.0,3003.8,2.69912639]
["bitfinex","ETHUSD",1763650309422,3.32987371,3005.0,3003.8,1.79213375]
["bitfinex","ETHUSD",1763650309637,0.407504,3005.0,3003.8,1.79213375]
["bitfinex","ETHUSD",1763650309820,0.002,3005.0,3004.1,0.90699264]
["bitfinex","ETHUSD",1763650309995,0.002,3005.0,3004.2,0.119]
["bitfinex","ETHUSD",1763650310324,0.002,3005.3,3004.7,1.31249664]
["bitfinex","ETHUSD",1763650310562,0.002,3005.3,3004.6,7.06877212]
["bitfinex","ETHUSD",1763650310563,0.002,3005.3,3004.8,0.119]
["bitfinex","ETHUSD",1763650310761,0.002,3005.3,3004.8,0.83777721]
["bitfinex","ETHUSD",1763650311064,0.002,3005.3,3004.8,1.29097721]
["bitfinex","ETHUSD",1763650311269,0.002,3005.3,3004.8,0.119]
["bitfinex","ETHUSD",1763650311631,0.002,3005.3,3004.1,0.4532]
["bitfinex","ETHUSD",1763650311865,0.4592,3005.3,3004.0,0.119]
["bitfinex","ETHUSD",1763650312069,0.405504,3005.2,3004.0,0.119]
["bitfinex","ETHUSD",1763650312395,0.002,3005.3,3004.1,0.119]
["bitfinex","ETHUSD",1763650312660,0.002,3005.3,3004.6,0.90699264]
["bitfinex","ETHUSD",1763650312865,0.002,3005.3,3004.7,1.36977648]
["bitfinex","ETHUSD",1763650313265,0.002,3005.3,3004.8,0.4532]
["bitfinex","ETHUSD",1763650313461,0.002,3005.3,3004.7,0.91657648]
["bitfinex","ETHUSD",1763650313663,0.002,3005.3,3004.7,0.119]
["bitfinex","ETHUSD",1763650313872,0.002,3005.3,3004.7,6.77523854]
["bitfinex","ETHUSD",1763650314836,0.002,3005.3,3004.8,1.36019264]
["bitfinex","ETHUSD",1763650315236,0.002,3005.3,3004.9,0.4532]
["bitfinex","ETHUSD",1763650315675,0.002,3005.3,3005.0,6.65557404]
["bitfinex","ETHUSD",1763650315864,0.002,3005.3,3005.0,7.41183071]
["bitfinex","ETHUSD",1763650316169,0.002,3005.3,3004.7,3.4470889]
["bitfinex","ETHUSD",1763650316342,0.002,3005.3,3004.7,6.77520817]
["bitfinex","ETHUSD",1763650316795,0.002,3005.3,3003.7,3.32918283]
["bitfinex","ETHUSD",1763650316796,0.5762,3005.2,3004.0,3.3288948]
["bitfinex","ETHUSD",1763650317082,0.405504,3005.1,3003.6,3.32933812]
["bitfinex","ETHUSD",1763650317381,0.4572,3005.1,3003.6,9.98801436]
["bitfinex","ETHUSD",1763650317566,3.32778702,3005.0,3003.8,6.6582329]
["bitfinex","ETHUSD",1763650317881,0.90699264,3004.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1763650318126,0.405504,3004.8,3003.6,3.32932529]
["bitfinex","ETHUSD",1763650318422,0.981704,3004.8,3003.6,3.32932529]
["bitfinex","ETHUSD",1763650318720,0.981704,3004.8,3003.6,6.65866341]
["bitfinex","ETHUSD",1763650318919,0.862704,3004.8,3003.7,0.74554976]
["bitfinex","ETHUSD",1763650319076,0.405504,3004.8,3003.7,0.74554976]
["bitfinex","ETHUSD",1763650319297,0.4572,3004.7,3003.5,6.7778658]
["bitfinex","ETHUSD",1763650319483,0.405504,3004.6,3003.5,3.44841683]
["bitfinex","ETHUSD",1763650319802,0.405504,3004.6,3003.0,5.85962126]
["bitfinex","ETHUSD",1763650319803,1.31249664,3004.4,3003.0,6.65996717]
["bitfinex","ETHUSD",1763650320126,0.119,3004.4,3003.1,0.1929]
["bitfinex","ETHUSD",1763650320424,0.1182,3004.4,3003.1,0.6461]
["bitfinex","ETHUSD",1763650320726,0.405504,3004.5,3002.9,5.85962126]
["bitfinex","ETHUSD",1763650320727,0.405504,3004.2,3002.9,3.33011293]
["bitfinex","ETHUSD",1763650320877,0.119,3004.4,3003.0,0.4532]
["bitfinex","ETHUSD",1763650321077,0.4572,3005.0,3003.4,5.85962126]
["bitfinex","ETHUSD",1763650321310,0.121,3005.5,3003.5,0.12]
["bitfinex","ETHUSD",1763650321311,0.4572,3005.2,3003.5,0.12]
["bitfinex","ETHUSD",1763650321531,0.04159595,3005.1,3003.5,0.001]
["bitfinex","ETHUSD",1763650321867,0.1879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763650321979,0.593404,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763650322324,0.405504,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1763650322628,0.4572,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1763650322977,0.1879,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1763650323323,0.4572,3005.0,3003.5,0.5732]
["bitfinex","ETHUSD",1763650323495,0.5762,3005.0,3003.5,0.5732]
["bitfinex","ETHUSD",1763650323811,0.1849,3005.6,3003.7,13.31690912]
["bitfinex","ETHUSD",1763650324019,0.4592,3005.3,3003.8,2.86996568]
["bitfinex","ETHUSD",1763650324216,0.405504,3005.1,3003.8,1.96297304]
["bitfinex","ETHUSD",1763650324417,0.405504,3004.9,3003.8,0.119]
["bitfinex","ETHUSD",1763650324718,0.405504,3004.9,3003.5,0.001]
["bitfinex","ETHUSD",1763650324719,0.1879,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1763650324918,0.405504,3004.7,3003.5,3.33044897]
["bitfinex","ETHUSD",1763650324919,0.405504,3004.3,3003.5,3.33044897]
["bitfinex","ETHUSD",1763650325217,0.405504,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1763650325517,0.4572,3005.0,3003.5,9.98934691]
["bitfinex","ETHUSD",1763650325751,6.65690964,3005.3,3004.3,9.98568717]
["bitfinex","ETHUSD",1763650325752,0.002,3005.3,3004.3,9.98568717]
["bitfinex","ETHUSD",1763650326044,0.002,3005.3,3004.4,1.02599264]
["bitfinex","ETHUSD",1763650326227,0.002,3005.3,3004.4,1.21889264]
["bitfinex","ETHUSD",1763650326430,0.4592,3005.3,3004.4,0.119]
["bitfinex","ETHUSD",1763650326638,0.4592,3005.3,3004.2,3.32863683]
["bitfinex","ETHUSD",1763650326639,0.50079318,3005.3,3004.0,0.119]
["bitfinex","ETHUSD",1763650326954,0.50079318,3005.3,3004.0,3.44788346]
["bitfinex","ETHUSD",1763650326955,0.405504,3005.2,3004.0,3.44788346]
["bitfinex","ETHUSD",1763650327157,0.4592,3005.3,3004.1,0.34478835]
["bitfinex","ETHUSD",1763650327318,0.4572,3005.2,3004.1,0.34478835]
["bitfinex","ETHUSD",1763650327520,0.405504,3005.1,3004.1,0.34478835]
["bitfinex","ETHUSD",1763650327723,0.4572,3005.2,3004.0,6.77677826]
["bitfinex","ETHUSD",1763650327923,0.405504,3005.0,3004.0,0.119]
["bitfinex","ETHUSD",1763650328125,0.90699264,3005.1,3003.5,0.001]
["bitfinex","ETHUSD",1763650328126,0.1879,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1763650328619,0.4946,3004.6,3003.5,6.65989794]
["bitfinex","ETHUSD",1763650328925,0.405504,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1763650329329,0.593404,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763650329720,5.32433476,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1763650329926,5.32433476,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1763650329927,1.31249664,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1763650330135,1.80709664,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1763650330326,0.405504,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1763650330544,0.405504,3003.3,3001.9,0.001]
["bitfinex","ETHUSD",1763650330731,0.405504,3003.1,3001.9,0.001]
["bitfinex","ETHUSD",1763650331053,0.405504,3002.9,3001.9,0.001]
["bitfinex","ETHUSD",1763650331257,0.1888,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763650331424,0.594304,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1763650331622,0.405504,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763650331938,1.31249664,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1763650332251,0.405504,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1763650332586,0.1888,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1763650332865,1.019104,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763650333012,1.92609664,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763650333233,0.6136,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1763650333569,1.92609664,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1763650333744,1.31249664,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1763650333947,1.31249664,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1763650334132,0.405504,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650334573,0.405504,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763650334780,0.405504,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1763650334938,0.52263599,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650335137,0.119,3001.9,3000.5,0.1833]
["bitfinex","ETHUSD",1763650335341,4.01451976,3002.0,3000.5,0.6755]
["bitfinex","ETHUSD",1763650335556,4.01451976,3002.0,3000.4,0.001]
["bitfinex","ETHUSD",1763650335557,1.40159264,3001.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650335739,1.31249664,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763650336040,0.405504,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1763650336460,0.405504,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650336835,0.405504,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1763650337031,0.119,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650337279,0.405504,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650337456,0.119,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650337784,0.4946,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650338389,0.405504,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1763650338539,0.405504,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650338872,0.4946,3002.3,3000.5,0.6755]
["bitfinex","ETHUSD",1763650339234,0.119,3002.5,3000.8,0.90699264]
["bitfinex","ETHUSD",1763650339435,0.4946,3002.8,3000.9,0.70177854]
["bitfinex","ETHUSD",1763650339736,0.1868,3003.1,3000.9,0.70177854]
["bitfinex","ETHUSD",1763650339737,0.1868,3003.1,3001.5,9.99500247]
["bitfinex","ETHUSD",1763650339940,3.32978953,3003.2,3001.6,1.02599264]
["bitfinex","ETHUSD",1763650340142,0.4946,3003.5,3001.8,5.85962126]
["bitfinex","ETHUSD",1763650340444,0.1879,3003.6,3001.9,0.90699264]
["bitfinex","ETHUSD",1763650340649,0.1868,3004.3,3001.9,0.90699264]
["bitfinex","ETHUSD",1763650340650,0.6814,3004.3,3002.4,0.90699264]
["bitfinex","ETHUSD",1763650340881,0.53620841,3004.2,3002.5,0.6112]
["bitfinex","ETHUSD",1763650341079,0.4946,3004.2,3002.5,0.6112]
["bitfinex","ETHUSD",1763650341289,0.04160979,3004.1,3002.5,0.6112]
["bitfinex","ETHUSD",1763650341605,0.405504,3003.9,3002.5,1.22998139]
["bitfinex","ETHUSD",1763650341805,0.405504,3003.9,3001.9,0.1833]
["bitfinex","ETHUSD",1763650341806,0.90699264,3003.6,3001.9,10.66910481]
["bitfinex","ETHUSD",1763650342108,3.82360562,3003.9,3002.0,1.39919264]
["bitfinex","ETHUSD",1763650342266,0.90699264,3003.8,3002.2,5.85962126]
["bitfinex","ETHUSD",1763650342477,3.32878399,3004.1,3002.3,1.49295477]
["bitfinex","ETHUSD",1763650342720,3.32878399,3004.1,3002.4,0.6112]
["bitfinex","ETHUSD",1763650343026,0.1868,3004.3,3002.4,0.6112]
["bitfinex","ETHUSD",1763650343176,0.119,3004.7,3002.8,0.90699264]
["bitfinex","ETHUSD",1763650343367,0.1868,3005.2,3003.3,0.90699264]
["bitfinex","ETHUSD",1763650343587,0.04159595,3005.1,3002.9,6.53628265]
["bitfinex","ETHUSD",1763650343789,0.90699264,3004.9,3003.0,3.82220333]
["bitfinex","ETHUSD",1763650343983,0.405504,3004.7,3003.0,7.27120666]
["bitfinex","ETHUSD",1763650344183,0.04080287,3004.6,3003.0,7.27120666]
["bitfinex","ETHUSD",1763650344407,0.405504,3004.4,3003.0,8.06599347]
["bitfinex","ETHUSD",1763650344567,0.44630964,3004.4,3003.1,0.6755]
["bitfinex","ETHUSD",1763650344770,0.405504,3004.2,3001.7,0.4922]
["bitfinex","ETHUSD",1763650344972,1.31249664,3004.0,3001.8,3.33133453]
["bitfinex","ETHUSD",1763650345206,1.31249664,3004.0,3001.8,0.33313345]
["bitfinex","ETHUSD",1763650345207,0.405504,3003.8,3001.8,0.33313345]
["bitfinex","ETHUSD",1763650345408,0.405504,3003.6,3001.4,3.3317785]
["bitfinex","ETHUSD",1763650345574,0.405504,3003.4,3001.3,3.63415693]
["bitfinex","ETHUSD",1763650345787,0.16061811,3003.5,3000.9,4.00896801]
["bitfinex","ETHUSD",1763650345788,1.31249664,3003.0,3000.9,4.00896801]
["bitfinex","ETHUSD",1763650345979,1.31249664,3003.0,3000.4,0.4932]
["bitfinex","ETHUSD",1763650345980,0.405504,3002.8,3000.4,0.4932]
["bitfinex","ETHUSD",1763650346208,0.72412642,3002.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650346209,0.405504,3002.4,3000.4,0.001]
["bitfinex","ETHUSD",1763650346506,1.31249664,3002.0,3000.4,0.001]
["bitfinex","ETHUSD",1763650346804,0.405504,3001.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650347013,0.405504,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763650347170,0.119,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650347371,0.405504,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1763650347807,0.8024,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650347808,0.405504,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1763650348006,0.405504,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650348449,0.119,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1763650348808,0.405504,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1763650349003,0.119,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650349307,7.57102684,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650349308,0.405504,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1763650349513,0.119,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1763650349721,0.405504,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650350058,0.405504,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1763650350553,6.78295116,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650350554,0.119,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650350761,3.33133453,3001.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650350972,0.405504,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1763650351255,0.119,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650351455,0.405504,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650351809,0.405504,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1763650352008,0.4596,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1763650352211,0.4596,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1763650352425,0.16064445,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1763650352647,0.119,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650352845,3.33056013,3002.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650352846,0.4596,3002.3,3000.5,0.6735]
["bitfinex","ETHUSD",1763650353030,0.1879,3002.9,3000.5,0.6735]
["bitfinex","ETHUSD",1763650353031,3.33097581,3002.2,3000.5,6.53312126]
["bitfinex","ETHUSD",1763650353379,0.119,3002.2,3000.6,2.04070477]
["bitfinex","ETHUSD",1763650353512,0.50123752,3002.1,3000.6,0.65341213]
["bitfinex","ETHUSD",1763650353714,0.90699264,3001.9,3000.6,6.66533358]
["bitfinex","ETHUSD",1763650353939,0.405504,3001.7,3000.5,0.1932]
["bitfinex","ETHUSD",1763650354113,0.405504,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1763650354313,1.31249664,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1763650354651,5.85962126,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1763650354652,1.31249664,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1763650354966,1.31249664,3000.8,2998.1,3.4544074]
["bitfinex","ETHUSD",1763650354967,0.405504,3000.0,2997.7,3.81618811]
["bitfinex","ETHUSD",1763650355118,0.504704,2999.8,2997.8,0.38161881]
["bitfinex","ETHUSD",1763650355315,0.405504,2999.6,2997.3,3.33622988]
["bitfinex","ETHUSD",1763650355521,0.405504,2999.4,2997.3,7.15286591]
["bitfinex","ETHUSD",1763650355765,1.31249664,2999.2,2997.3,7.15286591]
["bitfinex","ETHUSD",1763650355912,1.31249664,2999.2,2997.4,0.4803]
["bitfinex","ETHUSD",1763650356120,0.405504,2999.0,2997.4,0.4803]
["bitfinex","ETHUSD",1763650356353,0.405504,2998.8,2997.5,1.04892019]
["bitfinex","ETHUSD",1763650356557,10.08760016,3000.3,2997.6,0.4803]
["bitfinex","ETHUSD",1763650356753,0.405504,2999.4,2997.6,0.4803]
["bitfinex","ETHUSD",1763650357058,0.405504,2999.2,2997.6,0.4803]
["bitfinex","ETHUSD",1763650357752,3.33433363,2999.1,2997.7,10.00767252]
["bitfinex","ETHUSD",1763650357962,1.31249664,2999.0,2997.8,1.04879725]
["bitfinex","ETHUSD",1763650358142,1.31249664,2999.0,2997.8,1.54639725]
["bitfinex","ETHUSD",1763650358454,0.119,2998.9,2997.8,1.54639725]
["bitfinex","ETHUSD",1763650358660,3.33333333,3000.0,2997.9,0.4976]
["bitfinex","ETHUSD",1763650358816,3.33333333,3000.0,2998.0,0.95030111]
["bitfinex","ETHUSD",1763650358817,0.119,2999.6,2998.0,0.95030111]
["bitfinex","ETHUSD",1763650359010,6.75451322,3001.0,2998.0,0.95030111]
["bitfinex","ETHUSD",1763650359011,0.6472,3000.6,2998.3,5.85962126]
["bitfinex","ETHUSD",1763650359245,0.119,3000.5,2998.4,0.90699264]
["bitfinex","ETHUSD",1763650359546,0.119,3000.5,2998.4,1.40459264]
["bitfinex","ETHUSD",1763650359859,0.90699264,3000.3,2998.7,0.90699264]
["bitfinex","ETHUSD",1763650360060,0.90699264,2999.2,2997.0,0.4976]
["bitfinex","ETHUSD",1763650361197,0.405504,2998.7,2996.6,1.23412119]
["bitfinex","ETHUSD",1763650361469,0.405504,2998.7,2995.7,5.85962126]
["bitfinex","ETHUSD",1763650361470,0.504704,2998.5,2996.1,0.1838]
["bitfinex","ETHUSD",1763650361631,0.405504,2998.3,2996.2,0.4976]
["bitfinex","ETHUSD",1763650361830,1.31249664,2998.1,2996.3,6.67489904]
["bitfinex","ETHUSD",1763650362033,1.31249664,2998.1,2996.4,0.7172499]
["bitfinex","ETHUSD",1763650362467,0.405504,2997.9,2996.4,0.7172499]
["bitfinex","ETHUSD",1763650362671,0.405504,2997.7,2996.4,0.7172499]
["bitfinex","ETHUSD",1763650363037,0.405504,2997.5,2996.1,3.5214723]
["bitfinex","ETHUSD",1763650363247,0.405504,2997.5,2995.7,0.4976]
["bitfinex","ETHUSD",1763650363462,0.405504,2997.3,2995.5,3.45734084]
["bitfinex","ETHUSD",1763650363665,0.405504,2997.3,2995.2,0.6908]
["bitfinex","ETHUSD",1763650363666,0.405504,2997.1,2995.2,4.02946054]
["bitfinex","ETHUSD",1763650363862,1.31249664,2996.9,2994.9,3.45797179]
["bitfinex","ETHUSD",1763650364064,1.31249664,2996.1,2994.0,0.1838]
["bitfinex","ETHUSD",1763650364307,0.405504,2995.9,2994.1,0.35249171]
["bitfinex","ETHUSD",1763650364750,0.90699264,2996.7,2994.1,0.35249171]
["bitfinex","ETHUSD",1763650364751,0.4634,2996.7,2994.4,5.85962126]
["bitfinex","ETHUSD",1763650364948,3.33667,2997.0,2994.4,5.85962126]
["bitfinex","ETHUSD",1763650364949,0.119,2996.2,2994.5,0.90699264]
["bitfinex","ETHUSD",1763650365203,0.119,2996.2,2994.6,0.67666139]
["bitfinex","ETHUSD",1763650365490,0.1838,2997.2,2995.0,0.90699264]
["bitfinex","ETHUSD",1763650365691,3.3356942,2997.9,2996.1,0.1838]
["bitfinex","ETHUSD",1763650365897,3.33589084,2997.7,2996.2,10.51028273]
["bitfinex","ETHUSD",1763650366103,0.119,2997.8,2996.3,1.08130827]
["bitfinex","ETHUSD",1763650366389,0.119,2997.8,2995.5,1.02599264]
["bitfinex","ETHUSD",1763650366390,0.405504,2997.6,2995.5,1.02599264]
["bitfinex","ETHUSD",1763650366597,0.405504,2997.6,2995.6,0.4976]
["bitfinex","ETHUSD",1763650366598,0.405504,2997.4,2995.6,0.4976]
["bitfinex","ETHUSD",1763650366889,0.405504,2997.4,2995.2,0.119]
["bitfinex","ETHUSD",1763650367058,0.405504,2996.9,2995.3,0.4976]
["bitfinex","ETHUSD",1763650367379,0.119,2996.8,2995.3,0.4976]
["bitfinex","ETHUSD",1763650367592,0.1838,2997.3,2995.3,0.4976]
["bitfinex","ETHUSD",1763650367750,3.45529046,2997.4,2995.7,13.35247184]
["bitfinex","ETHUSD",1763650367949,0.119,2997.4,2995.8,2.45193909]
["bitfinex","ETHUSD",1763650368149,3.33584091,2997.8,2995.9,0.4976]
["bitfinex","ETHUSD",1763650368358,0.119,2997.7,2995.9,0.4976]
["bitfinex","ETHUSD",1763650368560,1.06769127,2997.7,2995.9,0.4976]
["bitfinex","ETHUSD",1763650368847,0.405504,2997.6,2995.9,0.4976]
["bitfinex","ETHUSD",1763650369077,0.405504,2997.6,2996.0,0.29495391]
["bitfinex","ETHUSD",1763650369386,1.06769127,2997.7,2996.0,0.29495391]
["bitfinex","ETHUSD",1763650369387,0.04170141,2997.5,2996.0,0.29495391]
["bitfinex","ETHUSD",1763650369583,6.66888962,2999.0,2996.1,1.11295671]
["bitfinex","ETHUSD",1763650369757,0.119,2998.7,2996.6,0.90699264]
["bitfinex","ETHUSD",1763650369948,1.31249664,2998.5,2996.8,0.90699264]
["bitfinex","ETHUSD",1763650370151,0.119,2998.6,2996.8,0.90699264]
["bitfinex","ETHUSD",1763650370364,0.94867459,2998.9,2996.9,0.4976]
["bitfinex","ETHUSD",1763650370563,0.405504,2998.7,2996.9,0.4976]
["bitfinex","ETHUSD",1763650370859,0.405504,2998.5,2996.9,0.4976]
["bitfinex","ETHUSD",1763650371071,0.405504,2998.3,2996.9,0.4976]
["bitfinex","ETHUSD",1763650371867,0.90699264,2998.2,2997.0,10.01001]
["bitfinex","ETHUSD",1763650372227,0.4634,2998.7,2997.0,10.01001]
["bitfinex","ETHUSD",1763650372228,0.5824,2999.5,2998.2,0.1838]
["bitfinex","ETHUSD",1763650372516,3.45289174,2999.5,2998.2,0.1838]
["bitfinex","ETHUSD",1763650372804,0.90699264,2999.4,2998.2,0.1838]
["bitfinex","ETHUSD",1763650372974,0.04167639,2999.3,2998.2,0.6814]
["bitfinex","ETHUSD",1763650373175,0.90699264,2999.4,2998.2,0.6814]
["bitfinex","ETHUSD",1763650373794,0.5229088,2999.9,2998.3,0.4976]
["bitfinex","ETHUSD",1763650374018,0.4634,3000.2,2998.3,0.4976]
["bitfinex","ETHUSD",1763650374019,3.33320085,3000.2,2998.5,5.85962126]
["bitfinex","ETHUSD",1763650374164,0.119,3000.1,2998.6,2.03900695]
["bitfinex","ETHUSD",1763650374465,1.02599264,3000.1,2998.6,2.53660695]
["bitfinex","ETHUSD",1763650374658,1.02599264,3000.1,2998.7,0.4976]
["bitfinex","ETHUSD",1763650375271,0.119,3000.3,2998.7,1.40459264]
["bitfinex","ETHUSD",1763650375761,0.119,3000.3,2998.8,0.4976]
["bitfinex","ETHUSD",1763650375961,6.70788612,3000.2,2998.9,3.334556]
["bitfinex","ETHUSD",1763650376157,6.70788612,3000.2,2998.9,3.518356]
["bitfinex","ETHUSD",1763650376158,0.04166527,3000.1,2998.9,3.518356]
["bitfinex","ETHUSD",1763650376400,0.1838,3000.6,2998.9,3.518356]
["bitfinex","ETHUSD",1763650376401,3.33277787,3000.5,2999.0,0.4976]
["bitfinex","ETHUSD",1763650376602,3.45133363,3000.9,2999.1,1.02599264]
["bitfinex","ETHUSD",1763650376896,0.119,3000.9,2999.1,0.119]
["bitfinex","ETHUSD",1763650377075,0.1838,3001.0,2999.2,0.4976]
["bitfinex","ETHUSD",1763650377269,0.119,3001.2,2999.5,0.90699264]
["bitfinex","ETHUSD",1763650377495,0.1838,3001.6,2999.6,0.79566139]
["bitfinex","ETHUSD",1763650377696,0.119,3001.5,2999.6,1.29326139]
["bitfinex","ETHUSD",1763650377998,0.405504,3001.4,2999.9,0.90699264]
["bitfinex","ETHUSD",1763650378194,0.90699264,3001.4,3000.0,0.4976]
["bitfinex","ETHUSD",1763650378396,0.119,3001.4,3000.1,0.119]
["bitfinex","ETHUSD",1763650378595,0.119,3001.5,3000.1,0.119]
["bitfinex","ETHUSD",1763650378800,0.119,3001.5,3000.2,0.4976]
["bitfinex","ETHUSD",1763650378977,0.1838,3001.4,3000.1,0.119]
["bitfinex","ETHUSD",1763650379177,0.405504,3001.4,3000.1,0.6166]
["bitfinex","ETHUSD",1763650379787,0.119,3001.5,3000.1,0.6166]
["bitfinex","ETHUSD",1763650379986,0.1838,3002.2,3000.2,6.66622224]
["bitfinex","ETHUSD",1763650380191,0.524504,3001.9,3000.3,0.72828222]
["bitfinex","ETHUSD",1763650380513,0.405504,3001.7,2999.4,0.4976]
["bitfinex","ETHUSD",1763650380665,0.405504,3001.5,2999.1,0.4976]
["bitfinex","ETHUSD",1763650380970,0.14084445,3001.6,2998.1,0.4976]
["bitfinex","ETHUSD",1763650380971,1.31249664,3000.6,2998.1,0.4976]
["bitfinex","ETHUSD",1763650381171,1.31249664,3000.4,2998.2,0.4976]
["bitfinex","ETHUSD",1763650381428,0.4634,3001.1,2998.7,0.90699264]
["bitfinex","ETHUSD",1763650381705,0.1838,3001.6,2998.3,0.1449848]
["bitfinex","ETHUSD",1763650381706,6.66222518,3002.0,2999.7,0.90699264]
["bitfinex","ETHUSD",1763650381912,0.5824,3001.9,2999.8,0.119]
["bitfinex","ETHUSD",1763650382074,0.90699264,3001.7,3000.0,0.90699264]
["bitfinex","ETHUSD",1763650382292,0.04164445,3001.6,3000.0,0.90699264]
["bitfinex","ETHUSD",1763650382471,0.04164445,3001.6,3000.1,0.4976]
["bitfinex","ETHUSD",1763650382671,0.589304,3001.5,3000.1,0.4976]
["bitfinex","ETHUSD",1763650382872,0.44715123,3001.4,2999.3,0.4976]
["bitfinex","ETHUSD",1763650383074,0.119,3001.3,2999.3,0.4976]
["bitfinex","ETHUSD",1763650383306,3.33126502,3001.9,2999.3,7.54632001]
["bitfinex","ETHUSD",1763650383512,3.33126502,3001.9,2999.9,1.31249664]
["bitfinex","ETHUSD",1763650383672,0.1838,3002.6,3000.4,1.31249664]
["bitfinex","ETHUSD",1763650383873,0.16063197,3002.5,3000.5,0.6814]
["bitfinex","ETHUSD",1763650384100,0.4634,3002.5,3000.6,6.66533358]
["bitfinex","ETHUSD",1763650384407,0.405504,3002.3,3000.5,7.34685246]
["bitfinex","ETHUSD",1763650384573,1.37039264,3002.5,3000.5,7.34685246]
["bitfinex","ETHUSD",1763650384574,0.4634,3002.5,3000.6,1.24418525]
["bitfinex","ETHUSD",1763650384775,0.16063335,3002.4,3000.6,1.24418525]
["bitfinex","ETHUSD",1763650385012,0.405504,3002.3,3000.7,0.4976]
["bitfinex","ETHUSD",1763650385183,0.524504,3002.3,3000.7,0.4976]
["bitfinex","ETHUSD",1763650385708,0.405504,3002.1,3000.7,0.4976]
["bitfinex","ETHUSD",1763650385881,0.04163613,3002.2,3000.7,0.4976]
["bitfinex","ETHUSD",1763650386092,3.51384823,3003.0,3000.9,0.90699264]
["bitfinex","ETHUSD",1763650386093,0.1838,3003.0,3000.9,0.90699264]
["bitfinex","ETHUSD",1763650386276,7.28425486,3002.9,3001.0,0.119]
["bitfinex","ETHUSD",1763650386472,0.90699264,3002.8,3001.0,0.6166]
["bitfinex","ETHUSD",1763650386676,0.4634,3002.8,3001.0,0.6166]
["bitfinex","ETHUSD",1763650386885,0.119,3002.7,3001.0,0.6166]
["bitfinex","ETHUSD",1763650387212,0.119,3003.7,3001.5,0.405504]
["bitfinex","ETHUSD",1763650387417,0.4634,3003.4,3001.6,0.119]
["bitfinex","ETHUSD",1763650387619,0.4634,3003.4,3001.6,0.6166]
["bitfinex","ETHUSD",1763650387821,0.04162088,3003.3,3001.7,0.1838]
["bitfinex","ETHUSD",1763650387991,0.405504,3003.0,3000.9,0.4976]
["bitfinex","ETHUSD",1763650388195,1.31249664,3002.6,2999.5,0.4632]
["bitfinex","ETHUSD",1763650388394,1.31249664,3002.1,2999.5,0.4632]
["bitfinex","ETHUSD",1763650388704,0.405504,3001.9,2999.6,0.46451157]
["bitfinex","ETHUSD",1763650389080,0.405504,3001.7,2999.2,6.6684101]
["bitfinex","ETHUSD",1763650389415,0.524504,3001.7,2999.3,8.41891265]
["bitfinex","ETHUSD",1763650389628,0.56614706,3001.7,2999.9,0.90699264]
["bitfinex","ETHUSD",1763650389823,0.405504,3001.5,3000.0,0.119]
["bitfinex","ETHUSD",1763650390134,0.491,3002.3,3000.2,0.405504]
["bitfinex","ETHUSD",1763650390286,6.66022844,3002.9,3000.5,7.04872001]
["bitfinex","ETHUSD",1763650390287,0.119,3002.6,3000.5,7.04872001]
["bitfinex","ETHUSD",1763650390486,0.04163197,3002.5,3000.5,0.4632]
["bitfinex","ETHUSD",1763650390688,0.04163197,3002.5,3000.6,0.5822]
["bitfinex","ETHUSD",1763650390689,0.491,3002.5,3000.6,0.5822]
["bitfinex","ETHUSD",1763650390988,0.491,3002.5,3000.7,0.4632]
["bitfinex","ETHUSD",1763650391191,0.119,3002.4,3000.7,0.4632]
["bitfinex","ETHUSD",1763650391390,0.04163474,3002.3,3000.7,0.4632]
["bitfinex","ETHUSD",1763650391626,0.405504,3002.2,3000.3,0.1832]
["bitfinex","ETHUSD",1763650391832,3.51555435,3003.0,3001.2,0.90699264]
["bitfinex","ETHUSD",1763650391996,0.119,3003.4,3001.4,9.9953355]
["bitfinex","ETHUSD",1763650392202,3.37049157,3003.3,3001.5,0.4632]
["bitfinex","ETHUSD",1763650392412,6.70018279,3003.3,3001.6,1.04585355]
["bitfinex","ETHUSD",1763650392625,6.65856191,3003.3,3001.6,1.04585355]
["bitfinex","ETHUSD",1763650392822,0.9486149,3003.2,3001.7,0.6464]
["bitfinex","ETHUSD",1763650393244,0.491,3003.1,3001.7,0.6464]
["bitfinex","ETHUSD",1763650393562,0.405504,3002.9,3001.8,0.4632]
["bitfinex","ETHUSD",1763650393900,0.002,3001.9,3001.5,0.1832]
["bitfinex","ETHUSD",1763650394221,0.002,3001.9,3001.5,0.36339785]
["bitfinex","ETHUSD",1763650394422,0.002,3001.9,3001.1,3.97851155]
["bitfinex","ETHUSD",1763650394640,0.002,3001.9,3001.2,0.48911763]
["bitfinex","ETHUSD",1763650394801,0.002,3001.9,3001.3,0.02591581]
["bitfinex","ETHUSD",1763650395002,0.002,3001.9,3001.3,0.02591486]
["bitfinex","ETHUSD",1763650395237,0.002,3001.9,3001.2,0.4632]
["bitfinex","ETHUSD",1763650395238,0.002,3001.9,3001.4,0.4632]
["bitfinex","ETHUSD",1763650395840,0.002,3001.9,3001.1,3.63431155]
["bitfinex","ETHUSD",1763650396139,0.002,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1763650396445,0.002,3001.9,3001.7,0.119]
["bitfinex","ETHUSD",1763650396633,0.002,3002.2,3001.7,1.48919264]
["bitfinex","ETHUSD",1763650396804,0.002,3002.2,3001.8,0.4632]
["bitfinex","ETHUSD",1763650398036,0.002,3002.2,3001.9,6.6624471]
["bitfinex","ETHUSD",1763650398219,0.002,3002.2,3001.8,3.79453453]
["bitfinex","ETHUSD",1763650398420,0.002,3002.2,3001.8,4.18588798]
["bitfinex","ETHUSD",1763650398760,0.002,3002.2,3001.8,6.66266906]
["bitfinex","ETHUSD",1763650399063,0.002,3002.2,3001.8,0.4632]
["bitfinex","ETHUSD",1763650399358,0.002,3002.2,3001.7,3.45044551]
["bitfinex","ETHUSD",1763650399558,0.002,3002.2,3001.0,0.90699264]
["bitfinex","ETHUSD",1763650399559,0.491,3002.1,3000.7,7.04872001]
["bitfinex","ETHUSD",1763650399859,0.4471429,3002.0,3000.7,0.704872]
["bitfinex","ETHUSD",1763650400057,0.90699264,3001.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1763650400259,0.90699264,3001.8,3000.7,6.66511146]
["bitfinex","ETHUSD",1763650400460,0.002,3002.2,3000.8,0.4632]
["bitfinex","ETHUSD",1763650400759,0.90699264,3002.1,3000.8,0.4632]
["bitfinex","ETHUSD",1763650400925,0.002,3002.2,3000.8,1.37019264]
["bitfinex","ETHUSD",1763650401124,3.33289245,3002.2,3000.9,0.84189126]
["bitfinex","ETHUSD",1763650401360,3.33289245,3002.2,3001.2,7.04872001]
["bitfinex","ETHUSD",1763650401361,0.002,3002.2,3001.2,7.04872001]
["bitfinex","ETHUSD",1763650401664,0.002,3002.2,3001.3,0.5822]
["bitfinex","ETHUSD",1763650401862,0.002,3002.2,3001.7,7.04872001]
["bitfinex","ETHUSD",1763650402157,0.002,3002.2,3001.9,6.6624471]
["bitfinex","ETHUSD",1763650402359,0.002,3002.2,3002.0,1.47447606]
["bitfinex","ETHUSD",1763650402561,0.71212112,3004.0,3002.0,1.47447606]
["bitfinex","ETHUSD",1763650402562,0.002,3004.3,3002.0,1.47447606]
["bitfinex","ETHUSD",1763650402871,7.14834638,3004.2,3002.4,7.04872001]
["bitfinex","ETHUSD",1763650403033,0.90699264,3004.1,3002.5,0.119]
["bitfinex","ETHUSD",1763650403228,0.04161118,3004.0,3002.5,0.5822]
["bitfinex","ETHUSD",1763650403427,0.65161118,3004.0,3002.5,0.119]
["bitfinex","ETHUSD",1763650403740,0.405504,3003.9,3001.4,7.51192001]
["bitfinex","ETHUSD",1763650403937,0.405504,3003.8,3001.6,0.119]
["bitfinex","ETHUSD",1763650404151,1.31249664,3003.5,3001.7,6.66289102]
["bitfinex","ETHUSD",1763650404352,1.31249664,3003.5,3001.7,10.45753653]
["bitfinex","ETHUSD",1763650404664,1.31249664,3003.5,3001.8,1.52085365]
["bitfinex","ETHUSD",1763650404871,0.405504,3003.3,3001.8,1.05765365]
["bitfinex","ETHUSD",1763650405093,0.405504,3003.3,3001.4,10.84366778]
["bitfinex","ETHUSD",1763650405094,0.405504,3003.1,3000.9,7.89061127]
["bitfinex","ETHUSD",1763650405292,0.405504,3002.8,3000.5,0.4632]
["bitfinex","ETHUSD",1763650405587,0.405504,3002.8,3000.6,0.02591995]
["bitfinex","ETHUSD",1763650405588,0.405504,3002.6,3000.6,0.02591995]
["bitfinex","ETHUSD",1763650405789,0.405504,3002.6,3000.9,7.04872001]
["bitfinex","ETHUSD",1763650405942,0.61,3002.9,3001.0,1.48919264]
["bitfinex","ETHUSD",1763650406142,0.90699264,3002.6,3001.2,0.90699264]
["bitfinex","ETHUSD",1763650406372,0.90699264,3002.6,3001.3,1.09033273]
["bitfinex","ETHUSD",1763650406877,0.90699264,3002.6,3001.4,0.4632]
["bitfinex","ETHUSD",1763650407175,0.90699264,3002.6,3001.5,0.119]
["bitfinex","ETHUSD",1763650407474,3.33033603,3002.7,3001.5,0.119]
["bitfinex","ETHUSD",1763650407475,0.90699264,3002.7,3001.5,0.119]
["bitfinex","ETHUSD",1763650407676,0.61,3003.4,3001.6,0.4632]
["bitfinex","ETHUSD",1763650407838,6.65934138,3003.3,3001.6,0.4632]
["bitfinex","ETHUSD",1763650408044,6.65934138,3003.3,3001.7,9.99433653]
["bitfinex","ETHUSD",1763650408244,0.90699264,3003.2,3001.8,1.04575365]
["bitfinex","ETHUSD",1763650408477,1.4396149,3003.2,3001.7,0.90699264]
["bitfinex","ETHUSD",1763650408641,0.896504,3003.1,3001.6,0.4632]
["bitfinex","ETHUSD",1763650408843,0.04162504,3003.0,3001.5,0.5822]
["bitfinex","ETHUSD",1763650409055,0.896504,3003.1,3001.5,0.5822]
["bitfinex","ETHUSD",1763650409056,1.015504,3003.1,3001.5,0.5822]
["bitfinex","ETHUSD",1763650409385,0.405504,3003.1,3001.6,0.4632]
["bitfinex","ETHUSD",1763650409541,0.90699264,3003.2,3001.6,0.4632]
["bitfinex","ETHUSD",1763650409872,0.53262365,3003.1,3001.6,1.226292]
["bitfinex","ETHUSD",1763650410071,0.90699264,3002.8,3001.6,6.663113]
["bitfinex","ETHUSD",1763650410276,0.4471332,3002.7,3000.1,3.33311307]
["bitfinex","ETHUSD",1763650410440,0.896504,3002.7,3000.4,17.51058683]
["bitfinex","ETHUSD",1763650410647,0.90699264,3002.8,3000.9,7.04872001]
["bitfinex","ETHUSD",1763650410866,0.90699264,3002.8,3001.4,7.04872001]
["bitfinex","ETHUSD",1763650411052,0.90699264,3003.3,3001.5,1.73086464]
["bitfinex","ETHUSD",1763650411254,0.90699264,3003.3,3001.6,0.4632]
["bitfinex","ETHUSD",1763650411467,0.002,3003.1,3001.6,0.4632]
["bitfinex","ETHUSD",1763650412041,0.90899264,3003.1,3001.7,9.99433653]
["bitfinex","ETHUSD",1763650412241,0.002,3003.1,3001.9,7.04872001]
["bitfinex","ETHUSD",1763650412449,0.002,3003.1,3002.0,0.8644224]
["bitfinex","ETHUSD",1763650413002,0.002,3003.1,3001.8,0.4632]
["bitfinex","ETHUSD",1763650413003,0.898504,3003.1,3001.8,0.4632]
["bitfinex","ETHUSD",1763650413157,1.16449187,3003.1,3001.2,6.66400106]
["bitfinex","ETHUSD",1763650413350,1.16449187,3003.1,3001.3,1.02599264]
["bitfinex","ETHUSD",1763650413351,0.491,3003.0,3001.3,1.02599264]
["bitfinex","ETHUSD",1763650413581,0.71736422,3003.1,3001.4,7.81771938]
["bitfinex","ETHUSD",1763650413895,0.405504,3003.0,3001.4,8.28091938]
["bitfinex","ETHUSD",1763650414079,0.90699264,3002.7,3000.9,0.001]
["bitfinex","ETHUSD",1763650414254,0.88666429,3002.0,3000.9,0.001]
["bitfinex","ETHUSD",1763650414456,0.1868,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1763650414680,0.405504,3000.9,3000.2,0.001]
["bitfinex","ETHUSD",1763650414878,0.405504,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1763650415278,0.4647,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650416155,4.64516343,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650416558,4.35865943,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650416779,4.76416343,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650417184,5.47924419,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650417382,1.31249664,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1763650417585,0.587504,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1763650417802,4.21921351,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1763650417803,3.33184852,3001.4,3000.2,0.4607]
["bitfinex","ETHUSD",1763650417976,3.33144551,3001.7,3000.2,0.4607]
["bitfinex","ETHUSD",1763650418178,3.33144551,3001.7,3000.2,0.001]
["bitfinex","ETHUSD",1763650418179,2.11999828,3001.6,3000.2,0.001]
["bitfinex","ETHUSD",1763650418368,0.71430564,3001.5,3000.2,0.001]
["bitfinex","ETHUSD",1763650418563,0.405504,3001.4,3000.2,0.001]
["bitfinex","ETHUSD",1763650418801,0.405504,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1763650419000,1.29216829,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1763650419300,0.405504,3001.0,3000.2,0.001]
["bitfinex","ETHUSD",1763650419603,0.405504,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1763650419898,0.119,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1763650420098,6.78344518,3001.0,3000.2,0.001]
["bitfinex","ETHUSD",1763650420303,3.33166749,3001.5,3000.2,0.463]
["bitfinex","ETHUSD",1763650420599,0.119,3001.4,3000.2,0.463]
["bitfinex","ETHUSD",1763650420989,6.66333498,3001.5,3000.2,0.463]
["bitfinex","ETHUSD",1763650421168,3.33066879,3002.4,3000.3,0.02593784]
["bitfinex","ETHUSD",1763650421368,0.119,3002.3,3000.6,7.04872001]
["bitfinex","ETHUSD",1763650421568,0.88666429,3002.9,3000.6,7.04872001]
["bitfinex","ETHUSD",1763650421569,6.66022844,3002.9,3001.1,7.04872001]
["bitfinex","ETHUSD",1763650421805,3.33011422,3002.9,3001.3,0.405504]
["bitfinex","ETHUSD",1763650422106,3.45090957,3003.1,3001.7,9.99433653]
["bitfinex","ETHUSD",1763650422309,3.33190957,3003.1,3001.8,0.462]
["bitfinex","ETHUSD",1763650422598,3.33190957,3003.1,3001.9,1.16463365]
["bitfinex","ETHUSD",1763650422599,4.23889695,3003.1,3001.9,1.16463365]
["bitfinex","ETHUSD",1763650422765,7.56880126,3003.1,3001.9,0.119]
["bitfinex","ETHUSD",1763650422966,10.89870557,3003.1,3001.9,0.119]
["bitfinex","ETHUSD",1763650423170,0.16062504,3003.0,3001.9,0.119]
["bitfinex","ETHUSD",1763650423366,11.39740557,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650423367,0.002,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650423666,6.66180287,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650423805,3.33189244,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650424009,0.90699264,3003.0,3002.0,0.462]
["bitfinex","ETHUSD",1763650424309,0.002,3003.1,3002.2,0.90699264]
["bitfinex","ETHUSD",1763650424516,0.002,3003.1,3002.3,1.08999975]
["bitfinex","ETHUSD",1763650424812,0.002,3003.1,3002.7,7.04872001]
["bitfinex","ETHUSD",1763650425016,0.002,3003.1,3002.8,0.119]
["bitfinex","ETHUSD",1763650425374,0.002,3003.1,3002.7,0.462]
["bitfinex","ETHUSD",1763650426088,0.002,3003.1,3002.4,3.44960078]
["bitfinex","ETHUSD",1763650426413,0.002,3003.1,3002.4,0.119]
["bitfinex","ETHUSD",1763650426982,0.002,3003.1,3002.4,3.44966549]
["bitfinex","ETHUSD",1763650427183,0.002,3003.1,3001.7,7.12488371]
["bitfinex","ETHUSD",1763650427405,0.002,3003.1,3001.8,0.581]
["bitfinex","ETHUSD",1763650427726,0.405504,3003.0,3001.8,0.581]
["bitfinex","ETHUSD",1763650428244,3.33022512,3002.8,3001.8,6.78166883]
["bitfinex","ETHUSD",1763650428389,1.31249664,3002.9,3001.8,3.9123343]
["bitfinex","ETHUSD",1763650428841,1.31249664,3002.9,3001.8,7.63490226]
["bitfinex","ETHUSD",1763650429138,1.31249664,3002.9,3001.9,0.462]
["bitfinex","ETHUSD",1763650429139,1.02599264,3002.9,3001.9,0.462]
["bitfinex","ETHUSD",1763650429289,0.90699264,3002.9,3001.9,0.462]
["bitfinex","ETHUSD",1763650429700,0.90699264,3002.9,3001.8,3.84156773]
["bitfinex","ETHUSD",1763650429898,0.90699264,3002.9,3001.8,0.51023343]
["bitfinex","ETHUSD",1763650430126,0.90699264,3002.9,3001.8,3.45033224]
["bitfinex","ETHUSD",1763650430403,0.90699264,3002.7,3001.8,3.45033224]
["bitfinex","ETHUSD",1763650430606,0.90699264,3002.7,3001.8,0.119]
["bitfinex","ETHUSD",1763650430808,0.90699264,3002.7,3001.9,0.462]
["bitfinex","ETHUSD",1763650431162,0.002,3003.1,3001.9,0.462]
["bitfinex","ETHUSD",1763650431163,3.33199311,3003.1,3001.9,0.462]
["bitfinex","ETHUSD",1763650431432,0.94861768,3003.0,3001.9,0.85323345]
["bitfinex","ETHUSD",1763650431590,0.90699264,3003.0,3001.9,0.85323345]
["bitfinex","ETHUSD",1763650431795,0.90699264,3003.0,3002.0,0.462]
["bitfinex","ETHUSD",1763650431996,0.002,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650432197,0.002,3003.1,3002.1,6.66200326]
["bitfinex","ETHUSD",1763650432406,0.002,3003.1,3002.2,0.71240033]
["bitfinex","ETHUSD",1763650432606,0.002,3003.1,3002.0,0.462]
["bitfinex","ETHUSD",1763650432821,0.906204,3003.1,3001.8,6.78164736]
["bitfinex","ETHUSD",1763650433037,0.906204,3003.1,3001.8,7.24364736]
["bitfinex","ETHUSD",1763650433339,0.906204,3003.1,3001.8,0.581]
["bitfinex","ETHUSD",1763650433558,0.906204,3003.1,3001.5,0.462]
["bitfinex","ETHUSD",1763650433559,0.405504,3002.9,3001.5,0.462]
["bitfinex","ETHUSD",1763650433736,0.65932504,3003.0,3001.5,3.79364048]
["bitfinex","ETHUSD",1763650433905,0.405504,3002.9,3001.5,3.79364048]
["bitfinex","ETHUSD",1763650434102,0.405504,3002.7,3001.5,3.79364048]
["bitfinex","ETHUSD",1763650434355,6.66089388,3002.6,3001.5,0.462]
["bitfinex","ETHUSD",1763650434655,6.66089388,3002.6,3001.5,7.12528898]
["bitfinex","ETHUSD",1763650434831,6.66089388,3002.6,3001.5,3.79362149]
["bitfinex","ETHUSD",1763650435033,3.33044694,3002.6,3001.5,7.50465113]
["bitfinex","ETHUSD",1763650435237,6.66089388,3002.6,3001.5,7.50465113]
["bitfinex","ETHUSD",1763650435438,0.523504,3002.9,3001.6,0.462]
["bitfinex","ETHUSD",1763650435609,0.405504,3002.9,3001.7,0.118]
["bitfinex","ETHUSD",1763650436339,0.90699264,3002.7,3001.7,0.118]
["bitfinex","ETHUSD",1763650436823,0.90699264,3002.7,3001.7,3.44944001]
["bitfinex","ETHUSD",1763650437146,0.90699264,3002.7,3001.7,7.17202952]
["bitfinex","ETHUSD",1763650437352,0.90699264,3002.7,3001.8,0.462]
["bitfinex","ETHUSD",1763650437512,0.90699264,3002.8,3001.8,0.462]
["bitfinex","ETHUSD",1763650438347,3.33033603,3002.7,3001.8,0.462]
["bitfinex","ETHUSD",1763650438548,3.33033603,3002.7,3001.8,7.12462416]
["bitfinex","ETHUSD",1763650438753,3.33025803,3002.8,3001.9,0.76337682]
["bitfinex","ETHUSD",1763650438948,0.90699264,3002.7,3001.9,0.76337682]
["bitfinex","ETHUSD",1763650439114,0.90699264,3002.7,3002.0,0.1899]
["bitfinex","ETHUSD",1763650439811,0.90699264,3002.7,3001.7,3.91144551]
["bitfinex","ETHUSD",1763650440008,0.90699264,3002.7,3001.7,0.58]
["bitfinex","ETHUSD",1763650440307,3.33198029,3003.1,3001.8,0.462]
["bitfinex","ETHUSD",1763650440513,0.002,3003.1,3003.0,0.1899]
["bitfinex","ETHUSD",1763650440713,0.002,3003.1,3002.7,0.118]
["bitfinex","ETHUSD",1763650441154,0.002,3003.1,3002.8,0.462]
["bitfinex","ETHUSD",1763650441515,0.002,3003.1,3002.2,0.1899]
["bitfinex","ETHUSD",1763650441725,6.66184767,3003.1,3002.3,0.118]
["bitfinex","ETHUSD",1763650441948,6.66184767,3003.1,3002.3,0.58]
["bitfinex","ETHUSD",1763650442255,0.90699264,3003.0,3002.0,0.1899]
["bitfinex","ETHUSD",1763650442490,6.66022844,3002.9,3002.0,3.52098129]
["bitfinex","ETHUSD",1763650442692,0.405504,3002.7,3001.4,0.1899]
["bitfinex","ETHUSD",1763650442994,0.405504,3002.7,3001.5,0.118]
["bitfinex","ETHUSD",1763650443168,0.405504,3002.7,3001.5,0.58]
["bitfinex","ETHUSD",1763650443365,1.40569264,3002.8,3001.5,0.58]
["bitfinex","ETHUSD",1763650443366,0.90699264,3002.8,3001.9,5.8662522]
["bitfinex","ETHUSD",1763650443566,0.90899264,3003.1,3002.0,0.118]
["bitfinex","ETHUSD",1763650443755,1.52369264,3003.0,3001.6,0.74334478]
["bitfinex","ETHUSD",1763650444093,0.405504,3002.9,3001.4,6.97139315]
["bitfinex","ETHUSD",1763650444278,3.33011422,3002.9,3001.8,6.66266906]
["bitfinex","ETHUSD",1763650444483,3.33003827,3003.0,3001.9,0.58]
["bitfinex","ETHUSD",1763650444695,0.002,3003.1,3003.0,0.1899]
["bitfinex","ETHUSD",1763650444854,0.002,3003.1,3002.8,0.118]
["bitfinex","ETHUSD",1763650445188,0.002,3003.1,3002.7,0.118]
["bitfinex","ETHUSD",1763650445556,0.002,3003.1,3002.8,0.462]
["bitfinex","ETHUSD",1763650445957,0.002,3003.1,3002.7,0.7842031]
["bitfinex","ETHUSD",1763650446242,3.33189244,3003.1,3002.1,5.8662522]
["bitfinex","ETHUSD",1763650446489,3.33189244,3003.1,3001.0,3.79421284]
["bitfinex","ETHUSD",1763650446490,0.405504,3002.7,3001.0,3.79421284]
["bitfinex","ETHUSD",1763650446695,0.90699264,3002.8,3001.0,0.118]
["bitfinex","ETHUSD",1763650446857,0.405504,3002.7,3001.1,0.462]
["bitfinex","ETHUSD",1763650447060,0.118,3002.6,3001.2,5.8662522]
["bitfinex","ETHUSD",1763650447261,0.405504,3002.5,3001.3,1.09482522]
["bitfinex","ETHUSD",1763650447803,0.6167,3002.6,3001.3,1.09482522]
["bitfinex","ETHUSD",1763650448098,0.90699264,3002.8,3001.4,0.462]
["bitfinex","ETHUSD",1763650448302,0.002,3003.1,3001.7,5.8662522]
["bitfinex","ETHUSD",1763650448510,0.002,3003.1,3002.2,5.8662522]
["bitfinex","ETHUSD",1763650448723,0.002,3003.1,3002.3,0.70462522]
["bitfinex","ETHUSD",1763650449009,0.002,3003.1,3002.3,1.16932522]
["bitfinex","ETHUSD",1763650449325,0.002,3003.1,3002.4,0.4647]
["bitfinex","ETHUSD",1763650449596,0.002,3003.1,3002.6,5.8662522]
["bitfinex","ETHUSD",1763650449794,0.002,3003.1,3002.7,0.4647]
["bitfinex","ETHUSD",1763650449977,0.002,3003.1,3002.8,0.75109522]
["bitfinex","ETHUSD",1763650450366,0.002,3003.1,3002.8,0.118]
["bitfinex","ETHUSD",1763650450561,0.002,3003.1,3002.2,1.37169264]
["bitfinex","ETHUSD",1763650450562,0.002,3003.1,3002.2,0.4647]
["bitfinex","ETHUSD",1763650450799,0.405504,3002.9,3001.1,2.8419759]
["bitfinex","ETHUSD",1763650451108,0.405504,3002.7,3001.4,0.118]
["bitfinex","ETHUSD",1763650451273,0.523504,3002.9,3001.4,0.5827]
["bitfinex","ETHUSD",1763650451479,0.4564,3003.0,3001.4,0.5827]
["bitfinex","ETHUSD",1763650451779,0.4564,3003.0,3001.5,6.3309522]
["bitfinex","ETHUSD",1763650452195,0.002,3003.1,3001.6,1.37169264]
["bitfinex","ETHUSD",1763650452508,0.90899264,3003.1,3001.8,6.66266906]
["bitfinex","ETHUSD",1763650452687,0.90899264,3003.1,3001.9,0.5827]
["bitfinex","ETHUSD",1763650452889,0.002,3003.1,3003.0,0.1971]
["bitfinex","ETHUSD",1763650453199,0.002,3003.1,3002.9,0.118]
["bitfinex","ETHUSD",1763650453402,0.002,3003.1,3002.5,0.4647]
["bitfinex","ETHUSD",1763650453702,0.002,3003.1,3002.0,0.1971]
["bitfinex","ETHUSD",1763650453918,0.4564,3003.0,3002.0,0.118]
["bitfinex","ETHUSD",1763650454419,6.66022844,3002.9,3002.0,0.118]
["bitfinex","ETHUSD",1763650454624,6.66022844,3002.9,3000.7,3.7367479]
["bitfinex","ETHUSD",1763650454625,0.405504,3002.7,3000.7,3.7367479]
["bitfinex","ETHUSD",1763650454789,0.405504,3002.5,3000.8,3.45044468]
["bitfinex","ETHUSD",1763650455212,0.405504,3002.3,3000.8,3.45044468]
["bitfinex","ETHUSD",1763650455420,0.405504,3002.3,3000.9,0.4647]
["bitfinex","ETHUSD",1763650455725,0.118,3002.6,3001.0,5.8662522]
["bitfinex","ETHUSD",1763650455920,0.118,3002.6,3001.1,0.63309522]
["bitfinex","ETHUSD",1763650456121,0.90699264,3002.8,3001.5,5.8662522]
["bitfinex","ETHUSD",1763650456330,0.90699264,3002.8,3001.6,0.118]
["bitfinex","ETHUSD",1763650456545,3.33033603,3002.7,3001.7,6.66289102]
["bitfinex","ETHUSD",1763650456692,0.002,3003.1,3001.7,6.66289102]
["bitfinex","ETHUSD",1763650456887,3.331923,3003.1,3001.8,1.21515435]
["bitfinex","ETHUSD",1763650457132,0.4564,3003.0,3001.8,0.02589429]
["bitfinex","ETHUSD",1763650457335,0.4564,3003.0,3001.3,0.4647]
["bitfinex","ETHUSD",1763650457336,0.523504,3002.9,3001.3,0.4647]
["bitfinex","ETHUSD",1763650457589,0.4564,3002.8,3001.3,0.4647]
["bitfinex","ETHUSD",1763650457835,0.5744,3002.8,3001.3,0.4647]
["bitfinex","ETHUSD",1763650458039,0.5744,3002.8,3001.4,0.82500167]
["bitfinex","ETHUSD",1763650458241,0.861904,3002.7,3001.2,0.118]
["bitfinex","ETHUSD",1763650458428,0.861904,3002.7,3001.2,0.5827]
["bitfinex","ETHUSD",1763650458611,1.31249664,3002.5,3001.3,3.33188951]
["bitfinex","ETHUSD",1763650459145,0.405504,3002.3,3000.7,0.1899]
["bitfinex","ETHUSD",1763650459288,0.405504,3002.1,3000.7,3.64044467]
["bitfinex","ETHUSD",1763650459494,0.405504,3001.9,3000.8,0.69731089]
["bitfinex","ETHUSD",1763650459696,0.405504,3001.9,3000.7,0.118]
["bitfinex","ETHUSD",1763650459908,0.405504,3001.7,3000.7,0.118]
["bitfinex","ETHUSD",1763650460106,0.405504,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1763650460533,0.405504,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1763650460715,0.90699264,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763650460919,1.02499264,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763650461395,0.4564,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1763650461595,1.02499264,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763650461796,0.90699264,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763650462397,0.90699264,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763650462592,3.33207305,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763650462813,3.33211155,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1763650463011,0.4564,3001.6,3000.5,0.71415873]
["bitfinex","ETHUSD",1763650463349,10.11104017,3002.1,3000.5,1.17885873]
["bitfinex","ETHUSD",1763650463550,6.6620209,3002.1,3000.6,0.4647]
["bitfinex","ETHUSD",1763650463729,0.4564,3002.0,3000.7,0.118]
["bitfinex","ETHUSD",1763650463902,1.36339264,3002.0,3000.7,0.5827]
["bitfinex","ETHUSD",1763650464095,0.90619264,3002.0,3000.7,0.5827]
["bitfinex","ETHUSD",1763650464299,0.90619264,3002.0,3000.8,0.4647]
["bitfinex","ETHUSD",1763650464546,3.33081018,3002.3,3000.9,0.1971]
["bitfinex","ETHUSD",1763650464746,9.99300489,3002.1,3000.7,0.118]
["bitfinex","ETHUSD",1763650465031,0.405504,3002.0,3000.7,0.118]
["bitfinex","ETHUSD",1763650465232,0.4564,3002.0,3000.7,0.46315855]
["bitfinex","ETHUSD",1763650465534,0.523504,3001.9,3000.7,0.118]
["bitfinex","ETHUSD",1763650465717,6.66200326,3002.1,3000.7,7.24779455]
["bitfinex","ETHUSD",1763650465918,0.861904,3002.0,3000.7,0.5827]
["bitfinex","ETHUSD",1763650466119,1.76889664,3002.0,3000.7,0.118]
["bitfinex","ETHUSD",1763650466322,0.90699264,3002.0,3000.8,0.4647]
["bitfinex","ETHUSD",1763650466521,1.02499264,3002.0,3000.9,0.72477884]
["bitfinex","ETHUSD",1763650466819,0.90699264,3001.8,3000.9,0.72477884]
["bitfinex","ETHUSD",1763650467021,0.90699264,3001.8,3000.8,3.33238712]
["bitfinex","ETHUSD",1763650467530,0.90699264,3001.8,3000.9,0.6618]
["bitfinex","ETHUSD",1763650467920,0.90699264,3001.8,3000.9,0.1971]
["bitfinex","ETHUSD",1763650468300,0.90699264,3001.8,3000.7,0.118]
["bitfinex","ETHUSD",1763650468500,0.861904,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1763650468706,1.31249664,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1763650468902,0.523504,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1763650469606,0.405504,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763650470129,0.523504,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763650470518,0.405504,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1763650470715,1.31249664,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1763650470915,0.90699264,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1763650471114,0.90699264,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1763650472147,0.002,3002.7,3001.1,0.1971]
["bitfinex","ETHUSD",1763650472450,3.33055636,3002.6,3001.2,0.118]
["bitfinex","ETHUSD",1763650472660,0.002,3002.7,3001.3,0.90699264]
["bitfinex","ETHUSD",1763650472861,0.002,3002.7,3002.6,0.1971]
["bitfinex","ETHUSD",1763650473459,0.002,3002.7,3002.6,0.4647]
["bitfinex","ETHUSD",1763650474721,0.002,3002.7,3002.6,3.79514694]
["bitfinex","ETHUSD",1763650474933,0.002,3002.7,3002.3,0.1971]
["bitfinex","ETHUSD",1763650475117,0.002,3002.7,3002.3,3.64587909]
["bitfinex","ETHUSD",1763650475451,0.002,3002.7,3002.4,0.82178791]
["bitfinex","ETHUSD",1763650475754,0.002,3002.7,3002.5,0.405504]
["bitfinex","ETHUSD",1763650475928,0.002,3003.1,3002.7,5.86947506]
["bitfinex","ETHUSD",1763650476360,0.002,3003.1,3002.8,0.4572]
["bitfinex","ETHUSD",1763650476529,0.002,3003.1,3002.9,0.118]
["bitfinex","ETHUSD",1763650476734,0.002,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1763650476953,0.002,3003.1,3003.0,4.51073575]
["bitfinex","ETHUSD",1763650477334,0.002,3003.1,3003.0,1.18073242]
["bitfinex","ETHUSD",1763650477854,0.002,3003.1,3003.0,2.08772506]
["bitfinex","ETHUSD",1763650478064,0.002,3003.4,3003.3,5.86947506]
["bitfinex","ETHUSD",1763650478230,0.002,3003.4,3003.3,6.06697506]
["bitfinex","ETHUSD",1763650478438,0.002,3003.4,3003.3,0.85099751]
["bitfinex","ETHUSD",1763650478634,0.002,3003.4,3003.3,0.6655]
["bitfinex","ETHUSD",1763650478837,0.002,3003.4,3003.3,10.74811334]
["bitfinex","ETHUSD",1763650479537,0.002,3003.8,3003.4,0.468]
["bitfinex","ETHUSD",1763650479734,0.002,3003.8,3003.7,6.75294265]
["bitfinex","ETHUSD",1763650480257,0.002,3003.8,3003.7,7.22094265]
["bitfinex","ETHUSD",1763650480462,0.002,3003.8,3003.7,7.95483692]
["bitfinex","ETHUSD",1763650480847,0.002,3003.8,3003.7,11.2840642]
["bitfinex","ETHUSD",1763650481048,0.002,3003.8,3003.3,6.95044265]
["bitfinex","ETHUSD",1763650481250,0.002,3003.8,3003.4,0.586]
["bitfinex","ETHUSD",1763650481665,0.002,3003.8,3003.7,6.75294265]
["bitfinex","ETHUSD",1763650482045,0.002,3003.8,3003.7,7.22094265]
["bitfinex","ETHUSD",1763650482659,0.002,3003.8,3003.4,0.90699264]
["bitfinex","ETHUSD",1763650482864,0.002,3003.8,3003.5,0.468]
["bitfinex","ETHUSD",1763650483067,0.002,3003.8,3003.6,6.75294265]
["bitfinex","ETHUSD",1763650483674,0.002,3003.8,3003.6,7.22094265]
["bitfinex","ETHUSD",1763650483830,0.002,3003.8,3003.6,6.75294265]
["bitfinex","ETHUSD",1763650484032,0.002,3003.8,3003.4,3.44754907]
["bitfinex","ETHUSD",1763650484544,0.002,3003.8,3003.4,4.82025189]
["bitfinex","ETHUSD",1763650484743,0.4587,3003.7,3002.6,0.1975]
["bitfinex","ETHUSD",1763650484926,0.4587,3003.7,3002.7,3.33033603]
["bitfinex","ETHUSD",1763650484927,0.90699264,3003.5,3002.7,3.33033603]
["bitfinex","ETHUSD",1763650485133,0.002,3003.8,3003.6,0.1975]
["bitfinex","ETHUSD",1763650485374,0.002,3003.8,3003.1,0.0258592]
["bitfinex","ETHUSD",1763650485576,0.002,3003.8,3003.4,0.118]
["bitfinex","ETHUSD",1763650485934,0.002,3003.8,3003.4,0.586]
["bitfinex","ETHUSD",1763650486128,0.002,3003.8,3003.4,7.33894265]
["bitfinex","ETHUSD",1763650486472,0.002,3003.8,3003.5,1.20189427]
["bitfinex","ETHUSD",1763650486645,0.002,3003.8,3003.6,0.468]
["bitfinex","ETHUSD",1763650486964,0.002,3003.8,3003.5,0.73389427]
["bitfinex","ETHUSD",1763650487150,0.002,3003.8,3003.5,4.06333197]
["bitfinex","ETHUSD",1763650487330,0.002,3003.8,3003.5,7.39278094]
["bitfinex","ETHUSD",1763650487530,0.002,3003.8,3003.5,0.73389427]
["bitfinex","ETHUSD",1763650487776,0.002,3003.8,3003.4,3.44755983]
["bitfinex","ETHUSD",1763650488065,0.002,3003.8,3003.4,6.77711966]
["bitfinex","ETHUSD",1763650488268,0.0012,3003.8,3003.5,0.468]
["bitfinex","ETHUSD",1763650488960,0.0012,3003.8,3003.4,6.77711966]
["bitfinex","ETHUSD",1763650489169,0.0012,3003.8,3003.5,0.67771197]
["bitfinex","ETHUSD",1763650489532,0.0012,3003.8,3003.4,3.44754167]
["bitfinex","ETHUSD",1763650489735,0.0012,3003.8,3003.4,3.44755422]
["bitfinex","ETHUSD",1763650490058,0.0012,3003.8,3003.4,0.118]
["bitfinex","ETHUSD",1763650490266,0.4599,3003.8,3003.4,0.118]
["bitfinex","ETHUSD",1763650490467,0.0012,3003.8,3002.9,3.44811422]
["bitfinex","ETHUSD",1763650490635,0.4587,3003.7,3002.9,3.79302564]
["bitfinex","ETHUSD",1763650490828,0.0012,3003.8,3002.9,7.12313986]
["bitfinex","ETHUSD",1763650491156,6.6594329,3003.8,3002.9,7.12313986]
["bitfinex","ETHUSD",1763650491391,0.4587,3003.7,3002.9,0.118]
["bitfinex","ETHUSD",1763650491555,0.4587,3003.7,3002.9,3.4481095]
["bitfinex","ETHUSD",1763650491854,0.4587,3003.7,3002.9,3.3301095]
["bitfinex","ETHUSD",1763650492366,0.4587,3003.7,3002.9,3.4481095]
["bitfinex","ETHUSD",1763650492575,3.33031645,3003.8,3002.9,7.12313467]
["bitfinex","ETHUSD",1763650492985,6.6594329,3003.8,3002.9,3.79302045]
["bitfinex","ETHUSD",1763650493149,3.33031645,3003.8,3002.9,7.12313467]
["bitfinex","ETHUSD",1763650493347,6.6594329,3003.8,3002.9,3.79302045]
["bitfinex","ETHUSD",1763650493745,6.6594329,3003.8,3002.9,7.12313467]
["bitfinex","ETHUSD",1763650493976,7.1181329,3003.8,3002.9,3.79302045]
["bitfinex","ETHUSD",1763650494554,0.0012,3003.8,3003.0,3.79120924]
["bitfinex","ETHUSD",1763650494757,0.0012,3003.8,3003.0,7.12121257]
["bitfinex","ETHUSD",1763650494958,0.0012,3003.8,3003.1,0.1975]
["bitfinex","ETHUSD",1763650495145,0.0012,3003.8,3003.2,6.65956312]
["bitfinex","ETHUSD",1763650495377,0.0012,3003.8,3003.3,0.118]
["bitfinex","ETHUSD",1763650495575,0.0012,3003.8,3003.3,0.81550631]
["bitfinex","ETHUSD",1763650497045,0.0012,3003.8,3003.3,0.118]
["bitfinex","ETHUSD",1763650497246,0.0012,3003.8,3003.4,13.88006231]
["bitfinex","ETHUSD",1763650497677,0.0012,3003.8,3003.5,0.468]
["bitfinex","ETHUSD",1763650498293,0.0012,3003.8,3003.4,6.75294265]
["bitfinex","ETHUSD",1763650498475,0.0012,3003.8,3003.3,3.44767069]
["bitfinex","ETHUSD",1763650498668,0.0012,3003.8,3003.3,3.32967069]
["bitfinex","ETHUSD",1763650498907,0.0012,3003.8,3003.4,0.118]
["bitfinex","ETHUSD",1763650499083,0.0012,3003.8,3003.5,3.32944897]
["bitfinex","ETHUSD",1763650499604,0.002,3004.2,3003.6,0.49385585]
["bitfinex","ETHUSD",1763650499886,0.002,3004.5,3004.1,6.75294265]
["bitfinex","ETHUSD",1763650500095,0.002,3004.5,3004.2,0.118]
["bitfinex","ETHUSD",1763650500505,0.002,3004.5,3003.7,1.38116517]
["bitfinex","ETHUSD",1763650500683,0.002,3004.5,3004.2,0.468]
["bitfinex","ETHUSD",1763650500849,0.002,3004.5,3004.2,0.586]
["bitfinex","ETHUSD",1763650501049,0.002,3004.5,3004.2,3.91467319]
["bitfinex","ETHUSD",1763650501296,0.002,3004.5,3004.2,7.96769166]
["bitfinex","ETHUSD",1763650501462,0.002,3005.0,3004.7,0.90699264]
["bitfinex","ETHUSD",1763650501661,0.002,3005.0,3004.8,0.586]
["bitfinex","ETHUSD",1763650501866,0.002,3005.0,3004.8,0.468]
["bitfinex","ETHUSD",1763650502160,0.002,3005.0,3004.7,0.118]
["bitfinex","ETHUSD",1763650502563,0.4587,3004.9,3003.8,6.75294265]
["bitfinex","ETHUSD",1763650502776,0.4587,3004.9,3003.9,0.67529427]
["bitfinex","ETHUSD",1763650502984,0.4587,3004.9,3004.0,0.118]
["bitfinex","ETHUSD",1763650503297,0.90699264,3004.7,3003.6,3.3292854]
["bitfinex","ETHUSD",1763650503496,0.90699264,3004.7,3003.7,0.118]
["bitfinex","ETHUSD",1763650503701,0.4587,3004.6,3003.7,0.118]
["bitfinex","ETHUSD",1763650503870,0.90699264,3004.7,3003.7,0.4627418]
["bitfinex","ETHUSD",1763650504057,0.002,3005.0,3004.0,7.06292215]
["bitfinex","ETHUSD",1763650504260,0.002,3005.0,3003.7,0.9307418]
["bitfinex","ETHUSD",1763650504261,0.002,3005.0,3004.7,0.90699264]
["bitfinex","ETHUSD",1763650504462,0.002,3005.0,3004.8,0.118]
["bitfinex","ETHUSD",1763650504654,0.002,3005.0,3004.9,7.06292215]
["bitfinex","ETHUSD",1763650504858,0.002,3005.0,3004.9,7.82781437]
["bitfinex","ETHUSD",1763650505197,0.002,3005.0,3004.9,0.118]
["bitfinex","ETHUSD",1763650505689,0.002,3005.0,3004.9,0.586]
["bitfinex","ETHUSD",1763650505896,0.002,3005.0,3004.9,0.118]
["bitfinex","ETHUSD",1763650506093,0.002,3005.0,3004.1,3.32878399]
["bitfinex","ETHUSD",1763650506297,0.6389,3004.9,3003.7,3.67387015]
["bitfinex","ETHUSD",1763650506498,0.002,3005.0,3004.0,7.06292215]
["bitfinex","ETHUSD",1763650506671,0.002,3005.0,3004.1,0.93282795]
["bitfinex","ETHUSD",1763650506994,0.002,3005.0,3004.2,0.118]
["bitfinex","ETHUSD",1763650507179,0.002,3005.0,3004.3,9.98568717]
["bitfinex","ETHUSD",1763650507357,0.002,3005.0,3004.5,7.06292215]
["bitfinex","ETHUSD",1763650507559,0.002,3005.0,3004.6,1.29229222]
["bitfinex","ETHUSD",1763650507754,0.002,3005.0,3004.6,1.17429222]
["bitfinex","ETHUSD",1763650507983,0.002,3005.0,3004.6,0.70629222]
["bitfinex","ETHUSD",1763650508167,0.002,3005.0,3004.7,0.586]
["bitfinex","ETHUSD",1763650508581,0.002,3005.0,3004.8,0.4757]
["bitfinex","ETHUSD",1763650509169,0.002,3005.3,3004.8,0.4757]
["bitfinex","ETHUSD",1763650509170,0.002,3005.3,3005.0,0.90699264]
["bitfinex","ETHUSD",1763650509376,0.002,3005.3,3005.2,8.15261479]
["bitfinex","ETHUSD",1763650509771,0.002,3005.3,3005.2,1.68339264]
["bitfinex","ETHUSD",1763650510095,0.002,3005.3,3005.2,0.7764]
["bitfinex","ETHUSD",1763650510302,0.002,3005.5,3005.2,2.08889664]
["bitfinex","ETHUSD",1763650510462,0.002,3005.7,3005.3,0.881204]
["bitfinex","ETHUSD",1763650510663,0.002,3005.7,3005.2,1.20769264]
["bitfinex","ETHUSD",1763650510664,0.002,3005.7,3005.4,0.20888966]
["bitfinex","ETHUSD",1763650511199,0.4812,3005.7,3004.9,3.32789776]
["bitfinex","ETHUSD",1763650511409,0.002,3005.7,3005.0,0.5937]
["bitfinex","ETHUSD",1763650511596,0.002,3005.7,3005.1,0.118]
["bitfinex","ETHUSD",1763650511900,0.4792,3005.6,3004.6,0.70629222]
["bitfinex","ETHUSD",1763650512201,0.1829,3004.7,3003.4,0.4757]
["bitfinex","ETHUSD",1763650512508,0.1829,3004.7,3002.4,0.001]
["bitfinex","ETHUSD",1763650512509,0.1007,3003.5,3002.4,0.001]
["bitfinex","ETHUSD",1763650512690,0.1007,3003.5,3002.6,0.118]
["bitfinex","ETHUSD",1763650512891,0.1007,3004.0,3003.0,0.118]
["bitfinex","ETHUSD",1763650513064,3.32911645,3003.8,3003.1,0.080275]
["bitfinex","ETHUSD",1763650513268,0.1007,3004.0,3003.1,3.41013355]
["bitfinex","ETHUSD",1763650513500,0.1829,3004.7,3003.2,0.81671335]
["bitfinex","ETHUSD",1763650513702,0.90699264,3004.5,3003.2,0.81671335]
["bitfinex","ETHUSD",1763650513999,0.405504,3004.4,3003.3,0.118]
["bitfinex","ETHUSD",1763650514201,0.884704,3004.4,3003.3,0.118]
["bitfinex","ETHUSD",1763650514501,0.884704,3004.4,3003.1,0.1827]
["bitfinex","ETHUSD",1763650514701,0.90699264,3004.5,3003.1,8.3223958]
["bitfinex","ETHUSD",1763650515000,0.90699264,3004.5,3003.2,0.4757]
["bitfinex","ETHUSD",1763650515207,0.4792,3005.6,3004.2,7.06292215]
["bitfinex","ETHUSD",1763650515377,0.002,3005.7,3003.5,0.405504]
["bitfinex","ETHUSD",1763650515378,0.002,3005.7,3005.0,0.90699264]
["bitfinex","ETHUSD",1763650515578,0.002,3005.7,3005.4,7.06292215]
["bitfinex","ETHUSD",1763650515797,0.002,3005.7,3005.5,0.118]
["bitfinex","ETHUSD",1763650517171,0.002,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1763650517492,0.002,3005.7,3005.6,3.8028227]
["bitfinex","ETHUSD",1763650517711,0.002,3005.7,3005.5,0.118]
["bitfinex","ETHUSD",1763650518026,0.002,3005.7,3005.6,0.118]
["bitfinex","ETHUSD",1763650519227,0.002,3005.7,3005.6,3.4451227]
["bitfinex","ETHUSD",1763650519412,0.002,3005.7,3005.6,0.118]
["bitfinex","ETHUSD",1763650520315,0.002,3005.7,3005.6,0.5937]
["bitfinex","ETHUSD",1763650520515,0.002,3005.7,3005.0,0.90699264]
["bitfinex","ETHUSD",1763650520516,0.4812,3005.7,3004.5,0.1827]
["bitfinex","ETHUSD",1763650520703,0.002,3005.7,3004.6,0.118]
["bitfinex","ETHUSD",1763650521034,0.002,3005.7,3004.6,0.5937]
["bitfinex","ETHUSD",1763650521340,0.002,3005.7,3004.9,7.06292215]
["bitfinex","ETHUSD",1763650521501,0.002,3005.7,3005.0,1.02499264]
["bitfinex","ETHUSD",1763650521834,0.002,3005.7,3005.1,0.80879148]
["bitfinex","ETHUSD",1763650522197,0.002,3005.7,3005.2,0.118]
["bitfinex","ETHUSD",1763650522400,0.002,3005.7,3005.3,0.118]
["bitfinex","ETHUSD",1763650522626,0.4792,3005.6,3004.7,3.32811927]
["bitfinex","ETHUSD",1763650522793,0.4792,3005.6,3004.8,0.118]
["bitfinex","ETHUSD",1763650523008,0.1837,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763650523210,6.65601702,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1763650523432,3.32800851,3004.8,3004.0,0.119]
["bitfinex","ETHUSD",1763650523599,0.405504,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763650524025,0.4792,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1763650524536,0.90699264,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763650524734,1.068404,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763650524735,0.1837,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1763650524939,0.4792,3005.3,3004.0,0.4767]
["bitfinex","ETHUSD",1763650524940,0.90699264,3005.2,3004.0,0.4767]
["bitfinex","ETHUSD",1763650525133,0.1837,3005.1,3004.1,0.76576222]
["bitfinex","ETHUSD",1763650525335,0.002,3005.7,3004.4,7.06292215]
["bitfinex","ETHUSD",1763650525538,0.002,3005.7,3004.5,0.118]
["bitfinex","ETHUSD",1763650525539,3.32901201,3005.7,3004.5,0.118]
["bitfinex","ETHUSD",1763650525839,1.38619264,3005.6,3004.1,0.76576222]
["bitfinex","ETHUSD",1763650526000,1.38619264,3005.6,3004.2,1.02499264]
["bitfinex","ETHUSD",1763650526200,3.32901279,3005.7,3004.2,1.50069264]
["bitfinex","ETHUSD",1763650526442,3.32901279,3005.7,3004.2,1.02499264]
["bitfinex","ETHUSD",1763650526443,0.4792,3005.6,3004.2,1.02499264]
["bitfinex","ETHUSD",1763650526649,0.002,3005.7,3004.3,0.4757]
["bitfinex","ETHUSD",1763650526827,0.002,3005.7,3004.8,0.405504]
["bitfinex","ETHUSD",1763650527034,0.002,3005.7,3004.9,0.118]
["bitfinex","ETHUSD",1763650527222,0.002,3005.7,3005.1,0.90699264]
["bitfinex","ETHUSD",1763650527416,0.002,3005.7,3005.2,1.08903537]
["bitfinex","ETHUSD",1763650527618,0.002,3005.7,3005.3,0.02580686]
["bitfinex","ETHUSD",1763650527829,0.002,3005.7,3005.4,0.118]
["bitfinex","ETHUSD",1763650528031,0.002,3005.7,3005.6,0.90699264]
["bitfinex","ETHUSD",1763650528560,0.002,3005.7,3005.6,1.38269264]
["bitfinex","ETHUSD",1763650528761,0.002,3005.7,3005.6,0.85636148]
["bitfinex","ETHUSD",1763650529055,0.002,3005.7,3005.6,0.5937]
["bitfinex","ETHUSD",1763650529220,0.002,3005.7,3005.6,4.35211534]
["bitfinex","ETHUSD",1763650529424,0.002,3005.7,3005.6,4.82781534]
["bitfinex","ETHUSD",1763650529621,0.002,3005.7,3005.6,5.23331934]
["bitfinex","ETHUSD",1763650530147,0.1837,3008.0,3006.4,0.405504]
["bitfinex","ETHUSD",1763650530311,0.1837,3008.0,3006.9,7.06292215]
["bitfinex","ETHUSD",1763650530514,1.09069264,3008.0,3007.0,0.82429222]
["bitfinex","ETHUSD",1763650530713,0.1837,3008.0,3007.0,0.82429222]
["bitfinex","ETHUSD",1763650530960,3.98739931,3008.0,3007.1,0.118]
["bitfinex","ETHUSD",1763650531113,3.98739931,3008.0,3006.5,1.38269264]
["bitfinex","ETHUSD",1763650531313,3.98739931,3008.0,3006.6,10.09604827]
["bitfinex","ETHUSD",1763650531314,0.4792,3007.9,3006.6,10.09604827]
["bitfinex","ETHUSD",1763650531638,0.4792,3007.9,3006.6,7.24573218]
["bitfinex","ETHUSD",1763650531839,0.4792,3007.9,3006.6,10.57174827]
["bitfinex","ETHUSD",1763650532014,6.83269282,3008.0,3006.7,1.53557483]
["bitfinex","ETHUSD",1763650532215,10.63468923,3008.0,3006.6,0.90699264]
["bitfinex","ETHUSD",1763650532446,1.38449264,3007.9,3006.7,0.118]
["bitfinex","ETHUSD",1763650532610,0.4775,3007.8,3006.8,0.118]
["bitfinex","ETHUSD",1763650532825,0.4775,3007.8,3006.9,0.118]
["bitfinex","ETHUSD",1763650533022,0.90699264,3007.9,3006.9,0.118]
["bitfinex","ETHUSD",1763650533226,0.1837,3008.0,3007.0,6.65114732]
["bitfinex","ETHUSD",1763650533529,0.1837,3008.0,3007.1,0.67691473]
["bitfinex","ETHUSD",1763650533851,0.6612,3008.5,3007.2,7.54132215]
["bitfinex","ETHUSD",1763650534053,0.4775,3009.0,3007.3,0.90699264]
["bitfinex","ETHUSD",1763650534228,0.1871,3008.9,3007.4,0.118]
["bitfinex","ETHUSD",1763650534429,0.1871,3008.9,3007.4,0.5964]
["bitfinex","ETHUSD",1763650534653,0.1871,3008.9,3007.5,0.16938926]
["bitfinex","ETHUSD",1763650534966,1.57159264,3008.9,3007.5,0.16938926]
["bitfinex","ETHUSD",1763650535190,0.6646,3008.9,3007.5,0.64778926]
["bitfinex","ETHUSD",1763650535324,0.1871,3008.9,3007.8,6.64937828]
["bitfinex","ETHUSD",1763650535523,0.1837,3009.8,3008.8,0.1905]
["bitfinex","ETHUSD",1763650535753,3.5061803,3009.8,3008.9,0.118]
["bitfinex","ETHUSD",1763650536255,1.38369264,3009.7,3008.2,7.06292215]
["bitfinex","ETHUSD",1763650536508,0.1871,3009.0,3007.4,7.06292215]
["bitfinex","ETHUSD",1763650536643,0.4775,3008.9,3007.5,0.74228114]
["bitfinex","ETHUSD",1763650536841,0.4775,3008.9,3007.6,0.118]
["bitfinex","ETHUSD",1763650537164,0.1871,3009.0,3007.6,0.5964]
["bitfinex","ETHUSD",1763650537354,0.002,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1763650537526,0.002,3007.8,3007.7,4.52780536]
["bitfinex","ETHUSD",1763650537842,0.002,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1763650538036,0.002,3007.8,3007.7,3.44279968]
["bitfinex","ETHUSD",1763650538241,0.002,3007.8,3007.7,3.92889968]
["bitfinex","ETHUSD",1763650539072,0.002,3007.8,3007.7,4.83589232]
["bitfinex","ETHUSD",1763650539963,0.002,3007.8,3007.7,5.24139632]
["bitfinex","ETHUSD",1763650540164,0.002,3007.8,3007.7,6.79936208]
["bitfinex","ETHUSD",1763650540752,0.002,3007.8,3007.7,6.27585808]
["bitfinex","ETHUSD",1763650541067,0.002,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1763650541277,0.002,3007.8,3007.7,3.44279968]
["bitfinex","ETHUSD",1763650541958,0.002,3007.8,3007.7,3.92889968]
["bitfinex","ETHUSD",1763650542365,0.002,3007.8,3007.7,12.25480054]
["bitfinex","ETHUSD",1763650542865,0.1837,3010.2,3009.0,0.90699264]
["bitfinex","ETHUSD",1763650543065,0.493,3010.6,3009.3,0.1857]
["bitfinex","ETHUSD",1763650543376,0.1837,3010.8,3009.5,0.90699264]
["bitfinex","ETHUSD",1763650543589,0.1837,3010.8,3009.7,0.90699264]
["bitfinex","ETHUSD",1763650543741,0.1837,3011.0,3009.3,3.50870236]
["bitfinex","ETHUSD",1763650543742,0.493,3010.7,3009.3,3.50870236]
["bitfinex","ETHUSD",1763650543943,0.493,3010.7,3009.4,0.118]
["bitfinex","ETHUSD",1763650544298,0.493,3010.7,3009.5,1.00870662]
["bitfinex","ETHUSD",1763650544443,0.493,3010.7,3009.6,0.118]
["bitfinex","ETHUSD",1763650545595,3.50487165,3011.0,3009.7,10.45387087]
["bitfinex","ETHUSD",1763650546096,3.50487165,3011.0,3009.8,0.118]
["bitfinex","ETHUSD",1763650546244,3.99787165,3011.0,3009.8,0.118]
["bitfinex","ETHUSD",1763650546444,0.405504,3010.8,3009.1,7.43853634]
["bitfinex","ETHUSD",1763650546773,0.405504,3010.8,3009.2,1.02499264]
["bitfinex","ETHUSD",1763650546945,0.1837,3011.0,3009.2,1.51109264]
["bitfinex","ETHUSD",1763650547142,0.493,3010.8,3009.3,0.405504]
["bitfinex","ETHUSD",1763650547445,3.81444959,3010.8,3009.6,0.90699264]
["bitfinex","ETHUSD",1763650547682,8.04277432,3010.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1763650547890,0.493,3010.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1763650548107,1.39999264,3010.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1763650548452,0.493,3010.6,3009.5,6.64562218]
["bitfinex","ETHUSD",1763650548798,0.493,3010.6,3009.3,3.32303193]
["bitfinex","ETHUSD",1763650549092,0.493,3010.6,3009.3,10.39240295]
["bitfinex","ETHUSD",1763650549260,0.493,3010.6,3009.3,7.06937102]
["bitfinex","ETHUSD",1763650549453,0.90699264,3010.5,3009.3,10.39240295]
["bitfinex","ETHUSD",1763650549649,0.405504,3010.4,3008.5,0.1857]
["bitfinex","ETHUSD",1763650549849,0.405504,3010.4,3008.6,0.02570227]
["bitfinex","ETHUSD",1763650549850,0.1905,3009.4,3008.6,0.02570227]
["bitfinex","ETHUSD",1763650550052,0.1905,3009.4,3008.4,0.118]
["bitfinex","ETHUSD",1763650550294,0.493,3009.3,3008.4,0.118]
["bitfinex","ETHUSD",1763650550850,0.493,3009.3,3008.0,0.118]
["bitfinex","ETHUSD",1763650551052,0.1905,3009.4,3008.0,0.118]
["bitfinex","ETHUSD",1763650551301,0.493,3009.3,3008.0,0.118]
["bitfinex","ETHUSD",1763650551600,0.90699264,3009.0,3008.0,0.118]
["bitfinex","ETHUSD",1763650551905,0.1951,3008.1,3007.5,0.117]
["bitfinex","ETHUSD",1763650552350,0.1837,3008.5,3007.5,0.3027]
["bitfinex","ETHUSD",1763650553183,0.90699264,3009.1,3007.6,0.4861]
["bitfinex","ETHUSD",1763650553363,0.493,3009.0,3007.6,0.4861]
["bitfinex","ETHUSD",1763650553563,0.493,3009.0,3007.8,0.90699264]
["bitfinex","ETHUSD",1763650553792,0.493,3009.0,3007.9,1.08813917]
["bitfinex","ETHUSD",1763650553975,0.1905,3009.4,3008.0,0.117]
["bitfinex","ETHUSD",1763650554174,0.1905,3009.4,3008.0,0.6031]
["bitfinex","ETHUSD",1763650554481,0.90699264,3009.3,3008.0,0.6031]
["bitfinex","ETHUSD",1763650554651,0.90699264,3009.3,3008.0,0.117]
["bitfinex","ETHUSD",1763650554853,7.32937081,3009.4,3008.1,0.4861]
["bitfinex","ETHUSD",1763650554854,0.1905,3009.4,3008.1,0.4861]
["bitfinex","ETHUSD",1763650555094,3.51344325,3009.4,3008.1,0.4861]
["bitfinex","ETHUSD",1763650555316,3.51344325,3009.4,3008.0,0.32821318]
["bitfinex","ETHUSD",1763650555317,0.493,3009.3,3008.0,0.117]
["bitfinex","ETHUSD",1763650555473,1.39999264,3009.3,3008.0,0.117]
["bitfinex","ETHUSD",1763650555673,6.64628472,3009.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1763650555883,3.81614236,3009.2,3008.0,3.44146808]
["bitfinex","ETHUSD",1763650556094,1.80549664,3009.1,3008.0,3.44146808]
["bitfinex","ETHUSD",1763650556299,1.80549664,3009.1,3008.0,6.76593616]
["bitfinex","ETHUSD",1763650556472,1.39999264,3009.1,3008.0,6.76593616]
["bitfinex","ETHUSD",1763650556687,1.39999264,3009.1,3008.0,7.77499362]
["bitfinex","ETHUSD",1763650556902,0.90699264,3009.2,3008.0,11.0994617]
["bitfinex","ETHUSD",1763650557526,1.39999264,3009.3,3008.0,11.0994617]
["bitfinex","ETHUSD",1763650557678,0.1905,3009.6,3008.3,0.90699264]
["bitfinex","ETHUSD",1763650557881,0.1905,3009.6,3008.4,1.90649808]
["bitfinex","ETHUSD",1763650558069,0.493,3010.0,3008.5,0.117]
["bitfinex","ETHUSD",1763650558271,3.32417799,3010.1,3008.6,0.405504]
["bitfinex","ETHUSD",1763650558471,0.90699264,3010.2,3008.6,0.591204]
["bitfinex","ETHUSD",1763650558709,3.32208083,3010.2,3008.7,0.4861]
["bitfinex","ETHUSD",1763650559074,0.493,3010.5,3008.8,0.405504]
["bitfinex","ETHUSD",1763650559276,0.1951,3010.8,3008.7,0.4861]
["bitfinex","ETHUSD",1763650559277,3.32223174,3010.1,3008.7,0.4861]
["bitfinex","ETHUSD",1763650559478,0.6881,3010.8,3009.0,1.31249664]
["bitfinex","ETHUSD",1763650559707,4.00951528,3010.8,3009.2,0.90699264]
["bitfinex","ETHUSD",1763650560027,0.6881,3010.8,3009.2,0.90699264]
["bitfinex","ETHUSD",1763650560319,0.0012,3009.7,3009.3,0.891604]
["bitfinex","ETHUSD",1763650560675,0.0012,3009.7,3009.4,0.4861]
["bitfinex","ETHUSD",1763650561125,0.0012,3009.7,3009.5,0.405504]
["bitfinex","ETHUSD",1763650561424,0.0012,3009.7,3009.6,1.42949664]
["bitfinex","ETHUSD",1763650561729,0.0012,3009.7,3009.6,6.13119742]
["bitfinex","ETHUSD",1763650561887,0.0012,3009.7,3009.6,5.72569342]
["bitfinex","ETHUSD",1763650562276,0.0012,3009.7,3009.2,3.32314236]
["bitfinex","ETHUSD",1763650562517,0.0012,3009.7,3009.3,1.02399264]
["bitfinex","ETHUSD",1763650562835,0.0012,3009.7,3009.6,0.405504]
["bitfinex","ETHUSD",1763650563330,3.99741461,3011.4,3009.6,0.891604]
["bitfinex","ETHUSD",1763650563331,0.1837,3011.4,3009.6,0.891604]
["bitfinex","ETHUSD",1763650563474,3.31980518,3012.3,3010.6,0.405504]
["bitfinex","ETHUSD",1763650563675,0.493,3012.3,3010.8,9.96412911]
["bitfinex","ETHUSD",1763650563876,0.6835,3012.9,3011.0,5.83544544]
["bitfinex","ETHUSD",1763650564188,3.50956308,3012.9,3011.5,0.90699264]
["bitfinex","ETHUSD",1763650564389,0.1905,3012.9,3011.6,0.79124381]
["bitfinex","ETHUSD",1763650564728,0.493,3013.9,3012.1,0.405504]
["bitfinex","ETHUSD",1763650564884,0.1849,3013.7,3012.5,1.31249664]
["bitfinex","ETHUSD",1763650565213,0.04147863,3013.6,3012.0,0.90699264]
["bitfinex","ETHUSD",1763650565413,0.04147863,3013.6,3012.1,0.117]
["bitfinex","ETHUSD",1763650565414,0.493,3013.6,3012.1,0.117]
["bitfinex","ETHUSD",1763650565623,3.31840053,3013.5,3012.2,6.63966536]
["bitfinex","ETHUSD",1763650565775,1.39999264,3013.4,3012.1,0.117]
["bitfinex","ETHUSD",1763650565983,0.1905,3012.2,3011.2,0.1857]
["bitfinex","ETHUSD",1763650566212,0.1905,3012.2,3011.3,0.117]
["bitfinex","ETHUSD",1763650566718,0.1905,3012.7,3011.3,0.6031]
["bitfinex","ETHUSD",1763650566927,0.1905,3012.7,3011.3,0.117]
["bitfinex","ETHUSD",1763650567214,0.493,3012.6,3011.3,0.117]
["bitfinex","ETHUSD",1763650567422,0.493,3012.6,3011.3,0.6031]
["bitfinex","ETHUSD",1763650567727,0.1905,3012.7,3011.5,0.90699264]
["bitfinex","ETHUSD",1763650568023,0.90699264,3013.0,3011.7,0.90699264]
["bitfinex","ETHUSD",1763650568208,0.1905,3012.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1763650568376,0.1905,3012.8,3009.1,1.6676939]
["bitfinex","ETHUSD",1763650568377,0.05,3011.5,3010.3,0.1993]
["bitfinex","ETHUSD",1763650568721,0.4995,3012.2,3010.4,6.84236788]
["bitfinex","ETHUSD",1763650568921,0.4995,3012.7,3010.5,0.90699264]
["bitfinex","ETHUSD",1763650569076,0.4995,3012.7,3011.0,1.31249664]
["bitfinex","ETHUSD",1763650569277,0.1905,3012.8,3011.5,0.90699264]
["bitfinex","ETHUSD",1763650569478,0.4995,3013.1,3011.6,1.19674781]
["bitfinex","ETHUSD",1763650569676,0.4995,3013.1,3011.8,1.31249664]
["bitfinex","ETHUSD",1763650569888,0.90699264,3013.3,3011.9,0.4889]
["bitfinex","ETHUSD",1763650570097,3.31851257,3013.4,3011.9,0.4889]
["bitfinex","ETHUSD",1763650570341,0.4995,3013.6,3011.8,1.31249664]
["bitfinex","ETHUSD",1763650570342,0.4995,3013.3,3012.0,0.18013966]
["bitfinex","ETHUSD",1763650570502,0.4995,3013.3,3012.0,0.29713966]
["bitfinex","ETHUSD",1763650570704,0.405504,3013.2,3012.0,0.117]
["bitfinex","ETHUSD",1763650571315,0.90699264,3013.5,3011.8,0.90699264]
["bitfinex","ETHUSD",1763650571316,0.04148,3013.5,3011.8,0.90699264]
["bitfinex","ETHUSD",1763650571627,0.4995,3013.2,3011.8,0.90699264]
["bitfinex","ETHUSD",1763650571806,3.31884106,3013.1,3011.9,4.08663938]
["bitfinex","ETHUSD",1763650572004,0.90699264,3013.1,3011.9,6.6403267]
["bitfinex","ETHUSD",1763650572488,0.4995,3013.0,3011.7,3.32038383]
["bitfinex","ETHUSD",1763650572694,0.4995,3013.0,3012.0,0.117]
["bitfinex","ETHUSD",1763650573377,0.1905,3012.1,3010.9,5.83544544]
["bitfinex","ETHUSD",1763650573581,0.1905,3012.1,3010.8,0.1993]
["bitfinex","ETHUSD",1763650573802,0.1905,3012.1,3010.9,3.43826606]
["bitfinex","ETHUSD",1763650574009,4.2258337,3013.1,3011.4,5.83544544]
["bitfinex","ETHUSD",1763650574191,0.1905,3012.8,3011.5,0.117]
["bitfinex","ETHUSD",1763650574396,0.1905,3012.8,3011.6,0.4889]
["bitfinex","ETHUSD",1763650574684,0.1905,3012.8,3011.6,5.95244544]
["bitfinex","ETHUSD",1763650575020,0.4995,3013.3,3011.8,0.405504]
["bitfinex","ETHUSD",1763650575208,0.90699264,3013.2,3011.7,1.99113718]
["bitfinex","ETHUSD",1763650575412,3.81813213,3013.3,3011.8,0.4889]
["bitfinex","ETHUSD",1763650575413,1.40649264,3013.3,3011.8,0.4889]
["bitfinex","ETHUSD",1763650575613,0.4995,3013.9,3012.2,0.90699264]
["bitfinex","ETHUSD",1763650575786,0.4995,3013.6,3012.3,10.75041122]
["bitfinex","ETHUSD",1763650576118,0.002,3012.8,3012.4,0.117]
["bitfinex","ETHUSD",1763650576631,0.1925,3012.8,3012.4,0.117]
["bitfinex","ETHUSD",1763650576928,0.002,3012.8,3012.1,0.117]
["bitfinex","ETHUSD",1763650577410,0.1925,3012.8,3012.1,0.117]
["bitfinex","ETHUSD",1763650577724,0.002,3012.8,3012.2,3.31983268]
["bitfinex","ETHUSD",1763650577951,0.002,3012.8,3012.3,0.34368327]
["bitfinex","ETHUSD",1763650578429,0.002,3012.8,3012.3,0.83258327]
["bitfinex","ETHUSD",1763650578797,0.002,3012.8,3012.3,0.34368327]
["bitfinex","ETHUSD",1763650579121,0.002,3012.8,3012.3,0.83258327]
["bitfinex","ETHUSD",1763650579306,0.692,3012.8,3012.1,0.117]
["bitfinex","ETHUSD",1763650579512,0.1925,3012.8,3012.1,6.75681317]
["bitfinex","ETHUSD",1763650579712,0.002,3012.8,3012.1,6.75681317]
["bitfinex","ETHUSD",1763650580019,0.692,3012.8,3012.1,0.117]
["bitfinex","ETHUSD",1763650580386,0.4995,3012.7,3011.9,3.3201305]
["bitfinex","ETHUSD",1763650580627,0.4995,3012.7,3011.7,0.117]
["bitfinex","ETHUSD",1763650580797,0.4995,3012.7,3011.7,3.43735384]
["bitfinex","ETHUSD",1763650581005,0.4995,3012.7,3010.9,3.32126606]
["bitfinex","ETHUSD",1763650581339,0.4995,3012.7,3010.9,6.67640205]
["bitfinex","ETHUSD",1763650581502,0.4995,3012.7,3011.0,0.4889]
["bitfinex","ETHUSD",1763650581730,3.31939188,3012.6,3011.3,0.90699264]
["bitfinex","ETHUSD",1763650581932,0.4995,3012.7,3011.4,0.117]
["bitfinex","ETHUSD",1763650582141,1.59899264,3012.8,3011.4,0.117]
["bitfinex","ETHUSD",1763650582457,0.1925,3012.8,3011.4,0.117]
["bitfinex","ETHUSD",1763650582766,1.40649264,3012.7,3011.4,1.59666333]
["bitfinex","ETHUSD",1763650583060,1.40649264,3012.7,3011.4,0.117]
["bitfinex","ETHUSD",1763650583263,0.1925,3012.8,3011.5,0.4889]
["bitfinex","ETHUSD",1763650583433,0.1925,3012.8,3011.5,1.39589264]
["bitfinex","ETHUSD",1763650583639,0.4995,3012.7,3011.4,0.117]
["bitfinex","ETHUSD",1763650583951,4.91816761,3012.8,3011.5,10.45071302]
["bitfinex","ETHUSD",1763650584124,4.91736761,3012.8,3011.6,1.0567713]
["bitfinex","ETHUSD",1763650584321,7.73704258,3012.8,3011.6,1.0567713]
["bitfinex","ETHUSD",1763650584546,0.1837,3011.7,3011.0,3.32115576]
["bitfinex","ETHUSD",1763650584755,0.1837,3011.7,3009.8,3.32247092]
["bitfinex","ETHUSD",1763650584756,0.6832,3011.7,3010.0,0.1993]
["bitfinex","ETHUSD",1763650584975,0.6832,3011.7,3010.2,5.83544544]
["bitfinex","ETHUSD",1763650585120,0.1837,3011.7,3010.2,5.83544544]
["bitfinex","ETHUSD",1763650585320,0.4995,3011.6,3010.3,0.64413454]
["bitfinex","ETHUSD",1763650585549,0.4995,3011.6,3010.1,0.117]
["bitfinex","ETHUSD",1763650585759,0.90699264,3011.4,3010.2,6.6440768]
["bitfinex","ETHUSD",1763650585972,0.90699264,3011.4,3010.1,3.43910095]
["bitfinex","ETHUSD",1763650586122,0.4995,3011.3,3010.1,0.117]
["bitfinex","ETHUSD",1763650586322,0.4995,3011.3,3010.1,6.76129317]
["bitfinex","ETHUSD",1763650586572,0.4995,3011.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1763650586724,0.1948,3010.2,3008.7,3.32369461]
["bitfinex","ETHUSD",1763650586927,0.1948,3010.2,3008.7,7.25328922]
["bitfinex","ETHUSD",1763650587136,0.4995,3010.1,3008.8,0.72532892]
["bitfinex","ETHUSD",1763650587424,0.4995,3010.1,3008.8,1.63232156]
["bitfinex","ETHUSD",1763650587642,0.4995,3010.1,3008.8,2.12122156]
["bitfinex","ETHUSD",1763650587842,0.4995,3010.1,3008.9,9.97042107]
["bitfinex","ETHUSD",1763650588042,0.4995,3010.6,3009.0,0.90699264]
["bitfinex","ETHUSD",1763650588222,0.90699264,3010.5,3009.1,2.54142328]
["bitfinex","ETHUSD",1763650588427,0.6943,3010.6,3009.2,0.117]
["bitfinex","ETHUSD",1763650588652,1.60129264,3010.6,3009.2,0.117]
["bitfinex","ETHUSD",1763650588861,0.1948,3011.0,3009.5,1.31249664]
["bitfinex","ETHUSD",1763650589182,3.50408383,3011.7,3010.0,0.90699264]
["bitfinex","ETHUSD",1763650589183,0.4995,3011.6,3010.0,0.90699264]
["bitfinex","ETHUSD",1763650589378,1.40649264,3011.6,3010.1,0.79124381]
["bitfinex","ETHUSD",1763650589684,0.405504,3011.5,3010.1,0.117]
["bitfinex","ETHUSD",1763650589878,0.90699264,3011.3,3010.1,6.76128316]
["bitfinex","ETHUSD",1763650590364,0.466,3011.2,3010.1,6.76128316]
["bitfinex","ETHUSD",1763650590576,0.1802,3010.2,3009.0,0.1817]
["bitfinex","ETHUSD",1763650590880,0.117,3010.9,3009.2,16.42007252]
["bitfinex","ETHUSD",1763650591080,0.466,3010.9,3009.3,1.83638149]
["bitfinex","ETHUSD",1763650591243,0.466,3010.9,3009.3,1.81069664]
["bitfinex","ETHUSD",1763650591584,0.2972,3011.1,3009.8,1.31249664]
["bitfinex","ETHUSD",1763650591585,0.1802,3011.1,3009.8,1.31249664]
["bitfinex","ETHUSD",1763650591888,0.1802,3011.4,3010.0,9.96677739]
["bitfinex","ETHUSD",1763650592054,0.1802,3011.4,3010.1,0.4982]
["bitfinex","ETHUSD",1763650592258,1.55319264,3011.4,3010.1,0.4982]
["bitfinex","ETHUSD",1763650592454,1.55319264,3011.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1763650592780,0.466,3011.3,3010.0,6.64451826]
["bitfinex","ETHUSD",1763650593036,0.466,3011.3,3010.1,0.02566659]
["bitfinex","ETHUSD",1763650593188,0.466,3011.3,3010.0,7.30897009]
["bitfinex","ETHUSD",1763650593779,0.466,3011.3,3010.0,10.63122922]
["bitfinex","ETHUSD",1763650593981,1.37299264,3011.3,3010.1,0.4982]
["bitfinex","ETHUSD",1763650594182,0.466,3011.3,3010.2,1.22994292]
["bitfinex","ETHUSD",1763650594881,3.7868338,3011.3,3010.2,1.22994292]
["bitfinex","ETHUSD",1763650595177,3.7868338,3011.3,3010.2,0.117]
["bitfinex","ETHUSD",1763650595379,3.78685127,3011.3,3010.2,0.117]
["bitfinex","ETHUSD",1763650595749,3.78685127,3011.3,3010.3,6.64385608]
["bitfinex","ETHUSD",1763650596084,0.1802,3011.4,3010.4,6.72421346]
["bitfinex","ETHUSD",1763650596085,1.08719264,3011.4,3010.4,6.72421346]
["bitfinex","ETHUSD",1763650596650,0.1802,3011.4,3010.4,6.72421346]
["bitfinex","ETHUSD",1763650596877,3.50092787,3011.4,3010.5,1.66899976]
["bitfinex","ETHUSD",1763650597407,0.466,3011.3,3010.3,6.64385608]
["bitfinex","ETHUSD",1763650597583,0.466,3011.3,3010.3,9.96578412]
["bitfinex","ETHUSD",1763650597783,0.1802,3011.4,3010.3,9.96578412]
["bitfinex","ETHUSD",1763650597784,1.08719264,3011.4,3010.3,9.96578412]
["bitfinex","ETHUSD",1763650598313,0.466,3011.3,3010.3,6.64385608]
["bitfinex","ETHUSD",1763650598497,0.4907,3011.3,3010.3,3.32192804]
["bitfinex","ETHUSD",1763650598811,0.4907,3011.3,3010.4,0.3438928]
["bitfinex","ETHUSD",1763650599191,0.1802,3011.4,3010.4,0.3438928]
["bitfinex","ETHUSD",1763650599610,0.1802,3011.4,3010.2,10.08310452]
["bitfinex","ETHUSD",1763650599611,0.04151031,3011.3,3010.2,3.43902772]
["bitfinex","ETHUSD",1763650599812,0.04151168,3011.2,3010.2,6.76106612]
["bitfinex","ETHUSD",1763650600123,7.31236512,3011.4,3010.2,10.08310452]
["bitfinex","ETHUSD",1763650600124,0.6709,3011.4,3010.2,10.08310452]
["bitfinex","ETHUSD",1763650600329,3.50092225,3011.4,3010.1,3.32211709]
["bitfinex","ETHUSD",1763650600508,0.4907,3011.3,3010.1,10.99040725]
["bitfinex","ETHUSD",1763650600814,1.39769264,3011.3,3010.1,0.8660608]
["bitfinex","ETHUSD",1763650601014,1.39769264,3011.3,3010.1,0.117]
["bitfinex","ETHUSD",1763650601198,0.53221168,3011.2,3009.6,0.001]
["bitfinex","ETHUSD",1763650601511,0.117,3011.1,3009.7,6.6451768]
["bitfinex","ETHUSD",1763650601810,0.53221168,3011.2,3009.7,6.6451768]
["bitfinex","ETHUSD",1763650601811,0.4907,3011.0,3009.7,6.6451768]
["bitfinex","ETHUSD",1763650602114,0.1909,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763650602674,0.6816,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763650602978,0.1909,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1763650603192,0.1909,3010.6,3009.6,6.64632746]
["bitfinex","ETHUSD",1763650603394,3.32122508,3011.0,3009.8,6.72421346]
["bitfinex","ETHUSD",1763650603711,3.3210142,3011.2,3009.8,6.72421346]
["bitfinex","ETHUSD",1763650603712,6.75887034,3011.2,3009.8,6.84121346]
["bitfinex","ETHUSD",1763650603911,3.32093517,3011.2,3009.9,0.4842]
["bitfinex","ETHUSD",1763650604092,3.32115576,3011.0,3010.0,6.64451826]
["bitfinex","ETHUSD",1763650604297,1.02399264,3010.9,3009.8,3.43947453]
["bitfinex","ETHUSD",1763650604628,0.1909,3010.9,3009.8,10.56863431]
["bitfinex","ETHUSD",1763650605126,0.1802,3011.4,3010.1,6.72421346]
["bitfinex","ETHUSD",1763650605284,3.50094792,3011.4,3010.1,6.72421346]
["bitfinex","ETHUSD",1763650605484,0.4907,3012.0,3010.5,6.72421346]
["bitfinex","ETHUSD",1763650605690,0.4907,3011.6,3010.6,0.117]
["bitfinex","ETHUSD",1763650605917,7.31517766,3011.7,3010.6,0.117]
["bitfinex","ETHUSD",1763650606121,3.8112119,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1763650606424,3.92819408,3011.6,3010.7,7.45743999]
["bitfinex","ETHUSD",1763650606625,0.4907,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1763650606828,1.02399264,3011.6,3010.7,6.64297338]
["bitfinex","ETHUSD",1763650607135,0.1837,3011.7,3010.7,6.64297338]
["bitfinex","ETHUSD",1763650607287,1.09069264,3011.7,3010.7,9.96446007]
["bitfinex","ETHUSD",1763650607623,0.90699264,3011.6,3010.7,6.64297338]
["bitfinex","ETHUSD",1763650607823,0.90699264,3011.6,3010.8,0.64211061]
["bitfinex","ETHUSD",1763650608329,3.50409666,3011.7,3010.9,6.64253212]
["bitfinex","ETHUSD",1763650608330,0.1829,3011.7,3010.9,6.64253212]
["bitfinex","ETHUSD",1763650609324,0.1829,3011.7,3010.9,3.32126606]
["bitfinex","ETHUSD",1763650609527,1.39769264,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1763650609825,1.39769264,3011.6,3010.6,3.43857068]
["bitfinex","ETHUSD",1763650610129,6.64120868,3011.5,3010.6,0.46085707]
["bitfinex","ETHUSD",1763650610423,0.1829,3011.7,3010.6,6.76019404]
["bitfinex","ETHUSD",1763650610630,0.90699264,3011.6,3010.6,6.76019404]
["bitfinex","ETHUSD",1763650610808,0.90699264,3011.6,3010.2,0.86232135]
["bitfinex","ETHUSD",1763650610809,1.39769264,3011.6,3010.3,0.117]
["bitfinex","ETHUSD",1763650610986,0.117,3011.5,3010.3,0.6012]
["bitfinex","ETHUSD",1763650611432,0.6077,3011.5,3010.3,0.117]
["bitfinex","ETHUSD",1763650611731,0.4907,3011.5,3010.4,1.43476116]
["bitfinex","ETHUSD",1763650611936,0.6077,3011.5,3010.4,1.43476116]
["bitfinex","ETHUSD",1763650612142,0.4907,3011.5,3010.5,6.6434147]
["bitfinex","ETHUSD",1763650612332,0.4907,3011.5,3010.5,9.96512205]
["bitfinex","ETHUSD",1763650612529,0.90699264,3011.4,3010.5,6.6434147]
["bitfinex","ETHUSD",1763650612839,0.4907,3011.5,3010.5,7.51135229]
["bitfinex","ETHUSD",1763650613051,0.4907,3011.5,3010.5,10.83305964]
["bitfinex","ETHUSD",1763650613260,0.90699264,3011.6,3010.5,10.83305964]
["bitfinex","ETHUSD",1763650613456,0.1829,3011.7,3010.6,6.72421346]
["bitfinex","ETHUSD",1763650613752,0.90699264,3012.3,3011.6,0.1899]
["bitfinex","ETHUSD",1763650613950,0.0012,3012.8,3011.8,0.90699264]
["bitfinex","ETHUSD",1763650614155,0.0012,3012.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1763650614315,0.0012,3012.8,3011.7,10.16156277]
["bitfinex","ETHUSD",1763650614316,0.4919,3012.8,3011.7,0.117]
["bitfinex","ETHUSD",1763650614723,0.04149102,3012.7,3011.7,3.43735548]
["bitfinex","ETHUSD",1763650614933,1.39889264,3012.8,3011.7,3.43735548]
["bitfinex","ETHUSD",1763650615148,0.0012,3012.8,3011.7,10.56232314]
["bitfinex","ETHUSD",1763650615355,0.0012,3012.8,3011.8,2.21285366]
["bitfinex","ETHUSD",1763650615529,0.0012,3012.8,3012.0,6.72421346]
["bitfinex","ETHUSD",1763650615942,0.0012,3012.8,3012.1,0.3069]
["bitfinex","ETHUSD",1763650616253,0.0012,3012.8,3012.2,3.31983268]
["bitfinex","ETHUSD",1763650616460,0.0012,3012.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1763650616759,0.0012,3012.8,3012.1,3.43694289]
["bitfinex","ETHUSD",1763650617121,0.0012,3012.8,3012.1,6.75688578]
["bitfinex","ETHUSD",1763650618376,0.0012,3012.8,3012.1,3.43694289]
["bitfinex","ETHUSD",1763650618578,0.4907,3012.7,3012.1,0.117]
["bitfinex","ETHUSD",1763650618883,0.4907,3012.7,3011.7,0.117]
["bitfinex","ETHUSD",1763650619078,0.4907,3012.7,3011.7,0.46076043]
["bitfinex","ETHUSD",1763650619673,0.4907,3012.7,3011.7,0.117]
["bitfinex","ETHUSD",1763650620262,6.63878376,3012.6,3011.4,3.51056341]
["bitfinex","ETHUSD",1763650620578,0.4907,3012.7,3011.4,3.51056341]
["bitfinex","ETHUSD",1763650620579,0.4907,3012.7,3011.5,0.02562894]
["bitfinex","ETHUSD",1763650620751,0.0012,3012.8,3011.6,6.72421346]
["bitfinex","ETHUSD",1763650621155,0.4907,3012.7,3011.4,3.32066341]
["bitfinex","ETHUSD",1763650621370,0.4907,3012.7,3011.6,6.72421346]
["bitfinex","ETHUSD",1763650621688,0.0012,3012.8,3011.7,0.4842]
["bitfinex","ETHUSD",1763650621890,0.4907,3012.6,3011.4,3.32066341]
["bitfinex","ETHUSD",1763650622179,0.4907,3012.6,3011.3,6.64156208]
["bitfinex","ETHUSD",1763650622388,6.68049791,3012.5,3011.3,6.64156208]
["bitfinex","ETHUSD",1763650622552,0.1829,3011.4,3010.5,4.67375716]
["bitfinex","ETHUSD",1763650622758,0.1829,3011.4,3010.6,6.76019404]
["bitfinex","ETHUSD",1763650623081,0.6736,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1763650623284,0.4907,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1763650623583,0.4907,3011.3,3010.5,3.32170735]
["bitfinex","ETHUSD",1763650623789,0.1829,3011.4,3010.5,6.97568543]
["bitfinex","ETHUSD",1763650623988,0.4907,3012.3,3010.6,0.6012]
["bitfinex","ETHUSD",1763650624189,0.90699264,3012.4,3011.3,0.1899]
["bitfinex","ETHUSD",1763650624391,3.43634084,3012.7,3011.4,10.07914383]
["bitfinex","ETHUSD",1763650624547,0.90699264,3012.6,3011.4,1.14390438]
["bitfinex","ETHUSD",1763650624747,0.1829,3011.5,3010.6,0.4842]
["bitfinex","ETHUSD",1763650625082,0.1829,3011.5,3010.7,3.43848669]
["bitfinex","ETHUSD",1763650625494,0.1829,3011.5,3010.8,0.02565205]
["bitfinex","ETHUSD",1763650625671,0.1829,3011.5,3010.5,6.6434147]
["bitfinex","ETHUSD",1763650625855,0.1829,3011.7,3010.6,0.67614147]
["bitfinex","ETHUSD",1763650626384,7.13168816,3011.6,3010.6,3.32152742]
["bitfinex","ETHUSD",1763650626747,0.405504,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1763650626953,0.4907,3011.5,3010.4,6.67027179]
["bitfinex","ETHUSD",1763650627148,0.405504,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1763650627353,0.1909,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650627573,0.405504,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1763650627776,0.1909,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650628248,4.40881135,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650628449,5.31580399,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650628698,1.70559264,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650628900,2.11109664,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650629052,2.11109664,3010.5,3008.7,0.1918]
["bitfinex","ETHUSD",1763650629053,0.405504,3010.3,3008.7,0.1918]
["bitfinex","ETHUSD",1763650629253,0.1861,3009.7,3008.7,0.1918]
["bitfinex","ETHUSD",1763650629481,0.1861,3009.7,3009.2,3.32310623]
["bitfinex","ETHUSD",1763650629656,0.1861,3009.7,3008.7,3.51546297]
["bitfinex","ETHUSD",1763650629865,0.1861,3009.9,3009.4,3.32285486]
["bitfinex","ETHUSD",1763650630163,0.117,3010.2,3009.4,3.32292151]
["bitfinex","ETHUSD",1763650630369,0.117,3010.2,3009.1,0.6434]
["bitfinex","ETHUSD",1763650630370,3.32214876,3010.1,3009.1,3.32320709]
["bitfinex","ETHUSD",1763650630554,6.64429752,3010.1,3009.1,6.64645988]
["bitfinex","ETHUSD",1763650630751,6.64429752,3010.1,3009.1,3.32320709]
["bitfinex","ETHUSD",1763650630752,0.4507,3010.0,3009.1,3.32320709]
["bitfinex","ETHUSD",1763650631157,0.90699264,3010.1,3009.1,3.32321071]
["bitfinex","ETHUSD",1763650631479,0.4507,3009.9,3008.3,0.1918]
["bitfinex","ETHUSD",1763650631799,0.4507,3009.9,3009.1,3.32319862]
["bitfinex","ETHUSD",1763650632015,0.405504,3009.8,3009.1,3.32322769]
["bitfinex","ETHUSD",1763650632154,0.6408,3010.5,3009.1,10.16153327]
["bitfinex","ETHUSD",1763650632356,0.1901,3010.5,3009.5,9.96843327]
["bitfinex","ETHUSD",1763650632580,0.1901,3010.5,3009.7,0.99694333]
["bitfinex","ETHUSD",1763650632801,0.1861,3010.8,3009.7,0.99694333]
["bitfinex","ETHUSD",1763650632980,0.1861,3010.8,3009.7,1.44854333]
["bitfinex","ETHUSD",1763650633202,0.4507,3010.7,3009.7,0.99694333]
["bitfinex","ETHUSD",1763650633392,0.405504,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1763650633592,0.117,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1763650633800,0.4507,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1763650634004,0.1861,3010.8,3009.7,0.4516]
["bitfinex","ETHUSD",1763650634166,0.4507,3011.5,3009.8,0.90699264]
["bitfinex","ETHUSD",1763650634372,7.09199782,3011.5,3009.9,9.96710853]
["bitfinex","ETHUSD",1763650634606,7.09199782,3011.5,3010.0,0.117]
["bitfinex","ETHUSD",1763650634607,0.90699264,3011.4,3010.0,0.117]
["bitfinex","ETHUSD",1763650634813,1.35769264,3011.5,3010.1,0.6434]
["bitfinex","ETHUSD",1763650635123,4.67830858,3011.5,3010.1,0.6434]
["bitfinex","ETHUSD",1763650635296,0.1829,3011.7,3010.3,0.90699264]
["bitfinex","ETHUSD",1763650635502,0.04150617,3011.6,3010.4,0.83905233]
["bitfinex","ETHUSD",1763650635697,0.1829,3011.7,3010.4,1.29065233]
["bitfinex","ETHUSD",1763650635881,1.08989264,3011.7,3010.5,0.4516]
["bitfinex","ETHUSD",1763650636085,0.1829,3011.7,3010.6,0.117]
["bitfinex","ETHUSD",1763650636521,0.1861,3011.9,3010.7,10.41606007]
["bitfinex","ETHUSD",1763650636683,0.1861,3012.3,3011.6,0.1918]
["bitfinex","ETHUSD",1763650637012,0.4507,3012.2,3010.9,0.1918]
["bitfinex","ETHUSD",1763650637316,3.50583153,3012.3,3011.0,0.117]
["bitfinex","ETHUSD",1763650637317,0.1861,3012.3,3011.0,0.117]
["bitfinex","ETHUSD",1763650637684,0.4507,3012.2,3010.9,0.1918]
["bitfinex","ETHUSD",1763650637886,3.50582797,3012.3,3011.0,0.4516]
["bitfinex","ETHUSD",1763650638125,0.1861,3012.3,3011.0,0.4516]
["bitfinex","ETHUSD",1763650638419,0.1861,3012.3,3011.1,9.96313638]
["bitfinex","ETHUSD",1763650638597,0.1861,3012.3,3011.2,1.04147364]
["bitfinex","ETHUSD",1763650638794,0.1861,3012.3,3011.2,1.49307364]
["bitfinex","ETHUSD",1763650638982,0.1861,3012.3,3011.3,0.4516]
["bitfinex","ETHUSD",1763650639185,0.1861,3012.5,3011.3,0.4516]
["bitfinex","ETHUSD",1763650639423,0.1861,3012.5,3011.4,0.117]
["bitfinex","ETHUSD",1763650639794,0.1861,3012.5,3011.5,0.4516]
["bitfinex","ETHUSD",1763650640124,0.0012,3012.8,3011.5,0.4516]
["bitfinex","ETHUSD",1763650640498,7.09027778,3012.8,3011.5,3.77215677]
["bitfinex","ETHUSD",1763650640703,0.405504,3012.7,3011.6,1.28420832]
["bitfinex","ETHUSD",1763650641024,0.89769502,3012.7,3011.6,0.37721568]
["bitfinex","ETHUSD",1763650641197,0.856204,3012.7,3011.5,6.64118341]
["bitfinex","ETHUSD",1763650641401,0.0012,3012.8,3011.5,7.09278341]
["bitfinex","ETHUSD",1763650641618,0.4507,3012.7,3011.5,7.09278341]
["bitfinex","ETHUSD",1763650642128,0.4507,3012.7,3011.4,0.117]
["bitfinex","ETHUSD",1763650642289,0.44699639,3012.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1763650642488,0.405504,3012.4,3011.2,6.64187034]
["bitfinex","ETHUSD",1763650643012,0.4507,3012.3,3011.2,6.64187034]
["bitfinex","ETHUSD",1763650643191,0.4507,3012.3,3011.1,0.68341115]
["bitfinex","ETHUSD",1763650643192,0.4507,3012.3,3011.1,4.00442666]
["bitfinex","ETHUSD",1763650643394,0.0414979,3012.2,3010.9,3.51295722]
["bitfinex","ETHUSD",1763650643606,0.405504,3012.1,3010.9,3.51295722]
["bitfinex","ETHUSD",1763650643806,0.405504,3011.9,3010.3,0.90699264]
["bitfinex","ETHUSD",1763650644127,0.405504,3011.7,3010.4,3.32181769]
["bitfinex","ETHUSD",1763650644333,0.405504,3011.7,3010.5,0.42288103]
["bitfinex","ETHUSD",1763650644491,0.405504,3011.5,3010.6,3.32159702]
["bitfinex","ETHUSD",1763650644689,0.44701155,3011.5,3010.3,0.4516]
["bitfinex","ETHUSD",1763650644889,0.405504,3011.3,3010.3,3.32192804]
["bitfinex","ETHUSD",1763650645100,0.405504,3011.3,3010.2,6.76107321]
["bitfinex","ETHUSD",1763650645325,0.405504,3011.3,3010.3,0.69528732]
["bitfinex","ETHUSD",1763650645527,0.405504,3011.3,3010.4,0.02566117]
["bitfinex","ETHUSD",1763650645742,3.32042506,3011.7,3010.5,0.4516]
["bitfinex","ETHUSD",1763650645949,0.90699264,3011.7,3010.5,0.4516]
["bitfinex","ETHUSD",1763650646147,0.4507,3011.9,3010.5,0.4516]
["bitfinex","ETHUSD",1763650646148,0.1861,3011.9,3010.5,0.4516]
["bitfinex","ETHUSD",1763650646513,0.1861,3011.9,3010.7,0.90699264]
["bitfinex","ETHUSD",1763650646707,0.1861,3011.9,3010.8,1.20417837]
["bitfinex","ETHUSD",1763650646907,0.1861,3011.9,3010.8,1.65577837]
["bitfinex","ETHUSD",1763650647113,7.0892634,3012.7,3010.9,0.4516]
["bitfinex","ETHUSD",1763650647335,0.90699264,3012.6,3010.9,0.4516]
["bitfinex","ETHUSD",1763650647536,1.51618503,3012.6,3010.9,0.4516]
["bitfinex","ETHUSD",1763650647736,0.405504,3012.5,3010.9,0.4516]
["bitfinex","ETHUSD",1763650647921,1.35769264,3012.6,3010.9,0.4516]
["bitfinex","ETHUSD",1763650648250,3.32044734,3012.8,3011.3,0.90699264]
["bitfinex","ETHUSD",1763650648424,3.7248764,3012.7,3011.5,9.96181302]
["bitfinex","ETHUSD",1763650648621,3.3193724,3012.7,3011.5,6.64120868]
["bitfinex","ETHUSD",1763650648833,7.0894448,3012.7,3011.5,6.64120868]
["bitfinex","ETHUSD",1763650649021,3.7700724,3012.7,3011.5,6.64120868]
["bitfinex","ETHUSD",1763650649223,7.0894448,3012.7,3011.6,0.8195501]
["bitfinex","ETHUSD",1763650649547,0.405504,3012.5,3011.5,0.117]
["bitfinex","ETHUSD",1763650650047,6.75756673,3012.7,3011.5,0.6142]
["bitfinex","ETHUSD",1763650650453,3.32060434,3011.5,3010.8,4.40849544]
["bitfinex","ETHUSD",1763650650613,6.82594774,3011.6,3010.5,6.76032774]
["bitfinex","ETHUSD",1763650650813,0.47,3011.5,3010.5,6.76032774]
["bitfinex","ETHUSD",1763650651019,0.405504,3011.5,3010.6,0.4972]
["bitfinex","ETHUSD",1763650651253,0.1849,3011.6,3010.6,0.4972]
["bitfinex","ETHUSD",1763650651751,0.1849,3011.6,3010.6,1.40419264]
["bitfinex","ETHUSD",1763650651912,0.1849,3011.6,3010.7,1.14862277]
["bitfinex","ETHUSD",1763650652111,3.32009134,3012.0,3010.7,1.64582277]
["bitfinex","ETHUSD",1763650652315,0.1849,3011.9,3010.8,0.4972]
["bitfinex","ETHUSD",1763650652622,0.1849,3011.9,3010.9,6.64253212]
["bitfinex","ETHUSD",1763650652623,3.97508937,3011.9,3010.9,6.64253212]
["bitfinex","ETHUSD",1763650652830,3.97508937,3011.9,3011.0,0.117]
["bitfinex","ETHUSD",1763650653255,3.97508937,3011.9,3011.0,0.84267321]
["bitfinex","ETHUSD",1763650653452,0.1849,3011.9,3011.1,0.1883]
["bitfinex","ETHUSD",1763650653666,3.9750861,3011.9,3011.0,0.84267321]
["bitfinex","ETHUSD",1763650653965,0.1849,3011.9,3011.0,0.6142]
["bitfinex","ETHUSD",1763650654566,3.32027359,3011.8,3011.1,3.32104546]
["bitfinex","ETHUSD",1763650654864,3.32027359,3011.8,3011.0,3.43810852]
["bitfinex","ETHUSD",1763650655024,6.64054718,3011.8,3011.0,0.117]
["bitfinex","ETHUSD",1763650655224,0.992504,3011.7,3010.8,3.32134154]
["bitfinex","ETHUSD",1763650655466,0.992504,3011.7,3010.6,0.90699264]
["bitfinex","ETHUSD",1763650655650,0.405504,3011.5,3010.7,0.77387041]
["bitfinex","ETHUSD",1763650655975,0.1849,3010.8,3010.4,3.32279149]
["bitfinex","ETHUSD",1763650656141,0.1841,3010.8,3010.4,3.32279149]
["bitfinex","ETHUSD",1763650656342,0.875504,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763650656528,0.1841,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650656728,3.97549297,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650657261,0.47,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1763650657462,0.1841,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650657669,0.47,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1763650657831,0.1849,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1763650658768,0.594104,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650659142,1.070304,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650659373,1.97729664,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1763650659542,0.405504,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1763650659742,0.117,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1763650659953,0.592204,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1763650660268,0.405504,3009.6,3008.1,0.4519]
["bitfinex","ETHUSD",1763650660471,0.405504,3009.6,3008.0,0.4519]
["bitfinex","ETHUSD",1763650660691,0.405504,3009.5,3008.3,0.90699264]
["bitfinex","ETHUSD",1763650660874,0.405504,3009.5,3008.4,6.64805212]
["bitfinex","ETHUSD",1763650661192,0.405504,3009.5,3008.4,9.97207818]
["bitfinex","ETHUSD",1763650661394,0.405504,3009.3,3008.3,0.90699264]
["bitfinex","ETHUSD",1763650661552,0.405504,3009.3,3008.3,0.8733599]
["bitfinex","ETHUSD",1763650661750,0.4762,3009.2,3008.1,3.32434363]
["bitfinex","ETHUSD",1763650661952,0.522504,3009.5,3008.2,0.4519]
["bitfinex","ETHUSD",1763650662472,0.998704,3009.5,3008.2,0.4519]
["bitfinex","ETHUSD",1763650663000,0.405504,3009.3,3008.4,0.90699264]
["bitfinex","ETHUSD",1763650663291,0.405504,3009.3,3007.9,6.83265346]
["bitfinex","ETHUSD",1763650663589,0.4762,3009.2,3007.9,4.35211236]
["bitfinex","ETHUSD",1763650663798,0.4762,3009.2,3007.8,3.32568435]
["bitfinex","ETHUSD",1763650663799,0.405504,3009.1,3007.8,3.3256817]
["bitfinex","ETHUSD",1763650663980,0.405504,3009.1,3007.8,0.4529]
["bitfinex","ETHUSD",1763650664297,0.4762,3009.0,3007.8,0.001]
["bitfinex","ETHUSD",1763650664499,0.4762,3009.0,3007.8,7.10226347]
["bitfinex","ETHUSD",1763650664648,0.117,3008.9,3007.9,0.71022635]
["bitfinex","ETHUSD",1763650664851,0.405504,3008.9,3008.0,6.64893616]
["bitfinex","ETHUSD",1763650665099,3.32278597,3009.6,3008.0,13.74977232]
["bitfinex","ETHUSD",1763650665399,0.117,3009.6,3008.1,0.6354]
["bitfinex","ETHUSD",1763650665594,0.117,3009.6,3008.0,3.32446808]
["bitfinex","ETHUSD",1763650665595,0.405504,3009.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1763650665898,0.4762,3009.5,3008.1,0.1835]
["bitfinex","ETHUSD",1763650666184,0.5932,3009.4,3008.1,0.1835]
["bitfinex","ETHUSD",1763650666385,0.405504,3009.3,3007.8,3.32568914]
["bitfinex","ETHUSD",1763650666585,0.405504,3009.3,3007.8,6.65037828]
["bitfinex","ETHUSD",1763650666792,0.405504,3008.9,3007.8,6.65037828]
["bitfinex","ETHUSD",1763650666954,0.522504,3008.9,3007.9,0.67673783]
["bitfinex","ETHUSD",1763650667351,0.117,3009.2,3008.0,7.48383064]
["bitfinex","ETHUSD",1763650667694,0.4762,3009.1,3008.1,0.1835]
["bitfinex","ETHUSD",1763650667991,0.117,3009.3,3008.1,0.1835]
["bitfinex","ETHUSD",1763650668221,0.117,3009.3,3008.1,0.6354]
["bitfinex","ETHUSD",1763650668427,0.1867,3009.7,3008.2,0.117]
["bitfinex","ETHUSD",1763650668586,0.3037,3009.7,3008.2,0.5689]
["bitfinex","ETHUSD",1763650668787,6.64562218,3009.5,3008.3,3.32413655]
["bitfinex","ETHUSD",1763650669197,0.881704,3009.4,3008.3,0.45316292]
["bitfinex","ETHUSD",1763650669421,3.62634158,3009.7,3008.3,3.79]
["bitfinex","ETHUSD",1763650669422,0.6629,3009.7,3008.3,3.79]
["bitfinex","ETHUSD",1763650669724,0.90699264,3009.5,3008.4,0.4519]
["bitfinex","ETHUSD",1763650670909,0.90699264,3009.6,3008.5,9.97174671]
["bitfinex","ETHUSD",1763650671221,0.90699264,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1763650671623,0.7799,3009.7,3008.5,10.42364671]
["bitfinex","ETHUSD",1763650671811,0.90699264,3009.6,3008.6,1.04236467]
["bitfinex","ETHUSD",1763650672013,1.02399264,3009.6,3008.5,10.42364671]
["bitfinex","ETHUSD",1763650672214,0.1886,3010.2,3009.5,0.1835]
["bitfinex","ETHUSD",1763650672510,1.42471949,3010.1,3009.1,0.117]
["bitfinex","ETHUSD",1763650672710,1.38319264,3010.1,3009.1,0.117]
["bitfinex","ETHUSD",1763650672911,0.405504,3009.9,3008.7,0.117]
["bitfinex","ETHUSD",1763650673111,0.117,3009.8,3008.8,3.32358415]
["bitfinex","ETHUSD",1763650673320,0.3045,3009.8,3008.9,0.43475768]
["bitfinex","ETHUSD",1763650673489,0.405504,3009.9,3008.9,0.43475768]
["bitfinex","ETHUSD",1763650673824,0.1886,3010.2,3008.9,0.88665768]
["bitfinex","ETHUSD",1763650673825,1.02399264,3010.1,3008.9,0.88665768]
["bitfinex","ETHUSD",1763650674228,1.02399264,3010.1,3009.0,0.4519]
["bitfinex","ETHUSD",1763650674386,0.4762,3010.0,3008.9,0.43475768]
["bitfinex","ETHUSD",1763650674593,0.4762,3010.0,3009.0,0.37583418]
["bitfinex","ETHUSD",1763650674792,0.4762,3010.0,3008.7,0.117]
["bitfinex","ETHUSD",1763650674793,3.32247989,3009.8,3008.7,0.117]
["bitfinex","ETHUSD",1763650675025,0.405504,3009.7,3008.7,3.44069461]
["bitfinex","ETHUSD",1763650675231,0.405504,3009.7,3008.7,3.32369461]
["bitfinex","ETHUSD",1763650675232,0.117,3009.6,3008.7,3.32369461]
["bitfinex","ETHUSD",1763650675432,0.117,3009.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1763650675591,0.117,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1763650675803,0.117,3009.6,3008.6,0.67648311]
["bitfinex","ETHUSD",1763650676122,0.5932,3009.6,3008.6,0.67648311]
["bitfinex","ETHUSD",1763650676795,0.5932,3009.6,3008.7,3.32369461]
["bitfinex","ETHUSD",1763650677000,7.2386255,3009.6,3008.7,3.32369461]
["bitfinex","ETHUSD",1763650677204,0.117,3009.6,3008.7,6.64738922]
["bitfinex","ETHUSD",1763650677431,0.405504,3009.5,3008.6,0.67648311]
["bitfinex","ETHUSD",1763650677739,0.405504,3009.5,3008.6,6.64761018]
["bitfinex","ETHUSD",1763650677923,0.51773651,3009.4,3008.4,0.117]
["bitfinex","ETHUSD",1763650678104,0.405504,3009.3,3008.2,3.32416745]
["bitfinex","ETHUSD",1763650678303,0.405504,3009.3,3008.2,6.6484145]
["bitfinex","ETHUSD",1763650678699,0.405504,3009.3,3008.2,7.1003145]
["bitfinex","ETHUSD",1763650678906,0.1875,3009.9,3008.4,6.64805212]
["bitfinex","ETHUSD",1763650679218,0.405504,3009.6,3008.4,6.64805212]
["bitfinex","ETHUSD",1763650680012,0.117,3009.5,3008.4,9.97207818]
["bitfinex","ETHUSD",1763650680214,0.1875,3009.9,3008.4,9.97207818]
["bitfinex","ETHUSD",1763650680215,6.8322414,3009.9,3008.5,1.47589264]
["bitfinex","ETHUSD",1763650680412,0.117,3009.7,3008.6,0.4519]
["bitfinex","ETHUSD",1763650680642,6.8322414,3009.9,3008.6,0.4519]
["bitfinex","ETHUSD",1763650680643,0.1886,3010.2,3008.6,0.4519]
["bitfinex","ETHUSD",1763650680843,3.51065161,3010.2,3008.9,7.03193064]
["bitfinex","ETHUSD",1763650681044,3.51065161,3010.2,3009.0,10.79028278]
["bitfinex","ETHUSD",1763650681045,6.83270322,3010.2,3009.0,10.79028278]
["bitfinex","ETHUSD",1763650681245,0.51772685,3010.1,3008.9,6.64694451]
["bitfinex","ETHUSD",1763650681745,0.4762,3010.1,3008.9,6.64694451]
["bitfinex","ETHUSD",1763650681916,0.4762,3010.1,3008.9,7.09884451]
["bitfinex","ETHUSD",1763650682245,6.83270322,3010.2,3009.0,0.4519]
["bitfinex","ETHUSD",1763650682437,0.117,3010.0,3009.0,0.4519]
["bitfinex","ETHUSD",1763650682634,0.117,3010.0,3009.1,0.89338445]
["bitfinex","ETHUSD",1763650682834,0.1875,3009.9,3009.1,0.89338445]
["bitfinex","ETHUSD",1763650683046,3.50989509,3009.9,3009.2,6.64628472]
["bitfinex","ETHUSD",1763650683252,0.3056,3010.2,3009.3,0.4519]
["bitfinex","ETHUSD",1763650683456,3.5106384,3010.2,3009.2,7.09818472]
["bitfinex","ETHUSD",1763650683663,0.117,3010.4,3009.3,1.26275692]
["bitfinex","ETHUSD",1763650684158,0.117,3010.4,3009.4,0.4519]
["bitfinex","ETHUSD",1763650684359,0.4762,3010.6,3009.4,0.4519]
["bitfinex","ETHUSD",1763650684563,3.51198805,3010.8,3009.5,1.02399264]
["bitfinex","ETHUSD",1763650684564,0.1906,3010.8,3009.5,1.02399264]
["bitfinex","ETHUSD",1763650684771,3.51200099,3010.8,3009.6,0.85078233]
["bitfinex","ETHUSD",1763650684978,10.15480297,3010.8,3009.6,1.30268233]
["bitfinex","ETHUSD",1763650685153,0.51771858,3010.7,3009.6,0.4519]
["bitfinex","ETHUSD",1763650685353,0.51771858,3010.7,3009.1,1.80037709]
["bitfinex","ETHUSD",1763650685354,0.405504,3010.6,3009.2,0.4519]
["bitfinex","ETHUSD",1763650685529,0.117,3010.5,3009.2,0.4519]
["bitfinex","ETHUSD",1763650685729,0.117,3010.5,3009.1,1.01038445]
["bitfinex","ETHUSD",1763650685927,0.405504,3010.3,3009.1,4.33363367]
["bitfinex","ETHUSD",1763650686132,0.405504,3010.3,3009.2,0.43336337]
["bitfinex","ETHUSD",1763650686431,0.405504,3010.1,3008.6,0.4519]
["bitfinex","ETHUSD",1763650686659,0.51972548,3010.2,3008.7,7.21628922]
["bitfinex","ETHUSD",1763650686660,0.405504,3009.9,3008.7,7.21628922]
["bitfinex","ETHUSD",1763650687026,6.83245978,3009.8,3008.7,3.89259461]
["bitfinex","ETHUSD",1763650687231,6.83245978,3009.8,3008.7,7.21628922]
["bitfinex","ETHUSD",1763650687232,3.50997989,3009.8,3008.7,7.21628922]
["bitfinex","ETHUSD",1763650687449,3.62697989,3009.8,3008.8,1.05400713]
["bitfinex","ETHUSD",1763650688065,6.94945978,3009.8,3008.8,1.05400713]
["bitfinex","ETHUSD",1763650688230,3.62697989,3009.8,3008.8,1.05400713]
["bitfinex","ETHUSD",1763650688574,0.3045,3009.8,3008.8,1.05400713]
["bitfinex","ETHUSD",1763650688725,0.3045,3009.8,3008.7,0.117]
["bitfinex","ETHUSD",1763650688726,0.93453637,3009.7,3008.7,0.117]
["bitfinex","ETHUSD",1763650688930,0.405504,3009.5,3008.5,3.32491557]
["bitfinex","ETHUSD",1763650689246,3.322631,3009.7,3008.7,6.72393051]
["bitfinex","ETHUSD",1763650689442,3.322631,3009.7,3008.6,0.4543]
["bitfinex","ETHUSD",1763650689443,7.132762,3009.7,3008.6,0.4543]
["bitfinex","ETHUSD",1763650689661,7.132762,3009.7,3008.7,0.02570714]
["bitfinex","ETHUSD",1763650689662,0.405504,3009.6,3008.7,0.02570714]
["bitfinex","ETHUSD",1763650689856,0.893004,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650690057,0.893004,3009.6,3008.6,0.76730416]
["bitfinex","ETHUSD",1763650690632,0.4875,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1763650690875,0.405504,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1763650691043,6.76306386,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763650691240,10.57359579,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763650691440,0.405504,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1763650692337,0.405504,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1763650692536,0.405504,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650693169,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650693351,3.72930909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650693553,3.44080509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650694368,3.50270509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650694732,0.5452,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650695082,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650695236,3.44074468,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650695669,3.32374468,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650696472,0.4883,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650696672,0.5494,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650697048,0.954904,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650697345,4.27870909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650697569,0.4875,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1763650697738,0.0619,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650697936,0.117,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650698255,0.405504,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1763650698464,0.405504,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1763650699071,6.64738922,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650699258,0.0619,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650699573,0.117,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1763650700170,0.5494,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650700368,0.893804,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650700569,0.954904,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1763650700862,8.39427307,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1763650701067,0.405504,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1763650701260,0.592304,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763650701675,1.079804,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763650702976,5.42837524,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763650703973,5.49027524,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1763650704273,1.31249664,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1763650704482,0.893804,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763650704957,5.18680686,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763650705588,5.30380686,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1763650706177,5.30380686,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1763650706178,1.86189664,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1763650706385,1.86189664,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1763650706386,0.405504,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1763650706613,0.405504,3006.8,3005.2,0.1919]
["bitfinex","ETHUSD",1763650706838,1.31249664,3006.6,3004.7,0.4543]
["bitfinex","ETHUSD",1763650707123,6.82313051,3006.7,3004.1,6.72393051]
["bitfinex","ETHUSD",1763650707124,1.31249664,3006.4,3005.0,3.78208702]
["bitfinex","ETHUSD",1763650707310,0.117,3006.3,3005.1,1.63717055]
["bitfinex","ETHUSD",1763650707514,0.405504,3006.5,3005.3,6.72393051]
["bitfinex","ETHUSD",1763650707681,3.3248562,3007.7,3005.3,6.72393051]
["bitfinex","ETHUSD",1763650707682,0.1884,3007.2,3006.4,0.667]
["bitfinex","ETHUSD",1763650708216,0.6045,3007.1,3006.1,0.1919]
["bitfinex","ETHUSD",1763650708382,0.1884,3007.2,3006.1,0.6462]
["bitfinex","ETHUSD",1763650708587,0.117,3007.1,3006.1,0.6462]
["bitfinex","ETHUSD",1763650708782,0.117,3007.1,3006.2,0.4543]
["bitfinex","ETHUSD",1763650708982,6.65114732,3007.0,3006.2,0.4543]
["bitfinex","ETHUSD",1763650709189,0.90699264,3007.3,3006.2,7.10720282]
["bitfinex","ETHUSD",1763650709384,3.32428888,3008.2,3007.2,0.667]
["bitfinex","ETHUSD",1763650709721,0.117,3007.8,3007.3,0.4751]
["bitfinex","ETHUSD",1763650709920,0.117,3007.8,3007.3,0.9719]
["bitfinex","ETHUSD",1763650710097,3.32426609,3008.2,3007.3,0.9719]
["bitfinex","ETHUSD",1763650710280,0.117,3008.1,3007.4,0.4968]
["bitfinex","ETHUSD",1763650711197,6.64893616,3008.0,3007.2,0.1919]
["bitfinex","ETHUSD",1763650711412,0.522504,3007.9,3007.1,0.1894]
["bitfinex","ETHUSD",1763650711611,0.707704,3007.9,3007.1,0.1894]
["bitfinex","ETHUSD",1763650711915,0.405504,3007.7,3006.3,3.823148]
["bitfinex","ETHUSD",1763650712090,0.405504,3007.7,3006.5,0.4968]
["bitfinex","ETHUSD",1763650712294,0.405504,3007.5,3006.5,0.4968]
["bitfinex","ETHUSD",1763650713082,0.405504,3007.3,3006.5,0.4968]
["bitfinex","ETHUSD",1763650713509,0.405504,3007.3,3006.5,3.82292672]
["bitfinex","ETHUSD",1763650713807,0.405504,3007.3,3006.5,0.87909267]
["bitfinex","ETHUSD",1763650714239,1.35406216,3007.3,3006.1,0.6887]
["bitfinex","ETHUSD",1763650714551,0.405504,3007.1,3006.2,0.02577528]
["bitfinex","ETHUSD",1763650714718,0.117,3007.0,3006.2,0.4968]
["bitfinex","ETHUSD",1763650715048,0.405504,3007.3,3006.3,0.73418341]
["bitfinex","ETHUSD",1763650715347,0.117,3007.1,3006.3,0.73418341]
["bitfinex","ETHUSD",1763650715654,0.117,3007.1,3006.4,0.4968]
["bitfinex","ETHUSD",1763650716014,0.90699264,3007.3,3006.4,0.4968]
["bitfinex","ETHUSD",1763650716208,0.117,3007.2,3006.4,0.4968]
["bitfinex","ETHUSD",1763650716929,0.117,3007.2,3006.1,0.1919]
["bitfinex","ETHUSD",1763650716930,0.1585669,3007.2,3006.1,0.1919]
["bitfinex","ETHUSD",1763650717115,6.65092614,3007.1,3006.1,3.88947952]
["bitfinex","ETHUSD",1763650717318,3.32534924,3007.3,3006.1,7.34179586]
["bitfinex","ETHUSD",1763650717524,0.117,3007.2,3006.2,0.4968]
["bitfinex","ETHUSD",1763650717719,0.405504,3007.1,3006.2,0.4968]
["bitfinex","ETHUSD",1763650717943,0.117,3007.0,3006.2,0.4968]
["bitfinex","ETHUSD",1763650718149,0.117,3006.9,3006.3,0.401525]
["bitfinex","ETHUSD",1763650718361,0.117,3006.9,3006.2,0.4968]
["bitfinex","ETHUSD",1763650718934,0.405504,3007.2,3006.2,0.4968]
["bitfinex","ETHUSD",1763650719133,3.44251811,3007.1,3006.3,3.326348]
["bitfinex","ETHUSD",1763650719337,3.44251811,3007.1,3006.4,0.4943]
["bitfinex","ETHUSD",1763650719338,3.32551811,3007.1,3006.4,0.4943]
["bitfinex","ETHUSD",1763650719648,3.44251811,3007.1,3006.5,0.7146996]
["bitfinex","ETHUSD",1763650720014,0.117,3007.1,3007.0,0.4916]
["bitfinex","ETHUSD",1763650720213,0.1852,3007.9,3007.0,0.4916]
["bitfinex","ETHUSD",1763650720422,0.4699,3008.4,3007.3,0.6734]
["bitfinex","ETHUSD",1763650720423,0.117,3007.8,3007.3,0.6734]
["bitfinex","ETHUSD",1763650721036,0.117,3007.8,3007.4,0.4943]
["bitfinex","ETHUSD",1763650721239,0.117,3007.9,3007.4,0.4943]
["bitfinex","ETHUSD",1763650721650,0.117,3007.9,3006.7,6.72393051]
["bitfinex","ETHUSD",1763650721651,0.117,3007.9,3007.0,0.4943]
["bitfinex","ETHUSD",1763650721946,0.117,3007.9,3006.3,0.117]
["bitfinex","ETHUSD",1763650721947,0.405504,3007.8,3006.6,3.82031609]
["bitfinex","ETHUSD",1763650722149,0.04155999,3007.7,3006.7,0.87633161]
["bitfinex","ETHUSD",1763650722471,0.405504,3007.8,3006.7,0.28333]
["bitfinex","ETHUSD",1763650723216,0.405504,3007.6,3006.7,3.60918041]
["bitfinex","ETHUSD",1763650723844,0.405504,3007.6,3006.7,0.28333]
["bitfinex","ETHUSD",1763650724043,0.405504,3007.6,3006.7,3.60923547]
["bitfinex","ETHUSD",1763650724246,0.405504,3007.6,3006.7,0.28333]
["bitfinex","ETHUSD",1763650724958,0.002,3007.8,3007.5,0.6734]
["bitfinex","ETHUSD",1763650725270,0.002,3007.8,3007.5,1.1677]
["bitfinex","ETHUSD",1763650725630,0.002,3007.8,3006.8,0.117]
["bitfinex","ETHUSD",1763650725852,0.002,3007.8,3007.2,0.1818]
["bitfinex","ETHUSD",1763650727055,0.002,3007.8,3006.7,0.36093426]
["bitfinex","ETHUSD",1763650727056,0.91896261,3007.8,3006.7,0.36093426]
["bitfinex","ETHUSD",1763650727260,0.91896261,3007.8,3006.5,4.35006311]
["bitfinex","ETHUSD",1763650727261,0.91896261,3007.8,3006.5,3.4431048]
["bitfinex","ETHUSD",1763650727576,0.405504,3007.6,3006.6,1.40129264]
["bitfinex","ETHUSD",1763650727741,6.64959936,3007.7,3006.6,1.40129264]
["bitfinex","ETHUSD",1763650727931,3.32479968,3007.7,3006.7,0.4943]
["bitfinex","ETHUSD",1763650728138,0.1162,3007.6,3006.7,0.4943]
["bitfinex","ETHUSD",1763650728339,0.1162,3007.6,3006.8,0.81252232]
["bitfinex","ETHUSD",1763650728739,0.1162,3007.6,3006.9,0.4943]
["bitfinex","ETHUSD",1763650729340,0.002,3007.8,3007.5,0.6734]
["bitfinex","ETHUSD",1763650730136,0.002,3007.8,3007.5,1.1677]
["bitfinex","ETHUSD",1763650730331,0.002,3007.8,3007.0,13.37507783]
["bitfinex","ETHUSD",1763650730332,0.002,3007.8,3007.2,0.1818]
["bitfinex","ETHUSD",1763650730777,0.002,3007.8,3006.8,4.13828282]
["bitfinex","ETHUSD",1763650730778,0.2873,3007.3,3006.5,3.4430916]
["bitfinex","ETHUSD",1763650730947,0.405504,3007.6,3006.6,1.22065494]
["bitfinex","ETHUSD",1763650731272,0.002,3007.8,3006.7,0.4943]
["bitfinex","ETHUSD",1763650731433,0.405504,3007.7,3006.8,3.32579486]
["bitfinex","ETHUSD",1763650731852,0.117,3007.6,3006.8,3.82009486]
["bitfinex","ETHUSD",1763650732071,3.32668914,3007.8,3006.9,0.4943]
["bitfinex","ETHUSD",1763650732278,0.117,3007.7,3007.0,0.71458897]
["bitfinex","ETHUSD",1763650732638,0.117,3007.7,3007.1,0.6761]
["bitfinex","ETHUSD",1763650733578,0.119,3007.8,3007.1,0.6761]
["bitfinex","ETHUSD",1763650733780,0.119,3007.8,3007.1,4.00155979]
["bitfinex","ETHUSD",1763650733981,0.119,3007.8,3007.1,0.6761]
["bitfinex","ETHUSD",1763650734448,0.4699,3007.7,3006.7,0.4943]
["bitfinex","ETHUSD",1763650734844,0.119,3007.8,3006.8,3.32568476]
["bitfinex","ETHUSD",1763650735078,0.119,3007.8,3006.9,0.38199848]
["bitfinex","ETHUSD",1763650735383,0.119,3007.8,3006.9,0.87629848]
["bitfinex","ETHUSD",1763650735590,3.32479968,3007.7,3006.9,4.20189837]
["bitfinex","ETHUSD",1763650736068,6.64959936,3007.7,3006.9,0.87629848]
["bitfinex","ETHUSD",1763650736437,6.64959936,3007.7,3006.9,0.38199848]
["bitfinex","ETHUSD",1763650736642,7.11949936,3007.7,3006.7,6.65177632]
["bitfinex","ETHUSD",1763650737260,6.64959936,3007.7,3006.8,0.4943]
["bitfinex","ETHUSD",1763650737461,6.65137828,3007.8,3006.6,7.55902482]
["bitfinex","ETHUSD",1763650737674,0.117,3007.7,3006.8,0.4943]
["bitfinex","ETHUSD",1763650738562,3.32491022,3007.6,3006.9,3.32568425]
["bitfinex","ETHUSD",1763650738762,3.32491022,3007.6,3006.9,3.95080817]
["bitfinex","ETHUSD",1763650738962,3.32491022,3007.6,3006.9,4.44510817]
["bitfinex","ETHUSD",1763650739163,3.32491022,3007.6,3006.9,3.95080817]
["bitfinex","ETHUSD",1763650739367,3.32491022,3007.6,3007.0,0.4943]
["bitfinex","ETHUSD",1763650739777,3.32491022,3007.6,3007.1,0.1818]
["bitfinex","ETHUSD",1763650739974,0.2881,3007.1,3006.3,1.73524384]
["bitfinex","ETHUSD",1763650740285,0.2881,3007.1,3006.1,0.6862]
["bitfinex","ETHUSD",1763650740286,0.117,3007.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1763650740478,0.117,3007.1,3006.3,0.68448173]
["bitfinex","ETHUSD",1763650740680,3.32557366,3007.0,3006.3,0.68448173]
["bitfinex","ETHUSD",1763650740881,3.32557366,3007.0,3006.3,3.326347]
["bitfinex","ETHUSD",1763650741082,0.1965,3006.9,3006.1,0.1919]
["bitfinex","ETHUSD",1763650741281,6.65114732,3007.0,3006.1,0.1919]
["bitfinex","ETHUSD",1763650741282,3.32557366,3007.0,3006.2,0.1818]
["bitfinex","ETHUSD",1763650741484,0.117,3006.9,3006.2,0.1818]
["bitfinex","ETHUSD",1763650741817,0.117,3007.0,3006.3,0.4943]
["bitfinex","ETHUSD",1763650742022,0.405504,3006.9,3006.0,3.32766582]
["bitfinex","ETHUSD",1763650742216,0.875404,3006.9,3006.0,3.32766226]
["bitfinex","ETHUSD",1763650742511,0.875404,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1763650742673,0.405504,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763650742878,0.685604,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1763650743115,0.685604,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1763650743116,2.06059664,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1763650743297,0.0047,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1763650743483,0.680004,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650743685,0.797004,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650743915,1.266904,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650744280,1.149904,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650744481,1.266904,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650744719,4.50806194,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650744923,0.117,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1763650745075,0.2791,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650745575,0.117,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1763650746678,3.3265693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650747083,3.44350532,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1763650747481,0.7471,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650747721,1.152604,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650747894,2.05959664,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650748713,5.38616594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650749226,4.91816594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1763650749395,3.78898425,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763650749599,0.5803,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1763650749798,1.48729264,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1763650750132,0.405504,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1763650750418,0.117,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1763650750618,1.02399264,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1763650750819,0.90699264,3006.6,3006.1,0.1941]
["bitfinex","ETHUSD",1763650751528,0.90699264,3006.6,3006.1,0.54628196]
["bitfinex","ETHUSD",1763650751739,0.1929,3007.5,3006.5,0.4573]
["bitfinex","ETHUSD",1763650751893,0.1929,3007.5,3006.6,0.4573]
["bitfinex","ETHUSD",1763650752294,0.1921,3007.5,3006.6,0.4573]
["bitfinex","ETHUSD",1763650752525,0.1921,3007.5,3006.6,0.9238]
["bitfinex","ETHUSD",1763650752825,0.4653,3008.2,3007.4,0.1941]
["bitfinex","ETHUSD",1763650752989,0.117,3007.7,3006.7,7.11831094]
["bitfinex","ETHUSD",1763650753194,0.002,3007.8,3006.8,0.89147055]
["bitfinex","ETHUSD",1763650753414,3.32674142,3007.8,3006.8,0.89147055]
["bitfinex","ETHUSD",1763650753629,6.65148284,3007.8,3006.9,0.4665]
["bitfinex","ETHUSD",1763650754199,3.44374142,3007.8,3006.9,0.4665]
["bitfinex","ETHUSD",1763650754616,3.44374142,3007.8,3006.9,0.75432815]
["bitfinex","ETHUSD",1763650754617,0.44706399,3007.7,3006.9,0.75432815]
["bitfinex","ETHUSD",1763650754819,6.64982044,3007.6,3006.5,0.90699264]
["bitfinex","ETHUSD",1763650755217,6.64982044,3007.6,3006.3,0.5835]
["bitfinex","ETHUSD",1763650755218,0.91036675,3007.5,3006.3,3.44331178]
["bitfinex","ETHUSD",1763650755403,0.405504,3007.3,3006.3,0.5835]
["bitfinex","ETHUSD",1763650755734,0.405504,3007.1,3006.1,0.1941]
["bitfinex","ETHUSD",1763650755892,0.15856967,3007.0,3006.1,0.1941]
["bitfinex","ETHUSD",1763650756095,0.405504,3007.1,3006.2,0.4665]
["bitfinex","ETHUSD",1763650756290,0.4633,3007.2,3006.2,0.4665]
["bitfinex","ETHUSD",1763650756291,0.117,3007.0,3006.2,0.4665]
["bitfinex","ETHUSD",1763650756822,0.117,3007.0,3006.3,3.326348]
["bitfinex","ETHUSD",1763650757026,0.117,3007.0,3006.3,6.652696]
["bitfinex","ETHUSD",1763650757226,0.117,3007.0,3006.3,7.119196]
["bitfinex","ETHUSD",1763650757428,3.44257506,3007.0,3006.3,1.27097926]
["bitfinex","ETHUSD",1763650757630,7.23145012,3007.0,3006.1,0.92559656]
["bitfinex","ETHUSD",1763650757936,0.868804,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1763650758247,0.868804,3006.9,3006.0,3.32767528]
["bitfinex","ETHUSD",1763650758527,0.868804,3006.9,3006.1,0.1941]
["bitfinex","ETHUSD",1763650758915,0.405504,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1763650759117,0.116,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1763650759632,0.116,3006.6,3006.1,0.1941]
["bitfinex","ETHUSD",1763650760002,0.116,3006.6,3006.1,0.6606]
["bitfinex","ETHUSD",1763650760200,0.116,3006.6,3006.1,0.1941]
["bitfinex","ETHUSD",1763650760714,3.32579486,3006.8,3006.1,0.6606]
["bitfinex","ETHUSD",1763650760914,3.32579486,3006.8,3006.2,3.32645865]
["bitfinex","ETHUSD",1763650761325,3.44160475,3007.0,3006.3,0.4665]
["bitfinex","ETHUSD",1763650761505,7.2305095,3007.0,3006.1,3.5206398]
["bitfinex","ETHUSD",1763650761702,0.002,3006.9,3006.1,3.5206398]
["bitfinex","ETHUSD",1763650761937,0.002,3006.9,3006.1,3.52066436]
["bitfinex","ETHUSD",1763650762640,0.002,3006.9,3006.1,3.8728308]
["bitfinex","ETHUSD",1763650762807,0.002,3006.9,3006.2,0.4665]
["bitfinex","ETHUSD",1763650763003,0.002,3006.9,3006.2,3.79294028]
["bitfinex","ETHUSD",1763650763203,0.407504,3006.9,3006.1,3.52062676]
["bitfinex","ETHUSD",1763650763449,0.407504,3006.9,3006.1,0.1941]
["bitfinex","ETHUSD",1763650763642,0.870804,3006.9,3006.1,3.52066359]
["bitfinex","ETHUSD",1763650764120,0.870804,3006.9,3006.1,0.1941]
["bitfinex","ETHUSD",1763650764318,0.870804,3006.9,3006.0,3.32761597]
["bitfinex","ETHUSD",1763650764319,0.4633,3006.8,3006.0,3.32761597]
["bitfinex","ETHUSD",1763650764535,0.4633,3006.8,3006.1,0.1941]
["bitfinex","ETHUSD",1763650765755,0.4633,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1763650765756,0.1929,3005.4,3004.6,1.73524384]
["bitfinex","ETHUSD",1763650766056,0.1929,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1763650766057,0.405504,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763650766236,1.62262517,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650766439,7.05694286,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1763650766613,1.42849664,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763650766810,1.89179664,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1763650767016,0.405504,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1763650767452,0.4633,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1763650767621,1.31249664,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650768033,1.77579664,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650768354,1.89179664,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650769221,1.42849664,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650769421,1.90749664,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650769644,5.23628063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650770039,4.75728063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650770455,5.23628063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650770831,4.75728063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650771934,5.23628063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650774069,5.48418063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1763650775880,5.48418063,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650775881,0.405504,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763650776077,8.5700395,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650776235,0.116,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650778258,0.90699264,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650778589,0.90699264,3003.7,3003.3,0.4987]
["bitfinex","ETHUSD",1763650778952,0.90699264,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650779347,0.405504,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650779551,1.31249664,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650780395,0.90699264,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650781086,0.90699264,3003.6,3003.3,0.4725]
["bitfinex","ETHUSD",1763650781285,0.002,3003.7,3003.5,0.4977]
["bitfinex","ETHUSD",1763650781494,0.002,3003.7,3003.3,0.4725]
["bitfinex","ETHUSD",1763650781675,0.002,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650782157,0.002,3003.7,3003.4,0.4715]
["bitfinex","ETHUSD",1763650782757,0.002,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650783360,0.002,3003.7,3003.3,0.4725]
["bitfinex","ETHUSD",1763650783794,0.002,3003.7,3003.6,0.4977]
["bitfinex","ETHUSD",1763650784290,0.002,3003.7,3003.6,0.9692]
["bitfinex","ETHUSD",1763650784655,0.002,3003.7,3003.6,0.4977]
["bitfinex","ETHUSD",1763650785131,0.002,3003.7,3003.6,0.9692]
["bitfinex","ETHUSD",1763650785272,0.002,3003.7,3003.6,0.4977]
["bitfinex","ETHUSD",1763650785474,0.002,3003.7,3003.3,0.117]
["bitfinex","ETHUSD",1763650785673,0.002,3003.7,3003.3,0.5885]
["bitfinex","ETHUSD",1763650786081,0.002,3003.7,3003.6,0.4977]
["bitfinex","ETHUSD",1763650786800,0.002,3003.7,3003.6,0.9692]
["bitfinex","ETHUSD",1763650787603,0.002,3003.7,3003.6,4.29853812]
["bitfinex","ETHUSD",1763650788012,0.002,3004.1,3003.6,0.9692]
["bitfinex","ETHUSD",1763650788310,0.002,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1763650788875,0.002,3004.1,3004.0,0.6137]
["bitfinex","ETHUSD",1763650789112,0.002,3004.1,3004.0,1.47947813]
["bitfinex","ETHUSD",1763650789780,0.002,3004.1,3004.0,1.00797813]
["bitfinex","ETHUSD",1763650790003,0.002,3004.1,3004.0,1.47947813]
["bitfinex","ETHUSD",1763650790308,0.002,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1763650790607,0.002,3004.1,3004.0,0.6137]
["bitfinex","ETHUSD",1763650790970,0.002,3004.1,3003.6,0.4715]
["bitfinex","ETHUSD",1763650791179,0.002,3004.1,3003.7,0.116]
["bitfinex","ETHUSD",1763650791410,0.002,3004.1,3003.4,0.4715]
["bitfinex","ETHUSD",1763650791596,0.002,3004.1,3003.5,0.116]
["bitfinex","ETHUSD",1763650791775,0.002,3004.1,3003.3,3.33065913]
["bitfinex","ETHUSD",1763650791776,0.002,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650791969,0.002,3004.1,3003.3,0.4725]
["bitfinex","ETHUSD",1763650792174,0.002,3004.1,3003.4,0.116]
["bitfinex","ETHUSD",1763650792821,6.65956798,3004.1,3003.4,0.116]
["bitfinex","ETHUSD",1763650793330,6.65956798,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650793487,9.98835197,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650793698,0.44711518,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763650794118,0.1902,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763650794608,0.90584218,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763650794813,6.6582329,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650795310,0.717582,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650795510,6.6582329,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650795712,0.7175824,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650796046,0.7175846,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650796345,6.6582329,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650796490,1.19830498,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650796690,0.71760498,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650796987,6.65867624,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650797389,0.71765491,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763650797633,6.65867624,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650797788,0.71765493,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763650797989,6.65867624,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650798226,0.71765527,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763650798432,6.65867624,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650798589,0.71764773,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1763650798916,0.405504,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650799229,0.71764744,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650799398,3.32911645,3003.8,3003.4,0.4715]
["bitfinex","ETHUSD",1763650799729,0.71761554,3003.7,3003.5,0.4977]
["bitfinex","ETHUSD",1763650799971,0.71761554,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1763650800181,0.71761927,3003.7,3003.4,0.4715]
["bitfinex","ETHUSD",1763650800337,0.002,3004.1,3003.7,0.4977]
["bitfinex","ETHUSD",1763650800538,0.002,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1763650801033,0.002,3004.1,3004.0,1.0852]
["bitfinex","ETHUSD",1763650801667,0.002,3004.1,3004.0,0.6137]
["bitfinex","ETHUSD",1763650802075,0.002,3004.1,3004.0,1.0852]
["bitfinex","ETHUSD",1763650802938,0.002,3004.1,3004.0,4.4140948]
["bitfinex","ETHUSD",1763650803261,0.002,3004.1,3004.0,5.18840452]
["bitfinex","ETHUSD",1763650803467,0.002,3004.1,3004.0,1.85950972]
["bitfinex","ETHUSD",1763650803688,0.002,3004.1,3004.0,1.0852]
["bitfinex","ETHUSD",1763650803892,0.4994,3004.1,3003.4,0.4715]
["bitfinex","ETHUSD",1763650804193,0.002,3004.1,3003.4,0.4715]
["bitfinex","ETHUSD",1763650804362,0.002,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1763650804761,0.002,3004.1,3003.5,0.4715]
["bitfinex","ETHUSD",1763650804987,0.002,3004.1,3003.6,0.116]
["bitfinex","ETHUSD",1763650805300,0.002,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1763650805719,0.002,3004.1,3004.0,0.9692]
["bitfinex","ETHUSD",1763650807013,0.002,3004.1,3004.0,5.32108744]
["bitfinex","ETHUSD",1763650807358,0.002,3004.8,3004.3,0.6824]
["bitfinex","ETHUSD",1763650807465,2.87341755,3006.7,3004.3,0.6824]
["bitfinex","ETHUSD",1763650807466,1.0773823,3006.8,3005.0,0.90699264]
["bitfinex","ETHUSD",1763650807666,1.42926645,3006.7,3005.8,0.4977]
["bitfinex","ETHUSD",1763650807866,0.0415752,3006.6,3005.7,0.116]
["bitfinex","ETHUSD",1763650808098,0.5222752,3006.6,3005.7,0.116]
["bitfinex","ETHUSD",1763650808300,0.4807,3006.6,3005.7,0.116]
["bitfinex","ETHUSD",1763650808998,0.90699264,3006.4,3005.7,0.116]
["bitfinex","ETHUSD",1763650809763,0.90699264,3006.4,3005.4,0.4822]
["bitfinex","ETHUSD",1763650809968,0.94628335,3006.3,3005.2,0.3007]
["bitfinex","ETHUSD",1763650810200,0.94628335,3006.3,3005.2,3.628253]
["bitfinex","ETHUSD",1763650810403,0.405504,3006.3,3005.2,4.8060563]
["bitfinex","ETHUSD",1763650810567,0.904704,3006.3,3005.2,1.4785033]
["bitfinex","ETHUSD",1763650810771,0.904704,3006.3,3005.2,4.80605342]
["bitfinex","ETHUSD",1763650810967,6.6529173,3006.2,3005.2,1.4785033]
["bitfinex","ETHUSD",1763650811180,1.31249664,3006.1,3005.2,1.4785033]
["bitfinex","ETHUSD",1763650811408,0.1931,3005.3,3004.6,0.4822]
["bitfinex","ETHUSD",1763650811702,0.4317,3005.3,3004.4,0.116]
["bitfinex","ETHUSD",1763650812000,0.4317,3005.3,3004.4,0.5982]
["bitfinex","ETHUSD",1763650812394,0.405504,3005.7,3004.4,0.5982]
["bitfinex","ETHUSD",1763650812701,0.44709165,3005.7,3004.5,0.85999997]
["bitfinex","ETHUSD",1763650812902,0.44709165,3005.7,3004.3,3.51326239]
["bitfinex","ETHUSD",1763650812903,0.405504,3005.5,3004.3,0.1847]
["bitfinex","ETHUSD",1763650813078,1.31249664,3005.1,3003.8,0.4822]
["bitfinex","ETHUSD",1763650813278,0.405504,3004.9,3003.8,0.4822]
["bitfinex","ETHUSD",1763650813670,0.1856,3004.8,3003.8,0.4822]
["bitfinex","ETHUSD",1763650814003,0.44710549,3004.7,3003.3,0.5992]
["bitfinex","ETHUSD",1763650814207,0.44710549,3004.7,3003.4,0.116]
["bitfinex","ETHUSD",1763650814208,0.904704,3004.7,3003.4,0.116]
["bitfinex","ETHUSD",1763650814573,0.405504,3004.7,3003.3,3.33066549]
["bitfinex","ETHUSD",1763650814778,0.405504,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1763650814997,0.405504,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1763650815202,1.31249664,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650815903,0.90699264,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1763650817032,0.90699264,3004.1,3003.4,0.4822]
["bitfinex","ETHUSD",1763650817238,0.90699264,3004.2,3003.4,3.81171067]
["bitfinex","ETHUSD",1763650817398,0.90699264,3004.2,3003.4,7.1412705]
["bitfinex","ETHUSD",1763650817592,0.90699264,3004.2,3003.5,0.4822]
["bitfinex","ETHUSD",1763650817798,3.32800851,3004.8,3004.1,0.6776]
["bitfinex","ETHUSD",1763650817998,0.90699264,3004.7,3003.9,0.4822]
["bitfinex","ETHUSD",1763650818409,0.904704,3004.6,3003.7,0.116]
["bitfinex","ETHUSD",1763650818738,0.904704,3004.6,3003.4,0.4822]
["bitfinex","ETHUSD",1763650818941,0.405504,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650819138,1.31249664,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763650819438,0.1978,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763650819935,0.405504,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650820097,0.2386,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650820499,1.140704,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650821099,5.11345647,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650821300,0.90699264,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650821601,4.97415247,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650822017,4.70595247,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650822205,4.23655247,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650823338,0.116,3003.8,3003.3,0.4867]
["bitfinex","ETHUSD",1763650823520,6.6577896,3004.0,3003.3,0.9689]
["bitfinex","ETHUSD",1763650823701,6.6577896,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763650824100,9.9858844,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763650824346,6.6569896,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1763650825016,0.904704,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1763650825216,1.31249664,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1763650825937,0.90699264,3003.8,3003.3,0.4832]
["bitfinex","ETHUSD",1763650826169,0.90699264,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1763650826442,0.644104,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650826644,1.140704,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1763650826848,0.405504,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1763650827143,0.405504,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650827448,4.84771086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650827766,5.46291086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650827907,4.44220686,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650828106,5.48621086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650829455,4.98971086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650829616,4.35310686,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650829817,4.61450686,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650830361,5.48661086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650831447,5.52823728,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650831645,0.0047,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1763650831847,0.412704,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1763650832156,13.43645688,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1763650832157,8.31947285,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1763650832562,8.78817285,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1763650832872,0.4687,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1763650833169,3.37174064,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650833673,5.09911086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650833887,5.14073728,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650834048,5.41413728,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650834443,5.37251086,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650835091,6.85717734,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1763650835244,0.116,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1763650835446,6.77618444,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1763650835680,1.81062306,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650835847,2.08402306,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650836180,2.04239664,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650836381,2.15839664,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650836845,2.20002306,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1763650837444,2.20002306,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1763650837445,0.405504,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1763650837785,0.405504,3002.8,3000.8,0.6471]
["bitfinex","ETHUSD",1763650837786,0.410804,3002.2,3000.8,0.1919]
["bitfinex","ETHUSD",1763650837952,1.31249664,3001.7,3000.8,0.1919]
["bitfinex","ETHUSD",1763650838150,0.116,3001.6,3000.8,0.1919]
["bitfinex","ETHUSD",1763650838349,0.2987,3001.6,3000.8,0.1919]
["bitfinex","ETHUSD",1763650838544,0.116,3001.6,3000.9,0.4747]
["bitfinex","ETHUSD",1763650838876,0.116,3001.6,3000.9,0.87460447]
["bitfinex","ETHUSD",1763650839379,3.44758803,3001.6,3000.9,0.39990447]
["bitfinex","ETHUSD",1763650839675,0.116,3001.6,3000.9,3.73218694]
["bitfinex","ETHUSD",1763650839878,0.596504,3001.9,3001.0,0.4747]
["bitfinex","ETHUSD",1763650839879,3.73675862,3001.9,3001.0,0.4747]
["bitfinex","ETHUSD",1763650840083,0.405504,3001.7,3001.0,0.4747]
["bitfinex","ETHUSD",1763650840280,0.405504,3001.7,3001.1,0.1992]
["bitfinex","ETHUSD",1763650840670,0.405504,3001.9,3001.1,1.07452219]
["bitfinex","ETHUSD",1763650840870,6.85235821,3002.4,3001.8,0.4604]
["bitfinex","ETHUSD",1763650841171,0.405504,3002.2,3001.1,1.07452219]
["bitfinex","ETHUSD",1763650841373,1.31249664,3001.8,3001.1,0.1992]
["bitfinex","ETHUSD",1763650841558,0.405504,3001.6,3001.1,0.1992]
["bitfinex","ETHUSD",1763650841961,3.33116055,3002.0,3001.5,0.4604]
["bitfinex","ETHUSD",1763650842184,0.116,3002.1,3001.5,0.4604]
["bitfinex","ETHUSD",1763650842780,0.405504,3002.0,3001.1,0.6739]
["bitfinex","ETHUSD",1763650843089,0.405504,3002.0,3001.2,0.87530748]
["bitfinex","ETHUSD",1763650843251,0.9362429,3002.0,3001.1,0.1992]
["bitfinex","ETHUSD",1763650843453,1.31249664,3001.8,3001.1,0.1992]
["bitfinex","ETHUSD",1763650843688,0.116,3001.7,3001.1,0.1992]
["bitfinex","ETHUSD",1763650844495,0.116,3001.7,3001.1,0.6739]
["bitfinex","ETHUSD",1763650844666,0.405504,3001.6,3001.1,0.1992]
["bitfinex","ETHUSD",1763650845310,0.90699264,3001.8,3001.5,0.4604]
["bitfinex","ETHUSD",1763650845605,0.90699264,3001.8,3001.1,0.1992]
["bitfinex","ETHUSD",1763650845606,0.405504,3001.7,3001.1,0.1992]
["bitfinex","ETHUSD",1763650845805,0.405504,3001.7,3000.8,0.1919]
["bitfinex","ETHUSD",1763650845806,0.04164445,3001.6,3000.8,0.1919]
["bitfinex","ETHUSD",1763650846170,0.405504,3001.7,3000.8,0.1919]
["bitfinex","ETHUSD",1763650846407,1.80159664,3001.7,3000.8,0.1919]
["bitfinex","ETHUSD",1763650846618,1.31249664,3001.7,3000.9,0.4747]
["bitfinex","ETHUSD",1763650846905,0.405504,3001.5,3000.4,4.00677954]
["bitfinex","ETHUSD",1763650847209,0.405504,3001.3,3000.5,0.40067795]
["bitfinex","ETHUSD",1763650847409,0.405504,3001.3,3000.4,0.6739]
["bitfinex","ETHUSD",1763650847708,6.66400106,3001.2,3000.5,0.4747]
["bitfinex","ETHUSD",1763650847865,0.405504,3001.1,3000.5,0.4747]
["bitfinex","ETHUSD",1763650848072,1.31249664,3001.1,3000.4,0.1992]
["bitfinex","ETHUSD",1763650848274,0.4328,3000.5,2999.9,0.1919]
["bitfinex","ETHUSD",1763650848509,0.5488,3000.5,2999.6,0.4747]
["bitfinex","ETHUSD",1763650848806,0.4328,3000.5,2999.7,0.38085769]
["bitfinex","ETHUSD",1763650848976,0.116,3000.7,3000.4,0.1992]
["bitfinex","ETHUSD",1763650849306,0.116,3000.7,2999.8,0.4747]
["bitfinex","ETHUSD",1763650849606,0.90699264,3000.6,2999.9,3.33344444]
["bitfinex","ETHUSD",1763650849809,3.33212252,3001.1,3000.6,0.6596]
["bitfinex","ETHUSD",1763650850108,0.191,3001.6,3001.0,0.4604]
["bitfinex","ETHUSD",1763650850317,3.33111259,3002.0,3001.1,0.4747]
["bitfinex","ETHUSD",1763650850610,0.90699264,3001.9,3001.1,0.4747]
["bitfinex","ETHUSD",1763650850796,6.77822518,3002.0,3000.6,0.1992]
["bitfinex","ETHUSD",1763650850986,6.75277621,3001.8,3000.6,0.1992]
["bitfinex","ETHUSD",1763650851188,2.06916915,3001.7,3000.6,0.1992]
["bitfinex","ETHUSD",1763650851383,0.405504,3001.5,3000.6,0.1992]
["bitfinex","ETHUSD",1763650851583,0.116,3001.6,3000.3,0.4747]
["bitfinex","ETHUSD",1763650851584,0.405504,3001.0,3000.3,0.4747]
["bitfinex","ETHUSD",1763650851795,0.521504,3001.0,3000.4,0.38077512]
["bitfinex","ETHUSD",1763650852020,0.405504,3000.8,3000.0,0.1992]
["bitfinex","ETHUSD",1763650852705,0.405504,3000.8,3000.1,0.4747]
["bitfinex","ETHUSD",1763650853475,3.73803598,3000.8,3000.1,0.4747]
["bitfinex","ETHUSD",1763650853677,7.07056796,3000.8,3000.1,3.80791115]
["bitfinex","ETHUSD",1763650854210,7.07040122,3000.8,3000.2,0.4747]
["bitfinex","ETHUSD",1763650854783,0.405504,3001.2,3000.2,0.87541897]
["bitfinex","ETHUSD",1763650855020,0.116,3001.1,3000.2,0.87541897]
["bitfinex","ETHUSD",1763650855311,1.02299264,3001.1,3000.3,0.4747]
["bitfinex","ETHUSD",1763650855508,3.33222259,3001.0,3000.3,3.80760016]
["bitfinex","ETHUSD",1763650855718,0.90699264,3000.9,3000.3,0.4747]
["bitfinex","ETHUSD",1763650856217,0.94864681,3000.9,3000.3,0.4747]
["bitfinex","ETHUSD",1763650856454,0.94864681,3000.9,3000.0,0.1992]
["bitfinex","ETHUSD",1763650856770,0.405504,3000.8,3000.0,3.53252665]
["bitfinex","ETHUSD",1763650857062,0.90699264,3000.9,3000.1,0.87542267]
["bitfinex","ETHUSD",1763650857429,0.90699264,3000.9,3000.2,0.4747]
["bitfinex","ETHUSD",1763650857623,0.405504,3001.0,3000.3,3.33300003]
["bitfinex","ETHUSD",1763650857830,0.405504,3001.0,3000.4,0.4747]
["bitfinex","ETHUSD",1763650858024,0.90699264,3001.2,3000.4,0.85547]
["bitfinex","ETHUSD",1763650858262,0.405504,3001.1,3000.4,0.4747]
["bitfinex","ETHUSD",1763650858628,0.39550533,3001.1,3000.4,0.4747]
["bitfinex","ETHUSD",1763650859220,0.116,3001.0,3000.1,3.33317149]
["bitfinex","ETHUSD",1763650859555,0.04165417,3000.9,3000.0,0.6739]
["bitfinex","ETHUSD",1763650859755,6.66488936,3000.8,3000.0,0.6739]
["bitfinex","ETHUSD",1763650859919,9.99733404,3000.8,3000.0,0.1992]
["bitfinex","ETHUSD",1763650860367,0.90699264,3000.8,3000.1,0.4747]
["bitfinex","ETHUSD",1763650860563,0.116,3001.0,3000.7,0.4604]
["bitfinex","ETHUSD",1763650860715,1.31249664,3000.9,3000.1,0.4747]
["bitfinex","ETHUSD",1763650861038,1.31249664,3000.9,3000.1,0.87541916]
["bitfinex","ETHUSD",1763650861237,1.31249664,3000.9,3000.1,0.4747]
["bitfinex","ETHUSD",1763650861414,1.31249664,3000.9,3000.0,0.1992]
["bitfinex","ETHUSD",1763650861613,1.31249664,3000.9,2999.6,0.001]
["bitfinex","ETHUSD",1763650861614,0.405504,3000.3,2999.6,0.001]
["bitfinex","ETHUSD",1763650862015,0.1834,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1763650862215,1.67219664,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1763650862525,0.405504,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1763650862849,0.405504,2999.6,2997.9,0.1992]
["bitfinex","ETHUSD",1763650862850,1.31249664,2999.1,2997.9,0.1992]
["bitfinex","ETHUSD",1763650863051,0.405504,2998.0,2996.6,0.4747]
["bitfinex","ETHUSD",1763650863222,0.405504,2997.8,2996.6,0.4747]
["bitfinex","ETHUSD",1763650863555,0.405504,2997.8,2996.7,0.02603888]
["bitfinex","ETHUSD",1763650863862,0.405504,2997.6,2996.6,7.14889763]
["bitfinex","ETHUSD",1763650864077,0.52315634,2998.4,2996.7,0.74093056]
["bitfinex","ETHUSD",1763650864375,0.89542612,2999.1,2997.7,0.1992]
["bitfinex","ETHUSD",1763650864540,0.65941973,2999.9,2997.8,0.5907]
["bitfinex","ETHUSD",1763650864541,3.51709368,2999.7,2997.8,0.5907]
["bitfinex","ETHUSD",1763650864726,0.116,2999.6,2997.8,0.5907]
["bitfinex","ETHUSD",1763650864929,0.116,2999.6,2997.9,0.90699264]
["bitfinex","ETHUSD",1763650865175,0.116,2999.6,2997.8,7.34347621]
["bitfinex","ETHUSD",1763650865176,0.116,3000.0,2999.5,0.1246]
["bitfinex","ETHUSD",1763650865342,0.116,3000.0,2999.0,0.1246]
["bitfinex","ETHUSD",1763650865543,3.52377519,3000.6,2999.1,0.4747]
["bitfinex","ETHUSD",1763650865885,0.116,3000.5,2999.0,0.1246]
["bitfinex","ETHUSD",1763650866090,6.94377621,2999.1,2996.8,0.1992]
["bitfinex","ETHUSD",1763650866371,0.405504,2998.3,2997.1,0.4747]
["bitfinex","ETHUSD",1763650866540,0.191,2999.1,2997.1,0.4747]
["bitfinex","ETHUSD",1763650866541,0.405504,2998.1,2997.1,1.20942392]
["bitfinex","ETHUSD",1763650866744,0.116,2998.1,2997.2,0.4747]
["bitfinex","ETHUSD",1763650867253,0.521504,2998.5,2997.2,0.4747]
["bitfinex","ETHUSD",1763650867460,0.405504,2998.5,2997.2,0.4747]
["bitfinex","ETHUSD",1763650867682,0.90699264,2998.3,2997.3,6.67267206]
["bitfinex","ETHUSD",1763650867832,0.405504,2998.5,2997.4,1.18943721]
["bitfinex","ETHUSD",1763650868148,3.74050836,2998.5,2997.4,1.18943721]
["bitfinex","ETHUSD",1763650868344,7.07551272,2998.5,2997.5,0.47]
["bitfinex","ETHUSD",1763650868573,0.405504,2998.3,2997.1,3.45251675]
["bitfinex","ETHUSD",1763650868767,0.405504,2998.3,2997.2,0.8618373]
["bitfinex","ETHUSD",1763650869080,0.405504,2998.3,2997.2,1.2158373]
["bitfinex","ETHUSD",1763650869233,0.405504,2998.3,2997.2,0.116]
["bitfinex","ETHUSD",1763650869431,0.405504,2998.3,2997.3,0.47]
["bitfinex","ETHUSD",1763650869658,0.405504,2998.3,2997.4,3.36224603]
["bitfinex","ETHUSD",1763650869866,0.90699264,2998.3,2997.3,0.47]
["bitfinex","ETHUSD",1763650870368,0.891304,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650870540,0.405504,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1763650870942,0.405504,2997.8,2997.1,0.35479734]
["bitfinex","ETHUSD",1763650871271,0.1826,2998.5,2997.2,0.14202975]
["bitfinex","ETHUSD",1763650871472,3.33486782,2998.7,2997.3,0.47]
["bitfinex","ETHUSD",1763650871473,0.90699264,2998.6,2997.3,0.47]
["bitfinex","ETHUSD",1763650871677,0.116,2998.8,2997.4,10.00867416]
["bitfinex","ETHUSD",1763650871840,3.33452415,2999.0,2997.5,2.45087476]
["bitfinex","ETHUSD",1763650872040,3.52537465,2999.1,2997.5,2.42486006]
["bitfinex","ETHUSD",1763650872374,6.66822258,2999.3,2997.6,0.586]
["bitfinex","ETHUSD",1763650872675,0.94867042,2999.2,2997.7,0.116]
["bitfinex","ETHUSD",1763650872885,0.94867042,2999.2,2997.5,1.04786742]
["bitfinex","ETHUSD",1763650873035,1.31249664,2998.7,2997.1,0.001]
["bitfinex","ETHUSD",1763650873234,0.405504,2998.5,2997.1,0.001]
["bitfinex","ETHUSD",1763650873491,1.31249664,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650873666,1.31249664,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1763650873974,1.31249664,2997.8,2997.1,0.1965]
["bitfinex","ETHUSD",1763650874342,0.90699264,2997.9,2997.1,0.6665]
["bitfinex","ETHUSD",1763650874566,0.90699264,2997.9,2997.1,0.1965]
["bitfinex","ETHUSD",1763650874871,0.4858,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1763650875059,0.405504,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1763650875639,3.33589084,2997.7,2997.1,0.1965]
["bitfinex","ETHUSD",1763650875986,0.405504,2997.9,2997.1,0.1965]
["bitfinex","ETHUSD",1763650876184,1.31249664,2997.9,2997.1,0.1965]
["bitfinex","ETHUSD",1763650877360,0.90699264,2997.9,2997.1,0.6665]
["bitfinex","ETHUSD",1763650877756,7.11876038,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1763650877951,7.07706314,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1763650878379,3.74128357,2997.8,2997.1,0.1965]
["bitfinex","ETHUSD",1763650878672,3.74128357,2997.8,2997.1,3.53305493]
["bitfinex","ETHUSD",1763650878877,0.405504,2997.8,2997.1,4.73713814]
["bitfinex","ETHUSD",1763650879255,7.57744884,2998.3,2997.2,0.47]
["bitfinex","ETHUSD",1763650879446,0.93299568,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650879647,16.6772289,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1763650879861,1.4701911,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1763650880082,1.9559911,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1763650880280,0.405504,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1763650880445,0.04169863,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1763650880647,0.521504,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1763650880861,0.405504,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1763650881386,0.405504,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650881691,0.521504,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650881865,5.25074399,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650882387,1.42849664,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650882573,4.64894399,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650883191,5.13474399,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650883977,4.64894399,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650884283,5.17644958,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650884457,4.64894399,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650884654,0.405504,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1763650884852,6.67155914,2997.8,2997.1,0.1965]
["bitfinex","ETHUSD",1763650885186,0.90699264,2997.7,2997.1,0.1965]
["bitfinex","ETHUSD",1763650885386,3.45177957,2997.8,2997.1,0.1965]
["bitfinex","ETHUSD",1763650885686,3.33577957,2997.8,2997.1,0.1965]
["bitfinex","ETHUSD",1763650885887,3.33547937,2998.1,2997.2,0.47]
["bitfinex","ETHUSD",1763650886089,6.6702241,2998.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1763650886285,6.6702241,2998.4,2997.4,0.3806336]
["bitfinex","ETHUSD",1763650886286,0.90699264,2998.3,2997.4,0.3806336]
["bitfinex","ETHUSD",1763650886493,0.04169168,2998.2,2997.1,0.1965]
["bitfinex","ETHUSD",1763650886677,0.521504,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1763650886880,0.405504,2997.9,2997.1,0.1965]
["bitfinex","ETHUSD",1763650887080,0.405504,2997.7,2997.1,0.1965]
["bitfinex","ETHUSD",1763650887459,0.521504,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1763650887689,0.405504,2997.5,2997.1,0.33487672]
["bitfinex","ETHUSD",1763650887854,0.405504,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1763650887855,0.0417028,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1763650888059,6.67267206,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1763650888260,0.44720959,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650888482,1.95600223,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650888656,2.67077153,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650890057,7.20040816,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1763650890258,7.94056364,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1763650890480,10.32675438,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1763650890793,11.65117445,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650891092,8.99243832,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650891292,9.70801149,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650891694,2.13146981,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650891861,2.76797957,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650892191,1.73856581,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650892400,5.55414715,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650892561,5.95965115,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650892758,6.89676837,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650892995,6.85505861,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650893161,5.95965115,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650893896,6.89695675,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650894081,6.85524699,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650894282,6.37644699,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650894482,6.85524699,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650895095,5.95965115,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650895296,6.85577461,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650895493,18.18535427,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650895816,22.32726683,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650896015,24.22100499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1763650896217,14.109133,2996.7,2995.1,0.481]
["bitfinex","ETHUSD",1763650896392,0.89617814,2996.4,2995.1,0.481]
["bitfinex","ETHUSD",1763650896717,0.116,2996.3,2995.1,7.15856325]
["bitfinex","ETHUSD",1763650896919,0.116,2996.2,2995.2,0.73540633]
["bitfinex","ETHUSD",1763650897083,0.116,2996.2,2995.2,1.21640633]
["bitfinex","ETHUSD",1763650897419,0.116,2996.2,2995.3,0.481]
["bitfinex","ETHUSD",1763650898082,6.6753446,2996.1,2995.3,0.481]
["bitfinex","ETHUSD",1763650898282,0.89617814,2996.7,2996.1,0.1988]
["bitfinex","ETHUSD",1763650898487,0.90699264,2996.5,2996.1,0.1988]
["bitfinex","ETHUSD",1763650898684,0.90699264,2996.5,2995.3,6.6771089]
["bitfinex","ETHUSD",1763650898685,0.405504,2996.4,2995.3,6.6771089]
["bitfinex","ETHUSD",1763650898921,0.405504,2996.4,2995.7,0.4833]
["bitfinex","ETHUSD",1763650899601,0.405504,2996.4,2996.3,0.1988]
["bitfinex","ETHUSD",1763650900118,0.405504,2996.6,2996.3,0.1988]
["bitfinex","ETHUSD",1763650900309,0.116,2996.7,2996.4,0.4833]
["bitfinex","ETHUSD",1763650900620,0.116,2996.7,2996.3,0.1988]
["bitfinex","ETHUSD",1763650900818,4.05348453,2996.9,2996.4,0.35363217]
["bitfinex","ETHUSD",1763650901118,0.89617814,2997.3,2996.5,0.4833]
["bitfinex","ETHUSD",1763650901318,0.116,2997.2,2996.5,0.4833]
["bitfinex","ETHUSD",1763650901722,0.75844674,2997.5,2996.5,0.4833]
["bitfinex","ETHUSD",1763650902018,0.71674533,2997.5,2996.6,6.67423078]
["bitfinex","ETHUSD",1763650902218,0.405504,2997.3,2996.7,0.71575308]
["bitfinex","ETHUSD",1763650902419,4.09456109,2997.5,2996.7,1.19905308]
["bitfinex","ETHUSD",1763650902639,3.37783314,2997.5,2996.8,0.4833]
["bitfinex","ETHUSD",1763650903119,0.405504,2997.4,2996.8,0.4833]
["bitfinex","ETHUSD",1763650903502,1.12295485,2997.4,2996.8,0.4833]
["bitfinex","ETHUSD",1763650904011,1.12295485,2997.4,2996.8,1.27062839]
["bitfinex","ETHUSD",1763650904211,0.405504,2997.3,2996.8,0.4833]
["bitfinex","ETHUSD",1763650904510,0.4472082,2997.3,2996.3,0.1988]
["bitfinex","ETHUSD",1763650904826,3.57774844,2998.6,2997.2,0.6788]
["bitfinex","ETHUSD",1763650904827,0.89617814,2998.3,2997.2,0.6788]
["bitfinex","ETHUSD",1763650904999,4.05257193,2998.4,2997.6,0.48]
["bitfinex","ETHUSD",1763650905193,0.71741882,2998.3,2997.6,0.48]
["bitfinex","ETHUSD",1763650905789,0.87510633,2998.5,2997.6,0.48]
["bitfinex","ETHUSD",1763650905990,7.50347815,2998.5,2997.7,3.33589084]
["bitfinex","ETHUSD",1763650906193,0.71741882,2998.4,2997.7,4.05108769]
["bitfinex","ETHUSD",1763650906391,0.116,2998.9,2998.3,0.1988]
["bitfinex","ETHUSD",1763650906594,0.1975,2997.8,2997.2,0.1988]
["bitfinex","ETHUSD",1763650906789,0.04169863,2997.7,2996.8,0.4833]
["bitfinex","ETHUSD",1763650906989,0.521504,2997.6,2996.8,0.4833]
["bitfinex","ETHUSD",1763650907492,0.71728051,2998.1,2996.8,7.15707827]
["bitfinex","ETHUSD",1763650907700,0.04169446,2998.0,2996.9,0.71570783]
["bitfinex","ETHUSD",1763650907898,0.405504,2997.9,2996.4,3.82063813]
["bitfinex","ETHUSD",1763650908216,1.31249664,2997.7,2996.4,6.67467626]
["bitfinex","ETHUSD",1763650908396,0.116,2997.6,2996.5,0.4833]
["bitfinex","ETHUSD",1763650908592,0.405504,2997.5,2996.5,0.4833]
["bitfinex","ETHUSD",1763650908816,0.405504,2997.5,2996.5,1.23057763]
["bitfinex","ETHUSD",1763650909328,0.405504,2997.3,2996.5,1.23057763]
["bitfinex","ETHUSD",1763650909505,0.405504,2997.4,2996.5,1.23057763]
["bitfinex","ETHUSD",1763650909712,0.405504,2997.5,2996.6,0.4833]
["bitfinex","ETHUSD",1763650910231,3.33622472,2997.4,2996.6,0.4833]
["bitfinex","ETHUSD",1763650910429,0.116,2997.6,2996.6,7.15743193]
["bitfinex","ETHUSD",1763650910744,0.116,2997.6,2997.3,0.1988]
["bitfinex","ETHUSD",1763650910892,0.116,2997.6,2997.0,0.4833]
["bitfinex","ETHUSD",1763650911092,1.02299264,2997.6,2997.0,0.4833]
["bitfinex","ETHUSD",1763650911301,0.116,2997.6,2997.1,0.1988]
["bitfinex","ETHUSD",1763650911605,0.90699264,2997.7,2997.1,0.1988]
["bitfinex","ETHUSD",1763650911798,0.405504,2997.9,2997.1,0.6821]
["bitfinex","ETHUSD",1763650911993,1.50999664,2997.9,2997.1,0.1988]
["bitfinex","ETHUSD",1763650912251,0.405504,2997.4,2996.4,0.116]
["bitfinex","ETHUSD",1763650912398,0.405504,2997.4,2996.7,0.4833]
["bitfinex","ETHUSD",1763650913123,0.405504,2996.7,2996.3,0.1988]
["bitfinex","ETHUSD",1763650913334,0.405504,2996.7,2996.0,0.1988]
["bitfinex","ETHUSD",1763650913551,0.116,2997.0,2996.0,4.01988371]
["bitfinex","ETHUSD",1763650913552,0.405504,2996.9,2996.0,4.01988371]
["bitfinex","ETHUSD",1763650913756,0.405504,2996.9,2996.0,1.08408837]
["bitfinex","ETHUSD",1763650913757,0.04171115,2996.8,2996.0,1.08408837]
["bitfinex","ETHUSD",1763650914044,0.405504,2996.7,2996.0,0.1988]
["bitfinex","ETHUSD",1763650914406,0.4617,2997.3,2996.1,0.02606037]
["bitfinex","ETHUSD",1763650914632,1.31249664,2997.1,2996.0,7.35760139]
["bitfinex","ETHUSD",1763650914833,1.31249664,2997.1,2996.1,1.21906014]
["bitfinex","ETHUSD",1763650915038,1.31249664,2997.1,2996.2,0.4833]
["bitfinex","ETHUSD",1763650915535,0.405504,2997.1,2996.2,0.4833]
["bitfinex","ETHUSD",1763650916231,0.405504,2997.1,2996.1,0.73576014]
["bitfinex","ETHUSD",1763650916232,0.405504,2996.9,2996.1,0.73576014]
["bitfinex","ETHUSD",1763650916446,0.405504,2996.9,2996.2,0.4833]
["bitfinex","ETHUSD",1763650916746,0.90699264,2997.2,2996.2,0.4833]
["bitfinex","ETHUSD",1763650916955,1.02299264,2997.3,2996.2,0.4833]
["bitfinex","ETHUSD",1763650917316,0.116,2997.3,2996.2,0.4833]
["bitfinex","ETHUSD",1763650917512,10.00606653,2998.2,2997.2,0.1988]
["bitfinex","ETHUSD",1763650917726,0.1975,2997.9,2996.9,0.1988]
["bitfinex","ETHUSD",1763650917919,0.04169724,2997.8,2996.9,0.1988]
["bitfinex","ETHUSD",1763650918115,3.33600213,2997.6,2996.9,3.53555843]
["bitfinex","ETHUSD",1763650918314,0.405504,2997.5,2996.9,0.1988]
["bitfinex","ETHUSD",1763650918624,0.404504,2997.3,2996.4,0.5993]
["bitfinex","ETHUSD",1763650918824,0.94869405,2997.5,2995.4,3.33841894]
["bitfinex","ETHUSD",1763650919146,0.94869405,2997.5,2996.1,1.50629264]
["bitfinex","ETHUSD",1763650919147,0.0417028,2997.4,2996.1,1.50629264]
["bitfinex","ETHUSD",1763650919346,0.89231619,2997.5,2996.1,1.50629264]
["bitfinex","ETHUSD",1763650919553,0.89231619,2997.5,2996.2,1.65514187]
["bitfinex","ETHUSD",1763650919748,0.89231619,2997.5,2996.3,0.4833]
["bitfinex","ETHUSD",1763650920149,6.67244944,2997.4,2996.3,0.4833]
["bitfinex","ETHUSD",1763650920356,2.9739542,2997.3,2995.0,2.53844888]
["bitfinex","ETHUSD",1763650920531,0.6194042,2997.3,2995.4,3.82169963]
["bitfinex","ETHUSD",1763650920733,0.116,2997.2,2995.5,1.2892626]
["bitfinex","ETHUSD",1763650920921,0.116,2997.2,2995.5,1.7725626]
["bitfinex","ETHUSD",1763650920922,0.405504,2997.0,2995.5,1.7725626]
["bitfinex","ETHUSD",1763650921117,0.405504,2996.8,2995.6,0.5993]
["bitfinex","ETHUSD",1763650922023,7.09774168,2997.3,2995.6,0.5993]
["bitfinex","ETHUSD",1763650922024,6.67160973,2997.8,2996.7,0.1988]
["bitfinex","ETHUSD",1763650922223,0.04169863,2997.7,2996.7,0.1988]
["bitfinex","ETHUSD",1763650922424,0.405504,2997.6,2996.7,6.87277121]
["bitfinex","ETHUSD",1763650922623,0.405504,2997.6,2996.3,0.1988]
["bitfinex","ETHUSD",1763650922624,0.90699264,2997.4,2996.3,0.1988]
["bitfinex","ETHUSD",1763650922851,0.405504,2997.3,2996.3,0.1988]
["bitfinex","ETHUSD",1763650923049,0.9089082,2997.3,2996.1,0.1988]
["bitfinex","ETHUSD",1763650923250,0.405504,2997.1,2996.1,0.1988]
["bitfinex","ETHUSD",1763650923439,0.4617,2997.2,2996.1,0.1988]
["bitfinex","ETHUSD",1763650923440,0.405504,2996.9,2996.1,0.1988]
["bitfinex","ETHUSD",1763650923636,0.405504,2996.9,2996.1,0.6007935]
["bitfinex","ETHUSD",1763650923836,0.405504,2996.7,2995.5,0.4833]
["bitfinex","ETHUSD",1763650924049,0.44721655,2996.7,2995.5,0.4833]
["bitfinex","ETHUSD",1763650924371,0.44721655,2996.7,2995.3,0.001]
["bitfinex","ETHUSD",1763650924372,0.405504,2996.3,2995.6,0.4833]
["bitfinex","ETHUSD",1763650925140,0.116,2996.5,2996.2,0.1988]
["bitfinex","ETHUSD",1763650925345,0.405504,2996.5,2996.2,0.1988]
["bitfinex","ETHUSD",1763650925546,0.405504,2996.6,2996.2,0.6821]
["bitfinex","ETHUSD",1763650925753,0.405504,2996.6,2995.7,0.5993]
["bitfinex","ETHUSD",1763650925952,0.405504,2996.6,2996.1,0.1988]
["bitfinex","ETHUSD",1763650926180,6.67445352,2996.5,2995.7,3.82139612]
["bitfinex","ETHUSD",1763650926340,0.405504,2996.4,2995.8,0.38213961]
["bitfinex","ETHUSD",1763650926926,0.405504,2996.5,2995.9,0.4833]
["bitfinex","ETHUSD",1763650927131,0.44721933,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1763650927333,0.405504,2996.3,2995.3,0.4843]
["bitfinex","ETHUSD",1763650927638,0.405504,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1763650928394,0.405504,2996.1,2995.5,0.71723392]
["bitfinex","ETHUSD",1763650928598,0.405504,2996.1,2995.5,4.05553784]
["bitfinex","ETHUSD",1763650928759,3.33756091,2996.2,2995.6,0.4715]
["bitfinex","ETHUSD",1763650928760,0.405504,2996.2,2995.6,0.4715]
["bitfinex","ETHUSD",1763650929159,0.405504,2996.3,2995.6,0.4715]
["bitfinex","ETHUSD",1763650929359,0.405504,2996.3,2995.7,0.78653787]
["bitfinex","ETHUSD",1763650929566,0.405504,2996.3,2995.6,0.4715]
["bitfinex","ETHUSD",1763650929767,0.44722211,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1763650929966,0.405504,2996.3,2995.5,3.33930123]
["bitfinex","ETHUSD",1763650930191,0.405504,2996.3,2995.6,0.4715]
["bitfinex","ETHUSD",1763650930392,3.7429656,2996.3,2995.7,4.05303217]
["bitfinex","ETHUSD",1763650930576,0.405504,2996.3,2995.7,7.39115013]
["bitfinex","ETHUSD",1763650930780,0.405504,2996.3,2995.7,7.86265013]
["bitfinex","ETHUSD",1763650930977,3.74296093,2996.3,2995.7,4.52453217]
["bitfinex","ETHUSD",1763650931189,3.74296093,2996.3,2995.7,1.18641421]
["bitfinex","ETHUSD",1763650931528,3.74261939,2996.6,2995.8,0.79788372]
["bitfinex","ETHUSD",1763650931701,7.59594872,2996.6,2995.6,0.116]
["bitfinex","ETHUSD",1763650931861,0.405504,2996.4,2995.6,0.116]
["bitfinex","ETHUSD",1763650932062,0.405504,2996.4,2995.7,0.4715]
["bitfinex","ETHUSD",1763650932371,0.2722,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1763650932760,0.405504,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1763650933008,0.587004,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650933366,1.061504,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650933571,0.405504,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650934263,4.4712334,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650934462,0.405504,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650934663,3.45393491,2995.9,2995.5,0.4875]
["bitfinex","ETHUSD",1763650934860,0.2552,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650935103,1.133004,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1763650935879,0.405504,2995.3,2993.4,0.1867]
["bitfinex","ETHUSD",1763650936096,0.405504,2994.5,2993.4,0.1867]
["bitfinex","ETHUSD",1763650936297,3.33979026,2994.2,2993.4,3.99880375]
["bitfinex","ETHUSD",1763650936501,0.405504,2994.1,2993.5,0.39988038]
["bitfinex","ETHUSD",1763650936716,0.405504,2994.1,2993.4,0.1867]
["bitfinex","ETHUSD",1763650936921,0.405504,2994.1,2993.0,0.4715]
["bitfinex","ETHUSD",1763650936922,0.521504,2994.1,2993.0,0.4715]
["bitfinex","ETHUSD",1763650937086,0.521504,2994.1,2993.1,0.1867]
["bitfinex","ETHUSD",1763650937520,0.405504,2994.5,2993.2,0.4715]
["bitfinex","ETHUSD",1763650937687,0.880004,2994.5,2993.2,0.4715]
["bitfinex","ETHUSD",1763650938021,0.880004,2994.5,2992.4,3.34175163]
["bitfinex","ETHUSD",1763650938022,1.31249664,2994.1,2992.8,0.6703]
["bitfinex","ETHUSD",1763650938196,0.405504,2993.9,2992.8,4.01165257]
["bitfinex","ETHUSD",1763650938524,1.31249664,2993.7,2992.0,0.36111597]
["bitfinex","ETHUSD",1763650938745,13.47278695,2993.8,2992.0,0.36111597]
["bitfinex","ETHUSD",1763650938746,1.31249664,2993.3,2992.1,0.4715]
["bitfinex","ETHUSD",1763650939056,0.405504,2993.1,2992.1,1.22320624]
["bitfinex","ETHUSD",1763650939182,0.405504,2993.1,2992.0,0.17441597]
["bitfinex","ETHUSD",1763650939383,0.5905,2993.2,2992.0,0.17441597]
["bitfinex","ETHUSD",1763650939384,1.31249664,2992.9,2992.0,0.17441597]
["bitfinex","ETHUSD",1763650939620,0.405504,2992.7,2992.0,0.17441597]
["bitfinex","ETHUSD",1763650940198,0.4745,2993.5,2992.1,0.1867]
["bitfinex","ETHUSD",1763650940526,0.405504,2993.2,2992.3,6.6838218]
["bitfinex","ETHUSD",1763650940820,0.405504,2993.3,2992.3,6.6838218]
["bitfinex","ETHUSD",1763650941000,0.405504,2993.3,2992.3,7.1553218]
["bitfinex","ETHUSD",1763650941182,0.405504,2993.3,2992.4,0.79070249]
["bitfinex","ETHUSD",1763650941600,0.405504,2993.3,2992.5,0.4715]
["bitfinex","ETHUSD",1763650942297,3.74638082,2993.3,2992.2,6.68404518]
["bitfinex","ETHUSD",1763650942625,0.116,2993.4,2993.2,0.1867]
["bitfinex","ETHUSD",1763650942846,0.3138,2993.9,2993.2,0.4715]
["bitfinex","ETHUSD",1763650943053,0.3138,2993.9,2993.1,0.1867]
["bitfinex","ETHUSD",1763650943747,0.4745,2994.4,2993.1,0.6582]
["bitfinex","ETHUSD",1763650944099,0.4745,2995.0,2994.2,0.15]
["bitfinex","ETHUSD",1763650944219,0.1152,2994.8,2994.1,0.1867]
["bitfinex","ETHUSD",1763650944560,0.1867,2993.9,2990.4,4.13525583]
["bitfinex","ETHUSD",1763650944741,0.1867,2993.9,2989.1,0.1867]
["bitfinex","ETHUSD",1763650944742,6.79231399,2990.7,2989.7,0.4715]
["bitfinex","ETHUSD",1763650944915,0.117,2990.6,2989.7,0.4715]
["bitfinex","ETHUSD",1763650945120,1.02399264,2991.1,2989.7,0.4715]
["bitfinex","ETHUSD",1763650945430,1.02399264,2991.1,2989.7,2.40879633]
["bitfinex","ETHUSD",1763650945758,0.117,2991.0,2989.8,0.24087963]
["bitfinex","ETHUSD",1763650945940,0.90699264,2990.6,2989.7,0.4715]
["bitfinex","ETHUSD",1763650946142,0.90699264,2990.6,2989.1,0.1867]
["bitfinex","ETHUSD",1763650946143,6.79231399,2990.2,2989.1,0.6582]
["bitfinex","ETHUSD",1763650946450,6.69008194,2989.5,2988.6,0.4715]
["bitfinex","ETHUSD",1763650946952,6.69008194,2989.5,2988.5,0.1867]
["bitfinex","ETHUSD",1763650946953,1.02399264,2989.4,2988.5,0.1867]
["bitfinex","ETHUSD",1763650947114,1.02399264,2989.4,2988.5,0.6582]
["bitfinex","ETHUSD",1763650947557,4.3689266,2989.6,2988.6,0.4715]
["bitfinex","ETHUSD",1763650947742,0.90699264,2989.1,2988.0,0.6582]
["bitfinex","ETHUSD",1763650947913,0.90699264,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1763650948466,0.90699264,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1763650949265,0.90699264,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1763650949266,0.90699264,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1763650949552,6.40640864,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1763650949711,0.90699264,2987.8,2986.8,0.4774]
["bitfinex","ETHUSD",1763650949917,0.118,2987.7,2986.8,0.4774]
["bitfinex","ETHUSD",1763650950154,1.61250856,2987.8,2986.8,0.4774]
["bitfinex","ETHUSD",1763650950416,0.90699264,2987.9,2986.8,0.4774]
["bitfinex","ETHUSD",1763650950927,0.90699264,2988.5,2987.8,0.1887]
["bitfinex","ETHUSD",1763650951230,0.70381589,2988.5,2987.8,0.1887]
["bitfinex","ETHUSD",1763650951537,3.34523236,2989.4,2987.9,0.4774]
["bitfinex","ETHUSD",1763650951753,6.69046472,2989.4,2988.8,0.1887]
["bitfinex","ETHUSD",1763650952256,6.68941066,2989.8,2988.9,0.4774]
["bitfinex","ETHUSD",1763650952565,0.118,2990.2,2988.9,0.4774]
["bitfinex","ETHUSD",1763650952875,1.02499264,2990.2,2988.9,0.4774]
["bitfinex","ETHUSD",1763650953156,0.90699264,2990.0,2989.0,0.4129921]
["bitfinex","ETHUSD",1763650953346,0.90699264,2990.0,2988.8,0.1887]
["bitfinex","ETHUSD",1763650953545,0.90699264,2989.5,2988.0,0.4774]
["bitfinex","ETHUSD",1763650953722,0.118,2989.4,2988.0,0.4774]
["bitfinex","ETHUSD",1763650954151,1.02499264,2989.3,2988.0,0.4774]
["bitfinex","ETHUSD",1763650954330,10.03613004,2989.2,2988.0,0.4774]
["bitfinex","ETHUSD",1763650954548,7.19781799,2989.0,2988.0,0.4774]
["bitfinex","ETHUSD",1763650954758,0.405504,2988.8,2987.8,0.1887]
["bitfinex","ETHUSD",1763650955135,1.31249664,2988.5,2987.6,0.4774]
["bitfinex","ETHUSD",1763650955335,1.31249664,2988.5,2984.6,3.35042396]
["bitfinex","ETHUSD",1763650955336,1.43049664,2988.5,2987.3,0.4774]
["bitfinex","ETHUSD",1763650955743,0.90699264,2988.9,2987.3,0.4774]
["bitfinex","ETHUSD",1763650955943,0.523504,2989.0,2987.3,0.4774]
["bitfinex","ETHUSD",1763650956143,0.81949524,2989.0,2987.3,0.4774]
["bitfinex","ETHUSD",1763650956462,1.31249664,2988.7,2987.4,3.34739238]
["bitfinex","ETHUSD",1763650956675,1.31249664,2988.7,2987.5,0.85987924]
["bitfinex","ETHUSD",1763650956969,0.90699264,2988.8,2988.6,0.1887]
["bitfinex","ETHUSD",1763650957141,6.69149266,2988.9,2988.6,0.6661]
["bitfinex","ETHUSD",1763650957348,6.69149266,2988.9,2988.6,0.1887]
["bitfinex","ETHUSD",1763650957533,6.69149266,2988.9,2988.3,0.1887]
["bitfinex","ETHUSD",1763650957735,0.90699264,2989.3,2988.3,0.1887]
["bitfinex","ETHUSD",1763650957955,0.4473212,2989.2,2988.4,0.4774]
["bitfinex","ETHUSD",1763650958494,0.0418172,2989.2,2989.1,0.1905]
["bitfinex","ETHUSD",1763650958793,3.34492908,2989.6,2989.1,0.1905]
["bitfinex","ETHUSD",1763650959186,3.34459346,2989.9,2989.1,0.6638]
["bitfinex","ETHUSD",1763650959706,0.04180881,2989.8,2988.8,0.4733]
["bitfinex","ETHUSD",1763650959989,0.405504,2989.6,2988.3,0.662]
["bitfinex","ETHUSD",1763650960162,0.405504,2989.4,2988.3,0.662]
["bitfinex","ETHUSD",1763650960363,0.405504,2989.4,2988.4,0.4733]
["bitfinex","ETHUSD",1763650960555,0.405504,2989.2,2988.3,0.1887]
["bitfinex","ETHUSD",1763650960752,0.405504,2989.0,2987.9,0.4733]
["bitfinex","ETHUSD",1763650960986,0.405504,2988.8,2987.9,0.4733]
["bitfinex","ETHUSD",1763650961186,1.02499264,2989.1,2987.9,0.4733]
["bitfinex","ETHUSD",1763650961388,1.31249664,2988.4,2987.3,0.6638]
["bitfinex","ETHUSD",1763650961559,0.118,2988.4,2987.3,0.6638]
["bitfinex","ETHUSD",1763650962057,0.405504,2988.3,2986.8,0.4733]
["bitfinex","ETHUSD",1763650962403,0.405504,2988.1,2986.8,0.4733]
["bitfinex","ETHUSD",1763650962583,0.405504,2987.8,2986.8,0.4733]
["bitfinex","ETHUSD",1763650963369,13.50488084,2988.0,2986.9,0.49961449]
["bitfinex","ETHUSD",1763650963370,0.405504,2988.0,2986.9,0.49961449]
["bitfinex","ETHUSD",1763650963607,0.405504,2988.0,2986.9,0.4733]
["bitfinex","ETHUSD",1763650963758,1.1106016,2988.0,2986.9,0.4733]
["bitfinex","ETHUSD",1763650963960,0.90699264,2988.0,2986.5,0.1867]
["bitfinex","ETHUSD",1763650964200,1.31249664,2987.4,2986.1,0.1905]
["bitfinex","ETHUSD",1763650964394,1.31249664,2987.4,2986.3,0.4733]
["bitfinex","ETHUSD",1763650964395,0.405504,2987.2,2986.3,0.4733]
["bitfinex","ETHUSD",1763650964570,1.31249664,2987.0,2986.1,0.1905]
["bitfinex","ETHUSD",1763650964771,1.31249664,2987.0,2985.9,0.4733]
["bitfinex","ETHUSD",1763650964772,0.405504,2986.8,2985.9,0.4733]
["bitfinex","ETHUSD",1763650964974,2.01752924,2986.8,2985.5,0.1905]
["bitfinex","ETHUSD",1763650965193,0.405504,2986.6,2985.5,0.1905]
["bitfinex","ETHUSD",1763650965529,0.7050326,2986.5,2985.6,0.4733]
["bitfinex","ETHUSD",1763650965814,0.405504,2986.4,2984.9,0.1905]
["bitfinex","ETHUSD",1763650966013,1.31249664,2986.2,2984.9,0.1905]
["bitfinex","ETHUSD",1763650966188,4.635661,2987.0,2984.9,0.6638]
["bitfinex","ETHUSD",1763650966389,0.405504,2986.3,2985.0,3.35008375]
["bitfinex","ETHUSD",1763650966709,0.405504,2986.1,2985.2,3.3498593]
["bitfinex","ETHUSD",1763650966909,1.11206358,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650967096,0.70655958,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650967411,3.34851326,2986.4,2985.6,0.1905]
["bitfinex","ETHUSD",1763650967717,1.00119957,2987.0,2985.6,0.1905]
["bitfinex","ETHUSD",1763650967914,0.70674611,2986.9,2985.7,0.4733]
["bitfinex","ETHUSD",1763650968307,0.70594611,2986.9,2986.8,0.1905]
["bitfinex","ETHUSD",1763650968503,0.88319957,2987.7,2986.9,3.34795272]
["bitfinex","ETHUSD",1763650968705,1.17759943,2988.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1763650968706,3.34674319,2988.0,2987.0,0.35384527]
["bitfinex","ETHUSD",1763650969015,4.2295838,2988.3,2987.0,0.82714527]
["bitfinex","ETHUSD",1763650969314,4.2295251,2988.4,2987.0,0.82714527]
["bitfinex","ETHUSD",1763650969619,7.57585063,2988.4,2987.1,0.4733]
["bitfinex","ETHUSD",1763650969794,0.88319957,2988.1,2987.1,0.4733]
["bitfinex","ETHUSD",1763650969995,5.92201227,2987.8,2986.5,0.4733]
["bitfinex","ETHUSD",1763650970221,0.88319957,2987.9,2986.7,0.1905]
["bitfinex","ETHUSD",1763650970516,3.34660821,2988.1,2987.7,0.1905]
["bitfinex","ETHUSD",1763650970891,0.88319957,2988.4,2987.8,0.4733]
["bitfinex","ETHUSD",1763650971121,0.88319957,2988.6,2987.8,1.2090927]
["bitfinex","ETHUSD",1763650971324,0.88319957,2988.5,2987.9,0.4733]
["bitfinex","ETHUSD",1763650971735,0.88319957,2988.6,2987.9,0.4733]
["bitfinex","ETHUSD",1763650972024,0.88319957,2988.7,2987.9,0.4733]
["bitfinex","ETHUSD",1763650972313,0.88319957,2988.5,2987.9,0.4733]
["bitfinex","ETHUSD",1763650972519,0.88319957,2988.5,2987.9,0.94796438]
["bitfinex","ETHUSD",1763650972726,3.3461701,2988.5,2987.9,0.5913]
["bitfinex","ETHUSD",1763650972936,4.22936967,2988.5,2987.9,0.4733]
["bitfinex","ETHUSD",1763650973230,4.22928442,2988.6,2987.9,3.82013222]
["bitfinex","ETHUSD",1763650973442,0.88319957,2988.4,2987.9,3.82013222]
["bitfinex","ETHUSD",1763650973612,3.34596175,2988.7,2985.9,0.4733]
["bitfinex","ETHUSD",1763650973613,30.0,2988.0,2985.9,0.4733]
["bitfinex","ETHUSD",1763650973791,0.89077567,2986.6,2986.0,0.4733]
["bitfinex","ETHUSD",1763650974251,0.89990345,2986.5,2985.6,0.6638]
["bitfinex","ETHUSD",1763650974533,1.19303598,2985.8,2985.6,0.6638]
["bitfinex","ETHUSD",1763650974944,1.19303598,2985.8,2985.7,0.4733]
["bitfinex","ETHUSD",1763650975086,3.34874951,2986.2,2985.7,0.4733]
["bitfinex","ETHUSD",1763650975087,1.19303598,2985.9,2985.7,0.4733]
["bitfinex","ETHUSD",1763650975290,1.19303598,2985.8,2985.7,0.4733]
["bitfinex","ETHUSD",1763650975527,1.19303598,2985.9,2985.7,0.88661957]
["bitfinex","ETHUSD",1763650975918,1.19303598,2985.8,2985.7,0.41331957]
["bitfinex","ETHUSD",1763650976215,1.19303598,2985.8,2985.7,0.53231957]
["bitfinex","ETHUSD",1763650976420,0.00912778,2986.1,2985.7,0.5923]
["bitfinex","ETHUSD",1763650976421,1.19303598,2985.9,2985.7,0.5923]
["bitfinex","ETHUSD",1763650976625,0.89538705,2985.8,2985.7,0.5923]
["bitfinex","ETHUSD",1763650976810,0.00912778,2986.1,2985.8,0.4733]
["bitfinex","ETHUSD",1763650976996,0.89538705,2985.9,2985.8,0.4733]
["bitfinex","ETHUSD",1763650977704,0.89538705,2985.9,2985.6,0.1905]
["bitfinex","ETHUSD",1763650977906,1.78955398,2986.0,2985.8,0.4733]
["bitfinex","ETHUSD",1763650978110,1.19394053,2986.0,2985.8,0.4733]
["bitfinex","ETHUSD",1763650978489,1.19394053,2986.0,2985.6,0.1905]
["bitfinex","ETHUSD",1763650978703,0.89540114,2985.8,2985.7,0.4733]
["bitfinex","ETHUSD",1763650978924,0.00912778,2985.9,2985.7,0.4733]
["bitfinex","ETHUSD",1763650980325,0.71598015,2985.8,2985.6,0.1905]
["bitfinex","ETHUSD",1763650980551,0.71598015,2985.7,2985.6,3.65789166]
["bitfinex","ETHUSD",1763650980703,0.71598015,2985.7,2985.6,0.1905]
["bitfinex","ETHUSD",1763650981031,0.71598015,2985.7,2985.6,3.6579105]
["bitfinex","ETHUSD",1763650981219,0.00912778,2985.9,2985.6,5.16700918]
["bitfinex","ETHUSD",1763650981419,0.89540114,2986.2,2985.7,1.38029264]
["bitfinex","ETHUSD",1763650981603,0.89540114,2986.7,2985.8,0.4733]
["bitfinex","ETHUSD",1763650981803,0.89540114,2987.2,2986.1,0.1905]
["bitfinex","ETHUSD",1763650982003,0.89540114,2987.1,2986.1,0.1905]
["bitfinex","ETHUSD",1763650982208,0.93724774,2987.1,2986.2,0.118]
["bitfinex","ETHUSD",1763650982415,0.89540114,2986.8,2986.1,0.6638]
["bitfinex","ETHUSD",1763650982619,0.89540114,2986.6,2985.6,1.22629868]
["bitfinex","ETHUSD",1763650982820,0.0819,2985.7,2984.9,3.54068242]
["bitfinex","ETHUSD",1763650983134,0.89540114,2985.6,2984.7,0.118]
["bitfinex","ETHUSD",1763650983299,1.27584053,2985.7,2984.7,3.35038924]
["bitfinex","ETHUSD",1763650983633,1.19394053,2985.6,2984.6,0.4733]
["bitfinex","ETHUSD",1763650983848,0.4811,2985.6,2984.6,0.4733]
["bitfinex","ETHUSD",1763650984137,2.67615798,2985.6,2984.0,4.01500397]
["bitfinex","ETHUSD",1763650984352,2.67615798,2985.6,2984.1,3.35108301]
["bitfinex","ETHUSD",1763650984353,0.886604,2985.6,2984.1,3.35108301]
["bitfinex","ETHUSD",1763650984558,3.26219151,2985.8,2985.1,0.1905]
["bitfinex","ETHUSD",1763650984559,2.35519887,2985.8,2985.1,0.1905]
["bitfinex","ETHUSD",1763650984711,2.35519887,2985.8,2985.2,6.6997186]
["bitfinex","ETHUSD",1763650984911,0.89543398,2985.9,2985.3,0.68902186]
["bitfinex","ETHUSD",1763650985522,1.19391197,2986.1,2985.1,4.0137547]
["bitfinex","ETHUSD",1763650985725,1.19391197,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650986167,0.89541812,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763650986327,0.89549209,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650986529,2.08051597,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650986864,0.405504,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650987029,0.89544864,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650987439,0.89544864,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763650987847,0.89544864,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763650988114,1.19400461,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650988115,0.89544864,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650988251,3.34897354,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1763650988561,4.24442218,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1763650988742,1.83891606,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763650988918,0.89544864,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763650989377,0.405504,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650989536,1.59950861,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650989731,1.19400461,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763650989959,1.31200461,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763650990275,2.09560861,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763650990567,1.19643779,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763650990784,0.89721373,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763650990951,0.89721373,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1763650991155,0.89721373,2986.1,2985.6,0.4708]
["bitfinex","ETHUSD",1763650991537,0.89721373,2986.2,2985.6,0.4708]
["bitfinex","ETHUSD",1763650992189,0.89641373,2986.3,2986.2,0.199]
["bitfinex","ETHUSD",1763650992341,1.19643779,2986.6,2986.2,0.199]
["bitfinex","ETHUSD",1763650992667,1.19643779,2986.8,2986.2,0.199]
["bitfinex","ETHUSD",1763650992855,1.19643779,2986.8,2986.2,3.54773543]
["bitfinex","ETHUSD",1763650993051,1.19643779,2986.8,2986.2,3.96948897]
["bitfinex","ETHUSD",1763650993253,1.19643779,2986.8,2986.3,0.4708]
["bitfinex","ETHUSD",1763650993464,0.71772199,2986.7,2986.3,0.4708]
["bitfinex","ETHUSD",1763650993666,0.71772199,2986.6,2986.2,3.96945644]
["bitfinex","ETHUSD",1763650993867,4.58601295,2987.1,2986.2,0.62075354]
["bitfinex","ETHUSD",1763650993868,0.71772199,2986.5,2986.2,0.62075354]
["bitfinex","ETHUSD",1763650994053,0.71772199,2986.4,2986.2,3.54771912]
["bitfinex","ETHUSD",1763650994255,3.38019151,2987.5,2986.2,3.54771912]
["bitfinex","ETHUSD",1763650994256,1.19643779,2987.0,2986.3,0.4708]
["bitfinex","ETHUSD",1763650994470,0.71678694,2986.9,2986.3,0.4708]
["bitfinex","ETHUSD",1763650994667,0.71678694,2986.8,2986.4,10.04553978]
["bitfinex","ETHUSD",1763650994971,1.19643779,2987.7,2987.3,0.199]
["bitfinex","ETHUSD",1763650995157,0.7179411,2987.6,2987.3,0.199]
["bitfinex","ETHUSD",1763650995346,0.7179411,2987.5,2987.3,0.199]
["bitfinex","ETHUSD",1763650995549,1.19643779,2988.2,2987.3,0.199]
["bitfinex","ETHUSD",1763650995785,0.71779328,2988.1,2987.3,0.199]
["bitfinex","ETHUSD",1763650995980,0.71779328,2988.0,2987.3,0.6698]
["bitfinex","ETHUSD",1763650996156,0.71779328,2987.9,2987.3,0.6698]
["bitfinex","ETHUSD",1763650996357,1.24026619,2988.4,2987.3,0.6698]
["bitfinex","ETHUSD",1763650996358,3.34643178,2988.3,2987.3,0.199]
["bitfinex","ETHUSD",1763650996558,0.71760865,2988.2,2987.4,0.4708]
["bitfinex","ETHUSD",1763650996888,0.71760865,2988.1,2987.5,6.69456066]
["bitfinex","ETHUSD",1763650997187,0.002,2988.4,2987.6,1.16926944]
["bitfinex","ETHUSD",1763650997399,0.002,2988.4,2987.6,1.64006944]
["bitfinex","ETHUSD",1763650997598,0.002,2988.4,2987.7,0.4708]
["bitfinex","ETHUSD",1763650998162,0.1818,2987.8,2986.5,0.4708]
["bitfinex","ETHUSD",1763650998365,0.75899853,2987.7,2986.5,0.85274254]
["bitfinex","ETHUSD",1763650998660,6.69478476,2987.4,2986.5,0.4708]
["bitfinex","ETHUSD",1763650999070,0.71692153,2987.3,2986.5,3.81917641]
["bitfinex","ETHUSD",1763650999276,0.1818,2987.8,2986.5,7.16757754]
["bitfinex","ETHUSD",1763650999503,1.31249664,2987.6,2986.6,1.18755775]
["bitfinex","ETHUSD",1763650999701,0.405504,2987.4,2986.5,0.118]
["bitfinex","ETHUSD",1763650999899,0.405504,2987.2,2986.0,0.199]
["bitfinex","ETHUSD",1763651000115,0.71708803,2987.1,2986.0,3.54795492]
["bitfinex","ETHUSD",1763651000336,1.12259203,2987.0,2986.0,0.9004997]
["bitfinex","ETHUSD",1763651000505,1.12259203,2987.0,2986.0,4.01876182]
["bitfinex","ETHUSD",1763651000506,0.71708803,2986.9,2986.0,4.01876182]
["bitfinex","ETHUSD",1763651000814,6.69612962,2986.8,2986.0,4.01875217]
["bitfinex","ETHUSD",1763651000982,6.69612962,2986.8,2985.5,3.35049514]
["bitfinex","ETHUSD",1763651000983,1.28275508,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1763651001305,3.53475037,2986.9,2985.6,0.4708]
["bitfinex","ETHUSD",1763651001618,0.71755865,2986.8,2985.7,0.83508454]
["bitfinex","ETHUSD",1763651002138,4.24925662,2987.2,2985.7,0.83508454]
["bitfinex","ETHUSD",1763651002139,3.34761649,2987.2,2986.7,0.199]
["bitfinex","ETHUSD",1763651002422,4.25427297,2987.5,2986.7,0.199]
["bitfinex","ETHUSD",1763651002729,4.25427297,2987.5,2986.4,0.118]
["bitfinex","ETHUSD",1763651002730,6.69500886,2987.3,2986.4,0.118]
["bitfinex","ETHUSD",1763651002892,0.717843,2987.2,2986.2,0.199]
["bitfinex","ETHUSD",1763651003091,0.405504,2987.1,2986.2,0.199]
["bitfinex","ETHUSD",1763651003280,0.405504,2986.9,2985.8,0.118]
["bitfinex","ETHUSD",1763651003485,0.405504,2986.7,2985.8,0.34673917]
["bitfinex","ETHUSD",1763651003700,0.405504,2986.7,2985.5,3.82128809]
["bitfinex","ETHUSD",1763651003907,0.901604,2986.7,2985.6,0.118]
["bitfinex","ETHUSD",1763651004083,0.405504,2986.7,2985.6,0.118]
["bitfinex","ETHUSD",1763651004296,0.405504,2986.7,2985.7,0.68180108]
["bitfinex","ETHUSD",1763651004709,6.69657804,2986.6,2985.7,0.68180108]
["bitfinex","ETHUSD",1763651005228,0.405504,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1763651005408,0.901604,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1763651005580,0.901604,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1763651005785,0.405504,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1763651006018,3.53484658,2986.8,2986.1,0.2]
["bitfinex","ETHUSD",1763651006019,3.34821215,2986.7,2986.1,0.2]
["bitfinex","ETHUSD",1763651006195,0.002,2987.7,2986.2,0.4708]
["bitfinex","ETHUSD",1763651006404,7.30843658,2987.6,2986.2,0.4708]
["bitfinex","ETHUSD",1763651006591,1.66599845,2987.5,2986.2,0.4708]
["bitfinex","ETHUSD",1763651006783,0.90699264,2987.3,2986.2,0.4708]
["bitfinex","ETHUSD",1763651007021,0.118,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1763651007217,0.405504,2987.1,2986.1,0.2]
["bitfinex","ETHUSD",1763651008026,0.5379466,2987.1,2986.1,0.001]
["bitfinex","ETHUSD",1763651008212,0.405504,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1763651008535,0.0418494,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1763651008704,0.2285494,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1763651008901,0.405504,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1763651009990,6.81412962,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1763651010212,0.6828,2986.9,2986.1,0.1975]
["bitfinex","ETHUSD",1763651010213,0.1867,2986.9,2986.1,0.1975]
["bitfinex","ETHUSD",1763651010412,0.90699264,2986.9,2986.1,0.6527]
["bitfinex","ETHUSD",1763651010643,3.3479072,2987.0,2986.1,0.6527]
["bitfinex","ETHUSD",1763651010817,3.34905626,2987.7,2986.2,0.59953507]
["bitfinex","ETHUSD",1763651011130,3.34905626,2987.7,2986.3,7.15245076]
["bitfinex","ETHUSD",1763651011131,0.90699264,2987.6,2986.3,7.15245076]
["bitfinex","ETHUSD",1763651011298,0.90699264,2987.6,2986.4,1.06191462]
["bitfinex","ETHUSD",1763651011489,0.90699264,2987.6,2986.4,1.51711462]
["bitfinex","ETHUSD",1763651011691,0.90699264,2987.6,2986.5,0.118]
["bitfinex","ETHUSD",1763651011998,0.405504,2987.6,2986.5,0.118]
["bitfinex","ETHUSD",1763651012199,0.90699264,2987.6,2986.5,0.5732]
["bitfinex","ETHUSD",1763651012417,3.34905626,2987.7,2986.5,0.5732]
["bitfinex","ETHUSD",1763651012620,3.34905626,2987.7,2986.6,0.5732]
["bitfinex","ETHUSD",1763651012788,0.002,2987.7,2987.6,0.1965]
["bitfinex","ETHUSD",1763651013137,0.002,2987.7,2987.6,3.66166829]
["bitfinex","ETHUSD",1763651013344,0.002,2987.7,2987.6,4.81776292]
["bitfinex","ETHUSD",1763651013509,0.002,2988.4,2987.7,0.90699264]
["bitfinex","ETHUSD",1763651013706,0.002,2988.4,2988.3,0.1965]
["bitfinex","ETHUSD",1763651013891,0.002,2988.4,2988.3,0.7697]
["bitfinex","ETHUSD",1763651014306,3.53124944,2990.0,2988.3,0.7697]
["bitfinex","ETHUSD",1763651014523,0.90699264,2989.9,2988.4,0.4552]
["bitfinex","ETHUSD",1763651014723,0.3047,2990.3,2988.4,0.4552]
["bitfinex","ETHUSD",1763651015049,0.3047,2990.3,2988.5,10.03848084]
["bitfinex","ETHUSD",1763651015050,6.99305865,2990.3,2988.5,10.03848084]
["bitfinex","ETHUSD",1763651015213,6.99305865,2990.3,2988.6,1.50456808]
["bitfinex","ETHUSD",1763651015753,1.37649264,2990.2,2988.7,0.4552]
["bitfinex","ETHUSD",1763651016045,0.4695,2990.1,2988.8,0.1965]
["bitfinex","ETHUSD",1763651016246,6.99305865,2990.3,2988.9,0.4552]
["bitfinex","ETHUSD",1763651016444,6.99225865,2990.3,2988.9,0.4552]
["bitfinex","ETHUSD",1763651016951,6.99225865,2990.3,2989.0,6.69120106]
["bitfinex","ETHUSD",1763651017242,10.33647123,2990.3,2989.1,0.71464011]
["bitfinex","ETHUSD",1763651017448,6.99225865,2990.3,2989.2,0.118]
["bitfinex","ETHUSD",1763651017833,3.34403424,2990.4,2989.3,0.4552]
["bitfinex","ETHUSD",1763651018207,4.25095491,2990.5,2989.3,0.4552]
["bitfinex","ETHUSD",1763651018536,6.68792454,2990.5,2989.3,0.4552]
["bitfinex","ETHUSD",1763651018852,3.34396227,2990.5,2989.3,0.4552]
["bitfinex","ETHUSD",1763651019055,3.3438106,2990.6,2989.4,6.69030574]
["bitfinex","ETHUSD",1763651019257,3.3438106,2990.6,2989.5,1.04907506]
["bitfinex","ETHUSD",1763651019474,6.6876212,2990.6,2989.5,1.51027506]
["bitfinex","ETHUSD",1763651019697,0.4711,2991.3,2989.6,0.4612]
["bitfinex","ETHUSD",1763651019698,3.34313987,2991.2,2989.6,0.4612]
["bitfinex","ETHUSD",1763651019975,0.5881,2991.7,2990.5,0.1866]
["bitfinex","ETHUSD",1763651020287,0.04178086,2991.8,2990.5,0.6478]
["bitfinex","ETHUSD",1763651020465,0.4711,2991.7,2990.6,0.117]
["bitfinex","ETHUSD",1763651020639,0.04178366,2991.6,2990.6,0.117]
["bitfinex","ETHUSD",1763651020987,0.04178366,2991.6,2990.5,0.6478]
["bitfinex","ETHUSD",1763651020988,3.34280461,2991.5,2990.5,0.117]
["bitfinex","ETHUSD",1763651021134,3.34280461,2991.5,2990.2,0.1866]
["bitfinex","ETHUSD",1763651021135,0.94877909,2991.4,2990.2,0.1866]
["bitfinex","ETHUSD",1763651021342,0.405504,2991.3,2990.3,0.117]
["bitfinex","ETHUSD",1763651021533,0.04178924,2991.2,2990.1,0.117]
["bitfinex","ETHUSD",1763651021730,0.04178924,2991.2,2989.9,0.1866]
["bitfinex","ETHUSD",1763651021933,0.51288924,2991.2,2990.0,0.117]
["bitfinex","ETHUSD",1763651022180,0.51288924,2991.2,2990.0,0.5782]
["bitfinex","ETHUSD",1763651022479,0.51288924,2991.2,2990.0,0.98913741]
["bitfinex","ETHUSD",1763651022680,0.51288924,2991.2,2990.0,0.87213741]
["bitfinex","ETHUSD",1763651022971,0.405504,2991.1,2989.6,0.1866]
["bitfinex","ETHUSD",1763651023135,1.31249664,2990.9,2989.6,0.1866]
["bitfinex","ETHUSD",1763651023469,0.117,2990.8,2989.6,0.6478]
["bitfinex","ETHUSD",1763651023775,0.04179623,2990.7,2989.7,0.4612]
["bitfinex","ETHUSD",1763651023961,0.51289623,2990.7,2989.6,0.3036]
["bitfinex","ETHUSD",1763651024139,0.22359483,2990.8,2989.7,0.4612]
["bitfinex","ETHUSD",1763651024480,0.22359483,2990.8,2989.7,0.5782]
["bitfinex","ETHUSD",1763651024784,0.1818,2990.8,2989.7,0.5782]
["bitfinex","ETHUSD",1763651024939,3.34336342,2991.0,2989.8,0.4612]
["bitfinex","ETHUSD",1763651025139,6.68627974,2991.2,2989.9,6.68918692]
["bitfinex","ETHUSD",1763651025360,6.68583272,2991.4,2989.9,10.03378038]
["bitfinex","ETHUSD",1763651025705,6.68583272,2991.4,2990.0,0.4612]
["bitfinex","ETHUSD",1763651025867,0.002,2991.2,2990.0,0.4612]
["bitfinex","ETHUSD",1763651026067,0.002,2991.2,2990.1,1.38395738]
["bitfinex","ETHUSD",1763651026273,0.002,2991.2,2990.1,1.50095738]
["bitfinex","ETHUSD",1763651026578,0.002,2991.2,2990.2,0.4612]
["bitfinex","ETHUSD",1763651026785,0.002,2991.2,2991.1,0.1866]
["bitfinex","ETHUSD",1763651027490,0.002,2991.2,2991.1,0.6478]
["bitfinex","ETHUSD",1763651027786,0.002,2991.2,2991.1,4.40187725]
["bitfinex","ETHUSD",1763651028580,0.002,2991.2,2991.1,1.05862561]
["bitfinex","ETHUSD",1763651028883,0.002,2991.2,2991.1,4.10805164]
["bitfinex","ETHUSD",1763651029601,0.002,2991.2,2991.1,0.7648]
["bitfinex","ETHUSD",1763651029808,0.002,2991.2,2991.1,4.10805164]
["bitfinex","ETHUSD",1763651031666,3.34148993,2992.7,2991.1,14.13780656]
["bitfinex","ETHUSD",1763651031885,3.34148993,2992.7,2991.2,1.87498066]
["bitfinex","ETHUSD",1763651032093,0.51286969,2992.6,2991.2,1.87498066]
["bitfinex","ETHUSD",1763651032259,0.4711,2992.6,2991.2,0.4612]
["bitfinex","ETHUSD",1763651032458,0.51286969,2992.6,2991.3,0.117]
["bitfinex","ETHUSD",1763651032883,0.405504,2992.5,2991.3,0.117]
["bitfinex","ETHUSD",1763651033267,3.3419109,2992.3,2991.3,0.117]
["bitfinex","ETHUSD",1763651033595,6.6838218,2992.3,2991.3,0.117]
["bitfinex","ETHUSD",1763651033791,6.6838218,2992.3,2991.4,0.726446]
["bitfinex","ETHUSD",1763651033958,3.34171931,2992.5,2991.4,1.187646]
["bitfinex","ETHUSD",1763651034160,3.34171931,2992.5,2991.5,0.4612]
["bitfinex","ETHUSD",1763651034391,3.34133177,2992.9,2991.5,0.4612]
["bitfinex","ETHUSD",1763651034761,0.6598,2993.3,2991.5,0.4612]
["bitfinex","ETHUSD",1763651035081,0.90699264,2993.1,2991.5,0.4612]
["bitfinex","ETHUSD",1763651035260,6.6822586,2993.0,2991.6,6.68538574]
["bitfinex","ETHUSD",1763651035456,0.04176551,2992.9,2991.7,0.71465857]
["bitfinex","ETHUSD",1763651035762,0.1859,2992.9,2991.8,0.117]
["bitfinex","ETHUSD",1763651035961,0.1859,2992.9,2991.8,0.5782]
["bitfinex","ETHUSD",1763651036163,0.1859,2992.9,2991.9,0.4612]
["bitfinex","ETHUSD",1763651036459,3.34090605,2993.2,2991.9,0.4612]
["bitfinex","ETHUSD",1763651036687,0.4711,2993.2,2991.9,0.4612]
["bitfinex","ETHUSD",1763651036899,0.62986272,2993.1,2991.4,0.4612]
["bitfinex","ETHUSD",1763651037107,0.5881,2993.1,2991.5,0.117]
["bitfinex","ETHUSD",1763651037517,6.6822586,2993.0,2991.6,7.14658574]
["bitfinex","ETHUSD",1763651037678,10.0233879,2993.0,2991.7,0.72635857]
["bitfinex","ETHUSD",1763651037873,0.22766551,2992.9,2991.7,0.72635857]
["bitfinex","ETHUSD",1763651038232,0.657,2992.9,2991.8,0.117]
["bitfinex","ETHUSD",1763651038516,0.657,2992.9,2991.7,0.72635857]
["bitfinex","ETHUSD",1763651038517,0.0417669,2992.8,2991.7,0.72635857]
["bitfinex","ETHUSD",1763651038714,0.5128669,2992.8,2991.1,0.1866]
["bitfinex","ETHUSD",1763651039014,0.405504,2992.7,2991.1,0.6478]
["bitfinex","ETHUSD",1763651039167,0.04176969,2992.6,2991.2,0.117]
["bitfinex","ETHUSD",1763651039375,10.02506265,2992.5,2991.2,0.117]
["bitfinex","ETHUSD",1763651039568,0.04177249,2992.4,2991.3,0.41080359]
["bitfinex","ETHUSD",1763651039769,0.405504,2992.3,2991.1,0.1866]
["bitfinex","ETHUSD",1763651039975,0.405504,2992.1,2990.6,0.4612]
["bitfinex","ETHUSD",1763651040202,0.44648067,2992.1,2990.7,0.117]
["bitfinex","ETHUSD",1763651040370,1.02399264,2992.4,2990.8,0.74524138]
["bitfinex","ETHUSD",1763651040570,1.02399264,2992.4,2990.8,1.20644138]
["bitfinex","ETHUSD",1763651040825,0.4711,2992.3,2990.8,1.20644138]
["bitfinex","ETHUSD",1763651041196,0.04177528,2992.2,2990.3,0.4612]
["bitfinex","ETHUSD",1763651041401,0.04177528,2992.2,2990.0,3.34447746]
["bitfinex","ETHUSD",1763651041402,0.90699264,2991.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1763651041635,0.117,2991.8,2990.4,0.117]
["bitfinex","ETHUSD",1763651041808,0.90699264,2991.6,2989.7,0.4612]
["bitfinex","ETHUSD",1763651042127,0.82357093,2991.6,2989.8,0.97747235]
["bitfinex","ETHUSD",1763651042300,0.5881,2991.6,2989.9,0.4612]
["bitfinex","ETHUSD",1763651042949,0.1694,2991.8,2989.9,0.4612]
["bitfinex","ETHUSD",1763651043616,0.1694,2991.8,2990.1,0.90699264]
["bitfinex","ETHUSD",1763651043617,3.51187646,2991.8,2990.1,0.90699264]
["bitfinex","ETHUSD",1763651043804,0.1694,2991.7,2990.2,0.4612]
["bitfinex","ETHUSD",1763651044004,0.1694,2991.7,2990.3,0.117]
["bitfinex","ETHUSD",1763651044343,0.4711,2991.6,2990.2,0.4612]
["bitfinex","ETHUSD",1763651044650,0.4711,2991.6,2990.4,0.117]
["bitfinex","ETHUSD",1763651044946,0.1694,2991.7,2990.2,0.4612]
["bitfinex","ETHUSD",1763651045151,0.1694,2991.7,2990.5,0.117]
["bitfinex","ETHUSD",1763651045303,0.70977759,2991.9,2990.5,0.117]
["bitfinex","ETHUSD",1763651045304,0.70977759,2992.1,2991.6,0.1866]
["bitfinex","ETHUSD",1763651045511,0.002,2992.3,2991.7,6.68516228]
["bitfinex","ETHUSD",1763651045731,0.002,2992.3,2992.2,0.1866]
["bitfinex","ETHUSD",1763651045904,0.002,2992.3,2992.2,0.3036]
["bitfinex","ETHUSD",1763651046105,0.70937851,2993.4,2992.2,0.7648]
["bitfinex","ETHUSD",1763651046432,0.70937851,2993.9,2993.3,0.1866]
["bitfinex","ETHUSD",1763651046646,3.33980189,2994.2,2992.3,0.4612]
["bitfinex","ETHUSD",1763651046647,4.52041871,2994.1,2992.3,0.4612]
["bitfinex","ETHUSD",1763651046954,0.70903014,2994.0,2992.4,0.117]
["bitfinex","ETHUSD",1763651047257,0.70927502,2993.9,2992.5,0.117]
["bitfinex","ETHUSD",1763651047541,3.34023648,2993.8,2992.6,3.34157588]
["bitfinex","ETHUSD",1763651047746,0.70929531,2993.7,2992.7,0.34585759]
["bitfinex","ETHUSD",1763651048047,0.04175574,2993.6,2992.2,3.52852348]
["bitfinex","ETHUSD",1763651048254,0.52095574,2993.6,2992.3,0.117]
["bitfinex","ETHUSD",1763651048544,0.52095574,2993.6,2992.3,0.5855]
["bitfinex","ETHUSD",1763651048545,0.4792,2993.6,2992.3,0.5855]
["bitfinex","ETHUSD",1763651048745,3.34023648,2993.8,2992.3,0.5855]
["bitfinex","ETHUSD",1763651048916,3.34023648,2993.8,2992.3,1.49249264]
["bitfinex","ETHUSD",1763651048917,3.86118943,2993.8,2992.3,1.49249264]
["bitfinex","ETHUSD",1763651049116,0.4792,2993.7,2992.4,0.83630387]
["bitfinex","ETHUSD",1763651049418,3.34023648,2993.8,2992.4,1.42180387]
["bitfinex","ETHUSD",1763651049631,6.68047296,2993.8,2992.5,7.1518751]
["bitfinex","ETHUSD",1763651049939,6.68047296,2993.8,2992.6,1.14469105]
["bitfinex","ETHUSD",1763651050105,0.52095435,2993.7,2992.7,0.117]
["bitfinex","ETHUSD",1763651050300,6.68047296,2993.8,2992.7,0.117]
["bitfinex","ETHUSD",1763651050607,0.04175435,2993.7,2992.7,0.5855]
["bitfinex","ETHUSD",1763651050802,0.4792,2993.8,2992.7,0.4685]
["bitfinex","ETHUSD",1763651051004,0.04175435,2993.7,2992.8,0.117]
["bitfinex","ETHUSD",1763651051326,0.56425835,2993.7,2992.2,0.1866]
["bitfinex","ETHUSD",1763651051501,10.02204849,2993.4,2991.8,0.4685]
["bitfinex","ETHUSD",1763651051703,1.15678886,2993.3,2991.9,0.117]
["bitfinex","ETHUSD",1763651051935,0.405504,2993.1,2991.6,0.1866]
["bitfinex","ETHUSD",1763651052260,1.31249664,2992.9,2991.0,0.117]
["bitfinex","ETHUSD",1763651052552,0.405504,2992.7,2991.3,0.4685]
["bitfinex","ETHUSD",1763651052903,1.59422893,2992.7,2991.3,0.4685]
["bitfinex","ETHUSD",1763651053100,0.70990732,2992.6,2991.3,0.4685]
["bitfinex","ETHUSD",1763651053336,1.18910732,2992.6,2991.3,0.4685]
["bitfinex","ETHUSD",1763651053635,3.34168755,2992.5,2991.4,6.68583272]
["bitfinex","ETHUSD",1763651053941,0.04177249,2992.4,2991.5,0.71543327]
["bitfinex","ETHUSD",1763651054123,6.6833751,2992.5,2991.6,0.117]
["bitfinex","ETHUSD",1763651054444,0.117,2992.8,2991.6,0.117]
["bitfinex","ETHUSD",1763651054756,4.05429355,2992.7,2991.6,0.117]
["bitfinex","ETHUSD",1763651055038,0.1777,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1763651055244,0.1777,2991.7,2990.8,0.118]
["bitfinex","ETHUSD",1763651055447,0.6569,2991.7,2990.8,0.118]
["bitfinex","ETHUSD",1763651055606,6.68538574,2991.6,2990.8,0.118]
["bitfinex","ETHUSD",1763651055941,3.34269287,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1763651056102,6.68538574,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1763651056303,6.68538574,2991.6,2990.8,0.34717909]
["bitfinex","ETHUSD",1763651057055,1.19296378,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1763651057409,0.83076378,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1763651057608,0.117,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1763651057817,4.05624128,2991.8,2990.9,0.4685]
["bitfinex","ETHUSD",1763651058143,3.34250675,2991.8,2990.9,0.4685]
["bitfinex","ETHUSD",1763651058345,3.52407783,2992.0,2991.0,0.117]
["bitfinex","ETHUSD",1763651058845,3.52407783,2992.0,2991.1,0.1804]
["bitfinex","ETHUSD",1763651059028,3.51961976,2992.3,2991.1,0.6489]
["bitfinex","ETHUSD",1763651059350,0.1777,2992.3,2991.2,0.4685]
["bitfinex","ETHUSD",1763651059507,3.34155737,2992.7,2991.2,0.4685]
["bitfinex","ETHUSD",1763651059706,3.34124093,2992.9,2991.4,0.90699264]
["bitfinex","ETHUSD",1763651059907,0.71420239,2992.8,2991.5,1.42791051]
["bitfinex","ETHUSD",1763651060251,0.71420239,2992.9,2991.6,0.117]
["bitfinex","ETHUSD",1763651060462,3.34097326,2993.2,2991.7,0.4685]
["bitfinex","ETHUSD",1763651060608,0.71425504,2993.1,2991.7,0.4685]
["bitfinex","ETHUSD",1763651060915,0.75601776,2993.1,2991.5,1.42791051]
["bitfinex","ETHUSD",1763651061122,0.88692854,2992.6,2991.1,6.86690289]
["bitfinex","ETHUSD",1763651061317,1.42974412,2992.5,2991.1,6.86689765]
["bitfinex","ETHUSD",1763651061515,0.117,2992.4,2991.2,0.4685]
["bitfinex","ETHUSD",1763651061726,13.3676436,2992.3,2990.8,0.001]
["bitfinex","ETHUSD",1763651061924,0.405504,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1763651062152,1.11975904,2992.1,2990.8,3.46157668]
["bitfinex","ETHUSD",1763651062318,0.4792,2992.0,2990.8,3.46157668]
["bitfinex","ETHUSD",1763651062854,6.6838218,2992.3,2990.9,0.4685]
["bitfinex","ETHUSD",1763651063014,2.19637196,2993.0,2990.9,0.4685]
["bitfinex","ETHUSD",1763651063015,6.86069551,2992.7,2990.9,0.4685]
["bitfinex","ETHUSD",1763651063361,7.33989551,2992.7,2991.0,1.39608377]
["bitfinex","ETHUSD",1763651063756,7.33989551,2992.7,2991.1,10.67865492]
["bitfinex","ETHUSD",1763651063954,1.19329251,2992.6,2991.2,0.117]
["bitfinex","ETHUSD",1763651064260,0.883904,2992.4,2991.3,0.117]
["bitfinex","ETHUSD",1763651064456,0.883904,2992.4,2991.3,0.86224033]
["bitfinex","ETHUSD",1763651064841,0.4792,2992.3,2991.3,0.86224033]
["bitfinex","ETHUSD",1763651065168,0.4792,2992.3,2991.3,0.74524033]
["bitfinex","ETHUSD",1763651065467,0.52097388,2992.3,2991.3,0.117]
["bitfinex","ETHUSD",1763651065856,6.68404518,2992.2,2991.3,0.117]
["bitfinex","ETHUSD",1763651066035,10.02606777,2992.2,2991.3,0.117]
["bitfinex","ETHUSD",1763651066235,6.68404518,2992.2,2991.3,3.4600057]
["bitfinex","ETHUSD",1763651066542,6.68404518,2992.2,2991.3,3.3430057]
["bitfinex","ETHUSD",1763651066747,6.68404518,2992.2,2991.3,4.08821836]
["bitfinex","ETHUSD",1763651067580,3.34202259,2992.2,2991.3,7.89974647]
["bitfinex","ETHUSD",1763651067776,6.68404518,2992.2,2991.3,7.89974647]
["bitfinex","ETHUSD",1763651068084,3.34160874,2992.6,2991.3,7.89974647]
["bitfinex","ETHUSD",1763651068085,6.68359844,2992.4,2991.4,0.4685]
["bitfinex","ETHUSD",1763651068245,0.90699264,2992.3,2991.1,0.1804]
["bitfinex","ETHUSD",1763651068440,0.90699264,2992.3,2991.2,6.80323478]
["bitfinex","ETHUSD",1763651068674,0.90699264,2992.3,2991.3,0.74521348]
["bitfinex","ETHUSD",1763651069073,0.90699264,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651069074,0.1818,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763651069584,0.6487,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763651069946,6.68605622,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651070150,7.15295622,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651070535,6.68605622,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651070742,7.15295622,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651070956,0.405504,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763651071595,0.90699264,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763651072101,0.1818,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763651072284,1.37389264,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651072696,0.872404,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763651073218,0.405504,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763651073509,0.522504,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763651073869,0.989404,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1763651074068,0.90699264,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763651074658,1.37389264,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763651074894,0.4669,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763651075194,0.90699264,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763651075899,1.37389264,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1763651076405,6.68583272,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1763651076604,1.77939664,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1763651076909,0.4669,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1763651077203,8.12787882,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1763651077608,8.59477882,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1763651077791,0.405504,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651077992,0.117,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651078171,5.24054271,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651079022,5.12354271,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651079227,0.90699264,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651079411,0.90699264,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763651079588,1.02399264,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763651079793,0.4882,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1763651080189,6.68806848,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1763651080510,3.34403424,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1763651081024,6.68806848,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1763651081402,7.17626848,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1763651081791,1.91769664,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651082187,5.26184271,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763651083028,1.31249664,2989.5,2988.2,0.1804]
["bitfinex","ETHUSD",1763651083193,0.405504,2989.2,2988.1,0.1804]
["bitfinex","ETHUSD",1763651083528,0.405504,2989.2,2988.1,3.52698846]
["bitfinex","ETHUSD",1763651083831,0.405504,2989.2,2988.3,0.493]
["bitfinex","ETHUSD",1763651083993,0.405504,2989.6,2988.5,7.18532056]
["bitfinex","ETHUSD",1763651084189,6.69008194,2989.5,2988.7,3.34593636]
["bitfinex","ETHUSD",1763651084423,0.90699264,2989.4,2988.7,0.493]
["bitfinex","ETHUSD",1763651084639,0.90699264,2989.4,2988.6,4.06463884]
["bitfinex","ETHUSD",1763651084640,0.90699264,2989.4,2988.6,0.71863206]
["bitfinex","ETHUSD",1763651084926,0.90699264,2989.4,2988.1,0.1804]
["bitfinex","ETHUSD",1763651084927,0.522504,2989.3,2988.3,0.493]
["bitfinex","ETHUSD",1763651085431,0.522504,2989.3,2988.1,3.52695805]
["bitfinex","ETHUSD",1763651085619,0.522504,2989.3,2988.2,3.34648143]
["bitfinex","ETHUSD",1763651085952,0.522504,2989.3,2988.1,0.1804]
["bitfinex","ETHUSD",1763651085953,1.010704,2989.3,2988.1,3.5269632]
["bitfinex","ETHUSD",1763651086155,0.522504,2989.3,2988.2,0.493]
["bitfinex","ETHUSD",1763651086451,1.31249664,2989.1,2988.2,3.83948184]
["bitfinex","ETHUSD",1763651086654,0.90699264,2989.1,2988.2,7.18597805]
["bitfinex","ETHUSD",1763651086815,0.182,2989.9,2988.4,0.87804818]
["bitfinex","ETHUSD",1763651087012,6.6887395,2990.1,2988.4,0.87804818]
["bitfinex","ETHUSD",1763651087216,0.117,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651087450,0.6052,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651087626,0.117,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651087826,1.51219264,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651088031,1.95950266,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651088246,1.95870266,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651088441,5.30318426,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651089631,8.56031426,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1763651089961,7.13370464,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651090165,7.23341837,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651090461,5.26251384,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651090648,3.4618172,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651090851,4.85700984,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651091052,4.89882005,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651091359,3.50362741,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651091553,4.39733141,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651092124,11.82685205,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651092361,7.35616484,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651092562,9.24416484,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763651092781,30.0,2989.5,2987.0,0.1923]
["bitfinex","ETHUSD",1763651092941,0.405504,2988.5,2987.1,0.493]
["bitfinex","ETHUSD",1763651093139,0.405504,2988.3,2987.1,0.493]
["bitfinex","ETHUSD",1763651093476,0.405504,2988.3,2987.2,0.40331173]
["bitfinex","ETHUSD",1763651093477,0.117,2988.2,2987.2,0.40331173]
["bitfinex","ETHUSD",1763651093646,0.117,2988.2,2987.1,0.493]
["bitfinex","ETHUSD",1763651093845,0.405504,2988.5,2987.1,0.493]
["bitfinex","ETHUSD",1763651094178,0.117,2988.4,2987.1,0.493]
["bitfinex","ETHUSD",1763651094350,3.34649621,2988.2,2987.2,6.69523298]
["bitfinex","ETHUSD",1763651094690,10.03948863,2988.2,2987.1,0.493]
["bitfinex","ETHUSD",1763651094981,6.69299242,2988.2,2987.2,0.40330683]
["bitfinex","ETHUSD",1763651095284,6.69299242,2988.2,2987.1,7.18843381]
["bitfinex","ETHUSD",1763651095692,6.80999242,2988.2,2987.2,0.493]
["bitfinex","ETHUSD",1763651095984,3.46340007,2988.3,2987.2,0.493]
["bitfinex","ETHUSD",1763651096367,3.34593636,2988.7,2987.3,10.04251329]
["bitfinex","ETHUSD",1763651096568,0.117,2988.6,2987.4,1.05355133]
["bitfinex","ETHUSD",1763651096885,3.34593636,2988.7,2987.4,2.45354397]
["bitfinex","ETHUSD",1763651096886,3.46293636,2988.7,2987.4,2.45354397]
["bitfinex","ETHUSD",1763651097047,10.15480908,2988.7,2987.5,0.493]
["bitfinex","ETHUSD",1763651097588,6.80887272,2988.7,2987.5,0.493]
["bitfinex","ETHUSD",1763651098155,10.15480908,2988.7,2987.5,0.493]
["bitfinex","ETHUSD",1763651098482,10.15480908,2988.7,2987.5,3.84024394]
["bitfinex","ETHUSD",1763651098654,10.14812,2988.7,2987.5,3.84024394]
["bitfinex","ETHUSD",1763651098853,10.14812,2988.7,2987.6,0.493]
["bitfinex","ETHUSD",1763651099149,10.94211555,2989.5,2988.6,0.1804]
["bitfinex","ETHUSD",1763651099377,0.15881441,2989.4,2987.6,1.21176362]
["bitfinex","ETHUSD",1763651099701,0.405504,2989.3,2987.7,0.493]
["bitfinex","ETHUSD",1763651100055,1.02399264,2989.4,2987.7,0.493]
["bitfinex","ETHUSD",1763651100253,0.893704,2989.3,2987.7,0.493]
["bitfinex","ETHUSD",1763651100491,1.31249664,2989.0,2987.7,0.493]
["bitfinex","ETHUSD",1763651100803,0.405504,2988.6,2987.3,0.493]
["bitfinex","ETHUSD",1763651101025,0.405504,2988.4,2987.0,0.1923]
["bitfinex","ETHUSD",1763651101226,0.90699264,2988.7,2987.1,0.493]
["bitfinex","ETHUSD",1763651101428,1.31249664,2988.5,2987.0,0.59563049]
["bitfinex","ETHUSD",1763651101628,0.1588284,2988.4,2987.0,0.1923]
["bitfinex","ETHUSD",1763651101828,0.405504,2988.3,2987.0,0.1923]
["bitfinex","ETHUSD",1763651102033,0.405504,2988.3,2987.0,0.59562662]
["bitfinex","ETHUSD",1763651102199,0.893704,2988.3,2987.0,1.08862662]
["bitfinex","ETHUSD",1763651102396,13.38598484,2988.2,2987.0,0.6853]
["bitfinex","ETHUSD",1763651102736,13.38598484,2988.2,2986.1,0.117]
["bitfinex","ETHUSD",1763651102737,1.31249664,2987.8,2986.2,0.493]
["bitfinex","ETHUSD",1763651102938,1.31249664,2987.6,2986.2,0.493]
["bitfinex","ETHUSD",1763651103306,1.80069664,2987.6,2986.2,0.493]
["bitfinex","ETHUSD",1763651103506,1.80069664,2987.6,2986.2,0.40223618]
["bitfinex","ETHUSD",1763651103507,0.405504,2987.4,2986.2,0.40223618]
["bitfinex","ETHUSD",1763651103707,1.31249664,2986.8,2985.5,0.493]
["bitfinex","ETHUSD",1763651103924,0.117,2986.7,2985.5,0.493]
["bitfinex","ETHUSD",1763651104110,0.117,2986.7,2985.5,0.1804]
["bitfinex","ETHUSD",1763651104111,1.31249664,2986.4,2985.5,0.1804]
["bitfinex","ETHUSD",1763651104296,0.405504,2986.2,2985.2,0.1804]
["bitfinex","ETHUSD",1763651104500,0.405504,2985.8,2984.7,0.493]
["bitfinex","ETHUSD",1763651104806,0.117,2985.7,2984.7,0.493]
["bitfinex","ETHUSD",1763651105020,0.299,2985.7,2984.7,0.493]
["bitfinex","ETHUSD",1763651106504,0.405504,2985.4,2984.4,0.1804]
["bitfinex","ETHUSD",1763651106707,0.405504,2985.2,2983.9,0.117]
["bitfinex","ETHUSD",1763651106937,1.31249664,2985.2,2984.1,0.1804]
["bitfinex","ETHUSD",1763651107142,0.405504,2984.1,2983.1,0.1804]
["bitfinex","ETHUSD",1763651107322,0.405504,2983.9,2983.1,0.1804]
["bitfinex","ETHUSD",1763651107498,0.405504,2983.9,2982.5,0.493]
["bitfinex","ETHUSD",1763651108028,0.405504,2983.6,2982.5,0.493]
["bitfinex","ETHUSD",1763651108233,0.90699264,2984.1,2982.5,0.493]
["bitfinex","ETHUSD",1763651108433,0.117,2984.0,2982.5,0.493]
["bitfinex","ETHUSD",1763651108649,0.117,2984.0,2982.6,6.8225589]
["bitfinex","ETHUSD",1763651108831,0.117,2984.0,2982.7,0.73155589]
["bitfinex","ETHUSD",1763651109002,0.117,2984.0,2982.7,1.21735589]
["bitfinex","ETHUSD",1763651109200,7.74155606,2984.1,2982.8,0.4858]
["bitfinex","ETHUSD",1763651109420,0.405504,2984.0,2982.8,0.4858]
["bitfinex","ETHUSD",1763651109752,0.405504,2983.6,2982.7,0.73155589]
["bitfinex","ETHUSD",1763651109907,0.405504,2983.6,2982.5,0.117]
["bitfinex","ETHUSD",1763651110106,0.405504,2983.6,2982.4,4.13616126]
["bitfinex","ETHUSD",1763651110307,0.405504,2983.6,2982.5,0.89941613]
["bitfinex","ETHUSD",1763651110504,4.25810211,2984.1,2983.5,0.184]
["bitfinex","ETHUSD",1763651110718,7.6093033,2984.1,2983.5,0.184]
["bitfinex","ETHUSD",1763651110951,0.117,2984.2,2983.5,0.184]
["bitfinex","ETHUSD",1763651111153,0.117,2984.6,2983.6,0.4858]
["bitfinex","ETHUSD",1763651111334,6.95156342,2984.5,2983.3,0.184]
["bitfinex","ETHUSD",1763651111536,1.31249664,2984.4,2983.3,0.184]
["bitfinex","ETHUSD",1763651112261,1.31169664,2984.4,2983.3,0.184]
["bitfinex","ETHUSD",1763651112746,0.90699264,2983.9,2982.6,0.4858]
["bitfinex","ETHUSD",1763651112939,0.117,2983.8,2982.6,0.4858]
["bitfinex","ETHUSD",1763651113561,7.16839359,2983.6,2982.4,0.1804]
["bitfinex","ETHUSD",1763651113768,0.4791,2983.5,2982.4,0.1804]
["bitfinex","ETHUSD",1763651113922,0.117,2983.4,2982.4,0.53375767]
["bitfinex","ETHUSD",1763651114255,0.405504,2983.3,2982.0,4.01965282]
["bitfinex","ETHUSD",1763651114555,0.405504,2983.1,2982.1,3.83911257]
["bitfinex","ETHUSD",1763651114776,0.405504,2983.1,2982.1,0.4858]
["bitfinex","ETHUSD",1763651114930,6.70421024,2983.2,2982.0,0.1804]
["bitfinex","ETHUSD",1763651114931,0.90699264,2984.5,2982.2,0.6028]
["bitfinex","ETHUSD",1763651115271,7.17949196,2984.9,2983.1,0.184]
["bitfinex","ETHUSD",1763651115474,0.63797885,2984.8,2983.2,0.4858]
["bitfinex","ETHUSD",1763651115763,0.5961,2984.8,2983.2,0.4858]
["bitfinex","ETHUSD",1763651116189,0.04188025,2984.7,2983.1,0.184]
["bitfinex","ETHUSD",1763651116364,0.405504,2984.4,2983.1,0.184]
["bitfinex","ETHUSD",1763651116695,0.405504,2984.1,2983.1,0.6698]
["bitfinex","ETHUSD",1763651116906,0.405504,2984.1,2983.2,0.4858]
["bitfinex","ETHUSD",1763651117209,0.405504,2984.1,2982.5,0.4858]
["bitfinex","ETHUSD",1763651117375,0.405504,2983.9,2982.5,0.4858]
["bitfinex","ETHUSD",1763651117562,0.117,2983.8,2982.5,0.4858]
["bitfinex","ETHUSD",1763651117767,0.90699264,2984.2,2982.5,0.4858]
["bitfinex","ETHUSD",1763651118075,0.117,2984.1,2982.5,0.6028]
["bitfinex","ETHUSD",1763651118894,3.35120643,2984.0,2982.6,6.7055589]
["bitfinex","ETHUSD",1763651119054,3.35120643,2984.0,2982.7,0.73083589]
["bitfinex","ETHUSD",1763651119254,6.70241286,2984.0,2982.7,1.21663589]
["bitfinex","ETHUSD",1763651119489,0.117,2984.1,2982.8,0.4858]
["bitfinex","ETHUSD",1763651119490,3.46811636,2984.1,2982.8,0.4858]
["bitfinex","ETHUSD",1763651119689,4.35663424,2985.3,2984.0,0.184]
["bitfinex","ETHUSD",1763651119894,0.117,2985.5,2984.1,0.4858]
["bitfinex","ETHUSD",1763651120266,0.04187043,2985.4,2984.1,0.6028]
["bitfinex","ETHUSD",1763651120660,0.117,2985.5,2984.2,6.70196366]
["bitfinex","ETHUSD",1763651120661,3.34974709,2985.3,2984.2,6.70196366]
["bitfinex","ETHUSD",1763651120856,0.117,2985.5,2984.3,1.05388417]
["bitfinex","ETHUSD",1763651121095,3.39150531,2985.4,2984.3,1.53968417]
["bitfinex","ETHUSD",1763651121407,0.94886447,2985.3,2984.0,0.6698]
["bitfinex","ETHUSD",1763651121562,0.405504,2985.2,2984.1,0.4858]
["bitfinex","ETHUSD",1763651122187,0.90699264,2985.3,2984.1,0.4858]
["bitfinex","ETHUSD",1763651122372,0.117,2985.2,2984.2,0.7372184]
["bitfinex","ETHUSD",1763651122898,0.04187464,2985.1,2984.3,0.4858]
["bitfinex","ETHUSD",1763651123107,6.81672326,2985.2,2984.3,0.4858]
["bitfinex","ETHUSD",1763651123108,0.117,2985.2,2984.3,0.4858]
["bitfinex","ETHUSD",1763651123409,3.46687965,2985.2,2984.3,0.4858]
["bitfinex","ETHUSD",1763651123913,0.117,2985.2,2984.3,0.4858]
["bitfinex","ETHUSD",1763651124088,6.81675534,2985.2,2984.4,0.7187734]
["bitfinex","ETHUSD",1763651124675,3.46687767,2985.2,2984.5,0.4858]
["bitfinex","ETHUSD",1763651124901,6.81675534,2985.2,2984.5,0.4858]
["bitfinex","ETHUSD",1763651125066,3.46687767,2985.2,2984.5,0.4858]
["bitfinex","ETHUSD",1763651125263,0.182,2985.7,2984.5,7.18708866]
["bitfinex","ETHUSD",1763651125603,3.34873752,2986.2,2985.1,0.184]
["bitfinex","ETHUSD",1763651125809,3.34873752,2986.2,2985.2,0.4858]
["bitfinex","ETHUSD",1763651126107,6.69708832,2986.4,2985.2,0.4858]
["bitfinex","ETHUSD",1763651126399,0.04185781,2986.3,2985.2,0.4858]
["bitfinex","ETHUSD",1763651126563,6.69708832,2986.4,2985.2,0.4858]
["bitfinex","ETHUSD",1763651126963,0.182,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651127258,0.405504,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763651127594,0.405504,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651127768,0.182,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763651128160,1.066604,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763651128409,0.405504,2983.8,2981.5,0.184]
["bitfinex","ETHUSD",1763651128614,0.405504,2983.0,2981.3,0.4858]
["bitfinex","ETHUSD",1763651128907,0.405504,2982.5,2981.3,3.84004032]
["bitfinex","ETHUSD",1763651129104,0.117,2982.4,2981.4,0.38400403]
["bitfinex","ETHUSD",1763651129306,0.405504,2982.3,2981.1,0.184]
["bitfinex","ETHUSD",1763651129608,0.117,2982.2,2981.2,0.4767]
["bitfinex","ETHUSD",1763651129958,0.405504,2982.4,2981.2,0.4767]
["bitfinex","ETHUSD",1763651130297,6.7037608,2983.4,2981.2,0.4767]
["bitfinex","ETHUSD",1763651130496,0.4607,2984.0,2981.3,1.07240664]
["bitfinex","ETHUSD",1763651130697,0.117,2983.9,2981.5,0.405504]
["bitfinex","ETHUSD",1763651130896,3.35143106,2983.8,2981.8,0.90699264]
["bitfinex","ETHUSD",1763651131102,6.70286212,2983.8,2981.9,0.117]
["bitfinex","ETHUSD",1763651131267,0.90699264,2983.7,2981.9,0.4767]
["bitfinex","ETHUSD",1763651131662,3.35143106,2983.8,2981.9,0.4767]
["bitfinex","ETHUSD",1763651131867,6.70286212,2983.8,2981.9,0.4767]
["bitfinex","ETHUSD",1763651132097,3.35143106,2983.8,2981.9,0.5937]
["bitfinex","ETHUSD",1763651132312,1.08899264,2984.1,2981.9,0.5937]
["bitfinex","ETHUSD",1763651132313,3.46813587,2984.1,2981.9,0.5937]
["bitfinex","ETHUSD",1763651132598,6.81927174,2984.1,2981.9,0.5937]
["bitfinex","ETHUSD",1763651132963,3.35113587,2984.1,2982.2,0.405504]
["bitfinex","ETHUSD",1763651133196,0.117,2984.3,2982.2,0.405504]
["bitfinex","ETHUSD",1763651133506,0.70591988,2984.5,2982.3,1.43922734]
["bitfinex","ETHUSD",1763651133692,6.70106546,2984.6,2982.4,0.405504]
["bitfinex","ETHUSD",1763651133998,6.70106546,2984.6,2982.4,0.882204]
["bitfinex","ETHUSD",1763651134162,3.35053273,2984.6,2982.4,0.882204]
["bitfinex","ETHUSD",1763651134368,6.70106546,2984.6,2982.5,0.66117313]
["bitfinex","ETHUSD",1763651134570,6.70106546,2984.6,2982.5,0.77817313]
["bitfinex","ETHUSD",1763651134771,6.70106546,2984.6,2982.6,0.4767]
["bitfinex","ETHUSD",1763651134970,3.35042047,2984.7,2982.8,0.90699264]
["bitfinex","ETHUSD",1763651135166,3.46732278,2984.8,2982.9,0.4767]
["bitfinex","ETHUSD",1763651135381,0.88721071,2985.2,2982.9,0.4767]
["bitfinex","ETHUSD",1763651135382,3.3498593,2985.2,2984.7,0.179]
["bitfinex","ETHUSD",1763651135575,3.3498593,2985.2,2984.0,0.117]
["bitfinex","ETHUSD",1763651135576,10.09145114,2985.2,2984.0,0.117]
["bitfinex","ETHUSD",1763651135793,0.90699264,2985.1,2984.0,0.117]
["bitfinex","ETHUSD",1763651135991,3.3498593,2985.2,2984.1,0.4767]
["bitfinex","ETHUSD",1763651136200,3.3498593,2985.2,2984.0,0.117]
["bitfinex","ETHUSD",1763651136201,10.0495779,2985.2,2983.7,0.117]
["bitfinex","ETHUSD",1763651136422,0.405504,2985.0,2983.7,0.117]
["bitfinex","ETHUSD",1763651136621,0.405504,2984.8,2983.2,0.6557]
["bitfinex","ETHUSD",1763651136798,0.04188025,2984.7,2983.2,0.6557]
["bitfinex","ETHUSD",1763651137111,0.90699264,2984.5,2983.2,0.6557]
["bitfinex","ETHUSD",1763651137266,0.46600187,2984.4,2983.2,4.00773293]
["bitfinex","ETHUSD",1763651137467,1.17258474,2984.4,2983.3,0.42072329]
["bitfinex","ETHUSD",1763651137667,0.86546733,2984.4,2983.3,0.42072329]
["bitfinex","ETHUSD",1763651138110,1.17343043,2984.3,2983.1,0.1995]
["bitfinex","ETHUSD",1763651138313,0.405504,2984.1,2982.6,0.4767]
["bitfinex","ETHUSD",1763651138515,0.405504,2983.9,2982.7,0.1919]
["bitfinex","ETHUSD",1763651138750,0.117,2983.8,2982.7,0.1919]
["bitfinex","ETHUSD",1763651138905,10.05463014,2983.7,2982.7,0.1919]
["bitfinex","ETHUSD",1763651139106,2.32690017,2983.6,2982.0,0.6513]
["bitfinex","ETHUSD",1763651139304,0.405504,2983.4,2982.0,0.1919]
["bitfinex","ETHUSD",1763651139505,0.405504,2983.2,2982.0,0.1919]
["bitfinex","ETHUSD",1763651139932,0.4994,2983.4,2982.0,1.00585448]
["bitfinex","ETHUSD",1763651140265,0.117,2983.1,2982.0,0.6513]
["bitfinex","ETHUSD",1763651140436,0.405504,2983.0,2982.0,0.1919]
["bitfinex","ETHUSD",1763651140639,0.405504,2983.0,2981.7,0.1919]
["bitfinex","ETHUSD",1763651141030,6.29472583,2984.5,2981.7,0.1919]
["bitfinex","ETHUSD",1763651141031,0.88721071,2983.5,2981.8,0.48665489]
["bitfinex","ETHUSD",1763651141222,3.4688804,2983.4,2981.8,7.16675796]
["bitfinex","ETHUSD",1763651141427,1.02399264,2983.4,2981.9,0.8528658]
["bitfinex","ETHUSD",1763651141628,0.117,2983.4,2981.9,2.21925844]
["bitfinex","ETHUSD",1763651141861,0.117,2983.4,2982.0,0.4594]
["bitfinex","ETHUSD",1763651142026,6.7035716,2983.5,2982.0,0.4594]
["bitfinex","ETHUSD",1763651142227,0.0418985,2983.4,2982.1,0.22192584]
["bitfinex","ETHUSD",1763651142427,0.117,2983.3,2982.1,0.22192584]
["bitfinex","ETHUSD",1763651142630,0.117,2983.3,2982.2,0.1919]
["bitfinex","ETHUSD",1763651142834,0.44740531,2983.2,2981.7,0.1919]
["bitfinex","ETHUSD",1763651143032,10.05665247,2983.1,2981.7,4.00508902]
["bitfinex","ETHUSD",1763651143266,0.70876931,2983.0,2981.8,0.73589744]
["bitfinex","ETHUSD",1763651143433,0.70876931,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763651144169,0.88721071,2983.6,2982.1,0.4594]
["bitfinex","ETHUSD",1763651144337,0.1588971,2983.5,2982.2,0.1919]
["bitfinex","ETHUSD",1763651144545,0.90699264,2983.4,2982.2,0.1919]
["bitfinex","ETHUSD",1763651144727,0.0418999,2983.3,2982.2,0.6513]
["bitfinex","ETHUSD",1763651144957,6.70421024,2983.2,2982.2,4.00448367]
["bitfinex","ETHUSD",1763651145155,10.05631536,2983.2,2982.3,0.40044837]
["bitfinex","ETHUSD",1763651145390,3.3518804,2983.4,2982.3,0.4594]
["bitfinex","ETHUSD",1763651145603,3.35181405,2983.5,2982.3,0.4594]
["bitfinex","ETHUSD",1763651145959,3.35109413,2984.1,2982.3,0.4594]
["bitfinex","ETHUSD",1763651146160,0.88721071,2984.8,2984.0,0.1919]
["bitfinex","ETHUSD",1763651146361,6.70084094,2984.7,2984.0,0.1919]
["bitfinex","ETHUSD",1763651146567,3.35042047,2984.7,2984.0,0.1919]
["bitfinex","ETHUSD",1763651146761,6.81770026,2984.8,2984.0,0.1919]
["bitfinex","ETHUSD",1763651147000,6.81770026,2984.8,2984.0,0.6513]
["bitfinex","ETHUSD",1763651147363,0.04188025,2984.7,2983.6,0.1919]
["bitfinex","ETHUSD",1763651147573,0.04188025,2984.7,2982.0,0.001]
["bitfinex","ETHUSD",1763651147574,1.24975201,2984.7,2983.3,0.1919]
["bitfinex","ETHUSD",1763651147776,0.70847176,2984.7,2983.3,0.1919]
["bitfinex","ETHUSD",1763651148002,3.46735489,2984.8,2983.4,0.4594]
["bitfinex","ETHUSD",1763651148171,0.04188025,2984.7,2983.4,0.4594]
["bitfinex","ETHUSD",1763651148499,0.405504,2984.6,2983.4,0.4594]
["bitfinex","ETHUSD",1763651148704,0.405504,2984.4,2982.9,0.4594]
["bitfinex","ETHUSD",1763651148888,0.117,2984.3,2983.0,0.4594]
["bitfinex","ETHUSD",1763651149059,6.70218826,2984.1,2983.1,3.35221749]
["bitfinex","ETHUSD",1763651149265,3.4680268,2984.2,2983.2,0.71639117]
["bitfinex","ETHUSD",1763651149466,0.117,2984.2,2983.2,1.17579117]
["bitfinex","ETHUSD",1763651149661,0.117,2984.6,2983.3,0.6513]
["bitfinex","ETHUSD",1763651149911,0.56438565,2984.6,2983.3,0.6513]
["bitfinex","ETHUSD",1763651150290,0.522504,2984.6,2983.4,0.4594]
["bitfinex","ETHUSD",1763651150487,0.56438565,2984.6,2983.4,0.4594]
["bitfinex","ETHUSD",1763651150903,0.904904,2984.5,2983.3,0.1919]
["bitfinex","ETHUSD",1763651151204,0.405504,2984.3,2983.3,0.1919]
["bitfinex","ETHUSD",1763651151400,1.31249664,2984.3,2982.2,0.1919]
["bitfinex","ETHUSD",1763651151585,0.405504,2984.1,2982.5,0.4594]
["bitfinex","ETHUSD",1763651151794,0.72328727,2984.2,2982.5,0.4594]
["bitfinex","ETHUSD",1763651151795,0.405504,2983.9,2982.5,0.4594]
["bitfinex","ETHUSD",1763651152708,0.117,2984.0,2982.5,0.4594]
["bitfinex","ETHUSD",1763651153114,0.117,2984.4,2982.7,0.90699264]
["bitfinex","ETHUSD",1763651153299,0.117,2984.4,2982.8,1.43181104]
["bitfinex","ETHUSD",1763651153498,1.02399264,2984.4,2982.9,0.117]
["bitfinex","ETHUSD",1763651153714,1.02399264,2984.4,2982.9,0.5764]
["bitfinex","ETHUSD",1763651153904,3.3498593,2985.2,2984.3,0.1919]
["bitfinex","ETHUSD",1763651154231,0.90699264,2985.1,2984.3,0.1919]
["bitfinex","ETHUSD",1763651154437,0.182,2985.3,2984.3,0.6513]
["bitfinex","ETHUSD",1763651154594,3.53174709,2985.3,2984.3,0.6513]
["bitfinex","ETHUSD",1763651154800,3.34974709,2985.3,2984.3,0.1919]
["bitfinex","ETHUSD",1763651154990,0.90699264,2985.2,2984.0,0.1919]
["bitfinex","ETHUSD",1763651155190,6.74181768,2985.1,2984.0,3.54307206]
["bitfinex","ETHUSD",1763651155515,6.69994304,2985.1,2984.1,0.68943904]
["bitfinex","ETHUSD",1763651155713,6.69994304,2985.1,2984.0,0.1919]
["bitfinex","ETHUSD",1763651155714,6.69994304,2985.1,2984.0,3.54308956]
["bitfinex","ETHUSD",1763651156299,6.69994304,2985.1,2984.0,6.89429599]
["bitfinex","ETHUSD",1763651156499,6.69994304,2985.1,2984.0,7.35369599]
["bitfinex","ETHUSD",1763651157013,0.117,2985.4,2984.1,0.4594]
["bitfinex","ETHUSD",1763651157201,3.35157105,2985.5,2984.2,10.05294549]
["bitfinex","ETHUSD",1763651157518,3.35157105,2985.5,2984.3,1.05123455]
["bitfinex","ETHUSD",1763651157725,0.002,2985.5,2984.3,1.51063455]
["bitfinex","ETHUSD",1763651157896,3.35157724,2985.5,2984.4,0.4594]
["bitfinex","ETHUSD",1763651158091,3.35157724,2985.5,2984.5,0.117]
["bitfinex","ETHUSD",1763651158281,3.35155529,2985.5,2984.5,0.117]
["bitfinex","ETHUSD",1763651158478,3.35155529,2985.5,2984.6,0.4594]
["bitfinex","ETHUSD",1763651158716,6.70111058,2985.5,2984.6,0.4594]
["bitfinex","ETHUSD",1763651158916,0.54127043,2985.4,2984.2,0.117]
["bitfinex","ETHUSD",1763651159114,6.81649418,2985.3,2984.0,7.35370969]
["bitfinex","ETHUSD",1763651159315,10.16624127,2985.3,2984.1,0.4594]
["bitfinex","ETHUSD",1763651160111,0.405504,2985.2,2984.1,0.4594]
["bitfinex","ETHUSD",1763651160314,7.31589418,2985.3,2984.1,0.4594]
["bitfinex","ETHUSD",1763651160518,0.54127324,2985.2,2984.0,0.1919]
["bitfinex","ETHUSD",1763651160819,1.44826588,2985.2,2983.5,0.1919]
["bitfinex","ETHUSD",1763651161021,3.573013,2985.0,2982.9,3.81184225]
["bitfinex","ETHUSD",1763651161228,0.90699264,2984.7,2983.2,0.1919]
["bitfinex","ETHUSD",1763651161433,0.04188165,2984.6,2983.2,0.1919]
["bitfinex","ETHUSD",1763651161735,0.117,2984.5,2982.7,6.82233408]
["bitfinex","ETHUSD",1763651161888,0.117,2984.5,2982.8,0.68223341]
["bitfinex","ETHUSD",1763651162090,0.90699264,2984.7,2982.9,0.02722018]
["bitfinex","ETHUSD",1763651162423,0.405504,2984.5,2982.9,0.117]
["bitfinex","ETHUSD",1763651162794,0.4994,2984.5,2982.9,0.117]
["bitfinex","ETHUSD",1763651163218,6.70151454,2984.4,2983.0,10.05698958]
["bitfinex","ETHUSD",1763651163425,0.182,2984.9,2983.1,1.01739896]
["bitfinex","ETHUSD",1763651163596,6.69976189,2985.2,2983.1,2.4375916]
["bitfinex","ETHUSD",1763651163799,6.69976189,2985.2,2983.2,0.4594]
["bitfinex","ETHUSD",1763651163998,0.54127464,2985.1,2983.2,0.4594]
["bitfinex","ETHUSD",1763651164221,0.117,2985.0,2983.3,0.24375916]
["bitfinex","ETHUSD",1763651164436,0.405504,2984.8,2983.3,0.24375916]
["bitfinex","ETHUSD",1763651164594,0.6912,2984.9,2983.3,0.24375916]
["bitfinex","ETHUSD",1763651164792,0.6912,2984.9,2983.2,0.5764]
["bitfinex","ETHUSD",1763651164793,0.405504,2984.6,2983.2,0.5764]
["bitfinex","ETHUSD",1763651164996,0.117,2984.5,2983.2,0.5764]
["bitfinex","ETHUSD",1763651165229,10.09415627,2984.4,2983.2,0.117]
["bitfinex","ETHUSD",1763651165439,0.04188586,2984.3,2983.2,0.117]
["bitfinex","ETHUSD",1763651165599,0.04188586,2984.3,2983.2,3.46906131]
["bitfinex","ETHUSD",1763651165795,0.04188586,2984.3,2983.3,0.68750538]
["bitfinex","ETHUSD",1763651166635,0.54128586,2984.3,2983.2,0.117]
["bitfinex","ETHUSD",1763651166833,0.1918,2983.3,2982.2,0.1919]
["bitfinex","ETHUSD",1763651167035,0.522504,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1763651167239,1.31249664,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763651167601,0.405504,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1763651167946,0.117,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763651168124,0.6164,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763651168511,0.4994,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763651168700,0.1918,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1763651168701,0.117,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763651169138,10.05901287,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763651169346,0.405504,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763651169648,0.117,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763651169945,0.405504,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763651170153,0.865104,2982.1,2980.3,0.1919]
["bitfinex","ETHUSD",1763651170458,0.865104,2982.1,2978.3,2.39544512]
["bitfinex","ETHUSD",1763651170459,0.1901,2979.9,2978.3,2.39544512]
["bitfinex","ETHUSD",1763651170748,0.405504,2979.7,2978.3,0.4985]
["bitfinex","ETHUSD",1763651171046,0.405504,2979.7,2977.4,0.1919]
["bitfinex","ETHUSD",1763651171256,7.14277677,2978.8,2977.4,0.4985]
["bitfinex","ETHUSD",1763651171403,0.117,2978.7,2977.3,0.1919]
["bitfinex","ETHUSD",1763651171606,0.117,2978.8,2977.4,0.4985]
["bitfinex","ETHUSD",1763651171820,0.5766,2979.2,2977.3,6.90935347]
["bitfinex","ETHUSD",1763651172042,0.5766,2979.2,2977.5,0.117]
["bitfinex","ETHUSD",1763651172219,0.90699264,2979.7,2977.5,0.117]
["bitfinex","ETHUSD",1763651172220,0.4596,2979.8,2977.5,0.117]
["bitfinex","ETHUSD",1763651172421,1.36659264,2979.8,2977.6,0.4985]
["bitfinex","ETHUSD",1763651172614,0.405504,2979.7,2977.6,0.4985]
["bitfinex","ETHUSD",1763651172817,0.17720966,2979.6,2977.7,0.117]
["bitfinex","ETHUSD",1763651173153,0.1901,2979.9,2977.9,0.90699264]
["bitfinex","ETHUSD",1763651173328,0.4596,2979.6,2978.0,0.117]
["bitfinex","ETHUSD",1763651173538,0.4596,2979.6,2977.9,1.40549264]
["bitfinex","ETHUSD",1763651173848,0.4596,2979.6,2978.1,0.117]
["bitfinex","ETHUSD",1763651174028,0.522504,2979.5,2977.8,6.83336778]
["bitfinex","ETHUSD",1763651174234,0.522504,2979.5,2977.9,1.18183678]
["bitfinex","ETHUSD",1763651174416,0.117,2979.5,2978.0,0.4985]
["bitfinex","ETHUSD",1763651175002,0.117,2979.5,2978.1,0.117]
["bitfinex","ETHUSD",1763651175204,3.47328724,2979.5,2978.2,7.2139657]
["bitfinex","ETHUSD",1763651175509,0.117,2979.5,2978.3,0.14435341]
["bitfinex","ETHUSD",1763651175737,0.117,2979.5,2978.3,0.6155]
["bitfinex","ETHUSD",1763651175906,0.117,2979.5,2978.3,0.4985]
["bitfinex","ETHUSD",1763651176103,0.4596,2979.4,2978.1,0.117]
["bitfinex","ETHUSD",1763651176358,0.4596,2979.4,2978.1,0.46450425]
["bitfinex","ETHUSD",1763651176862,0.4596,2979.4,2978.2,0.4985]
["bitfinex","ETHUSD",1763651177063,0.117,2979.5,2978.2,0.4985]
["bitfinex","ETHUSD",1763651177266,0.6497,2979.9,2978.3,10.07286033]
["bitfinex","ETHUSD",1763651177549,0.1901,2980.9,2979.8,0.184]
["bitfinex","ETHUSD",1763651177727,0.4596,2980.8,2979.8,0.184]
["bitfinex","ETHUSD",1763651177925,0.4596,2980.8,2979.1,0.184]
["bitfinex","ETHUSD",1763651178148,1.36659264,2980.8,2979.2,0.117]
["bitfinex","ETHUSD",1763651178364,1.36659264,2980.8,2979.1,0.6825]
["bitfinex","ETHUSD",1763651178561,0.4596,2980.7,2979.2,0.117]
["bitfinex","ETHUSD",1763651178741,0.4596,2980.7,2979.3,0.117]
["bitfinex","ETHUSD",1763651178914,0.90699264,2980.5,2978.9,0.117]
["bitfinex","ETHUSD",1763651179115,6.71095898,2980.2,2978.8,6.71411306]
["bitfinex","ETHUSD",1763651179323,6.71095898,2980.2,2978.9,0.117]
["bitfinex","ETHUSD",1763651179547,3.81507949,2980.2,2978.9,0.117]
["bitfinex","ETHUSD",1763651179747,3.81507949,2980.2,2978.8,10.07116959]
["bitfinex","ETHUSD",1763651179953,0.4596,2980.1,2978.8,6.71411306]
["bitfinex","ETHUSD",1763651180173,0.405504,2980.0,2978.2,0.184]
["bitfinex","ETHUSD",1763651180347,0.405504,2979.8,2978.3,0.117]
["bitfinex","ETHUSD",1763651180544,0.1901,2978.3,2977.3,0.1919]
["bitfinex","ETHUSD",1763651180856,0.1901,2978.3,2977.0,0.1919]
["bitfinex","ETHUSD",1763651181184,0.1901,2978.3,2977.1,0.117]
["bitfinex","ETHUSD",1763651181185,7.1211952,2978.1,2977.1,0.117]
["bitfinex","ETHUSD",1763651181350,3.3578456,2978.1,2977.1,0.117]
["bitfinex","ETHUSD",1763651181550,0.3071,2978.3,2977.1,6.83493573]
["bitfinex","ETHUSD",1763651181551,3.66473571,2978.3,2977.1,6.83493573]
["bitfinex","ETHUSD",1763651181746,3.81695005,2978.6,2977.2,0.52588537]
["bitfinex","ETHUSD",1763651182051,7.1743001,2978.6,2977.1,10.19390922]
["bitfinex","ETHUSD",1763651182251,0.405504,2978.4,2977.0,0.4985]
["bitfinex","ETHUSD",1763651182547,0.405504,2978.4,2976.6,0.1919]
["bitfinex","ETHUSD",1763651182548,0.405504,2978.2,2976.6,0.02739089]
["bitfinex","ETHUSD",1763651182852,0.405504,2978.0,2976.1,6.87020428]
["bitfinex","ETHUSD",1763651183053,0.405504,2978.0,2976.1,0.79447848]
["bitfinex","ETHUSD",1763651183054,0.405504,2977.8,2976.1,0.79447848]
["bitfinex","ETHUSD",1763651183307,5.9633367,2977.4,2976.1,0.15]
["bitfinex","ETHUSD",1763651183601,0.522504,2977.3,2976.1,3.51006763]
["bitfinex","ETHUSD",1763651183744,0.522504,2977.3,2976.1,0.50100676]
["bitfinex","ETHUSD",1763651183957,0.405504,2977.1,2976.1,0.15]
["bitfinex","ETHUSD",1763651184300,0.117,2977.3,2976.1,0.15]
["bitfinex","ETHUSD",1763651184301,0.6497,2976.6,2976.1,0.15]
["bitfinex","ETHUSD",1763651184612,0.4596,2976.5,2972.5,0.09999999]
["bitfinex","ETHUSD",1763651184757,5.9633367,2974.0,2971.9,0.4985]
["bitfinex","ETHUSD",1763651184946,5.9633367,2974.0,2971.8,0.194]
["bitfinex","ETHUSD",1763651184947,0.1556,2972.4,2970.6,0.194]
["bitfinex","ETHUSD",1763651185153,0.1556,2972.4,2970.7,0.6175]
["bitfinex","ETHUSD",1763651185351,0.405504,2972.8,2971.2,0.4985]
["bitfinex","ETHUSD",1763651185607,0.405504,2972.6,2971.2,0.4985]
["bitfinex","ETHUSD",1763651185748,0.4596,2972.7,2971.2,0.4985]
["bitfinex","ETHUSD",1763651186078,0.4596,2972.6,2971.3,0.02753876]
["bitfinex","ETHUSD",1763651186247,0.4596,2972.6,2970.5,3.36635225]
["bitfinex","ETHUSD",1763651186450,0.4596,2972.6,2970.0,0.184]
["bitfinex","ETHUSD",1763651186650,5.9633367,2971.8,2970.0,0.184]
["bitfinex","ETHUSD",1763651186892,5.9633367,2971.9,2970.3,3.36665047]
["bitfinex","ETHUSD",1763651187048,0.405504,2971.3,2969.8,3.36722373]
["bitfinex","ETHUSD",1763651187253,0.1901,2971.7,2969.8,0.4985]
["bitfinex","ETHUSD",1763651187451,0.1901,2972.1,2971.1,0.5]
["bitfinex","ETHUSD",1763651187650,0.4596,2972.0,2971.0,4.45]
["bitfinex","ETHUSD",1763651187888,0.121,2971.9,2971.0,4.45]
["bitfinex","ETHUSD",1763651188091,0.1901,2972.1,2971.0,4.45]
["bitfinex","ETHUSD",1763651188389,0.4596,2972.5,2971.1,0.121]
["bitfinex","ETHUSD",1763651188574,0.4596,2972.5,2971.2,1.13027356]
["bitfinex","ETHUSD",1763651188889,0.4596,2972.7,2971.2,1.13027356]
["bitfinex","ETHUSD",1763651189096,0.4596,2972.4,2971.2,0.121]
["bitfinex","ETHUSD",1763651189247,0.1901,2972.9,2971.3,0.4582]
["bitfinex","ETHUSD",1763651189454,0.4551,2972.8,2971.4,0.122]
["bitfinex","ETHUSD",1763651189759,7.541452,2972.7,2971.0,4.45]
["bitfinex","ETHUSD",1763651189955,0.122,2972.7,2971.1,3.48775679]
["bitfinex","ETHUSD",1763651190261,6.4184367,2972.6,2971.0,4.45]
["bitfinex","ETHUSD",1763651190588,1.13120938,2972.6,2971.0,4.45]
["bitfinex","ETHUSD",1763651190774,4.345416,2972.1,2971.0,4.45]
["bitfinex","ETHUSD",1763651191084,0.1818,2971.1,2971.0,4.45]
["bitfinex","ETHUSD",1763651191336,16.06998113,2971.1,2971.0,4.45]
["bitfinex","ETHUSD",1763651191595,30.0,2970.9,2964.7,0.05]
["bitfinex","ETHUSD",1763651191750,0.0977,2966.1,2964.5,0.05]
["bitfinex","ETHUSD",1763651191952,0.0977,2966.1,2962.7,0.1856]
["bitfinex","ETHUSD",1763651191953,4.5477,2966.1,2966.0,9.8046]
["bitfinex","ETHUSD",1763651192185,4.68530718,2966.1,2966.0,9.8046]
["bitfinex","ETHUSD",1763651192355,0.90699264,2966.1,2966.0,5.44823718]
["bitfinex","ETHUSD",1763651192691,0.05,2968.2,2966.0,5.44823718]
["bitfinex","ETHUSD",1763651192847,2.084995,2967.9,2966.1,0.4582]
["bitfinex","ETHUSD",1763651193049,0.57823123,2968.0,2966.1,0.4582]
["bitfinex","ETHUSD",1763651193363,0.85205733,2968.0,2966.2,0.126]
["bitfinex","ETHUSD",1763651193549,0.52823123,2968.0,2967.9,0.1856]
["bitfinex","ETHUSD",1763651193952,0.126,2969.9,2967.9,0.6438]
["bitfinex","ETHUSD",1763651193953,3.49311673,2969.9,2967.9,0.6438]
["bitfinex","ETHUSD",1763651194254,0.52815709,2970.5,2968.0,0.126]
["bitfinex","ETHUSD",1763651194561,0.1759379,2971.0,2968.0,0.4582]
["bitfinex","ETHUSD",1763651194767,0.1759379,2971.0,2968.4,0.90699264]
["bitfinex","ETHUSD",1763651194980,0.1759379,2971.0,2968.1,0.82354213]
["bitfinex","ETHUSD",1763651194981,0.1759379,2971.0,2969.1,5.9633367]
["bitfinex","ETHUSD",1763651195182,0.1759379,2971.0,2968.6,0.90699264]
["bitfinex","ETHUSD",1763651195183,0.1759379,2971.0,2969.5,10.10271087]
["bitfinex","ETHUSD",1763651195393,0.1759379,2971.0,2969.5,11.00970351]
["bitfinex","ETHUSD",1763651195552,0.1759379,2971.0,2969.6,0.4582]
["bitfinex","ETHUSD",1763651196287,0.1759379,2971.0,2969.8,5.9633367]
["bitfinex","ETHUSD",1763651196495,0.1759379,2971.0,2969.9,1.63032631]
["bitfinex","ETHUSD",1763651196655,0.1759379,2971.0,2970.3,5.9633367]
["bitfinex","ETHUSD",1763651196993,0.1759379,2971.0,2970.0,0.4582]
["bitfinex","ETHUSD",1763651197195,0.1759379,2971.0,2970.8,3.36609667]
["bitfinex","ETHUSD",1763651197397,0.1759379,2971.0,2970.4,0.127]
["bitfinex","ETHUSD",1763651197697,6.1300367,2972.8,2970.4,0.127]
["bitfinex","ETHUSD",1763651197698,0.4551,2974.2,2970.7,0.405504]
["bitfinex","ETHUSD",1763651197849,0.52762709,2973.4,2970.8,7.14912003]
["bitfinex","ETHUSD",1763651198049,0.52762709,2973.4,2971.2,5.9633367]
["bitfinex","ETHUSD",1763651198303,0.04204083,2973.3,2971.3,1.36129264]
["bitfinex","ETHUSD",1763651198511,2.897255,2973.6,2971.3,0.4543]
["bitfinex","ETHUSD",1763651198656,0.90699264,2973.3,2971.3,0.4543]
["bitfinex","ETHUSD",1763651198856,0.90699264,2973.3,2970.2,0.127]
["bitfinex","ETHUSD",1763651198857,0.90699264,2972.6,2970.7,0.4543]
["bitfinex","ETHUSD",1763651199082,0.405504,2972.1,2970.2,7.31483492]
["bitfinex","ETHUSD",1763651199358,6.4580367,2973.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1763651199665,0.04204507,2973.0,2970.4,6.7330999]
["bitfinex","ETHUSD",1763651199876,0.04204507,2973.0,2970.5,0.4543]
["bitfinex","ETHUSD",1763651199877,0.90699264,2972.6,2970.5,0.4543]
["bitfinex","ETHUSD",1763651200100,8.349467,2972.3,2970.5,0.4543]
["bitfinex","ETHUSD",1763651200305,0.04205638,2972.2,2970.5,0.4543]
["bitfinex","ETHUSD",1763651200524,1.31249664,2972.1,2969.7,0.4543]
["bitfinex","ETHUSD",1763651200665,1.31249664,2972.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651200666,0.405504,2971.6,2969.3,0.001]
["bitfinex","ETHUSD",1763651200856,0.4947,2972.1,2969.4,0.4543]
["bitfinex","ETHUSD",1763651201060,1.31249664,2972.0,2969.5,0.71908942]
["bitfinex","ETHUSD",1763651201284,0.405504,2971.5,2969.5,0.71908942]
["bitfinex","ETHUSD",1763651201456,0.405504,2971.5,2969.3,0.001]
["bitfinex","ETHUSD",1763651201457,0.90699264,2971.5,2969.6,0.4543]
["bitfinex","ETHUSD",1763651201659,4.169021,2971.3,2969.3,0.001]
["bitfinex","ETHUSD",1763651201958,0.44757454,2971.2,2969.4,0.4543]
["bitfinex","ETHUSD",1763651202299,0.90699264,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1763651202480,5.9633367,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1763651202685,0.1667,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1763651202886,0.4947,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1763651203096,0.1667,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651203097,0.1667,2971.1,2969.4,7.1896674]
["bitfinex","ETHUSD",1763651203312,0.04207054,2971.2,2969.4,10.5573511]
["bitfinex","ETHUSD",1763651203495,0.04207337,2971.0,2969.5,0.4543]
["bitfinex","ETHUSD",1763651203795,7.057788,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1763651203980,0.405504,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1763651204195,0.0420847,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1763651204356,0.4947,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1763651204562,13.62791484,2971.5,2969.3,3.36879712]
["bitfinex","ETHUSD",1763651204563,0.405504,2970.9,2969.3,3.36879712]
["bitfinex","ETHUSD",1763651204758,0.128,2971.0,2969.3,7.19089424]
["bitfinex","ETHUSD",1763651205071,2.94857,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1763651205271,6.7330999,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1763651205597,0.04208329,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1763651205779,1.44377593,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1763651206685,0.94907593,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1763651206886,0.405504,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651207091,0.04208754,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1763651207286,6.73378,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651207504,0.90699264,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1763651207699,0.405504,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1763651207899,0.6614,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1763651208127,3.36600455,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1763651208316,0.04208612,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651208520,0.4947,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1763651208700,0.57013203,2970.9,2969.3,0.4553]
["bitfinex","ETHUSD",1763651209309,6.73241996,2970.7,2969.3,0.001]
["bitfinex","ETHUSD",1763651209645,0.52805724,2970.9,2969.4,0.4543]
["bitfinex","ETHUSD",1763651209937,3.36572649,2971.2,2969.4,0.4543]
["bitfinex","ETHUSD",1763651210088,0.52795287,2971.8,2969.4,0.4543]
["bitfinex","ETHUSD",1763651210288,0.04206346,2971.7,2969.4,0.4543]
["bitfinex","ETHUSD",1763651210590,0.4947,2972.8,2969.8,0.90699264]
["bitfinex","ETHUSD",1763651210920,0.04204931,2972.7,2969.9,0.533504]
["bitfinex","ETHUSD",1763651211118,0.04204931,2972.7,2970.3,0.90699264]
["bitfinex","ETHUSD",1763651211304,3.3640584,2972.6,2970.5,0.90699264]
["bitfinex","ETHUSD",1763651211496,0.04205214,2972.5,2970.6,0.4543]
["bitfinex","ETHUSD",1763651211690,0.4947,2973.3,2970.6,0.4543]
["bitfinex","ETHUSD",1763651211930,0.128,2973.5,2970.6,0.4543]
["bitfinex","ETHUSD",1763651211931,6.76906311,2973.1,2970.6,0.4543]
["bitfinex","ETHUSD",1763651212226,2.471,2972.8,2970.6,0.4543]
["bitfinex","ETHUSD",1763651212430,0.04204931,2972.7,2970.6,0.4543]
["bitfinex","ETHUSD",1763651212628,0.04204931,2972.7,2970.7,0.128]
["bitfinex","ETHUSD",1763651213135,0.04204931,2972.7,2970.8,0.4543]
["bitfinex","ETHUSD",1763651213330,6.77016753,2972.6,2970.9,10.09795011]
["bitfinex","ETHUSD",1763651213553,6.7281168,2972.6,2971.0,1.18322501]
["bitfinex","ETHUSD",1763651213696,6.7281168,2972.6,2971.1,0.128]
["bitfinex","ETHUSD",1763651213946,6.7281168,2972.6,2971.2,0.128]
["bitfinex","ETHUSD",1763651213947,10.0921752,2972.6,2971.2,0.128]
["bitfinex","ETHUSD",1763651214130,10.5868752,2972.6,2971.0,0.5823]
["bitfinex","ETHUSD",1763651214535,0.90699264,2972.5,2971.0,0.4543]
["bitfinex","ETHUSD",1763651214731,1.31249664,2972.1,2970.4,0.1904]
["bitfinex","ETHUSD",1763651214972,0.04205355,2972.4,2970.5,0.4543]
["bitfinex","ETHUSD",1763651214973,0.4947,2972.4,2970.5,0.4543]
["bitfinex","ETHUSD",1763651215270,0.90699264,2972.2,2970.6,6.7326466]
["bitfinex","ETHUSD",1763651215433,0.90699264,2972.2,2970.7,0.71869466]
["bitfinex","ETHUSD",1763651215631,0.90699264,2972.2,2970.7,0.4543]
["bitfinex","ETHUSD",1763651215827,3.36422782,2972.5,2970.8,0.4543]
["bitfinex","ETHUSD",1763651215828,3.36425823,2972.5,2970.8,0.4543]
["bitfinex","ETHUSD",1763651216071,0.04205355,2972.4,2970.8,0.4543]
["bitfinex","ETHUSD",1763651216661,0.94903771,2973.0,2970.8,0.4543]
["bitfinex","ETHUSD",1763651216866,0.04204507,2973.0,2970.8,0.4543]
["bitfinex","ETHUSD",1763651217232,0.04204507,2973.0,2971.0,6.73174014]
["bitfinex","ETHUSD",1763651217233,6.72743784,2972.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1763651217438,6.72743784,2972.9,2971.1,0.128]
["bitfinex","ETHUSD",1763651217650,1.44374054,2972.8,2971.1,0.4543]
["bitfinex","ETHUSD",1763651217834,1.44374054,2972.8,2970.4,0.1904]
["bitfinex","ETHUSD",1763651217835,0.90699264,2972.6,2970.4,0.1904]
["bitfinex","ETHUSD",1763651218078,0.04205214,2972.5,2970.7,0.4543]
["bitfinex","ETHUSD",1763651218282,0.90699264,2972.8,2970.7,0.4543]
["bitfinex","ETHUSD",1763651218654,0.0420479,2972.8,2970.7,0.4543]
["bitfinex","ETHUSD",1763651218836,3.36364948,2973.0,2970.8,5.9633367]
["bitfinex","ETHUSD",1763651218837,3.3636528,2973.0,2970.8,5.9633367]
["bitfinex","ETHUSD",1763651219031,0.4947,2973.7,2971.3,5.9633367]
["bitfinex","ETHUSD",1763651219236,10.08708516,2974.1,2971.9,10.09455228]
["bitfinex","ETHUSD",1763651219467,10.08708516,2974.1,2972.0,2.52358456]
["bitfinex","ETHUSD",1763651219468,0.04203517,2973.7,2972.0,2.52358456]
["bitfinex","ETHUSD",1763651219769,0.90699264,2973.6,2971.5,0.4543]
["bitfinex","ETHUSD",1763651219941,0.405504,2973.0,2971.5,0.4543]
["bitfinex","ETHUSD",1763651220170,0.90699264,2972.7,2970.8,0.4543]
["bitfinex","ETHUSD",1763651220343,0.16904648,2972.9,2970.4,0.1904]
["bitfinex","ETHUSD",1763651220344,3.06163,2972.5,2970.9,0.4543]
["bitfinex","ETHUSD",1763651220546,0.7882,2972.9,2970.9,0.4543]
["bitfinex","ETHUSD",1763651220547,0.04205355,2972.4,2970.9,0.4543]
["bitfinex","ETHUSD",1763651220867,0.405504,2972.1,2970.4,0.1904]
["bitfinex","ETHUSD",1763651221070,0.405504,2972.1,2969.4,0.1914]
["bitfinex","ETHUSD",1763651221071,0.405504,2971.9,2970.1,0.127]
["bitfinex","ETHUSD",1763651221378,0.90699264,2971.4,2969.5,3.36749324]
["bitfinex","ETHUSD",1763651221558,0.04206912,2971.3,2969.6,0.40131932]
["bitfinex","ETHUSD",1763651221735,0.70346912,2971.3,2969.6,0.98261932]
["bitfinex","ETHUSD",1763651221932,6.73060742,2971.5,2969.6,0.98261932]
["bitfinex","ETHUSD",1763651222165,6.73060742,2971.5,2969.7,0.4543]
["bitfinex","ETHUSD",1763651222369,0.04206771,2971.4,2969.8,0.1889612]
["bitfinex","ETHUSD",1763651222568,0.04206771,2971.4,2969.4,0.7727]
["bitfinex","ETHUSD",1763651222569,0.405504,2971.3,2969.4,0.7727]
["bitfinex","ETHUSD",1763651222756,4.584253,2971.2,2969.4,0.6457]
["bitfinex","ETHUSD",1763651222970,0.90699264,2970.6,2969.4,0.001]
["bitfinex","ETHUSD",1763651223141,0.1667,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1763651223472,0.1667,2969.5,2967.5,0.1904]
["bitfinex","ETHUSD",1763651223473,2.188208,2969.4,2967.5,0.1904]
["bitfinex","ETHUSD",1763651223660,0.405504,2969.1,2967.5,0.6447]
["bitfinex","ETHUSD",1763651223986,0.71072008,2969.1,2967.5,4.01453993]
["bitfinex","ETHUSD",1763651224136,1.1089952,2969.1,2967.5,0.6447]
["bitfinex","ETHUSD",1763651224482,3.53427029,2969.5,2967.6,0.4543]
["bitfinex","ETHUSD",1763651224769,3.36700336,2970.0,2967.8,0.90699264]
["bitfinex","ETHUSD",1763651224984,1.04583837,2970.3,2967.8,0.90699264]
["bitfinex","ETHUSD",1763651224985,0.1667,2970.3,2967.9,0.43314293]
["bitfinex","ETHUSD",1763651225138,3.3663233,2970.6,2968.3,0.90699264]
["bitfinex","ETHUSD",1763651225337,0.1667,2970.7,2968.5,13.47481892]
["bitfinex","ETHUSD",1763651225559,6.89912804,2970.7,2968.6,0.4543]
["bitfinex","ETHUSD",1763651225738,6.89912804,2970.7,2968.7,1.05604142]
["bitfinex","ETHUSD",1763651225950,10.2653461,2970.7,2968.8,0.4543]
["bitfinex","ETHUSD",1763651226150,10.7600461,2970.7,2968.9,0.127]
["bitfinex","ETHUSD",1763651226348,5.9633367,2970.0,2967.8,0.4543]
["bitfinex","ETHUSD",1763651226592,5.9633367,2970.0,2967.9,0.4543]
["bitfinex","ETHUSD",1763651226593,0.405504,2969.7,2967.9,0.4543]
["bitfinex","ETHUSD",1763651226870,1.18429543,2969.7,2967.9,0.4543]
["bitfinex","ETHUSD",1763651227072,0.90699264,2969.4,2967.5,0.3174]
["bitfinex","ETHUSD",1763651227275,0.405504,2969.3,2967.5,0.1904]
["bitfinex","ETHUSD",1763651227574,5.9633367,2969.5,2967.6,10.56347911]
["bitfinex","ETHUSD",1763651227575,3.36791054,2969.2,2967.6,10.56347911]
["bitfinex","ETHUSD",1763651227778,6.73582108,2969.2,2967.6,7.19375274]
["bitfinex","ETHUSD",1763651228079,7.26334352,2969.5,2967.7,1.19271527]
["bitfinex","ETHUSD",1763651228274,1.60869691,2969.4,2967.7,0.5813]
["bitfinex","ETHUSD",1763651228575,0.405504,2969.3,2967.7,0.4625]
["bitfinex","ETHUSD",1763651228776,0.871404,2969.3,2967.7,0.4625]
["bitfinex","ETHUSD",1763651229079,0.90699264,2969.1,2967.7,0.4625]
["bitfinex","ETHUSD",1763651229249,0.18139853,2969.0,2967.7,0.4625]
["bitfinex","ETHUSD",1763651229437,1.31249664,2968.9,2967.2,0.4625]
["bitfinex","ETHUSD",1763651229683,0.70170427,2968.8,2967.2,0.4625]
["bitfinex","ETHUSD",1763651229861,0.4659,2968.7,2967.2,0.4625]
["bitfinex","ETHUSD",1763651230063,6.86327484,2969.0,2967.2,3.83261959]
["bitfinex","ETHUSD",1763651230261,3.333337,2968.8,2967.1,0.6581]
["bitfinex","ETHUSD",1763651230470,0.90699264,2968.9,2967.2,0.127]
["bitfinex","ETHUSD",1763651230642,0.405504,2968.8,2967.3,0.4625]
["bitfinex","ETHUSD",1763651230843,1.57246566,2968.8,2967.3,0.4625]
["bitfinex","ETHUSD",1763651231043,1.57246566,2968.8,2966.1,9.52510798]
["bitfinex","ETHUSD",1763651231044,1.31249664,2968.2,2966.8,0.4625]
["bitfinex","ETHUSD",1763651231237,1.31249664,2968.0,2966.2,0.4625]
["bitfinex","ETHUSD",1763651231475,0.405504,2968.0,2966.3,0.127]
["bitfinex","ETHUSD",1763651231674,0.405504,2967.8,2966.2,0.4625]
["bitfinex","ETHUSD",1763651231987,0.405504,2967.6,2966.2,0.4625]
["bitfinex","ETHUSD",1763651232143,0.6324,2967.9,2966.2,7.20509151]
["bitfinex","ETHUSD",1763651232339,0.6324,2967.9,2966.3,0.73954915]
["bitfinex","ETHUSD",1763651232585,0.6324,2967.9,2966.3,1.20204915]
["bitfinex","ETHUSD",1763651232754,0.6324,2967.9,2966.2,3.371312]
["bitfinex","ETHUSD",1763651232949,0.1665,2967.9,2966.4,0.4625]
["bitfinex","ETHUSD",1763651233151,0.405504,2967.7,2966.0,5.48194718]
["bitfinex","ETHUSD",1763651233352,17.47113096,2967.4,2966.0,5.48194718]
["bitfinex","ETHUSD",1763651233696,0.405504,2967.3,2966.0,5.48194718]
["bitfinex","ETHUSD",1763651233842,3.36995349,2967.4,2966.1,0.4625]
["bitfinex","ETHUSD",1763651234179,6.73990698,2967.4,2966.2,0.127]
["bitfinex","ETHUSD",1763651234381,3.36949929,2967.8,2966.1,0.4625]
["bitfinex","ETHUSD",1763651234584,0.90699264,2967.7,2966.1,0.4625]
["bitfinex","ETHUSD",1763651234780,0.1665,2968.3,2966.1,0.4625]
["bitfinex","ETHUSD",1763651234984,6.9456245,2968.7,2966.2,1.28144839]
["bitfinex","ETHUSD",1763651235294,0.1665,2968.7,2966.4,0.405504]
["bitfinex","ETHUSD",1763651235581,0.1665,2968.7,2966.6,0.90699264]
["bitfinex","ETHUSD",1763651235582,6.7371825,2968.6,2966.6,0.90699264]
["bitfinex","ETHUSD",1763651235743,6.7371825,2968.6,2966.7,0.127]
["bitfinex","ETHUSD",1763651235945,1.20049264,2969.1,2966.7,0.7851]
["bitfinex","ETHUSD",1763651235946,0.2935,2969.1,2966.7,0.7851]
["bitfinex","ETHUSD",1763651236184,3.41023913,2969.0,2966.8,0.16920926]
["bitfinex","ETHUSD",1763651236357,3.36813742,2969.0,2966.9,0.127]
["bitfinex","ETHUSD",1763651236692,6.73627484,2969.0,2967.0,0.127]
["bitfinex","ETHUSD",1763651236893,0.04210313,2968.9,2967.1,0.127]
["bitfinex","ETHUSD",1763651237100,6.73627484,2969.0,2967.1,0.127]
["bitfinex","ETHUSD",1763651237248,3.3676837,2969.4,2967.2,0.4625]
["bitfinex","ETHUSD",1763651237449,6.735468,2969.4,2967.3,6.86713412]
["bitfinex","ETHUSD",1763651237853,6.735468,2969.4,2967.4,0.4625]
["bitfinex","ETHUSD",1763651238054,6.735468,2969.4,2967.5,0.127]
["bitfinex","ETHUSD",1763651238269,10.1032523,2969.4,2967.6,0.4625]
["bitfinex","ETHUSD",1763651238470,0.04209746,2969.3,2967.7,0.127]
["bitfinex","ETHUSD",1763651238680,0.1665,2969.3,2967.7,0.127]
["bitfinex","ETHUSD",1763651238893,0.1665,2969.3,2967.8,0.127]
["bitfinex","ETHUSD",1763651238894,1.1155901,2969.3,2967.8,0.127]
["bitfinex","ETHUSD",1763651239090,1.07349264,2969.3,2967.9,0.127]
["bitfinex","ETHUSD",1763651239593,1.07349264,2969.3,2967.7,0.4625]
["bitfinex","ETHUSD",1763651239594,0.90699264,2969.1,2967.6,0.4625]
["bitfinex","ETHUSD",1763651239796,0.04210171,2969.0,2967.6,0.4625]
["bitfinex","ETHUSD",1763651239994,0.50800171,2969.0,2967.4,0.127]
["bitfinex","ETHUSD",1763651240397,0.50800171,2969.0,2967.4,0.5895]
["bitfinex","ETHUSD",1763651240606,0.04210171,2969.0,2967.4,0.4625]
["bitfinex","ETHUSD",1763651240764,0.90699264,2969.1,2967.5,0.5885]
["bitfinex","ETHUSD",1763651240960,6.73582108,2969.2,2967.5,0.5885]
["bitfinex","ETHUSD",1763651241165,6.73582108,2969.2,2967.6,0.4625]
["bitfinex","ETHUSD",1763651241360,0.1665,2969.1,2967.6,0.4625]
["bitfinex","ETHUSD",1763651241565,10.10441226,2969.0,2966.8,0.16920926]
["bitfinex","ETHUSD",1763651241807,1.31249664,2968.6,2966.8,0.16920926]
["bitfinex","ETHUSD",1763651241991,1.31249664,2968.6,2966.9,0.02767113]
["bitfinex","ETHUSD",1763651242300,1.37289264,2968.9,2966.8,7.203762]
["bitfinex","ETHUSD",1763651242495,0.04210455,2968.8,2966.8,13.94503204]
["bitfinex","ETHUSD",1763651242663,0.04210455,2968.8,2966.9,0.5885]
["bitfinex","ETHUSD",1763651242859,0.04210455,2968.8,2967.0,0.7329762]
["bitfinex","ETHUSD",1763651243064,3.53452398,2969.1,2967.1,0.126]
["bitfinex","ETHUSD",1763651243397,0.04210171,2969.0,2967.1,0.4625]
["bitfinex","ETHUSD",1763651243567,10.10305906,2969.4,2967.1,0.4625]
["bitfinex","ETHUSD",1763651243568,3.36825086,2968.9,2967.2,10.23654192]
["bitfinex","ETHUSD",1763651243925,0.90699264,2969.7,2967.2,10.23654192]
["bitfinex","ETHUSD",1763651243926,3.36689,2970.1,2967.8,0.405504]
["bitfinex","ETHUSD",1763651244130,0.04208754,2970.0,2968.8,0.1956]
["bitfinex","ETHUSD",1763651244350,0.4679,2970.6,2968.9,0.5885]
["bitfinex","ETHUSD",1763651244492,3.40851707,2970.5,2968.9,0.5885]
["bitfinex","ETHUSD",1763651244806,3.3683233,2970.6,2969.0,0.4625]
["bitfinex","ETHUSD",1763651245006,6.73465937,2970.6,2969.1,0.126]
["bitfinex","ETHUSD",1763651245404,6.73465937,2970.6,2969.2,0.5885]
["bitfinex","ETHUSD",1763651245405,6.7330999,2970.4,2969.2,0.5885]
["bitfinex","ETHUSD",1763651245606,6.7330999,2970.4,2969.2,7.32431008]
["bitfinex","ETHUSD",1763651245803,6.7330999,2970.4,2969.3,1.19493101]
["bitfinex","ETHUSD",1763651245804,0.04208329,2970.3,2969.3,1.19493101]
["bitfinex","ETHUSD",1763651246131,0.04208329,2970.3,2969.0,0.126]
["bitfinex","ETHUSD",1763651246325,0.50798329,2970.3,2968.3,0.4625]
["bitfinex","ETHUSD",1763651246532,1.41497593,2970.3,2968.3,0.4625]
["bitfinex","ETHUSD",1763651246713,1.41497593,2970.3,2968.4,0.126]
["bitfinex","ETHUSD",1763651246714,1.37289264,2970.3,2968.4,0.126]
["bitfinex","ETHUSD",1763651246894,0.5079847,2970.2,2968.3,0.4625]
["bitfinex","ETHUSD",1763651247092,0.5079847,2970.2,2968.4,0.126]
["bitfinex","ETHUSD",1763651247093,0.90699264,2970.1,2968.4,0.126]
["bitfinex","ETHUSD",1763651247303,0.04208754,2970.0,2968.3,0.4625]
["bitfinex","ETHUSD",1763651247495,13.46846692,2969.9,2968.3,0.5885]
["bitfinex","ETHUSD",1763651247695,10.10135019,2969.9,2968.3,3.83142959]
["bitfinex","ETHUSD",1763651247937,0.09999999,2972.7,2969.8,7.102305]
["bitfinex","ETHUSD",1763651248235,3.36023214,2976.0,2969.8,7.102305]
["bitfinex","ETHUSD",1763651248236,0.4659,2976.4,2973.2,0.405504]
["bitfinex","ETHUSD",1763651248439,0.4659,2976.4,2974.4,11.80574946]
["bitfinex","ETHUSD",1763651248606,0.4659,2976.2,2975.0,10.60934]
["bitfinex","ETHUSD",1763651248794,0.4659,2976.2,2975.1,1.61515276]
["bitfinex","ETHUSD",1763651248992,0.4659,2976.2,2975.2,0.71784567]
["bitfinex","ETHUSD",1763651249195,0.01448627,2976.1,2975.3,1.61384022]
["bitfinex","ETHUSD",1763651249495,0.4637,2976.0,2975.4,0.71653313]
["bitfinex","ETHUSD",1763651249699,0.01248627,2975.9,2975.1,0.89730709]
["bitfinex","ETHUSD",1763651249912,0.4637,2976.0,2975.3,0.89730709]
["bitfinex","ETHUSD",1763651250264,0.4637,2976.6,2975.6,0.89730709]
["bitfinex","ETHUSD",1763651250393,0.4637,2976.6,2974.7,7.21066186]
["bitfinex","ETHUSD",1763651250394,0.1853,2976.8,2975.9,0.89730709]
["bitfinex","ETHUSD",1763651250594,0.1853,2976.8,2976.0,0.71436797]
["bitfinex","ETHUSD",1763651250795,0.4637,2977.4,2976.1,0.71436797]
["bitfinex","ETHUSD",1763651251042,0.4637,2977.4,2975.8,0.129]
["bitfinex","ETHUSD",1763651251043,6.733273,2977.2,2976.2,1.61167506]
["bitfinex","ETHUSD",1763651251194,0.129,2977.1,2975.4,0.89730709]
["bitfinex","ETHUSD",1763651251398,6.71817264,2977.0,2975.7,0.89730709]
["bitfinex","ETHUSD",1763651251606,0.92047891,2976.9,2975.8,0.70930653]
["bitfinex","ETHUSD",1763651251811,0.129,2977.1,2975.9,0.70930653]
["bitfinex","ETHUSD",1763651252117,0.129,2977.1,2975.5,7.91792094]
["bitfinex","ETHUSD",1763651252118,3.35863505,2977.4,2976.9,0.89730709]
["bitfinex","ETHUSD",1763651252305,3.35863505,2977.4,2976.3,0.89730709]
["bitfinex","ETHUSD",1763651252522,3.82199445,2977.8,2976.5,0.89730709]
["bitfinex","ETHUSD",1763651252523,3.8219311,2977.8,2976.5,0.89730709]
["bitfinex","ETHUSD",1763651252720,0.01348627,2977.7,2976.6,0.70644116]
["bitfinex","ETHUSD",1763651252897,0.4637,2977.6,2976.7,0.70644116]
["bitfinex","ETHUSD",1763651253097,0.01348627,2977.5,2976.8,0.70638879]
["bitfinex","ETHUSD",1763651253299,0.01348627,2977.5,2976.3,0.89730709]
["bitfinex","ETHUSD",1763651253528,3.55693505,2977.4,2976.4,0.70417979]
["bitfinex","ETHUSD",1763651253728,0.1983,2977.4,2976.5,0.70417979]
["bitfinex","ETHUSD",1763651253925,0.47718627,2977.3,2975.8,0.89730709]
["bitfinex","ETHUSD",1763651254125,0.47718627,2977.3,2975.9,0.70432572]
["bitfinex","ETHUSD",1763651254438,0.01348627,2977.2,2975.4,0.89730709]
["bitfinex","ETHUSD",1763651254623,0.4637,2977.3,2975.5,0.70282823]
["bitfinex","ETHUSD",1763651254827,0.4637,2977.3,2975.8,0.89730709]
["bitfinex","ETHUSD",1763651255027,0.4637,2977.3,2975.9,1.60013532]
["bitfinex","ETHUSD",1763651255332,0.4637,2977.3,2976.0,0.70109847]
["bitfinex","ETHUSD",1763651255531,3.35886067,2977.2,2975.8,3.36044088]
["bitfinex","ETHUSD",1763651255732,0.002,2976.9,2975.9,0.70108635]
["bitfinex","ETHUSD",1763651255932,0.002,2976.9,2975.8,0.4386748]
["bitfinex","ETHUSD",1763651255933,0.002,2976.9,2976.0,0.70108635]
["bitfinex","ETHUSD",1763651256134,0.0012,2976.9,2975.8,0.4386748]
["bitfinex","ETHUSD",1763651256438,0.0012,2976.9,2975.9,0.69967105]
["bitfinex","ETHUSD",1763651256626,0.0012,2976.9,2976.0,0.69967105]
["bitfinex","ETHUSD",1763651256827,0.0012,2976.9,2975.8,0.4386748]
["bitfinex","ETHUSD",1763651257137,0.0012,2976.9,2975.9,1.20366607]
["bitfinex","ETHUSD",1763651257337,0.0012,2976.9,2976.0,0.82745658]
["bitfinex","ETHUSD",1763651257540,0.0012,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1763651257833,0.0012,2976.9,2976.3,0.69845252]
["bitfinex","ETHUSD",1763651258134,0.0012,2976.9,2976.7,0.405504]
["bitfinex","ETHUSD",1763651258504,0.0012,2976.9,2976.8,1.10247541]
["bitfinex","ETHUSD",1763651258701,0.0012,2976.9,2976.8,1.35687261]
["bitfinex","ETHUSD",1763651258899,7.02570616,2979.6,2976.9,0.405504]
["bitfinex","ETHUSD",1763651259136,0.4747,2979.5,2977.6,1.31249664]
["bitfinex","ETHUSD",1763651259344,0.48818627,2979.5,2977.6,1.31249664]
["bitfinex","ETHUSD",1763651259526,0.48818627,2979.5,2977.7,10.07489001]
["bitfinex","ETHUSD",1763651259726,0.48818627,2979.5,2977.8,2.04573131]
["bitfinex","ETHUSD",1763651259727,3.83096783,2979.5,2977.8,2.04573131]
["bitfinex","ETHUSD",1763651260040,7.18732459,2979.5,2977.8,2.04573131]
["bitfinex","ETHUSD",1763651260215,10.54368135,2979.5,2977.8,1.13873867]
["bitfinex","ETHUSD",1763651260414,0.4747,2979.4,2977.1,7.21066186]
["bitfinex","ETHUSD",1763651260615,0.90699264,2979.2,2976.8,3.61368903]
["bitfinex","ETHUSD",1763651260815,0.90699264,2979.2,2976.8,6.97300104]
["bitfinex","ETHUSD",1763651261134,0.90699264,2978.9,2976.0,3.36021505]
["bitfinex","ETHUSD",1763651261439,0.14148627,2978.8,2976.5,0.90699264]
["bitfinex","ETHUSD",1763651261659,13.42867692,2978.7,2976.6,6.71907544]
["bitfinex","ETHUSD",1763651261804,0.92047891,2978.6,2976.7,0.76260681]
["bitfinex","ETHUSD",1763651262131,1.39517891,2978.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1763651262437,0.4747,2978.5,2976.5,6.71930118]
["bitfinex","ETHUSD",1763651262638,0.01348627,2978.4,2976.5,3.35965059]
["bitfinex","ETHUSD",1763651262843,0.4747,2978.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1763651263008,0.4747,2978.3,2976.6,0.33596506]
["bitfinex","ETHUSD",1763651263345,0.48818627,2978.3,2976.6,0.33596506]
["bitfinex","ETHUSD",1763651263502,10.07319855,2978.2,2976.7,3.35942486]
["bitfinex","ETHUSD",1763651263934,7.1901657,2978.2,2976.7,3.35942486]
["bitfinex","ETHUSD",1763651264303,0.48818627,2978.1,2976.6,0.33596506]
["bitfinex","ETHUSD",1763651264500,0.48818627,2978.1,2976.1,0.90699264]
["bitfinex","ETHUSD",1763651264737,0.128,2978.0,2976.1,10.98729906]
["bitfinex","ETHUSD",1763651264940,0.14148627,2977.9,2976.1,4.26709478]
["bitfinex","ETHUSD",1763651265309,0.4747,2977.8,2976.1,7.62719692]
["bitfinex","ETHUSD",1763651265515,0.4747,2977.8,2976.2,0.76271969]
["bitfinex","ETHUSD",1763651265717,6.71659334,2977.7,2976.3,3.35987635]
["bitfinex","ETHUSD",1763651266116,3.35829667,2977.7,2976.3,6.7197527]
["bitfinex","ETHUSD",1763651266315,0.128,2977.6,2976.3,6.7197527]
["bitfinex","ETHUSD",1763651266601,3.35829667,2977.7,2976.4,0.74824724]
["bitfinex","ETHUSD",1763651266719,6.7154657,2978.2,2976.4,1.65523988]
["bitfinex","ETHUSD",1763651266918,0.128,2978.1,2976.4,1.65523988]
["bitfinex","ETHUSD",1763651267633,10.07319855,2978.2,2976.5,6.71930118]
["bitfinex","ETHUSD",1763651267969,0.4747,2978.1,2976.6,0.83745411]
["bitfinex","ETHUSD",1763651268128,3.35728194,2978.6,2976.7,7.6497601]
["bitfinex","ETHUSD",1763651268313,0.128,2978.5,2976.9,0.405504]
["bitfinex","ETHUSD",1763651268946,3.35683115,2979.0,2976.9,0.405504]
["bitfinex","ETHUSD",1763651269147,3.35683115,2979.0,2977.4,0.405504]
["bitfinex","ETHUSD",1763651269351,0.128,2978.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763651269646,3.35705653,2978.8,2977.5,10.07556675]
["bitfinex","ETHUSD",1763651269817,3.48497902,2978.9,2977.6,1.06090708]
["bitfinex","ETHUSD",1763651270018,6.84195804,2978.9,2977.6,1.06090708]
["bitfinex","ETHUSD",1763651270222,0.196,2979.5,2977.8,7.21066186]
["bitfinex","ETHUSD",1763651270428,3.48445185,2979.4,2977.9,1.62805883]
["bitfinex","ETHUSD",1763651270624,0.128,2979.4,2977.9,1.62805883]
["bitfinex","ETHUSD",1763651271035,0.127,2979.4,2978.0,0.405504]
["bitfinex","ETHUSD",1763651271218,3.35592992,2979.8,2978.2,0.405504]
["bitfinex","ETHUSD",1763651271417,0.127,2979.7,2978.3,0.69988582]
["bitfinex","ETHUSD",1763651271648,6.71231036,2979.6,2977.9,1.59207941]
["bitfinex","ETHUSD",1763651271827,6.71231036,2979.6,2977.7,1.16135097]
["bitfinex","ETHUSD",1763651271828,10.06846554,2979.6,2978.0,3.35793633]
["bitfinex","ETHUSD",1763651272023,10.06846554,2979.6,2978.0,6.71589469]
["bitfinex","ETHUSD",1763651272024,0.6707,2979.5,2978.0,6.71589469]
["bitfinex","ETHUSD",1763651272223,0.6707,2979.5,2977.7,0.90699264]
["bitfinex","ETHUSD",1763651272224,0.68418627,2979.5,2977.9,3.35806871]
["bitfinex","ETHUSD",1763651272432,0.4747,2979.4,2978.0,0.7019249]
["bitfinex","ETHUSD",1763651272627,0.196,2984.5,2980.0,0.61899463]
["bitfinex","ETHUSD",1763651272837,0.196,2984.5,2979.8,1.6257875]
["bitfinex","ETHUSD",1763651272838,0.4747,2984.4,2981.2,0.405504]
["bitfinex","ETHUSD",1763651273053,0.4747,2984.4,2983.0,2.898939]
["bitfinex","ETHUSD",1763651273232,0.129,2984.3,2983.2,2.898939]
["bitfinex","ETHUSD",1763651273431,0.4747,2984.4,2982.6,1.28039392]
["bitfinex","ETHUSD",1763651273731,0.196,2984.8,2983.0,2.898939]
["bitfinex","ETHUSD",1763651274051,0.4747,2985.1,2983.5,0.90699264]
["bitfinex","ETHUSD",1763651274263,0.6037,2985.1,2983.7,2.898939]
["bitfinex","ETHUSD",1763651274468,0.4747,2985.1,2984.0,0.90699264]
["bitfinex","ETHUSD",1763651274622,0.4747,2985.7,2984.3,0.90699264]
["bitfinex","ETHUSD",1763651274824,0.4747,2986.6,2984.7,2.898939]
["bitfinex","ETHUSD",1763651275028,0.196,2986.4,2984.9,2.898939]
["bitfinex","ETHUSD",1763651275263,0.196,2986.4,2985.1,2.898939]
["bitfinex","ETHUSD",1763651275476,0.4747,2986.6,2985.0,0.90699264]
["bitfinex","ETHUSD",1763651275639,0.129,2986.9,2985.4,3.80593164]
["bitfinex","ETHUSD",1763651275840,0.129,2986.8,2985.4,4.91094695]
["bitfinex","ETHUSD",1763651276158,0.196,2987.4,2985.4,4.91094695]
["bitfinex","ETHUSD",1763651276327,0.196,2988.0,2985.6,2.898939]
["bitfinex","ETHUSD",1763651276530,0.4747,2988.3,2986.5,0.90699264]
["bitfinex","ETHUSD",1763651276731,0.002,2988.7,2986.8,3.77216691]
["bitfinex","ETHUSD",1763651276977,0.002,2988.7,2986.5,2.26931919]
["bitfinex","ETHUSD",1763651276978,0.002,2988.7,2987.6,7.21066186]
["bitfinex","ETHUSD",1763651277144,0.002,2988.7,2988.1,7.21066186]
["bitfinex","ETHUSD",1763651277330,0.002,2988.7,2988.3,0.208]
["bitfinex","ETHUSD",1763651277528,0.002,2988.7,2988.5,3.80593164]
["bitfinex","ETHUSD",1763651277860,0.002,2988.7,2988.6,15.05971799]
["bitfinex","ETHUSD",1763651278072,0.002,2988.7,2988.6,2.898939]
["bitfinex","ETHUSD",1763651278367,0.002,2988.7,2988.1,2.898939]
["bitfinex","ETHUSD",1763651278569,0.002,2988.7,2988.3,7.21066186]
["bitfinex","ETHUSD",1763651278733,0.002,2988.7,2988.5,2.898939]
["bitfinex","ETHUSD",1763651278927,0.002,2988.7,2988.4,0.90699264]
["bitfinex","ETHUSD",1763651279133,0.002,2988.7,2988.6,2.898939]
["bitfinex","ETHUSD",1763651279332,0.002,2988.7,2988.2,0.90699264]
["bitfinex","ETHUSD",1763651279557,0.002,2988.7,2988.5,2.898939]
["bitfinex","ETHUSD",1763651279877,0.002,2988.7,2988.6,6.24498731]
["bitfinex","ETHUSD",1763651280079,0.002,2988.7,2988.6,7.55748395]
["bitfinex","ETHUSD",1763651280241,0.0012,2988.7,2988.6,6.24498731]
["bitfinex","ETHUSD",1763651280449,0.0012,2988.7,2987.8,2.898939]
["bitfinex","ETHUSD",1763651280668,0.6719,2988.7,2987.6,2.898939]
["bitfinex","ETHUSD",1763651280880,0.6719,2988.7,2986.6,2.898939]
["bitfinex","ETHUSD",1763651281168,0.6719,2988.7,2986.8,2.898939]
["bitfinex","ETHUSD",1763651281169,0.6037,2988.6,2986.8,2.898939]
["bitfinex","ETHUSD",1763651281375,0.4747,2988.6,2986.8,2.898939]
["bitfinex","ETHUSD",1763651281574,0.6037,2988.5,2985.8,2.898939]
["bitfinex","ETHUSD",1763651281786,0.6037,2988.5,2986.0,2.898939]
["bitfinex","ETHUSD",1763651281787,0.405504,2988.3,2986.0,2.898939]
["bitfinex","ETHUSD",1763651281990,0.405504,2988.1,2985.9,2.898939]
["bitfinex","ETHUSD",1763651282283,0.6037,2988.0,2986.1,2.898939]
["bitfinex","ETHUSD",1763651282496,0.405504,2987.9,2986.1,2.898939]
["bitfinex","ETHUSD",1763651282696,0.405504,2987.7,2985.8,2.898939]
["bitfinex","ETHUSD",1763651282850,0.405504,2987.7,2984.3,0.87322791]
["bitfinex","ETHUSD",1763651282851,5.478179,2987.4,2984.3,6.7017391]
["bitfinex","ETHUSD",1763651283181,7.21066186,2987.2,2984.4,2.898939]
["bitfinex","ETHUSD",1763651283386,0.4747,2987.3,2984.8,7.21066186]
["bitfinex","ETHUSD",1763651283587,0.4747,2987.3,2985.5,0.90699264]
["bitfinex","ETHUSD",1763651283748,0.4747,2987.3,2985.9,2.898939]
["bitfinex","ETHUSD",1763651284088,0.4747,2987.3,2985.7,3.80593164]
["bitfinex","ETHUSD",1763651284381,0.4747,2987.3,2985.8,2.898939]
["bitfinex","ETHUSD",1763651284782,6.82423298,2987.2,2985.8,2.898939]
["bitfinex","ETHUSD",1763651285083,0.129,2987.1,2985.8,2.898939]
["bitfinex","ETHUSD",1763651285284,0.129,2987.1,2984.5,0.96006781]
["bitfinex","ETHUSD",1763651285285,0.405504,2987.0,2984.5,0.96006781]
["bitfinex","ETHUSD",1763651285487,0.129,2986.9,2984.7,2.898939]
["bitfinex","ETHUSD",1763651285685,3.9518593,2986.8,2985.1,2.898939]
["bitfinex","ETHUSD",1763651285860,0.4747,2986.8,2985.4,0.90699264]
["bitfinex","ETHUSD",1763651286046,0.129,2986.9,2985.7,2.898939]
["bitfinex","ETHUSD",1763651286250,0.4747,2986.8,2985.9,2.898939]
["bitfinex","ETHUSD",1763651286473,0.4747,2986.8,2985.2,0.38059316]
["bitfinex","ETHUSD",1763651286682,0.405504,2986.7,2984.9,3.35019598]
["bitfinex","ETHUSD",1763651286864,0.405504,2986.7,2985.0,2.898939]
["bitfinex","ETHUSD",1763651287060,0.405504,2986.5,2984.9,2.898939]
["bitfinex","ETHUSD",1763651287678,6.69725076,2986.3,2985.1,2.898939]
["bitfinex","ETHUSD",1763651288085,0.4747,2986.2,2985.1,2.898939]
["bitfinex","ETHUSD",1763651288284,0.4747,2986.2,2985.0,2.898939]
["bitfinex","ETHUSD",1763651288592,2.713887,2986.0,2983.6,2.898939]
["bitfinex","ETHUSD",1763651288891,0.181,2984.9,2983.7,2.898939]
["bitfinex","ETHUSD",1763651289092,0.534504,2984.8,2982.8,6.70510928]
["bitfinex","ETHUSD",1763651289322,0.4826,2984.8,2983.0,2.898939]
["bitfinex","ETHUSD",1763651289520,0.129,2984.7,2983.1,0.90699264]
["bitfinex","ETHUSD",1763651289815,0.129,2984.6,2983.5,2.898939]
["bitfinex","ETHUSD",1763651290216,0.6116,2984.6,2983.5,2.898939]
["bitfinex","ETHUSD",1763651290415,0.129,2984.5,2983.5,2.898939]
["bitfinex","ETHUSD",1763651290609,0.129,2984.5,2982.1,2.898939]
["bitfinex","ETHUSD",1763651290610,0.405504,2984.4,2982.1,2.898939]
["bitfinex","ETHUSD",1763651290778,0.4826,2984.5,2982.2,6.70640726]
["bitfinex","ETHUSD",1763651290978,0.6106,2984.4,2982.5,0.90699264]
["bitfinex","ETHUSD",1763651291206,0.6106,2984.4,2982.4,2.898939]
["bitfinex","ETHUSD",1763651291207,0.4826,2984.4,2982.4,2.898939]
["bitfinex","ETHUSD",1763651291411,0.128,2984.3,2983.0,0.90699264]
["bitfinex","ETHUSD",1763651291608,0.4826,2984.4,2982.8,7.21066186]
["bitfinex","ETHUSD",1763651291609,0.128,2984.2,2983.4,0.90699264]
["bitfinex","ETHUSD",1763651291920,0.128,2984.2,2982.6,3.35277945]
["bitfinex","ETHUSD",1763651291921,6.83002492,2984.2,2982.6,3.35277945]
["bitfinex","ETHUSD",1763651292119,0.4826,2984.1,2982.6,6.7055589]
["bitfinex","ETHUSD",1763651292281,0.405504,2984.0,2982.6,4.02333534]
["bitfinex","ETHUSD",1763651292482,0.4826,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1763651292728,0.4826,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1763651293020,0.6106,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1763651293381,0.128,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1763651294193,0.4826,2983.8,2982.9,0.90799264]
["bitfinex","ETHUSD",1763651294400,0.405504,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1763651294722,0.6636,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1763651294904,0.128,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1763651295108,0.4826,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1763651295283,0.128,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1763651295484,0.128,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1763651295886,0.4826,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1763651296300,0.128,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1763651296716,0.4826,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1763651296919,0.6636,2984.2,2983.0,0.69999227]
["bitfinex","ETHUSD",1763651297130,0.6636,2984.2,2983.1,0.69999227]
["bitfinex","ETHUSD",1763651297440,0.128,2984.1,2983.4,0.87322791]
["bitfinex","ETHUSD",1763651297642,0.4826,2984.0,2983.3,0.69999227]
["bitfinex","ETHUSD",1763651297939,3.75693506,2983.8,2982.9,3.35341313]
["bitfinex","ETHUSD",1763651298153,0.128,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1763651298462,0.128,2983.6,2983.0,0.70327614]
["bitfinex","ETHUSD",1763651298619,0.128,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1763651298959,3.35131874,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1763651298960,0.128,2983.4,2983.0,0.70359504]
["bitfinex","ETHUSD",1763651299155,0.4826,2983.6,2983.1,0.70359504]
["bitfinex","ETHUSD",1763651299335,0.128,2983.8,2983.4,1.16430388]
["bitfinex","ETHUSD",1763651299553,0.181,2984.2,2983.6,1.16430388]
["bitfinex","ETHUSD",1763651299868,0.128,2984.9,2984.2,6.70196366]
["bitfinex","ETHUSD",1763651300153,0.128,2985.0,2984.8,0.88105133]
["bitfinex","ETHUSD",1763651300483,0.128,2985.0,2984.9,1.88167601]
["bitfinex","ETHUSD",1763651300756,0.4826,2985.4,2984.9,0.70359504]
["bitfinex","ETHUSD",1763651300917,0.4826,2985.4,2985.2,0.88354566]
["bitfinex","ETHUSD",1763651301122,0.181,2986.5,2985.3,0.70359504]
["bitfinex","ETHUSD",1763651301341,0.4826,2986.3,2986.0,0.88592257]
["bitfinex","ETHUSD",1763651301548,0.181,2986.5,2986.1,2.46577425]
["bitfinex","ETHUSD",1763651301759,0.128,2986.4,2986.3,1.76217921]
["bitfinex","ETHUSD",1763651301961,0.128,2986.4,2986.3,2.46577425]
["bitfinex","ETHUSD",1763651302144,0.4826,2986.9,2986.3,3.09904016]
["bitfinex","ETHUSD",1763651302344,0.196,2987.1,2986.7,2.39544512]
["bitfinex","ETHUSD",1763651302543,0.196,2987.1,2986.8,3.09904016]
["bitfinex","ETHUSD",1763651302740,0.4826,2988.1,2986.9,3.09904016]
["bitfinex","ETHUSD",1763651302955,0.4826,2988.1,2988.0,1.18457649]
["bitfinex","ETHUSD",1763651303266,0.128,2988.4,2988.0,0.70359504]
["bitfinex","ETHUSD",1763651303466,0.0012,2988.7,2988.3,1.77613329]
["bitfinex","ETHUSD",1763651303672,0.0012,2988.7,2988.6,1.77594444]
["bitfinex","ETHUSD",1763651303836,0.0012,2988.7,2988.6,0.70359504]
["bitfinex","ETHUSD",1763651304304,0.002,2989.0,2988.6,8.04021053]
["bitfinex","ETHUSD",1763651304601,0.002,2989.0,2988.9,2.36530413]
["bitfinex","ETHUSD",1763651304811,0.002,2989.0,2988.9,7.55265834]
["bitfinex","ETHUSD",1763651304973,0.002,2989.3,2989.0,0.90699264]
["bitfinex","ETHUSD",1763651305160,0.002,2989.3,2989.1,0.70359504]
["bitfinex","ETHUSD",1763651305520,0.002,2989.3,2989.0,3.86296983]
["bitfinex","ETHUSD",1763651305521,0.002,2989.3,2989.2,1.16025153]
["bitfinex","ETHUSD",1763651305861,0.002,2989.3,2989.2,11.35469151]
["bitfinex","ETHUSD",1763651306194,0.002,2989.3,2989.2,3.65393806]
["bitfinex","ETHUSD",1763651306399,0.002,2989.3,2989.2,0.70359504]
["bitfinex","ETHUSD",1763651306603,0.002,2989.3,2989.2,2.47217498]
["bitfinex","ETHUSD",1763651306770,0.002,2989.3,2989.2,0.70359504]
["bitfinex","ETHUSD",1763651307097,0.002,2989.3,2989.2,2.47217498]
["bitfinex","ETHUSD",1763651307302,0.002,2989.3,2989.2,0.70359504]
["bitfinex","ETHUSD",1763651307795,0.002,2989.3,2989.2,6.06418881]
["bitfinex","ETHUSD",1763651307996,0.002,2989.3,2989.2,11.14519976]
["bitfinex","ETHUSD",1763651308201,0.002,2989.3,2989.2,13.50333125]
["bitfinex","ETHUSD",1763651308567,0.002,2989.3,2989.2,5.2031291]
["bitfinex","ETHUSD",1763651308764,0.002,2989.3,2989.2,7.56126059]
["bitfinex","ETHUSD",1763651309001,0.002,2989.3,2989.2,13.50333125]
["bitfinex","ETHUSD",1763651309301,0.002,2989.3,2989.2,13.49942156]
["bitfinex","ETHUSD",1763651309666,0.002,2989.3,2989.2,7.31018616]
["bitfinex","ETHUSD",1763651309972,0.002,2989.3,2989.2,10.89803502]
["bitfinex","ETHUSD",1763651310263,0.002,2990.3,2989.3,0.90699264]
["bitfinex","ETHUSD",1763651310481,0.002,2990.3,2989.9,1.76373658]
["bitfinex","ETHUSD",1763651310685,0.002,2990.3,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651311207,0.002,2990.3,2989.9,1.87910995]
["bitfinex","ETHUSD",1763651311372,0.002,2990.3,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651311834,0.002,2990.3,2989.9,1.58457415]
["bitfinex","ETHUSD",1763651312010,0.002,2990.3,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651312370,0.002,2990.3,2989.9,4.2360995]
["bitfinex","ETHUSD",1763651312604,0.002,2990.3,2989.9,5.11604785]
["bitfinex","ETHUSD",1763651312797,0.002,2990.3,2989.9,4.0481885]
["bitfinex","ETHUSD",1763651313002,0.4979,2990.0,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651313276,0.002,2990.0,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651313586,0.4979,2990.0,2989.9,0.70359504]
["bitfinex","ETHUSD",1763651313785,0.4979,2990.0,2989.5,0.88000801]
["bitfinex","ETHUSD",1763651314208,0.002,2990.0,2989.5,3.34502167]
["bitfinex","ETHUSD",1763651314408,0.002,2990.0,2989.6,0.42250297]
["bitfinex","ETHUSD",1763651314610,0.002,2990.0,2989.5,0.88000801]
["bitfinex","ETHUSD",1763651314814,0.002,2990.0,2989.6,0.88000801]
["bitfinex","ETHUSD",1763651314972,3.34649053,2990.0,2989.5,0.88000801]
["bitfinex","ETHUSD",1763651315178,0.4959,2989.9,2989.2,0.88000801]
["bitfinex","ETHUSD",1763651315414,0.4959,2989.9,2989.1,0.88000801]
["bitfinex","ETHUSD",1763651315415,0.405504,2989.8,2989.1,0.88000801]
["bitfinex","ETHUSD",1763651315627,0.405504,2989.8,2988.8,0.88000801]
["bitfinex","ETHUSD",1763651315927,3.34504097,2989.5,2988.7,0.88000801]
["bitfinex","ETHUSD",1763651316226,0.127,2989.4,2988.6,4.22596824]
["bitfinex","ETHUSD",1763651316414,0.127,2989.4,2988.7,0.88000801]
["bitfinex","ETHUSD",1763651316615,0.127,2989.4,2988.6,4.22596824]
["bitfinex","ETHUSD",1763651316928,0.127,2989.4,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651316929,0.8112,2989.4,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651317132,0.8112,2989.4,2988.7,0.88000801]
["bitfinex","ETHUSD",1763651317428,0.4979,2990.0,2988.8,5.9755289]
["bitfinex","ETHUSD",1763651317632,0.4979,2990.0,2988.8,6.10897066]
["bitfinex","ETHUSD",1763651317795,0.405504,2989.8,2988.8,5.94207066]
["bitfinex","ETHUSD",1763651318125,0.002,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1763651318433,0.002,2990.0,2988.9,10.91714539]
["bitfinex","ETHUSD",1763651318628,0.183,2989.9,2989.0,0.90699264]
["bitfinex","ETHUSD",1763651318789,0.6528,2989.9,2989.0,0.90699264]
["bitfinex","ETHUSD",1763651319299,0.183,2989.9,2989.0,0.90699264]
["bitfinex","ETHUSD",1763651319503,0.002,2990.0,2989.0,2.43055451]
["bitfinex","ETHUSD",1763651319826,0.183,2989.9,2988.9,0.88000801]
["bitfinex","ETHUSD",1763651319988,0.002,2990.0,2989.2,6.8490633]
["bitfinex","ETHUSD",1763651320192,0.002,2990.0,2989.2,7.72907131]
["bitfinex","ETHUSD",1763651320428,0.002,2990.0,2989.3,0.88000801]
["bitfinex","ETHUSD",1763651320991,0.002,2990.0,2989.4,0.88000801]
["bitfinex","ETHUSD",1763651321193,0.002,2990.0,2989.3,0.88000801]
["bitfinex","ETHUSD",1763651321394,0.6528,2989.9,2989.2,1.78700065]
["bitfinex","ETHUSD",1763651321623,0.6528,2989.9,2989.1,0.88000801]
["bitfinex","ETHUSD",1763651321830,0.875304,2989.8,2988.5,3.34609815]
["bitfinex","ETHUSD",1763651322038,0.405504,2989.6,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651322240,7.1594344,2989.7,2988.5,0.88000801]
["bitfinex","ETHUSD",1763651322394,0.126,2989.6,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651322600,0.405504,2989.5,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651322899,0.405504,2989.5,2988.3,0.88000801]
["bitfinex","ETHUSD",1763651323112,0.4698,2989.6,2988.5,6.82207867]
["bitfinex","ETHUSD",1763651323464,0.126,2989.5,2988.5,6.82207867]
["bitfinex","ETHUSD",1763651323754,0.5958,2989.5,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651324053,3.94088556,2989.5,2988.7,3.34593636]
["bitfinex","ETHUSD",1763651324209,0.5958,2989.5,2988.7,4.22594437]
["bitfinex","ETHUSD",1763651324414,0.126,2989.7,2988.9,0.88000801]
["bitfinex","ETHUSD",1763651324609,0.126,2989.7,2988.7,9.33633605]
["bitfinex","ETHUSD",1763651324610,0.875304,2989.6,2988.8,0.88000801]
["bitfinex","ETHUSD",1763651325034,0.405504,2989.4,2988.7,0.88000801]
["bitfinex","ETHUSD",1763651325416,0.405504,2989.2,2988.6,0.88000801]
["bitfinex","ETHUSD",1763651325612,0.405504,2989.2,2988.7,0.70633775]
["bitfinex","ETHUSD",1763651325816,0.405504,2989.0,2988.3,0.88000801]
["bitfinex","ETHUSD",1763651326126,0.405504,2989.0,2988.1,1.17551491]
["bitfinex","ETHUSD",1763651326127,1.31249664,2988.8,2987.5,2.05552292]
["bitfinex","ETHUSD",1763651326328,0.405504,2988.6,2987.5,0.88000801]
["bitfinex","ETHUSD",1763651326538,0.405504,2988.6,2987.6,0.88000801]
["bitfinex","ETHUSD",1763651326737,0.405504,2988.4,2987.7,0.88000801]
["bitfinex","ETHUSD",1763651326938,0.126,2988.3,2987.7,0.88000801]
["bitfinex","ETHUSD",1763651327142,0.126,2988.2,2987.9,0.88000801]
["bitfinex","ETHUSD",1763651327461,0.126,2988.2,2987.5,0.88000801]
["bitfinex","ETHUSD",1763651327462,0.405504,2988.1,2987.5,0.88000801]
["bitfinex","ETHUSD",1763651327749,0.875304,2988.1,2987.6,0.88000801]
["bitfinex","ETHUSD",1763651328060,3.34683222,2987.9,2987.6,0.88000801]
["bitfinex","ETHUSD",1763651328254,0.126,2988.0,2987.8,0.88000801]
["bitfinex","ETHUSD",1763651328454,0.4698,2987.9,2987.8,0.88000801]
["bitfinex","ETHUSD",1763651328757,0.405504,2987.8,2987.0,0.88962002]
["bitfinex","ETHUSD",1763651328952,0.126,2987.7,2986.7,1.17551491]
["bitfinex","ETHUSD",1763651329119,0.405504,2987.6,2987.0,1.17551491]
["bitfinex","ETHUSD",1763651329315,0.875304,2987.6,2986.7,1.17551491]
["bitfinex","ETHUSD",1763651329520,0.875304,2987.6,2986.8,1.17551491]
["bitfinex","ETHUSD",1763651329754,0.405504,2987.4,2986.7,1.17551491]
["bitfinex","ETHUSD",1763651330252,0.405504,2987.4,2986.1,2.35164877]
["bitfinex","ETHUSD",1763651330253,1.31249664,2987.2,2986.2,1.17551491]
["bitfinex","ETHUSD",1763651330458,1.31249664,2987.2,2986.1,1.17551491]
["bitfinex","ETHUSD",1763651330666,0.405504,2987.0,2986.0,1.17551491]
["bitfinex","ETHUSD",1763651330860,0.405504,2987.0,2985.8,1.17551491]
["bitfinex","ETHUSD",1763651330861,0.405504,2986.8,2985.8,1.17551491]
["bitfinex","ETHUSD",1763651331165,0.405504,2986.8,2985.7,1.17551491]
["bitfinex","ETHUSD",1763651331353,0.405504,2986.6,2985.7,1.17551491]
["bitfinex","ETHUSD",1763651331959,0.541204,2985.8,2985.4,1.17551491]
["bitfinex","ETHUSD",1763651332137,0.126,2985.7,2985.2,1.17551491]
["bitfinex","ETHUSD",1763651332343,0.126,2985.7,2985.3,1.17551491]
["bitfinex","ETHUSD",1763651332564,0.126,2985.6,2985.4,1.17551491]
["bitfinex","ETHUSD",1763651332865,0.126,2985.6,2985.3,1.17551491]
["bitfinex","ETHUSD",1763651333240,0.4698,2985.5,2985.0,1.17551491]
["bitfinex","ETHUSD",1763651333563,0.126,2985.6,2985.0,1.17551491]
["bitfinex","ETHUSD",1763651333731,0.126,2985.6,2985.1,1.17551491]
["bitfinex","ETHUSD",1763651334263,0.126,2985.6,2985.1,3.34992881]
["bitfinex","ETHUSD",1763651334463,0.126,2985.6,2985.1,3.82196318]
["bitfinex","ETHUSD",1763651334775,0.126,2985.6,2985.1,0.47203437]
["bitfinex","ETHUSD",1763651334931,0.126,2985.6,2985.0,1.17551491]
["bitfinex","ETHUSD",1763651334932,3.47541136,2985.6,2985.0,1.17551491]
["bitfinex","ETHUSD",1763651335445,3.47541136,2985.6,2984.9,4.52662743]
["bitfinex","ETHUSD",1763651335839,0.126,2985.6,2984.9,4.52662743]
["bitfinex","ETHUSD",1763651336360,0.183,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1763651336933,0.588504,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1763651337233,1.058304,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1763651337581,0.405504,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1763651337932,0.125,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1763651338358,3.47489356,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1763651338691,0.125,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1763651338893,0.125,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1763651339749,0.5948,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1763651340155,4.22538775,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1763651340392,0.125,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1763651340790,0.5948,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1763651341004,3.606484,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1763651341182,0.405504,2984.4,2983.1,1.17551491]
["bitfinex","ETHUSD",1763651341491,0.405504,2984.4,2983.2,0.71027542]
["bitfinex","ETHUSD",1763651341492,0.405504,2984.2,2983.2,0.71027542]
["bitfinex","ETHUSD",1763651341689,0.183,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1763651341863,0.405504,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1763651342061,0.183,2984.4,2983.0,13.10363038]
["bitfinex","ETHUSD",1763651342266,0.183,2985.6,2983.6,0.90699264]
["bitfinex","ETHUSD",1763651342267,0.4698,2985.5,2983.6,0.90699264]
["bitfinex","ETHUSD",1763651342464,0.125,2985.4,2984.1,0.90699264]
["bitfinex","ETHUSD",1763651342661,5.94207066,2987.2,2984.1,0.90699264]
["bitfinex","ETHUSD",1763651342662,3.34873752,2986.2,2984.8,5.94207066]
["bitfinex","ETHUSD",1763651342903,0.5948,2986.2,2984.8,5.94207066]
["bitfinex","ETHUSD",1763651343164,0.4698,2986.1,2984.7,0.1939]
["bitfinex","ETHUSD",1763651343478,0.4698,2986.1,2984.1,0.6508]
["bitfinex","ETHUSD",1763651343675,0.405504,2986.0,2984.1,0.6508]
["bitfinex","ETHUSD",1763651344019,0.405504,2986.0,2983.7,0.1939]
["bitfinex","ETHUSD",1763651344167,3.34929832,2985.7,2983.7,0.1939]
["bitfinex","ETHUSD",1763651344508,0.125,2985.6,2983.9,6.8490633]
["bitfinex","ETHUSD",1763651344865,0.183,2985.5,2984.0,0.4569]
["bitfinex","ETHUSD",1763651345800,0.4698,2987.7,2985.5,2.310262]
["bitfinex","ETHUSD",1763651346031,0.4698,2987.7,2986.5,5.94207066]
["bitfinex","ETHUSD",1763651346338,3.34716829,2987.6,2986.4,0.90699264]
["bitfinex","ETHUSD",1763651346501,0.90699264,2987.5,2985.8,0.1939]
["bitfinex","ETHUSD",1763651346703,0.183,2987.8,2986.0,5.94207066]
["bitfinex","ETHUSD",1763651347041,0.183,2988.3,2986.6,0.90699264]
["bitfinex","ETHUSD",1763651347211,3.3461672,2988.5,2987.1,0.90699264]
["bitfinex","ETHUSD",1763651347414,3.3461672,2988.5,2987.2,0.4569]
["bitfinex","ETHUSD",1763651347814,0.4698,2989.4,2987.6,0.90699264]
["bitfinex","ETHUSD",1763651348013,3.94095641,2989.4,2988.1,0.90699264]
["bitfinex","ETHUSD",1763651348223,7.28610928,2989.4,2987.7,6.69411252]
["bitfinex","ETHUSD",1763651348403,0.4697,2989.3,2987.6,0.90699264]
["bitfinex","ETHUSD",1763651348606,0.4697,2989.3,2987.7,0.4711]
["bitfinex","ETHUSD",1763651348839,3.34506067,2989.5,2988.0,5.94207066]
["bitfinex","ETHUSD",1763651349143,3.47096181,2989.6,2988.1,1.50119971]
["bitfinex","ETHUSD",1763651349339,0.126,2989.6,2988.5,5.94207066]
["bitfinex","ETHUSD",1763651349563,0.126,2989.6,2988.2,0.90699264]
["bitfinex","ETHUSD",1763651349564,3.3444217,2990.1,2989.0,5.94207066]
["bitfinex","ETHUSD",1763651349737,0.126,2990.1,2989.0,5.94207066]
["bitfinex","ETHUSD",1763651349937,3.54429346,2989.9,2988.7,0.4711]
["bitfinex","ETHUSD",1763651350139,0.90699264,2989.8,2988.7,0.4711]
["bitfinex","ETHUSD",1763651350361,4.25172216,2989.8,2988.7,0.4711]
["bitfinex","ETHUSD",1763651350573,3.34666049,2989.9,2988.8,0.1986]
["bitfinex","ETHUSD",1763651350747,3.34666049,2989.9,2988.0,1.17551491]
["bitfinex","ETHUSD",1763651350748,0.4697,2989.7,2988.0,1.17551491]
["bitfinex","ETHUSD",1763651351062,0.4697,2989.7,2988.0,0.4711]
["bitfinex","ETHUSD",1763651351063,0.405504,2989.6,2988.0,0.4711]
["bitfinex","ETHUSD",1763651351253,0.405504,2989.6,2988.1,0.4711]
["bitfinex","ETHUSD",1763651351443,0.405504,2989.5,2988.1,0.4711]
["bitfinex","ETHUSD",1763651351864,0.90699264,2989.8,2988.1,0.94359053]
["bitfinex","ETHUSD",1763651352063,0.875204,2989.7,2988.2,0.4711]
["bitfinex","ETHUSD",1763651352268,0.90699264,2989.5,2987.8,1.17551491]
["bitfinex","ETHUSD",1763651352455,0.90699264,2989.5,2987.2,1.20169633]
["bitfinex","ETHUSD",1763651352659,0.90699264,2989.5,2987.2,0.4711]
["bitfinex","ETHUSD",1763651352660,0.4697,2989.4,2987.2,0.4711]
["bitfinex","ETHUSD",1763651352858,0.125,2989.3,2987.3,1.37809264]
["bitfinex","ETHUSD",1763651353196,0.125,2989.3,2987.0,7.70580724]
["bitfinex","ETHUSD",1763651353197,0.125,2989.3,2987.0,1.17551491]
["bitfinex","ETHUSD",1763651353368,0.90699264,2989.1,2986.9,3.34795272]
["bitfinex","ETHUSD",1763651353569,0.4697,2989.2,2987.0,0.90699264]
["bitfinex","ETHUSD",1763651353868,0.4697,2989.1,2987.0,1.37809264]
["bitfinex","ETHUSD",1763651354075,5.94207066,2988.8,2986.5,1.17551491]
["bitfinex","ETHUSD",1763651354236,0.90699264,2988.4,2986.5,3.34840113]
["bitfinex","ETHUSD",1763651354436,0.405504,2988.2,2986.6,0.4711]
["bitfinex","ETHUSD",1763651354677,0.405504,2988.2,2986.6,1.37809264]
["bitfinex","ETHUSD",1763651354858,0.405504,2988.2,2986.5,0.90699264]
["bitfinex","ETHUSD",1763651354859,0.4697,2988.1,2986.5,0.90699264]
["bitfinex","ETHUSD",1763651355041,0.4697,2988.1,2986.4,1.17551491]
["bitfinex","ETHUSD",1763651355359,0.4697,2988.1,2986.4,8.85136152]
["bitfinex","ETHUSD",1763651355963,0.4697,2988.1,2986.4,9.32246152]
["bitfinex","ETHUSD",1763651356145,0.405504,2988.0,2986.5,1.17551491]
["bitfinex","ETHUSD",1763651356355,1.31249664,2987.8,2986.4,9.32246152]
["bitfinex","ETHUSD",1763651356549,0.4697,2988.1,2986.6,5.94207066]
["bitfinex","ETHUSD",1763651356749,0.405504,2987.9,2986.7,0.73201633]
["bitfinex","ETHUSD",1763651356959,0.405504,2987.9,2986.7,0.4711]
["bitfinex","ETHUSD",1763651357164,0.4697,2988.1,2986.7,1.64661491]
["bitfinex","ETHUSD",1763651357374,3.34584233,2988.8,2987.1,7.11108694]
["bitfinex","ETHUSD",1763651357583,0.125,2988.8,2987.4,1.17551491]
["bitfinex","ETHUSD",1763651357783,3.47082441,2988.8,2987.4,1.17551491]
["bitfinex","ETHUSD",1763651358096,0.125,2988.8,2987.6,7.11108694]
["bitfinex","ETHUSD",1763651358388,0.125,2988.9,2987.8,6.69388846]
["bitfinex","ETHUSD",1763651358902,0.125,2988.9,2987.7,1.80262282]
["bitfinex","ETHUSD",1763651359058,0.5947,2988.9,2987.7,0.90699264]
["bitfinex","ETHUSD",1763651359255,0.5947,2988.9,2987.7,7.60108995]
["bitfinex","ETHUSD",1763651359752,0.5947,2988.9,2987.7,0.90699264]
["bitfinex","ETHUSD",1763651359958,0.5947,2988.9,2987.5,0.1986]
["bitfinex","ETHUSD",1763651359959,0.875204,2988.8,2987.5,3.54581884]
["bitfinex","ETHUSD",1763651360375,6.69187272,2988.7,2987.5,3.54581884]
["bitfinex","ETHUSD",1763651360596,0.90699264,2989.6,2987.6,8.48917958]
["bitfinex","ETHUSD",1763651360754,0.125,2989.5,2987.6,8.48917958]
["bitfinex","ETHUSD",1763651360952,0.5947,2989.5,2987.7,0.4711]
["bitfinex","ETHUSD",1763651361154,0.4697,2989.5,2987.7,0.4711]
["bitfinex","ETHUSD",1763651361353,0.530504,2989.4,2987.8,0.25536076]
["bitfinex","ETHUSD",1763651361605,0.5947,2989.4,2987.9,0.4711]
["bitfinex","ETHUSD",1763651361765,0.125,2989.4,2987.9,1.37809264]
["bitfinex","ETHUSD",1763651362002,3.34471213,2989.8,2987.9,2.55360755]
["bitfinex","ETHUSD",1763651362189,0.125,2989.7,2988.4,0.90699264]
["bitfinex","ETHUSD",1763651362373,7.09536216,2989.6,2988.1,1.17551491]
["bitfinex","ETHUSD",1763651362692,7.09536216,2989.6,2988.0,0.4711]
["bitfinex","ETHUSD",1763651362693,0.405504,2989.4,2988.0,0.4711]
["bitfinex","ETHUSD",1763651362893,0.405504,2989.4,2987.9,0.4711]
["bitfinex","ETHUSD",1763651363459,0.875204,2989.4,2987.9,0.4711]
["bitfinex","ETHUSD",1763651363658,0.405504,2989.4,2987.9,0.4711]
["bitfinex","ETHUSD",1763651363857,0.405504,2989.2,2987.9,0.4711]
["bitfinex","ETHUSD",1763651364285,6.69142492,2988.9,2987.7,6.69411252]
["bitfinex","ETHUSD",1763651364508,0.125,2988.8,2987.8,0.90699264]
["bitfinex","ETHUSD",1763651365981,0.405504,2988.7,2987.8,0.90699264]
["bitfinex","ETHUSD",1763651366420,6.69187272,2988.7,2987.9,3.34683222]
["bitfinex","ETHUSD",1763651366717,6.69187272,2988.7,2987.7,0.90699264]
["bitfinex","ETHUSD",1763651367086,3.34593636,2988.7,2987.7,0.90699264]
["bitfinex","ETHUSD",1763651367287,3.34593636,2988.7,2987.7,2.19354375]
["bitfinex","ETHUSD",1763651367502,6.69187272,2988.7,2987.7,2.19354375]
["bitfinex","ETHUSD",1763651368188,3.34593636,2988.7,2987.7,2.19354375]
["bitfinex","ETHUSD",1763651368523,0.125,2988.8,2987.9,0.90699264]
["bitfinex","ETHUSD",1763651368819,0.875204,2988.7,2987.7,0.81545111]
["bitfinex","ETHUSD",1763651369020,0.405504,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1763651369319,0.405504,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1763651369480,0.529504,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763651369886,1.012004,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1763651370231,1.012004,2987.6,2985.8,1.36941491]
["bitfinex","ETHUSD",1763651370382,0.90699264,2987.3,2985.9,0.18598149]
["bitfinex","ETHUSD",1763651370582,0.90699264,2987.3,2985.4,3.34962928]
["bitfinex","ETHUSD",1763651370583,0.405504,2987.2,2985.4,3.34962928]
["bitfinex","ETHUSD",1763651370778,0.888004,2987.2,2985.4,3.34962928]
["bitfinex","ETHUSD",1763651371218,0.405504,2987.0,2985.4,3.34962928]
["bitfinex","ETHUSD",1763651371427,0.405504,2986.8,2985.4,3.34962928]
["bitfinex","ETHUSD",1763651371723,0.405504,2986.6,2985.4,0.90699264]
["bitfinex","ETHUSD",1763651372141,0.405504,2986.4,2984.6,1.17551491]
["bitfinex","ETHUSD",1763651372313,0.405504,2986.4,2984.8,1.17551491]
["bitfinex","ETHUSD",1763651372512,0.405504,2986.2,2984.9,1.66591491]
["bitfinex","ETHUSD",1763651372927,0.405504,2986.2,2984.9,0.4904]
["bitfinex","ETHUSD",1763651373134,0.888004,2986.2,2984.8,1.17551491]
["bitfinex","ETHUSD",1763651373330,0.888004,2986.2,2984.6,3.35050766]
["bitfinex","ETHUSD",1763651373516,0.405504,2986.0,2984.6,5.48889483]
["bitfinex","ETHUSD",1763651373726,0.405504,2985.8,2984.7,0.4904]
["bitfinex","ETHUSD",1763651374646,0.4825,2986.4,2985.2,1.17551491]
["bitfinex","ETHUSD",1763651374808,1.51349264,2986.6,2985.2,1.17551491]
["bitfinex","ETHUSD",1763651375008,0.4825,2986.5,2985.1,2.08250755]
["bitfinex","ETHUSD",1763651375202,0.4825,2986.5,2985.2,1.17551491]
["bitfinex","ETHUSD",1763651375541,0.4825,2986.5,2984.9,1.17551491]
["bitfinex","ETHUSD",1763651375542,0.405504,2986.4,2984.9,1.17551491]
["bitfinex","ETHUSD",1763651375753,1.31249664,2986.2,2984.7,1.17551491]
["bitfinex","ETHUSD",1763651375930,0.405504,2986.0,2984.7,3.35040689]
["bitfinex","ETHUSD",1763651376120,0.405504,2986.0,2984.7,0.90699264]
["bitfinex","ETHUSD",1763651376121,0.1232,2985.9,2984.7,0.90699264]
["bitfinex","ETHUSD",1763651376319,0.6057,2985.9,2984.7,0.90699264]
["bitfinex","ETHUSD",1763651376517,0.405504,2985.8,2984.8,0.4904]
["bitfinex","ETHUSD",1763651376844,0.124,2986.0,2984.9,1.17551491]
["bitfinex","ETHUSD",1763651377044,0.124,2986.0,2985.0,0.4904]
["bitfinex","ETHUSD",1763651377208,0.4825,2985.9,2984.7,4.25741311]
["bitfinex","ETHUSD",1763651377409,0.124,2986.0,2984.7,4.86782314]
["bitfinex","ETHUSD",1763651377619,0.405504,2985.6,2984.5,0.1987]
["bitfinex","ETHUSD",1763651377819,1.31249664,2985.6,2984.5,0.1987]
["bitfinex","ETHUSD",1763651378007,0.124,2985.5,2984.6,0.4904]
["bitfinex","ETHUSD",1763651378207,0.124,2985.6,2984.6,0.4904]
["bitfinex","ETHUSD",1763651378436,6.69846968,2985.8,2984.7,1.07410176]
["bitfinex","ETHUSD",1763651378638,0.4828,2986.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1763651378947,0.4828,2986.4,2984.8,0.4543]
["bitfinex","ETHUSD",1763651378948,0.124,2986.3,2984.8,0.4543]
["bitfinex","ETHUSD",1763651379109,0.405504,2986.2,2984.8,0.4543]
["bitfinex","ETHUSD",1763651379442,0.6068,2986.3,2984.8,0.4543]
["bitfinex","ETHUSD",1763651379644,7.18027504,2986.2,2985.0,3.35008375]
["bitfinex","ETHUSD",1763651380213,7.18027504,2986.2,2985.0,6.7001675]
["bitfinex","ETHUSD",1763651380718,1.79529664,2986.1,2984.7,4.42449969]
["bitfinex","ETHUSD",1763651380914,1.79529664,2986.1,2984.6,3.350492]
["bitfinex","ETHUSD",1763651381129,0.405504,2985.9,2984.5,0.1987]
["bitfinex","ETHUSD",1763651381334,0.405504,2985.9,2984.3,3.80512861]
["bitfinex","ETHUSD",1763651381517,0.90699264,2986.1,2984.1,3.54966363]
["bitfinex","ETHUSD",1763651381518,0.405504,2985.7,2984.1,3.54966363]
["bitfinex","ETHUSD",1763651381717,0.90699264,2985.4,2984.1,4.02228148]
["bitfinex","ETHUSD",1763651381913,0.405504,2985.3,2984.1,0.1986]
["bitfinex","ETHUSD",1763651382119,1.076404,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651382636,0.405504,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1763651382840,0.405504,2985.1,2984.0,3.35218814]
["bitfinex","ETHUSD",1763651383337,0.405504,2985.1,2984.0,7.15769457]
["bitfinex","ETHUSD",1763651383538,0.405504,2985.1,2984.1,0.80646872]
["bitfinex","ETHUSD",1763651383854,6.7001675,2985.0,2984.0,3.80648814]
["bitfinex","ETHUSD",1763651384017,0.405504,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763651384223,0.124,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651384440,0.124,2984.8,2984.0,3.35219161]
["bitfinex","ETHUSD",1763651384650,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651385446,0.124,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651385447,0.124,2984.8,2984.0,3.35220643]
["bitfinex","ETHUSD",1763651385620,0.124,2984.8,2984.0,3.73285707]
["bitfinex","ETHUSD",1763651385951,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651386154,1.31249664,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651386365,0.4828,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651386952,0.405504,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651387176,0.888304,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651387395,0.124,2984.8,2984.0,3.35219029]
["bitfinex","ETHUSD",1763651387596,0.4828,2985.6,2984.1,0.78951903]
["bitfinex","ETHUSD",1763651387801,3.47297376,2985.1,2984.2,3.35098183]
["bitfinex","ETHUSD",1763651387944,0.90699264,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1763651388285,0.888304,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763651388790,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651389137,3.34997152,2985.1,2984.0,3.6873615]
["bitfinex","ETHUSD",1763651389343,0.405504,2985.0,2984.0,3.6873615]
["bitfinex","ETHUSD",1763651389690,0.528504,2985.0,2984.0,3.6873615]
["bitfinex","ETHUSD",1763651389843,0.405504,2984.8,2984.0,3.6873615]
["bitfinex","ETHUSD",1763651390039,0.405504,2984.9,2984.0,6.70333377]
["bitfinex","ETHUSD",1763651390273,0.405504,2984.9,2984.0,3.35212734]
["bitfinex","ETHUSD",1763651390776,1.79529664,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763651391462,1.79529664,2984.9,2984.0,3.35218393]
["bitfinex","ETHUSD",1763651391778,7.18341644,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651392143,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651392477,0.123,2985.0,2984.1,0.183]
["bitfinex","ETHUSD",1763651392677,0.405504,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651392847,0.888304,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651393043,0.781487,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1763651393387,0.90699264,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1763651393388,0.4828,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651393975,6.70106546,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651394907,10.05159819,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1763651395116,0.405504,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763651395286,0.405504,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763651395672,0.123,2984.3,2984.1,0.183]
["bitfinex","ETHUSD",1763651395879,0.6058,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651396171,3.35098183,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763651396608,3.47391015,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651396786,0.123,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651397308,3.47387137,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651397493,0.123,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651397692,3.47386966,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651398009,7.30753932,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651398187,0.4828,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763651398707,3.47388432,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763651398904,0.4828,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1763651400176,3.35029413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763651400427,0.4828,2984.9,2984.1,0.183]
["bitfinex","ETHUSD",1763651400606,0.4828,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763651400906,0.405504,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651401123,0.888304,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1763651401322,1.31249664,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763651401479,0.405504,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1763651401677,0.1206,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1763651401985,0.123,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763651402207,0.405504,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763651402420,0.528504,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763651402734,0.888304,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763651402911,1.011304,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763651403741,0.405504,2982.8,2981.6,0.90024785]
["bitfinex","ETHUSD",1763651404031,0.405504,2982.8,2981.0,0.90024785]
["bitfinex","ETHUSD",1763651404032,0.405504,2982.1,2981.0,0.90024785]
["bitfinex","ETHUSD",1763651404240,0.90699264,2981.9,2980.6,0.90024785]
["bitfinex","ETHUSD",1763651404397,0.123,2981.8,2981.1,1.08324785]
["bitfinex","ETHUSD",1763651404824,0.123,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1763651405006,0.1877,2983.0,2981.6,1.17551491]
["bitfinex","ETHUSD",1763651405245,0.002,2984.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651405399,0.4828,2984.6,2983.0,0.89816808]
["bitfinex","ETHUSD",1763651405712,0.123,2984.2,2983.0,0.89816808]
["bitfinex","ETHUSD",1763651406220,6.70241286,2984.0,2983.0,0.89816808]
["bitfinex","ETHUSD",1763651406419,0.90699264,2983.9,2982.8,0.89916808]
["bitfinex","ETHUSD",1763651406620,0.405504,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1763651406820,0.888304,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1763651407021,0.593604,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651407223,0.716604,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651407538,0.405504,2982.8,2981.0,0.89816808]
["bitfinex","ETHUSD",1763651407735,0.405504,2982.5,2981.0,0.2073683]
["bitfinex","ETHUSD",1763651408041,0.405504,2982.5,2981.1,1.53546808]
["bitfinex","ETHUSD",1763651408255,0.1881,2982.9,2981.4,0.89816808]
["bitfinex","ETHUSD",1763651408399,7.7066191,2982.8,2981.6,0.89816808]
["bitfinex","ETHUSD",1763651408599,7.7066191,2982.8,2981.5,0.89816808]
["bitfinex","ETHUSD",1763651408600,11.05917956,2982.8,2981.5,0.89816808]
["bitfinex","ETHUSD",1763651408828,0.405504,2982.6,2981.5,0.89816808]
["bitfinex","ETHUSD",1763651409426,0.1881,2982.9,2981.6,1.40470711]
["bitfinex","ETHUSD",1763651409645,1.50199264,2982.8,2981.6,0.89816808]
["bitfinex","ETHUSD",1763651409810,0.405504,2982.7,2981.6,0.89816808]
["bitfinex","ETHUSD",1763651410015,0.6619,2983.6,2982.0,0.89816808]
["bitfinex","ETHUSD",1763651410234,0.6619,2983.6,2982.2,0.89816808]
["bitfinex","ETHUSD",1763651410235,6.8265361,2983.5,2982.2,0.89816808]
["bitfinex","ETHUSD",1763651410442,0.90699264,2983.4,2982.2,1.77622719]
["bitfinex","ETHUSD",1763651410647,0.90699264,2983.4,2982.3,0.1858]
["bitfinex","ETHUSD",1763651410844,0.405504,2983.3,2982.2,0.473]
["bitfinex","ETHUSD",1763651411247,0.405504,2983.1,2982.1,0.89816808]
["bitfinex","ETHUSD",1763651411545,0.405504,2983.1,2981.6,4.72506192]
["bitfinex","ETHUSD",1763651411746,0.405504,2983.1,2981.7,1.84367427]
["bitfinex","ETHUSD",1763651411937,0.405504,2982.9,2981.7,1.84367427]
["bitfinex","ETHUSD",1763651412133,0.405504,2982.7,2981.8,3.35367898]
["bitfinex","ETHUSD",1763651412336,0.122,2982.6,2981.8,3.82667898]
["bitfinex","ETHUSD",1763651412544,0.1889,2984.0,2982.2,8.03092886]
["bitfinex","ETHUSD",1763651412845,3.47314152,2984.1,2983.0,0.89816808]
["bitfinex","ETHUSD",1763651413046,0.122,2984.1,2983.0,0.89816808]
["bitfinex","ETHUSD",1763651413266,0.002,2984.9,2983.1,1.64851491]
["bitfinex","ETHUSD",1763651413552,6.82261644,2984.8,2983.6,0.89816808]
["bitfinex","ETHUSD",1763651413763,0.002,2984.9,2983.7,0.89816808]
["bitfinex","ETHUSD",1763651413919,0.002,2984.9,2983.9,0.89816808]
["bitfinex","ETHUSD",1763651414114,0.002,2984.9,2984.0,10.95178737]
["bitfinex","ETHUSD",1763651414454,0.002,2984.9,2984.8,0.1364]
["bitfinex","ETHUSD",1763651414655,0.002,2984.9,2984.8,1.03456808]
["bitfinex","ETHUSD",1763651414820,0.002,2986.5,2984.8,5.19390755]
["bitfinex","ETHUSD",1763651415019,0.002,2986.5,2986.1,0.89667916]
["bitfinex","ETHUSD",1763651415314,0.002,2986.5,2985.9,0.89667916]
["bitfinex","ETHUSD",1763651415539,0.002,2986.5,2985.7,2.1026309]
["bitfinex","ETHUSD",1763651415540,3.3486277,2986.3,2985.8,0.89667916]
["bitfinex","ETHUSD",1763651415718,0.002,2986.5,2985.7,0.1858]
["bitfinex","ETHUSD",1763651415920,0.002,2986.5,2985.8,0.473]
["bitfinex","ETHUSD",1763651416135,0.002,2986.5,2985.8,3.34918614]
["bitfinex","ETHUSD",1763651416317,0.002,2986.5,2985.9,0.473]
["bitfinex","ETHUSD",1763651416519,0.002,2986.5,2985.9,2.2766718]
["bitfinex","ETHUSD",1763651416814,0.002,2986.5,2985.7,0.1858]
["bitfinex","ETHUSD",1763651417013,0.002,2986.5,2985.4,0.1858]
["bitfinex","ETHUSD",1763651417425,0.002,2986.5,2985.5,0.473]
["bitfinex","ETHUSD",1763651417631,0.002,2986.5,2985.6,0.89667916]
["bitfinex","ETHUSD",1763651417831,0.002,2986.5,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651418038,0.002,2986.5,2986.0,0.89667916]
["bitfinex","ETHUSD",1763651418253,0.002,2986.8,2986.4,0.405504]
["bitfinex","ETHUSD",1763651418444,0.002,2986.8,2986.5,0.89667916]
["bitfinex","ETHUSD",1763651418764,0.002,2986.8,2986.6,0.473]
["bitfinex","ETHUSD",1763651418961,6.69209662,2988.6,2986.7,0.89667916]
["bitfinex","ETHUSD",1763651419167,0.90699264,2988.5,2986.8,1.59734634]
["bitfinex","ETHUSD",1763651419370,0.90699264,2988.5,2986.8,0.70066718]
["bitfinex","ETHUSD",1763651419533,0.473,2988.4,2986.9,0.6506]
["bitfinex","ETHUSD",1763651419732,0.90699264,2988.5,2986.9,0.6506]
["bitfinex","ETHUSD",1763651419932,3.34604555,2988.7,2987.1,0.90699264]
["bitfinex","ETHUSD",1763651420159,6.6909772,2989.1,2987.3,10.04251329]
["bitfinex","ETHUSD",1763651420462,3.34518469,2989.4,2987.6,1.31249664]
["bitfinex","ETHUSD",1763651420636,3.81818469,2989.4,2987.6,0.90699264]
["bitfinex","ETHUSD",1763651420837,0.90699264,2989.3,2987.7,0.473]
["bitfinex","ETHUSD",1763651421031,0.473,2989.2,2987.7,0.473]
["bitfinex","ETHUSD",1763651421234,6.69036938,2989.4,2987.7,0.473]
["bitfinex","ETHUSD",1763651421657,0.90699264,2989.3,2987.7,0.473]
["bitfinex","ETHUSD",1763651422058,0.473,2989.2,2987.7,0.473]
["bitfinex","ETHUSD",1763651422261,3.34560053,2989.0,2987.8,3.34694423]
["bitfinex","ETHUSD",1763651422449,0.90699264,2988.9,2987.7,0.473]
["bitfinex","ETHUSD",1763651422638,0.405504,2988.8,2987.2,0.473]
["bitfinex","ETHUSD",1763651422840,0.122,2988.7,2987.2,0.473]
["bitfinex","ETHUSD",1763651423333,0.405504,2988.6,2987.2,0.473]
["bitfinex","ETHUSD",1763651423759,0.878504,2988.6,2987.2,0.473]
["bitfinex","ETHUSD",1763651423954,0.878504,2988.6,2987.1,0.90699264]
["bitfinex","ETHUSD",1763651424168,0.473,2988.5,2987.0,0.90699264]
["bitfinex","ETHUSD",1763651424470,0.90699264,2988.4,2987.1,0.473]
["bitfinex","ETHUSD",1763651424670,0.473,2989.5,2987.5,0.90699264]
["bitfinex","ETHUSD",1763651424874,0.002,2989.7,2988.4,0.1858]
["bitfinex","ETHUSD",1763651425373,0.002,2989.7,2988.5,0.473]
["bitfinex","ETHUSD",1763651425679,0.002,2989.7,2988.5,1.37999264]
["bitfinex","ETHUSD",1763651425857,0.002,2989.7,2988.5,0.473]
["bitfinex","ETHUSD",1763651426245,3.34682716,2989.7,2988.6,0.90699264]
["bitfinex","ETHUSD",1763651426574,6.69165432,2989.7,2988.6,0.90699264]
["bitfinex","ETHUSD",1763651426773,3.34682716,2989.7,2988.6,0.90699264]
["bitfinex","ETHUSD",1763651427095,6.69165432,2989.7,2988.5,0.473]
["bitfinex","ETHUSD",1763651427295,6.69165432,2989.7,2988.6,0.90699264]
["bitfinex","ETHUSD",1763651427580,0.002,2989.7,2988.6,1.37999264]
["bitfinex","ETHUSD",1763651427744,0.002,2989.7,2988.6,2.79825036]
["bitfinex","ETHUSD",1763651428343,0.002,2989.7,2988.8,0.90699264]
["bitfinex","ETHUSD",1763651428861,0.002,2989.7,2988.9,0.466]
["bitfinex","ETHUSD",1763651429652,0.002,2989.7,2989.2,0.90699264]
["bitfinex","ETHUSD",1763651429996,0.002,2989.7,2989.2,1.49499264]
["bitfinex","ETHUSD",1763651430296,0.002,2989.7,2989.5,0.157]
["bitfinex","ETHUSD",1763651430438,0.002,2989.7,2989.0,0.157]
["bitfinex","ETHUSD",1763651430950,0.002,2989.7,2989.5,0.1881]
["bitfinex","ETHUSD",1763651431154,0.002,2989.7,2989.1,0.90699264]
["bitfinex","ETHUSD",1763651431345,0.002,2989.7,2989.1,0.466]
["bitfinex","ETHUSD",1763651431545,0.002,2989.7,2989.0,0.157]
["bitfinex","ETHUSD",1763651432190,0.002,2989.7,2989.1,0.466]
["bitfinex","ETHUSD",1763651432359,0.002,2989.7,2989.2,4.07679357]
["bitfinex","ETHUSD",1763651432689,0.002,2989.7,2989.3,0.466]
["bitfinex","ETHUSD",1763651432891,0.002,2990.3,2989.9,0.1881]
["bitfinex","ETHUSD",1763651433091,0.002,2990.3,2990.2,6.83149568]
["bitfinex","ETHUSD",1763651433313,0.002,2991.8,2990.3,1.77849664]
["bitfinex","ETHUSD",1763651433659,0.002,2991.8,2990.4,0.466]
["bitfinex","ETHUSD",1763651434178,3.34481473,2991.5,2990.4,1.20794957]
["bitfinex","ETHUSD",1763651434377,0.002,2991.5,2990.4,0.466]
["bitfinex","ETHUSD",1763651434577,0.002,2991.5,2989.9,0.1881]
["bitfinex","ETHUSD",1763651434578,0.4971,2991.4,2989.9,4.4396861]
["bitfinex","ETHUSD",1763651434766,0.002,2991.5,2990.0,0.466]
["bitfinex","ETHUSD",1763651435175,0.002,2991.5,2990.1,0.122]
["bitfinex","ETHUSD",1763651435587,0.002,2991.5,2990.2,0.466]
["bitfinex","ETHUSD",1763651436194,0.407504,2991.5,2990.2,0.466]
["bitfinex","ETHUSD",1763651436382,1.31249664,2991.3,2989.9,3.53269346]
["bitfinex","ETHUSD",1763651436585,0.90699264,2991.3,2990.0,0.466]
["bitfinex","ETHUSD",1763651436761,0.122,2991.4,2990.0,1.37299264]
["bitfinex","ETHUSD",1763651436962,0.122,2991.4,2990.0,1.49499264]
["bitfinex","ETHUSD",1763651437179,0.122,2991.4,2990.1,0.466]
["bitfinex","ETHUSD",1763651437709,0.002,2991.5,2990.1,0.466]
["bitfinex","ETHUSD",1763651438018,0.002,2991.5,2990.9,0.90699264]
["bitfinex","ETHUSD",1763651438290,0.002,2991.5,2990.2,0.03344257]
["bitfinex","ETHUSD",1763651438291,0.002,2991.5,2991.1,3.34325164]
["bitfinex","ETHUSD",1763651438493,0.002,2991.5,2991.1,6.68650328]
["bitfinex","ETHUSD",1763651438696,0.002,2991.5,2991.2,0.4793]
["bitfinex","ETHUSD",1763651439761,0.002,2991.5,2990.7,0.122]
["bitfinex","ETHUSD",1763651439967,0.002,2991.5,2990.8,0.90699264]
["bitfinex","ETHUSD",1763651440290,0.002,2991.5,2990.9,0.77163901]
["bitfinex","ETHUSD",1763651440493,0.002,2991.5,2990.9,3.34341362]
["bitfinex","ETHUSD",1763651440709,0.002,2991.5,2990.8,3.34349843]
["bitfinex","ETHUSD",1763651440936,0.1976,2991.5,2990.2,6.6885158]
["bitfinex","ETHUSD",1763651441072,0.1976,2991.5,2990.3,1.38629264]
["bitfinex","ETHUSD",1763651441597,0.6972,2991.5,2990.3,0.90699264]
["bitfinex","ETHUSD",1763651441797,0.6972,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1763651441798,0.405504,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1763651442099,0.905104,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1763651442395,0.90699264,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1763651442563,0.405504,2991.1,2990.1,0.33563986]
["bitfinex","ETHUSD",1763651442762,0.4996,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1763651443108,0.405504,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1763651443609,0.905104,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1763651444085,0.405504,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1763651444259,0.90699264,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1763651444260,0.405504,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1763651444466,0.601104,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1763651444715,0.601104,2990.2,2987.9,0.89667916]
["bitfinex","ETHUSD",1763651444716,2.798241,2989.9,2987.9,0.89667916]
["bitfinex","ETHUSD",1763651445000,0.90699264,2990.0,2987.2,0.89667916]
["bitfinex","ETHUSD",1763651445001,1.31249664,2990.0,2987.2,0.89667916]
["bitfinex","ETHUSD",1763651445207,0.405504,2989.7,2987.5,0.4793]
["bitfinex","ETHUSD",1763651445403,0.405504,2989.4,2987.4,3.54369164]
["bitfinex","ETHUSD",1763651445617,0.405504,2989.4,2987.4,0.1963]
["bitfinex","ETHUSD",1763651445912,0.405504,2989.2,2987.4,0.1963]
["bitfinex","ETHUSD",1763651446118,0.405504,2989.2,2987.4,4.02297583]
["bitfinex","ETHUSD",1763651446282,0.1181,2989.1,2987.5,0.91507038]
["bitfinex","ETHUSD",1763651446469,1.31249664,2988.9,2987.6,3.34716829]
["bitfinex","ETHUSD",1763651446673,1.31249664,2988.9,2987.5,3.74955136]
["bitfinex","ETHUSD",1763651446966,0.405504,2988.7,2987.5,0.40229758]
["bitfinex","ETHUSD",1763651447194,0.405504,2988.7,2987.4,0.1963]
["bitfinex","ETHUSD",1763651447569,0.405504,2988.5,2987.3,0.4793]
["bitfinex","ETHUSD",1763651447769,0.405504,2988.5,2987.1,0.1963]
["bitfinex","ETHUSD",1763651448074,0.405504,2988.4,2987.1,0.1963]
["bitfinex","ETHUSD",1763651448383,10.65345205,2989.1,2987.6,0.90699264]
["bitfinex","ETHUSD",1763651448570,0.405504,2988.9,2987.3,0.89667916]
["bitfinex","ETHUSD",1763651448914,0.405504,2988.9,2987.2,0.4793]
["bitfinex","ETHUSD",1763651449074,0.405504,2988.9,2986.9,0.1776]
["bitfinex","ETHUSD",1763651449075,0.405504,2988.7,2986.9,1.07427916]
["bitfinex","ETHUSD",1763651449408,0.405504,2988.7,2986.9,4.90143473]
["bitfinex","ETHUSD",1763651449701,0.405504,2988.5,2987.0,1.75470698]
["bitfinex","ETHUSD",1763651452093,3.96687605,2988.4,2987.3,0.76024498]
["bitfinex","ETHUSD",1763651452269,7.3131521,2988.4,2987.3,0.76024498]
["bitfinex","ETHUSD",1763651452467,3.84598772,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1763651452708,0.4996,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1763651453304,0.4996,2988.3,2986.8,1.42330544]
["bitfinex","ETHUSD",1763651453305,1.31249664,2988.2,2986.8,1.12434634]
["bitfinex","ETHUSD",1763651453512,1.31249664,2988.2,2986.6,0.89667916]
["bitfinex","ETHUSD",1763651453727,0.4996,2988.1,2986.6,3.34828902]
["bitfinex","ETHUSD",1763651454022,0.405504,2988.0,2986.3,3.34860348]
["bitfinex","ETHUSD",1763651454205,0.405504,2987.8,2986.3,6.69722886]
["bitfinex","ETHUSD",1763651454373,0.90699264,2987.6,2986.4,4.01813872]
["bitfinex","ETHUSD",1763651454576,0.526504,2987.5,2986.4,0.66972289]
["bitfinex","ETHUSD",1763651454799,0.526504,2987.5,2985.8,3.34918524]
["bitfinex","ETHUSD",1763651454800,1.221704,2987.5,2985.8,3.34918524]
["bitfinex","ETHUSD",1763651454999,1.221704,2987.5,2985.5,0.89667916]
["bitfinex","ETHUSD",1763651455000,0.1956,2986.4,2985.5,3.54573396]
["bitfinex","ETHUSD",1763651455204,0.905104,2987.4,2985.5,6.89525665]
["bitfinex","ETHUSD",1763651455405,0.905104,2987.4,2985.1,0.89667916]
["bitfinex","ETHUSD",1763651455406,0.90699264,2987.0,2985.1,0.89667916]
["bitfinex","ETHUSD",1763651455642,0.405504,2987.2,2985.1,0.22886174]
["bitfinex","ETHUSD",1763651456055,0.405504,2987.0,2985.1,0.22886174]
["bitfinex","ETHUSD",1763651456423,0.405504,2986.6,2985.2,6.6997186]
["bitfinex","ETHUSD",1763651456629,0.121,2986.5,2985.2,6.6997186]
["bitfinex","ETHUSD",1763651456808,0.6206,2986.5,2985.2,7.39257663]
["bitfinex","ETHUSD",1763651457003,0.405504,2986.3,2985.2,7.39257663]
["bitfinex","ETHUSD",1763651457229,0.405504,2986.3,2985.2,0.69285803]
["bitfinex","ETHUSD",1763651457434,0.405504,2986.1,2984.4,6.70151454]
["bitfinex","ETHUSD",1763651457709,0.405504,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1763651458142,0.4996,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1763651459318,3.8485625,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1763651459543,1.31249664,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1763651459703,1.81209664,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1763651459911,0.405504,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1763651460110,0.526504,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1763651460306,1.026104,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1763651460609,4.56871198,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1763651460808,0.405504,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1763651461012,0.590404,2985.2,2982.7,0.4793]
["bitfinex","ETHUSD",1763651461226,5.776744,2984.8,2982.8,0.001]
["bitfinex","ETHUSD",1763651461458,1.90005231,2984.7,2982.8,0.001]
["bitfinex","ETHUSD",1763651461767,0.601104,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651461954,1.221704,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651462723,5.48113889,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651463068,2.12869664,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651463367,0.405504,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651463724,0.905104,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651463928,0.6952,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1763651464246,0.121,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1763651464452,0.405504,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1763651464626,3.7573399,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1763651464828,0.905104,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1763651465027,0.405504,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1763651465243,0.405504,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651465445,0.122,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1763651465642,0.405504,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1763651465843,0.405504,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1763651466269,0.405504,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651466469,0.90699264,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1763651466470,0.405504,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1763651466741,0.4996,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1763651466938,0.122,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1763651467140,0.4996,2984.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651467342,0.1849,2985.2,2982.9,0.4793]
["bitfinex","ETHUSD",1763651467651,0.4996,2984.7,2983.0,0.90699264]
["bitfinex","ETHUSD",1763651468043,3.34918614,2985.8,2983.9,5.92450304]
["bitfinex","ETHUSD",1763651468244,0.6137,2985.7,2983.2,0.90699264]
["bitfinex","ETHUSD",1763651468487,1.52069264,2985.7,2983.3,0.73107957]
["bitfinex","ETHUSD",1763651468667,1.52069264,2985.7,2983.5,0.90699264]
["bitfinex","ETHUSD",1763651468668,3.3494105,2985.6,2983.5,0.90699264]
["bitfinex","ETHUSD",1763651468846,0.6725,2985.5,2983.6,6.40240304]
["bitfinex","ETHUSD",1763651469048,0.122,2985.4,2983.7,0.90699264]
["bitfinex","ETHUSD",1763651469244,0.122,2985.4,2983.7,1.38489264]
["bitfinex","ETHUSD",1763651469450,0.4917,2986.1,2984.2,0.90699264]
["bitfinex","ETHUSD",1763651469669,0.122,2986.0,2984.2,0.90699264]
["bitfinex","ETHUSD",1763651470083,0.4917,2985.9,2984.1,0.4779]
["bitfinex","ETHUSD",1763651470380,0.405504,2985.8,2984.1,0.4779]
["bitfinex","ETHUSD",1763651470583,0.405504,2985.8,2983.4,0.4779]
["bitfinex","ETHUSD",1763651470584,0.405504,2985.6,2983.4,0.4779]
["bitfinex","ETHUSD",1763651470744,1.31249664,2985.6,2983.6,3.35165571]
["bitfinex","ETHUSD",1763651470951,1.31249664,2985.6,2983.5,0.45609561]
["bitfinex","ETHUSD",1763651470952,0.405504,2985.4,2983.5,0.45609561]
["bitfinex","ETHUSD",1763651471160,0.405504,2985.4,2983.3,0.4779]
["bitfinex","ETHUSD",1763651471358,0.405504,2985.2,2983.4,1.38489264]
["bitfinex","ETHUSD",1763651471678,0.405504,2985.2,2983.4,0.4779]
["bitfinex","ETHUSD",1763651471880,0.405504,2985.2,2983.5,0.4779]
["bitfinex","ETHUSD",1763651472082,0.405504,2985.0,2983.5,0.4779]
["bitfinex","ETHUSD",1763651472393,0.404704,2985.0,2983.5,0.4779]
["bitfinex","ETHUSD",1763651472593,0.4917,2984.9,2983.5,0.4779]
["bitfinex","ETHUSD",1763651472800,0.4917,2984.9,2983.0,6.70465972]
["bitfinex","ETHUSD",1763651472801,0.90699264,2984.7,2983.0,0.4779]
["bitfinex","ETHUSD",1763651473263,0.4917,2984.6,2983.1,0.4779]
["bitfinex","ETHUSD",1763651473594,0.122,2984.5,2983.1,0.4779]
["bitfinex","ETHUSD",1763651474012,0.4917,2986.0,2983.8,5.92450304]
["bitfinex","ETHUSD",1763651474171,6.69748626,2986.2,2984.6,0.1091]
["bitfinex","ETHUSD",1763651474373,3.34874313,2986.2,2984.6,0.1091]
["bitfinex","ETHUSD",1763651474573,0.122,2986.3,2984.8,5.92450304]
["bitfinex","ETHUSD",1763651474814,0.122,2986.3,2985.1,0.90699264]
["bitfinex","ETHUSD",1763651474815,3.47068391,2986.3,2985.1,0.90699264]
["bitfinex","ETHUSD",1763651475122,3.47068391,2986.3,2985.2,0.4779]
["bitfinex","ETHUSD",1763651475432,0.122,2986.3,2985.2,0.4779]
["bitfinex","ETHUSD",1763651475717,6.81943744,2986.3,2985.2,0.4779]
["bitfinex","ETHUSD",1763651475870,6.81943744,2986.3,2985.2,1.28640601]
["bitfinex","ETHUSD",1763651476072,0.122,2986.3,2985.2,1.28640601]
["bitfinex","ETHUSD",1763651476273,3.54355827,2986.9,2985.2,1.28640601]
["bitfinex","ETHUSD",1763651476274,0.122,2987.1,2986.2,0.1822]
["bitfinex","ETHUSD",1763651476475,0.122,2987.1,2985.3,0.6601]
["bitfinex","ETHUSD",1763651476675,0.4917,2987.0,2985.3,0.6601]
["bitfinex","ETHUSD",1763651476874,0.90699264,2986.8,2985.5,0.90699264]
["bitfinex","ETHUSD",1763651477101,0.90699264,2986.8,2985.5,1.39866539]
["bitfinex","ETHUSD",1763651477310,3.34795272,2986.9,2985.6,0.4779]
["bitfinex","ETHUSD",1763651477608,0.122,2987.4,2985.8,0.90699264]
["bitfinex","ETHUSD",1763651477808,0.122,2987.4,2985.9,1.38489264]
["bitfinex","ETHUSD",1763651477982,0.122,2987.4,2986.0,0.73093957]
["bitfinex","ETHUSD",1763651478189,0.122,2987.4,2986.1,0.4779]
["bitfinex","ETHUSD",1763651478924,0.90699264,2987.2,2985.7,0.90699264]
["bitfinex","ETHUSD",1763651479225,0.1956,2987.7,2985.7,0.90699264]
["bitfinex","ETHUSD",1763651479372,0.122,2987.3,2985.8,0.4779]
["bitfinex","ETHUSD",1763651480780,0.4917,2988.3,2986.0,0.90699264]
["bitfinex","ETHUSD",1763651481024,3.46849621,2988.2,2987.2,0.1822]
["bitfinex","ETHUSD",1763651481224,0.90699264,2988.1,2987.2,0.1822]
["bitfinex","ETHUSD",1763651481526,0.122,2988.2,2987.3,0.4779]
["bitfinex","ETHUSD",1763651481985,1.02899264,2988.2,2987.3,0.4779]
["bitfinex","ETHUSD",1763651482381,1.02899264,2988.2,2986.8,0.1822]
["bitfinex","ETHUSD",1763651482583,0.405504,2988.1,2986.8,0.6601]
["bitfinex","ETHUSD",1763651482783,6.69344042,2988.0,2986.9,3.34795272]
["bitfinex","ETHUSD",1763651483094,3.34612512,2988.6,2986.9,3.34795272]
["bitfinex","ETHUSD",1763651483095,0.1808,2989.2,2987.0,1.38489264]
["bitfinex","ETHUSD",1763651483287,3.34561221,2989.0,2987.0,1.38489264]
["bitfinex","ETHUSD",1763651483481,0.90699264,2989.0,2987.1,0.4779]
["bitfinex","ETHUSD",1763651483712,0.405504,2988.8,2987.1,0.4779]
["bitfinex","ETHUSD",1763651483912,0.897204,2988.8,2987.1,0.4779]
["bitfinex","ETHUSD",1763651484220,3.4664886,2989.1,2987.1,0.4779]
["bitfinex","ETHUSD",1763651484438,6.8119772,2989.1,2987.1,0.4779]
["bitfinex","ETHUSD",1763651484737,0.4917,2989.0,2987.1,0.4779]
["bitfinex","ETHUSD",1763651484882,0.405504,2988.7,2987.1,0.4779]
["bitfinex","ETHUSD",1763651485406,0.405504,2988.5,2986.8,3.53026481]
["bitfinex","ETHUSD",1763651485727,0.405504,2988.3,2986.8,3.53024852]
["bitfinex","ETHUSD",1763651486022,0.121,2988.2,2986.7,0.1822]
["bitfinex","ETHUSD",1763651486220,0.6127,2988.2,2986.7,0.1822]
["bitfinex","ETHUSD",1763651486424,0.405504,2988.1,2986.7,0.1822]
["bitfinex","ETHUSD",1763651486585,0.1808,2986.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1763651486788,0.405504,2987.2,2985.8,0.86061983]
["bitfinex","ETHUSD",1763651487017,0.405504,2987.0,2985.8,0.86061983]
["bitfinex","ETHUSD",1763651487317,0.405504,2987.0,2985.8,1.38489264]
["bitfinex","ETHUSD",1763651487517,0.405504,2987.0,2985.9,0.4779]
["bitfinex","ETHUSD",1763651487685,1.31249664,2987.2,2985.9,0.4779]
["bitfinex","ETHUSD",1763651488016,0.405504,2987.0,2985.9,0.4779]
["bitfinex","ETHUSD",1763651488186,0.90699264,2987.1,2985.9,0.4779]
["bitfinex","ETHUSD",1763651488383,0.90699264,2987.1,2986.0,0.71762067]
["bitfinex","ETHUSD",1763651488817,0.897204,2987.0,2985.8,3.34917592]
["bitfinex","ETHUSD",1763651488988,0.405504,2986.8,2985.9,0.4779]
["bitfinex","ETHUSD",1763651489389,3.34779536,2987.1,2985.9,0.4779]
["bitfinex","ETHUSD",1763651489598,3.46860226,2987.3,2985.9,0.4779]
["bitfinex","ETHUSD",1763651490015,4.37556358,2987.3,2985.9,0.4779]
["bitfinex","ETHUSD",1763651490183,4.37556358,2987.3,2986.0,0.84970649]
["bitfinex","ETHUSD",1763651490388,0.121,2987.3,2986.0,0.84970649]
["bitfinex","ETHUSD",1763651490601,3.46852966,2987.3,2986.1,0.4779]
["bitfinex","ETHUSD",1763651490896,6.81605932,2987.3,2986.1,0.4779]
["bitfinex","ETHUSD",1763651491102,3.46852966,2987.3,2986.2,6.69747504]
["bitfinex","ETHUSD",1763651491296,3.46852966,2987.3,2986.3,1.05241615]
["bitfinex","ETHUSD",1763651491501,3.46857521,2987.3,2986.3,1.51551615]
["bitfinex","ETHUSD",1763651491703,6.81615042,2987.3,2986.3,1.51551615]
["bitfinex","ETHUSD",1763651492085,0.121,2987.3,2986.4,0.4631]
["bitfinex","ETHUSD",1763651492287,0.121,2987.3,2987.2,0.1844]
["bitfinex","ETHUSD",1763651492527,0.121,2988.0,2987.2,0.1844]
["bitfinex","ETHUSD",1763651492733,1.02799264,2988.0,2986.8,0.1844]
["bitfinex","ETHUSD",1763651493223,0.405504,2987.8,2986.8,3.53236526]
["bitfinex","ETHUSD",1763651493390,3.34683222,2987.9,2986.9,0.4631]
["bitfinex","ETHUSD",1763651493596,0.121,2988.0,2986.9,1.01687753]
["bitfinex","ETHUSD",1763651493789,6.81449997,2988.0,2986.9,1.01687753]
["bitfinex","ETHUSD",1763651493987,6.81449997,2988.0,2986.9,0.4631]
["bitfinex","ETHUSD",1763651494300,6.81449997,2988.0,2987.0,0.4631]
["bitfinex","ETHUSD",1763651494492,0.405504,2987.9,2987.0,0.4631]
["bitfinex","ETHUSD",1763651494893,0.405504,2987.9,2986.8,3.53245724]
["bitfinex","ETHUSD",1763651495117,3.34694423,2987.8,2986.8,7.34362205]
["bitfinex","ETHUSD",1763651495314,0.121,2988.0,2986.9,1.1974622]
["bitfinex","ETHUSD",1763651495515,3.34866839,2988.1,2986.9,1.1974622]
["bitfinex","ETHUSD",1763651495717,3.34864391,2988.1,2987.0,0.4631]
["bitfinex","ETHUSD",1763651495915,0.002,2988.1,2987.0,0.4631]
["bitfinex","ETHUSD",1763651496120,6.69443722,2988.1,2987.0,0.4631]
["bitfinex","ETHUSD",1763651496397,6.69443722,2988.1,2987.0,1.60570491]
["bitfinex","ETHUSD",1763651496398,0.405504,2988.0,2987.0,1.60570491]
["bitfinex","ETHUSD",1763651496701,0.121,2987.9,2987.0,0.4631]
["bitfinex","ETHUSD",1763651496907,0.121,2987.9,2987.1,0.4631]
["bitfinex","ETHUSD",1763651497112,3.46792437,2987.9,2987.1,0.4631]
["bitfinex","ETHUSD",1763651497314,0.405504,2987.8,2986.8,0.1844]
["bitfinex","ETHUSD",1763651497515,0.405504,2987.8,2986.8,6.88052458]
["bitfinex","ETHUSD",1763651497715,0.405504,2987.8,2986.8,4.68361223]
["bitfinex","ETHUSD",1763651497915,0.405504,2987.8,2986.8,3.53245977]
["bitfinex","ETHUSD",1763651498134,1.31249664,2987.8,2986.5,0.89667916]
["bitfinex","ETHUSD",1763651498433,1.31249664,2987.8,2986.6,0.4747]
["bitfinex","ETHUSD",1763651498605,3.46792437,2987.9,2986.6,1.38169264]
["bitfinex","ETHUSD",1763651498801,0.405504,2987.8,2986.6,2.2783718]
["bitfinex","ETHUSD",1763651499006,1.77989664,2987.8,2986.4,0.89667916]
["bitfinex","ETHUSD",1763651499201,1.31249664,2987.6,2986.4,0.4747]
["bitfinex","ETHUSD",1763651499893,0.405504,2987.4,2986.2,0.1802]
["bitfinex","ETHUSD",1763651500098,0.405504,2987.4,2986.2,3.52893452]
["bitfinex","ETHUSD",1763651500333,0.4674,2987.4,2986.2,3.52890759]
["bitfinex","ETHUSD",1763651500631,0.405504,2987.3,2986.2,0.1802]
["bitfinex","ETHUSD",1763651500796,0.405504,2987.3,2986.1,0.1802]
["bitfinex","ETHUSD",1763651500998,0.405504,2987.1,2986.1,0.1802]
["bitfinex","ETHUSD",1763651501229,6.69590544,2986.9,2986.1,3.52899915]
["bitfinex","ETHUSD",1763651501528,3.46884621,2987.0,2986.2,0.4747]
["bitfinex","ETHUSD",1763651501728,3.46884621,2987.0,2986.1,6.87784882]
["bitfinex","ETHUSD",1763651501729,0.1295,2986.9,2986.1,0.1802]
["bitfinex","ETHUSD",1763651501930,6.81669242,2987.0,2986.1,0.1802]
["bitfinex","ETHUSD",1763651502331,6.81669242,2987.0,2986.1,1.07687916]
["bitfinex","ETHUSD",1763651502712,0.121,2987.0,2986.2,0.4747]
["bitfinex","ETHUSD",1763651502934,1.77989664,2986.9,2985.9,3.34899247]
["bitfinex","ETHUSD",1763651503235,0.405504,2986.7,2985.8,4.24581779]
["bitfinex","ETHUSD",1763651503430,0.405504,2986.7,2986.0,0.89667916]
["bitfinex","ETHUSD",1763651504330,0.405504,2986.7,2985.8,4.54476735]
["bitfinex","ETHUSD",1763651504331,0.405504,2986.7,2986.1,0.89667916]
["bitfinex","ETHUSD",1763651504632,1.97236197,2986.7,2986.1,0.89667916]
["bitfinex","ETHUSD",1763651504828,0.405504,2986.5,2985.8,0.89667916]
["bitfinex","ETHUSD",1763651505230,0.405504,2986.5,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651505231,6.69702652,2986.4,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651505397,0.526504,2986.3,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651505595,0.121,2986.3,2985.7,1.37137916]
["bitfinex","ETHUSD",1763651505909,0.121,2986.3,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651506111,0.121,2986.3,2985.9,0.89667916]
["bitfinex","ETHUSD",1763651506409,0.121,2986.3,2985.8,0.89667916]
["bitfinex","ETHUSD",1763651506595,0.121,2986.3,2985.9,0.89667916]
["bitfinex","ETHUSD",1763651506800,0.121,2986.3,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651507216,0.121,2986.3,2985.8,0.89667916]
["bitfinex","ETHUSD",1763651507628,3.93704563,2986.3,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651507828,7.28569126,2986.3,2985.7,0.89667916]
["bitfinex","ETHUSD",1763651508037,0.405504,2986.2,2985.6,0.89667916]
["bitfinex","ETHUSD",1763651508338,0.405504,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651508339,0.405504,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1763651508638,0.405504,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763651509410,6.69949418,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1763651509624,0.405504,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651509830,0.4674,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651510137,0.872904,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651510342,0.405504,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651510740,3.34974709,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1763651510905,3.34973532,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763651511106,1.77989664,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1763651511424,3.75547552,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651512106,4.22287552,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651512729,5.12986816,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651513424,4.66246816,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651513633,3.34985628,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1763651513634,0.90699264,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1763651513821,0.4674,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651514146,0.405504,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651514644,0.405504,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1763651514986,0.872904,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651515636,5.12986816,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763651516811,1.31249664,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1763651517012,0.586704,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1763651517210,0.707704,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1763651517412,1.31249664,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1763651517613,1.31249664,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651518038,1.77989664,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651519640,5.13054163,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651520321,4.25763763,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651520871,4.72503763,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651521171,3.35064499,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651521333,4.25763763,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651521523,4.72503763,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1763651521728,4.72503763,2984.5,2982.8,0.001]
["bitfinex","ETHUSD",1763651521729,0.90699264,2984.4,2982.8,0.001]
["bitfinex","ETHUSD",1763651521926,0.1615,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651522163,0.121,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651523425,1.175104,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651523627,5.43453889,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651523852,1.31249664,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1763651524229,0.526504,2983.2,2982.6,0.4747]
["bitfinex","ETHUSD",1763651524422,7.34618767,2984.8,2982.6,0.4747]
["bitfinex","ETHUSD",1763651524423,0.4674,2984.5,2982.6,0.4747]
["bitfinex","ETHUSD",1763651524627,0.90699264,2984.3,2983.1,0.1802]
["bitfinex","ETHUSD",1763651524822,0.90699264,2984.3,2982.6,0.4747]
["bitfinex","ETHUSD",1763651525054,0.4674,2984.2,2982.6,0.4747]
["bitfinex","ETHUSD",1763651525258,0.4674,2984.2,2982.5,0.001]
["bitfinex","ETHUSD",1763651525458,0.405504,2984.1,2982.5,0.4757]
["bitfinex","ETHUSD",1763651525657,1.31249664,2983.9,2982.6,3.35277945]
["bitfinex","ETHUSD",1763651525856,1.31249664,2983.9,2982.5,0.4757]
["bitfinex","ETHUSD",1763651526032,1.77989664,2983.9,2982.5,0.4757]
["bitfinex","ETHUSD",1763651526262,3.3508902,2984.3,2982.6,0.90699264]
["bitfinex","ETHUSD",1763651526464,6.7017804,2984.3,2982.6,0.90699264]
["bitfinex","ETHUSD",1763651526677,3.3508902,2984.3,2982.7,0.4747]
["bitfinex","ETHUSD",1763651526873,6.7017804,2984.3,2982.7,0.4747]
["bitfinex","ETHUSD",1763651527205,0.121,2984.4,2983.0,0.90699264]
["bitfinex","ETHUSD",1763651527359,0.121,2984.4,2983.1,0.80719803]
["bitfinex","ETHUSD",1763651527559,0.121,2984.4,2983.3,10.05597825]
["bitfinex","ETHUSD",1763651527760,3.34987994,2985.2,2984.3,0.1802]
["bitfinex","ETHUSD",1763651527761,0.121,2985.2,2984.3,0.1802]
["bitfinex","ETHUSD",1763651528063,0.405504,2985.1,2984.3,0.1802]
["bitfinex","ETHUSD",1763651528277,0.121,2985.2,2984.3,0.1802]
["bitfinex","ETHUSD",1763651528278,0.121,2985.2,2984.4,0.4685]
["bitfinex","ETHUSD",1763651529394,6.69887966,2985.6,2984.4,0.4685]
["bitfinex","ETHUSD",1763651529696,3.34818558,2986.7,2985.5,3.52968796]
["bitfinex","ETHUSD",1763651529988,0.121,2986.4,2985.5,3.52968796]
["bitfinex","ETHUSD",1763651530351,0.121,2986.4,2985.5,3.99818796]
["bitfinex","ETHUSD",1763651530754,0.121,2986.4,2985.5,0.6487]
["bitfinex","ETHUSD",1763651531568,6.69725076,2986.3,2985.5,0.6487]
["bitfinex","ETHUSD",1763651531765,0.121,2986.4,2985.6,0.4685]
["bitfinex","ETHUSD",1763651531974,10.36639604,2986.4,2985.4,0.1872]
["bitfinex","ETHUSD",1763651532173,0.90699264,2986.3,2985.4,0.1872]
["bitfinex","ETHUSD",1763651532496,0.405504,2986.2,2984.7,0.4685]
["bitfinex","ETHUSD",1763651532684,0.90699264,2986.3,2984.7,0.4685]
["bitfinex","ETHUSD",1763651532884,0.896804,2986.2,2984.7,0.4685]
["bitfinex","ETHUSD",1763651533196,0.405504,2986.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1763651533562,0.405504,2986.0,2984.8,0.4685]
["bitfinex","ETHUSD",1763651533780,1.31249664,2985.8,2984.8,3.81878701]
["bitfinex","ETHUSD",1763651533984,0.90699264,2985.8,2984.9,0.4685]
["bitfinex","ETHUSD",1763651534882,0.896804,2985.7,2984.3,1.07687916]
["bitfinex","ETHUSD",1763651535087,0.896804,2985.7,2983.4,2.39127652]
["bitfinex","ETHUSD",1763651535088,0.1998,2984.4,2983.4,0.89667916]
["bitfinex","ETHUSD",1763651535382,0.121,2984.3,2983.2,0.4685]
["bitfinex","ETHUSD",1763651535596,0.121,2984.3,2983.3,0.4685]
["bitfinex","ETHUSD",1763651535796,3.47190419,2984.3,2983.3,3.8204441]
["bitfinex","ETHUSD",1763651535999,0.121,2984.3,2983.4,1.74722357]
["bitfinex","ETHUSD",1763651536217,0.121,2984.3,2983.5,0.89667916]
["bitfinex","ETHUSD",1763651536422,0.405504,2984.9,2983.6,0.89667916]
["bitfinex","ETHUSD",1763651536608,0.90699264,2984.8,2983.6,1.36517916]
["bitfinex","ETHUSD",1763651536809,1.39829264,2984.8,2983.6,0.4685]
["bitfinex","ETHUSD",1763651537097,0.90699264,2984.8,2983.6,1.63060078]
["bitfinex","ETHUSD",1763651537594,0.121,2985.0,2984.7,0.1872]
["bitfinex","ETHUSD",1763651537794,3.47108736,2985.0,2984.1,3.35109413]
["bitfinex","ETHUSD",1763651538028,3.47108736,2985.0,2984.0,0.89667916]
["bitfinex","ETHUSD",1763651538029,6.82117472,2985.0,2983.9,3.81974828]
["bitfinex","ETHUSD",1763651538212,0.405504,2984.9,2983.4,0.4685]
["bitfinex","ETHUSD",1763651538530,1.80379664,2984.9,2983.4,3.82028269]
["bitfinex","ETHUSD",1763651538900,1.80379664,2984.9,2983.5,0.4685]
["bitfinex","ETHUSD",1763651538901,1.31249664,2984.9,2983.5,0.4685]
["bitfinex","ETHUSD",1763651539340,0.121,2985.0,2983.5,1.37549264]
["bitfinex","ETHUSD",1763651539507,0.121,2985.0,2984.1,0.8977476]
["bitfinex","ETHUSD",1763651539839,0.121,2985.0,2984.2,1.0849476]
["bitfinex","ETHUSD",1763651540006,0.121,2985.0,2984.3,0.4685]
["bitfinex","ETHUSD",1763651540533,0.121,2985.0,2984.4,0.1872]
["bitfinex","ETHUSD",1763651540732,3.47109757,2985.0,2984.4,0.1872]
["bitfinex","ETHUSD",1763651540918,0.121,2985.0,2984.4,0.1872]
["bitfinex","ETHUSD",1763651541117,0.121,2985.0,2984.4,0.6557]
["bitfinex","ETHUSD",1763651541555,0.121,2985.0,2984.5,0.4685]
["bitfinex","ETHUSD",1763651541845,0.121,2985.0,2984.6,3.35053273]
["bitfinex","ETHUSD",1763651542049,0.121,2985.0,2984.5,3.81911698]
["bitfinex","ETHUSD",1763651542235,0.121,2985.0,2984.5,3.81913118]
["bitfinex","ETHUSD",1763651542447,0.121,2985.0,2984.6,0.4685]
["bitfinex","ETHUSD",1763651542951,0.121,2985.7,2984.6,0.4685]
["bitfinex","ETHUSD",1763651543150,0.121,2985.7,2985.2,0.1872]
["bitfinex","ETHUSD",1763651543352,0.121,2985.7,2984.6,0.4685]
["bitfinex","ETHUSD",1763651543649,0.405504,2985.6,2984.7,0.4685]
["bitfinex","ETHUSD",1763651543856,1.31249664,2985.4,2984.4,0.1872]
["bitfinex","ETHUSD",1763651544238,0.002,2985.0,2984.4,0.1872]
["bitfinex","ETHUSD",1763651544443,0.002,2985.0,2984.4,3.53793588]
["bitfinex","ETHUSD",1763651544641,0.002,2985.0,2984.4,0.1872]
["bitfinex","ETHUSD",1763651545354,0.002,2985.0,2984.5,0.4685]
["bitfinex","ETHUSD",1763651545742,3.35030822,2984.8,2984.1,0.1872]
["bitfinex","ETHUSD",1763651546179,6.70061644,2984.8,2983.9,1.36615337]
["bitfinex","ETHUSD",1763651546456,3.35030822,2984.8,2984.0,0.4685]
["bitfinex","ETHUSD",1763651546615,6.70061644,2984.8,2984.1,0.1872]
["bitfinex","ETHUSD",1763651546815,3.35030822,2984.8,2984.1,0.1872]
["bitfinex","ETHUSD",1763651547055,6.70061644,2984.8,2984.1,0.6557]
["bitfinex","ETHUSD",1763651547365,10.05092466,2984.8,2984.1,0.1872]
["bitfinex","ETHUSD",1763651547571,6.70061644,2984.8,2984.1,0.1872]
["bitfinex","ETHUSD",1763651548021,3.35030822,2984.8,2984.1,3.53827086]
["bitfinex","ETHUSD",1763651548417,4.37822493,2984.9,2984.2,0.4685]
["bitfinex","ETHUSD",1763651548634,4.37822493,2984.9,2984.1,3.93894795]
["bitfinex","ETHUSD",1763651548635,0.121,2984.9,2984.1,3.93894795]
["bitfinex","ETHUSD",1763651548853,0.002,2985.0,2984.7,6.83624386]
["bitfinex","ETHUSD",1763651549064,0.002,2985.3,2984.9,0.405504]
["bitfinex","ETHUSD",1763651549244,0.002,2985.3,2985.2,7.9372365]
["bitfinex","ETHUSD",1763651549428,0.002,2985.3,2985.2,8.95995674]
["bitfinex","ETHUSD",1763651549630,0.002,2985.3,2985.2,10.651394]
["bitfinex","ETHUSD",1763651549924,0.90699264,2986.7,2985.3,0.90699264]
["bitfinex","ETHUSD",1763651550155,0.121,2986.9,2985.5,0.89679492]
["bitfinex","ETHUSD",1763651550461,0.405504,2986.8,2985.4,1.69142656]
["bitfinex","ETHUSD",1763651550624,0.405504,2986.8,2985.5,1.65200059]
["bitfinex","ETHUSD",1763651550625,0.4547,2986.7,2985.5,1.65200059]
["bitfinex","ETHUSD",1763651550960,1.31249664,2986.8,2985.5,1.65200059]
["bitfinex","ETHUSD",1763651551316,1.76719664,2986.8,2985.5,0.75554192]
["bitfinex","ETHUSD",1763651551973,6.69635382,2986.7,2985.5,5.01205725]
["bitfinex","ETHUSD",1763651552322,10.04453073,2986.7,2985.5,5.90851592]
["bitfinex","ETHUSD",1763651552559,10.04453073,2986.7,2985.5,0.4957]
["bitfinex","ETHUSD",1763651552560,1.31249664,2986.6,2985.5,0.4957]
["bitfinex","ETHUSD",1763651552777,1.31249664,2986.6,2985.2,2.4124468]
["bitfinex","ETHUSD",1763651552778,0.405504,2986.3,2985.3,4.24617567]
["bitfinex","ETHUSD",1763651553071,0.405504,2986.3,2985.1,0.89645867]
["bitfinex","ETHUSD",1763651553072,0.1945,2985.9,2985.1,0.89645867]
["bitfinex","ETHUSD",1763651553385,0.405504,2985.4,2984.3,0.89645867]
["bitfinex","ETHUSD",1763651553695,0.405504,2984.8,2983.5,0.89645867]
["bitfinex","ETHUSD",1763651553982,0.405504,2984.4,2983.5,0.25878852]
["bitfinex","ETHUSD",1763651554134,0.405504,2984.4,2983.4,3.35187563]
["bitfinex","ETHUSD",1763651554336,0.405504,2984.4,2983.3,1.39215867]
["bitfinex","ETHUSD",1763651554545,0.405504,2984.2,2983.0,0.89645867]
["bitfinex","ETHUSD",1763651554753,0.405504,2984.2,2982.7,0.89645867]
["bitfinex","ETHUSD",1763651554950,0.405504,2984.0,2982.7,4.24908088]
["bitfinex","ETHUSD",1763651555174,0.405504,2984.0,2982.8,2.20191408]
["bitfinex","ETHUSD",1763651555342,0.405504,2984.2,2982.8,2.20191408]
["bitfinex","ETHUSD",1763651555544,0.600004,2984.2,2982.9,1.39215867]
["bitfinex","ETHUSD",1763651555744,0.600004,2984.2,2983.0,0.89645867]
["bitfinex","ETHUSD",1763651555974,10.05159819,2984.6,2983.3,0.89645867]
["bitfinex","ETHUSD",1763651555975,0.405504,2984.6,2983.3,0.89645867]
["bitfinex","ETHUSD",1763651556169,1.31249664,2984.6,2983.2,1.80345131]
["bitfinex","ETHUSD",1763651556393,1.31249664,2984.6,2983.5,0.89645867]
["bitfinex","ETHUSD",1763651556614,0.90699264,2984.6,2983.6,0.89645867]
["bitfinex","ETHUSD",1763651556778,0.90699264,2984.6,2983.7,0.89645867]
["bitfinex","ETHUSD",1763651557302,0.90699264,2984.6,2983.6,0.89645867]
["bitfinex","ETHUSD",1763651557805,1.31249664,2984.3,2983.5,0.89645867]
["bitfinex","ETHUSD",1763651558004,1.31249664,2984.3,2983.3,3.54595848]
["bitfinex","ETHUSD",1763651558302,1.31249664,2984.3,2983.3,4.0397702]
["bitfinex","ETHUSD",1763651558469,1.31249664,2984.3,2983.3,4.5310702]
["bitfinex","ETHUSD",1763651558671,3.35075727,2984.4,2983.4,0.4913]
["bitfinex","ETHUSD",1763651558975,3.35075727,2984.4,2983.5,0.89645867]
["bitfinex","ETHUSD",1763651559175,6.70151454,2984.4,2983.4,0.4913]
["bitfinex","ETHUSD",1763651559374,3.35075727,2984.4,2983.4,0.4913]
["bitfinex","ETHUSD",1763651559575,10.05227181,2984.4,2983.3,1.58427039]
["bitfinex","ETHUSD",1763651559810,3.35098183,2984.2,2983.4,0.4913]
["bitfinex","ETHUSD",1763651560130,0.90699264,2984.1,2983.4,0.4913]
["bitfinex","ETHUSD",1763651560408,0.1159,2983.5,2982.7,0.89645867]
["bitfinex","ETHUSD",1763651560606,0.526504,2983.4,2982.5,0.89745867]
["bitfinex","ETHUSD",1763651560809,0.977404,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1763651561165,0.405504,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1763651561375,0.405504,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651561574,0.405504,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651561806,3.35232986,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1763651562113,0.90699264,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651562482,0.526504,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1763651562679,0.90699264,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651563086,0.856404,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651563502,0.405504,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651563712,0.90699264,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1763651563896,3.35221749,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1763651564098,0.405504,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1763651564584,0.4509,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651565612,0.856404,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651565975,5.11583889,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1763651566179,1.31249664,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1763651566432,1.31249664,2982.3,2980.1,0.4913]
["bitfinex","ETHUSD",1763651566604,0.405504,2982.1,2980.1,0.76935817]
["bitfinex","ETHUSD",1763651566778,0.405504,2982.1,2980.0,0.1951]
["bitfinex","ETHUSD",1763651566779,0.405504,2982.1,2980.2,0.4913]
["bitfinex","ETHUSD",1763651566981,0.405504,2981.9,2980.2,0.4913]
["bitfinex","ETHUSD",1763651567389,0.632,2982.0,2980.2,0.4913]
["bitfinex","ETHUSD",1763651567390,0.405504,2981.7,2980.2,0.4913]
["bitfinex","ETHUSD",1763651567793,0.405504,2981.5,2980.2,0.4913]
["bitfinex","ETHUSD",1763651568119,0.1202,2981.4,2980.3,0.38468636]
["bitfinex","ETHUSD",1763651568488,0.1202,2981.4,2980.4,0.4913]
["bitfinex","ETHUSD",1763651569100,0.1811,2982.7,2980.4,0.4913]
["bitfinex","ETHUSD",1763651569388,0.405504,2982.2,2980.4,0.4913]
["bitfinex","ETHUSD",1763651569808,0.856404,2982.2,2980.4,0.4913]
["bitfinex","ETHUSD",1763651569985,0.856404,2982.2,2980.5,0.1782979]
["bitfinex","ETHUSD",1763651570186,0.405504,2981.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1763651570387,0.405504,2981.9,2980.6,7.20135836]
["bitfinex","ETHUSD",1763651570587,0.405504,2981.7,2980.3,0.38468636]
["bitfinex","ETHUSD",1763651570789,0.121,2981.6,2980.1,0.4913]
["bitfinex","ETHUSD",1763651570996,0.405504,2981.5,2979.7,0.1951]
["bitfinex","ETHUSD",1763651571221,0.405504,2981.3,2980.1,0.1951]
["bitfinex","ETHUSD",1763651571750,0.121,2981.6,2980.1,0.1951]
["bitfinex","ETHUSD",1763651571751,0.405504,2981.5,2980.2,0.4913]
["bitfinex","ETHUSD",1763651571945,0.856404,2981.5,2980.2,0.4913]
["bitfinex","ETHUSD",1763651572244,1.31249664,2981.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1763651572741,1.31249664,2981.3,2979.9,0.4913]
["bitfinex","ETHUSD",1763651572941,1.31249664,2981.3,2979.7,0.1951]
["bitfinex","ETHUSD",1763651572942,0.405504,2981.1,2979.7,0.1951]
["bitfinex","ETHUSD",1763651573148,0.405504,2981.1,2979.4,0.1951]
["bitfinex","ETHUSD",1763651573446,0.90699264,2981.3,2979.1,0.1951]
["bitfinex","ETHUSD",1763651573447,0.405504,2980.9,2979.1,0.1951]
["bitfinex","ETHUSD",1763651573647,0.405504,2980.7,2979.2,0.92918916]
["bitfinex","ETHUSD",1763651573814,0.405504,2980.7,2979.2,0.89562311]
["bitfinex","ETHUSD",1763651574013,0.405504,2980.5,2979.3,0.4913]
["bitfinex","ETHUSD",1763651574323,0.405504,2980.3,2979.3,7.20427397]
["bitfinex","ETHUSD",1763651574520,0.405504,2980.3,2979.4,0.76085971]
["bitfinex","ETHUSD",1763651575045,0.4509,2980.6,2979.4,0.76085971]
["bitfinex","ETHUSD",1763651575218,3.35395758,2981.6,2979.4,0.76085971]
["bitfinex","ETHUSD",1763651575219,0.4509,2981.3,2980.2,0.1951]
["bitfinex","ETHUSD",1763651575421,3.35379146,2981.7,2980.2,0.6864]
["bitfinex","ETHUSD",1763651575622,0.121,2981.6,2980.3,0.4913]
["bitfinex","ETHUSD",1763651575828,1.02799264,2981.6,2980.3,0.4913]
["bitfinex","ETHUSD",1763651576135,6.70825786,2981.4,2980.2,0.1951]
["bitfinex","ETHUSD",1763651576613,0.405504,2981.3,2980.2,3.55057949]
["bitfinex","ETHUSD",1763651576807,1.76339664,2981.3,2980.2,0.1951]
["bitfinex","ETHUSD",1763651577014,1.76339664,2981.3,2979.5,0.4913]
["bitfinex","ETHUSD",1763651577214,0.405504,2981.1,2979.5,0.4913]
["bitfinex","ETHUSD",1763651577440,0.58184366,2981.1,2979.5,3.84756133]
["bitfinex","ETHUSD",1763651577646,0.58184366,2981.1,2979.1,0.1951]
["bitfinex","ETHUSD",1763651577647,0.405504,2980.9,2979.1,0.90699264]
["bitfinex","ETHUSD",1763651577811,0.405504,2980.7,2979.1,0.90699264]
["bitfinex","ETHUSD",1763651578216,0.856404,2980.7,2979.2,0.4913]
["bitfinex","ETHUSD",1763651578425,0.405504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651578813,0.856404,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651579226,0.405504,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651579643,0.405504,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651579824,0.4509,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651580231,0.405504,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763651580742,0.4509,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651580743,0.4509,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651580945,0.405504,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651581317,0.405504,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651581822,0.856404,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651582219,0.405504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651582666,0.3021,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763651582667,0.405504,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651583160,0.405504,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651583358,0.58184366,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651583517,0.4509,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651583717,0.856404,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651583967,4.21199609,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651584115,4.66808873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651584465,0.405504,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651584815,0.1811,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763651585015,0.121,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651585543,0.4509,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763651585738,0.405504,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651586369,3.35525432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651586566,6.71050864,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651586722,3.35525432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651587462,3.80615432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651587672,0.526504,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651587673,3.35502918,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1763651587966,3.35525432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651588474,0.121,2980.7,2980.1,0.6693]
["bitfinex","ETHUSD",1763651588635,6.83095638,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651588822,3.4759434,2980.7,2980.1,0.1966]
["bitfinex","ETHUSD",1763651589029,3.4759434,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1763651589253,3.4759434,2980.7,2980.1,0.1966]
["bitfinex","ETHUSD",1763651589462,0.121,2980.7,2980.1,0.6693]
["bitfinex","ETHUSD",1763651589665,0.121,2980.7,2980.2,0.4727]
["bitfinex","ETHUSD",1763651589869,0.121,2980.7,2980.3,6.7107338]
["bitfinex","ETHUSD",1763651590166,0.121,2980.7,2980.3,7.44873718]
["bitfinex","ETHUSD",1763651590405,0.121,2980.7,2980.4,0.4727]
["bitfinex","ETHUSD",1763651590622,6.7087079,2981.2,2980.3,0.73800338]
["bitfinex","ETHUSD",1763651590775,0.405504,2981.1,2980.4,0.4727]
["bitfinex","ETHUSD",1763651590971,0.121,2981.3,2981.1,0.1123]
["bitfinex","ETHUSD",1763651591194,0.4914,2982.3,2981.1,0.1123]
["bitfinex","ETHUSD",1763651591394,3.35295051,2982.5,2981.2,0.4727]
["bitfinex","ETHUSD",1763651591703,0.3021,2982.7,2981.3,1.79836548]
["bitfinex","ETHUSD",1763651592027,0.121,2982.7,2981.3,13.21001366]
["bitfinex","ETHUSD",1763651592322,0.0012,2981.7,2981.5,1.19831312]
["bitfinex","ETHUSD",1763651592601,0.17470272,2983.2,2981.6,0.89879267]
["bitfinex","ETHUSD",1763651592602,3.35277945,2982.6,2981.6,0.89879267]
["bitfinex","ETHUSD",1763651592817,3.35277945,2982.6,2981.5,0.89879267]
["bitfinex","ETHUSD",1763651592818,7.1969589,2982.6,2981.5,0.89879267]
["bitfinex","ETHUSD",1763651593018,6.7055589,2982.6,2981.6,0.4727]
["bitfinex","ETHUSD",1763651593376,3.35277945,2982.6,2981.6,1.37149267]
["bitfinex","ETHUSD",1763651593570,0.405504,2982.5,2981.6,1.37149267]
["bitfinex","ETHUSD",1763651593890,6.7055589,2982.6,2981.4,3.35405418]
["bitfinex","ETHUSD",1763651593891,0.4914,2982.6,2981.4,3.35405418]
["bitfinex","ETHUSD",1763651594085,0.405504,2982.5,2981.3,0.89879267]
["bitfinex","ETHUSD",1763651594289,0.405504,2982.3,2981.2,0.89879267]
["bitfinex","ETHUSD",1763651594492,0.405504,2981.8,2980.9,0.89879267]
["bitfinex","ETHUSD",1763651594676,1.31249664,2981.6,2980.2,0.89879267]
["bitfinex","ETHUSD",1763651595015,0.405504,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651595373,0.121,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651595374,0.405504,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651595570,0.3071,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651595571,0.405504,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651595774,4.66808873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651596008,5.15948873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651596223,4.66808873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651596595,5.15948873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651597122,4.66808873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651597694,5.15948873,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651598647,4.75398473,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651598945,0.90699264,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651599335,0.405504,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651600028,0.121,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651600540,0.121,2981.6,2980.1,0.4727]
["bitfinex","ETHUSD",1763651600895,0.6124,2981.6,2980.1,0.4727]
["bitfinex","ETHUSD",1763651601142,5.95937447,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651601446,0.405504,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651601609,0.4914,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651602034,10.06238679,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651602195,10.55378679,2981.4,2980.1,0.1966]
["bitfinex","ETHUSD",1763651602397,1.39839264,2981.3,2980.1,0.1966]
["bitfinex","ETHUSD",1763651602838,0.4914,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651603017,0.405504,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651603225,0.4914,2981.2,2980.1,0.1966]
["bitfinex","ETHUSD",1763651603421,0.4914,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651603634,0.405504,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651604138,0.591604,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651604335,0.405504,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651604509,0.896904,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651604699,0.896904,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1763651604700,0.405504,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651605197,1.09590366,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651605400,0.121,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1763651605401,0.1861,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1763651605740,0.405504,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1763651605897,0.896904,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1763651606103,6.71140938,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1763651606518,0.405504,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1763651607416,0.896904,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1763651607619,0.896904,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651608004,4.66842656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651608511,5.15982656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651610112,5.15902656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651610944,4.66842656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651611131,3.35592992,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651611506,3.76143392,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651612012,4.66842656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651612216,5.15902656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651612731,1.31249664,2979.5,2977.6,0.89879267]
["bitfinex","ETHUSD",1763651612929,0.405504,2979.1,2977.5,1.36569267]
["bitfinex","ETHUSD",1763651613330,0.405504,2978.9,2977.5,0.4669]
["bitfinex","ETHUSD",1763651613537,0.405504,2978.7,2977.1,0.4669]
["bitfinex","ETHUSD",1763651613732,0.405504,2978.7,2977.0,0.89879267]
["bitfinex","ETHUSD",1763651613733,0.405504,2978.5,2977.2,0.4669]
["bitfinex","ETHUSD",1763651613906,0.405504,2978.5,2976.8,1.09539267]
["bitfinex","ETHUSD",1763651614110,0.405504,2978.1,2976.8,0.1966]
["bitfinex","ETHUSD",1763651614335,1.31249664,2978.1,2976.9,0.4669]
["bitfinex","ETHUSD",1763651614921,1.31249664,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1763651615113,3.35773285,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1763651615311,0.896104,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1763651615732,0.896104,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651616044,0.405504,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651616213,3.76266236,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651616848,4.25326236,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651617033,3.76266236,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651617411,4.25326236,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1763651617722,14.99253172,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1763651618046,14.99253172,2978.0,2975.4,0.4669]
["bitfinex","ETHUSD",1763651618047,4.644119,2977.6,2975.4,0.4669]
["bitfinex","ETHUSD",1763651618364,0.1226,2977.7,2976.1,0.1868]
["bitfinex","ETHUSD",1763651618365,1.31249664,2977.4,2976.1,0.1868]
["bitfinex","ETHUSD",1763651618671,0.405504,2977.4,2976.1,0.6521]
["bitfinex","ETHUSD",1763651619010,0.405504,2977.2,2975.6,0.4653]
["bitfinex","ETHUSD",1763651619245,0.405504,2977.0,2975.6,0.4653]
["bitfinex","ETHUSD",1763651619941,0.405504,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1763651620245,0.405504,2976.8,2975.7,0.4653]
["bitfinex","ETHUSD",1763651620812,3.48022716,2976.9,2975.7,0.4653]
["bitfinex","ETHUSD",1763651620813,0.121,2976.9,2975.7,0.4653]
["bitfinex","ETHUSD",1763651621014,3.48021436,2976.9,2975.7,0.4653]
["bitfinex","ETHUSD",1763651621217,0.405504,2976.8,2975.7,0.4653]
["bitfinex","ETHUSD",1763651621522,1.78149664,2976.8,2975.7,0.4653]
["bitfinex","ETHUSD",1763651621727,1.78149664,2976.8,2975.2,0.6521]
["bitfinex","ETHUSD",1763651621950,0.405504,2976.4,2975.2,0.6521]
["bitfinex","ETHUSD",1763651622246,0.405504,2976.4,2974.6,0.6494]
["bitfinex","ETHUSD",1763651622247,6.72065592,2975.9,2974.6,0.6494]
["bitfinex","ETHUSD",1763651622413,0.405504,2975.7,2974.6,4.01118408]
["bitfinex","ETHUSD",1763651622613,0.405504,2975.7,2974.7,0.4653]
["bitfinex","ETHUSD",1763651623017,0.405504,2975.7,2974.0,0.1868]
["bitfinex","ETHUSD",1763651623018,0.469,2975.6,2974.1,3.82766172]
["bitfinex","ETHUSD",1763651623214,0.405504,2975.7,2974.1,10.55238516]
["bitfinex","ETHUSD",1763651623451,0.121,2975.8,2974.2,1.37229264]
["bitfinex","ETHUSD",1763651623656,0.87093489,2978.7,2975.7,0.1347]
["bitfinex","ETHUSD",1763651623823,0.469,2977.5,2975.7,0.1347]
["bitfinex","ETHUSD",1763651624023,0.469,2977.5,2975.8,0.4653]
["bitfinex","ETHUSD",1763651624239,0.90699264,2977.3,2975.8,3.82570547]
["bitfinex","ETHUSD",1763651624434,10.07590515,2977.4,2975.8,3.82570547]
["bitfinex","ETHUSD",1763651624639,1.37599264,2977.3,2975.8,0.4653]
["bitfinex","ETHUSD",1763651625034,0.469,2977.2,2975.8,0.4653]
["bitfinex","ETHUSD",1763651625260,6.7172701,2977.4,2975.8,3.82573056]
["bitfinex","ETHUSD",1763651625464,6.7172701,2977.4,2975.8,7.18617144]
["bitfinex","ETHUSD",1763651625465,7.1862701,2977.4,2975.8,7.18617144]
["bitfinex","ETHUSD",1763651625626,0.90699264,2977.3,2975.9,0.4653]
["bitfinex","ETHUSD",1763651625822,0.90699264,2977.3,2976.0,0.71861714]
["bitfinex","ETHUSD",1763651626055,0.121,2977.6,2976.0,0.71861714]
["bitfinex","ETHUSD",1763651626221,0.121,2977.6,2976.2,0.90699264]
["bitfinex","ETHUSD",1763651626560,0.121,2977.6,2976.3,0.4653]
["bitfinex","ETHUSD",1763651626757,0.90699264,2977.5,2976.3,0.4653]
["bitfinex","ETHUSD",1763651626968,0.405504,2977.4,2976.3,0.84784021]
["bitfinex","ETHUSD",1763651627172,0.405504,2977.4,2975.8,0.4653]
["bitfinex","ETHUSD",1763651627173,0.874504,2977.4,2975.8,0.4653]
["bitfinex","ETHUSD",1763651627365,0.874504,2977.4,2975.8,7.18618176]
["bitfinex","ETHUSD",1763651627723,0.874504,2977.4,2975.9,0.4653]
["bitfinex","ETHUSD",1763651628122,3.35874785,2977.3,2976.0,3.36021505]
["bitfinex","ETHUSD",1763651628318,0.405504,2977.2,2975.9,0.4653]
["bitfinex","ETHUSD",1763651628523,0.405504,2977.2,2975.9,7.18593946]
["bitfinex","ETHUSD",1763651628726,0.405504,2977.2,2975.9,3.8256115]
["bitfinex","ETHUSD",1763651628927,0.405504,2977.0,2975.7,0.1347]
["bitfinex","ETHUSD",1763651629157,0.405504,2976.8,2975.8,0.4653]
["bitfinex","ETHUSD",1763651629357,0.405504,2976.8,2975.9,0.73211039]
["bitfinex","ETHUSD",1763651629867,0.121,2976.9,2975.9,0.73211039]
["bitfinex","ETHUSD",1763651629868,0.121,2976.9,2976.0,0.4653]
["bitfinex","ETHUSD",1763651630247,0.405504,2976.8,2976.0,0.4653]
["bitfinex","ETHUSD",1763651630658,1.31249664,2976.8,2975.7,0.1347]
["bitfinex","ETHUSD",1763651631149,1.31249664,2976.8,2975.7,0.6]
["bitfinex","ETHUSD",1763651631346,0.405504,2976.8,2975.7,7.32100346]
["bitfinex","ETHUSD",1763651631552,0.90699264,2977.4,2976.7,0.1841]
["bitfinex","ETHUSD",1763651631751,0.469,2978.4,2976.7,0.1841]
["bitfinex","ETHUSD",1763651631954,0.121,2978.3,2977.3,0.1841]
["bitfinex","ETHUSD",1763651632777,0.002,2978.0,2977.3,0.1841]
["bitfinex","ETHUSD",1763651634063,0.405504,2977.8,2976.7,0.1841]
["bitfinex","ETHUSD",1763651634226,0.874504,2977.8,2976.7,0.1841]
["bitfinex","ETHUSD",1763651634428,0.874504,2977.8,2976.7,0.6494]
["bitfinex","ETHUSD",1763651634757,0.469,2977.7,2976.7,0.1841]
["bitfinex","ETHUSD",1763651635366,0.405504,2977.6,2976.7,0.1841]
["bitfinex","ETHUSD",1763651636059,0.405504,2977.8,2976.7,0.6494]
["bitfinex","ETHUSD",1763651637059,0.405504,2977.8,2976.8,0.4653]
["bitfinex","ETHUSD",1763651637249,0.469,2977.7,2976.3,0.4653]
["bitfinex","ETHUSD",1763651637430,0.405504,2977.6,2976.4,0.1841]
["bitfinex","ETHUSD",1763651637626,0.405504,2977.4,2976.1,0.1841]
["bitfinex","ETHUSD",1763651637854,0.405504,2977.4,2975.9,0.4663]
["bitfinex","ETHUSD",1763651638062,0.405504,2977.2,2975.9,0.4663]
["bitfinex","ETHUSD",1763651638790,0.405504,2977.1,2975.9,0.4663]
["bitfinex","ETHUSD",1763651639432,0.874504,2977.1,2975.9,0.4663]
["bitfinex","ETHUSD",1763651639631,0.874504,2977.1,2975.9,0.001]
["bitfinex","ETHUSD",1763651640066,0.874504,2977.1,2975.9,0.4663]
["bitfinex","ETHUSD",1763651640249,0.873704,2977.1,2975.9,0.4663]
["bitfinex","ETHUSD",1763651640580,0.12,2977.5,2975.9,0.4663]
["bitfinex","ETHUSD",1763651640868,0.469,2977.4,2975.9,0.4663]
["bitfinex","ETHUSD",1763651641067,0.469,2977.4,2975.9,0.001]
["bitfinex","ETHUSD",1763651641364,0.90699264,2977.2,2975.9,0.001]
["bitfinex","ETHUSD",1763651641563,0.469,2977.4,2975.9,0.001]
["bitfinex","ETHUSD",1763651641872,0.469,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1763651642168,7.1630001,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1763651642367,1.43249664,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1763651642569,1.90149664,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1763651642735,0.405504,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1763651643172,0.405504,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651643674,0.874504,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651643878,0.52703656,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1763651644062,0.12,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1763651644534,0.405504,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1763651645067,0.405504,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1763651645481,0.405504,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1763651645869,0.469,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1763651645870,0.405504,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1763651646066,0.405504,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651646720,0.874504,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651647413,1.78149664,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651648021,1.9596463,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1763651648726,1.31249664,2975.8,2974.0,0.6541]
["bitfinex","ETHUSD",1763651648881,0.3049,2975.7,2974.0,0.6541]
["bitfinex","ETHUSD",1763651649085,0.405504,2975.6,2974.0,0.6541]
["bitfinex","ETHUSD",1763651649479,0.405504,2975.4,2974.0,0.6541]
["bitfinex","ETHUSD",1763651649709,0.405504,2975.4,2974.1,0.47]
["bitfinex","ETHUSD",1763651650322,0.3049,2975.7,2974.1,0.47]
["bitfinex","ETHUSD",1763651650540,0.405504,2975.6,2974.1,0.47]
["bitfinex","ETHUSD",1763651650944,0.405504,2975.4,2974.0,0.1841]
["bitfinex","ETHUSD",1763651651543,0.405504,2975.2,2974.1,0.47]
["bitfinex","ETHUSD",1763651652407,0.405504,2975.2,2974.0,0.1841]
["bitfinex","ETHUSD",1763651652408,0.405504,2975.1,2974.0,0.1841]
["bitfinex","ETHUSD",1763651652609,0.405504,2975.1,2973.7,0.47]
["bitfinex","ETHUSD",1763651652809,0.405504,2974.9,2973.7,0.47]
["bitfinex","ETHUSD",1763651653033,0.405504,2974.7,2973.7,0.47]
["bitfinex","ETHUSD",1763651653767,0.12,2974.8,2974.6,0.1893]
["bitfinex","ETHUSD",1763651654057,0.12,2975.4,2974.7,0.47]
["bitfinex","ETHUSD",1763651654215,0.12,2975.7,2974.3,0.1893]
["bitfinex","ETHUSD",1763651654538,0.405504,2975.6,2974.3,0.6593]
["bitfinex","ETHUSD",1763651654922,0.4742,2975.5,2974.3,0.6593]
["bitfinex","ETHUSD",1763651655241,0.405504,2975.4,2974.3,0.1893]
["bitfinex","ETHUSD",1763651655608,0.405504,2975.3,2974.3,0.1893]
["bitfinex","ETHUSD",1763651655847,0.405504,2975.3,2974.0,0.6593]
["bitfinex","ETHUSD",1763651656046,0.405504,2975.1,2974.0,0.1893]
["bitfinex","ETHUSD",1763651656414,0.405504,2975.1,2974.0,0.6593]
["bitfinex","ETHUSD",1763651656808,0.405504,2975.1,2974.1,0.47]
["bitfinex","ETHUSD",1763651657344,0.4742,2975.2,2974.1,0.47]
["bitfinex","ETHUSD",1763651657345,0.405504,2975.2,2974.1,0.47]
["bitfinex","ETHUSD",1763651657557,0.52713395,2975.3,2974.1,0.47]
["bitfinex","ETHUSD",1763651657720,0.12,2975.7,2974.1,0.47]
["bitfinex","ETHUSD",1763651658059,0.4742,2975.6,2974.1,0.47]
["bitfinex","ETHUSD",1763651658346,0.405504,2975.5,2974.1,0.47]
["bitfinex","ETHUSD",1763651658715,0.405504,2975.4,2974.1,0.47]
["bitfinex","ETHUSD",1763651658918,0.405504,2975.4,2974.0,0.1893]
["bitfinex","ETHUSD",1763651659155,0.405504,2975.2,2973.4,0.47]
["bitfinex","ETHUSD",1763651659358,0.405504,2974.0,2973.2,0.47]
["bitfinex","ETHUSD",1763651659823,0.12,2974.4,2973.2,0.47]
["bitfinex","ETHUSD",1763651660026,0.405504,2974.3,2973.2,0.47]
["bitfinex","ETHUSD",1763651660534,0.405504,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1763651660856,0.4742,2974.3,2972.9,1.08666519]
["bitfinex","ETHUSD",1763651661061,0.405504,2974.2,2973.0,0.47]
["bitfinex","ETHUSD",1763651661230,0.4742,2975.1,2973.3,0.90699264]
["bitfinex","ETHUSD",1763651661428,0.4742,2975.1,2973.4,0.81185227]
["bitfinex","ETHUSD",1763651661631,0.405504,2975.0,2973.5,10.55912054]
["bitfinex","ETHUSD",1763651661954,0.405504,2975.0,2973.5,13.92216072]
["bitfinex","ETHUSD",1763651662154,0.405504,2975.0,2973.6,0.47]
["bitfinex","ETHUSD",1763651662746,3.76662258,2975.2,2973.6,0.47]
["bitfinex","ETHUSD",1763651662944,3.76662258,2975.2,2973.7,1.48247259]
["bitfinex","ETHUSD",1763651663352,0.405504,2975.0,2973.5,6.72608036]
["bitfinex","ETHUSD",1763651663550,1.31249664,2974.8,2973.7,0.47]
["bitfinex","ETHUSD",1763651663727,1.31249664,2974.8,2973.7,3.83279272]
["bitfinex","ETHUSD",1763651664064,0.12,2975.5,2973.7,7.19560672]
["bitfinex","ETHUSD",1763651664247,1.31249664,2975.3,2973.8,0.47]
["bitfinex","ETHUSD",1763651664421,1.31169664,2975.3,2973.9,0.71956067]
["bitfinex","ETHUSD",1763651664623,0.4742,2975.2,2974.0,0.47]
["bitfinex","ETHUSD",1763651665045,0.4742,2975.2,2974.1,0.1893]
["bitfinex","ETHUSD",1763651665672,0.4742,2975.2,2973.6,0.47]
["bitfinex","ETHUSD",1763651665673,1.43415721,2975.0,2973.6,0.47]
["bitfinex","ETHUSD",1763651665880,1.43415721,2975.0,2973.6,3.83290564]
["bitfinex","ETHUSD",1763651666050,0.4742,2974.9,2973.6,3.83290564]
["bitfinex","ETHUSD",1763651666252,0.4742,2974.9,2973.6,0.47]
["bitfinex","ETHUSD",1763651666595,0.405504,2974.8,2973.6,0.47]
["bitfinex","ETHUSD",1763651666809,0.405504,2974.8,2973.6,7.19581244]
["bitfinex","ETHUSD",1763651666965,0.4742,2974.9,2973.7,0.71958124]
["bitfinex","ETHUSD",1763651666966,0.405504,2974.9,2973.7,0.71958124]
["bitfinex","ETHUSD",1763651667161,0.4742,2974.8,2973.3,0.90256519]
["bitfinex","ETHUSD",1763651667362,0.4742,2974.8,2972.9,1.38241312]
["bitfinex","ETHUSD",1763651667363,0.405504,2974.7,2973.4,0.47]
["bitfinex","ETHUSD",1763651667593,1.31249664,2974.7,2973.5,6.72608036]
["bitfinex","ETHUSD",1763651667792,0.52716457,2975.0,2973.6,0.47]
["bitfinex","ETHUSD",1763651667990,3.36111858,2975.2,2973.7,0.71960804]
["bitfinex","ETHUSD",1763651668195,0.405504,2975.1,2973.5,0.90256519]
["bitfinex","ETHUSD",1763651668497,1.31249664,2974.8,2973.4,0.47]
["bitfinex","ETHUSD",1763651668886,1.31249664,2974.4,2973.0,3.8335965]
["bitfinex","ETHUSD",1763651669087,1.31249664,2974.4,2973.0,0.47]
["bitfinex","ETHUSD",1763651669293,1.31249664,2974.4,2973.0,1.37256519]
["bitfinex","ETHUSD",1763651669294,0.405504,2974.2,2973.0,1.37256519]
["bitfinex","ETHUSD",1763651669611,6.72472344,2974.1,2973.0,0.47]
["bitfinex","ETHUSD",1763651669816,0.405504,2974.2,2973.1,1.38456519]
["bitfinex","ETHUSD",1763651670171,0.405504,2974.2,2973.2,0.482]
["bitfinex","ETHUSD",1763651670375,0.890104,2974.2,2973.2,0.482]
["bitfinex","ETHUSD",1763651670803,0.890104,2974.2,2973.0,1.38556519]
["bitfinex","ETHUSD",1763651671004,0.4846,2974.1,2973.0,0.483]
["bitfinex","ETHUSD",1763651671208,0.405504,2974.0,2973.0,0.483]
["bitfinex","ETHUSD",1763651671515,0.12,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1763651671712,1.31249664,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1763651672128,0.405504,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1763651672626,0.405504,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1763651673007,0.90699264,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1763651673008,0.405504,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1763651673182,0.525504,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1763651673816,0.405504,2973.7,2973.0,0.483]
["bitfinex","ETHUSD",1763651673982,0.525504,2973.7,2973.1,0.1991]
["bitfinex","ETHUSD",1763651674178,0.12,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1763651674420,0.4846,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1763651674617,0.405504,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1763651674913,0.405504,2973.6,2973.1,0.6811]
["bitfinex","ETHUSD",1763651675117,0.12,2973.7,2973.1,0.6811]
["bitfinex","ETHUSD",1763651675324,0.12,2973.7,2973.1,0.1991]
["bitfinex","ETHUSD",1763651675497,0.12,2973.7,2973.2,0.482]
["bitfinex","ETHUSD",1763651675691,3.36236172,2974.1,2973.2,0.482]
["bitfinex","ETHUSD",1763651676092,0.90699264,2974.1,2973.2,3.84536063]
["bitfinex","ETHUSD",1763651676294,0.12,2974.3,2973.3,0.88644606]
["bitfinex","ETHUSD",1763651676495,3.48217363,2974.3,2973.3,0.88644606]
["bitfinex","ETHUSD",1763651676713,0.4846,2975.3,2974.2,0.6706]
["bitfinex","ETHUSD",1763651676911,0.4846,2975.3,2973.5,0.90256519]
["bitfinex","ETHUSD",1763651676912,6.89213983,2975.1,2973.5,0.90256519]
["bitfinex","ETHUSD",1763651677086,6.89213983,2974.7,2973.1,4.04453171]
["bitfinex","ETHUSD",1763651677286,0.405504,2974.5,2973.1,0.6811]
["bitfinex","ETHUSD",1763651677609,0.405504,2974.3,2973.1,4.0445885]
["bitfinex","ETHUSD",1763651677808,1.31249664,2974.1,2973.2,0.482]
["bitfinex","ETHUSD",1763651678013,0.90699264,2974.2,2973.2,3.8453138]
["bitfinex","ETHUSD",1763651678210,0.12,2974.4,2973.2,3.8453138]
["bitfinex","ETHUSD",1763651678511,0.12,2974.4,2973.3,0.87224138]
["bitfinex","ETHUSD",1763651678824,0.12,2974.4,2973.4,0.90256519]
["bitfinex","ETHUSD",1763651678987,0.12,2974.4,2974.3,0.6635]
["bitfinex","ETHUSD",1763651679391,0.12,2974.4,2974.3,1.1313]
["bitfinex","ETHUSD",1763651679640,0.1858,2974.9,2974.0,0.1816]
["bitfinex","ETHUSD",1763651679926,0.1858,2974.9,2974.0,3.54399844]
["bitfinex","ETHUSD",1763651680095,3.54725752,2974.9,2974.0,0.87226167]
["bitfinex","ETHUSD",1763651680444,6.90875287,2974.9,2974.0,0.1816]
["bitfinex","ETHUSD",1763651680718,3.54725752,2974.9,2974.0,4.01186946]
["bitfinex","ETHUSD",1763651680920,3.54725752,2974.9,2974.0,0.1816]
["bitfinex","ETHUSD",1763651681095,0.4589,2974.8,2973.9,3.36253276]
["bitfinex","ETHUSD",1763651681300,3.48137504,2975.0,2974.0,0.4678]
["bitfinex","ETHUSD",1763651681301,0.12,2975.0,2974.0,0.4678]
["bitfinex","ETHUSD",1763651681506,0.12,2975.0,2974.1,0.71929206]
["bitfinex","ETHUSD",1763651681708,0.12,2975.0,2974.1,0.90089206]
["bitfinex","ETHUSD",1763651681924,0.12,2975.0,2974.3,6.72427124]
["bitfinex","ETHUSD",1763651682126,0.12,2975.0,2974.4,0.4678]
["bitfinex","ETHUSD",1763651683005,0.12,2975.0,2974.2,3.36220976]
["bitfinex","ETHUSD",1763651683199,0.12,2975.0,2974.3,0.47309018]
["bitfinex","ETHUSD",1763651683400,0.1858,2974.9,2974.3,0.47309018]
["bitfinex","ETHUSD",1763651683611,0.1858,2974.9,2974.1,0.90089206]
["bitfinex","ETHUSD",1763651683836,0.6447,2974.9,2974.1,0.1816]
["bitfinex","ETHUSD",1763651684005,3.48137009,2975.0,2974.1,3.54395923]
["bitfinex","ETHUSD",1763651684225,3.48137009,2975.0,2974.1,0.1816]
["bitfinex","ETHUSD",1763651684427,0.5789,2975.0,2974.1,0.1816]
["bitfinex","ETHUSD",1763651684613,0.12,2975.0,2974.1,7.37410559]
["bitfinex","ETHUSD",1763651684816,0.12,2975.0,2974.2,0.73741056]
["bitfinex","ETHUSD",1763651685015,0.12,2975.0,2974.2,1.20521056]
["bitfinex","ETHUSD",1763651685341,0.12,2975.0,2974.3,0.4678]
["bitfinex","ETHUSD",1763651685853,0.1849,2975.4,2974.3,0.4678]
["bitfinex","ETHUSD",1763651686052,0.002,2975.6,2974.9,0.4819]
["bitfinex","ETHUSD",1763651686415,0.002,2975.6,2975.5,0.6635]
["bitfinex","ETHUSD",1763651686936,0.002,2975.6,2975.2,0.6494]
["bitfinex","ETHUSD",1763651687250,0.002,2975.6,2975.5,0.4819]
["bitfinex","ETHUSD",1763651687755,0.002,2975.6,2975.2,0.1816]
["bitfinex","ETHUSD",1763651688238,0.4601,2975.6,2974.8,3.54313291]
["bitfinex","ETHUSD",1763651688546,0.4601,2975.6,2974.8,0.1816]
["bitfinex","ETHUSD",1763651688746,0.0012,2975.6,2974.8,3.54315743]
["bitfinex","ETHUSD",1763651688933,0.0012,2975.6,2974.8,7.72684369]
["bitfinex","ETHUSD",1763651689112,0.0012,2975.6,2974.9,0.4678]
["bitfinex","ETHUSD",1763651689313,0.0012,2975.6,2975.5,0.4819]
["bitfinex","ETHUSD",1763651689718,0.0012,2975.6,2975.5,0.9497]
["bitfinex","ETHUSD",1763651689917,0.002,2977.1,2975.6,10.08200025]
["bitfinex","ETHUSD",1763651690114,0.002,2977.1,2976.3,0.1816]
["bitfinex","ETHUSD",1763651690448,0.002,2977.1,2976.3,0.6494]
["bitfinex","ETHUSD",1763651690929,0.002,2977.1,2976.4,0.4678]
["bitfinex","ETHUSD",1763651691127,0.002,2977.1,2976.3,0.1816]
["bitfinex","ETHUSD",1763651691344,0.4609,2977.1,2976.1,0.1816]
["bitfinex","ETHUSD",1763651691514,0.002,2977.1,2976.2,0.4678]
["bitfinex","ETHUSD",1763651691917,0.002,2977.1,2976.3,3.35987635]
["bitfinex","ETHUSD",1763651692117,0.002,2977.1,2976.4,0.38276764]
["bitfinex","ETHUSD",1763651692317,0.002,2977.1,2976.4,0.85056764]
["bitfinex","ETHUSD",1763651692735,0.002,2977.1,2976.5,0.4678]
["bitfinex","ETHUSD",1763651693957,0.002,2977.1,2976.6,3.35953772]
["bitfinex","ETHUSD",1763651694165,0.002,2977.1,2976.1,0.1816]
["bitfinex","ETHUSD",1763651694370,0.4609,2977.1,2976.1,6.90179465]
["bitfinex","ETHUSD",1763651694576,0.4609,2977.1,2976.1,7.59197412]
["bitfinex","ETHUSD",1763651694725,0.002,2977.1,2976.1,7.59197412]
["bitfinex","ETHUSD",1763651694929,0.002,2977.1,2976.2,0.4678]
["bitfinex","ETHUSD",1763651695820,0.002,2977.1,2976.1,4.23185988]
["bitfinex","ETHUSD",1763651695821,0.4589,2977.0,2976.1,4.23185988]
["bitfinex","ETHUSD",1763651696323,0.1858,2976.9,2976.1,0.1816]
["bitfinex","ETHUSD",1763651697741,0.6447,2976.9,2975.9,0.4678]
["bitfinex","ETHUSD",1763651697942,3.35931201,2976.8,2975.9,0.1816]
["bitfinex","ETHUSD",1763651698141,7.17752402,2976.8,2975.9,0.1816]
["bitfinex","ETHUSD",1763651698343,0.405504,2976.6,2975.2,0.1816]
["bitfinex","ETHUSD",1763651698542,0.4589,2976.7,2975.2,0.1816]
["bitfinex","ETHUSD",1763651698543,0.12,2976.5,2975.2,0.1816]
["bitfinex","ETHUSD",1763651698763,0.12,2976.5,2975.3,0.4678]
["bitfinex","ETHUSD",1763651699163,0.4589,2976.4,2974.8,0.53591574]
["bitfinex","ETHUSD",1763651699368,0.4589,2976.4,2975.1,0.1133]
["bitfinex","ETHUSD",1763651699535,0.12,2976.5,2975.2,0.4678]
["bitfinex","ETHUSD",1763651699732,0.5789,2976.5,2975.2,0.4678]
["bitfinex","ETHUSD",1763651700164,6.71952694,2976.4,2975.2,0.4678]
["bitfinex","ETHUSD",1763651700364,1.31249664,2976.3,2974.8,0.1816]
["bitfinex","ETHUSD",1763651700631,1.31249664,2976.3,2974.1,8.27305295]
["bitfinex","ETHUSD",1763651700632,0.405504,2975.9,2974.1,0.6504]
["bitfinex","ETHUSD",1763651700833,1.31249664,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763651701070,0.12,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1763651701250,0.4589,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1763651701437,0.4589,2975.0,2974.1,0.1143]
["bitfinex","ETHUSD",1763651701640,0.12,2975.1,2974.2,0.4678]
["bitfinex","ETHUSD",1763651701867,0.12,2975.1,2974.1,0.1143]
["bitfinex","ETHUSD",1763651701868,0.4589,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1763651702384,7.29764383,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763651702666,1.31249664,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1763651702869,1.77139664,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1763651703071,0.405504,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1763651703370,0.4589,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1763651703676,0.864404,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1763651703860,1.05354366,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1763651704070,0.64803966,2974.0,2972.4,0.1816]
["bitfinex","ETHUSD",1763651704232,6.725628,2973.7,2972.4,0.6494]
["bitfinex","ETHUSD",1763651704578,3.48229467,2974.2,2972.5,0.4678]
["bitfinex","ETHUSD",1763651704741,0.12,2974.2,2972.5,8.26693247]
["bitfinex","ETHUSD",1763651704941,3.48227258,2974.2,2972.6,0.4678]
["bitfinex","ETHUSD",1763651705185,3.54797205,2974.3,2972.6,0.4678]
["bitfinex","ETHUSD",1763651705186,0.90699264,2974.8,2974.1,0.1318]
["bitfinex","ETHUSD",1763651705488,0.12,2975.0,2974.1,0.5996]
["bitfinex","ETHUSD",1763651705637,3.36055381,2975.7,2974.2,0.4678]
["bitfinex","ETHUSD",1763651705834,1.36589264,2975.6,2974.1,0.1318]
["bitfinex","ETHUSD",1763651706233,0.90699264,2975.3,2974.1,0.1318]
["bitfinex","ETHUSD",1763651706431,0.12,2975.2,2974.1,0.1318]
["bitfinex","ETHUSD",1763651706658,0.5789,2975.2,2974.1,0.1318]
["bitfinex","ETHUSD",1763651707050,0.4589,2975.1,2973.8,0.4678]
["bitfinex","ETHUSD",1763651707251,0.12,2975.2,2974.1,0.1318]
["bitfinex","ETHUSD",1763651707585,0.12,2975.2,2973.8,3.83050092]
["bitfinex","ETHUSD",1763651707884,0.12,2975.2,2973.8,0.38305009]
["bitfinex","ETHUSD",1763651707885,0.4589,2975.1,2973.8,0.38305009]
["bitfinex","ETHUSD",1763651708046,0.4589,2975.1,2973.5,0.4678]
["bitfinex","ETHUSD",1763651708366,0.4589,2975.1,2973.5,3.83080285]
["bitfinex","ETHUSD",1763651708367,6.72291504,2974.9,2973.5,3.83080285]
["bitfinex","ETHUSD",1763651708565,6.72291504,2974.9,2973.6,0.4883]
["bitfinex","ETHUSD",1763651708876,1.56969264,2974.8,2973.2,0.4883]
["bitfinex","ETHUSD",1763651709038,0.12,2974.7,2973.2,0.4883]
["bitfinex","ETHUSD",1763651709233,0.12,2974.7,2973.2,14.10718609]
["bitfinex","ETHUSD",1763651709473,0.12,2974.7,2973.2,10.57842578]
["bitfinex","ETHUSD",1763651709677,0.4777,2974.6,2973.3,0.4883]
["bitfinex","ETHUSD",1763651710173,0.12,2974.7,2973.3,0.4883]
["bitfinex","ETHUSD",1763651710338,0.12,2974.7,2973.5,6.72608036]
["bitfinex","ETHUSD",1763651710670,0.12,2974.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651710671,3.48171686,2974.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651710872,6.84343372,2974.7,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651711173,6.84343372,2974.7,2973.5,6.72608036]
["bitfinex","ETHUSD",1763651711470,3.48171686,2974.7,2973.6,0.4883]
["bitfinex","ETHUSD",1763651711680,0.12,2974.7,2973.7,0.72143804]
["bitfinex","ETHUSD",1763651711841,3.3605554,2975.7,2974.6,0.1318]
["bitfinex","ETHUSD",1763651712035,0.5977,2975.6,2974.3,0.186]
["bitfinex","ETHUSD",1763651712270,3.3607797,2975.5,2974.3,3.54813419]
["bitfinex","ETHUSD",1763651712471,7.1992594,2975.5,2974.3,0.54081342]
["bitfinex","ETHUSD",1763651712672,0.4777,2975.4,2974.1,0.186]
["bitfinex","ETHUSD",1763651712839,1.38469264,2975.4,2974.2,0.4883]
["bitfinex","ETHUSD",1763651713560,0.90699264,2975.4,2974.2,0.4883]
["bitfinex","ETHUSD",1763651713747,0.4777,2975.3,2974.1,0.186]
["bitfinex","ETHUSD",1763651714158,0.405504,2975.2,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651714347,6.72268906,2975.0,2973.5,6.72608036]
["bitfinex","ETHUSD",1763651714548,6.72268906,2975.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651714549,10.08403359,2975.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651714773,10.08403359,2975.0,2973.6,0.4883]
["bitfinex","ETHUSD",1763651714774,0.6627,2974.9,2973.6,0.4883]
["bitfinex","ETHUSD",1763651714939,0.6627,2974.9,2973.7,0.03362814]
["bitfinex","ETHUSD",1763651715141,3.36134453,2975.0,2973.6,0.4883]
["bitfinex","ETHUSD",1763651715353,3.48128193,2975.1,2973.6,0.4883]
["bitfinex","ETHUSD",1763651715847,0.12,2975.1,2973.6,7.38043983]
["bitfinex","ETHUSD",1763651716174,0.12,2975.1,2975.0,0.1274]
["bitfinex","ETHUSD",1763651716476,3.48133252,2975.1,2973.8,6.72540184]
["bitfinex","ETHUSD",1763651716675,6.84266504,2975.1,2973.8,3.85100092]
["bitfinex","ETHUSD",1763651716874,0.4777,2975.0,2973.8,3.36270092]
["bitfinex","ETHUSD",1763651717084,0.185,2974.9,2973.4,1.20980463]
["bitfinex","ETHUSD",1763651717244,0.185,2974.9,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651717443,0.4777,2974.8,2973.5,3.85134018]
["bitfinex","ETHUSD",1763651717641,0.4777,2974.8,2973.0,0.1816]
["bitfinex","ETHUSD",1763651717642,1.31249664,2974.7,2973.0,0.1816]
["bitfinex","ETHUSD",1763651717953,0.405504,2974.5,2973.0,4.03346951]
["bitfinex","ETHUSD",1763651718160,0.12,2974.6,2973.1,0.89164695]
["bitfinex","ETHUSD",1763651718362,3.36190956,2974.5,2973.2,6.72675904]
["bitfinex","ETHUSD",1763651718564,3.36190956,2974.5,2973.3,0.4883]
["bitfinex","ETHUSD",1763651718765,6.72381912,2974.5,2973.3,0.4883]
["bitfinex","ETHUSD",1763651718952,0.12,2974.6,2973.3,0.4883]
["bitfinex","ETHUSD",1763651719152,0.12,2974.6,2973.4,0.7215059]
["bitfinex","ETHUSD",1763651719386,0.12,2974.6,2973.5,0.12]
["bitfinex","ETHUSD",1763651719596,0.4777,2975.3,2973.5,0.12]
["bitfinex","ETHUSD",1763651719597,0.4777,2976.0,2974.5,0.1274]
["bitfinex","ETHUSD",1763651719821,0.12,2975.7,2974.5,0.1274]
["bitfinex","ETHUSD",1763651720088,0.12,2975.7,2974.6,0.4883]
["bitfinex","ETHUSD",1763651720255,0.12,2975.7,2974.7,3.36168353]
["bitfinex","ETHUSD",1763651720586,0.12,2975.7,2974.1,6.89213983]
["bitfinex","ETHUSD",1763651720587,7.31901864,2975.7,2974.3,0.186]
["bitfinex","ETHUSD",1763651720803,10.67967796,2975.7,2974.3,0.186]
["bitfinex","ETHUSD",1763651720963,10.67967796,2975.7,2973.7,0.898045]
["bitfinex","ETHUSD",1763651720964,8.68233647,2975.6,2973.9,0.186]
["bitfinex","ETHUSD",1763651721378,0.4777,2975.5,2973.9,3.54857083]
["bitfinex","ETHUSD",1763651721714,0.405504,2975.4,2973.9,0.186]
["bitfinex","ETHUSD",1763651721888,1.31249664,2975.1,2973.3,0.4883]
["bitfinex","ETHUSD",1763651722195,0.405504,2974.9,2973.3,0.4883]
["bitfinex","ETHUSD",1763651722377,0.12,2975.0,2972.7,3.85223257]
["bitfinex","ETHUSD",1763651722378,6.72449734,2974.2,2972.7,3.85223257]
["bitfinex","ETHUSD",1763651722577,1.02699264,2974.1,2972.4,3.54586455]
["bitfinex","ETHUSD",1763651722779,1.02699264,2974.1,2972.5,0.89171646]
["bitfinex","ETHUSD",1763651722780,0.4777,2974.0,2972.5,0.89171646]
["bitfinex","ETHUSD",1763651723290,0.4777,2974.0,2972.6,0.4883]
["bitfinex","ETHUSD",1763651723291,0.185,2973.9,2972.6,0.4883]
["bitfinex","ETHUSD",1763651723655,1.02699264,2974.1,2972.6,0.4883]
["bitfinex","ETHUSD",1763651723856,0.4777,2974.0,2972.6,0.4883]
["bitfinex","ETHUSD",1763651724491,6.72517568,2973.9,2972.7,3.36394523]
["bitfinex","ETHUSD",1763651724891,3.36258784,2973.9,2972.8,0.4883]
["bitfinex","ETHUSD",1763651725195,6.72517568,2973.9,2972.8,0.4883]
["bitfinex","ETHUSD",1763651725688,1.38469264,2973.8,2972.5,3.76756579]
["bitfinex","ETHUSD",1763651725895,0.90699264,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1763651726059,0.90699264,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1763651726590,10.08744054,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1763651726591,3.36247478,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1763651726801,6.72494956,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1763651727159,0.12,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1763651727355,6.84474156,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1763651727693,3.48236384,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1763651727859,0.12,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1763651728265,0.12,2974.1,2973.4,0.4883]
["bitfinex","ETHUSD",1763651728598,3.48242234,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1763651728764,0.4777,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1763651730861,10.20726702,2974.1,2973.3,0.4866]
["bitfinex","ETHUSD",1763651730862,3.36258784,2973.9,2973.3,0.4866]
["bitfinex","ETHUSD",1763651731197,3.36258784,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1763651731401,6.72517568,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1763651731600,0.4543,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1763651731786,0.12,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1763651732191,0.4543,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1763651732878,6.72608036,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1763651733095,0.90699264,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1763651733296,1.36129264,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1763651733501,0.90699264,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1763651733698,1.36129264,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1763651734236,1.36129264,2973.4,2971.7,1.19831312]
["bitfinex","ETHUSD",1763651734237,0.405504,2973.3,2971.3,3.36544496]
["bitfinex","ETHUSD",1763651734438,0.405504,2972.8,2971.0,0.898045]
["bitfinex","ETHUSD",1763651734741,0.405504,2972.6,2970.9,3.55198337]
["bitfinex","ETHUSD",1763651734902,0.405504,2972.3,2970.9,0.186]
["bitfinex","ETHUSD",1763651735108,0.90699264,2972.4,2970.5,0.4856]
["bitfinex","ETHUSD",1763651735109,0.405504,2972.1,2970.5,0.4856]
["bitfinex","ETHUSD",1763651735622,0.12,2972.2,2970.5,0.4856]
["bitfinex","ETHUSD",1763651735800,0.4543,2972.1,2970.5,0.4856]
["bitfinex","ETHUSD",1763651736000,0.405504,2972.0,2970.6,0.4856]
["bitfinex","ETHUSD",1763651736207,0.4535,2972.1,2970.6,0.4856]
["bitfinex","ETHUSD",1763651736524,0.4535,2972.1,2970.3,10.0999899]
["bitfinex","ETHUSD",1763651736525,0.405504,2972.0,2970.3,6.7333266]
["bitfinex","ETHUSD",1763651736694,0.405504,2972.0,2970.4,0.7806733]
["bitfinex","ETHUSD",1763651737008,0.405504,2971.6,2970.4,0.7806733]
["bitfinex","ETHUSD",1763651737324,0.405504,2971.6,2970.2,0.66096143]
["bitfinex","ETHUSD",1763651737325,0.405504,2971.4,2970.2,0.66096143]
["bitfinex","ETHUSD",1763651737622,0.405504,2971.4,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651738195,0.4726,2971.4,2970.2,0.66356143]
["bitfinex","ETHUSD",1763651738592,0.12,2971.5,2970.3,0.4882]
["bitfinex","ETHUSD",1763651738794,0.12,2971.5,2970.4,0.40303287]
["bitfinex","ETHUSD",1763651739112,3.48530887,2971.5,2970.5,6.73287324]
["bitfinex","ETHUSD",1763651739321,0.12,2971.5,2970.5,7.22107324]
["bitfinex","ETHUSD",1763651739524,0.12,2971.5,2970.6,0.4882]
["bitfinex","ETHUSD",1763651740489,0.12,2971.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651740490,0.1816,2970.7,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651740747,0.12,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651741055,3.48637288,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651741257,0.12,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651741486,3.48635391,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651741657,0.12,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651742159,3.48635977,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651742352,0.4726,2970.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651742547,3.95893954,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651742755,0.12,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651743270,3.36643662,2970.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651743469,7.20547324,2970.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651743669,0.4726,2970.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651744070,3.4863504,2970.6,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651744388,0.4726,2970.5,2970.2,0.17536143]
["bitfinex","ETHUSD",1763651744691,0.4726,2970.5,2968.8,0.6775]
["bitfinex","ETHUSD",1763651744692,0.405504,2970.4,2968.5,0.1851]
["bitfinex","ETHUSD",1763651744987,7.21304964,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1763651744988,0.90699264,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1763651745188,0.12,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1763651745762,0.12,2970.4,2970.1,0.4892]
["bitfinex","ETHUSD",1763651745980,4.0198758,2971.2,2970.1,0.4892]
["bitfinex","ETHUSD",1763651745981,3.54726983,2971.2,2970.1,0.4892]
["bitfinex","ETHUSD",1763651746168,0.12,2970.8,2970.1,0.4892]
["bitfinex","ETHUSD",1763651746565,0.4726,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1763651746996,0.12,2970.8,2970.2,7.22175328]
["bitfinex","ETHUSD",1763651747197,0.12,2970.8,2970.3,0.74078533]
["bitfinex","ETHUSD",1763651747358,0.12,2970.8,2970.1,0.1861]
["bitfinex","ETHUSD",1763651747359,0.4726,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1763651747777,3.95869667,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1763651748123,3.48610735,2970.8,2970.1,0.1861]
["bitfinex","ETHUSD",1763651748267,0.12,2970.8,2970.1,3.55296121]
["bitfinex","ETHUSD",1763651748468,0.4726,2971.6,2970.1,8.10015628]
["bitfinex","ETHUSD",1763651748779,7.32339836,2971.5,2970.1,7.61195628]
["bitfinex","ETHUSD",1763651748984,3.36553023,2971.3,2970.1,3.55296121]
["bitfinex","ETHUSD",1763651749155,0.90699264,2971.2,2970.1,4.04116121]
["bitfinex","ETHUSD",1763651749356,1.37959264,2971.2,2970.1,3.55296121]
["bitfinex","ETHUSD",1763651749694,1.37959264,2971.2,2970.1,6.91985121]
["bitfinex","ETHUSD",1763651749897,0.4726,2971.1,2970.1,0.1861]
["bitfinex","ETHUSD",1763651750066,0.4726,2971.1,2970.1,3.55295777]
["bitfinex","ETHUSD",1763651750067,0.12,2971.0,2970.1,3.55295777]
["bitfinex","ETHUSD",1763651750258,0.12,2971.0,2970.1,0.1861]
["bitfinex","ETHUSD",1763651750588,0.4726,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1763651750780,0.4726,2970.9,2970.1,0.1861]
["bitfinex","ETHUSD",1763651750974,3.36609667,2970.8,2970.1,3.55298999]
["bitfinex","ETHUSD",1763651751172,3.36609667,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1763651751373,7.20464398,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1763651751575,0.4726,2971.9,2970.1,14.17552757]
["bitfinex","ETHUSD",1763651751774,0.17585513,2972.8,2970.2,0.12]
["bitfinex","ETHUSD",1763651751775,0.1816,2972.2,2970.2,0.12]
["bitfinex","ETHUSD",1763651751992,0.12,2972.2,2970.7,1.31249664]
["bitfinex","ETHUSD",1763651752383,0.12,2972.2,2970.8,0.4882]
["bitfinex","ETHUSD",1763651752904,0.12,2972.2,2970.9,0.12]
["bitfinex","ETHUSD",1763651753112,0.12,2972.2,2971.0,10.58581021]
["bitfinex","ETHUSD",1763651753414,0.12,2972.2,2971.1,1.07058102]
["bitfinex","ETHUSD",1763651753583,3.48455624,2972.2,2971.2,0.4882]
["bitfinex","ETHUSD",1763651753781,0.12,2972.2,2971.2,0.4882]
["bitfinex","ETHUSD",1763651754016,0.12,2972.6,2972.1,0.1476]
["bitfinex","ETHUSD",1763651754320,3.36315329,2973.4,2972.1,0.1476]
["bitfinex","ETHUSD",1763651754475,0.5926,2973.3,2972.1,0.1476]
["bitfinex","ETHUSD",1763651754676,0.90699264,2973.2,2971.7,0.4882]
["bitfinex","ETHUSD",1763651754891,0.4726,2973.1,2971.7,0.4882]
["bitfinex","ETHUSD",1763651755114,0.90699264,2972.9,2971.1,1.25568102]
["bitfinex","ETHUSD",1763651755315,0.12,2972.8,2971.2,3.8537335]
["bitfinex","ETHUSD",1763651755488,0.3016,2972.8,2971.3,0.4882]
["bitfinex","ETHUSD",1763651755692,0.7742,2972.8,2971.3,0.4882]
["bitfinex","ETHUSD",1763651756508,0.12,2972.8,2971.3,0.4882]
["bitfinex","ETHUSD",1763651757009,0.4726,2972.7,2971.3,0.4882]
["bitfinex","ETHUSD",1763651757210,0.90699264,2972.7,2971.4,1.05850205]
["bitfinex","ETHUSD",1763651757412,0.90699264,2972.7,2971.3,3.85370155]
["bitfinex","ETHUSD",1763651757413,1.37959264,2972.7,2971.3,3.85370155]
["bitfinex","ETHUSD",1763651757625,0.90699264,2972.7,2971.3,10.58476201]
["bitfinex","ETHUSD",1763651757781,3.48385473,2972.8,2971.4,0.4882]
["bitfinex","ETHUSD",1763651758123,0.4726,2972.7,2971.4,0.4882]
["bitfinex","ETHUSD",1763651758307,0.4726,2972.7,2971.2,3.36555815]
["bitfinex","ETHUSD",1763651758308,1.37959264,2972.7,2971.1,0.1851]
["bitfinex","ETHUSD",1763651758493,0.90699264,2972.7,2971.5,0.4882]
["bitfinex","ETHUSD",1763651758813,0.12,2972.6,2971.1,7.40480715]
["bitfinex","ETHUSD",1763651759016,0.5926,2972.6,2971.2,0.4882]
["bitfinex","ETHUSD",1763651759218,0.5926,2972.6,2970.6,0.4882]
["bitfinex","ETHUSD",1763651759219,1.31249664,2972.4,2970.6,0.4882]
["bitfinex","ETHUSD",1763651759446,1.31249664,2972.4,2970.3,0.4882]
["bitfinex","ETHUSD",1763651759647,0.405504,2972.2,2970.3,0.4882]
["bitfinex","ETHUSD",1763651759953,0.4726,2972.3,2970.3,0.4882]
["bitfinex","ETHUSD",1763651759954,0.405504,2972.0,2970.3,0.4882]
["bitfinex","ETHUSD",1763651760344,0.1808,2971.9,2970.3,0.4882]
["bitfinex","ETHUSD",1763651760522,0.4726,2971.8,2970.3,0.4882]
["bitfinex","ETHUSD",1763651760850,0.4726,2971.8,2970.4,0.72217533]
["bitfinex","ETHUSD",1763651761149,0.4726,2971.8,2970.4,4.08870316]
["bitfinex","ETHUSD",1763651761150,6.73015444,2971.7,2970.4,4.08870316]
["bitfinex","ETHUSD",1763651761318,1.02699264,2971.6,2970.3,0.4882]
["bitfinex","ETHUSD",1763651761526,0.405504,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1763651761845,0.405504,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1763651762149,0.12,2971.2,2970.2,0.4882]
["bitfinex","ETHUSD",1763651762649,0.4726,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1763651763022,0.12,2971.2,2970.1,10.58987]
["bitfinex","ETHUSD",1763651763331,0.12,2971.2,2970.2,1.058987]
["bitfinex","ETHUSD",1763651763534,0.12,2971.2,2970.2,1.547187]
["bitfinex","ETHUSD",1763651763709,0.12,2971.2,2970.3,0.4882]
["bitfinex","ETHUSD",1763651764516,0.12,2971.2,2971.1,0.1667]
["bitfinex","ETHUSD",1763651764716,3.8370394,2972.3,2971.1,0.1667]
["bitfinex","ETHUSD",1763651764717,6.72902226,2972.2,2971.1,0.1667]
["bitfinex","ETHUSD",1763651764948,0.002,2972.2,2972.0,0.1851]
["bitfinex","ETHUSD",1763651765150,0.002,2972.2,2972.1,3.85282433]
["bitfinex","ETHUSD",1763651765353,0.002,2972.2,2971.5,0.898045]
["bitfinex","ETHUSD",1763651765680,0.002,2972.2,2971.6,6.73038092]
["bitfinex","ETHUSD",1763651765808,0.002,2972.2,2972.1,0.1851]
["bitfinex","ETHUSD",1763651766315,0.4726,2973.9,2972.1,0.6733]
["bitfinex","ETHUSD",1763651766523,3.48171243,2973.8,2972.1,1.571345]
["bitfinex","ETHUSD",1763651766728,0.119,2973.8,2972.2,0.4882]
["bitfinex","ETHUSD",1763651766983,0.119,2973.8,2972.4,0.898045]
["bitfinex","ETHUSD",1763651767265,0.119,2974.2,2973.7,3.537714]
["bitfinex","ETHUSD",1763651767410,0.119,2974.2,2973.0,0.1749]
["bitfinex","ETHUSD",1763651767411,0.4726,2974.1,2973.1,3.85169265]
["bitfinex","ETHUSD",1763651767840,0.4726,2974.1,2973.1,7.2151853]
["bitfinex","ETHUSD",1763651768042,0.119,2974.2,2973.2,0.4882]
["bitfinex","ETHUSD",1763651768242,0.119,2974.2,2973.3,1.0578678]
["bitfinex","ETHUSD",1763651768749,0.119,2974.2,2973.2,0.4535]
["bitfinex","ETHUSD",1763651769110,3.36236172,2974.1,2973.3,3.3632664]
["bitfinex","ETHUSD",1763651769468,0.119,2974.2,2973.3,6.7265328]
["bitfinex","ETHUSD",1763651769612,0.119,2974.2,2973.2,3.3633378]
["bitfinex","ETHUSD",1763651769613,3.48127267,2974.2,2973.2,3.3633378]
["bitfinex","ETHUSD",1763651769816,0.4968,2974.1,2973.1,3.363466]
["bitfinex","ETHUSD",1763651770420,1.40379264,2974.1,2972.6,3.36395768]
["bitfinex","ETHUSD",1763651770620,1.40379264,2974.1,2972.7,0.4535]
["bitfinex","ETHUSD",1763651771151,0.90699264,2973.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1763651771450,0.90699264,2973.8,2972.2,3.81801113]
["bitfinex","ETHUSD",1763651771451,0.524504,2973.7,2972.2,3.81801113]
["bitfinex","ETHUSD",1763651771750,0.524504,2973.7,2971.9,3.54993394]
["bitfinex","ETHUSD",1763651771751,1.203004,2973.7,2971.9,3.54993394]
["bitfinex","ETHUSD",1763651771925,15.692747,2973.4,2971.5,0.1937]
["bitfinex","ETHUSD",1763651772127,0.21099966,2973.6,2971.5,0.1937]
["bitfinex","ETHUSD",1763651772128,0.70779966,2973.6,2971.7,7.21304964]
["bitfinex","ETHUSD",1763651772354,0.4968,2973.6,2971.7,7.21304964]
["bitfinex","ETHUSD",1763651772555,0.4968,2973.6,2971.8,0.5725]
["bitfinex","ETHUSD",1763651772724,0.4968,2973.6,2971.9,0.119]
["bitfinex","ETHUSD",1763651772921,0.4968,2973.6,2971.9,0.5725]
["bitfinex","ETHUSD",1763651773242,6.72608036,2973.5,2972.1,6.72924866]
["bitfinex","ETHUSD",1763651773442,6.72608036,2973.5,2972.2,0.71827487]
["bitfinex","ETHUSD",1763651773750,0.4968,2973.4,2972.2,0.91197487]
["bitfinex","ETHUSD",1763651774151,3.66351903,2973.7,2972.3,0.4535]
["bitfinex","ETHUSD",1763651774357,0.4968,2973.9,2972.3,0.4535]
["bitfinex","ETHUSD",1763651774358,6.72336706,2974.7,2972.3,7.78554964]
["bitfinex","ETHUSD",1763651774564,0.6158,2974.6,2973.6,0.1937]
["bitfinex","ETHUSD",1763651774761,0.119,2974.6,2973.6,0.1937]
["bitfinex","ETHUSD",1763651775258,0.119,2974.6,2973.7,6.725628]
["bitfinex","ETHUSD",1763651775462,3.48080784,2974.6,2973.7,7.4629108]
["bitfinex","ETHUSD",1763651775623,0.119,2974.6,2973.8,0.4535]
["bitfinex","ETHUSD",1763651776223,0.119,2974.6,2973.6,0.1937]
["bitfinex","ETHUSD",1763651776224,0.119,2974.6,2973.9,0.4535]
["bitfinex","ETHUSD",1763651776426,0.4968,2974.5,2973.3,0.1937]
["bitfinex","ETHUSD",1763651776625,0.4968,2974.5,2973.3,3.5569664]
["bitfinex","ETHUSD",1763651776855,0.4968,2974.5,2973.3,6.9202328]
["bitfinex","ETHUSD",1763651777063,6.84268408,2974.6,2973.4,0.4535]
["bitfinex","ETHUSD",1763651777234,7.33948408,2974.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1763651777434,0.4968,2974.5,2973.3,0.1937]
["bitfinex","ETHUSD",1763651777737,10.20457162,2974.6,2973.3,6.92016591]
["bitfinex","ETHUSD",1763651777738,0.119,2974.6,2973.3,6.92016591]
["bitfinex","ETHUSD",1763651777926,3.48082075,2974.6,2973.4,1.14551659]
["bitfinex","ETHUSD",1763651778334,3.48082215,2974.6,2973.4,1.14551659]
["bitfinex","ETHUSD",1763651778477,0.119,2974.6,2973.5,7.63132179]
["bitfinex","ETHUSD",1763651778683,0.119,2974.6,2973.4,0.69201659]
["bitfinex","ETHUSD",1763651778986,6.84261266,2974.6,2973.5,0.4535]
["bitfinex","ETHUSD",1763651779167,6.84261266,2974.6,2973.5,1.26006825]
["bitfinex","ETHUSD",1763651779346,6.84261266,2974.6,2973.6,3.36292709]
["bitfinex","ETHUSD",1763651779542,3.48080633,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1763651779748,0.002,2975.2,2973.7,0.4535]
["bitfinex","ETHUSD",1763651779943,3.48025896,2975.1,2973.7,0.4535]
["bitfinex","ETHUSD",1763651780258,6.84151792,2975.1,2973.8,1.05422813]
["bitfinex","ETHUSD",1763651780782,7.33831792,2975.1,2973.9,0.4535]
["bitfinex","ETHUSD",1763651780984,3.48025896,2975.1,2973.9,0.4535]
["bitfinex","ETHUSD",1763651781348,3.48025896,2975.1,2974.0,6.72494956]
["bitfinex","ETHUSD",1763651781875,3.48025896,2975.1,2974.1,0.4535]
["bitfinex","ETHUSD",1763651782097,7.33831792,2975.1,2974.1,0.71784496]
["bitfinex","ETHUSD",1763651782303,0.4968,2975.0,2973.7,0.4535]
["bitfinex","ETHUSD",1763651782602,1.40379264,2975.0,2973.3,0.1937]
["bitfinex","ETHUSD",1763651782788,0.1817,2974.9,2973.4,6.75993811]
["bitfinex","ETHUSD",1763651783101,0.119,2974.8,2973.4,3.36315329]
["bitfinex","ETHUSD",1763651783413,0.90699264,2975.0,2973.7,7.17782179]
["bitfinex","ETHUSD",1763651783700,0.002,2975.2,2973.8,2.63365295]
["bitfinex","ETHUSD",1763651783920,7.2192631,2975.1,2973.8,1.72666031]
["bitfinex","ETHUSD",1763651784068,10.58169465,2975.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1763651784270,0.405504,2975.0,2973.6,3.36292709]
["bitfinex","ETHUSD",1763651784468,1.31249664,2975.0,2973.6,3.36292709]
["bitfinex","ETHUSD",1763651784668,1.31249664,2975.0,2973.3,0.1937]
["bitfinex","ETHUSD",1763651784669,0.1817,2974.9,2973.3,0.1937]
["bitfinex","ETHUSD",1763651784866,0.405504,2974.7,2972.9,0.4535]
["bitfinex","ETHUSD",1763651785068,0.405504,2974.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1763651785310,0.405504,2974.7,2973.1,0.38171058]
["bitfinex","ETHUSD",1763651785468,0.405504,2974.4,2972.4,0.4535]
["bitfinex","ETHUSD",1763651785676,1.31249664,2974.0,2972.1,0.001]
["bitfinex","ETHUSD",1763651785977,0.405504,2973.4,2972.1,0.001]
["bitfinex","ETHUSD",1763651786301,0.405504,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1763651786478,0.405504,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1763651786686,0.405504,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1763651786987,0.119,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651787192,0.6158,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651787370,6.72789046,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1763651787569,0.119,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651787765,3.48283963,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651787980,6.84667926,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651788504,7.50654459,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651788693,7.34347926,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651789706,0.4974,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1763651790205,6.84667926,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651790406,3.48283963,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651790605,0.119,2972.8,2972.1,0.473]
["bitfinex","ETHUSD",1763651790774,0.119,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651790975,3.482834,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651791172,0.119,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651791505,6.84680236,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1763651791884,1.40439264,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1763651792091,0.405504,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1763651792285,0.4974,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1763651792910,0.90699264,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1763651793620,3.8614584,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1763651793818,0.90699264,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1763651794026,1.40439264,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1763651794176,0.902904,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1763651794373,0.405504,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1763651794801,0.902904,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1763651795606,5.17463419,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1763651796009,0.405504,2971.8,2970.1,3.36689]
["bitfinex","ETHUSD",1763651796210,0.90699264,2971.9,2970.1,6.73378]
["bitfinex","ETHUSD",1763651796211,0.405504,2971.6,2970.1,6.73378]
["bitfinex","ETHUSD",1763651796412,0.405504,2971.6,2970.1,3.83889]
["bitfinex","ETHUSD",1763651796625,0.902904,2971.6,2970.2,0.472]
["bitfinex","ETHUSD",1763651797024,0.4974,2971.5,2970.2,0.472]
["bitfinex","ETHUSD",1763651797440,0.4974,2971.5,2970.2,1.21196861]
["bitfinex","ETHUSD",1763651797651,0.90699264,2971.3,2970.3,3.3666633]
["bitfinex","ETHUSD",1763651797962,0.119,2971.2,2970.4,0.50566549]
["bitfinex","ETHUSD",1763651798124,0.1122,2972.7,2971.2,0.1928]
["bitfinex","ETHUSD",1763651798440,0.119,2972.6,2971.2,0.1928]
["bitfinex","ETHUSD",1763651798639,0.119,2973.4,2972.6,0.1858]
["bitfinex","ETHUSD",1763651798839,0.93116919,2973.4,2971.3,1.353245]
["bitfinex","ETHUSD",1763651799041,1.83816183,2973.4,2971.4,0.5742]
["bitfinex","ETHUSD",1763651799243,1.83816183,2973.4,2971.4,0.4552]
["bitfinex","ETHUSD",1763651799441,0.119,2973.4,2971.6,5.98874199]
["bitfinex","ETHUSD",1763651799617,3.3632664,2973.3,2971.7,10.09523166]
["bitfinex","ETHUSD",1763651799818,3.48225757,2973.4,2971.7,10.09523166]
["bitfinex","ETHUSD",1763651799819,0.119,2973.4,2971.8,0.4552]
["bitfinex","ETHUSD",1763651800018,0.119,2973.4,2972.1,5.98874199]
["bitfinex","ETHUSD",1763651800338,3.36190956,2974.5,2973.3,0.1858]
["bitfinex","ETHUSD",1763651800537,0.119,2974.4,2973.3,0.1858]
["bitfinex","ETHUSD",1763651800893,1.02599264,2974.4,2973.3,0.1858]
["bitfinex","ETHUSD",1763651801142,0.1895,2974.3,2973.0,0.4552]
["bitfinex","ETHUSD",1763651801449,0.119,2974.4,2973.0,0.4552]
["bitfinex","ETHUSD",1763651801837,0.119,2974.4,2973.1,19.44271259]
["bitfinex","ETHUSD",1763651802040,0.119,2974.4,2973.2,3.3519839]
["bitfinex","ETHUSD",1763651802361,3.36327392,2975.1,2974.3,0.1858]
["bitfinex","ETHUSD",1763651802653,0.119,2974.8,2973.4,0.90699264]
["bitfinex","ETHUSD",1763651802809,0.119,2974.8,2973.5,0.641]
["bitfinex","ETHUSD",1763651803146,0.119,2974.8,2973.6,0.4552]
["bitfinex","ETHUSD",1763651803438,0.002,2974.4,2973.6,0.4552]
["bitfinex","ETHUSD",1763651803737,0.119,2974.3,2973.7,10.088442]
["bitfinex","ETHUSD",1763651803930,0.002,2974.4,2973.7,10.088442]
["bitfinex","ETHUSD",1763651803931,0.002,2974.4,2973.8,1.0543642]
["bitfinex","ETHUSD",1763651804126,0.002,2974.4,2973.9,0.4552]
["bitfinex","ETHUSD",1763651804325,0.002,2974.4,2973.7,6.725628]
["bitfinex","ETHUSD",1763651804538,0.002,2974.4,2973.8,0.4552]
["bitfinex","ETHUSD",1763651805659,0.002,2974.4,2973.7,3.362814]
["bitfinex","ETHUSD",1763651805942,0.1895,2974.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1763651806108,0.1895,2974.3,2973.1,0.40046058]
["bitfinex","ETHUSD",1763651806308,0.1895,2974.3,2973.1,0.4552]
["bitfinex","ETHUSD",1763651806509,0.002,2974.4,2973.1,0.4552]
["bitfinex","ETHUSD",1763651806806,0.1895,2974.3,2973.1,0.4552]
["bitfinex","ETHUSD",1763651807006,0.1895,2974.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1763651807240,0.1895,2974.3,2973.1,0.4552]
["bitfinex","ETHUSD",1763651807644,0.002,2974.4,2973.1,1.19202116]
["bitfinex","ETHUSD",1763651807822,6.72604518,2974.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1763651808019,0.1895,2974.3,2973.2,6.72675904]
["bitfinex","ETHUSD",1763651808220,0.1895,2974.3,2973.2,7.18195904]
["bitfinex","ETHUSD",1763651808221,0.1887,2974.3,2973.2,7.18195904]
["bitfinex","ETHUSD",1763651808425,3.36402259,2974.4,2973.3,0.4552]
["bitfinex","ETHUSD",1763651808821,0.6458,2974.3,2972.9,0.1858]
["bitfinex","ETHUSD",1763651809021,0.119,2974.2,2972.9,3.36367083]
["bitfinex","ETHUSD",1763651809226,0.4563,2974.1,2972.5,6.9141026]
["bitfinex","ETHUSD",1763651809687,0.4563,2974.1,2972.6,0.4552]
["bitfinex","ETHUSD",1763651809949,10.08742434,2974.0,2972.6,0.4552]
["bitfinex","ETHUSD",1763651810160,6.72494956,2974.0,2972.6,0.4552]
["bitfinex","ETHUSD",1763651810453,7.18124956,2974.0,2972.6,0.4552]
["bitfinex","ETHUSD",1763651810814,0.4563,2973.9,2972.5,6.91413792]
["bitfinex","ETHUSD",1763651811014,0.4563,2973.9,2972.6,0.4552]
["bitfinex","ETHUSD",1763651811841,6.72540184,2973.8,2972.7,3.36394523]
["bitfinex","ETHUSD",1763651812061,0.119,2973.7,2972.5,0.1858]
["bitfinex","ETHUSD",1763651812305,0.4563,2973.6,2972.2,3.36451096]
["bitfinex","ETHUSD",1763651812459,1.48229264,2973.7,2972.6,0.4552]
["bitfinex","ETHUSD",1763651812660,1.48229264,2973.7,2972.3,0.4552]
["bitfinex","ETHUSD",1763651812874,1.48229264,2973.7,2972.4,1.05487332]
["bitfinex","ETHUSD",1763651813267,1.48229264,2973.7,2972.5,0.4552]
["bitfinex","ETHUSD",1763651813668,1.02599264,2973.7,2972.5,0.4552]
["bitfinex","ETHUSD",1763651813985,3.36292709,2973.6,2972.6,6.7281168]
["bitfinex","ETHUSD",1763651814187,6.72585418,2973.6,2972.6,6.7281168]
["bitfinex","ETHUSD",1763651814500,6.72585418,2973.6,2972.6,4.18787741]
["bitfinex","ETHUSD",1763651814707,0.119,2973.7,2972.7,0.4552]
["bitfinex","ETHUSD",1763651815057,3.48181693,2973.7,2972.7,0.4552]
["bitfinex","ETHUSD",1763651815311,7.30093386,2973.7,2972.5,3.36413671]
["bitfinex","ETHUSD",1763651815459,0.4563,2973.6,2972.2,0.4552]
["bitfinex","ETHUSD",1763651815799,0.405504,2973.5,2972.0,3.4997044]
["bitfinex","ETHUSD",1763651816103,0.90699264,2973.3,2972.0,0.135]
["bitfinex","ETHUSD",1763651816296,0.5753,2973.2,2972.0,6.86443251]
["bitfinex","ETHUSD",1763651816475,0.5753,2973.2,2972.0,3.49969496]
["bitfinex","ETHUSD",1763651816671,0.5753,2973.2,2971.2,4.57742469]
["bitfinex","ETHUSD",1763651816672,0.4563,2973.1,2971.3,0.4552]
["bitfinex","ETHUSD",1763651816889,0.4563,2973.1,2971.3,7.18626046]
["bitfinex","ETHUSD",1763651817090,0.4563,2973.1,2971.4,0.73790605]
["bitfinex","ETHUSD",1763651817397,0.4563,2973.1,2971.4,1.19310605]
["bitfinex","ETHUSD",1763651817697,0.4063,2973.1,2971.4,1.19310605]
["bitfinex","ETHUSD",1763651818086,1.31249664,2972.9,2971.4,0.73790605]
["bitfinex","ETHUSD",1763651818294,1.31249664,2972.9,2971.3,3.36544043]
["bitfinex","ETHUSD",1763651818597,0.1549,2972.8,2971.3,7.18617066]
["bitfinex","ETHUSD",1763651818794,0.119,2972.7,2971.3,3.82064043]
["bitfinex","ETHUSD",1763651819294,0.119,2972.7,2971.4,0.4552]
["bitfinex","ETHUSD",1763651819480,0.119,2972.7,2971.5,0.71861707]
["bitfinex","ETHUSD",1763651819891,0.119,2972.7,2971.6,0.4552]
["bitfinex","ETHUSD",1763651820065,0.119,2972.6,2971.7,6.73015444]
["bitfinex","ETHUSD",1763651820501,0.4563,2972.5,2971.5,0.71861707]
["bitfinex","ETHUSD",1763651820685,0.4563,2972.5,2971.3,3.36551863]
["bitfinex","ETHUSD",1763651821002,0.4063,2972.5,2971.3,10.09657909]
["bitfinex","ETHUSD",1763651821161,0.119,2972.4,2970.7,4.26617635]
["bitfinex","ETHUSD",1763651821358,0.405504,2972.3,2970.7,3.36615768]
["bitfinex","ETHUSD",1763651821562,0.405504,2972.3,2970.8,0.67323857]
["bitfinex","ETHUSD",1763651821761,1.31249664,2972.1,2970.4,0.1858]
["bitfinex","ETHUSD",1763651822002,1.31249664,2971.9,2970.4,3.55232372]
["bitfinex","ETHUSD",1763651822207,6.72789046,2972.7,2970.5,0.48886436]
["bitfinex","ETHUSD",1763651822428,1.43149664,2972.6,2970.6,0.40411881]
["bitfinex","ETHUSD",1763651822625,1.02599264,2972.6,2970.9,5.98179462]
["bitfinex","ETHUSD",1763651822796,3.51877201,2972.8,2971.0,0.90699264]
["bitfinex","ETHUSD",1763651822985,6.72449734,2974.2,2971.5,0.90699264]
["bitfinex","ETHUSD",1763651823325,0.4563,2973.9,2971.9,5.98179462]
["bitfinex","ETHUSD",1763651823550,0.119,2974.1,2972.4,5.98179462]
["bitfinex","ETHUSD",1763651823695,1.02599264,2974.1,2972.5,0.641]
["bitfinex","ETHUSD",1763651823902,1.02599264,2974.1,2972.5,0.76]
["bitfinex","ETHUSD",1763651824120,7.18124956,2974.0,2972.6,7.1833168]
["bitfinex","ETHUSD",1763651824297,7.18124956,2974.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1763651824629,1.46819264,2973.9,2972.4,0.4552]
["bitfinex","ETHUSD",1763651824817,1.46819264,2973.9,2972.3,6.91450777]
["bitfinex","ETHUSD",1763651824818,1.46819264,2973.9,2972.5,0.4552]
["bitfinex","ETHUSD",1763651825119,0.4563,2973.8,2972.5,0.4552]
["bitfinex","ETHUSD",1763651825322,0.4563,2973.8,2972.3,6.91450777]
["bitfinex","ETHUSD",1763651825525,0.4563,2973.8,2972.3,3.36430983]
["bitfinex","ETHUSD",1763651825722,0.4563,2973.8,2972.2,3.36449625]
["bitfinex","ETHUSD",1763651825723,0.405504,2973.7,2972.0,0.59817946]
["bitfinex","ETHUSD",1763651825921,0.4563,2973.8,2971.5,4.26623618]
["bitfinex","ETHUSD",1763651825922,1.31249664,2973.5,2971.5,0.001]
["bitfinex","ETHUSD",1763651826233,1.31249664,2973.1,2971.5,0.001]
["bitfinex","ETHUSD",1763651826528,0.405504,2972.9,2971.5,0.001]
["bitfinex","ETHUSD",1763651826728,0.119,2973.0,2971.5,0.001]
["bitfinex","ETHUSD",1763651826729,0.119,2973.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1763651827033,0.90699264,2973.3,2971.6,1.13174826]
["bitfinex","ETHUSD",1763651827034,0.119,2972.9,2971.6,1.13174826]
["bitfinex","ETHUSD",1763651827342,0.119,2972.9,2971.7,0.4552]
["bitfinex","ETHUSD",1763651827542,0.5753,2972.9,2971.7,0.4552]
["bitfinex","ETHUSD",1763651827761,0.5753,2972.9,2971.6,0.67654826]
["bitfinex","ETHUSD",1763651828039,0.119,2972.9,2971.7,0.4552]
["bitfinex","ETHUSD",1763651828359,7.20656414,2972.8,2971.7,3.36505855]
["bitfinex","ETHUSD",1763651828554,3.36383207,2972.8,2971.7,7.60789645]
["bitfinex","ETHUSD",1763651828721,6.72766414,2972.8,2971.7,7.60789645]
["bitfinex","ETHUSD",1763651828920,3.48276218,2972.9,2971.7,7.60789645]
["bitfinex","ETHUSD",1763651829110,0.119,2972.9,2971.8,0.4735]
["bitfinex","ETHUSD",1763651829461,0.119,2972.9,2971.9,7.07909199]
["bitfinex","ETHUSD",1763651829660,0.1049,2973.9,2972.8,0.1923]
["bitfinex","ETHUSD",1763651829807,0.5979,2973.8,2972.1,6.01544086]
["bitfinex","ETHUSD",1763651830013,0.119,2973.8,2972.2,0.90001867]
["bitfinex","ETHUSD",1763651830210,3.362814,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651830408,6.725628,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651830652,6.725628,2973.7,2972.5,0.4735]
["bitfinex","ETHUSD",1763651831007,3.96062647,2973.8,2972.5,0.4735]
["bitfinex","ETHUSD",1763651831209,6.84445294,2973.8,2972.5,0.4735]
["bitfinex","ETHUSD",1763651831411,1.38589264,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651831610,1.38589264,2973.7,2972.5,0.4735]
["bitfinex","ETHUSD",1763651831810,1.38589264,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651832207,3.36292709,2973.6,2972.5,0.4735]
["bitfinex","ETHUSD",1763651832441,3.48170092,2973.8,2972.5,0.4735]
["bitfinex","ETHUSD",1763651832649,0.1915,2974.3,2972.6,1.17563543]
["bitfinex","ETHUSD",1763651832847,0.002,2974.3,2973.0,5.98179462]
["bitfinex","ETHUSD",1763651833055,3.58114752,2974.3,2972.9,0.90001867]
["bitfinex","ETHUSD",1763651833253,0.219,2974.3,2973.0,0.4735]
["bitfinex","ETHUSD",1763651833413,0.219,2974.3,2973.0,1.37351867]
["bitfinex","ETHUSD",1763651833612,0.219,2974.3,2973.0,0.5925]
["bitfinex","ETHUSD",1763651833846,0.121,2974.3,2973.1,0.4735]
["bitfinex","ETHUSD",1763651834048,0.121,2974.3,2973.1,7.35531329]
["bitfinex","ETHUSD",1763651834366,0.002,2974.3,2974.2,3.55454867]
["bitfinex","ETHUSD",1763651834649,0.002,2974.3,2974.2,4.02804867]
["bitfinex","ETHUSD",1763651835096,0.002,2974.3,2974.2,3.55454867]
["bitfinex","ETHUSD",1763651835263,0.002,2974.3,2974.1,3.3623413]
["bitfinex","ETHUSD",1763651835585,0.002,2974.3,2974.1,3.69857543]
["bitfinex","ETHUSD",1763651835788,0.002,2974.3,2973.6,1.79426591]
["bitfinex","ETHUSD",1763651835789,0.119,2974.2,2973.2,1.20903133]
["bitfinex","ETHUSD",1763651836000,0.119,2974.2,2972.8,1.09231867]
["bitfinex","ETHUSD",1763651836213,0.119,2974.2,2972.4,0.90001867]
["bitfinex","ETHUSD",1763651836214,0.90699264,2973.8,2972.4,0.90001867]
["bitfinex","ETHUSD",1763651836492,0.119,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651836852,0.119,2973.7,2972.5,1.38049264]
["bitfinex","ETHUSD",1763651837165,0.119,2973.7,2972.5,0.4735]
["bitfinex","ETHUSD",1763651837357,0.119,2973.7,2972.4,7.62858817]
["bitfinex","ETHUSD",1763651837358,0.119,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1763651837560,0.4789,2973.6,2972.2,0.90001867]
["bitfinex","ETHUSD",1763651837762,0.4789,2973.6,2972.1,6.72924678]
["bitfinex","ETHUSD",1763651837979,0.4789,2973.6,2972.0,0.4735]
["bitfinex","ETHUSD",1763651837980,0.405504,2973.5,2972.2,0.25718318]
["bitfinex","ETHUSD",1763651838188,0.405504,2973.5,2972.0,3.83817582]
["bitfinex","ETHUSD",1763651838389,1.31249664,2973.3,2971.6,0.90001867]
["bitfinex","ETHUSD",1763651838704,1.31249664,2973.3,2971.5,3.36628734]
["bitfinex","ETHUSD",1763651838899,0.6708,2973.2,2971.5,3.36628689]
["bitfinex","ETHUSD",1763651839054,0.6708,2973.2,2971.6,0.81012869]
["bitfinex","ETHUSD",1763651839055,0.524504,2973.1,2971.6,0.81012869]
["bitfinex","ETHUSD",1763651839256,0.405504,2972.9,2971.5,0.001]
["bitfinex","ETHUSD",1763651839450,1.003404,2973.1,2971.5,0.001]
["bitfinex","ETHUSD",1763651839451,0.405504,2973.0,2971.5,0.001]
["bitfinex","ETHUSD",1763651839660,1.31249664,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1763651839863,0.405504,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1763651840097,0.405504,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1763651840302,0.405504,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1763651840597,0.405504,2972.0,2970.0,0.1923]
["bitfinex","ETHUSD",1763651840598,1.31249664,2971.6,2970.0,3.55930163]
["bitfinex","ETHUSD",1763651840749,0.119,2971.5,2970.0,3.93446179]
["bitfinex","ETHUSD",1763651840953,0.5979,2971.5,2970.0,3.74216179]
["bitfinex","ETHUSD",1763651841149,0.5979,2971.5,2969.2,0.90001867]
["bitfinex","ETHUSD",1763651841150,0.405504,2971.4,2969.2,0.90001867]
["bitfinex","ETHUSD",1763651841459,1.31249664,2971.2,2968.9,0.1923]
["bitfinex","ETHUSD",1763651841687,1.31249664,2971.0,2969.0,3.36804081]
["bitfinex","ETHUSD",1763651841993,0.405504,2970.6,2969.0,3.36804081]
["bitfinex","ETHUSD",1763651842284,1.31249664,2970.4,2968.9,3.56054407]
["bitfinex","ETHUSD",1763651842514,0.119,2970.3,2969.0,0.69287981]
["bitfinex","ETHUSD",1763651842710,0.119,2970.3,2968.6,0.4735]
["bitfinex","ETHUSD",1763651842711,0.405504,2970.2,2968.6,0.4735]
["bitfinex","ETHUSD",1763651842915,0.0956,2968.7,2967.7,0.90001867]
["bitfinex","ETHUSD",1763651843090,0.119,2968.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1763651843292,0.405504,2968.5,2967.3,0.38436806]
["bitfinex","ETHUSD",1763651843493,0.405504,2968.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1763651843704,1.31249664,2968.3,2966.6,0.4735]
["bitfinex","ETHUSD",1763651843913,1.31249664,2968.3,2966.0,1.44823718]
["bitfinex","ETHUSD",1763651843914,0.90699264,2968.1,2966.2,0.1923]
["bitfinex","ETHUSD",1763651844116,0.405504,2968.0,2966.2,0.1923]
["bitfinex","ETHUSD",1763651844417,3.84786627,2968.3,2966.4,5.98179462]
["bitfinex","ETHUSD",1763651844735,0.405504,2968.5,2966.4,5.98179462]
["bitfinex","ETHUSD",1763651844736,0.119,2968.2,2966.5,3.07446401]
["bitfinex","ETHUSD",1763651844879,0.119,2968.2,2966.6,0.405504]
["bitfinex","ETHUSD",1763651845080,0.119,2968.2,2966.6,0.4735]
["bitfinex","ETHUSD",1763651845284,0.119,2968.1,2966.6,0.4735]
["bitfinex","ETHUSD",1763651845591,0.4789,2968.2,2966.6,0.4735]
["bitfinex","ETHUSD",1763651845778,0.119,2968.1,2967.0,5.98179462]
["bitfinex","ETHUSD",1763651846018,0.119,2968.1,2967.1,0.59817946]
["bitfinex","ETHUSD",1763651846176,0.119,2968.1,2967.1,0.4735]
["bitfinex","ETHUSD",1763651846516,0.119,2968.0,2967.3,0.90699264]
["bitfinex","ETHUSD",1763651846674,0.1919,2969.2,2967.3,0.90699264]
["bitfinex","ETHUSD",1763651846876,0.119,2969.1,2967.6,0.90699264]
["bitfinex","ETHUSD",1763651847213,0.119,2969.1,2967.7,0.4735]
["bitfinex","ETHUSD",1763651847419,0.52823046,2968.9,2967.2,3.37018064]
["bitfinex","ETHUSD",1763651847573,0.52823046,2968.9,2967.4,0.4735]
["bitfinex","ETHUSD",1763651847777,6.734687,2969.7,2967.4,0.4735]
["bitfinex","ETHUSD",1763651847778,0.119,2969.0,2967.7,0.405504]
["bitfinex","ETHUSD",1763651847984,0.119,2968.9,2967.3,0.35624806]
["bitfinex","ETHUSD",1763651848189,0.119,2968.8,2967.4,1.567529]
["bitfinex","ETHUSD",1763651848377,0.4789,2969.4,2967.4,1.567529]
["bitfinex","ETHUSD",1763651848378,0.4789,2969.4,2967.6,0.405504]
["bitfinex","ETHUSD",1763651848601,0.119,2969.3,2967.6,0.405504]
["bitfinex","ETHUSD",1763651848924,0.119,2969.3,2967.4,4.46397477]
["bitfinex","ETHUSD",1763651849223,0.119,2969.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1763651849224,0.4777,2969.2,2967.2,3.37018064]
["bitfinex","ETHUSD",1763651849378,0.4777,2969.2,2967.2,6.74036128]
["bitfinex","ETHUSD",1763651849581,0.405504,2968.9,2966.6,0.6498]
["bitfinex","ETHUSD",1763651849810,0.405504,2968.9,2966.6,0.1961]
["bitfinex","ETHUSD",1763651850023,0.405504,2968.9,2966.8,0.90699264]
["bitfinex","ETHUSD",1763651850024,0.4777,2968.9,2966.8,0.90699264]
["bitfinex","ETHUSD",1763651850207,0.4777,2968.9,2966.9,1.27383916]
["bitfinex","ETHUSD",1763651850208,0.119,2968.8,2966.9,1.27383916]
["bitfinex","ETHUSD",1763651850382,3.48737279,2968.8,2967.1,0.405504]
["bitfinex","ETHUSD",1763651850584,0.4777,2969.3,2967.3,0.405504]
["bitfinex","ETHUSD",1763651850897,3.36723865,2969.8,2967.8,1.31249664]
["bitfinex","ETHUSD",1763651851096,0.119,2969.7,2967.8,1.31249664]
["bitfinex","ETHUSD",1763651851280,0.119,2969.7,2967.9,1.30531556]
["bitfinex","ETHUSD",1763651851281,1.50369264,2969.7,2967.9,1.30531556]
["bitfinex","ETHUSD",1763651851484,0.4777,2969.7,2967.9,1.30531556]
["bitfinex","ETHUSD",1763651851735,0.5967,2969.6,2968.0,0.4537]
["bitfinex","ETHUSD",1763651851937,0.4777,2969.6,2968.0,0.4537]
["bitfinex","ETHUSD",1763651852089,0.119,2969.5,2968.0,0.4537]
["bitfinex","ETHUSD",1763651852286,0.4777,2969.8,2968.1,13.88213888]
["bitfinex","ETHUSD",1763651852494,3.36585749,2971.1,2968.3,0.405504]
["bitfinex","ETHUSD",1763651852495,0.119,2969.7,2968.3,0.405504]
["bitfinex","ETHUSD",1763651852718,0.119,2969.7,2968.4,0.4537]
["bitfinex","ETHUSD",1763651853637,3.55890602,2970.0,2968.4,0.4537]
["bitfinex","ETHUSD",1763651853917,3.36620998,2970.7,2968.8,1.31249664]
["bitfinex","ETHUSD",1763651854121,1.02599264,2970.6,2968.8,1.31249664]
["bitfinex","ETHUSD",1763651854318,6.73287324,2970.5,2969.0,6.73627484]
["bitfinex","ETHUSD",1763651854485,0.4777,2970.4,2969.0,6.73627484]
["bitfinex","ETHUSD",1763651854682,3.36621114,2970.7,2969.2,0.405504]
["bitfinex","ETHUSD",1763651854918,0.4777,2971.4,2969.2,7.609163]
["bitfinex","ETHUSD",1763651855083,0.4777,2971.4,2969.4,0.405504]
["bitfinex","ETHUSD",1763651855084,0.119,2971.1,2969.4,0.405504]
["bitfinex","ETHUSD",1763651855297,0.4777,2971.0,2969.5,0.63031966]
["bitfinex","ETHUSD",1763651855721,3.55757311,2971.2,2969.6,0.4537]
["bitfinex","ETHUSD",1763651856027,0.4777,2972.0,2970.2,7.203659]
["bitfinex","ETHUSD",1763651856230,0.1919,2972.6,2970.3,1.94429664]
["bitfinex","ETHUSD",1763651856528,0.1836,2973.0,2971.3,0.90699264]
["bitfinex","ETHUSD",1763651856737,0.119,2972.7,2972.1,0.1961]
["bitfinex","ETHUSD",1763651857093,0.119,2972.7,2971.8,0.1961]
["bitfinex","ETHUSD",1763651857720,0.002,2972.9,2971.9,0.4537]
["bitfinex","ETHUSD",1763651857917,0.119,2972.8,2971.9,0.4537]
["bitfinex","ETHUSD",1763651858225,0.119,2972.8,2971.8,0.1961]
["bitfinex","ETHUSD",1763651858528,3.36572924,2972.9,2971.8,0.1961]
["bitfinex","ETHUSD",1763651858529,0.121,2972.9,2971.9,10.58135228]
["bitfinex","ETHUSD",1763651858737,0.121,2972.9,2971.9,7.21650152]
["bitfinex","ETHUSD",1763651858888,3.36383207,2972.8,2971.9,0.4868]
["bitfinex","ETHUSD",1763651859492,6.72766414,2972.8,2971.8,3.56104288]
["bitfinex","ETHUSD",1763651859690,6.72766414,2972.8,2971.5,3.36530371]
["bitfinex","ETHUSD",1763651859886,10.57279621,2972.8,2971.5,3.36530371]
["bitfinex","ETHUSD",1763651860139,3.644977,2972.6,2970.3,0.6649]
["bitfinex","ETHUSD",1763651860306,6.73060742,2971.5,2970.4,3.36651434]
["bitfinex","ETHUSD",1763651860491,0.119,2971.4,2970.4,6.73306429]
["bitfinex","ETHUSD",1763651860691,0.662,2972.4,2970.5,0.4868]
["bitfinex","ETHUSD",1763651860892,0.90699264,2972.2,2970.5,0.4868]
["bitfinex","ETHUSD",1763651861297,1.38829264,2972.2,2970.5,0.4868]
["bitfinex","ETHUSD",1763651861517,0.4813,2972.1,2970.5,0.4868]
["bitfinex","ETHUSD",1763651861731,0.4813,2972.1,2970.6,0.72198643]
["bitfinex","ETHUSD",1763651862030,0.4813,2972.1,2970.5,0.4868]
["bitfinex","ETHUSD",1763651862398,0.90699264,2971.9,2970.6,6.7326466]
["bitfinex","ETHUSD",1763651862592,0.4813,2972.1,2970.6,10.0989699]
["bitfinex","ETHUSD",1763651862593,0.90699264,2972.1,2970.6,10.0989699]
["bitfinex","ETHUSD",1763651862843,0.90699264,2972.1,2970.7,0.4868]
["bitfinex","ETHUSD",1763651862998,0.119,2972.0,2970.7,0.4868]
["bitfinex","ETHUSD",1763651863201,0.119,2972.0,2970.8,1.39520932]
["bitfinex","ETHUSD",1763651863692,0.119,2972.0,2970.9,0.4868]
["bitfinex","ETHUSD",1763651864343,3.36485076,2971.9,2970.9,0.4868]
["bitfinex","ETHUSD",1763651864495,6.72970152,2971.9,2970.9,3.36596799]
["bitfinex","ETHUSD",1763651864696,0.4813,2971.8,2970.5,3.3673998]
["bitfinex","ETHUSD",1763651865004,0.4813,2971.8,2970.5,3.77062978]
["bitfinex","ETHUSD",1763651865199,0.4813,2971.8,2970.5,7.1370664]
["bitfinex","ETHUSD",1763651865827,0.4813,2971.8,2970.5,3.77062978]
["bitfinex","ETHUSD",1763651866209,6.72970152,2971.9,2970.6,0.4868]
["bitfinex","ETHUSD",1763651866408,3.36519046,2971.6,2970.7,3.36620998]
["bitfinex","ETHUSD",1763651866598,0.119,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1763651866998,0.4813,2972.1,2970.8,0.4868]
["bitfinex","ETHUSD",1763651867308,0.52776426,2972.6,2970.8,8.59745164]
["bitfinex","ETHUSD",1763651867509,3.48317157,2972.5,2970.9,0.4868]
["bitfinex","ETHUSD",1763651867834,0.119,2972.4,2971.0,0.85974516]
["bitfinex","ETHUSD",1763651868206,0.4813,2972.3,2970.9,0.4868]
["bitfinex","ETHUSD",1763651868408,10.09353339,2972.2,2970.9,0.4868]
["bitfinex","ETHUSD",1763651868650,10.09353339,2972.2,2970.7,6.73241996]
["bitfinex","ETHUSD",1763651868828,0.6151,2972.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1763651868995,0.6151,2972.1,2970.7,3.36620998]
["bitfinex","ETHUSD",1763651869333,0.4813,2972.0,2970.6,3.3663233]
["bitfinex","ETHUSD",1763651869538,0.119,2971.9,2970.6,6.7326466]
["bitfinex","ETHUSD",1763651869720,0.4813,2972.0,2970.7,0.4868]
["bitfinex","ETHUSD",1763651869926,0.119,2971.9,2970.7,0.4868]
["bitfinex","ETHUSD",1763651870233,0.119,2971.9,2970.7,1.54548525]
["bitfinex","ETHUSD",1763651870433,6.72992798,2971.8,2970.7,1.54548525]
["bitfinex","ETHUSD",1763651870599,3.36490592,2971.9,2970.7,10.58537691]
["bitfinex","ETHUSD",1763651870809,0.119,2971.8,2970.8,0.4868]
["bitfinex","ETHUSD",1763651871100,0.4813,2972.5,2970.8,0.4868]
["bitfinex","ETHUSD",1763651871299,3.48328475,2972.4,2970.8,0.4868]
["bitfinex","ETHUSD",1763651871554,0.119,2972.4,2970.9,0.405504]
["bitfinex","ETHUSD",1763651871715,0.119,2972.4,2971.0,0.17992966]
["bitfinex","ETHUSD",1763651871902,0.119,2972.4,2971.2,0.405504]
["bitfinex","ETHUSD",1763651872303,0.119,2972.4,2971.3,0.6751]
["bitfinex","ETHUSD",1763651872526,0.119,2972.4,2971.4,10.09625091]
["bitfinex","ETHUSD",1763651872871,0.119,2972.4,2971.4,10.58305091]
["bitfinex","ETHUSD",1763651873158,0.119,2972.4,2971.5,1.56393509]
["bitfinex","ETHUSD",1763651873360,0.119,2972.4,2971.6,0.4868]
["bitfinex","ETHUSD",1763651874355,0.002,2972.9,2972.3,0.1883]
["bitfinex","ETHUSD",1763651874546,0.002,2972.9,2972.5,6.72834314]
["bitfinex","ETHUSD",1763651875057,0.002,2972.9,2972.6,0.4868]
["bitfinex","ETHUSD",1763651875237,0.002,2972.9,2972.7,1.05793147]
["bitfinex","ETHUSD",1763651875622,0.002,2972.9,2972.8,0.4868]
["bitfinex","ETHUSD",1763651876645,0.002,2972.9,2972.8,5.16312871]
["bitfinex","ETHUSD",1763651876840,0.002,2973.2,2972.9,1.31249664]
["bitfinex","ETHUSD",1763651877041,0.002,2973.2,2972.9,1.79929664]
["bitfinex","ETHUSD",1763651877242,0.121,2974.3,2973.3,0.90699264]
["bitfinex","ETHUSD",1763651877243,0.002,2974.3,2973.3,0.90699264]
["bitfinex","ETHUSD",1763651877444,0.002,2975.2,2974.0,5.37029664]
["bitfinex","ETHUSD",1763651877747,0.002,2975.2,2974.6,7.391959]
["bitfinex","ETHUSD",1763651878126,0.002,2975.2,2974.7,1.011304]
["bitfinex","ETHUSD",1763651878329,0.002,2975.5,2975.1,7.203659]
["bitfinex","ETHUSD",1763651878648,0.002,2975.5,2975.3,3.36100561]
["bitfinex","ETHUSD",1763651879026,0.002,2975.5,2975.4,0.4868]
["bitfinex","ETHUSD",1763651879565,0.002,2975.5,2975.4,0.892304]
["bitfinex","ETHUSD",1763651879765,0.002,2975.5,2975.4,1.011304]
["bitfinex","ETHUSD",1763651880068,0.002,2975.5,2975.4,1.91829664]
["bitfinex","ETHUSD",1763651880238,0.0012,2975.5,2975.2,3.36101268]
["bitfinex","ETHUSD",1763651880633,0.0012,2975.5,2974.9,10.08437256]
["bitfinex","ETHUSD",1763651880867,0.0012,2975.5,2975.0,0.119]
["bitfinex","ETHUSD",1763651881080,0.0012,2975.5,2974.7,3.36164751]
["bitfinex","ETHUSD",1763651881388,0.1807,2975.4,2974.2,0.1883]
["bitfinex","ETHUSD",1763651881530,0.0012,2975.5,2974.2,10.39401078]
["bitfinex","ETHUSD",1763651881893,0.0012,2975.5,2975.4,0.90699264]
["bitfinex","ETHUSD",1763651882045,0.002,2977.7,2975.8,0.405504]
["bitfinex","ETHUSD",1763651882230,0.002,2977.7,2976.0,1.31249664]
["bitfinex","ETHUSD",1763651882430,0.002,2977.7,2976.2,0.405504]
["bitfinex","ETHUSD",1763651882664,0.002,2977.7,2976.5,6.71930118]
["bitfinex","ETHUSD",1763651882968,0.002,2977.7,2976.7,0.405504]
["bitfinex","ETHUSD",1763651883166,0.002,2977.7,2977.0,1.31249664]
["bitfinex","ETHUSD",1763651883339,0.002,2977.7,2977.3,0.593804]
["bitfinex","ETHUSD",1763651883539,0.002,2977.7,2976.8,0.1883]
["bitfinex","ETHUSD",1763651883753,0.4813,2977.5,2976.5,3.35965059]
["bitfinex","ETHUSD",1763651883979,0.002,2977.7,2976.6,0.524504]
["bitfinex","ETHUSD",1763651884131,0.002,2977.7,2976.6,0.892304]
["bitfinex","ETHUSD",1763651884337,0.002,2977.7,2976.7,0.4868]
["bitfinex","ETHUSD",1763651884656,0.002,2977.7,2977.3,3.54704785]
["bitfinex","ETHUSD",1763651884860,0.002,2977.7,2977.3,3.66604785]
["bitfinex","ETHUSD",1763651885073,0.002,2977.7,2976.6,6.71907544]
["bitfinex","ETHUSD",1763651885275,0.002,2977.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1763651885594,0.002,2977.7,2976.7,1.79929664]
["bitfinex","ETHUSD",1763651885746,0.002,2977.7,2977.0,1.31249664]
["bitfinex","ETHUSD",1763651885942,0.002,2977.7,2977.1,0.6058]
["bitfinex","ETHUSD",1763651886155,0.002,2977.7,2977.2,0.524504]
["bitfinex","ETHUSD",1763651886357,0.002,2977.7,2977.3,0.892304]
["bitfinex","ETHUSD",1763651886586,0.002,2977.7,2977.3,5.27704449]
["bitfinex","ETHUSD",1763651886897,0.002,2978.0,2977.4,10.91276964]
["bitfinex","ETHUSD",1763651887102,0.1807,2980.5,2978.6,1.31249664]
["bitfinex","ETHUSD",1763651887393,0.1807,2980.5,2978.5,7.794863]
["bitfinex","ETHUSD",1763651887394,0.1807,2980.5,2979.5,7.203659]
["bitfinex","ETHUSD",1763651887604,0.104,2981.6,2979.6,0.405504]
["bitfinex","ETHUSD",1763651887894,0.104,2981.6,2980.1,0.405504]
["bitfinex","ETHUSD",1763651888102,0.5853,2981.6,2980.1,0.405504]
["bitfinex","ETHUSD",1763651888309,0.4813,2981.6,2980.3,0.405504]
["bitfinex","ETHUSD",1763651888520,0.002,2981.7,2980.3,0.405504]
["bitfinex","ETHUSD",1763651888521,0.002,2981.7,2980.6,1.31249664]
["bitfinex","ETHUSD",1763651888661,0.002,2981.7,2981.3,0.405504]
["bitfinex","ETHUSD",1763651888854,0.002,2981.7,2981.2,6.7087079]
["bitfinex","ETHUSD",1763651889208,0.002,2981.7,2981.6,0.405504]
["bitfinex","ETHUSD",1763651889360,0.002,2981.7,2981.6,1.92979664]
["bitfinex","ETHUSD",1763651889554,0.002,2982.6,2981.8,1.31249664]
["bitfinex","ETHUSD",1763651889786,0.002,2982.6,2982.2,8.71165564]
["bitfinex","ETHUSD",1763651889954,0.002,2982.6,2982.2,10.14543473]
["bitfinex","ETHUSD",1763651890155,0.002,2982.6,2982.2,2.00629664]
["bitfinex","ETHUSD",1763651890355,0.002,2982.6,2982.2,2.12529664]
["bitfinex","ETHUSD",1763651890792,0.002,2982.6,2981.8,1.49055933]
["bitfinex","ETHUSD",1763651890998,0.002,2982.6,2981.9,0.405504]
["bitfinex","ETHUSD",1763651891230,0.002,2982.6,2981.9,1.81079664]
["bitfinex","ETHUSD",1763651891487,0.002,2982.6,2982.2,8.51615564]
["bitfinex","ETHUSD",1763651891691,3.53299104,2985.2,2982.3,1.31249664]
["bitfinex","ETHUSD",1763651891692,0.4852,2984.8,2982.3,1.31249664]
["bitfinex","ETHUSD",1763651891896,0.1831,2985.2,2983.7,0.405504]
["bitfinex","ETHUSD",1763651892101,0.4872,2985.0,2983.8,0.118]
["bitfinex","ETHUSD",1763651892298,0.002,2985.0,2983.9,0.118]
["bitfinex","ETHUSD",1763651892502,0.002,2985.0,2983.8,0.4983]
["bitfinex","ETHUSD",1763651892503,3.83728969,2985.0,2984.0,0.118]
["bitfinex","ETHUSD",1763651892727,3.83728969,2985.0,2983.5,0.1955]
["bitfinex","ETHUSD",1763651892728,0.90699264,2984.9,2982.8,0.4983]
["bitfinex","ETHUSD",1763651893013,0.1453,2983.9,2982.8,3.35254601]
["bitfinex","ETHUSD",1763651893304,1.51019264,2984.9,2982.9,0.405504]
["bitfinex","ETHUSD",1763651893305,0.4852,2984.8,2982.9,0.405504]
["bitfinex","ETHUSD",1763651893486,10.05226907,2985.0,2982.9,0.405504]
["bitfinex","ETHUSD",1763651893487,0.002,2985.0,2983.4,7.203659]
["bitfinex","ETHUSD",1763651893686,0.002,2985.0,2983.6,0.405504]
["bitfinex","ETHUSD",1763651893876,0.002,2985.0,2983.1,6.058691]
["bitfinex","ETHUSD",1763651893877,0.002,2985.0,2984.5,7.203659]
["bitfinex","ETHUSD",1763651894280,0.002,2985.0,2984.2,0.903804]
["bitfinex","ETHUSD",1763651894485,0.002,2985.0,2983.7,0.1955]
["bitfinex","ETHUSD",1763651894696,0.002,2985.0,2983.5,7.203659]
["bitfinex","ETHUSD",1763651894697,0.90699264,2984.9,2983.5,0.405504]
["bitfinex","ETHUSD",1763651894894,0.90699264,2984.9,2983.2,0.118]
["bitfinex","ETHUSD",1763651894895,0.90699264,2984.9,2982.7,0.1955]
["bitfinex","ETHUSD",1763651895111,0.4852,2984.8,2982.8,0.118]
["bitfinex","ETHUSD",1763651895389,0.4852,2984.8,2983.4,0.405504]
["bitfinex","ETHUSD",1763651895574,0.1453,2984.7,2983.0,0.118]
["bitfinex","ETHUSD",1763651895771,0.1453,2984.7,2982.7,14.10446451]
["bitfinex","ETHUSD",1763651895772,0.1453,2984.7,2982.7,3.54813847]
["bitfinex","ETHUSD",1763651895997,0.1453,2984.7,2982.3,0.4983]
["bitfinex","ETHUSD",1763651895998,0.4852,2984.6,2982.6,0.118]
["bitfinex","ETHUSD",1763651896302,0.4852,2984.6,2983.2,7.203659]
["bitfinex","ETHUSD",1763651896492,0.1453,2984.7,2983.3,0.90699264]
["bitfinex","ETHUSD",1763651896688,3.49573333,2984.7,2983.4,0.405504]
["bitfinex","ETHUSD",1763651896893,3.49573333,2984.7,2983.3,0.90699264]
["bitfinex","ETHUSD",1763651896894,0.4852,2984.6,2983.3,0.90699264]
["bitfinex","ETHUSD",1763651897077,3.83573273,2984.6,2983.3,0.90699264]
["bitfinex","ETHUSD",1763651897283,7.18626546,2984.6,2982.7,7.203659]
["bitfinex","ETHUSD",1763651897510,7.18626546,2984.6,2982.5,0.4983]
["bitfinex","ETHUSD",1763651897511,1.39219264,2984.5,2982.5,0.4983]
["bitfinex","ETHUSD",1763651897683,1.39219264,2984.5,2982.2,7.203659]
["bitfinex","ETHUSD",1763651897684,1.39219264,2984.5,2982.3,0.118]
["bitfinex","ETHUSD",1763651897889,1.39219264,2984.5,2982.6,0.4983]
["bitfinex","ETHUSD",1763651898110,0.4852,2984.4,2982.7,0.118]
["bitfinex","ETHUSD",1763651898416,0.118,2984.3,2982.7,0.118]
["bitfinex","ETHUSD",1763651898743,3.35098183,2984.2,2983.0,0.90699264]
["bitfinex","ETHUSD",1763651898911,0.90699264,2984.1,2981.9,10.06069953]
["bitfinex","ETHUSD",1763651899209,0.90699264,2984.1,2981.8,0.6938]
["bitfinex","ETHUSD",1763651899210,0.405504,2984.0,2981.8,3.35364515]
["bitfinex","ETHUSD",1763651899414,0.890704,2984.0,2981.9,0.90699264]
["bitfinex","ETHUSD",1763651899707,0.890704,2984.0,2981.2,4.02515458]
["bitfinex","ETHUSD",1763651899708,8.889973,2983.6,2981.2,4.02514208]
["bitfinex","ETHUSD",1763651899919,1.31249664,2983.3,2980.9,0.118]
["bitfinex","ETHUSD",1763651900072,0.405504,2983.1,2980.9,0.90699264]
["bitfinex","ETHUSD",1763651900273,0.405504,2983.1,2980.8,6.70960814]
["bitfinex","ETHUSD",1763651900476,7.746222,2982.8,2980.3,7.203659]
["bitfinex","ETHUSD",1763651900834,0.90699264,2982.3,2980.6,0.90699264]
["bitfinex","ETHUSD",1763651901121,0.118,2982.2,2980.7,0.8118]
["bitfinex","ETHUSD",1763651901325,0.118,2982.2,2980.8,7.203659]
["bitfinex","ETHUSD",1763651901475,0.6032,2982.2,2980.9,0.8015459]
["bitfinex","ETHUSD",1763651901671,0.6032,2982.2,2980.7,0.1955]
["bitfinex","ETHUSD",1763651901876,0.6032,2982.3,2980.8,0.1955]
["bitfinex","ETHUSD",1763651902118,0.4852,2983.4,2981.4,0.90699264]
["bitfinex","ETHUSD",1763651902323,0.4852,2984.0,2982.4,1.31249664]
["bitfinex","ETHUSD",1763651902530,0.4852,2984.0,2982.6,0.405504]
["bitfinex","ETHUSD",1763651902735,0.4852,2984.0,2982.5,0.96961556]
["bitfinex","ETHUSD",1763651902736,3.35131874,2983.9,2982.5,0.85161556]
["bitfinex","ETHUSD",1763651902933,3.35131874,2983.9,2982.1,0.405504]
["bitfinex","ETHUSD",1763651902934,0.90699264,2983.8,2982.1,0.405504]
["bitfinex","ETHUSD",1763651903144,0.118,2983.7,2982.0,0.90699264]
["bitfinex","ETHUSD",1763651903431,0.1831,2982.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1763651903636,0.90699264,2983.6,2980.9,7.20768306]
["bitfinex","ETHUSD",1763651903796,0.1831,2982.6,2980.9,6.70938306]
["bitfinex","ETHUSD",1763651904136,0.4844,2982.5,2981.0,1.40529264]
["bitfinex","ETHUSD",1763651904309,0.4844,2982.5,2981.0,0.6163]
["bitfinex","ETHUSD",1763651904502,0.4844,2982.5,2981.0,0.4983]
["bitfinex","ETHUSD",1763651904705,0.6024,2982.5,2981.1,6.70893294]
["bitfinex","ETHUSD",1763651905018,0.6024,2982.5,2981.4,0.90699264]
["bitfinex","ETHUSD",1763651905019,0.118,2982.5,2981.4,0.90699264]
["bitfinex","ETHUSD",1763651905336,0.118,2982.5,2981.5,0.03354016]
["bitfinex","ETHUSD",1763651905501,0.118,2982.5,2981.6,0.405504]
["bitfinex","ETHUSD",1763651905921,0.118,2982.5,2981.6,0.903804]
["bitfinex","ETHUSD",1763651906536,0.118,2982.5,2981.6,0.4983]
["bitfinex","ETHUSD",1763651906832,0.1831,2983.0,2981.6,0.405504]
["bitfinex","ETHUSD",1763651906833,0.90699264,2982.8,2981.6,0.405504]
["bitfinex","ETHUSD",1763651907028,0.118,2983.1,2981.8,0.405504]
["bitfinex","ETHUSD",1763651907527,0.118,2983.1,2981.5,0.405504]
["bitfinex","ETHUSD",1763651907528,0.6032,2983.0,2981.5,0.405504]
["bitfinex","ETHUSD",1763651907900,0.6032,2983.0,2981.3,7.20675583]
["bitfinex","ETHUSD",1763651907901,0.6032,2983.0,2981.4,0.405504]
["bitfinex","ETHUSD",1763651908134,0.1831,2983.4,2981.4,1.81079664]
["bitfinex","ETHUSD",1763651908334,0.118,2983.8,2981.9,1.31249664]
["bitfinex","ETHUSD",1763651908498,0.118,2983.8,2982.1,0.405504]
["bitfinex","ETHUSD",1763651908499,0.6675,2983.4,2982.1,0.405504]
["bitfinex","ETHUSD",1763651908830,0.90699264,2983.2,2981.8,0.405504]
["bitfinex","ETHUSD",1763651909336,0.90699264,2983.2,2981.9,0.4983]
["bitfinex","ETHUSD",1763651909519,0.90699264,2983.2,2981.7,8.11065164]
["bitfinex","ETHUSD",1763651909520,0.4852,2983.1,2981.7,0.90699264]
["bitfinex","ETHUSD",1763651909828,0.4852,2983.1,2981.6,6.70780788]
["bitfinex","ETHUSD",1763651910131,0.118,2983.0,2981.6,7.37858867]
["bitfinex","ETHUSD",1763651910436,0.118,2983.0,2981.7,0.405504]
["bitfinex","ETHUSD",1763651910651,0.4852,2982.9,2980.9,3.35469153]
["bitfinex","ETHUSD",1763651910940,0.4852,2982.9,2980.7,0.4983]
["bitfinex","ETHUSD",1763651910941,0.90699264,2982.6,2980.8,6.90510186]
["bitfinex","ETHUSD",1763651911098,0.90699264,2982.6,2980.8,7.40340186]
["bitfinex","ETHUSD",1763651911299,0.4852,2982.5,2980.8,7.40340186]
["bitfinex","ETHUSD",1763651911619,0.90699264,2982.6,2980.8,7.40340186]
["bitfinex","ETHUSD",1763651911620,0.90699264,2982.6,2981.1,5.95114093]
["bitfinex","ETHUSD",1763651911809,0.90699264,2982.8,2981.3,0.405504]
["bitfinex","ETHUSD",1763651911997,0.118,2982.8,2981.3,0.405504]
["bitfinex","ETHUSD",1763651912199,0.118,2982.8,2981.4,0.4983]
["bitfinex","ETHUSD",1763651912521,0.118,2982.8,2981.5,0.405504]
["bitfinex","ETHUSD",1763651912722,0.118,2982.8,2981.7,0.405504]
["bitfinex","ETHUSD",1763651913033,0.118,2983.0,2981.9,0.405504]
["bitfinex","ETHUSD",1763651913237,0.4938,2983.6,2982.2,1.31249664]
["bitfinex","ETHUSD",1763651913548,10.54890531,2983.6,2981.8,1.04672158]
["bitfinex","ETHUSD",1763651913779,0.90699264,2983.5,2981.9,0.405504]
["bitfinex","ETHUSD",1763651913913,1.40079264,2983.5,2981.8,1.04672158]
["bitfinex","ETHUSD",1763651914113,0.6732,2983.4,2981.8,1.04672158]
["bitfinex","ETHUSD",1763651914543,0.4938,2983.3,2981.8,1.04672158]
["bitfinex","ETHUSD",1763651914748,0.4938,2983.3,2981.1,9.30556532]
["bitfinex","ETHUSD",1763651914749,0.90699264,2983.0,2981.1,0.4831]
["bitfinex","ETHUSD",1763651914950,0.4938,2982.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1763651915136,0.4938,2982.9,2981.1,3.35444475]
["bitfinex","ETHUSD",1763651915458,0.4938,2982.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1763651915459,0.405504,2982.8,2980.5,6.7102835]
["bitfinex","ETHUSD",1763651915750,0.405504,2982.6,2980.6,1.31249664]
["bitfinex","ETHUSD",1763651916059,0.118,2982.5,2980.7,0.80227801]
["bitfinex","ETHUSD",1763651916214,0.6118,2982.5,2980.8,0.03354804]
["bitfinex","ETHUSD",1763651916413,0.4938,2982.5,2980.9,0.6011]
["bitfinex","ETHUSD",1763651916621,0.4938,2982.5,2980.7,0.80227801]
["bitfinex","ETHUSD",1763651916622,0.118,2982.4,2980.7,0.80227801]
["bitfinex","ETHUSD",1763651916845,0.90699264,2982.2,2980.8,6.70960814]
["bitfinex","ETHUSD",1763651917032,0.90699264,2982.2,2980.9,0.75118862]
["bitfinex","ETHUSD",1763651917235,4.03273713,2982.4,2980.9,2.14128126]
["bitfinex","ETHUSD",1763651917554,0.118,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763651917757,0.6118,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763651918633,1.51879264,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763651918834,6.7064583,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1763651919066,0.90699264,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763651919268,1.39419264,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763651919476,0.4872,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763651919659,0.118,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763651919843,0.6052,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763651920245,0.90699264,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1763651920451,0.118,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763651920665,0.6052,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763651921039,4.26044669,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763651921305,0.90699264,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1763651921478,0.1831,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651921687,3.35345405,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763651921840,0.118,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651922359,0.90699264,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763651922568,0.118,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763651923196,0.1794,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1763651923484,7.19122917,2983.3,2981.7,0.4688]
["bitfinex","ETHUSD",1763651923651,0.118,2983.2,2981.7,0.4688]
["bitfinex","ETHUSD",1763651923852,1.51219264,2983.2,2981.7,0.4688]
["bitfinex","ETHUSD",1763651924065,1.51219264,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1763651924391,0.4872,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1763651925077,0.405504,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763651925279,0.118,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651925482,0.4872,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763651925994,0.118,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763651926209,0.118,2982.5,2981.6,0.406504]
["bitfinex","ETHUSD",1763651926499,0.4872,2983.1,2981.7,0.405504]
["bitfinex","ETHUSD",1763651926665,0.118,2983.0,2981.7,0.405504]
["bitfinex","ETHUSD",1763651926862,0.118,2983.0,2981.9,0.405504]
["bitfinex","ETHUSD",1763651927061,3.35244225,2982.9,2981.6,0.406504]
["bitfinex","ETHUSD",1763651927313,0.90699264,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1763651927466,1.39419264,2982.8,2981.6,3.35488756]
["bitfinex","ETHUSD",1763651927865,1.39419264,2982.8,2981.6,6.7087915]
["bitfinex","ETHUSD",1763651928061,0.4872,2982.7,2981.6,3.35488756]
["bitfinex","ETHUSD",1763651928263,0.4864,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651928579,0.4864,2982.7,2981.6,3.35489627]
["bitfinex","ETHUSD",1763651928781,0.4864,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651929187,13.4111178,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763651929361,1.02499264,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763651930260,0.4872,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763651931201,6.7064583,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763651931563,0.90699264,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1763651931964,0.118,2982.0,2981.6,0.4698]
["bitfinex","ETHUSD",1763651932377,0.118,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763651932899,0.3053,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763651933102,3.35367898,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763651933302,0.90699264,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651933601,1.02499264,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651934009,1.51219264,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651934800,0.90699264,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763651935011,3.3535891,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1763651935309,4.3787841,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651935807,4.8659841,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651936400,4.3787841,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651936780,4.7479841,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651936984,4.8659841,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651937570,5.52584943,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763651937776,4.66740264,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1763651937983,1.79969664,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1763651938189,0.4872,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1763651938808,0.405504,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1763651938981,0.405504,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1763651939181,4.26145911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651939507,4.86665911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651939710,4.74865911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651940007,4.86665911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651940510,4.37945911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651940714,4.86665911,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1763651941019,4.86665911,2981.1,2978.9,0.89132739]
["bitfinex","ETHUSD",1763651941020,1.31249664,2980.8,2978.9,0.89132739]
["bitfinex","ETHUSD",1763651941334,0.1881,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1763651941519,0.118,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1763651941694,0.6052,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1763651942018,0.405504,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1763651942205,0.1881,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1763651942206,0.118,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1763651942406,1.18391799,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1763651942407,0.4872,2980.5,2978.9,0.1806]
["bitfinex","ETHUSD",1763651942611,0.118,2980.1,2979.0,0.50236831]
["bitfinex","ETHUSD",1763651942810,3.84234795,2980.5,2979.0,0.50236831]
["bitfinex","ETHUSD",1763651942811,0.4872,2980.5,2979.1,0.405504]
["bitfinex","ETHUSD",1763651943011,0.4872,2980.5,2978.9,1.08759264]
["bitfinex","ETHUSD",1763651943012,0.118,2980.4,2979.3,0.405504]
["bitfinex","ETHUSD",1763651943213,0.118,2980.4,2979.4,3.82518047]
["bitfinex","ETHUSD",1763651943414,0.118,2980.4,2979.5,0.38251805]
["bitfinex","ETHUSD",1763651943793,1.00099264,2981.0,2979.5,0.85131805]
["bitfinex","ETHUSD",1763651944025,4.72535427,2982.2,2979.5,0.85131805]
["bitfinex","ETHUSD",1763651944026,0.118,2980.9,2979.6,0.874304]
["bitfinex","ETHUSD",1763651944330,3.54252735,2981.2,2979.7,0.405504]
["bitfinex","ETHUSD",1763651944488,0.118,2980.8,2979.7,0.874304]
["bitfinex","ETHUSD",1763651944691,0.118,2980.8,2979.7,0.4688]
["bitfinex","ETHUSD",1763651945101,0.118,2980.8,2979.8,6.71185984]
["bitfinex","ETHUSD",1763651945303,0.1236,2980.9,2979.8,6.71185984]
["bitfinex","ETHUSD",1763651945304,0.1881,2981.2,2979.9,0.71806598]
["bitfinex","ETHUSD",1763651945560,0.4872,2981.6,2980.0,0.405504]
["bitfinex","ETHUSD",1763651945695,0.118,2981.5,2980.2,0.405504]
["bitfinex","ETHUSD",1763651945889,0.118,2981.4,2980.4,0.405504]
["bitfinex","ETHUSD",1763651946114,0.118,2981.5,2980.4,0.405504]
["bitfinex","ETHUSD",1763651946423,0.118,2981.5,2980.6,0.405504]
["bitfinex","ETHUSD",1763651946809,0.118,2981.5,2980.8,0.405504]
["bitfinex","ETHUSD",1763651947348,0.118,2981.7,2980.6,0.1806]
["bitfinex","ETHUSD",1763651947696,0.118,2981.7,2980.0,0.6494]
["bitfinex","ETHUSD",1763651947844,0.892704,2981.6,2980.0,0.6494]
["bitfinex","ETHUSD",1763651948032,0.118,2981.5,2980.0,7.36080918]
["bitfinex","ETHUSD",1763651948234,0.4872,2981.6,2980.1,1.18898092]
["bitfinex","ETHUSD",1763651948433,0.1881,2982.0,2980.2,0.4529]
["bitfinex","ETHUSD",1763651948657,0.405504,2981.8,2980.2,0.4529]
["bitfinex","ETHUSD",1763651948847,0.405504,2981.6,2980.0,3.53630449]
["bitfinex","ETHUSD",1763651949053,0.4652,2981.8,2980.1,0.4529]
["bitfinex","ETHUSD",1763651949229,0.118,2981.7,2980.3,10.0661007]
["bitfinex","ETHUSD",1763651949434,0.118,2981.7,2980.6,0.405504]
["bitfinex","ETHUSD",1763651949634,0.118,2981.7,2981.6,0.1803]
["bitfinex","ETHUSD",1763651949867,0.002,2982.5,2981.6,0.1803]
["bitfinex","ETHUSD",1763651950071,0.12,2982.5,2981.7,0.4529]
["bitfinex","ETHUSD",1763651950270,0.12,2982.5,2981.6,0.1803]
["bitfinex","ETHUSD",1763651950572,0.12,2982.5,2981.2,0.4529]
["bitfinex","ETHUSD",1763651950573,0.4652,2982.4,2981.2,0.4529]
["bitfinex","ETHUSD",1763651950770,0.4652,2982.4,2981.1,0.1803]
["bitfinex","ETHUSD",1763651950771,6.82579284,2982.5,2981.3,0.4529]
["bitfinex","ETHUSD",1763651950932,0.4652,2982.4,2980.7,0.4529]
["bitfinex","ETHUSD",1763651951135,1.31249664,2982.1,2980.3,0.4529]
["bitfinex","ETHUSD",1763651951571,0.4652,2982.0,2980.3,3.8082669]
["bitfinex","ETHUSD",1763651951768,0.4652,2982.0,2980.3,0.4529]
["bitfinex","ETHUSD",1763651951769,0.405504,2981.8,2980.3,0.4529]
["bitfinex","ETHUSD",1763651952102,0.405504,2981.8,2980.4,0.4529]
["bitfinex","ETHUSD",1763651952285,0.4652,2981.7,2980.1,6.71109061]
["bitfinex","ETHUSD",1763651952498,3.81831762,2982.3,2980.5,0.4529]
["bitfinex","ETHUSD",1763651952665,1.02499264,2982.2,2980.8,0.405504]
["bitfinex","ETHUSD",1763651952986,0.118,2982.2,2980.8,0.405504]
["bitfinex","ETHUSD",1763651953305,7.1718832,2982.1,2980.9,3.53496305]
["bitfinex","ETHUSD",1763651953797,7.1718832,2982.1,2980.9,3.5349574]
["bitfinex","ETHUSD",1763651953998,1.09259264,2982.0,2980.1,7.14945405]
["bitfinex","ETHUSD",1763651954203,5.930981,2981.9,2979.8,0.1806]
["bitfinex","ETHUSD",1763651954362,5.930981,2981.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1763651954363,1.37219264,2981.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1763651954562,0.405504,2981.7,2980.1,0.4529]
["bitfinex","ETHUSD",1763651954883,0.118,2981.6,2980.1,0.4529]
["bitfinex","ETHUSD",1763651955100,0.5832,2981.6,2980.1,1.18746862]
["bitfinex","ETHUSD",1763651955395,0.90699264,2981.3,2980.1,1.18746862]
["bitfinex","ETHUSD",1763651955565,0.90699264,2981.3,2980.1,3.80848646]
["bitfinex","ETHUSD",1763651955761,0.90699264,2981.3,2980.1,7.16407855]
["bitfinex","ETHUSD",1763651956072,0.90699264,2981.3,2980.1,3.80848921]
["bitfinex","ETHUSD",1763651956464,0.90699264,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651956465,0.4652,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651957407,0.90699264,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1763651957622,0.118,2980.9,2980.0,0.1813]
["bitfinex","ETHUSD",1763651957762,0.90699264,2981.1,2980.0,0.6342]
["bitfinex","ETHUSD",1763651958075,0.118,2981.0,2980.0,0.6342]
["bitfinex","ETHUSD",1763651958273,0.118,2980.9,2980.1,0.4529]
["bitfinex","ETHUSD",1763651958469,0.90699264,2981.6,2980.1,0.4529]
["bitfinex","ETHUSD",1763651958808,0.405504,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651959280,6.70870018,2982.1,2981.3,0.1803]
["bitfinex","ETHUSD",1763651959478,0.3011,2982.0,2980.4,0.405504]
["bitfinex","ETHUSD",1763651959679,1.20809264,2982.0,2980.4,0.405504]
["bitfinex","ETHUSD",1763651959879,1.20809264,2982.0,2980.5,0.4529]
["bitfinex","ETHUSD",1763651960707,0.4652,2981.9,2980.3,0.90699264]
["bitfinex","ETHUSD",1763651961004,0.118,2981.8,2980.5,0.4529]
["bitfinex","ETHUSD",1763651961161,0.118,2981.8,2980.3,0.90699264]
["bitfinex","ETHUSD",1763651961365,0.118,2981.8,2980.0,0.859404]
["bitfinex","ETHUSD",1763651961366,0.90699264,2981.6,2980.1,3.35559209]
["bitfinex","ETHUSD",1763651961601,0.405504,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651961789,0.870704,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1763651961987,0.405504,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1763651962297,0.118,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651962500,0.4652,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1763651962667,0.118,2981.1,2980.0,3.53695579]
["bitfinex","ETHUSD",1763651962999,0.4652,2981.2,2980.0,3.89065137]
["bitfinex","ETHUSD",1763651963000,0.118,2981.0,2980.0,3.89065137]
["bitfinex","ETHUSD",1763651963168,0.118,2981.0,2980.0,0.1813]
["bitfinex","ETHUSD",1763651963371,6.70960814,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1763651963894,0.118,2980.7,2980.0,3.35668502]
["bitfinex","ETHUSD",1763651964265,3.35538736,2982.1,2980.2,0.405504]
["bitfinex","ETHUSD",1763651964266,0.52611309,2981.2,2980.2,0.405504]
["bitfinex","ETHUSD",1763651964517,0.002,2982.1,2981.1,0.585804]
["bitfinex","ETHUSD",1763651964666,0.002,2982.1,2981.2,0.858404]
["bitfinex","ETHUSD",1763651964865,0.002,2982.1,2981.2,0.4529]
["bitfinex","ETHUSD",1763651965065,0.1831,2982.0,2981.1,0.1803]
["bitfinex","ETHUSD",1763651965311,3.35356651,2981.9,2981.1,0.1803]
["bitfinex","ETHUSD",1763651965964,1.49019264,2981.8,2980.1,0.4529]
["bitfinex","ETHUSD",1763651966203,8.717004,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1763651966459,0.1906,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651966576,0.3086,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651966778,0.1906,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651967006,0.3086,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1763651967170,0.3086,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1763651967171,10.756728,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1763651967365,4.85902656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651967800,4.91872256,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651968004,1.02499264,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651968206,4.38092256,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651968507,4.96722256,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651968864,5.37272656,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1763651970069,1.31249664,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1763651970304,5.830285,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1763651970504,0.405504,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1763651970872,0.118,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1763651971407,0.405504,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651971766,0.870704,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651972204,0.4652,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651972414,0.4652,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1763651972570,0.118,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1763651973073,0.5832,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1763651973273,0.90699264,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1763651973892,0.4652,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1763651974110,0.118,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651975505,3.47528194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651976028,0.118,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651976235,0.1172,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651976397,3.47448194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651977021,4.87627458,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651977232,12.74519358,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1763651977444,12.74519358,2978.6,2976.6,0.1803]
["bitfinex","ETHUSD",1763651977445,9.48881876,2978.4,2976.6,0.1803]
["bitfinex","ETHUSD",1763651977598,9.48881876,2978.4,2975.6,1.19831312]
["bitfinex","ETHUSD",1763651977599,0.0992,2977.6,2975.6,3.83245774]
["bitfinex","ETHUSD",1763651977803,1.02499264,2977.5,2975.7,0.38324577]
["bitfinex","ETHUSD",1763651978150,1.31249664,2977.1,2975.4,0.1803]
["bitfinex","ETHUSD",1763651978299,0.405504,2977.4,2975.4,3.54119265]
["bitfinex","ETHUSD",1763651978300,0.405504,2976.9,2975.4,3.54119265]
["bitfinex","ETHUSD",1763651978500,0.405504,2976.9,2975.4,0.1803]
["bitfinex","ETHUSD",1763651978837,0.405504,2976.7,2975.4,0.1803]
["bitfinex","ETHUSD",1763651979048,0.405504,2976.7,2974.5,4.04619817]
["bitfinex","ETHUSD",1763651979049,7.49453,2976.5,2974.5,4.04619817]
["bitfinex","ETHUSD",1763651979348,0.1805,2975.5,2974.6,0.40461982]
["bitfinex","ETHUSD",1763651979533,0.1805,2975.5,2974.5,3.55580139]
["bitfinex","ETHUSD",1763651979534,3.47889265,2975.4,2974.5,3.55580139]
["bitfinex","ETHUSD",1763651979734,1.051504,2976.0,2974.5,3.55580139]
["bitfinex","ETHUSD",1763651979931,0.1805,2976.4,2974.6,0.4905]
["bitfinex","ETHUSD",1763651980131,0.4655,2977.2,2975.0,0.405504]
["bitfinex","ETHUSD",1763651980309,3.82447192,2977.2,2975.2,0.405504]
["bitfinex","ETHUSD",1763651980509,0.405504,2977.0,2975.3,0.4905]
["bitfinex","ETHUSD",1763651980957,0.871004,2977.0,2975.3,0.4905]
["bitfinex","ETHUSD",1763651981417,0.90699264,2976.8,2975.4,10.08267795]
["bitfinex","ETHUSD",1763651981639,0.118,2976.7,2975.4,10.08267795]
["bitfinex","ETHUSD",1763651981828,0.118,2976.7,2975.5,1.5478178]
["bitfinex","ETHUSD",1763651982249,0.118,2976.7,2975.6,0.6844]
["bitfinex","ETHUSD",1763651982733,0.90699264,2976.9,2975.7,0.4905]
["bitfinex","ETHUSD",1763651982930,0.90699264,2977.2,2975.7,0.4905]
["bitfinex","ETHUSD",1763651983164,0.118,2977.1,2975.7,0.4905]
["bitfinex","ETHUSD",1763651983474,0.118,2977.0,2975.8,10.08132264]
["bitfinex","ETHUSD",1763651983629,1.02499264,2977.0,2975.9,1.05718226]
["bitfinex","ETHUSD",1763651983986,0.118,2976.9,2975.9,1.54768226]
["bitfinex","ETHUSD",1763651984160,0.118,2976.9,2976.0,0.4905]
["bitfinex","ETHUSD",1763651984780,0.118,2976.9,2975.7,6.72108119]
["bitfinex","ETHUSD",1763651984979,0.118,2976.8,2976.0,0.4905]
["bitfinex","ETHUSD",1763651985186,0.90699264,2977.6,2976.1,0.43910502]
["bitfinex","ETHUSD",1763651985482,3.35863505,2977.4,2976.1,3.36010214]
["bitfinex","ETHUSD",1763651985632,0.90699264,2977.3,2976.1,3.36010214]
["bitfinex","ETHUSD",1763651986057,0.90699264,2977.3,2976.1,6.72020428]
["bitfinex","ETHUSD",1763651986281,0.4655,2977.2,2976.0,3.85063213]
["bitfinex","ETHUSD",1763651986435,0.4655,2977.2,2976.0,3.36013213]
["bitfinex","ETHUSD",1763651986636,0.4655,2977.2,2976.1,0.4905]
["bitfinex","ETHUSD",1763651986932,0.90699264,2977.3,2976.1,0.4905]
["bitfinex","ETHUSD",1763651987152,0.1805,2977.6,2976.1,0.4905]
["bitfinex","ETHUSD",1763651987368,1.02499264,2977.5,2976.2,1.39312773]
["bitfinex","ETHUSD",1763651987544,1.02499264,2977.5,2976.3,3.35987635]
["bitfinex","ETHUSD",1763651987545,0.90699264,2977.3,2976.3,3.35987635]
["bitfinex","ETHUSD",1763651987750,0.90699264,2977.3,2976.3,7.2102527]
["bitfinex","ETHUSD",1763651988053,0.4655,2979.2,2977.2,1.10089264]
["bitfinex","ETHUSD",1763651988379,0.118,2979.1,2977.8,0.1939]
["bitfinex","ETHUSD",1763651988532,0.118,2979.0,2977.8,0.1939]
["bitfinex","ETHUSD",1763651988732,0.118,2979.0,2977.8,0.6844]
["bitfinex","ETHUSD",1763651989057,3.47704782,2979.8,2977.9,0.405504]
["bitfinex","ETHUSD",1763651989256,7.29849564,2979.8,2977.9,0.896004]
["bitfinex","ETHUSD",1763651989448,1.49049264,2979.7,2977.9,0.896004]
["bitfinex","ETHUSD",1763651989646,0.90699264,2979.5,2978.0,7.20641672]
["bitfinex","ETHUSD",1763651989957,0.118,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1763651990272,0.118,2979.4,2978.0,0.4905]
["bitfinex","ETHUSD",1763651990571,0.118,2979.3,2978.0,0.4905]
["bitfinex","ETHUSD",1763651990740,0.118,2979.2,2978.1,0.72066422]
["bitfinex","ETHUSD",1763651990935,0.118,2979.1,2978.1,0.72066422]
["bitfinex","ETHUSD",1763651991234,0.118,2979.0,2978.1,0.72066422]
["bitfinex","ETHUSD",1763651991455,0.118,2979.0,2978.2,0.4905]
["bitfinex","ETHUSD",1763651991665,3.35694383,2978.9,2977.8,3.55208078]
["bitfinex","ETHUSD",1763651991865,6.71388766,2978.9,2977.9,0.74007963]
["bitfinex","ETHUSD",1763651992077,3.35615518,2979.6,2978.0,0.405504]
["bitfinex","ETHUSD",1763651992078,0.90699264,2979.6,2978.0,0.405504]
["bitfinex","ETHUSD",1763651992283,0.90699264,2979.6,2978.1,0.4905]
["bitfinex","ETHUSD",1763651992465,0.118,2979.5,2978.1,0.4905]
["bitfinex","ETHUSD",1763651992858,0.118,2979.4,2978.1,0.4905]
["bitfinex","ETHUSD",1763651993180,0.002,2979.8,2978.2,1.31249664]
["bitfinex","ETHUSD",1763651993367,0.002,2979.8,2978.3,1.38654083]
["bitfinex","ETHUSD",1763651993368,0.118,2979.6,2978.3,1.38654083]
["bitfinex","ETHUSD",1763651993567,0.118,2979.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1763651993568,4.26326047,2979.5,2978.4,6.71501476]
["bitfinex","ETHUSD",1763651993882,0.90699264,2979.4,2978.4,0.4905]
["bitfinex","ETHUSD",1763651994474,0.90699264,2979.4,2978.0,0.4905]
["bitfinex","ETHUSD",1763651994677,0.4655,2979.3,2978.0,0.4905]
["bitfinex","ETHUSD",1763651994888,0.4655,2979.3,2977.8,0.1939]
["bitfinex","ETHUSD",1763651995193,0.90699264,2979.5,2977.8,7.40076193]
["bitfinex","ETHUSD",1763651995363,0.118,2979.2,2977.8,7.40076193]
["bitfinex","ETHUSD",1763651995560,0.118,2979.1,2978.0,6.71591672]
["bitfinex","ETHUSD",1763651995867,0.118,2979.1,2978.0,7.7917662]
["bitfinex","ETHUSD",1763651996069,6.71298626,2979.3,2978.0,8.2822662]
["bitfinex","ETHUSD",1763651996376,0.118,2979.0,2978.0,8.2822662]
["bitfinex","ETHUSD",1763651996585,0.118,2979.0,2978.0,4.92430784]
["bitfinex","ETHUSD",1763651996802,0.118,2979.0,2977.9,3.35802892]
["bitfinex","ETHUSD",1763651996972,0.1805,2978.9,2977.9,6.71610004]
["bitfinex","ETHUSD",1763651997154,3.35640242,2979.4,2978.0,0.4905]
["bitfinex","ETHUSD",1763651997356,1.02499264,2979.3,2978.0,0.4905]
["bitfinex","ETHUSD",1763651997698,0.90699264,2979.5,2978.2,10.07319855]
["bitfinex","ETHUSD",1763651997880,0.118,2979.4,2978.2,6.7154657]
["bitfinex","ETHUSD",1763651998208,0.90699264,2979.5,2978.3,0.4905]
["bitfinex","ETHUSD",1763651998498,0.118,2979.4,2978.4,0.405504]
["bitfinex","ETHUSD",1763651998991,0.118,2979.4,2978.4,0.4905]
["bitfinex","ETHUSD",1763651999573,0.002,2979.8,2978.5,10.47768798]
["bitfinex","ETHUSD",1763651999795,0.002,2979.8,2979.3,0.1939]
["bitfinex","ETHUSD",1763652000004,0.118,2979.7,2979.3,0.1939]
["bitfinex","ETHUSD",1763652000494,0.0012,2979.8,2979.3,0.6844]
["bitfinex","ETHUSD",1763652000659,0.0012,2979.8,2979.4,0.405504]
["bitfinex","ETHUSD",1763652000866,0.0012,2979.8,2979.4,0.896004]
["bitfinex","ETHUSD",1763652001193,0.0012,2979.8,2979.4,0.4905]
["bitfinex","ETHUSD",1763652001498,0.0012,2979.8,2979.5,0.4905]
["bitfinex","ETHUSD",1763652001714,0.0012,2979.8,2979.0,3.35676218]
["bitfinex","ETHUSD",1763652001888,0.0012,2979.8,2979.0,0.1939]
["bitfinex","ETHUSD",1763652002270,0.0012,2979.8,2979.0,0.6844]
["bitfinex","ETHUSD",1763652002477,0.0012,2979.8,2979.0,1.59139264]
["bitfinex","ETHUSD",1763652002676,0.0012,2979.8,2979.0,1.10089264]
["bitfinex","ETHUSD",1763652002883,0.0012,2979.8,2979.2,0.405504]
["bitfinex","ETHUSD",1763652003084,0.0012,2979.8,2979.2,0.19968966]
["bitfinex","ETHUSD",1763652003270,0.0012,2979.8,2979.3,0.4905]
["bitfinex","ETHUSD",1763652003758,0.0012,2979.8,2979.4,10.06914141]
["bitfinex","ETHUSD",1763652004128,0.002,2980.1,2979.7,1.31249664]
["bitfinex","ETHUSD",1763652004340,0.002,2980.4,2979.9,0.405504]
["bitfinex","ETHUSD",1763652004622,0.118,2981.5,2980.3,0.599404]
["bitfinex","ETHUSD",1763652004933,0.118,2981.5,2980.3,0.1939]
["bitfinex","ETHUSD",1763652005089,0.118,2981.5,2980.3,0.6844]
["bitfinex","ETHUSD",1763652005506,0.118,2981.5,2980.4,0.4905]
["bitfinex","ETHUSD",1763652005732,0.90699264,2981.2,2980.0,0.1721]
["bitfinex","ETHUSD",1763652006035,0.118,2981.1,2980.0,4.01830469]
["bitfinex","ETHUSD",1763652006193,0.118,2981.1,2980.0,0.6626]
["bitfinex","ETHUSD",1763652006386,0.1581,2980.1,2979.1,0.1939]
["bitfinex","ETHUSD",1763652006587,0.118,2980.0,2978.3,0.6844]
["bitfinex","ETHUSD",1763652006812,0.405504,2979.9,2978.3,0.6844]
["bitfinex","ETHUSD",1763652007022,0.405504,2979.7,2978.0,0.1939]
["bitfinex","ETHUSD",1763652007231,0.4655,2979.8,2978.1,0.90699264]
["bitfinex","ETHUSD",1763652007538,0.4655,2979.7,2978.1,0.4905]
["bitfinex","ETHUSD",1763652007855,0.90699264,2979.4,2978.1,3.84829271]
["bitfinex","ETHUSD",1763652008030,0.90699264,2979.4,2978.0,0.1939]
["bitfinex","ETHUSD",1763652008242,0.4655,2979.3,2977.8,0.1939]
["bitfinex","ETHUSD",1763652009503,0.4655,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1763652009722,3.51379382,2980.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652009723,0.646,2980.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652010032,0.002,2980.4,2978.0,0.001]
["bitfinex","ETHUSD",1763652010033,0.6059,2980.0,2978.1,1.37899264]
["bitfinex","ETHUSD",1763652010230,0.6059,2980.0,2978.2,1.14538677]
["bitfinex","ETHUSD",1763652010728,0.4879,2980.0,2978.3,0.472]
["bitfinex","ETHUSD",1763652011025,13.61083155,2980.4,2978.4,0.405504]
["bitfinex","ETHUSD",1763652011026,7.38814673,2980.4,2978.4,0.405504]
["bitfinex","ETHUSD",1763652011197,0.1897,2980.4,2978.6,0.405504]
["bitfinex","ETHUSD",1763652011395,0.12,2980.4,2979.0,1.31249664]
["bitfinex","ETHUSD",1763652011677,0.12,2980.4,2979.2,0.405504]
["bitfinex","ETHUSD",1763652011959,0.12,2980.4,2979.3,10.06947939]
["bitfinex","ETHUSD",1763652012118,7.31848146,2980.4,2979.2,3.3566058]
["bitfinex","ETHUSD",1763652012319,7.31848146,2980.4,2979.1,0.183]
["bitfinex","ETHUSD",1763652012637,6.83058146,2980.4,2979.2,0.472]
["bitfinex","ETHUSD",1763652012844,6.83058146,2980.4,2979.3,0.40117185]
["bitfinex","ETHUSD",1763652013031,0.118,2980.3,2979.3,0.40117185]
["bitfinex","ETHUSD",1763652013449,1.51289264,2980.3,2978.3,3.35760669]
["bitfinex","ETHUSD",1763652013770,0.90699264,2980.1,2978.6,1.31249664]
["bitfinex","ETHUSD",1763652014269,0.118,2980.0,2978.8,0.405504]
["bitfinex","ETHUSD",1763652014564,0.118,2980.0,2978.9,0.183]
["bitfinex","ETHUSD",1763652014918,0.118,2980.0,2979.0,0.472]
["bitfinex","ETHUSD",1763652015655,0.4899,2980.4,2979.1,0.405504]
["bitfinex","ETHUSD",1763652015656,0.002,2980.4,2979.1,0.405504]
["bitfinex","ETHUSD",1763652015880,0.002,2980.4,2979.3,1.31249664]
["bitfinex","ETHUSD",1763652016033,1.39689264,2980.4,2979.0,0.472]
["bitfinex","ETHUSD",1763652016221,1.39689264,2980.4,2978.5,0.405504]
["bitfinex","ETHUSD",1763652016222,1.39689264,2980.4,2978.6,0.90699264]
["bitfinex","ETHUSD",1763652016426,2.005876,2980.1,2978.3,0.472]
["bitfinex","ETHUSD",1763652016665,0.118,2980.0,2978.3,7.18722731]
["bitfinex","ETHUSD",1763652016836,0.118,2980.0,2978.4,1.0544918]
["bitfinex","ETHUSD",1763652017165,0.118,2979.9,2978.5,0.405504]
["bitfinex","ETHUSD",1763652017364,0.118,2979.9,2978.5,0.877504]
["bitfinex","ETHUSD",1763652017876,0.4879,2979.8,2978.5,0.472]
["bitfinex","ETHUSD",1763652018041,6.7120851,2979.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1763652018236,6.7120851,2979.7,2978.7,0.38292819]
["bitfinex","ETHUSD",1763652018464,6.7120851,2979.7,2978.5,0.472]
["bitfinex","ETHUSD",1763652018465,1.39489264,2979.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652018853,0.90699264,2979.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652019054,0.4879,2979.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1763652019280,0.4879,2979.5,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652019487,0.4879,2979.5,2978.3,0.71874657]
["bitfinex","ETHUSD",1763652019995,0.90699264,2979.3,2978.4,3.35750738]
["bitfinex","ETHUSD",1763652020185,0.118,2979.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1763652020386,0.118,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1763652020594,0.118,2979.1,2978.5,0.472]
["bitfinex","ETHUSD",1763652020762,0.118,2979.1,2978.0,0.406504]
["bitfinex","ETHUSD",1763652020969,0.4879,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1763652021194,0.405504,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1763652021583,0.405504,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1763652021876,0.1509,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652022076,4.53373824,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652022301,5.02163824,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652022505,0.90699264,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652022683,0.118,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652023793,0.6059,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652024005,3.9637456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652024219,3.8449456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652024375,3.9629456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652024574,3.4758456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652024772,0.1877,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1763652025084,0.90699264,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1763652026199,6.7154657,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1763652026404,3.35773285,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1763652026739,0.118,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652027188,0.6059,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652027386,0.118,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652027885,1.91839664,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652028126,5.27624224,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652028287,4.26483824,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652028486,4.38283824,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652028739,0.90699264,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1763652028948,0.118,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652029750,0.1877,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1763652029902,0.4879,2979.7,2978.2,0.183]
["bitfinex","ETHUSD",1763652030090,0.4879,2979.7,2978.3,10.07286033]
["bitfinex","ETHUSD",1763652030091,0.118,2979.6,2978.3,10.07286033]
["bitfinex","ETHUSD",1763652030390,0.1877,2980.1,2978.3,10.07286033]
["bitfinex","ETHUSD",1763652030391,0.1877,2980.1,2978.5,0.405504]
["bitfinex","ETHUSD",1763652030587,0.118,2980.0,2978.5,0.405504]
["bitfinex","ETHUSD",1763652030908,0.002,2980.4,2978.7,0.405504]
["bitfinex","ETHUSD",1763652030909,3.35544343,2980.3,2978.7,0.405504]
["bitfinex","ETHUSD",1763652031108,0.118,2980.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763652031323,0.118,2980.2,2978.9,0.405504]
["bitfinex","ETHUSD",1763652031621,0.002,2980.4,2978.9,0.405504]
["bitfinex","ETHUSD",1763652031832,0.002,2980.4,2978.8,0.472]
["bitfinex","ETHUSD",1763652031833,0.118,2980.3,2979.1,0.405504]
["bitfinex","ETHUSD",1763652032035,1.02499264,2980.3,2979.2,0.6362]
["bitfinex","ETHUSD",1763652032235,1.02499264,2980.3,2979.3,3.35649313]
["bitfinex","ETHUSD",1763652032236,0.118,2980.3,2979.3,3.35649313]
["bitfinex","ETHUSD",1763652032394,0.90699264,2980.2,2979.4,0.39926931]
["bitfinex","ETHUSD",1763652032595,0.4896,2980.2,2978.9,0.198]
["bitfinex","ETHUSD",1763652032840,1.39659264,2980.2,2978.9,0.198]
["bitfinex","ETHUSD",1763652033138,0.90699264,2980.2,2979.0,0.4532]
["bitfinex","ETHUSD",1763652033296,0.002,2980.4,2980.1,0.1869]
["bitfinex","ETHUSD",1763652033496,0.002,2980.4,2980.2,0.4532]
["bitfinex","ETHUSD",1763652034250,0.002,2980.4,2980.3,3.7608709]
["bitfinex","ETHUSD",1763652034537,0.002,2981.0,2980.6,0.405504]
["bitfinex","ETHUSD",1763652035031,0.002,2981.0,2980.8,0.405504]
["bitfinex","ETHUSD",1763652035399,0.002,2981.0,2980.4,0.90699264]
["bitfinex","ETHUSD",1763652035400,0.002,2981.0,2980.9,0.4532]
["bitfinex","ETHUSD",1763652036341,0.002,2981.0,2980.9,4.71488417]
["bitfinex","ETHUSD",1763652036550,0.002,2981.0,2980.5,0.90699264]
["bitfinex","ETHUSD",1763652036835,0.002,2981.0,2980.6,0.46677455]
["bitfinex","ETHUSD",1763652037001,0.002,2981.0,2980.6,0.91997455]
["bitfinex","ETHUSD",1763652037630,0.002,2981.0,2980.7,0.4532]
["bitfinex","ETHUSD",1763652038220,0.002,2981.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1763652038424,0.002,2981.0,2980.9,0.4527]
["bitfinex","ETHUSD",1763652038624,0.002,2981.0,2980.9,1.16893133]
["bitfinex","ETHUSD",1763652038824,0.002,2981.0,2980.9,2.59942797]
["bitfinex","ETHUSD",1763652039040,0.002,2981.0,2980.9,2.48142797]
["bitfinex","ETHUSD",1763652040234,0.002,2981.0,2980.9,0.71623133]
["bitfinex","ETHUSD",1763652040537,0.002,2981.0,2980.3,10.0661007]
["bitfinex","ETHUSD",1763652040700,0.002,2981.0,2980.9,0.4527]
["bitfinex","ETHUSD",1763652041246,0.002,2981.0,2980.4,1.76519664]
["bitfinex","ETHUSD",1763652041451,0.002,2981.0,2980.6,0.405504]
["bitfinex","ETHUSD",1763652041746,0.002,2981.0,2980.7,0.4527]
["bitfinex","ETHUSD",1763652041950,0.002,2981.0,2980.8,0.405504]
["bitfinex","ETHUSD",1763652042150,0.002,2981.0,2980.9,0.62921966]
["bitfinex","ETHUSD",1763652042452,0.002,2981.0,2980.9,4.38941519]
["bitfinex","ETHUSD",1763652042651,0.002,2981.8,2981.0,1.31249664]
["bitfinex","ETHUSD",1763652042852,0.002,2981.8,2981.7,7.4539067]
["bitfinex","ETHUSD",1763652043232,0.002,2982.1,2981.8,0.405504]
["bitfinex","ETHUSD",1763652043427,0.002,2982.1,2982.0,0.405504]
["bitfinex","ETHUSD",1763652043931,0.002,2982.1,2982.0,0.858204]
["bitfinex","ETHUSD",1763652044361,0.002,2982.4,2982.1,0.405504]
["bitfinex","ETHUSD",1763652044524,0.002,2983.1,2982.5,1.31249664]
["bitfinex","ETHUSD",1763652044720,0.002,2983.1,2982.7,0.405504]
["bitfinex","ETHUSD",1763652045057,0.002,2984.0,2983.1,1.31249664]
["bitfinex","ETHUSD",1763652045232,0.002,2984.0,2983.3,0.405504]
["bitfinex","ETHUSD",1763652045633,0.002,2984.0,2983.4,0.1818]
["bitfinex","ETHUSD",1763652045848,0.002,2984.0,2983.4,0.6345]
["bitfinex","ETHUSD",1763652046370,0.002,2984.0,2983.5,6.7035361]
["bitfinex","ETHUSD",1763652046855,0.002,2984.0,2983.6,0.858204]
["bitfinex","ETHUSD",1763652047069,0.002,2984.0,2983.7,1.09135082]
["bitfinex","ETHUSD",1763652047250,0.002,2984.0,2983.4,3.35185065]
["bitfinex","ETHUSD",1763652047574,0.002,2984.0,2982.9,0.1818]
["bitfinex","ETHUSD",1763652047723,0.002,2984.0,2983.0,0.4527]
["bitfinex","ETHUSD",1763652047922,0.002,2984.0,2982.5,3.53469186]
["bitfinex","ETHUSD",1763652047923,0.4732,2983.9,2982.5,3.53469186]
["bitfinex","ETHUSD",1763652048219,0.4732,2983.9,2981.8,5.95961006]
["bitfinex","ETHUSD",1763652048220,6.70286212,2983.8,2982.2,0.1818]
["bitfinex","ETHUSD",1763652048423,0.118,2983.7,2982.3,0.4527]
["bitfinex","ETHUSD",1763652048623,0.90699264,2983.8,2982.3,0.4527]
["bitfinex","ETHUSD",1763652049321,0.002,2984.0,2982.4,5.95961006]
["bitfinex","ETHUSD",1763652049632,3.35325018,2984.0,2982.5,1.31249664]
["bitfinex","ETHUSD",1763652049832,3.35325018,2984.0,2982.5,1.76519664]
["bitfinex","ETHUSD",1763652050160,0.90699264,2983.9,2982.2,0.1818]
["bitfinex","ETHUSD",1763652050379,0.90699264,2983.7,2982.2,0.1818]
["bitfinex","ETHUSD",1763652050523,0.90699264,2983.7,2982.2,6.88825618]
["bitfinex","ETHUSD",1763652050719,0.4732,2983.6,2982.2,6.88825618]
["bitfinex","ETHUSD",1763652050937,0.118,2983.5,2982.2,3.53502703]
["bitfinex","ETHUSD",1763652051124,0.118,2983.5,2982.3,0.3535027]
["bitfinex","ETHUSD",1763652051334,0.4732,2983.4,2982.3,0.3535027]
["bitfinex","ETHUSD",1763652051535,0.4732,2983.4,2981.7,0.1818]
["bitfinex","ETHUSD",1763652051739,0.4732,2983.4,2981.9,0.90699264]
["bitfinex","ETHUSD",1763652052162,0.4732,2983.4,2982.0,0.4527]
["bitfinex","ETHUSD",1763652052367,0.4732,2983.4,2981.9,0.90699264]
["bitfinex","ETHUSD",1763652052368,6.7039855,2983.3,2981.9,7.61406738]
["bitfinex","ETHUSD",1763652052532,6.7039855,2983.3,2982.0,0.76140674]
["bitfinex","ETHUSD",1763652052734,3.82519275,2983.3,2982.0,0.76140674]
["bitfinex","ETHUSD",1763652052977,0.4732,2983.2,2982.0,0.76140674]
["bitfinex","ETHUSD",1763652053237,0.4732,2983.2,2982.0,0.90699264]
["bitfinex","ETHUSD",1763652053446,0.1916,2983.1,2982.0,0.90699264]
["bitfinex","ETHUSD",1763652053645,0.118,2983.0,2982.1,0.4527]
["bitfinex","ETHUSD",1763652053848,0.4752,2984.0,2982.2,0.405504]
["bitfinex","ETHUSD",1763652054047,0.118,2983.7,2982.2,0.405504]
["bitfinex","ETHUSD",1763652054253,0.118,2983.7,2982.4,0.405504]
["bitfinex","ETHUSD",1763652054463,0.4732,2983.9,2982.6,0.405504]
["bitfinex","ETHUSD",1763652054764,0.118,2983.6,2982.7,1.04641796]
["bitfinex","ETHUSD",1763652055224,0.5912,2983.6,2981.9,0.90699264]
["bitfinex","ETHUSD",1763652055631,0.118,2983.5,2982.2,0.405504]
["bitfinex","ETHUSD",1763652055851,0.5912,2983.5,2982.1,0.90699264]
["bitfinex","ETHUSD",1763652056562,6.7037608,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1763652056868,0.1916,2982.3,2981.2,0.4527]
["bitfinex","ETHUSD",1763652057024,0.118,2982.2,2981.2,3.80705395]
["bitfinex","ETHUSD",1763652057230,0.1924,2982.9,2981.4,0.405504]
["bitfinex","ETHUSD",1763652057466,0.1924,2982.9,2981.3,1.05853505]
["bitfinex","ETHUSD",1763652057467,0.118,2982.8,2981.6,0.405504]
["bitfinex","ETHUSD",1763652057834,0.118,2982.8,2981.7,0.4527]
["bitfinex","ETHUSD",1763652058646,0.5912,2982.8,2981.7,0.4527]
["bitfinex","ETHUSD",1763652058968,0.5912,2982.8,2981.8,6.70735796]
["bitfinex","ETHUSD",1763652059169,3.94375999,2982.8,2981.9,0.7160058]
["bitfinex","ETHUSD",1763652059373,0.1924,2982.9,2981.9,0.7160058]
["bitfinex","ETHUSD",1763652059538,0.118,2982.7,2981.9,0.7160058]
["bitfinex","ETHUSD",1763652060278,0.4732,2983.6,2982.6,0.1818]
["bitfinex","ETHUSD",1763652060574,0.4732,2983.6,2981.9,0.7160058]
["bitfinex","ETHUSD",1763652060747,0.4732,2983.6,2981.7,0.1818]
["bitfinex","ETHUSD",1763652060748,3.3518804,2983.4,2981.7,0.1818]
["bitfinex","ETHUSD",1763652060931,0.90699264,2983.3,2981.9,0.90699264]
["bitfinex","ETHUSD",1763652061135,1.38019264,2983.3,2981.9,0.90699264]
["bitfinex","ETHUSD",1763652061333,0.4732,2983.3,2982.0,1.21413506]
["bitfinex","ETHUSD",1763652061652,0.118,2983.2,2982.1,0.405504]
["bitfinex","ETHUSD",1763652061848,0.118,2983.2,2982.0,0.76143506]
["bitfinex","ETHUSD",1763652062058,0.4732,2983.1,2982.0,0.76143506]
["bitfinex","ETHUSD",1763652062768,6.70465972,2983.0,2982.1,3.3533416]
["bitfinex","ETHUSD",1763652062971,0.118,2982.9,2982.1,7.11816087]
["bitfinex","ETHUSD",1763652063176,6.70431327,2983.2,2982.1,7.11816087]
["bitfinex","ETHUSD",1763652063385,0.118,2983.1,2982.2,0.858204]
["bitfinex","ETHUSD",1763652063543,0.118,2983.4,2982.2,1.76519664]
["bitfinex","ETHUSD",1763652063743,0.118,2983.4,2982.3,3.84999188]
["bitfinex","ETHUSD",1763652063988,0.002,2984.0,2982.4,0.405504]
["bitfinex","ETHUSD",1763652063989,0.118,2983.6,2982.4,0.405504]
["bitfinex","ETHUSD",1763652064190,0.118,2983.6,2982.5,0.4527]
["bitfinex","ETHUSD",1763652064394,0.118,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1763652064782,0.118,2983.6,2982.7,6.70533408]
["bitfinex","ETHUSD",1763652064984,0.118,2983.6,2982.8,1.09162778]
["bitfinex","ETHUSD",1763652065187,0.118,2983.6,2982.7,3.35266704]
["bitfinex","ETHUSD",1763652065390,7.29452733,2983.6,2982.4,3.35300429]
["bitfinex","ETHUSD",1763652066000,0.4732,2983.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1763652066171,0.4732,2983.5,2982.4,6.70600858]
["bitfinex","ETHUSD",1763652066506,0.4732,2983.5,2982.1,1.31847031]
["bitfinex","ETHUSD",1763652066507,0.1916,2982.5,2982.1,0.41147767]
["bitfinex","ETHUSD",1763652066704,0.1916,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652067513,0.4732,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763652067723,1.38019264,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763652067866,0.1924,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1763652068176,0.0962,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1763652068379,0.118,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1763652068772,4.83610927,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1763652069319,4.83610927,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1763652069320,0.405504,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763652069617,0.861704,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763652069797,1.76869664,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1763652069971,1.76869664,2980.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652069972,0.405504,2980.4,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652070165,0.405504,2980.4,2978.3,0.71779657]
["bitfinex","ETHUSD",1763652070467,0.5742,2980.3,2978.3,2.08728921]
["bitfinex","ETHUSD",1763652070695,0.118,2980.2,2978.7,5.95961006]
["bitfinex","ETHUSD",1763652070896,1.02499264,2980.1,2978.9,0.405504]
["bitfinex","ETHUSD",1763652071082,1.02499264,2980.1,2978.8,3.81955653]
["bitfinex","ETHUSD",1763652071264,1.02499264,2980.1,2978.3,0.71779657]
["bitfinex","ETHUSD",1763652071265,0.405504,2979.9,2978.3,0.71779657]
["bitfinex","ETHUSD",1763652071463,0.405504,2979.9,2978.0,0.4635]
["bitfinex","ETHUSD",1763652071464,0.405504,2979.9,2978.0,3.82142801]
["bitfinex","ETHUSD",1763652071664,0.4562,2979.8,2978.1,0.90699264]
["bitfinex","ETHUSD",1763652071870,0.4562,2979.8,2978.1,1.36949264]
["bitfinex","ETHUSD",1763652072069,0.5742,2979.7,2978.4,0.405504]
["bitfinex","ETHUSD",1763652072306,0.5734,2979.7,2978.4,0.405504]
["bitfinex","ETHUSD",1763652072607,0.90699264,2980.1,2978.6,0.405504]
["bitfinex","ETHUSD",1763652072778,0.118,2979.7,2978.6,0.405504]
["bitfinex","ETHUSD",1763652072982,0.118,2979.7,2978.8,0.405504]
["bitfinex","ETHUSD",1763652073179,0.118,2979.7,2978.9,1.04770117]
["bitfinex","ETHUSD",1763652073384,0.118,2979.7,2978.9,1.23080117]
["bitfinex","ETHUSD",1763652073573,0.90699264,2980.7,2978.9,0.1831]
["bitfinex","ETHUSD",1763652073768,0.4562,2980.3,2978.9,0.1831]
["bitfinex","ETHUSD",1763652074201,0.118,2980.2,2978.4,1.31249664]
["bitfinex","ETHUSD",1763652074519,0.118,2980.2,2978.6,0.405504]
["bitfinex","ETHUSD",1763652074819,0.4562,2980.1,2978.6,0.405504]
["bitfinex","ETHUSD",1763652074966,0.4562,2980.1,2978.5,0.4625]
["bitfinex","ETHUSD",1763652074967,0.90699264,2979.9,2978.7,7.17683846]
["bitfinex","ETHUSD",1763652075171,0.90699264,2979.9,2978.8,0.71768385]
["bitfinex","ETHUSD",1763652075394,0.90699264,2979.9,2978.1,6.7156912]
["bitfinex","ETHUSD",1763652075395,0.4562,2979.8,2978.1,6.7156912]
["bitfinex","ETHUSD",1763652075612,0.4562,2979.8,2978.0,6.71691322]
["bitfinex","ETHUSD",1763652076220,0.4562,2979.8,2978.1,0.4625]
["bitfinex","ETHUSD",1763652076422,0.405504,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1763652076715,0.4562,2979.8,2978.0,0.001]
["bitfinex","ETHUSD",1763652076716,0.118,2979.6,2978.0,3.3589397]
["bitfinex","ETHUSD",1763652076883,0.1571,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1763652077084,0.90699264,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1763652077331,3.85475364,2977.7,2975.6,0.4635]
["bitfinex","ETHUSD",1763652077615,0.90699264,2977.1,2975.6,0.001]
["bitfinex","ETHUSD",1763652077774,0.523504,2977.0,2975.6,0.001]
["bitfinex","ETHUSD",1763652078175,0.405504,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1763652078401,0.405504,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1763652078716,0.118,2976.3,2975.6,7.18478595]
["bitfinex","ETHUSD",1763652078882,0.118,2976.2,2975.7,0.7184786]
["bitfinex","ETHUSD",1763652079078,3.81530199,2977.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1763652079442,5.95961006,2978.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1763652079443,0.4562,2977.7,2975.9,0.43910727]
["bitfinex","ETHUSD",1763652079605,0.4562,2977.7,2975.9,1.77499664]
["bitfinex","ETHUSD",1763652079606,0.118,2977.6,2975.9,1.77499664]
["bitfinex","ETHUSD",1763652079770,0.118,2977.6,2975.7,0.7184786]
["bitfinex","ETHUSD",1763652079974,0.861704,2977.5,2975.7,6.72106865]
["bitfinex","ETHUSD",1763652080381,0.4562,2977.4,2975.7,6.72106865]
["bitfinex","ETHUSD",1763652081012,0.118,2977.3,2975.7,6.72106865]
["bitfinex","ETHUSD",1763652081177,0.90699264,2977.1,2975.7,0.4625]
["bitfinex","ETHUSD",1763652081482,0.4562,2978.0,2975.9,1.31249664]
["bitfinex","ETHUSD",1763652081688,0.118,2977.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763652081877,1.02499264,2977.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763652082077,0.4562,2977.8,2976.2,0.6456]
["bitfinex","ETHUSD",1763652082480,3.35769397,2978.3,2976.5,0.405504]
["bitfinex","ETHUSD",1763652082719,0.1966,2978.8,2976.5,0.405504]
["bitfinex","ETHUSD",1763652082720,0.118,2978.0,2976.5,0.405504]
["bitfinex","ETHUSD",1763652082887,0.118,2978.0,2976.5,0.868004]
["bitfinex","ETHUSD",1763652083089,0.1966,2978.8,2977.0,0.405504]
["bitfinex","ETHUSD",1763652083090,0.4562,2978.6,2977.0,0.405504]
["bitfinex","ETHUSD",1763652083304,0.1966,2978.8,2977.4,1.31249664]
["bitfinex","ETHUSD",1763652083502,0.118,2978.5,2977.4,1.31249664]
["bitfinex","ETHUSD",1763652083805,0.118,2978.5,2977.6,0.405504]
["bitfinex","ETHUSD",1763652084308,0.118,2978.5,2977.8,0.405504]
["bitfinex","ETHUSD",1763652084677,0.118,2978.5,2977.7,0.4625]
["bitfinex","ETHUSD",1763652085177,0.002,2978.6,2977.9,10.07421336]
["bitfinex","ETHUSD",1763652085373,0.002,2978.6,2978.0,1.00742134]
["bitfinex","ETHUSD",1763652085374,0.12,2978.6,2978.0,1.00742134]
["bitfinex","ETHUSD",1763652086020,0.002,2978.6,2978.5,0.1831]
["bitfinex","ETHUSD",1763652086318,0.002,2978.6,2978.2,0.1831]
["bitfinex","ETHUSD",1763652087015,0.002,2978.6,2978.2,0.6456]
["bitfinex","ETHUSD",1763652087315,0.002,2978.6,2977.8,0.90699264]
["bitfinex","ETHUSD",1763652087507,0.002,2978.6,2977.6,3.8208916]
["bitfinex","ETHUSD",1763652087706,0.002,2978.6,2977.6,7.17930105]
["bitfinex","ETHUSD",1763652087906,0.4562,2978.5,2976.9,0.4625]
["bitfinex","ETHUSD",1763652088087,0.4562,2978.5,2977.0,10.07725896]
["bitfinex","ETHUSD",1763652088294,0.4562,2978.5,2977.1,1.0539759]
["bitfinex","ETHUSD",1763652088489,0.4562,2978.5,2976.8,0.90699264]
["bitfinex","ETHUSD",1763652088739,0.405504,2978.4,2976.6,0.17749966]
["bitfinex","ETHUSD",1763652089028,0.4562,2978.5,2976.7,0.49609424]
["bitfinex","ETHUSD",1763652089237,0.90699264,2978.3,2976.8,10.07793603]
["bitfinex","ETHUSD",1763652089730,0.118,2978.2,2977.0,0.405504]
["bitfinex","ETHUSD",1763652089881,0.002,2978.6,2977.0,6.36511406]
["bitfinex","ETHUSD",1763652090225,0.002,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1763652090384,0.002,2978.6,2978.1,0.63651141]
["bitfinex","ETHUSD",1763652090580,0.002,2978.6,2977.9,0.405504]
["bitfinex","ETHUSD",1763652091323,0.002,2978.6,2978.1,1.31249664]
["bitfinex","ETHUSD",1763652091499,0.002,2978.6,2978.2,0.4562]
["bitfinex","ETHUSD",1763652091929,0.002,2978.6,2978.1,0.90699264]
["bitfinex","ETHUSD",1763652092125,0.002,2978.6,2978.0,6.71591672]
["bitfinex","ETHUSD",1763652092421,0.002,2978.6,2978.2,0.4562]
["bitfinex","ETHUSD",1763652093017,0.002,2978.6,2978.1,1.00739484]
["bitfinex","ETHUSD",1763652093225,0.002,2978.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1763652093430,0.002,2978.6,2978.3,1.31249664]
["bitfinex","ETHUSD",1763652093721,0.002,2978.6,2978.5,0.405504]
["bitfinex","ETHUSD",1763652093924,0.002,2978.6,2978.5,1.17833467]
["bitfinex","ETHUSD",1763652094124,0.002,2978.6,2978.5,2.54152731]
["bitfinex","ETHUSD",1763652094485,0.002,2979.2,2978.5,2.65952731]
["bitfinex","ETHUSD",1763652094690,0.002,2979.2,2979.1,7.2721067]
["bitfinex","ETHUSD",1763652094891,0.002,2979.2,2979.1,1.31249664]
["bitfinex","ETHUSD",1763652095127,0.002,2979.2,2978.6,0.4562]
["bitfinex","ETHUSD",1763652095310,0.002,2979.2,2978.7,6.71433846]
["bitfinex","ETHUSD",1763652095801,0.002,2979.2,2978.7,3.89275018]
["bitfinex","ETHUSD",1763652096002,0.002,2979.2,2978.7,7.24991941]
["bitfinex","ETHUSD",1763652096317,0.0012,2979.2,2978.7,7.24991941]
["bitfinex","ETHUSD",1763652096523,0.0012,2979.2,2978.8,0.4562]
["bitfinex","ETHUSD",1763652096697,0.0012,2979.2,2978.9,0.405504]
["bitfinex","ETHUSD",1763652096900,0.0012,2979.2,2979.0,0.17686966]
["bitfinex","ETHUSD",1763652097136,0.0012,2979.2,2979.1,0.405504]
["bitfinex","ETHUSD",1763652097330,0.0012,2979.2,2979.1,4.21842247]
["bitfinex","ETHUSD",1763652097717,0.0012,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1763652097922,0.0012,2979.2,2979.1,3.81291847]
["bitfinex","ETHUSD",1763652098256,0.0012,2979.2,2979.1,4.95308438]
["bitfinex","ETHUSD",1763652098619,0.0012,2979.2,2978.1,0.4571]
["bitfinex","ETHUSD",1763652098822,0.118,2979.1,2978.0,6.71587032]
["bitfinex","ETHUSD",1763652099036,0.118,2979.0,2978.0,3.35791196]
["bitfinex","ETHUSD",1763652099231,0.118,2979.0,2977.9,10.07420092]
["bitfinex","ETHUSD",1763652099435,3.35694383,2978.9,2978.0,0.90699264]
["bitfinex","ETHUSD",1763652099654,3.82644485,2979.1,2978.0,0.90699264]
["bitfinex","ETHUSD",1763652099655,0.0012,2979.2,2978.0,2.14471488]
["bitfinex","ETHUSD",1763652099974,0.0012,2979.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763652100254,3.82760075,2979.2,2978.0,2.14471488]
["bitfinex","ETHUSD",1763652100429,0.5889,2979.2,2978.0,2.14471488]
["bitfinex","ETHUSD",1763652100620,6.83242668,2979.2,2978.0,1.68761488]
["bitfinex","ETHUSD",1763652100819,1.37669264,2979.1,2977.9,10.07420092]
["bitfinex","ETHUSD",1763652101131,1.37669264,2979.1,2977.9,3.35805868]
["bitfinex","ETHUSD",1763652101341,6.83242668,2979.2,2977.8,0.1831]
["bitfinex","ETHUSD",1763652101342,10.54019345,2979.0,2977.8,0.1831]
["bitfinex","ETHUSD",1763652101542,0.90699264,2978.9,2977.5,6.71694072]
["bitfinex","ETHUSD",1763652101864,0.4697,2978.9,2977.6,0.69062407]
["bitfinex","ETHUSD",1763652102045,0.4697,2978.9,2977.1,0.405504]
["bitfinex","ETHUSD",1763652102046,0.4697,2978.8,2976.5,0.4571]
["bitfinex","ETHUSD",1763652102233,0.0967,2977.6,2976.6,3.35948347]
["bitfinex","ETHUSD",1763652102421,0.118,2977.5,2976.2,0.1831]
["bitfinex","ETHUSD",1763652102619,0.118,2977.5,2975.9,0.001]
["bitfinex","ETHUSD",1763652102620,0.5877,2977.5,2976.0,3.36021505]
["bitfinex","ETHUSD",1763652102838,0.4697,2977.4,2976.1,0.33612151]
["bitfinex","ETHUSD",1763652103042,0.118,2977.3,2976.1,0.33612151]
["bitfinex","ETHUSD",1763652103422,3.47675448,2977.3,2976.2,6.71997848]
["bitfinex","ETHUSD",1763652103630,0.118,2977.3,2976.2,6.71997848]
["bitfinex","ETHUSD",1763652103838,0.1934,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1763652104049,0.118,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1763652104353,0.5877,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1763652104556,0.1934,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1763652104767,0.3114,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1763652104970,0.7811,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1763652105560,0.4697,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1763652105855,0.1934,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1763652106056,3.45383588,2978.8,2977.0,0.862604]
["bitfinex","ETHUSD",1763652106263,0.118,2978.7,2977.2,1.31249664]
["bitfinex","ETHUSD",1763652106637,0.4709,2979.2,2977.8,1.31249664]
["bitfinex","ETHUSD",1763652106850,0.0012,2979.2,2978.0,0.405504]
["bitfinex","ETHUSD",1763652107260,0.0012,2979.2,2978.2,7.55029477]
["bitfinex","ETHUSD",1763652107483,0.0012,2979.2,2979.1,0.594804]
["bitfinex","ETHUSD",1763652107767,0.0012,2979.2,2979.1,0.1893]
["bitfinex","ETHUSD",1763652107968,0.0012,2979.2,2978.7,0.4571]
["bitfinex","ETHUSD",1763652108168,0.0012,2979.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763652108371,0.0012,2979.2,2978.8,0.4571]
["bitfinex","ETHUSD",1763652108527,0.0012,2979.2,2978.7,0.405504]
["bitfinex","ETHUSD",1763652108726,0.0012,2979.2,2978.4,0.90699264]
["bitfinex","ETHUSD",1763652108949,0.0012,2979.2,2978.5,0.76222329]
["bitfinex","ETHUSD",1763652109560,0.0012,2979.2,2978.6,6.71456388]
["bitfinex","ETHUSD",1763652109773,0.0012,2979.2,2978.6,10.52894582]
["bitfinex","ETHUSD",1763652109971,0.0012,2979.2,2978.6,10.07184582]
["bitfinex","ETHUSD",1763652110140,0.0012,2979.2,2978.5,7.47699202]
["bitfinex","ETHUSD",1763652111068,0.4697,2979.1,2977.9,0.84572874]
["bitfinex","ETHUSD",1763652111232,0.118,2979.0,2978.0,3.35795836]
["bitfinex","ETHUSD",1763652111765,0.1934,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1763652111967,0.90699264,2978.7,2977.4,6.7172701]
["bitfinex","ETHUSD",1763652112173,0.118,2978.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1763652112326,0.118,2978.2,2977.5,1.05330806]
["bitfinex","ETHUSD",1763652112961,6.7138906,2978.9,2977.6,0.4571]
["bitfinex","ETHUSD",1763652113164,0.118,2978.7,2977.6,0.4571]
["bitfinex","ETHUSD",1763652113386,0.118,2978.7,2977.5,1.05330806]
["bitfinex","ETHUSD",1763652113575,0.4697,2978.6,2977.5,1.05330806]
["bitfinex","ETHUSD",1763652113886,0.4697,2978.6,2977.6,7.49387672]
["bitfinex","ETHUSD",1763652114375,3.82698327,2978.6,2977.6,7.49387672]
["bitfinex","ETHUSD",1763652114760,0.4697,2978.6,2977.6,10.85228617]
["bitfinex","ETHUSD",1763652114953,0.118,2978.5,2977.6,10.85228617]
["bitfinex","ETHUSD",1763652115154,0.118,2978.5,2977.6,7.49387672]
["bitfinex","ETHUSD",1763652115364,0.118,2978.5,2977.7,0.79509767]
["bitfinex","ETHUSD",1763652115780,0.118,2978.5,2977.8,6.71636778]
["bitfinex","ETHUSD",1763652116105,0.0012,2979.2,2977.9,0.405504]
["bitfinex","ETHUSD",1763652116395,0.0012,2979.2,2977.9,2.96790976]
["bitfinex","ETHUSD",1763652116580,0.0012,2979.2,2978.1,0.405504]
["bitfinex","ETHUSD",1763652117091,0.0012,2979.2,2978.2,0.405504]
["bitfinex","ETHUSD",1763652117195,9.38213081,2983.6,2981.0,0.1893]
["bitfinex","ETHUSD",1763652117404,0.002,2983.9,2983.8,0.09999999]
["bitfinex","ETHUSD",1763652117571,0.002,2984.0,2983.3,0.405504]
["bitfinex","ETHUSD",1763652117572,3.41108412,2983.8,2983.3,0.405504]
["bitfinex","ETHUSD",1763652117767,0.17173297,2986.6,2983.8,0.09999999]
["bitfinex","ETHUSD",1763652117989,0.121,2985.3,2985.2,4.1929626]
["bitfinex","ETHUSD",1763652118191,0.121,2985.3,2985.2,1.96545121]
["bitfinex","ETHUSD",1763652118500,3.537,2986.9,2985.2,1.96545121]
["bitfinex","ETHUSD",1763652118501,0.121,2985.7,2985.2,2.68466948]
["bitfinex","ETHUSD",1763652118688,0.121,2985.7,2985.3,0.71921827]
["bitfinex","ETHUSD",1763652118998,0.121,2985.7,2985.4,0.71921827]
["bitfinex","ETHUSD",1763652119300,0.121,2985.7,2985.5,0.71921827]
["bitfinex","ETHUSD",1763652119470,0.90699264,2985.5,2985.4,2.24996016]
["bitfinex","ETHUSD",1763652119666,0.0992,2985.2,2984.5,7.78642729]
["bitfinex","ETHUSD",1763652119866,1.41169664,2984.9,2983.6,0.09999999]
["bitfinex","ETHUSD",1763652120092,0.3095,2984.8,2983.5,9.57597444]
["bitfinex","ETHUSD",1763652120262,0.3095,2984.8,2983.6,0.41188742]
["bitfinex","ETHUSD",1763652120467,0.405504,2984.6,2984.4,2.37519843]
["bitfinex","ETHUSD",1763652120674,0.405504,2984.4,2984.2,1.78182748]
["bitfinex","ETHUSD",1763652120882,4.969515,2984.3,2984.2,1.78182748]
["bitfinex","ETHUSD",1763652121081,0.90699264,2984.5,2984.0,1.18799906]
["bitfinex","ETHUSD",1763652121287,0.90699264,2984.5,2982.3,0.1893]
["bitfinex","ETHUSD",1763652121288,3.115245,2984.4,2984.3,1.18799906]
["bitfinex","ETHUSD",1763652121483,0.1202,2984.8,2984.2,0.88964608]
["bitfinex","ETHUSD",1763652121484,1.31249664,2984.5,2984.2,0.88964608]
["bitfinex","ETHUSD",1763652121689,0.405504,2984.1,2984.0,0.88964608]
["bitfinex","ETHUSD",1763652121892,0.90699264,2984.0,2983.9,2.37519843]
["bitfinex","ETHUSD",1763652122208,0.90699264,2984.0,2983.8,2.37519843]
["bitfinex","ETHUSD",1763652122377,0.90699264,2984.0,2982.6,3.35269219]
["bitfinex","ETHUSD",1763652122378,0.90699264,2984.0,2983.7,2.37519843]
["bitfinex","ETHUSD",1763652122918,0.121,2984.1,2983.6,0.09999999]
["bitfinex","ETHUSD",1763652123074,0.121,2984.1,2983.8,0.09999999]
["bitfinex","ETHUSD",1763652123474,1.02799264,2984.1,2982.9,1.00699263]
["bitfinex","ETHUSD",1763652123684,1.02799264,2984.1,2983.6,2.36517373]
["bitfinex","ETHUSD",1763652123907,1.02799264,2984.1,2983.9,2.36517373]
["bitfinex","ETHUSD",1763652123908,0.121,2984.1,2983.9,2.36517373]
["bitfinex","ETHUSD",1763652124084,6.8232868,2984.1,2983.9,2.36512425]
["bitfinex","ETHUSD",1763652124286,17.92232288,2985.4,2983.9,2.36512425]
["bitfinex","ETHUSD",1763652124544,0.121,2985.3,2984.9,0.88588235]
["bitfinex","ETHUSD",1763652124711,0.121,2985.3,2985.1,1.18117647]
["bitfinex","ETHUSD",1763652124911,0.121,2985.3,2985.2,1.18117647]
["bitfinex","ETHUSD",1763652124912,0.0992,2985.3,2985.2,1.18117647]
["bitfinex","ETHUSD",1763652125099,0.12,2985.3,2985.2,1.18088237]
["bitfinex","ETHUSD",1763652125300,1.02699264,2985.3,2985.1,1.18088237]
["bitfinex","ETHUSD",1763652125500,1.02699264,2985.3,2985.2,0.88444437]
["bitfinex","ETHUSD",1763652125798,0.405504,2985.0,2984.4,2.36512425]
["bitfinex","ETHUSD",1763652126309,0.405504,2985.0,2984.8,1.17792361]
["bitfinex","ETHUSD",1763652126497,0.90699264,2984.8,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652126697,0.525504,2984.7,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652126880,0.12,2984.7,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652127079,0.12,2984.7,2984.5,1.17792361]
["bitfinex","ETHUSD",1763652127309,0.12,2984.7,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652127712,0.2192,2984.7,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652127913,0.90699264,2984.5,2984.4,1.17792361]
["bitfinex","ETHUSD",1763652128115,0.12,2984.7,2983.9,2.36512425]
["bitfinex","ETHUSD",1763652128322,0.0992,2985.4,2984.1,2.36512425]
["bitfinex","ETHUSD",1763652128622,0.12,2985.3,2984.8,1.1759431]
["bitfinex","ETHUSD",1763652128822,6.698821,2985.6,2984.8,1.1759431]
["bitfinex","ETHUSD",1763652129121,0.12,2985.2,2985.1,1.1759431]
["bitfinex","ETHUSD",1763652129333,0.12,2985.2,2984.5,2.36512425]
["bitfinex","ETHUSD",1763652129552,0.12,2985.2,2984.6,2.36512425]
["bitfinex","ETHUSD",1763652130095,0.90699264,2985.1,2984.6,2.36512425]
["bitfinex","ETHUSD",1763652130297,0.90699264,2985.1,2984.5,2.36512425]
["bitfinex","ETHUSD",1763652130734,0.90699264,2985.1,2984.6,2.36512425]
["bitfinex","ETHUSD",1763652130890,3.4698593,2985.2,2984.6,2.36512425]
["bitfinex","ETHUSD",1763652131091,0.90699264,2985.1,2984.6,2.36512425]
["bitfinex","ETHUSD",1763652131297,10.04553978,2986.4,2985.0,2.36512425]
["bitfinex","ETHUSD",1763652131493,10.04553978,2986.4,2984.5,0.1923]
["bitfinex","ETHUSD",1763652131494,6.69702652,2986.4,2985.8,1.17294038]
["bitfinex","ETHUSD",1763652131725,0.12,2986.3,2985.9,1.87665671]
["bitfinex","ETHUSD",1763652131926,3.34873752,2986.2,2986.0,0.70371633]
["bitfinex","ETHUSD",1763652132230,3.34873752,2986.2,2985.8,1.17294038]
["bitfinex","ETHUSD",1763652132231,0.405504,2986.1,2985.8,1.17294038]
["bitfinex","ETHUSD",1763652132529,1.31249664,2986.1,2985.9,0.70347108]
["bitfinex","ETHUSD",1763652132696,1.31249664,2986.1,2986.0,0.70347108]
["bitfinex","ETHUSD",1763652132895,0.90699264,2986.2,2986.0,0.70347108]
["bitfinex","ETHUSD",1763652133096,0.90699264,2986.2,2986.1,0.70347108]
["bitfinex","ETHUSD",1763652133807,0.90699264,2986.2,2985.4,1.17294038]
["bitfinex","ETHUSD",1763652134011,0.90699264,2986.0,2985.5,0.70359621]
["bitfinex","ETHUSD",1763652134209,0.90699264,2986.0,2985.6,0.70359621]
["bitfinex","ETHUSD",1763652134404,0.90699264,2986.0,2985.7,0.70359621]
["bitfinex","ETHUSD",1763652134623,0.90699264,2986.0,2985.8,0.70359621]
["bitfinex","ETHUSD",1763652134826,0.90699264,2986.0,2985.9,0.70359621]
["bitfinex","ETHUSD",1763652135123,1.31249664,2986.0,2985.9,0.70359621]
["bitfinex","ETHUSD",1763652135454,1.31249664,2986.0,2985.3,1.17294038]
["bitfinex","ETHUSD",1763652135455,0.405504,2985.9,2985.3,1.17294038]
["bitfinex","ETHUSD",1763652135619,0.405504,2985.7,2985.4,0.70486293]
["bitfinex","ETHUSD",1763652135835,0.12,2985.8,2985.5,0.70486293]
["bitfinex","ETHUSD",1763652136035,0.90699264,2985.6,2985.2,1.17294038]
["bitfinex","ETHUSD",1763652136242,0.90699264,2985.6,2985.3,1.87780384]
["bitfinex","ETHUSD",1763652136440,0.90699264,2985.6,2985.4,0.70486346]
["bitfinex","ETHUSD",1763652136643,0.90699264,2985.6,2985.5,0.70486346]
["bitfinex","ETHUSD",1763652136979,1.31249664,2985.6,2984.8,1.17294038]
["bitfinex","ETHUSD",1763652137179,1.31249664,2985.6,2984.9,0.7053833]
["bitfinex","ETHUSD",1763652137345,0.405504,2985.4,2985.0,0.7053833]
["bitfinex","ETHUSD",1763652137548,0.90699264,2985.6,2985.1,0.7053833]
["bitfinex","ETHUSD",1763652137549,0.405504,2985.2,2985.1,0.7053833]
["bitfinex","ETHUSD",1763652137935,4.66235594,2985.2,2985.1,0.7053833]
["bitfinex","ETHUSD",1763652138331,4.25685194,2985.2,2985.1,0.7053833]
["bitfinex","ETHUSD",1763652138729,0.90699264,2985.1,2984.5,0.09999999]
["bitfinex","ETHUSD",1763652138946,0.12,2985.0,2984.8,0.09999999]
["bitfinex","ETHUSD",1763652139172,0.12,2985.0,2984.9,0.7058594]
["bitfinex","ETHUSD",1763652139464,3.34919013,2985.8,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652139764,0.12,2985.7,2985.5,0.7058594]
["bitfinex","ETHUSD",1763652139935,0.12,2985.7,2985.6,0.7058594]
["bitfinex","ETHUSD",1763652139936,3.46929832,2985.7,2985.6,0.7058594]
["bitfinex","ETHUSD",1763652140448,4.78179496,2985.7,2985.6,0.7058594]
["bitfinex","ETHUSD",1763652140626,1.31249664,2985.6,2984.8,1.1775221]
["bitfinex","ETHUSD",1763652140828,1.31249664,2985.6,2984.9,0.7064273]
["bitfinex","ETHUSD",1763652141029,1.31249664,2985.6,2985.0,0.7064273]
["bitfinex","ETHUSD",1763652141268,1.31249664,2985.6,2985.1,0.7064273]
["bitfinex","ETHUSD",1763652141437,1.31249664,2985.6,2985.2,0.7064273]
["bitfinex","ETHUSD",1763652141634,0.405504,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1763652141868,0.405504,2985.5,2984.9,0.70743681]
["bitfinex","ETHUSD",1763652142073,1.31249664,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1763652142265,0.12,2985.2,2984.9,0.70743915]
["bitfinex","ETHUSD",1763652142452,0.405504,2985.1,2985.0,0.70743915]
["bitfinex","ETHUSD",1763652142634,0.58930406,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763652143405,0.405504,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652143698,0.12,2984.9,2984.8,0.71156494]
["bitfinex","ETHUSD",1763652143998,4.78269262,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652144197,4.37638862,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652144772,4.37638862,2984.9,2984.8,0.7135331]
["bitfinex","ETHUSD",1763652145092,3.47019598,2984.9,2984.8,1.02632345]
["bitfinex","ETHUSD",1763652145259,4.37718862,2984.9,2984.8,1.02632345]
["bitfinex","ETHUSD",1763652145955,4.37718862,2984.9,2984.8,1.02637729]
["bitfinex","ETHUSD",1763652146188,4.37718862,2984.9,2984.8,2.79257731]
["bitfinex","ETHUSD",1763652146373,0.12,2984.9,2984.8,1.02637729]
["bitfinex","ETHUSD",1763652146547,3.47019598,2984.9,2984.8,1.02637729]
["bitfinex","ETHUSD",1763652147102,3.47019598,2984.9,2984.8,0.7135331]
["bitfinex","ETHUSD",1763652147273,3.47019598,2984.9,2984.8,1.03108448]
["bitfinex","ETHUSD",1763652147584,3.34832915,2986.6,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652147777,7.14479077,2987.2,2984.8,4.84077629]
["bitfinex","ETHUSD",1763652147778,0.12,2985.7,2985.3,2.50162415]
["bitfinex","ETHUSD",1763652148083,0.12,2985.7,2985.4,3.43170864]
["bitfinex","ETHUSD",1763652148391,0.12,2985.7,2985.3,0.09999999]
["bitfinex","ETHUSD",1763652148392,3.3494105,2985.6,2985.5,1.03008448]
["bitfinex","ETHUSD",1763652148553,3.3494105,2985.6,2985.5,1.02998034]
["bitfinex","ETHUSD",1763652148871,0.002,2985.8,2985.5,1.58938033]
["bitfinex","ETHUSD",1763652149075,0.122,2985.8,2985.7,0.09999999]
["bitfinex","ETHUSD",1763652149251,0.122,2985.8,2985.7,1.12998033]
["bitfinex","ETHUSD",1763652149452,0.122,2985.8,2985.7,1.62468033]
["bitfinex","ETHUSD",1763652149873,0.002,2985.8,2985.7,4.02630449]
["bitfinex","ETHUSD",1763652150084,0.002,2985.8,2985.7,1.62468033]
["bitfinex","ETHUSD",1763652150251,0.002,2985.8,2985.7,1.52468034]
["bitfinex","ETHUSD",1763652150664,0.002,2985.8,2985.7,3.52862174]
["bitfinex","ETHUSD",1763652150860,0.002,2985.8,2985.7,1.02998034]
["bitfinex","ETHUSD",1763652151473,0.122,2985.8,2985.7,0.71715948]
["bitfinex","ETHUSD",1763652151987,0.122,2985.8,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652152190,0.122,2985.8,2984.8,1.8005451]
["bitfinex","ETHUSD",1763652152191,0.90699264,2985.6,2985.5,0.71989099]
["bitfinex","ETHUSD",1763652152363,0.90699264,2985.6,2984.8,1.20069058]
["bitfinex","ETHUSD",1763652152566,1.31249664,2985.3,2984.9,0.72039036]
["bitfinex","ETHUSD",1763652152800,1.31249664,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1763652152801,0.405504,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763652152952,0.405504,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652153151,0.405504,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763652154190,1.31249664,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652155108,8.61053964,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652155257,4.60563864,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652155452,6.41672864,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652155692,1.31249664,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652156392,4.25718862,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652156689,4.66269262,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652157260,4.25718862,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652157593,3.46995581,2985.2,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652157795,3.46987897,2985.2,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652157959,6.81975794,2985.2,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652158161,6.81975794,2985.2,2984.9,0.59469999]
["bitfinex","ETHUSD",1763652158468,3.4698644,2985.2,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652161191,0.12,2985.2,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652161395,3.4698593,2985.2,2985.1,0.59929999]
["bitfinex","ETHUSD",1763652161568,3.4698593,2985.2,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652161772,6.8197186,2985.2,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652162075,0.90699264,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763652162581,0.90699264,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652163585,6.7001675,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1763652163769,0.119,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652164297,6.70062153,2985.7,2985.2,0.09999999]
["bitfinex","ETHUSD",1763652164505,0.119,2985.6,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652164875,0.119,2985.6,2985.3,0.198]
["bitfinex","ETHUSD",1763652164876,0.119,2985.6,2985.0,0.6973]
["bitfinex","ETHUSD",1763652165093,0.119,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1763652165398,0.405504,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1763652165998,0.405504,2985.5,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652166199,0.119,2985.6,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652166376,0.119,2985.6,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652166574,0.90699264,2985.4,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652168198,0.90619264,2985.4,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652168493,0.90619264,2985.4,2985.1,0.59929999]
["bitfinex","ETHUSD",1763652168695,0.90619264,2985.4,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652168696,6.69949418,2985.3,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652168909,10.04924127,2985.3,2984.9,0.09999999]
["bitfinex","ETHUSD",1763652169111,10.04924127,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1763652169876,0.405504,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1763652170080,0.119,2985.1,2984.8,0.5003]
["bitfinex","ETHUSD",1763652170278,0.002,2985.7,2984.8,0.5003]
["bitfinex","ETHUSD",1763652170279,0.119,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1763652170708,3.35019598,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1763652171063,0.002,2985.7,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652171308,0.90699264,2985.5,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652172696,0.90699264,2985.3,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652172896,6.69926976,2985.4,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652173106,3.3494105,2985.6,2985.0,0.4993]
["bitfinex","ETHUSD",1763652173421,0.119,2985.3,2985.2,0.09999999]
["bitfinex","ETHUSD",1763652173636,0.119,2985.3,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652173793,0.119,2985.3,2984.8,0.5003]
["bitfinex","ETHUSD",1763652174243,0.119,2985.3,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652174395,0.119,2985.3,2985.2,0.09999999]
["bitfinex","ETHUSD",1763652174600,6.698821,2985.6,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652174797,0.119,2985.5,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652175428,0.119,2985.5,2985.4,0.59929999]
["bitfinex","ETHUSD",1763652180101,3.46852269,2985.5,2985.4,0.09999999]
["bitfinex","ETHUSD",1763652180401,3.46852269,2985.5,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652180402,0.90699264,2985.4,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652181026,6.69949418,2985.3,2985.1,0.09999999]
["bitfinex","ETHUSD",1763652181306,0.90699264,2985.2,2984.8,0.10099999]
["bitfinex","ETHUSD",1763652181609,0.90699264,2985.2,2984.9,0.4993]
["bitfinex","ETHUSD",1763652181923,3.34959757,2985.5,2984.8,0.10099999]
["bitfinex","ETHUSD",1763652181924,0.118,2985.1,2984.8,0.10099999]
["bitfinex","ETHUSD",1763652182235,0.118,2985.1,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652182551,0.118,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763652182713,0.118,2985.1,2985.0,0.09999999]
["bitfinex","ETHUSD",1763652183044,0.118,2985.1,2985.0,3.94938374]
["bitfinex","ETHUSD",1763652183331,0.002,2985.7,2985.6,0.09999999]
["bitfinex","ETHUSD",1763652183536,0.12,2985.7,2985.6,0.59929999]
["bitfinex","ETHUSD",1763652184454,0.002,2985.7,2985.6,0.59929999]
["bitfinex","ETHUSD",1763652184738,0.88821803,2987.7,2986.7,0.09999999]
["bitfinex","ETHUSD",1763652184939,0.118,2987.6,2987.2,0.09999999]
["bitfinex","ETHUSD",1763652185303,6.6943587,2987.6,2987.3,0.09999999]
["bitfinex","ETHUSD",1763652185506,0.118,2987.5,2987.0,0.09999999]
["bitfinex","ETHUSD",1763652185735,0.118,2987.5,2986.4,0.4993]
["bitfinex","ETHUSD",1763652186001,3.34638423,2988.3,2987.4,0.09999999]
["bitfinex","ETHUSD",1763652186300,0.118,2988.2,2987.4,0.09999999]
["bitfinex","ETHUSD",1763652186536,0.118,2988.2,2987.6,0.09999999]
["bitfinex","ETHUSD",1763652186931,0.405504,2988.1,2987.3,0.09999999]
["bitfinex","ETHUSD",1763652187248,0.90699264,2987.9,2986.9,0.4993]
["bitfinex","ETHUSD",1763652187417,10.04016063,2988.0,2986.4,7.60390825]
["bitfinex","ETHUSD",1763652187605,0.118,2987.9,2987.6,0.09999999]
["bitfinex","ETHUSD",1763652187805,1.02499264,2987.9,2987.6,0.09999999]
["bitfinex","ETHUSD",1763652188106,6.69232056,2988.5,2988.0,0.09999999]
["bitfinex","ETHUSD",1763652188305,0.118,2988.4,2988.0,0.09999999]
["bitfinex","ETHUSD",1763652188506,1.02499264,2988.4,2988.0,0.09999999]
["bitfinex","ETHUSD",1763652188836,0.012,2988.3,2988.0,0.09999999]
["bitfinex","ETHUSD",1763652189142,10.03915269,2988.3,2987.3,0.4934]
["bitfinex","ETHUSD",1763652189339,0.90699264,2988.2,2987.8,0.09999999]
["bitfinex","ETHUSD",1763652189646,0.8841138,2989.5,2988.2,0.1815]
["bitfinex","ETHUSD",1763652189848,12.93800225,2990.1,2989.1,0.09999999]
["bitfinex","ETHUSD",1763652190058,12.93800225,2990.1,2988.2,0.1815]
["bitfinex","ETHUSD",1763652190059,6.6887395,2990.1,2989.6,0.09999999]
["bitfinex","ETHUSD",1763652190206,1.02499264,2990.0,2989.6,0.09999999]
["bitfinex","ETHUSD",1763652190405,0.13,2990.0,2989.0,0.09999999]
["bitfinex","ETHUSD",1763652190606,0.012,2989.9,2988.5,0.4934]
["bitfinex","ETHUSD",1763652191040,0.29278771,2990.0,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652191041,1.19978035,2990.0,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652191245,10.03378038,2989.9,2989.5,0.09999999]
["bitfinex","ETHUSD",1763652191441,10.15178038,2989.9,2989.5,0.09999999]
["bitfinex","ETHUSD",1763652191741,10.15178038,2989.9,2989.1,0.1815]
["bitfinex","ETHUSD",1763652192047,10.15178038,2989.9,2989.1,0.09999999]
["bitfinex","ETHUSD",1763652192210,10.15178038,2989.9,2988.6,0.4934]
["bitfinex","ETHUSD",1763652192211,0.90699264,2989.8,2988.6,0.4934]
["bitfinex","ETHUSD",1763652192607,0.90699264,2989.8,2989.2,0.09999999]
["bitfinex","ETHUSD",1763652192810,0.002,2988.4,2988.3,0.4934]
["bitfinex","ETHUSD",1763652193107,0.002,2988.4,2988.3,3.93978422]
["bitfinex","ETHUSD",1763652193417,0.002,2988.4,2988.3,0.59339999]
["bitfinex","ETHUSD",1763652193634,0.002,2988.4,2988.3,0.4934]
["bitfinex","ETHUSD",1763652193958,0.002,2988.4,2988.3,0.59339999]
["bitfinex","ETHUSD",1763652194108,0.002,2988.4,2988.3,5.25228086]
["bitfinex","ETHUSD",1763652194309,0.002,2988.4,2988.3,6.13029763]
["bitfinex","ETHUSD",1763652194540,0.002,2988.7,2988.4,1.31249664]
["bitfinex","ETHUSD",1763652194861,0.118,2989.2,2988.4,1.31249664]
["bitfinex","ETHUSD",1763652194862,6.68739758,2990.7,2990.1,0.09999999]
["bitfinex","ETHUSD",1763652195014,0.118,2990.6,2990.1,0.09999999]
["bitfinex","ETHUSD",1763652195318,10.03176726,2990.5,2989.9,0.09999999]
["bitfinex","ETHUSD",1763652195638,0.90699264,2990.4,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652195806,0.405504,2990.3,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652196017,0.90699264,2990.2,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652196215,0.118,2990.1,2989.4,0.4934]
["bitfinex","ETHUSD",1763652196444,0.118,2990.1,2989.9,0.09999999]
["bitfinex","ETHUSD",1763652197259,1.31249664,2989.9,2989.0,0.09999999]
["bitfinex","ETHUSD",1763652197752,0.90699264,2989.9,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652197930,0.118,2989.8,2989.6,0.09999999]
["bitfinex","ETHUSD",1763652198752,0.014,2991.1,2990.2,0.09999999]
["bitfinex","ETHUSD",1763652198928,6.68560922,2991.5,2990.5,0.09999999]
["bitfinex","ETHUSD",1763652199126,13.37255948,2991.2,2989.2,0.4934]
["bitfinex","ETHUSD",1763652199340,0.90699264,2991.1,2990.1,0.09999999]
["bitfinex","ETHUSD",1763652199555,0.405504,2990.8,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652199718,0.405504,2990.6,2989.7,0.09999999]
["bitfinex","ETHUSD",1763652199924,0.405504,2990.4,2989.7,0.09999999]
["bitfinex","ETHUSD",1763652200126,0.90699264,2990.2,2989.7,0.09999999]
["bitfinex","ETHUSD",1763652202859,1.02499264,2990.4,2989.3,0.4934]
["bitfinex","ETHUSD",1763652203046,1.02499264,2990.4,2989.9,0.09999999]
["bitfinex","ETHUSD",1763652203227,10.03243821,2990.3,2989.3,0.4934]
["bitfinex","ETHUSD",1763652203633,3.34414607,2990.3,2989.3,0.4934]
["bitfinex","ETHUSD",1763652203836,10.03243821,2990.3,2989.3,0.4934]
["bitfinex","ETHUSD",1763652204260,0.118,2990.2,2990.0,0.09999999]
["bitfinex","ETHUSD",1763652204437,1.02499264,2990.2,2989.0,0.4934]
["bitfinex","ETHUSD",1763652204639,1.02499264,2990.2,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652204640,0.405504,2990.1,2989.3,0.09999999]
["bitfinex","ETHUSD",1763652204833,0.90699264,2990.2,2989.6,0.09999999]
["bitfinex","ETHUSD",1763652205050,0.118,2990.1,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652205246,0.90699264,2989.9,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652205650,6.6889632,2990.0,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652205848,3.3444816,2990.0,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652206063,6.6889632,2990.0,2989.8,0.09999999]
["bitfinex","ETHUSD",1763652206487,1.32649664,2989.9,2987.8,0.1815]
["bitfinex","ETHUSD",1763652206640,2.486515,2989.8,2987.9,0.4934]
["bitfinex","ETHUSD",1763652206842,0.405504,2989.6,2988.3,0.4934]
["bitfinex","ETHUSD",1763652207202,0.90699264,2989.6,2988.3,0.4934]
["bitfinex","ETHUSD",1763652207384,0.118,2989.5,2988.3,7.18614705]
["bitfinex","ETHUSD",1763652207869,0.118,2989.5,2988.3,6.69274705]
["bitfinex","ETHUSD",1763652208054,0.118,2989.5,2988.1,0.4934]
["bitfinex","ETHUSD",1763652208382,0.118,2989.5,2988.3,0.4934]
["bitfinex","ETHUSD",1763652208744,7.38258376,2992.3,2988.4,2.017]
["bitfinex","ETHUSD",1763652209052,3.09199196,2992.7,2990.7,0.405504]
["bitfinex","ETHUSD",1763652209378,3.09199196,2992.7,2991.4,0.1815]
["bitfinex","ETHUSD",1763652209379,6.80217703,2992.6,2991.4,0.1815]
["bitfinex","ETHUSD",1763652209550,10.62417818,2992.6,2991.4,0.1815]
["bitfinex","ETHUSD",1763652209738,1.14026533,2992.5,2991.4,0.1815]
["bitfinex","ETHUSD",1763652210384,0.4804,2992.5,2991.4,0.1815]
["bitfinex","ETHUSD",1763652210681,0.4561,2992.4,2991.1,0.1832]
["bitfinex","ETHUSD",1763652210876,0.4561,2992.4,2990.7,0.4997]
["bitfinex","ETHUSD",1763652211396,13.3676436,2992.3,2990.7,0.4997]
["bitfinex","ETHUSD",1763652211757,0.4561,2992.2,2990.7,0.4997]
["bitfinex","ETHUSD",1763652211979,0.12,2992.1,2990.8,3.343587]
["bitfinex","ETHUSD",1763652212374,0.12,2992.1,2990.9,0.4997]
["bitfinex","ETHUSD",1763652212591,0.12,2992.1,2990.9,1.40669264]
["bitfinex","ETHUSD",1763652212770,0.002,2992.4,2991.0,0.405504]
["bitfinex","ETHUSD",1763652212964,0.002,2992.4,2991.2,0.405504]
["bitfinex","ETHUSD",1763652213364,0.002,2992.4,2992.3,0.1292]
["bitfinex","ETHUSD",1763652213864,0.002,2992.4,2992.3,0.6289]
["bitfinex","ETHUSD",1763652214106,0.002,2992.4,2991.5,0.4997]
["bitfinex","ETHUSD",1763652214272,0.12,2992.3,2991.5,0.4997]
["bitfinex","ETHUSD",1763652214866,0.002,2992.4,2992.2,0.1832]
["bitfinex","ETHUSD",1763652215275,0.002,2992.4,2992.3,0.4997]
["bitfinex","ETHUSD",1763652215474,0.002,2992.4,2992.2,0.1832]
["bitfinex","ETHUSD",1763652215674,0.002,2992.4,2991.8,0.4997]
["bitfinex","ETHUSD",1763652216099,0.12,2992.3,2991.1,0.4997]
["bitfinex","ETHUSD",1763652216303,0.12,2992.3,2991.0,0.1292]
["bitfinex","ETHUSD",1763652216304,0.1192,2992.3,2991.0,0.1292]
["bitfinex","ETHUSD",1763652216808,0.002,2992.4,2991.1,0.4997]
["bitfinex","ETHUSD",1763652217101,0.12,2992.3,2991.1,0.4997]
["bitfinex","ETHUSD",1763652217263,3.34202259,2992.2,2991.2,0.34170664]
["bitfinex","ETHUSD",1763652217595,3.34202259,2992.2,2991.1,0.4997]
["bitfinex","ETHUSD",1763652217596,10.02606777,2992.2,2991.1,0.4997]
["bitfinex","ETHUSD",1763652218010,6.80404518,2992.2,2991.1,0.4997]
["bitfinex","ETHUSD",1763652218380,6.80404518,2992.2,2991.1,3.84294247]
["bitfinex","ETHUSD",1763652218591,3.34382337,2992.4,2991.2,0.405504]
["bitfinex","ETHUSD",1763652218784,6.68564674,2992.4,2991.2,0.4684]
["bitfinex","ETHUSD",1763652218975,10.02747011,2992.4,2991.2,0.4684]
["bitfinex","ETHUSD",1763652219178,6.68564674,2992.4,2991.2,0.4684]
["bitfinex","ETHUSD",1763652219412,10.02747011,2992.4,2991.2,0.4684]
["bitfinex","ETHUSD",1763652220014,0.002,2992.7,2992.3,0.1846]
["bitfinex","ETHUSD",1763652220237,0.002,2993.0,2992.4,0.873904]
["bitfinex","ETHUSD",1763652220727,0.002,2993.0,2992.5,0.4684]
["bitfinex","ETHUSD",1763652220927,0.12,2992.9,2992.5,0.4684]
["bitfinex","ETHUSD",1763652221214,0.002,2993.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763652221387,4.58,2994.0,2993.0,0.405504]
["bitfinex","ETHUSD",1763652221574,4.58,2994.0,2993.2,0.405504]
["bitfinex","ETHUSD",1763652221776,4.58,2994.0,2993.5,1.31249664]
["bitfinex","ETHUSD",1763652221977,3.33815844,2995.7,2994.0,1.31249664]
["bitfinex","ETHUSD",1763652222180,0.1816,2996.2,2994.0,1.31249664]
["bitfinex","ETHUSD",1763652222181,0.12,2995.6,2994.0,0.405504]
["bitfinex","ETHUSD",1763652222411,10.0130169,2996.1,2994.4,0.90699264]
["bitfinex","ETHUSD",1763652222578,7.402852,2996.9,2995.5,1.06079264]
["bitfinex","ETHUSD",1763652222889,0.6631,2997.4,2995.6,0.4684]
["bitfinex","ETHUSD",1763652223089,0.6631,2997.4,2995.3,0.1546]
["bitfinex","ETHUSD",1763652223090,0.12,2997.3,2995.3,0.1546]
["bitfinex","ETHUSD",1763652223289,0.12,2997.2,2995.4,0.4684]
["bitfinex","ETHUSD",1763652223532,7.09278021,2996.9,2994.3,0.4684]
["bitfinex","ETHUSD",1763652223683,7.290163,2996.2,2993.6,0.4684]
["bitfinex","ETHUSD",1763652223884,0.405504,2995.6,2993.6,0.4684]
["bitfinex","ETHUSD",1763652224101,0.405504,2995.1,2993.2,0.4684]
["bitfinex","ETHUSD",1763652224290,0.5807,2995.6,2993.2,0.4684]
["bitfinex","ETHUSD",1763652224492,0.1438,2995.1,2993.2,0.4684]
["bitfinex","ETHUSD",1763652224693,0.90699264,2996.3,2993.5,7.09278021]
["bitfinex","ETHUSD",1763652224897,0.1816,2995.6,2993.6,2.02177466]
["bitfinex","ETHUSD",1763652225093,0.1816,2995.6,2993.8,0.405504]
["bitfinex","ETHUSD",1763652225383,0.12,2995.5,2994.3,1.31249664]
["bitfinex","ETHUSD",1763652225578,0.12,2995.4,2994.3,1.31249664]
["bitfinex","ETHUSD",1763652225829,0.405504,2996.1,2994.4,0.653]
["bitfinex","ETHUSD",1763652226012,0.12,2996.0,2994.4,0.653]
["bitfinex","ETHUSD",1763652226329,0.12,2995.9,2994.5,0.4684]
["bitfinex","ETHUSD",1763652226480,0.17939966,2996.0,2994.4,0.1846]
["bitfinex","ETHUSD",1763652226682,0.1816,2997.5,2996.1,0.1846]
["bitfinex","ETHUSD",1763652226883,2.604201,2997.3,2994.8,0.405504]
["bitfinex","ETHUSD",1763652227127,0.4815,2997.4,2994.8,0.405504]
["bitfinex","ETHUSD",1763652227128,0.2192,2997.2,2995.5,0.1846]
["bitfinex","ETHUSD",1763652227335,2.336115,2997.1,2994.8,0.84052769]
["bitfinex","ETHUSD",1763652227482,2.836728,2996.7,2994.8,0.4684]
["bitfinex","ETHUSD",1763652227687,0.0992,2996.8,2994.5,3.74495966]
["bitfinex","ETHUSD",1763652227688,0.90699264,2996.8,2994.5,3.74495966]
["bitfinex","ETHUSD",1763652227890,0.12,2996.8,2995.6,7.09278021]
["bitfinex","ETHUSD",1763652228199,0.4815,2996.7,2994.4,3.52416719]
["bitfinex","ETHUSD",1763652228513,0.405504,2996.5,2994.5,0.91151598]
["bitfinex","ETHUSD",1763652228704,0.405504,2996.6,2994.5,0.91151598]
["bitfinex","ETHUSD",1763652228899,0.405504,2996.4,2994.6,0.4684]
["bitfinex","ETHUSD",1763652229103,0.405504,2996.2,2994.6,0.4684]
["bitfinex","ETHUSD",1763652229514,0.1816,2996.3,2994.4,0.1846]
["bitfinex","ETHUSD",1763652229515,1.31249664,2996.0,2994.4,0.1846]
["bitfinex","ETHUSD",1763652229752,10.4945169,2996.1,2994.4,7.33212082]
["bitfinex","ETHUSD",1763652229753,6.6753446,2996.1,2994.4,7.33212082]
["bitfinex","ETHUSD",1763652230017,0.12,2995.9,2994.5,0.90699264]
["bitfinex","ETHUSD",1763652230219,0.6015,2995.9,2994.4,0.653]
["bitfinex","ETHUSD",1763652230426,0.405504,2995.9,2994.4,0.1846]
["bitfinex","ETHUSD",1763652230629,0.12,2995.8,2994.5,0.4684]
["bitfinex","ETHUSD",1763652230794,0.4815,2995.9,2994.5,0.4684]
["bitfinex","ETHUSD",1763652230994,0.6015,2995.8,2994.5,0.4684]
["bitfinex","ETHUSD",1763652231194,0.12,2995.7,2994.5,0.4684]
["bitfinex","ETHUSD",1763652231420,1.02699264,2995.6,2994.5,0.4684]
["bitfinex","ETHUSD",1763652231594,6.67623592,2995.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1763652231595,3.33811796,2995.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1763652231802,0.002,2996.1,2994.8,0.405504]
["bitfinex","ETHUSD",1763652232002,0.12,2996.0,2994.8,0.405504]
["bitfinex","ETHUSD",1763652232189,0.12,2996.0,2994.9,0.4684]
["bitfinex","ETHUSD",1763652232520,0.002,2996.1,2994.9,0.4684]
["bitfinex","ETHUSD",1763652232719,0.12,2995.9,2994.9,0.4684]
["bitfinex","ETHUSD",1763652233218,0.12,2995.8,2994.9,0.4684]
["bitfinex","ETHUSD",1763652233430,6.6773446,2996.1,2994.9,0.4684]
["bitfinex","ETHUSD",1763652233664,0.12,2996.0,2994.9,7.1463179]
["bitfinex","ETHUSD",1763652233840,0.002,2996.1,2995.0,1.04853928]
["bitfinex","ETHUSD",1763652234044,0.002,2996.1,2996.0,0.1846]
["bitfinex","ETHUSD",1763652234244,0.002,2996.1,2995.0,9.51671213]
["bitfinex","ETHUSD",1763652234245,0.002,2996.1,2995.7,0.1846]
["bitfinex","ETHUSD",1763652234426,0.002,2996.1,2995.1,0.4684]
["bitfinex","ETHUSD",1763652234629,0.002,2996.1,2994.6,0.405504]
["bitfinex","ETHUSD",1763652234630,0.90899264,2996.1,2994.6,0.4684]
["bitfinex","ETHUSD",1763652234954,0.12,2996.0,2994.7,0.4684]
["bitfinex","ETHUSD",1763652235663,0.12,2995.9,2994.4,0.1846]
["bitfinex","ETHUSD",1763652235945,0.12,2995.9,2994.5,0.4684]
["bitfinex","ETHUSD",1763652236146,0.002,2996.1,2994.5,1.37539264]
["bitfinex","ETHUSD",1763652236352,0.12,2995.8,2994.5,0.4684]
["bitfinex","ETHUSD",1763652236822,0.4815,2996.0,2994.5,0.86765547]
["bitfinex","ETHUSD",1763652236823,0.12,2995.7,2994.5,0.86765547]
["bitfinex","ETHUSD",1763652237645,0.12,2995.7,2994.4,0.1846]
["bitfinex","ETHUSD",1763652237646,1.31249664,2995.5,2994.4,0.1846]
["bitfinex","ETHUSD",1763652237851,1.31249664,2995.5,2994.0,0.4684]
["bitfinex","ETHUSD",1763652237852,0.12,2995.4,2994.0,0.4684]
["bitfinex","ETHUSD",1763652238008,0.12,2995.4,2994.2,0.1846]
["bitfinex","ETHUSD",1763652238215,0.6015,2995.4,2994.2,0.1846]
["bitfinex","ETHUSD",1763652238531,0.405504,2995.3,2993.6,0.4684]
["bitfinex","ETHUSD",1763652238732,0.90699264,2995.5,2993.7,0.4684]
["bitfinex","ETHUSD",1763652238930,0.12,2995.4,2993.8,0.405504]
["bitfinex","ETHUSD",1763652239145,0.12,2995.3,2994.0,0.405504]
["bitfinex","ETHUSD",1763652239347,0.12,2995.2,2994.1,0.03339901]
["bitfinex","ETHUSD",1763652239547,6.67757336,2995.1,2994.0,6.68002672]
["bitfinex","ETHUSD",1763652239733,0.12,2995.0,2994.1,0.71484267]
["bitfinex","ETHUSD",1763652239934,0.12,2995.0,2993.9,1.37539264]
["bitfinex","ETHUSD",1763652240139,0.12,2995.0,2993.9,0.4684]
["bitfinex","ETHUSD",1763652240652,0.12,2995.0,2993.8,3.34014444]
["bitfinex","ETHUSD",1763652240653,0.4815,2994.9,2993.3,0.4684]
["bitfinex","ETHUSD",1763652240851,0.4815,2994.9,2992.9,0.1846]
["bitfinex","ETHUSD",1763652240852,0.405504,2994.8,2992.9,0.1846]
["bitfinex","ETHUSD",1763652241159,0.4815,2995.4,2993.5,0.90699264]
["bitfinex","ETHUSD",1763652241317,0.1816,2995.9,2994.7,0.1846]
["bitfinex","ETHUSD",1763652241510,0.12,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1763652241836,6.79527808,2995.8,2994.7,3.52381133]
["bitfinex","ETHUSD",1763652242010,0.1192,2995.8,2994.7,6.86304397]
["bitfinex","ETHUSD",1763652242211,7.27673147,2995.8,2994.7,0.8709044]
["bitfinex","ETHUSD",1763652242539,0.12,2995.7,2994.7,3.99222177]
["bitfinex","ETHUSD",1763652242742,0.12,2995.6,2994.7,0.653]
["bitfinex","ETHUSD",1763652242916,0.90699264,2995.9,2994.7,0.1846]
["bitfinex","ETHUSD",1763652243245,3.33968397,2996.1,2994.8,10.48576342]
["bitfinex","ETHUSD",1763652243433,3.33968397,2996.1,2994.9,0.90699264]
["bitfinex","ETHUSD",1763652243434,0.12,2996.0,2994.9,0.90699264]
["bitfinex","ETHUSD",1763652243640,0.12,2996.0,2995.0,7.81707193]
["bitfinex","ETHUSD",1763652243836,3.45782341,2996.0,2995.0,1.60767561]
["bitfinex","ETHUSD",1763652244141,3.45782341,2996.0,2994.3,0.1846]
["bitfinex","ETHUSD",1763652244142,1.38849264,2995.9,2994.3,0.1846]
["bitfinex","ETHUSD",1763652244342,1.38849264,2995.9,2994.3,1.55999264]
["bitfinex","ETHUSD",1763652244539,0.6015,2995.8,2994.3,1.55999264]
["bitfinex","ETHUSD",1763652244767,0.4815,2995.8,2994.4,0.4684]
["bitfinex","ETHUSD",1763652244939,0.4815,2995.8,2994.4,1.29235098]
["bitfinex","ETHUSD",1763652245143,0.4815,2995.8,2994.5,0.03339455]
["bitfinex","ETHUSD",1763652245320,0.12,2995.7,2994.4,1.29235098]
["bitfinex","ETHUSD",1763652245656,6.6764588,2995.6,2994.4,1.29235098]
["bitfinex","ETHUSD",1763652245818,6.6764588,2995.6,2994.4,0.4684]
["bitfinex","ETHUSD",1763652246021,7.1579588,2995.6,2994.4,0.4684]
["bitfinex","ETHUSD",1763652246218,0.405504,2995.4,2993.9,0.4684]
["bitfinex","ETHUSD",1763652246448,0.405504,2995.4,2993.5,4.69851579]
["bitfinex","ETHUSD",1763652246645,0.4815,2995.3,2993.6,0.4684]
["bitfinex","ETHUSD",1763652246851,0.4815,2995.3,2993.7,0.80565351]
["bitfinex","ETHUSD",1763652247031,0.3016,2995.2,2993.7,0.80565351]
["bitfinex","ETHUSD",1763652247333,0.3016,2995.2,2993.8,0.4684]
["bitfinex","ETHUSD",1763652247532,0.12,2995.1,2993.8,0.4684]
["bitfinex","ETHUSD",1763652247737,6.67779632,2995.0,2993.9,6.68024984]
["bitfinex","ETHUSD",1763652247941,0.1816,2995.9,2994.0,1.62185762]
["bitfinex","ETHUSD",1763652248264,0.5758,2995.4,2994.0,1.60440954]
["bitfinex","ETHUSD",1763652248434,0.4558,2995.4,2993.9,0.88954456]
["bitfinex","ETHUSD",1763652248655,13.75761612,2995.8,2994.0,0.405504]
["bitfinex","ETHUSD",1763652248656,3.33800654,2995.8,2994.0,0.405504]
["bitfinex","ETHUSD",1763652248847,3.51951308,2995.9,2994.0,0.405504]
["bitfinex","ETHUSD",1763652248848,3.97533398,2995.9,2994.4,0.88954456]
["bitfinex","ETHUSD",1763652249044,1.02699264,2995.8,2994.5,0.88954456]
["bitfinex","ETHUSD",1763652249396,0.12,2995.7,2995.1,0.88954456]
["bitfinex","ETHUSD",1763652249543,0.002,2996.1,2995.1,1.09846807]
["bitfinex","ETHUSD",1763652249746,0.12,2996.0,2995.7,0.88954456]
["bitfinex","ETHUSD",1763652249949,0.12,2996.0,2995.6,0.88954456]
["bitfinex","ETHUSD",1763652250255,0.002,2996.1,2995.7,0.88954456]
["bitfinex","ETHUSD",1763652250584,0.002,2996.1,2995.8,0.88954456]
["bitfinex","ETHUSD",1763652250880,0.002,2996.1,2996.0,0.88954456]
["bitfinex","ETHUSD",1763652251079,0.002,2996.1,2996.0,0.25758351]
["bitfinex","ETHUSD",1763652251453,0.122,2996.1,2996.0,0.898195]
["bitfinex","ETHUSD",1763652251776,6.67556742,2996.0,2995.5,0.898195]
["bitfinex","ETHUSD",1763652252081,0.405504,2995.8,2994.8,0.898195]
["bitfinex","ETHUSD",1763652252281,0.12,2995.7,2994.8,1.10798356]
["bitfinex","ETHUSD",1763652252456,1.36279264,2995.9,2994.8,0.20978856]
["bitfinex","ETHUSD",1763652252658,0.4558,2995.9,2994.9,0.898195]
["bitfinex","ETHUSD",1763652252843,0.12,2995.8,2994.9,0.898195]
["bitfinex","ETHUSD",1763652253181,0.12,2995.8,2994.7,7.87813318]
["bitfinex","ETHUSD",1763652253182,1.36279264,2995.9,2995.0,0.03338898]
["bitfinex","ETHUSD",1763652253381,1.36279264,2995.9,2995.0,0.898195]
["bitfinex","ETHUSD",1763652253382,0.4558,2995.9,2995.0,0.898195]
["bitfinex","ETHUSD",1763652253543,0.90699264,2996.0,2995.0,0.898195]
["bitfinex","ETHUSD",1763652253749,3.33800654,2995.8,2995.0,0.898195]
["bitfinex","ETHUSD",1763652253944,3.33800654,2995.8,2994.4,0.4866]
["bitfinex","ETHUSD",1763652253945,3.79380654,2995.8,2994.9,0.898195]
["bitfinex","ETHUSD",1763652254145,0.12,2995.7,2995.0,0.898195]
["bitfinex","ETHUSD",1763652254354,0.12,2995.6,2995.1,0.898195]
["bitfinex","ETHUSD",1763652255303,6.6774021,2996.1,2995.2,0.898195]
["bitfinex","ETHUSD",1763652255596,0.12,2996.0,2995.1,0.898195]
["bitfinex","ETHUSD",1763652255745,6.67579024,2995.9,2995.0,0.898195]
["bitfinex","ETHUSD",1763652255941,0.12,2995.8,2995.0,0.898195]
["bitfinex","ETHUSD",1763652256679,0.4558,2995.7,2994.9,0.898195]
["bitfinex","ETHUSD",1763652256883,0.4558,2995.7,2994.7,0.898195]
["bitfinex","ETHUSD",1763652257269,0.4558,2995.7,2994.8,0.898195]
["bitfinex","ETHUSD",1763652257672,0.002,2996.1,2994.9,0.898195]
["bitfinex","ETHUSD",1763652257870,0.002,2996.1,2995.1,0.898195]
["bitfinex","ETHUSD",1763652257871,0.12,2996.0,2995.1,0.898195]
["bitfinex","ETHUSD",1763652258062,0.90899264,2996.1,2995.2,0.898195]
["bitfinex","ETHUSD",1763652258259,0.002,2996.1,2995.1,1.82442646]
["bitfinex","ETHUSD",1763652258446,0.002,2996.1,2995.2,0.898195]
["bitfinex","ETHUSD",1763652258649,0.0866978,2996.0,2995.3,0.898195]
["bitfinex","ETHUSD",1763652258846,0.002,2996.1,2995.2,0.898195]
["bitfinex","ETHUSD",1763652259073,0.002,2996.1,2994.3,0.1809]
["bitfinex","ETHUSD",1763652259074,0.12,2995.9,2995.3,0.898195]
["bitfinex","ETHUSD",1763652259247,0.12,2995.8,2995.4,0.898195]
["bitfinex","ETHUSD",1763652259457,0.002,2996.1,2995.4,1.10798356]
["bitfinex","ETHUSD",1763652259658,0.12,2996.0,2995.7,0.898195]
["bitfinex","ETHUSD",1763652259862,3.79369512,2995.9,2995.5,0.898195]
["bitfinex","ETHUSD",1763652260097,3.79369512,2995.9,2995.4,0.898195]
["bitfinex","ETHUSD",1763652260397,0.12,2996.0,2995.6,0.898195]
["bitfinex","ETHUSD",1763652260949,3.3378734,2996.0,2995.6,0.898195]
["bitfinex","ETHUSD",1763652261262,0.5758,2995.9,2995.3,0.898195]
["bitfinex","ETHUSD",1763652261461,0.4558,2995.8,2995.0,0.898195]
["bitfinex","ETHUSD",1763652261661,0.4558,2995.8,2994.8,0.898195]
["bitfinex","ETHUSD",1763652261862,0.4558,2995.8,2994.5,3.33936906]
["bitfinex","ETHUSD",1763652261863,0.1273,2994.9,2994.5,0.898195]
["bitfinex","ETHUSD",1763652262068,0.12,2994.8,2994.3,0.898195]
["bitfinex","ETHUSD",1763652262262,0.12,2994.8,2994.2,0.898195]
["bitfinex","ETHUSD",1763652262470,0.1979,2995.2,2994.2,7.78756244]
["bitfinex","ETHUSD",1763652262765,0.119,2995.1,2994.4,0.898195]
["bitfinex","ETHUSD",1763652263275,0.1979,2995.5,2994.3,0.898195]
["bitfinex","ETHUSD",1763652263482,0.4558,2995.2,2994.3,0.898195]
["bitfinex","ETHUSD",1763652263691,0.1979,2995.5,2994.5,0.898195]
["bitfinex","ETHUSD",1763652263994,0.119,2995.4,2995.0,0.898195]
["bitfinex","ETHUSD",1763652264197,0.1182,2995.4,2995.0,0.898195]
["bitfinex","ETHUSD",1763652264382,0.4558,2995.3,2994.9,0.898195]
["bitfinex","ETHUSD",1763652264562,0.4558,2995.3,2994.6,0.898195]
["bitfinex","ETHUSD",1763652264965,0.119,2995.2,2994.5,0.898195]
["bitfinex","ETHUSD",1763652265189,0.119,2995.2,2994.6,0.898195]
["bitfinex","ETHUSD",1763652265410,0.119,2995.2,2994.1,2.4670451]
["bitfinex","ETHUSD",1763652265411,0.119,2995.2,2994.5,0.898195]
["bitfinex","ETHUSD",1763652265561,0.4558,2995.6,2994.5,1.10798356]
["bitfinex","ETHUSD",1763652265765,0.119,2995.5,2994.6,0.898195]
["bitfinex","ETHUSD",1763652265967,3.45735034,2995.5,2994.7,3.33923264]
["bitfinex","ETHUSD",1763652266178,0.4558,2995.6,2994.7,4.23742764]
["bitfinex","ETHUSD",1763652266504,3.33778371,2996.0,2994.8,1.384795]
["bitfinex","ETHUSD",1763652266698,0.119,2995.9,2995.1,0.898195]
["bitfinex","ETHUSD",1763652267066,0.119,2995.9,2995.1,1.565695]
["bitfinex","ETHUSD",1763652267263,0.4578,2996.1,2995.1,1.079095]
["bitfinex","ETHUSD",1763652267521,0.121,2996.1,2995.4,0.898195]
["bitfinex","ETHUSD",1763652267711,0.002,2996.1,2995.5,0.898195]
["bitfinex","ETHUSD",1763652268016,0.119,2996.0,2995.8,3.33800654]
["bitfinex","ETHUSD",1763652268427,0.002,2996.1,2995.9,0.4866]
["bitfinex","ETHUSD",1763652268564,0.002,2996.1,2995.9,1.384795]
["bitfinex","ETHUSD",1763652268963,0.002,2996.1,2996.0,0.4866]
["bitfinex","ETHUSD",1763652269168,0.002,2996.1,2995.9,0.898195]
["bitfinex","ETHUSD",1763652269373,0.002,2996.1,2995.8,0.898195]
["bitfinex","ETHUSD",1763652270017,0.002,2996.1,2995.7,0.898195]
["bitfinex","ETHUSD",1763652270221,0.4594,2996.1,2995.5,0.898195]
["bitfinex","ETHUSD",1763652270520,0.002,2996.1,2995.9,0.898195]
["bitfinex","ETHUSD",1763652270704,0.002,2996.1,2996.0,1.39197391]
["bitfinex","ETHUSD",1763652271014,0.002,2996.1,2996.0,0.75326645]
["bitfinex","ETHUSD",1763652271417,2.36274374,2999.0,2996.0,0.75326645]
["bitfinex","ETHUSD",1763652271418,6.8686119,2998.2,2996.1,0.405504]
["bitfinex","ETHUSD",1763652271744,0.119,2998.8,2997.8,0.89752888]
["bitfinex","ETHUSD",1763652271948,6.6695568,2998.7,2997.8,3.33572276]
["bitfinex","ETHUSD",1763652272091,0.119,2998.8,2997.8,7.59750315]
["bitfinex","ETHUSD",1763652272292,0.119,2998.9,2997.9,1.39162888]
["bitfinex","ETHUSD",1763652272597,0.1875,2998.9,2997.9,0.4941]
["bitfinex","ETHUSD",1763652272819,0.1875,2999.4,2997.8,0.89752888]
["bitfinex","ETHUSD",1763652273019,0.4574,3000.7,2999.0,0.89752888]
["bitfinex","ETHUSD",1763652273228,0.4574,3000.7,2998.8,1.07962888]
["bitfinex","ETHUSD",1763652273229,0.12,3000.5,2998.8,1.07962888]
["bitfinex","ETHUSD",1763652273528,0.63226063,3000.6,2999.0,0.4941]
["bitfinex","ETHUSD",1763652273832,0.1875,3001.5,3000.5,0.1821]
["bitfinex","ETHUSD",1763652274007,0.12,3001.2,3000.5,0.1821]
["bitfinex","ETHUSD",1763652274206,6.784009,3001.2,3000.0,0.1821]
["bitfinex","ETHUSD",1763652274397,6.784009,3001.2,2999.6,0.4941]
["bitfinex","ETHUSD",1763652274398,0.4574,3001.1,2999.7,0.1821]
["bitfinex","ETHUSD",1763652274594,0.12,3001.0,2999.7,0.1821]
["bitfinex","ETHUSD",1763652274914,0.12,3001.0,2999.8,0.4941]
["bitfinex","ETHUSD",1763652275116,3.33200053,3001.2,2999.8,0.6141]
["bitfinex","ETHUSD",1763652275318,0.119,3001.1,2999.8,0.6141]
["bitfinex","ETHUSD",1763652275494,0.1875,3001.5,3000.0,0.90699264]
["bitfinex","ETHUSD",1763652275698,0.119,3001.4,3000.1,0.84052769]
["bitfinex","ETHUSD",1763652275899,0.119,3001.3,2999.9,0.4941]
["bitfinex","ETHUSD",1763652276132,3.33200053,3001.2,3000.0,0.4941]
["bitfinex","ETHUSD",1763652276307,6.66400106,3001.2,3000.0,0.4941]
["bitfinex","ETHUSD",1763652276508,0.119,3001.1,3000.0,0.4941]
["bitfinex","ETHUSD",1763652276836,0.4574,3001.4,3000.1,1.15282889]
["bitfinex","ETHUSD",1763652277037,6.66222518,3002.0,3000.2,0.4941]
["bitfinex","ETHUSD",1763652277195,0.119,3001.9,3000.3,0.90699264]
["bitfinex","ETHUSD",1763652277401,0.119,3001.8,3000.2,0.4941]
["bitfinex","ETHUSD",1763652277703,0.119,3001.7,2999.7,0.1821]
["bitfinex","ETHUSD",1763652277894,16.65556295,3002.0,3000.1,0.4941]
["bitfinex","ETHUSD",1763652277895,0.4574,3001.8,3000.1,0.4941]
["bitfinex","ETHUSD",1763652278101,6.84952728,3002.1,3000.4,0.405504]
["bitfinex","ETHUSD",1763652278334,7.12163758,3002.4,3000.5,0.4915]
["bitfinex","ETHUSD",1763652278652,2.005,3002.2,3000.1,0.4915]
["bitfinex","ETHUSD",1763652278854,0.405504,3002.2,3000.1,0.4915]
["bitfinex","ETHUSD",1763652279149,0.65939966,3002.1,3000.1,0.4915]
["bitfinex","ETHUSD",1763652279747,0.4603,3002.0,3000.4,0.90699264]
["bitfinex","ETHUSD",1763652280056,3.33122355,3001.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1763652280259,3.33122355,3001.9,3000.2,0.4915]
["bitfinex","ETHUSD",1763652280260,10.11267065,3001.9,3000.2,0.4915]
["bitfinex","ETHUSD",1763652280548,1.36729264,3001.8,2999.9,0.4915]
["bitfinex","ETHUSD",1763652280748,6.6624471,3001.9,3000.1,0.405504]
["bitfinex","ETHUSD",1763652280956,0.119,3001.7,3000.1,0.405504]
["bitfinex","ETHUSD",1763652281156,3.33122355,3001.9,3000.4,0.90699264]
["bitfinex","ETHUSD",1763652281319,0.4603,3002.3,3000.5,0.405504]
["bitfinex","ETHUSD",1763652281320,0.119,3001.8,3000.5,0.405504]
["bitfinex","ETHUSD",1763652281523,0.119,3001.8,3000.5,0.4915]
["bitfinex","ETHUSD",1763652281817,0.4603,3001.7,3000.1,0.4915]
["bitfinex","ETHUSD",1763652282245,0.119,3001.6,3000.2,6.66622224]
["bitfinex","ETHUSD",1763652282557,0.119,3001.5,3000.3,6.7810497]
["bitfinex","ETHUSD",1763652282857,0.119,3001.4,3000.3,7.2725497]
["bitfinex","ETHUSD",1763652283152,6.66022844,3002.9,3001.3,5.87405706]
["bitfinex","ETHUSD",1763652283338,0.119,3002.7,3001.3,6.17785706]
["bitfinex","ETHUSD",1763652283526,0.119,3002.7,3001.4,0.4915]
["bitfinex","ETHUSD",1763652283733,0.119,3002.7,3001.3,0.1848]
["bitfinex","ETHUSD",1763652284066,0.4603,3002.6,3001.0,0.1848]
["bitfinex","ETHUSD",1763652284274,0.90699264,3002.4,3001.0,0.1848]
["bitfinex","ETHUSD",1763652284774,0.90699264,3002.4,3000.7,0.4915]
["bitfinex","ETHUSD",1763652284775,0.4603,3002.3,3000.7,0.4915]
["bitfinex","ETHUSD",1763652285066,0.4603,3002.3,3000.4,6.85055777]
["bitfinex","ETHUSD",1763652285220,0.1875,3003.0,3000.4,6.85055777]
["bitfinex","ETHUSD",1763652285221,0.4603,3002.9,3000.8,5.87405706]
["bitfinex","ETHUSD",1763652285423,0.119,3002.8,3000.5,2.13269842]
["bitfinex","ETHUSD",1763652285631,0.119,3002.8,3000.5,0.4915]
["bitfinex","ETHUSD",1763652285632,0.405504,3002.6,3000.5,0.4915]
["bitfinex","ETHUSD",1763652285867,8.547659,3002.6,3000.5,0.4915]
["bitfinex","ETHUSD",1763652286019,0.405504,3002.4,3000.5,0.4915]
["bitfinex","ETHUSD",1763652286235,0.5595,3002.5,3000.0,0.119]
["bitfinex","ETHUSD",1763652286236,0.405504,3002.0,3000.0,0.4915]
["bitfinex","ETHUSD",1763652286480,0.405504,3001.8,3000.0,0.4915]
["bitfinex","ETHUSD",1763652286685,0.405504,3001.8,2998.2,3.33529587]
["bitfinex","ETHUSD",1763652286686,0.1318,3000.1,2998.7,0.4915]
["bitfinex","ETHUSD",1763652286838,0.12,3000.0,2998.2,0.4915]
["bitfinex","ETHUSD",1763652287186,0.4603,2999.9,2998.2,0.4915]
["bitfinex","ETHUSD",1763652287349,0.12,2999.8,2998.2,0.4915]
["bitfinex","ETHUSD",1763652287554,0.12,2999.8,2998.2,0.6115]
["bitfinex","ETHUSD",1763652287943,0.12,2999.8,2998.2,0.4915]
["bitfinex","ETHUSD",1763652288140,0.119,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1763652288400,0.1894,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1763652288558,0.12,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1763652288752,0.12,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1763652288992,0.12,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1763652289449,6.66555642,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1763652289656,0.12,3000.2,2999.5,0.4925]
["bitfinex","ETHUSD",1763652289900,0.12,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1763652290272,6.66644444,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1763652290758,0.1583,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652291104,0.2773,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652291395,1.143104,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652291540,0.6186,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652291740,0.3094,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652291937,0.7697,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652292188,0.3094,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652292336,5.01047047,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652292748,5.41597447,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1763652292971,1.31249664,2999.5,2997.6,3.33590769]
["bitfinex","ETHUSD",1763652293140,1.77279664,2999.5,2997.6,3.33590769]
["bitfinex","ETHUSD",1763652293340,0.405504,2999.3,2997.5,0.6763]
["bitfinex","ETHUSD",1763652293541,0.405504,2999.1,2997.5,4.01239972]
["bitfinex","ETHUSD",1763652293749,0.90699264,2999.5,2997.5,4.01239972]
["bitfinex","ETHUSD",1763652293750,0.4603,2999.0,2997.6,0.40123997]
["bitfinex","ETHUSD",1763652293983,0.12,2998.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1763652294157,0.12,2998.9,2997.6,0.89273997]
["bitfinex","ETHUSD",1763652294362,10.0043352,2998.7,2997.1,0.4915]
["bitfinex","ETHUSD",1763652294582,10.0043352,2998.7,2997.1,3.82805439]
["bitfinex","ETHUSD",1763652294764,0.4603,2998.6,2997.1,0.4915]
["bitfinex","ETHUSD",1763652294969,0.12,2998.5,2997.1,6.67311568]
["bitfinex","ETHUSD",1763652295170,0.3094,2998.5,2997.2,0.4915]
["bitfinex","ETHUSD",1763652295474,0.119,2998.4,2997.2,1.20797162]
["bitfinex","ETHUSD",1763652295675,0.119,2998.4,2997.3,0.4915]
["bitfinex","ETHUSD",1763652296289,0.119,2998.6,2997.4,6.67244944]
["bitfinex","ETHUSD",1763652296654,3.4539157,2998.6,2997.5,0.4915]
["bitfinex","ETHUSD",1763652296855,0.4603,2999.1,2997.6,0.71639494]
["bitfinex","ETHUSD",1763652297070,6.78793258,2999.0,2997.6,0.90119494]
["bitfinex","ETHUSD",1763652297288,0.119,2998.9,2997.7,0.4915]
["bitfinex","ETHUSD",1763652297591,1.48629264,2998.9,2997.6,0.71639494]
["bitfinex","ETHUSD",1763652297791,1.36729264,2998.9,2997.1,0.4915]
["bitfinex","ETHUSD",1763652298105,0.5793,2998.8,2997.6,0.1848]
["bitfinex","ETHUSD",1763652298399,6.7885568,2998.7,2997.6,0.1848]
["bitfinex","ETHUSD",1763652298555,6.7885568,2998.7,2997.6,3.52074641]
["bitfinex","ETHUSD",1763652298758,0.119,2998.6,2997.6,0.1848]
["bitfinex","ETHUSD",1763652299404,0.119,2998.6,2997.1,0.90699264]
["bitfinex","ETHUSD",1763652299405,0.4603,2998.5,2997.1,0.1848]
["bitfinex","ETHUSD",1763652299706,0.4603,2998.5,2997.1,0.6763]
["bitfinex","ETHUSD",1763652299867,0.90699264,2998.7,2997.1,0.6763]
["bitfinex","ETHUSD",1763652300067,0.90699264,2998.7,2997.2,0.52486447]
["bitfinex","ETHUSD",1763652300264,0.4603,2998.9,2997.3,6.67267206]
["bitfinex","ETHUSD",1763652300613,0.5793,2998.8,2997.4,0.71641721]
["bitfinex","ETHUSD",1763652300909,0.405504,2998.7,2997.3,0.03336336]
["bitfinex","ETHUSD",1763652301114,0.984804,2998.7,2997.1,0.1848]
["bitfinex","ETHUSD",1763652301317,0.0992,2998.5,2996.7,0.03337004]
["bitfinex","ETHUSD",1763652301608,0.4603,2998.6,2996.8,0.03336892]
["bitfinex","ETHUSD",1763652301767,0.4603,2998.6,2996.3,6.859684]
["bitfinex","ETHUSD",1763652301768,0.524504,2998.5,2996.7,0.4915]
["bitfinex","ETHUSD",1763652302099,0.0992,2998.4,2996.7,0.4915]
["bitfinex","ETHUSD",1763652302324,0.405504,2998.1,2996.3,0.1848]
["bitfinex","ETHUSD",1763652302467,0.0992,2997.8,2996.1,0.1848]
["bitfinex","ETHUSD",1763652302672,1.174204,2997.7,2996.0,0.25916645]
["bitfinex","ETHUSD",1763652302901,1.174204,2997.7,2995.6,3.8297294]
["bitfinex","ETHUSD",1763652303071,0.504704,2997.5,2995.6,3.8297294]
["bitfinex","ETHUSD",1763652303271,0.504704,2997.5,2995.6,7.1679588]
["bitfinex","ETHUSD",1763652303272,0.4603,2997.4,2995.6,7.1679588]
["bitfinex","ETHUSD",1763652303473,0.4603,2997.4,2995.7,0.4915]
["bitfinex","ETHUSD",1763652303769,0.119,2997.3,2995.7,0.4915]
["bitfinex","ETHUSD",1763652304069,0.119,2997.3,2995.8,0.71679588]
["bitfinex","ETHUSD",1763652304267,6.67311734,2997.1,2995.9,3.33789512]
["bitfinex","ETHUSD",1763652304506,0.4603,2997.1,2995.9,7.16729024]
["bitfinex","ETHUSD",1763652304714,4.2430238,2997.6,2996.0,6.36555706]
["bitfinex","ETHUSD",1763652305002,0.119,2997.2,2996.0,0.4915]
["bitfinex","ETHUSD",1763652305206,0.1894,2997.7,2996.1,1.72681854]
["bitfinex","ETHUSD",1763652305207,3.52531174,2997.7,2996.1,1.72681854]
["bitfinex","ETHUSD",1763652305380,0.1894,2998.0,2996.4,0.90699264]
["bitfinex","ETHUSD",1763652305591,1.02599264,2997.9,2996.2,0.4915]
["bitfinex","ETHUSD",1763652305769,6.86061846,2998.0,2996.4,5.87405706]
["bitfinex","ETHUSD",1763652305770,0.119,2997.8,2996.4,5.87405706]
["bitfinex","ETHUSD",1763652306109,0.119,2997.7,2996.5,0.90699264]
["bitfinex","ETHUSD",1763652306406,0.119,2997.7,2996.1,7.91066314]
["bitfinex","ETHUSD",1763652306407,7.13230426,2997.6,2996.1,7.91066314]
["bitfinex","ETHUSD",1763652306591,0.119,2997.5,2996.2,1.39849264]
["bitfinex","ETHUSD",1763652306997,0.119,2997.5,2996.3,0.4915]
["bitfinex","ETHUSD",1763652307522,0.4603,2997.4,2996.1,6.8601446]
["bitfinex","ETHUSD",1763652307673,0.4603,2997.4,2996.1,6.86011625]
["bitfinex","ETHUSD",1763652307873,0.4603,2997.4,2996.2,0.73526162]
["bitfinex","ETHUSD",1763652308072,1.36729264,2997.9,2996.2,1.22676162]
["bitfinex","ETHUSD",1763652308272,3.33589084,2997.7,2996.2,0.73526162]
["bitfinex","ETHUSD",1763652308571,3.33589084,2997.7,2996.1,3.52244395]
["bitfinex","ETHUSD",1763652308572,1.02599264,2997.6,2996.3,3.82654952]
["bitfinex","ETHUSD",1763652308774,1.50859264,2997.6,2996.1,3.52240397]
["bitfinex","ETHUSD",1763652309104,0.4826,2997.5,2996.1,0.1956]
["bitfinex","ETHUSD",1763652309488,0.4826,2997.5,2996.0,0.001]
["bitfinex","ETHUSD",1763652309799,0.405504,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1763652309998,0.6016,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1763652310401,10.12834205,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1763652310922,1.38959264,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1763652311307,0.1879,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763652311507,0.119,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1763652312186,0.1879,2997.0,2996.1,0.1956]
["bitfinex","ETHUSD",1763652312423,5.87405706,2998.5,2996.3,6.67489904]
["bitfinex","ETHUSD",1763652312424,0.1879,2997.4,2996.3,6.67489904]
["bitfinex","ETHUSD",1763652312608,0.1879,2997.4,2996.4,0.6674899]
["bitfinex","ETHUSD",1763652312783,0.119,2997.3,2996.1,0.1956]
["bitfinex","ETHUSD",1763652312984,0.1879,2997.4,2996.1,0.1956]
["bitfinex","ETHUSD",1763652313224,0.119,2997.3,2996.1,0.1956]
["bitfinex","ETHUSD",1763652313407,0.119,2997.2,2996.2,0.35343837]
["bitfinex","ETHUSD",1763652313901,0.119,2997.1,2996.2,0.35343837]
["bitfinex","ETHUSD",1763652314102,0.1879,2997.4,2996.2,0.84253837]
["bitfinex","ETHUSD",1763652314299,0.6016,2997.3,2996.2,0.35343837]
["bitfinex","ETHUSD",1763652314621,6.6728947,2997.2,2996.2,0.35343837]
["bitfinex","ETHUSD",1763652314773,13.3457894,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1763652314977,4.089738,2995.2,2994.7,1.19670517]
["bitfinex","ETHUSD",1763652315224,0.1879,2994.6,2994.3,0.89024838]
["bitfinex","ETHUSD",1763652315529,0.119,2994.5,2994.4,0.03439567]
["bitfinex","ETHUSD",1763652315707,0.119,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1763652316075,0.4826,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763652316277,0.888104,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1763652316477,0.888104,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1763652316478,0.90699264,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1763652316726,0.405504,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1763652316880,0.119,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763652317232,0.119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652317375,0.4826,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652317597,0.6016,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652317899,0.119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652318240,0.6016,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652318442,0.119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652318608,0.6016,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652319042,0.4826,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652319240,0.119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652320177,0.6016,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652320338,0.119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652320540,0.6016,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652322423,3.94194806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652322637,3.45934806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652322853,3.34021862,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1763652323056,0.1879,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1763652323057,0.119,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1763652323267,0.1879,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652323465,0.119,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1763652323968,0.119,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1763652324355,0.1879,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652324539,6.67824228,2994.8,2993.7,0.4891]
["bitfinex","ETHUSD",1763652324741,0.119,2994.7,2993.7,0.87216712]
["bitfinex","ETHUSD",1763652324958,0.6016,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1763652325128,0.119,2994.6,2993.6,0.4901]
["bitfinex","ETHUSD",1763652325324,3.33856374,2995.3,2993.6,0.4901]
["bitfinex","ETHUSD",1763652325579,3.33840789,2995.5,2993.6,0.4901]
["bitfinex","ETHUSD",1763652325728,0.119,2995.4,2993.7,0.405504]
["bitfinex","ETHUSD",1763652326123,0.119,2995.4,2993.8,0.4891]
["bitfinex","ETHUSD",1763652326640,6.67712748,2995.3,2993.9,3.34008674]
["bitfinex","ETHUSD",1763652326839,10.01569122,2995.3,2993.9,3.34008674]
["bitfinex","ETHUSD",1763652327058,0.1879,2995.2,2993.9,6.68021166]
["bitfinex","ETHUSD",1763652327263,0.119,2995.1,2994.0,0.52250013]
["bitfinex","ETHUSD",1763652327473,3.33856374,2995.3,2994.0,0.52250013]
["bitfinex","ETHUSD",1763652327474,0.119,2995.0,2994.0,0.4891]
["bitfinex","ETHUSD",1763652327706,0.119,2995.0,2994.1,0.71693117]
["bitfinex","ETHUSD",1763652328411,0.119,2994.9,2994.1,1.20603117]
["bitfinex","ETHUSD",1763652328783,0.119,2994.9,2994.1,0.4891]
["bitfinex","ETHUSD",1763652328784,3.45800964,2994.9,2994.1,0.4891]
["bitfinex","ETHUSD",1763652328980,0.119,2994.9,2994.2,0.5909]
["bitfinex","ETHUSD",1763652329180,0.1879,2995.2,2994.2,0.5909]
["bitfinex","ETHUSD",1763652329405,3.33878668,2995.1,2994.2,0.5909]
["bitfinex","ETHUSD",1763652329588,3.45778668,2995.1,2994.2,0.5909]
["bitfinex","ETHUSD",1763652329962,6.79657336,2995.1,2994.2,0.5909]
["bitfinex","ETHUSD",1763652330163,3.45778668,2995.1,2994.2,0.98397914]
["bitfinex","ETHUSD",1763652330362,3.45778668,2995.1,2994.2,0.5909]
["bitfinex","ETHUSD",1763652330593,0.119,2995.0,2994.3,0.4891]
["bitfinex","ETHUSD",1763652330774,0.119,2995.0,2994.3,3.82871476]
["bitfinex","ETHUSD",1763652330981,0.119,2995.0,2994.3,0.4891]
["bitfinex","ETHUSD",1763652331375,0.119,2995.0,2994.3,0.39306674]
["bitfinex","ETHUSD",1763652331583,0.119,2994.9,2994.4,0.456]
["bitfinex","ETHUSD",1763652331915,0.119,2994.8,2994.4,0.456]
["bitfinex","ETHUSD",1763652332659,3.33782897,2996.0,2994.5,10.01836698]
["bitfinex","ETHUSD",1763652332660,3.33778371,2996.0,2994.5,10.01836698]
["bitfinex","ETHUSD",1763652332907,0.119,2995.9,2994.6,0.90699264]
["bitfinex","ETHUSD",1763652333059,6.67445352,2996.5,2994.6,1.36299264]
["bitfinex","ETHUSD",1763652333271,3.33661169,2997.1,2994.6,1.36299264]
["bitfinex","ETHUSD",1763652333273,0.88860891,2997.2,2996.4,0.1922]
["bitfinex","ETHUSD",1763652333611,2.36274374,2998.0,2996.4,0.1922]
["bitfinex","ETHUSD",1763652333612,0.119,2998.2,2997.1,0.1922]
["bitfinex","ETHUSD",1763652333768,0.119,2998.2,2998.1,0.1538]
["bitfinex","ETHUSD",1763652334090,0.119,2998.6,2998.1,0.1538]
["bitfinex","ETHUSD",1763652334260,0.119,2998.5,2998.1,0.6098]
["bitfinex","ETHUSD",1763652335004,0.119,2998.5,2998.2,0.456]
["bitfinex","ETHUSD",1763652335362,0.119,2998.6,2998.2,0.456]
["bitfinex","ETHUSD",1763652335982,0.484,2999.4,2998.2,1.18407784]
["bitfinex","ETHUSD",1763652336159,0.484,2999.4,2998.1,6.82467608]
["bitfinex","ETHUSD",1763652336160,0.1182,2999.3,2998.1,0.1538]
["bitfinex","ETHUSD",1763652336359,10.00367,2999.5,2998.1,7.28069001]
["bitfinex","ETHUSD",1763652336360,0.484,2999.2,2998.1,7.28069001]
["bitfinex","ETHUSD",1763652336594,0.119,2999.1,2998.1,3.94524423]
["bitfinex","ETHUSD",1763652336866,0.90699264,2999.0,2997.7,0.1922]
["bitfinex","ETHUSD",1763652337067,0.484,2999.0,2997.8,0.456]
["bitfinex","ETHUSD",1763652337383,0.484,2999.0,2997.7,0.1922]
["bitfinex","ETHUSD",1763652337384,0.484,2998.9,2997.7,0.1922]
["bitfinex","ETHUSD",1763652337561,0.484,2998.9,2996.3,0.456]
["bitfinex","ETHUSD",1763652337562,0.405504,2998.8,2996.3,0.456]
["bitfinex","ETHUSD",1763652337761,0.405504,2997.7,2995.9,0.6098]
["bitfinex","ETHUSD",1763652337990,0.119,2997.6,2995.9,3.94765409]
["bitfinex","ETHUSD",1763652338208,0.484,2997.5,2995.9,0.6098]
["bitfinex","ETHUSD",1763652338387,0.484,2997.5,2995.9,3.94767859]
["bitfinex","ETHUSD",1763652338592,6.67244944,2997.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1763652338766,6.67244944,2997.4,2996.0,0.86456786]
["bitfinex","ETHUSD",1763652338767,6.79144944,2997.4,2996.0,7.54011705]
["bitfinex","ETHUSD",1763652338966,6.67244944,2997.4,2996.1,0.4698]
["bitfinex","ETHUSD",1763652339176,0.119,2997.3,2996.1,0.4698]
["bitfinex","ETHUSD",1763652339374,0.119,2997.2,2996.1,0.4698]
["bitfinex","ETHUSD",1763652339574,0.119,2997.2,2996.2,0.71453575]
["bitfinex","ETHUSD",1763652339982,0.4605,2997.1,2995.5,0.4698]
["bitfinex","ETHUSD",1763652340168,0.4605,2997.1,2995.5,3.80814084]
["bitfinex","ETHUSD",1763652340369,0.119,2997.0,2995.5,0.4698]
["bitfinex","ETHUSD",1763652340565,0.4605,2997.1,2995.5,0.4698]
["bitfinex","ETHUSD",1763652340812,0.90699264,2996.9,2995.3,3.53068228]
["bitfinex","ETHUSD",1763652341100,0.90699264,2996.9,2995.4,0.82286823]
["bitfinex","ETHUSD",1763652341469,0.5795,2996.8,2995.4,0.35306823]
["bitfinex","ETHUSD",1763652341773,0.119,2996.7,2995.3,0.1922]
["bitfinex","ETHUSD",1763652342109,0.119,2996.6,2995.3,0.662]
["bitfinex","ETHUSD",1763652342402,0.119,2996.6,2994.6,0.4698]
["bitfinex","ETHUSD",1763652342639,0.866004,2996.5,2994.6,0.4698]
["bitfinex","ETHUSD",1763652342902,0.90699264,2996.3,2994.6,0.4698]
["bitfinex","ETHUSD",1763652343104,0.3836204,2996.2,2994.2,0.1922]
["bitfinex","ETHUSD",1763652343308,1.0345204,2996.2,2994.4,0.4698]
["bitfinex","ETHUSD",1763652343672,0.1904,2996.2,2994.4,0.4698]
["bitfinex","ETHUSD",1763652343872,0.119,2996.1,2994.5,0.405504]
["bitfinex","ETHUSD",1763652344271,0.119,2996.1,2994.6,0.4698]
["bitfinex","ETHUSD",1763652344879,6.67556742,2996.0,2994.8,0.90699264]
["bitfinex","ETHUSD",1763652345080,0.119,2995.9,2994.8,0.90699264]
["bitfinex","ETHUSD",1763652345291,0.119,2995.9,2994.9,1.56226906]
["bitfinex","ETHUSD",1763652345497,0.1904,2997.1,2995.8,0.1815]
["bitfinex","ETHUSD",1763652345806,6.86362817,2997.1,2995.8,0.1815]
["bitfinex","ETHUSD",1763652346105,0.195,2997.8,2995.8,1.55829264]
["bitfinex","ETHUSD",1763652346312,6.79078168,2997.7,2995.9,0.86266984]
["bitfinex","ETHUSD",1763652346511,6.79078168,2997.7,2995.9,1.33246984]
["bitfinex","ETHUSD",1763652346512,0.90699264,2997.6,2995.9,1.33246984]
["bitfinex","ETHUSD",1763652346815,1.36749264,2997.6,2995.9,0.4698]
["bitfinex","ETHUSD",1763652347119,13.80495368,2997.5,2995.9,0.4698]
["bitfinex","ETHUSD",1763652347412,13.80495368,2997.5,2995.5,0.1815]
["bitfinex","ETHUSD",1763652347413,17.1410671,2997.5,2995.5,0.1815]
["bitfinex","ETHUSD",1763652347634,1.056404,2997.4,2995.5,0.1815]
["bitfinex","ETHUSD",1763652348075,0.405504,2997.2,2995.5,0.1815]
["bitfinex","ETHUSD",1763652348411,0.405504,2997.0,2995.3,0.4698]
["bitfinex","ETHUSD",1763652348613,0.4605,2996.9,2995.3,0.4698]
["bitfinex","ETHUSD",1763652348948,16.6861338,2996.5,2994.2,0.1922]
["bitfinex","ETHUSD",1763652349233,0.405504,2995.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652349434,0.1217,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652349715,0.2407,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652349916,0.7012,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652350092,0.119,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1763652350478,0.5795,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1763652350812,0.4605,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1763652351113,0.1217,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652351114,3.33934415,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1763652351406,0.119,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1763652352390,0.118,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1763652352990,3.33967872,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1763652353183,3.33967872,2994.3,2993.6,0.71630211]
["bitfinex","ETHUSD",1763652353383,6.67824228,2994.8,2993.6,0.71630211]
["bitfinex","ETHUSD",1763652353593,3.33912114,2994.8,2993.6,1.18610211]
["bitfinex","ETHUSD",1763652353793,0.118,2994.7,2993.7,0.4698]
["bitfinex","ETHUSD",1763652354007,0.1904,2995.3,2993.7,0.6513]
["bitfinex","ETHUSD",1763652354209,0.118,2995.2,2993.7,0.6513]
["bitfinex","ETHUSD",1763652354412,6.67740784,2995.2,2993.8,0.4698]
["bitfinex","ETHUSD",1763652354722,0.118,2995.1,2993.8,0.4698]
["bitfinex","ETHUSD",1763652355227,0.118,2995.0,2993.9,6.68024984]
["bitfinex","ETHUSD",1763652355422,0.1904,2995.3,2994.0,0.71500498]
["bitfinex","ETHUSD",1763652355586,3.33860998,2995.3,2994.0,1.18480498]
["bitfinex","ETHUSD",1763652355792,0.118,2995.2,2994.1,0.4698]
["bitfinex","ETHUSD",1763652357301,6.67757336,2995.1,2994.1,3.80964573]
["bitfinex","ETHUSD",1763652357620,3.45667521,2995.2,2994.1,7.14954753]
["bitfinex","ETHUSD",1763652357821,6.79535763,2995.2,2994.2,1.25625525]
["bitfinex","ETHUSD",1763652358617,0.118,2995.2,2994.3,0.1815]
["bitfinex","ETHUSD",1763652359002,3.45668379,2995.2,2994.3,0.6513]
["bitfinex","ETHUSD",1763652359326,0.118,2995.2,2994.3,3.99095648]
["bitfinex","ETHUSD",1763652359525,3.45672265,2995.2,2994.4,0.4698]
["bitfinex","ETHUSD",1763652359725,0.118,2995.2,2994.4,0.4698]
["bitfinex","ETHUSD",1763652359892,6.67738124,2995.2,2994.4,0.86889728]
["bitfinex","ETHUSD",1763652360090,3.33754084,2995.5,2994.4,0.4698]
["bitfinex","ETHUSD",1763652360303,0.118,2995.4,2994.5,0.4698]
["bitfinex","ETHUSD",1763652360506,0.118,2995.4,2994.3,0.1815]
["bitfinex","ETHUSD",1763652360721,0.5785,2995.4,2994.1,0.4698]
["bitfinex","ETHUSD",1763652360925,0.5785,2995.4,2993.7,0.1815]
["bitfinex","ETHUSD",1763652360926,1.48549264,2995.4,2993.7,7.33189688]
["bitfinex","ETHUSD",1763652361096,0.1904,2995.8,2994.1,0.1815]
["bitfinex","ETHUSD",1763652361426,0.118,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1763652361638,0.118,2995.7,2995.6,0.1815]
["bitfinex","ETHUSD",1763652361824,0.118,2995.7,2994.6,0.4698]
["bitfinex","ETHUSD",1763652362163,0.1217,2996.6,2995.6,0.1815]
["bitfinex","ETHUSD",1763652362443,0.118,2996.5,2995.6,0.1815]
["bitfinex","ETHUSD",1763652362605,0.118,2996.4,2995.7,0.4698]
["bitfinex","ETHUSD",1763652362937,0.6509,2997.4,2995.7,0.4698]
["bitfinex","ETHUSD",1763652363144,0.118,2997.3,2996.8,0.1815]
["bitfinex","ETHUSD",1763652363363,0.1904,2998.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1763652363643,0.118,2997.8,2997.0,1.15530627]
["bitfinex","ETHUSD",1763652364245,0.118,2997.8,2997.0,0.4698]
["bitfinex","ETHUSD",1763652364901,0.118,2997.8,2996.8,3.51838163]
["bitfinex","ETHUSD",1763652365211,0.1904,2998.3,2996.9,1.37679264]
["bitfinex","ETHUSD",1763652365414,0.5785,2998.2,2996.9,3.80654089]
["bitfinex","ETHUSD",1763652365628,0.5785,2998.2,2996.9,0.4698]
["bitfinex","ETHUSD",1763652365826,0.4605,2998.1,2996.9,0.4698]
["bitfinex","ETHUSD",1763652366029,0.4605,2998.1,2996.1,0.118]
["bitfinex","ETHUSD",1763652366030,0.002,2996.9,2995.8,0.4698]
["bitfinex","ETHUSD",1763652366228,0.118,2996.8,2995.6,3.51972402]
["bitfinex","ETHUSD",1763652366429,0.002,2996.9,2995.7,8.79717084]
["bitfinex","ETHUSD",1763652366610,0.002,2996.9,2996.7,0.1815]
["bitfinex","ETHUSD",1763652367005,0.002,2996.9,2996.2,0.4698]
["bitfinex","ETHUSD",1763652367512,0.002,2996.9,2996.2,3.80725547]
["bitfinex","ETHUSD",1763652368017,0.002,2996.9,2995.7,0.3519724]
["bitfinex","ETHUSD",1763652368237,0.4625,2996.9,2995.7,3.33807454]
["bitfinex","ETHUSD",1763652368542,0.118,2996.8,2995.7,7.1631925]
["bitfinex","ETHUSD",1763652368741,0.002,2996.9,2996.7,0.1809]
["bitfinex","ETHUSD",1763652368907,0.002,2996.9,2996.7,0.6679]
["bitfinex","ETHUSD",1763652369321,0.002,2996.9,2996.8,0.487]
["bitfinex","ETHUSD",1763652369541,0.002,2996.9,2996.7,0.1809]
["bitfinex","ETHUSD",1763652369727,0.002,2996.9,2996.8,3.82389268]
["bitfinex","ETHUSD",1763652369941,0.002,2996.9,2996.8,4.34043604]
["bitfinex","ETHUSD",1763652370131,0.002,2996.9,2996.7,0.1809]
["bitfinex","ETHUSD",1763652370542,0.002,2996.9,2996.7,4.00489894]
["bitfinex","ETHUSD",1763652370958,0.002,2996.9,2996.7,0.1809]
["bitfinex","ETHUSD",1763652371259,0.002,2996.9,2996.1,3.33760185]
["bitfinex","ETHUSD",1763652371260,0.002,2996.9,2996.1,3.8246723]
["bitfinex","ETHUSD",1763652371465,0.002,2996.9,2996.2,7.16212182]
["bitfinex","ETHUSD",1763652371619,0.002,2996.9,2996.3,0.71621218]
["bitfinex","ETHUSD",1763652371817,0.002,2996.9,2996.8,0.1809]
["bitfinex","ETHUSD",1763652372265,0.002,2996.9,2996.8,0.6679]
["bitfinex","ETHUSD",1763652372418,0.002,2996.9,2996.4,0.487]
["bitfinex","ETHUSD",1763652372617,0.002,2996.9,2996.2,0.1809]
["bitfinex","ETHUSD",1763652373075,0.1963,2996.9,2995.2,7.0684058]
["bitfinex","ETHUSD",1763652373276,0.1963,2996.9,2995.6,4.00669241]
["bitfinex","ETHUSD",1763652373556,0.1963,2996.9,2995.7,0.40066924]
["bitfinex","ETHUSD",1763652373719,6.86988996,2996.9,2995.7,0.40066924]
["bitfinex","ETHUSD",1763652373919,6.86988996,2996.9,2995.6,7.34492181]
["bitfinex","ETHUSD",1763652373920,1.39449264,2996.8,2995.6,0.1815]
["bitfinex","ETHUSD",1763652374124,1.39449264,2996.8,2995.6,3.51972378]
["bitfinex","ETHUSD",1763652374567,0.1943,2995.7,2994.3,0.487]
["bitfinex","ETHUSD",1763652374860,0.1943,2996.0,2994.3,0.487]
["bitfinex","ETHUSD",1763652375059,1.61982625,2996.8,2994.3,0.487]
["bitfinex","ETHUSD",1763652375060,0.118,2996.1,2994.7,0.90699264]
["bitfinex","ETHUSD",1763652375265,0.90699264,2996.8,2994.8,0.52039121]
["bitfinex","ETHUSD",1763652375448,0.002,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1763652375768,0.002,2996.9,2995.0,3.51979106]
["bitfinex","ETHUSD",1763652375769,1.51249264,2996.8,2995.0,3.51979106]
["bitfinex","ETHUSD",1763652375925,0.405504,2996.7,2995.0,0.1809]
["bitfinex","ETHUSD",1763652376122,0.405504,2996.5,2994.4,0.487]
["bitfinex","ETHUSD",1763652376322,0.504704,2996.5,2994.4,0.487]
["bitfinex","ETHUSD",1763652376550,0.405504,2996.3,2994.4,0.487]
["bitfinex","ETHUSD",1763652376968,0.4875,2996.2,2994.4,0.487]
["bitfinex","ETHUSD",1763652377168,0.118,2996.1,2994.4,0.487]
["bitfinex","ETHUSD",1763652377566,0.90699264,2995.9,2994.5,6.67891132]
["bitfinex","ETHUSD",1763652377766,0.118,2995.8,2994.6,0.71659113]
["bitfinex","ETHUSD",1763652378298,0.4875,2995.7,2993.9,0.1809]
["bitfinex","ETHUSD",1763652378444,0.4875,2995.7,2994.0,0.487]
["bitfinex","ETHUSD",1763652378641,0.118,2995.6,2994.0,0.487]
["bitfinex","ETHUSD",1763652379052,0.6818,2995.5,2993.9,0.1809]
["bitfinex","ETHUSD",1763652379273,0.6818,2995.5,2993.9,6.86114473]
["bitfinex","ETHUSD",1763652379449,6.67712748,2995.3,2994.1,3.3399018]
["bitfinex","ETHUSD",1763652379883,0.4875,2995.2,2994.0,0.68611447]
["bitfinex","ETHUSD",1763652380086,0.4875,2995.2,2994.0,6.68001608]
["bitfinex","ETHUSD",1763652380345,0.4875,2995.2,2994.1,0.487]
["bitfinex","ETHUSD",1763652380475,0.1943,2995.5,2994.1,1.39399264]
["bitfinex","ETHUSD",1763652380790,0.1943,2995.9,2994.2,0.0333979]
["bitfinex","ETHUSD",1763652381100,0.6055,2995.8,2994.2,0.487]
["bitfinex","ETHUSD",1763652381303,0.405504,2995.7,2993.9,0.1809]
["bitfinex","ETHUSD",1763652381458,0.90699264,2995.4,2993.6,0.001]
["bitfinex","ETHUSD",1763652381795,0.4875,2995.3,2993.6,0.001]
["bitfinex","ETHUSD",1763652382005,0.118,2995.2,2993.6,0.488]
["bitfinex","ETHUSD",1763652382161,0.118,2995.1,2993.6,0.488]
["bitfinex","ETHUSD",1763652382358,0.118,2995.0,2993.6,0.488]
["bitfinex","ETHUSD",1763652382559,0.4875,2995.3,2993.6,0.488]
["bitfinex","ETHUSD",1763652382778,0.1943,2994.9,2993.6,0.488]
["bitfinex","ETHUSD",1763652382981,10.01502252,2995.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763652382982,3.33834084,2995.5,2993.7,0.405504]
["bitfinex","ETHUSD",1763652383165,0.118,2995.0,2993.6,0.488]
["bitfinex","ETHUSD",1763652383559,6.67801928,2994.9,2993.8,0.90699264]
["bitfinex","ETHUSD",1763652384010,0.118,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763652384232,0.1172,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763652384394,0.4875,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652384581,0.118,2995.0,2994.1,0.1809]
["bitfinex","ETHUSD",1763652384929,0.4875,2995.1,2994.1,0.1809]
["bitfinex","ETHUSD",1763652385126,0.118,2995.0,2994.1,0.6679]
["bitfinex","ETHUSD",1763652385428,3.53253405,2995.6,2994.1,0.6679]
["bitfinex","ETHUSD",1763652385429,0.118,2995.2,2994.2,0.487]
["bitfinex","ETHUSD",1763652385580,3.33878668,2995.1,2994.1,0.1809]
["bitfinex","ETHUSD",1763652385781,3.33878668,2995.1,2994.1,6.86069793]
["bitfinex","ETHUSD",1763652385992,6.67757336,2995.1,2994.2,0.73486979]
["bitfinex","ETHUSD",1763652386201,3.33878668,2995.1,2994.1,6.86070332]
["bitfinex","ETHUSD",1763652386581,0.118,2995.0,2994.2,0.487]
["bitfinex","ETHUSD",1763652387016,0.4875,2995.5,2994.2,0.487]
["bitfinex","ETHUSD",1763652387218,0.118,2995.4,2994.1,6.86068453]
["bitfinex","ETHUSD",1763652387381,0.118,2995.3,2994.2,0.487]
["bitfinex","ETHUSD",1763652387699,3.33867521,2995.2,2994.3,0.40077827]
["bitfinex","ETHUSD",1763652387899,6.67735042,2995.2,2994.3,0.40077827]
["bitfinex","ETHUSD",1763652388086,3.82591643,2995.5,2994.2,6.6795566]
["bitfinex","ETHUSD",1763652388292,6.79505292,2995.4,2994.3,0.487]
["bitfinex","ETHUSD",1763652388698,0.4875,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1763652389419,0.118,2995.2,2994.1,0.1809]
["bitfinex","ETHUSD",1763652389631,6.67757336,2995.1,2994.1,0.1809]
["bitfinex","ETHUSD",1763652389913,7.15277336,2995.1,2994.1,0.1809]
["bitfinex","ETHUSD",1763652390215,3.33845229,2995.4,2994.1,7.35845501]
["bitfinex","ETHUSD",1763652390524,0.118,2995.3,2994.2,1.2337455]
["bitfinex","ETHUSD",1763652390881,0.4752,2995.2,2994.2,0.7359455]
["bitfinex","ETHUSD",1763652391087,0.4752,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1763652391291,0.4752,2995.2,2994.0,3.34100717]
["bitfinex","ETHUSD",1763652391484,0.4752,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1763652391827,6.67757336,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652391983,10.01636004,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652392184,0.4752,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1763652392487,0.118,2994.9,2994.1,0.1932]
["bitfinex","ETHUSD",1763652392681,0.118,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1763652393108,0.5932,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1763652393307,0.118,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763652393684,7.15366528,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1763652394084,0.5932,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763652394385,0.4752,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763652394586,0.118,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1763652394789,0.4752,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1763652395199,3.33883228,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652395200,0.4752,2995.2,2994.1,0.1932]
["bitfinex","ETHUSD",1763652395405,3.33834084,2995.5,2994.1,0.1932]
["bitfinex","ETHUSD",1763652395406,0.5932,2995.1,2994.1,0.1932]
["bitfinex","ETHUSD",1763652395605,0.5932,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652395827,0.90699264,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1763652396239,0.4752,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1763652396738,0.118,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1763652396894,0.523504,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763652397087,0.4752,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1763652397293,0.118,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1763652397733,3.33967872,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763652398030,6.67935744,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1763652398320,0.6138,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1763652398624,0.118,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652399116,0.6138,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652399501,1.019304,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652399825,3.8357018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652400126,4.86069444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652400328,5.26619844,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652400690,5.14819844,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652400887,5.26619844,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652401126,4.86069444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652402422,4.74269444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652402591,4.24689444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652402995,4.36489444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652403626,4.86069444,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1763652403855,4.86069444,2994.1,2991.5,0.001]
["bitfinex","ETHUSD",1763652403856,0.0992,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1763652403992,7.69829724,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1763652404198,1.74264955,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1763652404423,0.4958,2992.8,2991.5,0.4926]
["bitfinex","ETHUSD",1763652404624,0.118,2992.7,2991.7,0.90699264]
["bitfinex","ETHUSD",1763652404827,0.118,2992.7,2991.8,0.7706644]
["bitfinex","ETHUSD",1763652405032,0.118,2992.7,2991.6,0.4916]
["bitfinex","ETHUSD",1763652405202,0.4958,2992.9,2991.6,0.4916]
["bitfinex","ETHUSD",1763652405408,0.71749047,2993.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1763652405610,0.71749047,2993.2,2991.8,0.03342469]
["bitfinex","ETHUSD",1763652405821,0.118,2993.1,2991.6,1.39859264]
["bitfinex","ETHUSD",1763652405999,0.118,2993.1,2991.7,1.7170284]
["bitfinex","ETHUSD",1763652406197,0.1989,2993.9,2993.0,0.1972]
["bitfinex","ETHUSD",1763652406435,0.118,2993.8,2993.0,0.1972]
["bitfinex","ETHUSD",1763652407216,0.90699264,2994.0,2993.1,0.4916]
["bitfinex","ETHUSD",1763652407534,0.118,2993.9,2993.1,0.4916]
["bitfinex","ETHUSD",1763652407737,0.118,2993.8,2993.1,0.4916]
["bitfinex","ETHUSD",1763652407933,0.118,2993.7,2993.0,0.1972]
["bitfinex","ETHUSD",1763652408137,3.4576035,2993.7,2993.0,0.1972]
["bitfinex","ETHUSD",1763652408335,6.798007,2993.7,2993.0,0.1972]
["bitfinex","ETHUSD",1763652408498,0.4958,2994.3,2993.0,4.0298652]
["bitfinex","ETHUSD",1763652408703,6.79758052,2994.2,2993.1,0.40298652]
["bitfinex","ETHUSD",1763652409102,6.79758052,2994.2,2993.1,0.89458652]
["bitfinex","ETHUSD",1763652409304,0.4958,2994.3,2993.1,1.80157916]
["bitfinex","ETHUSD",1763652409305,3.33971551,2994.3,2993.1,1.80157916]
["bitfinex","ETHUSD",1763652409506,0.118,2994.2,2993.2,0.4916]
["bitfinex","ETHUSD",1763652410138,3.3399018,2994.1,2993.2,3.83247787]
["bitfinex","ETHUSD",1763652410300,3.3399018,2994.1,2993.3,1.29024043]
["bitfinex","ETHUSD",1763652410500,6.6798036,2994.1,2993.3,0.38324779]
["bitfinex","ETHUSD",1763652410704,6.6798036,2994.1,2993.0,0.1972]
["bitfinex","ETHUSD",1763652411160,6.6798036,2994.1,2993.0,1.10419264]
["bitfinex","ETHUSD",1763652411361,6.6798036,2994.1,2993.0,0.1972]
["bitfinex","ETHUSD",1763652411638,0.4958,2994.0,2993.0,0.1972]
["bitfinex","ETHUSD",1763652412046,0.1989,2993.9,2992.6,0.1972]
["bitfinex","ETHUSD",1763652412250,6.79847296,2993.8,2992.6,0.1972]
["bitfinex","ETHUSD",1763652412466,7.29427296,2993.8,2992.6,0.1972]
["bitfinex","ETHUSD",1763652412741,2.12037806,2993.7,2992.6,0.1972]
["bitfinex","ETHUSD",1763652412941,1.40279264,2993.7,2992.6,0.1972]
["bitfinex","ETHUSD",1763652413141,0.118,2993.6,2992.7,0.4916]
["bitfinex","ETHUSD",1763652413336,0.118,2993.6,2992.7,0.89464853]
["bitfinex","ETHUSD",1763652413907,0.118,2993.5,2992.7,0.89464853]
["bitfinex","ETHUSD",1763652414120,6.68069612,2993.7,2992.6,0.1972]
["bitfinex","ETHUSD",1763652414323,6.68069612,2993.7,2992.7,0.4916]
["bitfinex","ETHUSD",1763652414553,0.118,2993.6,2992.7,0.4916]
["bitfinex","ETHUSD",1763652415745,0.118,2993.6,2992.6,0.1972]
["bitfinex","ETHUSD",1763652416046,0.118,2993.5,2992.7,3.83306422]
["bitfinex","ETHUSD",1763652416247,3.45866157,2993.5,2992.8,3.74437547]
["bitfinex","ETHUSD",1763652416450,0.118,2993.5,2992.8,3.74437547]
["bitfinex","ETHUSD",1763652416753,0.118,2993.5,2992.9,0.4916]
["bitfinex","ETHUSD",1763652417512,0.118,2993.4,2992.9,0.4916]
["bitfinex","ETHUSD",1763652417719,3.34028623,2993.8,2992.9,0.4916]
["bitfinex","ETHUSD",1763652417921,0.118,2993.7,2992.9,0.9151979]
["bitfinex","ETHUSD",1763652418317,0.118,2993.7,2993.0,7.1738586]
["bitfinex","ETHUSD",1763652418515,0.8975921,2994.3,2993.0,3.8327293]
["bitfinex","ETHUSD",1763652418719,0.90699264,2994.1,2992.9,0.4235979]
["bitfinex","ETHUSD",1763652418955,1.62547931,2994.1,2993.0,0.4916]
["bitfinex","ETHUSD",1763652419851,2.11187877,2994.0,2992.7,0.90699264]
["bitfinex","ETHUSD",1763652420150,2.11187877,2994.0,2992.6,4.03031502]
["bitfinex","ETHUSD",1763652420151,1.41318667,2993.9,2992.6,1.10419264]
["bitfinex","ETHUSD",1763652420351,0.90699264,2993.7,2992.6,0.1972]
["bitfinex","ETHUSD",1763652420651,0.118,2993.6,2992.6,0.6888]
["bitfinex","ETHUSD",1763652420853,0.118,2993.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652420854,6.79965138,2993.2,2991.5,0.001]
["bitfinex","ETHUSD",1763652421056,1.3044751,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1763652421356,1.80596374,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1763652421665,1.61814798,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1763652421851,0.1123,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652422257,3.34257996,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1763652422564,0.118,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1763652422861,1.33222457,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1763652423061,0.83642457,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1763652423268,0.4958,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652423466,8.60794802,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652423639,3.84125064,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652424356,5.46365005,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652424560,6.36022688,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652424768,5.08585005,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652425160,5.58165005,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652425563,6.29888538,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652425786,5.58165005,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652426283,5.98715405,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1763652426579,12.67253979,2991.6,2990.0,0.1972]
["bitfinex","ETHUSD",1763652426740,3.42188462,2991.5,2990.0,0.6888]
["bitfinex","ETHUSD",1763652426947,0.71816454,2991.4,2990.0,0.6888]
["bitfinex","ETHUSD",1763652427148,8.11214802,2991.3,2989.7,0.1972]
["bitfinex","ETHUSD",1763652427447,0.405504,2991.1,2989.7,0.1927]
["bitfinex","ETHUSD",1763652427642,2.10863832,2991.2,2989.7,4.02907482]
["bitfinex","ETHUSD",1763652427977,11.81092436,2991.6,2989.7,4.02907482]
["bitfinex","ETHUSD",1763652427978,1.33196454,2991.1,2989.8,0.89450748]
["bitfinex","ETHUSD",1763652428181,0.6138,2991.1,2989.8,0.89450748]
["bitfinex","ETHUSD",1763652428346,0.90699264,2990.9,2989.9,0.4833]
["bitfinex","ETHUSD",1763652428749,0.903404,2990.8,2989.1,0.4833]
["bitfinex","ETHUSD",1763652429082,0.903404,2990.8,2989.2,0.4833]
["bitfinex","ETHUSD",1763652429083,0.405504,2990.6,2989.2,0.4833]
["bitfinex","ETHUSD",1763652429248,0.405504,2990.6,2988.9,4.02617412]
["bitfinex","ETHUSD",1763652429249,1.31249664,2990.6,2988.9,4.02617412]
["bitfinex","ETHUSD",1763652429586,0.4979,2990.5,2989.0,0.4833]
["bitfinex","ETHUSD",1763652429886,0.118,2990.4,2989.0,1.39029264]
["bitfinex","ETHUSD",1763652430048,0.118,2990.4,2989.1,1.84242431]
["bitfinex","ETHUSD",1763652430244,6.68829214,2990.3,2989.1,2.32572431]
["bitfinex","ETHUSD",1763652430548,10.03243821,2990.3,2989.1,0.90699264]
["bitfinex","ETHUSD",1763652430751,10.03243821,2990.3,2988.6,0.001]
["bitfinex","ETHUSD",1763652430752,0.1532,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1763652430983,0.118,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1763652431195,0.6159,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1763652431495,0.118,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1763652431780,0.118,2988.9,2988.6,0.4843]
["bitfinex","ETHUSD",1763652432147,0.2525,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1763652432391,3.34593636,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763652432759,4.750829,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1763652432980,1.31249664,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1763652433162,0.405504,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1763652433668,0.405504,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763652434057,0.903404,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763652434251,5.27489285,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1763652434448,10.416246,2988.1,2985.7,0.4833]
["bitfinex","ETHUSD",1763652434644,10.416246,2988.1,2985.3,0.001]
["bitfinex","ETHUSD",1763652434645,1.59502376,2988.0,2986.1,0.1865]
["bitfinex","ETHUSD",1763652434871,0.405504,2987.8,2986.1,0.1865]
["bitfinex","ETHUSD",1763652435084,0.118,2987.7,2986.2,0.4833]
["bitfinex","ETHUSD",1763652435269,0.6918,2987.9,2986.2,0.4833]
["bitfinex","ETHUSD",1763652435472,0.118,2987.6,2986.2,0.4833]
["bitfinex","ETHUSD",1763652435679,0.4979,2987.8,2986.2,0.4833]
["bitfinex","ETHUSD",1763652435985,0.118,2987.7,2986.2,0.4833]
["bitfinex","ETHUSD",1763652436146,0.4979,2987.8,2986.2,0.4833]
["bitfinex","ETHUSD",1763652436350,1.02499264,2987.7,2986.4,6.69702652]
["bitfinex","ETHUSD",1763652436577,0.1939,2987.9,2986.6,0.405504]
["bitfinex","ETHUSD",1763652436793,0.118,2987.6,2986.5,1.19355305]
["bitfinex","ETHUSD",1763652436996,0.90699264,2987.7,2986.1,3.53534261]
["bitfinex","ETHUSD",1763652437150,0.118,2987.6,2986.6,0.4833]
["bitfinex","ETHUSD",1763652437350,3.34649838,2988.2,2986.7,0.405504]
["bitfinex","ETHUSD",1763652437571,3.34645962,2988.3,2987.5,0.1865]
["bitfinex","ETHUSD",1763652437772,0.4979,2988.7,2987.5,0.1865]
["bitfinex","ETHUSD",1763652437773,0.118,2988.2,2987.5,0.1865]
["bitfinex","ETHUSD",1763652437945,0.118,2988.2,2987.6,0.4833]
["bitfinex","ETHUSD",1763652438150,3.34593636,2988.7,2988.1,0.1197]
["bitfinex","ETHUSD",1763652438383,3.46407661,2988.6,2988.1,0.1197]
["bitfinex","ETHUSD",1763652438692,3.3454886,2989.1,2988.1,3.94959828]
["bitfinex","ETHUSD",1763652438897,10.03478724,2989.6,2988.2,0.87825983]
["bitfinex","ETHUSD",1763652439184,10.03478724,2989.6,2988.2,0.4833]
["bitfinex","ETHUSD",1763652439350,0.118,2989.5,2988.3,0.4833]
["bitfinex","ETHUSD",1763652439552,1.02499264,2989.5,2988.3,0.4833]
["bitfinex","ETHUSD",1763652439748,0.118,2989.5,2988.3,0.4833]
["bitfinex","ETHUSD",1763652439992,0.90699264,2989.5,2988.3,0.4833]
["bitfinex","ETHUSD",1763652440158,0.118,2989.4,2988.3,0.4833]
["bitfinex","ETHUSD",1763652440362,0.90699264,2989.2,2988.3,0.4833]
["bitfinex","ETHUSD",1763652440860,0.90699264,2989.2,2988.1,0.1197]
["bitfinex","ETHUSD",1763652440861,1.40489264,2989.2,2988.1,0.1197]
["bitfinex","ETHUSD",1763652441067,0.4979,2989.1,2988.1,0.1197]
["bitfinex","ETHUSD",1763652441269,0.118,2989.0,2988.1,0.1197]
["bitfinex","ETHUSD",1763652441584,0.405504,2988.9,2987.5,0.1865]
["bitfinex","ETHUSD",1763652441798,0.405504,2988.9,2987.0,0.1197]
["bitfinex","ETHUSD",1763652441799,0.405504,2988.1,2987.0,0.1197]
["bitfinex","ETHUSD",1763652442001,0.1398,2987.6,2986.4,0.4833]
["bitfinex","ETHUSD",1763652442163,0.1398,2987.6,2986.3,0.001]
["bitfinex","ETHUSD",1763652442164,1.04679264,2987.6,2986.3,0.001]
["bitfinex","ETHUSD",1763652442362,0.90699264,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1763652443753,0.90699264,2987.3,2986.3,0.51778625]
["bitfinex","ETHUSD",1763652443976,0.118,2987.2,2986.3,0.4843]
["bitfinex","ETHUSD",1763652444454,0.90699264,2987.0,2986.3,0.4843]
["bitfinex","ETHUSD",1763652444788,0.90699264,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1763652444955,0.6918,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1763652445153,0.118,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1763652445488,9.81755864,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1763652445685,1.41169664,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652445885,3.58603264,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652446086,1.92839664,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652446248,2.51839567,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652446454,5.2769099,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652447250,4.7534059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652447449,4.8714059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652447654,5.3761099,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652447854,5.2769099,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652448056,4.7534059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652448296,4.2555059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652448460,4.3735059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652448785,4.2555059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652448985,4.3735059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652449489,5.2559099,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652449790,6.06450978,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652450089,5.84730978,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652450275,5.96530978,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652450474,8.11736578,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652450691,4.2555059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652450993,4.3735059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652451175,4.8504059,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652451488,5.44132499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652451793,8.37192899,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652451958,13.12409173,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652452286,10.06951173,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652452788,5.44132499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652453155,5.55932499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652453954,5.44132499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652454157,5.55932499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652454389,8.20870099,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652454696,8.24696499,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652454990,15.08520931,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1763652455460,1.41169664,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1763652455601,1.41169664,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1763652455602,1.31249664,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763652455768,1.92061173,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652455971,1.02499264,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652456167,1.02419264,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652456570,4.37360314,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652456971,0.118,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652457172,3.4674105,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652457580,0.118,2985.6,2985.5,0.4606]
["bitfinex","ETHUSD",1763652458322,3.4674105,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652458665,4.37440314,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652458866,5.08818908,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652459194,5.55098908,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652459398,6.43877217,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652459803,5.08818908,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652460198,1.73877858,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652460399,4.18134762,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652460598,0.83193712,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652460798,0.118,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652461326,3.4674105,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652461634,4.18134762,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1763652462824,3.46706021,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652463032,0.71630414,2985.9,2985.5,0.4537]
["bitfinex","ETHUSD",1763652463898,0.118,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652464083,3.34874349,2986.2,2985.5,0.4537]
["bitfinex","ETHUSD",1763652464288,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652464488,0.71630414,2986.2,2985.5,0.4537]
["bitfinex","ETHUSD",1763652464720,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652464920,0.71630414,2986.2,2985.6,0.38043021]
["bitfinex","ETHUSD",1763652465123,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652465285,0.71630414,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652465486,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652465688,0.71630414,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652465890,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652466121,0.71630414,2986.1,2985.6,0.38042796]
["bitfinex","ETHUSD",1763652466308,0.71630414,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652466489,0.71630414,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652466691,0.83430414,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763652466893,0.71630414,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763652467119,0.71630414,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1763652467321,0.83430414,2985.9,2985.5,0.4537]
["bitfinex","ETHUSD",1763652467508,0.71630414,2985.8,2985.5,0.4537]
["bitfinex","ETHUSD",1763652468032,3.46675117,2986.2,2985.5,0.4537]
["bitfinex","ETHUSD",1763652468227,0.71695252,2986.1,2985.5,0.4537]
["bitfinex","ETHUSD",1763652468429,0.71695252,2986.0,2985.5,0.4537]
["bitfinex","ETHUSD",1763652468628,0.71695252,2985.9,2985.5,0.4537]
["bitfinex","ETHUSD",1763652468810,0.71695252,2986.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1763652468996,0.71695252,2986.0,2985.6,3.3494105]
["bitfinex","ETHUSD",1763652469196,0.71695252,2985.9,2985.7,0.4527]
["bitfinex","ETHUSD",1763652469421,0.71695252,2985.8,2985.7,0.4527]
["bitfinex","ETHUSD",1763652470346,0.71695252,2985.8,2985.7,0.858204]
["bitfinex","ETHUSD",1763652470496,0.88778309,2986.3,2985.7,0.858204]
["bitfinex","ETHUSD",1763652470704,0.71982693,2986.2,2986.1,3.53424967]
["bitfinex","ETHUSD",1763652470909,0.71982693,2986.2,2986.1,3.88767464]
["bitfinex","ETHUSD",1763652471246,0.71982693,2986.2,2986.1,4.34037464]
["bitfinex","ETHUSD",1763652471405,0.71982693,2986.2,2986.1,4.81377464]
["bitfinex","ETHUSD",1763652471913,0.88778309,2986.7,2986.1,8.16262431]
["bitfinex","ETHUSD",1763652472097,0.72107009,2986.6,2986.5,0.4734]
["bitfinex","ETHUSD",1763652472303,0.72107009,2986.6,2986.2,0.4527]
["bitfinex","ETHUSD",1763652472500,0.72107009,2986.5,2986.3,0.76892243]
["bitfinex","ETHUSD",1763652472705,0.88778309,2987.0,2986.9,0.4734]
["bitfinex","ETHUSD",1763652472930,0.72102338,2987.0,2986.9,0.4734]
["bitfinex","ETHUSD",1763652473105,0.72102338,2987.0,2986.9,0.9261]
["bitfinex","ETHUSD",1763652473517,7.41670466,2987.0,2986.5,0.4527]
["bitfinex","ETHUSD",1763652473831,0.72102338,2986.9,2986.5,0.4527]
["bitfinex","ETHUSD",1763652474012,0.7206307,2987.0,2986.8,0.4734]
["bitfinex","ETHUSD",1763652474238,3.46524896,2987.6,2986.5,0.4527]
["bitfinex","ETHUSD",1763652474239,0.88778309,2987.4,2987.2,0.6588]
["bitfinex","ETHUSD",1763652474440,0.72021754,2987.3,2986.9,0.4734]
["bitfinex","ETHUSD",1763652474621,0.88778309,2987.6,2987.0,3.34784064]
["bitfinex","ETHUSD",1763652474823,0.88778309,2987.6,2987.4,0.1854]
["bitfinex","ETHUSD",1763652474824,0.72021025,2987.5,2987.4,0.1854]
["bitfinex","ETHUSD",1763652475136,0.72021025,2987.5,2987.0,4.1826647]
["bitfinex","ETHUSD",1763652475137,0.72021025,2987.5,2987.1,0.1854]
["bitfinex","ETHUSD",1763652475339,0.72021025,2987.5,2986.4,0.4527]
["bitfinex","ETHUSD",1763652475340,0.72021025,2987.4,2986.4,0.4527]
["bitfinex","ETHUSD",1763652475559,0.83821025,2987.3,2986.5,0.4527]
["bitfinex","ETHUSD",1763652475753,0.72021025,2987.2,2986.5,0.4527]
["bitfinex","ETHUSD",1763652475954,0.72021025,2987.1,2986.5,0.4527]
["bitfinex","ETHUSD",1763652476141,0.72021025,2987.2,2986.6,0.405504]
["bitfinex","ETHUSD",1763652476353,0.72021025,2987.3,2987.2,0.6588]
["bitfinex","ETHUSD",1763652476660,0.72021025,2987.3,2986.7,0.4527]
["bitfinex","ETHUSD",1763652476863,1.62720289,2987.2,2986.1,3.93974376]
["bitfinex","ETHUSD",1763652477162,0.72021025,2987.1,2986.3,0.4527]
["bitfinex","ETHUSD",1763652477362,0.72021025,2987.0,2986.3,0.4527]
["bitfinex","ETHUSD",1763652477528,0.72021025,2987.1,2986.3,0.4527]
["bitfinex","ETHUSD",1763652477722,0.72021025,2987.0,2986.3,0.4527]
["bitfinex","ETHUSD",1763652478020,0.72021025,2987.1,2986.4,0.405504]
["bitfinex","ETHUSD",1763652478136,0.118,2987.3,2986.4,0.405504]
["bitfinex","ETHUSD",1763652478339,3.4655309,2987.3,2987.0,0.4734]
["bitfinex","ETHUSD",1763652478550,0.118,2987.3,2987.2,0.6588]
["bitfinex","ETHUSD",1763652478851,0.83703479,2987.3,2987.2,0.4734]
["bitfinex","ETHUSD",1763652479054,0.002,2987.4,2987.2,0.9261]
["bitfinex","ETHUSD",1763652479458,0.002,2987.4,2987.3,0.9261]
["bitfinex","ETHUSD",1763652480392,0.0012,2987.4,2987.3,0.9261]
["bitfinex","ETHUSD",1763652480842,0.0012,2987.4,2987.3,4.27360443]
["bitfinex","ETHUSD",1763652481042,0.0012,2987.4,2987.3,5.05426646]
["bitfinex","ETHUSD",1763652481555,0.0012,2987.4,2987.1,0.1854]
["bitfinex","ETHUSD",1763652481744,0.0012,2987.4,2987.3,0.4734]
["bitfinex","ETHUSD",1763652482074,0.0012,2987.4,2986.1,0.6381]
["bitfinex","ETHUSD",1763652482075,0.3128,2987.2,2986.1,0.6381]
["bitfinex","ETHUSD",1763652482275,0.4613,2987.3,2986.1,3.53423329]
["bitfinex","ETHUSD",1763652482276,0.118,2987.1,2986.1,3.53423329]
["bitfinex","ETHUSD",1763652482445,0.118,2987.1,2986.2,0.80612333]
["bitfinex","ETHUSD",1763652482650,0.0012,2987.4,2986.2,0.92412333]
["bitfinex","ETHUSD",1763652482958,0.90699264,2987.3,2986.3,7.26795076]
["bitfinex","ETHUSD",1763652483159,0.80699264,2987.3,2986.3,0.4527]
["bitfinex","ETHUSD",1763652483358,0.80699264,2987.3,2986.2,0.35342333]
["bitfinex","ETHUSD",1763652483564,0.4628,2987.2,2986.1,0.1854]
["bitfinex","ETHUSD",1763652483733,0.80699264,2987.3,2986.1,0.1854]
["bitfinex","ETHUSD",1763652483734,0.80699264,2987.3,2986.2,0.4527]
["bitfinex","ETHUSD",1763652484280,6.69598476,2987.4,2986.2,0.4527]
["bitfinex","ETHUSD",1763652484281,0.0012,2987.4,2987.2,0.6588]
["bitfinex","ETHUSD",1763652484455,0.0012,2987.4,2987.3,0.405504]
["bitfinex","ETHUSD",1763652484656,0.002,2987.7,2987.3,0.858204]
["bitfinex","ETHUSD",1763652484860,0.002,2987.7,2987.5,1.31249664]
["bitfinex","ETHUSD",1763652485035,0.002,2987.7,2987.6,1.20623214]
["bitfinex","ETHUSD",1763652485363,0.002,2987.7,2987.6,1.65893214]
["bitfinex","ETHUSD",1763652485786,0.002,2987.7,2987.6,1.77693214]
["bitfinex","ETHUSD",1763652485974,0.118,2989.1,2987.7,0.405504]
["bitfinex","ETHUSD",1763652486160,3.46348869,2989.1,2987.9,0.405504]
["bitfinex","ETHUSD",1763652486361,4.3705226,2989.1,2988.1,0.405504]
["bitfinex","ETHUSD",1763652486886,7.71605256,2989.1,2988.2,0.1854]
["bitfinex","ETHUSD",1763652487049,7.71605256,2989.1,2987.9,0.1854]
["bitfinex","ETHUSD",1763652487250,7.71605256,2989.1,2988.0,0.4527]
["bitfinex","ETHUSD",1763652487880,11.06158252,2989.1,2988.0,0.4527]
["bitfinex","ETHUSD",1763652488087,0.4628,2989.0,2987.9,0.1854]
["bitfinex","ETHUSD",1763652488489,1.36979264,2989.0,2987.9,0.646]
["bitfinex","ETHUSD",1763652488851,6.69142492,2988.9,2987.9,3.53220483]
["bitfinex","ETHUSD",1763652489049,6.69142492,2988.9,2987.9,0.646]
["bitfinex","ETHUSD",1763652489490,6.69142492,2988.9,2987.9,3.99281111]
["bitfinex","ETHUSD",1763652489691,3.80840738,2989.0,2988.0,0.41108111]
["bitfinex","ETHUSD",1763652489856,6.69121476,2989.0,2988.0,0.41108111]
["bitfinex","ETHUSD",1763652490057,1.36449264,2988.9,2987.4,6.69472155]
["bitfinex","ETHUSD",1763652490257,1.36449264,2988.9,2987.6,0.4606]
["bitfinex","ETHUSD",1763652490491,1.17384885,2988.8,2987.2,0.1854]
["bitfinex","ETHUSD",1763652490992,0.90699264,2988.6,2987.2,0.1854]
["bitfinex","ETHUSD",1763652491158,0.118,2988.5,2987.2,3.53301521]
["bitfinex","ETHUSD",1763652491357,0.118,2988.5,2987.3,0.4606]
["bitfinex","ETHUSD",1763652491579,0.118,2988.5,2987.4,0.405504]
["bitfinex","ETHUSD",1763652491993,0.118,2988.5,2987.5,0.4606]
["bitfinex","ETHUSD",1763652492195,0.4575,2988.4,2986.6,3.34828523]
["bitfinex","ETHUSD",1763652492494,0.4575,2988.4,2986.6,0.4606]
["bitfinex","ETHUSD",1763652492681,0.405504,2988.3,2986.8,3.34803899]
["bitfinex","ETHUSD",1763652492880,0.90699264,2988.2,2986.9,0.5456739]
["bitfinex","ETHUSD",1763652493087,1.36449264,2988.2,2986.9,0.5456739]
["bitfinex","ETHUSD",1763652493295,0.90699264,2988.2,2987.0,0.4606]
["bitfinex","ETHUSD",1763652493601,0.90699264,2988.2,2986.9,0.1917]
["bitfinex","ETHUSD",1763652493602,0.4575,2988.1,2986.9,0.1917]
["bitfinex","ETHUSD",1763652493766,0.118,2988.0,2987.0,0.4940784]
["bitfinex","ETHUSD",1763652493973,0.118,2988.0,2987.0,0.4606]
["bitfinex","ETHUSD",1763652494302,0.1981,2987.9,2987.0,0.4606]
["bitfinex","ETHUSD",1763652494679,0.1981,2987.9,2987.0,0.86071835]
["bitfinex","ETHUSD",1763652494880,3.54502026,2987.9,2987.1,3.34772856]
["bitfinex","ETHUSD",1763652495086,0.90699264,2987.8,2987.1,3.80832856]
["bitfinex","ETHUSD",1763652495282,0.118,2988.0,2987.2,0.4606]
["bitfinex","ETHUSD",1763652495487,0.90699264,2987.9,2987.2,0.4606]
["bitfinex","ETHUSD",1763652495708,0.90699264,2987.9,2986.9,0.1927]
["bitfinex","ETHUSD",1763652496007,0.4575,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1763652496874,6.69388846,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1763652497109,3.34694423,2987.8,2987.0,0.4606]
["bitfinex","ETHUSD",1763652497432,0.002,2988.2,2987.1,0.715204]
["bitfinex","ETHUSD",1763652497590,0.002,2988.2,2988.1,0.1917]
["bitfinex","ETHUSD",1763652498015,0.002,2988.2,2988.1,0.6523]
["bitfinex","ETHUSD",1763652498176,0.002,2988.2,2987.9,0.1917]
["bitfinex","ETHUSD",1763652498875,0.002,2988.2,2988.0,0.4606]
["bitfinex","ETHUSD",1763652499075,0.002,2988.2,2988.0,3.80728519]
["bitfinex","ETHUSD",1763652499274,0.002,2988.2,2988.1,1.19518126]
["bitfinex","ETHUSD",1763652499508,0.002,2988.2,2987.9,0.6523]
["bitfinex","ETHUSD",1763652499886,0.002,2988.2,2987.9,0.1917]
["bitfinex","ETHUSD",1763652500089,0.002,2988.2,2988.0,0.4606]
["bitfinex","ETHUSD",1763652501032,0.002,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1763652501207,0.002,2988.2,2988.1,0.866104]
["bitfinex","ETHUSD",1763652501551,0.002,2988.2,2988.1,1.64122746]
["bitfinex","ETHUSD",1763652501702,0.002,2988.2,2988.1,1.23572346]
["bitfinex","ETHUSD",1763652501906,0.002,2988.2,2988.1,0.4606]
["bitfinex","ETHUSD",1763652502124,0.002,2988.2,2988.1,0.866104]
["bitfinex","ETHUSD",1763652502642,0.002,2989.2,2988.1,8.01977355]
["bitfinex","ETHUSD",1763652502847,0.002,2989.2,2988.2,1.77309664]
["bitfinex","ETHUSD",1763652503047,0.002,2989.2,2989.1,3.5371886]
["bitfinex","ETHUSD",1763652503264,0.002,2989.2,2988.3,0.6523]
["bitfinex","ETHUSD",1763652503422,0.002,2989.2,2988.4,0.866104]
["bitfinex","ETHUSD",1763652503744,0.002,2989.2,2988.4,0.984104]
["bitfinex","ETHUSD",1763652503931,0.002,2989.2,2988.5,0.4606]
["bitfinex","ETHUSD",1763652504317,0.0012,2989.2,2988.6,0.405504]
["bitfinex","ETHUSD",1763652504639,0.0012,2989.2,2988.6,0.523504]
["bitfinex","ETHUSD",1763652504942,0.0012,2989.2,2988.7,0.4606]
["bitfinex","ETHUSD",1763652505239,0.0012,2989.2,2988.8,3.34582441]
["bitfinex","ETHUSD",1763652505407,0.0012,2989.2,2988.9,0.7152327]
["bitfinex","ETHUSD",1763652505621,0.0012,2989.2,2988.8,1.77309664]
["bitfinex","ETHUSD",1763652505820,0.0012,2989.2,2989.0,0.405504]
["bitfinex","ETHUSD",1763652506116,0.0012,2989.2,2989.1,0.866104]
["bitfinex","ETHUSD",1763652507025,0.0012,2989.2,2989.1,5.11858524]
["bitfinex","ETHUSD",1763652507668,0.002,2989.8,2989.2,1.31249664]
["bitfinex","ETHUSD",1763652507832,0.002,2989.8,2989.4,0.405504]
["bitfinex","ETHUSD",1763652508156,0.002,2989.8,2989.4,0.523504]
["bitfinex","ETHUSD",1763652508371,0.002,2989.8,2989.4,0.984104]
["bitfinex","ETHUSD",1763652508935,0.002,2991.6,2989.8,0.405504]
["bitfinex","ETHUSD",1763652509130,0.002,2991.6,2991.3,0.405504]
["bitfinex","ETHUSD",1763652509463,0.002,2991.6,2991.2,0.1109]
["bitfinex","ETHUSD",1763652509650,0.002,2991.6,2991.3,0.523504]
["bitfinex","ETHUSD",1763652509832,0.002,2991.6,2991.3,0.405504]
["bitfinex","ETHUSD",1763652510032,0.002,2991.6,2991.3,0.118]
["bitfinex","ETHUSD",1763652510382,0.002,2991.6,2990.9,0.405504]
["bitfinex","ETHUSD",1763652510744,0.002,2991.6,2991.0,0.118]
["bitfinex","ETHUSD",1763652511051,0.002,2991.6,2990.7,0.118]
["bitfinex","ETHUSD",1763652511233,0.002,2991.6,2990.8,0.405504]
["bitfinex","ETHUSD",1763652511432,0.4915,2991.6,2990.4,1.40259264]
["bitfinex","ETHUSD",1763652511634,0.118,2991.5,2990.1,3.34435118]
["bitfinex","ETHUSD",1763652511914,0.118,2991.5,2990.1,7.69740605]
["bitfinex","ETHUSD",1763652512168,0.4895,2991.4,2990.2,0.523504]
["bitfinex","ETHUSD",1763652512387,0.4895,2991.4,2989.5,0.4956]
["bitfinex","ETHUSD",1763652512570,0.4895,2991.4,2989.6,0.4956]
["bitfinex","ETHUSD",1763652512772,0.4895,2991.4,2989.7,0.405504]
["bitfinex","ETHUSD",1763652513077,0.90699264,2991.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1763652513236,0.4895,2991.1,2989.8,4.10377109]
["bitfinex","ETHUSD",1763652513433,0.90699264,2991.2,2989.9,0.901104]
["bitfinex","ETHUSD",1763652513632,0.4895,2991.1,2989.8,0.75906576]
["bitfinex","ETHUSD",1763652513876,0.4895,2991.1,2989.7,0.118]
["bitfinex","ETHUSD",1763652514177,0.4895,2991.1,2989.6,0.118]
["bitfinex","ETHUSD",1763652514743,0.4895,2991.1,2989.7,0.405504]
["bitfinex","ETHUSD",1763652515172,0.90699264,2990.9,2989.7,0.405504]
["bitfinex","ETHUSD",1763652515380,0.019,2989.8,2988.7,0.4956]
["bitfinex","ETHUSD",1763652515581,0.5085,2989.8,2988.7,0.4956]
["bitfinex","ETHUSD",1763652515885,0.1854,2990.0,2989.1,0.1825]
["bitfinex","ETHUSD",1763652517367,3.34459346,2989.9,2989.1,3.52797646]
["bitfinex","ETHUSD",1763652517568,6.68918692,2989.9,2989.1,0.1825]
["bitfinex","ETHUSD",1763652517772,6.68918692,2989.9,2989.1,3.94213722]
["bitfinex","ETHUSD",1763652517980,6.68918692,2989.9,2989.1,0.59667982]
["bitfinex","ETHUSD",1763652518142,6.68918692,2989.9,2989.1,0.1825]
["bitfinex","ETHUSD",1763652519085,6.68918692,2989.9,2989.0,3.84116702]
["bitfinex","ETHUSD",1763652519086,0.4843,2989.8,2988.4,0.4709]
["bitfinex","ETHUSD",1763652519286,0.4843,2989.8,2988.6,0.90699264]
["bitfinex","ETHUSD",1763652519571,6.68949666,2989.8,2988.7,0.405504]
["bitfinex","ETHUSD",1763652519886,1.39129264,2989.7,2988.3,3.53807657]
["bitfinex","ETHUSD",1763652520050,1.39129264,2989.7,2988.4,0.68844857]
["bitfinex","ETHUSD",1763652520387,0.4843,2989.6,2988.4,1.15934857]
["bitfinex","ETHUSD",1763652520744,0.4843,2989.6,2988.5,0.9098656]
["bitfinex","ETHUSD",1763652520969,0.90699264,2989.7,2988.5,0.9098656]
["bitfinex","ETHUSD",1763652520970,0.90699264,2989.7,2988.5,0.876404]
["bitfinex","ETHUSD",1763652521169,1.39129264,2989.7,2988.5,0.876404]
["bitfinex","ETHUSD",1763652521486,3.34504097,2989.5,2988.6,3.34604831]
["bitfinex","ETHUSD",1763652521686,6.69008194,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763652522051,7.17438194,2989.5,2988.5,3.75164177]
["bitfinex","ETHUSD",1763652522581,7.17438194,2989.5,2988.5,7.09780205]
["bitfinex","ETHUSD",1763652523168,7.17438194,2989.5,2988.5,3.75164177]
["bitfinex","ETHUSD",1763652523372,7.17438194,2989.5,2988.5,0.523504]
["bitfinex","ETHUSD",1763652523543,3.82934097,2989.5,2988.5,3.86963129]
["bitfinex","ETHUSD",1763652523738,7.17438194,2989.5,2988.5,3.86963129]
["bitfinex","ETHUSD",1763652523977,7.17438194,2989.5,2988.4,3.8170912]
["bitfinex","ETHUSD",1763652524139,7.17438194,2989.5,2988.4,3.9350912]
["bitfinex","ETHUSD",1763652524339,7.17438194,2989.5,2988.3,0.1917]
["bitfinex","ETHUSD",1763652524340,0.4843,2989.4,2988.3,0.1917]
["bitfinex","ETHUSD",1763652524571,1.39129264,2989.4,2988.2,0.1962]
["bitfinex","ETHUSD",1763652525011,1.39129264,2989.4,2988.2,0.6671]
["bitfinex","ETHUSD",1763652525399,6.69052954,2989.3,2988.3,3.34638423]
["bitfinex","ETHUSD",1763652525724,3.34526477,2989.3,2988.3,3.34638423]
["bitfinex","ETHUSD",1763652526017,0.118,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763652526018,3.46307103,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763652526187,0.118,2989.5,2988.7,0.405504]
["bitfinex","ETHUSD",1763652526511,3.34396535,2990.5,2989.4,0.6829]
["bitfinex","ETHUSD",1763652526512,3.3440853,2990.4,2989.4,0.6829]
["bitfinex","ETHUSD",1763652526720,3.8283853,2990.4,2989.4,0.6829]
["bitfinex","ETHUSD",1763652527209,0.4843,2990.5,2989.5,0.876404]
["bitfinex","ETHUSD",1763652527407,0.90699264,2990.6,2989.5,3.75051829]
["bitfinex","ETHUSD",1763652527408,3.34403424,2990.4,2989.5,3.75051829]
["bitfinex","ETHUSD",1763652527575,7.17236848,2990.4,2989.6,0.45514183]
["bitfinex","ETHUSD",1763652527777,7.17236848,2990.4,2989.4,0.3142]
["bitfinex","ETHUSD",1763652527970,3.34403424,2990.4,2989.4,7.00439854]
["bitfinex","ETHUSD",1763652528176,3.34403424,2990.4,2989.4,4.13014567]
["bitfinex","ETHUSD",1763652528177,6.68726848,2990.4,2989.4,4.13014567]
["bitfinex","ETHUSD",1763652528594,7.59475526,2990.6,2989.5,0.876404]
["bitfinex","ETHUSD",1763652529282,7.59475526,2990.6,2989.7,3.3448172]
["bitfinex","ETHUSD",1763652529524,0.118,2990.9,2989.9,0.405504]
["bitfinex","ETHUSD",1763652529676,3.34319921,2991.2,2989.9,0.523504]
["bitfinex","ETHUSD",1763652530016,3.34319921,2991.2,2990.1,0.405504]
["bitfinex","ETHUSD",1763652530310,0.90699264,2991.3,2990.1,0.405504]
["bitfinex","ETHUSD",1763652530513,4.25010525,2991.3,2990.3,0.405504]
["bitfinex","ETHUSD",1763652530717,7.59321786,2991.3,2990.3,0.405504]
["bitfinex","ETHUSD",1763652531112,3.58000014,2991.4,2990.5,0.405504]
["bitfinex","ETHUSD",1763652531306,3.46100014,2991.4,2990.6,3.3438106]
["bitfinex","ETHUSD",1763652531538,7.28830028,2991.4,2990.6,0.75640893]
["bitfinex","ETHUSD",1763652531843,0.4843,2991.3,2990.5,0.118]
["bitfinex","ETHUSD",1763652532703,3.46092178,2991.4,2990.5,0.118]
["bitfinex","ETHUSD",1763652532908,6.80384356,2991.4,2990.6,0.405504]
["bitfinex","ETHUSD",1763652533339,3.46092178,2991.4,2990.6,0.405504]
["bitfinex","ETHUSD",1763652533536,3.46092178,2991.4,2990.6,3.74922948]
["bitfinex","ETHUSD",1763652533746,6.80384356,2991.4,2990.7,0.43381295]
["bitfinex","ETHUSD",1763652534139,6.80384356,2991.4,2990.6,0.405504]
["bitfinex","ETHUSD",1763652534506,6.80384356,2991.4,2990.6,3.74930313]
["bitfinex","ETHUSD",1763652534844,0.002,2991.5,2991.3,0.6829]
["bitfinex","ETHUSD",1763652535029,0.002,2991.5,2990.9,0.118]
["bitfinex","ETHUSD",1763652535417,0.002,2991.5,2990.9,3.46143856]
["bitfinex","ETHUSD",1763652535641,0.002,2991.5,2990.9,0.57140426]
["bitfinex","ETHUSD",1763652535830,0.002,2991.5,2990.9,3.46146837]
["bitfinex","ETHUSD",1763652536234,0.002,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763652536539,0.002,2991.5,2990.8,3.74908007]
["bitfinex","ETHUSD",1763652537051,0.002,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763652537207,0.002,2991.5,2990.8,3.74908145]
["bitfinex","ETHUSD",1763652537411,0.002,2991.5,2990.8,4.2024996]
["bitfinex","ETHUSD",1763652537637,0.002,2991.5,2990.8,0.85892215]
["bitfinex","ETHUSD",1763652537844,0.002,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763652538041,0.002,2991.5,2990.8,3.74903715]
["bitfinex","ETHUSD",1763652538240,0.002,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763652538454,0.002,2991.5,2990.6,3.34372017]
["bitfinex","ETHUSD",1763652538455,0.4863,2991.5,2990.6,0.118]
["bitfinex","ETHUSD",1763652539156,0.002,2991.5,2990.7,0.4709]
["bitfinex","ETHUSD",1763652539760,0.002,2991.5,2990.8,3.343587]
["bitfinex","ETHUSD",1763652539965,0.002,2991.5,2990.9,0.3814487]
["bitfinex","ETHUSD",1763652540461,0.002,2991.5,2991.0,0.4709]
["bitfinex","ETHUSD",1763652540628,0.002,2991.5,2991.1,0.405504]
["bitfinex","ETHUSD",1763652540959,0.002,2991.5,2991.4,0.4867]
["bitfinex","ETHUSD",1763652541365,0.002,2991.5,2991.4,0.9576]
["bitfinex","ETHUSD",1763652541730,0.002,2991.5,2991.2,0.118]
["bitfinex","ETHUSD",1763652541967,0.002,2991.5,2991.3,0.405504]
["bitfinex","ETHUSD",1763652542163,0.002,2991.5,2991.2,0.43376856]
["bitfinex","ETHUSD",1763652542368,0.002,2991.5,2991.0,0.523504]
["bitfinex","ETHUSD",1763652542533,0.002,2991.5,2991.2,0.4709]
["bitfinex","ETHUSD",1763652542869,0.002,2991.5,2991.1,0.118]
["bitfinex","ETHUSD",1763652543243,0.002,2991.5,2991.1,0.88613405]
["bitfinex","ETHUSD",1763652543441,0.002,2991.5,2991.1,0.76813405]
["bitfinex","ETHUSD",1763652543631,0.002,2991.5,2989.1,2.36608671]
["bitfinex","ETHUSD",1763652543832,0.002,2991.5,2990.5,1.37789264]
["bitfinex","ETHUSD",1763652544038,0.6043,2991.5,2990.0,0.4709]
["bitfinex","ETHUSD",1763652544338,0.6043,2991.5,2990.0,0.118]
["bitfinex","ETHUSD",1763652544544,0.6043,2991.5,2990.1,0.1962]
["bitfinex","ETHUSD",1763652544834,0.6043,2991.5,2990.1,0.36540926]
["bitfinex","ETHUSD",1763652545236,0.6043,2991.5,2990.3,0.405504]
["bitfinex","ETHUSD",1763652545470,0.6043,2991.5,2990.1,0.36540926]
["bitfinex","ETHUSD",1763652545674,0.6043,2991.5,2990.1,0.1962]
["bitfinex","ETHUSD",1763652545877,10.02874908,2991.4,2990.0,0.405504]
["bitfinex","ETHUSD",1763652546280,0.4843,2991.3,2990.0,0.405504]
["bitfinex","ETHUSD",1763652546471,0.4843,2991.3,2989.5,3.34504097]
["bitfinex","ETHUSD",1763652546472,1.39129264,2991.3,2989.5,3.34504097]
["bitfinex","ETHUSD",1763652546677,1.39129264,2991.3,2989.6,0.4721241]
["bitfinex","ETHUSD",1763652546849,0.4843,2991.2,2989.6,1.26111674]
["bitfinex","ETHUSD",1763652547353,0.118,2991.1,2989.6,1.26111674]
["bitfinex","ETHUSD",1763652547548,0.118,2991.1,2989.8,0.405504]
["bitfinex","ETHUSD",1763652547782,0.002,2991.5,2991.1,3.34325164]
["bitfinex","ETHUSD",1763652547983,0.002,2991.5,2991.2,0.80811916]
["bitfinex","ETHUSD",1763652548197,0.002,2991.5,2991.2,0.118]
["bitfinex","ETHUSD",1763652548751,0.002,2991.5,2991.2,0.15143139]
["bitfinex","ETHUSD",1763652548955,0.002,2991.5,2991.2,0.6146]
["bitfinex","ETHUSD",1763652549170,0.002,2991.5,2991.2,0.4966]
["bitfinex","ETHUSD",1763652549368,0.002,2991.5,2991.4,0.4998]
["bitfinex","ETHUSD",1763652549610,0.002,2991.5,2991.2,0.4966]
["bitfinex","ETHUSD",1763652549965,0.002,2991.5,2991.4,0.4998]
["bitfinex","ETHUSD",1763652550172,0.002,2991.5,2991.4,1.26806217]
["bitfinex","ETHUSD",1763652550555,0.002,2991.5,2991.4,0.76826217]
["bitfinex","ETHUSD",1763652550854,0.002,2991.5,2991.4,2.17016617]
["bitfinex","ETHUSD",1763652551058,0.002,2991.5,2991.4,1.67356617]
["bitfinex","ETHUSD",1763652551378,0.002,2991.5,2991.4,2.17016617]
["bitfinex","ETHUSD",1763652552004,0.002,2991.5,2991.4,2.17505481]
["bitfinex","ETHUSD",1763652552155,0.0012,2991.5,2991.4,4.61097853]
["bitfinex","ETHUSD",1763652552352,0.0012,2991.5,2990.6,0.4966]
["bitfinex","ETHUSD",1763652552669,0.0012,2991.5,2990.7,0.6146]
["bitfinex","ETHUSD",1763652552881,0.0012,2991.5,2990.7,0.4966]
["bitfinex","ETHUSD",1763652553085,0.0012,2991.5,2990.8,0.405504]
["bitfinex","ETHUSD",1763652553267,0.0012,2991.5,2991.4,0.4998]
["bitfinex","ETHUSD",1763652553478,0.0012,2991.5,2991.4,0.905304]
["bitfinex","ETHUSD",1763652553683,0.0012,2991.5,2991.4,2.30889664]
["bitfinex","ETHUSD",1763652553866,0.002,2991.9,2991.4,2.30889664]
["bitfinex","ETHUSD",1763652553867,0.002,2991.9,2991.7,0.905304]
["bitfinex","ETHUSD",1763652554071,0.002,2991.9,2991.8,8.75454208]
["bitfinex","ETHUSD",1763652554271,0.002,2991.9,2991.8,9.25114208]
["bitfinex","ETHUSD",1763652555883,0.002,2991.9,2991.8,12.59361149]
["bitfinex","ETHUSD",1763652556890,0.002,2991.9,2991.8,12.47561149]
["bitfinex","ETHUSD",1763652557115,0.002,2991.9,2991.8,14.17543067]
["bitfinex","ETHUSD",1763652557822,0.002,2991.9,2991.8,7.35118523]
["bitfinex","ETHUSD",1763652558121,0.002,2991.9,2991.8,3.48521182]
["bitfinex","ETHUSD",1763652558268,0.002,2991.9,2991.8,0.118]
["bitfinex","ETHUSD",1763652558467,0.002,2991.9,2991.6,0.90699264]
["bitfinex","ETHUSD",1763652558714,0.002,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652558715,0.197,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652558919,0.002,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652560018,0.002,2991.9,2991.8,4.74437341]
["bitfinex","ETHUSD",1763652560215,0.002,2991.9,2991.8,6.47186143]
["bitfinex","ETHUSD",1763652560596,0.002,2991.9,2991.8,6.58986143]
["bitfinex","ETHUSD",1763652562032,0.002,2991.9,2991.8,5.47546143]
["bitfinex","ETHUSD",1763652562328,0.002,2991.9,2991.8,5.06995743]
["bitfinex","ETHUSD",1763652562532,0.002,2991.9,2991.8,0.90699264]
["bitfinex","ETHUSD",1763652562933,0.002,2991.9,2991.8,1.02499264]
["bitfinex","ETHUSD",1763652563227,0.197,2991.9,2991.8,0.118]
["bitfinex","ETHUSD",1763652563430,0.002,2991.9,2991.8,3.46046941]
["bitfinex","ETHUSD",1763652563934,0.002,2991.9,2991.8,4.36577341]
["bitfinex","ETHUSD",1763652564133,0.002,2991.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763652565711,0.197,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652565911,0.197,2991.9,2991.0,6.68672684]
["bitfinex","ETHUSD",1763652565912,0.4705,2991.8,2991.0,6.68672684]
["bitfinex","ETHUSD",1763652566110,0.4705,2991.8,2991.1,1.16567268]
["bitfinex","ETHUSD",1763652566285,0.197,2991.9,2991.1,2.07266532]
["bitfinex","ETHUSD",1763652566907,0.197,2991.9,2991.2,0.523504]
["bitfinex","ETHUSD",1763652567090,0.197,2991.9,2991.3,0.118]
["bitfinex","ETHUSD",1763652568226,0.197,2991.9,2991.4,7.09133672]
["bitfinex","ETHUSD",1763652568227,0.002,2991.9,2991.4,7.09133672]
["bitfinex","ETHUSD",1763652568461,0.002,2991.9,2991.5,0.72093367]
["bitfinex","ETHUSD",1763652569169,0.002,2991.9,2991.6,0.118]
["bitfinex","ETHUSD",1763652569677,0.002,2991.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763652569678,0.197,2991.9,2991.6,0.405504]
["bitfinex","ETHUSD",1763652569879,0.197,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652570165,0.002,2991.9,2991.7,3.46052545]
["bitfinex","ETHUSD",1763652570473,0.002,2991.9,2991.7,4.25771264]
["bitfinex","ETHUSD",1763652571250,0.002,2991.9,2991.7,0.91514591]
["bitfinex","ETHUSD",1763652571461,0.002,2991.9,2991.7,0.118]
["bitfinex","ETHUSD",1763652571659,0.002,2991.9,2991.5,3.79]
["bitfinex","ETHUSD",1763652571660,0.1923,2991.9,2991.5,3.79]
["bitfinex","ETHUSD",1763652571860,0.4596,2991.8,2991.6,0.118]
["bitfinex","ETHUSD",1763652572363,0.4746,2991.7,2991.5,3.79]
["bitfinex","ETHUSD",1763652572564,0.2724,2991.6,2991.1,3.34324479]
["bitfinex","ETHUSD",1763652572867,0.2697,2991.2,2990.8,3.79]
["bitfinex","ETHUSD",1763652573175,0.2671,2990.9,2989.9,7.13452318]
["bitfinex","ETHUSD",1763652573375,0.4624,2990.9,2989.9,3.34454647]
["bitfinex","ETHUSD",1763652573540,0.4624,2990.9,2989.6,0.001]
["bitfinex","ETHUSD",1763652573541,0.4708,2990.8,2989.6,0.001]
["bitfinex","ETHUSD",1763652573749,0.2,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652574354,0.5897,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652574838,0.264,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652575546,0.118,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652575757,3.93420935,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652576187,0.264,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652578262,4.0628172,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652579892,0.264,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652580065,0.118,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652580405,0.454,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1763652580406,3.34441371,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1763652580599,0.454,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652580886,3.54398844,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763652581090,0.28,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652581593,0.7322,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652582162,0.118,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1763652582375,7.3404738,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763652582566,3.9961869,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763652582877,0.1804,2990.5,2989.8,0.405504]
["bitfinex","ETHUSD",1763652583900,0.1804,2990.6,2989.8,0.405504]
["bitfinex","ETHUSD",1763652584504,0.1804,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763652584682,0.1804,2990.6,2990.1,0.70946909]
["bitfinex","ETHUSD",1763652585212,0.1804,2990.6,2990.0,0.405504]
["bitfinex","ETHUSD",1763652585213,0.1804,2990.6,2989.8,3.83139727]
["bitfinex","ETHUSD",1763652585370,0.1804,2990.6,2989.9,0.405504]
["bitfinex","ETHUSD",1763652585811,3.52422203,2990.6,2989.9,0.405504]
["bitfinex","ETHUSD",1763652586016,0.1804,2990.6,2989.9,0.405504]
["bitfinex","ETHUSD",1763652586219,0.118,2990.9,2990.5,0.1848]
["bitfinex","ETHUSD",1763652586515,0.2984,2990.9,2990.4,3.34396879]
["bitfinex","ETHUSD",1763652586720,0.002,2990.5,2990.4,0.66881551]
["bitfinex","ETHUSD",1763652587013,0.002,2990.5,2990.3,3.34405268]
["bitfinex","ETHUSD",1763652587014,0.3159,2990.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763652587401,0.3159,2990.5,2989.9,0.405504]
["bitfinex","ETHUSD",1763652587604,0.4526,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1763652587808,0.4526,2990.4,2989.7,0.405504]
["bitfinex","ETHUSD",1763652588582,3.34414607,2990.3,2989.6,3.34592208]
["bitfinex","ETHUSD",1763652588907,3.79668842,2990.4,2989.6,3.78311355]
["bitfinex","ETHUSD",1763652589108,7.14077684,2990.4,2989.6,3.78311355]
["bitfinex","ETHUSD",1763652589308,3.79668842,2990.4,2989.6,7.12804263]
["bitfinex","ETHUSD",1763652589706,3.79668842,2990.4,2989.6,3.78311355]
["bitfinex","ETHUSD",1763652590018,0.454,2990.3,2989.6,0.43819147]
["bitfinex","ETHUSD",1763652590217,0.454,2990.3,2989.6,3.34590765]
["bitfinex","ETHUSD",1763652590521,0.002,2990.5,2989.8,3.34470533]
["bitfinex","ETHUSD",1763652590724,0.002,2990.5,2989.6,7.09635725]
["bitfinex","ETHUSD",1763652591043,0.456,2990.5,2989.6,7.09635725]
["bitfinex","ETHUSD",1763652591555,0.456,2990.5,2989.6,3.75142817]
["bitfinex","ETHUSD",1763652591737,0.456,2990.5,2989.6,7.54142817]
["bitfinex","ETHUSD",1763652591912,0.456,2990.5,2989.7,0.80291282]
["bitfinex","ETHUSD",1763652592640,3.7999405,2990.5,2989.8,3.34470533]
["bitfinex","ETHUSD",1763652593146,6.689881,2990.5,2989.6,3.791]
["bitfinex","ETHUSD",1763652593350,3.3459405,2990.5,2989.7,0.03344817]
["bitfinex","ETHUSD",1763652593751,3.34594642,2990.5,2989.7,0.71703637]
["bitfinex","ETHUSD",1763652594249,0.002,2990.5,2989.8,1.009204]
["bitfinex","ETHUSD",1763652594652,0.002,2990.5,2989.9,6.68918692]
["bitfinex","ETHUSD",1763652594954,0.002,2990.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763652595517,0.002,2990.5,2990.1,0.1848]
["bitfinex","ETHUSD",1763652595825,0.002,2990.5,2990.4,0.4733]
["bitfinex","ETHUSD",1763652596025,0.002,2990.5,2990.2,0.117]
["bitfinex","ETHUSD",1763652596229,0.002,2990.5,2990.2,0.405504]
["bitfinex","ETHUSD",1763652596450,0.002,2990.5,2990.2,0.892204]
["bitfinex","ETHUSD",1763652596660,0.002,2990.5,2990.3,3.34414607]
["bitfinex","ETHUSD",1763652596831,0.002,2990.5,2990.4,0.42363501]
["bitfinex","ETHUSD",1763652597917,0.002,2990.5,2990.2,3.86675645]
["bitfinex","ETHUSD",1763652598416,0.002,2990.5,2990.0,0.405504]
["bitfinex","ETHUSD",1763652598819,0.002,2990.5,2990.1,3.52916975]
["bitfinex","ETHUSD",1763652599042,0.002,2990.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1763652599364,0.456,2990.5,2990.0,3.74994897]
["bitfinex","ETHUSD",1763652599568,0.456,2990.5,2990.0,4.94081054]
["bitfinex","ETHUSD",1763652599927,0.456,2990.5,2990.0,1.19086157]
["bitfinex","ETHUSD",1763652600272,0.3146,2990.1,2989.7,0.71703637]
["bitfinex","ETHUSD",1763652600594,0.4965,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1763652600728,6.6885158,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763652600928,0.0012,2990.5,2989.6,0.118]
["bitfinex","ETHUSD",1763652601141,0.0012,2990.5,2989.7,0.405504]
["bitfinex","ETHUSD",1763652601362,0.454,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1763652601567,0.117,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1763652602075,0.117,2990.3,2989.7,0.4867]
["bitfinex","ETHUSD",1763652602571,0.0012,2990.5,2989.8,0.405504]
["bitfinex","ETHUSD",1763652602778,0.0012,2990.5,2989.9,3.34459346]
["bitfinex","ETHUSD",1763652602935,0.3146,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1763652603139,0.117,2990.2,2989.6,3.37936879]
["bitfinex","ETHUSD",1763652603362,0.117,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1763652603562,0.454,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1763652603766,0.3146,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652604231,0.8842,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652604967,0.3146,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652605147,0.8842,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1763652606130,0.0031,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763652606260,0.0031,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1763652606261,0.3085,2989.2,2988.2,0.001]
["bitfinex","ETHUSD",1763652606450,1.63771079,2989.6,2988.2,0.001]
["bitfinex","ETHUSD",1763652606451,0.1232,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652606839,3.9226886,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652607241,4.82968124,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652607983,0.5772,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652608190,4.82968124,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652609160,4.87538124,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1763652610298,1.31249664,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1763652610497,0.4252,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1763652610800,0.0033,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652610961,0.91029264,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652611304,0.0033,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652611478,0.62,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652613102,3.96638423,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652613803,0.1832,2988.9,2988.2,0.4859]
["bitfinex","ETHUSD",1763652614005,0.2428,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1763652614205,0.003,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1763652614409,0.90699264,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1763652614410,0.4236,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1763652614605,0.4236,2987.8,2985.8,0.4755]
["bitfinex","ETHUSD",1763652614779,10.04184099,2987.5,2985.8,0.4755]
["bitfinex","ETHUSD",1763652614979,2.24092797,2987.4,2985.7,0.1865]
["bitfinex","ETHUSD",1763652615179,2.24092797,2987.4,2985.4,0.4765]
["bitfinex","ETHUSD",1763652615180,1.31249664,2987.1,2985.4,0.4765]
["bitfinex","ETHUSD",1763652615383,1.31249664,2987.1,2985.4,0.001]
["bitfinex","ETHUSD",1763652615384,3.205746,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1763652615571,0.90699264,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1763652615770,0.405504,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1763652615997,0.905204,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1763652616304,1.31249664,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1763652616478,0.90699264,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1763652616682,0.405504,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1763652617006,0.90699264,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1763652617213,0.6167,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1763652617585,0.405504,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1763652617586,0.4997,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1763652617789,0.117,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1763652618413,0.117,2986.0,2985.6,0.4755]
["bitfinex","ETHUSD",1763652618797,0.117,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1763652619037,0.117,2986.0,2985.6,0.4755]
["bitfinex","ETHUSD",1763652619342,0.117,2986.0,2985.5,0.67124942]
["bitfinex","ETHUSD",1763652619343,1.40669264,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763652619626,0.117,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763652619820,0.6167,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1763652620035,0.90699264,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1763652620325,0.117,2986.0,2985.5,0.4765]
["bitfinex","ETHUSD",1763652620489,0.117,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1763652621220,0.0991,2987.0,2985.5,0.50999522]
["bitfinex","ETHUSD",1763652621427,0.0991,2987.0,2985.6,0.405504]
["bitfinex","ETHUSD",1763652621715,0.117,2986.6,2985.7,0.17889966]
["bitfinex","ETHUSD",1763652621925,0.117,2986.6,2985.5,0.4765]
["bitfinex","ETHUSD",1763652621926,0.117,2986.6,2985.9,0.405504]
["bitfinex","ETHUSD",1763652622076,0.117,2986.6,2985.8,0.4755]
["bitfinex","ETHUSD",1763652622280,0.4997,2987.5,2986.5,0.172]
["bitfinex","ETHUSD",1763652622481,3.53019687,2987.8,2986.5,0.172]
["bitfinex","ETHUSD",1763652622716,1.37701233,2987.7,2986.5,0.172]
["bitfinex","ETHUSD",1763652622889,0.96971969,2987.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1763652623084,1.52369264,2987.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1763652623316,0.117,2987.6,2986.7,0.405504]
["bitfinex","ETHUSD",1763652623511,0.117,2987.6,2986.6,7.17207804]
["bitfinex","ETHUSD",1763652623512,0.117,2987.6,2986.6,6.69657804]
["bitfinex","ETHUSD",1763652623742,0.117,2987.6,2986.8,0.4755]
["bitfinex","ETHUSD",1763652624232,0.1162,2987.6,2986.8,0.4755]
["bitfinex","ETHUSD",1763652624440,0.1162,2987.6,2986.8,0.7172078]
["bitfinex","ETHUSD",1763652624723,0.1162,2987.6,2986.5,3.52037312]
["bitfinex","ETHUSD",1763652624724,0.1162,2987.6,2986.5,0.172]
["bitfinex","ETHUSD",1763652624725,0.4997,2987.5,2986.5,0.172]
["bitfinex","ETHUSD",1763652624936,6.69478476,2987.4,2986.1,0.4755]
["bitfinex","ETHUSD",1763652625137,6.69478476,2987.4,2986.2,0.90699264]
["bitfinex","ETHUSD",1763652625302,0.4997,2987.3,2986.2,0.90699264]
["bitfinex","ETHUSD",1763652625645,0.4997,2987.3,2986.1,3.34883973]
["bitfinex","ETHUSD",1763652625646,0.4997,2987.3,2986.1,0.90699264]
["bitfinex","ETHUSD",1763652625827,3.34739238,2987.4,2986.3,0.405504]
["bitfinex","ETHUSD",1763652626143,0.117,2987.2,2986.0,0.172]
["bitfinex","ETHUSD",1763652626303,0.117,2987.2,2985.4,0.001]
["bitfinex","ETHUSD",1763652626506,0.117,2987.2,2985.6,7.174321]
["bitfinex","ETHUSD",1763652626507,0.4997,2987.1,2985.6,7.174321]
["bitfinex","ETHUSD",1763652626938,6.69568128,2987.0,2985.7,0.4755]
["bitfinex","ETHUSD",1763652627248,6.69568128,2987.0,2985.8,0.7174321]
["bitfinex","ETHUSD",1763652627406,0.1832,2986.9,2985.8,0.7174321]
["bitfinex","ETHUSD",1763652627602,0.1832,2986.9,2985.9,0.4755]
["bitfinex","ETHUSD",1763652629151,0.117,2986.8,2986.0,7.10342764]
["bitfinex","ETHUSD",1763652629315,0.117,2986.8,2985.9,3.77452837]
["bitfinex","ETHUSD",1763652629524,0.117,2986.8,2986.0,1.44688795]
["bitfinex","ETHUSD",1763652629720,0.90699264,2987.7,2986.0,1.44688795]
["bitfinex","ETHUSD",1763652629721,0.117,2987.3,2986.0,1.44688795]
["bitfinex","ETHUSD",1763652629927,0.6095,2987.3,2986.1,0.192]
["bitfinex","ETHUSD",1763652630739,0.6095,2987.3,2985.7,0.90699264]
["bitfinex","ETHUSD",1763652630946,0.6095,2987.3,2985.6,3.34940767]
["bitfinex","ETHUSD",1763652630947,0.90699264,2987.1,2985.6,0.90699264]
["bitfinex","ETHUSD",1763652631126,0.90699264,2987.1,2985.7,0.4585997]
["bitfinex","ETHUSD",1763652631456,0.4925,2987.0,2985.7,0.4585997]
["bitfinex","ETHUSD",1763652632057,0.1931,2986.9,2985.7,0.4585997]
["bitfinex","ETHUSD",1763652632418,0.1931,2986.9,2985.7,0.9272997]
["bitfinex","ETHUSD",1763652632745,0.1931,2986.9,2985.8,0.4687]
["bitfinex","ETHUSD",1763652632946,0.1931,2986.9,2985.9,3.34907398]
["bitfinex","ETHUSD",1763652633148,3.5410751,2986.9,2986.0,0.3817774]
["bitfinex","ETHUSD",1763652633328,3.5410751,2986.9,2985.8,7.16707228]
["bitfinex","ETHUSD",1763652633749,3.5410751,2986.9,2985.9,0.4687]
["bitfinex","ETHUSD",1763652634057,0.117,2986.8,2985.7,0.4687]
["bitfinex","ETHUSD",1763652634260,0.117,2986.8,2985.6,1.37569264]
["bitfinex","ETHUSD",1763652634461,0.117,2986.8,2985.7,0.4687]
["bitfinex","ETHUSD",1763652635154,0.4925,2987.7,2985.8,10.45306242]
["bitfinex","ETHUSD",1763652635328,0.90699264,2987.5,2986.0,0.405504]
["bitfinex","ETHUSD",1763652635856,0.90699264,2987.5,2986.2,0.405504]
["bitfinex","ETHUSD",1763652636173,0.117,2987.4,2986.2,0.405504]
["bitfinex","ETHUSD",1763652636347,0.117,2987.4,2986.4,0.405504]
["bitfinex","ETHUSD",1763652636751,0.117,2987.4,2986.6,0.405504]
["bitfinex","ETHUSD",1763652637142,0.117,2987.9,2986.8,0.405504]
["bitfinex","ETHUSD",1763652637541,0.6095,2987.9,2986.8,0.405504]
["bitfinex","ETHUSD",1763652637852,0.6095,2987.9,2986.4,0.405504]
["bitfinex","ETHUSD",1763652638055,1.32203294,2987.9,2986.4,0.874204]
["bitfinex","ETHUSD",1763652638420,0.469,2987.8,2986.4,0.4687]
["bitfinex","ETHUSD",1763652638625,0.469,2987.8,2986.2,0.90699264]
["bitfinex","ETHUSD",1763652638817,0.469,2987.8,2986.3,0.49178271]
["bitfinex","ETHUSD",1763652639222,0.90699264,2987.6,2985.7,0.47]
["bitfinex","ETHUSD",1763652639423,0.88543013,2987.1,2985.5,0.3295]
["bitfinex","ETHUSD",1763652639656,1.00243013,2987.0,2985.5,0.3295]
["bitfinex","ETHUSD",1763652639821,1.47143013,2987.0,2985.5,0.3295]
["bitfinex","ETHUSD",1763652640032,0.405504,2986.8,2985.5,0.3295]
["bitfinex","ETHUSD",1763652640235,0.405504,2986.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652640468,0.117,2986.5,2985.5,0.3295]
["bitfinex","ETHUSD",1763652640672,0.469,2986.4,2985.5,0.3295]
["bitfinex","ETHUSD",1763652640970,1.08969264,2986.9,2985.6,0.47]
["bitfinex","ETHUSD",1763652640971,0.117,2986.5,2985.6,0.47]
["bitfinex","ETHUSD",1763652641348,0.117,2986.5,2985.7,6.73208962]
["bitfinex","ETHUSD",1763652641568,0.117,2986.5,2985.8,0.72020896]
["bitfinex","ETHUSD",1763652641879,0.117,2986.9,2986.4,0.1804]
["bitfinex","ETHUSD",1763652643272,0.117,2986.9,2985.8,0.72020896]
["bitfinex","ETHUSD",1763652643273,6.69635382,2986.7,2985.8,0.72020896]
["bitfinex","ETHUSD",1763652643452,6.69635382,2986.7,2985.5,5.05593787]
["bitfinex","ETHUSD",1763652643772,1.18356891,2986.6,2985.5,5.05593787]
["bitfinex","ETHUSD",1763652644363,0.71456891,2986.6,2985.6,0.5034941]
["bitfinex","ETHUSD",1763652644671,0.71456891,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652645466,6.69657804,2986.6,2985.7,3.34929832]
["bitfinex","ETHUSD",1763652645671,0.117,2986.5,2985.8,0.85192983]
["bitfinex","ETHUSD",1763652647677,0.117,2987.1,2986.5,7.56668237]
["bitfinex","ETHUSD",1763652647976,0.117,2987.1,2986.5,7.09668237]
["bitfinex","ETHUSD",1763652648175,0.1162,2987.1,2986.6,0.47]
["bitfinex","ETHUSD",1763652649241,0.002,2987.4,2986.6,3.81822432]
["bitfinex","ETHUSD",1763652649437,0.002,2987.4,2986.4,3.52890805]
["bitfinex","ETHUSD",1763652649438,0.002,2987.4,2986.4,0.1804]
["bitfinex","ETHUSD",1763652649643,0.469,2987.3,2986.4,0.1804]
["bitfinex","ETHUSD",1763652649884,0.469,2987.3,2986.2,0.90699264]
["bitfinex","ETHUSD",1763652650041,0.469,2987.3,2986.1,1.08739264]
["bitfinex","ETHUSD",1763652650244,1.60131126,2987.2,2985.5,0.7995]
["bitfinex","ETHUSD",1763652650445,0.88543013,2986.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652650666,0.88543013,2986.3,2985.5,0.3295]
["bitfinex","ETHUSD",1763652650881,0.117,2986.2,2985.5,0.3295]
["bitfinex","ETHUSD",1763652651245,0.1827,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652651460,3.6491105,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652651655,4.36499163,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652652102,3.4664105,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652652379,0.117,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652652681,3.4664105,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652653040,0.117,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652653246,3.4664105,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652653438,0.117,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652653644,0.117,2986.0,2985.5,0.7995]
["bitfinex","ETHUSD",1763652653847,0.117,2986.0,2985.5,0.3295]
["bitfinex","ETHUSD",1763652654046,1.78149664,2985.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652654287,1.29971492,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652654584,0.832664,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652654767,0.117,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652655187,0.586,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652655383,3.9354105,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652655573,5.55806714,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652657405,4.25640314,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652657700,4.84240314,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652659063,5.24790714,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652659408,4.37340314,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652659560,1.02399264,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652659900,4.84240314,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652660780,1.3626418,2986.2,2985.5,0.3295]
["bitfinex","ETHUSD",1763652660982,0.117,2986.1,2985.5,0.3295]
["bitfinex","ETHUSD",1763652661184,0.117,2986.1,2985.5,4.14900161]
["bitfinex","ETHUSD",1763652661496,3.46586026,2986.1,2985.5,0.3295]
["bitfinex","ETHUSD",1763652661680,0.117,2986.1,2985.5,0.6976236]
["bitfinex","ETHUSD",1763652662007,6.81471668,2986.1,2985.5,0.6976236]
["bitfinex","ETHUSD",1763652662205,10.36714236,2986.8,2985.6,0.47]
["bitfinex","ETHUSD",1763652662206,0.1827,2986.8,2985.6,0.47]
["bitfinex","ETHUSD",1763652662409,0.117,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652662621,0.117,2986.7,2985.5,0.3295]
["bitfinex","ETHUSD",1763652662823,0.117,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652663120,0.586,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652663320,6.69657804,2986.6,2985.6,0.47]
["bitfinex","ETHUSD",1763652663911,3.46520399,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652664110,6.81338673,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652664690,10.16159655,2986.7,2985.6,0.47]
["bitfinex","ETHUSD",1763652664892,10.16159655,2986.7,2985.5,0.3295]
["bitfinex","ETHUSD",1763652664893,16.837037,2986.5,2985.5,0.3295]
["bitfinex","ETHUSD",1763652665092,1.31249664,2986.2,2985.5,0.3295]
["bitfinex","ETHUSD",1763652665388,0.8936418,2986.5,2985.5,0.3295]
["bitfinex","ETHUSD",1763652665389,0.90699264,2985.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652665829,0.469,2985.8,2985.5,0.3295]
["bitfinex","ETHUSD",1763652666130,0.117,2985.7,2985.5,0.3295]
["bitfinex","ETHUSD",1763652666532,0.469,2986.4,2985.5,0.3295]
["bitfinex","ETHUSD",1763652666716,1.49299264,2986.3,2985.5,0.3295]
["bitfinex","ETHUSD",1763652667518,0.90699264,2986.1,2985.5,0.3295]
["bitfinex","ETHUSD",1763652668231,0.117,2986.0,2985.5,0.3295]
["bitfinex","ETHUSD",1763652668539,0.117,2986.0,2985.5,4.14978787]
["bitfinex","ETHUSD",1763652668769,0.117,2986.0,2985.5,4.1497556]
["bitfinex","ETHUSD",1763652668893,0.117,2986.0,2985.6,0.4708]
["bitfinex","ETHUSD",1763652669095,0.117,2986.0,2985.7,0.74992783]
["bitfinex","ETHUSD",1763652669520,6.69814796,2985.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652669706,10.04722194,2985.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652669908,0.4803,2985.8,2985.5,0.3295]
["bitfinex","ETHUSD",1763652670106,0.90699264,2985.8,2985.5,0.3295]
["bitfinex","ETHUSD",1763652670331,0.90699264,2985.9,2985.5,0.3295]
["bitfinex","ETHUSD",1763652670640,0.117,2985.8,2985.5,0.3295]
["bitfinex","ETHUSD",1763652671506,6.69545712,2987.1,2985.7,6.69859664]
["bitfinex","ETHUSD",1763652671706,0.117,2987.0,2985.6,0.4708]
["bitfinex","ETHUSD",1763652671940,0.1893,2986.9,2985.6,0.4708]
["bitfinex","ETHUSD",1763652672142,0.24089393,2986.8,2985.6,0.4708]
["bitfinex","ETHUSD",1763652672345,0.6696,2986.9,2985.6,3.82020842]
["bitfinex","ETHUSD",1763652672700,0.6696,2986.9,2985.5,4.14978952]
["bitfinex","ETHUSD",1763652672900,0.117,2986.8,2985.5,7.49931221]
["bitfinex","ETHUSD",1763652673100,0.117,2986.8,2985.6,0.4708]
["bitfinex","ETHUSD",1763652673635,0.90699264,2986.6,2985.6,7.16959485]
["bitfinex","ETHUSD",1763652673849,3.34939398,2987.4,2986.7,0.1966]
["bitfinex","ETHUSD",1763652674052,0.117,2987.3,2986.7,0.1966]
["bitfinex","ETHUSD",1763652674235,1.02399264,2987.3,2986.7,0.1966]
["bitfinex","ETHUSD",1763652674435,0.117,2987.3,2986.7,0.1966]
["bitfinex","ETHUSD",1763652674636,0.117,2987.3,2986.4,0.1966]
["bitfinex","ETHUSD",1763652675019,1.50429264,2987.3,2986.1,0.1966]
["bitfinex","ETHUSD",1763652675427,10.04284947,2987.2,2986.1,0.1966]
["bitfinex","ETHUSD",1763652675633,0.90699264,2987.1,2986.1,0.1966]
["bitfinex","ETHUSD",1763652675834,1.38729264,2987.1,2986.1,0.1966]
["bitfinex","ETHUSD",1763652676040,1.38729264,2987.1,2985.6,4.25638564]
["bitfinex","ETHUSD",1763652676041,0.4803,2987.0,2985.6,4.25638564]
["bitfinex","ETHUSD",1763652676252,0.90699264,2987.1,2985.7,1.8363812]
["bitfinex","ETHUSD",1763652676457,0.90699264,2987.1,2985.8,0.405504]
["bitfinex","ETHUSD",1763652676458,0.117,2987.0,2985.8,0.405504]
["bitfinex","ETHUSD",1763652676614,0.117,2987.0,2985.8,0.876304]
["bitfinex","ETHUSD",1763652676815,0.117,2987.0,2985.9,0.4708]
["bitfinex","ETHUSD",1763652677015,3.34761649,2987.2,2986.0,0.405504]
["bitfinex","ETHUSD",1763652677320,0.117,2987.1,2985.9,0.4708]
["bitfinex","ETHUSD",1763652677522,6.69568128,2987.0,2985.9,0.4708]
["bitfinex","ETHUSD",1763652677743,10.04352192,2987.0,2985.9,0.4708]
["bitfinex","ETHUSD",1763652677940,0.1893,2986.9,2986.0,0.47269243]
["bitfinex","ETHUSD",1763652678255,6.69568128,2987.0,2986.1,0.1966]
["bitfinex","ETHUSD",1763652678456,0.1893,2986.9,2986.1,0.1966]
["bitfinex","ETHUSD",1763652678663,6.69568128,2987.0,2986.1,0.1966]
["bitfinex","ETHUSD",1763652678869,0.1893,2986.9,2986.1,0.1966]
["bitfinex","ETHUSD",1763652679223,0.117,2986.8,2986.2,0.4708]
["bitfinex","ETHUSD",1763652679735,0.117,2986.8,2986.3,3.34862538]
["bitfinex","ETHUSD",1763652679933,0.117,2986.8,2986.4,0.38194254]
["bitfinex","ETHUSD",1763652680662,0.117,2986.8,2986.5,0.4708]
["bitfinex","ETHUSD",1763652680958,0.117,2987.2,2986.5,0.4708]
["bitfinex","ETHUSD",1763652681376,0.117,2987.2,2987.1,0.1966]
["bitfinex","ETHUSD",1763652681876,0.002,2987.4,2987.1,0.1966]
["bitfinex","ETHUSD",1763652681877,0.002,2987.4,2987.1,0.6674]
["bitfinex","ETHUSD",1763652682032,0.002,2987.4,2987.2,0.4708]
["bitfinex","ETHUSD",1763652682438,0.002,2987.4,2987.2,1.2070835]
["bitfinex","ETHUSD",1763652682860,0.002,2987.4,2987.3,0.4708]
["bitfinex","ETHUSD",1763652683060,0.002,2987.4,2987.3,0.876304]
["bitfinex","ETHUSD",1763652684178,0.002,2988.0,2987.4,1.31249664]
["bitfinex","ETHUSD",1763652684335,0.002,2988.0,2987.4,1.78329664]
["bitfinex","ETHUSD",1763652684535,0.002,2988.0,2987.6,0.405504]
["bitfinex","ETHUSD",1763652685093,0.002,2988.0,2987.6,0.876304]
["bitfinex","ETHUSD",1763652685432,0.002,2988.0,2987.6,0.4708]
["bitfinex","ETHUSD",1763652686057,0.002,2988.0,2987.5,1.5314628]
["bitfinex","ETHUSD",1763652686251,0.002,2988.0,2987.2,0.405504]
["bitfinex","ETHUSD",1763652686252,0.002,2988.0,2987.6,0.4708]
["bitfinex","ETHUSD",1763652686587,0.1014,2987.9,2986.8,0.1966]
["bitfinex","ETHUSD",1763652686867,0.117,2987.6,2986.8,0.1966]
["bitfinex","ETHUSD",1763652687184,0.117,2987.6,2986.8,0.6674]
["bitfinex","ETHUSD",1763652687331,0.117,2987.6,2986.8,0.1966]
["bitfinex","ETHUSD",1763652687537,0.117,2987.6,2986.8,0.6674]
["bitfinex","ETHUSD",1763652687747,0.002,2987.7,2986.8,0.6674]
["bitfinex","ETHUSD",1763652687970,0.002,2987.7,2986.9,0.4708]
["bitfinex","ETHUSD",1763652688477,0.002,2987.7,2986.9,3.81866737]
["bitfinex","ETHUSD",1763652688648,0.002,2987.7,2987.0,0.73632384]
["bitfinex","ETHUSD",1763652688867,0.002,2987.7,2987.0,1.20712384]
["bitfinex","ETHUSD",1763652689072,0.002,2987.7,2987.1,0.4708]
["bitfinex","ETHUSD",1763652689691,0.002,2987.7,2986.8,3.54465428]
["bitfinex","ETHUSD",1763652690105,3.34905626,2987.7,2986.9,0.1844]
["bitfinex","ETHUSD",1763652690396,6.69611252,2987.7,2986.9,0.1844]
["bitfinex","ETHUSD",1763652690558,3.34905626,2987.7,2986.9,4.022238]
["bitfinex","ETHUSD",1763652690759,6.69611252,2987.7,2986.9,0.6743]
["bitfinex","ETHUSD",1763652690961,6.69611252,2987.7,2986.9,0.1844]
["bitfinex","ETHUSD",1763652691799,3.34905626,2987.7,2987.0,0.4899]
["bitfinex","ETHUSD",1763652691959,0.002,2987.7,2987.1,0.40222418]
["bitfinex","ETHUSD",1763652692161,0.002,2987.7,2987.2,3.34761649]
["bitfinex","ETHUSD",1763652692374,0.002,2987.7,2987.2,7.18513298]
["bitfinex","ETHUSD",1763652692614,0.002,2987.7,2987.3,1.28211076]
["bitfinex","ETHUSD",1763652692812,0.002,2988.0,2987.4,1.31249664]
["bitfinex","ETHUSD",1763652692990,0.002,2988.3,2988.0,0.405504]
["bitfinex","ETHUSD",1763652693159,0.002,2989.4,2989.1,0.1844]
["bitfinex","ETHUSD",1763652693361,0.002,2989.4,2989.2,0.4899]
["bitfinex","ETHUSD",1763652693565,0.002,2989.4,2989.1,0.6743]
["bitfinex","ETHUSD",1763652694217,0.002,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1763652694378,0.002,2989.4,2989.3,4.08176457]
["bitfinex","ETHUSD",1763652694578,0.002,2989.4,2989.3,4.57166457]
["bitfinex","ETHUSD",1763652694777,0.002,2989.4,2989.3,1.2263998]
["bitfinex","ETHUSD",1763652695005,0.002,2989.4,2989.3,0.7364998]
["bitfinex","ETHUSD",1763652695209,0.002,2989.4,2989.1,0.1844]
["bitfinex","ETHUSD",1763652695410,0.002,2989.4,2988.6,0.4899]
["bitfinex","ETHUSD",1763652695621,0.002,2989.4,2988.4,0.405504]
["bitfinex","ETHUSD",1763652695785,0.002,2989.4,2988.5,1.39689264]
["bitfinex","ETHUSD",1763652696175,0.0012,2989.4,2988.6,3.34604831]
["bitfinex","ETHUSD",1763652696397,0.4585,2989.3,2988.2,0.1844]
["bitfinex","ETHUSD",1763652696595,0.4585,2989.3,2987.7,3.83694254]
["bitfinex","ETHUSD",1763652696810,0.4585,2989.3,2987.7,3.83688351]
["bitfinex","ETHUSD",1763652697406,0.4585,2989.3,2987.8,0.4899]
["bitfinex","ETHUSD",1763652697610,0.117,2989.2,2987.8,0.4899]
["bitfinex","ETHUSD",1763652697939,0.117,2989.2,2987.9,0.71839398]
["bitfinex","ETHUSD",1763652698147,0.117,2989.2,2988.0,0.895404]
["bitfinex","ETHUSD",1763652698432,0.117,2989.2,2988.2,1.31249664]
["bitfinex","ETHUSD",1763652698637,0.117,2989.2,2988.2,1.42949664]
["bitfinex","ETHUSD",1763652698935,0.117,2989.2,2988.4,0.405504]
["bitfinex","ETHUSD",1763652699141,0.117,2989.2,2988.5,0.4656]
["bitfinex","ETHUSD",1763652700193,0.117,2989.2,2987.9,0.71839398]
["bitfinex","ETHUSD",1763652700194,0.90699264,2989.1,2987.9,0.71839398]
["bitfinex","ETHUSD",1763652700431,0.90699264,2989.1,2987.8,3.34694423]
["bitfinex","ETHUSD",1763652700594,0.4726,2989.0,2987.7,0.4656]
["bitfinex","ETHUSD",1763652700796,0.4726,2989.0,2987.3,0.75873572]
["bitfinex","ETHUSD",1763652701047,0.0981,2988.9,2987.4,0.4656]
["bitfinex","ETHUSD",1763652701343,0.2151,2988.9,2987.4,0.4656]
["bitfinex","ETHUSD",1763652701526,0.2151,2988.9,2987.5,6.95332249]
["bitfinex","ETHUSD",1763652701743,0.117,2988.9,2987.7,0.405504]
["bitfinex","ETHUSD",1763652702208,0.117,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1763652702408,0.117,2988.9,2988.0,6.69344042]
["bitfinex","ETHUSD",1763652702611,1.37959264,2988.8,2986.8,0.4666]
["bitfinex","ETHUSD",1763652702831,0.1456,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1763652703017,0.117,2987.9,2987.1,0.90699264]
["bitfinex","ETHUSD",1763652703213,0.117,2987.9,2987.2,0.47204333]
["bitfinex","ETHUSD",1763652703412,0.4726,2988.3,2987.2,0.47204333]
["bitfinex","ETHUSD",1763652703615,0.117,2988.2,2987.2,0.47204333]
["bitfinex","ETHUSD",1763652703815,0.117,2988.2,2987.2,0.93764333]
["bitfinex","ETHUSD",1763652704252,3.34660821,2988.1,2987.2,0.93764333]
["bitfinex","ETHUSD",1763652704486,3.34660821,2988.1,2987.3,0.1844636]
["bitfinex","ETHUSD",1763652704987,3.34660821,2988.1,2987.3,0.6500636]
["bitfinex","ETHUSD",1763652705281,0.1873,2988.9,2987.3,0.6500636]
["bitfinex","ETHUSD",1763652705439,0.4726,2988.7,2987.4,0.4656]
["bitfinex","ETHUSD",1763652705841,7.71564146,2988.8,2987.5,0.405504]
["bitfinex","ETHUSD",1763652706060,7.71564146,2988.8,2987.7,0.405504]
["bitfinex","ETHUSD",1763652706268,3.46282441,2988.8,2987.8,6.69388846]
["bitfinex","ETHUSD",1763652706432,3.46282441,2988.8,2987.8,7.15948846]
["bitfinex","ETHUSD",1763652706776,3.46282441,2988.8,2987.9,0.4656]
["bitfinex","ETHUSD",1763652706961,6.80864882,2988.8,2987.9,0.4656]
["bitfinex","ETHUSD",1763652707135,6.80864882,2988.8,2988.0,0.71594885]
["bitfinex","ETHUSD",1763652707331,6.80864882,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1763652707984,6.80864882,2988.8,2987.6,0.405504]
["bitfinex","ETHUSD",1763652707985,0.1263,2987.9,2987.6,0.405504]
["bitfinex","ETHUSD",1763652708174,0.1263,2987.9,2986.5,0.4666]
["bitfinex","ETHUSD",1763652708175,0.117,2987.8,2986.5,0.4666]
["bitfinex","ETHUSD",1763652708374,0.1263,2987.9,2986.5,0.118]
["bitfinex","ETHUSD",1763652708375,3.47317686,2987.9,2986.5,0.118]
["bitfinex","ETHUSD",1763652708583,0.5896,2988.2,2987.0,0.4656]
["bitfinex","ETHUSD",1763652708736,0.117,2988.2,2987.1,0.73458935]
["bitfinex","ETHUSD",1763652709070,3.46351505,2988.2,2987.1,0.73458935]
["bitfinex","ETHUSD",1763652709256,3.46351505,2988.2,2987.2,0.4656]
["bitfinex","ETHUSD",1763652709465,0.4726,2988.9,2987.3,0.43897904]
["bitfinex","ETHUSD",1763652709636,1.49659264,2988.8,2987.4,0.4656]
["bitfinex","ETHUSD",1763652709837,0.117,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1763652710191,0.117,2988.8,2987.9,0.4656]
["bitfinex","ETHUSD",1763652710346,3.46288358,2988.8,2988.0,3.34672021]
["bitfinex","ETHUSD",1763652710678,3.46288358,2988.8,2988.1,0.57943202]
["bitfinex","ETHUSD",1763652711281,0.117,2988.8,2988.1,0.57943202]
["bitfinex","ETHUSD",1763652711500,3.46282983,2988.8,2988.1,0.57943202]
["bitfinex","ETHUSD",1763652711704,0.117,2988.8,2988.1,0.57943202]
["bitfinex","ETHUSD",1763652712011,0.117,2988.8,2988.2,0.4656]
["bitfinex","ETHUSD",1763652712220,0.117,2988.8,2988.2,0.77384724]
["bitfinex","ETHUSD",1763652712394,0.117,2988.8,2988.2,3.34649621]
["bitfinex","ETHUSD",1763652712570,0.0012,2989.4,2988.3,0.4656]
["bitfinex","ETHUSD",1763652712770,0.117,2989.3,2988.3,0.4656]
["bitfinex","ETHUSD",1763652713511,0.117,2989.3,2988.1,1.10519264]
["bitfinex","ETHUSD",1763652713668,0.4726,2989.2,2988.1,0.1982]
["bitfinex","ETHUSD",1763652713871,0.0012,2989.4,2988.4,0.90699264]
["bitfinex","ETHUSD",1763652714066,0.0012,2989.4,2988.6,0.405504]
["bitfinex","ETHUSD",1763652714271,0.0012,2989.4,2988.8,1.31249664]
["bitfinex","ETHUSD",1763652714474,0.0012,2989.4,2989.3,7.14007443]
["bitfinex","ETHUSD",1763652714694,0.0012,2989.4,2989.3,1.42949664]
["bitfinex","ETHUSD",1763652714913,0.0012,2989.4,2989.3,1.89509664]
["bitfinex","ETHUSD",1763652715117,0.0012,2989.4,2989.3,2.0846063]
["bitfinex","ETHUSD",1763652716387,0.0012,2989.4,2989.3,5.42987107]
["bitfinex","ETHUSD",1763652716933,0.002,2990.0,2989.4,1.77809664]
["bitfinex","ETHUSD",1763652717423,0.002,2990.8,2989.9,1.31249664]
["bitfinex","ETHUSD",1763652717574,0.002,2990.8,2990.4,0.541704]
["bitfinex","ETHUSD",1763652718014,0.002,2990.8,2990.4,1.124304]
["bitfinex","ETHUSD",1763652718211,0.002,2990.8,2990.4,0.6018]
["bitfinex","ETHUSD",1763652718425,0.002,2990.8,2990.4,3.48023424]
["bitfinex","ETHUSD",1763652718576,0.002,2990.8,2990.4,0.2532]
["bitfinex","ETHUSD",1763652718777,0.002,2990.8,2990.4,3.94583424]
["bitfinex","ETHUSD",1763652719045,0.002,2990.8,2990.1,4.25135395]
["bitfinex","ETHUSD",1763652719350,0.002,2990.8,2990.2,0.4656]
["bitfinex","ETHUSD",1763652719756,0.002,2990.8,2990.1,8.49213788]
["bitfinex","ETHUSD",1763652719757,0.002,2990.8,2990.1,1.80340682]
["bitfinex","ETHUSD",1763652719923,0.002,2990.8,2990.1,1.02399264]
["bitfinex","ETHUSD",1763652720249,0.0004,2990.5,2990.3,0.405504]
["bitfinex","ETHUSD",1763652720448,0.0004,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1763652720652,0.0004,2990.5,2990.4,3.80963424]
["bitfinex","ETHUSD",1763652721014,0.473,2990.5,2989.0,0.6018]
["bitfinex","ETHUSD",1763652721250,0.473,2990.5,2989.3,0.4656]
["bitfinex","ETHUSD",1763652721543,0.473,2990.5,2989.0,0.1362]
["bitfinex","ETHUSD",1763652721741,0.473,2990.5,2989.0,6.82740106]
["bitfinex","ETHUSD",1763652721942,0.473,2990.5,2989.1,1.37259264]
["bitfinex","ETHUSD",1763652722144,0.473,2990.5,2989.0,3.3455892]
["bitfinex","ETHUSD",1763652722348,0.473,2990.5,2989.1,0.1982]
["bitfinex","ETHUSD",1763652722513,10.03210272,2990.4,2989.1,3.543625]
["bitfinex","ETHUSD",1763652722711,10.03210272,2990.4,2989.2,0.90699264]
["bitfinex","ETHUSD",1763652722919,0.4726,2990.3,2989.2,0.90699264]
["bitfinex","ETHUSD",1763652723746,5.94281917,2993.3,2989.2,0.90699264]
["bitfinex","ETHUSD",1763652723747,0.002,2991.1,2990.3,30.0]
["bitfinex","ETHUSD",1763652723971,0.002,2991.9,2991.1,0.405504]
["bitfinex","ETHUSD",1763652724110,0.002,2991.9,2991.7,0.405504]
["bitfinex","ETHUSD",1763652724314,0.002,2991.9,2991.8,0.522504]
["bitfinex","ETHUSD",1763652724551,0.002,2991.9,2991.8,5.81740695]
["bitfinex","ETHUSD",1763652724866,0.1873,2994.0,2992.2,0.405504]
["bitfinex","ETHUSD",1763652725149,0.1873,2995.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763652725150,0.089,2994.8,2992.6,0.405504]
["bitfinex","ETHUSD",1763652725311,0.6599,2995.0,2993.1,1.31249664]
["bitfinex","ETHUSD",1763652725511,0.1873,2995.0,2994.0,0.603704]
["bitfinex","ETHUSD",1763652725712,0.4726,2995.5,2994.0,0.720704]
["bitfinex","ETHUSD",1763652725958,0.4726,2995.5,2994.0,1.069304]
["bitfinex","ETHUSD",1763652726128,3.33857452,2995.3,2994.0,1.186304]
["bitfinex","ETHUSD",1763652726455,0.4726,2995.5,2994.0,4.52631736]
["bitfinex","ETHUSD",1763652726664,0.1873,2997.0,2994.0,1.45044588]
["bitfinex","ETHUSD",1763652726665,0.90699264,2995.3,2994.0,1.45044588]
["bitfinex","ETHUSD",1763652726881,0.4726,2994.6,2993.3,0.1982]
["bitfinex","ETHUSD",1763652727167,0.4726,2994.6,2993.5,0.405504]
["bitfinex","ETHUSD",1763652727481,3.33835821,2995.5,2994.0,1.31249664]
["bitfinex","ETHUSD",1763652727631,0.6599,2996.0,2994.0,1.42949664]
["bitfinex","ETHUSD",1763652727836,0.6599,2996.0,2994.3,0.603704]
["bitfinex","ETHUSD",1763652728026,0.1873,2996.0,2994.4,0.405504]
["bitfinex","ETHUSD",1763652728231,3.52510843,2996.0,2994.6,1.31249664]
["bitfinex","ETHUSD",1763652728473,0.002,2994.1,2994.0,0.1989]
["bitfinex","ETHUSD",1763652728767,0.002,2994.1,2994.0,4.96841]
["bitfinex","ETHUSD",1763652728968,0.002,2994.1,2994.0,1.02399264]
["bitfinex","ETHUSD",1763652729430,0.002,2994.1,2993.6,0.117]
["bitfinex","ETHUSD",1763652729933,0.002,2994.1,2993.7,0.882504]
["bitfinex","ETHUSD",1763652730464,0.002,2994.1,2993.9,0.405504]
["bitfinex","ETHUSD",1763652730671,0.002,2994.1,2994.0,0.117]
["bitfinex","ETHUSD",1763652730868,0.002,2994.1,2993.8,0.477]
["bitfinex","ETHUSD",1763652731227,0.002,2994.1,2993.9,0.116]
["bitfinex","ETHUSD",1763652731453,0.002,2994.1,2993.9,0.477]
["bitfinex","ETHUSD",1763652731664,0.002,2994.1,2993.3,0.6752]
["bitfinex","ETHUSD",1763652731851,0.002,2994.1,2993.4,6.79735286]
["bitfinex","ETHUSD",1763652732051,0.002,2994.1,2993.6,0.405504]
["bitfinex","ETHUSD",1763652732375,0.002,2994.1,2993.4,0.74725529]
["bitfinex","ETHUSD",1763652732577,0.002,2994.1,2993.5,0.593]
["bitfinex","ETHUSD",1763652732779,0.002,2994.1,2993.8,7.08330075]
["bitfinex","ETHUSD",1763652732981,0.002,2994.1,2994.0,0.405504]
["bitfinex","ETHUSD",1763652733191,0.002,2994.7,2994.6,8.39579739]
["bitfinex","ETHUSD",1763652733372,0.002,2994.7,2994.6,8.18919339]
["bitfinex","ETHUSD",1763652733682,0.002,2994.7,2994.6,2.10439664]
["bitfinex","ETHUSD",1763652734419,0.002,2994.7,2994.6,9.18769739]
["bitfinex","ETHUSD",1763652734721,0.002,2994.7,2994.6,12.52704154]
["bitfinex","ETHUSD",1763652734875,0.002,2994.7,2994.6,14.11369191]
["bitfinex","ETHUSD",1763652735629,0.002,2994.7,2994.6,6.55339116]
["bitfinex","ETHUSD",1763652735776,0.002,2994.7,2994.6,7.03039116]
["bitfinex","ETHUSD",1763652736405,0.002,2994.7,2994.6,10.55839116]
["bitfinex","ETHUSD",1763652736623,0.002,2994.7,2994.6,7.03039116]
["bitfinex","ETHUSD",1763652736924,3.33705418,2996.7,2994.7,1.31249664]
["bitfinex","ETHUSD",1763652736925,0.4572,2996.7,2994.7,1.31249664]
["bitfinex","ETHUSD",1763652737222,0.4572,2996.7,2995.4,1.31249664]
["bitfinex","ETHUSD",1763652737527,0.196,2996.8,2995.5,0.6759]
["bitfinex","ETHUSD",1763652737731,0.196,2996.8,2995.5,0.3149]
["bitfinex","ETHUSD",1763652737732,0.4572,2996.6,2995.5,0.3149]
["bitfinex","ETHUSD",1763652737871,0.4572,2996.6,2994.8,9.12207753]
["bitfinex","ETHUSD",1763652737872,0.196,2995.5,2994.7,0.405504]
["bitfinex","ETHUSD",1763652738074,0.196,2995.5,2994.8,0.116]
["bitfinex","ETHUSD",1763652738512,3.33811796,2995.7,2994.7,0.90699264]
["bitfinex","ETHUSD",1763652738712,0.8106118,2995.6,2994.7,4.24618989]
["bitfinex","ETHUSD",1763652739010,0.8106118,2995.6,2994.8,0.116]
["bitfinex","ETHUSD",1763652739208,0.4572,2995.5,2994.7,0.116]
["bitfinex","ETHUSD",1763652739609,3.5340265,2995.8,2994.7,0.521504]
["bitfinex","ETHUSD",1763652739815,3.5340265,2995.8,2994.6,0.477]
["bitfinex","ETHUSD",1763652739816,0.4572,2995.7,2994.8,0.116]
["bitfinex","ETHUSD",1763652739975,0.4572,2995.7,2994.9,0.116]
["bitfinex","ETHUSD",1763652740508,3.79534331,2995.7,2995.0,3.33889816]
["bitfinex","ETHUSD",1763652740810,3.79534331,2995.7,2994.8,3.33912114]
["bitfinex","ETHUSD",1763652741114,3.79534331,2995.7,2994.6,0.116]
["bitfinex","ETHUSD",1763652741115,0.196,2994.8,2994.6,0.116]
["bitfinex","ETHUSD",1763652741311,0.196,2995.8,2994.6,0.116]
["bitfinex","ETHUSD",1763652741312,0.196,2995.8,2994.6,0.593]
["bitfinex","ETHUSD",1763652741495,0.4572,2996.0,2994.7,0.405504]
["bitfinex","ETHUSD",1763652741720,0.90699264,2996.5,2994.7,0.405504]
["bitfinex","ETHUSD",1763652741721,1.36419264,2996.5,2994.7,0.405504]
["bitfinex","ETHUSD",1763652741921,1.36419264,2996.5,2994.6,0.593]
["bitfinex","ETHUSD",1763652741922,0.4572,2996.4,2994.9,1.31249664]
["bitfinex","ETHUSD",1763652742122,0.4572,2996.4,2995.1,0.405504]
["bitfinex","ETHUSD",1763652742304,0.6532,2996.8,2995.5,0.405504]
["bitfinex","ETHUSD",1763652742634,7.32698801,2996.8,2995.4,0.90699264]
["bitfinex","ETHUSD",1763652742822,0.4572,2996.7,2995.7,0.405504]
["bitfinex","ETHUSD",1763652743022,0.4572,2996.7,2995.8,0.116]
["bitfinex","ETHUSD",1763652743221,0.4572,2996.7,2995.5,0.405504]
["bitfinex","ETHUSD",1763652743422,0.4572,2996.7,2995.7,0.405504]
["bitfinex","ETHUSD",1763652743603,0.196,2996.8,2995.9,0.405504]
["bitfinex","ETHUSD",1763652743927,0.1873,2997.0,2995.9,0.405504]
["bitfinex","ETHUSD",1763652744130,0.1873,2997.0,2996.1,0.405504]
["bitfinex","ETHUSD",1763652744335,0.1865,2997.0,2996.1,0.405504]
["bitfinex","ETHUSD",1763652744495,0.1865,2997.0,2996.3,0.405504]
["bitfinex","ETHUSD",1763652744699,0.1865,2997.0,2996.3,3.74290231]
["bitfinex","ETHUSD",1763652744925,0.1865,2997.0,2996.4,0.116]
["bitfinex","ETHUSD",1763652745358,0.1865,2997.0,2994.8,3.33902024]
["bitfinex","ETHUSD",1763652745359,0.6441,2996.9,2995.7,0.90699264]
["bitfinex","ETHUSD",1763652745535,0.6441,2996.9,2995.9,0.116]
["bitfinex","ETHUSD",1763652745536,0.002,2996.0,2995.9,0.116]
["bitfinex","ETHUSD",1763652745701,0.002,2996.0,2995.5,0.1989]
["bitfinex","ETHUSD",1763652745900,0.002,2996.0,2995.6,0.90699264]
["bitfinex","ETHUSD",1763652746097,0.002,2996.0,2995.3,0.90699264]
["bitfinex","ETHUSD",1763652746438,0.002,2996.0,2995.1,6.67757336]
["bitfinex","ETHUSD",1763652746439,0.196,2995.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1763652746598,0.4592,2996.0,2995.4,0.90699264]
["bitfinex","ETHUSD",1763652746599,0.002,2996.0,2995.4,0.90699264]
["bitfinex","ETHUSD",1763652746940,0.002,2996.0,2995.5,0.116]
["bitfinex","ETHUSD",1763652747237,0.002,2996.0,2995.6,0.405504]
["bitfinex","ETHUSD",1763652747447,0.002,2996.0,2995.8,1.31249664]
["bitfinex","ETHUSD",1763652747904,0.002,2996.0,2995.9,0.521504]
["bitfinex","ETHUSD",1763652748236,0.002,2996.0,2995.3,1.31249664]
["bitfinex","ETHUSD",1763652748404,0.002,2996.0,2995.5,0.116]
["bitfinex","ETHUSD",1763652748601,0.002,2996.0,2995.4,3.33845229]
["bitfinex","ETHUSD",1763652748602,0.196,2995.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1763652748806,0.196,2995.9,2995.5,0.90699264]
["bitfinex","ETHUSD",1763652749002,0.002,2996.0,2995.5,0.90699264]
["bitfinex","ETHUSD",1763652749230,0.002,2996.0,2995.6,0.405504]
["bitfinex","ETHUSD",1763652749427,0.002,2996.0,2995.6,0.81054012]
["bitfinex","ETHUSD",1763652749628,0.002,2996.0,2995.7,0.116]
["bitfinex","ETHUSD",1763652750055,0.002,2996.0,2995.8,0.882504]
["bitfinex","ETHUSD",1763652750469,0.002,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1763652750672,0.002,2996.0,2995.9,4.65039176]
["bitfinex","ETHUSD",1763652750829,0.002,2996.0,2995.9,5.12739176]
["bitfinex","ETHUSD",1763652751160,0.002,2996.0,2995.9,5.9855313]
["bitfinex","ETHUSD",1763652751461,0.002,2996.0,2995.9,2.77463618]
["bitfinex","ETHUSD",1763652751972,0.002,2996.0,2995.9,2.28663618]
["bitfinex","ETHUSD",1763652752477,0.002,2996.0,2995.9,0.90699264]
["bitfinex","ETHUSD",1763652752630,0.002,2996.0,2995.9,4.24488776]
["bitfinex","ETHUSD",1763652753034,0.002,2996.0,2995.9,0.90699264]
["bitfinex","ETHUSD",1763652753366,0.002,2996.0,2995.2,7.56662795]
["bitfinex","ETHUSD",1763652753367,0.4615,2996.0,2995.2,7.56662795]
["bitfinex","ETHUSD",1763652753551,0.185,2995.9,2995.1,6.67752504]
["bitfinex","ETHUSD",1763652753734,0.185,2995.9,2995.2,0.116]
["bitfinex","ETHUSD",1763652753929,0.4615,2996.0,2995.2,0.116]
["bitfinex","ETHUSD",1763652753930,0.002,2996.0,2995.4,0.405504]
["bitfinex","ETHUSD",1763652754131,0.185,2995.9,2995.4,0.59715366]
["bitfinex","ETHUSD",1763652754453,0.185,2995.9,2995.2,1.79635019]
["bitfinex","ETHUSD",1763652754454,0.185,2995.9,2995.2,0.90699264]
["bitfinex","ETHUSD",1763652754666,0.185,2995.9,2995.4,0.90699264]
["bitfinex","ETHUSD",1763652755132,0.002,2996.0,2995.5,0.893504]
["bitfinex","ETHUSD",1763652755341,0.002,2996.0,2995.5,1.29486155]
["bitfinex","ETHUSD",1763652755556,0.002,2996.0,2995.5,0.405504]
["bitfinex","ETHUSD",1763652755756,0.002,2996.0,2995.4,0.88935755]
["bitfinex","ETHUSD",1763652755960,0.185,2995.9,2995.2,0.405504]
["bitfinex","ETHUSD",1763652756238,0.185,2995.9,2995.2,1.42849664]
["bitfinex","ETHUSD",1763652756435,0.185,2995.9,2995.1,0.88935755]
["bitfinex","ETHUSD",1763652756436,0.6445,2995.9,2995.1,0.88935755]
["bitfinex","ETHUSD",1763652756665,3.33800654,2995.8,2995.1,0.116]
["bitfinex","ETHUSD",1763652756867,0.4595,2995.8,2995.1,0.116]
["bitfinex","ETHUSD",1763652757071,0.4595,2995.7,2995.1,0.90699264]
["bitfinex","ETHUSD",1763652757273,0.4595,2995.7,2995.1,1.02299264]
["bitfinex","ETHUSD",1763652757456,0.4595,2995.7,2994.9,4.22831597]
["bitfinex","ETHUSD",1763652757658,0.4595,2995.7,2994.9,0.88935755]
["bitfinex","ETHUSD",1763652757860,0.4595,2995.7,2993.9,0.1989]
["bitfinex","ETHUSD",1763652757861,0.116,2995.6,2993.8,0.88935755]
["bitfinex","ETHUSD",1763652758095,0.116,2995.6,2993.7,0.001]
["bitfinex","ETHUSD",1763652758096,0.185,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1763652758594,0.4797,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1763652758748,6.6786883,2994.6,2993.7,0.001]
["bitfinex","ETHUSD",1763652758944,0.4797,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1763652759184,7.15820112,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1763652759495,10.49745168,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1763652759672,0.4797,2994.6,2993.7,0.001]
["bitfinex","ETHUSD",1763652760411,0.405504,2994.5,2993.7,0.001]
["bitfinex","ETHUSD",1763652760600,0.1989,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1763652760774,3.53913648,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1763652760974,4.01883648,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1763652761225,0.90699264,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763652761392,1.38669264,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1763652761574,0.4797,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1763652761778,0.116,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763652762285,0.5957,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1763652762606,0.405504,2993.4,2991.2,1.34965755]
["bitfinex","ETHUSD",1763652762804,3.54051219,2992.6,2991.3,6.68605622]
["bitfinex","ETHUSD",1763652763012,0.90699264,2993.3,2991.3,6.68605622]
["bitfinex","ETHUSD",1763652763013,0.116,2992.7,2991.4,0.71463562]
["bitfinex","ETHUSD",1763652763192,6.79896404,2992.7,2991.4,0.71463562]
["bitfinex","ETHUSD",1763652763391,6.79896404,2992.7,2991.4,0.116]
["bitfinex","ETHUSD",1763652763392,0.4797,2992.6,2991.4,0.116]
["bitfinex","ETHUSD",1763652763700,0.5957,2992.7,2991.5,0.4603]
["bitfinex","ETHUSD",1763652763915,0.116,2992.7,2991.5,0.4603]
["bitfinex","ETHUSD",1763652764081,3.4574852,2992.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763652764397,3.45746756,2992.7,2991.6,0.405504]
["bitfinex","ETHUSD",1763652764606,3.45746756,2992.7,2991.6,0.521504]
["bitfinex","ETHUSD",1763652764809,6.79893512,2992.7,2991.7,0.90699264]
["bitfinex","ETHUSD",1763652765124,0.4797,2992.6,2991.7,0.90699264]
["bitfinex","ETHUSD",1763652765611,0.4797,2992.6,2991.6,6.68528366]
["bitfinex","ETHUSD",1763652765612,0.4797,2992.6,2991.2,0.90699264]
["bitfinex","ETHUSD",1763652766488,1.38669264,2992.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1763652766913,1.38669264,2992.6,2990.8,1.02299264]
["bitfinex","ETHUSD",1763652766914,10.50476265,2992.5,2990.8,1.02299264]
["bitfinex","ETHUSD",1763652767279,0.4797,2992.4,2990.9,0.116]
["bitfinex","ETHUSD",1763652767611,0.4797,2992.4,2990.8,0.90699264]
["bitfinex","ETHUSD",1763652767812,0.4797,2992.4,2990.8,1.02299264]
["bitfinex","ETHUSD",1763652768121,0.4789,2992.4,2990.9,0.865804]
["bitfinex","ETHUSD",1763652768291,0.4789,2992.4,2990.9,0.521504]
["bitfinex","ETHUSD",1763652768493,0.4789,2992.4,2990.5,0.6579]
["bitfinex","ETHUSD",1763652768700,0.405504,2992.3,2990.5,3.34392242]
["bitfinex","ETHUSD",1763652768911,0.90699264,2992.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1763652769215,0.90699264,2992.1,2990.7,0.90699264]
["bitfinex","ETHUSD",1763652769979,0.90699264,2992.1,2990.6,7.02201344]
["bitfinex","ETHUSD",1763652769980,0.90699264,2992.1,2990.6,1.24138488]
["bitfinex","ETHUSD",1763652770230,0.4797,2992.0,2990.7,0.90699264]
["bitfinex","ETHUSD",1763652770612,0.1012,2991.9,2990.7,0.90699264]
["bitfinex","ETHUSD",1763652770983,7.16463882,2991.8,2990.7,0.90699264]
["bitfinex","ETHUSD",1763652771187,7.16463882,2991.8,2990.3,0.5763]
["bitfinex","ETHUSD",1763652771188,0.116,2991.7,2990.5,4.25087825]
["bitfinex","ETHUSD",1763652771394,0.5957,2991.7,2990.5,7.59480067]
["bitfinex","ETHUSD",1763652771591,0.5957,2991.7,2990.6,0.77108007]
["bitfinex","ETHUSD",1763652771787,0.5957,2991.7,2990.2,1.31249664]
["bitfinex","ETHUSD",1763652772104,0.5957,2991.7,2990.2,1.42849664]
["bitfinex","ETHUSD",1763652772428,1.50269264,2991.7,2990.1,6.6887395]
["bitfinex","ETHUSD",1763652772624,1.50269264,2991.7,2990.2,0.90699264]
["bitfinex","ETHUSD",1763652772792,0.4797,2991.6,2990.2,0.90699264]
["bitfinex","ETHUSD",1763652772993,6.68560922,2991.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1763652773528,0.4797,2991.4,2990.4,6.80406848]
["bitfinex","ETHUSD",1763652773685,0.4797,2991.4,2990.4,0.5763]
["bitfinex","ETHUSD",1763652773888,0.4797,2991.4,2990.4,0.116]
["bitfinex","ETHUSD",1763652774121,0.4797,2991.4,2990.5,0.42196687]
["bitfinex","ETHUSD",1763652774487,0.4797,2991.4,2990.0,0.4603]
["bitfinex","ETHUSD",1763652774488,0.4797,2991.4,2990.3,6.68829214]
["bitfinex","ETHUSD",1763652774688,0.4797,2991.4,2990.1,6.8047395]
["bitfinex","ETHUSD",1763652774888,3.34302811,2991.3,2990.3,6.68829214]
["bitfinex","ETHUSD",1763652775122,0.116,2991.2,2990.3,6.68829214]
["bitfinex","ETHUSD",1763652776142,0.116,2991.2,2990.3,3.34414607]
["bitfinex","ETHUSD",1763652776420,0.5957,2991.2,2990.4,0.42511387]
["bitfinex","ETHUSD",1763652777032,0.116,2991.2,2990.5,6.68784484]
["bitfinex","ETHUSD",1763652778219,0.116,2991.2,2990.5,7.14814484]
["bitfinex","ETHUSD",1763652778540,0.4797,2991.6,2990.6,0.4603]
["bitfinex","ETHUSD",1763652778743,0.116,2991.7,2990.6,1.36729264]
["bitfinex","ETHUSD",1763652779069,0.116,2991.7,2990.4,0.42511387]
["bitfinex","ETHUSD",1763652779070,0.116,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1763652779370,3.93829431,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1763652779867,3.93829431,2991.7,2990.8,3.343587]
["bitfinex","ETHUSD",1763652780067,3.93829431,2991.7,2990.6,0.116]
["bitfinex","ETHUSD",1763652780068,0.4797,2991.6,2990.6,0.116]
["bitfinex","ETHUSD",1763652780280,0.4797,2991.6,2989.8,0.4603]
["bitfinex","ETHUSD",1763652780281,0.1989,2990.7,2989.8,0.4603]
["bitfinex","ETHUSD",1763652780568,0.1989,2990.7,2989.0,3.34560031]
["bitfinex","ETHUSD",1763652780569,0.116,2991.0,2989.6,0.1976]
["bitfinex","ETHUSD",1763652780734,1.001204,2990.9,2989.0,6.69120106]
["bitfinex","ETHUSD",1763652780941,0.90699264,2990.7,2989.1,1.06947651]
["bitfinex","ETHUSD",1763652781157,0.90699264,2990.7,2988.1,3.34660821]
["bitfinex","ETHUSD",1763652781158,0.185,2989.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1763652781327,0.185,2989.2,2987.9,7.00972379]
["bitfinex","ETHUSD",1763652781328,0.185,2989.2,2987.9,0.1976]
["bitfinex","ETHUSD",1763652781521,0.4797,2989.1,2987.9,0.1976]
["bitfinex","ETHUSD",1763652781824,0.4797,2989.1,2988.1,0.1976]
["bitfinex","ETHUSD",1763652782156,0.116,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1763652782364,0.116,2989.1,2988.1,0.6579]
["bitfinex","ETHUSD",1763652782365,0.116,2989.1,2988.1,0.7739]
["bitfinex","ETHUSD",1763652782522,0.116,2989.1,2988.2,0.41216202]
["bitfinex","ETHUSD",1763652782945,0.116,2989.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1763652783261,10.63219574,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1763652783439,0.4797,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1763652783760,0.4797,2989.0,2988.0,3.34772021]
["bitfinex","ETHUSD",1763652784064,0.4797,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1763652784065,0.405504,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1763652784238,0.405504,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1763652784425,0.405504,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1763652784426,0.405504,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1763652784629,0.1501,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763652784832,0.7458,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763652785142,4.09263222,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1763652785351,4.09263222,2987.9,2986.2,0.001]
["bitfinex","ETHUSD",1763652785352,1.79219664,2987.8,2986.2,0.001]
["bitfinex","ETHUSD",1763652785664,0.1501,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1763652785866,0.2661,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1763652786162,0.7458,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1763652786735,0.116,2986.9,2986.5,3.34936297]
["bitfinex","ETHUSD",1763652786937,0.116,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652786938,0.5957,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652787137,0.1989,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1763652787371,0.116,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763652787723,0.5957,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763652787944,0.116,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763652788363,0.4981,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652788530,0.90699264,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1763652788531,0.4981,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1763652788726,0.893278,2989.8,2986.5,0.001]
["bitfinex","ETHUSD",1763652788727,0.198,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652789727,4.04405272,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652789928,4.95104536,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652791069,4.04405272,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652791567,4.95104536,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652792086,5.35654936,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1763652792254,0.405504,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1763652792449,0.903604,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1763652792665,0.903604,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1763652792834,0.4981,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1763652793039,0.116,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1763652793273,0.405504,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1763652793566,0.405504,2986.3,2985.5,0.3295]
["bitfinex","ETHUSD",1763652793567,1.31249664,2986.1,2985.5,0.3295]
["bitfinex","ETHUSD",1763652793771,19.32233398,2986.4,2985.5,0.3295]
["bitfinex","ETHUSD",1763652793772,0.1436,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652793957,0.549104,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652794269,0.6417,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652794675,1.047204,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652795375,5.30360714,2985.6,2985.5,0.3295]
["bitfinex","ETHUSD",1763652796074,5.30360714,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1763652796075,1.90979664,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1763652796287,1.90979664,2985.5,2982.9,0.1867]
["bitfinex","ETHUSD",1763652796288,16.582083,2985.2,2982.9,0.1867]
["bitfinex","ETHUSD",1763652796453,1.31249664,2984.6,2983.0,3.53902925]
["bitfinex","ETHUSD",1763652796774,0.117,2984.5,2983.1,0.459]
["bitfinex","ETHUSD",1763652796937,0.117,2984.5,2983.1,1.36599264]
["bitfinex","ETHUSD",1763652797146,0.4981,2984.4,2983.1,1.36599264]
["bitfinex","ETHUSD",1763652797342,0.4981,2984.4,2982.9,0.1867]
["bitfinex","ETHUSD",1763652797343,1.31249664,2984.1,2982.7,0.459]
["bitfinex","ETHUSD",1763652797648,0.405504,2983.9,2982.6,3.53945492]
["bitfinex","ETHUSD",1763652797870,0.405504,2983.9,2982.6,0.1867]
["bitfinex","ETHUSD",1763652798184,0.117,2984.0,2982.7,1.36599264]
["bitfinex","ETHUSD",1763652798395,0.117,2984.0,2982.8,0.459]
["bitfinex","ETHUSD",1763652799252,0.198,2984.4,2983.1,0.90699264]
["bitfinex","ETHUSD",1763652799593,0.198,2984.4,2983.2,1.28309822]
["bitfinex","ETHUSD",1763652799594,0.6151,2984.3,2983.2,1.28309822]
["bitfinex","ETHUSD",1763652799745,0.6151,2984.3,2983.2,0.1867]
["bitfinex","ETHUSD",1763652799945,1.52209264,2984.3,2983.2,0.1867]
["bitfinex","ETHUSD",1763652800187,1.52209264,2984.3,2982.7,4.71861621]
["bitfinex","ETHUSD",1763652800188,0.4981,2984.2,2982.7,4.71861621]
["bitfinex","ETHUSD",1763652800350,0.4981,2984.2,2983.1,0.1867]
["bitfinex","ETHUSD",1763652801291,0.4981,2984.2,2982.7,0.90699264]
["bitfinex","ETHUSD",1763652801292,6.70218826,2984.1,2982.7,0.90699264]
["bitfinex","ETHUSD",1763652801497,0.117,2984.0,2982.8,0.459]
["bitfinex","ETHUSD",1763652801861,0.6151,2984.0,2982.8,0.459]
["bitfinex","ETHUSD",1763652802050,0.117,2984.0,2982.8,0.459]
["bitfinex","ETHUSD",1763652802560,0.198,2984.9,2983.9,0.1867]
["bitfinex","ETHUSD",1763652802765,0.117,2984.8,2983.9,0.1867]
["bitfinex","ETHUSD",1763652803348,0.117,2984.8,2983.6,1.09369264]
["bitfinex","ETHUSD",1763652803349,3.84852047,2984.7,2983.6,1.09369264]
["bitfinex","ETHUSD",1763652803575,7.19894094,2984.7,2983.7,0.90699264]
["bitfinex","ETHUSD",1763652803779,6.70084094,2984.7,2983.6,0.1867]
["bitfinex","ETHUSD",1763652803951,0.405504,2984.5,2983.1,0.1867]
["bitfinex","ETHUSD",1763652804149,1.40509264,2984.6,2983.2,0.459]
["bitfinex","ETHUSD",1763652804383,0.4981,2984.5,2983.2,0.459]
["bitfinex","ETHUSD",1763652805316,4.04631047,2984.9,2983.2,0.459]
["bitfinex","ETHUSD",1763652805601,0.117,2984.8,2983.4,0.90699264]
["bitfinex","ETHUSD",1763652805763,0.4981,2985.5,2983.5,0.459]
["bitfinex","ETHUSD",1763652805764,0.117,2985.2,2983.5,0.459]
["bitfinex","ETHUSD",1763652805963,0.198,2984.9,2983.5,0.459]
["bitfinex","ETHUSD",1763652806375,0.405504,2984.8,2983.5,0.459]
["bitfinex","ETHUSD",1763652806581,0.405504,2984.8,2983.5,0.93079854]
["bitfinex","ETHUSD",1763652806885,0.4981,2984.8,2983.5,0.93079854]
["bitfinex","ETHUSD",1763652807453,0.4981,2984.8,2983.5,3.82354437]
["bitfinex","ETHUSD",1763652807454,0.90699264,2984.6,2983.5,3.82354437]
["bitfinex","ETHUSD",1763652807657,0.117,2984.5,2983.5,3.82354437]
["bitfinex","ETHUSD",1763652807891,0.117,2984.5,2983.5,0.47179854]
["bitfinex","ETHUSD",1763652808096,0.30975966,2984.5,2983.5,6.70353108]
["bitfinex","ETHUSD",1763652808448,0.80785966,2984.5,2983.5,6.70353108]
["bitfinex","ETHUSD",1763652808650,0.80785966,2984.5,2983.6,0.459]
["bitfinex","ETHUSD",1763652808651,0.117,2984.5,2983.6,0.459]
["bitfinex","ETHUSD",1763652808852,0.1436,2985.6,2984.4,0.1867]
["bitfinex","ETHUSD",1763652809091,3.61003517,2985.6,2984.5,0.459]
["bitfinex","ETHUSD",1763652809391,1.39199264,2985.5,2984.5,6.70128998]
["bitfinex","ETHUSD",1763652809593,0.2606,2985.6,2984.5,11.23513397]
["bitfinex","ETHUSD",1763652809806,0.117,2985.6,2984.6,0.4944]
["bitfinex","ETHUSD",1763652809960,0.117,2985.6,2984.6,1.40139264]
["bitfinex","ETHUSD",1763652810457,0.117,2985.6,2984.7,0.4944]
["bitfinex","ETHUSD",1763652810653,0.117,2985.6,2984.5,1.59579164]
["bitfinex","ETHUSD",1763652810654,0.485,2985.5,2984.5,1.59579164]
["bitfinex","ETHUSD",1763652810904,0.117,2985.6,2984.6,0.8483962]
["bitfinex","ETHUSD",1763652811057,0.117,2985.6,2984.6,1.3427962]
["bitfinex","ETHUSD",1763652811395,3.46643219,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1763652811565,3.46643219,2985.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1763652811566,0.117,2985.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1763652811771,3.46641969,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1763652811972,3.46641969,2985.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1763652812172,6.81583938,2985.6,2984.8,0.80434126]
["bitfinex","ETHUSD",1763652812405,0.117,2985.6,2984.7,7.19524094]
["bitfinex","ETHUSD",1763652812895,0.117,2985.6,2984.6,0.8483962]
["bitfinex","ETHUSD",1763652812896,0.485,2985.5,2984.6,4.19891594]
["bitfinex","ETHUSD",1763652813119,0.485,2985.5,2984.4,3.53745727]
["bitfinex","ETHUSD",1763652813287,0.1838,2984.5,2983.7,0.4944]
["bitfinex","ETHUSD",1763652813488,0.117,2984.4,2983.2,0.4944]
["bitfinex","ETHUSD",1763652813700,0.117,2984.4,2983.2,7.19861024]
["bitfinex","ETHUSD",1763652813897,0.117,2984.4,2983.3,1.64552366]
["bitfinex","ETHUSD",1763652814298,0.602,2984.4,2983.3,1.64552366]
["bitfinex","ETHUSD",1763652814699,0.117,2984.4,2983.3,0.73853102]
["bitfinex","ETHUSD",1763652815020,0.602,2984.4,2983.2,3.35210512]
["bitfinex","ETHUSD",1763652815342,0.602,2984.4,2983.1,0.1867]
["bitfinex","ETHUSD",1763652815343,10.45811265,2984.3,2983.1,0.1867]
["bitfinex","ETHUSD",1763652815519,10.45811265,2984.3,2982.6,0.1867]
["bitfinex","ETHUSD",1763652815520,0.405504,2984.1,2982.6,0.1867]
["bitfinex","ETHUSD",1763652815832,0.405504,2984.1,2982.5,0.4954]
["bitfinex","ETHUSD",1763652815833,0.405504,2984.1,2982.5,0.001]
["bitfinex","ETHUSD",1763652816009,0.405504,2983.9,2982.5,0.001]
["bitfinex","ETHUSD",1763652816320,0.1305,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763652816543,0.2475,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763652816687,0.7325,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1763652817317,0.7325,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763652817318,3.45220429,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763652817623,0.90699264,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652817846,0.485,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652818046,0.1305,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763652818337,0.405504,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763652818636,1.50599264,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652819124,1.02399264,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652819313,3.75872588,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652819522,0.405504,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652819895,0.482,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652820211,0.887504,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652820519,6.70628782,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652820520,0.90699264,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652821321,0.482,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763652821522,4.26033424,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652821726,0.90699264,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652822490,0.599,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652822691,0.482,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1763652823034,1.78284575,2984.2,2982.0,0.001]
["bitfinex","ETHUSD",1763652823035,0.117,2983.3,2982.1,0.1815]
["bitfinex","ETHUSD",1763652823243,0.482,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1763652823404,6.70443498,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652823605,10.05665247,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1763652823814,0.482,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763652824014,1.38899264,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1763652824265,0.1704,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1763652824416,0.117,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1763652824927,0.887504,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763652825097,0.986704,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1763652825293,0.482,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1763652825535,11.37117222,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652825733,4.6653885,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1763652825917,0.90699264,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1763652826151,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652826946,0.117,2982.3,2982.1,0.1815]
["bitfinex","ETHUSD",1763652827316,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652827517,0.117,2982.3,2982.1,1.1448133]
["bitfinex","ETHUSD",1763652827744,0.117,2982.3,2982.1,0.6709133]
["bitfinex","ETHUSD",1763652827943,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652828152,0.482,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1763652828474,6.82324073,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652828679,3.47011672,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652828831,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652829030,0.117,2982.3,2982.0,0.33656733]
["bitfinex","ETHUSD",1763652829272,0.117,2982.3,2982.1,0.4739]
["bitfinex","ETHUSD",1763652829478,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652829479,3.47012922,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652829657,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652830331,6.8233049,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652830553,3.47011672,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652830744,0.117,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1763652831228,0.90699264,2983.4,2982.0,0.4749]
["bitfinex","ETHUSD",1763652831432,0.117,2983.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1763652831766,1.50599264,2983.3,2982.2,0.71815832]
["bitfinex","ETHUSD",1763652832478,0.117,2983.3,2982.3,0.4739]
["bitfinex","ETHUSD",1763652833569,3.35210512,2983.2,2982.4,3.35300429]
["bitfinex","ETHUSD",1763652833764,6.70421024,2983.2,2982.3,0.4739]
["bitfinex","ETHUSD",1763652834078,6.70421024,2983.2,2982.3,7.1801312]
["bitfinex","ETHUSD",1763652834241,6.70421024,2983.2,2982.4,0.71801312]
["bitfinex","ETHUSD",1763652834435,0.117,2983.3,2982.4,0.71801312]
["bitfinex","ETHUSD",1763652834637,0.90699264,2983.2,2982.4,0.71801312]
["bitfinex","ETHUSD",1763652835841,0.90699264,2983.2,2982.4,4.07100433]
["bitfinex","ETHUSD",1763652836042,0.90699264,2983.2,2982.4,0.71801312]
["bitfinex","ETHUSD",1763652836367,0.90699264,2983.2,2982.3,0.4739]
["bitfinex","ETHUSD",1763652836368,0.90699264,2983.2,2982.3,3.82699864]
["bitfinex","ETHUSD",1763652836942,0.90699264,2983.2,2982.3,0.4739]
["bitfinex","ETHUSD",1763652837271,0.90699264,2983.2,2982.3,3.82699121]
["bitfinex","ETHUSD",1763652837674,0.90699264,2983.2,2982.3,7.18010793]
["bitfinex","ETHUSD",1763652837835,3.35221749,2983.1,2982.3,7.18010793]
["bitfinex","ETHUSD",1763652838040,6.70443498,2983.1,2982.4,0.71801079]
["bitfinex","ETHUSD",1763652838366,3.35221749,2983.1,2982.3,0.4739]
["bitfinex","ETHUSD",1763652838873,0.482,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1763652839061,1.38899264,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1763652839239,0.575904,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1763652839587,0.117,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763652839752,0.0673,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652839953,3.53752915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652840272,0.6017,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652840474,4.01882915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652840677,0.484,2983.3,2982.1,0.001]
["bitfinex","ETHUSD",1763652840855,1.50599264,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763652841243,0.117,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1763652841489,0.002,2983.3,2982.7,0.4766]
["bitfinex","ETHUSD",1763652841780,0.002,2983.3,2982.8,0.4766]
["bitfinex","ETHUSD",1763652841781,0.117,2982.9,2982.8,0.4766]
["bitfinex","ETHUSD",1763652842156,0.117,2982.9,2982.5,3.35287196]
["bitfinex","ETHUSD",1763652842352,0.117,2982.9,2982.6,0.3826772]
["bitfinex","ETHUSD",1763652842353,3.46949571,2982.9,2982.6,0.3826772]
["bitfinex","ETHUSD",1763652842557,0.0673,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1763652842766,0.0048,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652843092,0.1218,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652843279,1.009304,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652843695,1.108504,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652843980,1.108504,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1763652843981,1.85709664,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763652844183,1.85709664,2982.1,2980.1,0.88577086]
["bitfinex","ETHUSD",1763652844184,1.31249664,2981.9,2980.0,0.1824]
["bitfinex","ETHUSD",1763652844396,0.405504,2981.2,2980.0,0.1824]
["bitfinex","ETHUSD",1763652844604,0.1305,2981.7,2980.1,10.54067627]
["bitfinex","ETHUSD",1763652844752,0.89014269,2982.3,2980.1,10.54067627]
["bitfinex","ETHUSD",1763652844753,7.18733408,2982.7,2981.6,0.4766]
["bitfinex","ETHUSD",1763652844952,1.02399264,2982.6,2981.6,0.4766]
["bitfinex","ETHUSD",1763652845165,7.18733408,2982.7,2981.6,0.4766]
["bitfinex","ETHUSD",1763652845166,0.482,2982.7,2981.6,0.9505]
["bitfinex","ETHUSD",1763652845470,0.117,2982.5,2981.6,0.4766]
["bitfinex","ETHUSD",1763652845790,0.117,2982.5,2981.1,0.1815]
["bitfinex","ETHUSD",1763652845791,0.117,2982.5,2981.1,0.6554]
["bitfinex","ETHUSD",1763652845947,0.482,2982.7,2981.6,0.4739]
["bitfinex","ETHUSD",1763652845948,0.117,2982.4,2981.6,0.4739]
["bitfinex","ETHUSD",1763652846586,0.117,2982.4,2981.2,3.35435395]
["bitfinex","ETHUSD",1763652846747,0.90699264,2982.6,2981.3,0.82748539]
["bitfinex","ETHUSD",1763652846959,0.117,2982.5,2981.3,0.82748539]
["bitfinex","ETHUSD",1763652847163,0.117,2982.5,2981.4,0.4739]
["bitfinex","ETHUSD",1763652847910,0.117,2982.5,2981.5,6.70803286]
["bitfinex","ETHUSD",1763652848202,0.117,2982.5,2981.4,3.82800542]
["bitfinex","ETHUSD",1763652848203,6.82284734,2982.5,2981.4,3.82800542]
["bitfinex","ETHUSD",1763652848411,6.82284734,2982.5,2981.5,0.50673617]
["bitfinex","ETHUSD",1763652848570,0.117,2982.5,2981.5,0.99783617]
["bitfinex","ETHUSD",1763652848971,0.117,2982.5,2981.6,0.4911]
["bitfinex","ETHUSD",1763652849699,3.46989519,2982.5,2981.6,0.4911]
["bitfinex","ETHUSD",1763652849899,0.117,2982.5,2982.4,0.681]
["bitfinex","ETHUSD",1763652850086,0.117,2982.8,2982.4,4.52510429]
["bitfinex","ETHUSD",1763652850288,0.117,2982.8,2982.2,0.187]
["bitfinex","ETHUSD",1763652850963,0.117,2982.8,2982.2,3.54020532]
["bitfinex","ETHUSD",1763652851203,0.117,2982.8,2982.2,4.03130532]
["bitfinex","ETHUSD",1763652851507,0.117,2982.8,2982.2,0.6781]
["bitfinex","ETHUSD",1763652851806,0.117,2982.8,2982.2,3.54020449]
["bitfinex","ETHUSD",1763652852008,0.117,2982.8,2982.7,0.494]
["bitfinex","ETHUSD",1763652852217,0.002,2983.3,2982.7,0.494]
["bitfinex","ETHUSD",1763652852501,0.002,2983.3,2983.2,0.681]
["bitfinex","ETHUSD",1763652853000,0.002,2983.6,2983.2,0.6781]
["bitfinex","ETHUSD",1763652853160,0.002,2983.6,2983.3,0.4911]
["bitfinex","ETHUSD",1763652853686,0.002,2983.6,2983.4,0.405504]
["bitfinex","ETHUSD",1763652853998,0.002,2983.6,2983.5,3.84286805]
["bitfinex","ETHUSD",1763652854295,0.002,2983.6,2983.2,0.187]
["bitfinex","ETHUSD",1763652854517,0.002,2983.6,2983.3,0.4911]
["bitfinex","ETHUSD",1763652854920,0.002,2983.6,2983.2,0.187]
["bitfinex","ETHUSD",1763652855333,0.002,2983.6,2983.3,0.4911]
["bitfinex","ETHUSD",1763652856015,0.002,2983.6,2983.4,6.7037608]
["bitfinex","ETHUSD",1763652856187,0.002,2983.6,2983.5,1.29916317]
["bitfinex","ETHUSD",1763652856590,0.002,2983.6,2983.4,3.3518804]
["bitfinex","ETHUSD",1763652856894,0.002,2983.6,2983.4,0.4911]
["bitfinex","ETHUSD",1763652857094,0.002,2983.6,2983.2,0.187]
["bitfinex","ETHUSD",1763652857299,0.002,2983.6,2983.1,0.187]
["bitfinex","ETHUSD",1763652857837,0.002,2983.6,2982.5,3.35284889]
["bitfinex","ETHUSD",1763652857838,0.117,2983.5,2982.5,0.88577086]
["bitfinex","ETHUSD",1763652858024,0.117,2983.5,2982.3,2.37091958]
["bitfinex","ETHUSD",1763652858025,6.7037608,2983.4,2982.3,1.18044652]
["bitfinex","ETHUSD",1763652858221,0.4563,2983.3,2982.2,0.187]
["bitfinex","ETHUSD",1763652858399,0.861804,2983.3,2982.1,0.188]
["bitfinex","ETHUSD",1763652858830,0.4563,2983.2,2982.1,0.188]
["bitfinex","ETHUSD",1763652859038,0.4563,2983.2,2982.1,0.6791]
["bitfinex","ETHUSD",1763652859211,0.4563,2983.2,2982.1,4.0324416]
["bitfinex","ETHUSD",1763652859417,0.4563,2983.2,2982.1,4.78983289]
["bitfinex","ETHUSD",1763652859750,0.90699264,2983.4,2982.2,0.4911]
["bitfinex","ETHUSD",1763652859904,3.35199275,2983.3,2982.3,6.70623344]
["bitfinex","ETHUSD",1763652860100,3.46878691,2983.5,2982.4,0.90699264]
["bitfinex","ETHUSD",1763652860415,3.46878691,2983.5,2982.2,0.90699264]
["bitfinex","ETHUSD",1763652860416,7.27687382,2983.5,2982.2,0.90699264]
["bitfinex","ETHUSD",1763652860901,7.27687382,2983.5,2982.3,0.4911]
["bitfinex","ETHUSD",1763652861103,6.82057382,2983.5,2982.3,0.4911]
["bitfinex","ETHUSD",1763652861314,0.4563,2983.4,2982.3,0.4911]
["bitfinex","ETHUSD",1763652862152,0.117,2983.5,2982.4,10.05901287]
["bitfinex","ETHUSD",1763652862450,0.117,2983.5,2982.5,1.05501129]
["bitfinex","ETHUSD",1763652862656,0.117,2983.5,2982.5,1.54611129]
["bitfinex","ETHUSD",1763652862951,0.002,2983.6,2983.4,0.187]
["bitfinex","ETHUSD",1763652863171,0.002,2983.6,2983.1,0.4911]
["bitfinex","ETHUSD",1763652863356,0.002,2983.6,2982.5,1.96200393]
["bitfinex","ETHUSD",1763652863357,0.002,2983.6,2982.7,0.4911]
["bitfinex","ETHUSD",1763652863564,0.002,2983.6,2983.1,0.187]
["bitfinex","ETHUSD",1763652863854,3.35367289,2983.6,2983.1,0.187]
["bitfinex","ETHUSD",1763652864214,0.0012,2983.6,2983.1,3.53921453]
["bitfinex","ETHUSD",1763652864417,0.0012,2983.6,2983.1,0.8761578]
["bitfinex","ETHUSD",1763652864659,0.0012,2983.6,2982.5,0.4911]
["bitfinex","ETHUSD",1763652864866,0.0012,2983.6,2982.2,0.90699264]
["bitfinex","ETHUSD",1763652864867,0.4563,2983.5,2982.2,3.35322468]
["bitfinex","ETHUSD",1763652865019,0.4563,2983.5,2982.3,0.4911]
["bitfinex","ETHUSD",1763652865717,0.0012,2983.6,2982.3,1.39809264]
["bitfinex","ETHUSD",1763652865917,0.0012,2983.6,2982.4,1.14577756]
["bitfinex","ETHUSD",1763652866131,0.0012,2983.6,2982.5,6.70578372]
["bitfinex","ETHUSD",1763652866451,0.0012,2983.6,2982.6,0.90699264]
["bitfinex","ETHUSD",1763652866652,0.0012,2983.6,2983.5,0.187]
["bitfinex","ETHUSD",1763652867026,0.0012,2983.6,2983.5,0.6781]
["bitfinex","ETHUSD",1763652870003,0.4563,2983.4,2982.2,0.90699264]
["bitfinex","ETHUSD",1763652870192,6.7039855,2983.3,2982.3,3.84421672]
["bitfinex","ETHUSD",1763652870395,6.7039855,2983.3,2982.3,0.4911]
["bitfinex","ETHUSD",1763652870580,6.7039855,2983.3,2982.1,0.001]
["bitfinex","ETHUSD",1763652870581,1.36329264,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652870892,0.116,2983.1,2982.1,0.188]
["bitfinex","ETHUSD",1763652871189,0.116,2983.1,2982.1,3.54124708]
["bitfinex","ETHUSD",1763652871789,0.116,2983.1,2982.1,0.188]
["bitfinex","ETHUSD",1763652871965,0.116,2983.1,2982.1,3.54133249]
["bitfinex","ETHUSD",1763652872166,3.4683208,2983.1,2982.1,3.91426574]
["bitfinex","ETHUSD",1763652872395,6.8206416,2983.1,2982.1,7.26760734]
["bitfinex","ETHUSD",1763652872568,0.116,2983.1,2982.2,0.52463229]
["bitfinex","ETHUSD",1763652872766,0.116,2983.1,2982.2,0.4911]
["bitfinex","ETHUSD",1763652872983,3.46824722,2983.1,2982.2,0.4911]
["bitfinex","ETHUSD",1763652873204,0.2596,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1763652873389,0.1206,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652873574,0.5759,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1763652873879,0.504704,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763652874075,0.865404,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1763652874373,4.66595069,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763652874699,5.12585069,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1763652875111,0.0992,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1763652875291,0.405504,2981.6,2980.0,0.6536]
["bitfinex","ETHUSD",1763652875601,1.31249664,2981.3,2980.0,0.187]
["bitfinex","ETHUSD",1763652875804,0.1838,2980.1,2979.2,1.19047306]
["bitfinex","ETHUSD",1763652875991,0.116,2980.0,2979.1,1.37257306]
["bitfinex","ETHUSD",1763652876192,6.7116346,2979.9,2978.5,1.19047306]
["bitfinex","ETHUSD",1763652876367,1.31249664,2979.8,2978.4,0.1821]
["bitfinex","ETHUSD",1763652876709,1.77239664,2979.8,2978.4,3.5395789]
["bitfinex","ETHUSD",1763652876882,0.4599,2979.7,2978.4,3.5395789]
["bitfinex","ETHUSD",1763652877475,0.4599,2979.7,2978.4,4.0061789]
["bitfinex","ETHUSD",1763652877680,0.17723966,2979.6,2978.2,0.4666]
["bitfinex","ETHUSD",1763652877981,0.90699264,2980.0,2978.2,0.90699264]
["bitfinex","ETHUSD",1763652878180,0.90699264,2979.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1763652878612,0.90699264,2979.7,2978.5,0.4936]
["bitfinex","ETHUSD",1763652878814,1.36699264,2979.7,2978.5,0.4936]
["bitfinex","ETHUSD",1763652879079,0.117,2979.9,2978.5,0.4936]
["bitfinex","ETHUSD",1763652879498,3.47283694,2979.9,2978.5,0.4936]
["bitfinex","ETHUSD",1763652879700,4.37983845,2979.9,2978.5,0.4936]
["bitfinex","ETHUSD",1763652879990,3.47281884,2979.9,2978.5,0.4936]
["bitfinex","ETHUSD",1763652880194,3.35604255,2979.7,2978.5,3.85099434]
["bitfinex","ETHUSD",1763652880393,6.7120851,2979.7,2978.5,0.4936]
["bitfinex","ETHUSD",1763652880585,1.36699264,2979.6,2978.1,3.53990699]
["bitfinex","ETHUSD",1763652880782,1.02399264,2979.9,2978.4,0.4936]
["bitfinex","ETHUSD",1763652881087,1.02399264,2979.8,2978.4,0.4936]
["bitfinex","ETHUSD",1763652881295,0.117,2979.8,2978.4,0.4936]
["bitfinex","ETHUSD",1763652881498,0.117,2979.8,2978.5,1.31249664]
["bitfinex","ETHUSD",1763652881795,0.151,2981.0,2979.7,0.1939]
["bitfinex","ETHUSD",1763652881796,0.117,2980.2,2979.7,0.1939]
["bitfinex","ETHUSD",1763652882010,0.117,2980.3,2979.8,0.4936]
["bitfinex","ETHUSD",1763652882199,0.46,2982.2,2979.8,0.4936]
["bitfinex","ETHUSD",1763652882543,1.07394269,2983.2,2979.8,0.4936]
["bitfinex","ETHUSD",1763652882544,0.151,2981.6,2980.7,0.1939]
["bitfinex","ETHUSD",1763652882684,0.151,2981.9,2980.7,0.6875]
["bitfinex","ETHUSD",1763652882882,0.117,2982.4,2980.8,0.405504]
["bitfinex","ETHUSD",1763652883113,0.117,2982.4,2980.9,0.32869966]
["bitfinex","ETHUSD",1763652883291,0.117,2982.4,2981.0,0.4936]
["bitfinex","ETHUSD",1763652884217,3.47003805,2982.4,2981.2,0.90699264]
["bitfinex","ETHUSD",1763652884421,6.8230761,2982.4,2981.1,0.90699264]
["bitfinex","ETHUSD",1763652884583,0.46,2982.3,2981.0,1.40059264]
["bitfinex","ETHUSD",1763652884783,1.36699264,2982.3,2980.8,3.35478342]
["bitfinex","ETHUSD",1763652885020,1.36699264,2982.3,2980.7,3.54881281]
["bitfinex","ETHUSD",1763652885021,0.405504,2982.2,2980.7,3.54881281]
["bitfinex","ETHUSD",1763652885330,0.405504,2982.2,2980.8,0.90699264]
["bitfinex","ETHUSD",1763652885331,0.865504,2982.2,2980.8,0.90699264]
["bitfinex","ETHUSD",1763652885808,0.46,2982.1,2980.7,3.54881281]
["bitfinex","ETHUSD",1763652886120,0.405504,2982.0,2980.4,0.1939]
["bitfinex","ETHUSD",1763652886320,1.31249664,2981.6,2980.2,0.1939]
["bitfinex","ETHUSD",1763652886616,1.31249664,2981.6,2980.2,3.54937949]
["bitfinex","ETHUSD",1763652886819,0.405504,2981.4,2980.2,0.1939]
["bitfinex","ETHUSD",1763652887010,0.117,2981.3,2980.3,0.4936]
["bitfinex","ETHUSD",1763652888190,0.1162,2981.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1763652888728,6.8247005,2981.3,2980.3,0.4936]
["bitfinex","ETHUSD",1763652888913,6.8247005,2981.3,2980.2,3.54931088]
["bitfinex","ETHUSD",1763652888914,7.2847005,2981.3,2980.2,3.54931088]
["bitfinex","ETHUSD",1763652889113,0.46,2981.2,2980.1,1.10089264]
["bitfinex","ETHUSD",1763652889518,0.46,2981.2,2980.1,0.1939]
["bitfinex","ETHUSD",1763652889831,0.1162,2981.3,2980.2,0.4936]
["bitfinex","ETHUSD",1763652890034,0.46,2981.2,2980.1,0.1939]
["bitfinex","ETHUSD",1763652890201,0.46,2981.2,2980.1,0.63955973]
["bitfinex","ETHUSD",1763652890400,0.46,2981.2,2980.2,3.35547949]
["bitfinex","ETHUSD",1763652890401,3.35446647,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1763652890602,6.70893294,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1763652890801,3.35446647,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1763652891128,3.47044143,2981.3,2980.3,0.4936]
["bitfinex","ETHUSD",1763652891329,0.1162,2981.3,2980.4,0.7204559]
["bitfinex","ETHUSD",1763652891936,0.1162,2981.3,2980.5,0.4936]
["bitfinex","ETHUSD",1763652892095,0.1162,2981.3,2980.2,10.06643847]
["bitfinex","ETHUSD",1763652892096,0.151,2980.5,2978.8,2.97618265]
["bitfinex","ETHUSD",1763652892297,3.35592992,2979.8,2979.1,0.1939]
["bitfinex","ETHUSD",1763652892496,0.117,2979.7,2979.1,0.6875]
["bitfinex","ETHUSD",1763652892737,0.117,2980.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1763652892905,0.117,2980.3,2979.3,0.40777655]
["bitfinex","ETHUSD",1763652893429,0.117,2980.3,2979.4,0.6106]
["bitfinex","ETHUSD",1763652894323,0.117,2980.3,2979.6,0.90699264]
["bitfinex","ETHUSD",1763652894635,0.117,2980.3,2979.3,0.40777655]
["bitfinex","ETHUSD",1763652894636,0.3008,2980.8,2979.7,0.4936]
["bitfinex","ETHUSD",1763652895008,0.7608,2980.8,2979.5,0.90699264]
["bitfinex","ETHUSD",1763652895198,1.66779264,2980.8,2979.4,3.84998047]
["bitfinex","ETHUSD",1763652895529,0.46,2980.7,2979.4,7.20636094]
["bitfinex","ETHUSD",1763652895734,0.46,2980.7,2979.4,3.84998047]
["bitfinex","ETHUSD",1763652895939,1.20779264,2980.8,2979.5,0.4936]
["bitfinex","ETHUSD",1763652896098,0.3008,2980.8,2979.6,0.72063609]
["bitfinex","ETHUSD",1763652896432,3.35491663,2980.7,2979.8,6.71185984]
["bitfinex","ETHUSD",1763652896604,6.70983326,2980.7,2979.8,6.71185984]
["bitfinex","ETHUSD",1763652897002,0.90699264,2980.6,2979.4,3.35638047]
["bitfinex","ETHUSD",1763652897202,1.36699264,2980.6,2979.5,0.38499805]
["bitfinex","ETHUSD",1763652897402,0.46,2980.5,2979.5,0.38499805]
["bitfinex","ETHUSD",1763652898398,6.71050864,2980.4,2979.5,0.38499805]
["bitfinex","ETHUSD",1763652898606,0.117,2980.3,2979.1,0.1939]
["bitfinex","ETHUSD",1763652898908,0.117,2980.3,2979.2,10.5634174]
["bitfinex","ETHUSD",1763652899108,0.117,2980.3,2979.3,0.4936]
["bitfinex","ETHUSD",1763652900525,0.117,2980.3,2978.4,1.19147306]
["bitfinex","ETHUSD",1763652900526,1.31249664,2980.1,2978.4,1.19147306]
["bitfinex","ETHUSD",1763652900698,1.31249664,2980.1,2978.6,3.55118194]
["bitfinex","ETHUSD",1763652900699,0.151,2979.4,2978.6,3.55118194]
["bitfinex","ETHUSD",1763652900902,1.31249664,2980.1,2978.6,3.55118194]
["bitfinex","ETHUSD",1763652900903,0.117,2979.3,2978.7,0.4936]
["bitfinex","ETHUSD",1763652901105,0.151,2979.9,2978.7,1.40059264]
["bitfinex","ETHUSD",1763652901106,0.117,2979.9,2978.7,1.40059264]
["bitfinex","ETHUSD",1763652901408,0.117,2980.0,2978.8,0.4936]
["bitfinex","ETHUSD",1763652902305,0.151,2979.9,2978.8,1.17833255]
["bitfinex","ETHUSD",1763652902506,0.90699264,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1763652902732,0.90699264,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1763652903005,0.117,2979.2,2978.4,0.4946]
["bitfinex","ETHUSD",1763652903353,0.117,2979.2,2979.1,0.1939]
["bitfinex","ETHUSD",1763652903546,0.405504,2980.3,2979.1,0.1939]
["bitfinex","ETHUSD",1763652903547,0.1838,2980.8,2979.1,0.6875]
["bitfinex","ETHUSD",1763652903752,3.93191663,2980.7,2979.2,0.43907005]
["bitfinex","ETHUSD",1763652903904,3.93191663,2980.7,2979.2,0.4936]
["bitfinex","ETHUSD",1763652904109,3.93191663,2980.7,2979.1,0.1939]
["bitfinex","ETHUSD",1763652904110,1.36699264,2980.6,2979.1,0.1939]
["bitfinex","ETHUSD",1763652904416,0.405504,2980.5,2978.7,0.4936]
["bitfinex","ETHUSD",1763652904635,1.31249664,2980.3,2978.7,3.85067297]
["bitfinex","ETHUSD",1763652905142,0.405504,2980.1,2978.4,0.001]
["bitfinex","ETHUSD",1763652905313,0.405504,2979.9,2978.4,0.33687253]
["bitfinex","ETHUSD",1763652905512,0.405504,2979.9,2978.4,7.54542231]
["bitfinex","ETHUSD",1763652905716,0.611,2979.8,2978.4,7.54542453]
["bitfinex","ETHUSD",1763652906018,0.611,2979.8,2978.4,3.69437314]
["bitfinex","ETHUSD",1763652906205,0.611,2979.8,2978.5,0.4936]
["bitfinex","ETHUSD",1763652906546,0.90699264,2979.6,2978.6,0.41879731]
["bitfinex","ETHUSD",1763652906913,3.35593615,2979.8,2978.7,0.52717169]
["bitfinex","ETHUSD",1763652907138,0.90699264,2979.8,2978.7,0.4936]
["bitfinex","ETHUSD",1763652907728,0.151,2979.9,2978.7,0.4936]
["bitfinex","ETHUSD",1763652907928,1.05799264,2979.9,2978.7,0.4936]
["bitfinex","ETHUSD",1763652908278,0.46,2979.8,2978.5,0.4571]
["bitfinex","ETHUSD",1763652908482,1.05799264,2979.9,2978.6,0.4571]
["bitfinex","ETHUSD",1763652908629,11.4375824,2979.8,2978.6,0.4571]
["bitfinex","ETHUSD",1763652908829,0.90699264,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652909174,1.31249664,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1763652909336,0.117,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652909531,0.5798,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652910041,0.117,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652910570,10.07049345,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1763652910729,1.31249664,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1763652910930,0.117,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652911365,3.47360874,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652911534,0.117,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652911734,0.117,2979.2,2978.6,0.4581]
["bitfinex","ETHUSD",1763652912048,3.35615717,2979.6,2979.1,0.1958]
["bitfinex","ETHUSD",1763652912049,0.117,2979.6,2979.1,0.1958]
["bitfinex","ETHUSD",1763652912250,0.1162,2979.6,2978.6,0.4581]
["bitfinex","ETHUSD",1763652912755,0.1162,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1763652912756,0.90699264,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1763652912978,1.36979264,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1763652913182,0.868304,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1763652913640,0.405504,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652913830,0.117,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1763652914032,0.405504,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1763652914238,0.868304,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1763652914672,0.90699264,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652915072,3.35696036,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1763652915274,0.90699264,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1763652915785,0.4628,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652916473,0.868304,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652916692,5.13246587,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652917353,4.72696187,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652917559,1.48679264,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652917759,4.38116187,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652917982,4.84396187,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652918403,1.02399264,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652918591,4.84396187,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652919086,5.24946587,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1763652919867,5.73248201,2980.4,2978.6,0.001]
["bitfinex","ETHUSD",1763652919868,0.4628,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1763652920068,0.117,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1763652920789,0.90699264,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1763652921103,0.117,2979.3,2978.6,0.4581]
["bitfinex","ETHUSD",1763652921333,6.71095898,2980.2,2979.1,0.1958]
["bitfinex","ETHUSD",1763652921615,0.117,2980.1,2979.1,0.1958]
["bitfinex","ETHUSD",1763652921912,0.151,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652922058,0.117,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1763652922280,2.09070343,2980.5,2978.6,0.001]
["bitfinex","ETHUSD",1763652922281,0.117,2979.0,2978.7,0.4571]
["bitfinex","ETHUSD",1763652922483,10.06518643,2980.6,2978.7,0.4571]
["bitfinex","ETHUSD",1763652922730,6.71050864,2980.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1763652922927,0.90699264,2980.3,2978.6,0.001]
["bitfinex","ETHUSD",1763652923229,0.405504,2980.2,2978.6,0.001]
["bitfinex","ETHUSD",1763652923534,0.405504,2980.0,2978.6,0.001]
["bitfinex","ETHUSD",1763652923730,0.117,2979.9,2978.6,0.001]
["bitfinex","ETHUSD",1763652924030,0.7308,2979.9,2978.6,0.001]
["bitfinex","ETHUSD",1763652924234,0.7308,2979.9,2978.7,0.4571]
["bitfinex","ETHUSD",1763652924382,0.868304,2979.8,2978.8,0.38153447]
["bitfinex","ETHUSD",1763652924581,0.868304,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1763652924814,1.31249664,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1763652925178,0.4628,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1763652925378,0.117,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1763652925613,0.117,2979.4,2978.6,0.4581]
["bitfinex","ETHUSD",1763652926706,3.35649313,2979.3,2978.6,3.81532739]
["bitfinex","ETHUSD",1763652926914,3.35649313,2979.3,2978.7,0.38153274]
["bitfinex","ETHUSD",1763652927112,3.47338554,2979.4,2978.7,0.38153274]
["bitfinex","ETHUSD",1763652927316,0.117,2979.4,2978.7,0.83863274]
["bitfinex","ETHUSD",1763652927501,3.47339527,2979.4,2978.7,0.83863274]
["bitfinex","ETHUSD",1763652927703,6.82979054,2979.4,2978.7,0.83863274]
["bitfinex","ETHUSD",1763652928018,3.47339527,2979.4,2978.7,0.4571]
["bitfinex","ETHUSD",1763652928214,6.82979054,2979.4,2978.7,0.4571]
["bitfinex","ETHUSD",1763652929431,3.47339527,2979.4,2978.7,3.81424693]
["bitfinex","ETHUSD",1763652929585,0.117,2979.4,2978.8,0.4658]
["bitfinex","ETHUSD",1763652929807,0.002,2979.9,2979.3,0.1857]
["bitfinex","ETHUSD",1763652930005,0.002,2979.9,2979.5,1.19047306]
["bitfinex","ETHUSD",1763652930227,0.002,2979.9,2979.5,0.405504]
["bitfinex","ETHUSD",1763652930499,0.002,2979.9,2979.6,0.67197771]
["bitfinex","ETHUSD",1763652930702,0.002,2979.9,2979.3,0.1857]
["bitfinex","ETHUSD",1763652931352,0.153,2979.9,2978.9,0.1857]
["bitfinex","ETHUSD",1763652931516,0.861304,2979.8,2978.6,0.4668]
["bitfinex","ETHUSD",1763652931704,0.153,2979.9,2978.6,0.4668]
["bitfinex","ETHUSD",1763652931905,0.117,2979.8,2978.6,10.53864582]
["bitfinex","ETHUSD",1763652932219,0.117,2979.8,2978.7,1.96095722]
["bitfinex","ETHUSD",1763652932407,0.117,2979.8,2978.7,2.42675722]
["bitfinex","ETHUSD",1763652932606,0.117,2979.8,2978.8,0.4658]
["bitfinex","ETHUSD",1763652932801,0.117,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1763652932802,3.47293165,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1763652933059,0.117,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1763652933210,0.117,2979.8,2979.0,1.18376877]
["bitfinex","ETHUSD",1763652933610,0.117,2979.8,2979.1,0.6515]
["bitfinex","ETHUSD",1763652934227,0.117,2979.8,2979.2,0.4658]
["bitfinex","ETHUSD",1763652934807,0.117,2979.8,2979.3,3.35649313]
["bitfinex","ETHUSD",1763652935016,0.117,2979.8,2979.4,0.4658]
["bitfinex","ETHUSD",1763652936326,0.002,2979.9,2979.6,6.86494393]
["bitfinex","ETHUSD",1763652936529,0.002,2979.9,2979.7,0.68649439]
["bitfinex","ETHUSD",1763652936742,0.002,2979.9,2979.7,1.15229439]
["bitfinex","ETHUSD",1763652937049,0.0012,2979.9,2979.7,0.4658]
["bitfinex","ETHUSD",1763652938140,0.0012,2979.9,2979.8,0.405504]
["bitfinex","ETHUSD",1763652938456,0.117,2981.0,2979.8,0.405504]
["bitfinex","ETHUSD",1763652938662,0.117,2981.0,2979.5,2.69270223]
["bitfinex","ETHUSD",1763652938663,0.1704,2980.9,2979.9,0.4724]
["bitfinex","ETHUSD",1763652938833,3.35480407,2980.8,2979.9,0.4724]
["bitfinex","ETHUSD",1763652939034,6.70960814,2980.8,2979.9,3.82818969]
["bitfinex","ETHUSD",1763652939272,6.70960814,2980.8,2979.5,1.37939264]
["bitfinex","ETHUSD",1763652939483,3.35480407,2980.8,2979.6,0.4724]
["bitfinex","ETHUSD",1763652939634,6.70960814,2980.8,2979.6,0.4724]
["bitfinex","ETHUSD",1763652940481,0.90699264,2980.7,2979.6,0.4724]
["bitfinex","ETHUSD",1763652940833,6.71005836,2980.6,2979.7,3.35604255]
["bitfinex","ETHUSD",1763652941271,0.117,2980.5,2979.7,3.35604255]
["bitfinex","ETHUSD",1763652941572,4.01861973,2980.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1763652941573,0.1704,2980.9,2979.8,0.6544]
["bitfinex","ETHUSD",1763652941869,0.7809,2980.9,2979.8,0.6544]
["bitfinex","ETHUSD",1763652942254,0.4935,2980.8,2979.8,0.182]
["bitfinex","ETHUSD",1763652942559,0.117,2980.9,2979.9,0.4724]
["bitfinex","ETHUSD",1763652942764,3.35633414,2981.3,2980.1,0.90699264]
["bitfinex","ETHUSD",1763652942952,3.35633414,2981.3,2980.3,3.3553669]
["bitfinex","ETHUSD",1763652942953,6.82766828,2981.3,2980.3,3.3553669]
["bitfinex","ETHUSD",1763652943133,6.82766828,2981.3,2980.3,6.7107338]
["bitfinex","ETHUSD",1763652943458,6.82766828,2981.3,2980.2,1.24959366]
["bitfinex","ETHUSD",1763652943658,10.18200242,2981.3,2980.2,0.4724]
["bitfinex","ETHUSD",1763652943964,0.119,2981.3,2980.3,0.4724]
["bitfinex","ETHUSD",1763652944132,3.47328397,2981.3,2980.3,0.4724]
["bitfinex","ETHUSD",1763652944463,0.002,2981.3,2981.2,0.182]
["bitfinex","ETHUSD",1763652944901,0.002,2981.3,2980.4,0.4724]
["bitfinex","ETHUSD",1763652944902,3.35624143,2981.3,2980.4,0.4724]
["bitfinex","ETHUSD",1763652945076,0.002,2981.3,2980.5,6.7102835]
["bitfinex","ETHUSD",1763652945277,0.002,2981.3,2980.6,0.71826835]
["bitfinex","ETHUSD",1763652945593,0.002,2981.3,2980.6,1.19066835]
["bitfinex","ETHUSD",1763652945793,0.002,2981.3,2980.7,0.4724]
["bitfinex","ETHUSD",1763652947197,0.002,2981.3,2980.7,7.1821582]
["bitfinex","ETHUSD",1763652947569,0.002,2981.3,2980.2,4.26239508]
["bitfinex","ETHUSD",1763652947570,0.1704,2980.8,2980.1,0.182]
["bitfinex","ETHUSD",1763652947811,0.117,2980.9,2980.1,4.00993805]
["bitfinex","ETHUSD",1763652948012,0.117,2980.9,2980.2,0.4724]
["bitfinex","ETHUSD",1763652948215,0.84280505,2981.3,2980.1,0.182]
["bitfinex","ETHUSD",1763652948216,0.002,2981.3,2980.1,0.182]
["bitfinex","ETHUSD",1763652948375,0.1704,2980.8,2980.1,0.182]
["bitfinex","ETHUSD",1763652948768,0.1704,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1763652948769,0.6639,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1763652949006,10.06474989,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1763652949229,0.90699264,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1763652949507,1.40049264,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1763652949708,0.4935,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1763652950007,0.117,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763652950683,0.6105,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763652951042,10.0661007,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652951367,7.2042338,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652951573,3.8488669,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652951872,3.3553669,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652952076,6.7107338,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652953143,3.47228281,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763652953345,0.34722828,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1763652953506,10.67631994,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763652953709,7.32103713,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1763652954340,0.117,2980.4,2979.7,0.4724]
["bitfinex","ETHUSD",1763652954529,0.117,2980.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1763652954732,0.117,2980.4,2980.3,0.182]
["bitfinex","ETHUSD",1763652954934,0.1704,2980.8,2980.3,0.182]
["bitfinex","ETHUSD",1763652955242,0.117,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1763652955450,0.117,2980.8,2980.0,0.182]
["bitfinex","ETHUSD",1763652955926,0.117,2980.8,2980.0,0.6544]
["bitfinex","ETHUSD",1763652956331,0.117,2980.8,2980.1,0.4724]
["bitfinex","ETHUSD",1763652956913,3.47326701,2981.3,2980.2,0.405504]
["bitfinex","ETHUSD",1763652957109,3.47332308,2981.3,2980.3,6.7107338]
["bitfinex","ETHUSD",1763652957314,0.119,2981.3,2980.4,1.04716914]
["bitfinex","ETHUSD",1763652957548,0.119,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652957845,3.47325219,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652958145,6.82750438,2981.3,2980.2,0.4724]
["bitfinex","ETHUSD",1763652958368,10.18175657,2981.3,2980.2,0.4724]
["bitfinex","ETHUSD",1763652958532,6.82750438,2981.3,2980.2,0.4724]
["bitfinex","ETHUSD",1763652959158,6.82750438,2981.3,2980.3,3.3553669]
["bitfinex","ETHUSD",1763652959356,3.47325219,2981.3,2980.4,0.7183237]
["bitfinex","ETHUSD",1763652959560,0.119,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652959765,3.47324834,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652959966,0.119,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652960130,0.1182,2981.3,2980.5,0.4724]
["bitfinex","ETHUSD",1763652960457,0.0012,2981.3,2981.2,0.6738]
["bitfinex","ETHUSD",1763652960958,3.35545833,2981.3,2981.0,0.182]
["bitfinex","ETHUSD",1763652961162,0.0012,2981.3,2980.8,0.182]
["bitfinex","ETHUSD",1763652961328,0.0012,2981.3,2981.2,0.4918]
["bitfinex","ETHUSD",1763652961766,0.002,2981.9,2981.5,0.4918]
["bitfinex","ETHUSD",1763652961927,0.002,2981.9,2981.8,0.4918]
["bitfinex","ETHUSD",1763652962128,0.002,2981.9,2981.2,0.4724]
["bitfinex","ETHUSD",1763652962377,0.002,2981.9,2981.2,0.17921213]
["bitfinex","ETHUSD",1763652962540,0.002,2981.9,2981.8,0.4918]
["bitfinex","ETHUSD",1763652963055,0.002,2981.9,2981.2,1.67512129]
["bitfinex","ETHUSD",1763652963259,0.002,2981.9,2981.3,3.35424143]
["bitfinex","ETHUSD",1763652963604,0.171,2981.9,2981.2,3.82672052]
["bitfinex","ETHUSD",1763652963864,0.002,2981.9,2981.3,0.94577132]
["bitfinex","ETHUSD",1763652964055,0.002,2981.9,2981.8,0.4918]
["bitfinex","ETHUSD",1763652964569,0.002,2981.9,2981.0,0.90699264]
["bitfinex","ETHUSD",1763652964570,0.002,2981.9,2981.5,0.4724]
["bitfinex","ETHUSD",1763652964933,0.002,2981.9,2981.8,0.4918]
["bitfinex","ETHUSD",1763652965232,0.002,2981.9,2981.8,3.84547898]
["bitfinex","ETHUSD",1763652965573,0.002,2981.9,2981.8,4.31787898]
["bitfinex","ETHUSD",1763652965783,0.002,2982.2,2981.9,1.31249664]
["bitfinex","ETHUSD",1763652966086,0.0012,2983.6,2982.1,0.587504]
["bitfinex","ETHUSD",1763652966087,0.002,2982.5,2982.1,0.587504]
["bitfinex","ETHUSD",1763652966231,0.002,2982.5,2982.3,0.405504]
["bitfinex","ETHUSD",1763652966432,0.002,2982.5,2982.4,0.5894]
["bitfinex","ETHUSD",1763652966625,0.002,2982.5,2982.4,0.994904]
["bitfinex","ETHUSD",1763652966929,0.0012,2983.6,2982.5,0.405504]
["bitfinex","ETHUSD",1763652967126,0.0012,2983.6,2982.5,0.877904]
["bitfinex","ETHUSD",1763652967387,0.0012,2983.6,2983.3,0.182]
["bitfinex","ETHUSD",1763652967524,0.0012,2983.6,2983.3,3.53399275]
["bitfinex","ETHUSD",1763652967728,0.0012,2983.6,2983.3,4.35979203]
["bitfinex","ETHUSD",1763652968464,0.0012,2983.6,2983.3,0.53539928]
["bitfinex","ETHUSD",1763652968662,0.0012,2983.6,2983.3,4.03359275]
["bitfinex","ETHUSD",1763652968852,0.0012,2983.6,2983.3,0.6816]
["bitfinex","ETHUSD",1763652969052,0.0012,2983.6,2983.3,4.03359275]
["bitfinex","ETHUSD",1763652970841,0.0012,2983.6,2983.3,4.43909675]
["bitfinex","ETHUSD",1763652971041,0.0012,2983.6,2983.3,5.34608939]
["bitfinex","ETHUSD",1763652971256,0.0012,2983.6,2983.3,7.15491951]
["bitfinex","ETHUSD",1763652972786,0.0012,2983.6,2983.4,1.31249664]
["bitfinex","ETHUSD",1763652972946,0.0012,2983.6,2983.5,0.4761]
["bitfinex","ETHUSD",1763652973147,0.0012,2983.6,2983.5,1.381204]
["bitfinex","ETHUSD",1763652973384,0.0012,2983.6,2983.5,1.497204]
["bitfinex","ETHUSD",1763652973682,0.0012,2983.6,2983.5,5.89966328]
["bitfinex","ETHUSD",1763652973885,0.0012,2983.6,2983.5,6.80665592]
["bitfinex","ETHUSD",1763652974184,0.002,2983.9,2983.5,6.80665592]
["bitfinex","ETHUSD",1763652974185,0.002,2983.9,2983.6,1.78859664]
["bitfinex","ETHUSD",1763652974371,0.002,2984.9,2983.9,0.405504]
["bitfinex","ETHUSD",1763652974575,0.002,2984.9,2983.8,0.4761]
["bitfinex","ETHUSD",1763652974576,0.002,2984.9,2984.8,8.26031865]
["bitfinex","ETHUSD",1763652974775,0.002,2984.9,2984.8,10.10934316]
["bitfinex","ETHUSD",1763652974984,0.002,2984.9,2984.8,10.60894316]
["bitfinex","ETHUSD",1763652975354,0.002,2985.5,2984.9,0.405504]
["bitfinex","ETHUSD",1763652975590,0.002,2985.5,2985.1,0.90699264]
["bitfinex","ETHUSD",1763652975754,0.002,2985.5,2985.1,1.92809664]
["bitfinex","ETHUSD",1763652975955,0.002,2985.5,2985.1,3.84423665]
["bitfinex","ETHUSD",1763652976367,0.002,2985.5,2985.1,1.81209664]
["bitfinex","ETHUSD",1763652976678,0.002,2985.5,2985.1,1.92809664]
["bitfinex","ETHUSD",1763652977005,0.002,2985.5,2984.8,0.1956]
["bitfinex","ETHUSD",1763652977177,0.002,2985.5,2984.8,0.6952]
["bitfinex","ETHUSD",1763652977578,0.002,2985.5,2985.1,0.405504]
["bitfinex","ETHUSD",1763652977780,0.002,2985.5,2985.1,0.85122678]
["bitfinex","ETHUSD",1763652978106,0.002,2985.5,2985.1,1.02299264]
["bitfinex","ETHUSD",1763652978270,0.002,2985.5,2984.8,0.6952]
["bitfinex","ETHUSD",1763652978465,0.002,2985.5,2984.9,0.90699264]
["bitfinex","ETHUSD",1763652978791,0.002,2985.5,2984.9,1.02299264]
["bitfinex","ETHUSD",1763652979299,0.002,2985.5,2985.0,0.905104]
["bitfinex","ETHUSD",1763652979499,0.002,2985.5,2985.1,0.19280966]
["bitfinex","ETHUSD",1763652979669,0.002,2985.5,2985.1,4.94937382]
["bitfinex","ETHUSD",1763652979872,0.002,2985.5,2984.9,0.90699264]
["bitfinex","ETHUSD",1763652980094,0.002,2985.5,2984.9,1.40659264]
["bitfinex","ETHUSD",1763652980269,0.4942,2985.2,2984.4,0.1956]
["bitfinex","ETHUSD",1763652980466,0.4942,2985.2,2984.4,0.3116]
["bitfinex","ETHUSD",1763652980691,0.4942,2985.2,2984.4,0.1956]
["bitfinex","ETHUSD",1763652980892,0.002,2985.2,2984.4,0.1956]
["bitfinex","ETHUSD",1763652981607,0.002,2985.2,2984.6,0.90699264]
["bitfinex","ETHUSD",1763652981608,3.3518593,2985.2,2984.6,0.90699264]
["bitfinex","ETHUSD",1763652981808,0.002,2985.2,2984.6,1.69899205]
["bitfinex","ETHUSD",1763652981995,0.002,2985.2,2984.7,0.4996]
["bitfinex","ETHUSD",1763652982195,0.1744,2987.3,2985.2,0.405504]
["bitfinex","ETHUSD",1763652982493,0.1744,2987.3,2984.9,0.90699264]
["bitfinex","ETHUSD",1763652982494,0.002,2987.8,2987.1,0.1956]
["bitfinex","ETHUSD",1763652982808,0.002,2987.8,2987.1,1.100704]
["bitfinex","ETHUSD",1763652983811,0.002,2987.8,2987.1,5.3554252]
["bitfinex","ETHUSD",1763652983970,0.002,2987.8,2987.4,8.49561129]
["bitfinex","ETHUSD",1763652984174,0.0012,2987.5,2987.4,1.31249664]
["bitfinex","ETHUSD",1763652984401,0.0012,2987.5,2987.4,2.1093063]
["bitfinex","ETHUSD",1763652984975,0.0012,2987.5,2987.4,9.17642095]
["bitfinex","ETHUSD",1763652985174,0.0012,2987.5,2987.4,9.29242095]
["bitfinex","ETHUSD",1763652985375,0.0012,2987.5,2987.4,0.90699264]
["bitfinex","ETHUSD",1763652985777,0.0012,2987.5,2987.2,0.117]
["bitfinex","ETHUSD",1763652986983,0.0012,2987.5,2987.3,0.4996]
["bitfinex","ETHUSD",1763652987612,0.0012,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1763652987814,0.0012,2987.5,2987.4,4.65988902]
["bitfinex","ETHUSD",1763652988112,0.0012,2987.5,2987.4,6.22858868]
["bitfinex","ETHUSD",1763652988314,0.0012,2987.5,2987.4,0.90699264]
["bitfinex","ETHUSD",1763652988514,0.0012,2987.5,2987.4,1.02299264]
["bitfinex","ETHUSD",1763652988719,0.0012,2987.5,2985.9,0.67115476]
["bitfinex","ETHUSD",1763652988918,0.4934,2987.5,2986.7,0.116]
["bitfinex","ETHUSD",1763652989216,0.0012,2987.5,2986.7,0.116]
["bitfinex","ETHUSD",1763652989615,0.0012,2987.5,2986.8,3.34806481]
["bitfinex","ETHUSD",1763652989785,0.0012,2987.5,2986.8,3.69447129]
["bitfinex","ETHUSD",1763652989981,0.0012,2987.5,2986.9,0.405504]
["bitfinex","ETHUSD",1763652990179,0.0012,2987.5,2986.9,1.31249664]
["bitfinex","ETHUSD",1763652990384,0.0012,2987.5,2986.9,1.78759664]
["bitfinex","ETHUSD",1763652990584,0.0012,2987.5,2986.8,0.34640648]
["bitfinex","ETHUSD",1763652990809,0.0012,2987.5,2986.9,0.116]
["bitfinex","ETHUSD",1763652991079,0.0012,2987.5,2986.7,0.90699264]
["bitfinex","ETHUSD",1763652991500,0.0012,2987.5,2986.5,0.4751]
["bitfinex","ETHUSD",1763652991501,0.1637,2986.8,2986.5,0.116]
["bitfinex","ETHUSD",1763652991821,0.6189,2987.4,2986.6,6.69657804]
["bitfinex","ETHUSD",1763652991981,0.6189,2987.4,2986.5,0.116]
["bitfinex","ETHUSD",1763652991982,3.96630493,2987.4,2986.5,0.116]
["bitfinex","ETHUSD",1763652992408,0.0012,2987.5,2986.7,0.405504]
["bitfinex","ETHUSD",1763652992714,0.0012,2987.5,2986.8,0.17875966]
["bitfinex","ETHUSD",1763652993019,0.0012,2987.5,2986.9,0.521504]
["bitfinex","ETHUSD",1763652993189,0.0012,2987.5,2987.0,0.116]
["bitfinex","ETHUSD",1763652993603,0.4552,2987.4,2986.6,0.90699264]
["bitfinex","ETHUSD",1763652993810,7.15015324,2987.4,2986.3,0.90699264]
["bitfinex","ETHUSD",1763652994012,7.15015324,2987.4,2985.9,3.34901629]
["bitfinex","ETHUSD",1763652994013,7.53052151,2987.4,2986.4,0.90699264]
["bitfinex","ETHUSD",1763652994318,0.4552,2987.3,2986.4,1.02299264]
["bitfinex","ETHUSD",1763652994936,0.4552,2987.3,2986.2,0.90699264]
["bitfinex","ETHUSD",1763652995086,0.4552,2987.3,2985.4,0.4751]
["bitfinex","ETHUSD",1763652995290,1.36219264,2987.3,2985.5,0.116]
["bitfinex","ETHUSD",1763652995697,6.69545712,2987.1,2985.7,0.90699264]
["bitfinex","ETHUSD",1763652995921,10.04318568,2987.1,2985.3,7.45824407]
["bitfinex","ETHUSD",1763652996128,0.4552,2987.0,2985.3,0.75886187]
["bitfinex","ETHUSD",1763652996297,0.33806706,2986.9,2985.4,0.116]
["bitfinex","ETHUSD",1763652996496,0.33806706,2986.9,2985.1,3.34992255]
["bitfinex","ETHUSD",1763652996497,0.6189,2986.8,2985.1,3.34992255]
["bitfinex","ETHUSD",1763652996822,0.116,2986.7,2985.1,6.69989407]
["bitfinex","ETHUSD",1763652997028,0.5712,2986.7,2985.2,0.116]
["bitfinex","ETHUSD",1763652997388,0.4552,2986.6,2984.7,0.90699264]
["bitfinex","ETHUSD",1763652997589,0.4552,2986.6,2984.9,0.90699264]
["bitfinex","ETHUSD",1763652997799,0.90699264,2986.4,2985.1,0.90699264]
["bitfinex","ETHUSD",1763652998306,0.497,2986.3,2985.1,0.90699264]
["bitfinex","ETHUSD",1763652999338,0.497,2986.3,2985.1,1.22059264]
["bitfinex","ETHUSD",1763652999540,3.34830244,2986.6,2985.2,0.883004]
["bitfinex","ETHUSD",1763652999747,3.34830244,2986.6,2985.5,6.69904538]
["bitfinex","ETHUSD",1763652999893,3.96118626,2986.7,2985.6,0.116]
["bitfinex","ETHUSD",1763653000093,4.41877453,2986.8,2985.6,1.50049264]
["bitfinex","ETHUSD",1763653000094,0.1637,2986.8,2985.6,1.50049264]
["bitfinex","ETHUSD",1763653000630,0.1637,2986.8,2985.8,0.405504]
["bitfinex","ETHUSD",1763653000829,3.51179463,2986.8,2985.7,0.4775]
["bitfinex","ETHUSD",1763653001033,0.90819264,2987.5,2986.7,0.1976]
["bitfinex","ETHUSD",1763653001034,3.3485144,2987.5,2986.7,0.1976]
["bitfinex","ETHUSD",1763653001261,0.0012,2987.5,2986.8,0.116]
["bitfinex","ETHUSD",1763653001462,0.0012,2987.5,2986.9,0.405504]
["bitfinex","ETHUSD",1763653001756,0.0012,2987.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1763653001923,0.0012,2987.5,2987.0,7.79995323]
["bitfinex","ETHUSD",1763653002122,0.0012,2987.5,2987.2,0.405504]
["bitfinex","ETHUSD",1763653002376,0.0012,2987.5,2987.4,0.405504]
["bitfinex","ETHUSD",1763653002725,0.0012,2987.5,2987.4,0.883004]
["bitfinex","ETHUSD",1763653003437,0.0012,2987.5,2987.4,0.4775]
["bitfinex","ETHUSD",1763653003645,0.0012,2987.5,2987.4,0.999004]
["bitfinex","ETHUSD",1763653004173,0.0012,2987.5,2987.4,1.31249664]
["bitfinex","ETHUSD",1763653004461,0.0012,2987.5,2987.4,5.25338902]
["bitfinex","ETHUSD",1763653004625,0.0012,2987.5,2987.4,13.63134561]
["bitfinex","ETHUSD",1763653005218,0.0012,2987.5,2987.4,13.51534561]
["bitfinex","ETHUSD",1763653005453,0.0012,2987.5,2987.4,13.63134561]
["bitfinex","ETHUSD",1763653005630,0.0012,2987.5,2987.4,6.44823096]
["bitfinex","ETHUSD",1763653006361,0.0012,2987.5,2987.4,6.33223096]
["bitfinex","ETHUSD",1763653006556,0.0012,2987.5,2987.4,6.44823096]
["bitfinex","ETHUSD",1763653007444,0.0012,2987.5,2987.4,5.97073096]
["bitfinex","ETHUSD",1763653008058,0.0012,2987.5,2987.4,6.44823096]
["bitfinex","ETHUSD",1763653008266,0.0004,2987.5,2987.4,6.44823096]
["bitfinex","ETHUSD",1763653009753,0.0004,2987.5,2987.4,5.85473096]
["bitfinex","ETHUSD",1763653009950,0.0004,2987.5,2987.4,6.44823096]
["bitfinex","ETHUSD",1763653010269,0.0004,2987.5,2987.4,13.63134561]
["bitfinex","ETHUSD",1763653011082,0.002,2988.1,2987.4,13.63134561]
["bitfinex","ETHUSD",1763653011083,0.002,2988.1,2987.5,1.31249664]
["bitfinex","ETHUSD",1763653011282,3.84180282,2989.8,2988.1,0.405504]
["bitfinex","ETHUSD",1763653011577,3.84180282,2989.8,2988.8,7.18311465]
["bitfinex","ETHUSD",1763653011746,3.50811029,2990.1,2989.0,0.405504]
["bitfinex","ETHUSD",1763653012149,3.50811029,2990.1,2988.1,1.19510689]
["bitfinex","ETHUSD",1763653012150,0.497,2990.0,2988.4,0.90699264]
["bitfinex","ETHUSD",1763653012334,6.68918692,2989.9,2988.7,0.90699264]
["bitfinex","ETHUSD",1763653012533,6.68918692,2989.9,2988.7,0.116]
["bitfinex","ETHUSD",1763653012846,0.497,2989.8,2988.7,0.116]
["bitfinex","ETHUSD",1763653013050,0.169,2988.8,2988.0,0.1976]
["bitfinex","ETHUSD",1763653013258,0.169,2988.8,2988.1,7.21472042]
["bitfinex","ETHUSD",1763653013459,0.169,2988.8,2988.2,0.83193131]
["bitfinex","ETHUSD",1763653014080,0.497,2989.6,2988.5,0.405504]
["bitfinex","ETHUSD",1763653014249,0.497,2989.6,2988.5,0.521504]
["bitfinex","ETHUSD",1763653014566,6.69008194,2989.5,2988.2,0.83193131]
["bitfinex","ETHUSD",1763653014763,6.69008194,2989.5,2988.3,0.116]
["bitfinex","ETHUSD",1763653014764,0.169,2988.6,2988.3,0.116]
["bitfinex","ETHUSD",1763653015169,6.69008194,2989.5,2988.3,0.5935]
["bitfinex","ETHUSD",1763653015170,0.169,2989.0,2988.3,0.5935]
["bitfinex","ETHUSD",1763653015354,3.84204097,2989.5,2988.4,1.29920664]
["bitfinex","ETHUSD",1763653015555,0.497,2989.5,2988.5,0.0334616]
["bitfinex","ETHUSD",1763653015754,0.497,2989.5,2988.4,1.77670664]
["bitfinex","ETHUSD",1763653015956,0.497,2989.5,2988.5,0.87134278]
["bitfinex","ETHUSD",1763653016584,3.34515287,2989.4,2988.0,0.1976]
["bitfinex","ETHUSD",1763653016769,3.34515287,2989.4,2988.0,4.45128057]
["bitfinex","ETHUSD",1763653016770,6.69030574,2989.4,2988.0,4.45128057]
["bitfinex","ETHUSD",1763653016963,0.497,2989.3,2988.1,0.116]
["bitfinex","ETHUSD",1763653017159,1.40399264,2989.3,2987.5,6.8207212]
["bitfinex","ETHUSD",1763653017468,1.40399264,2989.3,2987.7,0.116]
["bitfinex","ETHUSD",1763653017785,0.497,2989.2,2987.7,0.116]
["bitfinex","ETHUSD",1763653018491,3.34537668,2989.2,2988.1,6.69321642]
["bitfinex","ETHUSD",1763653018648,3.34537668,2989.2,2988.2,0.116]
["bitfinex","ETHUSD",1763653018848,3.84237668,2989.2,2988.2,0.3136]
["bitfinex","ETHUSD",1763653019046,0.497,2989.2,2988.3,0.405504]
["bitfinex","ETHUSD",1763653019459,3.34708972,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763653019663,3.34708972,2989.5,2988.3,7.2262252]
["bitfinex","ETHUSD",1763653019664,0.499,2989.5,2988.8,0.90699264]
["bitfinex","ETHUSD",1763653020289,0.002,2989.5,2988.9,0.405504]
["bitfinex","ETHUSD",1763653020595,0.002,2989.5,2989.2,6.69075336]
["bitfinex","ETHUSD",1763653020773,0.002,2989.5,2989.2,6.88835336]
["bitfinex","ETHUSD",1763653021160,0.002,2989.5,2989.3,1.31249664]
["bitfinex","ETHUSD",1763653021359,0.002,2989.5,2989.3,0.405504]
["bitfinex","ETHUSD",1763653021566,0.002,2989.5,2989.3,0.89106144]
["bitfinex","ETHUSD",1763653021765,0.499,2989.5,2988.3,0.405504]
["bitfinex","ETHUSD",1763653021985,0.002,2989.5,2988.5,0.405504]
["bitfinex","ETHUSD",1763653022191,0.002,2989.5,2989.2,6.8207212]
["bitfinex","ETHUSD",1763653022356,0.002,2989.5,2989.1,0.3136]
["bitfinex","ETHUSD",1763653022551,0.002,2989.5,2989.2,6.69075336]
["bitfinex","ETHUSD",1763653022791,0.002,2989.5,2989.3,1.31249664]
["bitfinex","ETHUSD",1763653023012,1.18571079,2992.4,2990.5,0.1976]
["bitfinex","ETHUSD",1763653023292,2.97140958,2993.4,2990.5,0.1976]
["bitfinex","ETHUSD",1763653023293,1.767983,2995.5,2993.3,0.1976]
["bitfinex","ETHUSD",1763653023455,0.1637,2996.5,2993.3,0.1976]
["bitfinex","ETHUSD",1763653023456,0.169,2995.2,2994.6,0.405504]
["bitfinex","ETHUSD",1763653023650,0.169,2995.2,2994.7,0.71232479]
["bitfinex","ETHUSD",1763653023864,0.169,2995.2,2994.6,1.41398477]
["bitfinex","ETHUSD",1763653023865,0.169,2995.2,2994.9,0.405504]
["bitfinex","ETHUSD",1763653024070,0.169,2995.2,2995.0,1.02176957]
["bitfinex","ETHUSD",1763653024280,0.173,2996.0,2995.1,1.01801503]
["bitfinex","ETHUSD",1763653024493,0.173,2996.0,2995.2,1.01798399]
["bitfinex","ETHUSD",1763653024692,4.00778371,2996.0,2995.3,1.01798399]
["bitfinex","ETHUSD",1763653024905,0.497,2995.9,2995.4,0.30944478]
["bitfinex","ETHUSD",1763653025209,0.497,2995.9,2994.9,2.20297741]
["bitfinex","ETHUSD",1763653025210,0.173,2996.0,2995.5,0.70855157]
["bitfinex","ETHUSD",1763653025380,0.002,2996.0,2995.6,0.30629707]
["bitfinex","ETHUSD",1763653025580,0.002,2996.0,2995.4,0.603104]
["bitfinex","ETHUSD",1763653025811,0.002,2996.0,2995.7,0.118]
["bitfinex","ETHUSD",1763653025983,0.002,2996.0,2995.8,1.89445578]
["bitfinex","ETHUSD",1763653026180,0.002,2996.0,2995.9,2.01766035]
["bitfinex","ETHUSD",1763653026395,0.002,2996.0,2995.4,0.1976]
["bitfinex","ETHUSD",1763653026581,0.002,2996.0,2995.8,1.31249664]
["bitfinex","ETHUSD",1763653026780,0.002,2996.0,2995.9,0.118]
["bitfinex","ETHUSD",1763653026998,0.002,2996.0,2995.4,0.90699264]
["bitfinex","ETHUSD",1763653027309,0.615,2995.9,2994.4,3.33955469]
["bitfinex","ETHUSD",1763653027474,0.118,2995.9,2994.7,5.89435228]
["bitfinex","ETHUSD",1763653027674,0.118,2995.9,2993.6,0.4775]
["bitfinex","ETHUSD",1763653027675,0.405504,2995.7,2993.6,0.4775]
["bitfinex","ETHUSD",1763653027991,0.405504,2995.7,2993.3,0.3156]
["bitfinex","ETHUSD",1763653028171,0.405504,2995.7,2993.2,0.118]
["bitfinex","ETHUSD",1763653028172,0.90699264,2995.5,2993.2,0.118]
["bitfinex","ETHUSD",1763653028373,0.169,2993.9,2992.6,0.6766047]
["bitfinex","ETHUSD",1763653028617,3.50912492,2993.9,2992.6,0.6766047]
["bitfinex","ETHUSD",1763653028819,3.33938518,2994.6,2992.6,0.6766047]
["bitfinex","ETHUSD",1763653028820,0.69276873,2994.4,2992.9,0.6399]
["bitfinex","ETHUSD",1763653028977,3.33967872,2994.3,2992.9,0.6399]
["bitfinex","ETHUSD",1763653029182,7.16015744,2994.3,2992.9,0.6399]
["bitfinex","ETHUSD",1763653029406,3.82047872,2994.3,2993.0,1.35739264]
["bitfinex","ETHUSD",1763653029583,3.62657863,2994.4,2993.1,0.118]
["bitfinex","ETHUSD",1763653029908,0.287,2994.4,2993.2,0.405504]
["bitfinex","ETHUSD",1763653030306,3.62657095,2994.4,2993.2,0.405504]
["bitfinex","ETHUSD",1763653030506,6.9661419,2994.4,2993.1,0.4504]
["bitfinex","ETHUSD",1763653030710,7.4469419,2994.4,2993.1,0.5684]
["bitfinex","ETHUSD",1763653030908,7.4469419,2994.4,2993.1,0.4504]
["bitfinex","ETHUSD",1763653031107,7.4469419,2994.4,2993.1,3.74648069]
["bitfinex","ETHUSD",1763653031108,4.10737095,2994.4,2993.1,3.74648069]
["bitfinex","ETHUSD",1763653031272,0.6498,2994.4,2993.4,0.90699264]
["bitfinex","ETHUSD",1763653031477,7.16015744,2994.3,2992.7,0.4504]
["bitfinex","ETHUSD",1763653031676,0.118,2994.2,2992.7,0.5684]
["bitfinex","ETHUSD",1763653031909,0.5988,2994.2,2992.7,0.5684]
["bitfinex","ETHUSD",1763653032075,0.598,2994.2,2992.7,0.4504]
["bitfinex","ETHUSD",1763653032277,1.50499264,2994.2,2992.3,0.4504]
["bitfinex","ETHUSD",1763653032546,1.50499264,2994.2,2992.1,0.1895]
["bitfinex","ETHUSD",1763653032728,0.90699264,2994.0,2992.3,0.90699264]
["bitfinex","ETHUSD",1763653032912,0.90699264,2994.0,2992.5,0.90699264]
["bitfinex","ETHUSD",1763653033094,0.4808,2993.9,2992.6,0.405504]
["bitfinex","ETHUSD",1763653033409,0.4808,2993.9,2992.5,1.02499264]
["bitfinex","ETHUSD",1763653033627,3.45703121,2994.2,2992.6,0.4504]
["bitfinex","ETHUSD",1763653033920,3.93783121,2994.2,2992.7,0.405504]
["bitfinex","ETHUSD",1763653034081,7.27766242,2994.2,2992.7,0.405504]
["bitfinex","ETHUSD",1763653034275,7.27766242,2994.2,2992.7,0.118]
["bitfinex","ETHUSD",1763653034276,0.4808,2994.1,2992.7,0.118]
["bitfinex","ETHUSD",1763653034588,6.68002672,2994.0,2992.6,0.405504]
["bitfinex","ETHUSD",1763653034806,6.68002672,2994.0,2992.7,3.34146422]
["bitfinex","ETHUSD",1763653035017,3.34001336,2994.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763653035294,6.68002672,2994.0,2992.9,0.405504]
["bitfinex","ETHUSD",1763653035592,0.4808,2993.9,2992.8,0.38649682]
["bitfinex","ETHUSD",1763653036403,0.4808,2993.9,2992.4,6.29985628]
["bitfinex","ETHUSD",1763653036604,3.34023648,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763653036804,6.68047296,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1763653037007,0.4808,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1763653037343,0.4808,2994.6,2992.9,6.46375228]
["bitfinex","ETHUSD",1763653037622,0.4808,2994.3,2993.1,0.405504]
["bitfinex","ETHUSD",1763653037798,0.169,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763653038124,3.50858941,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1763653038729,0.169,2994.4,2993.5,0.90699264]
["bitfinex","ETHUSD",1763653038880,3.50859682,2994.4,2993.6,0.75883583]
["bitfinex","ETHUSD",1763653039080,0.4808,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1763653039493,0.4808,2994.3,2993.0,0.90699264]
["bitfinex","ETHUSD",1763653039823,0.4808,2994.3,2993.0,0.90099264]
["bitfinex","ETHUSD",1763653040019,0.4808,2994.3,2992.9,3.74774493]
["bitfinex","ETHUSD",1763653040198,0.4808,2994.3,2992.9,7.53938586]
["bitfinex","ETHUSD",1763653040400,0.4808,2994.3,2993.1,0.405504]
["bitfinex","ETHUSD",1763653040596,0.169,2994.4,2993.1,0.405504]
["bitfinex","ETHUSD",1763653040926,0.4808,2994.9,2993.5,0.405504]
["bitfinex","ETHUSD",1763653041112,3.81983385,2994.9,2993.7,0.405504]
["bitfinex","ETHUSD",1763653041424,0.90699264,2994.8,2993.2,3.53040605]
["bitfinex","ETHUSD",1763653041587,1.38779264,2994.8,2993.2,3.53040605]
["bitfinex","ETHUSD",1763653041782,0.4808,2994.7,2993.2,0.1895]
["bitfinex","ETHUSD",1763653042117,0.4808,2994.7,2993.3,0.70415871]
["bitfinex","ETHUSD",1763653042319,0.4808,2994.7,2993.2,0.1895]
["bitfinex","ETHUSD",1763653042525,0.4808,2994.7,2993.0,5.46596141]
["bitfinex","ETHUSD",1763653042526,0.4808,2994.7,2993.3,0.405504]
["bitfinex","ETHUSD",1763653042723,0.4808,2994.7,2992.9,0.001]
["bitfinex","ETHUSD",1763653042724,10.01836698,2994.5,2992.9,0.001]
["bitfinex","ETHUSD",1763653042929,0.90699264,2994.4,2992.9,0.0344124]
["bitfinex","ETHUSD",1763653043221,0.4808,2994.4,2993.0,0.70449087]
["bitfinex","ETHUSD",1763653043420,0.169,2994.6,2993.3,1.31249664]
["bitfinex","ETHUSD",1763653043628,0.52369667,2995.4,2993.8,1.31249664]
["bitfinex","ETHUSD",1763653043629,0.118,2994.9,2993.8,1.31249664]
["bitfinex","ETHUSD",1763653043842,3.45708256,2994.9,2994.0,0.405504]
["bitfinex","ETHUSD",1763653043999,0.5988,2994.9,2993.6,0.405504]
["bitfinex","ETHUSD",1763653044186,0.4808,2994.8,2993.7,0.70531379]
["bitfinex","ETHUSD",1763653044391,0.4828,2996.0,2994.7,0.1895]
["bitfinex","ETHUSD",1763653044591,0.4828,2996.0,2994.9,0.405504]
["bitfinex","ETHUSD",1763653044822,0.002,2996.0,2995.2,0.405504]
["bitfinex","ETHUSD",1763653045017,0.002,2996.0,2995.4,0.405504]
["bitfinex","ETHUSD",1763653045225,0.002,2996.0,2995.5,0.7052595]
["bitfinex","ETHUSD",1763653045458,0.002,2996.0,2995.6,1.5611635]
["bitfinex","ETHUSD",1763653045591,0.002,2996.0,2995.7,0.7052595]
["bitfinex","ETHUSD",1763653045790,0.002,2996.0,2995.7,1.1556595]
["bitfinex","ETHUSD",1763653046126,0.002,2996.0,2995.8,1.1556595]
["bitfinex","ETHUSD",1763653046329,0.002,2996.0,2995.8,0.7052595]
["bitfinex","ETHUSD",1763653046723,0.002,2996.0,2995.6,0.405504]
["bitfinex","ETHUSD",1763653046903,0.002,2996.0,2995.7,0.70606668]
["bitfinex","ETHUSD",1763653047230,0.002,2996.0,2995.8,1.41814575]
["bitfinex","ETHUSD",1763653047528,0.002,2996.5,2995.9,1.31249664]
["bitfinex","ETHUSD",1763653047734,0.002,2996.5,2996.4,8.9733936]
["bitfinex","ETHUSD",1763653047894,0.002,2996.5,2996.4,8.21949067]
["bitfinex","ETHUSD",1763653048097,0.002,2996.5,2996.4,9.66849421]
["bitfinex","ETHUSD",1763653048435,0.118,2998.3,2996.4,9.66849421]
["bitfinex","ETHUSD",1763653048436,0.171,2998.1,2996.5,1.31249664]
["bitfinex","ETHUSD",1763653048726,0.4808,2999.4,2997.7,1.31249664]
["bitfinex","ETHUSD",1763653048926,0.4808,2999.0,2997.9,0.405504]
["bitfinex","ETHUSD",1763653049127,0.4808,2999.0,2998.1,0.88421874]
["bitfinex","ETHUSD",1763653049308,0.4808,2999.0,2997.8,0.88421874]
["bitfinex","ETHUSD",1763653049504,0.1637,2998.0,2997.4,0.88421874]
["bitfinex","ETHUSD",1763653049705,16.66888915,2999.6,2997.5,0.70814823]
["bitfinex","ETHUSD",1763653049706,0.462,2998.9,2997.5,0.70814823]
["bitfinex","ETHUSD",1763653049929,0.118,2998.8,2997.6,0.70814823]
["bitfinex","ETHUSD",1763653050152,0.118,2998.8,2997.3,1.79121138]
["bitfinex","ETHUSD",1763653050441,0.118,2998.8,2997.4,0.7076589]
["bitfinex","ETHUSD",1763653050442,0.1661,2997.5,2997.4,0.7076589]
["bitfinex","ETHUSD",1763653050645,0.118,2997.8,2996.9,0.88421874]
["bitfinex","ETHUSD",1763653050796,0.118,2997.8,2997.0,0.70771271]
["bitfinex","ETHUSD",1763653050992,0.118,2998.2,2997.1,0.70771271]
["bitfinex","ETHUSD",1763653051204,0.118,2998.2,2997.2,0.70771271]
["bitfinex","ETHUSD",1763653051413,0.462,2998.1,2997.3,0.70771271]
["bitfinex","ETHUSD",1763653051621,0.462,2998.1,2997.4,0.70771271]
["bitfinex","ETHUSD",1763653051823,0.462,2998.1,2997.0,0.88421874]
["bitfinex","ETHUSD",1763653052009,0.462,2998.1,2997.1,1.11389073]
["bitfinex","ETHUSD",1763653052317,0.462,2998.1,2997.2,1.59260547]
["bitfinex","ETHUSD",1763653052518,0.462,2998.1,2997.5,0.88421874]
["bitfinex","ETHUSD",1763653052854,0.462,2998.1,2997.6,0.70838673]
["bitfinex","ETHUSD",1763653052855,6.67111406,2998.0,2997.6,0.70838673]
["bitfinex","ETHUSD",1763653053150,6.67111406,2998.0,2997.7,0.70838673]
["bitfinex","ETHUSD",1763653053315,1.36899264,2997.9,2997.3,0.88421874]
["bitfinex","ETHUSD",1763653053518,0.1661,2997.4,2997.1,0.88421874]
["bitfinex","ETHUSD",1763653053721,0.1661,2997.4,2997.2,0.7101559]
["bitfinex","ETHUSD",1763653053722,0.118,2997.3,2997.2,0.7101559]
["bitfinex","ETHUSD",1763653053924,0.58,2997.3,2997.2,0.7101559]
["bitfinex","ETHUSD",1763653054124,3.79700083,2998.5,2997.2,0.71020409]
["bitfinex","ETHUSD",1763653054310,0.118,2998.4,2997.6,0.88720963]
["bitfinex","ETHUSD",1763653054647,0.462,2998.3,2997.7,0.71020409]
["bitfinex","ETHUSD",1763653054860,0.118,2998.4,2997.8,0.71020409]
["bitfinex","ETHUSD",1763653055007,0.118,2998.4,2997.9,0.71020409]
["bitfinex","ETHUSD",1763653055212,0.118,2998.4,2998.0,0.71020409]
["bitfinex","ETHUSD",1763653055443,0.118,2998.4,2998.1,0.71020409]
["bitfinex","ETHUSD",1763653055631,0.462,2998.3,2998.2,0.71020409]
["bitfinex","ETHUSD",1763653055831,0.118,2998.4,2997.8,0.88720963]
["bitfinex","ETHUSD",1763653056011,0.118,2998.4,2997.9,0.70891883]
["bitfinex","ETHUSD",1763653056341,0.1172,2998.4,2998.0,0.70891883]
["bitfinex","ETHUSD",1763653056552,0.1172,2998.4,2998.1,0.70891883]
["bitfinex","ETHUSD",1763653056865,0.1661,2998.6,2997.7,4.22307112]
["bitfinex","ETHUSD",1763653057070,0.118,2998.4,2997.8,0.70852184]
["bitfinex","ETHUSD",1763653057219,0.118,2998.4,2997.9,0.70852184]
["bitfinex","ETHUSD",1763653057424,0.462,2998.3,2997.4,0.88720963]
["bitfinex","ETHUSD",1763653057637,0.462,2998.3,2997.5,0.70815667]
["bitfinex","ETHUSD",1763653057942,0.462,2998.3,2997.6,0.70815667]
["bitfinex","ETHUSD",1763653058124,0.462,2998.3,2997.3,0.88720963]
["bitfinex","ETHUSD",1763653058319,0.462,2998.3,2997.4,0.70815975]
["bitfinex","ETHUSD",1763653058526,0.462,2998.3,2997.5,0.70815975]
["bitfinex","ETHUSD",1763653058746,6.67066906,2998.2,2997.6,0.70815975]
["bitfinex","ETHUSD",1763653058930,6.67066906,2998.2,2997.2,0.88720963]
["bitfinex","ETHUSD",1763653059136,0.5949,2998.1,2997.3,0.70796212]
["bitfinex","ETHUSD",1763653059323,0.5949,2998.1,2996.9,4.223988]
["bitfinex","ETHUSD",1763653059524,0.5949,2998.1,2997.0,0.7080244]
["bitfinex","ETHUSD",1763653059722,0.5949,2998.1,2997.1,0.7080244]
["bitfinex","ETHUSD",1763653059924,0.4769,2998.4,2997.2,0.7080244]
["bitfinex","ETHUSD",1763653060151,0.118,2998.3,2997.3,0.7080244]
["bitfinex","ETHUSD",1763653060353,0.118,2998.3,2997.4,0.7080244]
["bitfinex","ETHUSD",1763653060518,0.5949,2998.2,2997.1,0.88720963]
["bitfinex","ETHUSD",1763653060738,0.5949,2998.2,2997.2,0.7078433]
["bitfinex","ETHUSD",1763653061071,10.00633734,2998.1,2996.8,0.88720963]
["bitfinex","ETHUSD",1763653061224,10.00633734,2998.1,2996.9,0.70796267]
["bitfinex","ETHUSD",1763653061440,0.4769,2998.0,2997.0,0.70796267]
["bitfinex","ETHUSD",1763653061774,1.38389264,2998.0,2996.6,4.71660823]
["bitfinex","ETHUSD",1763653061978,0.118,2997.9,2996.7,2.08748255]
["bitfinex","ETHUSD",1763653062274,1.38389264,2998.0,2996.8,0.70797292]
["bitfinex","ETHUSD",1763653062473,1.38389264,2998.0,2996.7,1.37950963]
["bitfinex","ETHUSD",1763653062474,0.118,2997.8,2996.9,0.70797292]
["bitfinex","ETHUSD",1763653062675,3.33544578,2998.1,2997.0,0.70797292]
["bitfinex","ETHUSD",1763653062850,3.45356327,2998.0,2997.2,6.6728947]
["bitfinex","ETHUSD",1763653063055,3.45356327,2998.0,2997.3,0.70797292]
["bitfinex","ETHUSD",1763653063252,0.118,2998.0,2997.4,0.70797292]
["bitfinex","ETHUSD",1763653063481,0.118,2998.0,2997.2,6.6728947]
["bitfinex","ETHUSD",1763653063482,0.117,2998.0,2997.5,0.70797292]
["bitfinex","ETHUSD",1763653063691,0.117,2998.0,2997.2,0.88720963]
["bitfinex","ETHUSD",1763653063987,0.117,2998.0,2997.3,0.70784997]
["bitfinex","ETHUSD",1763653064188,0.5939,2998.0,2997.4,0.70784997]
["bitfinex","ETHUSD",1763653064361,0.4769,2998.0,2997.1,0.88720963]
["bitfinex","ETHUSD",1763653064565,13.34011534,2998.5,2997.2,0.70767872]
["bitfinex","ETHUSD",1763653064566,0.118,2997.9,2997.2,0.70767872]
["bitfinex","ETHUSD",1763653064876,0.118,2997.8,2997.3,4.04397514]
["bitfinex","ETHUSD",1763653065211,0.118,2997.8,2997.4,0.70767872]
["bitfinex","ETHUSD",1763653065389,10.48197717,2998.5,2997.5,0.70767872]
["bitfinex","ETHUSD",1763653065545,0.5949,2998.4,2997.6,0.70865212]
["bitfinex","ETHUSD",1763653065752,0.5949,2998.4,2997.2,5.13064549]
["bitfinex","ETHUSD",1763653065980,0.5949,2998.4,2997.3,0.70907776]
["bitfinex","ETHUSD",1763653066251,0.1661,2998.6,2997.4,1.59628739]
["bitfinex","ETHUSD",1763653066468,0.1661,2998.6,2997.6,1.29271363]
["bitfinex","ETHUSD",1763653066699,0.117,2998.5,2997.7,1.59628739]
["bitfinex","ETHUSD",1763653066990,0.002,2998.8,2998.5,0.197]
["bitfinex","ETHUSD",1763653067164,0.002,2998.8,2998.4,0.90699264]
["bitfinex","ETHUSD",1763653067165,0.002,2998.8,2998.6,1.59428046]
["bitfinex","ETHUSD",1763653067372,0.002,2998.8,2998.4,1.18027027]
["bitfinex","ETHUSD",1763653067373,0.1661,2998.7,2998.1,0.8852027]
["bitfinex","ETHUSD",1763653067572,0.1661,2998.7,2998.2,0.70916026]
["bitfinex","ETHUSD",1763653067769,0.1661,2998.7,2998.3,0.70916026]
["bitfinex","ETHUSD",1763653067975,0.1661,2998.7,2997.9,0.8852027]
["bitfinex","ETHUSD",1763653067976,0.4769,2998.6,2997.9,0.8852027]
["bitfinex","ETHUSD",1763653068173,0.4769,2998.6,2998.0,0.70965224]
["bitfinex","ETHUSD",1763653068402,0.4769,2998.6,2997.5,0.8852027]
["bitfinex","ETHUSD",1763653068572,0.4769,2998.6,2997.6,0.71041259]
["bitfinex","ETHUSD",1763653068896,0.4769,2998.6,2997.7,0.71041259]
["bitfinex","ETHUSD",1763653069097,0.4769,2998.6,2997.5,0.8852027]
["bitfinex","ETHUSD",1763653069098,10.00500249,2998.5,2997.8,0.71041259]
["bitfinex","ETHUSD",1763653069273,0.90699264,2998.4,2997.3,0.8852027]
["bitfinex","ETHUSD",1763653069464,0.522504,2998.3,2997.4,0.71140157]
["bitfinex","ETHUSD",1763653069666,4.976956,2998.2,2996.8,0.8852027]
["bitfinex","ETHUSD",1763653069866,4.976956,2998.2,2996.3,0.8852027]
["bitfinex","ETHUSD",1763653069867,0.1661,2996.9,2996.3,0.8852027]
["bitfinex","ETHUSD",1763653070087,0.117,2996.8,2996.4,0.71188406]
["bitfinex","ETHUSD",1763653070288,0.5939,2996.8,2996.5,0.71188406]
["bitfinex","ETHUSD",1763653070462,0.4769,2996.8,2996.6,0.71188406]
["bitfinex","ETHUSD",1763653070667,0.4769,2996.8,2996.3,0.8852027]
["bitfinex","ETHUSD",1763653070668,0.117,2996.7,2996.3,0.8852027]
["bitfinex","ETHUSD",1763653070890,0.117,2996.7,2996.4,0.71283349]
["bitfinex","ETHUSD",1763653071116,0.1661,2996.9,2996.5,0.71283349]
["bitfinex","ETHUSD",1763653071414,0.117,2996.6,2996.4,0.8852027]
["bitfinex","ETHUSD",1763653071620,0.117,2996.7,2996.5,1.59875516]
["bitfinex","ETHUSD",1763653071781,0.117,2996.7,2996.6,0.71355246]
["bitfinex","ETHUSD",1763653072468,0.5939,2996.7,2996.6,0.71355246]
["bitfinex","ETHUSD",1763653073201,0.117,2996.7,2996.6,0.71355246]
["bitfinex","ETHUSD",1763653073406,0.117,2996.7,2996.6,1.59875516]
["bitfinex","ETHUSD",1763653073776,0.5939,2996.7,2996.6,1.59875516]
["bitfinex","ETHUSD",1763653073979,0.405504,2996.6,2996.3,0.8852027]
["bitfinex","ETHUSD",1763653074192,0.171,2995.7,2995.5,0.8852027]
["bitfinex","ETHUSD",1763653074368,0.117,2995.6,2995.3,0.8852027]
["bitfinex","ETHUSD",1763653074701,0.5939,2995.6,2995.3,0.8852027]
["bitfinex","ETHUSD",1763653075222,3.33834084,2995.5,2995.3,0.8852027]
["bitfinex","ETHUSD",1763653075514,0.117,2995.6,2995.3,1.18027027]
["bitfinex","ETHUSD",1763653075675,0.171,2996.1,2995.5,0.89524501]
["bitfinex","ETHUSD",1763653075876,3.33779451,2996.0,2995.7,0.89524501]
["bitfinex","ETHUSD",1763653076077,7.15248902,2996.0,2995.7,0.89524501]
["bitfinex","ETHUSD",1763653076273,0.4769,2995.9,2995.6,0.89524501]
["bitfinex","ETHUSD",1763653076534,0.4769,2995.9,2995.5,0.89524501]
["bitfinex","ETHUSD",1763653076535,1.38389264,2995.9,2995.5,0.89524501]
["bitfinex","ETHUSD",1763653076793,1.38389264,2995.9,2995.2,0.89524501]
["bitfinex","ETHUSD",1763653076999,10.01435388,2995.7,2995.2,0.89524501]
["bitfinex","ETHUSD",1763653077305,0.117,2995.6,2995.1,0.89524501]
["bitfinex","ETHUSD",1763653077517,0.117,2995.6,2995.3,0.89524501]
["bitfinex","ETHUSD",1763653077829,0.117,2995.6,2995.4,0.89524501]
["bitfinex","ETHUSD",1763653077974,0.117,2995.6,2995.2,0.89524501]
["bitfinex","ETHUSD",1763653077975,0.5939,2995.6,2995.2,0.89524501]
["bitfinex","ETHUSD",1763653078305,0.117,2995.6,2995.2,0.89524501]
["bitfinex","ETHUSD",1763653078506,0.171,2996.1,2995.4,0.89524501]
["bitfinex","ETHUSD",1763653078805,6.96337392,2996.1,2995.5,0.89524501]
["bitfinex","ETHUSD",1763653079105,10.30107554,2996.1,2995.3,0.89524501]
["bitfinex","ETHUSD",1763653079306,1.38389264,2996.0,2995.1,0.89524501]
["bitfinex","ETHUSD",1763653079518,1.38389264,2996.0,2995.0,0.89524501]
["bitfinex","ETHUSD",1763653079810,3.45467753,2996.1,2995.5,0.89524501]
["bitfinex","ETHUSD",1763653079985,0.117,2996.1,2995.6,0.89524501]
["bitfinex","ETHUSD",1763653080308,0.117,2996.5,2995.8,0.89524501]
["bitfinex","ETHUSD",1763653081221,10.48891439,2996.4,2995.6,0.89524501]
["bitfinex","ETHUSD",1763653081432,0.171,2995.9,2995.4,0.89524501]
["bitfinex","ETHUSD",1763653081730,0.171,2995.9,2994.6,2.35539291]
["bitfinex","ETHUSD",1763653081731,0.117,2995.8,2994.8,0.89524501]
["bitfinex","ETHUSD",1763653081880,0.1661,2994.7,2994.5,0.89524501]
["bitfinex","ETHUSD",1763653082209,0.2831,2994.7,2994.2,0.89524501]
["bitfinex","ETHUSD",1763653082410,0.76,2994.7,2993.9,0.89524501]
["bitfinex","ETHUSD",1763653082714,0.76,2994.7,2993.5,0.89524501]
["bitfinex","ETHUSD",1763653082918,0.405504,2994.5,2993.1,0.89524501]
["bitfinex","ETHUSD",1763653083231,0.90699264,2994.3,2992.9,0.89624501]
["bitfinex","ETHUSD",1763653083387,0.117,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653083577,0.5939,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653084088,0.1661,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653084293,0.2831,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653084494,0.76,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653085312,5.00812194,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653085688,1.66699264,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653085896,0.2831,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653086090,4.1011293,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653086292,5.00812194,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1763653087683,5.00812194,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1763653087684,1.31249664,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1763653088015,1.38389264,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1763653088181,0.1661,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1763653088380,0.1661,2993.6,2992.7,0.4872]
["bitfinex","ETHUSD",1763653088577,0.117,2993.5,2992.7,0.4872]
["bitfinex","ETHUSD",1763653089192,0.117,2993.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1763653089412,0.117,2993.5,2992.9,0.38285526]
["bitfinex","ETHUSD",1763653089714,3.50500618,2995.0,2993.4,0.1835]
["bitfinex","ETHUSD",1763653089715,6.67935744,2994.3,2993.4,0.1835]
["bitfinex","ETHUSD",1763653089913,0.117,2994.2,2993.0,0.03341129]
["bitfinex","ETHUSD",1763653090129,0.117,2994.2,2993.1,0.405504]
["bitfinex","ETHUSD",1763653090509,0.002,2993.2,2993.0,0.405504]
["bitfinex","ETHUSD",1763653090811,0.002,2993.2,2993.1,1.50038183]
["bitfinex","ETHUSD",1763653090982,0.002,2993.2,2993.1,1.98758183]
["bitfinex","ETHUSD",1763653091185,0.002,2993.2,2993.1,5.3285995]
["bitfinex","ETHUSD",1763653092481,0.002,2993.2,2993.1,1.08058919]
["bitfinex","ETHUSD",1763653092688,0.002,2993.2,2993.1,5.3285995]
["bitfinex","ETHUSD",1763653092884,0.002,2993.2,2993.1,4.9230955]
["bitfinex","ETHUSD",1763653094690,0.002,2993.2,2992.9,3.52462947]
["bitfinex","ETHUSD",1763653094691,0.002,2993.2,2992.9,0.1835]
["bitfinex","ETHUSD",1763653094939,0.002,2993.2,2993.0,7.1694586]
["bitfinex","ETHUSD",1763653095317,0.002,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1763653096052,0.002,2993.2,2993.1,3.82821767]
["bitfinex","ETHUSD",1763653096670,0.002,2993.2,2993.1,0.4872]
["bitfinex","ETHUSD",1763653096823,0.002,2993.2,2993.1,1.31321245]
["bitfinex","ETHUSD",1763653097321,0.002,2993.2,2993.1,6.27237673]
["bitfinex","ETHUSD",1763653097522,0.002,2993.2,2992.8,0.90699264]
["bitfinex","ETHUSD",1763653097749,0.002,2993.2,2993.1,0.1835]
["bitfinex","ETHUSD",1763653098126,0.002,2993.2,2993.1,0.6707]
["bitfinex","ETHUSD",1763653098629,0.002,2993.2,2993.1,1.38268185]
["bitfinex","ETHUSD",1763653099346,0.002,2993.2,2993.1,0.71198185]
["bitfinex","ETHUSD",1763653099549,0.5899,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1763653099763,0.002,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1763653100056,0.46989216,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1763653100232,0.119,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1763653100436,0.119,2993.2,2992.6,3.34255762]
["bitfinex","ETHUSD",1763653100684,0.002,2993.2,2992.7,0.4872]
["bitfinex","ETHUSD",1763653100842,0.002,2993.2,2993.1,0.1835]
["bitfinex","ETHUSD",1763653101171,0.002,2993.2,2992.7,0.90699264]
["bitfinex","ETHUSD",1763653101338,0.002,2993.2,2992.8,1.1827947]
["bitfinex","ETHUSD",1763653101573,0.002,2993.2,2992.9,0.90699264]
["bitfinex","ETHUSD",1763653102368,0.002,2993.2,2992.8,4.52409987]
["bitfinex","ETHUSD",1763653102369,0.002,2993.2,2992.8,0.90699264]
["bitfinex","ETHUSD",1763653102574,0.002,2993.2,2993.1,0.1835]
["bitfinex","ETHUSD",1763653102885,0.002,2993.2,2992.9,0.4872]
["bitfinex","ETHUSD",1763653102886,0.002,2993.2,2992.9,0.6707]
["bitfinex","ETHUSD",1763653103092,0.002,2993.2,2992.9,1.09907794]
["bitfinex","ETHUSD",1763653103291,0.002,2993.2,2993.0,0.4872]
["bitfinex","ETHUSD",1763653103605,0.002,2993.2,2993.1,5.14325532]
["bitfinex","ETHUSD",1763653103890,0.002,2993.2,2993.1,4.73521031]
["bitfinex","ETHUSD",1763653104072,0.002,2993.2,2993.1,2.28833969]
["bitfinex","ETHUSD",1763653104269,0.0012,2993.2,2993.1,2.60371653]
["bitfinex","ETHUSD",1763653104476,0.0012,2993.2,2993.1,3.09091653]
["bitfinex","ETHUSD",1763653104888,0.0012,2993.2,2993.1,2.60371653]
["bitfinex","ETHUSD",1763653105197,0.0012,2993.2,2993.1,3.09091653]
["bitfinex","ETHUSD",1763653105553,0.0012,2993.2,2993.1,1.80113969]
["bitfinex","ETHUSD",1763653105894,0.0012,2993.2,2993.1,4.24801031]
["bitfinex","ETHUSD",1763653106195,0.0012,2993.2,2993.1,4.73521031]
["bitfinex","ETHUSD",1763653106401,0.0012,2993.2,2993.1,0.89555656]
["bitfinex","ETHUSD",1763653106635,0.0012,2993.2,2993.1,0.6707]
["bitfinex","ETHUSD",1763653106896,0.0012,2993.2,2993.0,4.23665506]
["bitfinex","ETHUSD",1763653107050,0.0012,2993.2,2993.0,0.89555656]
["bitfinex","ETHUSD",1763653107249,0.0012,2993.2,2993.1,4.42007423]
["bitfinex","ETHUSD",1763653107450,0.0012,2993.2,2993.1,1.07905656]
["bitfinex","ETHUSD",1763653107676,0.0012,2993.2,2993.1,4.42007423]
["bitfinex","ETHUSD",1763653107997,0.0012,2993.2,2993.1,0.89555656]
["bitfinex","ETHUSD",1763653108554,0.0012,2993.2,2993.1,1.66747027]
["bitfinex","ETHUSD",1763653108778,0.0012,2993.2,2993.1,3.50463717]
["bitfinex","ETHUSD",1763653108981,0.0012,2993.2,2993.1,2.309192]
["bitfinex","ETHUSD",1763653109251,0.0012,2993.2,2993.1,3.62168864]
["bitfinex","ETHUSD",1763653109647,0.0012,2993.2,2993.1,2.72898464]
["bitfinex","ETHUSD",1763653109884,0.0012,2993.2,2993.1,6.51832568]
["bitfinex","ETHUSD",1763653110092,0.0012,2993.2,2993.1,4.72351031]
["bitfinex","ETHUSD",1763653110291,0.0012,2993.2,2993.1,2.10358473]
["bitfinex","ETHUSD",1763653110583,0.0012,2993.2,2993.1,5.92023306]
["bitfinex","ETHUSD",1763653110959,0.0012,2993.2,2993.1,6.51832568]
["bitfinex","ETHUSD",1763653111147,0.0012,2993.2,2993.1,7.50437064]
["bitfinex","ETHUSD",1763653111351,0.0012,2993.2,2993.1,2.8605376]
["bitfinex","ETHUSD",1763653111553,0.0012,2993.2,2993.1,7.99926055]
["bitfinex","ETHUSD",1763653111754,0.0012,2993.2,2993.1,6.72405927]
["bitfinex","ETHUSD",1763653111954,0.0012,2993.2,2993.1,6.60705927]
["bitfinex","ETHUSD",1763653112250,0.0012,2993.2,2993.1,6.20155527]
["bitfinex","ETHUSD",1763653112457,0.0012,2993.2,2993.1,0.90699264]
["bitfinex","ETHUSD",1763653112685,0.0012,2993.2,2993.1,6.04641219]
["bitfinex","ETHUSD",1763653112988,0.0012,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653112989,0.4865,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653113583,0.6035,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653113786,3.34101767,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1763653113997,0.6035,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653113998,0.0012,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653114695,7.17262444,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1763653115070,0.4896,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1763653115601,0.405504,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1763653115773,0.405504,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653115774,4.41455686,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653115956,1.02399264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653116158,1.51359264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653117358,1.39659264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653117671,0.6066,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653118203,0.1661,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1763653118368,0.117,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763653120091,7.16610514,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763653120500,0.4834,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653120683,3.34135257,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763653120861,0.117,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653121705,0.6004,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653121888,3.34157588,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653122064,3.94190225,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653122268,0.4834,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653122899,1.39039264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653123080,1.39039264,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1763653123275,0.4834,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1763653123892,6.8000045,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763653124401,7.2834045,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1763653124605,0.0012,2993.2,2992.4,0.4824]
["bitfinex","ETHUSD",1763653124779,0.0012,2993.2,2993.1,0.1989]
["bitfinex","ETHUSD",1763653125192,0.0012,2993.2,2992.8,0.89936923]
["bitfinex","ETHUSD",1763653125193,0.0012,2993.2,2992.8,0.4824]
["bitfinex","ETHUSD",1763653125380,0.0012,2993.2,2992.8,0.71127619]
["bitfinex","ETHUSD",1763653125585,0.0012,2993.2,2992.6,0.89936923]
["bitfinex","ETHUSD",1763653126103,0.0012,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763653126104,3.45910605,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1763653126401,0.002,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653127396,0.002,2992.7,2992.5,0.4834]
["bitfinex","ETHUSD",1763653128104,0.002,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653128305,0.0012,2992.7,2992.6,0.4824]
["bitfinex","ETHUSD",1763653128505,0.0012,2992.7,2992.6,1.77190043]
["bitfinex","ETHUSD",1763653128804,0.0012,2992.7,2992.6,2.67126966]
["bitfinex","ETHUSD",1763653129007,0.0012,2992.7,2992.6,3.07677366]
["bitfinex","ETHUSD",1763653129229,0.0012,2992.7,2992.6,10.45328198]
["bitfinex","ETHUSD",1763653129506,0.002,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1763653129711,0.002,2993.0,2992.9,2.70179759]
["bitfinex","ETHUSD",1763653129873,0.002,2993.0,2992.9,3.18419759]
["bitfinex","ETHUSD",1763653130276,0.002,2993.0,2992.9,6.52543852]
["bitfinex","ETHUSD",1763653130476,0.002,2993.0,2992.9,4.73063357]
["bitfinex","ETHUSD",1763653130709,0.002,2993.0,2992.9,2.58581721]
["bitfinex","ETHUSD",1763653130896,0.002,2993.0,2992.9,6.15859145]
["bitfinex","ETHUSD",1763653131279,0.002,2993.0,2992.9,5.26123775]
["bitfinex","ETHUSD",1763653131476,0.002,2993.0,2992.9,3.22281437]
["bitfinex","ETHUSD",1763653131680,0.002,2993.0,2992.9,2.28670619]
["bitfinex","ETHUSD",1763653131898,0.002,2993.0,2992.9,4.24823357]
["bitfinex","ETHUSD",1763653132179,0.002,2993.0,2992.9,5.62794712]
["bitfinex","ETHUSD",1763653132375,0.002,2993.0,2992.9,0.90699264]
["bitfinex","ETHUSD",1763653132580,0.002,2993.0,2992.5,1.19742457]
["bitfinex","ETHUSD",1763653132786,0.1661,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763653133793,0.4834,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763653134105,0.2831,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763653134106,0.7665,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763653134279,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653134480,3.34313389,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653134904,7.16766778,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653135100,3.34313389,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653135308,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653135689,3.34315282,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653135889,0.002,2993.0,2992.5,0.81779033]
["bitfinex","ETHUSD",1763653136289,0.002,2993.0,2992.6,3.82397588]
["bitfinex","ETHUSD",1763653136486,0.002,2993.0,2992.6,7.16555176]
["bitfinex","ETHUSD",1763653136811,0.002,2993.0,2992.7,0.4824]
["bitfinex","ETHUSD",1763653138013,0.002,2993.0,2992.7,2.28670619]
["bitfinex","ETHUSD",1763653138215,0.002,2993.0,2992.8,2.70129199]
["bitfinex","ETHUSD",1763653138381,0.002,2993.0,2992.8,8.06208955]
["bitfinex","ETHUSD",1763653138727,0.002,2993.0,2992.9,0.4824]
["bitfinex","ETHUSD",1763653140344,0.002,2993.0,2992.7,0.89731355]
["bitfinex","ETHUSD",1763653140519,0.4854,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653140820,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1763653141523,0.117,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1763653142083,0.4834,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1763653142420,6.68292844,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1763653142823,0.4834,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653144092,1.39039264,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1763653144289,0.90699264,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1763653144525,4.82404,2992.0,2990.6,0.89731355]
["bitfinex","ETHUSD",1763653144704,0.90699264,2992.1,2989.7,0.4824]
["bitfinex","ETHUSD",1763653144705,1.31249664,2991.5,2989.7,0.89731355]
["bitfinex","ETHUSD",1763653145022,0.405504,2991.3,2989.7,0.4824]
["bitfinex","ETHUSD",1763653145387,0.6512,2991.2,2989.7,0.4824]
["bitfinex","ETHUSD",1763653145588,0.6512,2991.2,2989.8,0.38273158]
["bitfinex","ETHUSD",1763653145799,0.4834,2991.1,2989.8,0.38273158]
["bitfinex","ETHUSD",1763653146033,0.4834,2991.1,2989.7,0.4824]
["bitfinex","ETHUSD",1763653146213,0.4834,2991.1,2989.4,0.1989]
["bitfinex","ETHUSD",1763653146214,0.405504,2991.0,2989.4,0.1989]
["bitfinex","ETHUSD",1763653146418,0.90699264,2990.8,2989.4,0.1989]
["bitfinex","ETHUSD",1763653146594,0.117,2990.7,2989.4,0.1989]
["bitfinex","ETHUSD",1763653146794,0.6004,2990.7,2989.4,0.1989]
["bitfinex","ETHUSD",1763653147015,0.6004,2990.7,2989.2,0.1989]
["bitfinex","ETHUSD",1763653147320,0.405504,2990.6,2989.2,0.1989]
["bitfinex","ETHUSD",1763653147691,0.4834,2990.5,2989.2,0.1989]
["bitfinex","ETHUSD",1763653147888,0.4834,2990.7,2989.2,0.6813]
["bitfinex","ETHUSD",1763653148189,0.117,2990.4,2989.3,1.11523]
["bitfinex","ETHUSD",1763653148395,0.4646,2991.3,2989.6,6.81799259]
["bitfinex","ETHUSD",1763653148596,3.50991893,2992.2,2989.6,6.81799259]
["bitfinex","ETHUSD",1763653148597,3.46025164,2991.1,2989.7,0.456]
["bitfinex","ETHUSD",1763653148914,6.80350837,2991.1,2989.7,0.456]
["bitfinex","ETHUSD",1763653149525,0.4646,2991.0,2989.7,0.456]
["bitfinex","ETHUSD",1763653149845,1.37159264,2991.0,2989.4,0.90699264]
["bitfinex","ETHUSD",1763653150138,1.37159264,2991.0,2989.5,0.456]
["bitfinex","ETHUSD",1763653150293,0.870104,2990.9,2989.4,0.90699264]
["bitfinex","ETHUSD",1763653150490,0.90699264,2990.7,2989.2,0.1989]
["bitfinex","ETHUSD",1763653150717,0.5816,2990.6,2989.2,3.54424266]
["bitfinex","ETHUSD",1763653151027,0.5816,2990.6,2989.3,0.68896473]
["bitfinex","ETHUSD",1763653151227,0.4646,2990.5,2989.2,3.54427668]
["bitfinex","ETHUSD",1763653151442,0.117,2990.6,2989.3,0.48945264]
["bitfinex","ETHUSD",1763653151594,0.5816,2990.6,2989.3,0.456]
["bitfinex","ETHUSD",1763653152266,0.5808,2990.6,2989.3,0.456]
["bitfinex","ETHUSD",1763653152543,6.68784484,2990.5,2989.4,3.34515287]
["bitfinex","ETHUSD",1763653152743,6.68784484,2990.5,2989.5,0.38011529]
["bitfinex","ETHUSD",1763653152963,6.68784484,2990.5,2989.1,0.90699264]
["bitfinex","ETHUSD",1763653152964,1.37159264,2990.4,2988.9,0.1989]
["bitfinex","ETHUSD",1763653153242,0.1669,2989.6,2988.6,0.1834]
["bitfinex","ETHUSD",1763653153443,0.117,2989.5,2988.6,0.1834]
["bitfinex","ETHUSD",1763653153685,0.117,2989.5,2988.4,0.6394]
["bitfinex","ETHUSD",1763653153890,0.5816,2989.5,2988.4,0.6394]
["bitfinex","ETHUSD",1763653154488,6.69008194,2989.5,2988.5,3.80216028]
["bitfinex","ETHUSD",1763653154689,0.117,2989.4,2988.5,4.53534192]
["bitfinex","ETHUSD",1763653154843,1.48859264,2989.4,2988.0,0.1989]
["bitfinex","ETHUSD",1763653155237,0.4646,2989.4,2988.1,0.48946608]
["bitfinex","ETHUSD",1763653155444,0.117,2989.3,2988.1,6.36699995]
["bitfinex","ETHUSD",1763653155742,0.117,2989.3,2988.0,0.1989]
["bitfinex","ETHUSD",1763653155743,0.522504,2989.3,2988.0,0.1989]
["bitfinex","ETHUSD",1763653155944,0.522504,2989.3,2987.9,0.1834]
["bitfinex","ETHUSD",1763653155945,0.4646,2989.2,2987.9,0.1834]
["bitfinex","ETHUSD",1763653156138,0.4646,2989.2,2987.9,0.6394]
["bitfinex","ETHUSD",1763653156339,0.4646,2989.2,2987.9,3.98622513]
["bitfinex","ETHUSD",1763653156561,6.8079772,2989.1,2988.1,5.91099995]
["bitfinex","ETHUSD",1763653156954,0.117,2989.0,2988.1,9.25760625]
["bitfinex","ETHUSD",1763653157150,0.1678,2988.9,2988.1,5.91099995]
["bitfinex","ETHUSD",1763653157350,0.1678,2988.9,2988.1,9.25757256]
["bitfinex","ETHUSD",1763653157574,0.1678,2988.9,2988.1,5.91099995]
["bitfinex","ETHUSD",1763653158249,0.1678,2988.9,2987.7,0.90699264]
["bitfinex","ETHUSD",1763653158250,0.4646,2988.8,2987.7,0.90699264]
["bitfinex","ETHUSD",1763653158449,0.90699264,2988.6,2987.2,5.91099995]
["bitfinex","ETHUSD",1763653158655,0.117,2988.5,2987.2,5.91099995]
["bitfinex","ETHUSD",1763653158850,0.5816,2988.5,2987.3,0.90699264]
["bitfinex","ETHUSD",1763653159054,0.5816,2988.5,2987.3,1.36299264]
["bitfinex","ETHUSD",1763653159252,0.4646,2988.5,2987.4,1.18339926]
["bitfinex","ETHUSD",1763653159451,0.117,2988.4,2987.4,1.18339926]
["bitfinex","ETHUSD",1763653159762,0.117,2988.4,2987.4,0.456]
["bitfinex","ETHUSD",1763653159963,0.90699264,2988.6,2987.5,0.456]
["bitfinex","ETHUSD",1763653160151,0.117,2988.5,2987.9,5.91099995]
["bitfinex","ETHUSD",1763653160480,17.13798505,2988.2,2986.3,5.91099995]
["bitfinex","ETHUSD",1763653160677,6.796539,2987.9,2986.3,5.91099995]
["bitfinex","ETHUSD",1763653160857,0.405504,2987.7,2986.3,5.91099995]
["bitfinex","ETHUSD",1763653161056,1.37159264,2988.1,2986.8,5.91099995]
["bitfinex","ETHUSD",1763653161374,1.154404,2988.0,2986.8,5.91099995]
["bitfinex","ETHUSD",1763653161672,0.1673,2986.9,2986.6,5.91099995]
["bitfinex","ETHUSD",1763653161876,0.117,2986.8,2986.6,5.91099995]
["bitfinex","ETHUSD",1763653162379,0.20613966,2987.9,2986.7,0.456]
["bitfinex","ETHUSD",1763653162588,10.62243269,2987.8,2987.2,5.91099995]
["bitfinex","ETHUSD",1763653162787,7.27548846,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653163032,0.5816,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653163161,0.4646,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1763653164258,3.34667692,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653164259,0.4646,2988.3,2987.4,0.457]
["bitfinex","ETHUSD",1763653164492,3.34660821,2988.1,2987.7,5.91099995]
["bitfinex","ETHUSD",1763653164705,0.117,2988.0,2987.7,5.91099995]
["bitfinex","ETHUSD",1763653164995,0.117,2988.0,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653164996,0.1673,2987.8,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653165947,0.117,2987.7,2987.5,0.456]
["bitfinex","ETHUSD",1763653166147,0.117,2987.7,2987.6,6.82841845]
["bitfinex","ETHUSD",1763653167393,0.117,2987.7,2987.6,7.28441845]
["bitfinex","ETHUSD",1763653167693,3.46405626,2987.7,2987.6,6.82841845]
["bitfinex","ETHUSD",1763653168047,6.81111252,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1763653168247,3.46405626,2987.7,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653168453,6.81111252,2987.7,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653168984,3.46406129,2987.7,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653169284,6.81112258,2987.7,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653169469,3.34593636,2988.7,2987.5,0.4986]
["bitfinex","ETHUSD",1763653169670,0.117,2988.6,2987.8,6.82841845]
["bitfinex","ETHUSD",1763653170637,0.117,2988.6,2987.4,6.69578476]
["bitfinex","ETHUSD",1763653170638,0.117,2988.6,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653170787,0.5726,2988.6,2987.4,10.17678002]
["bitfinex","ETHUSD",1763653170986,3.91866285,2988.6,2987.8,6.82841845]
["bitfinex","ETHUSD",1763653171287,7.2647257,2988.6,2987.8,6.82841845]
["bitfinex","ETHUSD",1763653171525,0.117,2988.5,2987.8,6.82841845]
["bitfinex","ETHUSD",1763653171694,0.117,2988.4,2987.8,7.5112603]
["bitfinex","ETHUSD",1763653172031,0.117,2988.4,2987.8,6.82841845]
["bitfinex","ETHUSD",1763653173110,0.117,2988.4,2987.4,3.34836246]
["bitfinex","ETHUSD",1763653173111,0.1673,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1763653173314,0.117,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653173889,0.1673,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1763653174084,0.117,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653174285,0.1673,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1763653174522,0.117,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653175086,0.117,2987.8,2987.4,7.32801845]
["bitfinex","ETHUSD",1763653175311,0.117,2987.8,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653175520,3.46395085,2987.8,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653175719,3.46395085,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653175720,6.8109017,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653175926,7.2665017,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653176123,7.2657017,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653176295,0.1162,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653176499,6.81011745,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1763653176801,6.81011745,2987.8,2987.4,6.82941845]
["bitfinex","ETHUSD",1763653176999,0.117,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1763653177191,0.1673,2988.0,2987.4,0.4996]
["bitfinex","ETHUSD",1763653177390,6.69164882,2988.8,2987.9,7.28381845]
["bitfinex","ETHUSD",1763653177604,0.117,2988.7,2987.9,7.28381845]
["bitfinex","ETHUSD",1763653177813,1.02399264,2988.7,2987.9,6.82841845]
["bitfinex","ETHUSD",1763653178233,1.02399264,2988.7,2987.4,3.84698782]
["bitfinex","ETHUSD",1763653178429,1.02399264,2988.7,2987.7,6.82841845]
["bitfinex","ETHUSD",1763653178940,0.4748,2988.6,2987.7,6.82841845]
["bitfinex","ETHUSD",1763653179141,6.69232056,2988.5,2987.7,6.82841845]
["bitfinex","ETHUSD",1763653179445,3.82088599,2988.6,2987.7,10.17546663]
["bitfinex","ETHUSD",1763653179643,7.16697198,2988.6,2987.7,6.82841845]
["bitfinex","ETHUSD",1763653179847,7.16697198,2988.6,2987.7,7.93158323]
["bitfinex","ETHUSD",1763653180011,7.16697198,2988.6,2987.7,11.75002687]
["bitfinex","ETHUSD",1763653180012,6.69217198,2988.6,2987.7,11.75002687]
["bitfinex","ETHUSD",1763653180338,6.69217198,2988.6,2987.8,0.4714]
["bitfinex","ETHUSD",1763653180642,0.117,2988.5,2987.7,7.93158323]
["bitfinex","ETHUSD",1763653180944,0.117,2988.5,2987.8,6.82447019]
["bitfinex","ETHUSD",1763653181161,3.34627225,2988.4,2987.9,1.17460711]
["bitfinex","ETHUSD",1763653181311,1.38179264,2989.4,2988.4,0.6601]
["bitfinex","ETHUSD",1763653181516,10.03600043,2989.3,2988.5,6.82447019]
["bitfinex","ETHUSD",1763653181820,0.117,2989.2,2988.4,0.196]
["bitfinex","ETHUSD",1763653182026,0.117,2989.2,2988.3,0.196]
["bitfinex","ETHUSD",1763653182346,0.117,2989.2,2988.1,0.4714]
["bitfinex","ETHUSD",1763653182347,0.405504,2989.1,2988.1,0.196]
["bitfinex","ETHUSD",1763653182523,0.405504,2989.1,2987.6,7.72178374]
["bitfinex","ETHUSD",1763653182727,0.405504,2988.9,2987.6,6.82447019]
["bitfinex","ETHUSD",1763653183123,10.03780908,2988.7,2987.6,6.82447019]
["bitfinex","ETHUSD",1763653183323,10.03780908,2988.7,2988.0,6.82447019]
["bitfinex","ETHUSD",1763653183324,0.117,2988.6,2988.0,6.82447019]
["bitfinex","ETHUSD",1763653183530,0.117,2988.6,2988.0,7.50691721]
["bitfinex","ETHUSD",1763653183727,0.117,2988.6,2988.1,0.196]
["bitfinex","ETHUSD",1763653184323,0.117,2988.6,2988.1,0.6674]
["bitfinex","ETHUSD",1763653184538,0.117,2988.6,2987.6,6.6943127]
["bitfinex","ETHUSD",1763653184539,0.4578,2988.2,2987.6,0.89731355]
["bitfinex","ETHUSD",1763653184743,0.1673,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1763653185053,0.405504,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1763653185054,0.117,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1763653185214,0.501304,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1763653185420,0.90699264,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763653186166,0.4748,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653186659,0.90699264,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1763653187238,6.69321642,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653187551,10.03982463,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653187714,6.69321642,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653188551,0.117,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1763653188747,6.69321642,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1763653189050,0.117,2988.0,2987.4,0.4724]
["bitfinex","ETHUSD",1763653189260,3.46377492,2988.0,2987.4,1.20208702]
["bitfinex","ETHUSD",1763653189563,0.117,2987.9,2987.4,0.73068702]
["bitfinex","ETHUSD",1763653189724,0.117,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1763653190156,0.117,2987.9,2987.4,0.4724]
["bitfinex","ETHUSD",1763653190727,0.4578,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653190957,0.6661,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653191158,0.5748,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653191463,3.34728033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653191618,3.46428033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653191819,0.117,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653192063,3.46428033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653192229,0.117,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653192436,3.46428033,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653192834,0.117,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653193174,0.117,2987.5,2987.4,0.68354702]
["bitfinex","ETHUSD",1763653193669,0.117,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653195640,0.117,2987.5,2987.4,0.4651]
["bitfinex","ETHUSD",1763653197357,0.117,2987.5,2987.4,0.9365]
["bitfinex","ETHUSD",1763653197566,0.4748,2988.5,2987.4,7.60749725]
["bitfinex","ETHUSD",1763653197728,0.1673,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1763653197923,0.117,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1763653199242,3.46423973,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1763653199422,3.46417344,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1763653199624,6.81134688,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1763653199828,0.5491,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653200225,1.86079664,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1763653200526,0.405504,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1763653200748,0.0009,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653200949,0.1179,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653201176,0.5927,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653201490,3.94031649,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653201688,3.46551649,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653201849,5.25281313,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653202047,5.13581313,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653202269,4.37250913,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653202471,0.1693,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1763653202690,6.81090321,2987.8,2987.1,0.197]
["bitfinex","ETHUSD",1763653202848,0.90699264,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1763653203349,3.42121649,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653203573,4.85071313,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653203778,5.32151313,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1763653204085,5.32151313,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1763653204086,1.31249664,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1763653204284,1.31249664,2986.7,2985.2,0.89731355]
["bitfinex","ETHUSD",1763653204450,0.405504,2986.7,2985.0,4.44334923]
["bitfinex","ETHUSD",1763653204649,0.5918,2986.6,2985.2,0.4714]
["bitfinex","ETHUSD",1763653204843,0.4748,2986.6,2985.2,0.96287492]
["bitfinex","ETHUSD",1763653205085,0.117,2986.5,2985.2,1.86018847]
["bitfinex","ETHUSD",1763653205286,6.69612962,2986.8,2985.7,6.69859664]
["bitfinex","ETHUSD",1763653205582,1.02399264,2986.7,2985.8,0.4714]
["bitfinex","ETHUSD",1763653206549,0.4748,2986.6,2985.3,1.36871355]
["bitfinex","ETHUSD",1763653206749,0.405504,2986.5,2985.3,0.4714]
["bitfinex","ETHUSD",1763653206952,0.405504,2986.5,2985.0,4.91477774]
["bitfinex","ETHUSD",1763653207147,0.4748,2986.6,2985.0,4.91477774]
["bitfinex","ETHUSD",1763653207148,0.4748,2986.4,2985.1,7.14239725]
["bitfinex","ETHUSD",1763653207386,6.69747504,2986.2,2985.2,3.8212593]
["bitfinex","ETHUSD",1763653207690,7.60312226,2986.8,2985.6,7.14239725]
["bitfinex","ETHUSD",1763653207985,0.117,2986.7,2985.7,0.71423973]
["bitfinex","ETHUSD",1763653208218,0.117,2986.7,2986.2,7.14239725]
["bitfinex","ETHUSD",1763653208517,0.4701,2987.3,2986.3,0.1881]
["bitfinex","ETHUSD",1763653208718,0.117,2987.0,2986.3,0.1881]
["bitfinex","ETHUSD",1763653209019,0.117,2987.0,2986.2,0.4727]
["bitfinex","ETHUSD",1763653209383,6.69590544,2986.9,2986.0,0.6608]
["bitfinex","ETHUSD",1763653209600,6.69590544,2986.9,2986.0,0.1881]
["bitfinex","ETHUSD",1763653209601,10.04385816,2986.9,2986.0,0.1881]
["bitfinex","ETHUSD",1763653210513,6.69590544,2986.9,2986.0,0.1881]
["bitfinex","ETHUSD",1763653211016,10.04385816,2986.9,2986.0,0.1881]
["bitfinex","ETHUSD",1763653211215,6.69590544,2986.9,2986.0,0.6608]
["bitfinex","ETHUSD",1763653211423,0.90699264,2986.8,2986.0,0.6608]
["bitfinex","ETHUSD",1763653211721,0.90699264,2986.8,2985.5,0.89731355]
["bitfinex","ETHUSD",1763653211722,0.405504,2986.7,2985.5,0.4727]
["bitfinex","ETHUSD",1763653211945,0.117,2986.6,2985.5,0.4727]
["bitfinex","ETHUSD",1763653213635,0.117,2986.6,2985.6,3.3494105]
["bitfinex","ETHUSD",1763653213802,6.69680226,2986.5,2985.5,3.8221848]
["bitfinex","ETHUSD",1763653214101,6.69680226,2986.5,2985.6,0.94464984]
["bitfinex","ETHUSD",1763653214302,3.34840113,2986.5,2985.6,0.94464984]
["bitfinex","ETHUSD",1763653214509,6.69680226,2986.5,2985.7,0.4727]
["bitfinex","ETHUSD",1763653215912,3.34840113,2986.5,2985.7,3.82198464]
["bitfinex","ETHUSD",1763653216212,6.69680226,2986.5,2985.7,1.237044]
["bitfinex","ETHUSD",1763653216421,6.69680226,2986.5,2985.8,0.4727]
["bitfinex","ETHUSD",1763653216620,0.117,2986.6,2986.4,0.6465]
["bitfinex","ETHUSD",1763653216837,3.34830184,2986.6,2986.2,0.6608]
["bitfinex","ETHUSD",1763653217038,0.117,2986.5,2986.2,0.6608]
["bitfinex","ETHUSD",1763653217240,0.117,2986.5,2986.2,0.1881]
["bitfinex","ETHUSD",1763653217557,0.117,2986.5,2986.4,0.4584]
["bitfinex","ETHUSD",1763653217917,0.117,2986.5,2986.2,0.1881]
["bitfinex","ETHUSD",1763653217918,3.46540113,2986.5,2986.2,0.1881]
["bitfinex","ETHUSD",1763653218254,6.81380226,2986.5,2986.2,0.1881]
["bitfinex","ETHUSD",1763653218456,6.81380226,2986.5,2985.8,0.1881]
["bitfinex","ETHUSD",1763653220646,10.16220339,2986.5,2985.8,0.1881]
["bitfinex","ETHUSD",1763653220846,10.51530339,2986.5,2985.3,4.71975074]
["bitfinex","ETHUSD",1763653221160,0.117,2986.4,2985.4,0.4727]
["bitfinex","ETHUSD",1763653221755,3.34862538,2986.3,2985.5,3.34952269]
["bitfinex","ETHUSD",1763653221923,3.34862538,2986.3,2985.6,0.80691107]
["bitfinex","ETHUSD",1763653222258,3.46555271,2986.4,2985.6,1.27961107]
["bitfinex","ETHUSD",1763653222427,6.81410542,2986.4,2985.6,1.27961107]
["bitfinex","ETHUSD",1763653222626,0.405504,2986.3,2985.4,1.37001355]
["bitfinex","ETHUSD",1763653222824,0.405504,2986.3,2985.4,0.4727]
["bitfinex","ETHUSD",1763653223341,0.117,2986.4,2985.4,0.4727]
["bitfinex","ETHUSD",1763653223545,3.34862538,2986.3,2985.5,3.34952269]
["bitfinex","ETHUSD",1763653223923,3.34862538,2986.3,2985.6,0.4727]
["bitfinex","ETHUSD",1763653224124,3.34782538,2986.3,2985.6,0.4727]
["bitfinex","ETHUSD",1763653224339,6.69645076,2986.3,2985.6,1.18989418]
["bitfinex","ETHUSD",1763653224547,3.34782538,2986.3,2985.7,0.4727]
["bitfinex","ETHUSD",1763653225257,0.117,2986.4,2985.7,0.4727]
["bitfinex","ETHUSD",1763653225459,3.46551326,2986.4,2985.8,0.1881]
["bitfinex","ETHUSD",1763653225638,6.81405231,2986.4,2985.8,0.1881]
["bitfinex","ETHUSD",1763653225834,0.117,2986.4,2985.8,0.1881]
["bitfinex","ETHUSD",1763653226037,6.81406098,2986.4,2985.8,0.58910867]
["bitfinex","ETHUSD",1763653226237,3.46551326,2986.4,2985.8,0.1881]
["bitfinex","ETHUSD",1763653226559,6.81404459,2986.4,2985.9,0.4727]
["bitfinex","ETHUSD",1763653226760,6.81404459,2986.4,2985.8,0.1881]
["bitfinex","ETHUSD",1763653227728,3.34918614,2985.8,2985.2,0.89731355]
["bitfinex","ETHUSD",1763653227931,0.117,2985.7,2985.2,1.37001355]
["bitfinex","ETHUSD",1763653228180,0.117,2985.7,2985.3,0.4727]
["bitfinex","ETHUSD",1763653228340,0.117,2985.7,2985.3,0.89731355]
["bitfinex","ETHUSD",1763653228657,0.117,2985.7,2985.2,0.89731355]
["bitfinex","ETHUSD",1763653228969,0.875604,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1763653229326,0.0906,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653229532,0.2076,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653229866,4.01237152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653230040,4.41787552,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653230242,5.32486816,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653230860,5.85023462,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1763653231281,5.85023462,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1763653231282,7.17363964,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1763653231588,7.17363964,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1763653231589,0.405504,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1763653231889,1.48479664,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1763653231890,1.31789664,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653232054,3.47326955,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653232253,0.405504,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763653232586,0.2848,2985.1,2984.2,0.4591]
["bitfinex","ETHUSD",1763653232772,0.2848,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1763653232976,0.7433,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1763653233306,0.2848,2985.1,2984.3,0.4581]
["bitfinex","ETHUSD",1763653233503,0.2848,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1763653233504,0.117,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1763653233654,0.405504,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1763653233857,1.31249664,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1763653234162,0.117,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763653234755,0.5755,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763653235176,0.117,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1763653235577,0.4585,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1763653235779,3.84697355,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653235977,0.117,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653237285,0.117,2984.4,2984.3,0.9576]
["bitfinex","ETHUSD",1763653238077,0.117,2984.4,2984.3,0.4995]
["bitfinex","ETHUSD",1763653238376,0.117,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653238377,3.46775727,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653238686,3.46778881,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653238987,3.46775853,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653239556,0.117,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653239886,0.117,2984.4,2984.3,0.4694]
["bitfinex","ETHUSD",1763653240289,3.46775727,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1763653240991,0.0719,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653241193,1.85769664,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653241910,5.20856619,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653244765,5.73416653,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1763653245015,9.757634,2983.9,2981.9,0.001]
["bitfinex","ETHUSD",1763653245165,0.405504,2983.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653245366,0.2335,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653245587,0.756004,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653246120,4.10878345,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653246324,4.58618345,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653246734,5.49317609,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1763653247316,0.006,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763653247837,0.411504,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763653247999,4.67161336,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1763653248199,4.26010936,2982.3,2982.1,0.189]
["bitfinex","ETHUSD",1763653248733,6.70600792,2982.5,2982.1,0.189]
["bitfinex","ETHUSD",1763653248734,3.35289186,2982.5,2982.1,0.189]
["bitfinex","ETHUSD",1763653248934,0.117,2982.6,2982.4,0.4694]
["bitfinex","ETHUSD",1763653249142,3.35165571,2983.6,2982.5,0.9256]
["bitfinex","ETHUSD",1763653249441,0.117,2983.7,2982.7,1.37639264]
["bitfinex","ETHUSD",1763653249604,0.117,2983.7,2982.8,1.35369899]
["bitfinex","ETHUSD",1763653249795,0.117,2983.7,2982.8,0.4562]
["bitfinex","ETHUSD",1763653250001,3.35165571,2983.6,2982.9,3.80860739]
["bitfinex","ETHUSD",1763653250230,3.35165571,2983.6,2982.9,0.4562]
["bitfinex","ETHUSD",1763653250530,3.35165571,2983.6,2982.7,3.35266704]
["bitfinex","ETHUSD",1763653250836,3.35165571,2983.6,2983.0,0.4562]
["bitfinex","ETHUSD",1763653251053,0.117,2983.7,2982.7,3.35266704]
["bitfinex","ETHUSD",1763653251205,0.117,2983.7,2983.5,0.189]
["bitfinex","ETHUSD",1763653251206,3.46855708,2983.7,2983.5,0.189]
["bitfinex","ETHUSD",1763653251402,0.117,2983.7,2983.6,0.4694]
["bitfinex","ETHUSD",1763653251616,0.6443,2985.0,2983.6,0.9256]
["bitfinex","ETHUSD",1763653251841,3.35019598,2984.9,2983.6,0.9256]
["bitfinex","ETHUSD",1763653252067,6.70084094,2984.7,2983.7,0.4562]
["bitfinex","ETHUSD",1763653252520,0.405504,2984.6,2983.7,0.4562]
["bitfinex","ETHUSD",1763653252722,0.117,2984.5,2983.7,0.4562]
["bitfinex","ETHUSD",1763653253664,0.117,2984.5,2983.7,3.80771629]
["bitfinex","ETHUSD",1763653253865,0.117,2984.5,2984.4,0.189]
["bitfinex","ETHUSD",1763653254165,0.117,2984.5,2984.4,0.6584]
["bitfinex","ETHUSD",1763653254366,0.117,2984.5,2984.4,1.1146]
["bitfinex","ETHUSD",1763653254726,0.117,2984.5,2984.1,0.189]
["bitfinex","ETHUSD",1763653254727,3.46764499,2984.5,2984.1,0.189]
["bitfinex","ETHUSD",1763653254971,6.81828998,2984.5,2983.6,0.4562]
["bitfinex","ETHUSD",1763653255137,10.16893497,2984.5,2983.5,0.189]
["bitfinex","ETHUSD",1763653255337,1.78989664,2984.4,2983.3,0.4562]
["bitfinex","ETHUSD",1763653255952,1.78989664,2984.4,2983.3,3.80818393]
["bitfinex","ETHUSD",1763653256160,0.90699264,2984.4,2983.3,3.80818393]
["bitfinex","ETHUSD",1763653256364,3.46964499,2984.5,2983.4,0.4562]
["bitfinex","ETHUSD",1763653256533,6.82031054,2984.5,2983.5,0.38081839]
["bitfinex","ETHUSD",1763653256729,10.17097609,2984.5,2983.5,0.38081839]
["bitfinex","ETHUSD",1763653257053,0.882904,2984.4,2983.2,0.189]
["bitfinex","ETHUSD",1763653257827,1.78989664,2984.4,2983.2,0.6452]
["bitfinex","ETHUSD",1763653258570,1.31249664,2984.2,2983.2,0.6452]
["bitfinex","ETHUSD",1763653258865,0.117,2984.1,2983.2,0.6452]
["bitfinex","ETHUSD",1763653259728,0.405504,2984.0,2983.2,0.189]
["bitfinex","ETHUSD",1763653260173,0.5944,2984.1,2983.2,0.189]
["bitfinex","ETHUSD",1763653260174,0.117,2984.1,2983.2,0.189]
["bitfinex","ETHUSD",1763653260329,6.70241286,2984.0,2983.3,0.4562]
["bitfinex","ETHUSD",1763653260529,10.05361929,2984.0,2983.3,0.4562]
["bitfinex","ETHUSD",1763653260751,6.70241286,2984.0,2983.3,0.4562]
["bitfinex","ETHUSD",1763653260959,3.35120643,2984.0,2983.3,0.4562]
["bitfinex","ETHUSD",1763653261161,3.35120643,2984.0,2983.3,3.80818492]
["bitfinex","ETHUSD",1763653261334,0.117,2984.1,2983.4,1.19112026]
["bitfinex","ETHUSD",1763653261536,6.81922574,2984.1,2983.4,0.4562]
["bitfinex","ETHUSD",1763653261768,6.81922574,2984.1,2983.2,0.189]
["bitfinex","ETHUSD",1763653261929,6.81922574,2984.1,2983.3,0.4562]
["bitfinex","ETHUSD",1763653262434,10.17033861,2984.1,2983.3,0.4562]
["bitfinex","ETHUSD",1763653263275,3.46811287,2984.1,2983.3,0.4562]
["bitfinex","ETHUSD",1763653263442,3.35120643,2984.0,2983.2,0.6452]
["bitfinex","ETHUSD",1763653263629,1.31249664,2983.9,2983.2,0.189]
["bitfinex","ETHUSD",1763653263828,1.47939664,2983.9,2982.9,0.189]
["bitfinex","ETHUSD",1763653264035,1.47939664,2983.9,2983.0,0.4562]
["bitfinex","ETHUSD",1763653264595,0.405504,2983.7,2983.1,0.189]
["bitfinex","ETHUSD",1763653264752,0.117,2983.6,2983.1,0.189]
["bitfinex","ETHUSD",1763653264926,0.117,2983.6,2983.1,0.6452]
["bitfinex","ETHUSD",1763653265470,0.117,2983.6,2983.1,0.189]
["bitfinex","ETHUSD",1763653265833,0.117,2983.6,2983.1,0.6452]
["bitfinex","ETHUSD",1763653266027,0.117,2983.6,2983.1,0.189]
["bitfinex","ETHUSD",1763653266564,10.53270415,2983.5,2982.4,0.4562]
["bitfinex","ETHUSD",1763653266764,10.53270415,2983.5,2982.5,0.4562]
["bitfinex","ETHUSD",1763653267166,13.8844722,2983.5,2982.5,0.4562]
["bitfinex","ETHUSD",1763653267381,0.405504,2983.4,2982.5,0.4562]
["bitfinex","ETHUSD",1763653267664,3.46865901,2983.6,2982.5,0.4562]
["bitfinex","ETHUSD",1763653267839,7.16718062,2983.6,2982.5,0.83722043]
["bitfinex","ETHUSD",1763653268040,3.46865932,2983.6,2982.6,6.84630734]
["bitfinex","ETHUSD",1763653268242,0.117,2983.6,2982.6,7.30160734]
["bitfinex","ETHUSD",1763653268463,0.117,2983.6,2983.5,0.6777]
["bitfinex","ETHUSD",1763653268464,3.46865571,2983.6,2983.5,0.6777]
["bitfinex","ETHUSD",1763653268690,0.117,2983.6,2983.5,1.133]
["bitfinex","ETHUSD",1763653268891,3.35266403,2984.5,2983.5,1.133]
["bitfinex","ETHUSD",1763653269065,0.117,2984.4,2983.6,0.4553]
["bitfinex","ETHUSD",1763653270591,6.7017391,2984.3,2983.6,0.4553]
["bitfinex","ETHUSD",1763653270790,0.117,2984.4,2983.6,0.4553]
["bitfinex","ETHUSD",1763653270980,3.46775921,2984.4,2983.6,3.80693485]
["bitfinex","ETHUSD",1763653271357,0.117,2984.4,2984.3,0.4862]
["bitfinex","ETHUSD",1763653271559,0.002,2984.5,2984.3,0.4862]
["bitfinex","ETHUSD",1763653271760,0.002,2984.5,2984.4,8.69479998]
["bitfinex","ETHUSD",1763653271972,0.002,2984.8,2984.5,0.90699264]
["bitfinex","ETHUSD",1763653272195,0.0012,2985.1,2985.0,0.4862]
["bitfinex","ETHUSD",1763653272498,0.117,2986.0,2985.0,11.1377939]
["bitfinex","ETHUSD",1763653272695,0.117,2985.9,2985.1,0.1915]
["bitfinex","ETHUSD",1763653272895,0.117,2985.8,2985.1,0.6468]
["bitfinex","ETHUSD",1763653273616,0.117,2985.8,2985.1,0.1915]
["bitfinex","ETHUSD",1763653273907,0.1698,2985.7,2985.1,0.1915]
["bitfinex","ETHUSD",1763653274122,0.6478,2985.7,2984.6,0.1915]
["bitfinex","ETHUSD",1763653274408,0.1698,2985.7,2984.9,0.4553]
["bitfinex","ETHUSD",1763653274609,6.698821,2985.6,2984.6,0.6468]
["bitfinex","ETHUSD",1763653274908,3.3494105,2985.6,2984.7,0.4553]
["bitfinex","ETHUSD",1763653275123,0.002,2985.1,2984.6,0.1915]
["bitfinex","ETHUSD",1763653275413,0.119,2985.1,2984.6,0.1915]
["bitfinex","ETHUSD",1763653275562,0.119,2985.1,2984.6,0.6468]
["bitfinex","ETHUSD",1763653276266,0.119,2985.1,2984.7,0.4553]
["bitfinex","ETHUSD",1763653276465,6.7001675,2985.0,2984.6,0.1915]
["bitfinex","ETHUSD",1763653276664,6.7001675,2985.0,2984.7,0.4553]
["bitfinex","ETHUSD",1763653276866,3.35008375,2985.0,2984.7,0.4553]
["bitfinex","ETHUSD",1763653277280,3.35008375,2985.0,2984.0,10.19750968]
["bitfinex","ETHUSD",1763653277281,0.624,2984.8,2984.1,0.1915]
["bitfinex","ETHUSD",1763653277618,6.81895645,2985.1,2984.1,0.6468]
["bitfinex","ETHUSD",1763653277816,3.46897152,2985.1,2984.8,0.4862]
["bitfinex","ETHUSD",1763653277985,3.46897152,2985.1,2984.5,0.4553]
["bitfinex","ETHUSD",1763653278172,3.46897152,2985.1,2984.1,0.1915]
["bitfinex","ETHUSD",1763653278376,6.81894304,2985.1,2984.2,0.4553]
["bitfinex","ETHUSD",1763653278807,6.81895645,2985.1,2984.2,0.4553]
["bitfinex","ETHUSD",1763653279311,6.81895645,2985.1,2985.0,0.4862]
["bitfinex","ETHUSD",1763653279312,0.002,2985.1,2985.0,0.4862]
["bitfinex","ETHUSD",1763653279520,0.4591,2985.1,2984.1,0.6468]
["bitfinex","ETHUSD",1763653279721,0.116,2985.0,2984.2,0.18432246]
["bitfinex","ETHUSD",1763653280015,0.116,2985.0,2984.1,0.6468]
["bitfinex","ETHUSD",1763653280313,0.1669,2984.9,2984.1,0.6468]
["bitfinex","ETHUSD",1763653280512,6.70061644,2984.8,2984.1,0.1915]
["bitfinex","ETHUSD",1763653280884,0.90699264,2984.7,2984.1,0.1915]
["bitfinex","ETHUSD",1763653281081,0.90699264,2984.7,2983.3,6.84630734]
["bitfinex","ETHUSD",1763653281082,0.405504,2984.6,2983.5,0.6468]
["bitfinex","ETHUSD",1763653281280,0.405504,2984.6,2983.5,1.39611073]
["bitfinex","ETHUSD",1763653281281,0.116,2984.5,2983.5,1.39611073]
["bitfinex","ETHUSD",1763653281588,0.116,2984.5,2983.6,0.48881655]
["bitfinex","ETHUSD",1763653281788,1.02299264,2984.7,2983.6,0.4553]
["bitfinex","ETHUSD",1763653281996,1.50099264,2984.7,2983.6,0.4553]
["bitfinex","ETHUSD",1763653282182,0.405504,2984.6,2983.6,0.4553]
["bitfinex","ETHUSD",1763653282381,0.883504,2984.6,2983.6,0.4553]
["bitfinex","ETHUSD",1763653282581,0.90699264,2984.4,2983.6,0.4553]
["bitfinex","ETHUSD",1763653282783,0.90699264,2984.4,2983.5,0.94081073]
["bitfinex","ETHUSD",1763653282982,0.2382,2983.6,2982.9,0.1915]
["bitfinex","ETHUSD",1763653283223,0.883504,2984.3,2982.9,0.1915]
["bitfinex","ETHUSD",1763653283224,0.116,2983.5,2982.9,0.1915]
["bitfinex","ETHUSD",1763653283484,0.116,2983.4,2982.9,0.1915]
["bitfinex","ETHUSD",1763653283630,0.116,2983.4,2982.5,0.38102043]
["bitfinex","ETHUSD",1763653283794,0.116,2983.4,2982.5,0.4553]
["bitfinex","ETHUSD",1763653284294,0.116,2983.4,2982.3,0.001]
["bitfinex","ETHUSD",1763653284295,0.883504,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1763653284808,6.70465972,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1763653285007,0.116,2982.9,2982.3,0.03453116]
["bitfinex","ETHUSD",1763653285221,0.116,2982.9,2982.4,0.4553]
["bitfinex","ETHUSD",1763653285393,0.116,2982.9,2982.4,0.73036073]
["bitfinex","ETHUSD",1763653285589,0.116,2982.9,2982.4,0.4553]
["bitfinex","ETHUSD",1763653285816,0.116,2982.9,2982.8,0.4862]
["bitfinex","ETHUSD",1763653286033,3.35214885,2983.2,2982.8,0.4862]
["bitfinex","ETHUSD",1763653286204,0.1681,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1763653286525,0.405504,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1763653286694,3.35277945,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1763653286895,6.7055589,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1763653287329,3.35192948,2983.4,2982.5,0.4862]
["bitfinex","ETHUSD",1763653287630,0.116,2983.3,2982.6,1.67475073]
["bitfinex","ETHUSD",1763653287995,0.116,2983.3,2982.6,1.21945073]
["bitfinex","ETHUSD",1763653288498,0.594,2983.3,2982.6,0.73325073]
["bitfinex","ETHUSD",1763653288837,0.594,2983.3,2982.3,1.36329264]
["bitfinex","ETHUSD",1763653288838,6.70421024,2983.2,2982.3,1.36329264]
["bitfinex","ETHUSD",1763653289392,0.116,2983.3,2982.3,0.4563]
["bitfinex","ETHUSD",1763653289599,6.81999169,2983.3,2982.4,0.459]
["bitfinex","ETHUSD",1763653290036,3.46799275,2983.3,2982.4,7.30530734]
["bitfinex","ETHUSD",1763653290204,0.116,2983.3,2982.8,6.84630734]
["bitfinex","ETHUSD",1763653290409,0.116,2983.3,2982.9,0.68463073]
["bitfinex","ETHUSD",1763653290606,3.46799275,2983.3,2982.9,0.68463073]
["bitfinex","ETHUSD",1763653290815,0.116,2983.3,2983.0,0.459]
["bitfinex","ETHUSD",1763653291037,0.116,2983.3,2983.2,0.6681]
["bitfinex","ETHUSD",1763653291435,0.116,2983.3,2983.2,1.1271]
["bitfinex","ETHUSD",1763653291637,0.116,2983.3,2983.1,0.1827]
["bitfinex","ETHUSD",1763653292448,0.116,2983.3,2983.2,0.4854]
["bitfinex","ETHUSD",1763653292656,3.35030822,2984.8,2983.3,0.90699264]
["bitfinex","ETHUSD",1763653292852,6.70128998,2984.5,2983.7,0.4854]
["bitfinex","ETHUSD",1763653293068,0.117,2984.6,2983.7,0.4854]
["bitfinex","ETHUSD",1763653293372,0.002,2985.1,2984.5,0.6681]
["bitfinex","ETHUSD",1763653293671,6.8189506,2985.1,2983.8,0.6417]
["bitfinex","ETHUSD",1763653294038,3.46897152,2985.1,2983.9,0.459]
["bitfinex","ETHUSD",1763653294219,0.119,2985.1,2983.9,0.459]
["bitfinex","ETHUSD",1763653294550,7.28581262,2985.1,2983.9,0.459]
["bitfinex","ETHUSD",1763653294767,7.28581262,2985.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1763653294952,7.28581262,2985.1,2984.1,0.38102064]
["bitfinex","ETHUSD",1763653295149,10.63581893,2985.1,2984.1,0.38102064]
["bitfinex","ETHUSD",1763653295351,0.872304,2985.0,2984.0,1.36599264]
["bitfinex","ETHUSD",1763653295552,0.872304,2985.0,2983.8,0.1827]
["bitfinex","ETHUSD",1763653295553,1.77929664,2985.0,2983.8,0.1827]
["bitfinex","ETHUSD",1763653295864,0.1669,2984.9,2983.9,0.459]
["bitfinex","ETHUSD",1763653296373,0.872304,2984.8,2983.8,0.1827]
["bitfinex","ETHUSD",1763653296876,3.35064499,2984.5,2983.3,0.90699264]
["bitfinex","ETHUSD",1763653297040,0.116,2984.4,2983.4,1.23433]
["bitfinex","ETHUSD",1763653297369,0.5828,2984.4,2983.4,0.77533]
["bitfinex","ETHUSD",1763653297722,0.116,2984.4,2983.4,1.23433]
["bitfinex","ETHUSD",1763653298032,0.116,2984.4,2983.5,0.459]
["bitfinex","ETHUSD",1763653298234,0.116,2984.4,2983.6,6.84630734]
["bitfinex","ETHUSD",1763653298425,0.116,2984.4,2983.7,0.73053073]
["bitfinex","ETHUSD",1763653298643,0.116,2984.4,2983.7,1.20903073]
["bitfinex","ETHUSD",1763653298846,3.35086955,2984.3,2983.7,1.20903073]
["bitfinex","ETHUSD",1763653299072,3.35086955,2984.3,2983.4,4.12718463]
["bitfinex","ETHUSD",1763653299073,3.35086955,2984.3,2983.5,6.70345044]
["bitfinex","ETHUSD",1763653299378,3.35086955,2984.3,2983.8,0.4785]
["bitfinex","ETHUSD",1763653299588,3.4668096,2984.4,2983.8,0.4785]
["bitfinex","ETHUSD",1763653300446,6.8176192,2984.4,2983.8,0.4785]
["bitfinex","ETHUSD",1763653300646,3.4668096,2984.4,2983.8,0.4785]
["bitfinex","ETHUSD",1763653301052,6.8176192,2984.4,2983.8,0.4785]
["bitfinex","ETHUSD",1763653301253,6.8176192,2984.4,2983.8,0.38300309]
["bitfinex","ETHUSD",1763653301456,6.8176192,2984.4,2983.4,0.77533]
["bitfinex","ETHUSD",1763653301876,6.8176192,2984.4,2983.5,3.35176805]
["bitfinex","ETHUSD",1763653302176,6.8176192,2984.4,2983.1,4.0143553]
["bitfinex","ETHUSD",1763653302177,0.856204,2984.3,2983.1,4.0143553]
["bitfinex","ETHUSD",1763653302374,0.856204,2984.3,2983.2,0.87993553]
["bitfinex","ETHUSD",1763653302565,0.405504,2984.3,2983.2,0.87993553]
["bitfinex","ETHUSD",1763653302768,0.4507,2984.2,2983.2,0.87993553]
["bitfinex","ETHUSD",1763653302962,6.70218826,2984.1,2983.2,4.23193425]
["bitfinex","ETHUSD",1763653303162,0.116,2984.0,2983.2,4.23193425]
["bitfinex","ETHUSD",1763653303363,0.405504,2983.9,2983.3,0.86747794]
["bitfinex","ETHUSD",1763653303575,0.405504,2983.9,2983.2,0.40143553]
["bitfinex","ETHUSD",1763653303576,0.572504,2983.9,2983.2,0.40143553]
["bitfinex","ETHUSD",1763653303776,0.572504,2983.9,2983.1,0.1837]
["bitfinex","ETHUSD",1763653303777,1.023204,2983.9,2983.1,0.1837]
["bitfinex","ETHUSD",1763653304248,0.167,2983.9,2983.1,4.01439222]
["bitfinex","ETHUSD",1763653304443,0.116,2984.0,2983.1,0.6622]
["bitfinex","ETHUSD",1763653304746,0.167,2983.8,2983.1,0.1837]
["bitfinex","ETHUSD",1763653304987,0.167,2983.8,2983.1,3.53591485]
["bitfinex","ETHUSD",1763653305185,6.86987826,2983.8,2983.2,0.35359149]
["bitfinex","ETHUSD",1763653305559,6.86987826,2983.8,2983.1,0.1837]
["bitfinex","ETHUSD",1763653305560,10.22132546,2983.8,2983.1,0.1837]
["bitfinex","ETHUSD",1763653305886,1.35769264,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1763653306049,0.116,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1763653306454,0.4507,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1763653307063,3.3518804,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1763653307381,0.116,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1763653307382,3.46765893,2983.6,2983.1,0.1881]
["bitfinex","ETHUSD",1763653307592,6.81931786,2983.6,2983.1,0.1881]
["bitfinex","ETHUSD",1763653307907,0.4507,2984.6,2983.5,0.477]
["bitfinex","ETHUSD",1763653308193,0.405504,2984.2,2983.2,0.4785]
["bitfinex","ETHUSD",1763653308394,0.116,2984.1,2983.1,0.1881]
["bitfinex","ETHUSD",1763653308696,0.405504,2984.0,2983.1,0.1881]
["bitfinex","ETHUSD",1763653308901,0.405504,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1763653309198,0.90699264,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1763653309404,0.503804,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653309689,0.619804,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653309894,1.066904,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653310995,1.59266854,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653311196,5.8517663,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653311891,5.32600176,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653312094,4.87890176,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653312301,3.46810512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653312463,4.01360512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653312668,4.41910912,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653312990,3.97540912,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653313189,4.41910912,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653314200,3.97540912,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653314424,0.116,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653314594,3.46810512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653314781,3.46810512,2983.2,2983.1,0.1881]
["bitfinex","ETHUSD",1763653314782,0.116,2983.2,2983.1,0.1881]
["bitfinex","ETHUSD",1763653315177,0.4507,2984.6,2983.1,1.1436]
["bitfinex","ETHUSD",1763653315412,0.116,2984.5,2983.2,7.32330734]
["bitfinex","ETHUSD",1763653315607,0.116,2984.5,2983.3,1.46943423]
["bitfinex","ETHUSD",1763653315821,0.405504,2984.3,2983.3,1.46943423]
["bitfinex","ETHUSD",1763653316124,0.405504,2984.3,2983.1,0.1881]
["bitfinex","ETHUSD",1763653316284,0.93111294,2984.1,2983.1,0.1881]
["bitfinex","ETHUSD",1763653316485,0.405504,2983.9,2983.1,0.6666]
["bitfinex","ETHUSD",1763653317111,6.70308676,2983.7,2983.1,0.1881]
["bitfinex","ETHUSD",1763653317416,0.116,2983.6,2983.1,0.1881]
["bitfinex","ETHUSD",1763653318202,0.116,2983.6,2983.2,0.4785]
["bitfinex","ETHUSD",1763653318405,0.116,2983.6,2983.1,0.59019839]
["bitfinex","ETHUSD",1763653318598,0.116,2983.6,2983.1,0.1881]
["bitfinex","ETHUSD",1763653319213,3.35176805,2983.5,2983.1,0.6666]
["bitfinex","ETHUSD",1763653319419,0.116,2983.6,2983.5,0.477]
["bitfinex","ETHUSD",1763653319794,0.116,2983.6,2983.5,0.9555]
["bitfinex","ETHUSD",1763653319990,3.35064499,2984.5,2983.5,0.9555]
["bitfinex","ETHUSD",1763653320191,0.1152,2984.4,2983.6,0.4785]
["bitfinex","ETHUSD",1763653320392,0.405504,2984.3,2983.2,0.4785]
["bitfinex","ETHUSD",1763653320781,0.405504,2984.3,2983.2,1.38549264]
["bitfinex","ETHUSD",1763653321198,3.35086955,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1763653321394,3.46596925,2984.4,2983.4,6.7037608]
["bitfinex","ETHUSD",1763653321626,3.46596925,2984.4,2983.5,0.4785]
["bitfinex","ETHUSD",1763653321930,0.1152,2984.4,2984.3,0.6641]
["bitfinex","ETHUSD",1763653322105,0.1152,2984.4,2983.6,0.90532608]
["bitfinex","ETHUSD",1763653322312,3.46597264,2984.4,2983.6,0.1871]
["bitfinex","ETHUSD",1763653322624,3.46597264,2984.4,2983.7,0.4785]
["bitfinex","ETHUSD",1763653322933,0.90699264,2984.3,2983.4,0.4785]
["bitfinex","ETHUSD",1763653323094,6.70196366,2984.2,2983.4,3.83037128]
["bitfinex","ETHUSD",1763653323296,3.35098183,2984.2,2983.5,0.4785]
["bitfinex","ETHUSD",1763653323495,6.70196366,2984.2,2983.5,0.4785]
["bitfinex","ETHUSD",1763653323794,0.1152,2984.4,2983.5,0.4785]
["bitfinex","ETHUSD",1763653323795,3.46599764,2984.4,2984.1,0.1871]
["bitfinex","ETHUSD",1763653324001,0.1152,2984.4,2984.3,0.477]
["bitfinex","ETHUSD",1763653324436,0.1152,2984.4,2984.3,0.9555]
["bitfinex","ETHUSD",1763653324932,0.1152,2984.4,2984.3,0.477]
["bitfinex","ETHUSD",1763653325446,0.002,2985.1,2984.3,4.30636955]
["bitfinex","ETHUSD",1763653325734,0.116,2985.0,2984.6,0.477]
["bitfinex","ETHUSD",1763653325940,0.116,2985.0,2984.4,0.43063696]
["bitfinex","ETHUSD",1763653326094,0.1661,2984.9,2984.3,0.4785]
["bitfinex","ETHUSD",1763653326295,0.116,2985.0,2984.3,0.4785]
["bitfinex","ETHUSD",1763653326723,0.116,2985.0,2984.3,3.82936334]
["bitfinex","ETHUSD",1763653326999,0.116,2985.0,2984.4,0.4785]
["bitfinex","ETHUSD",1763653327230,0.116,2985.0,2984.4,3.82919581]
["bitfinex","ETHUSD",1763653327437,0.116,2985.0,2984.9,0.477]
["bitfinex","ETHUSD",1763653327931,0.002,2985.1,2984.9,0.9555]
["bitfinex","ETHUSD",1763653328107,0.002,2985.1,2985.0,0.477]
["bitfinex","ETHUSD",1763653328427,0.002,2985.1,2985.0,0.4885]
["bitfinex","ETHUSD",1763653328606,0.002,2985.1,2985.0,0.9811]
["bitfinex","ETHUSD",1763653329398,0.002,2985.1,2984.5,4.22614204]
["bitfinex","ETHUSD",1763653329598,0.002,2985.1,2984.6,1.13900738]
["bitfinex","ETHUSD",1763653329836,0.002,2985.1,2984.2,0.4926]
["bitfinex","ETHUSD",1763653330049,0.4718,2985.1,2984.1,0.1871]
["bitfinex","ETHUSD",1763653330341,0.002,2985.1,2984.2,0.4926]
["bitfinex","ETHUSD",1763653330496,0.002,2985.1,2985.0,0.4885]
["bitfinex","ETHUSD",1763653330924,0.002,2985.1,2984.5,0.4926]
["bitfinex","ETHUSD",1763653331109,0.002,2985.1,2984.4,0.6086]
["bitfinex","ETHUSD",1763653331309,0.002,2985.1,2985.0,3.83858375]
["bitfinex","ETHUSD",1763653331498,0.002,2985.1,2985.0,1.20738577]
["bitfinex","ETHUSD",1763653331942,0.002,2985.1,2985.0,0.9811]
["bitfinex","ETHUSD",1763653332247,0.002,2985.1,2984.5,0.4926]
["bitfinex","ETHUSD",1763653332400,0.002,2985.1,2985.0,0.4885]
["bitfinex","ETHUSD",1763653332814,0.002,2985.1,2985.0,0.9811]
["bitfinex","ETHUSD",1763653335508,0.002,2985.1,2984.8,10.51420049]
["bitfinex","ETHUSD",1763653335704,0.002,2985.1,2985.0,0.3479]
["bitfinex","ETHUSD",1763653336522,0.002,2985.4,2985.0,0.3479]
["bitfinex","ETHUSD",1763653336762,0.002,2985.4,2985.3,0.3479]
["bitfinex","ETHUSD",1763653337528,0.002,2985.4,2984.6,0.3479]
["bitfinex","ETHUSD",1763653338359,0.002,2985.4,2985.3,0.3479]
["bitfinex","ETHUSD",1763653338761,0.002,2985.4,2984.9,0.3479]
["bitfinex","ETHUSD",1763653338935,0.002,2985.4,2984.5,1.25489264]
["bitfinex","ETHUSD",1763653339137,0.002,2985.4,2984.6,1.29294877]
["bitfinex","ETHUSD",1763653339361,0.002,2985.4,2984.6,1.64084877]
["bitfinex","ETHUSD",1763653339569,0.002,2985.4,2984.8,0.90699264]
["bitfinex","ETHUSD",1763653339944,0.002,2985.4,2984.9,0.3479]
["bitfinex","ETHUSD",1763653340270,0.002,2985.4,2984.6,1.52484877]
["bitfinex","ETHUSD",1763653340468,0.4718,2985.4,2984.3,0.116]
["bitfinex","ETHUSD",1763653340637,0.4718,2985.4,2984.3,0.70052292]
["bitfinex","ETHUSD",1763653340971,0.4718,2985.4,2984.4,0.3479]
["bitfinex","ETHUSD",1763653340972,0.002,2985.4,2984.4,0.3479]
["bitfinex","ETHUSD",1763653341170,0.002,2985.4,2984.5,0.90699264]
["bitfinex","ETHUSD",1763653341684,0.002,2985.4,2984.4,0.3479]
["bitfinex","ETHUSD",1763653341882,0.4718,2985.4,2984.3,0.116]
["bitfinex","ETHUSD",1763653342173,0.4718,2985.4,2984.4,0.43739185]
["bitfinex","ETHUSD",1763653342536,0.405504,2985.3,2984.1,0.1871]
["bitfinex","ETHUSD",1763653343057,0.405504,2985.1,2984.1,0.1871]
["bitfinex","ETHUSD",1763653343368,0.116,2985.0,2984.1,0.1871]
["bitfinex","ETHUSD",1763653343587,6.70039196,2984.9,2984.1,0.1871]
["bitfinex","ETHUSD",1763653343785,3.54169598,2984.9,2983.9,0.90699264]
["bitfinex","ETHUSD",1763653344094,3.54169598,2984.9,2983.7,3.35149591]
["bitfinex","ETHUSD",1763653344095,0.875304,2984.8,2983.7,0.90699264]
["bitfinex","ETHUSD",1763653344246,0.875304,2984.8,2983.7,1.25489264]
["bitfinex","ETHUSD",1763653344446,0.875304,2984.8,2983.3,1.31242457]
["bitfinex","ETHUSD",1763653344447,0.469,2984.7,2983.4,0.3479]
["bitfinex","ETHUSD",1763653344652,0.405504,2984.6,2983.4,0.50124268]
["bitfinex","ETHUSD",1763653344969,0.405504,2984.6,2983.1,14.17246676]
["bitfinex","ETHUSD",1763653345287,0.405504,2984.6,2983.5,0.3487]
["bitfinex","ETHUSD",1763653345460,0.405504,2984.6,2983.6,0.90699264]
["bitfinex","ETHUSD",1763653345978,0.405504,2984.6,2983.5,3.70043292]
["bitfinex","ETHUSD",1763653345979,0.405504,2984.6,2983.5,0.3487]
["bitfinex","ETHUSD",1763653346144,0.405504,2984.6,2983.6,0.90699264]
["bitfinex","ETHUSD",1763653346351,6.70084094,2984.7,2983.6,0.90699264]
["bitfinex","ETHUSD",1763653346553,6.70084094,2984.7,2983.6,1.25569264]
["bitfinex","ETHUSD",1763653347055,0.4698,2984.6,2983.2,4.72371665]
["bitfinex","ETHUSD",1763653347250,0.116,2984.5,2983.2,4.60771665]
["bitfinex","ETHUSD",1763653347555,6.70151454,2984.4,2983.2,8.07588729]
["bitfinex","ETHUSD",1763653347753,7.17131454,2984.4,2983.3,0.82639873]
["bitfinex","ETHUSD",1763653347947,7.17131454,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763653348377,0.4698,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763653348550,0.4551,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763653349350,0.4698,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763653349693,6.70157188,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763653349879,0.4668,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1763653350395,0.4588,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763653350689,3.80989413,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763653350854,0.116,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763653351055,3.93348133,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763653351511,0.116,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1763653351717,0.4668,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1763653351927,0.4588,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763653352455,1.331104,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1763653352586,0.405504,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1763653352910,0.4588,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653353213,0.5748,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653353510,0.5748,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1763653353511,0.405504,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653353717,0.864304,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653353870,1.331104,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653354789,5.59031413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653355174,5.70631413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653355670,5.30081013,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653355871,5.70631413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653358018,0.116,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653358572,3.92231749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653358848,4.39081749,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653359347,5.70331413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653361428,5.23481413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653361745,5.70331413,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1763653364875,3.35184125,2983.5,2983.0,0.3527]
["bitfinex","ETHUSD",1763653365036,0.116,2983.5,2983.1,0.5133]
["bitfinex","ETHUSD",1763653365737,0.116,2983.5,2983.4,0.3517]
["bitfinex","ETHUSD",1763653365962,0.002,2984.8,2983.4,0.3517]
["bitfinex","ETHUSD",1763653365963,0.116,2984.0,2983.4,0.3517]
["bitfinex","ETHUSD",1763653366788,3.35082601,2984.4,2983.9,0.3517]
["bitfinex","ETHUSD",1763653366940,0.116,2984.5,2984.3,0.0951]
["bitfinex","ETHUSD",1763653367544,0.116,2984.5,2983.5,10.05530415]
["bitfinex","ETHUSD",1763653367739,0.116,2984.5,2984.0,0.0951]
["bitfinex","ETHUSD",1763653368049,0.002,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653368264,0.0012,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653368665,0.90819264,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653368974,0.90819264,2984.3,2983.7,0.43977507]
["bitfinex","ETHUSD",1763653369177,0.90819264,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653369674,0.0012,2984.3,2983.7,3.44663076]
["bitfinex","ETHUSD",1763653369878,0.0012,2984.3,2983.7,3.44657129]
["bitfinex","ETHUSD",1763653370066,0.0012,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653371376,0.90819264,2984.3,2983.7,3.44663351]
["bitfinex","ETHUSD",1763653371578,0.90819264,2984.3,2983.8,0.34466335]
["bitfinex","ETHUSD",1763653372377,0.90819264,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653373083,3.35211337,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653373259,0.90699264,2984.2,2983.7,0.0951]
["bitfinex","ETHUSD",1763653373578,0.0012,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653373804,3.35209663,2984.3,2983.7,0.0951]
["bitfinex","ETHUSD",1763653374185,0.0012,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763653374483,0.0012,2984.3,2983.7,0.43977365]
["bitfinex","ETHUSD",1763653374987,0.0012,2984.3,2983.7,3.79130828]
["bitfinex","ETHUSD",1763653375148,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653375859,0.0012,2984.3,2983.7,7.14285166]
["bitfinex","ETHUSD",1763653376191,0.0012,2984.3,2983.8,0.71428517]
["bitfinex","ETHUSD",1763653376374,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653376581,0.0012,2984.3,2983.8,1.06598517]
["bitfinex","ETHUSD",1763653376884,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653377811,0.0012,2984.3,2984.2,3.70268183]
["bitfinex","ETHUSD",1763653378108,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653378512,0.0012,2984.3,2984.2,3.70268183]
["bitfinex","ETHUSD",1763653379076,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653379278,0.0012,2984.3,2983.8,3.35143106]
["bitfinex","ETHUSD",1763653379476,0.0012,2984.3,2983.8,6.70286212]
["bitfinex","ETHUSD",1763653379678,0.0012,2984.3,2984.2,0.3517]
["bitfinex","ETHUSD",1763653380073,0.0012,2984.3,2984.2,0.7034]
["bitfinex","ETHUSD",1763653380989,0.0012,2984.3,2984.2,4.05438183]
["bitfinex","ETHUSD",1763653381191,0.0012,2984.3,2984.2,1.09224678]
["bitfinex","ETHUSD",1763653381408,0.0012,2984.3,2984.2,4.79492861]
["bitfinex","ETHUSD",1763653381680,0.90699264,2985.1,2984.2,1.09224678]
["bitfinex","ETHUSD",1763653381900,0.90699264,2985.1,2984.2,7.79419487]
["bitfinex","ETHUSD",1763653382106,0.90699264,2985.1,2984.3,0.4663]
["bitfinex","ETHUSD",1763653382313,0.002,2985.4,2984.4,0.82604949]
["bitfinex","ETHUSD",1763653382490,0.002,2985.4,2985.2,0.5757]
["bitfinex","ETHUSD",1763653382688,0.002,2985.4,2985.3,0.9379]
["bitfinex","ETHUSD",1763653383087,0.002,2985.7,2985.5,0.90699264]
["bitfinex","ETHUSD",1763653383428,0.002,2986.8,2985.5,0.90699264]
["bitfinex","ETHUSD",1763653383429,0.002,2986.8,2985.7,0.90699264]
["bitfinex","ETHUSD",1763653383715,0.002,2986.8,2986.7,0.6587]
["bitfinex","ETHUSD",1763653384187,0.002,2986.8,2986.7,1.125]
["bitfinex","ETHUSD",1763653384389,0.002,2988.2,2986.7,1.125]
["bitfinex","ETHUSD",1763653384390,3.34851967,2988.2,2986.7,1.125]
["bitfinex","ETHUSD",1763653384698,3.34851967,2988.2,2987.0,7.31438422]
["bitfinex","ETHUSD",1763653384699,4.2536197,2988.1,2987.0,7.31438422]
["bitfinex","ETHUSD",1763653384902,0.4685,2987.8,2986.7,0.1871]
["bitfinex","ETHUSD",1763653385082,0.90899264,2987.9,2987.0,0.4716]
["bitfinex","ETHUSD",1763653385284,0.90899264,2987.9,2987.0,3.81944064]
["bitfinex","ETHUSD",1763653385486,0.002,2987.9,2987.0,4.28574064]
["bitfinex","ETHUSD",1763653385685,0.002,2987.9,2987.0,5.16511842]
["bitfinex","ETHUSD",1763653385920,0.90899264,2987.9,2987.0,5.16511842]
["bitfinex","ETHUSD",1763653386104,0.002,2987.9,2987.0,12.00790264]
["bitfinex","ETHUSD",1763653386415,0.002,2987.9,2987.0,5.16511842]
["bitfinex","ETHUSD",1763653386618,0.002,2987.9,2987.0,1.70127778]
["bitfinex","ETHUSD",1763653386821,0.002,2987.9,2987.0,4.28574064]
["bitfinex","ETHUSD",1763653386985,0.002,2987.9,2987.0,3.81944064]
["bitfinex","ETHUSD",1763653387182,0.002,2987.9,2987.0,4.40174064]
["bitfinex","ETHUSD",1763653388295,0.002,2987.9,2987.7,0.17085733]
["bitfinex","ETHUSD",1763653388609,0.002,2987.9,2987.8,1.35759264]
["bitfinex","ETHUSD",1763653388842,0.002,2987.9,2987.8,0.116]
["bitfinex","ETHUSD",1763653389135,0.002,2987.9,2987.7,0.17085733]
["bitfinex","ETHUSD",1763653389430,0.002,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653389928,0.002,2987.9,2987.8,0.89728094]
["bitfinex","ETHUSD",1763653390132,0.002,2987.9,2987.8,1.39558094]
["bitfinex","ETHUSD",1763653390482,0.002,2987.9,2987.8,2.41857358]
["bitfinex","ETHUSD",1763653391386,0.002,2987.9,2987.8,5.76551781]
["bitfinex","ETHUSD",1763653391583,0.002,2987.9,2987.8,5.64951781]
["bitfinex","ETHUSD",1763653391839,0.002,2987.9,2987.8,5.20283687]
["bitfinex","ETHUSD",1763653392131,0.002,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653392315,0.0012,2987.9,2987.7,0.17085733]
["bitfinex","ETHUSD",1763653392636,0.0012,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653393326,0.0012,2987.9,2987.8,0.9489]
["bitfinex","ETHUSD",1763653393526,0.0012,2987.9,2987.8,11.93161081]
["bitfinex","ETHUSD",1763653393723,0.0012,2987.9,2987.8,5.08882659]
["bitfinex","ETHUSD",1763653393901,0.0012,2987.9,2987.7,3.51786613]
["bitfinex","ETHUSD",1763653393902,0.0012,2987.9,2987.7,0.17085733]
["bitfinex","ETHUSD",1763653394302,0.0012,2987.9,2987.6,3.34716183]
["bitfinex","ETHUSD",1763653394997,0.0012,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653395203,0.0012,2987.9,2987.8,7.40938422]
["bitfinex","ETHUSD",1763653395402,0.0012,2987.9,2987.8,3.91354423]
["bitfinex","ETHUSD",1763653395642,0.0012,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1763653396017,0.0012,2987.9,2987.8,3.79754423]
["bitfinex","ETHUSD",1763653396201,0.0012,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653396410,0.0012,2987.9,2987.6,6.81033658]
["bitfinex","ETHUSD",1763653396633,0.0012,2987.9,2987.7,0.90699264]
["bitfinex","ETHUSD",1763653396828,0.0012,2987.9,2987.7,1.7456413]
["bitfinex","ETHUSD",1763653397441,0.0012,2987.9,2987.7,4.18569686]
["bitfinex","ETHUSD",1763653397646,0.0012,2987.9,2987.5,4.92338816]
["bitfinex","ETHUSD",1763653397647,0.4799,2987.8,2987.5,0.17085733]
["bitfinex","ETHUSD",1763653398008,0.4799,2987.6,2987.5,0.17085733]
["bitfinex","ETHUSD",1763653398324,0.1966,2987.9,2987.5,0.17085733]
["bitfinex","ETHUSD",1763653398645,0.0012,2987.9,2987.6,0.03347168]
["bitfinex","ETHUSD",1763653398814,0.0012,2987.9,2987.5,3.86996106]
["bitfinex","ETHUSD",1763653399217,0.0012,2987.9,2987.5,7.21724139]
["bitfinex","ETHUSD",1763653399511,0.0012,2987.9,2987.6,0.4983]
["bitfinex","ETHUSD",1763653399711,0.0012,2987.9,2987.8,0.4506]
["bitfinex","ETHUSD",1763653400232,0.0012,2987.9,2987.6,0.116]
["bitfinex","ETHUSD",1763653400553,0.0012,2987.9,2987.6,0.49751037]
["bitfinex","ETHUSD",1763653400766,0.0012,2987.9,2987.8,8.20037686]
["bitfinex","ETHUSD",1763653401357,0.0012,2987.9,2987.8,8.69867686]
["bitfinex","ETHUSD",1763653401564,0.002,2988.2,2987.9,0.90699264]
["bitfinex","ETHUSD",1763653401722,0.002,2988.5,2988.1,0.4506]
["bitfinex","ETHUSD",1763653402056,0.002,2988.5,2988.4,7.29338422]
["bitfinex","ETHUSD",1763653402246,0.002,2988.5,2988.4,8.63702264]
["bitfinex","ETHUSD",1763653402664,0.002,2988.5,2988.4,8.52102264]
["bitfinex","ETHUSD",1763653402855,0.002,2988.5,2988.4,1.17993842]
["bitfinex","ETHUSD",1763653403054,0.002,2988.5,2988.4,1.0649]
["bitfinex","ETHUSD",1763653403572,0.002,2988.5,2988.4,3.91287225]
["bitfinex","ETHUSD",1763653403961,0.002,2988.5,2988.4,4.41117225]
["bitfinex","ETHUSD",1763653404344,0.002,2988.5,2988.4,11.25395647]
["bitfinex","ETHUSD",1763653404857,0.002,2988.5,2988.4,11.13795647]
["bitfinex","ETHUSD",1763653405058,0.002,2988.5,2988.4,12.70239021]
["bitfinex","ETHUSD",1763653405255,0.002,2988.5,2988.4,13.60938285]
["bitfinex","ETHUSD",1763653405455,0.4768,2989.8,2988.5,0.90699264]
["bitfinex","ETHUSD",1763653405668,0.4768,2989.8,2988.8,6.84278422]
["bitfinex","ETHUSD",1763653405980,7.1662746,2989.8,2988.9,0.116]
["bitfinex","ETHUSD",1763653406185,3.8215373,2989.8,2988.9,0.116]
["bitfinex","ETHUSD",1763653406480,6.6894746,2989.8,2988.9,0.116]
["bitfinex","ETHUSD",1763653406781,0.4768,2989.7,2988.9,0.116]
["bitfinex","ETHUSD",1763653407002,0.4768,2989.7,2988.7,0.116]
["bitfinex","ETHUSD",1763653407280,0.116,2990.0,2988.9,0.4983]
["bitfinex","ETHUSD",1763653407491,3.46050847,2990.0,2988.9,0.4983]
["bitfinex","ETHUSD",1763653407646,0.116,2990.0,2989.0,6.69120106]
["bitfinex","ETHUSD",1763653407848,0.1962,2990.1,2989.2,6.84278422]
["bitfinex","ETHUSD",1763653408092,3.54062338,2990.1,2989.2,6.84278422]
["bitfinex","ETHUSD",1763653408296,4.01742338,2990.1,2989.2,6.84278422]
["bitfinex","ETHUSD",1763653408896,0.4768,2990.0,2989.1,0.71895011]
["bitfinex","ETHUSD",1763653409080,0.4768,2990.0,2988.9,3.34565929]
["bitfinex","ETHUSD",1763653409385,0.4768,2990.0,2988.9,0.68074027]
["bitfinex","ETHUSD",1763653409698,0.4768,2990.0,2988.8,4.25280446]
["bitfinex","ETHUSD",1763653409699,6.68918692,2989.9,2988.8,4.25280446]
["bitfinex","ETHUSD",1763653409901,6.68918692,2989.9,2988.8,0.90699264]
["bitfinex","ETHUSD",1763653410203,0.4537,2989.8,2988.8,0.90699264]
["bitfinex","ETHUSD",1763653410345,0.4537,2989.8,2988.8,1.02299264]
["bitfinex","ETHUSD",1763653411672,3.79843069,2989.8,2988.9,6.69142492]
["bitfinex","ETHUSD",1763653411875,3.79843069,2989.8,2989.0,0.77144176]
["bitfinex","ETHUSD",1763653411876,7.14316138,2989.8,2989.0,0.77144176]
["bitfinex","ETHUSD",1763653412189,0.4537,2989.7,2989.0,0.77144176]
["bitfinex","ETHUSD",1763653413079,3.65666473,2990.1,2989.1,0.1162]
["bitfinex","ETHUSD",1763653413392,0.4537,2990.0,2989.1,0.1162]
["bitfinex","ETHUSD",1763653413585,0.4537,2990.0,2989.1,0.2322]
["bitfinex","ETHUSD",1763653413787,3.79822406,2990.0,2989.1,3.57767295]
["bitfinex","ETHUSD",1763653414106,3.65666473,2990.1,2989.2,0.90511147]
["bitfinex","ETHUSD",1763653414107,0.3122,2990.1,2989.2,0.90511147]
["bitfinex","ETHUSD",1763653414264,0.7659,2990.1,2989.2,0.43491147]
["bitfinex","ETHUSD",1763653414463,0.3122,2990.1,2989.2,7.86389569]
["bitfinex","ETHUSD",1763653415334,0.3122,2990.1,2989.2,0.43491147]
["bitfinex","ETHUSD",1763653415335,0.4537,2990.0,2989.2,0.43491147]
["bitfinex","ETHUSD",1763653415623,0.4537,2990.0,2989.1,3.461676]
["bitfinex","ETHUSD",1763653415823,0.3122,2990.1,2989.1,10.2686532]
["bitfinex","ETHUSD",1763653415992,0.116,2990.1,2989.2,0.4702]
["bitfinex","ETHUSD",1763653416193,0.002,2990.6,2990.0,0.4665]
["bitfinex","ETHUSD",1763653416394,0.002,2990.6,2990.1,0.1871]
["bitfinex","ETHUSD",1763653416840,0.002,2990.6,2990.2,0.4702]
["bitfinex","ETHUSD",1763653416994,0.002,2990.6,2990.5,0.4665]
["bitfinex","ETHUSD",1763653418123,0.002,2990.6,2990.3,0.116]
["bitfinex","ETHUSD",1763653418325,0.002,2990.6,2990.1,0.1871]
["bitfinex","ETHUSD",1763653418528,0.002,2990.6,2990.3,0.116]
["bitfinex","ETHUSD",1763653418702,0.002,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1763653419294,0.002,2990.6,2990.5,0.9565]
["bitfinex","ETHUSD",1763653419710,0.002,2990.6,2990.5,4.70592642]
["bitfinex","ETHUSD",1763653420134,0.002,2990.6,2990.5,4.74501506]
["bitfinex","ETHUSD",1763653420545,0.002,2990.6,2990.5,4.86101506]
["bitfinex","ETHUSD",1763653420741,0.002,2990.6,2990.5,0.5560199]
["bitfinex","ETHUSD",1763653420894,0.002,2990.6,2990.2,3.34420638]
["bitfinex","ETHUSD",1763653421099,0.002,2990.6,2990.2,0.90699264]
["bitfinex","ETHUSD",1763653421296,0.4839,2990.5,2989.8,0.1871]
["bitfinex","ETHUSD",1763653421501,0.002,2990.6,2989.9,0.90699264]
["bitfinex","ETHUSD",1763653421932,0.002,2990.6,2990.0,3.3444816]
["bitfinex","ETHUSD",1763653422103,0.002,2990.6,2990.0,7.89681291]
["bitfinex","ETHUSD",1763653423034,0.002,2990.6,2990.0,4.08993131]
["bitfinex","ETHUSD",1763653423200,0.002,2990.6,2989.8,0.3031]
["bitfinex","ETHUSD",1763653423201,0.002,2990.6,2989.8,0.1871]
["bitfinex","ETHUSD",1763653423401,0.6874,2989.9,2989.1,1.31362457]
["bitfinex","ETHUSD",1763653423701,0.5999,2990.5,2989.2,1.02299264]
["bitfinex","ETHUSD",1763653423914,3.82793424,2990.4,2989.4,0.90699264]
["bitfinex","ETHUSD",1763653424120,7.17196848,2990.4,2989.4,0.90699264]
["bitfinex","ETHUSD",1763653424402,0.4839,2990.3,2989.4,0.77135222]
["bitfinex","ETHUSD",1763653424630,0.4839,2990.3,2989.3,3.46126477]
["bitfinex","ETHUSD",1763653424801,0.4839,2990.3,2989.4,0.90699264]
["bitfinex","ETHUSD",1763653425002,0.4839,2990.3,2989.2,4.25230226]
["bitfinex","ETHUSD",1763653425212,0.4839,2990.3,2989.3,0.90699264]
["bitfinex","ETHUSD",1763653425815,0.4839,2990.3,2989.1,0.1172]
["bitfinex","ETHUSD",1763653426017,0.4839,2990.3,2989.2,0.116]
["bitfinex","ETHUSD",1763653426018,3.3442579,2990.2,2989.2,0.116]
["bitfinex","ETHUSD",1763653426216,0.116,2990.5,2989.3,0.39132113]
["bitfinex","ETHUSD",1763653426743,0.116,2990.5,2989.4,0.4624]
["bitfinex","ETHUSD",1763653426922,0.116,2990.5,2989.5,0.116]
["bitfinex","ETHUSD",1763653427342,0.116,2990.5,2989.5,0.5784]
["bitfinex","ETHUSD",1763653427927,3.45998775,2990.5,2989.6,6.80585816]
["bitfinex","ETHUSD",1763653428132,0.4839,2990.4,2989.7,0.72682582]
["bitfinex","ETHUSD",1763653428436,0.4839,2990.4,2989.6,0.116]
["bitfinex","ETHUSD",1763653428639,0.4839,2990.4,2989.3,0.35786849]
["bitfinex","ETHUSD",1763653428842,0.4839,2990.4,2989.3,0.90699264]
["bitfinex","ETHUSD",1763653430041,0.6874,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763653430253,6.68829214,2990.3,2989.1,0.1172]
["bitfinex","ETHUSD",1763653430448,0.1963,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653430644,0.1963,2989.8,2989.2,0.90699264]
["bitfinex","ETHUSD",1763653430845,0.4839,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653431146,0.1963,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653431442,0.6802,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653431627,0.6802,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763653431831,0.4839,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653432046,0.4911,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653432540,0.975,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653432747,0.4911,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653433244,0.1963,2989.8,2989.1,0.6113]
["bitfinex","ETHUSD",1763653433444,4.14092719,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763653433738,0.4911,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653434869,0.4839,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1763653435459,3.65707449,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653435671,0.3123,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1763653435873,0.3123,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653436064,0.3123,2989.8,2989.2,3.34537668]
["bitfinex","ETHUSD",1763653436269,0.3123,2989.8,2989.2,0.72703857]
["bitfinex","ETHUSD",1763653436637,0.4911,2989.3,2989.2,0.72703857]
["bitfinex","ETHUSD",1763653436962,4.14093007,2989.8,2989.1,3.34648478]
["bitfinex","ETHUSD",1763653437141,4.14093007,2989.8,2989.1,3.3464722]
["bitfinex","ETHUSD",1763653437841,4.14093007,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763653438864,0.7962,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1763653439067,0.116,2989.8,2989.2,0.78542011]
["bitfinex","ETHUSD",1763653439236,3.46070853,2989.8,2989.2,0.78542011]
["bitfinex","ETHUSD",1763653439443,3.94460853,2989.8,2989.1,0.1172]
["bitfinex","ETHUSD",1763653440288,0.4839,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653440775,0.4839,2989.7,2989.1,3.34643895]
["bitfinex","ETHUSD",1763653441165,0.1152,2989.8,2989.1,3.46263895]
["bitfinex","ETHUSD",1763653441356,0.002,2990.3,2989.7,0.4941]
["bitfinex","ETHUSD",1763653441593,0.002,2990.3,2989.8,0.4941]
["bitfinex","ETHUSD",1763653442201,0.002,2990.3,2990.2,0.4941]
["bitfinex","ETHUSD",1763653443127,0.002,2990.3,2990.2,3.16085424]
["bitfinex","ETHUSD",1763653443409,0.002,2990.3,2990.2,1.68968942]
["bitfinex","ETHUSD",1763653443783,0.002,2990.9,2990.5,0.405504]
["bitfinex","ETHUSD",1763653443971,0.002,2990.9,2990.8,0.4941]
["bitfinex","ETHUSD",1763653444170,0.002,2990.9,2990.8,4.74467964]
["bitfinex","ETHUSD",1763653444372,0.002,2990.9,2990.8,5.20707964]
["bitfinex","ETHUSD",1763653444669,0.002,2990.9,2990.8,6.25354482]
["bitfinex","ETHUSD",1763653444872,0.002,2990.9,2990.8,2.90995782]
["bitfinex","ETHUSD",1763653445100,0.002,2990.9,2990.8,4.86067964]
["bitfinex","ETHUSD",1763653445287,0.002,2990.9,2990.8,6.05837836]
["bitfinex","ETHUSD",1763653445492,0.002,2990.9,2990.8,5.32307964]
["bitfinex","ETHUSD",1763653446005,0.002,2990.9,2990.8,6.52077836]
["bitfinex","ETHUSD",1763653446208,0.002,2990.9,2990.8,5.32307964]
["bitfinex","ETHUSD",1763653446391,0.002,2990.9,2990.8,6.36954482]
["bitfinex","ETHUSD",1763653447315,0.002,2990.9,2990.8,7.5653441]
["bitfinex","ETHUSD",1763653447712,0.002,2990.9,2990.8,5.90714482]
["bitfinex","ETHUSD",1763653448306,0.002,2990.9,2990.8,5.79114482]
["bitfinex","ETHUSD",1763653448506,0.002,2990.9,2990.8,5.90714482]
["bitfinex","ETHUSD",1763653448814,0.002,2990.9,2990.8,6.36204482]
["bitfinex","ETHUSD",1763653449125,0.002,2990.9,2990.8,5.90714482]
["bitfinex","ETHUSD",1763653449326,0.002,2990.9,2990.8,5.29704482]
["bitfinex","ETHUSD",1763653449622,0.002,2990.9,2990.8,4.25057964]
["bitfinex","ETHUSD",1763653449826,0.002,2990.9,2990.8,0.90699264]
["bitfinex","ETHUSD",1763653450038,0.002,2990.9,2990.8,1.37879264]
["bitfinex","ETHUSD",1763653450205,0.002,2990.9,2990.8,5.17727964]
["bitfinex","ETHUSD",1763653450406,0.002,2990.9,2990.8,6.04097742]
["bitfinex","ETHUSD",1763653451032,0.002,2990.9,2990.8,5.58607742]
["bitfinex","ETHUSD",1763653451390,0.002,2990.9,2990.8,1.77069042]
["bitfinex","ETHUSD",1763653451627,0.002,2990.9,2990.8,4.25057964]
["bitfinex","ETHUSD",1763653452860,0.6635,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1763653453027,0.6635,2990.9,2990.5,0.116]
["bitfinex","ETHUSD",1763653453328,0.002,2990.9,2990.8,0.4718]
["bitfinex","ETHUSD",1763653453491,0.002,2990.9,2990.6,0.0334381]
["bitfinex","ETHUSD",1763653453691,0.002,2990.9,2990.8,0.4718]
["bitfinex","ETHUSD",1763653453939,0.002,2990.9,2990.5,0.68042921]
["bitfinex","ETHUSD",1763653454112,0.002,2990.9,2990.8,0.116]
["bitfinex","ETHUSD",1763653454310,0.002,2990.9,2990.8,0.5878]
["bitfinex","ETHUSD",1763653454512,0.002,2990.9,2990.8,1.0427]
["bitfinex","ETHUSD",1763653454740,0.002,2990.9,2990.8,3.459587]
["bitfinex","ETHUSD",1763653454897,0.002,2990.9,2990.8,4.13991542]
["bitfinex","ETHUSD",1763653456147,0.002,2990.9,2990.8,0.68032842]
["bitfinex","ETHUSD",1763653456444,0.002,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1763653456672,1.1516,2990.9,2990.6,0.90699264]
["bitfinex","ETHUSD",1763653456829,1.1516,2990.9,2990.1,1.19579928]
["bitfinex","ETHUSD",1763653457028,0.2609,2990.6,2990.1,0.116]
["bitfinex","ETHUSD",1763653457239,0.2609,2990.6,2990.1,0.79649632]
["bitfinex","ETHUSD",1763653457460,0.6744,2990.9,2990.1,1.25139632]
["bitfinex","ETHUSD",1763653457672,0.6744,2990.9,2990.1,0.68049632]
["bitfinex","ETHUSD",1763653457866,0.4881,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1763653458389,0.4772,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653458877,0.9653,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653461143,0.7904,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1763653461343,0.4881,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1763653461660,0.4772,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653462179,0.9653,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653463362,0.1863,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1763653463565,0.6744,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1763653463738,0.4772,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653464291,0.9645,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1763653468062,1.31249664,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1763653468252,0.2609,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763653468452,0.749,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763653468653,0.2609,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763653468866,0.6041,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763653470585,3.94781948,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763653470770,0.6041,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763653470974,0.4959,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763653471727,0.4721,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1763653472086,0.116,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763653473007,0.4721,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1763653473516,0.116,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1763653473517,0.116,2990.7,2990.2,0.33553697]
["bitfinex","ETHUSD",1763653474418,0.5881,2990.7,2990.2,0.33553697]
["bitfinex","ETHUSD",1763653475412,0.5881,2990.7,2990.2,6.68942854]
["bitfinex","ETHUSD",1763653475717,0.116,2990.7,2990.2,3.34517064]
["bitfinex","ETHUSD",1763653476088,0.116,2990.7,2990.2,6.68942854]
["bitfinex","ETHUSD",1763653476613,0.116,2990.7,2990.2,3.34517064]
["bitfinex","ETHUSD",1763653477525,0.5881,2990.7,2990.2,3.34517064]
["bitfinex","ETHUSD",1763653477724,0.5881,2990.7,2990.2,4.14530113]
["bitfinex","ETHUSD",1763653478224,0.116,2990.7,2990.2,0.80113049]
["bitfinex","ETHUSD",1763653478724,0.002,2990.9,2990.3,0.479]
["bitfinex","ETHUSD",1763653478925,0.002,2990.9,2990.4,1.19579928]
["bitfinex","ETHUSD",1763653479311,0.002,2990.9,2990.5,0.479]
["bitfinex","ETHUSD",1763653479510,0.002,2990.7,2990.6,3.51121486]
["bitfinex","ETHUSD",1763653479906,0.002,2990.7,2990.6,0.64037993]
["bitfinex","ETHUSD",1763653480107,0.002,2990.7,2990.6,0.4729]
["bitfinex","ETHUSD",1763653480335,0.002,2990.7,2990.5,3.34386969]
["bitfinex","ETHUSD",1763653482013,0.002,2990.7,2990.4,1.19579928]
["bitfinex","ETHUSD",1763653482543,0.002,2990.7,2990.6,1.66869928]
["bitfinex","ETHUSD",1763653483542,0.002,2990.7,2990.6,2.14769928]
["bitfinex","ETHUSD",1763653483845,0.002,2990.7,2990.6,2.73205985]
["bitfinex","ETHUSD",1763653484149,0.002,2990.7,2990.6,1.06336057]
["bitfinex","ETHUSD",1763653484352,0.002,2990.7,2990.6,4.53960988]
["bitfinex","ETHUSD",1763653484526,0.002,2990.7,2990.6,1.19579928]
["bitfinex","ETHUSD",1763653485343,0.002,2990.7,2990.6,1.66869928]
["bitfinex","ETHUSD",1763653486144,0.002,2990.7,2990.6,5.49150988]
["bitfinex","ETHUSD",1763653486346,0.002,2990.7,2990.6,4.2957106]
["bitfinex","ETHUSD",1763653486545,0.002,2990.7,2990.6,5.78476508]
["bitfinex","ETHUSD",1763653488426,0.0012,2990.7,2990.6,5.62056493]
["bitfinex","ETHUSD",1763653488915,0.0012,2990.7,2990.6,2.27675433]
["bitfinex","ETHUSD",1763653489118,0.0012,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1763653490119,0.4697,2990.7,2990.5,2.71084697]
["bitfinex","ETHUSD",1763653490938,0.0012,2990.7,2990.5,3.66223852]
["bitfinex","ETHUSD",1763653491338,0.4685,2990.6,2990.5,3.66223852]
["bitfinex","ETHUSD",1763653491538,0.491,2990.7,2990.5,3.66223852]
["bitfinex","ETHUSD",1763653491539,0.0012,2990.7,2990.5,3.66223852]
["bitfinex","ETHUSD",1763653492248,0.0012,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1763653492616,0.4697,2990.7,2990.5,3.66223852]
["bitfinex","ETHUSD",1763653492817,0.2611,2990.6,2990.5,1.80385433]
["bitfinex","ETHUSD",1763653493132,0.491,2990.7,2990.5,1.20219109]
["bitfinex","ETHUSD",1763653493133,0.0012,2990.7,2990.5,1.20219109]
["bitfinex","ETHUSD",1763653493328,0.4685,2990.6,2990.5,1.20219109]
["bitfinex","ETHUSD",1763653493854,0.4685,2990.6,2990.4,1.20219109]
["bitfinex","ETHUSD",1763653494316,0.4685,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1763653494716,0.4898,2990.5,2990.4,1.20219109]
["bitfinex","ETHUSD",1763653494934,0.4685,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1763653498630,0.7509,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1763653500461,0.0012,2990.7,2990.2,0.9529]
["bitfinex","ETHUSD",1763653500640,0.0012,2990.7,2990.6,0.4729]
["bitfinex","ETHUSD",1763653500966,0.491,2990.7,2990.6,1.20231001]
["bitfinex","ETHUSD",1763653501167,0.9595,2990.7,2990.5,1.20231001]
["bitfinex","ETHUSD",1763653501362,0.2611,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1763653501537,7.1784436,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1763653501538,0.5814,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1763653501756,0.5814,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1763653501757,0.2622,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1763653501961,0.2622,2990.2,2989.1,1.20331001]
["bitfinex","ETHUSD",1763653501962,0.405504,2989.9,2989.1,1.20331001]
["bitfinex","ETHUSD",1763653502165,0.4898,2990.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653502166,0.4535,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653502358,4.70530984,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653502687,5.19510984,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653503690,0.405504,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1763653503846,0.405504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653504053,0.669704,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653504395,5.41198524,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653504682,0.869,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653504983,0.3792,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653505284,0.869,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653505647,4.0994886,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653505844,0.754,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653506051,0.115,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1763653506548,0.4685,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653506778,0.4898,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1763653506948,0.4685,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653507349,0.9583,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1763653507886,0.9583,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1763653507887,1.55033326,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1763653508052,0.6567,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1763653508559,0.3007,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1763653508761,0.863504,2988.8,2987.1,1.33061001]
["bitfinex","ETHUSD",1763653508762,0.405504,2988.5,2987.1,0.1283]
["bitfinex","ETHUSD",1763653508987,0.405504,2988.5,2986.9,3.46294756]
["bitfinex","ETHUSD",1763653509152,0.405504,2988.3,2986.9,3.46294756]
["bitfinex","ETHUSD",1763653509391,0.405504,2988.1,2986.8,0.001]
["bitfinex","ETHUSD",1763653509591,0.405504,2988.1,2986.8,3.34905778]
["bitfinex","ETHUSD",1763653509798,0.458,2988.0,2986.9,0.39410578]
["bitfinex","ETHUSD",1763653510129,0.458,2988.0,2987.0,0.5104784]
["bitfinex","ETHUSD",1763653510303,0.1973,2987.9,2987.1,0.1293]
["bitfinex","ETHUSD",1763653510618,3.34694423,2987.8,2987.1,3.47691682]
["bitfinex","ETHUSD",1763653510818,0.458,2987.7,2986.9,3.34795272]
["bitfinex","ETHUSD",1763653510984,0.458,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1763653511188,0.573,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1763653511886,0.115,2987.7,2986.8,17.34330873]
["bitfinex","ETHUSD",1763653512087,0.1973,2988.3,2987.2,6.8211584]
["bitfinex","ETHUSD",1763653512309,0.1973,2988.3,2986.8,10.52215033]
["bitfinex","ETHUSD",1763653512310,0.5722,2988.2,2986.8,3.34906481]
["bitfinex","ETHUSD",1763653512517,6.69344042,2988.0,2986.9,0.33490648]
["bitfinex","ETHUSD",1763653512927,3.34672021,2988.0,2986.9,0.81190648]
["bitfinex","ETHUSD",1763653513093,0.458,2988.1,2987.0,0.0334784]
["bitfinex","ETHUSD",1763653513300,0.458,2988.1,2987.0,0.477]
["bitfinex","ETHUSD",1763653513496,0.1142,2988.2,2987.1,0.1293]
["bitfinex","ETHUSD",1763653513701,3.91871341,2988.2,2987.1,0.1293]
["bitfinex","ETHUSD",1763653513917,7.26522682,2988.2,2987.1,0.1293]
["bitfinex","ETHUSD",1763653514089,0.458,2988.1,2987.1,0.1293]
["bitfinex","ETHUSD",1763653514619,0.1142,2988.2,2987.2,6.69523298]
["bitfinex","ETHUSD",1763653514923,3.53610947,2988.9,2987.3,8.32015104]
["bitfinex","ETHUSD",1763653514924,3.99412398,2988.9,2987.3,8.32015104]
["bitfinex","ETHUSD",1763653515088,1.47999264,2988.8,2987.3,8.32015104]
["bitfinex","ETHUSD",1763653515291,0.115,2988.8,2987.7,6.8211584]
["bitfinex","ETHUSD",1763653515498,0.115,2988.8,2987.8,1.70410848]
["bitfinex","ETHUSD",1763653515710,0.115,2988.8,2987.8,2.18110848]
["bitfinex","ETHUSD",1763653515922,0.1903,2988.9,2987.9,0.477]
["bitfinex","ETHUSD",1763653516089,0.573,2989.3,2988.0,0.0334672]
["bitfinex","ETHUSD",1763653516291,0.573,2989.3,2987.9,0.477]
["bitfinex","ETHUSD",1763653516292,0.458,2989.2,2988.1,6.8211584]
["bitfinex","ETHUSD",1763653516491,0.458,2989.2,2987.7,0.90699264]
["bitfinex","ETHUSD",1763653516492,0.90699264,2989.0,2987.4,0.90699264]
["bitfinex","ETHUSD",1763653516722,0.405504,2988.8,2987.4,0.90699264]
["bitfinex","ETHUSD",1763653516922,0.405504,2988.8,2987.4,1.38399264]
["bitfinex","ETHUSD",1763653516923,0.115,2988.7,2987.4,1.38399264]
["bitfinex","ETHUSD",1763653517127,0.405504,2988.6,2987.2,4.25460913]
["bitfinex","ETHUSD",1763653517291,0.405504,2988.6,2987.3,0.90699264]
["bitfinex","ETHUSD",1763653517488,0.405504,2988.6,2987.4,0.76022256]
["bitfinex","ETHUSD",1763653517489,0.458,2988.5,2987.4,0.76022256]
["bitfinex","ETHUSD",1763653517695,0.115,2988.7,2987.4,1.23722256]
["bitfinex","ETHUSD",1763653517894,0.115,2988.7,2987.5,0.477]
["bitfinex","ETHUSD",1763653518201,0.115,2988.7,2987.6,0.115]
["bitfinex","ETHUSD",1763653518523,0.115,2988.7,2987.6,10.04150487]
["bitfinex","ETHUSD",1763653518819,0.115,2988.7,2987.7,2.22246633]
["bitfinex","ETHUSD",1763653519327,0.115,2988.7,2987.8,0.477]
["bitfinex","ETHUSD",1763653519494,3.91896795,2988.7,2987.7,1.74546633]
["bitfinex","ETHUSD",1763653520294,3.91896795,2988.7,2987.6,6.80933658]
["bitfinex","ETHUSD",1763653520512,0.458,2988.6,2987.6,6.80933658]
["bitfinex","ETHUSD",1763653520746,7.15011887,2988.6,2987.5,6.69451491]
["bitfinex","ETHUSD",1763653521026,7.15011887,2988.6,2987.5,6.80951491]
["bitfinex","ETHUSD",1763653521204,0.458,2988.5,2987.5,6.69451491]
["bitfinex","ETHUSD",1763653521401,0.458,2988.5,2987.6,0.74547375]
["bitfinex","ETHUSD",1763653522425,0.90699264,2988.5,2987.3,6.8211584]
["bitfinex","ETHUSD",1763653522625,1.36499264,2988.5,2987.3,6.8211584]
["bitfinex","ETHUSD",1763653522812,4.25321216,2988.5,2987.4,6.69478476]
["bitfinex","ETHUSD",1763653523136,0.458,2988.4,2987.5,0.115]
["bitfinex","ETHUSD",1763653523301,0.458,2988.4,2987.4,3.34739238]
["bitfinex","ETHUSD",1763653523504,0.405504,2988.3,2987.2,3.34759837]
["bitfinex","ETHUSD",1763653523807,0.458,2988.7,2987.3,7.72815104]
["bitfinex","ETHUSD",1763653524115,1.47999264,2988.7,2987.3,8.20515104]
["bitfinex","ETHUSD",1763653524628,0.458,2988.6,2987.3,8.20515104]
["bitfinex","ETHUSD",1763653524833,0.1973,2988.9,2987.7,6.8211584]
["bitfinex","ETHUSD",1763653525290,3.5430608,2988.9,2987.8,0.477]
["bitfinex","ETHUSD",1763653525492,4.0010608,2988.9,2987.5,0.90699264]
["bitfinex","ETHUSD",1763653525715,0.458,2988.8,2987.5,0.90699264]
["bitfinex","ETHUSD",1763653525920,0.458,2988.8,2987.5,1.38399264]
["bitfinex","ETHUSD",1763653526228,0.458,2988.8,2987.6,1.3365968]
["bitfinex","ETHUSD",1763653526438,0.458,2988.8,2987.6,1.8135968]
["bitfinex","ETHUSD",1763653526616,0.458,2988.8,2987.8,0.90699264]
["bitfinex","ETHUSD",1763653526617,0.115,2988.8,2987.8,0.90699264]
["bitfinex","ETHUSD",1763653526796,0.115,2988.8,2987.9,10.04049666]
["bitfinex","ETHUSD",1763653526997,3.46084218,2988.8,2988.0,1.09474893]
["bitfinex","ETHUSD",1763653527336,0.4786,2988.1,2987.4,1.20231001]
["bitfinex","ETHUSD",1763653527532,0.90699264,2988.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1763653527533,0.8528,2988.0,2987.0,3.34784064]
["bitfinex","ETHUSD",1763653527840,0.4766,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653528091,0.115,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653528534,0.90699264,2988.7,2986.9,0.001]
["bitfinex","ETHUSD",1763653528535,0.458,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1763653528834,0.115,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1763653529337,6.69456066,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653529494,3.80418033,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653529698,0.4569,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653530011,0.4531,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653530319,0.5719,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653530632,0.4569,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763653530952,0.4531,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653531157,0.115,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1763653531443,0.5719,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763653532239,0.4569,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1763653532399,0.115,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653533026,0.5719,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653533231,3.34739238,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653533430,3.80429238,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653533628,3.46231966,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653533815,0.4569,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653534140,0.4531,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653534436,0.4569,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653534642,0.115,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763653534937,0.4569,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653535244,0.115,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1763653536343,3.34585325,2988.8,2986.9,0.001]
["bitfinex","ETHUSD",1763653536344,0.115,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1763653536517,3.34622805,2988.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653536518,0.115,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763653538040,0.4531,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653538547,0.9299,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653539414,4.27774064,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653539619,0.9299,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1763653540712,0.4768,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1763653540916,0.115,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1763653541347,0.90699264,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1763653541554,3.46263716,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1763653541933,0.115,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1763653542717,0.4768,2987.8,2987.1,0.6043]
["bitfinex","ETHUSD",1763653542922,0.115,2987.7,2987.1,0.6043]
["bitfinex","ETHUSD",1763653543358,0.5918,2987.7,2987.1,0.1293]
["bitfinex","ETHUSD",1763653543561,0.90699264,2987.6,2987.1,0.1293]
["bitfinex","ETHUSD",1763653543724,3.82392222,2987.7,2987.1,0.81524751]
["bitfinex","ETHUSD",1763653543926,3.7520277,2988.2,2987.1,1.29764751]
["bitfinex","ETHUSD",1763653543927,0.4768,2988.2,2987.1,1.29764751]
["bitfinex","ETHUSD",1763653544264,10.03848084,2988.5,2987.1,0.81524751]
["bitfinex","ETHUSD",1763653544265,0.5918,2988.1,2987.1,0.81524751]
["bitfinex","ETHUSD",1763653544587,0.4768,2988.5,2987.2,0.4824]
["bitfinex","ETHUSD",1763653544873,0.4768,2988.5,2987.4,6.8211584]
["bitfinex","ETHUSD",1763653545025,3.34804831,2988.6,2987.5,0.4824]
["bitfinex","ETHUSD",1763653545224,1.02199264,2988.5,2987.5,0.4824]
["bitfinex","ETHUSD",1763653545430,1.49879264,2988.5,2987.5,0.4824]
["bitfinex","ETHUSD",1763653545670,0.5918,2988.5,2987.6,6.69433658]
["bitfinex","ETHUSD",1763653545824,3.9379768,2988.5,2987.7,0.71767366]
["bitfinex","ETHUSD",1763653546165,1.31249664,2988.4,2987.3,0.22046401]
["bitfinex","ETHUSD",1763653546471,0.4588,2987.7,2987.1,4.16295703]
["bitfinex","ETHUSD",1763653546776,0.405504,2988.2,2987.1,7.51068559]
["bitfinex","ETHUSD",1763653547061,0.115,2988.1,2987.1,7.51068559]
["bitfinex","ETHUSD",1763653547264,0.4768,2988.2,2987.1,7.51068559]
["bitfinex","ETHUSD",1763653547573,0.115,2988.0,2987.2,0.4824]
["bitfinex","ETHUSD",1763653547724,0.115,2988.0,2987.3,6.69500886]
["bitfinex","ETHUSD",1763653548060,0.115,2988.0,2987.4,0.71774089]
["bitfinex","ETHUSD",1763653549230,0.002,2988.6,2987.9,0.475]
["bitfinex","ETHUSD",1763653549424,0.002,2988.6,2987.5,0.4824]
["bitfinex","ETHUSD",1763653549425,0.5918,2988.5,2987.5,0.4824]
["bitfinex","ETHUSD",1763653549746,3.34627225,2988.4,2987.5,6.69456066]
["bitfinex","ETHUSD",1763653550062,6.6925445,2988.4,2987.4,0.71774089]
["bitfinex","ETHUSD",1763653550231,0.4768,2988.3,2987.4,7.17714237]
["bitfinex","ETHUSD",1763653550431,6.80740402,2988.5,2987.4,7.17714237]
["bitfinex","ETHUSD",1763653550432,0.115,2988.5,2987.4,6.69474237]
["bitfinex","ETHUSD",1763653550759,1.38379264,2988.4,2987.5,0.4824]
["bitfinex","ETHUSD",1763653551126,0.90699264,2988.4,2987.5,0.4824]
["bitfinex","ETHUSD",1763653551360,0.115,2988.3,2987.5,0.4824]
["bitfinex","ETHUSD",1763653551562,0.115,2988.3,2987.6,1.05245348]
["bitfinex","ETHUSD",1763653551859,0.115,2988.3,2987.6,4.39958638]
["bitfinex","ETHUSD",1763653552057,0.115,2988.3,2987.6,7.17670119]
["bitfinex","ETHUSD",1763653552768,0.002,2988.4,2988.2,0.6651]
["bitfinex","ETHUSD",1763653552954,0.002,2988.4,2987.7,7.3035584]
["bitfinex","ETHUSD",1763653553554,0.002,2988.4,2987.6,4.54944291]
["bitfinex","ETHUSD",1763653553758,0.002,2988.4,2987.6,6.69430119]
["bitfinex","ETHUSD",1763653553957,0.002,2988.4,2988.3,0.6651]
["bitfinex","ETHUSD",1763653554770,0.002,2988.4,2988.3,1.1475]
["bitfinex","ETHUSD",1763653554971,0.002,2988.4,2988.3,0.6651]
["bitfinex","ETHUSD",1763653555360,0.002,2988.4,2988.3,1.1475]
["bitfinex","ETHUSD",1763653555739,0.002,2988.4,2988.3,4.01148423]
["bitfinex","ETHUSD",1763653555946,0.002,2988.4,2988.3,4.74728159]
["bitfinex","ETHUSD",1763653556173,0.4608,2988.4,2987.8,3.34691408]
["bitfinex","ETHUSD",1763653556359,0.002,2988.4,2987.8,6.69385831]
["bitfinex","ETHUSD",1763653556556,0.002,2988.4,2987.9,0.4824]
["bitfinex","ETHUSD",1763653557158,0.002,2988.4,2987.7,1.12438734]
["bitfinex","ETHUSD",1763653557334,0.002,2988.4,2987.7,3.34705626]
["bitfinex","ETHUSD",1763653557536,0.5938,2988.4,2987.6,7.89660957]
["bitfinex","ETHUSD",1763653557742,0.117,2988.4,2987.6,8.37900957]
["bitfinex","ETHUSD",1763653557959,3.46328524,2988.4,2987.6,8.37900957]
["bitfinex","ETHUSD",1763653558159,3.46328524,2988.4,2987.6,7.17669956]
["bitfinex","ETHUSD",1763653558160,0.117,2988.4,2987.6,7.17669956]
["bitfinex","ETHUSD",1763653558358,0.002,2988.4,2987.7,1.32030096]
["bitfinex","ETHUSD",1763653558558,0.002,2988.4,2987.7,2.52261097]
["bitfinex","ETHUSD",1763653558759,0.002,2988.4,2987.8,0.4824]
["bitfinex","ETHUSD",1763653558959,0.002,2988.4,2988.3,0.6651]
["bitfinex","ETHUSD",1763653559341,0.002,2988.4,2988.3,0.475]
["bitfinex","ETHUSD",1763653560365,0.0012,2988.4,2988.3,0.475]
["bitfinex","ETHUSD",1763653560668,0.0012,2988.4,2988.3,1.74144924]
["bitfinex","ETHUSD",1763653560873,0.0012,2988.4,2988.3,1.25904924]
["bitfinex","ETHUSD",1763653561070,0.0012,2988.4,2988.3,1.74144924]
["bitfinex","ETHUSD",1763653561274,0.0012,2988.4,2988.3,1.25904924]
["bitfinex","ETHUSD",1763653561479,0.002,2988.6,2988.3,1.77491308]
["bitfinex","ETHUSD",1763653561677,0.002,2988.6,2988.5,8.20315104]
["bitfinex","ETHUSD",1763653561905,0.002,2988.6,2988.5,12.14671132]
["bitfinex","ETHUSD",1763653562477,0.002,2988.6,2988.5,13.34469349]
["bitfinex","ETHUSD",1763653562878,0.002,2988.6,2988.5,12.14671132]
["bitfinex","ETHUSD",1763653563252,0.002,2988.6,2988.5,13.94354612]
["bitfinex","ETHUSD",1763653563464,0.002,2988.6,2988.5,15.79578997]
["bitfinex","ETHUSD",1763653563977,0.002,2989.0,2988.8,0.475]
["bitfinex","ETHUSD",1763653564180,0.1818,2990.3,2988.9,10.1136341]
["bitfinex","ETHUSD",1763653564479,0.002,2990.9,2989.1,7.42384502]
["bitfinex","ETHUSD",1763653564778,0.002,2990.9,2989.7,1.19523504]
["bitfinex","ETHUSD",1763653564779,0.4768,2990.6,2989.7,1.19523504]
["bitfinex","ETHUSD",1763653564994,0.4768,2990.6,2989.5,1.79285257]
["bitfinex","ETHUSD",1763653564995,0.4768,2990.6,2989.5,1.19523504]
["bitfinex","ETHUSD",1763653565143,0.4768,2990.6,2989.4,1.19523504]
["bitfinex","ETHUSD",1763653565347,0.4768,2990.6,2989.3,0.115]
["bitfinex","ETHUSD",1763653565651,0.4768,2990.6,2989.4,0.4824]
["bitfinex","ETHUSD",1763653565856,0.4768,2990.6,2989.3,3.46025725]
["bitfinex","ETHUSD",1763653565857,6.68784484,2990.5,2989.3,3.46025725]
["bitfinex","ETHUSD",1763653566168,0.405504,2990.4,2989.2,0.90699264]
["bitfinex","ETHUSD",1763653566373,0.882304,2990.4,2989.2,0.90699264]
["bitfinex","ETHUSD",1763653566899,0.4768,2990.3,2989.1,4.37058124]
["bitfinex","ETHUSD",1763653567086,0.4768,2990.3,2989.1,7.71606984]
["bitfinex","ETHUSD",1763653567687,0.115,2990.2,2989.1,7.71606984]
["bitfinex","ETHUSD",1763653567909,0.0012,2990.7,2989.2,0.4824]
["bitfinex","ETHUSD",1763653568108,0.4768,2990.6,2989.3,0.90699264]
["bitfinex","ETHUSD",1763653568315,0.0012,2990.7,2989.7,7.13078733]
["bitfinex","ETHUSD",1763653568628,0.0012,2990.7,2989.8,1.47339264]
["bitfinex","ETHUSD",1763653568914,0.0012,2990.7,2990.6,0.487]
["bitfinex","ETHUSD",1763653569209,0.0012,2990.7,2990.3,0.115]
["bitfinex","ETHUSD",1763653569372,0.0012,2990.7,2989.8,0.90699264]
["bitfinex","ETHUSD",1763653569729,0.4822,2990.7,2989.9,0.115]
["bitfinex","ETHUSD",1763653569877,0.6663,2989.9,2989.2,3.34529742]
["bitfinex","ETHUSD",1763653570216,0.90699264,2990.6,2989.2,6.6906741]
["bitfinex","ETHUSD",1763653570217,0.90899264,2990.6,2989.2,6.6906741]
["bitfinex","ETHUSD",1763653570429,0.90899264,2990.6,2989.1,0.1191]
["bitfinex","ETHUSD",1763653570430,0.405504,2990.4,2989.1,0.1191]
["bitfinex","ETHUSD",1763653570574,0.405504,2990.4,2989.1,0.001]
["bitfinex","ETHUSD",1763653570886,0.405504,2990.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653571222,0.405504,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1763653571426,0.1814,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653571574,0.1814,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1763653571779,0.4849,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653572274,0.9659,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653572474,0.4849,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653572696,0.115,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1763653572907,0.4849,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653573304,0.9659,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653573614,1.371404,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653573912,4.71678068,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1763653574118,0.405504,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1763653574320,0.405504,2988.6,2986.5,1.19623504]
["bitfinex","ETHUSD",1763653574617,0.1814,2988.7,2986.5,0.001]
["bitfinex","ETHUSD",1763653574618,0.4826,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763653574782,0.1814,2988.7,2986.5,3.34938149]
["bitfinex","ETHUSD",1763653574783,0.405504,2988.5,2986.5,3.34938149]
["bitfinex","ETHUSD",1763653574979,0.4849,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763653575179,0.890404,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1763653575417,0.405504,2986.6,2984.6,0.1911]
["bitfinex","ETHUSD",1763653575716,0.1814,2985.7,2984.6,0.1911]
["bitfinex","ETHUSD",1763653575915,0.115,2986.5,2984.6,0.1911]
["bitfinex","ETHUSD",1763653575916,0.115,2985.8,2984.7,0.4849042]
["bitfinex","ETHUSD",1763653576114,0.115,2985.8,2984.8,1.07276024]
["bitfinex","ETHUSD",1763653576413,0.1814,2985.7,2984.7,0.90699264]
["bitfinex","ETHUSD",1763653576625,0.6624,2985.7,2984.6,4.44862537]
["bitfinex","ETHUSD",1763653576780,0.2964,2986.0,2984.7,0.4514]
["bitfinex","ETHUSD",1763653576983,0.2964,2986.0,2984.8,1.16010908]
["bitfinex","ETHUSD",1763653577185,0.481,2985.9,2984.8,1.16010908]
["bitfinex","ETHUSD",1763653577396,0.481,2985.9,2984.6,0.1911]
["bitfinex","ETHUSD",1763653577397,0.405504,2985.8,2984.6,0.1911]
["bitfinex","ETHUSD",1763653577694,0.405504,2985.8,2984.1,0.90699264]
["bitfinex","ETHUSD",1763653577695,0.405504,2985.8,2984.2,3.35098183]
["bitfinex","ETHUSD",1763653577888,0.405504,2985.8,2984.1,3.35105536]
["bitfinex","ETHUSD",1763653577889,0.405504,2985.6,2984.1,3.35105536]
["bitfinex","ETHUSD",1763653578090,0.405504,2985.6,2983.5,10.4825039]
["bitfinex","ETHUSD",1763653578091,0.405504,2985.6,2983.6,3.3525694]
["bitfinex","ETHUSD",1763653578295,0.405504,2985.4,2983.6,6.70422511]
["bitfinex","ETHUSD",1763653578496,0.405504,2985.2,2983.7,0.67042251]
["bitfinex","ETHUSD",1763653578715,0.1814,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1763653578895,0.115,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653579108,0.1814,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1763653579300,0.481,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653579908,0.90699264,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1763653580228,0.481,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653580390,0.115,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1763653580792,0.481,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653581129,0.405504,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1763653581610,0.481,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1763653581930,0.115,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1763653582140,0.1814,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1763653582424,0.405504,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653582726,0.405504,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1763653582892,0.481,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653583098,0.886504,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1763653583299,0.1814,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1763653583498,1.50299264,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1763653583829,1.50299264,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1763653583830,0.405504,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1763653584129,0.404704,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1763653584327,0.481,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1763653584718,0.115,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1763653584921,0.115,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1763653585116,0.481,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1763653585635,0.115,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1763653585927,4.25909776,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653586132,5.14560176,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1763653586338,5.14560176,2983.2,2980.6,3.54708297]
["bitfinex","ETHUSD",1763653586339,0.405504,2982.8,2980.6,3.54708297]
["bitfinex","ETHUSD",1763653586640,0.405504,2982.6,2981.1,0.1323]
["bitfinex","ETHUSD",1763653586840,0.481,2982.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1763653587015,0.115,2982.7,2981.2,0.4514]
["bitfinex","ETHUSD",1763653587215,0.115,2982.6,2981.3,0.77144873]
["bitfinex","ETHUSD",1763653587400,0.481,2982.5,2981.3,0.77144873]
["bitfinex","ETHUSD",1763653587601,0.1814,2982.9,2981.1,0.1323]
["bitfinex","ETHUSD",1763653587602,0.1814,2982.9,2981.4,0.4514]
["bitfinex","ETHUSD",1763653587908,0.1814,2982.9,2981.7,7.61457556]
["bitfinex","ETHUSD",1763653588220,0.1814,2982.9,2981.7,0.90699264]
["bitfinex","ETHUSD",1763653588429,0.886504,2982.8,2981.7,0.90699264]
["bitfinex","ETHUSD",1763653588637,0.115,2982.7,2981.7,0.90699264]
["bitfinex","ETHUSD",1763653588946,0.115,2982.7,2981.8,0.80661982]
["bitfinex","ETHUSD",1763653589617,0.115,2982.7,2981.8,1.27531982]
["bitfinex","ETHUSD",1763653589956,0.115,2982.7,2981.9,6.70713302]
["bitfinex","ETHUSD",1763653590178,0.90699264,2983.8,2982.6,0.1231]
["bitfinex","ETHUSD",1763653590373,0.115,2983.7,2982.6,0.1231]
["bitfinex","ETHUSD",1763653590659,0.115,2983.7,2982.2,0.1231]
["bitfinex","ETHUSD",1763653590660,0.405504,2983.6,2982.2,0.1231]
["bitfinex","ETHUSD",1763653590842,0.405504,2983.4,2982.2,0.1231]
["bitfinex","ETHUSD",1763653591025,0.405504,2983.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1763653591227,0.405504,2983.2,2981.9,3.35356651]
["bitfinex","ETHUSD",1763653591433,0.405504,2983.0,2982.0,0.33535665]
["bitfinex","ETHUSD",1763653591634,0.405504,2983.0,2981.7,6.70758292]
["bitfinex","ETHUSD",1763653591943,3.35255464,2982.8,2981.9,3.35356651]
["bitfinex","ETHUSD",1763653592115,0.6859,2982.9,2981.9,6.70713302]
["bitfinex","ETHUSD",1763653592314,0.115,2983.1,2982.0,0.4687]
["bitfinex","ETHUSD",1763653592569,3.35075524,2984.5,2982.1,7.13078733]
["bitfinex","ETHUSD",1763653592570,1.08839264,2984.1,2982.1,7.13078733]
["bitfinex","ETHUSD",1763653592719,0.4867,2983.9,2983.0,0.1231]
["bitfinex","ETHUSD",1763653592917,0.4867,2983.9,2982.2,2.25874137]
["bitfinex","ETHUSD",1763653592918,0.6017,2983.9,2982.2,2.25874137]
["bitfinex","ETHUSD",1763653593169,0.115,2983.9,2982.3,0.4687]
["bitfinex","ETHUSD",1763653593453,1.02199264,2983.9,2982.3,0.4687]
["bitfinex","ETHUSD",1763653593657,0.115,2983.9,2982.6,7.13078733]
["bitfinex","ETHUSD",1763653593955,3.64752229,2984.1,2982.7,1.37569264]
["bitfinex","ETHUSD",1763653594140,6.99864458,2984.1,2982.9,0.90699264]
["bitfinex","ETHUSD",1763653594340,7.48534458,2984.1,2983.0,0.42595473]
["bitfinex","ETHUSD",1763653594750,3.64752229,2984.1,2983.1,0.1181]
["bitfinex","ETHUSD",1763653594927,7.48534458,2984.1,2983.1,0.1181]
["bitfinex","ETHUSD",1763653595438,7.48534458,2984.1,2982.6,7.71448733]
["bitfinex","ETHUSD",1763653595439,1.79919664,2984.0,2981.8,3.35362424]
["bitfinex","ETHUSD",1763653595774,1.79919664,2984.0,2982.6,0.90699264]
["bitfinex","ETHUSD",1763653595965,0.405504,2983.8,2982.5,3.35278347]
["bitfinex","ETHUSD",1763653596270,1.31249664,2983.6,2982.2,0.1231]
["bitfinex","ETHUSD",1763653596419,1.31249664,2983.6,2982.2,6.82953763]
["bitfinex","ETHUSD",1763653596420,0.405504,2983.4,2982.2,6.82953763]
["bitfinex","ETHUSD",1763653596620,0.405504,2983.4,2982.2,3.47630848]
["bitfinex","ETHUSD",1763653596832,0.405504,2983.2,2982.0,6.7069081]
["bitfinex","ETHUSD",1763653597065,0.405504,2983.2,2981.1,0.1323]
["bitfinex","ETHUSD",1763653597231,0.405504,2983.0,2981.1,0.1323]
["bitfinex","ETHUSD",1763653597436,0.405504,2982.8,2981.1,0.1323]
["bitfinex","ETHUSD",1763653597866,0.405504,2982.6,2981.1,3.48676349]
["bitfinex","ETHUSD",1763653598070,6.70578372,2982.5,2981.2,3.70291798]
["bitfinex","ETHUSD",1763653598294,0.405504,2982.3,2981.2,3.70291798]
["bitfinex","ETHUSD",1763653598564,0.405504,2982.3,2981.2,0.34867635]
["bitfinex","ETHUSD",1763653598779,0.4606,2982.2,2981.2,3.35434703]
["bitfinex","ETHUSD",1763653598980,0.405504,2982.8,2981.3,1.36729264]
["bitfinex","ETHUSD",1763653599183,0.115,2982.7,2981.3,1.36729264]
["bitfinex","ETHUSD",1763653599347,6.90417538,2982.9,2981.4,0.4603]
["bitfinex","ETHUSD",1763653599571,0.1992,2982.9,2981.6,7.13078733]
["bitfinex","ETHUSD",1763653599773,0.115,2982.8,2981.7,1.62007137]
["bitfinex","ETHUSD",1763653599975,0.115,2982.8,2981.7,2.08037137]
["bitfinex","ETHUSD",1763653600184,0.115,2982.8,2982.0,0.90699264]
["bitfinex","ETHUSD",1763653600383,0.115,2982.8,2981.9,6.70713302]
["bitfinex","ETHUSD",1763653600384,3.46755479,2982.8,2981.9,3.35356651]
["bitfinex","ETHUSD",1763653600778,3.46755479,2982.8,2981.9,6.70713302]
["bitfinex","ETHUSD",1763653600986,3.46755479,2982.8,2981.9,7.38934632]
["bitfinex","ETHUSD",1763653601164,3.46755479,2982.8,2981.9,4.03577981]
["bitfinex","ETHUSD",1763653601363,0.115,2982.8,2981.9,7.38934632]
["bitfinex","ETHUSD",1763653601567,3.92822291,2982.8,2981.9,0.6822133]
["bitfinex","ETHUSD",1763653601765,3.92822291,2982.8,2981.8,6.70735141]
["bitfinex","ETHUSD",1763653601960,3.46762291,2982.8,2981.8,6.70735141]
["bitfinex","ETHUSD",1763653602175,0.4606,2982.7,2981.5,7.6150255]
["bitfinex","ETHUSD",1763653602377,0.4606,2982.7,2981.5,10.96904193]
["bitfinex","ETHUSD",1763653602579,0.4606,2982.7,2981.5,11.42934193]
["bitfinex","ETHUSD",1763653602895,0.4606,2982.7,2981.6,1.14293419]
["bitfinex","ETHUSD",1763653603315,0.1904,2982.9,2981.7,0.4603]
["bitfinex","ETHUSD",1763653603489,0.115,2982.6,2981.7,0.4603]
["bitfinex","ETHUSD",1763653604270,0.115,2982.6,2981.8,6.70735796]
["bitfinex","ETHUSD",1763653604672,3.46781249,2982.6,2981.8,3.35367898]
["bitfinex","ETHUSD",1763653605066,0.4606,2982.5,2981.5,0.90699264]
["bitfinex","ETHUSD",1763653605269,0.4606,2982.5,2981.4,6.70825786]
["bitfinex","ETHUSD",1763653605488,1.31249664,2982.5,2981.4,6.70825786]
["bitfinex","ETHUSD",1763653605881,1.31249664,2982.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1763653606081,0.4606,2982.4,2981.2,3.35426043]
["bitfinex","ETHUSD",1763653606277,6.8835431,2982.3,2981.2,6.70861438]
["bitfinex","ETHUSD",1763653606477,0.405504,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1763653606699,0.115,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763653606876,0.1904,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653607085,1.0843023,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653607288,0.1904,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653607514,1.02199264,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653607884,0.4606,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763653608091,6.70600858,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763653608305,0.90699264,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653608485,1.36759264,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653608695,0.90699264,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653608896,0.1904,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653609097,0.4606,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763653609414,0.1142,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653609610,0.595904,2982.9,2981.6,0.4613]
["bitfinex","ETHUSD",1763653609611,0.3054,2982.9,2981.6,0.4613]
["bitfinex","ETHUSD",1763653609807,0.90699264,2982.8,2981.6,0.4613]
["bitfinex","ETHUSD",1763653610197,0.866104,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1763653610403,0.4606,2982.7,2981.7,6.70758292]
["bitfinex","ETHUSD",1763653610614,3.35255464,2982.8,2981.7,7.16788292]
["bitfinex","ETHUSD",1763653610788,6.70510928,2982.8,2981.7,7.16788292]
["bitfinex","ETHUSD",1763653610993,0.4606,2982.7,2981.7,6.70758292]
["bitfinex","ETHUSD",1763653611206,0.4606,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1763653611583,0.90699264,2982.8,2981.7,6.70758292]
["bitfinex","ETHUSD",1763653611912,0.115,2983.2,2981.8,1.36729264]
["bitfinex","ETHUSD",1763653612411,0.115,2983.2,2981.7,20.54595317]
["bitfinex","ETHUSD",1763653612412,3.35156143,2983.7,2982.3,0.90699264]
["bitfinex","ETHUSD",1763653612581,0.5756,2983.6,2982.3,0.90699264]
["bitfinex","ETHUSD",1763653612778,0.5756,2983.6,2982.0,0.4603]
["bitfinex","ETHUSD",1763653613011,0.405504,2983.5,2982.0,0.93452242]
["bitfinex","ETHUSD",1763653613213,0.405504,2983.5,2982.0,0.115]
["bitfinex","ETHUSD",1763653613391,0.405504,2983.3,2982.0,0.115]
["bitfinex","ETHUSD",1763653614011,0.405504,2983.1,2982.0,0.115]
["bitfinex","ETHUSD",1763653614195,0.405504,2983.1,2982.0,6.7069081]
["bitfinex","ETHUSD",1763653614196,3.35244225,2982.9,2982.0,6.7069081]
["bitfinex","ETHUSD",1763653614394,0.115,2983.0,2982.0,6.7069081]
["bitfinex","ETHUSD",1763653614703,0.115,2983.0,2982.1,0.68275081]
["bitfinex","ETHUSD",1763653615016,0.1904,2982.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1763653615212,0.1904,2982.9,2982.1,0.68275081]
["bitfinex","ETHUSD",1763653615416,0.98628447,2983.7,2982.2,0.4603]
["bitfinex","ETHUSD",1763653615716,0.90699264,2983.5,2982.2,0.4603]
["bitfinex","ETHUSD",1763653616014,0.5756,2983.6,2982.2,0.4603]
["bitfinex","ETHUSD",1763653616218,4.25876069,2983.5,2982.3,10.05935016]
["bitfinex","ETHUSD",1763653616395,7.27898844,2983.6,2982.4,0.4603]
["bitfinex","ETHUSD",1763653616595,7.27898844,2983.6,2982.1,1.70474345]
["bitfinex","ETHUSD",1763653616596,0.4606,2983.5,2982.1,1.58974345]
["bitfinex","ETHUSD",1763653616799,0.405504,2983.4,2982.2,6.82141455]
["bitfinex","ETHUSD",1763653617000,0.405504,2983.4,2982.2,3.4681854]
["bitfinex","ETHUSD",1763653617199,0.4606,2983.3,2982.2,3.3531854]
["bitfinex","ETHUSD",1763653617916,0.405504,2983.2,2982.2,3.3531854]
["bitfinex","ETHUSD",1763653618088,0.115,2983.1,2982.1,3.35329913]
["bitfinex","ETHUSD",1763653618292,3.35232986,2983.0,2982.1,6.70664073]
["bitfinex","ETHUSD",1763653618801,0.1904,2982.9,2982.1,6.70664073]
["bitfinex","ETHUSD",1763653618997,0.1904,2982.9,2982.0,0.90699264]
["bitfinex","ETHUSD",1763653619202,0.1904,2982.9,2982.0,3.35342427]
["bitfinex","ETHUSD",1763653619519,0.651,2982.9,2982.0,6.70687832]
["bitfinex","ETHUSD",1763653619719,0.1904,2982.9,2982.0,6.70687832]
["bitfinex","ETHUSD",1763653620021,0.115,2983.1,2982.1,0.4603]
["bitfinex","ETHUSD",1763653620423,0.115,2983.1,2982.2,10.05968745]
["bitfinex","ETHUSD",1763653620624,0.115,2983.1,2982.2,6.7064583]
["bitfinex","ETHUSD",1763653621095,3.46721758,2983.1,2982.2,3.35322915]
["bitfinex","ETHUSD",1763653621292,7.28003516,2983.1,2982.0,1.02960898]
["bitfinex","ETHUSD",1763653621494,0.4606,2983.0,2981.9,3.58908403]
["bitfinex","ETHUSD",1763653621825,0.4606,2983.0,2981.9,0.1206]
["bitfinex","ETHUSD",1763653621826,0.1904,2982.9,2981.9,0.1206]
["bitfinex","ETHUSD",1763653622020,0.651,2982.9,2981.9,3.47414414]
["bitfinex","ETHUSD",1763653622219,0.651,2982.9,2981.9,6.70711065]
["bitfinex","ETHUSD",1763653622220,0.4606,2982.8,2981.9,6.70711065]
["bitfinex","ETHUSD",1763653622419,0.4606,2982.8,2981.7,0.115]
["bitfinex","ETHUSD",1763653622420,7.16580256,2982.8,2981.8,6.70735796]
["bitfinex","ETHUSD",1763653622624,0.90699264,2982.8,2981.8,7.16765796]
["bitfinex","ETHUSD",1763653622827,0.115,2983.1,2981.9,0.49383566]
["bitfinex","ETHUSD",1763653623007,0.115,2983.1,2982.7,0.1206]
["bitfinex","ETHUSD",1763653623528,0.115,2983.1,2982.2,0.115]
["bitfinex","ETHUSD",1763653623529,3.46723147,2983.1,2982.2,0.115]
["bitfinex","ETHUSD",1763653623750,0.4606,2983.8,2982.4,1.36729264]
["bitfinex","ETHUSD",1763653623957,0.1814,2984.1,2982.8,7.13078733]
["bitfinex","ETHUSD",1763653624099,0.1814,2984.1,2982.9,1.02199264]
["bitfinex","ETHUSD",1763653624295,0.1814,2984.1,2983.0,10.05698958]
["bitfinex","ETHUSD",1763653624496,0.1904,2985.0,2983.0,10.05698958]
["bitfinex","ETHUSD",1763653624497,0.1904,2985.0,2983.3,7.13078733]
["bitfinex","ETHUSD",1763653624736,13.86141879,2984.9,2983.4,0.1804]
["bitfinex","ETHUSD",1763653625028,0.002,2983.5,2983.1,0.1206]
["bitfinex","ETHUSD",1763653625842,0.002,2983.5,2983.0,0.90699264]
["bitfinex","ETHUSD",1763653626032,0.002,2983.5,2982.7,1.37563504]
["bitfinex","ETHUSD",1763653626033,0.4606,2983.4,2982.7,0.1804]
["bitfinex","ETHUSD",1763653626235,0.4606,2983.4,2982.4,0.1804]
["bitfinex","ETHUSD",1763653626403,0.1904,2982.8,2982.1,0.1206]
["bitfinex","ETHUSD",1763653626794,0.1904,2982.8,2982.1,3.4739116]
["bitfinex","ETHUSD",1763653626999,0.1904,2982.9,2982.1,0.1206]
["bitfinex","ETHUSD",1763653627326,0.1904,2982.9,2982.1,6.82726078]
["bitfinex","ETHUSD",1763653627530,0.1904,2982.9,2982.2,0.70076608]
["bitfinex","ETHUSD",1763653627828,3.75935903,2983.5,2982.2,8.00792748]
["bitfinex","ETHUSD",1763653628032,0.90699264,2983.4,2982.2,8.00792748]
["bitfinex","ETHUSD",1763653628230,0.4626,2983.5,2982.3,0.6066]
["bitfinex","ETHUSD",1763653628397,1.37519264,2983.4,2982.4,0.81542275]
["bitfinex","ETHUSD",1763653628603,0.405504,2983.3,2982.2,3.35317946]
["bitfinex","ETHUSD",1763653628829,0.873704,2983.3,2982.1,0.1206]
["bitfinex","ETHUSD",1763653629135,0.873704,2983.3,2982.1,3.47392085]
["bitfinex","ETHUSD",1763653629432,0.90699264,2983.4,2981.8,3.35365703]
["bitfinex","ETHUSD",1763653629433,0.405504,2983.1,2981.8,3.35365703]
["bitfinex","ETHUSD",1763653629644,0.405504,2982.9,2981.9,0.3353657]
["bitfinex","ETHUSD",1763653629847,0.405504,2982.9,2981.7,0.6066]
["bitfinex","ETHUSD",1763653630042,0.1946,2982.8,2981.7,0.4916]
["bitfinex","ETHUSD",1763653630233,0.1946,2982.8,2981.8,6.8468614]
["bitfinex","ETHUSD",1763653630434,0.1946,2982.8,2981.9,6.70713302]
["bitfinex","ETHUSD",1763653630609,0.1946,2982.9,2982.0,1.39859264]
["bitfinex","ETHUSD",1763653630945,0.1946,2982.9,2982.1,1.26652922]
["bitfinex","ETHUSD",1763653631154,3.35230985,2983.1,2982.1,1.75812922]
["bitfinex","ETHUSD",1763653631646,6.70459008,2983.1,2982.1,1.75812922]
["bitfinex","ETHUSD",1763653631943,3.93535827,2983.2,2982.1,1.75812922]
["bitfinex","ETHUSD",1763653632130,3.93455827,2983.2,2982.1,1.75812922]
["bitfinex","ETHUSD",1763653632335,3.93455827,2983.2,2982.3,6.70623344]
["bitfinex","ETHUSD",1763653632737,7.28671654,2983.2,2982.2,3.63122583]
["bitfinex","ETHUSD",1763653632935,1.37519264,2983.1,2982.1,0.1206]
["bitfinex","ETHUSD",1763653633134,1.37519264,2983.1,2982.1,0.2356]
["bitfinex","ETHUSD",1763653633326,0.4682,2983.0,2982.1,0.1206]
["bitfinex","ETHUSD",1763653633840,0.1946,2982.9,2982.1,0.1206]
["bitfinex","ETHUSD",1763653634154,0.1946,2982.9,2982.1,3.47391278]
["bitfinex","ETHUSD",1763653634327,3.35255464,2982.8,2982.1,0.1206]
["bitfinex","ETHUSD",1763653634646,3.35255464,2982.8,2981.7,1.79285257]
["bitfinex","ETHUSD",1763653634647,0.46971546,2982.7,2981.7,4.54901248]
["bitfinex","ETHUSD",1763653634941,0.46971546,2982.7,2981.6,3.35479928]
["bitfinex","ETHUSD",1763653634942,0.405504,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1763653635110,0.405504,2982.4,2981.6,3.35487202]
["bitfinex","ETHUSD",1763653635545,1.3767081,2982.7,2981.7,0.03353791]
["bitfinex","ETHUSD",1763653635747,1.3767081,2982.7,2981.7,0.4916]
["bitfinex","ETHUSD",1763653635948,0.115,2982.7,2982.0,6.8468614]
["bitfinex","ETHUSD",1763653636113,0.4682,2982.6,2981.7,1.19523504]
["bitfinex","ETHUSD",1763653636319,3.35289186,2982.5,2981.6,0.116]
["bitfinex","ETHUSD",1763653636521,6.70578372,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653636717,0.873704,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763653637250,0.6623,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653637566,0.1946,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763653637731,0.1946,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1763653638440,0.115,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1763653638755,3.54774992,2982.3,2981.6,0.4926]
["bitfinex","ETHUSD",1763653638954,3.46789929,2982.5,2981.6,0.84461385]
["bitfinex","ETHUSD",1763653638955,0.115,2982.5,2981.6,0.84461385]
["bitfinex","ETHUSD",1763653639258,1.37519264,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763653640557,3.82131672,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653640718,7.17443344,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653641146,0.4682,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763653642025,0.115,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653642426,0.90699264,2982.4,2981.7,3.35379146]
["bitfinex","ETHUSD",1763653642622,0.115,2982.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1763653642927,3.46789819,2982.5,2981.7,3.35379146]
["bitfinex","ETHUSD",1763653643138,6.82079638,2982.5,2981.6,1.89756976]
["bitfinex","ETHUSD",1763653643346,0.115,2982.5,2981.6,8.72037764]
["bitfinex","ETHUSD",1763653643662,6.8207878,2982.5,2981.7,0.99166127]
["bitfinex","ETHUSD",1763653644368,0.115,2982.5,2981.7,0.99166127]
["bitfinex","ETHUSD",1763653644524,0.115,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1763653644723,3.46795945,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1763653645037,6.8209189,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1763653645233,6.8209189,2982.5,2981.6,1.52096976]
["bitfinex","ETHUSD",1763653645438,6.8209189,2982.5,2981.6,4.87483521]
["bitfinex","ETHUSD",1763653645439,7.2891189,2982.5,2981.6,4.87483521]
["bitfinex","ETHUSD",1763653645826,7.2891189,2982.5,2981.7,0.4916]
["bitfinex","ETHUSD",1763653645827,0.115,2982.5,2981.7,0.4916]
["bitfinex","ETHUSD",1763653646029,0.115,2982.5,2981.8,6.8468614]
["bitfinex","ETHUSD",1763653646332,0.115,2982.5,2981.7,0.4916]
["bitfinex","ETHUSD",1763653646532,3.35270449,2982.7,2981.8,0.115]
["bitfinex","ETHUSD",1763653646777,0.4682,2982.6,2981.9,0.73141728]
["bitfinex","ETHUSD",1763653646929,0.4682,2982.6,2981.7,3.35378774]
["bitfinex","ETHUSD",1763653647273,0.405504,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653647469,0.1946,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653647673,0.6623,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653647829,1.536004,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653648455,2.44299664,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653648660,3.35347488,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1763653648889,0.4677,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653649073,0.6628,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1763653649582,0.4877,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653650090,0.90699264,2982.2,2981.6,0.4516]
["bitfinex","ETHUSD",1763653650296,3.46820377,2982.3,2981.6,0.4516]
["bitfinex","ETHUSD",1763653650650,0.4876,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1763653650852,0.115,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653651086,3.84003396,2983.0,2981.8,6.8468614]
["bitfinex","ETHUSD",1763653651251,3.84000259,2983.0,2982.2,0.5712]
["bitfinex","ETHUSD",1763653651445,0.4876,2983.0,2982.2,0.5712]
["bitfinex","ETHUSD",1763653651675,0.90699264,2982.8,2982.2,0.1206]
["bitfinex","ETHUSD",1763653651948,0.115,2982.7,2981.8,0.1206]
["bitfinex","ETHUSD",1763653652154,0.6026,2982.7,2981.8,0.1206]
["bitfinex","ETHUSD",1763653652583,3.35289186,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653652744,6.70578372,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1763653652944,0.4876,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1763653653582,0.115,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1763653653961,0.6827,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653654170,1.2853,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653654687,4.63909146,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653655586,0.31,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653655749,1.0903,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653655956,4.84959546,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653656160,5.7557881,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653656460,6.067872,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1763653656672,1.31249664,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653656969,2.34318054,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653657289,3.35373005,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653657290,0.6826,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1763653657454,7.38989218,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1763653657656,0.115,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653657893,0.4877,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653658086,0.6026,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653658586,0.115,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653658793,3.46869824,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653658989,0.115,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1763653659565,0.4995,2982.7,2981.5,0.4978]
["bitfinex","ETHUSD",1763653659898,0.405504,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1763653660283,0.4995,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763653660597,0.81133363,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763653660795,3.35311672,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1763653661000,6.70623344,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1763653661363,0.90699264,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1763653661560,0.115,2982.6,2982.4,0.1206]
["bitfinex","ETHUSD",1763653661789,0.115,2982.6,2981.5,1.19623504]
["bitfinex","ETHUSD",1763653661988,0.405504,2982.5,2981.5,1.19623504]
["bitfinex","ETHUSD",1763653662159,3.4677974,2982.6,2981.6,1.69203504]
["bitfinex","ETHUSD",1763653662365,0.115,2982.6,2981.8,1.19523504]
["bitfinex","ETHUSD",1763653662573,0.115,2982.6,2981.7,1.86133854]
["bitfinex","ETHUSD",1763653662801,0.115,2982.6,2981.8,10.06103694]
["bitfinex","ETHUSD",1763653663001,0.115,2982.6,2981.8,8.017593]
["bitfinex","ETHUSD",1763653663188,0.115,2982.6,2981.9,0.4968]
["bitfinex","ETHUSD",1763653663393,0.115,2982.6,2982.0,1.1868072]
["bitfinex","ETHUSD",1763653663924,0.115,2982.6,2982.1,0.1206]
["bitfinex","ETHUSD",1763653664430,0.115,2982.6,2982.2,0.4968]
["bitfinex","ETHUSD",1763653664788,0.115,2982.6,2982.3,3.35311672]
["bitfinex","ETHUSD",1763653664990,1.02199264,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1763653665230,0.115,2983.0,2982.3,7.40110005]
["bitfinex","ETHUSD",1763653665427,1.02199264,2983.0,2982.3,7.40110005]
["bitfinex","ETHUSD",1763653665627,3.4673568,2983.0,2982.3,0.69486661]
["bitfinex","ETHUSD",1763653665930,3.46733321,2983.0,2982.3,0.69486661]
["bitfinex","ETHUSD",1763653666126,10.17199963,2983.0,2982.1,0.1206]
["bitfinex","ETHUSD",1763653666419,1.71930781,2982.9,2981.7,3.52304587]
["bitfinex","ETHUSD",1763653666622,0.405504,2982.8,2981.7,0.1693035]
["bitfinex","ETHUSD",1763653666795,0.905004,2982.8,2981.7,3.52309496]
["bitfinex","ETHUSD",1763653667001,3.35266704,2982.7,2981.7,6.87688642]
["bitfinex","ETHUSD",1763653667196,0.905004,2982.8,2981.7,6.87688642]
["bitfinex","ETHUSD",1763653667197,0.115,2982.6,2981.8,0.80721215]
["bitfinex","ETHUSD",1763653667599,0.4995,2982.5,2981.8,0.80721215]
["bitfinex","ETHUSD",1763653667988,0.4995,2982.5,2981.7,3.52309496]
["bitfinex","ETHUSD",1763653668318,0.115,2982.6,2982.4,0.1206]
["bitfinex","ETHUSD",1763653668705,0.115,2982.6,2982.0,0.4968]
["bitfinex","ETHUSD",1763653668706,0.115,2982.6,2982.2,0.1206]
["bitfinex","ETHUSD",1763653669018,3.46784679,2982.6,2981.7,8.18712146]
["bitfinex","ETHUSD",1763653669340,3.46784679,2982.6,2981.7,0.1693035]
["bitfinex","ETHUSD",1763653669341,0.4995,2982.5,2981.7,0.1693035]
["bitfinex","ETHUSD",1763653669492,0.4995,2982.5,2981.7,3.52307513]
["bitfinex","ETHUSD",1763653669686,6.82069358,2982.6,2981.7,3.52307513]
["bitfinex","ETHUSD",1763653669687,3.46784679,2982.6,2981.7,6.87686659]
["bitfinex","ETHUSD",1763653669994,3.46778555,2982.6,2981.7,6.87686659]
["bitfinex","ETHUSD",1763653670210,6.8205711,2982.6,2981.7,0.1693035]
["bitfinex","ETHUSD",1763653670491,7.3200711,2982.6,2981.6,1.19523504]
["bitfinex","ETHUSD",1763653670703,7.3200711,2982.6,2981.6,7.90304292]
["bitfinex","ETHUSD",1763653671085,0.905004,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1763653671292,1.81199664,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1763653671504,0.405504,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1763653671701,0.115,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1763653671894,0.6507,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653672099,0.115,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1763653673200,4.26089658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653673715,0.90699264,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653673916,1.86559264,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653675785,5.21949658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653676092,1.86559264,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653676292,5.21949658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653677914,5.62500058,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653678219,1.86559264,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653678553,5.21949658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653678836,4.71999658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653679037,0.90699264,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653679338,0.90699264,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1763653679540,0.4591,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653679739,0.5741,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653680110,1.0736,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653680313,1.478304,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653680515,1.79057544,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653680841,1.96963298,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1763653681039,0.4564,2981.2,2979.7,1.37563504]
["bitfinex","ETHUSD",1763653681227,0.2905,2981.5,2979.7,1.37563504]
["bitfinex","ETHUSD",1763653681228,3.354579,2981.0,2979.7,0.1804]
["bitfinex","ETHUSD",1763653681439,5.43474708,2981.0,2979.7,0.1804]
["bitfinex","ETHUSD",1763653681615,5.93424708,2981.0,2979.7,0.1804]
["bitfinex","ETHUSD",1763653682142,0.4554,2981.0,2980.2,0.1372]
["bitfinex","ETHUSD",1763653682445,0.115,2981.0,2980.2,0.1372]
["bitfinex","ETHUSD",1763653682645,3.35379146,2981.7,2980.9,0.4925]
["bitfinex","ETHUSD",1763653682849,0.115,2981.6,2980.9,0.9893]
["bitfinex","ETHUSD",1763653683015,1.02199264,2981.6,2980.9,0.9893]
["bitfinex","ETHUSD",1763653683214,0.90699264,2981.4,2980.9,0.4925]
["bitfinex","ETHUSD",1763653683942,0.90699264,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1763653684247,0.405504,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1763653684424,0.115,2981.1,2980.2,3.57180258]
["bitfinex","ETHUSD",1763653684626,0.115,2981.1,2980.3,3.3553669]
["bitfinex","ETHUSD",1763653685415,10.06204929,2981.5,2980.3,3.3553669]
["bitfinex","ETHUSD",1763653685416,3.35399783,2981.6,2981.0,0.1539]
["bitfinex","ETHUSD",1763653685646,7.04339544,2981.6,2980.4,0.90699264]
["bitfinex","ETHUSD",1763653685846,1.40649264,2981.5,2980.2,0.115]
["bitfinex","ETHUSD",1763653686017,0.405504,2981.4,2980.1,3.35550102]
["bitfinex","ETHUSD",1763653686347,0.115,2981.3,2980.1,6.71109311]
["bitfinex","ETHUSD",1763653686528,0.115,2981.3,2980.2,1.62921896]
["bitfinex","ETHUSD",1763653686727,0.6145,2981.3,2980.2,1.62921896]
["bitfinex","ETHUSD",1763653687132,0.6145,2981.3,2980.2,0.1539]
["bitfinex","ETHUSD",1763653687352,0.90699264,2981.1,2980.2,3.50929769]
["bitfinex","ETHUSD",1763653687645,0.90699264,2981.1,2979.8,0.1539]
["bitfinex","ETHUSD",1763653688146,0.4995,2981.0,2979.8,0.1539]
["bitfinex","ETHUSD",1763653688358,0.115,2981.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1763653688513,0.405504,2981.1,2979.9,1.37919985]
["bitfinex","ETHUSD",1763653688924,0.4723,2981.0,2979.8,0.1539]
["bitfinex","ETHUSD",1763653689448,6.70960814,2980.8,2979.9,3.3558173]
["bitfinex","ETHUSD",1763653689616,0.115,2980.7,2979.9,3.3558173]
["bitfinex","ETHUSD",1763653689957,0.5873,2980.7,2979.7,0.1804]
["bitfinex","ETHUSD",1763653690118,0.405504,2980.6,2979.7,0.1804]
["bitfinex","ETHUSD",1763653690313,0.18997966,2980.5,2979.7,0.1804]
["bitfinex","ETHUSD",1763653690547,0.18997966,2980.5,2979.2,2.69984521]
["bitfinex","ETHUSD",1763653690548,0.1954,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1763653690749,0.405504,2979.7,2978.8,1.31583504]
["bitfinex","ETHUSD",1763653690950,0.877804,2979.7,2978.5,0.1539]
["bitfinex","ETHUSD",1763653691152,0.877804,2979.7,2978.2,0.1539]
["bitfinex","ETHUSD",1763653691368,1.31249664,2979.3,2978.2,0.1539]
["bitfinex","ETHUSD",1763653691530,0.115,2979.2,2978.2,0.1539]
["bitfinex","ETHUSD",1763653691723,0.405504,2979.1,2978.2,0.1539]
["bitfinex","ETHUSD",1763653692227,0.877804,2979.1,2978.2,0.1539]
["bitfinex","ETHUSD",1763653692428,0.115,2979.2,2978.1,0.17502516]
["bitfinex","ETHUSD",1763653692429,0.405504,2978.2,2978.1,0.17502516]
["bitfinex","ETHUSD",1763653692666,0.6095,2978.2,2978.1,0.17502516]
["bitfinex","ETHUSD",1763653692848,0.4723,2979.0,2978.1,0.32892516]
["bitfinex","ETHUSD",1763653692849,0.115,2978.6,2978.1,0.32892516]
["bitfinex","ETHUSD",1763653693156,0.1954,2978.9,2978.1,0.32892516]
["bitfinex","ETHUSD",1763653693363,5.16472949,2978.2,2978.1,0.17502516]
["bitfinex","ETHUSD",1763653693597,5.27972949,2978.2,2978.1,0.17502516]
["bitfinex","ETHUSD",1763653693797,0.405504,2978.1,2976.8,0.1539]
["bitfinex","ETHUSD",1763653693949,0.405504,2978.1,2976.0,1.79285257]
["bitfinex","ETHUSD",1763653693950,0.467,2977.3,2976.6,0.1539]
["bitfinex","ETHUSD",1763653694150,0.467,2977.3,2976.1,7.16401162]
["bitfinex","ETHUSD",1763653694151,0.405504,2977.2,2976.4,0.1539]
["bitfinex","ETHUSD",1763653694358,0.877804,2977.2,2976.4,0.1539]
["bitfinex","ETHUSD",1763653694555,0.4723,2977.2,2976.4,0.1539]
["bitfinex","ETHUSD",1763653694849,0.405504,2977.3,2976.4,0.1539]
["bitfinex","ETHUSD",1763653695045,0.877804,2977.3,2976.2,0.1539]
["bitfinex","ETHUSD",1763653695383,1.31249664,2977.1,2975.7,3.36052354]
["bitfinex","ETHUSD",1763653695590,1.78479664,2977.1,2975.8,0.68034235]
["bitfinex","ETHUSD",1763653695886,1.78479664,2977.1,2975.8,0.35144235]
["bitfinex","ETHUSD",1763653695887,0.405504,2976.9,2975.8,0.35144235]
["bitfinex","ETHUSD",1763653696086,0.115,2976.8,2975.8,0.35144235]
["bitfinex","ETHUSD",1763653696405,0.1954,2975.9,2975.2,0.1539]
["bitfinex","ETHUSD",1763653696578,0.405504,2975.8,2974.8,0.3289]
["bitfinex","ETHUSD",1763653696751,0.115,2976.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1763653696950,0.115,2976.0,2975.0,0.3289]
["bitfinex","ETHUSD",1763653697152,0.405504,2976.5,2975.9,0.1539]
["bitfinex","ETHUSD",1763653697484,0.115,2976.6,2975.0,0.4439]
["bitfinex","ETHUSD",1763653697485,0.405504,2976.3,2975.2,6.72223716]
["bitfinex","ETHUSD",1763653697685,3.47455139,2976.6,2975.3,0.72122377]
["bitfinex","ETHUSD",1763653697686,0.115,2976.6,2975.3,0.72122377]
["bitfinex","ETHUSD",1763653697897,0.405504,2976.5,2975.3,1.01651372]
["bitfinex","ETHUSD",1763653698103,1.78479664,2976.5,2975.3,1.01651372]
["bitfinex","ETHUSD",1763653698264,0.115,2976.6,2975.4,0.3289]
["bitfinex","ETHUSD",1763653698451,0.405504,2977.2,2975.4,0.3289]
["bitfinex","ETHUSD",1763653698659,0.405504,2977.0,2975.5,0.20385064]
["bitfinex","ETHUSD",1763653699058,0.405504,2976.8,2975.5,0.20385064]
["bitfinex","ETHUSD",1763653699453,0.405504,2976.8,2975.6,10.08200025]
["bitfinex","ETHUSD",1763653699879,0.405504,2976.8,2975.7,0.3289]
["bitfinex","ETHUSD",1763653700200,4.67183502,2976.8,2975.7,0.3289]
["bitfinex","ETHUSD",1763653700485,5.14413502,2976.8,2975.6,6.8363335]
["bitfinex","ETHUSD",1763653700649,8.0311734,2976.8,2975.6,6.8363335]
["bitfinex","ETHUSD",1763653700853,0.405504,2976.6,2975.6,6.7213335]
["bitfinex","ETHUSD",1763653701052,0.405504,2976.6,2975.6,3.36066675]
["bitfinex","ETHUSD",1763653701257,0.405504,2976.4,2975.6,3.36066675]
["bitfinex","ETHUSD",1763653701502,0.1954,2975.7,2975.1,3.51508882]
["bitfinex","ETHUSD",1763653701657,0.1954,2975.7,2975.1,3.8665977]
["bitfinex","ETHUSD",1763653701984,7.12548248,2976.2,2975.1,7.22782925]
["bitfinex","ETHUSD",1763653701985,0.1954,2976.0,2975.1,7.22782925]
["bitfinex","ETHUSD",1763653702194,1.31249664,2976.2,2975.1,7.22782925]
["bitfinex","ETHUSD",1763653702393,3.47492856,2976.3,2975.1,7.22782925]
["bitfinex","ETHUSD",1763653702394,0.1954,2976.8,2975.2,1.23589264]
["bitfinex","ETHUSD",1763653702557,0.1954,2976.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1763653702757,0.1954,2976.8,2975.3,0.3289]
["bitfinex","ETHUSD",1763653702957,0.115,2976.9,2975.4,0.115]
["bitfinex","ETHUSD",1763653703257,0.4723,2976.8,2975.5,0.3289]
["bitfinex","ETHUSD",1763653703457,0.4723,2976.8,2975.7,0.90699264]
["bitfinex","ETHUSD",1763653703686,3.83161201,2976.8,2975.8,0.76283261]
["bitfinex","ETHUSD",1763653703899,1.31249664,2976.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1763653704097,1.78479664,2976.7,2975.3,0.115]
["bitfinex","ETHUSD",1763653704260,0.4723,2976.6,2975.3,0.115]
["bitfinex","ETHUSD",1763653704465,0.4723,2976.6,2975.2,0.90699264]
["bitfinex","ETHUSD",1763653705478,0.90699264,2976.5,2975.3,7.05091122]
["bitfinex","ETHUSD",1763653705670,1.21739264,2976.9,2975.4,2.05039205]
["bitfinex","ETHUSD",1763653705870,0.7827,2976.9,2975.5,0.3289]
["bitfinex","ETHUSD",1763653706197,0.3104,2976.9,2975.5,0.3289]
["bitfinex","ETHUSD",1763653706515,1.37929264,2976.8,2975.4,2.05039205]
["bitfinex","ETHUSD",1763653706665,0.405504,2976.6,2975.5,0.87724033]
["bitfinex","ETHUSD",1763653706866,0.405504,2976.6,2975.3,6.72201122]
["bitfinex","ETHUSD",1763653707169,0.405504,2976.7,2975.4,0.3289]
["bitfinex","ETHUSD",1763653707364,6.71952694,2976.4,2975.1,0.50540888]
["bitfinex","ETHUSD",1763653707665,1.42749664,2976.3,2975.1,3.51507037]
["bitfinex","ETHUSD",1763653707868,1.42749664,2976.3,2975.1,10.56643347]
["bitfinex","ETHUSD",1763653707869,1.89979664,2976.3,2975.1,10.56643347]
["bitfinex","ETHUSD",1763653708165,0.4723,2976.2,2975.1,7.20520192]
["bitfinex","ETHUSD",1763653708600,0.405504,2976.1,2975.1,3.84397037]
["bitfinex","ETHUSD",1763653708799,0.405504,2976.1,2974.7,0.115]
["bitfinex","ETHUSD",1763653709000,0.405504,2975.9,2974.8,0.68385931]
["bitfinex","ETHUSD",1763653709229,13.43905388,2976.4,2974.8,0.68385931]
["bitfinex","ETHUSD",1763653709230,3.55461833,2976.9,2975.0,7.17756887]
["bitfinex","ETHUSD",1763653709432,0.4825,2976.3,2975.1,0.115]
["bitfinex","ETHUSD",1763653709601,0.4825,2976.3,2974.8,1.01275931]
["bitfinex","ETHUSD",1763653709602,0.405504,2976.0,2974.8,4.04542983]
["bitfinex","ETHUSD",1763653709792,0.405504,2976.0,2973.2,3.36333993]
["bitfinex","ETHUSD",1763653709793,0.405504,2976.0,2974.5,3.36190106]
["bitfinex","ETHUSD",1763653710124,0.405504,2975.8,2974.5,6.72381062]
["bitfinex","ETHUSD",1763653710329,0.405504,2975.8,2974.5,3.36190106]
["bitfinex","ETHUSD",1763653710635,0.405504,2975.6,2974.5,3.36190106]
["bitfinex","ETHUSD",1763653710835,0.405504,2975.4,2973.8,0.3289]
["bitfinex","ETHUSD",1763653711135,0.4825,2975.3,2974.0,3.36239084]
["bitfinex","ETHUSD",1763653711290,0.405504,2975.2,2974.0,3.69129084]
["bitfinex","ETHUSD",1763653711493,0.90699264,2975.1,2974.2,6.72449734]
["bitfinex","ETHUSD",1763653711734,0.90699264,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1763653711898,7.6104257,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1763653711899,0.888004,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1763653712092,0.405504,2975.0,2973.9,0.29]
["bitfinex","ETHUSD",1763653712293,0.115,2975.5,2974.0,0.3289]
["bitfinex","ETHUSD",1763653712527,1.79499664,2975.4,2974.1,1.07066572]
["bitfinex","ETHUSD",1763653713027,0.405504,2975.2,2974.1,1.07066572]
["bitfinex","ETHUSD",1763653713197,0.405504,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1763653713521,0.405504,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1763653713721,5.15622819,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1763653713919,5.63872819,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1763653714344,1.064004,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1763653714522,0.405504,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1763653714704,0.888004,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1763653715212,1.370504,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1763653715605,5.63929318,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1763653716206,1.31249664,2974.5,2972.7,3.5390405]
["bitfinex","ETHUSD",1763653716408,1.79499664,2974.5,2972.7,3.5390405]
["bitfinex","ETHUSD",1763653716638,0.405504,2974.3,2972.7,0.17510303]
["bitfinex","ETHUSD",1763653716803,0.405504,2974.1,2972.7,0.17510303]
["bitfinex","ETHUSD",1763653717210,0.405504,2974.1,2972.6,0.1539]
["bitfinex","ETHUSD",1763653717211,0.4825,2974.0,2972.6,0.1539]
["bitfinex","ETHUSD",1763653717443,0.4825,2974.0,2972.4,0.1539]
["bitfinex","ETHUSD",1763653717444,0.405504,2973.9,2972.4,0.1539]
["bitfinex","ETHUSD",1763653717743,0.595104,2973.0,2971.7,6.73015444]
["bitfinex","ETHUSD",1763653717910,0.595104,2973.0,2971.9,0.3289]
["bitfinex","ETHUSD",1763653717911,0.116,2973.0,2971.9,0.3289]
["bitfinex","ETHUSD",1763653718106,0.595104,2972.9,2971.8,1.58000808]
["bitfinex","ETHUSD",1763653718541,0.877404,2972.8,2971.8,0.67301544]
["bitfinex","ETHUSD",1763653718740,0.405504,2972.6,2971.6,0.3289]
["bitfinex","ETHUSD",1763653719037,0.405504,2972.6,2970.6,10.54383036]
["bitfinex","ETHUSD",1763653719038,0.405504,2972.6,2971.3,0.4449]
["bitfinex","ETHUSD",1763653719241,0.4719,2972.7,2971.4,0.116]
["bitfinex","ETHUSD",1763653719538,0.4719,2972.7,2971.4,0.3289]
["bitfinex","ETHUSD",1763653719742,1.37889264,2972.7,2971.6,10.09557138]
["bitfinex","ETHUSD",1763653719938,4.74284231,2972.7,2971.7,1.02115714]
["bitfinex","ETHUSD",1763653720140,1.09659264,2972.9,2971.7,1.02115714]
["bitfinex","ETHUSD",1763653720340,1.09659264,2972.9,2971.6,7.05928092]
["bitfinex","ETHUSD",1763653720341,0.4719,2972.7,2971.6,7.05928092]
["bitfinex","ETHUSD",1763653720540,0.405504,2972.6,2971.6,0.3289]
["bitfinex","ETHUSD",1763653721413,0.4719,2972.5,2971.5,6.73057423]
["bitfinex","ETHUSD",1763653721749,0.4719,2972.5,2971.4,0.3289]
["bitfinex","ETHUSD",1763653721929,0.405504,2972.6,2971.5,0.3289]
["bitfinex","ETHUSD",1763653722135,0.116,2973.0,2971.5,0.80063832]
["bitfinex","ETHUSD",1763653722448,0.4719,2973.5,2972.5,0.3289]
["bitfinex","ETHUSD",1763653722650,0.5879,2973.5,2972.5,0.3289]
["bitfinex","ETHUSD",1763653722846,0.116,2973.7,2972.5,0.6578]
["bitfinex","ETHUSD",1763653723053,1.02299264,2973.7,2972.5,0.6578]
["bitfinex","ETHUSD",1763653723266,0.4719,2973.6,2972.5,0.3289]
["bitfinex","ETHUSD",1763653723815,3.8348352,2973.6,2972.6,3.3640584]
["bitfinex","ETHUSD",1763653724041,7.1977704,2973.6,2972.6,3.3640584]
["bitfinex","ETHUSD",1763653724249,3.8348352,2973.6,2972.6,6.7281168]
["bitfinex","ETHUSD",1763653724429,0.116,2973.7,2972.7,0.3289]
["bitfinex","ETHUSD",1763653724634,3.55218902,2973.9,2972.8,1.04210752]
["bitfinex","ETHUSD",1763653724853,3.55218902,2973.9,2972.8,1.37100752]
["bitfinex","ETHUSD",1763653724854,0.1896,2973.9,2972.8,1.37100752]
["bitfinex","ETHUSD",1763653725019,0.7775,2974.1,2972.9,0.4449]
["bitfinex","ETHUSD",1763653725020,3.66797582,2974.1,2972.9,0.4449]
["bitfinex","ETHUSD",1763653725351,7.03035164,2974.1,2972.9,0.3289]
["bitfinex","ETHUSD",1763653725519,7.03035164,2974.1,2973.0,0.116]
["bitfinex","ETHUSD",1763653725520,0.3056,2974.1,2973.0,0.116]
["bitfinex","ETHUSD",1763653725719,0.116,2974.1,2973.0,0.116]
["bitfinex","ETHUSD",1763653726055,0.116,2974.1,2972.9,0.3289]
["bitfinex","ETHUSD",1763653726056,7.31266934,2974.1,2973.1,0.1539]
["bitfinex","ETHUSD",1763653726953,0.4719,2974.0,2973.1,0.1539]
["bitfinex","ETHUSD",1763653727139,6.84076934,2974.1,2973.1,0.4828]
["bitfinex","ETHUSD",1763653727140,0.116,2974.1,2973.1,0.4828]
["bitfinex","ETHUSD",1763653727550,3.47840862,2974.1,2973.2,0.3289]
["bitfinex","ETHUSD",1763653727867,0.1818,2974.4,2973.3,6.7265328]
["bitfinex","ETHUSD",1763653728052,3.54383956,2974.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1763653728252,3.54303956,2974.4,2973.4,0.36921664]
["bitfinex","ETHUSD",1763653728439,3.54349787,2974.7,2973.5,0.116]
["bitfinex","ETHUSD",1763653728856,0.4719,2974.6,2973.4,0.36921664]
["bitfinex","ETHUSD",1763653729180,0.4719,2974.6,2973.1,6.88086896]
["bitfinex","ETHUSD",1763653729181,0.405504,2974.4,2973.1,6.88086896]
["bitfinex","ETHUSD",1763653729487,0.1818,2973.5,2972.6,0.1547]
["bitfinex","ETHUSD",1763653729785,3.36315329,2973.4,2972.7,3.36394523]
["bitfinex","ETHUSD",1763653730080,3.36315329,2973.4,2972.7,0.68827794]
["bitfinex","ETHUSD",1763653730286,0.1818,2973.9,2972.8,0.3297]
["bitfinex","ETHUSD",1763653730635,0.1818,2973.9,2972.9,0.116]
["bitfinex","ETHUSD",1763653730969,0.4719,2973.8,2972.9,0.116]
["bitfinex","ETHUSD",1763653731277,0.4719,2974.3,2973.0,0.3297]
["bitfinex","ETHUSD",1763653731948,0.90699264,2974.2,2973.1,6.7269853]
["bitfinex","ETHUSD",1763653732152,0.90699264,2974.2,2973.2,1.04201992]
["bitfinex","ETHUSD",1763653732354,0.116,2974.4,2973.2,0.3297]
["bitfinex","ETHUSD",1763653732556,4.38502757,2974.4,2973.2,0.3297]
["bitfinex","ETHUSD",1763653732769,0.116,2974.4,2973.2,0.3297]
["bitfinex","ETHUSD",1763653732974,0.90699264,2974.3,2973.2,0.3297]
["bitfinex","ETHUSD",1763653733445,0.90699264,2974.3,2973.3,0.116]
["bitfinex","ETHUSD",1763653733774,0.90699264,2974.5,2973.3,0.116]
["bitfinex","ETHUSD",1763653733973,0.4739,2974.6,2973.5,6.72608036]
["bitfinex","ETHUSD",1763653734182,0.4719,2974.5,2973.6,0.70557804]
["bitfinex","ETHUSD",1763653734344,1.37889264,2974.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1763653734670,1.37889264,2974.5,2973.1,7.0566853]
["bitfinex","ETHUSD",1763653734929,1.37889264,2974.5,2973.2,0.116]
["bitfinex","ETHUSD",1763653735039,1.37889264,2974.5,2973.2,0.3297]
["bitfinex","ETHUSD",1763653735239,1.37889264,2974.5,2973.3,0.116]
["bitfinex","ETHUSD",1763653735436,1.37889264,2974.5,2973.3,0.4457]
["bitfinex","ETHUSD",1763653735639,0.90699264,2974.5,2973.3,0.4457]
["bitfinex","ETHUSD",1763653735859,0.4719,2974.4,2973.3,0.4457]
["bitfinex","ETHUSD",1763653736073,7.63126388,2974.3,2973.3,7.05618144]
["bitfinex","ETHUSD",1763653736240,7.63126388,2974.3,2973.4,0.70561814]
["bitfinex","ETHUSD",1763653736441,7.63126388,2974.3,2973.3,0.3297]
["bitfinex","ETHUSD",1763653736442,0.90699264,2974.2,2973.3,0.3297]
["bitfinex","ETHUSD",1763653736660,3.54357375,2974.7,2973.3,0.3297]
["bitfinex","ETHUSD",1763653736661,0.1818,2979.5,2974.3,2.011]
["bitfinex","ETHUSD",1763653736864,0.1818,2981.0,2976.9,4.03548055]
["bitfinex","ETHUSD",1763653736865,2.96499585,2977.0,2976.9,4.03548055]
["bitfinex","ETHUSD",1763653737065,2.37500938,2978.4,2978.3,2.36808725]
["bitfinex","ETHUSD",1763653737066,0.002,2978.4,2978.3,2.36808725]
["bitfinex","ETHUSD",1763653737345,0.48230108,2980.5,2979.8,0.09999999]
["bitfinex","ETHUSD",1763653737562,0.48230108,2980.5,2978.4,0.90699264]
["bitfinex","ETHUSD",1763653737563,0.1818,2980.5,2980.2,0.09999999]
["bitfinex","ETHUSD",1763653737767,0.1818,2981.2,2980.3,1.02708232]
["bitfinex","ETHUSD",1763653737965,0.1818,2981.2,2980.2,0.09999999]
["bitfinex","ETHUSD",1763653737966,0.119,2981.3,2981.1,7.7125673]
["bitfinex","ETHUSD",1763653738167,0.1818,2982.2,2981.2,0.71619168]
["bitfinex","ETHUSD",1763653738168,0.1818,2981.4,2981.2,0.71619168]
["bitfinex","ETHUSD",1763653738443,0.1818,2981.4,2981.1,7.7125673]
["bitfinex","ETHUSD",1763653738444,0.1818,2981.4,2981.3,0.71619168]
["bitfinex","ETHUSD",1763653738689,0.1818,2981.4,2981.3,4.8763771]
["bitfinex","ETHUSD",1763653739068,0.1818,2981.4,2981.2,1.54897009]
["bitfinex","ETHUSD",1763653739069,1.36240932,2981.4,2981.2,1.54897009]
["bitfinex","ETHUSD",1763653739266,0.4719,2981.3,2981.1,1.54897009]
["bitfinex","ETHUSD",1763653739485,0.119,2981.2,2981.1,1.54897009]
["bitfinex","ETHUSD",1763653739686,0.119,2981.2,2980.7,0.88899131]
["bitfinex","ETHUSD",1763653739969,4.44382182,2980.6,2980.5,9.49239052]
["bitfinex","ETHUSD",1763653740187,1.98766376,2980.6,2980.5,9.49239052]
["bitfinex","ETHUSD",1763653740465,1.98766376,2980.6,2979.7,0.09999999]
["bitfinex","ETHUSD",1763653740466,0.90699264,2980.3,2979.3,0.88899131]
["bitfinex","ETHUSD",1763653740673,0.90699264,2980.3,2978.9,1.77798262]
["bitfinex","ETHUSD",1763653740674,1.37889264,2980.5,2978.9,0.88899131]
["bitfinex","ETHUSD",1763653741004,0.4719,2980.4,2979.1,0.88899131]
["bitfinex","ETHUSD",1763653741296,0.4719,2980.4,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653741297,0.119,2980.3,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653741498,0.119,2980.3,2979.3,0.88899131]
["bitfinex","ETHUSD",1763653741700,0.119,2980.3,2979.5,0.09999999]
["bitfinex","ETHUSD",1763653741878,0.119,2980.3,2979.5,0.9889913]
["bitfinex","ETHUSD",1763653742066,0.4719,2980.4,2979.5,0.9889913]
["bitfinex","ETHUSD",1763653742067,0.4719,2980.2,2979.5,0.9889913]
["bitfinex","ETHUSD",1763653742266,0.4719,2980.2,2977.9,4.16018542]
["bitfinex","ETHUSD",1763653742267,2.90947,2980.1,2978.9,0.88899131]
["bitfinex","ETHUSD",1763653742504,2.90947,2980.1,2978.3,0.88899131]
["bitfinex","ETHUSD",1763653742505,11.801996,2980.1,2978.3,0.88899131]
["bitfinex","ETHUSD",1763653742682,0.1,2979.9,2978.2,0.88899131]
["bitfinex","ETHUSD",1763653743004,0.1,2979.9,2978.7,0.88899131]
["bitfinex","ETHUSD",1763653743206,0.90699264,2979.5,2978.6,0.88899131]
["bitfinex","ETHUSD",1763653743363,0.5719,2979.8,2978.3,0.88899131]
["bitfinex","ETHUSD",1763653743364,0.119,2979.4,2978.3,0.88899131]
["bitfinex","ETHUSD",1763653743569,0.0962,2978.5,2978.1,0.88899131]
["bitfinex","ETHUSD",1763653743788,0.119,2978.4,2977.7,0.88899131]
["bitfinex","ETHUSD",1763653744000,1.02599264,2978.4,2977.7,0.88899131]
["bitfinex","ETHUSD",1763653744204,1.37889264,2978.3,2977.6,0.88899131]
["bitfinex","ETHUSD",1763653744606,0.4719,2978.2,2977.6,0.88899131]
["bitfinex","ETHUSD",1763653745698,0.119,2978.1,2977.6,0.88899131]
["bitfinex","ETHUSD",1763653745902,0.4719,2978.2,2977.6,0.88899131]
["bitfinex","ETHUSD",1763653746089,0.0962,2978.5,2977.9,0.88899131]
["bitfinex","ETHUSD",1763653746090,0.90699264,2978.4,2977.9,0.88899131]
["bitfinex","ETHUSD",1763653746293,0.119,2978.2,2977.8,0.88899131]
["bitfinex","ETHUSD",1763653746493,0.4719,2978.7,2978.0,0.9889913]
["bitfinex","ETHUSD",1763653746680,3.82907816,2978.7,2978.1,0.88899131]
["bitfinex","ETHUSD",1763653747009,3.53841845,2979.2,2978.8,0.09999999]
["bitfinex","ETHUSD",1763653747307,0.119,2979.1,2978.8,0.09999999]
["bitfinex","ETHUSD",1763653747502,0.4719,2979.6,2978.8,0.09999999]
["bitfinex","ETHUSD",1763653747705,0.119,2979.5,2979.0,0.09999999]
["bitfinex","ETHUSD",1763653747873,0.4719,2980.2,2979.0,0.98334111]
["bitfinex","ETHUSD",1763653748201,0.119,2979.8,2979.4,0.09999999]
["bitfinex","ETHUSD",1763653748407,1.52099264,2979.8,2979.1,0.88334112]
["bitfinex","ETHUSD",1763653748582,1.52099264,2979.8,2979.0,0.88334112]
["bitfinex","ETHUSD",1763653748778,1.52099264,2979.8,2978.8,0.88334112]
["bitfinex","ETHUSD",1763653748779,0.495,2979.7,2978.8,0.88334112]
["bitfinex","ETHUSD",1763653748977,0.495,2979.7,2978.8,0.98334111]
["bitfinex","ETHUSD",1763653749202,0.119,2979.6,2978.8,0.98334111]
["bitfinex","ETHUSD",1763653749500,0.119,2979.6,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653749693,0.495,2979.5,2978.8,0.98334111]
["bitfinex","ETHUSD",1763653749889,0.119,2979.6,2978.8,0.98334111]
["bitfinex","ETHUSD",1763653750090,0.90699264,2979.4,2978.9,0.09999999]
["bitfinex","ETHUSD",1763653750401,0.119,2979.3,2978.9,0.09999999]
["bitfinex","ETHUSD",1763653750603,0.119,2979.3,2978.7,0.88334112]
["bitfinex","ETHUSD",1763653750604,0.119,2979.3,2978.8,0.09999999]
["bitfinex","ETHUSD",1763653750802,0.119,2979.3,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653751003,0.119,2979.3,2978.6,0.88334112]
["bitfinex","ETHUSD",1763653751206,0.119,2979.3,2978.7,0.70650354]
["bitfinex","ETHUSD",1763653751507,0.119,2979.3,2978.8,0.70650354]
["bitfinex","ETHUSD",1763653751705,0.119,2979.3,2978.9,0.70650354]
["bitfinex","ETHUSD",1763653751905,0.0962,2979.9,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653751906,1.00319264,2979.9,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653752205,1.02599264,2979.8,2979.2,0.70678051]
["bitfinex","ETHUSD",1763653752514,1.02599264,2979.8,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653752515,1.02599264,2979.8,2979.3,0.70676448]
["bitfinex","ETHUSD",1763653752817,1.02599264,2979.8,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653752818,0.119,2979.7,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653752975,0.0954,2979.9,2979.4,0.09999999]
["bitfinex","ETHUSD",1763653753168,0.119,2979.8,2979.7,0.09999999]
["bitfinex","ETHUSD",1763653753393,0.119,2979.8,2979.7,0.70676129]
["bitfinex","ETHUSD",1763653753599,0.7943,2979.8,2979.0,0.88334112]
["bitfinex","ETHUSD",1763653753811,0.7943,2979.8,2979.1,0.7068725]
["bitfinex","ETHUSD",1763653754027,0.90699264,2979.5,2979.2,0.7068725]
["bitfinex","ETHUSD",1763653754248,0.90699264,2979.5,2979.3,0.7068725]
["bitfinex","ETHUSD",1763653754396,0.90699264,2979.5,2978.9,0.88334112]
["bitfinex","ETHUSD",1763653754738,0.495,2979.4,2979.0,0.70715324]
["bitfinex","ETHUSD",1763653754895,0.119,2979.3,2979.1,0.70715324]
["bitfinex","ETHUSD",1763653755096,0.119,2979.3,2978.7,0.88334112]
["bitfinex","ETHUSD",1763653755394,0.495,2979.2,2978.2,0.88334112]
["bitfinex","ETHUSD",1763653755638,0.1803,2978.6,2978.3,0.7076691]
["bitfinex","ETHUSD",1763653755792,0.1803,2979.1,2978.4,0.7076691]
["bitfinex","ETHUSD",1763653755991,0.90699264,2978.8,2978.5,0.7076691]
["bitfinex","ETHUSD",1763653756239,0.90699264,2978.8,2978.6,0.7076691]
["bitfinex","ETHUSD",1763653756407,0.90699264,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1763653756408,0.900504,2978.7,2977.9,0.88434112]
["bitfinex","ETHUSD",1763653756596,0.900504,2978.7,2978.0,0.70821423]
["bitfinex","ETHUSD",1763653756797,0.495,2978.6,2978.1,0.70821423]
["bitfinex","ETHUSD",1763653756996,0.119,2978.5,2978.2,0.70821423]
["bitfinex","ETHUSD",1763653757330,0.119,2978.5,2978.3,0.70821423]
["bitfinex","ETHUSD",1763653757625,0.119,2978.5,2978.4,0.70821423]
["bitfinex","ETHUSD",1763653758129,0.90699264,2978.3,2978.0,0.88334112]
["bitfinex","ETHUSD",1763653758326,0.495,2978.2,2978.1,0.7093891]
["bitfinex","ETHUSD",1763653758897,0.495,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1763653759200,0.495,2978.2,2978.0,0.70941765]
["bitfinex","ETHUSD",1763653759413,0.495,2978.2,2978.1,0.70941765]
["bitfinex","ETHUSD",1763653759937,0.613,2978.2,2978.1,0.70941765]
["bitfinex","ETHUSD",1763653760132,4.87772549,2978.2,2978.1,0.70941765]
["bitfinex","ETHUSD",1763653761220,4.75972549,2978.2,2978.1,0.70941765]
["bitfinex","ETHUSD",1763653761421,4.87772549,2978.2,2978.1,0.70941765]
["bitfinex","ETHUSD",1763653761935,4.87772549,2978.2,2977.7,0.88334112]
["bitfinex","ETHUSD",1763653761936,14.40469519,2978.2,2977.7,0.88334112]
["bitfinex","ETHUSD",1763653762119,14.40469519,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1763653762120,4.67079331,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653762321,4.78879331,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653762631,4.76028931,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653762799,1.02499264,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653763233,1.51999264,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653763434,1.92549664,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653764148,1.80749664,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653764348,5.28379331,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653765701,0.405504,2976.8,2975.9,1.77798262]
["bitfinex","ETHUSD",1763653765902,0.1803,2976.9,2975.9,0.4962]
["bitfinex","ETHUSD",1763653766099,0.1803,2977.8,2977.1,0.09999999]
["bitfinex","ETHUSD",1763653766307,10.25486261,2977.8,2977.2,1.7979972]
["bitfinex","ETHUSD",1763653766744,3.35818389,2977.8,2977.3,0.09999999]
["bitfinex","ETHUSD",1763653766944,3.35773285,2978.2,2977.8,0.09999999]
["bitfinex","ETHUSD",1763653767146,3.35773285,2978.2,2977.8,1.89799719]
["bitfinex","ETHUSD",1763653767147,0.118,2978.1,2977.8,1.89799719]
["bitfinex","ETHUSD",1763653767347,0.118,2978.0,2977.8,1.89799719]
["bitfinex","ETHUSD",1763653767546,3.3576465,2978.3,2977.8,1.89799719]
["bitfinex","ETHUSD",1763653767547,3.3576465,2978.3,2977.9,0.09999999]
["bitfinex","ETHUSD",1763653767733,1.02499264,2978.2,2977.9,0.09999999]
["bitfinex","ETHUSD",1763653768238,0.90699264,2978.0,2977.9,1.89765126]
["bitfinex","ETHUSD",1763653768434,3.35683115,2979.0,2978.6,0.09999999]
["bitfinex","ETHUSD",1763653768761,0.495,2979.5,2978.1,0.1536]
["bitfinex","ETHUSD",1763653768762,0.1803,2979.8,2979.1,0.09999999]
["bitfinex","ETHUSD",1763653768963,0.118,2979.7,2979.4,1.79827801]
["bitfinex","ETHUSD",1763653769162,10.56080257,2980.4,2979.3,1.898278]
["bitfinex","ETHUSD",1763653769453,0.118,2980.3,2979.6,1.79827801]
["bitfinex","ETHUSD",1763653769771,1.49829264,2980.3,2979.6,1.79827801]
["bitfinex","ETHUSD",1763653769942,0.1876,2979.7,2979.3,1.79827801]
["bitfinex","ETHUSD",1763653770264,0.1876,2979.7,2979.0,1.79827801]
["bitfinex","ETHUSD",1763653770265,6.71253566,2979.5,2979.0,1.79827801]
["bitfinex","ETHUSD",1763653770425,0.90699264,2979.4,2979.0,1.79827801]
["bitfinex","ETHUSD",1763653770755,0.118,2979.3,2979.0,1.79827801]
["bitfinex","ETHUSD",1763653770935,0.118,2979.3,2978.9,1.79827801]
["bitfinex","ETHUSD",1763653771121,0.118,2979.3,2978.9,1.898278]
["bitfinex","ETHUSD",1763653771320,0.118,2979.2,2978.9,1.898278]
["bitfinex","ETHUSD",1763653771555,3.35626783,2979.5,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653771727,0.118,2979.4,2979.3,1.79827801]
["bitfinex","ETHUSD",1763653771931,0.118,2979.4,2979.2,1.79827801]
["bitfinex","ETHUSD",1763653772336,4.26348577,2979.3,2979.2,1.79827801]
["bitfinex","ETHUSD",1763653772655,4.38148577,2979.3,2979.2,1.898278]
["bitfinex","ETHUSD",1763653772853,0.90699264,2979.3,2979.2,0.09999999]
["bitfinex","ETHUSD",1763653773043,0.002,2980.1,2979.5,0.09999999]
["bitfinex","ETHUSD",1763653773245,0.118,2979.7,2979.2,1.80003762]
["bitfinex","ETHUSD",1763653773452,3.35793113,2979.8,2979.4,0.09999999]
["bitfinex","ETHUSD",1763653773623,0.118,2979.7,2979.4,0.09999999]
["bitfinex","ETHUSD",1763653773820,0.5913,2979.7,2979.0,1.80003762]
["bitfinex","ETHUSD",1763653774140,1.49829264,2979.7,2979.1,0.71988709]
["bitfinex","ETHUSD",1763653774340,0.90699264,2979.5,2979.2,0.71988709]
["bitfinex","ETHUSD",1763653774550,0.90699264,2979.5,2979.3,0.71988709]
["bitfinex","ETHUSD",1763653774732,0.118,2979.4,2979.1,0.1869]
["bitfinex","ETHUSD",1763653774928,3.35798063,2979.8,2979.3,0.09999999]
["bitfinex","ETHUSD",1763653774929,0.002,2979.8,2979.3,0.09999999]
["bitfinex","ETHUSD",1763653775142,0.002,2979.8,2979.7,0.09999999]
["bitfinex","ETHUSD",1763653775329,0.12,2979.8,2979.7,0.81983861]
["bitfinex","ETHUSD",1763653775856,0.002,2979.8,2979.7,0.81983861]
["bitfinex","ETHUSD",1763653776341,0.002,2980.4,2980.3,0.09999999]
["bitfinex","ETHUSD",1763653776658,0.118,2981.5,2980.7,0.09999999]
["bitfinex","ETHUSD",1763653776961,0.118,2981.5,2980.7,0.81983861]
["bitfinex","ETHUSD",1763653777163,0.4733,2982.7,2981.0,0.09999999]
["bitfinex","ETHUSD",1763653777323,0.002,2982.9,2981.0,1.22534261]
["bitfinex","ETHUSD",1763653777324,0.118,2982.1,2981.0,1.22534261]
["bitfinex","ETHUSD",1763653777658,0.076,2982.2,2981.0,4.25694009]
["bitfinex","ETHUSD",1763653777821,0.90699264,2982.1,2981.0,1.28873861]
["bitfinex","ETHUSD",1763653778157,0.076,2982.2,2981.0,1.28873861]
["bitfinex","ETHUSD",1763653778318,0.002,2982.9,2982.4,0.09999999]
["bitfinex","ETHUSD",1763653778525,0.002,2982.9,2982.5,0.71714247]
["bitfinex","ETHUSD",1763653778727,0.118,2982.8,2982.6,0.71714247]
["bitfinex","ETHUSD",1763653778933,0.118,2982.8,2982.7,0.71705565]
["bitfinex","ETHUSD",1763653779160,0.002,2982.9,2982.8,0.09999999]
["bitfinex","ETHUSD",1763653779370,0.002,2982.9,2982.8,1.29458203]
["bitfinex","ETHUSD",1763653779757,0.002,2982.9,2982.8,0.81568203]
["bitfinex","ETHUSD",1763653779937,0.002,2982.9,2982.8,0.71568204]
["bitfinex","ETHUSD",1763653780136,0.002,2982.9,2982.3,0.09999999]
["bitfinex","ETHUSD",1763653780137,0.90699264,2982.8,2982.3,0.09999999]
["bitfinex","ETHUSD",1763653780359,0.90699264,2982.6,2982.0,0.09999999]
["bitfinex","ETHUSD",1763653780561,0.90699264,2982.6,2981.9,0.186]
["bitfinex","ETHUSD",1763653780562,0.118,2982.5,2982.1,0.71445528]
["bitfinex","ETHUSD",1763653780747,0.5977,2982.5,2981.2,0.6649]
["bitfinex","ETHUSD",1763653780952,0.5977,2982.5,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653781149,0.5977,2982.5,2982.0,0.09999999]
["bitfinex","ETHUSD",1763653781337,0.118,2982.5,2982.0,0.09999999]
["bitfinex","ETHUSD",1763653781677,0.118,2982.4,2981.8,0.09999999]
["bitfinex","ETHUSD",1763653781882,0.118,2982.4,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653782035,0.118,2982.4,2981.3,0.09999999]
["bitfinex","ETHUSD",1763653782036,0.4797,2982.3,2981.3,0.09999999]
["bitfinex","ETHUSD",1763653782235,3.35322915,2982.2,2980.9,0.1815]
["bitfinex","ETHUSD",1763653782443,0.90699264,2982.2,2981.0,1.19233029]
["bitfinex","ETHUSD",1763653782642,0.90699264,2982.2,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653783283,0.118,2982.1,2981.8,0.09999999]
["bitfinex","ETHUSD",1763653783486,0.118,2982.1,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653783487,0.5977,2982.1,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653783766,0.1974,2982.0,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653783971,0.90699264,2982.2,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653784272,0.90699264,2982.2,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653784273,0.1876,2981.7,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653784447,10.06171182,2981.6,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653784646,10.06171182,2981.6,2981.3,0.09999999]
["bitfinex","ETHUSD",1763653784647,6.70780788,2981.6,2981.3,0.09999999]
["bitfinex","ETHUSD",1763653785363,10.06171182,2981.6,2980.9,0.1815]
["bitfinex","ETHUSD",1763653785739,10.06171182,2981.6,2981.1,0.09999999]
["bitfinex","ETHUSD",1763653785740,0.90699264,2981.5,2981.1,0.09999999]
["bitfinex","ETHUSD",1763653785961,0.90699264,2981.5,2981.0,0.09999999]
["bitfinex","ETHUSD",1763653786153,0.90699264,2981.5,2980.8,0.09999999]
["bitfinex","ETHUSD",1763653786450,0.90699264,2981.3,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653786658,1.02499264,2981.3,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653787179,0.4797,2982.3,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653787391,0.90699264,2982.0,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653787681,0.90699264,2982.1,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653788180,0.90699264,2982.1,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653788340,3.35255464,2982.8,2982.3,0.09999999]
["bitfinex","ETHUSD",1763653788540,0.118,2982.7,2982.1,0.09999999]
["bitfinex","ETHUSD",1763653788744,1.50469264,2982.7,2982.1,0.09999999]
["bitfinex","ETHUSD",1763653788943,1.50469264,2982.7,2981.1,0.6649]
["bitfinex","ETHUSD",1763653789143,0.4797,2982.6,2981.5,0.09999999]
["bitfinex","ETHUSD",1763653789544,0.4797,2982.6,2981.4,0.09999999]
["bitfinex","ETHUSD",1763653789746,0.52594864,2982.4,2982.0,0.09999999]
["bitfinex","ETHUSD",1763653789947,0.002,2982.1,2981.6,0.09999999]
["bitfinex","ETHUSD",1763653790342,0.002,2982.1,2980.5,0.523504]
["bitfinex","ETHUSD",1763653790343,0.1974,2981.7,2981.4,0.09999999]
["bitfinex","ETHUSD",1763653790542,0.118,2981.6,2981.1,0.09999999]
["bitfinex","ETHUSD",1763653791041,0.118,2981.6,2980.3,0.1869]
["bitfinex","ETHUSD",1763653791042,0.4797,2981.5,2980.3,0.1869]
["bitfinex","ETHUSD",1763653791242,0.4797,2981.5,2980.4,0.71208655]
["bitfinex","ETHUSD",1763653791455,0.118,2981.6,2980.8,0.09999999]
["bitfinex","ETHUSD",1763653791750,0.1974,2981.7,2980.3,0.1869]
["bitfinex","ETHUSD",1763653791751,0.118,2981.5,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653791979,0.90699264,2981.8,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653792294,0.118,2981.7,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653792494,0.90699264,2981.5,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653793489,0.118,2981.4,2981.2,0.09999999]
["bitfinex","ETHUSD",1763653793779,0.118,2981.4,2980.9,0.09999999]
["bitfinex","ETHUSD",1763653794193,0.118,2981.4,2981.0,0.09999999]
["bitfinex","ETHUSD",1763653794373,0.90699264,2981.2,2980.5,0.09999999]
["bitfinex","ETHUSD",1763653794681,0.90699264,2981.2,2980.0,0.186]
["bitfinex","ETHUSD",1763653795090,0.90699264,2981.2,2980.1,0.7152729]
["bitfinex","ETHUSD",1763653795311,0.90699264,2981.2,2980.0,0.186]
["bitfinex","ETHUSD",1763653795312,0.4797,2981.1,2980.0,0.186]
["bitfinex","ETHUSD",1763653795667,0.4797,2981.1,2980.8,0.09999999]
["bitfinex","ETHUSD",1763653795867,0.118,2981.0,2980.5,0.09999999]
["bitfinex","ETHUSD",1763653796299,0.6771,2980.9,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653796502,0.90699264,2980.7,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653796811,0.90699264,2980.7,2979.8,0.4799]
["bitfinex","ETHUSD",1763653797019,0.4797,2980.6,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653798505,0.90699264,2980.5,2980.3,0.09999999]
["bitfinex","ETHUSD",1763653798699,0.118,2980.4,2980.3,0.09999999]
["bitfinex","ETHUSD",1763653800077,0.1172,2980.4,2980.3,0.09999999]
["bitfinex","ETHUSD",1763653800279,0.90699264,2980.5,2980.3,0.09999999]
["bitfinex","ETHUSD",1763653800489,0.90699264,2980.5,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653800490,0.90699264,2980.3,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653801269,0.118,2980.2,2980.1,0.09999999]
["bitfinex","ETHUSD",1763653801471,0.118,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1763653801472,0.405504,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1763653801712,3.110678,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1763653802005,0.405504,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763653802369,7.16508082,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763653802581,7.26508082,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1763653802781,0.405504,2979.4,2977.8,0.4789]
["bitfinex","ETHUSD",1763653802977,5.16142664,2979.5,2977.6,0.001]
["bitfinex","ETHUSD",1763653802978,0.523504,2979.3,2977.6,0.001]
["bitfinex","ETHUSD",1763653803201,0.1,2979.3,2978.1,0.6649]
["bitfinex","ETHUSD",1763653803423,0.118,2979.3,2978.5,0.4789]
["bitfinex","ETHUSD",1763653803792,0.5977,2979.3,2978.1,0.186]
["bitfinex","ETHUSD",1763653804112,1.003204,2979.3,2977.9,0.4789]
["bitfinex","ETHUSD",1763653804312,1.003204,2979.3,2978.1,0.186]
["bitfinex","ETHUSD",1763653804517,4.26348577,2979.3,2978.4,0.4789]
["bitfinex","ETHUSD",1763653804718,5.26668977,2979.3,2978.1,0.186]
["bitfinex","ETHUSD",1763653805194,5.26668977,2979.3,2977.8,0.4789]
["bitfinex","ETHUSD",1763653805585,1.41249664,2979.2,2977.6,0.001]
["bitfinex","ETHUSD",1763653805838,2.225091,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1763653806118,0.405504,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653806539,1.31249664,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1763653806836,0.118,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1763653807015,0.405504,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1763653807333,0.1526,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653807687,0.2706,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653808029,0.7503,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653808526,7.43677131,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1763653808832,7.43677131,2977.7,2977.3,1e-08]
["bitfinex","ETHUSD",1763653808833,3.80580064,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653809124,4.02380064,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653809322,4.74132264,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653809526,4.84132264,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653809824,14.37687064,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653810025,8.63610864,2977.4,2977.3,1e-08]
["bitfinex","ETHUSD",1763653810466,19.99200267,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653810628,12.56298231,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653810826,14.97672731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653811238,13.51764431,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653811439,13.71720831,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653811662,10.43461231,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653811864,8.43043631,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653812164,7.61585231,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653812336,7.71585231,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653812662,7.85412031,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653813028,5.35905731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653813230,9.52904331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653813886,5.24105731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653814166,8.20008031,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653814557,3.35886067,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653814864,3.94656067,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653815063,4.85355331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653815467,7.66201931,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653815664,5.25905731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653816066,5.14105731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653816381,3.35886067,2977.2,2977.1,0.16430001]
["bitfinex","ETHUSD",1763653816544,3.47686067,2977.2,2977.1,0.16430001]
["bitfinex","ETHUSD",1763653816874,3.35773285,2978.2,2977.1,0.65440001]
["bitfinex","ETHUSD",1763653817027,6.7154657,2978.2,2977.2,0.4901]
["bitfinex","ETHUSD",1763653817227,0.118,2978.1,2977.2,0.4901]
["bitfinex","ETHUSD",1763653817529,1.02499264,2978.1,2977.2,0.4901]
["bitfinex","ETHUSD",1763653818458,0.405504,2977.7,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653818696,0.90699264,2977.4,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653819055,0.993204,2977.3,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653819608,0.875204,2977.3,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653819758,0.118,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653820572,4.38385331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653820772,4.78935731,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653820976,4.26585331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653821157,3.35886067,2977.2,2977.1,0.18860001]
["bitfinex","ETHUSD",1763653821363,3.47686067,2977.2,2977.1,0.67870001]
["bitfinex","ETHUSD",1763653821775,10.07421336,2977.9,2977.1,0.67870001]
["bitfinex","ETHUSD",1763653821978,10.07421336,2977.9,2977.2,0.4901]
["bitfinex","ETHUSD",1763653821979,6.71614224,2977.9,2977.2,0.4901]
["bitfinex","ETHUSD",1763653822171,1.02399264,2977.8,2977.2,0.4901]
["bitfinex","ETHUSD",1763653822701,0.90699264,2977.6,2977.1,0.18860001]
["bitfinex","ETHUSD",1763653822887,0.405504,2977.3,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823056,4.181421,2977.5,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823057,1.42949664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823258,1.43049664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823495,1.90019664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823693,7.03666664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653823915,7.13666664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653824125,2.00019664,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653824260,10.65817964,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653824463,9.14793064,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653824668,7.70669231,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653824905,7.39773331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653825238,7.79050131,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653825458,6.96946331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653825745,4.85175331,2977.2,2977.1,0.00010001]
["bitfinex","ETHUSD",1763653825952,0.1,2976.4,2974.7,0.1885]
["bitfinex","ETHUSD",1763653826103,0.405504,2975.7,2974.7,0.1885]
["bitfinex","ETHUSD",1763653826305,0.405504,2975.7,2973.1,1.19212702]
["bitfinex","ETHUSD",1763653826306,0.405504,2975.5,2974.1,0.4901]
["bitfinex","ETHUSD",1763653826627,1.31249664,2975.1,2974.1,0.4901]
["bitfinex","ETHUSD",1763653826805,1.41249664,2974.9,2973.7,0.1885]
["bitfinex","ETHUSD",1763653827010,0.505504,2974.9,2973.7,0.1885]
["bitfinex","ETHUSD",1763653827309,0.405504,2974.5,2973.7,0.1885]
["bitfinex","ETHUSD",1763653827527,0.118,2974.4,2973.7,0.1885]
["bitfinex","ETHUSD",1763653827757,0.0994,2974.8,2973.8,0.4901]
["bitfinex","ETHUSD",1763653827920,0.405504,2974.6,2973.8,0.4901]
["bitfinex","ETHUSD",1763653828120,0.405504,2974.6,2973.7,0.1885]
["bitfinex","ETHUSD",1763653828504,13.44673412,2974.7,2973.7,0.1885]
["bitfinex","ETHUSD",1763653828708,1.02499264,2974.6,2973.8,0.4901]
["bitfinex","ETHUSD",1763653828908,0.118,2974.5,2973.8,0.4901]
["bitfinex","ETHUSD",1763653829205,0.90699264,2974.6,2973.8,0.4901]
["bitfinex","ETHUSD",1763653829739,0.118,2974.5,2973.9,0.4677]
["bitfinex","ETHUSD",1763653830044,0.118,2974.4,2973.9,0.4677]
["bitfinex","ETHUSD",1763653830705,0.90699264,2974.2,2973.9,0.4677]
["bitfinex","ETHUSD",1763653831214,0.118,2974.1,2973.9,0.4677]
["bitfinex","ETHUSD",1763653831533,0.118,2974.0,2973.9,0.4677]
["bitfinex","ETHUSD",1763653832050,3.35998924,2976.2,2973.9,7.19285614]
["bitfinex","ETHUSD",1763653832251,3.35998924,2976.2,2976.1,0.1958]
["bitfinex","ETHUSD",1763653832540,6.83797848,2976.2,2975.2,0.1623]
["bitfinex","ETHUSD",1763653832704,10.19796772,2976.2,2975.2,0.63]
["bitfinex","ETHUSD",1763653833112,0.90699264,2976.1,2975.2,0.63]
["bitfinex","ETHUSD",1763653833313,0.405504,2976.0,2974.9,0.1958]
["bitfinex","ETHUSD",1763653833829,0.1984,2975.9,2974.9,0.6635]
["bitfinex","ETHUSD",1763653834041,0.118,2975.8,2974.9,0.6635]
["bitfinex","ETHUSD",1763653834609,0.90699264,2975.6,2974.9,0.6635]
["bitfinex","ETHUSD",1763653834816,0.90699264,2975.6,2975.0,0.4677]
["bitfinex","ETHUSD",1763653835233,0.118,2975.5,2975.0,0.4677]
["bitfinex","ETHUSD",1763653835567,0.4694,2976.7,2975.0,0.4677]
["bitfinex","ETHUSD",1763653835769,3.47753772,2976.6,2975.1,0.40249495]
["bitfinex","ETHUSD",1763653836054,0.90699264,2976.5,2975.1,0.40249495]
["bitfinex","ETHUSD",1763653836257,0.90699264,2976.3,2974.9,0.1958]
["bitfinex","ETHUSD",1763653836540,4.423923,2976.4,2974.9,0.1958]
["bitfinex","ETHUSD",1763653836541,0.405504,2976.1,2974.9,0.6635]
["bitfinex","ETHUSD",1763653836745,0.90699264,2975.9,2974.9,0.6635]
["bitfinex","ETHUSD",1763653836946,0.118,2975.8,2975.0,0.4677]
["bitfinex","ETHUSD",1763653837110,0.90699264,2975.9,2975.0,0.4677]
["bitfinex","ETHUSD",1763653837514,0.118,2975.8,2975.0,0.4677]
["bitfinex","ETHUSD",1763653837942,0.118,2975.7,2975.0,0.4677]
["bitfinex","ETHUSD",1763653838346,0.118,2975.6,2974.9,0.1958]
["bitfinex","ETHUSD",1763653838724,0.90699264,2975.4,2974.3,0.4673]
["bitfinex","ETHUSD",1763653839715,0.118,2975.3,2974.3,0.4673]
["bitfinex","ETHUSD",1763653839921,0.118,2975.2,2974.3,0.4673]
["bitfinex","ETHUSD",1763653840254,3.36071257,2975.6,2975.1,0.1846]
["bitfinex","ETHUSD",1763653840454,0.118,2975.5,2975.1,0.1846]
["bitfinex","ETHUSD",1763653840652,1.02499264,2975.5,2975.2,0.4673]
["bitfinex","ETHUSD",1763653840969,6.7217853,2975.4,2975.2,0.4673]
["bitfinex","ETHUSD",1763653841432,6.7217853,2975.4,2975.1,0.1846]
["bitfinex","ETHUSD",1763653841634,3.36089265,2975.4,2975.2,0.4673]
["bitfinex","ETHUSD",1763653841836,6.71862402,2976.8,2975.2,0.4673]
["bitfinex","ETHUSD",1763653842040,0.118,2976.7,2975.2,0.4673]
["bitfinex","ETHUSD",1763653842374,1.51009264,2976.7,2975.2,0.4673]
["bitfinex","ETHUSD",1763653842579,0.405504,2976.6,2975.2,0.4673]
["bitfinex","ETHUSD",1763653842729,6.71952694,2976.4,2975.1,0.1846]
["bitfinex","ETHUSD",1763653843074,1.12499264,2976.3,2975.1,0.1846]
["bitfinex","ETHUSD",1763653843251,0.405504,2975.9,2974.8,0.1846]
["bitfinex","ETHUSD",1763653843421,1.31249664,2975.5,2974.3,0.4673]
["bitfinex","ETHUSD",1763653843629,0.118,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1763653844045,0.6031,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1763653844250,0.405504,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1763653844436,0.505504,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1763653844641,0.890604,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1763653844841,0.90699264,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1763653845364,0.118,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653845867,0.117,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653846264,0.90699264,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1763653846441,0.117,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653846640,0.90699264,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1763653846841,4.26833717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653847048,4.38533717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653848082,4.26833717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653848385,4.38453717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653849078,4.26753717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653849254,4.38453717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653849453,4.26753717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653849770,4.38453717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653850240,4.26753717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763653850574,4.26753717,2975.0,2973.5,0.4673]
["bitfinex","ETHUSD",1763653850575,0.405504,2974.6,2973.5,0.4673]
["bitfinex","ETHUSD",1763653850755,0.405504,2974.6,2973.1,0.1846]
["bitfinex","ETHUSD",1763653850756,0.90699264,2974.3,2974.1,0.1846]
["bitfinex","ETHUSD",1763653851242,0.117,2974.2,2974.1,0.1846]
["bitfinex","ETHUSD",1763653851461,0.90699264,2974.3,2974.1,0.1846]
["bitfinex","ETHUSD",1763653851656,0.117,2974.2,2974.1,0.1846]
["bitfinex","ETHUSD",1763653852178,3.3614983,2974.9,2974.1,0.1846]
["bitfinex","ETHUSD",1763653852179,3.36134453,2975.0,2974.1,3.54695353]
["bitfinex","ETHUSD",1763653852379,0.117,2974.9,2974.2,0.82199535]
["bitfinex","ETHUSD",1763653852681,0.90699264,2975.8,2974.2,0.4673]
["bitfinex","ETHUSD",1763653852850,10.08098388,2975.9,2974.3,0.4673]
["bitfinex","ETHUSD",1763653852851,10.08200025,2975.6,2974.3,0.4673]
["bitfinex","ETHUSD",1763653853056,10.08200025,2975.6,2974.3,3.82940191]
["bitfinex","ETHUSD",1763653853265,0.90699264,2975.5,2974.3,0.4673]
["bitfinex","ETHUSD",1763653853469,0.90699264,2975.5,2974.4,0.4673]
["bitfinex","ETHUSD",1763653853470,0.117,2975.4,2974.4,0.4673]
["bitfinex","ETHUSD",1763653853643,0.117,2975.3,2974.4,0.4673]
["bitfinex","ETHUSD",1763653853849,0.117,2975.2,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854153,0.117,2975.1,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854351,0.90699264,2975.5,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854352,0.90699264,2975.5,2975.1,0.1846]
["bitfinex","ETHUSD",1763653854566,0.90699264,2975.5,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854567,0.117,2975.4,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854752,10.08301683,2975.3,2974.4,0.4673]
["bitfinex","ETHUSD",1763653854953,0.90699264,2975.2,2974.4,0.4673]
["bitfinex","ETHUSD",1763653855463,0.90699264,2975.2,2973.8,0.89063993]
["bitfinex","ETHUSD",1763653855464,0.1914,2974.5,2973.8,0.89063993]
["bitfinex","ETHUSD",1763653855665,1.31249664,2974.3,2973.1,0.6519]
["bitfinex","ETHUSD",1763653855864,0.405504,2974.3,2973.1,0.6519]
["bitfinex","ETHUSD",1763653856042,0.890604,2974.3,2973.1,0.6519]
["bitfinex","ETHUSD",1763653856979,16.8118086,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1763653857166,1.02499264,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1763653857363,0.90699264,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1763653857568,0.3094,2973.9,2973.1,0.1846]
["bitfinex","ETHUSD",1763653858284,0.118,2973.8,2973.1,0.1846]
["bitfinex","ETHUSD",1763653858575,0.90699264,2974.0,2973.1,0.1846]
["bitfinex","ETHUSD",1763653858782,0.118,2973.7,2973.1,0.1846]
["bitfinex","ETHUSD",1763653859146,0.90699264,2973.5,2973.1,0.1846]
["bitfinex","ETHUSD",1763653859350,0.90699264,2973.5,2973.2,0.4673]
["bitfinex","ETHUSD",1763653860178,0.117,2973.4,2973.2,0.4673]
["bitfinex","ETHUSD",1763653860385,0.117,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1763653860754,0.117,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1763653861299,6.72675904,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1763653861590,0.90699264,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1763653861793,1.39209264,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1763653861998,1.39209264,2973.1,2971.1,0.1846]
["bitfinex","ETHUSD",1763653861999,0.405504,2972.8,2971.1,0.1846]
["bitfinex","ETHUSD",1763653862295,0.7562,2972.7,2971.2,0.4673]
["bitfinex","ETHUSD",1763653862601,0.6382,2972.7,2971.2,0.4673]
["bitfinex","ETHUSD",1763653862833,0.8951499,2973.1,2971.2,0.4673]
["bitfinex","ETHUSD",1763653862834,0.118,2972.6,2971.2,0.4673]
["bitfinex","ETHUSD",1763653863024,0.90699264,2973.1,2971.2,0.4673]
["bitfinex","ETHUSD",1763653863181,0.90699264,2973.1,2971.3,3.36553023]
["bitfinex","ETHUSD",1763653863182,13.57242312,2973.0,2971.3,3.36553023]
["bitfinex","ETHUSD",1763653863375,10.20881734,2973.0,2971.4,0.7198469]
["bitfinex","ETHUSD",1763653863582,10.20881734,2973.0,2971.5,0.4673]
["bitfinex","ETHUSD",1763653863792,13.45442312,2973.0,2971.5,0.4673]
["bitfinex","ETHUSD",1763653864022,0.118,2972.9,2971.5,0.4673]
["bitfinex","ETHUSD",1763653864380,0.4851,2972.8,2971.5,0.4673]
["bitfinex","ETHUSD",1763653864583,1.31249664,2972.5,2971.1,0.6529]
["bitfinex","ETHUSD",1763653864792,0.4851,2972.8,2971.1,0.6529]
["bitfinex","ETHUSD",1763653865007,0.8951499,2973.3,2971.1,0.1856]
["bitfinex","ETHUSD",1763653865210,1.7885629,2973.7,2971.1,0.1856]
["bitfinex","ETHUSD",1763653865211,2.63667228,2974.6,2973.3,1.90083288]
["bitfinex","ETHUSD",1763653865481,0.121,2977.0,2974.9,0.405504]
["bitfinex","ETHUSD",1763653865682,0.002,2977.0,2975.4,0.90699264]
["bitfinex","ETHUSD",1763653865918,0.002,2977.0,2976.5,1.19212702]
["bitfinex","ETHUSD",1763653866120,0.002,2977.0,2976.9,0.89648088]
["bitfinex","ETHUSD",1763653866291,0.002,2977.0,2976.9,1.12391742]
["bitfinex","ETHUSD",1763653867204,0.002,2977.0,2976.9,4.97260314]
["bitfinex","ETHUSD",1763653867419,0.002,2977.0,2976.9,11.6452865]
["bitfinex","ETHUSD",1763653867727,0.002,2979.5,2977.0,1.31249664]
["bitfinex","ETHUSD",1763653867728,3.35867301,2979.2,2977.0,1.31249664]
["bitfinex","ETHUSD",1763653867879,3.35696075,2978.9,2977.2,2.79086861]
["bitfinex","ETHUSD",1763653868085,3.35867301,2979.2,2977.2,2.79086861]
["bitfinex","ETHUSD",1763653868086,0.002,2979.2,2977.2,2.03091006]
["bitfinex","ETHUSD",1763653868286,0.002,2979.2,2977.2,2.15091006]
["bitfinex","ETHUSD",1763653868482,0.12,2978.9,2977.2,2.03091006]
["bitfinex","ETHUSD",1763653868686,6.71514612,2978.4,2977.2,0.71841342]
["bitfinex","ETHUSD",1763653868904,0.12,2978.1,2976.8,0.405504]
["bitfinex","ETHUSD",1763653869227,0.90699264,2977.9,2976.4,0.89274008]
["bitfinex","ETHUSD",1763653869514,0.90699264,2977.9,2976.1,0.89274008]
["bitfinex","ETHUSD",1763653869714,0.90699264,2977.9,2976.2,0.71373776]
["bitfinex","ETHUSD",1763653869715,0.12,2977.4,2976.2,0.71373776]
["bitfinex","ETHUSD",1763653869901,0.12,2977.4,2976.3,0.71373776]
["bitfinex","ETHUSD",1763653870223,0.12,2977.4,2976.1,0.2203022]
["bitfinex","ETHUSD",1763653870224,0.12,2977.4,2976.4,0.71356814]
["bitfinex","ETHUSD",1763653870441,0.12,2977.4,2976.2,0.405504]
["bitfinex","ETHUSD",1763653870644,0.12,2977.4,2976.4,0.405504]
["bitfinex","ETHUSD",1763653870852,0.12,2977.4,2976.2,0.405504]
["bitfinex","ETHUSD",1763653871018,0.90699264,2977.9,2976.4,0.405504]
["bitfinex","ETHUSD",1763653871218,4.26517594,2977.9,2976.6,7.12457944]
["bitfinex","ETHUSD",1763653871526,3.3568505,2979.0,2976.8,0.405504]
["bitfinex","ETHUSD",1763653871727,0.002,2979.5,2977.2,10.29593716]
["bitfinex","ETHUSD",1763653871915,3.35835917,2979.5,2978.2,0.405504]
["bitfinex","ETHUSD",1763653872117,0.0012,2979.2,2978.3,0.71333062]
["bitfinex","ETHUSD",1763653872437,1.52689264,2979.1,2977.3,0.405504]
["bitfinex","ETHUSD",1763653872937,1.52689264,2979.1,2976.7,0.90699264]
["bitfinex","ETHUSD",1763653872938,1.31249664,2978.5,2976.3,1.28915994]
["bitfinex","ETHUSD",1763653873242,0.90699264,2978.2,2976.5,0.405504]
["bitfinex","ETHUSD",1763653873441,0.90699264,2978.2,2976.3,3.7584387]
["bitfinex","ETHUSD",1763653873442,0.90699264,2978.2,2976.3,3.75841697]
["bitfinex","ETHUSD",1763653873606,0.12,2978.1,2976.5,0.48755008]
["bitfinex","ETHUSD",1763653873807,0.12,2978.1,2976.7,0.405504]
["bitfinex","ETHUSD",1763653874118,0.12,2978.1,2976.6,0.405504]
["bitfinex","ETHUSD",1763653874119,0.6199,2978.1,2976.6,0.405504]
["bitfinex","ETHUSD",1763653874503,0.6199,2978.1,2976.3,0.405504]
["bitfinex","ETHUSD",1763653874824,0.6199,2978.1,2976.5,0.405504]
["bitfinex","ETHUSD",1763653875019,0.6199,2978.1,2976.3,0.90699264]
["bitfinex","ETHUSD",1763653875220,10.07387508,2978.0,2976.4,4.07036333]
["bitfinex","ETHUSD",1763653875548,10.07387508,2978.0,2976.5,0.405504]
["bitfinex","ETHUSD",1763653876211,3.35795836,2978.0,2976.5,0.405504]
["bitfinex","ETHUSD",1763653876419,3.47784687,2978.1,2976.7,0.405504]
["bitfinex","ETHUSD",1763653876632,3.47784687,2978.1,2976.6,0.405504]
["bitfinex","ETHUSD",1763653876633,0.90699264,2978.0,2976.6,0.405504]
["bitfinex","ETHUSD",1763653876816,0.90699264,2978.0,2976.7,0.71001208]
["bitfinex","ETHUSD",1763653877003,0.90699264,2978.0,2976.4,3.35974832]
["bitfinex","ETHUSD",1763653877004,0.90699264,2978.0,2976.8,0.405504]
["bitfinex","ETHUSD",1763653877203,0.90699264,2978.0,2976.4,6.71951179]
["bitfinex","ETHUSD",1763653877204,6.71614224,2977.9,2976.6,0.90699264]
["bitfinex","ETHUSD",1763653877426,6.71614224,2977.9,2976.7,0.405504]
["bitfinex","ETHUSD",1763653877737,3.47789252,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1763653877948,3.47789252,2978.1,2976.8,0.119]
["bitfinex","ETHUSD",1763653878149,3.47785182,2978.1,2977.0,0.405504]
["bitfinex","ETHUSD",1763653878316,0.12,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1763653878516,6.83570089,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1763653878920,3.4778456,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1763653879142,6.83570089,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1763653879363,6.83570089,2978.1,2977.0,6.71817264]
["bitfinex","ETHUSD",1763653879540,3.4778456,2978.1,2977.2,0.405504]
["bitfinex","ETHUSD",1763653880126,0.12,2978.1,2977.2,0.405504]
["bitfinex","ETHUSD",1763653880347,0.0012,2979.2,2977.2,0.405504]
["bitfinex","ETHUSD",1763653880555,0.119,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1763653880858,0.119,2978.8,2977.3,0.70867692]
["bitfinex","ETHUSD",1763653880859,0.119,2978.8,2977.1,0.71236766]
["bitfinex","ETHUSD",1763653881038,0.6874,2978.7,2976.9,0.119]
["bitfinex","ETHUSD",1763653881236,0.90699264,2978.5,2977.1,0.405504]
["bitfinex","ETHUSD",1763653881434,0.5011,2979.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1763653881755,6.71343694,2979.1,2977.5,0.405504]
["bitfinex","ETHUSD",1763653882064,0.90699264,2979.0,2977.7,0.405504]
["bitfinex","ETHUSD",1763653882238,1.40689264,2979.0,2977.7,0.405504]
["bitfinex","ETHUSD",1763653882427,0.6874,2978.9,2977.2,0.405504]
["bitfinex","ETHUSD",1763653882629,0.1875,2978.9,2977.2,0.97361945]
["bitfinex","ETHUSD",1763653883163,0.1875,2978.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763653883164,0.119,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1763653883497,0.90699264,2979.0,2977.6,1.31249664]
["bitfinex","ETHUSD",1763653883498,0.119,2979.0,2977.6,1.31249664]
["bitfinex","ETHUSD",1763653883624,0.119,2979.0,2977.8,0.405504]
["bitfinex","ETHUSD",1763653883824,1.02599264,2979.0,2977.8,0.58920406]
["bitfinex","ETHUSD",1763653884366,0.1875,2978.9,2977.8,0.405504]
["bitfinex","ETHUSD",1763653884659,1.02599264,2979.0,2977.8,0.405504]
["bitfinex","ETHUSD",1763653885067,0.6874,2978.9,2977.2,0.56811545]
["bitfinex","ETHUSD",1763653885227,0.4999,2978.8,2977.3,0.405504]
["bitfinex","ETHUSD",1763653885429,0.90699264,2978.6,2977.3,0.524504]
["bitfinex","ETHUSD",1763653885737,3.54448914,2978.9,2977.4,0.70443389]
["bitfinex","ETHUSD",1763653885738,0.1875,2978.9,2977.4,0.70443389]
["bitfinex","ETHUSD",1763653885934,0.1875,2978.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763653885935,0.6189,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1763653886126,0.6189,2978.8,2977.3,0.405504]
["bitfinex","ETHUSD",1763653886323,0.6189,2978.8,2977.3,0.79383864]
["bitfinex","ETHUSD",1763653887136,0.6189,2978.8,2976.9,0.001]
["bitfinex","ETHUSD",1763653887457,0.90699264,2978.5,2976.9,0.001]
["bitfinex","ETHUSD",1763653887657,0.4999,2978.4,2976.9,0.001]
["bitfinex","ETHUSD",1763653887870,0.119,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1763653888226,0.4999,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1763653889522,0.90699264,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1763653890040,0.90699264,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1763653890242,0.119,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1763653890445,0.6189,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1763653891570,0.90699264,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1763653892069,0.4538,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1763653892279,0.1948,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763653892440,0.1948,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1763653892441,0.3138,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1763653892767,0.4538,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1763653893488,0.90699264,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1763653893895,1.36079264,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1763653894390,7.33041316,2976.4,2974.9,0.89057154]
["bitfinex","ETHUSD",1763653894611,7.33041316,2976.4,2975.2,0.89057154]
["bitfinex","ETHUSD",1763653894612,1.36079264,2976.4,2975.2,0.89057154]
["bitfinex","ETHUSD",1763653894813,0.119,2976.3,2975.6,0.89057154]
["bitfinex","ETHUSD",1763653894956,0.119,2976.3,2975.7,0.71459142]
["bitfinex","ETHUSD",1763653895163,0.119,2976.3,2976.0,0.89057154]
["bitfinex","ETHUSD",1763653895405,0.119,2976.3,2976.1,0.71459142]
["bitfinex","ETHUSD",1763653895585,0.119,2976.3,2976.0,0.89057154]
["bitfinex","ETHUSD",1763653895586,4.26698188,2976.2,2976.0,0.89057154]
["bitfinex","ETHUSD",1763653895782,3.35998924,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653896078,4.26698188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653896257,4.71998188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653896460,4.26618188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653897091,0.90699264,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653897257,0.90699264,2976.2,2976.1,1.60910634]
["bitfinex","ETHUSD",1763653897462,4.26698188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653897657,4.72078188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653898415,4.26698188,2976.2,2976.1,0.7185348]
["bitfinex","ETHUSD",1763653900064,4.26698188,2976.2,2976.1,0.71770568]
["bitfinex","ETHUSD",1763653900409,4.26698188,2976.2,2975.6,1.18742872]
["bitfinex","ETHUSD",1763653900410,0.90699264,2976.1,2975.6,0.8971321]
["bitfinex","ETHUSD",1763653900715,0.90699264,2976.1,2975.7,0.71753148]
["bitfinex","ETHUSD",1763653900716,0.1995,2975.9,2975.7,0.71753148]
["bitfinex","ETHUSD",1763653901003,0.1995,2975.9,2974.7,2.38536461]
["bitfinex","ETHUSD",1763653901004,0.119,2975.8,2975.4,0.8971321]
["bitfinex","ETHUSD",1763653901201,0.119,2975.8,2975.2,1.18742872]
["bitfinex","ETHUSD",1763653901202,0.119,2975.8,2975.5,0.71722217]
["bitfinex","ETHUSD",1763653901391,0.119,2975.8,2975.6,0.71722217]
["bitfinex","ETHUSD",1763653901571,0.1995,2975.9,2975.2,0.8971321]
["bitfinex","ETHUSD",1763653901776,0.119,2975.8,2975.4,0.8971321]
["bitfinex","ETHUSD",1763653901975,1.40039264,2976.5,2975.5,1.61408462]
["bitfinex","ETHUSD",1763653902175,0.6124,2976.4,2975.6,0.71695252]
["bitfinex","ETHUSD",1763653902381,0.6124,2976.4,2975.7,0.71695252]
["bitfinex","ETHUSD",1763653902578,0.6124,2976.4,2975.3,0.8971321]
["bitfinex","ETHUSD",1763653902793,0.6124,2976.4,2975.4,0.71650384]
["bitfinex","ETHUSD",1763653902994,0.4934,2976.4,2975.5,0.71650384]
["bitfinex","ETHUSD",1763653903195,0.119,2976.3,2975.6,0.71650384]
["bitfinex","ETHUSD",1763653903377,0.119,2976.3,2975.7,0.71650384]
["bitfinex","ETHUSD",1763653903578,0.90699264,2976.1,2975.8,0.71650384]
["bitfinex","ETHUSD",1763653903794,0.90699264,2976.1,2975.5,1.17723857]
["bitfinex","ETHUSD",1763653904012,10.07996772,2976.2,2975.6,0.71648008]
["bitfinex","ETHUSD",1763653904013,3.35998924,2976.2,2975.6,0.71648008]
["bitfinex","ETHUSD",1763653904217,6.83880338,2976.3,2975.7,1.61361218]
["bitfinex","ETHUSD",1763653904463,0.90699264,2976.2,2975.8,0.71648008]
["bitfinex","ETHUSD",1763653904665,0.90699264,2976.2,2975.9,0.71648008]
["bitfinex","ETHUSD",1763653904808,0.90699264,2976.2,2976.0,0.71648008]
["bitfinex","ETHUSD",1763653905004,0.90699264,2976.2,2975.7,0.8971321]
["bitfinex","ETHUSD",1763653905246,0.90699264,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1763653905247,0.90699264,2976.2,2975.8,0.71613926]
["bitfinex","ETHUSD",1763653905451,0.90699264,2976.2,2975.9,0.71613926]
["bitfinex","ETHUSD",1763653905635,3.36010214,2976.1,2976.0,0.71613926]
["bitfinex","ETHUSD",1763653906556,3.55427802,2976.7,2976.0,0.71613926]
["bitfinex","ETHUSD",1763653906557,0.1948,2976.7,2976.0,0.71613926]
["bitfinex","ETHUSD",1763653906737,0.90699264,2976.5,2976.1,0.71613926]
["bitfinex","ETHUSD",1763653907057,0.90699264,2976.5,2976.2,0.71613926]
["bitfinex","ETHUSD",1763653907257,0.90699264,2976.5,2975.8,0.8971321]
["bitfinex","ETHUSD",1763653907453,0.90699264,2976.5,2975.9,1.61278444]
["bitfinex","ETHUSD",1763653907656,10.19661316,2976.6,2976.0,0.71565234]
["bitfinex","ETHUSD",1763653907657,0.90699264,2976.3,2976.0,0.71565234]
["bitfinex","ETHUSD",1763653907840,0.90699264,2976.3,2976.1,0.71565234]
["bitfinex","ETHUSD",1763653908080,0.90699264,2976.3,2975.8,1.10568818]
["bitfinex","ETHUSD",1763653908380,0.118,2976.2,2975.9,0.71575534]
["bitfinex","ETHUSD",1763653908589,0.118,2976.2,2976.0,0.71575534]
["bitfinex","ETHUSD",1763653908887,0.6114,2976.2,2975.6,0.8981321]
["bitfinex","ETHUSD",1763653909181,0.6114,2976.2,2975.7,0.7162635]
["bitfinex","ETHUSD",1763653909377,0.6114,2976.2,2975.8,0.7162635]
["bitfinex","ETHUSD",1763653909586,0.6114,2976.2,2975.9,0.7162635]
["bitfinex","ETHUSD",1763653909748,6.72020428,2976.1,2975.6,0.8981321]
["bitfinex","ETHUSD",1763653909949,6.72020428,2976.1,2975.7,0.716557]
["bitfinex","ETHUSD",1763653910149,6.72020428,2976.1,2975.8,0.716557]
["bitfinex","ETHUSD",1763653910350,6.72020428,2976.1,2975.9,0.716557]
["bitfinex","ETHUSD",1763653910562,6.72020428,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1763653910563,1.40039264,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1763653910753,1.40039264,2976.0,2975.7,0.71737465]
["bitfinex","ETHUSD",1763653910754,0.4934,2975.9,2975.7,0.71737465]
["bitfinex","ETHUSD",1763653911091,0.118,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1763653911251,0.118,2975.8,2975.7,0.71779571]
["bitfinex","ETHUSD",1763653911578,0.9651,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1763653911879,0.9651,2975.7,2975.6,0.71883245]
["bitfinex","ETHUSD",1763653911880,5.23264645,2975.7,2975.6,0.71883245]
["bitfinex","ETHUSD",1763653912081,5.23264645,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1763653912437,0.90699264,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1763653912637,5.23264645,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1763653913255,0.90699264,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1763653913558,0.4717,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763653913770,5.23287234,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1763653915599,5.23287234,2975.5,2974.4,0.8971321]
["bitfinex","ETHUSD",1763653915600,0.90699264,2975.4,2974.4,0.8971321]
["bitfinex","ETHUSD",1763653915794,0.90699264,2975.1,2974.5,0.72055723]
["bitfinex","ETHUSD",1763653916096,0.90699264,2975.1,2974.6,0.72055723]
["bitfinex","ETHUSD",1763653916300,0.4934,2975.0,2974.2,0.8971321]
["bitfinex","ETHUSD",1763653916481,0.118,2974.9,2974.3,0.72140839]
["bitfinex","ETHUSD",1763653916693,0.118,2974.9,2974.4,0.72140839]
["bitfinex","ETHUSD",1763653916888,0.4934,2974.8,2974.0,0.8971321]
["bitfinex","ETHUSD",1763653917086,0.118,2974.9,2974.2,0.8971321]
["bitfinex","ETHUSD",1763653917274,0.6114,2974.9,2974.3,0.7215421]
["bitfinex","ETHUSD",1763653917477,0.6114,2974.9,2974.4,0.7215421]
["bitfinex","ETHUSD",1763653917677,0.6114,2974.9,2974.0,0.8971321]
["bitfinex","ETHUSD",1763653917968,0.90699264,2974.7,2974.1,0.72199476]
["bitfinex","ETHUSD",1763653918295,0.90699264,2974.7,2974.2,0.72199476]
["bitfinex","ETHUSD",1763653918596,0.90699264,2974.7,2974.3,0.72199476]
["bitfinex","ETHUSD",1763653918803,0.90699264,2974.7,2974.4,0.72199476]
["bitfinex","ETHUSD",1763653918988,0.90699264,2974.7,2974.1,0.8971321]
["bitfinex","ETHUSD",1763653919318,0.90699264,2974.7,2974.2,0.72259927]
["bitfinex","ETHUSD",1763653919498,0.90699264,2974.7,2974.3,0.72259927]
["bitfinex","ETHUSD",1763653919665,0.90699264,2974.7,2974.4,0.72259927]
["bitfinex","ETHUSD",1763653919864,0.90699264,2974.7,2973.9,0.8971321]
["bitfinex","ETHUSD",1763653919865,10.08538962,2974.6,2973.9,0.8971321]
["bitfinex","ETHUSD",1763653920098,0.118,2974.5,2974.1,0.8971321]
["bitfinex","ETHUSD",1763653920278,0.1172,2974.5,2974.2,0.72238368]
["bitfinex","ETHUSD",1763653920595,6.72359308,2974.6,2974.3,0.72238368]
["bitfinex","ETHUSD",1763653920596,0.118,2974.4,2974.3,0.72238368]
["bitfinex","ETHUSD",1763653921364,0.5897,2974.4,2973.9,0.8971321]
["bitfinex","ETHUSD",1763653921569,0.5897,2974.4,2973.7,1.18742872]
["bitfinex","ETHUSD",1763653921570,0.118,2974.4,2974.0,0.7215631]
["bitfinex","ETHUSD",1763653921765,0.90699264,2974.5,2974.3,0.0054]
["bitfinex","ETHUSD",1763653922012,0.90699264,2974.5,2974.1,0.7215631]
["bitfinex","ETHUSD",1763653922013,3.36123155,2975.1,2974.4,0.72692089]
["bitfinex","ETHUSD",1763653922166,0.6929,2975.6,2974.5,0.72692089]
["bitfinex","ETHUSD",1763653922167,0.118,2975.0,2974.5,0.72692089]
["bitfinex","ETHUSD",1763653922364,0.52715587,2975.8,2974.7,0.405504]
["bitfinex","ETHUSD",1763653922676,0.1995,2975.9,2975.2,0.8971321]
["bitfinex","ETHUSD",1763653922677,0.118,2975.9,2975.2,0.8971321]
["bitfinex","ETHUSD",1763653922881,0.118,2975.9,2975.3,1.61865299]
["bitfinex","ETHUSD",1763653923114,0.118,2975.9,2975.4,0.72152089]
["bitfinex","ETHUSD",1763653923314,0.118,2975.9,2975.5,0.72152089]
["bitfinex","ETHUSD",1763653923514,0.118,2975.9,2975.2,0.405504]
["bitfinex","ETHUSD",1763653923843,0.118,2975.9,2975.3,0.71953649]
["bitfinex","ETHUSD",1763653924138,0.90699264,2975.7,2975.4,0.71953649]
["bitfinex","ETHUSD",1763653924354,3.36202036,2976.2,2975.2,0.0054]
["bitfinex","ETHUSD",1763653924555,0.118,2976.1,2975.8,0.0054]
["bitfinex","ETHUSD",1763653924720,0.118,2976.1,2975.3,0.8971321]
["bitfinex","ETHUSD",1763653924721,1.02499264,2976.1,2975.3,0.8971321]
["bitfinex","ETHUSD",1763653925048,1.02499264,2976.1,2975.0,3.7668374]
["bitfinex","ETHUSD",1763653925049,1.51839264,2976.1,2975.4,0.71984556]
["bitfinex","ETHUSD",1763653925254,1.51839264,2976.1,2975.0,1.3026361]
["bitfinex","ETHUSD",1763653925421,1.51839264,2976.1,2975.1,0.72045136]
["bitfinex","ETHUSD",1763653925611,1.02499264,2976.1,2975.2,0.72045136]
["bitfinex","ETHUSD",1763653925814,0.4934,2976.0,2974.8,1.10290959]
["bitfinex","ETHUSD",1763653926116,0.90699264,2975.9,2975.1,0.405504]
["bitfinex","ETHUSD",1763653926315,0.90699264,2975.9,2975.3,0.405504]
["bitfinex","ETHUSD",1763653926615,0.90699264,2975.9,2975.4,0.92338407]
["bitfinex","ETHUSD",1763653926845,1.10649264,2975.9,2975.5,0.72052769]
["bitfinex","ETHUSD",1763653927051,0.90699264,2975.9,2975.4,0.20285638]
["bitfinex","ETHUSD",1763653927218,0.90699264,2975.9,2975.5,0.71951527]
["bitfinex","ETHUSD",1763653927549,0.90699264,2975.9,2975.2,1.3026361]
["bitfinex","ETHUSD",1763653927749,0.90699264,2975.9,2975.3,0.7195918]
["bitfinex","ETHUSD",1763653927952,0.118,2976.1,2975.4,1.1250958]
["bitfinex","ETHUSD",1763653928151,0.118,2976.1,2975.6,0.405504]
["bitfinex","ETHUSD",1763653928454,0.118,2976.1,2975.7,0.7195918]
["bitfinex","ETHUSD",1763653928638,0.118,2976.1,2975.4,0.405504]
["bitfinex","ETHUSD",1763653928952,0.118,2976.1,2975.5,0.71931248]
["bitfinex","ETHUSD",1763653929153,0.6154,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763653929364,0.118,2976.0,2975.4,0.405504]
["bitfinex","ETHUSD",1763653929566,0.118,2976.0,2975.4,0.20273966]
["bitfinex","ETHUSD",1763653929767,0.002,2976.2,2975.2,1.3026361]
["bitfinex","ETHUSD",1763653930066,0.90699264,2975.9,2975.2,0.405504]
["bitfinex","ETHUSD",1763653930265,0.118,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763653930465,0.118,2976.1,2975.3,0.0054]
["bitfinex","ETHUSD",1763653930635,0.90699264,2976.0,2975.4,0.405504]
["bitfinex","ETHUSD",1763653930963,0.90699264,2976.0,2975.3,0.0054]
["bitfinex","ETHUSD",1763653931162,0.90699264,2976.0,2975.3,0.405504]
["bitfinex","ETHUSD",1763653931566,0.90699264,2976.0,2974.8,0.8971321]
["bitfinex","ETHUSD",1763653931567,0.4928,2975.4,2974.8,0.8971321]
["bitfinex","ETHUSD",1763653931753,0.4928,2975.4,2974.6,1.18742872]
["bitfinex","ETHUSD",1763653931754,0.4928,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653931955,0.118,2975.1,2974.1,0.9035321]
["bitfinex","ETHUSD",1763653932171,0.118,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1763653932363,3.36055381,2975.7,2974.4,0.42592677]
["bitfinex","ETHUSD",1763653932364,0.118,2975.2,2974.4,0.42592677]
["bitfinex","ETHUSD",1763653932670,0.118,2975.2,2974.1,1.19382872]
["bitfinex","ETHUSD",1763653932671,0.118,2975.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653932843,0.6154,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653934141,4.76204131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653934344,4.88004131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653934544,5.37744131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653934773,3.36190956,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1763653934970,0.118,2974.3,2974.1,0.0064]
["bitfinex","ETHUSD",1763653936480,3.85885647,2975.0,2974.2,0.0054]
["bitfinex","ETHUSD",1763653936675,3.85885647,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1763653936676,1.52239264,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1763653937083,0.4974,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1763653937753,0.4928,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653937936,0.118,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653938139,4.38724131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653939550,5.37744131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653939876,4.88004131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653940842,1.02499264,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653941048,1.02499264,2974.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653941049,0.90699264,2974.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653941252,0.90699264,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653941642,4.26924131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653942062,0.90699264,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653942259,0.90699264,2974.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653942260,4.26924131,2974.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653942677,0.90699264,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653942971,4.26924131,2974.2,2974.1,0.0064]
["bitfinex","ETHUSD",1763653943172,0.90699264,2974.2,2974.1,0.0118]
["bitfinex","ETHUSD",1763653943398,7.20993998,2976.2,2974.2,0.405504]
["bitfinex","ETHUSD",1763653943399,3.36046173,2975.8,2974.2,0.405504]
["bitfinex","ETHUSD",1763653943600,6.72020428,2976.1,2974.9,0.0054]
["bitfinex","ETHUSD",1763653943786,6.72020428,2976.1,2974.9,0.410904]
["bitfinex","ETHUSD",1763653943787,3.47810214,2976.1,2974.9,0.410904]
["bitfinex","ETHUSD",1763653943989,3.47810214,2976.1,2975.0,0.0054]
["bitfinex","ETHUSD",1763653944192,3.47730214,2976.1,2975.0,0.0054]
["bitfinex","ETHUSD",1763653944498,6.72065592,2975.9,2975.0,0.0054]
["bitfinex","ETHUSD",1763653944689,6.72065592,2975.9,2975.0,3.36673962]
["bitfinex","ETHUSD",1763653944894,0.90699264,2975.8,2975.2,0.405504]
["bitfinex","ETHUSD",1763653945278,0.90699264,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763653945701,0.90699264,2975.8,2974.9,0.0054]
["bitfinex","ETHUSD",1763653946187,0.90699264,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763653946387,0.90699264,2975.6,2974.8,0.405504]
["bitfinex","ETHUSD",1763653946597,0.90699264,2975.6,2974.8,0.38852467]
["bitfinex","ETHUSD",1763653946770,0.90699264,2975.6,2974.6,0.523504]
["bitfinex","ETHUSD",1763653946971,0.90699264,2975.6,2974.6,0.527904]
["bitfinex","ETHUSD",1763653947300,0.90699264,2975.6,2974.6,0.522504]
["bitfinex","ETHUSD",1763653947469,3.36021505,2976.0,2975.5,0.0054]
["bitfinex","ETHUSD",1763653947667,0.90699264,2975.9,2975.0,0.0054]
["bitfinex","ETHUSD",1763653948079,1.09509264,2975.9,2974.6,0.527904]
["bitfinex","ETHUSD",1763653948303,1.09509264,2975.9,2974.8,0.405504]
["bitfinex","ETHUSD",1763653948495,0.90699264,2975.6,2974.6,0.1224]
["bitfinex","ETHUSD",1763653948896,0.90699264,2975.6,2974.4,0.89870954]
["bitfinex","ETHUSD",1763653949095,0.4985,2975.5,2974.3,0.39312893]
["bitfinex","ETHUSD",1763653949389,0.4985,2975.5,2974.3,0.405504]
["bitfinex","ETHUSD",1763653949904,0.4985,2975.5,2974.1,0.001]
["bitfinex","ETHUSD",1763653950481,0.90699264,2975.3,2974.1,0.001]
["bitfinex","ETHUSD",1763653950782,0.117,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653951105,0.6155,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653951311,0.4754,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653951804,0.117,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1763653952206,0.4754,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653952380,5.24314131,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1763653955985,5.24314131,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1763653955986,0.90699264,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1763653956276,0.90699264,2974.1,2971.9,1.78135542]
["bitfinex","ETHUSD",1763653956277,0.6355,2973.7,2971.8,0.68753373]
["bitfinex","ETHUSD",1763653956584,0.90699264,2973.1,2971.8,0.68753373]
["bitfinex","ETHUSD",1763653956910,0.90699264,2973.1,2971.9,0.0074]
["bitfinex","ETHUSD",1763653957075,1.02399264,2973.1,2971.9,0.0074]
["bitfinex","ETHUSD",1763653957276,1.02399264,2973.1,2972.0,0.49617355]
["bitfinex","ETHUSD",1763653957478,1.02399264,2973.1,2971.9,0.0074]
["bitfinex","ETHUSD",1763653958000,0.90699264,2973.1,2971.9,0.412904]
["bitfinex","ETHUSD",1763653958217,4.26991973,2973.6,2973.0,0.0074]
["bitfinex","ETHUSD",1763653958507,11.56804703,2973.6,2972.4,0.0074]
["bitfinex","ETHUSD",1763653959276,11.56804703,2973.6,2972.0,1.01883779]
["bitfinex","ETHUSD",1763653959277,0.4551,2973.5,2972.0,3.77022317]
["bitfinex","ETHUSD",1763653959535,0.4551,2973.5,2972.2,0.405504]
["bitfinex","ETHUSD",1763653960504,0.90699264,2973.3,2972.3,0.0074]
["bitfinex","ETHUSD",1763653960679,0.117,2973.2,2972.5,0.405504]
["bitfinex","ETHUSD",1763653960879,0.117,2973.2,2972.5,0.412904]
["bitfinex","ETHUSD",1763653961077,0.117,2973.2,2972.4,0.405504]
["bitfinex","ETHUSD",1763653961479,0.117,2973.2,2972.4,0.0074]
["bitfinex","ETHUSD",1763653961683,0.117,2973.2,2972.1,1.38158389]
["bitfinex","ETHUSD",1763653961684,0.89978525,2975.0,2973.9,1.81889885]
["bitfinex","ETHUSD",1763653961987,3.96876248,2976.1,2972.5,0.60216923]
["bitfinex","ETHUSD",1763653961988,4.09057048,2976.7,2975.0,0.90378525]
["bitfinex","ETHUSD",1763653962187,4.09057048,2976.7,2975.1,0.9010109]
["bitfinex","ETHUSD",1763653962188,0.4551,2976.7,2975.1,0.9010109]
["bitfinex","ETHUSD",1763653962387,0.118,2976.8,2975.3,0.405504]
["bitfinex","ETHUSD",1763653962388,6.7197527,2976.3,2975.3,0.405504]
["bitfinex","ETHUSD",1763653962588,3.35987635,2976.3,2975.3,0.405504]
["bitfinex","ETHUSD",1763653962788,3.81487802,2976.4,2975.4,0.405504]
["bitfinex","ETHUSD",1763653962988,0.002,2976.5,2975.5,0.72046689]
["bitfinex","ETHUSD",1763653963192,0.002,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763653963390,0.002,2976.5,2975.3,6.72199493]
["bitfinex","ETHUSD",1763653963391,0.002,2976.5,2975.7,0.405504]
["bitfinex","ETHUSD",1763653963587,0.002,2976.5,2975.3,6.72199493]
["bitfinex","ETHUSD",1763653963588,0.002,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763653963922,0.002,2976.5,2975.5,0.71990577]
["bitfinex","ETHUSD",1763653964078,3.35983956,2976.4,2975.7,0.405504]
["bitfinex","ETHUSD",1763653964421,0.90699264,2976.3,2975.7,0.405504]
["bitfinex","ETHUSD",1763653965679,0.90699264,2976.4,2975.7,0.405504]
["bitfinex","ETHUSD",1763653965876,0.002,2976.5,2975.7,0.405504]
["bitfinex","ETHUSD",1763653966112,3.35987025,2976.4,2975.7,0.405504]
["bitfinex","ETHUSD",1763653966314,3.36168444,2976.5,2975.7,0.405504]
["bitfinex","ETHUSD",1763653966478,3.36168444,2976.5,2975.9,0.405504]
["bitfinex","ETHUSD",1763653966479,0.002,2976.5,2975.9,0.405504]
["bitfinex","ETHUSD",1763653966913,0.002,2976.5,2976.0,0.71858719]
["bitfinex","ETHUSD",1763653967111,0.002,2976.5,2975.9,0.405504]
["bitfinex","ETHUSD",1763653967311,0.002,2976.5,2976.1,0.405504]
["bitfinex","ETHUSD",1763653967519,0.002,2976.5,2976.1,1.12409197]
["bitfinex","ETHUSD",1763653967716,0.002,2976.5,2975.9,0.405504]
["bitfinex","ETHUSD",1763653967918,3.36166711,2976.5,2975.5,0.9010109]
["bitfinex","ETHUSD",1763653968145,0.0012,2976.2,2975.9,0.405504]
["bitfinex","ETHUSD",1763653968501,3.81634554,2976.2,2975.1,3.57142575]
["bitfinex","ETHUSD",1763653968814,6.72020428,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763653969015,0.0012,2976.2,2975.3,0.405504]
["bitfinex","ETHUSD",1763653969217,0.0012,2976.2,2975.2,0.118]
["bitfinex","ETHUSD",1763653969218,3.36119232,2976.2,2975.2,0.118]
["bitfinex","ETHUSD",1763653969421,0.0012,2976.2,2975.4,0.405504]
["bitfinex","ETHUSD",1763653970544,0.0012,2976.2,2975.5,6.7215594]
["bitfinex","ETHUSD",1763653970837,0.0012,2976.2,2975.6,0.405504]
["bitfinex","ETHUSD",1763653971044,0.4563,2976.2,2975.1,0.21023588]
["bitfinex","ETHUSD",1763653971332,0.5743,2976.2,2974.9,0.523504]
["bitfinex","ETHUSD",1763653971628,0.5743,2976.2,2974.9,0.84267139]
["bitfinex","ETHUSD",1763653971794,0.4551,2976.1,2974.9,0.84267139]
["bitfinex","ETHUSD",1763653972524,0.4551,2976.1,2974.9,0.118]
["bitfinex","ETHUSD",1763653972821,0.90699264,2975.9,2975.1,0.405504]
["bitfinex","ETHUSD",1763653973018,0.4551,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763653973019,3.36013545,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763653973212,0.90699264,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1763653973414,0.90699264,2976.1,2975.2,0.71281931]
["bitfinex","ETHUSD",1763653973920,0.90699264,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763653974123,3.36121158,2976.2,2975.4,0.118]
["bitfinex","ETHUSD",1763653974124,0.0012,2976.2,2975.4,0.118]
["bitfinex","ETHUSD",1763653974636,0.0012,2976.2,2975.5,0.405504]
["bitfinex","ETHUSD",1763653974822,0.0012,2976.2,2975.5,3.76622082]
["bitfinex","ETHUSD",1763653975021,0.0012,2976.2,2975.7,0.405504]
["bitfinex","ETHUSD",1763653976502,0.0012,2976.2,2975.5,0.405504]
["bitfinex","ETHUSD",1763653976702,6.72117848,2976.2,2975.7,0.405504]
["bitfinex","ETHUSD",1763653976958,3.36118924,2976.2,2975.7,0.405504]
["bitfinex","ETHUSD",1763653977247,7.17627848,2976.2,2975.4,0.118]
["bitfinex","ETHUSD",1763653977445,7.17627848,2976.2,2975.5,0.405504]
["bitfinex","ETHUSD",1763653977648,0.90819264,2976.2,2975.5,0.405504]
["bitfinex","ETHUSD",1763653978935,3.36010214,2976.1,2975.5,3.76625277]
["bitfinex","ETHUSD",1763653979104,4.26709478,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1763653979306,7.62719692,2976.1,2975.5,0.405504]
["bitfinex","ETHUSD",1763653980230,7.62719692,2976.1,2975.4,0.405504]
["bitfinex","ETHUSD",1763653980416,1.36209264,2976.0,2975.2,0.405504]
["bitfinex","ETHUSD",1763653980617,0.90699264,2976.0,2975.2,0.405504]
["bitfinex","ETHUSD",1763653980862,0.6452,2975.9,2975.1,0.118]
["bitfinex","ETHUSD",1763653981016,6.72088176,2975.8,2975.2,0.405504]
["bitfinex","ETHUSD",1763653981456,6.72088176,2975.8,2975.0,0.523504]
["bitfinex","ETHUSD",1763653982250,1.36209264,2975.7,2974.8,0.118]
["bitfinex","ETHUSD",1763653982546,1.36209264,2975.7,2974.9,0.405504]
["bitfinex","ETHUSD",1763653983050,3.36066675,2975.6,2974.9,0.405504]
["bitfinex","ETHUSD",1763653983262,6.7213335,2975.6,2974.9,0.405504]
["bitfinex","ETHUSD",1763653983430,6.7213335,2975.6,2974.8,0.117]
["bitfinex","ETHUSD",1763653983754,0.4551,2975.7,2974.9,0.405504]
["bitfinex","ETHUSD",1763653983930,3.81568362,2975.7,2974.9,0.405504]
["bitfinex","ETHUSD",1763653984254,0.0012,2976.2,2975.1,0.405504]
["bitfinex","ETHUSD",1763653984422,0.0012,2976.2,2975.2,0.71709984]
["bitfinex","ETHUSD",1763653984622,0.0012,2976.2,2975.4,0.405504]
["bitfinex","ETHUSD",1763653984821,0.0012,2976.2,2975.5,0.71723773]
["bitfinex","ETHUSD",1763653985148,0.0012,2976.2,2976.1,0.405504]
["bitfinex","ETHUSD",1763653985342,0.0012,2976.2,2976.1,1.23974173]
["bitfinex","ETHUSD",1763653985518,0.0012,2976.2,2976.1,5.72833539]
["bitfinex","ETHUSD",1763653985725,0.002,2976.5,2976.1,5.69473437]
["bitfinex","ETHUSD",1763653985934,0.002,2976.5,2976.4,2.2087807]
["bitfinex","ETHUSD",1763653986260,0.002,2976.5,2976.4,3.2638965]
["bitfinex","ETHUSD",1763653986431,0.002,2976.5,2976.4,2.36761244]
["bitfinex","ETHUSD",1763653986636,0.002,2976.5,2976.4,3.56265785]
["bitfinex","ETHUSD",1763653987035,0.002,2976.5,2976.4,5.72737591]
["bitfinex","ETHUSD",1763653987263,0.002,2976.5,2976.4,6.80607166]
["bitfinex","ETHUSD",1763653987437,0.002,2976.5,2976.4,5.72737591]
["bitfinex","ETHUSD",1763653987967,0.002,2976.5,2976.4,7.52939772]
["bitfinex","ETHUSD",1763653988138,3.35696484,2978.9,2976.8,0.405504]
["bitfinex","ETHUSD",1763653988348,0.90699264,2978.8,2977.4,1.30263211]
["bitfinex","ETHUSD",1763653988547,0.90699264,2978.8,2977.6,0.405504]
["bitfinex","ETHUSD",1763653988735,4.00207444,2979.0,2977.8,0.405504]
["bitfinex","ETHUSD",1763653988934,0.6452,2979.0,2978.0,0.405504]
["bitfinex","ETHUSD",1763653989135,0.0012,2979.2,2978.4,0.405504]
["bitfinex","ETHUSD",1763653989331,0.0012,2979.2,2978.6,0.405504]
["bitfinex","ETHUSD",1763653989531,0.0012,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1763653989732,0.0012,2979.2,2979.0,0.405504]
["bitfinex","ETHUSD",1763653989970,0.1837,2978.8,2978.3,0.89712811]
["bitfinex","ETHUSD",1763653990270,1.1407,2978.8,2977.7,0.89712811]
["bitfinex","ETHUSD",1763653990455,1.1407,2978.8,2977.8,0.71834086]
["bitfinex","ETHUSD",1763653990456,0.4783,2978.4,2977.8,0.71834086]
["bitfinex","ETHUSD",1763653990680,0.4783,2978.4,2977.3,1.19617081]
["bitfinex","ETHUSD",1763653990681,0.4783,2978.4,2977.6,0.117]
["bitfinex","ETHUSD",1763653990973,0.4783,2978.4,2977.7,1.12393618]
["bitfinex","ETHUSD",1763653991270,3.35762011,2978.3,2977.8,0.71843218]
["bitfinex","ETHUSD",1763653991440,0.4783,2978.4,2977.9,0.71843218]
["bitfinex","ETHUSD",1763653991644,3.35716923,2978.7,2978.0,0.71939622]
["bitfinex","ETHUSD",1763653991848,0.90699264,2978.6,2978.1,0.7193698]
["bitfinex","ETHUSD",1763653992049,1.38569264,2978.6,2977.6,0.89712811]
["bitfinex","ETHUSD",1763653992243,0.4787,2978.5,2977.8,0.405504]
["bitfinex","ETHUSD",1763653992541,0.4787,2978.5,2977.1,5.15313604]
["bitfinex","ETHUSD",1763653992542,0.4787,2978.5,2977.4,0.89712811]
["bitfinex","ETHUSD",1763653992734,0.5957,2978.5,2977.5,0.71921017]
["bitfinex","ETHUSD",1763653992934,0.5957,2978.5,2977.7,0.405504]
["bitfinex","ETHUSD",1763653993354,6.71501476,2978.4,2977.7,0.405504]
["bitfinex","ETHUSD",1763653993557,6.71501476,2978.4,2977.4,0.405504]
["bitfinex","ETHUSD",1763653993730,6.71501476,2978.4,2977.5,0.71896277]
["bitfinex","ETHUSD",1763653993942,7.19371476,2978.4,2977.7,0.405504]
["bitfinex","ETHUSD",1763653994170,7.19371476,2978.4,2977.4,0.405504]
["bitfinex","ETHUSD",1763653994171,1.38569264,2978.3,2977.4,0.405504]
["bitfinex","ETHUSD",1763653994368,1.38569264,2978.3,2977.5,0.71889215]
["bitfinex","ETHUSD",1763653994567,0.4787,2978.2,2977.6,1.12439615]
["bitfinex","ETHUSD",1763653994769,0.4787,2978.2,2977.3,0.405504]
["bitfinex","ETHUSD",1763653994960,0.4787,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763653995137,0.4787,2978.2,2977.7,0.405504]
["bitfinex","ETHUSD",1763653995336,3.3578456,2978.1,2977.4,0.405504]
["bitfinex","ETHUSD",1763653995570,3.3578456,2978.1,2977.6,0.405504]
["bitfinex","ETHUSD",1763653995745,3.8365456,2978.1,2977.4,0.405504]
["bitfinex","ETHUSD",1763653995949,3.8365456,2978.1,2977.6,0.405504]
["bitfinex","ETHUSD",1763653996149,3.8365456,2978.1,2977.4,0.405504]
["bitfinex","ETHUSD",1763653996150,0.4787,2978.0,2977.4,0.405504]
["bitfinex","ETHUSD",1763653996339,0.4787,2978.0,2977.2,1.01412811]
["bitfinex","ETHUSD",1763653996340,0.4787,2978.0,2977.5,0.71867825]
["bitfinex","ETHUSD",1763653996534,0.1837,2977.9,2977.2,0.405504]
["bitfinex","ETHUSD",1763653996740,0.1837,2977.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763653997041,0.4787,2977.8,2977.5,0.71859616]
["bitfinex","ETHUSD",1763653997243,0.4787,2977.8,2977.2,0.117]
["bitfinex","ETHUSD",1763653997452,6.71659334,2977.7,2977.3,0.71847581]
["bitfinex","ETHUSD",1763653997651,7.11343161,2977.7,2977.0,0.405504]
["bitfinex","ETHUSD",1763653997863,7.11343161,2977.7,2977.1,0.71853582]
["bitfinex","ETHUSD",1763653997864,3.35829667,2977.7,2977.1,0.71853582]
["bitfinex","ETHUSD",1763653998068,3.35829667,2977.7,2976.9,0.117]
["bitfinex","ETHUSD",1763653998069,0.4787,2977.6,2976.9,0.117]
["bitfinex","ETHUSD",1763653998246,0.4787,2977.6,2977.1,0.405504]
["bitfinex","ETHUSD",1763653998446,0.4787,2977.6,2976.9,0.117]
["bitfinex","ETHUSD",1763653998645,0.4787,2977.6,2977.0,0.71859707]
["bitfinex","ETHUSD",1763653998981,0.4787,2977.6,2977.1,0.71859707]
["bitfinex","ETHUSD",1763653998982,0.86239967,2977.6,2977.1,0.71859707]
["bitfinex","ETHUSD",1763653999275,0.86239967,2977.6,2976.3,1.79425622]
["bitfinex","ETHUSD",1763653999276,0.662,2976.8,2976.1,0.89712811]
["bitfinex","ETHUSD",1763653999579,0.4783,2976.2,2975.9,0.67811593]
["bitfinex","ETHUSD",1763653999777,0.4783,2976.2,2975.4,0.89712811]
["bitfinex","ETHUSD",1763653999942,0.957,2976.2,2975.4,0.55714002]
["bitfinex","ETHUSD",1763654000475,0.957,2976.2,2975.3,0.89712811]
["bitfinex","ETHUSD",1763654000678,0.957,2976.2,2975.3,4.25813129]
["bitfinex","ETHUSD",1763654001074,0.90699264,2976.6,2975.4,0.89712811]
["bitfinex","ETHUSD",1763654001382,0.90699264,2976.6,2975.2,1.01412811]
["bitfinex","ETHUSD",1763654001383,6.7204301,2976.0,2975.2,1.01412811]
["bitfinex","ETHUSD",1763654001581,0.1837,2975.9,2975.2,0.89712811]
["bitfinex","ETHUSD",1763654001897,0.1837,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1763654001898,1.56939264,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1763654004594,0.4787,2976.1,2975.1,0.117]
["bitfinex","ETHUSD",1763654005212,0.1837,2976.0,2975.0,0.405504]
["bitfinex","ETHUSD",1763654005518,0.1837,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654005519,0.90699264,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763654006176,0.90699264,2975.8,2974.9,0.406504]
["bitfinex","ETHUSD",1763654006375,0.1837,2976.2,2975.1,0.405504]
["bitfinex","ETHUSD",1763654006624,0.4787,2976.6,2975.3,1.30263211]
["bitfinex","ETHUSD",1763654006779,0.4787,2977.1,2975.7,1.30263211]
["bitfinex","ETHUSD",1763654006980,0.1837,2977.0,2975.9,1.30263211]
["bitfinex","ETHUSD",1763654007182,0.1837,2977.0,2975.9,0.405504]
["bitfinex","ETHUSD",1763654007183,0.90699264,2976.9,2975.9,0.405504]
["bitfinex","ETHUSD",1763654007412,0.4787,2976.9,2976.1,0.405504]
["bitfinex","ETHUSD",1763654007591,0.4787,2976.8,2976.1,0.405504]
["bitfinex","ETHUSD",1763654007792,0.4787,2976.8,2975.7,0.89712811]
["bitfinex","ETHUSD",1763654008123,1.50269264,2976.8,2975.9,0.405504]
["bitfinex","ETHUSD",1763654008418,1.50269264,2976.8,2975.7,0.405504]
["bitfinex","ETHUSD",1763654008589,0.4787,2976.7,2975.7,0.405504]
["bitfinex","ETHUSD",1763654009208,0.4787,2976.7,2975.5,1.01412811]
["bitfinex","ETHUSD",1763654009386,0.4787,2976.7,2975.6,0.405504]
["bitfinex","ETHUSD",1763654009583,0.90699264,2976.5,2975.4,0.89712811]
["bitfinex","ETHUSD",1763654009784,0.90699264,2976.5,2975.2,1.31317081]
["bitfinex","ETHUSD",1763654009785,0.4902,2976.4,2975.2,1.01412811]
["bitfinex","ETHUSD",1763654009983,0.117,2976.3,2975.4,0.405504]
["bitfinex","ETHUSD",1763654010203,0.90699264,2976.5,2975.4,0.405504]
["bitfinex","ETHUSD",1763654010529,0.1837,2977.9,2976.4,0.405504]
["bitfinex","ETHUSD",1763654010821,3.3596301,2978.3,2977.2,1.30385705]
["bitfinex","ETHUSD",1763654011124,3.3596301,2978.3,2977.4,1.30385705]
["bitfinex","ETHUSD",1763654011125,6.7172602,2978.3,2977.4,1.30385705]
["bitfinex","ETHUSD",1763654011320,0.002,2978.3,2977.4,1.30385705]
["bitfinex","ETHUSD",1763654011484,0.002,2978.3,2977.6,0.405504]
["bitfinex","ETHUSD",1763654012588,0.4902,2978.2,2977.6,0.405504]
["bitfinex","ETHUSD",1763654012782,0.4902,2978.2,2977.4,0.89835305]
["bitfinex","ETHUSD",1763654012981,0.4902,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763654012982,0.18,2977.7,2977.5,0.405504]
["bitfinex","ETHUSD",1763654013247,0.4902,2978.2,2977.4,0.117]
["bitfinex","ETHUSD",1763654013422,0.4902,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763654013721,3.84796074,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763654014017,7.20572148,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763654014224,7.20572148,2978.2,2977.4,0.405504]
["bitfinex","ETHUSD",1763654014420,0.90899264,2978.3,2977.4,0.405504]
["bitfinex","ETHUSD",1763654014421,0.002,2978.3,2977.5,0.38812016]
["bitfinex","ETHUSD",1763654014828,0.002,2978.3,2977.6,0.89835305]
["bitfinex","ETHUSD",1763654015391,3.84793285,2978.2,2977.6,0.405504]
["bitfinex","ETHUSD",1763654015627,7.2056657,2978.2,2977.6,0.405504]
["bitfinex","ETHUSD",1763654016135,0.1792,2977.7,2977.1,0.89835305]
["bitfinex","ETHUSD",1763654016291,0.1792,2977.7,2976.7,2.70124886]
["bitfinex","ETHUSD",1763654016292,0.1792,2977.7,2977.2,0.117]
["bitfinex","ETHUSD",1763654016487,0.1792,2977.7,2977.3,0.405504]
["bitfinex","ETHUSD",1763654016702,0.6694,2977.7,2977.3,0.405504]
["bitfinex","ETHUSD",1763654016909,0.18,2977.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763654017531,0.18,2977.9,2977.1,1.30385705]
["bitfinex","ETHUSD",1763654017730,3.53809095,2977.9,2977.3,0.405504]
["bitfinex","ETHUSD",1763654017961,3.53809095,2977.9,2977.0,1.01535305]
["bitfinex","ETHUSD",1763654017962,7.3863819,2977.9,2977.1,0.89835305]
["bitfinex","ETHUSD",1763654018249,7.3863819,2977.9,2977.0,3.47599779]
["bitfinex","ETHUSD",1763654018250,0.6702,2977.9,2977.2,0.405504]
["bitfinex","ETHUSD",1763654018454,4.02828797,2977.9,2977.2,0.405504]
["bitfinex","ETHUSD",1763654018655,6.89617594,2977.9,2977.2,0.405504]
["bitfinex","ETHUSD",1763654018824,0.4998,2977.8,2977.2,0.405504]
["bitfinex","ETHUSD",1763654019356,0.117,2978.2,2977.3,0.405504]
["bitfinex","ETHUSD",1763654019556,0.002,2978.3,2977.7,0.0008]
["bitfinex","ETHUSD",1763654020153,0.002,2978.3,2977.5,0.405504]
["bitfinex","ETHUSD",1763654020352,0.4998,2978.2,2977.5,0.405504]
["bitfinex","ETHUSD",1763654021859,0.1865,2977.6,2977.1,0.522504]
["bitfinex","ETHUSD",1763654022060,0.1865,2977.6,2977.1,0.117]
["bitfinex","ETHUSD",1763654022363,0.6863,2977.6,2976.7,0.89835305]
["bitfinex","ETHUSD",1763654022671,0.6863,2977.6,2976.8,0.117]
["bitfinex","ETHUSD",1763654022971,0.6863,2977.6,2976.9,0.405504]
["bitfinex","ETHUSD",1763654023142,0.6863,2977.6,2976.8,0.117]
["bitfinex","ETHUSD",1763654023348,0.1865,2977.6,2976.8,0.55447678]
["bitfinex","ETHUSD",1763654023518,0.1865,2977.6,2976.9,0.405504]
["bitfinex","ETHUSD",1763654023730,3.54498172,2977.6,2976.9,3.76465677]
["bitfinex","ETHUSD",1763654024122,4.04478172,2977.6,2976.9,3.76465677]
["bitfinex","ETHUSD",1763654024346,4.04478172,2977.6,2976.9,7.12385593]
["bitfinex","ETHUSD",1763654024347,0.6863,2977.6,2976.9,7.12385593]
["bitfinex","ETHUSD",1763654024558,0.90699264,2978.1,2977.5,0.0008]
["bitfinex","ETHUSD",1763654024872,0.90699264,2978.1,2977.5,0.405504]
["bitfinex","ETHUSD",1763654025569,1.40679264,2978.1,2977.5,0.405504]
["bitfinex","ETHUSD",1763654025871,7.62290936,2978.0,2977.5,0.405504]
["bitfinex","ETHUSD",1763654026075,0.4998,2978.1,2977.5,0.405504]
["bitfinex","ETHUSD",1763654026388,0.117,2978.2,2977.7,0.405504]
["bitfinex","ETHUSD",1763654026683,0.002,2978.6,2978.1,0.0008]
["bitfinex","ETHUSD",1763654027382,0.002,2978.6,2977.7,0.405504]
["bitfinex","ETHUSD",1763654027673,0.002,2978.6,2977.8,0.117]
["bitfinex","ETHUSD",1763654027871,0.002,2978.6,2977.8,6.83333354]
["bitfinex","ETHUSD",1763654028072,0.002,2978.6,2978.0,0.405504]
["bitfinex","ETHUSD",1763654028374,0.002,2978.6,2978.2,0.0008]
["bitfinex","ETHUSD",1763654028538,0.002,2978.6,2978.2,0.523304]
["bitfinex","ETHUSD",1763654028735,0.002,2978.6,2978.2,0.524104]
["bitfinex","ETHUSD",1763654029360,0.002,2978.6,2978.2,1.42165705]
["bitfinex","ETHUSD",1763654029539,0.002,2978.6,2978.2,1.77430243]
["bitfinex","ETHUSD",1763654029735,0.002,2978.6,2978.2,1.65650243]
["bitfinex","ETHUSD",1763654029952,0.002,2978.6,2978.2,0.75814938]
["bitfinex","ETHUSD",1763654030134,0.002,2978.6,2978.2,3.76323685]
["bitfinex","ETHUSD",1763654030872,0.002,2978.6,2978.2,0.405504]
["bitfinex","ETHUSD",1763654031449,0.002,2978.6,2977.9,0.89835305]
["bitfinex","ETHUSD",1763654031450,0.4544,2978.3,2977.9,0.89835305]
["bitfinex","ETHUSD",1763654031776,0.002,2978.3,2977.8,0.117]
["bitfinex","ETHUSD",1763654032072,0.002,2978.3,2977.8,3.47517068]
["bitfinex","ETHUSD",1763654032372,0.002,2978.3,2977.8,4.28717218]
["bitfinex","ETHUSD",1763654032670,0.002,2978.3,2977.9,0.405504]
["bitfinex","ETHUSD",1763654033777,0.002,2978.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1763654033951,0.002,2978.3,2978.2,0.0008]
["bitfinex","ETHUSD",1763654034157,0.002,2978.3,2978.2,0.1178]
["bitfinex","ETHUSD",1763654034363,0.002,2978.3,2978.2,2.26987175]
["bitfinex","ETHUSD",1763654034649,0.002,2978.3,2978.2,1.33794138]
["bitfinex","ETHUSD",1763654035081,0.002,2978.3,2978.2,2.41933701]
["bitfinex","ETHUSD",1763654035440,0.002,2978.3,2978.2,2.41853701]
["bitfinex","ETHUSD",1763654035647,0.002,2978.3,2978.2,0.405504]
["bitfinex","ETHUSD",1763654035845,0.9542,2978.3,2978.0,0.90008724]
["bitfinex","ETHUSD",1763654036067,0.002,2978.3,2977.7,0.90008724]
["bitfinex","ETHUSD",1763654036267,0.002,2978.3,2977.8,1.01708724]
["bitfinex","ETHUSD",1763654036972,0.5018,2978.3,2977.8,1.01708724]
["bitfinex","ETHUSD",1763654037491,0.5018,2978.3,2977.9,0.405504]
["bitfinex","ETHUSD",1763654038152,0.002,2978.3,2977.9,0.405504]
["bitfinex","ETHUSD",1763654038384,0.002,2978.3,2977.9,1.78367738]
["bitfinex","ETHUSD",1763654038688,0.002,2978.3,2977.9,5.14173283]
["bitfinex","ETHUSD",1763654039242,0.002,2978.3,2977.9,8.49980395]
["bitfinex","ETHUSD",1763654039603,0.002,2978.3,2978.2,0.405504]
["bitfinex","ETHUSD",1763654039968,0.002,2978.3,2978.2,1.60469963]
["bitfinex","ETHUSD",1763654040168,0.0012,2978.3,2978.2,1.95629522]
["bitfinex","ETHUSD",1763654040408,0.0012,2978.3,2978.2,4.11483244]
["bitfinex","ETHUSD",1763654040577,0.0012,2978.3,2978.2,4.11563244]
["bitfinex","ETHUSD",1763654040780,0.0012,2978.3,2978.2,0.75789959]
["bitfinex","ETHUSD",1763654041109,0.0012,2978.3,2978.2,11.02387526]
["bitfinex","ETHUSD",1763654041270,0.0012,2978.3,2978.2,14.2896322]
["bitfinex","ETHUSD",1763654041468,0.002,2978.6,2978.4,0.405504]
["bitfinex","ETHUSD",1763654041668,0.002,2978.6,2978.3,0.90699264]
["bitfinex","ETHUSD",1763654041669,0.002,2978.9,2978.5,7.38049497]
["bitfinex","ETHUSD",1763654041882,0.002,2978.9,2978.8,14.13698495]
["bitfinex","ETHUSD",1763654042180,0.002,2979.1,2979.0,0.405504]
["bitfinex","ETHUSD",1763654042370,0.002,2979.1,2979.0,2.21011627]
["bitfinex","ETHUSD",1763654042712,0.002,2979.1,2979.0,0.405504]
["bitfinex","ETHUSD",1763654042908,0.9542,2979.1,2979.0,0.90241222]
["bitfinex","ETHUSD",1763654043108,0.9542,2979.1,2978.8,1.20313243]
["bitfinex","ETHUSD",1763654043109,0.9542,2979.1,2978.5,0.90241222]
["bitfinex","ETHUSD",1763654043275,0.1865,2978.6,2978.5,0.90241222]
["bitfinex","ETHUSD",1763654043468,0.1865,2978.6,2978.5,1.30791622]
["bitfinex","ETHUSD",1763654043673,1.1387,2978.6,2978.5,0.90241222]
["bitfinex","ETHUSD",1763654043868,1.1387,2978.6,2978.1,1.80461227]
["bitfinex","ETHUSD",1763654043869,1.1387,2978.6,2978.2,1.01941222]
["bitfinex","ETHUSD",1763654044189,1.1387,2978.6,2978.0,0.90241222]
["bitfinex","ETHUSD",1763654044190,0.4524,2978.4,2978.0,0.90241222]
["bitfinex","ETHUSD",1763654044578,0.4524,2978.4,2978.1,0.90241222]
["bitfinex","ETHUSD",1763654044787,0.4998,2978.3,2978.0,0.90241222]
["bitfinex","ETHUSD",1763654045186,3.35744147,2978.5,2978.0,0.90241222]
["bitfinex","ETHUSD",1763654045512,0.1865,2978.6,2978.1,0.405504]
["bitfinex","ETHUSD",1763654045813,0.4998,2978.5,2978.0,1.12466668]
["bitfinex","ETHUSD",1763654046107,0.4524,2978.1,2977.5,0.90241222]
["bitfinex","ETHUSD",1763654046407,0.6389,2977.6,2977.5,0.90241222]
["bitfinex","ETHUSD",1763654046726,0.6389,2977.6,2977.4,0.90241222]
["bitfinex","ETHUSD",1763654047013,0.4998,2977.5,2977.3,0.90341222]
["bitfinex","ETHUSD",1763654047214,0.4524,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763654047420,0.1865,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1763654047714,3.54492665,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1763654047915,4.04472665,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1763654048121,0.1865,2977.6,2977.4,0.405504]
["bitfinex","ETHUSD",1763654048420,0.1861,2977.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763654048716,0.4659,2977.5,2977.4,0.405504]
["bitfinex","ETHUSD",1763654049022,0.9351,2977.5,2977.3,0.406504]
["bitfinex","ETHUSD",1763654049184,0.4659,2977.5,2977.3,0.406504]
["bitfinex","ETHUSD",1763654049384,0.4659,2977.4,2977.3,0.406504]
["bitfinex","ETHUSD",1763654049806,0.4659,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763654050004,3.54417112,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1763654050005,4.01337112,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1763654050208,0.6553,2977.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763654050406,0.1861,2977.9,2977.6,0.405504]
["bitfinex","ETHUSD",1763654050690,0.4659,2977.7,2977.5,1.01941222]
["bitfinex","ETHUSD",1763654050894,0.4659,2977.6,2977.4,0.405504]
["bitfinex","ETHUSD",1763654051085,0.1861,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1763654051086,0.4659,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1763654051292,0.4659,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763654051790,0.9351,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1763654051986,0.9351,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1763654052211,0.4659,2977.1,2976.7,0.001]
["bitfinex","ETHUSD",1763654052418,4.01131201,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1763654052721,12.3739798,2976.8,2975.8,0.90241222]
["bitfinex","ETHUSD",1763654052932,12.3739798,2976.8,2975.6,1.20313243]
["bitfinex","ETHUSD",1763654052933,0.4659,2976.0,2975.7,0.90241222]
["bitfinex","ETHUSD",1763654053309,0.4692,2976.4,2975.6,1.01941222]
["bitfinex","ETHUSD",1763654053704,0.4692,2976.4,2975.6,0.117]
["bitfinex","ETHUSD",1763654053903,0.4692,2976.4,2975.7,0.405504]
["bitfinex","ETHUSD",1763654054311,0.4692,2976.4,2975.6,3.47763714]
["bitfinex","ETHUSD",1763654054499,7.18873748,2976.4,2975.8,0.405504]
["bitfinex","ETHUSD",1763654054717,7.18873748,2976.4,2975.7,0.405504]
["bitfinex","ETHUSD",1763654054931,0.4692,2976.3,2975.8,0.117]
["bitfinex","ETHUSD",1763654055608,0.4692,2976.3,2975.5,0.522504]
["bitfinex","ETHUSD",1763654056013,0.1861,2976.8,2975.5,0.522504]
["bitfinex","ETHUSD",1763654056014,0.1861,2976.8,2975.7,0.405504]
["bitfinex","ETHUSD",1763654056240,0.1861,2976.8,2976.1,0.405504]
["bitfinex","ETHUSD",1763654056434,3.47597646,2977.1,2976.1,0.522504]
["bitfinex","ETHUSD",1763654056743,7.18715292,2977.1,2976.2,0.405504]
["bitfinex","ETHUSD",1763654056942,0.4692,2977.0,2976.3,0.117]
["bitfinex","ETHUSD",1763654057150,0.4692,2977.0,2976.2,0.117]
["bitfinex","ETHUSD",1763654057315,0.4692,2977.0,2976.3,0.405504]
["bitfinex","ETHUSD",1763654057652,0.4659,2976.4,2976.0,0.90241222]
["bitfinex","ETHUSD",1763654057860,0.4692,2977.0,2976.2,0.117]
["bitfinex","ETHUSD",1763654058024,3.82828632,2977.0,2976.2,0.117]
["bitfinex","ETHUSD",1763654058371,7.18737264,2977.0,2976.2,0.117]
["bitfinex","ETHUSD",1763654058709,0.4692,2977.0,2976.3,0.405504]
["bitfinex","ETHUSD",1763654058949,3.82828632,2977.0,2976.4,0.38824393]
["bitfinex","ETHUSD",1763654059136,3.8283352,2977.0,2976.3,0.405504]
["bitfinex","ETHUSD",1763654059347,0.1861,2977.9,2976.9,0.0038]
["bitfinex","ETHUSD",1763654059648,0.1861,2977.9,2977.1,0.409304]
["bitfinex","ETHUSD",1763654060012,0.1861,2977.9,2977.2,0.117]
["bitfinex","ETHUSD",1763654060426,0.1861,2977.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763654060629,3.54420461,2977.9,2977.4,0.405504]
["bitfinex","ETHUSD",1763654060833,0.1861,2977.9,2977.6,0.405504]
["bitfinex","ETHUSD",1763654061028,0.002,2978.3,2977.6,0.405504]
["bitfinex","ETHUSD",1763654061246,0.002,2978.3,2977.6,1.30791622]
["bitfinex","ETHUSD",1763654061445,0.002,2978.3,2977.8,0.405504]
["bitfinex","ETHUSD",1763654062071,0.002,2978.3,2977.5,0.90241222]
["bitfinex","ETHUSD",1763654062072,0.1861,2977.9,2977.5,0.90241222]
["bitfinex","ETHUSD",1763654062268,0.4692,2978.2,2977.6,0.522504]
["bitfinex","ETHUSD",1763654062471,3.35962011,2978.3,2977.6,0.522504]
["bitfinex","ETHUSD",1763654062472,0.4712,2978.3,2977.6,0.522504]
["bitfinex","ETHUSD",1763654062632,0.4712,2978.3,2977.6,3.88089617]
["bitfinex","ETHUSD",1763654062833,0.002,2978.3,2977.6,3.88089617]
["bitfinex","ETHUSD",1763654063266,0.002,2978.3,2977.6,7.12230562]
["bitfinex","ETHUSD",1763654063437,0.002,2978.3,2977.8,0.405504]
["bitfinex","ETHUSD",1763654064262,0.0012,2978.3,2977.8,0.405504]
["bitfinex","ETHUSD",1763654064466,0.0012,2978.3,2978.0,0.405504]
["bitfinex","ETHUSD",1763654064764,0.0012,2978.3,2978.2,0.409304]
["bitfinex","ETHUSD",1763654065124,0.0012,2978.3,2978.1,0.405504]
["bitfinex","ETHUSD",1763654065726,0.0012,2978.3,2978.2,0.0038]
["bitfinex","ETHUSD",1763654065950,0.0012,2978.3,2978.2,0.0076]
["bitfinex","ETHUSD",1763654066147,0.0012,2978.3,2978.2,1.26016796]
["bitfinex","ETHUSD",1763654066360,0.0012,2978.3,2978.2,0.526304]
["bitfinex","ETHUSD",1763654066532,0.0012,2978.3,2978.2,3.88023685]
["bitfinex","ETHUSD",1763654066737,0.0012,2978.3,2978.2,3.88403685]
["bitfinex","ETHUSD",1763654067823,0.0012,2978.3,2978.2,11.98795283]
["bitfinex","ETHUSD",1763654068163,0.0012,2978.3,2978.2,11.87095283]
["bitfinex","ETHUSD",1763654068337,0.0012,2978.3,2978.2,13.69129389]
["bitfinex","ETHUSD",1763654068749,0.0012,2978.3,2978.2,15.49590616]
["bitfinex","ETHUSD",1763654068956,0.002,2978.6,2978.3,1.31249664]
["bitfinex","ETHUSD",1763654069264,0.002,2978.6,2978.5,0.409304]
["bitfinex","ETHUSD",1763654069565,0.002,2978.6,2978.5,1.31629664]
["bitfinex","ETHUSD",1763654069763,0.002,2978.6,2978.5,1.79115015]
["bitfinex","ETHUSD",1763654070241,0.002,2978.6,2978.5,1.00115751]
["bitfinex","ETHUSD",1763654070440,0.002,2978.6,2978.5,4.23775217]
["bitfinex","ETHUSD",1763654070627,0.002,2978.6,2978.5,6.04235914]
["bitfinex","ETHUSD",1763654070826,0.002,2978.6,2978.5,5.2485665]
["bitfinex","ETHUSD",1763654071029,0.002,2978.6,2978.5,4.35095217]
["bitfinex","ETHUSD",1763654071264,0.002,2978.6,2978.5,4.23395217]
["bitfinex","ETHUSD",1763654071562,0.002,2978.6,2978.5,4.35095217]
["bitfinex","ETHUSD",1763654071763,0.002,2978.6,2978.5,4.35475217]
["bitfinex","ETHUSD",1763654072351,0.002,2978.6,2978.5,5.2523665]
["bitfinex","ETHUSD",1763654073090,0.002,2978.6,2978.5,5.1315665]
["bitfinex","ETHUSD",1763654073227,0.002,2978.6,2978.5,4.35095217]
["bitfinex","ETHUSD",1763654073862,0.002,2978.6,2978.5,4.23395217]
["bitfinex","ETHUSD",1763654074064,0.002,2978.6,2978.5,4.35095217]
["bitfinex","ETHUSD",1763654074632,0.002,2979.4,2979.0,0.0038]
["bitfinex","ETHUSD",1763654074839,0.002,2979.5,2978.6,7.492174]
["bitfinex","ETHUSD",1763654074840,0.002,2979.5,2979.4,1.31249664]
["bitfinex","ETHUSD",1763654075154,0.002,2979.5,2979.4,1.31509664]
["bitfinex","ETHUSD",1763654075348,0.002,2979.5,2979.4,1.72013141]
["bitfinex","ETHUSD",1763654075647,0.002,2979.5,2979.4,8.0462027]
["bitfinex","ETHUSD",1763654075847,0.002,2979.5,2979.4,9.35823011]
["bitfinex","ETHUSD",1763654076073,0.002,2979.5,2979.4,8.0462027]
["bitfinex","ETHUSD",1763654076374,0.002,2979.5,2979.4,9.24006788]
["bitfinex","ETHUSD",1763654076671,0.002,2979.5,2979.4,11.51698317]
["bitfinex","ETHUSD",1763654076844,0.002,2979.5,2979.4,12.71344835]
["bitfinex","ETHUSD",1763654077250,0.002,2979.5,2979.4,4.20685983]
["bitfinex","ETHUSD",1763654077481,0.002,2979.5,2979.4,12.41178452]
["bitfinex","ETHUSD",1763654077651,0.002,2979.5,2979.4,11.51958317]
["bitfinex","ETHUSD",1763654077973,0.002,2979.5,2979.4,11.51698317]
["bitfinex","ETHUSD",1763654078177,0.002,2979.5,2979.4,12.41180306]
["bitfinex","ETHUSD",1763654078580,0.002,2979.5,2979.4,0.44237536]
["bitfinex","ETHUSD",1763654078778,0.002,2979.5,2979.4,4.32125983]
["bitfinex","ETHUSD",1763654079346,0.002,2979.5,2979.4,12.42657581]
["bitfinex","ETHUSD",1763654079684,0.002,2979.5,2979.4,12.30697581]
["bitfinex","ETHUSD",1763654079889,0.002,2979.5,2979.4,12.42397581]
["bitfinex","ETHUSD",1763654080277,0.002,2979.5,2979.4,12.42657581]
["bitfinex","ETHUSD",1763654080474,0.002,2979.5,2979.4,12.30697581]
["bitfinex","ETHUSD",1763654080676,0.002,2979.5,2979.4,12.42137581]
["bitfinex","ETHUSD",1763654081579,0.002,2979.5,2979.4,12.30437581]
["bitfinex","ETHUSD",1763654081762,0.002,2979.5,2979.4,5.22825247]
["bitfinex","ETHUSD",1763654082093,0.002,2979.5,2979.4,12.42397581]
["bitfinex","ETHUSD",1763654082291,0.002,2979.5,2979.4,12.42657581]
["bitfinex","ETHUSD",1763654082519,0.002,2979.5,2979.4,5.11125247]
["bitfinex","ETHUSD",1763654082674,0.466,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1763654082871,0.466,2979.5,2979.4,3.47338047]
["bitfinex","ETHUSD",1763654083406,0.002,2979.5,2979.4,3.47338047]
["bitfinex","ETHUSD",1763654083562,0.9519,2979.5,2979.2,3.3566058]
["bitfinex","ETHUSD",1763654083765,0.464,2979.4,2979.3,0.117]
["bitfinex","ETHUSD",1763654084015,0.9499,2979.4,2979.3,0.117]
["bitfinex","ETHUSD",1763654084502,0.002,2979.5,2979.4,0.405504]
["bitfinex","ETHUSD",1763654084743,0.002,2979.5,2979.4,3.76188447]
["bitfinex","ETHUSD",1763654085159,0.002,2979.5,2979.4,4.67147711]
["bitfinex","ETHUSD",1763654085585,0.9519,2979.5,2979.4,0.117]
["bitfinex","ETHUSD",1763654085813,0.9519,2979.5,2979.4,0.118]
["bitfinex","ETHUSD",1763654085981,0.002,2979.5,2979.4,0.118]
["bitfinex","ETHUSD",1763654086678,0.002,2979.5,2979.4,3.87988447]
["bitfinex","ETHUSD",1763654087259,0.466,2979.5,2979.4,3.87988447]
["bitfinex","ETHUSD",1763654087663,0.9519,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1763654088369,0.9511,2979.5,2979.4,0.406504]
["bitfinex","ETHUSD",1763654088978,0.9511,2979.5,2979.4,3.76288447]
["bitfinex","ETHUSD",1763654089290,0.9511,2979.5,2979.4,0.406504]
["bitfinex","ETHUSD",1763654090691,0.9511,2979.5,2979.4,3.76288447]
["bitfinex","ETHUSD",1763654091062,0.9511,2979.5,2979.4,5.470834]
["bitfinex","ETHUSD",1763654091063,0.0012,2979.5,2979.4,5.470834]
["bitfinex","ETHUSD",1763654092066,0.9511,2979.5,2979.4,1.30132389]
["bitfinex","ETHUSD",1763654092289,0.9511,2979.5,2979.4,1.41832389]
["bitfinex","ETHUSD",1763654092489,4.30736783,2979.5,2979.4,0.39581989]
["bitfinex","ETHUSD",1763654092797,4.30737842,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1763654092998,0.464,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763654093387,0.9499,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763654094800,4.3065058,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763654094998,4.4235058,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1763654097099,4.4235058,2979.2,2978.0,3.35790265]
["bitfinex","ETHUSD",1763654097100,0.5281,2978.9,2977.7,1.19386518]
["bitfinex","ETHUSD",1763654097303,0.4598,2978.3,2977.7,0.405504]
["bitfinex","ETHUSD",1763654097501,0.1929,2977.8,2977.6,3.35835024]
["bitfinex","ETHUSD",1763654097800,0.6788,2977.8,2977.7,0.405504]
["bitfinex","ETHUSD",1763654098136,0.464,2977.6,2977.4,1.19386518]
["bitfinex","ETHUSD",1763654098338,0.4859,2977.7,2977.3,3.35868575]
["bitfinex","ETHUSD",1763654098546,0.1929,2977.8,2977.5,0.405504]
["bitfinex","ETHUSD",1763654098836,4.03707143,2977.8,2977.5,0.405504]
["bitfinex","ETHUSD",1763654099033,0.464,2977.6,2977.4,0.405504]
["bitfinex","ETHUSD",1763654099260,0.464,2977.6,2977.3,0.405504]
["bitfinex","ETHUSD",1763654099745,0.9499,2977.6,2977.3,0.405504]
["bitfinex","ETHUSD",1763654099966,0.3254,2977.4,2976.9,1.19386518]
["bitfinex","ETHUSD",1763654100257,0.464,2977.0,2976.8,1.19386518]
["bitfinex","ETHUSD",1763654100423,0.4615,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1763654100624,0.8109,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654100923,4.17032486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654101123,5.84957138,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654101482,0.9499,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654102023,0.464,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654102275,0.1929,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1763654102577,0.464,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654102756,0.9499,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654102925,5.09544928,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654103486,6.00244192,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1763654104150,6.00244192,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1763654104328,0.3225,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1763654104527,0.4626,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1763654104935,0.9485,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1763654105193,1.85549264,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1763654105536,5.21548188,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1763654105733,6.07301752,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1763654107092,6.07301752,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1763654107093,12.792996,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1763654107290,1.39289264,2976.1,2974.9,0.001]
["bitfinex","ETHUSD",1763654107450,0.5168,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654107778,1.1197,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654108572,1.0027,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654108946,5.27103717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654109146,5.62047164,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654111192,0.1875,2975.7,2974.9,0.4659]
["bitfinex","ETHUSD",1763654111357,0.1875,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1763654111675,0.486,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763654111853,0.4931,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654112178,0.4923,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654112340,0.486,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1763654112743,0.4931,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654112954,3.85444453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654113155,5.96899798,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654113355,6.08599798,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654115486,1.40009264,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654115689,1.88609264,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654116001,1.40009264,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654116298,4.76143717,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654116903,0.90699264,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654117051,7.2073335,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1763654117256,0.90699264,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763654117551,1.39299264,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763654117863,0.4931,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654118261,0.9791,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654118864,0.486,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1763654119171,0.90699264,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1763654119372,3.47809678,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1763654119574,4.26791536,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1763654119791,0.486,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1763654120089,0.90699264,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1763654120289,1.39299264,2975.9,2975.0,0.573004]
["bitfinex","ETHUSD",1763654120290,3.36049246,2975.8,2975.0,0.573004]
["bitfinex","ETHUSD",1763654120494,3.54787684,2975.9,2975.0,0.573004]
["bitfinex","ETHUSD",1763654120665,3.54787684,2975.9,2975.0,1.040204]
["bitfinex","ETHUSD",1763654120871,0.90699264,2975.8,2975.0,1.040204]
["bitfinex","ETHUSD",1763654121283,3.36014496,2976.1,2975.0,0.1675]
["bitfinex","ETHUSD",1763654121460,1.72900714,2976.0,2975.0,0.1675]
["bitfinex","ETHUSD",1763654121791,0.8220145,2976.0,2975.1,0.405504]
["bitfinex","ETHUSD",1763654121993,0.002,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763654122165,0.002,2976.1,2976.0,0.870404]
["bitfinex","ETHUSD",1763654122691,0.002,2976.1,2975.7,0.405504]
["bitfinex","ETHUSD",1763654122893,0.002,2976.1,2975.2,0.4672]
["bitfinex","ETHUSD",1763654123070,0.002,2976.1,2975.2,0.5842]
["bitfinex","ETHUSD",1763654123397,0.002,2976.1,2975.4,0.405504]
["bitfinex","ETHUSD",1763654123572,0.6735,2976.0,2974.6,0.001]
["bitfinex","ETHUSD",1763654123761,0.6735,2976.0,2974.9,3.36245128]
["bitfinex","ETHUSD",1763654124258,0.117,2975.9,2975.0,0.405504]
["bitfinex","ETHUSD",1763654124457,0.002,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763654124964,0.488,2976.1,2975.2,0.405504]
["bitfinex","ETHUSD",1763654125159,3.36021505,2976.0,2975.2,3.76651421]
["bitfinex","ETHUSD",1763654125360,6.7204301,2976.0,2975.2,3.76651421]
["bitfinex","ETHUSD",1763654125565,7.2064301,2976.0,2975.2,0.405504]
["bitfinex","ETHUSD",1763654126189,7.2064301,2976.0,2975.2,3.76661298]
["bitfinex","ETHUSD",1763654126392,1.39299264,2976.0,2975.2,4.50785038]
["bitfinex","ETHUSD",1763654126556,0.90899264,2976.1,2975.2,7.86896896]
["bitfinex","ETHUSD",1763654126894,0.90899264,2976.1,2975.2,8.33616896]
["bitfinex","ETHUSD",1763654127191,0.002,2976.1,2975.6,0.405504]
["bitfinex","ETHUSD",1763654127491,0.002,2976.1,2976.0,0.870404]
["bitfinex","ETHUSD",1763654127879,0.002,2976.1,2976.0,1.337604]
["bitfinex","ETHUSD",1763654128080,0.002,2976.1,2976.0,0.870404]
["bitfinex","ETHUSD",1763654128281,0.002,2976.1,2976.0,0.405504]
["bitfinex","ETHUSD",1763654128480,0.002,2976.1,2976.0,0.870404]
["bitfinex","ETHUSD",1763654128982,0.9811,2976.1,2975.7,1.19386518]
["bitfinex","ETHUSD",1763654129297,0.4848,2975.8,2975.2,0.1675]
["bitfinex","ETHUSD",1763654129483,7.20568642,2975.8,2975.2,0.1675]
["bitfinex","ETHUSD",1763654129685,7.67158642,2975.8,2975.0,4.55518474]
["bitfinex","ETHUSD",1763654129895,0.90699264,2976.0,2975.4,0.405504]
["bitfinex","ETHUSD",1763654130102,1.37289264,2976.0,2975.1,1.19386518]
["bitfinex","ETHUSD",1763654130404,0.4659,2975.9,2974.9,1.19486518]
["bitfinex","ETHUSD",1763654130698,0.4659,2975.9,2974.9,0.406504]
["bitfinex","ETHUSD",1763654130899,0.4659,2975.9,2974.9,4.5563227]
["bitfinex","ETHUSD",1763654131101,0.4659,2975.9,2974.9,1.19486518]
["bitfinex","ETHUSD",1763654131309,6.72088176,2975.8,2974.9,1.19486518]
["bitfinex","ETHUSD",1763654131486,6.72088176,2975.8,2974.9,1.50571465]
["bitfinex","ETHUSD",1763654131680,3.82634088,2975.8,2974.9,1.50571465]
["bitfinex","ETHUSD",1763654131885,3.82634088,2975.8,2974.9,8.22854414]
["bitfinex","ETHUSD",1763654132081,7.18678176,2975.8,2974.9,4.86708662]
["bitfinex","ETHUSD",1763654132590,0.4659,2975.8,2975.0,0.405504]
["bitfinex","ETHUSD",1763654132903,1.37289264,2975.8,2975.1,0.86340481]
["bitfinex","ETHUSD",1763654133107,0.002,2976.1,2975.3,0.405504]
["bitfinex","ETHUSD",1763654133403,0.90699264,2976.0,2975.4,0.1675]
["bitfinex","ETHUSD",1763654133626,1.37289264,2976.0,2975.2,0.405504]
["bitfinex","ETHUSD",1763654133772,0.4659,2975.9,2975.2,0.405504]
["bitfinex","ETHUSD",1763654134169,0.4659,2975.9,2975.0,1.19386518]
["bitfinex","ETHUSD",1763654134371,0.4659,2975.9,2975.1,0.1675]
["bitfinex","ETHUSD",1763654134799,0.4659,2975.9,2975.0,0.405504]
["bitfinex","ETHUSD",1763654135006,0.4659,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1763654135376,0.4699,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654135570,0.5869,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654135875,1.0528,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1763654136074,1.0528,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1763654136294,0.9919,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763654137206,0.526,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763654137413,0.90699264,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1763654137615,0.90699264,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1763654137776,0.4659,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763654137974,0.197,2975.5,2974.6,0.406504]
["bitfinex","ETHUSD",1763654138209,0.4659,2975.7,2974.6,0.406504]
["bitfinex","ETHUSD",1763654138210,3.47744088,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1763654138424,0.197,2975.9,2974.8,0.405504]
["bitfinex","ETHUSD",1763654138594,3.36180685,2976.4,2975.0,0.405504]
["bitfinex","ETHUSD",1763654138791,0.002,2976.4,2976.0,0.1675]
["bitfinex","ETHUSD",1763654139024,0.002,2976.4,2976.0,2.22366918]
["bitfinex","ETHUSD",1763654139222,0.002,2976.4,2976.0,1.029804]
["bitfinex","ETHUSD",1763654139426,0.002,2976.4,2976.0,12.01744179]
["bitfinex","ETHUSD",1763654139585,0.002,2976.4,2976.3,1.60886766]
["bitfinex","ETHUSD",1763654139779,0.002,2976.4,2976.3,1.72586766]
["bitfinex","ETHUSD",1763654139984,0.002,2976.4,2976.3,2.18266766]
["bitfinex","ETHUSD",1763654140195,0.002,2976.4,2976.3,0.405504]
["bitfinex","ETHUSD",1763654140394,0.002,2976.4,2976.3,0.862304]
["bitfinex","ETHUSD",1763654140606,0.002,2976.4,2976.3,0.62377077]
["bitfinex","ETHUSD",1763654140922,0.002,2976.4,2976.3,0.405504]
["bitfinex","ETHUSD",1763654141213,0.002,2976.4,2976.0,0.2845]
["bitfinex","ETHUSD",1763654141413,0.002,2976.4,2976.1,0.405504]
["bitfinex","ETHUSD",1763654142918,0.002,2976.4,2976.1,0.862304]
["bitfinex","ETHUSD",1763654143111,0.002,2976.4,2976.3,0.405504]
["bitfinex","ETHUSD",1763654143285,0.002,2976.4,2976.3,3.76538035]
["bitfinex","ETHUSD",1763654143482,0.002,2976.4,2976.3,4.98039769]
["bitfinex","ETHUSD",1763654144008,0.002,2976.4,2976.3,11.87045542]
["bitfinex","ETHUSD",1763654144202,0.002,2976.4,2976.3,12.77744806]
["bitfinex","ETHUSD",1763654144703,0.002,2976.7,2976.5,0.405504]
["bitfinex","ETHUSD",1763654144913,0.002,2976.7,2976.6,2.18067255]
["bitfinex","ETHUSD",1763654145121,0.002,2976.7,2976.6,2.66994692]
["bitfinex","ETHUSD",1763654145292,0.002,2976.7,2976.6,4.25431609]
["bitfinex","ETHUSD",1763654145498,0.002,2976.7,2976.6,4.82811609]
["bitfinex","ETHUSD",1763654146026,0.002,2976.7,2976.6,4.37131609]
["bitfinex","ETHUSD",1763654146223,0.002,2976.7,2976.6,4.82811609]
["bitfinex","ETHUSD",1763654147131,0.002,2976.7,2976.6,5.73510873]
["bitfinex","ETHUSD",1763654147929,0.002,2976.7,2976.6,3.84881209]
["bitfinex","ETHUSD",1763654148506,0.002,2976.7,2976.6,4.71111609]
["bitfinex","ETHUSD",1763654148711,0.002,2976.7,2976.6,5.61810873]
["bitfinex","ETHUSD",1763654148897,0.002,2976.7,2976.6,6.10170873]
["bitfinex","ETHUSD",1763654149305,0.002,2976.7,2976.6,6.21870873]
["bitfinex","ETHUSD",1763654150899,0.002,2976.7,2976.6,7.41891402]
["bitfinex","ETHUSD",1763654151100,0.002,2976.7,2976.6,6.21870873]
["bitfinex","ETHUSD",1763654151303,0.002,2976.7,2976.6,7.41812781]
["bitfinex","ETHUSD",1763654151522,0.002,2976.7,2976.6,5.64490873]
["bitfinex","ETHUSD",1763654151721,0.002,2976.7,2976.6,6.21870873]
["bitfinex","ETHUSD",1763654152631,0.002,2976.7,2976.6,7.11806996]
["bitfinex","ETHUSD",1763654153199,0.002,2976.7,2976.6,6.13876596]
["bitfinex","ETHUSD",1763654153399,0.002,2976.7,2976.6,5.35640473]
["bitfinex","ETHUSD",1763654153630,0.002,2976.7,2976.6,5.76190873]
["bitfinex","ETHUSD",1763654153840,0.002,2976.7,2976.6,5.16130873]
["bitfinex","ETHUSD",1763654154047,0.002,2976.7,2976.3,5.31748202]
["bitfinex","ETHUSD",1763654154048,0.002,2976.7,2976.3,0.75821734]
["bitfinex","ETHUSD",1763654154201,0.002,2976.7,2976.4,3.35972217]
["bitfinex","ETHUSD",1763654154532,0.002,2976.7,2976.5,0.405504]
["bitfinex","ETHUSD",1763654154698,0.002,2976.7,2976.6,0.889104]
["bitfinex","ETHUSD",1763654155362,0.002,2976.7,2976.6,0.405504]
["bitfinex","ETHUSD",1763654155504,0.002,2976.7,2976.3,0.117]
["bitfinex","ETHUSD",1763654155707,0.002,2976.7,2975.9,1.19941908]
["bitfinex","ETHUSD",1763654155708,0.4825,2976.7,2975.9,0.89936123]
["bitfinex","ETHUSD",1763654155948,0.4825,2976.7,2975.9,3.4773261]
["bitfinex","ETHUSD",1763654156182,0.4825,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1763654156511,0.4825,2976.7,2975.9,6.83765406]
["bitfinex","ETHUSD",1763654157508,0.4825,2976.7,2976.2,0.405504]
["bitfinex","ETHUSD",1763654158047,0.4825,2976.7,2976.1,6.72020428]
["bitfinex","ETHUSD",1763654158048,0.002,2976.7,2976.4,0.405504]
["bitfinex","ETHUSD",1763654158620,0.002,2976.7,2975.7,1.80635387]
["bitfinex","ETHUSD",1763654158621,0.4805,2976.6,2975.7,1.80635387]
["bitfinex","ETHUSD",1763654158945,0.4805,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1763654159544,3.8401368,2976.6,2975.9,3.76576352]
["bitfinex","ETHUSD",1763654159931,7.1997736,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1763654160133,0.4797,2976.5,2975.9,3.76578819]
["bitfinex","ETHUSD",1763654160448,3.36143506,2976.7,2976.0,7.04065988]
["bitfinex","ETHUSD",1763654160449,0.002,2976.7,2976.0,7.04065988]
["bitfinex","ETHUSD",1763654160650,0.002,2976.7,2976.1,0.405504]
["bitfinex","ETHUSD",1763654160834,0.002,2976.7,2976.6,7.77916173]
["bitfinex","ETHUSD",1763654161038,0.002,2976.7,2976.6,0.405504]
["bitfinex","ETHUSD",1763654161477,0.002,2976.7,2976.4,0.117]
["bitfinex","ETHUSD",1763654161738,0.002,2976.7,2976.1,0.573804]
["bitfinex","ETHUSD",1763654161954,0.002,2976.7,2976.0,3.36016483]
["bitfinex","ETHUSD",1763654162169,0.002,2976.7,2975.6,0.89936123]
["bitfinex","ETHUSD",1763654162377,0.4805,2976.6,2975.8,0.117]
["bitfinex","ETHUSD",1763654162686,0.4805,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1763654163641,3.35965059,2976.5,2975.9,3.76580113]
["bitfinex","ETHUSD",1763654163867,3.84003838,2976.6,2976.0,0.117]
["bitfinex","ETHUSD",1763654163868,3.84009223,2976.6,2976.0,0.117]
["bitfinex","ETHUSD",1763654164277,0.4805,2976.5,2976.0,0.117]
["bitfinex","ETHUSD",1763654164580,0.4878,2976.1,2975.3,0.89936123]
["bitfinex","ETHUSD",1763654164875,0.1859,2975.4,2975.2,0.117]
["bitfinex","ETHUSD",1763654165073,0.1859,2975.7,2975.2,0.117]
["bitfinex","ETHUSD",1763654165439,0.4805,2976.4,2975.4,0.405504]
["bitfinex","ETHUSD",1763654165637,3.36149237,2976.7,2975.7,7.12657531]
["bitfinex","ETHUSD",1763654165841,3.36149237,2976.7,2975.9,0.405504]
["bitfinex","ETHUSD",1763654166337,0.002,2976.7,2975.9,1.30486523]
["bitfinex","ETHUSD",1763654166685,0.002,2976.7,2975.8,0.89936123]
["bitfinex","ETHUSD",1763654166686,0.4878,2976.0,2975.8,0.89936123]
["bitfinex","ETHUSD",1763654166982,0.5139,2975.9,2975.6,0.117]
["bitfinex","ETHUSD",1763654167356,0.5139,2975.9,2975.2,0.89936123]
["bitfinex","ETHUSD",1763654167357,0.4862,2975.7,2975.2,0.89936123]
["bitfinex","ETHUSD",1763654167556,0.4862,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1763654167557,0.90699264,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763654167759,1.38749264,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1763654167948,0.4805,2975.5,2974.6,4.26214884]
["bitfinex","ETHUSD",1763654168275,0.90699264,2975.6,2974.6,4.26214058]
["bitfinex","ETHUSD",1763654168482,0.1859,2975.9,2974.6,4.26214058]
["bitfinex","ETHUSD",1763654168483,0.1859,2975.9,2975.1,0.89936123]
["bitfinex","ETHUSD",1763654168781,0.1859,2975.9,2975.2,0.522504]
["bitfinex","ETHUSD",1763654168982,0.1859,2975.9,2975.3,0.1675]
["bitfinex","ETHUSD",1763654169643,0.1859,2975.9,2975.4,0.405504]
["bitfinex","ETHUSD",1763654169874,0.1859,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1763654170075,0.1859,2975.9,2975.5,0.729498]
["bitfinex","ETHUSD",1763654170657,3.47672574,2976.5,2975.6,0.522504]
["bitfinex","ETHUSD",1763654170855,0.4533,2976.4,2975.6,1.42186523]
["bitfinex","ETHUSD",1763654171070,0.4533,2976.4,2975.7,0.117]
["bitfinex","ETHUSD",1763654171271,1.36029264,2976.4,2975.8,0.405504]
["bitfinex","ETHUSD",1763654171652,3.35987635,2976.3,2975.8,0.405504]
["bitfinex","ETHUSD",1763654172054,0.1912,2975.9,2975.8,0.405504]
["bitfinex","ETHUSD",1763654172268,0.4533,2976.2,2975.8,0.405504]
["bitfinex","ETHUSD",1763654172454,0.1912,2975.9,2975.8,0.405504]
["bitfinex","ETHUSD",1763654172857,0.4533,2976.2,2975.8,3.76594431]
["bitfinex","ETHUSD",1763654173061,3.81300575,2976.5,2975.8,1.12986194]
["bitfinex","ETHUSD",1763654173380,0.002,2976.7,2976.5,0.405504]
["bitfinex","ETHUSD",1763654173558,0.002,2976.7,2976.6,5.5639608]
["bitfinex","ETHUSD",1763654173874,0.002,2976.7,2976.6,5.27153436]
["bitfinex","ETHUSD",1763654174254,0.002,2976.7,2976.6,6.47463586]
["bitfinex","ETHUSD",1763654174510,0.002,2976.7,2976.6,1.42949664]
["bitfinex","ETHUSD",1763654174796,0.002,2976.7,2976.6,2.42949124]
["bitfinex","ETHUSD",1763654175027,0.002,2976.7,2976.6,4.78903436]
["bitfinex","ETHUSD",1763654175177,0.002,2976.7,2976.5,1.2031015]
["bitfinex","ETHUSD",1763654175376,0.4553,2976.7,2976.4,0.9024541]
["bitfinex","ETHUSD",1763654175576,0.4553,2976.7,2976.3,0.405504]
["bitfinex","ETHUSD",1763654176082,0.002,2976.7,2976.3,7.12523264]
["bitfinex","ETHUSD",1763654176282,0.002,2976.7,2976.5,0.405504]
["bitfinex","ETHUSD",1763654176714,0.002,2976.7,2976.6,0.522504]
["bitfinex","ETHUSD",1763654177716,0.002,2976.7,2976.6,5.56764322]
["bitfinex","ETHUSD",1763654179020,0.002,2976.7,2976.6,3.76504172]
["bitfinex","ETHUSD",1763654179220,0.002,2976.7,2976.6,3.88204172]
["bitfinex","ETHUSD",1763654179420,0.002,2976.7,2976.6,4.8986669]
["bitfinex","ETHUSD",1763654179588,0.002,2976.7,2976.6,1.53912918]
["bitfinex","ETHUSD",1763654179780,0.002,2976.7,2976.6,0.522504]
["bitfinex","ETHUSD",1763654180012,0.002,2976.7,2976.6,3.88204172]
["bitfinex","ETHUSD",1763654181331,0.002,2976.7,2976.6,0.522504]
["bitfinex","ETHUSD",1763654181543,0.4553,2976.7,2976.3,1.0195275]
["bitfinex","ETHUSD",1763654181835,3.81474667,2976.7,2976.2,0.9025275]
["bitfinex","ETHUSD",1763654182019,3.81474667,2976.7,2976.1,0.9025275]
["bitfinex","ETHUSD",1763654182202,0.4533,2976.6,2976.1,0.9025275]
["bitfinex","ETHUSD",1763654182516,0.002,2976.7,2976.3,0.405504]
["bitfinex","ETHUSD",1763654182919,0.002,2976.7,2975.7,2.105629]
["bitfinex","ETHUSD",1763654182920,7.17421199,2976.7,2975.7,2.105629]
["bitfinex","ETHUSD",1763654183247,0.7293212,2976.6,2975.8,0.405504]
["bitfinex","ETHUSD",1763654183444,0.7293212,2976.6,2975.7,0.9025275]
["bitfinex","ETHUSD",1763654183445,0.4533,2976.6,2975.7,0.9025275]
["bitfinex","ETHUSD",1763654183600,3.35976347,2976.4,2975.7,4.26303723]
["bitfinex","ETHUSD",1763654184153,3.35958115,2976.6,2975.8,0.9025275]
["bitfinex","ETHUSD",1763654184154,0.4525,2976.6,2975.8,0.9025275]
["bitfinex","ETHUSD",1763654184353,0.002,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1763654184629,0.002,2976.7,2976.2,0.405504]
["bitfinex","ETHUSD",1763654184811,0.002,2976.7,2976.4,0.405504]
["bitfinex","ETHUSD",1763654185405,3.36143083,2976.7,2976.1,0.9025275]
["bitfinex","ETHUSD",1763654185607,0.69339802,2976.7,2976.1,0.9025275]
["bitfinex","ETHUSD",1763654185806,0.69339802,2976.7,2976.0,0.117]
["bitfinex","ETHUSD",1763654186023,0.69339802,2976.7,2975.9,0.9025275]
["bitfinex","ETHUSD",1763654186217,0.4533,2976.6,2975.9,0.9025275]
["bitfinex","ETHUSD",1763654187038,0.002,2976.7,2976.0,0.405504]
["bitfinex","ETHUSD",1763654187220,0.002,2976.7,2976.2,0.405504]
["bitfinex","ETHUSD",1763654187427,0.002,2976.7,2976.1,0.405504]
["bitfinex","ETHUSD",1763654187740,0.4601,2976.2,2976.0,0.405504]
["bitfinex","ETHUSD",1763654187951,0.365,2976.1,2975.9,0.117]
["bitfinex","ETHUSD",1763654188105,0.365,2976.1,2975.7,0.9025275]
["bitfinex","ETHUSD",1763654188305,0.4533,2976.4,2975.7,3.68804765]
["bitfinex","ETHUSD",1763654188514,7.17284364,2976.4,2975.8,0.405504]
["bitfinex","ETHUSD",1763654188716,7.17284364,2976.4,2975.3,0.1675]
["bitfinex","ETHUSD",1763654188717,0.6513,2975.7,2975.3,4.38044646]
["bitfinex","ETHUSD",1763654188921,0.6513,2975.7,2975.1,1.2031015]
["bitfinex","ETHUSD",1763654188922,0.4533,2975.6,2975.2,4.26359238]
["bitfinex","ETHUSD",1763654189122,10.07931546,2976.4,2975.2,4.26359238]
["bitfinex","ETHUSD",1763654189123,6.71954364,2976.4,2975.2,7.62471096]
["bitfinex","ETHUSD",1763654189364,0.1912,2975.9,2975.3,0.9025275]
["bitfinex","ETHUSD",1763654189507,0.117,2976.2,2975.4,1.3080315]
["bitfinex","ETHUSD",1763654189707,3.81320595,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1763654190006,3.81320595,2976.3,2975.6,3.76612569]
["bitfinex","ETHUSD",1763654190209,6.7198119,2976.3,2975.6,0.405504]
["bitfinex","ETHUSD",1763654190412,0.193,2975.7,2975.5,0.117]
["bitfinex","ETHUSD",1763654190608,0.193,2975.7,2975.4,0.405504]
["bitfinex","ETHUSD",1763654190826,0.4826,2975.4,2975.3,0.9025275]
["bitfinex","ETHUSD",1763654191051,0.4826,2975.4,2975.0,0.9025275]
["bitfinex","ETHUSD",1763654191253,0.4826,2975.4,2975.1,0.405504]
["bitfinex","ETHUSD",1763654191451,0.9339,2975.4,2975.0,1.2418904]
["bitfinex","ETHUSD",1763654191618,0.9339,2975.4,2975.1,0.405504]
["bitfinex","ETHUSD",1763654191943,0.9339,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763654191944,4.26788529,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763654192139,4.81167382,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763654192439,5.74557382,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1763654193256,12.46735912,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654193456,0.3429,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654193614,0.4599,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654193942,4.27265752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654194144,0.7942,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654194510,0.90699264,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1763654194709,3.81222451,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654195019,0.4513,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654195245,3.81225311,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654195552,0.4826,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654195738,0.9339,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654195943,4.29535752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654197312,0.9339,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654197565,0.4826,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654197934,0.90699264,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1763654198246,0.4588,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654198954,0.4576,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1763654199331,0.4588,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1763654199528,0.90699264,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1763654199855,3.36089265,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654200436,3.81969265,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654200748,7.1805853,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654200951,3.81969265,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654201762,1.36579264,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654201943,4.72668843,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654202145,0.4588,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654202351,3.81970392,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1763654202555,3.81970392,2975.4,2974.4,4.04271939]
["bitfinex","ETHUSD",1763654202756,3.81970392,2975.4,2974.5,0.41607194]
["bitfinex","ETHUSD",1763654203093,7.18060784,2975.4,2974.5,0.41607194]
["bitfinex","ETHUSD",1763654203367,0.4588,2975.3,2974.3,3.36310624]
["bitfinex","ETHUSD",1763654203550,0.117,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1763654203943,0.5758,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1763654204142,6.7224631,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1763654204342,3.36123155,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1763654204547,6.7224631,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1763654204748,0.90699264,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1763654205568,0.4588,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1763654206245,0.90699264,2975.5,2974.3,0.892104]
["bitfinex","ETHUSD",1763654206450,0.90699264,2975.5,2974.4,1.097985]
["bitfinex","ETHUSD",1763654206654,1.36579264,2975.5,2974.4,1.097985]
["bitfinex","ETHUSD",1763654206964,0.90699264,2975.5,2974.6,0.405504]
["bitfinex","ETHUSD",1763654207169,0.4588,2975.4,2974.6,0.405504]
["bitfinex","ETHUSD",1763654207369,0.117,2975.6,2974.6,0.405504]
["bitfinex","ETHUSD",1763654207567,0.4588,2975.5,2974.6,0.405504]
["bitfinex","ETHUSD",1763654208261,3.36030519,2976.0,2974.6,0.405504]
["bitfinex","ETHUSD",1763654208262,0.002,2976.7,2974.8,0.405504]
["bitfinex","ETHUSD",1763654208448,6.71916567,2976.6,2975.0,1.31249664]
["bitfinex","ETHUSD",1763654208769,6.71916567,2976.6,2975.2,0.405504]
["bitfinex","ETHUSD",1763654208770,3.35953772,2976.6,2975.2,0.405504]
["bitfinex","ETHUSD",1763654208987,3.35953772,2976.6,2975.3,0.1683]
["bitfinex","ETHUSD",1763654209284,3.47847843,2976.7,2975.7,0.405504]
["bitfinex","ETHUSD",1763654209452,3.47847843,2976.7,2975.8,0.117]
["bitfinex","ETHUSD",1763654209453,3.36142875,2976.7,2975.8,0.117]
["bitfinex","ETHUSD",1763654209778,0.002,2976.7,2975.8,0.117]
["bitfinex","ETHUSD",1763654209971,3.36144498,2976.7,2975.8,0.117]
["bitfinex","ETHUSD",1763654210284,0.002,2975.9,2975.8,4.07395141]
["bitfinex","ETHUSD",1763654210499,0.6522,2975.9,2975.4,0.9025275]
["bitfinex","ETHUSD",1763654210789,0.4576,2975.5,2975.0,0.7]
["bitfinex","ETHUSD",1763654211149,0.4576,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654211660,0.9164,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654212183,5.18462419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654212352,6.05089865,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654213461,2.6896671,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654213662,5.30162419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654217561,5.18462419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654217756,5.30162419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654219293,5.18462419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654219479,5.30162419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654219663,6.16789848,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654220780,0.90699264,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654220979,4.26822419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654221494,5.18462419,2975.1,2975.0,0.7]
["bitfinex","ETHUSD",1763654221793,3.3606294,2975.7,2975.0,0.7]
["bitfinex","ETHUSD",1763654221794,0.4588,2976.3,2975.0,1.1504]
["bitfinex","ETHUSD",1763654221996,0.002,2975.9,2975.8,0.4504]
["bitfinex","ETHUSD",1763654222379,0.002,2975.9,2975.8,4.70194488]
["bitfinex","ETHUSD",1763654222580,0.002,2975.9,2975.8,0.92059449]
["bitfinex","ETHUSD",1763654222786,0.002,2975.9,2975.8,0.4504]
["bitfinex","ETHUSD",1763654223490,0.002,2975.9,2975.8,0.42132]
["bitfinex","ETHUSD",1763654223899,0.002,2975.9,2975.8,0.89982]
["bitfinex","ETHUSD",1763654224102,0.002,2975.9,2975.8,4.66576488]
["bitfinex","ETHUSD",1763654224506,0.002,2975.9,2975.8,1.305324]
["bitfinex","ETHUSD",1763654224706,0.002,2975.9,2975.8,0.42132]
["bitfinex","ETHUSD",1763654224879,0.002,2975.9,2975.8,3.78176088]
["bitfinex","ETHUSD",1763654225079,0.002,2975.9,2975.8,0.42132]
["bitfinex","ETHUSD",1763654225376,0.002,2975.9,2975.8,5.05566284]
["bitfinex","ETHUSD",1763654225630,0.8980192,2978.4,2976.7,2.85888]
["bitfinex","ETHUSD",1763654225776,0.4588,2978.9,2977.1,1.31249664]
["bitfinex","ETHUSD",1763654226118,1.0906192,2979.0,2977.2,0.9020528]
["bitfinex","ETHUSD",1763654226119,0.4588,2978.2,2977.2,0.9020528]
["bitfinex","ETHUSD",1763654226426,0.116,2978.4,2977.2,5.25985731]
["bitfinex","ETHUSD",1763654226629,0.4588,2978.7,2977.2,6.45763914]
["bitfinex","ETHUSD",1763654226929,3.35752335,2978.4,2977.2,6.45763914]
["bitfinex","ETHUSD",1763654227095,3.35752335,2978.4,2977.2,7.35834544]
["bitfinex","ETHUSD",1763654227279,6.7150467,2978.4,2977.2,7.35834544]
["bitfinex","ETHUSD",1763654227636,0.90699264,2978.5,2977.2,5.4346465]
["bitfinex","ETHUSD",1763654227815,0.116,2977.7,2976.6,0.1401]
["bitfinex","ETHUSD",1763654228124,0.116,2977.7,2976.1,0.4725]
["bitfinex","ETHUSD",1763654228125,0.4608,2977.3,2976.1,0.1341]
["bitfinex","ETHUSD",1763654228479,0.002,2976.2,2976.1,0.1341]
["bitfinex","ETHUSD",1763654229690,0.002,2976.2,2976.1,4.37220614]
["bitfinex","ETHUSD",1763654229896,0.002,2976.2,2976.1,5.14544869]
["bitfinex","ETHUSD",1763654230178,0.002,2976.2,2976.1,1.78534655]
["bitfinex","ETHUSD",1763654230416,0.002,2976.2,2976.1,4.37220614]
["bitfinex","ETHUSD",1763654230739,0.002,2976.2,2976.1,3.89970614]
["bitfinex","ETHUSD",1763654231180,0.002,2976.2,2975.7,0.4725]
["bitfinex","ETHUSD",1763654231540,0.002,2976.2,2976.1,0.1341]
["bitfinex","ETHUSD",1763654232191,0.0012,2976.2,2976.1,0.1341]
["bitfinex","ETHUSD",1763654232394,0.0012,2976.2,2975.7,0.116]
["bitfinex","ETHUSD",1763654232581,0.0012,2976.2,2975.8,0.116]
["bitfinex","ETHUSD",1763654232782,0.0012,2976.2,2975.5,0.116]
["bitfinex","ETHUSD",1763654233036,0.0012,2976.2,2975.0,0.701]
["bitfinex","ETHUSD",1763654233185,0.46,2976.1,2975.0,0.701]
["bitfinex","ETHUSD",1763654233381,0.46,2976.1,2975.1,3.52953082]
["bitfinex","ETHUSD",1763654233582,0.46,2976.1,2975.1,0.1683]
["bitfinex","ETHUSD",1763654233809,0.46,2976.1,2975.1,3.52949372]
["bitfinex","ETHUSD",1763654234424,0.46,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1763654234425,3.36021505,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1763654234636,0.46,2976.1,2975.1,6.89072527]
["bitfinex","ETHUSD",1763654234637,3.36011742,2976.1,2975.1,4.00199372]
["bitfinex","ETHUSD",1763654234783,6.72023484,2976.1,2975.1,0.6408]
["bitfinex","ETHUSD",1763654235425,3.36011742,2976.1,2975.1,3.52952055]
["bitfinex","ETHUSD",1763654235612,6.72023484,2976.1,2975.1,7.3632521]
["bitfinex","ETHUSD",1763654235928,0.0012,2976.2,2975.3,0.405504]
["bitfinex","ETHUSD",1763654235929,6.72122488,2976.2,2975.3,0.405504]
["bitfinex","ETHUSD",1763654236480,6.72122488,2976.2,2975.1,0.1683]
["bitfinex","ETHUSD",1763654236481,0.46,2976.1,2975.1,0.1683]
["bitfinex","ETHUSD",1763654236729,0.46,2976.1,2975.0,0.701]
["bitfinex","ETHUSD",1763654236730,0.1875,2975.2,2975.0,0.701]
["bitfinex","ETHUSD",1763654236884,0.1875,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654237580,0.6475,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654238115,0.46,2975.4,2975.0,0.701]
["bitfinex","ETHUSD",1763654238324,0.1875,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654238523,3.54831641,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654238683,3.54829069,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654238884,6.90908138,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654239124,0.46,2975.4,2975.0,0.701]
["bitfinex","ETHUSD",1763654240577,6.72201122,2975.3,2975.0,0.701]
["bitfinex","ETHUSD",1763654240801,0.82793802,2977.4,2975.4,3.80760919]
["bitfinex","ETHUSD",1763654241069,0.82793802,2977.4,2975.1,3.97809727]
["bitfinex","ETHUSD",1763654241070,0.0012,2979.5,2977.8,0.90699264]
["bitfinex","ETHUSD",1763654241276,0.0012,2979.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763654241446,0.0012,2979.5,2979.2,0.89848382]
["bitfinex","ETHUSD",1763654241647,0.0012,2979.5,2979.4,5.02086583]
["bitfinex","ETHUSD",1763654241849,0.0012,2979.5,2979.4,5.73807836]
["bitfinex","ETHUSD",1763654242192,0.0012,2979.5,2979.4,5.24722153]
["bitfinex","ETHUSD",1763654242342,0.0012,2979.5,2979.4,13.93498269]
["bitfinex","ETHUSD",1763654242542,0.0012,2979.5,2979.4,17.00936057]
["bitfinex","ETHUSD",1763654242813,0.002,2981.5,2979.7,5.43700164]
["bitfinex","ETHUSD",1763654242988,0.002,2981.5,2981.4,0.405504]
["bitfinex","ETHUSD",1763654243278,0.002,2981.5,2981.3,1.19180166]
["bitfinex","ETHUSD",1763654243488,0.002,2981.5,2980.5,1.00861905]
["bitfinex","ETHUSD",1763654243679,0.002,2981.5,2980.6,2.0088355]
["bitfinex","ETHUSD",1763654243890,0.002,2981.5,2980.8,4.124505]
["bitfinex","ETHUSD",1763654244099,0.002,2981.5,2980.9,0.7126537]
["bitfinex","ETHUSD",1763654244400,0.002,2981.5,2981.4,4.530009]
["bitfinex","ETHUSD",1763654244603,0.002,2981.5,2981.4,0.7107669]
["bitfinex","ETHUSD",1763654244903,0.002,2981.5,2981.2,4.124505]
["bitfinex","ETHUSD",1763654245069,0.002,2981.5,2981.4,4.530009]
["bitfinex","ETHUSD",1763654246102,0.002,2981.5,2981.4,4.124505]
["bitfinex","ETHUSD",1763654246797,0.002,2981.5,2981.0,0.90699264]
["bitfinex","ETHUSD",1763654247100,0.002,2981.5,2981.2,4.124505]
["bitfinex","ETHUSD",1763654247307,0.002,2981.5,2981.4,4.124505]
["bitfinex","ETHUSD",1763654247601,0.002,2981.5,2981.4,6.29443201]
["bitfinex","ETHUSD",1763654248318,0.002,2981.5,2981.4,7.58302178]
["bitfinex","ETHUSD",1763654248471,0.002,2981.5,2981.4,6.69993601]
["bitfinex","ETHUSD",1763654248679,0.002,2981.5,2981.4,17.79133465]
["bitfinex","ETHUSD",1763654248879,0.002,2981.5,2981.4,16.12147027]
["bitfinex","ETHUSD",1763654249073,0.002,2981.5,2981.4,9.61656478]
["bitfinex","ETHUSD",1763654249317,0.002,2981.5,2981.4,10.38165609]
["bitfinex","ETHUSD",1763654249621,0.002,2981.5,2981.4,6.14443585]
["bitfinex","ETHUSD",1763654250033,0.002,2981.5,2981.4,9.49856478]
["bitfinex","ETHUSD",1763654250408,0.002,2981.5,2981.0,1.17736715]
["bitfinex","ETHUSD",1763654250606,0.002,2981.5,2979.4,2.35285347]
["bitfinex","ETHUSD",1763654250607,0.594104,2979.6,2979.4,2.35285347]
["bitfinex","ETHUSD",1763654250837,0.405504,2979.4,2978.0,0.4938]
["bitfinex","ETHUSD",1763654251046,0.1886,2980.1,2978.6,0.4938]
["bitfinex","ETHUSD",1763654251340,0.119,2980.0,2978.9,0.03456943]
["bitfinex","ETHUSD",1763654251524,0.6434,2980.1,2978.9,0.001]
["bitfinex","ETHUSD",1763654251728,0.5738,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1763654252024,0.119,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1763654252231,0.5738,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1763654252439,0.4548,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1763654252642,0.1886,2980.1,2978.9,0.001]
["bitfinex","ETHUSD",1763654252864,1.36179264,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1763654253152,0.8261613,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1763654253303,0.4548,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1763654254640,3.66319209,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654254840,3.54421266,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654255027,6.89982532,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654255346,3.35549707,2980.2,2978.9,0.406504]
["bitfinex","ETHUSD",1763654255547,4.26248971,2980.2,2978.9,0.406504]
["bitfinex","ETHUSD",1763654255731,0.4548,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654255931,1.26207868,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654256115,1.26127868,2980.1,2978.9,0.406504]
["bitfinex","ETHUSD",1763654256528,1.26127868,2980.1,2978.9,0.593404]
["bitfinex","ETHUSD",1763654256726,6.71140938,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1763654257454,3.35423229,2981.4,2979.0,0.405504]
["bitfinex","ETHUSD",1763654257610,0.90699264,2980.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763654257813,1.69945774,2980.5,2979.0,0.405504]
["bitfinex","ETHUSD",1763654258012,3.54351663,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1763654258243,7.01745355,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1763654258422,0.90699264,2980.6,2979.3,0.866304]
["bitfinex","ETHUSD",1763654258629,3.35514175,2980.5,2979.4,6.71276094]
["bitfinex","ETHUSD",1763654258850,7.1995835,2980.5,2979.3,0.866304]
["bitfinex","ETHUSD",1763654259058,8.04100111,2980.5,2979.3,0.866304]
["bitfinex","ETHUSD",1763654259216,8.04100111,2980.5,2979.3,4.22276766]
["bitfinex","ETHUSD",1763654259547,3.96244175,2980.5,2979.3,7.57926079]
["bitfinex","ETHUSD",1763654259746,7.3175835,2980.5,2979.3,4.22276766]
["bitfinex","ETHUSD",1763654259954,0.4893,2980.4,2979.2,0.12]
["bitfinex","ETHUSD",1763654260331,3.47314175,2980.5,2979.3,0.4608]
["bitfinex","ETHUSD",1763654260528,3.47314175,2980.5,2979.4,0.405504]
["bitfinex","ETHUSD",1763654260737,0.4893,2980.4,2979.4,0.76995042]
["bitfinex","ETHUSD",1763654261040,0.4893,2980.4,2979.2,0.12]
["bitfinex","ETHUSD",1763654261428,1.39629264,2980.4,2979.2,0.12]
["bitfinex","ETHUSD",1763654261737,3.5435729,2980.7,2979.4,0.90699264]
["bitfinex","ETHUSD",1763654261935,3.5435729,2980.7,2979.6,0.405504]
["bitfinex","ETHUSD",1763654262151,0.90699264,2980.5,2979.2,0.12]
["bitfinex","ETHUSD",1763654262334,1.26413802,2980.4,2979.2,3.47659855]
["bitfinex","ETHUSD",1763654262542,0.118,2980.4,2979.2,0.12]
["bitfinex","ETHUSD",1763654262862,7.2000338,2980.3,2979.2,0.12]
["bitfinex","ETHUSD",1763654263160,7.2000338,2980.3,2979.2,3.47660302]
["bitfinex","ETHUSD",1763654263361,0.1886,2980.7,2979.3,0.89986893]
["bitfinex","ETHUSD",1763654263561,0.90699264,2980.5,2979.5,0.405504]
["bitfinex","ETHUSD",1763654263728,3.6615615,2980.7,2979.7,0.405504]
["bitfinex","ETHUSD",1763654263729,0.118,2980.6,2979.7,0.405504]
["bitfinex","ETHUSD",1763654263919,0.118,2980.6,2979.7,0.866304]
["bitfinex","ETHUSD",1763654264359,0.6073,2980.6,2979.5,0.405504]
["bitfinex","ETHUSD",1763654264726,6.7102835,2980.5,2979.2,0.12]
["bitfinex","ETHUSD",1763654264922,0.73175835,2980.4,2979.3,7.17378626]
["bitfinex","ETHUSD",1763654265121,0.118,2980.5,2979.4,0.405504]
["bitfinex","ETHUSD",1763654265342,0.6073,2980.5,2979.2,0.12]
["bitfinex","ETHUSD",1763654265874,1.51429264,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1763654266264,0.4893,2980.4,2979.2,0.001]
["bitfinex","ETHUSD",1763654266665,0.4893,2980.4,2979.2,7.17497246]
["bitfinex","ETHUSD",1763654266838,3.4733669,2980.3,2979.3,0.71759725]
["bitfinex","ETHUSD",1763654267041,3.4733669,2980.3,2979.4,0.29143849]
["bitfinex","ETHUSD",1763654267337,3.84460666,2980.4,2979.4,0.29143849]
["bitfinex","ETHUSD",1763654267539,3.35530666,2980.4,2979.4,0.75223849]
["bitfinex","ETHUSD",1763654267742,3.54355162,2980.7,2979.5,0.69694008]
["bitfinex","ETHUSD",1763654267957,3.54355162,2980.7,2979.7,0.405504]
["bitfinex","ETHUSD",1763654268272,6.89850324,2980.7,2979.8,0.29143608]
["bitfinex","ETHUSD",1763654268640,7.64908356,2980.7,2979.8,0.29143608]
["bitfinex","ETHUSD",1763654269273,11.00403518,2980.7,2979.9,0.29143608]
["bitfinex","ETHUSD",1763654269577,0.4893,2980.6,2980.0,0.29281056]
["bitfinex","ETHUSD",1763654269784,0.4893,2980.6,2980.1,0.29281056]
["bitfinex","ETHUSD",1763654269949,0.4893,2980.6,2979.6,0.405504]
["bitfinex","ETHUSD",1763654270150,0.4893,2980.6,2979.7,0.27118632]
["bitfinex","ETHUSD",1763654270356,6.89850324,2980.7,2979.8,0.27118632]
["bitfinex","ETHUSD",1763654270544,7.38780324,2980.7,2979.9,0.27118632]
["bitfinex","ETHUSD",1763654270741,7.38780324,2980.7,2980.0,0.27118632]
["bitfinex","ETHUSD",1763654270981,7.38780324,2980.7,2979.6,0.866304]
["bitfinex","ETHUSD",1763654270982,7.61627654,2981.0,2980.1,3.62672254]
["bitfinex","ETHUSD",1763654271184,7.73427654,2981.0,2980.2,0.27118632]
["bitfinex","ETHUSD",1763654271387,7.73427654,2981.0,2980.3,0.27118632]
["bitfinex","ETHUSD",1763654271548,7.73427654,2981.0,2980.4,0.27118632]
["bitfinex","ETHUSD",1763654271746,4.26163459,2981.0,2980.5,0.27118632]
["bitfinex","ETHUSD",1763654271945,4.26163459,2981.0,2980.1,7.36532831]
["bitfinex","ETHUSD",1763654272258,0.90699264,2981.0,2980.2,1.00608325]
["bitfinex","ETHUSD",1763654272457,3.35441702,2981.2,2980.3,0.26955042]
["bitfinex","ETHUSD",1763654272755,0.118,2981.3,2980.4,0.26955042]
["bitfinex","ETHUSD",1763654273061,3.35435395,2981.2,2980.5,3.62465731]
["bitfinex","ETHUSD",1763654273256,3.35435395,2981.2,2980.6,0.26955042]
["bitfinex","ETHUSD",1763654273463,7.0559433,2981.2,2980.7,0.26955042]
["bitfinex","ETHUSD",1763654273789,7.0559433,2981.2,2980.8,0.26955042]
["bitfinex","ETHUSD",1763654273994,0.4893,2981.1,2980.1,0.1934]
["bitfinex","ETHUSD",1763654274200,0.4893,2981.1,2980.2,0.26957041]
["bitfinex","ETHUSD",1763654274486,1.44002161,2981.1,2980.3,0.26957041]
["bitfinex","ETHUSD",1763654274686,1.44002161,2981.1,2980.4,0.26957041]
["bitfinex","ETHUSD",1763654274851,6.70938306,2980.9,2980.5,0.26957041]
["bitfinex","ETHUSD",1763654275046,0.19,2980.6,2979.6,0.90699264]
["bitfinex","ETHUSD",1763654275246,0.19,2980.6,2979.7,0.26981505]
["bitfinex","ETHUSD",1763654275447,0.4893,2980.5,2979.8,0.26981505]
["bitfinex","ETHUSD",1763654275655,0.4893,2980.5,2979.9,0.26981505]
["bitfinex","ETHUSD",1763654275868,0.4893,2980.5,2979.2,3.81839898]
["bitfinex","ETHUSD",1763654276073,0.4893,2980.5,2979.3,0.3819399]
["bitfinex","ETHUSD",1763654276625,0.4893,2980.5,2979.3,1.74973254]
["bitfinex","ETHUSD",1763654277081,0.90699264,2980.3,2979.3,0.8427399]
["bitfinex","ETHUSD",1763654277268,0.118,2980.2,2979.2,3.35760257]
["bitfinex","ETHUSD",1763654277471,0.118,2980.1,2979.2,3.35760257]
["bitfinex","ETHUSD",1763654277682,0.118,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1763654277887,0.4893,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1763654278386,0.1222,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1763654279252,6.71185984,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1763654279447,0.73233598,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1763654279748,0.118,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1763654280066,0.6073,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1763654280272,0.6065,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1763654280706,0.4893,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1763654280893,0.21286286,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1763654281214,4.26337311,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1763654281411,4.26337311,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1763654281412,0.90699264,2979.1,2977.8,1.20536368]
["bitfinex","ETHUSD",1763654281612,0.405504,2978.7,2977.4,1.79657929]
["bitfinex","ETHUSD",1763654281798,0.1875,2977.9,2976.8,1.20536368]
["bitfinex","ETHUSD",1763654282000,0.1875,2977.9,2975.9,7.26351534]
["bitfinex","ETHUSD",1763654282001,0.19,2976.7,2976.0,1.20536368]
["bitfinex","ETHUSD",1763654282204,0.118,2976.6,2976.0,0.3656143]
["bitfinex","ETHUSD",1763654282408,0.118,2976.6,2975.6,1.04147376]
["bitfinex","ETHUSD",1763654282409,0.6073,2976.6,2975.6,0.13448112]
["bitfinex","ETHUSD",1763654282595,0.1554,2975.9,2975.6,0.13448112]
["bitfinex","ETHUSD",1763654282803,0.6073,2975.8,2975.0,0.701]
["bitfinex","ETHUSD",1763654283041,0.4893,2976.4,2975.1,0.4608]
["bitfinex","ETHUSD",1763654283186,0.118,2976.0,2975.2,0.45231248]
["bitfinex","ETHUSD",1763654283689,0.4893,2976.4,2975.2,0.45231248]
["bitfinex","ETHUSD",1763654283888,1.02499264,2976.3,2975.2,0.45231248]
["bitfinex","ETHUSD",1763654284640,0.4893,2976.2,2975.0,0.701]
["bitfinex","ETHUSD",1763654285147,0.90699264,2976.0,2975.0,0.701]
["bitfinex","ETHUSD",1763654285728,0.6793,2975.9,2975.0,0.701]
["bitfinex","ETHUSD",1763654285887,0.118,2975.8,2975.0,0.701]
["bitfinex","ETHUSD",1763654286094,0.6073,2975.8,2975.0,0.701]
["bitfinex","ETHUSD",1763654286440,0.405504,2975.7,2975.0,0.701]
["bitfinex","ETHUSD",1763654286603,0.77772926,2975.8,2975.0,0.701]
["bitfinex","ETHUSD",1763654286936,0.894804,2975.7,2975.0,0.701]
["bitfinex","ETHUSD",1763654287088,0.90699264,2975.5,2975.0,0.701]
["bitfinex","ETHUSD",1763654287636,0.4893,2975.4,2975.0,0.701]
["bitfinex","ETHUSD",1763654287957,0.118,2975.3,2975.0,0.701]
["bitfinex","ETHUSD",1763654288245,0.405504,2975.2,2975.0,0.0714]
["bitfinex","ETHUSD",1763654288397,0.1,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654288598,0.900304,2975.2,2975.0,0.0714]
["bitfinex","ETHUSD",1763654288599,0.4948,2975.2,2975.0,0.0714]
["bitfinex","ETHUSD",1763654288796,1.018304,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654289043,1.118304,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654289339,5.28652819,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654289509,6.15129169,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654290343,5.62778769,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654290649,4.76302419,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654290935,4.88102419,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654291721,5.28652819,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654293306,4.76302419,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654293519,4.88102419,2975.1,2975.0,0.0714]
["bitfinex","ETHUSD",1763654293711,4.88102419,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1763654293712,0.505504,2974.9,2974.7,0.001]
["bitfinex","ETHUSD",1763654293914,1.31249664,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763654294216,1.80729664,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763654294850,3.87517164,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763654295000,4.2626888,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763654295735,5.65638432,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1763654295898,0.405504,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654296099,17.77456698,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654296294,14.41339883,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654296931,16.58215083,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654297299,9.99602983,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654297500,12.67642083,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654297727,16.03833039,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654297928,21.79096839,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1763654298332,28.61478751,2974.5,2974.1,1e-08]
["bitfinex","ETHUSD",1763654298633,12.14908864,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654299012,10.31576964,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654299321,4.90898264,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654299502,4.79098264,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654299705,8.27123131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654299929,9.06367116,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654300135,6.19798516,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654300342,10.22205116,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654301044,6.19798516,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654301332,8.58443516,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654301526,8.40013716,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654301721,6.07998516,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654301919,4.88204131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654302530,5.28754531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654302698,5.16954531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654302904,4.79274531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654303105,4.26924131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654303302,4.88204131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654303611,4.01949456,2974.5,2974.1,1e-08]
["bitfinex","ETHUSD",1763654303612,6.72404518,2974.4,2974.1,1e-08]
["bitfinex","ETHUSD",1763654303934,0.118,2974.7,2974.1,0.18530001]
["bitfinex","ETHUSD",1763654304150,0.118,2974.7,2974.1,1e-08]
["bitfinex","ETHUSD",1763654304473,0.1172,2974.7,2974.1,1e-08]
["bitfinex","ETHUSD",1763654304749,0.522704,2974.7,2974.1,1e-08]
["bitfinex","ETHUSD",1763654304932,0.4948,2975.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654305137,0.90699264,2974.3,2974.1,1e-08]
["bitfinex","ETHUSD",1763654305348,0.405504,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654305657,3.88575267,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654305855,5.28754531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654306016,7.57309531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654306550,5.28754531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654307249,16.33872031,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654307459,12.77817431,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654307659,4.67474531,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654307942,4.38724131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654308840,4.26924131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654309003,3.48024867,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654309203,4.38724131,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654309615,5.16217916,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654309816,5.61477916,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1763654310233,5.61477916,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1763654310234,13.28575764,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654310432,9.59701164,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654310604,9.6208098,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654310803,9.7208098,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654311146,6.6742168,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654311307,5.7977008,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654311507,2.4061158,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654311742,5.76847752,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654311951,9.54214052,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654312153,15.10747496,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1763654312351,8.72838998,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1763654312645,14.47565098,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1763654312813,9.08098998,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1763654313013,14.10484498,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1763654313213,1.31249664,2973.7,2972.0,0.1934]
["bitfinex","ETHUSD",1763654313418,1.31249664,2973.7,2972.1,0.4503]
["bitfinex","ETHUSD",1763654313419,3.470442,2973.5,2972.1,0.4503]
["bitfinex","ETHUSD",1763654313611,1.31249664,2973.2,2972.1,0.4503]
["bitfinex","ETHUSD",1763654313862,0.90699264,2973.0,2972.1,0.4503]
["bitfinex","ETHUSD",1763654314383,0.118,2972.9,2972.1,0.4503]
["bitfinex","ETHUSD",1763654314734,0.118,2972.8,2972.1,0.4503]
["bitfinex","ETHUSD",1763654315290,0.405504,2972.7,2972.0,0.1934]
["bitfinex","ETHUSD",1763654315573,0.405504,2972.7,2972.0,0.1944]
["bitfinex","ETHUSD",1763654315772,0.90699264,2972.5,2972.0,0.1944]
["bitfinex","ETHUSD",1763654315942,0.118,2972.4,2972.0,0.1944]
["bitfinex","ETHUSD",1763654316138,0.118,2972.4,2972.0,0.6447]
["bitfinex","ETHUSD",1763654316664,0.90699264,2972.5,2972.1,0.4503]
["bitfinex","ETHUSD",1763654316873,0.118,2972.4,2972.1,0.4503]
["bitfinex","ETHUSD",1763654317261,3.3640584,2972.6,2972.1,0.4503]
["bitfinex","ETHUSD",1763654317458,0.118,2972.4,2972.1,0.4503]
["bitfinex","ETHUSD",1763654317850,6.72721156,2973.0,2972.1,0.4503]
["bitfinex","ETHUSD",1763654318172,1.02499264,2972.9,2972.1,0.4503]
["bitfinex","ETHUSD",1763654318376,3.36360578,2973.0,2972.2,0.03364511]
["bitfinex","ETHUSD",1763654318580,10.088442,2973.7,2972.3,0.38485567]
["bitfinex","ETHUSD",1763654318874,0.118,2973.6,2972.4,0.4956]
["bitfinex","ETHUSD",1763654319182,1.02499264,2973.6,2972.4,0.4956]
["bitfinex","ETHUSD",1763654319957,0.90699264,2973.4,2972.4,0.4956]
["bitfinex","ETHUSD",1763654320573,0.118,2973.3,2972.4,0.4956]
["bitfinex","ETHUSD",1763654321135,0.90699264,2973.4,2972.4,0.4956]
["bitfinex","ETHUSD",1763654321136,0.118,2973.2,2972.4,0.4956]
["bitfinex","ETHUSD",1763654321952,0.90699264,2973.0,2972.4,0.4956]
["bitfinex","ETHUSD",1763654322152,0.90699264,2973.0,2972.0,0.69]
["bitfinex","ETHUSD",1763654322577,0.90699264,2973.0,2972.1,0.4956]
["bitfinex","ETHUSD",1763654322748,0.90699264,2973.0,2972.0,0.1944]
["bitfinex","ETHUSD",1763654322949,0.90699264,2973.0,2972.1,0.4956]
["bitfinex","ETHUSD",1763654323158,0.117,2972.9,2972.1,0.4956]
["bitfinex","ETHUSD",1763654323980,0.90699264,2972.7,2972.0,0.1944]
["bitfinex","ETHUSD",1763654324745,0.90699264,2972.7,2972.0,0.69]
["bitfinex","ETHUSD",1763654324960,0.117,2972.6,2972.0,0.69]
["bitfinex","ETHUSD",1763654325288,0.117,2972.5,2972.1,0.4956]
["bitfinex","ETHUSD",1763654325795,0.90699264,2972.7,2972.1,0.4956]
["bitfinex","ETHUSD",1763654325963,0.117,2972.6,2972.1,0.4956]
["bitfinex","ETHUSD",1763654326167,1.02399264,2972.6,2972.1,0.4956]
["bitfinex","ETHUSD",1763654326382,1.02399264,2972.6,2972.2,0.40546571]
["bitfinex","ETHUSD",1763654326698,0.117,2972.6,2972.1,0.4956]
["bitfinex","ETHUSD",1763654326854,6.725628,2973.7,2972.1,3.86020562]
["bitfinex","ETHUSD",1763654327051,6.725628,2973.7,2972.0,3.55910614]
["bitfinex","ETHUSD",1763654327052,6.725628,2973.7,2972.2,0.4956]
["bitfinex","ETHUSD",1763654327259,0.117,2973.6,2972.2,0.4956]
["bitfinex","ETHUSD",1763654327557,1.02399264,2973.6,2972.3,0.38601486]
["bitfinex","ETHUSD",1763654328000,0.117,2973.5,2972.5,3.36417157]
["bitfinex","ETHUSD",1763654328194,0.1162,2973.5,2972.6,0.4956]
["bitfinex","ETHUSD",1763654328853,0.117,2973.4,2972.6,0.4956]
["bitfinex","ETHUSD",1763654329293,0.90699264,2973.8,2973.3,0.6676]
["bitfinex","ETHUSD",1763654329489,10.08781327,2973.9,2973.3,0.6676]
["bitfinex","ETHUSD",1763654329691,3.36258784,2973.9,2973.4,0.4956]
["bitfinex","ETHUSD",1763654329903,0.117,2973.8,2973.4,0.4956]
["bitfinex","ETHUSD",1763654330079,6.725628,2973.7,2973.4,0.4956]
["bitfinex","ETHUSD",1763654330250,3.362814,2973.7,2973.4,0.4956]
["bitfinex","ETHUSD",1763654330453,0.117,2973.6,2973.4,0.4956]
["bitfinex","ETHUSD",1763654330968,0.117,2973.6,2973.5,0.4827]
["bitfinex","ETHUSD",1763654332052,0.117,2973.6,2973.5,0.9783]
["bitfinex","ETHUSD",1763654332361,0.117,2973.7,2973.5,0.4827]
["bitfinex","ETHUSD",1763654332669,0.117,2973.7,2973.1,0.1849]
["bitfinex","ETHUSD",1763654333056,0.117,2973.7,2972.8,0.4956]
["bitfinex","ETHUSD",1763654333389,0.117,2973.6,2972.8,0.4956]
["bitfinex","ETHUSD",1763654333962,0.90699264,2973.4,2972.8,0.4956]
["bitfinex","ETHUSD",1763654334162,0.90699264,2973.4,2972.3,1.77903199]
["bitfinex","ETHUSD",1763654334359,0.90699264,2973.4,2972.4,0.1779032]
["bitfinex","ETHUSD",1763654334770,0.90699264,2973.4,2972.4,0.4956]
["bitfinex","ETHUSD",1763654335266,0.4698,2973.3,2972.0,0.1944]
["bitfinex","ETHUSD",1763654335493,0.117,2973.2,2972.0,0.1944]
["bitfinex","ETHUSD",1763654335871,0.405504,2973.0,2972.0,0.1944]
["bitfinex","ETHUSD",1763654336080,10.09115676,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1763654336280,1.02399264,2972.8,2972.1,0.1849]
["bitfinex","ETHUSD",1763654336573,1.02399264,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1763654336974,1.02399264,2972.8,2972.1,0.1849]
["bitfinex","ETHUSD",1763654336975,0.90699264,2972.8,2972.1,0.1849]
["bitfinex","ETHUSD",1763654337171,0.117,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763654337496,0.5868,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1763654338218,0.90699264,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1763654339315,0.90699264,2972.5,2972.1,0.1849]
["bitfinex","ETHUSD",1763654339608,0.117,2972.4,2972.1,0.1849]
["bitfinex","ETHUSD",1763654339810,0.117,2972.4,2972.1,0.6805]
["bitfinex","ETHUSD",1763654340014,0.90699264,2972.5,2972.1,0.6805]
["bitfinex","ETHUSD",1763654340308,0.90699264,2972.3,2972.2,0.4956]
["bitfinex","ETHUSD",1763654340882,0.90699264,2972.3,2972.1,0.1849]
["bitfinex","ETHUSD",1763654341083,0.90699264,2972.3,2972.1,0.6805]
["bitfinex","ETHUSD",1763654341279,0.90699264,2972.3,2972.1,0.1849]
["bitfinex","ETHUSD",1763654341672,0.90699264,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1763654342176,10.20985425,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1763654342177,0.90699264,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654343817,0.117,2972.4,2972.0,0.9793]
["bitfinex","ETHUSD",1763654343971,0.117,2972.4,2972.3,0.1849]
["bitfinex","ETHUSD",1763654344172,0.90699264,2972.7,2972.0,0.4966]
["bitfinex","ETHUSD",1763654344422,0.117,2972.6,2972.1,0.1849]
["bitfinex","ETHUSD",1763654344622,0.5868,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1763654345810,0.3676,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654346035,0.4846,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654346221,4.75621697,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654346630,5.5682902,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654347433,6.0370902,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654347642,6.4425942,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1763654347822,6.4425942,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1763654347823,1.31249664,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1763654348012,0.608104,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763654348210,5.83563118,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1763654348420,5.83563118,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1763654348421,1.41249664,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1763654348613,8.4055492,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1763654348815,8.4055492,2971.6,2969.8,0.4541]
["bitfinex","ETHUSD",1763654348816,0.405504,2971.3,2969.8,0.4541]
["bitfinex","ETHUSD",1763654349013,1.31249664,2971.5,2969.8,0.4541]
["bitfinex","ETHUSD",1763654349014,0.90699264,2971.0,2969.8,0.4541]
["bitfinex","ETHUSD",1763654349241,0.6387,2970.9,2969.8,0.4541]
["bitfinex","ETHUSD",1763654349535,0.117,2970.8,2969.8,0.4541]
["bitfinex","ETHUSD",1763654349738,0.495,2969.9,2968.6,0.89741713]
["bitfinex","ETHUSD",1763654349908,0.90699264,2970.0,2968.4,4.75907945]
["bitfinex","ETHUSD",1763654349909,7.21955656,2970.6,2969.1,0.1855]
["bitfinex","ETHUSD",1763654350100,0.405504,2970.4,2969.3,0.4541]
["bitfinex","ETHUSD",1763654350300,0.90699264,2970.2,2969.3,0.4541]
["bitfinex","ETHUSD",1763654350738,0.117,2970.1,2969.3,0.4541]
["bitfinex","ETHUSD",1763654351337,0.117,2970.1,2969.1,0.1855]
["bitfinex","ETHUSD",1763654351338,0.3445,2969.8,2968.9,0.4541]
["bitfinex","ETHUSD",1763654351521,0.750004,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1763654351722,2.04867006,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1763654351932,6.9079227,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1763654352134,6.9071227,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1763654352331,0.405504,2969.6,2968.3,0.4541]
["bitfinex","ETHUSD",1763654352630,0.90699264,2969.3,2968.1,0.1855]
["bitfinex","ETHUSD",1763654352831,0.45539095,2969.2,2968.1,0.1855]
["bitfinex","ETHUSD",1763654353007,0.117,2969.1,2968.1,0.1855]
["bitfinex","ETHUSD",1763654353209,0.405504,2969.0,2967.8,0.1855]
["bitfinex","ETHUSD",1763654353545,0.117,2969.1,2967.9,0.4541]
["bitfinex","ETHUSD",1763654354244,0.90699264,2968.8,2967.9,0.4541]
["bitfinex","ETHUSD",1763654354447,0.95956606,2968.7,2967.5,0.4541]
["bitfinex","ETHUSD",1763654354748,0.90699264,2968.8,2967.6,0.4541]
["bitfinex","ETHUSD",1763654354749,0.117,2968.6,2967.6,0.4541]
["bitfinex","ETHUSD",1763654355212,0.4561,2969.0,2967.6,0.4541]
["bitfinex","ETHUSD",1763654355414,0.90699264,2968.7,2967.6,0.4541]
["bitfinex","ETHUSD",1763654355635,0.117,2968.6,2967.6,0.4541]
["bitfinex","ETHUSD",1763654356256,6.73740946,2968.5,2967.6,0.4541]
["bitfinex","ETHUSD",1763654356466,0.90699264,2968.4,2967.6,0.4541]
["bitfinex","ETHUSD",1763654356966,0.405504,2967.6,2966.3,0.4541]
["bitfinex","ETHUSD",1763654357114,0.1265,2967.7,2966.6,0.4541]
["bitfinex","ETHUSD",1763654357115,0.117,2967.5,2966.6,0.4541]
["bitfinex","ETHUSD",1763654357556,0.117,2967.5,2964.8,3.37290879]
["bitfinex","ETHUSD",1763654357557,0.1826,2966.7,2964.8,3.37290879]
["bitfinex","ETHUSD",1763654357769,0.1826,2966.7,2964.9,0.85835197]
["bitfinex","ETHUSD",1763654357770,0.118,2966.6,2964.9,0.85835197]
["bitfinex","ETHUSD",1763654357965,1.02499264,2966.6,2964.9,0.85835197]
["bitfinex","ETHUSD",1763654358264,0.90699264,2965.9,2964.9,0.40425197]
["bitfinex","ETHUSD",1763654358458,0.90699264,2965.9,2965.0,0.4231206]
["bitfinex","ETHUSD",1763654358459,0.118,2965.8,2965.0,0.4231206]
["bitfinex","ETHUSD",1763654358614,0.118,2965.8,2964.9,0.4541]
["bitfinex","ETHUSD",1763654358615,0.3006,2965.8,2964.9,0.4541]
["bitfinex","ETHUSD",1763654358817,0.3006,2965.8,2965.1,0.1855]
["bitfinex","ETHUSD",1763654359012,0.1826,2965.8,2965.1,0.1855]
["bitfinex","ETHUSD",1763654359219,0.118,2966.1,2965.2,0.4541]
["bitfinex","ETHUSD",1763654360184,0.118,2966.1,2965.1,0.1855]
["bitfinex","ETHUSD",1763654360475,0.90699264,2965.9,2965.1,0.1855]
["bitfinex","ETHUSD",1763654361234,1.86640074,2965.9,2964.9,0.4541]
["bitfinex","ETHUSD",1763654361444,1.86640074,2965.9,2964.5,0.4541]
["bitfinex","ETHUSD",1763654361445,0.861604,2965.8,2964.5,0.4541]
["bitfinex","ETHUSD",1763654361635,0.90699264,2965.7,2964.4,0.6041]
["bitfinex","ETHUSD",1763654361866,0.118,2965.6,2964.4,0.6041]
["bitfinex","ETHUSD",1763654362074,0.4561,2965.5,2964.4,0.15]
["bitfinex","ETHUSD",1763654362286,0.90699264,2965.3,2964.4,0.15]
["bitfinex","ETHUSD",1763654362488,0.90699264,2965.3,2964.4,0.54776189]
["bitfinex","ETHUSD",1763654362689,0.118,2965.6,2964.5,0.4541]
["bitfinex","ETHUSD",1763654363008,0.90699264,2965.4,2964.5,0.4541]
["bitfinex","ETHUSD",1763654363230,0.90699264,2965.5,2964.5,0.4541]
["bitfinex","ETHUSD",1763654364153,0.405504,2965.1,2964.4,0.15]
["bitfinex","ETHUSD",1763654364360,0.1826,2961.1,2961.0,1e-08]
["bitfinex","ETHUSD",1763654364678,6.92178262,2961.7,2961.0,1e-08]
["bitfinex","ETHUSD",1763654364878,1.06839264,2963.0,2961.1,0.4541]
["bitfinex","ETHUSD",1763654364879,0.1614,2963.0,2961.1,0.4541]
["bitfinex","ETHUSD",1763654365051,0.90699264,2962.6,2961.1,0.4541]
["bitfinex","ETHUSD",1763654365408,5.639189,2962.7,2961.0,1e-08]
["bitfinex","ETHUSD",1763654365409,0.1826,2961.2,2961.0,1e-08]
["bitfinex","ETHUSD",1763654365700,0.119,2961.2,2961.0,1e-08]
["bitfinex","ETHUSD",1763654365910,0.1826,2962.3,2960.2,0.1855]
["bitfinex","ETHUSD",1763654365911,0.119,2961.5,2960.6,0.40410001]
["bitfinex","ETHUSD",1763654366065,0.1826,2962.3,2960.6,0.40410001]
["bitfinex","ETHUSD",1763654366066,0.119,2962.0,2960.6,0.40410001]
["bitfinex","ETHUSD",1763654366255,3.49520584,2962.0,2960.7,0.21927579]
["bitfinex","ETHUSD",1763654366461,3.49520584,2962.0,2958.0,0.1304]
["bitfinex","ETHUSD",1763654366462,0.1826,2960.8,2958.0,0.1304]
["bitfinex","ETHUSD",1763654366650,0.34952058,2962.0,2959.7,6.92178262]
["bitfinex","ETHUSD",1763654367028,0.5761,2962.0,2960.7,0.1855]
["bitfinex","ETHUSD",1763654367188,0.4561,2962.0,2960.7,0.1855]
["bitfinex","ETHUSD",1763654367388,0.90699264,2962.2,2960.7,0.1855]
["bitfinex","ETHUSD",1763654367553,0.90699264,2962.2,2959.0,17.0831005]
["bitfinex","ETHUSD",1763654367554,0.90699264,2961.9,2960.4,0.1855]
["bitfinex","ETHUSD",1763654367889,0.90699264,2961.2,2959.1,0.4541]
["bitfinex","ETHUSD",1763654368087,1.00699264,2961.7,2959.1,0.4541]
["bitfinex","ETHUSD",1763654368297,0.90699264,2960.9,2959.2,0.4541]
["bitfinex","ETHUSD",1763654368503,0.90699264,2961.1,2959.2,0.4541]
["bitfinex","ETHUSD",1763654368662,0.12,2960.8,2959.2,0.4541]
["bitfinex","ETHUSD",1763654368870,6.92178262,2960.2,2957.9,0.0338]
["bitfinex","ETHUSD",1763654369191,3.75372,2960.7,2957.9,0.0338]
["bitfinex","ETHUSD",1763654369192,0.1714,2959.1,2957.9,0.0338]
["bitfinex","ETHUSD",1763654369360,0.121,2959.7,2958.0,0.4541]
["bitfinex","ETHUSD",1763654369565,0.90699264,2959.4,2957.9,0.0338]
["bitfinex","ETHUSD",1763654369772,0.90699264,2959.2,2957.9,0.0338]
["bitfinex","ETHUSD",1763654369974,0.4561,2959.5,2957.9,0.4879]
["bitfinex","ETHUSD",1763654370208,3.37906332,2959.4,2957.9,0.0338]
["bitfinex","ETHUSD",1763654370424,0.4561,2959.5,2957.9,0.0338]
["bitfinex","ETHUSD",1763654370578,0.51507948,2961.6,2958.0,0.6396]
["bitfinex","ETHUSD",1763654370579,0.4561,2960.1,2958.0,0.6396]
["bitfinex","ETHUSD",1763654370810,0.90699264,2959.9,2958.0,0.6396]
["bitfinex","ETHUSD",1763654371132,0.90699264,2959.9,2958.1,0.4541]
["bitfinex","ETHUSD",1763654371287,7.070529,2959.4,2957.9,0.0338]
["bitfinex","ETHUSD",1763654371490,3.075953,2959.2,2957.9,0.0338]
["bitfinex","ETHUSD",1763654371705,0.90699264,2958.9,2957.9,0.0338]
["bitfinex","ETHUSD",1763654371900,7.504425,2958.6,2957.9,0.0338]
["bitfinex","ETHUSD",1763654372102,0.1,2958.4,2957.9,0.0338]
["bitfinex","ETHUSD",1763654372339,0.4551,2958.3,2957.9,0.0338]
["bitfinex","ETHUSD",1763654372637,0.90699264,2958.5,2957.9,0.0338]
["bitfinex","ETHUSD",1763654372789,2.1834,2958.2,2957.9,0.0338]
["bitfinex","ETHUSD",1763654373120,0.90699264,2959.9,2957.9,0.0338]
["bitfinex","ETHUSD",1763654373323,8.06011,2958.3,2957.9,0.0338]
["bitfinex","ETHUSD",1763654373505,11.10740194,2958.0,2956.1,0.1069]
["bitfinex","ETHUSD",1763654373696,11.10740194,2958.0,2954.4,0.1855]
["bitfinex","ETHUSD",1763654373697,0.1,2957.5,2955.2,0.49368115]
["bitfinex","ETHUSD",1763654373891,3.635545,2957.1,2955.9,0.1918]
["bitfinex","ETHUSD",1763654374104,0.61442713,2957.4,2955.2,0.00448115]
["bitfinex","ETHUSD",1763654374105,0.123,2957.3,2955.2,0.00448115]
["bitfinex","ETHUSD",1763654374433,0.90699264,2957.1,2955.2,0.00448115]
["bitfinex","ETHUSD",1763654374591,0.123,2957.2,2955.7,0.1918]
["bitfinex","ETHUSD",1763654375029,0.6464,2957.9,2956.3,0.4892]
["bitfinex","ETHUSD",1763654375238,0.1913,2956.3,2955.6,0.00444382]
["bitfinex","ETHUSD",1763654375436,0.123,2956.7,2955.8,0.1918]
["bitfinex","ETHUSD",1763654375620,0.4551,2957.8,2956.3,0.4892]
["bitfinex","ETHUSD",1763654375927,0.124,2957.7,2956.3,0.4892]
["bitfinex","ETHUSD",1763654376101,0.124,2957.7,2955.8,0.1918]
["bitfinex","ETHUSD",1763654376301,0.90699264,2957.3,2955.8,0.1918]
["bitfinex","ETHUSD",1763654376515,0.37367126,2957.2,2955.8,0.1918]
["bitfinex","ETHUSD",1763654376714,0.124,2957.1,2955.8,0.1918]
["bitfinex","ETHUSD",1763654376918,0.1913,2957.9,2956.3,0.4892]
["bitfinex","ETHUSD",1763654377114,0.124,2958.2,2956.4,0.405504]
["bitfinex","ETHUSD",1763654377328,0.7704,2958.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763654377529,0.3153,2958.8,2956.8,0.405504]
["bitfinex","ETHUSD",1763654377742,0.3153,2958.8,2956.2,0.125]
["bitfinex","ETHUSD",1763654377743,0.5302198,2958.0,2956.2,0.125]
["bitfinex","ETHUSD",1763654378041,0.124,2957.9,2956.4,0.4892]
["bitfinex","ETHUSD",1763654378197,0.53027292,2957.6,2956.2,0.125]
["bitfinex","ETHUSD",1763654378403,0.71950948,2957.6,2956.2,0.5966]
["bitfinex","ETHUSD",1763654378835,0.71950948,2957.6,2956.3,0.4716]
["bitfinex","ETHUSD",1763654379037,0.53027292,2957.6,2956.3,0.4716]
["bitfinex","ETHUSD",1763654379212,3.84948592,2958.6,2956.4,0.405504]
["bitfinex","ETHUSD",1763654379414,0.125,2958.1,2956.4,0.405504]
["bitfinex","ETHUSD",1763654379609,0.125,2958.1,2956.5,0.4716]
["bitfinex","ETHUSD",1763654379610,0.53029141,2957.9,2956.5,0.4716]
["bitfinex","ETHUSD",1763654380229,0.53029141,2957.9,2956.8,0.405504]
["bitfinex","ETHUSD",1763654380429,0.125,2958.7,2957.8,0.1893]
["bitfinex","ETHUSD",1763654380753,0.53017563,2959.1,2957.9,0.405504]
["bitfinex","ETHUSD",1763654380920,0.124,2959.4,2957.9,0.4716]
["bitfinex","ETHUSD",1763654381126,0.90699264,2959.2,2957.9,0.4716]
["bitfinex","ETHUSD",1763654381321,0.83786608,2959.3,2957.8,0.1893]
["bitfinex","ETHUSD",1763654381637,0.4695,2959.2,2957.5,0.1893]
["bitfinex","ETHUSD",1763654382014,0.1807,2959.5,2957.6,0.877104]
["bitfinex","ETHUSD",1763654382352,0.124,2959.4,2957.6,0.877104]
["bitfinex","ETHUSD",1763654382517,3.50308896,2959.4,2957.8,0.405504]
["bitfinex","ETHUSD",1763654382720,1.30425154,2959.3,2957.8,0.405504]
["bitfinex","ETHUSD",1763654382915,0.124,2959.4,2957.9,0.4716]
["bitfinex","ETHUSD",1763654383311,0.90699264,2959.3,2957.9,0.4716]
["bitfinex","ETHUSD",1763654383516,0.90699264,2959.3,2957.6,0.4716]
["bitfinex","ETHUSD",1763654383517,1.37649264,2959.3,2957.6,0.4716]
["bitfinex","ETHUSD",1763654383915,0.53008475,2959.3,2957.6,6.5158713]
["bitfinex","ETHUSD",1763654384131,0.92728661,2962.1,2957.8,0.405504]
["bitfinex","ETHUSD",1763654384132,0.124,2959.6,2957.8,0.405504]
["bitfinex","ETHUSD",1763654384326,0.124,2959.6,2957.9,3.3807769]
["bitfinex","ETHUSD",1763654384535,0.124,2959.6,2957.9,0.4716]
["bitfinex","ETHUSD",1763654384728,0.124,2960.1,2958.2,0.405504]
["bitfinex","ETHUSD",1763654384928,0.90699264,2959.4,2957.5,0.1893]
["bitfinex","ETHUSD",1763654385148,0.5935,2959.3,2957.6,0.4716]
["bitfinex","ETHUSD",1763654385454,0.4695,2959.3,2957.6,0.4716]
["bitfinex","ETHUSD",1763654385616,0.124,2959.2,2957.7,0.405504]
["bitfinex","ETHUSD",1763654386016,0.124,2959.2,2957.9,0.405504]
["bitfinex","ETHUSD",1763654386218,0.124,2959.2,2958.1,3.78597681]
["bitfinex","ETHUSD",1763654386416,0.124,2959.2,2958.1,0.405504]
["bitfinex","ETHUSD",1763654386652,0.124,2959.2,2958.3,0.405504]
["bitfinex","ETHUSD",1763654386858,0.002,2959.5,2958.3,6.4497753]
["bitfinex","ETHUSD",1763654387078,0.002,2959.5,2958.5,0.405504]
["bitfinex","ETHUSD",1763654387218,0.002,2959.5,2958.6,0.4716]
["bitfinex","ETHUSD",1763654388118,0.002,2959.5,2958.7,0.405504]
["bitfinex","ETHUSD",1763654388351,0.002,2959.5,2958.8,0.4716]
["bitfinex","ETHUSD",1763654388659,0.002,2959.5,2958.5,0.4716]
["bitfinex","ETHUSD",1763654389039,0.002,2959.5,2958.2,0.1893]
["bitfinex","ETHUSD",1763654389418,0.002,2959.5,2958.3,0.4716]
["bitfinex","ETHUSD",1763654389646,0.124,2959.4,2958.3,0.4716]
["bitfinex","ETHUSD",1763654389841,0.002,2959.5,2958.3,0.4716]
["bitfinex","ETHUSD",1763654390042,0.124,2959.4,2958.3,0.4716]
["bitfinex","ETHUSD",1763654390483,0.124,2959.4,2958.3,3.85183849]
["bitfinex","ETHUSD",1763654390646,0.124,2959.4,2958.4,0.40413047]
["bitfinex","ETHUSD",1763654390842,0.124,2959.4,2958.4,0.4716]
["bitfinex","ETHUSD",1763654391043,0.002,2959.5,2958.5,0.405504]
["bitfinex","ETHUSD",1763654391281,0.002,2959.5,2958.4,0.4716]
["bitfinex","ETHUSD",1763654391581,0.4695,2959.4,2958.2,0.1893]
["bitfinex","ETHUSD",1763654392172,0.4695,2959.4,2957.8,0.4716]
["bitfinex","ETHUSD",1763654392368,0.72295015,2959.3,2957.8,0.4716]
["bitfinex","ETHUSD",1763654392573,0.5935,2959.2,2957.5,0.1893]
["bitfinex","ETHUSD",1763654392762,0.002,2959.5,2957.5,0.1893]
["bitfinex","ETHUSD",1763654392763,0.002,2959.5,2958.0,6.96316154]
["bitfinex","ETHUSD",1763654392965,0.124,2959.4,2958.0,6.96316154]
["bitfinex","ETHUSD",1763654393150,0.124,2959.4,2958.1,0.6609]
["bitfinex","ETHUSD",1763654393462,0.002,2959.5,2958.1,0.6609]
["bitfinex","ETHUSD",1763654393463,0.002,2959.5,2958.2,0.405504]
["bitfinex","ETHUSD",1763654393676,0.002,2959.5,2958.4,6.96316154]
["bitfinex","ETHUSD",1763654393985,0.002,2959.5,2958.5,0.4716]
["bitfinex","ETHUSD",1763654394287,0.002,2959.5,2958.2,0.76240615]
["bitfinex","ETHUSD",1763654394447,0.002,2959.5,2958.1,0.6609]
["bitfinex","ETHUSD",1763654394643,0.002,2959.5,2958.1,0.1893]
["bitfinex","ETHUSD",1763654394850,0.002,2959.5,2958.2,0.4716]
["bitfinex","ETHUSD",1763654395560,0.002,2959.5,2958.1,0.1893]
["bitfinex","ETHUSD",1763654395788,0.4715,2959.5,2958.1,0.6609]
["bitfinex","ETHUSD",1763654396094,0.4715,2959.5,2958.2,0.4716]
["bitfinex","ETHUSD",1763654396297,0.4715,2959.5,2958.3,0.40414319]
["bitfinex","ETHUSD",1763654396298,1.34878661,2959.5,2958.3,0.40414319]
["bitfinex","ETHUSD",1763654396446,1.34878661,2959.5,2958.2,0.4716]
["bitfinex","ETHUSD",1763654396849,0.87728661,2959.4,2958.2,0.4716]
["bitfinex","ETHUSD",1763654397050,3.16728661,2959.3,2957.6,0.4716]
["bitfinex","ETHUSD",1763654397262,0.87728661,2958.9,2957.6,0.4716]
["bitfinex","ETHUSD",1763654397512,0.124,2958.8,2957.6,0.4716]
["bitfinex","ETHUSD",1763654397965,1.00128661,2958.8,2957.6,0.4716]
["bitfinex","ETHUSD",1763654398164,0.87728661,2958.8,2957.6,0.4716]
["bitfinex","ETHUSD",1763654398363,0.71187567,2959.1,2958.1,6.96316154]
["bitfinex","ETHUSD",1763654398364,0.71187567,2958.9,2958.1,6.96316154]
["bitfinex","ETHUSD",1763654398604,0.71187567,2959.0,2958.2,0.6609]
["bitfinex","ETHUSD",1763654398782,1.37791538,2959.4,2958.2,0.6609]
["bitfinex","ETHUSD",1763654398783,1.58916228,2959.1,2958.2,1.42330615]
["bitfinex","ETHUSD",1763654399109,1.58916228,2959.0,2958.2,0.6609]
["bitfinex","ETHUSD",1763654399289,1.94561529,2959.4,2958.2,0.6609]
["bitfinex","ETHUSD",1763654399290,1.58916228,2958.9,2958.2,0.6609]
["bitfinex","ETHUSD",1763654399464,1.58916228,2958.9,2958.2,0.1893]
["bitfinex","ETHUSD",1763654399465,0.87728661,2958.7,2958.2,0.1893]
["bitfinex","ETHUSD",1763654399659,1.58916228,2958.8,2957.5,0.1893]
["bitfinex","ETHUSD",1763654399975,1.71316228,2958.7,2957.5,0.6609]
["bitfinex","ETHUSD",1763654400182,0.124,2958.7,2957.5,0.6609]
["bitfinex","ETHUSD",1763654400680,1.61198624,2958.6,2957.6,0.405504]
["bitfinex","ETHUSD",1763654401092,15.50622554,2958.5,2957.6,0.405504]
["bitfinex","ETHUSD",1763654401267,1.61198624,2958.6,2957.6,0.405504]
["bitfinex","ETHUSD",1763654401469,3.748534,2958.5,2957.6,0.405504]
["bitfinex","ETHUSD",1763654401786,0.53605202,2958.4,2957.6,0.405504]
["bitfinex","ETHUSD",1763654401962,0.1807,2957.7,2957.6,0.405504]
["bitfinex","ETHUSD",1763654402365,0.6502,2957.7,2957.6,0.405504]
["bitfinex","ETHUSD",1763654402597,8.828412,2957.7,2957.6,4e-06]
["bitfinex","ETHUSD",1763654402787,10.043668,2957.6,2956.9,0.405504]
["bitfinex","ETHUSD",1763654402991,0.90699264,2957.3,2956.9,0.405504]
["bitfinex","ETHUSD",1763654403299,2.449384,2957.2,2956.9,0.405504]
["bitfinex","ETHUSD",1763654403498,0.124,2957.1,2956.9,0.405504]
["bitfinex","ETHUSD",1763654403702,0.6502,2957.7,2955.6,0.47604382]
["bitfinex","ETHUSD",1763654403886,0.6502,2958.0,2957.0,0.0959]
["bitfinex","ETHUSD",1763654404095,0.1807,2959.4,2957.6,0.4716]
["bitfinex","ETHUSD",1763654404096,0.4695,2959.0,2957.6,0.4716]
["bitfinex","ETHUSD",1763654404730,0.124,2958.9,2957.6,0.4716]
["bitfinex","ETHUSD",1763654404881,0.39730374,2958.8,2957.6,0.4716]
["bitfinex","ETHUSD",1763654405215,0.90699264,2958.9,2957.0,0.0959]
["bitfinex","ETHUSD",1763654405422,0.90699264,2958.5,2957.0,0.0959]
["bitfinex","ETHUSD",1763654405712,0.90699264,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1763654405942,0.4695,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1763654406120,0.4695,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1763654406326,0.90699264,2958.9,2957.5,0.001]
["bitfinex","ETHUSD",1763654406492,0.124,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1763654406821,3.37946707,2959.1,2957.5,0.001]
["bitfinex","ETHUSD",1763654406822,0.002,2959.8,2958.3,0.14]
["bitfinex","ETHUSD",1763654407021,0.002,2959.4,2958.3,0.14]
["bitfinex","ETHUSD",1763654407327,0.002,2959.4,2959.3,0.1426]
["bitfinex","ETHUSD",1763654407623,0.1807,2961.1,2959.3,7.57736154]
["bitfinex","ETHUSD",1763654407804,3.84629695,2961.4,2959.5,6.96316154]
["bitfinex","ETHUSD",1763654408121,0.124,2961.2,2959.4,1.22933615]
["bitfinex","ETHUSD",1763654408319,0.124,2961.2,2959.5,0.4562]
["bitfinex","ETHUSD",1763654408505,0.4857,2961.1,2959.4,0.4562]
["bitfinex","ETHUSD",1763654408706,0.124,2961.0,2959.4,0.4562]
["bitfinex","ETHUSD",1763654408882,0.124,2960.9,2959.4,0.4562]
["bitfinex","ETHUSD",1763654409085,0.4857,2961.0,2959.4,0.4562]
["bitfinex","ETHUSD",1763654409319,0.1807,2961.6,2959.6,6.03965179]
["bitfinex","ETHUSD",1763654409481,0.4857,2961.5,2959.7,0.4562]
["bitfinex","ETHUSD",1763654409680,0.4857,2961.5,2959.3,0.1426]
["bitfinex","ETHUSD",1763654409681,15.876876,2961.3,2959.3,0.1426]
["bitfinex","ETHUSD",1763654409883,0.405504,2960.8,2958.7,0.4562]
["bitfinex","ETHUSD",1763654410122,0.124,2960.7,2958.7,6.49585179]
["bitfinex","ETHUSD",1763654410287,0.124,2960.7,2959.0,6.03965179]
["bitfinex","ETHUSD",1763654410628,0.4857,2961.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1763654410629,0.124,2960.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1763654410982,0.6097,2960.8,2959.3,0.5968]
["bitfinex","ETHUSD",1763654411481,0.90699264,2960.4,2958.6,0.4562]
["bitfinex","ETHUSD",1763654411685,0.89585657,2960.0,2958.6,0.4562]
["bitfinex","ETHUSD",1763654411917,0.89585657,2959.7,2958.6,0.4562]
["bitfinex","ETHUSD",1763654412121,0.71668526,2959.8,2958.6,0.4562]
["bitfinex","ETHUSD",1763654412360,0.124,2960.0,2958.8,6.03965179]
["bitfinex","ETHUSD",1763654412569,0.124,2960.0,2958.6,0.4562]
["bitfinex","ETHUSD",1763654412570,0.124,2960.0,2958.9,0.60396518]
["bitfinex","ETHUSD",1763654412857,0.124,2960.0,2958.6,0.4562]
["bitfinex","ETHUSD",1763654413065,0.124,2959.9,2958.6,3.83615343]
["bitfinex","ETHUSD",1763654413284,0.124,2959.9,2958.3,6.17965179]
["bitfinex","ETHUSD",1763654413285,0.89585657,2959.8,2958.3,0.14]
["bitfinex","ETHUSD",1763654413569,0.89585657,2959.3,2958.3,0.14]
["bitfinex","ETHUSD",1763654413866,0.71639984,2959.4,2958.4,0.4562]
["bitfinex","ETHUSD",1763654414066,0.89585657,2959.5,2958.4,0.4562]
["bitfinex","ETHUSD",1763654414269,0.124,2959.4,2958.3,0.14]
["bitfinex","ETHUSD",1763654414441,0.89585657,2959.2,2957.9,0.1426]
["bitfinex","ETHUSD",1763654414636,1.15345977,2959.2,2957.9,0.5988]
["bitfinex","ETHUSD",1763654414826,0.124,2959.1,2957.9,0.5988]
["bitfinex","ETHUSD",1763654415027,0.71639984,2959.1,2957.9,0.1426]
["bitfinex","ETHUSD",1763654415223,0.124,2959.0,2958.0,0.4562]
["bitfinex","ETHUSD",1763654415657,0.124,2959.1,2958.0,0.4562]
["bitfinex","ETHUSD",1763654416100,1.61225641,2959.3,2958.1,0.405504]
["bitfinex","ETHUSD",1763654416302,0.71639984,2959.2,2958.2,0.79304586]
["bitfinex","ETHUSD",1763654416513,0.71628751,2959.4,2958.2,0.79304586]
["bitfinex","ETHUSD",1763654416798,0.124,2959.3,2958.2,0.4562]
["bitfinex","ETHUSD",1763654417187,0.89585657,2959.4,2958.2,0.4562]
["bitfinex","ETHUSD",1763654417390,0.89585657,2959.5,2958.2,0.4562]
["bitfinex","ETHUSD",1763654417591,0.89585657,2959.5,2959.0,0.1403]
["bitfinex","ETHUSD",1763654417764,0.71628751,2959.8,2959.0,0.1403]
["bitfinex","ETHUSD",1763654417765,0.124,2960.0,2959.0,0.1403]
["bitfinex","ETHUSD",1763654417961,0.124,2960.0,2959.0,0.5965]
["bitfinex","ETHUSD",1763654418602,0.123,2959.9,2959.0,0.5965]
["bitfinex","ETHUSD",1763654419396,0.123,2959.9,2959.1,0.4562]
["bitfinex","ETHUSD",1763654419909,0.89585657,2960.4,2959.1,0.4562]
["bitfinex","ETHUSD",1763654420211,0.83996957,2960.5,2959.2,1.44580683]
["bitfinex","ETHUSD",1763654420366,0.4857,2960.4,2959.1,0.4562]
["bitfinex","ETHUSD",1763654420568,0.90699264,2960.4,2959.0,0.1403]
["bitfinex","ETHUSD",1763654420899,1.20266957,2960.4,2959.0,0.1403]
["bitfinex","ETHUSD",1763654421263,1.10679264,2960.7,2959.0,14.42422941]
["bitfinex","ETHUSD",1763654421264,0.71696957,2960.3,2959.0,14.42422941]
["bitfinex","ETHUSD",1763654421466,1.19447543,2960.7,2959.0,14.42422941]
["bitfinex","ETHUSD",1763654421467,0.71696957,2960.4,2959.1,0.123]
["bitfinex","ETHUSD",1763654421708,0.83996957,2960.6,2959.2,1.45472294]
["bitfinex","ETHUSD",1763654421921,0.123,2960.5,2959.3,0.4562]
["bitfinex","ETHUSD",1763654422204,1.61282614,2961.0,2959.5,7.06875464]
["bitfinex","ETHUSD",1763654422520,2.38895087,2961.8,2959.3,0.4562]
["bitfinex","ETHUSD",1763654422521,0.123,2961.3,2960.0,7.06875464]
["bitfinex","ETHUSD",1763654422812,0.123,2961.2,2959.7,6.88044162]
["bitfinex","ETHUSD",1763654422963,0.123,2961.2,2959.8,0.72859456]
["bitfinex","ETHUSD",1763654423166,0.123,2961.2,2959.8,0.4562]
["bitfinex","ETHUSD",1763654423407,0.1998,2961.1,2959.9,0.4562]
["bitfinex","ETHUSD",1763654423628,0.123,2961.0,2959.9,0.4562]
["bitfinex","ETHUSD",1763654424123,0.1222,2961.0,2959.9,0.4562]
["bitfinex","ETHUSD",1763654424807,0.4857,2961.5,2959.9,7.21317249]
["bitfinex","ETHUSD",1763654425015,0.1807,2961.6,2959.9,7.21317249]
["bitfinex","ETHUSD",1763654425016,0.123,2961.4,2960.0,7.79007189]
["bitfinex","ETHUSD",1763654425217,1.40153071,2961.9,2960.0,8.36927189]
["bitfinex","ETHUSD",1763654425385,0.002,2961.1,2960.2,0.405504]
["bitfinex","ETHUSD",1763654425785,0.002,2961.1,2960.1,0.0959]
["bitfinex","ETHUSD",1763654426004,0.002,2961.1,2960.3,0.4562]
["bitfinex","ETHUSD",1763654426214,0.002,2961.1,2960.1,0.0959]
["bitfinex","ETHUSD",1763654426418,0.002,2961.1,2960.2,0.4562]
["bitfinex","ETHUSD",1763654426829,0.002,2961.1,2960.2,3.83435012]
["bitfinex","ETHUSD",1763654427006,0.002,2961.1,2960.3,0.405504]
["bitfinex","ETHUSD",1763654427249,0.002,2961.1,2960.3,0.4562]
["bitfinex","ETHUSD",1763654428020,0.4857,2961.0,2959.7,0.4562]
["bitfinex","ETHUSD",1763654428220,0.123,2960.9,2959.7,0.4562]
["bitfinex","ETHUSD",1763654428385,0.002,2961.1,2959.7,3.83485962]
["bitfinex","ETHUSD",1763654428582,0.002,2961.1,2959.7,15.00370778]
["bitfinex","ETHUSD",1763654431349,0.71438434,2960.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1763654431512,0.123,2960.1,2958.5,7.92135314]
["bitfinex","ETHUSD",1763654431709,0.5925,2960.1,2958.5,0.6377]
["bitfinex","ETHUSD",1763654431909,0.5925,2960.1,2958.5,1.03949952]
["bitfinex","ETHUSD",1763654432108,0.90699264,2959.9,2958.1,0.1403]
["bitfinex","ETHUSD",1763654432323,0.90699264,2959.7,2958.1,0.1403]
["bitfinex","ETHUSD",1763654432551,0.71483733,2959.7,2958.1,0.1403]
["bitfinex","ETHUSD",1763654432719,1.37649264,2959.6,2958.1,0.6377]
["bitfinex","ETHUSD",1763654432923,0.90699264,2959.7,2958.1,4.38461219]
["bitfinex","ETHUSD",1763654433124,0.123,2959.6,2958.2,0.4974]
["bitfinex","ETHUSD",1763654433366,0.123,2959.5,2958.2,0.4974]
["bitfinex","ETHUSD",1763654433653,1.1869253,2959.9,2958.3,0.77651605]
["bitfinex","ETHUSD",1763654433863,1.1869253,2959.9,2957.9,0.1426]
["bitfinex","ETHUSD",1763654433864,0.90699264,2959.3,2957.9,0.1426]
["bitfinex","ETHUSD",1763654434065,0.123,2959.2,2958.1,0.1403]
["bitfinex","ETHUSD",1763654434229,0.5925,2959.2,2958.1,0.1403]
["bitfinex","ETHUSD",1763654434419,0.4695,2959.1,2957.9,0.1426]
["bitfinex","ETHUSD",1763654435050,0.123,2959.0,2957.9,0.1426]
["bitfinex","ETHUSD",1763654435216,1.36535657,2959.5,2958.0,0.84974907]
["bitfinex","ETHUSD",1763654435419,0.1914,2958.9,2957.9,0.1426]
["bitfinex","ETHUSD",1763654435758,0.71858222,2959.5,2958.0,7.28365314]
["bitfinex","ETHUSD",1763654435917,0.123,2959.4,2958.5,7.28365314]
["bitfinex","ETHUSD",1763654436129,0.123,2959.4,2958.2,7.28365314]
["bitfinex","ETHUSD",1763654436330,0.123,2959.4,2958.3,1.36606531]
["bitfinex","ETHUSD",1763654436666,0.123,2959.6,2958.3,1.36606531]
["bitfinex","ETHUSD",1763654436983,0.123,2959.6,2959.3,0.1403]
["bitfinex","ETHUSD",1763654437451,0.71858222,2960.2,2959.3,0.6377]
["bitfinex","ETHUSD",1763654437764,1.36735657,2961.1,2960.1,0.0959]
["bitfinex","ETHUSD",1763654437929,1.31255236,2961.0,2960.1,0.0959]
["bitfinex","ETHUSD",1763654438125,0.72005236,2960.9,2959.4,0.4974]
["bitfinex","ETHUSD",1763654438326,1.1809668,2960.9,2959.4,0.4974]
["bitfinex","ETHUSD",1763654438563,1.1809668,2960.9,2959.3,0.1403]
["bitfinex","ETHUSD",1763654438564,1.17235236,2960.8,2959.3,0.1403]
["bitfinex","ETHUSD",1763654438743,3.37757962,2960.7,2959.3,0.1403]
["bitfinex","ETHUSD",1763654439065,1.55534032,2960.6,2959.3,0.6292]
["bitfinex","ETHUSD",1763654439262,5.00196723,2960.9,2959.3,7.38748854]
["bitfinex","ETHUSD",1763654439263,0.7286668,2960.9,2959.3,7.38748854]
["bitfinex","ETHUSD",1763654439466,0.91862121,2960.9,2959.7,7.28365314]
["bitfinex","ETHUSD",1763654439671,0.123,2961.0,2959.7,7.28365314]
["bitfinex","ETHUSD",1763654439978,0.002,2961.1,2960.2,7.28365314]
["bitfinex","ETHUSD",1763654440196,0.002,2961.1,2960.3,0.5848]
["bitfinex","ETHUSD",1763654440379,0.002,2961.1,2960.4,0.78684531]
["bitfinex","ETHUSD",1763654440841,0.002,2961.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1763654441045,0.002,2961.1,2960.5,7.2445156]
["bitfinex","ETHUSD",1763654441495,0.002,2961.1,2960.5,10.2554234]
["bitfinex","ETHUSD",1763654441700,0.002,2961.1,2960.6,0.4889]
["bitfinex","ETHUSD",1763654441995,0.002,2961.1,2960.4,0.78684531]
["bitfinex","ETHUSD",1763654441996,0.6532,2961.1,2960.3,0.0959]
["bitfinex","ETHUSD",1763654442142,0.6532,2961.1,2960.3,3.47392887]
["bitfinex","ETHUSD",1763654442143,0.2009,2961.1,2960.3,3.47392887]
["bitfinex","ETHUSD",1763654442350,0.002,2961.1,2960.3,3.47392973]
["bitfinex","ETHUSD",1763654442579,0.002,2961.1,2960.3,0.0959]
["bitfinex","ETHUSD",1763654442798,0.2009,2961.1,2960.3,0.0959]
["bitfinex","ETHUSD",1763654443002,0.6532,2961.1,2959.9,7.28365314]
["bitfinex","ETHUSD",1763654443142,0.6532,2961.1,2959.6,3.37883497]
["bitfinex","ETHUSD",1763654443345,0.6532,2961.1,2959.7,0.3867735]
["bitfinex","ETHUSD",1763654443346,0.4523,2961.0,2959.7,0.3867735]
["bitfinex","ETHUSD",1763654443581,0.4523,2961.0,2959.4,7.40565314]
["bitfinex","ETHUSD",1763654443582,0.122,2960.9,2959.4,7.40565314]
["bitfinex","ETHUSD",1763654443783,4.19322657,2960.8,2958.5,0.4889]
["bitfinex","ETHUSD",1763654444108,0.89915916,2960.4,2958.5,3.86899126]
["bitfinex","ETHUSD",1763654444275,0.4523,2960.3,2958.5,7.24908252]
["bitfinex","ETHUSD",1763654444471,2.22346807,2960.7,2958.5,7.24908252]
["bitfinex","ETHUSD",1763654444472,0.71932733,2960.4,2958.9,7.28365314]
["bitfinex","ETHUSD",1763654444659,0.71932733,2960.6,2959.4,7.28365314]
["bitfinex","ETHUSD",1763654444859,0.122,2960.6,2959.5,7.17918719]
["bitfinex","ETHUSD",1763654445060,0.2009,2961.1,2959.5,7.17918719]
["bitfinex","ETHUSD",1763654445061,0.2009,2961.1,2960.1,0.405504]
["bitfinex","ETHUSD",1763654445261,0.002,2961.1,2960.2,0.7068]
["bitfinex","ETHUSD",1763654445471,0.002,2961.1,2960.3,0.4889]
["bitfinex","ETHUSD",1763654445687,0.002,2961.1,2960.2,0.0959]
["bitfinex","ETHUSD",1763654446506,0.002,2961.1,2959.8,0.122]
["bitfinex","ETHUSD",1763654446923,0.002,2961.1,2959.9,6.75698502]
["bitfinex","ETHUSD",1763654447100,0.002,2961.1,2960.0,1.07464593]
["bitfinex","ETHUSD",1763654447300,0.4523,2961.0,2959.8,3.37857429]
["bitfinex","ETHUSD",1763654447727,0.4523,2961.0,2959.6,0.2623]
["bitfinex","ETHUSD",1763654448024,0.4523,2961.0,2959.6,7.01996994]
["bitfinex","ETHUSD",1763654448209,0.4523,2960.8,2959.6,0.1403]
["bitfinex","ETHUSD",1763654448416,0.4523,2960.8,2957.5,0.001]
["bitfinex","ETHUSD",1763654448417,0.4523,2960.8,2958.7,7.05718719]
["bitfinex","ETHUSD",1763654448631,1.35145916,2960.8,2958.8,0.85104608]
["bitfinex","ETHUSD",1763654448786,3.37769371,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1763654448991,1.62666594,2960.5,2958.8,0.85104608]
["bitfinex","ETHUSD",1763654449189,1.62666594,2960.5,2958.5,0.4889]
["bitfinex","ETHUSD",1763654449190,0.4523,2960.4,2958.6,3.37993454]
["bitfinex","ETHUSD",1763654449394,0.4523,2960.4,2958.5,3.86894985]
["bitfinex","ETHUSD",1763654449634,1.1719733,2960.4,2958.5,7.24904111]
["bitfinex","ETHUSD",1763654450135,0.4523,2960.3,2958.6,7.54608719]
["bitfinex","ETHUSD",1763654450432,0.5743,2960.3,2958.4,3.38020551]
["bitfinex","ETHUSD",1763654450587,0.5743,2960.3,2958.5,0.42488708]
["bitfinex","ETHUSD",1763654450790,6.75652848,2960.1,2958.5,0.42488708]
["bitfinex","ETHUSD",1763654450986,6.75652848,2960.1,2958.4,3.38012484]
["bitfinex","ETHUSD",1763654450987,0.71946775,2960.0,2958.4,3.38012484]
["bitfinex","ETHUSD",1763654451198,1.37066775,2960.0,2958.4,3.38012484]
["bitfinex","ETHUSD",1763654451425,0.4523,2959.9,2958.4,3.38012484]
["bitfinex","ETHUSD",1763654452014,0.4523,2959.9,2958.3,0.86866531]
["bitfinex","ETHUSD",1763654452305,0.4523,2959.9,2958.0,3.99152288]
["bitfinex","ETHUSD",1763654452495,0.4523,2959.9,2957.8,3.52118959]
["bitfinex","ETHUSD",1763654452699,0.89915916,2959.8,2957.9,3.6463265]
["bitfinex","ETHUSD",1763654452936,3.37883497,2959.6,2957.9,3.6463265]
["bitfinex","ETHUSD",1763654453236,0.71946775,2959.5,2958.0,0.4889]
["bitfinex","ETHUSD",1763654453411,0.4523,2959.5,2958.0,0.76563034]
["bitfinex","ETHUSD",1763654453629,0.4523,2959.4,2957.9,0.1436]
["bitfinex","ETHUSD",1763654453945,0.122,2959.3,2957.9,0.001]
["bitfinex","ETHUSD",1763654454255,0.4523,2959.4,2958.0,0.1426]
["bitfinex","ETHUSD",1763654454406,0.5743,2959.3,2958.0,0.1426]
["bitfinex","ETHUSD",1763654454607,0.5743,2959.3,2958.1,0.35243591]
["bitfinex","ETHUSD",1763654454608,0.4523,2959.3,2958.1,0.35243591]
["bitfinex","ETHUSD",1763654454853,0.5743,2959.2,2958.2,3.38043404]
["bitfinex","ETHUSD",1763654455146,0.5743,2959.2,2958.1,0.35243591]
["bitfinex","ETHUSD",1763654455308,0.122,2959.1,2958.1,0.35243591]
["bitfinex","ETHUSD",1763654455817,0.122,2959.1,2958.1,3.73297498]
["bitfinex","ETHUSD",1763654455818,0.4523,2959.1,2958.1,3.73297498]
["bitfinex","ETHUSD",1763654456029,0.122,2959.0,2958.2,0.3875575]
["bitfinex","ETHUSD",1763654456334,0.1989,2960.0,2958.6,7.05718719]
["bitfinex","ETHUSD",1763654456535,0.7732,2960.0,2958.7,0.122]
["bitfinex","ETHUSD",1763654456907,0.1989,2960.4,2959.1,7.05718719]
["bitfinex","ETHUSD",1763654457111,0.1989,2960.4,2959.2,0.70571872]
["bitfinex","ETHUSD",1763654457112,0.4523,2960.3,2959.2,0.70571872]
["bitfinex","ETHUSD",1763654457336,0.4523,2960.3,2958.2,0.3875575]
["bitfinex","ETHUSD",1763654457505,0.89915916,2960.2,2958.2,0.5095575]
["bitfinex","ETHUSD",1763654457715,0.89915916,2960.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1763654457716,0.122,2960.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1763654457953,0.71828869,2960.2,2958.2,3.50241603]
["bitfinex","ETHUSD",1763654457954,0.5743,2960.0,2958.4,0.4889]
["bitfinex","ETHUSD",1763654458404,0.6512,2959.9,2958.4,0.4889]
["bitfinex","ETHUSD",1763654458609,0.6512,2959.9,2958.4,0.6109]
["bitfinex","ETHUSD",1763654459013,0.6512,2959.9,2958.5,6.76018252]
["bitfinex","ETHUSD",1763654459361,0.6512,2959.9,2958.6,7.79429544]
["bitfinex","ETHUSD",1763654459669,0.6512,2959.9,2958.6,0.73710825]
["bitfinex","ETHUSD",1763654459670,0.4523,2959.8,2958.6,0.73710825]
["bitfinex","ETHUSD",1763654459810,0.4523,2959.8,2958.4,3.3801888]
["bitfinex","ETHUSD",1763654460008,0.4523,2959.8,2958.3,6.88262336]
["bitfinex","ETHUSD",1763654460208,0.4523,2959.8,2958.3,0.6109]
["bitfinex","ETHUSD",1763654460514,0.4523,2959.8,2957.6,0.001]
["bitfinex","ETHUSD",1763654460515,0.1989,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1763654460709,0.122,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1763654460913,0.5743,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1763654461208,0.90699264,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1763654461356,0.1989,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1763654461695,0.122,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1763654461879,0.122,2957.6,2956.0,7.55049927]
["bitfinex","ETHUSD",1763654461880,0.5743,2957.6,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654462079,0.1989,2956.3,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654462490,1.8061518,2957.6,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654462491,0.1989,2956.5,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654462947,0.4523,2956.4,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654463346,0.122,2956.3,2956.0,0.00441208]
["bitfinex","ETHUSD",1763654463846,0.5743,2956.3,2954.8,3.52688783]
["bitfinex","ETHUSD",1763654464182,0.5743,2956.3,2954.9,0.4889]
["bitfinex","ETHUSD",1763654464183,0.4523,2956.3,2954.9,0.4889]
["bitfinex","ETHUSD",1763654464345,0.1989,2956.5,2955.0,1.44572988]
["bitfinex","ETHUSD",1763654464548,0.4523,2957.4,2955.3,7.05718719]
["bitfinex","ETHUSD",1763654464762,0.4523,2957.8,2955.8,7.05718719]
["bitfinex","ETHUSD",1763654464944,0.4523,2957.8,2956.4,0.405504]
["bitfinex","ETHUSD",1763654465274,0.1989,2958.4,2956.6,0.405504]
["bitfinex","ETHUSD",1763654465275,0.4523,2958.3,2956.6,0.405504]
["bitfinex","ETHUSD",1763654465469,0.122,2958.3,2956.9,0.405504]
["bitfinex","ETHUSD",1763654465688,0.4523,2959.5,2957.4,0.405504]
["bitfinex","ETHUSD",1763654466003,0.4523,2959.5,2958.2,0.1191]
["bitfinex","ETHUSD",1763654466004,0.5743,2959.5,2958.2,0.1191]
["bitfinex","ETHUSD",1763654466489,1.43699125,2959.8,2958.2,0.1191]
["bitfinex","ETHUSD",1763654466490,0.52999861,2959.8,2958.2,0.1191]
["bitfinex","ETHUSD",1763654466671,0.4523,2959.4,2958.2,0.1191]
["bitfinex","ETHUSD",1763654466990,0.4523,2959.4,2956.9,0.4889]
["bitfinex","ETHUSD",1763654466991,0.1989,2958.3,2956.9,0.4889]
["bitfinex","ETHUSD",1763654467193,0.122,2958.2,2956.9,0.4889]
["bitfinex","ETHUSD",1763654467688,0.122,2958.2,2956.8,0.122]
["bitfinex","ETHUSD",1763654467891,0.122,2958.2,2956.8,1.63777902]
["bitfinex","ETHUSD",1763654468250,0.122,2958.2,2956.8,1.51577902]
["bitfinex","ETHUSD",1763654468450,0.1855,2958.7,2957.0,7.05718719]
["bitfinex","ETHUSD",1763654468649,0.121,2959.3,2957.6,7.05718719]
["bitfinex","ETHUSD",1763654468963,6.7585834,2959.2,2957.2,6.76315432]
["bitfinex","ETHUSD",1763654469288,1.16165834,2959.1,2957.3,1.42833415]
["bitfinex","ETHUSD",1763654469486,2.25415098,2959.1,2957.3,1.42833415]
["bitfinex","ETHUSD",1763654469671,0.4737,2959.0,2957.3,1.42833415]
["bitfinex","ETHUSD",1763654469874,0.1855,2959.1,2957.8,7.05718719]
["bitfinex","ETHUSD",1763654470074,0.1855,2959.1,2957.4,0.463]
["bitfinex","ETHUSD",1763654470075,0.6592,2959.1,2957.4,0.463]
["bitfinex","ETHUSD",1763654470374,0.6592,2959.1,2957.5,0.89485213]
["bitfinex","ETHUSD",1763654470547,0.4737,2959.0,2957.3,1.42833415]
["bitfinex","ETHUSD",1763654470883,0.121,2958.9,2957.4,0.463]
["bitfinex","ETHUSD",1763654471089,0.121,2958.9,2956.9,0.90699264]
["bitfinex","ETHUSD",1763654471090,3.50063964,2958.9,2956.9,0.90699264]
["bitfinex","ETHUSD",1763654471241,0.4737,2958.8,2957.0,7.34761176]
["bitfinex","ETHUSD",1763654471690,0.4737,2958.8,2957.0,3.96580588]
["bitfinex","ETHUSD",1763654471888,0.4737,2958.8,2957.1,0.48727985]
["bitfinex","ETHUSD",1763654472104,0.90699264,2958.6,2956.5,0.1413]
["bitfinex","ETHUSD",1763654472396,2.425588,2958.4,2956.5,0.1413]
["bitfinex","ETHUSD",1763654472599,2.425588,2958.4,2955.7,0.90699264]
["bitfinex","ETHUSD",1763654472600,0.1855,2956.6,2955.6,0.1191]
["bitfinex","ETHUSD",1763654472803,0.121,2956.5,2955.3,3.38375122]
["bitfinex","ETHUSD",1763654473104,0.121,2956.5,2955.1,7.05718719]
["bitfinex","ETHUSD",1763654473105,0.5947,2956.5,2955.1,13.82513227]
["bitfinex","ETHUSD",1763654473258,0.4737,2956.5,2955.1,14.28813227]
["bitfinex","ETHUSD",1763654473662,0.4737,2956.5,2955.1,17.6721125]
["bitfinex","ETHUSD",1763654473964,0.121,2956.7,2955.2,2.23021125]
["bitfinex","ETHUSD",1763654474385,0.4737,2956.8,2955.2,2.23021125]
["bitfinex","ETHUSD",1763654474919,0.4737,2956.8,2955.3,0.463]
["bitfinex","ETHUSD",1763654474920,0.121,2956.7,2955.3,0.463]
["bitfinex","ETHUSD",1763654475064,0.121,2956.7,2955.4,6.99029459]
["bitfinex","ETHUSD",1763654475259,0.121,2956.7,2955.4,0.22302113]
["bitfinex","ETHUSD",1763654475584,0.121,2956.8,2955.5,0.463]
["bitfinex","ETHUSD",1763654476603,0.121,2957.3,2955.7,0.405504]
["bitfinex","ETHUSD",1763654476902,0.121,2957.2,2955.8,0.74626912]
["bitfinex","ETHUSD",1763654477099,0.121,2957.2,2955.9,6.88522874]
["bitfinex","ETHUSD",1763654477263,0.121,2957.2,2955.9,10.26829311]
["bitfinex","ETHUSD",1763654477462,0.1855,2957.3,2956.0,0.463]
["bitfinex","ETHUSD",1763654477705,0.121,2957.4,2956.1,1.07312931]
["bitfinex","ETHUSD",1763654477892,4.27141858,2958.4,2956.1,1.07312931]
["bitfinex","ETHUSD",1763654477893,1.55031292,2959.1,2957.3,0.1413]
["bitfinex","ETHUSD",1763654478209,1.55031292,2959.1,2957.7,6.05206459]
["bitfinex","ETHUSD",1763654478210,0.1855,2959.1,2957.7,6.05206459]
["bitfinex","ETHUSD",1763654478409,0.121,2959.4,2957.4,0.584]
["bitfinex","ETHUSD",1763654478410,0.121,2959.4,2958.2,6.05206459]
["bitfinex","ETHUSD",1763654478610,0.121,2959.4,2958.3,0.121]
["bitfinex","ETHUSD",1763654478810,0.1989,2959.9,2958.7,6.05206459]
["bitfinex","ETHUSD",1763654479160,0.1989,2959.9,2958.8,6.75949708]
["bitfinex","ETHUSD",1763654479665,0.6726,2959.9,2958.3,0.121]
["bitfinex","ETHUSD",1763654479860,0.6726,2959.9,2958.3,0.584]
["bitfinex","ETHUSD",1763654480094,0.6592,2960.0,2958.5,6.05206459]
["bitfinex","ETHUSD",1763654480291,0.6592,2960.0,2958.5,6.71567105]
["bitfinex","ETHUSD",1763654480539,0.6592,2960.0,2958.6,0.463]
["bitfinex","ETHUSD",1763654480828,0.121,2960.2,2959.0,6.05206459]
["bitfinex","ETHUSD",1763654481137,0.121,2960.2,2958.5,0.66360646]
["bitfinex","ETHUSD",1763654481138,3.97287567,2960.2,2958.5,0.66360646]
["bitfinex","ETHUSD",1763654481434,3.97287567,2960.2,2956.5,2.46373378]
["bitfinex","ETHUSD",1763654481435,2.07015,2960.0,2957.7,0.121]
["bitfinex","ETHUSD",1763654481734,0.71423696,2959.9,2958.0,6.05206459]
["bitfinex","ETHUSD",1763654481895,1.18793696,2960.0,2958.0,6.05206459]
["bitfinex","ETHUSD",1763654482228,1.18793696,2960.0,2958.1,0.463]
["bitfinex","ETHUSD",1763654482433,0.5947,2959.9,2958.2,0.121]
["bitfinex","ETHUSD",1763654482639,0.5947,2959.9,2958.5,6.05206459]
["bitfinex","ETHUSD",1763654482792,0.1855,2960.4,2959.0,6.05206459]
["bitfinex","ETHUSD",1763654482992,0.002,2960.9,2960.1,6.05206459]
["bitfinex","ETHUSD",1763654483227,0.002,2960.9,2960.6,6.05206459]
["bitfinex","ETHUSD",1763654483437,0.002,2960.9,2960.8,0.1191]
["bitfinex","ETHUSD",1763654483642,0.002,2960.9,2960.7,0.121]
["bitfinex","ETHUSD",1763654483643,0.002,2960.9,2960.3,0.1191]
["bitfinex","ETHUSD",1763654483834,0.002,2960.9,2959.6,0.463]
["bitfinex","ETHUSD",1763654483835,0.002,2960.9,2960.2,0.1191]
["bitfinex","ETHUSD",1763654484142,0.002,2960.9,2960.5,6.05206459]
["bitfinex","ETHUSD",1763654484326,0.002,2960.9,2960.2,0.1191]
["bitfinex","ETHUSD",1763654484529,0.5947,2960.8,2959.3,0.1426]
["bitfinex","ETHUSD",1763654484696,0.4737,2960.7,2959.3,3.52175677]
["bitfinex","ETHUSD",1763654485039,0.002,2960.9,2959.5,6.05206459]
["bitfinex","ETHUSD",1763654485243,0.4737,2960.8,2959.3,0.1426]
["bitfinex","ETHUSD",1763654485537,0.4737,2960.8,2959.1,6.87974015]
["bitfinex","ETHUSD",1763654485741,0.002,2960.9,2960.0,6.05206459]
["bitfinex","ETHUSD",1763654485894,0.002,2960.9,2960.5,6.05206459]
["bitfinex","ETHUSD",1763654486537,0.002,2960.9,2960.2,0.2401]
["bitfinex","ETHUSD",1763654486689,0.002,2960.9,2960.3,6.05206459]
["bitfinex","ETHUSD",1763654487445,0.002,2960.9,2959.8,6.05206459]
["bitfinex","ETHUSD",1763654487678,0.002,2960.9,2959.3,6.05206459]
["bitfinex","ETHUSD",1763654487881,0.002,2960.9,2960.3,6.05206459]
["bitfinex","ETHUSD",1763654488042,0.002,2960.9,2960.4,0.121]
["bitfinex","ETHUSD",1763654488242,0.002,2960.9,2960.5,0.1191]
["bitfinex","ETHUSD",1763654488563,0.002,2960.9,2960.2,0.121]
["bitfinex","ETHUSD",1763654489185,0.002,2960.9,2960.6,6.75538742]
["bitfinex","ETHUSD",1763654489394,0.002,2960.9,2960.7,0.121]
["bitfinex","ETHUSD",1763654489675,0.002,2960.9,2960.5,6.05206459]
["bitfinex","ETHUSD",1763654489883,0.002,2960.9,2960.2,3.37815012]
["bitfinex","ETHUSD",1763654490053,0.002,2960.9,2960.3,0.121]
["bitfinex","ETHUSD",1763654490759,0.4757,2960.9,2958.9,6.19466459]
["bitfinex","ETHUSD",1763654490961,8.301034,2960.6,2958.3,3.38023401]
["bitfinex","ETHUSD",1763654491317,8.301034,2960.6,2957.6,3.38110963]
["bitfinex","ETHUSD",1763654491318,8.625082,2960.1,2957.6,3.38110963]
["bitfinex","ETHUSD",1763654491476,13.5116876,2960.4,2957.6,0.121]
["bitfinex","ETHUSD",1763654491477,0.90699264,2959.8,2957.6,0.121]
["bitfinex","ETHUSD",1763654491679,0.90699264,2959.8,2956.9,0.1413]
["bitfinex","ETHUSD",1763654491680,12.431731,2959.5,2956.9,0.1413]
["bitfinex","ETHUSD",1763654491901,0.121,2959.7,2956.9,0.1413]
["bitfinex","ETHUSD",1763654491902,2.439083,2959.3,2956.9,0.1413]
["bitfinex","ETHUSD",1763654492125,6.074899,2959.0,2957.0,0.61933646]
["bitfinex","ETHUSD",1763654492280,2.161411,2959.1,2957.0,0.61933646]
["bitfinex","ETHUSD",1763654492479,0.4737,2959.0,2957.0,0.61933646]
["bitfinex","ETHUSD",1763654492815,0.4737,2959.0,2957.0,0.121]
["bitfinex","ETHUSD",1763654493114,4.28674118,2958.8,2956.9,6.31436459]
["bitfinex","ETHUSD",1763654493326,4.28674118,2958.8,2956.2,1.02609264]
["bitfinex","ETHUSD",1763654493327,2.14507,2958.6,2956.4,6.05206459]
["bitfinex","ETHUSD",1763654493483,2.14507,2958.6,2956.5,0.121]
["bitfinex","ETHUSD",1763654493684,0.4916,2958.5,2956.5,0.121]
["bitfinex","ETHUSD",1763654493991,0.4916,2958.5,2956.4,6.05206459]
["bitfinex","ETHUSD",1763654493992,0.5302357,2958.1,2956.4,6.05206459]
["bitfinex","ETHUSD",1763654494195,0.121,2958.0,2956.4,6.05206459]
["bitfinex","ETHUSD",1763654494409,0.121,2958.0,2956.5,0.121]
["bitfinex","ETHUSD",1763654494614,0.4916,2957.9,2956.5,0.121]
["bitfinex","ETHUSD",1763654494812,0.121,2958.0,2957.0,6.05206459]
["bitfinex","ETHUSD",1763654495062,0.121,2958.0,2957.1,0.60520646]
["bitfinex","ETHUSD",1763654495193,0.121,2958.0,2957.0,6.17306459]
["bitfinex","ETHUSD",1763654495396,0.4916,2957.9,2956.7,0.121]
["bitfinex","ETHUSD",1763654495784,0.4916,2957.9,2956.5,12.81680925]
["bitfinex","ETHUSD",1763654496104,0.4916,2957.9,2956.5,6.05206459]
["bitfinex","ETHUSD",1763654496313,0.53022175,2958.5,2957.0,6.05206459]
["bitfinex","ETHUSD",1763654496515,0.53022175,2958.5,2957.1,0.60520646]
["bitfinex","ETHUSD",1763654496990,0.53022175,2958.5,2957.1,0.72620646]
["bitfinex","ETHUSD",1763654497189,0.1832,2958.7,2957.2,6.76315432]
["bitfinex","ETHUSD",1763654497394,0.1832,2958.7,2957.3,0.405504]
["bitfinex","ETHUSD",1763654497593,0.121,2959.0,2958.0,6.05206459]
["bitfinex","ETHUSD",1763654497594,0.53012418,2958.9,2958.0,6.05206459]
["bitfinex","ETHUSD",1763654497848,0.121,2959.0,2958.1,0.60520646]
["bitfinex","ETHUSD",1763654498023,0.1832,2959.8,2958.6,6.05206459]
["bitfinex","ETHUSD",1763654498330,0.651,2960.2,2959.1,6.05206459]
["bitfinex","ETHUSD",1763654498514,0.4674,2960.1,2959.0,0.121]
["bitfinex","ETHUSD",1763654498842,0.1836,2960.2,2959.1,6.05206459]
["bitfinex","ETHUSD",1763654499032,0.1836,2960.2,2959.1,6.66937105]
["bitfinex","ETHUSD",1763654499243,0.4674,2960.7,2959.1,6.66937105]
["bitfinex","ETHUSD",1763654499244,0.4674,2960.7,2959.2,6.79237631]
["bitfinex","ETHUSD",1763654499395,0.4674,2960.7,2959.2,10.6259751]
["bitfinex","ETHUSD",1763654499594,0.4674,2960.7,2959.1,10.04873172]
["bitfinex","ETHUSD",1763654499794,0.4674,2960.7,2959.1,10.04877695]
["bitfinex","ETHUSD",1763654500005,0.4674,2960.7,2959.2,1.0169777]
["bitfinex","ETHUSD",1763654500211,0.4674,2960.7,2959.2,1.5050777]
["bitfinex","ETHUSD",1763654500594,0.4674,2960.7,2959.3,0.4881]
["bitfinex","ETHUSD",1763654500793,0.4674,2960.7,2959.4,0.121]
["bitfinex","ETHUSD",1763654501209,0.4674,2960.7,2959.2,1.0169777]
["bitfinex","ETHUSD",1763654501544,0.002,2960.2,2959.2,0.121]
["bitfinex","ETHUSD",1763654501709,0.002,2960.2,2959.2,3.5002917]
["bitfinex","ETHUSD",1763654501905,0.002,2960.2,2959.3,0.4881]
["bitfinex","ETHUSD",1763654502325,0.002,2960.2,2959.7,6.05206459]
["bitfinex","ETHUSD",1763654502532,0.002,2960.2,2959.2,10.2588751]
["bitfinex","ETHUSD",1763654502533,0.002,2960.2,2959.4,0.121]
["bitfinex","ETHUSD",1763654502739,0.002,2960.2,2959.7,6.05206459]
["bitfinex","ETHUSD",1763654503052,0.002,2960.2,2959.8,0.60520646]
["bitfinex","ETHUSD",1763654503254,0.002,2960.2,2960.0,3.37837837]
["bitfinex","ETHUSD",1763654503563,0.002,2960.9,2960.1,0.405504]
["bitfinex","ETHUSD",1763654503764,0.002,2960.9,2960.7,6.05206459]
["bitfinex","ETHUSD",1763654504060,0.002,2960.9,2960.8,0.121]
["bitfinex","ETHUSD",1763654504258,0.002,2960.9,2960.8,1.22640646]
["bitfinex","ETHUSD",1763654504420,0.002,2960.9,2960.8,0.61730646]
["bitfinex","ETHUSD",1763654504613,0.002,2960.9,2960.5,0.121]
["bitfinex","ETHUSD",1763654505225,0.002,2960.9,2960.4,6.05206459]
["bitfinex","ETHUSD",1763654505566,0.002,2960.9,2960.2,0.121]
["bitfinex","ETHUSD",1763654505872,0.002,2960.9,2960.4,6.05206459]
["bitfinex","ETHUSD",1763654506068,0.002,2960.9,2960.5,0.405504]
["bitfinex","ETHUSD",1763654506409,0.002,2960.9,2960.6,0.76675686]
["bitfinex","ETHUSD",1763654506516,0.002,2960.9,2960.7,0.121]
["bitfinex","ETHUSD",1763654506722,0.002,2960.9,2960.8,0.4881]
["bitfinex","ETHUSD",1763654507318,0.002,2960.9,2960.8,3.86556554]
["bitfinex","ETHUSD",1763654507567,0.002,2961.1,2960.9,0.405504]
["bitfinex","ETHUSD",1763654507768,0.002,2961.1,2961.0,6.8169181]
["bitfinex","ETHUSD",1763654508264,0.002,2961.1,2961.0,7.3050181]
["bitfinex","ETHUSD",1763654508430,0.002,2961.1,2961.0,6.8169181]
["bitfinex","ETHUSD",1763654508631,0.002,2961.1,2961.0,6.9379181]
["bitfinex","ETHUSD",1763654508968,0.002,2961.1,2960.4,3.37781852]
["bitfinex","ETHUSD",1763654508969,0.002,2961.1,2960.3,12.80813659]
["bitfinex","ETHUSD",1763654509266,0.002,2961.1,2960.4,0.121]
["bitfinex","ETHUSD",1763654509561,0.002,2961.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1763654509857,0.002,2961.1,2960.4,6.87682978]
["bitfinex","ETHUSD",1763654510061,0.002,2961.1,2960.5,0.405504]
["bitfinex","ETHUSD",1763654510296,0.002,2961.1,2960.8,6.05206459]
["bitfinex","ETHUSD",1763654510482,0.002,2961.1,2960.9,0.6091]
["bitfinex","ETHUSD",1763654511089,0.002,2961.1,2960.9,0.121]
["bitfinex","ETHUSD",1763654511297,0.002,2961.1,2960.8,6.05206459]
["bitfinex","ETHUSD",1763654511298,0.002,2961.1,2961.0,6.05206459]
["bitfinex","ETHUSD",1763654511460,0.002,2961.1,2961.0,9.429302]
["bitfinex","ETHUSD",1763654511976,0.002,2961.1,2960.9,0.121]
["bitfinex","ETHUSD",1763654512354,0.002,2961.1,2961.0,6.05206459]
["bitfinex","ETHUSD",1763654512554,0.002,2961.2,2961.1,0.405504]
["bitfinex","ETHUSD",1763654512754,0.002,2961.4,2961.1,0.893604]
["bitfinex","ETHUSD",1763654513296,0.002,2961.7,2961.3,0.405504]
["bitfinex","ETHUSD",1763654513591,0.002,2961.7,2961.2,0.4881]
["bitfinex","ETHUSD",1763654513592,0.002,2961.7,2961.6,9.4286178]
["bitfinex","ETHUSD",1763654514379,0.002,2961.7,2961.6,11.20934609]
["bitfinex","ETHUSD",1763654514577,0.002,2961.7,2961.6,10.72124609]
["bitfinex","ETHUSD",1763654514780,0.002,2961.7,2961.6,11.20934609]
["bitfinex","ETHUSD",1763654515087,0.002,2961.7,2961.6,11.33034609]
["bitfinex","ETHUSD",1763654515299,0.002,2961.7,2961.6,10.84224609]
["bitfinex","ETHUSD",1763654516401,0.002,2961.7,2961.6,9.4286178]
["bitfinex","ETHUSD",1763654516595,0.651,2962.8,2961.6,16.78982422]
["bitfinex","ETHUSD",1763654516765,0.83402668,2963.7,2962.3,6.05206459]
["bitfinex","ETHUSD",1763654516766,0.1836,2963.1,2962.3,6.05206459]
["bitfinex","ETHUSD",1763654516970,0.651,2963.1,2962.3,6.17206459]
["bitfinex","ETHUSD",1763654517196,0.651,2963.1,2962.4,0.61720646]
["bitfinex","ETHUSD",1763654517735,0.651,2963.1,2962.3,12.92357433]
["bitfinex","ETHUSD",1763654518225,0.651,2963.1,2962.3,16.29932965]
["bitfinex","ETHUSD",1763654518441,0.651,2963.1,2961.5,3.37664698]
["bitfinex","ETHUSD",1763654518442,0.4674,2963.0,2961.8,0.12]
["bitfinex","ETHUSD",1763654518580,0.4674,2963.0,2962.1,6.05206459]
["bitfinex","ETHUSD",1763654518787,0.4674,2963.0,2962.2,0.12]
["bitfinex","ETHUSD",1763654519583,0.4674,2963.0,2962.1,6.05206459]
["bitfinex","ETHUSD",1763654519584,0.4674,2963.0,2961.9,0.12]
["bitfinex","ETHUSD",1763654519833,3.84237801,2963.0,2961.4,3.50799782]
["bitfinex","ETHUSD",1763654520124,0.4666,2962.9,2961.7,6.05206459]
["bitfinex","ETHUSD",1763654520285,0.89111292,2964.2,2962.7,6.05206459]
["bitfinex","ETHUSD",1763654520485,3.55687804,2964.5,2963.2,6.05206459]
["bitfinex","ETHUSD",1763654520708,3.55687804,2964.5,2963.2,6.17206459]
["bitfinex","ETHUSD",1763654520709,0.1836,2964.5,2963.2,6.17206459]
["bitfinex","ETHUSD",1763654520910,1.09059264,2964.5,2962.7,0.1321]
["bitfinex","ETHUSD",1763654521185,1.09059264,2964.5,2961.4,17.01512282]
["bitfinex","ETHUSD",1763654521186,3.55741916,2964.0,2962.3,0.1321]
["bitfinex","ETHUSD",1763654521423,0.36774192,2963.9,2962.4,0.12]
["bitfinex","ETHUSD",1763654521602,0.002,2963.4,2962.2,6.05206459]
["bitfinex","ETHUSD",1763654521895,0.002,2963.4,2962.0,6.05206459]
["bitfinex","ETHUSD",1763654522096,0.651,2963.3,2962.5,6.05206459]
["bitfinex","ETHUSD",1763654522297,0.002,2963.4,2962.5,6.05206459]
["bitfinex","ETHUSD",1763654522497,0.002,2963.4,2963.0,6.05206459]
["bitfinex","ETHUSD",1763654522720,0.002,2963.4,2963.1,0.72520646]
["bitfinex","ETHUSD",1763654523423,0.002,2963.4,2962.6,6.05206459]
["bitfinex","ETHUSD",1763654523606,0.1836,2963.3,2962.7,6.7505991]
["bitfinex","ETHUSD",1763654523806,0.002,2963.4,2962.7,6.7505991]
["bitfinex","ETHUSD",1763654523807,0.002,2963.4,2962.7,3.37529955]
["bitfinex","ETHUSD",1763654523983,0.002,2963.4,2962.7,6.7505991]
["bitfinex","ETHUSD",1763654524186,0.002,2963.4,2962.6,9.4274437]
["bitfinex","ETHUSD",1763654524187,0.651,2963.3,2962.6,3.37535851]
["bitfinex","ETHUSD",1763654524427,0.4674,2963.2,2961.5,3.37666722]
["bitfinex","ETHUSD",1763654524608,0.4674,2963.2,2961.6,0.35079672]
["bitfinex","ETHUSD",1763654524810,0.4674,2963.2,2960.2,0.001]
["bitfinex","ETHUSD",1763654525019,0.4674,2963.2,2958.5,0.001]
["bitfinex","ETHUSD",1763654525021,4.044646,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1763654525251,0.1694,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1763654525406,0.1694,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1763654525603,0.123,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1763654525929,0.5904,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1763654526118,0.4674,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1763654526315,1.37439264,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1763654526548,1.20150261,2958.8,2956.8,0.1967]
["bitfinex","ETHUSD",1763654526707,1.20150261,2958.8,2956.4,9.43455365]
["bitfinex","ETHUSD",1763654526708,0.89111292,2958.4,2956.4,9.43455365]
["bitfinex","ETHUSD",1763654526912,0.405504,2958.3,2956.3,3.38259116]
["bitfinex","ETHUSD",1763654527125,0.89111292,2958.2,2956.3,3.38259116]
["bitfinex","ETHUSD",1763654527323,0.4674,2958.1,2956.4,6.72859324]
["bitfinex","ETHUSD",1763654527615,0.90699264,2957.9,2956.4,4.05901702]
["bitfinex","ETHUSD",1763654527820,1.48151292,2958.1,2956.7,6.05206459]
["bitfinex","ETHUSD",1763654527821,0.4674,2958.1,2956.7,6.05206459]
["bitfinex","ETHUSD",1763654528002,0.71311856,2958.3,2956.8,0.4881]
["bitfinex","ETHUSD",1763654528205,0.123,2958.2,2956.8,0.4881]
["bitfinex","ETHUSD",1763654528450,0.123,2958.2,2956.9,0.65401646]
["bitfinex","ETHUSD",1763654528651,0.4841,2958.5,2956.9,0.65401646]
["bitfinex","ETHUSD",1763654528652,0.123,2958.3,2957.2,6.05206459]
["bitfinex","ETHUSD",1763654528822,0.123,2958.4,2957.3,0.405504]
["bitfinex","ETHUSD",1763654529043,0.123,2958.4,2957.2,6.05206459]
["bitfinex","ETHUSD",1763654529353,0.6071,2958.4,2956.9,0.65401646]
["bitfinex","ETHUSD",1763654529556,0.90699264,2958.3,2957.0,0.19665131]
["bitfinex","ETHUSD",1763654529758,2.10236023,2958.3,2956.8,3.38193427]
["bitfinex","ETHUSD",1763654529957,0.4841,2958.2,2956.7,6.05206459]
["bitfinex","ETHUSD",1763654530281,0.4841,2958.2,2956.4,0.67652865]
["bitfinex","ETHUSD",1763654530436,0.4841,2958.2,2956.5,6.76475562]
["bitfinex","ETHUSD",1763654530634,0.4841,2958.2,2956.5,3.38237781]
["bitfinex","ETHUSD",1763654530635,0.123,2958.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1763654530856,0.123,2958.0,2956.6,0.40589065]
["bitfinex","ETHUSD",1763654531166,6.36482104,2959.8,2956.6,0.40589065]
["bitfinex","ETHUSD",1763654531167,0.123,2957.9,2956.6,0.40589065]
["bitfinex","ETHUSD",1763654531354,0.123,2957.8,2956.6,0.40589065]
["bitfinex","ETHUSD",1763654531884,0.123,2957.7,2956.7,3.38214901]
["bitfinex","ETHUSD",1763654532179,0.6071,2957.7,2956.2,6.05206459]
["bitfinex","ETHUSD",1763654532376,0.6071,2957.7,2956.1,3.38280255]
["bitfinex","ETHUSD",1763654532545,0.6071,2957.7,2956.0,0.4991]
["bitfinex","ETHUSD",1763654532546,0.4841,2957.6,2956.0,0.4991]
["bitfinex","ETHUSD",1763654532752,0.4841,2957.6,2956.1,0.65511646]
["bitfinex","ETHUSD",1763654533279,0.4841,2957.6,2955.7,0.1967]
["bitfinex","ETHUSD",1763654533655,0.90699264,2957.4,2955.7,0.1967]
["bitfinex","ETHUSD",1763654533850,5.463276,2957.5,2955.2,0.1984]
["bitfinex","ETHUSD",1763654534089,1.31249664,2957.1,2954.6,0.1967]
["bitfinex","ETHUSD",1763654534372,0.90699264,2956.6,2954.6,3.38453433]
["bitfinex","ETHUSD",1763654534578,0.405504,2956.7,2954.7,0.94365989]
["bitfinex","ETHUSD",1763654534750,0.90699264,2956.5,2954.7,0.94365989]
["bitfinex","ETHUSD",1763654534946,1.030504,2956.7,2954.7,0.94365989]
["bitfinex","ETHUSD",1763654535163,1.030504,2956.7,2954.7,0.92457312]
["bitfinex","ETHUSD",1763654535164,0.6071,2956.6,2954.7,0.92457312]
["bitfinex","ETHUSD",1763654535782,0.90699264,2956.3,2954.7,4.30900665]
["bitfinex","ETHUSD",1763654535933,0.76719771,2956.2,2954.7,6.76887188]
["bitfinex","ETHUSD",1763654536135,0.6061,2956.1,2954.7,3.38443353]
["bitfinex","ETHUSD",1763654536375,0.4841,2956.0,2954.7,3.38443353]
["bitfinex","ETHUSD",1763654536605,0.122,2955.9,2954.7,6.76887188]
["bitfinex","ETHUSD",1763654536964,0.4841,2956.5,2954.8,0.53294323]
["bitfinex","ETHUSD",1763654537148,0.122,2956.1,2954.9,1.06862535]
["bitfinex","ETHUSD",1763654537350,0.122,2956.1,2954.7,3.38443353]
["bitfinex","ETHUSD",1763654537351,0.6061,2956.1,2954.7,3.38443353]
["bitfinex","ETHUSD",1763654537551,0.6061,2956.1,2954.5,6.7693349]
["bitfinex","ETHUSD",1763654537787,0.4841,2956.0,2954.4,6.76956404]
["bitfinex","ETHUSD",1763654538292,0.1409,2956.7,2954.6,6.05206459]
["bitfinex","ETHUSD",1763654538446,0.4841,2956.6,2954.7,0.405504]
["bitfinex","ETHUSD",1763654538789,0.4841,2957.3,2955.4,7.07631645]
["bitfinex","ETHUSD",1763654538995,0.122,2957.0,2955.0,1.02899264]
["bitfinex","ETHUSD",1763654539287,0.03384338,2957.2,2955.0,1.02899264]
["bitfinex","ETHUSD",1763654539598,0.122,2956.9,2955.0,1.02899264]
["bitfinex","ETHUSD",1763654539800,0.122,2956.8,2955.2,10.15159716]
["bitfinex","ETHUSD",1763654539958,0.122,2956.7,2955.2,13.53546288]
["bitfinex","ETHUSD",1763654540148,0.122,2956.7,2955.3,0.904604]
["bitfinex","ETHUSD",1763654540352,0.15584338,2956.7,2955.3,0.4991]
["bitfinex","ETHUSD",1763654540551,0.63994338,2956.7,2955.3,0.4991]
["bitfinex","ETHUSD",1763654540893,0.03384338,2956.6,2955.1,0.81053091]
["bitfinex","ETHUSD",1763654541075,0.05293191,2955.2,2954.8,0.4991]
["bitfinex","ETHUSD",1763654541262,0.05293191,2955.2,2954.7,6.7688767]
["bitfinex","ETHUSD",1763654541791,0.05293191,2955.2,2954.7,0.4991]
["bitfinex","ETHUSD",1763654542166,0.05293191,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1763654542466,0.05293191,2955.2,2954.6,8.59205106]
["bitfinex","ETHUSD",1763654542779,0.05293191,2955.2,2955.1,7.07631645]
["bitfinex","ETHUSD",1763654542952,0.05293191,2955.2,2955.1,0.122]
["bitfinex","ETHUSD",1763654543157,0.05293191,2955.2,2955.1,0.6211]
["bitfinex","ETHUSD",1763654543887,0.4841,2956.7,2955.2,0.405504]
["bitfinex","ETHUSD",1763654544094,0.51794338,2956.7,2955.3,1.79465052]
["bitfinex","ETHUSD",1763654544254,0.51794338,2956.7,2955.1,10.27394069]
["bitfinex","ETHUSD",1763654544255,0.4841,2956.6,2955.1,6.76796046]
["bitfinex","ETHUSD",1763654544595,0.03304338,2956.5,2955.1,6.76791488]
["bitfinex","ETHUSD",1763654544978,0.4841,2956.4,2955.1,6.76791488]
["bitfinex","ETHUSD",1763654545163,0.4841,2956.4,2955.1,10.06169918]
["bitfinex","ETHUSD",1763654545364,0.122,2956.6,2955.2,0.4991]
["bitfinex","ETHUSD",1763654545656,0.1694,2956.8,2955.6,10.15022328]
["bitfinex","ETHUSD",1763654546191,0.6535,2956.8,2955.6,3.07667476]
["bitfinex","ETHUSD",1763654546387,0.6535,2956.8,2955.5,7.07631645]
["bitfinex","ETHUSD",1763654546388,0.6535,2956.8,2955.5,6.76699275]
["bitfinex","ETHUSD",1763654546589,0.6535,2956.8,2955.5,10.15051499]
["bitfinex","ETHUSD",1763654546885,0.4841,2956.7,2955.5,10.15051499]
["bitfinex","ETHUSD",1763654547093,0.1694,2956.8,2955.5,11.17776649]
["bitfinex","ETHUSD",1763654547281,0.1694,2956.8,2955.6,0.4991]
["bitfinex","ETHUSD",1763654547595,0.6525,2957.4,2955.7,0.1984]
["bitfinex","ETHUSD",1763654547756,0.68554338,2957.4,2955.8,10.14953649]
["bitfinex","ETHUSD",1763654547953,0.1684,2957.4,2956.0,7.07631645]
["bitfinex","ETHUSD",1763654548268,0.1684,2957.4,2956.1,0.71983165]
["bitfinex","ETHUSD",1763654548494,0.1684,2957.4,2955.8,3.38317883]
["bitfinex","ETHUSD",1763654548495,0.51714338,2957.3,2955.8,3.38317883]
["bitfinex","ETHUSD",1763654548794,0.90699264,2957.2,2955.3,3.38375122]
["bitfinex","ETHUSD",1763654549094,0.90699264,2956.9,2955.3,3.38375122]
["bitfinex","ETHUSD",1763654549266,0.122,2957.1,2955.3,6.76750244]
["bitfinex","ETHUSD",1763654549596,0.122,2957.1,2955.3,4.07270146]
["bitfinex","ETHUSD",1763654549597,0.90699264,2956.8,2955.3,4.07270146]
["bitfinex","ETHUSD",1763654549798,3.38226341,2956.6,2955.3,4.07270146]
["bitfinex","ETHUSD",1763654549967,0.03304338,2956.5,2955.3,3.38375122]
["bitfinex","ETHUSD",1763654550358,0.4897,2956.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1763654550559,0.15504338,2956.3,2955.1,3.38398023]
["bitfinex","ETHUSD",1763654550987,0.4897,2956.2,2955.1,3.33634151]
["bitfinex","ETHUSD",1763654551298,0.03304338,2956.1,2955.1,3.33634151]
["bitfinex","ETHUSD",1763654551506,0.4897,2956.2,2955.1,7.05395589]
["bitfinex","ETHUSD",1763654551799,0.4897,2956.1,2954.8,6.7685934]
["bitfinex","ETHUSD",1763654551972,0.122,2956.3,2954.9,0.479]
["bitfinex","ETHUSD",1763654552458,0.52274338,2956.5,2954.9,0.479]
["bitfinex","ETHUSD",1763654552459,0.4897,2956.5,2954.9,0.479]
["bitfinex","ETHUSD",1763654552655,0.122,2956.4,2954.9,0.479]
["bitfinex","ETHUSD",1763654552859,0.122,2956.4,2955.0,1.06319172]
["bitfinex","ETHUSD",1763654552860,0.03304338,2956.3,2955.0,1.06319172]
["bitfinex","ETHUSD",1763654553163,0.74619685,2956.5,2955.1,0.122]
["bitfinex","ETHUSD",1763654553501,0.1694,2956.6,2955.1,0.601]
["bitfinex","ETHUSD",1763654553668,0.71315347,2956.6,2955.2,7.1101551]
["bitfinex","ETHUSD",1763654553877,0.71315347,2956.6,2955.1,3.38398023]
["bitfinex","ETHUSD",1763654553878,0.4897,2956.5,2955.1,3.38398023]
["bitfinex","ETHUSD",1763654554261,0.4897,2956.5,2954.7,3.38442962]
["bitfinex","ETHUSD",1763654554262,0.89111292,2956.2,2954.7,3.38442962]
["bitfinex","ETHUSD",1763654554512,0.89111292,2955.8,2954.7,6.76886797]
["bitfinex","ETHUSD",1763654554794,0.89111292,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1763654554795,0.89111292,2955.6,2954.6,3.3855529]
["bitfinex","ETHUSD",1763654554996,0.71297025,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1763654554997,1.72608317,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1763654555250,0.03830304,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1763654555389,0.03830304,2954.7,2952.1,4.05514361]
["bitfinex","ETHUSD",1763654555390,0.1409,2954.5,2952.1,4.05514361]
["bitfinex","ETHUSD",1763654555561,0.1409,2954.5,2952.2,0.88451436]
["bitfinex","ETHUSD",1763654555562,0.8970705,2953.3,2952.2,0.88451436]
["bitfinex","ETHUSD",1763654555765,0.71297025,2953.4,2952.3,6.77437928]
["bitfinex","ETHUSD",1763654555991,0.71297025,2953.3,2952.5,7.07631645]
["bitfinex","ETHUSD",1763654556193,0.4897,2954.0,2952.5,7.07631645]
["bitfinex","ETHUSD",1763654556194,0.8970705,2954.0,2952.5,7.07631645]
["bitfinex","ETHUSD",1763654556393,1.61429313,2954.1,2952.6,1.24673165]
["bitfinex","ETHUSD",1763654556563,0.71722263,2954.0,2952.6,2.15372429]
["bitfinex","ETHUSD",1763654556774,0.71722263,2954.2,2954.0,0.182]
["bitfinex","ETHUSD",1763654557107,0.8970705,2954.9,2954.0,0.304]
["bitfinex","ETHUSD",1763654557305,2.39218802,2955.7,2954.0,0.304]
["bitfinex","ETHUSD",1763654557306,1.61373846,2955.0,2954.1,0.479]
["bitfinex","ETHUSD",1763654557478,1.79414101,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1763654557479,0.8970705,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1763654557814,0.8970705,2956.1,2954.7,14.44474604]
["bitfinex","ETHUSD",1763654557964,0.71699405,2956.1,2955.3,0.182]
["bitfinex","ETHUSD",1763654558165,0.71699405,2956.2,2955.3,0.182]
["bitfinex","ETHUSD",1763654558387,0.71699405,2956.2,2954.8,2.55761025]
["bitfinex","ETHUSD",1763654558388,0.8970705,2956.0,2955.2,0.122]
["bitfinex","ETHUSD",1763654558586,0.71699405,2955.9,2954.7,10.64551505]
["bitfinex","ETHUSD",1763654558799,0.71699405,2955.8,2954.9,0.122]
["bitfinex","ETHUSD",1763654558993,0.71699405,2955.9,2954.9,0.122]
["bitfinex","ETHUSD",1763654559305,1.61406455,2955.8,2955.0,0.122]
["bitfinex","ETHUSD",1763654559478,0.71699405,2955.7,2954.8,0.4922]
["bitfinex","ETHUSD",1763654559674,0.71699405,2955.6,2954.9,0.84810767]
["bitfinex","ETHUSD",1763654559871,0.71699405,2955.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654560063,0.479,2956.1,2954.5,0.001]
["bitfinex","ETHUSD",1763654560064,1.61406455,2955.7,2954.9,0.4922]
["bitfinex","ETHUSD",1763654560306,1.19609401,2955.9,2954.9,0.4922]
["bitfinex","ETHUSD",1763654560307,1.61406455,2955.6,2954.9,0.122]
["bitfinex","ETHUSD",1763654560608,0.8970705,2955.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1763654560814,0.71699405,2955.1,2954.7,0.122]
["bitfinex","ETHUSD",1763654560971,0.71699405,2955.0,2954.8,0.122]
["bitfinex","ETHUSD",1763654561167,0.8970705,2955.3,2954.7,0.122]
["bitfinex","ETHUSD",1763654561168,0.71699405,2954.9,2954.7,0.122]
["bitfinex","ETHUSD",1763654561524,0.71699405,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1763654561525,0.71699405,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654561669,0.71699405,2954.7,2954.5,6.7703349]
["bitfinex","ETHUSD",1763654561863,0.122,2955.7,2954.5,6.7703349]
["bitfinex","ETHUSD",1763654561864,0.71699405,2954.9,2954.7,6.7688767]
["bitfinex","ETHUSD",1763654562092,0.8970705,2955.6,2954.8,0.122]
["bitfinex","ETHUSD",1763654562295,0.1944,2956.1,2954.9,0.122]
["bitfinex","ETHUSD",1763654562296,1.61684433,2955.5,2954.9,0.122]
["bitfinex","ETHUSD",1763654562493,0.1944,2956.1,2954.7,10.64551505]
["bitfinex","ETHUSD",1763654562494,0.71977383,2955.4,2954.7,3.38443835]
["bitfinex","ETHUSD",1763654562677,0.71977383,2955.3,2954.6,3.3845529]
["bitfinex","ETHUSD",1763654562927,0.8970705,2955.0,2954.5,3.38565947]
["bitfinex","ETHUSD",1763654563250,1.61684433,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1763654563449,0.8970705,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654563651,0.8970705,2954.6,2954.5,3.38566745]
["bitfinex","ETHUSD",1763654563652,1.61684433,2954.6,2954.5,3.38566745]
["bitfinex","ETHUSD",1763654563852,0.71977383,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654564056,0.71977383,2954.7,2954.5,1.02883581]
["bitfinex","ETHUSD",1763654564260,0.8970705,2955.0,2954.5,1.02883581]
["bitfinex","ETHUSD",1763654564458,0.8970705,2955.0,2954.6,0.122]
["bitfinex","ETHUSD",1763654564459,0.71949521,2954.9,2954.6,0.122]
["bitfinex","ETHUSD",1763654564621,0.71949521,2954.8,2954.6,0.4922]
["bitfinex","ETHUSD",1763654564951,0.8970705,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1763654565149,1.61671825,2955.1,2954.6,0.08752727]
["bitfinex","ETHUSD",1763654565456,0.71964775,2955.0,2954.5,0.4932]
["bitfinex","ETHUSD",1763654565754,0.71964775,2954.9,2954.5,0.4932]
["bitfinex","ETHUSD",1763654566052,0.71964775,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654566225,0.71964775,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1763654566583,0.71964775,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654566760,1.19864775,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654567052,3.29206764,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654567353,2.51378876,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654567740,2.99278876,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654568052,1.91725023,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654568358,0.71884775,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654569564,0.89811051,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654569729,0.81053065,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654569927,0.122,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654570130,1.19755511,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654570355,0.89824791,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1763654570554,0.89824791,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654570754,2.98618859,2956.0,2954.6,0.122]
["bitfinex","ETHUSD",1763654570755,0.89824791,2955.3,2954.6,0.122]
["bitfinex","ETHUSD",1763654570959,0.89824791,2955.4,2954.6,0.08341264]
["bitfinex","ETHUSD",1763654571190,0.03304338,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1763654571344,0.89824791,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1763654571547,0.89824791,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1763654571876,0.93129129,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1763654572078,0.89824791,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1763654572590,0.89824791,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1763654572747,0.89824791,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1763654573080,0.89824791,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654573290,0.89824791,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1763654574582,0.6885803,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1763654574583,0.89824791,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654575086,0.89824791,2954.8,2954.1,3.84542141]
["bitfinex","ETHUSD",1763654575288,0.89824791,2954.8,2954.1,7.46140979]
["bitfinex","ETHUSD",1763654575502,0.89824791,2954.8,2954.2,0.4922]
["bitfinex","ETHUSD",1763654575796,0.89824791,2954.8,2954.1,6.73834716]
["bitfinex","ETHUSD",1763654575971,0.89824791,2954.8,2954.2,0.4922]
["bitfinex","ETHUSD",1763654576363,0.89824791,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654576700,0.002,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1763654577063,0.002,2954.7,2954.5,0.4932]
["bitfinex","ETHUSD",1763654577260,0.002,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1763654577779,0.002,2954.7,2954.6,0.4922]
["bitfinex","ETHUSD",1763654577996,0.002,2955.0,2954.6,3.8767529]
["bitfinex","ETHUSD",1763654578174,0.002,2955.0,2954.8,7.27261645]
["bitfinex","ETHUSD",1763654578605,0.002,2955.0,2954.9,0.121]
["bitfinex","ETHUSD",1763654578806,0.002,2955.0,2954.8,0.1963]
["bitfinex","ETHUSD",1763654578991,0.90024791,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1763654579288,0.002,2955.0,2954.6,0.121]
["bitfinex","ETHUSD",1763654579925,0.002,2955.0,2954.6,0.6132]
["bitfinex","ETHUSD",1763654580218,0.002,2955.0,2954.5,6.77032983]
["bitfinex","ETHUSD",1763654580219,0.89824791,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1763654580392,0.89824791,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1763654580393,0.93897892,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1763654580588,1.19580228,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1763654580808,0.89694773,2954.7,2954.2,3.38601117]
["bitfinex","ETHUSD",1763654580975,0.89694773,2954.7,2954.0,0.121]
["bitfinex","ETHUSD",1763654580976,0.71766992,2954.6,2954.0,0.121]
["bitfinex","ETHUSD",1763654581177,1.31680228,2954.9,2954.0,0.121]
["bitfinex","ETHUSD",1763654581178,0.71766992,2954.8,2954.0,3.50619593]
["bitfinex","ETHUSD",1763654581486,0.71766992,2954.7,2954.0,3.50623076]
["bitfinex","ETHUSD",1763654581677,0.71766992,2954.6,2954.0,3.38523076]
["bitfinex","ETHUSD",1763654581875,0.71766992,2954.5,2954.0,6.77047111]
["bitfinex","ETHUSD",1763654582077,0.71766992,2954.6,2953.5,7.07631645]
["bitfinex","ETHUSD",1763654582382,0.71766992,2954.5,2953.6,0.121]
["bitfinex","ETHUSD",1763654582578,1.61461765,2954.4,2953.4,6.77179343]
["bitfinex","ETHUSD",1763654582809,1.61461765,2954.4,2953.5,0.121]
["bitfinex","ETHUSD",1763654583009,1.61461765,2954.4,2953.4,3.87806535]
["bitfinex","ETHUSD",1763654583213,0.71766992,2954.3,2953.4,0.4922]
["bitfinex","ETHUSD",1763654583516,0.121,2954.5,2953.4,0.6132]
["bitfinex","ETHUSD",1763654584014,0.121,2954.5,2953.5,6.77162688]
["bitfinex","ETHUSD",1763654584215,0.121,2954.5,2953.6,0.121]
["bitfinex","ETHUSD",1763654584585,0.121,2954.5,2953.6,0.6132]
["bitfinex","ETHUSD",1763654585092,0.121,2954.5,2953.4,3.35199156]
["bitfinex","ETHUSD",1763654585426,0.121,2954.5,2952.4,3.58337492]
["bitfinex","ETHUSD",1763654585427,0.89694773,2953.6,2952.4,3.58337492]
["bitfinex","ETHUSD",1763654585630,0.121,2953.6,2952.4,4.48313241]
["bitfinex","ETHUSD",1763654585786,0.121,2953.6,2952.4,3.99093241]
["bitfinex","ETHUSD",1763654585989,0.121,2953.6,2952.4,0.1963]
["bitfinex","ETHUSD",1763654586186,1.31766992,2953.6,2952.4,3.5833529]
["bitfinex","ETHUSD",1763654586433,0.6,2953.6,2952.4,0.1963]
["bitfinex","ETHUSD",1763654586632,0.6,2953.6,2952.4,3.58335352]
["bitfinex","ETHUSD",1763654587021,0.94904498,2953.5,2952.4,3.58335352]
["bitfinex","ETHUSD",1763654587336,3.46778938,2953.5,2951.4,0.1963]
["bitfinex","ETHUSD",1763654587499,0.84857098,2953.8,2951.4,0.1963]
["bitfinex","ETHUSD",1763654587500,1.23420552,2953.8,2952.5,7.27261645]
["bitfinex","ETHUSD",1763654587690,1.08584773,2954.9,2953.7,0.1963]
["bitfinex","ETHUSD",1763654587928,0.89694773,2955.5,2953.8,0.121]
["bitfinex","ETHUSD",1763654588126,0.1944,2955.7,2954.1,7.07631645]
["bitfinex","ETHUSD",1763654588397,0.122,2956.0,2954.9,0.1889]
["bitfinex","ETHUSD",1763654588614,0.90213619,2956.2,2954.9,0.6628]
["bitfinex","ETHUSD",1763654588826,0.89694773,2956.5,2954.9,0.6628]
["bitfinex","ETHUSD",1763654588827,0.1714,2956.7,2954.9,0.6628]
["bitfinex","ETHUSD",1763654589033,0.002,2956.7,2955.7,7.07631645]
["bitfinex","ETHUSD",1763654589240,0.002,2956.7,2955.8,0.122]
["bitfinex","ETHUSD",1763654589411,0.002,2956.7,2955.0,0.879404]
["bitfinex","ETHUSD",1763654589412,0.305,2956.6,2955.0,0.4739]
["bitfinex","ETHUSD",1763654589603,0.03304338,2956.5,2954.5,0.4739]
["bitfinex","ETHUSD",1763654589906,0.7886,2956.6,2954.6,7.19831645]
["bitfinex","ETHUSD",1763654589907,2.40871135,2956.6,2954.6,7.19831645]
["bitfinex","ETHUSD",1763654590110,0.33076591,2956.5,2954.7,13.5377534]
["bitfinex","ETHUSD",1763654590315,0.03304338,2956.4,2954.8,0.5959]
["bitfinex","ETHUSD",1763654590502,0.71183589,2956.4,2954.8,0.5959]
["bitfinex","ETHUSD",1763654590851,0.305,2956.6,2954.9,7.55021645]
["bitfinex","ETHUSD",1763654591001,0.03304338,2956.5,2955.0,0.122]
["bitfinex","ETHUSD",1763654591340,0.4836,2956.5,2954.7,6.7688767]
["bitfinex","ETHUSD",1763654591497,3.89902119,2956.5,2954.9,0.122]
["bitfinex","ETHUSD",1763654591699,0.90400212,2956.4,2954.9,0.122]
["bitfinex","ETHUSD",1763654592004,0.4836,2956.4,2955.1,3.38398023]
["bitfinex","ETHUSD",1763654592205,0.03304338,2956.3,2955.0,3.38409458]
["bitfinex","ETHUSD",1763654592402,0.03304338,2956.3,2954.5,0.1889]
["bitfinex","ETHUSD",1763654592403,2.534902,2956.2,2954.5,0.1889]
["bitfinex","ETHUSD",1763654592628,0.71102027,2956.1,2954.5,0.1889]
["bitfinex","ETHUSD",1763654592827,1.80394037,2956.4,2953.8,0.4739]
["bitfinex","ETHUSD",1763654592828,5.622388,2955.8,2953.8,0.4739]
["bitfinex","ETHUSD",1763654593012,1.31249664,2955.9,2953.3,0.1889]
["bitfinex","ETHUSD",1763654593013,7.99191773,2955.5,2953.3,0.1889]
["bitfinex","ETHUSD",1763654593212,0.1,2955.6,2953.3,0.1889]
["bitfinex","ETHUSD",1763654593213,2.171,2955.1,2953.3,0.1889]
["bitfinex","ETHUSD",1763654593414,0.26014338,2955.0,2953.3,0.1889]
["bitfinex","ETHUSD",1763654593630,0.26014338,2955.0,2953.0,6.77277344]
["bitfinex","ETHUSD",1763654593631,0.222,2954.9,2953.0,3.50838672]
["bitfinex","ETHUSD",1763654593831,0.122,2954.9,2953.0,6.77277344]
["bitfinex","ETHUSD",1763654594003,3.00092264,2954.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1763654594205,0.90699264,2954.8,2953.0,6.77277344]
["bitfinex","ETHUSD",1763654594422,0.90699264,2954.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1763654594614,0.122,2954.3,2952.7,0.6969991]
["bitfinex","ETHUSD",1763654594818,0.183,2954.2,2952.7,0.5959]
["bitfinex","ETHUSD",1763654595051,0.183,2954.2,2952.8,0.4739]
["bitfinex","ETHUSD",1763654595258,0.122,2954.3,2952.8,0.4739]
["bitfinex","ETHUSD",1763654595421,0.305,2954.3,2952.8,0.4739]
["bitfinex","ETHUSD",1763654595758,0.305,2954.3,2952.9,7.19831645]
["bitfinex","ETHUSD",1763654595902,0.122,2954.3,2953.1,7.07631645]
["bitfinex","ETHUSD",1763654596104,0.305,2954.2,2953.0,0.4739]
["bitfinex","ETHUSD",1763654596341,0.03304338,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1763654596505,0.51664338,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1763654596710,2.949639,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1763654596914,3.90176913,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1763654596915,0.68514081,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1763654597138,0.4836,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1763654597652,3.072565,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1763654598153,7.25453912,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1763654598338,4.384196,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1763654598661,0.6056,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1763654599009,0.122,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1763654599259,0.4836,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1763654600263,3.86945166,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1763654600524,0.88274517,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1763654600963,0.0319146,2952.1,2952.0,3.38751976]
["bitfinex","ETHUSD",1763654601169,0.0319146,2952.1,2951.3,5.88325145]
["bitfinex","ETHUSD",1763654601353,0.0319146,2952.1,2951.4,0.69668222]
["bitfinex","ETHUSD",1763654601531,0.0319146,2952.1,2951.5,0.4739]
["bitfinex","ETHUSD",1763654601730,0.0319146,2952.1,2951.1,0.1889]
["bitfinex","ETHUSD",1763654601958,0.0319146,2952.1,2951.1,0.6628]
["bitfinex","ETHUSD",1763654602164,0.0319146,2952.1,2951.3,6.77667468]
["bitfinex","ETHUSD",1763654602371,0.0319146,2952.1,2951.4,0.90699264]
["bitfinex","ETHUSD",1763654602575,0.0319146,2952.1,2951.5,0.4739]
["bitfinex","ETHUSD",1763654602789,0.0319146,2952.1,2951.5,0.5949]
["bitfinex","ETHUSD",1763654602949,0.0319146,2952.1,2951.8,5.88325145]
["bitfinex","ETHUSD",1763654603135,0.0319146,2952.1,2951.9,0.58832515]
["bitfinex","ETHUSD",1763654603482,0.0319146,2952.1,2952.0,0.50777533]
["bitfinex","ETHUSD",1763654603633,0.121,2953.5,2952.0,0.4739]
["bitfinex","ETHUSD",1763654603835,0.121,2953.5,2952.1,0.3099]
["bitfinex","ETHUSD",1763654604034,0.4836,2954.1,2952.3,5.88325145]
["bitfinex","ETHUSD",1763654604293,0.03304338,2954.0,2952.5,10.1608806]
["bitfinex","ETHUSD",1763654604429,0.03304338,2954.0,2952.2,3.38730438]
["bitfinex","ETHUSD",1763654604632,7.253961,2954.1,2952.2,6.77460876]
["bitfinex","ETHUSD",1763654604633,0.4836,2953.9,2952.2,6.77460876]
["bitfinex","ETHUSD",1763654604872,0.03304338,2953.8,2952.2,3.86120438]
["bitfinex","ETHUSD",1763654605082,0.03304338,2953.8,2951.5,0.4739]
["bitfinex","ETHUSD",1763654605083,0.40967895,2953.7,2951.5,0.4739]
["bitfinex","ETHUSD",1763654605252,2.245759,2953.5,2951.5,0.4739]
["bitfinex","ETHUSD",1763654605459,2.063759,2953.3,2951.5,0.4739]
["bitfinex","ETHUSD",1763654605764,2.042194,2953.1,2951.2,7.14486356]
["bitfinex","ETHUSD",1763654605981,0.2466759,2953.4,2951.2,11.00721571]
["bitfinex","ETHUSD",1763654605982,0.69964338,2953.0,2951.2,11.00721571]
["bitfinex","ETHUSD",1763654606284,0.122,2952.9,2951.4,6.77644506]
["bitfinex","ETHUSD",1763654606449,0.6056,2952.9,2951.4,10.16466759]
["bitfinex","ETHUSD",1763654606650,0.6056,2952.9,2951.5,1.06385676]
["bitfinex","ETHUSD",1763654606838,0.122,2952.9,2951.5,1.06385676]
["bitfinex","ETHUSD",1763654607040,0.122,2952.9,2951.2,0.36799641]
["bitfinex","ETHUSD",1763654607041,0.51664338,2952.8,2951.2,0.36799641]
["bitfinex","ETHUSD",1763654607241,13.11012764,2952.3,2951.0,0.00551237]
["bitfinex","ETHUSD",1763654607459,1.31249664,2951.9,2951.0,0.00551237]
["bitfinex","ETHUSD",1763654607951,0.90699264,2951.6,2951.0,0.00551237]
["bitfinex","ETHUSD",1763654608182,2.399633,2951.3,2951.0,0.00551237]
["bitfinex","ETHUSD",1763654608381,0.1,2951.1,2950.0,0.29]
["bitfinex","ETHUSD",1763654608606,0.183,2950.7,2950.0,0.29]
["bitfinex","ETHUSD",1763654608763,0.305,2950.7,2950.0,0.29]
["bitfinex","ETHUSD",1763654609402,0.305,2950.7,2950.1,3.3896925]
["bitfinex","ETHUSD",1763654609603,0.305,2950.7,2950.0,0.29]
["bitfinex","ETHUSD",1763654609804,0.122,2950.7,2950.0,0.29]
["bitfinex","ETHUSD",1763654610405,0.1834,2951.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1763654610613,0.1834,2951.4,2950.0,0.29]
["bitfinex","ETHUSD",1763654610614,0.41084562,2951.0,2950.0,0.29]
["bitfinex","ETHUSD",1763654610907,1.21122697,2951.9,2950.0,0.29]
["bitfinex","ETHUSD",1763654610908,0.456,2952.0,2950.6,7.38136549]
["bitfinex","ETHUSD",1763654611413,0.456,2952.0,2950.6,7.50336549]
["bitfinex","ETHUSD",1763654611706,0.122,2952.4,2950.7,0.4659]
["bitfinex","ETHUSD",1763654611877,0.03304338,2952.3,2950.7,0.837471]
["bitfinex","ETHUSD",1763654612213,0.578,2952.4,2950.9,6.77759326]
["bitfinex","ETHUSD",1763654612369,0.578,2952.4,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654612370,5.89673964,2952.3,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654612571,2.420176,2951.9,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654612805,0.122,2951.8,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654613009,0.1771,2951.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1763654613193,0.122,2951.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1763654613504,0.122,2951.8,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654613505,0.03304338,2951.7,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654613676,0.48904338,2951.7,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654613880,0.456,2951.7,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654614080,18.14247464,2951.5,2950.6,0.13718311]
["bitfinex","ETHUSD",1763654614382,0.1,2950.7,2950.0,0.29]
["bitfinex","ETHUSD",1763654614695,0.122,2950.6,2950.0,0.1233]
["bitfinex","ETHUSD",1763654615080,12.34112888,2951.4,2950.0,0.1233]
["bitfinex","ETHUSD",1763654615081,0.03304338,2951.3,2950.0,0.1233]
["bitfinex","ETHUSD",1763654615313,0.03304338,2951.3,2950.0,3.51310447]
["bitfinex","ETHUSD",1763654615624,0.08814338,2951.9,2950.1,0.93921045]
["bitfinex","ETHUSD",1763654615830,0.08814338,2951.9,2950.1,0.81721045]
["bitfinex","ETHUSD",1763654615831,0.53954338,2951.9,2950.1,0.81721045]
["bitfinex","ETHUSD",1763654616125,0.03224338,2951.8,2950.2,0.4659]
["bitfinex","ETHUSD",1763654616310,0.0551,2951.9,2950.3,6.77897162]
["bitfinex","ETHUSD",1763654616482,0.122,2952.1,2950.5,0.405504]
["bitfinex","ETHUSD",1763654616483,0.03224338,2952.0,2950.5,0.405504]
["bitfinex","ETHUSD",1763654616689,0.03224338,2952.0,2950.6,0.123]
["bitfinex","ETHUSD",1763654616987,3.38764863,2951.9,2950.6,0.001]
["bitfinex","ETHUSD",1763654617322,0.03224338,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1763654617530,0.48824338,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1763654617696,1.01974446,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1763654618026,0.19267371,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1763654618241,0.03224338,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1763654618387,6.87612856,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1763654618590,6.87612856,2951.6,2947.7,0.05]
["bitfinex","ETHUSD",1763654618591,7.30757226,2951.6,2947.7,0.05]
["bitfinex","ETHUSD",1763654618928,7.30757226,2951.6,2946.7,2.41373378]
["bitfinex","ETHUSD",1763654618929,0.1761,2949.9,2948.7,0.4993]
["bitfinex","ETHUSD",1763654619135,0.1761,2949.9,2949.1,0.4993]
["bitfinex","ETHUSD",1763654619285,0.1761,2949.9,2948.6,0.4993]
["bitfinex","ETHUSD",1763654619711,0.1761,2949.9,2947.1,17.15467391]
["bitfinex","ETHUSD",1763654619712,3.225694,2949.7,2947.7,0.4993]
["bitfinex","ETHUSD",1763654619923,5.610995,2949.5,2947.2,0.4993]
["bitfinex","ETHUSD",1763654620129,0.1,2948.9,2947.2,0.4993]
["bitfinex","ETHUSD",1763654620315,0.8443694,2949.6,2947.3,12.79212325]
["bitfinex","ETHUSD",1763654620634,12.766465,2949.5,2947.2,3.89231035]
["bitfinex","ETHUSD",1763654620800,17.534655,2948.9,2947.2,0.4993]
["bitfinex","ETHUSD",1763654621002,0.03396463,2947.3,2946.8,0.4993]
["bitfinex","ETHUSD",1763654621203,0.03396463,2947.3,2945.3,0.1942]
["bitfinex","ETHUSD",1763654621204,0.1627,2946.9,2945.3,0.1942]
["bitfinex","ETHUSD",1763654621427,0.123,2947.2,2945.3,0.1942]
["bitfinex","ETHUSD",1763654621428,0.123,2947.2,2945.6,0.4993]
["bitfinex","ETHUSD",1763654621940,2.0322,2945.3,2942.2,2.51373377]
["bitfinex","ETHUSD",1763654622090,0.1695,2942.3,2941.6,5.43090101]
["bitfinex","ETHUSD",1763654622289,0.1695,2944.2,2941.0,0.50491723]
["bitfinex","ETHUSD",1763654622290,0.1695,2942.7,2941.0,0.50491723]
["bitfinex","ETHUSD",1763654622518,0.58741547,2942.5,2941.0,0.50491723]
["bitfinex","ETHUSD",1763654622742,0.113,2942.6,2941.0,0.50491723]
["bitfinex","ETHUSD",1763654623037,0.4995,2942.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1763654623205,0.125,2943.1,2941.3,5.88325145]
["bitfinex","ETHUSD",1763654623406,0.4995,2943.5,2941.3,5.88325145]
["bitfinex","ETHUSD",1763654623596,0.794,2944.2,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654623799,0.125,2944.2,2942.4,0.90699264]
["bitfinex","ETHUSD",1763654624193,5.88325145,2945.7,2944.1,0.1942]
["bitfinex","ETHUSD",1763654624194,15.188417,2945.5,2944.1,0.1942]
["bitfinex","ETHUSD",1763654624396,2.09275001,2947.2,2945.5,0.90699264]
["bitfinex","ETHUSD",1763654624757,2.09275001,2947.2,2944.5,0.126]
["bitfinex","ETHUSD",1763654624758,0.126,2947.2,2944.5,0.126]
["bitfinex","ETHUSD",1763654625046,0.126,2947.2,2944.4,0.126]
["bitfinex","ETHUSD",1763654625047,2.447256,2947.0,2944.4,0.126]
["bitfinex","ETHUSD",1763654625224,0.669,2947.1,2944.4,0.126]
["bitfinex","ETHUSD",1763654625427,0.126,2947.2,2946.0,5.88325145]
["bitfinex","ETHUSD",1763654625612,0.03396463,2947.3,2946.2,5.88325145]
["bitfinex","ETHUSD",1763654625794,0.03396463,2947.3,2946.7,5.88325145]
["bitfinex","ETHUSD",1763654625998,0.03396463,2947.3,2946.3,1.28182515]
["bitfinex","ETHUSD",1763654626195,0.03396463,2947.3,2946.7,5.88325145]
["bitfinex","ETHUSD",1763654626404,0.03396463,2947.3,2947.2,5.88325145]
["bitfinex","ETHUSD",1763654626614,0.126,2948.3,2946.7,5.88325145]
["bitfinex","ETHUSD",1763654626615,3.51784992,2948.3,2946.7,5.88325145]
["bitfinex","ETHUSD",1763654626819,5.179098,2948.1,2945.0,0.4993]
["bitfinex","ETHUSD",1763654627039,5.179098,2948.1,2945.8,5.88325145]
["bitfinex","ETHUSD",1763654627040,0.69501334,2948.0,2945.8,5.88325145]
["bitfinex","ETHUSD",1763654627208,0.1,2947.5,2945.1,0.4993]
["bitfinex","ETHUSD",1763654627744,1.59196107,2948.1,2945.1,0.4993]
["bitfinex","ETHUSD",1763654627745,2.771048,2947.3,2945.5,5.88325145]
["bitfinex","ETHUSD",1763654627902,3.292423,2947.1,2945.1,0.4993]
["bitfinex","ETHUSD",1763654628104,3.292423,2947.1,2943.4,0.1942]
["bitfinex","ETHUSD",1763654628105,21.374872,2946.9,2943.4,0.1942]
["bitfinex","ETHUSD",1763654628298,13.83250233,2946.5,2944.2,5.88325145]
["bitfinex","ETHUSD",1763654628499,13.83250233,2946.5,2943.4,0.1942]
["bitfinex","ETHUSD",1763654628500,2.790883,2946.1,2943.4,0.1942]
["bitfinex","ETHUSD",1763654628801,3.279831,2945.5,2943.5,5.88325145]
["bitfinex","ETHUSD",1763654629043,2.626431,2946.2,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654629260,2.626431,2946.2,2943.4,0.4993]
["bitfinex","ETHUSD",1763654629261,0.127,2946.1,2945.0,5.88325145]
["bitfinex","ETHUSD",1763654629553,0.127,2946.0,2945.0,6.4715766]
["bitfinex","ETHUSD",1763654629699,0.127,2945.9,2944.6,0.4993]
["bitfinex","ETHUSD",1763654629899,0.127,2945.9,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654630101,0.4995,2945.8,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654630307,0.127,2945.7,2945.0,5.88325145]
["bitfinex","ETHUSD",1763654630500,0.127,2945.6,2945.0,5.88325145]
["bitfinex","ETHUSD",1763654631043,0.4995,2946.0,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654631217,0.127,2945.5,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654631412,0.4995,2946.0,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654631727,4.192688,2945.9,2944.5,5.88325145]
["bitfinex","ETHUSD",1763654631928,0.4995,2946.0,2944.5,6.4715766]
["bitfinex","ETHUSD",1763654632126,0.53174338,2946.8,2945.0,5.88325145]
["bitfinex","ETHUSD",1763654632346,0.4995,2946.8,2945.0,12.67440161]
["bitfinex","ETHUSD",1763654632657,0.127,2946.7,2944.5,0.78252515]
["bitfinex","ETHUSD",1763654632940,0.4995,2946.7,2945.3,5.88325145]
["bitfinex","ETHUSD",1763654633239,0.15924338,2946.6,2945.3,5.88325145]
["bitfinex","ETHUSD",1763654633445,0.03224338,2946.5,2945.3,5.88325145]
["bitfinex","ETHUSD",1763654633649,0.15924338,2946.5,2945.3,5.88325145]
["bitfinex","ETHUSD",1763654633936,0.15924338,2946.5,2944.6,8.19838664]
["bitfinex","ETHUSD",1763654633937,3.446496,2946.4,2945.0,5.88325145]
["bitfinex","ETHUSD",1763654634140,2.55453,2946.2,2944.6,5.88325145]
["bitfinex","ETHUSD",1763654634349,0.36057394,2946.3,2945.1,5.88325145]
["bitfinex","ETHUSD",1763654634517,0.127,2946.1,2945.1,5.88325145]
["bitfinex","ETHUSD",1763654634720,0.4995,2946.5,2945.1,5.88325145]
["bitfinex","ETHUSD",1763654634721,0.127,2946.0,2945.1,5.88325145]
["bitfinex","ETHUSD",1763654634915,0.90699264,2947.0,2945.1,5.88325145]
["bitfinex","ETHUSD",1763654635120,0.90699264,2947.0,2945.1,6.38255145]
["bitfinex","ETHUSD",1763654635121,0.127,2946.9,2945.1,6.38255145]
["bitfinex","ETHUSD",1763654635314,8.19305524,2947.0,2945.1,6.38255145]
["bitfinex","ETHUSD",1763654635315,0.15924338,2946.8,2945.2,0.4993]
["bitfinex","ETHUSD",1763654635517,0.127,2946.7,2945.6,5.88325145]
["bitfinex","ETHUSD",1763654635702,0.1695,2947.3,2945.6,5.88325145]
["bitfinex","ETHUSD",1763654635913,0.03224338,2947.2,2946.1,5.88325145]
["bitfinex","ETHUSD",1763654636118,4.436703,2947.0,2945.3,0.63825515]
["bitfinex","ETHUSD",1763654636316,4.436703,2947.0,2945.0,0.001]
["bitfinex","ETHUSD",1763654636317,13.749277,2946.7,2945.0,0.001]
["bitfinex","ETHUSD",1763654636528,13.749277,2946.7,2944.1,3.39657422]
["bitfinex","ETHUSD",1763654636529,0.1695,2945.1,2942.4,0.05]
["bitfinex","ETHUSD",1763654636702,0.1695,2945.1,2941.8,0.68454821]
["bitfinex","ETHUSD",1763654636703,0.128,2945.0,2942.5,0.6935]
["bitfinex","ETHUSD",1763654636909,0.1695,2945.1,2943.5,5.88325145]
["bitfinex","ETHUSD",1763654637115,5.262415,2945.8,2943.6,1.08762515]
["bitfinex","ETHUSD",1763654637316,7.053747,2945.6,2943.6,1.08762515]
["bitfinex","ETHUSD",1763654637554,1.06723602,2945.7,2943.6,0.58832515]
["bitfinex","ETHUSD",1763654637555,5.955889,2945.4,2943.6,0.58832515]
["bitfinex","ETHUSD",1763654637708,3.152379,2945.6,2943.7,0.4993]
["bitfinex","ETHUSD",1763654637907,7.096766,2945.4,2943.7,0.4993]
["bitfinex","ETHUSD",1763654638222,4.10820659,2945.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1763654638540,2.20324338,2945.2,2943.7,0.4993]
["bitfinex","ETHUSD",1763654638758,2.20324338,2945.2,2942.8,3.39806244]
["bitfinex","ETHUSD",1763654638759,0.03224338,2945.1,2942.8,0.90699264]
["bitfinex","ETHUSD",1763654638951,4.925789,2945.0,2942.9,0.4993]
["bitfinex","ETHUSD",1763654639106,4.925789,2945.0,2942.3,3.39868441]
["bitfinex","ETHUSD",1763654639107,0.405504,2944.6,2942.2,0.4993]
["bitfinex","ETHUSD",1763654639307,0.1,2943.8,2942.2,0.4993]
["bitfinex","ETHUSD",1763654639503,2.402068,2943.7,2942.2,0.4993]
["bitfinex","ETHUSD",1763654639743,2.402068,2943.7,2941.5,0.90699264]
["bitfinex","ETHUSD",1763654639744,0.1371,2944.0,2941.8,0.4993]
["bitfinex","ETHUSD",1763654640045,0.128,2943.9,2942.0,5.88325145]
["bitfinex","ETHUSD",1763654640341,3.39686996,2943.9,2942.1,3.9872239]
["bitfinex","ETHUSD",1763654640505,3.39686996,2943.9,2941.8,0.4993]
["bitfinex","ETHUSD",1763654640506,2.192,2943.8,2941.8,0.4993]
["bitfinex","ETHUSD",1763654640703,2.702056,2943.6,2941.9,0.4993]
["bitfinex","ETHUSD",1763654641029,6.818402,2943.7,2941.9,0.46526822]
["bitfinex","ETHUSD",1763654641234,6.818402,2943.7,2941.2,0.1942]
["bitfinex","ETHUSD",1763654641235,0.1,2943.1,2941.2,0.1942]
["bitfinex","ETHUSD",1763654641432,3.75055,2942.9,2941.2,0.1942]
["bitfinex","ETHUSD",1763654641747,0.53305459,2942.7,2941.3,5.88325145]
["bitfinex","ETHUSD",1763654641967,0.128,2942.6,2941.3,5.88325145]
["bitfinex","ETHUSD",1763654642177,2.661047,2943.6,2941.4,0.90699264]
["bitfinex","ETHUSD",1763654642468,3.51365,2943.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1763654642640,2.03298,2943.2,2941.6,0.77063412]
["bitfinex","ETHUSD",1763654642847,3.39624005,2944.5,2941.2,0.1942]
["bitfinex","ETHUSD",1763654642848,0.89694773,2944.6,2942.8,5.88325145]
["bitfinex","ETHUSD",1763654643043,2.39218802,2945.4,2942.8,5.88325145]
["bitfinex","ETHUSD",1763654643044,0.128,2944.5,2942.9,0.6935]
["bitfinex","ETHUSD",1763654643242,0.1712,2945.1,2942.9,0.6935]
["bitfinex","ETHUSD",1763654643243,0.16024338,2944.4,2942.9,0.6935]
["bitfinex","ETHUSD",1763654643444,0.16024338,2944.4,2941.3,13.5994288]
["bitfinex","ETHUSD",1763654643445,3.831212,2944.3,2942.3,0.4993]
["bitfinex","ETHUSD",1763654643672,3.831212,2944.3,2941.4,0.4993]
["bitfinex","ETHUSD",1763654643673,13.580016,2943.6,2941.4,0.4993]
["bitfinex","ETHUSD",1763654643965,6.518136,2943.4,2941.5,0.4993]
["bitfinex","ETHUSD",1763654644170,0.90699264,2943.8,2941.5,0.4993]
["bitfinex","ETHUSD",1763654644171,9.5852,2943.2,2941.5,0.4993]
["bitfinex","ETHUSD",1763654644340,3.52577785,2943.1,2941.5,0.4993]
["bitfinex","ETHUSD",1763654644542,3.52577785,2943.1,2941.0,5.88886868]
["bitfinex","ETHUSD",1763654644543,12.769614,2942.9,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654644734,1.31249664,2942.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654645076,0.89694773,2942.4,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654645077,0.128,2942.1,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654645229,0.86767973,2942.3,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654645433,0.128,2942.2,2941.0,6.38816868]
["bitfinex","ETHUSD",1763654645721,0.128,2942.2,2941.1,6.5754892]
["bitfinex","ETHUSD",1763654645979,0.128,2942.2,2941.1,0.65823687]
["bitfinex","ETHUSD",1763654646278,0.128,2942.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654646279,0.128,2942.6,2941.2,3.89926163]
["bitfinex","ETHUSD",1763654646429,0.1712,2942.9,2941.3,0.4993]
["bitfinex","ETHUSD",1763654646771,0.03224338,2943.7,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654646772,0.128,2942.8,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654646940,3.56811884,2943.9,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654646941,0.1712,2943.9,2942.3,5.88325145]
["bitfinex","ETHUSD",1763654647130,0.16024338,2943.8,2942.4,1.08762515]
["bitfinex","ETHUSD",1763654647432,0.128,2943.8,2942.4,1.08762515]
["bitfinex","ETHUSD",1763654647652,5.574196,2943.7,2942.4,0.58832515]
["bitfinex","ETHUSD",1763654647849,0.69928862,2944.2,2941.2,6.7999456]
["bitfinex","ETHUSD",1763654647850,0.89694773,2944.0,2942.5,6.57675145]
["bitfinex","ETHUSD",1763654648050,0.16024338,2943.9,2942.5,0.1942]
["bitfinex","ETHUSD",1763654648368,0.89694773,2944.2,2942.6,0.4649]
["bitfinex","ETHUSD",1763654648369,0.89694773,2944.0,2942.6,0.4649]
["bitfinex","ETHUSD",1763654648542,0.1712,2945.0,2942.6,0.4649]
["bitfinex","ETHUSD",1763654648543,0.128,2943.9,2942.6,0.49888355]
["bitfinex","ETHUSD",1763654648730,0.128,2943.9,2942.5,0.1942]
["bitfinex","ETHUSD",1763654648930,0.128,2943.9,2941.6,0.90699264]
["bitfinex","ETHUSD",1763654648931,12.355865,2943.5,2941.2,0.4649]
["bitfinex","ETHUSD",1763654649232,0.89694773,2943.2,2941.6,5.88325145]
["bitfinex","ETHUSD",1763654649479,0.128,2943.1,2942.1,5.88325145]
["bitfinex","ETHUSD",1763654649661,1.19580228,2943.7,2942.1,5.88325145]
["bitfinex","ETHUSD",1763654649662,0.69958076,2943.4,2942.1,5.88325145]
["bitfinex","ETHUSD",1763654649870,0.69958076,2943.4,2941.4,0.90699264]
["bitfinex","ETHUSD",1763654649871,0.129,2943.5,2942.2,0.4649]
["bitfinex","ETHUSD",1763654650059,1.02594773,2943.5,2942.2,0.4649]
["bitfinex","ETHUSD",1763654650257,0.89694773,2943.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1763654650437,4.91767,2943.2,2941.9,0.4649]
["bitfinex","ETHUSD",1763654650770,1.72452849,2943.1,2941.9,0.4649]
["bitfinex","ETHUSD",1763654650970,1.02494773,2943.1,2941.4,5.88325145]
["bitfinex","ETHUSD",1763654651183,9.04956773,2942.9,2941.4,5.88325145]
["bitfinex","ETHUSD",1763654651348,0.69958076,2942.8,2941.4,0.4649]
["bitfinex","ETHUSD",1763654651552,0.69958076,2942.8,2941.5,0.4649]
["bitfinex","ETHUSD",1763654651553,0.89694773,2942.6,2941.5,0.4649]
["bitfinex","ETHUSD",1763654651746,0.69958076,2942.7,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654651952,0.128,2942.6,2941.9,0.58832515]
["bitfinex","ETHUSD",1763654652137,0.128,2942.6,2941.8,5.88325145]
["bitfinex","ETHUSD",1763654652347,8.5883794,2943.5,2941.1,0.90699264]
["bitfinex","ETHUSD",1763654652348,4.18066403,2944.7,2943.6,0.1869]
["bitfinex","ETHUSD",1763654652681,7.76409034,2945.9,2943.7,1.29]
["bitfinex","ETHUSD",1763654652682,0.1667,2945.3,2943.7,1.29]
["bitfinex","ETHUSD",1763654652840,0.129,2945.6,2943.7,1.29]
["bitfinex","ETHUSD",1763654652841,0.04244193,2945.2,2943.7,0.4649]
["bitfinex","ETHUSD",1763654653287,0.6182,2945.5,2944.0,5.88325145]
["bitfinex","ETHUSD",1763654653502,3.2288,2945.3,2943.7,1.11840515]
["bitfinex","ETHUSD",1763654653796,0.1667,2945.5,2943.0,0.4649]
["bitfinex","ETHUSD",1763654653797,19.973845,2945.1,2943.0,0.4649]
["bitfinex","ETHUSD",1763654653992,0.90699264,2944.8,2943.0,0.4649]
["bitfinex","ETHUSD",1763654654159,0.229,2945.0,2943.0,0.4649]
["bitfinex","ETHUSD",1763654654489,0.90699264,2944.9,2943.3,5.88325145]
["bitfinex","ETHUSD",1763654654706,0.90699264,2944.9,2943.0,4.49758598]
["bitfinex","ETHUSD",1763654654707,6.563686,2944.8,2943.0,0.63481515]
["bitfinex","ETHUSD",1763654654850,6.563686,2944.8,2942.4,0.1869]
["bitfinex","ETHUSD",1763654654851,0.90699264,2944.3,2942.4,0.1869]
["bitfinex","ETHUSD",1763654655046,0.17145635,2944.2,2942.4,0.6518]
["bitfinex","ETHUSD",1763654655289,0.129,2944.2,2942.5,5.88325145]
["bitfinex","ETHUSD",1763654655595,3.259931,2944.1,2942.6,0.99336126]
["bitfinex","ETHUSD",1763654655795,0.17145635,2944.2,2941.0,4.60946401]
["bitfinex","ETHUSD",1763654655796,8.707344,2943.9,2941.7,0.4649]
["bitfinex","ETHUSD",1763654655948,0.4515,2944.2,2942.2,0.4649]
["bitfinex","ETHUSD",1763654655949,1.03599264,2943.8,2942.2,0.4649]
["bitfinex","ETHUSD",1763654656148,2.202736,2943.7,2942.2,1.09971515]
["bitfinex","ETHUSD",1763654656387,0.1,2943.3,2941.6,0.4649]
["bitfinex","ETHUSD",1763654656560,4.121579,2943.4,2941.0,6.35376868]
["bitfinex","ETHUSD",1763654656561,3.401308,2943.1,2941.0,6.35376868]
["bitfinex","ETHUSD",1763654656761,8.983074,2942.9,2941.1,0.4649]
["bitfinex","ETHUSD",1763654657098,0.1,2942.6,2941.1,0.4649]
["bitfinex","ETHUSD",1763654657259,0.129,2942.5,2941.2,0.63537687]
["bitfinex","ETHUSD",1763654657594,0.4515,2943.0,2941.5,5.88325145]
["bitfinex","ETHUSD",1763654657792,0.129,2942.9,2941.5,5.88325145]
["bitfinex","ETHUSD",1763654657997,0.1667,2943.9,2942.0,5.88325145]
["bitfinex","ETHUSD",1763654658177,5.88325145,2945.4,2942.0,5.88325145]
["bitfinex","ETHUSD",1763654658178,0.129,2943.8,2942.5,6.48505145]
["bitfinex","ETHUSD",1763654658506,0.129,2943.7,2942.5,6.48505145]
["bitfinex","ETHUSD",1763654658666,0.129,2943.6,2942.5,0.4649]
["bitfinex","ETHUSD",1763654658863,6.34514645,2943.5,2941.7,0.4649]
["bitfinex","ETHUSD",1763654659068,2.3076,2943.4,2941.7,3.86428651]
["bitfinex","ETHUSD",1763654659286,0.04246933,2943.3,2941.8,0.4649]
["bitfinex","ETHUSD",1763654659482,0.5805,2943.6,2941.8,0.4649]
["bitfinex","ETHUSD",1763654659483,1.48749264,2943.6,2941.9,0.38642865]
["bitfinex","ETHUSD",1763654659669,0.04246645,2943.5,2941.9,0.38642865]
["bitfinex","ETHUSD",1763654659998,1.48749264,2943.6,2942.0,0.4649]
["bitfinex","ETHUSD",1763654660298,0.129,2943.5,2942.2,7.14445532]
["bitfinex","ETHUSD",1763654660593,0.129,2943.5,2942.0,0.4649]
["bitfinex","ETHUSD",1763654660594,4.432916,2943.4,2942.0,0.4649]
["bitfinex","ETHUSD",1763654660812,0.99128238,2943.3,2942.0,0.4649]
["bitfinex","ETHUSD",1763654661018,0.0340338,2941.6,2941.5,7.60935532]
["bitfinex","ETHUSD",1763654661226,0.0340338,2941.6,2941.5,3.86452604]
["bitfinex","ETHUSD",1763654661691,0.0340338,2941.6,2941.5,11.00898136]
["bitfinex","ETHUSD",1763654662035,0.129,2942.7,2941.5,11.00898136]
["bitfinex","ETHUSD",1763654662219,0.129,2942.7,2941.6,1.56579814]
["bitfinex","ETHUSD",1763654662529,0.129,2942.7,2941.6,4.96528852]
["bitfinex","ETHUSD",1763654662832,0.5755054,2943.2,2941.6,1.10089814]
["bitfinex","ETHUSD",1763654663133,0.5755054,2943.2,2941.7,0.4649]
["bitfinex","ETHUSD",1763654663134,7.326356,2943.0,2941.7,0.4649]
["bitfinex","ETHUSD",1763654663335,9.75935,2942.8,2941.2,0.4649]
["bitfinex","ETHUSD",1763654663505,1.0226605,2942.7,2941.2,0.4649]
["bitfinex","ETHUSD",1763654663834,0.128,2942.6,2941.3,7.14445532]
["bitfinex","ETHUSD",1763654664039,0.1712,2941.3,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654664333,7.1869362,2942.5,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654664334,0.1272,2941.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654664557,0.128,2941.1,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665047,2.841143,2942.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665206,2.091193,2942.0,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665408,0.3292643,2942.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665596,7.24899969,2942.3,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665597,2.819134,2942.0,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654665795,0.128,2942.1,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654666223,3.39870169,2942.3,2941.1,0.4649]
["bitfinex","ETHUSD",1763654666530,0.128,2942.0,2941.1,0.4649]
["bitfinex","ETHUSD",1763654666931,0.6182,2942.9,2941.2,0.01875642]
["bitfinex","ETHUSD",1763654667131,0.6182,2942.9,2941.1,7.26506726]
["bitfinex","ETHUSD",1763654667132,0.17047655,2942.8,2941.3,0.72838237]
["bitfinex","ETHUSD",1763654667434,0.04247655,2942.8,2941.4,0.4649]
["bitfinex","ETHUSD",1763654667635,0.4515,2943.4,2941.4,0.4649]
["bitfinex","ETHUSD",1763654667636,0.128,2942.7,2941.4,0.4649]
["bitfinex","ETHUSD",1763654667818,3.3976624,2943.2,2941.4,0.4649]
["bitfinex","ETHUSD",1763654668020,0.4515,2944.1,2942.5,0.405504]
["bitfinex","ETHUSD",1763654668223,0.04246068,2943.9,2942.6,1.21989593]
["bitfinex","ETHUSD",1763654668447,0.04246068,2943.9,2941.6,0.90699264]
["bitfinex","ETHUSD",1763654668448,3.3970853,2943.7,2942.1,3.86380637]
["bitfinex","ETHUSD",1763654668665,3.3970853,2943.7,2942.1,0.4649]
["bitfinex","ETHUSD",1763654668666,0.042465,2943.6,2942.1,0.4649]
["bitfinex","ETHUSD",1763654668862,2.04125,2943.5,2941.5,0.4649]
["bitfinex","ETHUSD",1763654669163,8.508039,2942.7,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654669366,0.1,2942.2,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654669521,4.632869,2942.0,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654669727,0.17048954,2941.9,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654670048,7.32211234,2943.6,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654670049,0.4834,2942.8,2941.0,0.49271723]
["bitfinex","ETHUSD",1763654670362,3.581,2944.0,2941.0,0.49271723]
["bitfinex","ETHUSD",1763654670363,0.128,2942.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1763654670664,0.4834,2943.4,2941.6,8.19886346]
["bitfinex","ETHUSD",1763654670665,0.128,2942.6,2941.6,8.19886346]
["bitfinex","ETHUSD",1763654670962,0.128,2942.6,2941.7,0.4871]
["bitfinex","ETHUSD",1763654671274,0.128,2942.5,2941.7,0.4871]
["bitfinex","ETHUSD",1763654671562,23.882459,2943.2,2941.5,0.001]
["bitfinex","ETHUSD",1763654671722,0.90699264,2942.9,2941.5,0.001]
["bitfinex","ETHUSD",1763654671922,0.90699264,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1763654672126,4.500094,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1763654672369,0.128,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1763654672564,0.1,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1763654672878,0.910857,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1763654673021,0.2944,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1763654673225,0.7778,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1763654673467,2.155,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1763654673676,0.52588954,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1763654674280,4.884483,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1763654674422,0.1664,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1763654674423,0.128,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1763654674840,3.56500397,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1763654675040,3.57083,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1763654675238,0.04248665,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1763654675867,2.967448,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1763654676021,0.30099347,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1763654676265,0.128,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1763654676464,6.7987898,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1763654676669,3.3993949,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1763654676964,0.128,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1763654677269,0.17049388,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1763654677450,0.04249388,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1763654677772,8.0560554,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1763654677983,0.90699264,2941.4,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654678129,0.90699264,2941.1,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654678461,0.128,2941.6,2941.1,0.4512]
["bitfinex","ETHUSD",1763654678779,0.128,2941.6,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654679077,11.254677,2941.4,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654679228,0.53326983,2942.0,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654679229,0.90699264,2941.1,2941.0,0.00561723]
["bitfinex","ETHUSD",1763654679430,9.82543964,2941.1,2941.0,1.723e-05]
["bitfinex","ETHUSD",1763654679644,9.82543964,2941.1,2938.5,1.08963983]
["bitfinex","ETHUSD",1763654679645,1.31249664,2940.9,2938.0,0.90273983]
["bitfinex","ETHUSD",1763654679927,12.21726,2939.8,2938.0,0.4512]
["bitfinex","ETHUSD",1763654680127,3.782399,2939.6,2938.0,0.4512]
["bitfinex","ETHUSD",1763654680365,6.80272108,2940.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1763654680572,6.80272108,2940.0,2938.0,0.4512]
["bitfinex","ETHUSD",1763654680573,0.128,2939.9,2938.0,0.4512]
["bitfinex","ETHUSD",1763654680751,0.90699264,2939.7,2938.0,0.4512]
["bitfinex","ETHUSD",1763654680954,0.90699264,2939.5,2938.0,0.4512]
["bitfinex","ETHUSD",1763654681166,0.1,2939.2,2937.6,0.1869]
["bitfinex","ETHUSD",1763654681479,0.128,2939.2,2938.1,0.4512]
["bitfinex","ETHUSD",1763654681656,0.128,2939.1,2937.6,0.6381]
["bitfinex","ETHUSD",1763654681828,0.128,2939.0,2937.6,0.6381]
["bitfinex","ETHUSD",1763654682124,0.90699264,2940.6,2936.8,0.91179444]
["bitfinex","ETHUSD",1763654682125,0.128,2938.9,2937.7,0.4512]
["bitfinex","ETHUSD",1763654682327,24.14740979,2940.7,2937.7,0.4512]
["bitfinex","ETHUSD",1763654682328,7.29900176,2940.7,2938.8,0.1953]
["bitfinex","ETHUSD",1763654682562,0.1689,2941.4,2939.2,7.14445532]
["bitfinex","ETHUSD",1763654682563,0.128,2940.6,2939.2,7.14445532]
["bitfinex","ETHUSD",1763654682748,0.128,2940.5,2939.3,0.4512]
["bitfinex","ETHUSD",1763654682960,0.3825268,2940.9,2939.3,0.4512]
["bitfinex","ETHUSD",1763654683258,0.4979,2942.0,2939.3,0.4512]
["bitfinex","ETHUSD",1763654683259,2.947356,2942.0,2940.1,7.14445532]
["bitfinex","ETHUSD",1763654683429,0.1664,2942.4,2940.8,0.1953]
["bitfinex","ETHUSD",1763654683629,3.56689823,2943.0,2941.1,7.14445532]
["bitfinex","ETHUSD",1763654683926,0.4979,2943.3,2941.2,0.405504]
["bitfinex","ETHUSD",1763654683927,0.1704751,2942.9,2941.2,0.405504]
["bitfinex","ETHUSD",1763654684128,0.1704751,2942.9,2941.2,0.856704]
["bitfinex","ETHUSD",1763654684322,0.1704751,2942.9,2941.3,0.80011593]
["bitfinex","ETHUSD",1763654684538,0.1667,2944.1,2942.1,7.14445532]
["bitfinex","ETHUSD",1763654684742,6.96393749,2944.0,2942.1,7.14445532]
["bitfinex","ETHUSD",1763654684977,15.953229,2943.9,2941.7,0.4512]
["bitfinex","ETHUSD",1763654685270,0.90699264,2943.6,2941.7,0.4512]
["bitfinex","ETHUSD",1763654685469,2.424339,2943.4,2941.7,0.4512]
["bitfinex","ETHUSD",1763654685629,16.98369565,2944.0,2941.7,0.4512]
["bitfinex","ETHUSD",1763654685630,0.17046933,2943.3,2941.7,0.4512]
["bitfinex","ETHUSD",1763654685831,3.224274,2943.2,2941.7,0.4512]
["bitfinex","ETHUSD",1763654686033,3.224274,2943.2,2941.0,7.14445532]
["bitfinex","ETHUSD",1763654686034,12.257656,2943.0,2941.0,0.4512]
["bitfinex","ETHUSD",1763654686228,2.17948056,2942.9,2941.1,0.4512]
["bitfinex","ETHUSD",1763654686468,0.128,2942.8,2941.3,7.14445532]
["bitfinex","ETHUSD",1763654686644,0.04247799,2942.7,2941.3,10.54430083]
["bitfinex","ETHUSD",1763654686976,2.991219,2942.6,2941.4,0.4512]
["bitfinex","ETHUSD",1763654687185,0.4979,2942.6,2940.8,0.6465]
["bitfinex","ETHUSD",1763654687328,2.951542,2942.3,2940.4,0.6465]
["bitfinex","ETHUSD",1763654687526,0.128,2942.2,2940.5,0.4512]
["bitfinex","ETHUSD",1763654687768,0.128,2942.2,2939.5,0.90699264]
["bitfinex","ETHUSD",1763654687769,0.90699264,2940.3,2939.1,0.91179444]
["bitfinex","ETHUSD",1763654688072,0.1689,2940.5,2938.7,1.80547966]
["bitfinex","ETHUSD",1763654688073,0.129,2940.2,2938.7,0.6465]
["bitfinex","ETHUSD",1763654688274,0.1282,2940.2,2938.8,0.4512]
["bitfinex","ETHUSD",1763654688426,0.1282,2940.2,2938.9,1.4596676]
["bitfinex","ETHUSD",1763654688627,6.93047007,2940.2,2938.8,0.4512]
["bitfinex","ETHUSD",1763654689055,0.129,2940.1,2938.8,0.4512]
["bitfinex","ETHUSD",1763654689256,6.80179566,2940.4,2938.8,0.4512]
["bitfinex","ETHUSD",1763654689257,3.40089783,2940.4,2938.8,0.4512]
["bitfinex","ETHUSD",1763654689455,0.129,2940.3,2939.1,0.90699264]
["bitfinex","ETHUSD",1763654689655,0.129,2940.4,2939.1,0.90699264]
["bitfinex","ETHUSD",1763654689856,0.129,2940.4,2939.2,1.2563448]
["bitfinex","ETHUSD",1763654690035,0.129,2940.3,2939.2,1.2563448]
["bitfinex","ETHUSD",1763654690369,0.129,2940.3,2939.2,0.4512]
["bitfinex","ETHUSD",1763654690537,3.53004163,2940.3,2939.2,0.4512]
["bitfinex","ETHUSD",1763654691375,1.40489264,2941.1,2939.2,0.4512]
["bitfinex","ETHUSD",1763654691376,0.129,2940.2,2939.2,0.4512]
["bitfinex","ETHUSD",1763654691541,0.129,2940.1,2939.2,0.4512]
["bitfinex","ETHUSD",1763654691743,0.129,2940.0,2939.2,0.4512]
["bitfinex","ETHUSD",1763654692071,0.129,2940.2,2939.2,7.25573258]
["bitfinex","ETHUSD",1763654692274,0.129,2940.1,2939.3,0.72557326]
["bitfinex","ETHUSD",1763654692474,0.1689,2941.3,2939.3,4.5789309]
["bitfinex","ETHUSD",1763654692475,0.129,2940.2,2939.3,4.5789309]
["bitfinex","ETHUSD",1763654692658,0.1689,2941.3,2939.4,0.4512]
["bitfinex","ETHUSD",1763654692870,3.56885784,2941.3,2939.4,0.4512]
["bitfinex","ETHUSD",1763654693039,2.094821,2941.1,2939.4,0.4512]
["bitfinex","ETHUSD",1763654693237,0.04250255,2941.0,2939.4,0.4512]
["bitfinex","ETHUSD",1763654693545,0.129,2940.9,2939.5,0.72555333]
["bitfinex","ETHUSD",1763654693767,0.129,2940.9,2937.5,0.05]
["bitfinex","ETHUSD",1763654694099,0.129,2940.9,2936.1,1.75985234]
["bitfinex","ETHUSD",1763654694100,21.322915,2939.4,2937.3,0.6465]
["bitfinex","ETHUSD",1763654694250,0.1689,2939.5,2937.3,0.6465]
["bitfinex","ETHUSD",1763654694251,8.058866,2939.0,2937.3,0.6465]
["bitfinex","ETHUSD",1763654694444,0.90699264,2939.1,2937.3,0.6465]
["bitfinex","ETHUSD",1763654694445,3.53171318,2938.9,2937.4,0.4512]
["bitfinex","ETHUSD",1763654694674,3.53171318,2938.9,2937.5,0.40509845]
["bitfinex","ETHUSD",1763654695012,0.129,2939.3,2937.5,0.40509845]
["bitfinex","ETHUSD",1763654695160,17.076643,2939.1,2937.6,0.4512]
["bitfinex","ETHUSD",1763654695363,17.076643,2939.1,2937.3,0.1953]
["bitfinex","ETHUSD",1763654695364,9.000051,2938.9,2937.3,0.1953]
["bitfinex","ETHUSD",1763654695563,0.129,2938.8,2937.3,0.1953]
["bitfinex","ETHUSD",1763654695871,3.106764,2938.7,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696087,0.4979,2938.8,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696088,2.317,2938.5,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696262,2.116,2938.5,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696459,4.875888,2938.5,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696686,6.80623424,2938.5,2937.2,0.4512]
["bitfinex","ETHUSD",1763654696891,3.01883,2938.4,2937.2,0.4512]
["bitfinex","ETHUSD",1763654697104,19.11160701,2946.7,2939.8,0.0481]
["bitfinex","ETHUSD",1763654697301,7.64415361,2943.8,2941.7,0.05]
["bitfinex","ETHUSD",1763654697461,7.64415361,2943.8,2940.0,30.0]
["bitfinex","ETHUSD",1763654697462,2.35322683,2944.1,2943.7,17.84118431]
["bitfinex","ETHUSD",1763654697665,4.11814696,2944.6,2944.4,10.69672899]
["bitfinex","ETHUSD",1763654697863,0.4979,2945.9,2945.1,0.09999999]
["bitfinex","ETHUSD",1763654698109,0.135,2945.8,2945.2,0.72431954]
["bitfinex","ETHUSD",1763654698431,0.135,2945.8,2945.0,1.81078539]
["bitfinex","ETHUSD",1763654698432,0.135,2945.8,2945.6,0.90529099]
["bitfinex","ETHUSD",1763654698558,0.1896,2946.2,2945.2,0.90529099]
["bitfinex","ETHUSD",1763654698559,9.295847,2945.6,2945.2,0.90529099]
["bitfinex","ETHUSD",1763654698762,9.295847,2945.6,2944.8,0.90529099]
["bitfinex","ETHUSD",1763654698763,8.03699,2945.4,2944.8,0.90529099]
["bitfinex","ETHUSD",1763654698960,8.927523,2945.2,2943.7,0.405504]
["bitfinex","ETHUSD",1763654699201,2.749058,2944.7,2944.5,0.90529099]
["bitfinex","ETHUSD",1763654699404,10.18434363,2945.7,2943.7,2.81988453]
["bitfinex","ETHUSD",1763654699405,4.200407,2944.5,2943.9,0.90529099]
["bitfinex","ETHUSD",1763654699587,2.34538,2944.3,2944.0,0.72277809]
["bitfinex","ETHUSD",1763654699773,2.34538,2944.3,2943.5,1.87002765]
["bitfinex","ETHUSD",1763654699774,2.48083635,2944.2,2944.1,0.72277809]
["bitfinex","ETHUSD",1763654700105,0.4979,2944.5,2944.1,0.72277809]
["bitfinex","ETHUSD",1763654700400,0.6329,2944.4,2944.2,0.72277809]
["bitfinex","ETHUSD",1763654700632,0.4979,2944.4,2943.9,0.90529099]
["bitfinex","ETHUSD",1763654700959,0.135,2944.3,2944.0,1.68716218]
["bitfinex","ETHUSD",1763654701135,0.4979,2944.3,2944.1,0.72262893]
["bitfinex","ETHUSD",1763654701267,0.4979,2945.1,2944.2,1.62589275]
["bitfinex","ETHUSD",1763654701465,2.387672,2944.9,2944.3,0.72262893]
["bitfinex","ETHUSD",1763654701669,8.829532,2944.4,2943.2,1.08028744]
["bitfinex","ETHUSD",1763654701868,0.29895938,2944.8,2943.7,1.26643252]
["bitfinex","ETHUSD",1763654701869,0.25651168,2944.8,2943.7,1.26643252]
["bitfinex","ETHUSD",1763654702063,10.05,2947.7,2943.7,1.26643252]
["bitfinex","ETHUSD",1763654702064,0.4979,2945.6,2944.7,0.05924226]
["bitfinex","ETHUSD",1763654702305,7.47596688,2946.2,2945.2,0.05924226]
["bitfinex","ETHUSD",1763654702510,0.1896,2944.2,2943.7,2.85038553]
["bitfinex","ETHUSD",1763654702679,2.768537,2943.9,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654702862,2.282202,2944.0,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654703065,0.1896,2944.2,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654703066,0.04246068,2943.9,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654703282,0.136,2943.8,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654703593,7.14445532,2943.5,2943.2,0.17702362]
["bitfinex","ETHUSD",1763654703776,17.949414,2943.3,2940.7,0.1953]
["bitfinex","ETHUSD",1763654703976,0.1,2942.5,2940.7,0.1953]
["bitfinex","ETHUSD",1763654704309,7.14445532,2943.5,2940.7,0.6465]
["bitfinex","ETHUSD",1763654704310,2.135303,2942.3,2940.7,0.6465]
["bitfinex","ETHUSD",1763654704481,2.287135,2942.1,2940.7,0.1953]
["bitfinex","ETHUSD",1763654704680,0.6875,2942.9,2940.8,0.4512]
["bitfinex","ETHUSD",1763654704988,0.1,2942.6,2940.3,1.62469906]
["bitfinex","ETHUSD",1763654705188,13.218249,2942.4,2940.3,1.62469906]
["bitfinex","ETHUSD",1763654705388,0.54038088,2942.5,2940.2,0.6465]
["bitfinex","ETHUSD",1763654705389,9.452645,2942.2,2940.2,0.6465]
["bitfinex","ETHUSD",1763654705590,0.04248665,2942.1,2940.2,0.6465]
["bitfinex","ETHUSD",1763654705790,9.529615,2941.9,2940.2,0.6465]
["bitfinex","ETHUSD",1763654705994,0.04249099,2941.8,2939.7,1.68986827]
["bitfinex","ETHUSD",1763654706201,3.313581,2941.6,2939.8,0.23363683]
["bitfinex","ETHUSD",1763654706396,19.057387,2941.4,2939.8,1.61043416]
["bitfinex","ETHUSD",1763654706713,2.10454,2941.2,2939.8,1.61043416]
["bitfinex","ETHUSD",1763654706897,2.10454,2941.2,2939.6,0.1953]
["bitfinex","ETHUSD",1763654706898,0.136,2941.1,2939.9,2.0905416]
["bitfinex","ETHUSD",1763654707098,3.482036,2941.0,2939.9,2.0905416]
["bitfinex","ETHUSD",1763654707273,3.482036,2941.0,2939.2,0.1667]
["bitfinex","ETHUSD",1763654707472,0.6875,2940.9,2939.3,0.4512]
["bitfinex","ETHUSD",1763654707687,0.136,2940.8,2939.3,0.4512]
["bitfinex","ETHUSD",1763654707908,10.1995716,2941.3,2939.3,0.4512]
["bitfinex","ETHUSD",1763654707909,3.3998572,2941.3,2939.3,0.4512]
["bitfinex","ETHUSD",1763654708088,0.136,2941.2,2939.3,0.4512]
["bitfinex","ETHUSD",1763654708291,3.069173,2941.1,2939.3,0.4512]
["bitfinex","ETHUSD",1763654708491,3.40020401,2941.0,2939.3,0.4512]
["bitfinex","ETHUSD",1763654708776,4.223886,2940.8,2939.2,0.1667]
["bitfinex","ETHUSD",1763654709088,0.671,2940.9,2939.1,0.001]
["bitfinex","ETHUSD",1763654709302,5.279613,2940.8,2939.2,0.4689]
["bitfinex","ETHUSD",1763654709500,6.98133128,2941.3,2939.4,7.14445532]
["bitfinex","ETHUSD",1763654709720,0.002,2941.8,2940.0,0.90699264]
["bitfinex","ETHUSD",1763654709871,0.136,2941.7,2940.3,0.054069]
["bitfinex","ETHUSD",1763654710075,0.136,2941.7,2939.5,0.76040283]
["bitfinex","ETHUSD",1763654710076,0.136,2941.7,2940.1,0.4689]
["bitfinex","ETHUSD",1763654710314,0.002,2941.8,2940.3,1.31249664]
["bitfinex","ETHUSD",1763654710528,0.002,2941.8,2940.8,1.31249664]
["bitfinex","ETHUSD",1763654710679,0.136,2941.7,2940.9,0.8456952]
["bitfinex","ETHUSD",1763654710878,0.136,2941.7,2940.9,0.6546]
["bitfinex","ETHUSD",1763654711074,0.136,2941.7,2938.9,6.03433447]
["bitfinex","ETHUSD",1763654711075,2.864407,2939.5,2938.8,4.20789293]
["bitfinex","ETHUSD",1763654711280,0.002,2941.8,2937.0,1.86253257]
["bitfinex","ETHUSD",1763654711281,0.136,2939.4,2937.8,0.4689]
["bitfinex","ETHUSD",1763654711511,7.14445532,2940.7,2937.8,0.4689]
["bitfinex","ETHUSD",1763654711513,0.136,2939.3,2937.8,0.4689]
["bitfinex","ETHUSD",1763654711674,3.088268,2939.2,2937.8,0.4689]
["bitfinex","ETHUSD",1763654711875,3.088268,2939.2,2937.4,0.1953]
["bitfinex","ETHUSD",1763654711876,2.679346,2939.2,2937.4,0.1953]
["bitfinex","ETHUSD",1763654712189,0.136,2939.3,2937.1,0.4689]
["bitfinex","ETHUSD",1763654712190,10.540984,2938.7,2937.1,0.4689]
["bitfinex","ETHUSD",1763654712393,6.25464,2938.5,2937.1,0.4689]
["bitfinex","ETHUSD",1763654712571,3.53921263,2938.4,2937.1,0.4689]
["bitfinex","ETHUSD",1763654712775,2.811513,2938.3,2937.1,0.4689]
["bitfinex","ETHUSD",1763654713079,3.30631,2938.9,2937.2,0.76133553]
["bitfinex","ETHUSD",1763654713274,3.40251786,2939.0,2937.2,0.76133553]
["bitfinex","ETHUSD",1763654713275,2.128469,2938.7,2937.2,0.76133553]
["bitfinex","ETHUSD",1763654713504,2.013469,2938.7,2937.3,0.4689]
["bitfinex","ETHUSD",1763654713941,0.136,2938.6,2937.3,0.4689]
["bitfinex","ETHUSD",1763654714141,0.4896,2938.9,2937.3,0.4689]
["bitfinex","ETHUSD",1763654714343,3.132811,2938.8,2937.3,0.4689]
["bitfinex","ETHUSD",1763654714503,3.071126,2938.6,2937.4,0.76133553]
["bitfinex","ETHUSD",1763654714709,6.80573042,2938.7,2937.4,0.76133553]
["bitfinex","ETHUSD",1763654714948,3.166732,2938.6,2937.4,0.76133553]
["bitfinex","ETHUSD",1763654715149,3.166732,2938.6,2936.8,0.1857]
["bitfinex","ETHUSD",1763654715316,3.166732,2938.6,2935.8,2.59284378]
["bitfinex","ETHUSD",1763654715317,12.638668,2938.5,2936.9,0.4689]
["bitfinex","ETHUSD",1763654715517,2.8317,2938.3,2936.9,0.4689]
["bitfinex","ETHUSD",1763654715848,0.136,2938.2,2936.9,0.4689]
["bitfinex","ETHUSD",1763654716019,0.136,2938.2,2936.9,0.76133553]
["bitfinex","ETHUSD",1763654716219,0.1,2938.4,2936.9,0.4689]
["bitfinex","ETHUSD",1763654716421,1.57799264,2939.1,2937.0,0.4877712]
["bitfinex","ETHUSD",1763654716729,1.57799264,2939.1,2937.5,7.14445532]
["bitfinex","ETHUSD",1763654716730,0.136,2939.0,2937.5,7.14445532]
["bitfinex","ETHUSD",1763654716929,6.8038782,2939.5,2937.6,0.4689]
["bitfinex","ETHUSD",1763654717148,3.58323712,2939.6,2937.6,0.4689]
["bitfinex","ETHUSD",1763654717332,0.1814,2941.6,2937.6,0.4689]
["bitfinex","ETHUSD",1763654717333,0.136,2939.5,2938.1,0.90699264]
["bitfinex","ETHUSD",1763654717645,2.868752,2940.0,2937.7,1.48156755]
["bitfinex","ETHUSD",1763654717646,0.136,2939.4,2937.7,0.76133553]
["bitfinex","ETHUSD",1763654717809,2.2681,2939.3,2937.8,0.4689]
["bitfinex","ETHUSD",1763654718011,0.4896,2939.6,2937.8,0.4689]
["bitfinex","ETHUSD",1763654718012,0.136,2939.2,2937.8,0.4689]
["bitfinex","ETHUSD",1763654718364,0.136,2939.1,2937.9,0.72015221]
["bitfinex","ETHUSD",1763654718523,0.136,2939.1,2936.3,3.405552]
["bitfinex","ETHUSD",1763654718524,2.061168,2938.9,2937.5,0.4689]
["bitfinex","ETHUSD",1763654718715,2.061168,2938.9,2936.7,7.14445532]
["bitfinex","ETHUSD",1763654718716,0.136,2938.8,2936.7,7.14445532]
["bitfinex","ETHUSD",1763654718909,2.745483,2938.7,2936.8,1.90342965]
["bitfinex","ETHUSD",1763654719113,2.745483,2938.7,2936.8,2.09033817]
["bitfinex","ETHUSD",1763654719309,2.745483,2938.7,2936.9,0.4689]
["bitfinex","ETHUSD",1763654719555,4.842473,2938.5,2936.9,0.4689]
["bitfinex","ETHUSD",1763654719764,4.298473,2938.6,2937.0,0.20903382]
["bitfinex","ETHUSD",1763654719971,2.402312,2938.3,2937.0,0.20903382]
["bitfinex","ETHUSD",1763654720135,8.98173,2938.4,2937.0,0.20903382]
["bitfinex","ETHUSD",1763654720338,0.135,2938.3,2937.1,0.4689]
["bitfinex","ETHUSD",1763654720532,0.135,2938.3,2937.0,0.20903382]
["bitfinex","ETHUSD",1763654720533,10.21068036,2938.1,2937.0,0.20903382]
["bitfinex","ETHUSD",1763654720729,17.972631,2938.0,2935.8,0.6546]
["bitfinex","ETHUSD",1763654720937,3.40327657,2938.4,2935.8,0.6546]
["bitfinex","ETHUSD",1763654720939,8.05144796,2938.7,2935.8,0.6546]
["bitfinex","ETHUSD",1763654720940,3.680249,2937.8,2936.2,0.4689]
["bitfinex","ETHUSD",1763654721171,3.40348541,2938.2,2936.6,0.90699264]
["bitfinex","ETHUSD",1763654721172,0.135,2937.7,2936.6,0.90699264]
["bitfinex","ETHUSD",1763654721339,3.4033557,2938.3,2936.7,0.6857504]
["bitfinex","ETHUSD",1763654721524,3.810385,2938.1,2936.5,0.90699264]
["bitfinex","ETHUSD",1763654721724,3.4033557,2938.3,2936.8,0.4689]
["bitfinex","ETHUSD",1763654722045,0.135,2938.2,2936.8,0.4689]
["bitfinex","ETHUSD",1763654722259,8.693634,2939.4,2937.6,5.95051135]
["bitfinex","ETHUSD",1763654722570,8.693634,2939.4,2937.2,1.31249664]
["bitfinex","ETHUSD",1763654722571,0.4896,2940.1,2938.2,0.405504]
["bitfinex","ETHUSD",1763654722788,1.226,2941.3,2937.7,0.59505114]
["bitfinex","ETHUSD",1763654722789,0.1,2939.6,2937.7,0.59505114]
["bitfinex","ETHUSD",1763654723071,0.1,2939.6,2937.4,0.4689]
["bitfinex","ETHUSD",1763654723072,3.262631,2939.4,2937.5,5.95051135]
["bitfinex","ETHUSD",1763654723238,3.262631,2939.4,2937.1,0.90699264]
["bitfinex","ETHUSD",1763654723239,8.691303,2939.2,2937.6,0.4689]
["bitfinex","ETHUSD",1763654723576,0.04253002,2939.1,2937.2,0.4689]
["bitfinex","ETHUSD",1763654724068,0.136,2939.0,2937.5,5.95051135]
["bitfinex","ETHUSD",1763654724272,0.136,2939.0,2937.6,0.59505114]
["bitfinex","ETHUSD",1763654724481,6.80549884,2938.8,2937.6,1.06395114]
["bitfinex","ETHUSD",1763654724633,6.80549884,2938.8,2937.1,0.90699264]
["bitfinex","ETHUSD",1763654724634,6.80549884,2938.8,2937.1,0.4689]
["bitfinex","ETHUSD",1763654724636,0.04253581,2938.7,2937.1,0.4689]
["bitfinex","ETHUSD",1763654724841,8.987304,2938.7,2936.6,0.4689]
["bitfinex","ETHUSD",1763654725156,8.987304,2938.7,2935.8,0.6546]
["bitfinex","ETHUSD",1763654725157,2.813204,2938.3,2935.8,0.6546]
["bitfinex","ETHUSD",1763654725472,1.00699264,2937.5,2935.4,0.4689]
["bitfinex","ETHUSD",1763654725639,0.405504,2937.7,2935.4,0.4689]
["bitfinex","ETHUSD",1763654725640,4.187202,2937.2,2935.4,0.4689]
["bitfinex","ETHUSD",1763654725846,0.7256,2937.4,2935.4,0.4689]
["bitfinex","ETHUSD",1763654725847,0.4896,2937.4,2935.4,0.4689]
["bitfinex","ETHUSD",1763654726042,3.004947,2937.3,2935.4,0.4689]
["bitfinex","ETHUSD",1763654726260,4.215106,2937.1,2935.4,0.4689]
["bitfinex","ETHUSD",1763654726466,4.327585,2937.0,2935.4,0.4689]
["bitfinex","ETHUSD",1763654726650,5.95051135,2938.2,2935.4,6.41941135]
["bitfinex","ETHUSD",1763654726870,5.95051135,2938.2,2934.4,0.1857]
["bitfinex","ETHUSD",1763654726871,0.405504,2937.4,2934.8,0.4689]
["bitfinex","ETHUSD",1763654727035,0.1,2936.4,2934.8,0.4689]
["bitfinex","ETHUSD",1763654727256,0.136,2936.3,2934.8,0.4689]
["bitfinex","ETHUSD",1763654727656,0.136,2936.3,2934.4,0.1857]
["bitfinex","ETHUSD",1763654727657,4.763955,2936.2,2934.4,0.1857]
["bitfinex","ETHUSD",1763654727856,0.136,2936.3,2932.8,1.79665247]
["bitfinex","ETHUSD",1763654727857,5.763881,2933.4,2932.8,1.79665247]
["bitfinex","ETHUSD",1763654728073,5.98831135,2934.5,2930.5,7.84463481]
["bitfinex","ETHUSD",1763654728074,0.1,2932.7,2932.0,1.79410876]
["bitfinex","ETHUSD",1763654728373,0.1,2932.7,2930.5,7.84463481]
["bitfinex","ETHUSD",1763654728374,0.1,2931.8,2930.0,2.40714378]
["bitfinex","ETHUSD",1763654728708,30.0,2931.0,2928.9,2.40714378]
["bitfinex","ETHUSD",1763654728871,0.1814,2930.2,2928.6,0.5]
["bitfinex","ETHUSD",1763654729208,0.1,2929.8,2928.6,0.5]
["bitfinex","ETHUSD",1763654729354,0.4847,2930.1,2928.6,0.5]
["bitfinex","ETHUSD",1763654729556,17.22542624,2931.6,2928.7,0.6514]
["bitfinex","ETHUSD",1763654729557,0.1,2930.7,2928.7,0.6514]
["bitfinex","ETHUSD",1763654729857,0.1,2930.7,2928.6,0.5]
["bitfinex","ETHUSD",1763654729858,3.022354,2930.5,2928.8,0.01910382]
["bitfinex","ETHUSD",1763654730052,0.137,2930.6,2928.6,0.5]
["bitfinex","ETHUSD",1763654730053,0.137,2930.4,2928.6,0.5]
["bitfinex","ETHUSD",1763654730268,30.0,2929.6,2928.6,0.5]
["bitfinex","ETHUSD",1763654730472,30.0,2929.6,2925.0,0.1857]
["bitfinex","ETHUSD",1763654730473,0.4847,2930.5,2925.2,0.4701]
["bitfinex","ETHUSD",1763654730474,0.1,2926.9,2925.2,0.4701]
["bitfinex","ETHUSD",1763654730672,0.1878,2928.7,2925.2,0.4701]
["bitfinex","ETHUSD",1763654730673,0.138,2926.8,2925.2,0.4701]
["bitfinex","ETHUSD",1763654730880,1.72464841,2929.7,2925.2,0.4701]
["bitfinex","ETHUSD",1763654730881,3.41378486,2929.3,2926.5,5.95051135]
["bitfinex","ETHUSD",1763654731072,3.41378486,2929.3,2926.8,5.95051135]
["bitfinex","ETHUSD",1763654731073,6.251445,2929.1,2926.8,5.95051135]
["bitfinex","ETHUSD",1763654731297,6.251445,2929.1,2926.7,0.1813]
["bitfinex","ETHUSD",1763654731298,3.77957,2929.1,2926.9,0.4701]
["bitfinex","ETHUSD",1763654731465,3.262691,2929.6,2927.6,5.95051135]
["bitfinex","ETHUSD",1763654731671,3.262691,2929.6,2926.7,0.1813]
["bitfinex","ETHUSD",1763654731672,0.138,2929.4,2927.7,1.06515114]
["bitfinex","ETHUSD",1763654731988,0.138,2929.4,2927.7,0.4701]
["bitfinex","ETHUSD",1763654731989,5.19217,2929.3,2927.7,0.4701]
["bitfinex","ETHUSD",1763654732190,5.19217,2929.3,2925.2,10.25570901]
["bitfinex","ETHUSD",1763654732191,30.0,2928.9,2926.1,0.1813]
["bitfinex","ETHUSD",1763654732425,0.6132,2929.2,2923.8,0.1813]
["bitfinex","ETHUSD",1763654732426,0.1,2927.5,2924.7,0.4701]
["bitfinex","ETHUSD",1763654732624,2.001579,2926.8,2924.7,0.4701]
["bitfinex","ETHUSD",1763654732811,4.672446,2926.6,2924.8,5.95051135]
["bitfinex","ETHUSD",1763654732987,0.1,2926.4,2924.0,0.4701]
["bitfinex","ETHUSD",1763654733189,0.1,2926.4,2921.3,0.05]
["bitfinex","ETHUSD",1763654733190,7.980446,2926.3,2921.3,0.05]
["bitfinex","ETHUSD",1763654733389,7.980446,2926.3,2919.7,0.5201]
["bitfinex","ETHUSD",1763654733390,0.1878,2923.4,2919.7,0.5201]
["bitfinex","ETHUSD",1763654733633,0.1878,2923.4,2918.4,0.1813]
["bitfinex","ETHUSD",1763654733634,4.127462,2922.4,2920.2,0.4701]
["bitfinex","ETHUSD",1763654733835,0.1878,2923.4,2920.4,5.95051135]
["bitfinex","ETHUSD",1763654733836,0.4847,2923.3,2920.4,5.95051135]
["bitfinex","ETHUSD",1763654733991,17.505046,2923.1,2921.0,0.47601961]
["bitfinex","ETHUSD",1763654734187,0.14,2923.0,2921.0,0.00591961]
["bitfinex","ETHUSD",1763654734494,6.84275352,2922.8,2921.0,0.00591961]
["bitfinex","ETHUSD",1763654734691,0.1,2922.3,2921.0,0.00591961]
["bitfinex","ETHUSD",1763654734891,4.83031,2922.7,2920.0,0.4701]
["bitfinex","ETHUSD",1763654734892,0.1,2922.0,2920.0,0.32601961]
["bitfinex","ETHUSD",1763654735091,5.95051135,2922.9,2920.0,0.32601961]
["bitfinex","ETHUSD",1763654735092,0.53680282,2923.2,2920.0,3.75066388]
["bitfinex","ETHUSD",1763654735303,0.141,2923.1,2920.1,0.39441086]
["bitfinex","ETHUSD",1763654735504,0.4847,2923.2,2920.6,5.95051135]
["bitfinex","ETHUSD",1763654735736,0.53674433,2923.4,2920.2,0.019337]
["bitfinex","ETHUSD",1763654736066,0.53664198,2923.5,2920.1,0.37506639]
["bitfinex","ETHUSD",1763654736281,0.44396582,2923.5,2923.2,5.95051135]
["bitfinex","ETHUSD",1763654736581,15.95051135,2926.7,2920.5,0.05]
["bitfinex","ETHUSD",1763654736582,0.141,2924.1,2923.4,0.1813]
["bitfinex","ETHUSD",1763654736743,2.015549,2924.0,2920.6,13.69581592]
["bitfinex","ETHUSD",1763654736931,0.4847,2925.0,2920.7,1.36958159]
["bitfinex","ETHUSD",1763654736932,0.142,2923.9,2920.7,1.36958159]
["bitfinex","ETHUSD",1763654737132,0.1,2923.5,2920.7,0.4701]
["bitfinex","ETHUSD",1763654737434,5.95051135,2924.5,2922.4,5.95051135]
["bitfinex","ETHUSD",1763654737435,5.520118,2924.5,2922.4,5.95051135]
["bitfinex","ETHUSD",1763654737749,6.8366719,2925.4,2922.6,5.95051135]
["bitfinex","ETHUSD",1763654737956,5.015284,2925.2,2923.0,5.95051135]
["bitfinex","ETHUSD",1763654738295,5.95051135,2926.3,2923.0,5.95051135]
["bitfinex","ETHUSD",1763654738296,0.4704,2930.7,2926.3,5.015284]
["bitfinex","ETHUSD",1763654738609,0.1878,2931.1,2926.4,0.143]
["bitfinex","ETHUSD",1763654738610,17.631479,2930.0,2926.4,0.143]
["bitfinex","ETHUSD",1763654738734,30.0,2929.8,2927.0,5.95051135]
["bitfinex","ETHUSD",1763654739071,0.04266357,2929.9,2926.5,0.69775692]
["bitfinex","ETHUSD",1763654739072,7.537516,2929.6,2926.5,0.69775692]
["bitfinex","ETHUSD",1763654739245,24.174594,2929.4,2926.4,5.95051135]
["bitfinex","ETHUSD",1763654739570,4.120888,2929.2,2926.9,5.95051135]
["bitfinex","ETHUSD",1763654739808,4.120888,2929.2,2925.4,13.6733438]
["bitfinex","ETHUSD",1763654739809,0.04267522,2929.1,2926.6,5.95051135]
["bitfinex","ETHUSD",1763654739932,13.65200492,2930.0,2925.4,3.41833595]
["bitfinex","ETHUSD",1763654739933,0.4704,2929.2,2925.4,6.8366719]
["bitfinex","ETHUSD",1763654740133,15.445159,2929.0,2926.8,5.95051135]
["bitfinex","ETHUSD",1763654740372,6.049311,2928.8,2925.5,0.84479719]
["bitfinex","ETHUSD",1763654740532,0.04268105,2928.7,2926.9,5.95051135]
["bitfinex","ETHUSD",1763654740737,0.4704,2929.7,2928.4,5.95051135]
["bitfinex","ETHUSD",1763654741031,5.95051135,2928.9,2925.8,5.95051135]
["bitfinex","ETHUSD",1763654741231,0.4704,2929.7,2925.3,0.1813]
["bitfinex","ETHUSD",1763654741232,30.0,2928.7,2925.3,0.1813]
["bitfinex","ETHUSD",1763654741476,0.405504,2928.1,2925.1,5.95051135]
["bitfinex","ETHUSD",1763654741645,0.18568251,2928.6,2924.6,5.95051135]
["bitfinex","ETHUSD",1763654741646,30.0,2927.8,2924.6,5.95051135]
["bitfinex","ETHUSD",1763654741846,24.023544,2927.4,2924.9,5.95051135]
["bitfinex","ETHUSD",1763654742045,0.04270146,2927.3,2925.4,5.95051135]
["bitfinex","ETHUSD",1763654742246,30.0,2927.1,2925.0,6.54556249]
["bitfinex","ETHUSD",1763654742461,0.186,2928.0,2925.0,6.54556249]
["bitfinex","ETHUSD",1763654742462,0.05,2929.5,2925.1,30.0]
["bitfinex","ETHUSD",1763654742799,0.09999999,2929.7,2926.6,5.95051135]
["bitfinex","ETHUSD",1763654742800,6.416532,2929.3,2926.6,5.95051135]
["bitfinex","ETHUSD",1763654743080,0.405504,2928.9,2926.1,5.95051135]
["bitfinex","ETHUSD",1763654743291,5.95051135,2928.3,2925.0,0.59505114]
["bitfinex","ETHUSD",1763654743467,30.0,2928.1,2923.1,0.144]
["bitfinex","ETHUSD",1763654743632,0.16752917,2928.2,2923.3,10.633827]
["bitfinex","ETHUSD",1763654743633,30.0,2927.8,2923.3,10.633827]
["bitfinex","ETHUSD",1763654743831,5.95051135,2928.0,2923.2,10.26272577]
["bitfinex","ETHUSD",1763654743832,30.0,2927.6,2924.6,5.95051135]
["bitfinex","ETHUSD",1763654744080,6.54201535,2928.0,2924.6,5.95051135]
["bitfinex","ETHUSD",1763654744081,30.0,2927.4,2924.6,5.95051135]
["bitfinex","ETHUSD",1763654744244,30.0,2927.2,2924.1,5.95051135]
["bitfinex","ETHUSD",1763654744581,30.0,2927.2,2922.0,1.71587935]
["bitfinex","ETHUSD",1763654744582,14.07184036,2926.9,2921.9,3.42238156]
["bitfinex","ETHUSD",1763654744749,14.07184036,2926.9,2923.3,10.633827]
["bitfinex","ETHUSD",1763654744750,0.405504,2926.1,2923.3,10.633827]
["bitfinex","ETHUSD",1763654744944,7.873761,2925.9,2923.7,5.95051135]
["bitfinex","ETHUSD",1763654745146,18.496406,2925.7,2923.7,5.95051135]
["bitfinex","ETHUSD",1763654745353,1.231,2926.7,2925.2,5.95051135]
["bitfinex","ETHUSD",1763654745548,1.231,2926.7,2923.8,0.03420206]
["bitfinex","ETHUSD",1763654745549,1.231,2926.7,2925.4,10.633827]
["bitfinex","ETHUSD",1763654745791,20.622514,2926.5,2922.7,10.44575854]
["bitfinex","ETHUSD",1763654745966,0.16752917,2926.4,2924.4,5.95051135]
["bitfinex","ETHUSD",1763654746133,2.846867,2926.3,2924.1,5.95051135]
["bitfinex","ETHUSD",1763654746332,2.846867,2926.3,2922.7,13.86725236]
["bitfinex","ETHUSD",1763654746333,2.846867,2926.3,2924.2,0.59505114]
["bitfinex","ETHUSD",1763654746551,2.846867,2926.3,2922.7,7.02426472]
["bitfinex","ETHUSD",1763654746552,10.25290497,2926.0,2923.2,5.95051135]
["bitfinex","ETHUSD",1763654746864,30.0,2925.7,2922.7,0.1813]
["bitfinex","ETHUSD",1763654747037,30.0,2925.4,2922.7,0.1813]
["bitfinex","ETHUSD",1763654747232,0.405504,2924.9,2921.8,5.95051135]
["bitfinex","ETHUSD",1763654747468,0.405504,2924.9,2921.1,0.001]
["bitfinex","ETHUSD",1763654747469,0.405504,2924.1,2921.1,0.001]
["bitfinex","ETHUSD",1763654747780,30.0,2924.6,2921.6,5.95051135]
["bitfinex","ETHUSD",1763654747781,30.0,2924.5,2921.6,5.95051135]
["bitfinex","ETHUSD",1763654747936,30.0,2923.9,2921.5,5.95051135]
["bitfinex","ETHUSD",1763654748134,30.0,2923.7,2921.6,0.59505114]
["bitfinex","ETHUSD",1763654748362,1.37739264,2923.8,2921.1,0.001]
["bitfinex","ETHUSD",1763654748363,0.90699264,2923.4,2921.1,0.001]
["bitfinex","ETHUSD",1763654748569,10.26307686,2923.1,2921.1,0.001]
["bitfinex","ETHUSD",1763654748886,21.167028,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1763654749085,0.90699264,2923.0,2921.1,0.001]
["bitfinex","ETHUSD",1763654749086,6.178836,2922.9,2921.1,0.001]
["bitfinex","ETHUSD",1763654749380,3.42102562,2923.1,2921.1,0.001]
["bitfinex","ETHUSD",1763654749381,0.186,2923.6,2921.1,0.03523367]
["bitfinex","ETHUSD",1763654749583,0.186,2923.6,2921.1,0.001]
["bitfinex","ETHUSD",1763654749584,5.95051135,2923.3,2921.1,0.001]
["bitfinex","ETHUSD",1763654749735,0.90699264,2922.5,2921.1,0.001]
["bitfinex","ETHUSD",1763654749935,0.6144,2923.5,2921.1,0.001]
["bitfinex","ETHUSD",1763654749936,30.90699264,2922.3,2921.1,0.001]
["bitfinex","ETHUSD",1763654750239,0.405504,2923.0,2921.1,0.001]
["bitfinex","ETHUSD",1763654750555,0.405504,2922.5,2921.1,0.001]
["bitfinex","ETHUSD",1763654750741,0.90699264,2921.9,2918.4,0.001]
["bitfinex","ETHUSD",1763654750942,0.90699264,2921.6,2918.4,0.001]
["bitfinex","ETHUSD",1763654751271,12.285636,2921.7,2919.9,0.90699264]
["bitfinex","ETHUSD",1763654751272,7.461076,2921.7,2919.9,0.90699264]
["bitfinex","ETHUSD",1763654751441,13.760821,2921.5,2918.9,0.001]
["bitfinex","ETHUSD",1763654751642,25.890937,2921.5,2918.9,0.001]
["bitfinex","ETHUSD",1763654751850,0.4704,2921.4,2919.0,5.95051135]
["bitfinex","ETHUSD",1763654752051,0.4704,2921.4,2919.1,0.90699264]
["bitfinex","ETHUSD",1763654752254,0.145,2921.6,2919.9,5.95051135]
["bitfinex","ETHUSD",1763654752452,0.4704,2922.2,2917.9,0.145]
["bitfinex","ETHUSD",1763654752453,0.4704,2922.2,2920.0,0.59505114]
["bitfinex","ETHUSD",1763654752654,0.186,2923.2,2920.8,0.405504]
["bitfinex","ETHUSD",1763654752655,0.4704,2922.4,2920.8,0.405504]
["bitfinex","ETHUSD",1763654752881,0.4704,2922.4,2920.3,0.90699264]
["bitfinex","ETHUSD",1763654752882,0.6154,2922.1,2920.0,1.31249664]
["bitfinex","ETHUSD",1763654753084,0.145,2922.0,2920.1,0.001]
["bitfinex","ETHUSD",1763654753381,0.145,2922.1,2920.1,0.001]
["bitfinex","ETHUSD",1763654753580,0.145,2922.1,2921.3,0.405504]
["bitfinex","ETHUSD",1763654753883,0.4704,2923.5,2921.4,0.63560153]
["bitfinex","ETHUSD",1763654754040,0.186,2923.8,2921.4,0.63560153]
["bitfinex","ETHUSD",1763654754041,0.145,2923.4,2921.8,0.405504]
["bitfinex","ETHUSD",1763654754241,0.145,2923.4,2921.7,5.95051135]
["bitfinex","ETHUSD",1763654754242,0.145,2923.4,2921.4,0.63560153]
["bitfinex","ETHUSD",1763654754471,0.145,2923.4,2922.2,0.405504]
["bitfinex","ETHUSD",1763654754675,3.41868935,2925.1,2922.7,0.405504]
["bitfinex","ETHUSD",1763654754676,0.02352917,2924.3,2922.7,0.405504]
["bitfinex","ETHUSD",1763654754901,0.4704,2925.1,2923.2,0.405504]
["bitfinex","ETHUSD",1763654755208,0.145,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1763654755375,0.6154,2925.6,2924.0,0.405504]
["bitfinex","ETHUSD",1763654755572,0.6154,2925.6,2922.6,0.145]
["bitfinex","ETHUSD",1763654755573,3.88779896,2926.3,2924.5,0.405504]
["bitfinex","ETHUSD",1763654755772,3.88779896,2926.3,2924.1,0.63560153]
["bitfinex","ETHUSD",1763654755773,2.30492,2926.1,2924.1,0.63560153]
["bitfinex","ETHUSD",1763654756107,0.145,2926.0,2924.7,0.405504]
["bitfinex","ETHUSD",1763654756277,5.431923,2925.8,2924.1,0.63560153]
["bitfinex","ETHUSD",1763654756613,0.145,2925.7,2924.6,0.405504]
["bitfinex","ETHUSD",1763654756903,0.4704,2926.6,2924.9,0.405504]
["bitfinex","ETHUSD",1763654757202,0.4704,2927.2,2925.3,5.95051135]
["bitfinex","ETHUSD",1763654757426,0.02352917,2927.1,2925.4,1.00055514]
["bitfinex","ETHUSD",1763654757626,0.16852917,2927.1,2925.4,1.00055514]
["bitfinex","ETHUSD",1763654757828,0.16852917,2927.1,2924.4,10.25850932]
["bitfinex","ETHUSD",1763654757829,16.690579,2926.9,2923.7,0.001]
["bitfinex","ETHUSD",1763654758033,0.02352917,2926.8,2925.1,0.405504]
["bitfinex","ETHUSD",1763654758188,10.24695153,2927.7,2925.1,0.405504]
["bitfinex","ETHUSD",1763654758189,3.41565051,2927.7,2925.6,0.405504]
["bitfinex","ETHUSD",1763654758392,2.36874317,2927.6,2926.1,0.405504]
["bitfinex","ETHUSD",1763654758660,3.41496961,2928.3,2926.6,5.95051135]
["bitfinex","ETHUSD",1763654758820,0.53587357,2928.1,2926.7,0.405504]
["bitfinex","ETHUSD",1763654759027,0.186,2929.1,2927.2,0.405504]
["bitfinex","ETHUSD",1763654759204,0.186,2929.1,2927.6,5.95051135]
["bitfinex","ETHUSD",1763654759415,0.53565063,2929.3,2928.1,5.95051135]
["bitfinex","ETHUSD",1763654759623,0.53565063,2929.3,2927.0,0.90699264]
["bitfinex","ETHUSD",1763654759624,10.145538,2928.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1763654759805,10.145538,2928.9,2923.7,1.7427691]
["bitfinex","ETHUSD",1763654759806,29.356069,2928.7,2925.2,0.001]
["bitfinex","ETHUSD",1763654759994,21.038502,2928.6,2925.8,0.02647]
["bitfinex","ETHUSD",1763654760194,0.90699264,2928.4,2926.0,0.02647]
["bitfinex","ETHUSD",1763654760547,0.90699264,2928.4,2924.4,5.95231135]
["bitfinex","ETHUSD",1763654760548,1.31249664,2927.5,2924.4,5.95231135]
["bitfinex","ETHUSD",1763654760837,30.90699264,2926.0,2922.7,5.95051135]
["bitfinex","ETHUSD",1763654760995,0.405504,2925.4,2922.8,0.59505114]
["bitfinex","ETHUSD",1763654761192,0.90699264,2925.0,2922.8,0.59505114]
["bitfinex","ETHUSD",1763654761434,0.90699264,2924.5,2922.0,9.53151135]
["bitfinex","ETHUSD",1763654761640,0.90699264,2924.7,2922.7,5.95051135]
["bitfinex","ETHUSD",1763654761845,10.133243,2925.8,2923.2,5.95051135]
["bitfinex","ETHUSD",1763654762047,10.133243,2925.8,2922.8,0.03601376]
["bitfinex","ETHUSD",1763654762051,7.68792426,2926.5,2922.8,0.03601376]
["bitfinex","ETHUSD",1763654762052,3.60203497,2927.4,2924.9,5.95051135]
["bitfinex","ETHUSD",1763654762338,3.60203497,2927.4,2925.4,5.95051135]
["bitfinex","ETHUSD",1763654762339,0.6144,2927.3,2925.4,5.95051135]
["bitfinex","ETHUSD",1763654762557,0.6144,2927.3,2922.6,0.0018]
["bitfinex","ETHUSD",1763654762558,14.61047674,2927.0,2922.6,0.0018]
["bitfinex","ETHUSD",1763654762769,0.6144,2927.3,2925.7,5.95051135]
["bitfinex","ETHUSD",1763654762770,0.144,2926.9,2925.7,5.95051135]
["bitfinex","ETHUSD",1763654762977,15.169517,2928.3,2926.3,0.405504]
["bitfinex","ETHUSD",1763654763258,7.30006806,2928.4,2926.4,0.405504]
["bitfinex","ETHUSD",1763654763259,0.144,2928.2,2926.4,0.405504]
["bitfinex","ETHUSD",1763654763460,3.385423,2928.1,2925.5,5.95051135]
["bitfinex","ETHUSD",1763654763654,8.776764,2927.9,2925.6,0.405504]
["bitfinex","ETHUSD",1763654763815,0.144,2927.8,2926.1,0.405504]
["bitfinex","ETHUSD",1763654764019,0.83577124,2929.0,2926.2,0.0518]
["bitfinex","ETHUSD",1763654764220,0.144,2928.9,2927.2,0.405504]
["bitfinex","ETHUSD",1763654764422,0.186,2929.8,2927.7,0.405504]
["bitfinex","ETHUSD",1763654764654,0.186,2930.4,2928.2,0.405504]
["bitfinex","ETHUSD",1763654764826,6.875786,2930.3,2928.2,0.405504]
["bitfinex","ETHUSD",1763654765026,6.875786,2930.3,2927.6,0.0518]
["bitfinex","ETHUSD",1763654765027,18.519713,2930.2,2927.5,5.95051135]
["bitfinex","ETHUSD",1763654765228,0.144,2930.1,2928.1,0.405504]
["bitfinex","ETHUSD",1763654765559,2.106199,2930.0,2928.5,5.95051135]
["bitfinex","ETHUSD",1763654765743,2.106199,2930.0,2927.9,0.405504]
["bitfinex","ETHUSD",1763654765950,5.95051135,2929.3,2926.1,5.95051135]
["bitfinex","ETHUSD",1763654766191,10.896786,2929.6,2927.1,5.95051135]
["bitfinex","ETHUSD",1763654766464,0.4704,2930.8,2928.9,0.405504]
["bitfinex","ETHUSD",1763654766622,0.4704,2930.8,2928.8,5.95051135]
["bitfinex","ETHUSD",1763654766623,0.4704,2931.6,2929.8,5.95051135]
["bitfinex","ETHUSD",1763654766824,0.4704,2931.6,2929.4,3.819112]
["bitfinex","ETHUSD",1763654766825,0.4704,2931.6,2930.3,5.95051135]
["bitfinex","ETHUSD",1763654767147,0.53551077,2932.3,2930.4,0.405504]
["bitfinex","ETHUSD",1763654767335,11.171644,2932.1,2928.9,0.0518]
["bitfinex","ETHUSD",1763654767522,27.993433,2932.1,2929.6,0.405504]
["bitfinex","ETHUSD",1763654767721,7.991608,2931.9,2929.0,0.405504]
["bitfinex","ETHUSD",1763654767921,7.991608,2931.9,2929.4,0.405504]
["bitfinex","ETHUSD",1763654767922,0.144,2931.8,2929.4,0.405504]
["bitfinex","ETHUSD",1763654768151,2.113576,2931.7,2929.1,0.405504]
["bitfinex","ETHUSD",1763654768353,0.4704,2931.8,2930.1,5.95051135]
["bitfinex","ETHUSD",1763654768551,0.4704,2931.8,2929.7,0.405504]
["bitfinex","ETHUSD",1763654768552,0.144,2931.7,2930.6,5.95051135]
["bitfinex","ETHUSD",1763654768721,0.144,2931.7,2930.4,3.41247333]
["bitfinex","ETHUSD",1763654768722,0.144,2931.7,2930.8,5.95051135]
["bitfinex","ETHUSD",1763654769157,3.55502,2931.7,2930.0,5.95051135]
["bitfinex","ETHUSD",1763654769354,3.55502,2931.7,2929.5,5.95051135]
["bitfinex","ETHUSD",1763654769355,0.5350994,2931.5,2929.5,5.95051135]
["bitfinex","ETHUSD",1763654769669,0.4553,2932.4,2930.5,5.95051135]
["bitfinex","ETHUSD",1763654769826,0.4553,2932.4,2929.5,0.63560153]
["bitfinex","ETHUSD",1763654769827,0.186,2932.9,2930.6,0.405504]
["bitfinex","ETHUSD",1763654770052,2.080239,2932.5,2930.2,0.405504]
["bitfinex","ETHUSD",1763654770291,2.080239,2932.5,2930.6,0.405504]
["bitfinex","ETHUSD",1763654770292,8.599183,2932.5,2930.6,0.405504]
["bitfinex","ETHUSD",1763654770587,8.599183,2932.5,2929.4,0.0518]
["bitfinex","ETHUSD",1763654770588,0.90699264,2932.0,2929.9,0.405504]
["bitfinex","ETHUSD",1763654770790,0.4553,2932.4,2930.3,0.405504]
["bitfinex","ETHUSD",1763654770791,3.86549083,2932.4,2930.3,0.405504]
["bitfinex","ETHUSD",1763654770998,0.4553,2932.4,2930.7,5.95051135]
["bitfinex","ETHUSD",1763654771153,5.95051135,2933.8,2930.4,0.63560153]
["bitfinex","ETHUSD",1763654771154,0.1886,2933.9,2931.8,0.405504]
["bitfinex","ETHUSD",1763654771353,0.1886,2933.9,2930.8,0.0518]
["bitfinex","ETHUSD",1763654771354,5.282545,2933.7,2930.8,0.0518]
["bitfinex","ETHUSD",1763654771553,5.282545,2933.7,2931.2,5.95051135]
["bitfinex","ETHUSD",1763654771554,2.626677,2933.7,2931.2,5.95051135]
["bitfinex","ETHUSD",1763654771787,0.90699264,2933.4,2931.5,0.405504]
["bitfinex","ETHUSD",1763654771987,0.4553,2933.6,2931.8,5.95051135]
["bitfinex","ETHUSD",1763654772196,10.22285829,2934.6,2931.2,0.59505114]
["bitfinex","ETHUSD",1763654772197,0.4553,2934.3,2932.4,0.405504]
["bitfinex","ETHUSD",1763654772359,0.4553,2934.3,2931.6,0.0518]
["bitfinex","ETHUSD",1763654772360,5.95051135,2933.8,2930.6,0.0518]
["bitfinex","ETHUSD",1763654772552,6.81895668,2933.0,2930.6,6.00231135]
["bitfinex","ETHUSD",1763654772767,0.4553,2934.3,2931.7,0.405504]
["bitfinex","ETHUSD",1763654772980,0.4553,2934.3,2932.5,0.405504]
["bitfinex","ETHUSD",1763654772981,0.144,2934.2,2932.5,0.405504]
["bitfinex","ETHUSD",1763654773394,0.4553,2934.1,2931.9,0.405504]
["bitfinex","ETHUSD",1763654773592,0.144,2934.2,2932.4,0.05]
["bitfinex","ETHUSD",1763654773776,0.144,2934.2,2932.3,5.95051135]
["bitfinex","ETHUSD",1763654773777,0.144,2934.2,2932.6,0.05]
["bitfinex","ETHUSD",1763654773980,0.186,2935.2,2932.5,1.00555513]
["bitfinex","ETHUSD",1763654773981,0.4553,2935.6,2933.4,5.95051135]
["bitfinex","ETHUSD",1763654774169,3.59337433,2937.1,2934.5,0.455504]
["bitfinex","ETHUSD",1763654774170,0.144,2935.5,2934.5,0.455504]
["bitfinex","ETHUSD",1763654774366,0.144,2935.5,2935.0,0.405504]
["bitfinex","ETHUSD",1763654774568,0.4553,2936.6,2935.0,0.405504]
["bitfinex","ETHUSD",1763654774769,0.144,2936.5,2935.0,0.405504]
["bitfinex","ETHUSD",1763654775082,0.144,2936.5,2935.5,0.405504]
["bitfinex","ETHUSD",1763654775283,0.144,2936.5,2935.0,4.38864553]
["bitfinex","ETHUSD",1763654775284,4.923284,2937.6,2935.1,0.0518]
["bitfinex","ETHUSD",1763654775492,4.923284,2937.6,2933.2,3.40913753]
["bitfinex","ETHUSD",1763654775493,5.95051135,2936.7,2933.7,0.0518]
["bitfinex","ETHUSD",1763654775660,0.53425729,2936.3,2934.2,0.405504]
["bitfinex","ETHUSD",1763654775859,0.3326,2936.6,2934.2,1.94809817]
["bitfinex","ETHUSD",1763654776057,0.3326,2936.6,2934.7,0.405504]
["bitfinex","ETHUSD",1763654776058,0.4553,2936.5,2934.7,0.405504]
["bitfinex","ETHUSD",1763654776307,0.4553,2936.5,2934.6,5.95051135]
["bitfinex","ETHUSD",1763654776469,0.4553,2936.5,2934.7,0.405504]
["bitfinex","ETHUSD",1763654776670,0.4553,2936.5,2934.6,5.95051135]
["bitfinex","ETHUSD",1763654776983,2.086466,2936.4,2934.3,0.405504]
["bitfinex","ETHUSD",1763654777191,3.86074132,2936.5,2934.8,0.405504]
["bitfinex","ETHUSD",1763654777505,3.40413978,2937.6,2934.3,1.09290553]
["bitfinex","ETHUSD",1763654777506,0.1886,2938.4,2936.4,5.95051135]
["bitfinex","ETHUSD",1763654777814,0.1886,2938.4,2934.9,0.1958]
["bitfinex","ETHUSD",1763654777815,2.99765,2938.0,2934.9,0.0518]
["bitfinex","ETHUSD",1763654778104,5.95051135,2937.7,2934.7,5.95051135]
["bitfinex","ETHUSD",1763654778284,9.716346,2937.3,2934.4,5.95051135]
["bitfinex","ETHUSD",1763654778468,0.4553,2937.6,2934.4,5.95051135]
["bitfinex","ETHUSD",1763654778469,0.144,2937.2,2934.5,0.74931055]
["bitfinex","ETHUSD",1763654778805,0.90699264,2936.6,2933.8,5.95051135]
["bitfinex","ETHUSD",1763654779008,0.90699264,2936.6,2933.7,0.0518]
["bitfinex","ETHUSD",1763654779009,20.985472,2936.3,2933.7,0.0518]
["bitfinex","ETHUSD",1763654779300,20.985472,2936.3,2932.5,0.60005113]
["bitfinex","ETHUSD",1763654779301,1.05099264,2936.2,2933.1,0.0518]
["bitfinex","ETHUSD",1763654779507,3.84773,2935.5,2933.1,0.0518]
["bitfinex","ETHUSD",1763654779661,0.4553,2936.1,2933.1,8.37772324]
["bitfinex","ETHUSD",1763654779662,2.007985,2935.3,2933.1,8.37772324]
["bitfinex","ETHUSD",1763654779865,0.144,2935.2,2933.6,5.95051135]
["bitfinex","ETHUSD",1763654780065,0.4553,2936.0,2933.1,8.37772324]
["bitfinex","ETHUSD",1763654780066,0.144,2935.1,2933.1,13.42126106]
["bitfinex","ETHUSD",1763654780260,0.144,2935.1,2934.2,5.95051135]
["bitfinex","ETHUSD",1763654780672,0.4553,2935.9,2934.2,5.95051135]
["bitfinex","ETHUSD",1763654780673,0.4553,2935.9,2934.5,0.405504]
["bitfinex","ETHUSD",1763654780883,0.144,2935.9,2934.8,0.405504]
["bitfinex","ETHUSD",1763654781084,0.144,2935.9,2934.2,5.95051135]
["bitfinex","ETHUSD",1763654781399,8.248985,2935.4,2933.1,0.0518]
["bitfinex","ETHUSD",1763654781559,0.90699264,2935.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1763654781762,0.90699264,2934.5,2932.0,0.0518]
["bitfinex","ETHUSD",1763654782001,0.90699264,2934.5,2931.9,0.0518]
["bitfinex","ETHUSD",1763654782002,0.143,2934.4,2931.9,0.0518]
["bitfinex","ETHUSD",1763654782168,0.90699264,2934.0,2931.9,0.60023114]
["bitfinex","ETHUSD",1763654782366,7.281844,2934.3,2931.3,0.0522]
["bitfinex","ETHUSD",1763654782367,27.473025,2933.7,2931.3,0.0522]
["bitfinex","ETHUSD",1763654782701,15.527755,2933.2,2931.1,5.95051135]
["bitfinex","ETHUSD",1763654782864,15.527755,2933.2,2930.8,0.0522]
["bitfinex","ETHUSD",1763654782865,2.277745,2933.2,2931.0,7.19475567]
["bitfinex","ETHUSD",1763654783060,3.18473764,2933.2,2931.0,8.260655]
["bitfinex","ETHUSD",1763654783291,0.7869,2933.6,2931.1,0.0522]
["bitfinex","ETHUSD",1763654783292,8.13344492,2933.5,2931.1,0.0522]
["bitfinex","ETHUSD",1763654783460,0.5983,2933.1,2931.1,7.19475567]
["bitfinex","ETHUSD",1763654783869,0.5983,2933.1,2931.2,0.405504]
["bitfinex","ETHUSD",1763654784106,0.5983,2933.1,2931.2,1.31249664]
["bitfinex","ETHUSD",1763654784267,0.5983,2933.1,2931.1,7.19475567]
["bitfinex","ETHUSD",1763654784268,0.1422,2933.1,2931.7,0.405504]
["bitfinex","ETHUSD",1763654784683,2.701137,2932.9,2930.8,0.0522]
["bitfinex","ETHUSD",1763654784893,10.225825,2932.5,2930.2,0.0522]
["bitfinex","ETHUSD",1763654785093,17.5026917,2933.0,2930.2,0.0522]
["bitfinex","ETHUSD",1763654785094,0.4553,2932.4,2930.2,0.0522]
["bitfinex","ETHUSD",1763654785294,2.878753,2932.1,2930.1,7.19475567]
["bitfinex","ETHUSD",1763654785479,3.385071,2931.9,2930.1,7.19475567]
["bitfinex","ETHUSD",1763654785682,0.143,2932.3,2930.1,7.19475567]
["bitfinex","ETHUSD",1763654785683,0.4553,2932.2,2930.1,7.19475567]
["bitfinex","ETHUSD",1763654785878,0.4553,2932.2,2930.7,7.19475567]
["bitfinex","ETHUSD",1763654786102,0.4553,2932.2,2930.1,0.0522]
["bitfinex","ETHUSD",1763654786103,0.143,2932.1,2930.1,10.65974346]
["bitfinex","ETHUSD",1763654786301,0.143,2932.1,2930.2,1.06597435]
["bitfinex","ETHUSD",1763654786514,0.143,2932.1,2929.6,7.24695567]
["bitfinex","ETHUSD",1763654786515,2.606544,2932.0,2929.6,7.24695567]
["bitfinex","ETHUSD",1763654786717,2.606544,2932.0,2927.1,5.17109996]
["bitfinex","ETHUSD",1763654786718,0.90699264,2931.5,2928.8,0.0522]
["bitfinex","ETHUSD",1763654786866,5.477071,2932.6,2931.1,7.19475567]
["bitfinex","ETHUSD",1763654787067,2.724753,2932.6,2930.5,7.19475567]
["bitfinex","ETHUSD",1763654787368,24.448015,2932.4,2929.6,7.19475567]
["bitfinex","ETHUSD",1763654787705,3.528825,2931.9,2929.6,7.19475567]
["bitfinex","ETHUSD",1763654787866,3.528825,2931.9,2927.8,3.41553175]
["bitfinex","ETHUSD",1763654787867,0.1,2931.4,2928.1,0.1044]
["bitfinex","ETHUSD",1763654788066,0.1,2931.4,2926.9,1.31019408]
["bitfinex","ETHUSD",1763654788067,7.19475567,2930.6,2927.4,0.0522]
["bitfinex","ETHUSD",1763654788266,0.1,2929.2,2926.7,7.24695567]
["bitfinex","ETHUSD",1763654788520,0.405504,2929.9,2926.5,7.19475567]
["bitfinex","ETHUSD",1763654788521,0.90699264,2928.9,2926.5,7.19475567]
["bitfinex","ETHUSD",1763654788784,11.01329241,2928.5,2926.0,6.83526998]
["bitfinex","ETHUSD",1763654788932,1.15827527,2930.3,2926.0,6.83526998]
["bitfinex","ETHUSD",1763654788933,7.299067,2930.5,2927.7,3.206883]
["bitfinex","ETHUSD",1763654789081,2.03163,2929.9,2927.8,0.3259083]
["bitfinex","ETHUSD",1763654789284,0.144,2929.8,2927.9,7.19475567]
["bitfinex","ETHUSD",1763654789538,0.4779,2930.8,2929.1,7.19475567]
["bitfinex","ETHUSD",1763654789680,0.1886,2931.8,2930.3,7.19475567]
["bitfinex","ETHUSD",1763654789681,0.4779,2931.6,2930.3,7.19475567]
["bitfinex","ETHUSD",1763654789886,0.144,2931.5,2930.9,7.19475567]
["bitfinex","ETHUSD",1763654790191,0.144,2931.5,2930.2,0.90699264]
["bitfinex","ETHUSD",1763654790398,0.4779,2932.3,2930.6,3.206883]
["bitfinex","ETHUSD",1763654790616,0.4779,2932.3,2928.2,1.36019408]
["bitfinex","ETHUSD",1763654790617,0.144,2932.2,2930.3,0.405504]
["bitfinex","ETHUSD",1763654790830,0.1886,2933.6,2930.8,3.612387]
["bitfinex","ETHUSD",1763654791013,0.1886,2933.6,2931.6,7.19475567]
["bitfinex","ETHUSD",1763654791214,5.822734,2933.4,2931.5,7.19475567]
["bitfinex","ETHUSD",1763654791413,0.1,2932.8,2930.3,8.27546994]
["bitfinex","ETHUSD",1763654791595,0.4779,2933.4,2931.0,0.405504]
["bitfinex","ETHUSD",1763654791793,7.00618566,2933.6,2931.1,3.206883]
["bitfinex","ETHUSD",1763654791794,5.648292,2933.2,2931.1,3.206883]
["bitfinex","ETHUSD",1763654792029,0.4779,2933.5,2931.6,0.405504]
["bitfinex","ETHUSD",1763654792192,0.4779,2933.5,2931.5,7.19475567]
["bitfinex","ETHUSD",1763654792193,0.144,2933.1,2931.7,3.206883]
["bitfinex","ETHUSD",1763654792398,0.144,2933.1,2930.4,0.82754699]
["bitfinex","ETHUSD",1763654792399,0.144,2933.1,2931.1,0.405504]
["bitfinex","ETHUSD",1763654792622,0.144,2933.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1763654792809,4.0312621,2933.1,2931.2,0.405504]
["bitfinex","ETHUSD",1763654793011,0.1886,2933.6,2931.8,3.206883]
["bitfinex","ETHUSD",1763654793221,0.144,2933.5,2932.3,0.405504]
["bitfinex","ETHUSD",1763654793420,0.4779,2934.7,2933.1,0.405504]
["bitfinex","ETHUSD",1763654793660,0.144,2934.6,2932.6,0.405504]
["bitfinex","ETHUSD",1763654793810,3.40703894,2935.1,2931.9,7.19475567]
["bitfinex","ETHUSD",1763654793811,5.326668,2934.4,2931.9,7.19475567]
["bitfinex","ETHUSD",1763654794010,0.4779,2934.5,2932.6,3.206883]
["bitfinex","ETHUSD",1763654794215,6.81407788,2935.1,2933.3,0.405504]
["bitfinex","ETHUSD",1763654794216,0.144,2934.4,2933.3,0.405504]
["bitfinex","ETHUSD",1763654794454,0.144,2934.4,2933.2,3.206883]
["bitfinex","ETHUSD",1763654794455,0.144,2934.4,2933.6,7.19475567]
["bitfinex","ETHUSD",1763654794657,0.144,2934.4,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654794814,0.86825109,2935.7,2933.5,0.405504]
["bitfinex","ETHUSD",1763654795015,0.4779,2935.3,2933.6,3.206883]
["bitfinex","ETHUSD",1763654795558,0.4779,2935.3,2932.7,3.206883]
["bitfinex","ETHUSD",1763654795559,8.09822909,2935.1,2932.7,3.206883]
["bitfinex","ETHUSD",1763654795721,0.90699264,2934.9,2932.4,7.19475567]
["bitfinex","ETHUSD",1763654795937,0.4779,2935.0,2933.1,3.612387]
["bitfinex","ETHUSD",1763654796113,0.144,2934.9,2933.4,3.206883]
["bitfinex","ETHUSD",1763654796465,0.144,2934.9,2932.9,7.19475567]
["bitfinex","ETHUSD",1763654796466,4.156657,2934.8,2932.9,7.19475567]
["bitfinex","ETHUSD",1763654796612,3.40761943,2934.6,2933.2,0.405504]
["bitfinex","ETHUSD",1763654796813,3.40761943,2934.6,2932.8,0.0522]
["bitfinex","ETHUSD",1763654796814,0.90699264,2934.5,2932.0,4.13010274]
["bitfinex","ETHUSD",1763654797011,0.90699264,2934.3,2931.7,7.19475567]
["bitfinex","ETHUSD",1763654797239,0.90699264,2934.3,2931.8,0.90699264]
["bitfinex","ETHUSD",1763654797240,0.144,2934.2,2931.8,0.90699264]
["bitfinex","ETHUSD",1763654797447,0.4779,2934.2,2931.8,0.90699264]
["bitfinex","ETHUSD",1763654797660,0.4779,2934.2,2931.9,0.0522]
["bitfinex","ETHUSD",1763654797828,2.248844,2934.0,2932.1,7.19475567]
["bitfinex","ETHUSD",1763654798029,0.86625109,2934.6,2931.4,13.64535716]
["bitfinex","ETHUSD",1763654798030,0.144,2934.9,2933.9,7.19475567]
["bitfinex","ETHUSD",1763654798370,0.002,2935.7,2934.0,0.405504]
["bitfinex","ETHUSD",1763654798658,0.144,2935.6,2934.0,0.405504]
["bitfinex","ETHUSD",1763654798858,0.002,2935.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1763654799061,0.144,2935.5,2934.5,7.19475567]
["bitfinex","ETHUSD",1763654799353,0.002,2935.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1763654799354,0.144,2935.4,2934.1,0.405504]
["bitfinex","ETHUSD",1763654799557,3.40834412,2935.7,2934.6,0.405504]
["bitfinex","ETHUSD",1763654799558,0.002,2935.7,2934.6,0.405504]
["bitfinex","ETHUSD",1763654799755,0.002,2935.7,2934.2,0.0522]
["bitfinex","ETHUSD",1763654799756,0.144,2935.6,2935.0,7.19475567]
["bitfinex","ETHUSD",1763654800062,0.002,2935.7,2935.5,7.19475567]
["bitfinex","ETHUSD",1763654800275,0.144,2935.6,2935.0,7.60025967]
["bitfinex","ETHUSD",1763654800433,0.144,2935.5,2935.0,7.19475567]
["bitfinex","ETHUSD",1763654800629,0.002,2935.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1763654800834,0.144,2935.6,2934.4,7.19475567]
["bitfinex","ETHUSD",1763654801031,0.002,2935.7,2934.5,0.405504]
["bitfinex","ETHUSD",1763654801354,0.002,2935.7,2934.4,7.19475567]
["bitfinex","ETHUSD",1763654801726,0.143,2935.6,2934.5,0.405504]
["bitfinex","ETHUSD",1763654801948,0.143,2935.6,2934.2,10.22424809]
["bitfinex","ETHUSD",1763654801949,0.002,2935.7,2934.9,0.405504]
["bitfinex","ETHUSD",1763654802126,0.002,2935.7,2934.9,1.16552997]
["bitfinex","ETHUSD",1763654802326,0.143,2935.6,2934.9,1.16552997]
["bitfinex","ETHUSD",1763654802573,0.143,2935.6,2934.8,7.19475567]
["bitfinex","ETHUSD",1763654802736,0.143,2935.5,2934.8,10.60209463]
["bitfinex","ETHUSD",1763654802939,0.143,2935.5,2934.3,7.19475567]
["bitfinex","ETHUSD",1763654803255,0.143,2935.5,2933.6,7.24695567]
["bitfinex","ETHUSD",1763654803256,0.6383,2935.5,2933.6,7.24695567]
["bitfinex","ETHUSD",1763654803562,0.6383,2935.5,2933.6,7.19475567]
["bitfinex","ETHUSD",1763654803790,0.002,2935.7,2933.6,7.19475567]
["bitfinex","ETHUSD",1763654803791,0.4953,2935.4,2933.6,7.19475567]
["bitfinex","ETHUSD",1763654803966,0.143,2935.3,2934.5,7.19475567]
["bitfinex","ETHUSD",1763654804152,0.4953,2935.6,2933.6,4.12815505]
["bitfinex","ETHUSD",1763654804472,0.4953,2935.6,2933.1,0.0522]
["bitfinex","ETHUSD",1763654804473,0.143,2935.2,2933.3,7.19475567]
["bitfinex","ETHUSD",1763654804827,6.23952264,2935.0,2933.1,0.0522]
["bitfinex","ETHUSD",1763654805135,6.23952264,2935.0,2932.6,3.40991684]
["bitfinex","ETHUSD",1763654805136,1.56805904,2934.9,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654805328,1.36155109,2934.9,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654805666,3.860618,2934.7,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654805874,2.928541,2934.5,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654806231,1.33999167,2934.4,2932.6,7.19475567]
["bitfinex","ETHUSD",1763654806432,1.33999167,2934.4,2932.5,7.19475567]
["bitfinex","ETHUSD",1763654806433,0.84470825,2934.3,2932.5,7.19475567]
["bitfinex","ETHUSD",1763654806633,0.70166994,2934.5,2933.0,7.19475567]
["bitfinex","ETHUSD",1763654806878,0.143,2934.4,2932.6,0.0522]
["bitfinex","ETHUSD",1763654807059,0.143,2934.3,2932.8,7.19475567]
["bitfinex","ETHUSD",1763654807289,2.9702153,2935.0,2932.4,0.0522]
["bitfinex","ETHUSD",1763654807606,2.936278,2934.5,2932.4,0.0522]
["bitfinex","ETHUSD",1763654807784,0.90699264,2934.2,2932.4,0.0522]
["bitfinex","ETHUSD",1763654808109,6.001039,2934.3,2932.4,0.0522]
["bitfinex","ETHUSD",1763654808110,0.143,2934.1,2932.4,0.95919264]
["bitfinex","ETHUSD",1763654808288,0.1422,2934.1,2932.0,3.41062729]
["bitfinex","ETHUSD",1763654808494,4.98074764,2933.9,2931.3,3.41144591]
["bitfinex","ETHUSD",1763654808659,4.98074764,2933.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1763654808660,0.90699264,2933.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1763654808864,4.23369722,2933.5,2931.7,7.19475567]
["bitfinex","ETHUSD",1763654809100,0.70182313,2933.4,2931.7,7.19475567]
["bitfinex","ETHUSD",1763654809403,0.6818,2933.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1763654809563,0.4953,2933.9,2932.2,7.19475567]
["bitfinex","ETHUSD",1763654809762,0.4953,2933.9,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654809763,0.142,2933.8,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654809957,0.4953,2933.9,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654809958,3.40831989,2934.0,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654810273,0.142,2933.9,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654810464,0.142,2933.8,2932.8,0.405504]
["bitfinex","ETHUSD",1763654810665,0.1865,2934.1,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654810866,0.142,2934.0,2932.9,0.355504]
["bitfinex","ETHUSD",1763654811069,0.142,2933.9,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654811287,0.70236513,2934.8,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654811288,0.142,2933.8,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654811503,4.10982978,2934.8,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654811504,0.142,2933.7,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654811675,0.142,2933.6,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654812007,0.142,2933.5,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654812174,0.70302881,2934.6,2932.3,7.727504]
["bitfinex","ETHUSD",1763654812506,11.08864504,2934.8,2932.3,7.727504]
["bitfinex","ETHUSD",1763654812507,0.4953,2934.8,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654812678,0.70307465,2935.2,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654812883,3.40702704,2935.2,2933.4,0.405504]
["bitfinex","ETHUSD",1763654813079,0.142,2935.1,2933.7,7.19475567]
["bitfinex","ETHUSD",1763654813402,0.142,2935.1,2933.3,0.405504]
["bitfinex","ETHUSD",1763654813403,0.142,2935.0,2933.3,0.405504]
["bitfinex","ETHUSD",1763654813710,0.142,2935.0,2931.2,0.0522]
["bitfinex","ETHUSD",1763654813711,0.142,2935.0,2932.8,1.31249664]
["bitfinex","ETHUSD",1763654813904,0.4953,2935.1,2933.7,7.19475567]
["bitfinex","ETHUSD",1763654814111,0.142,2934.9,2933.7,7.19475567]
["bitfinex","ETHUSD",1763654814323,0.142,2934.9,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654814608,0.4953,2934.8,2933.3,0.405504]
["bitfinex","ETHUSD",1763654814804,0.4953,2934.8,2933.4,3.40901343]
["bitfinex","ETHUSD",1763654814976,3.54950332,2934.7,2933.3,3.8146159]
["bitfinex","ETHUSD",1763654815187,3.54950332,2934.7,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654815188,6.95700664,2934.7,2933.2,7.19475567]
["bitfinex","ETHUSD",1763654815518,0.4953,2934.6,2932.9,0.405504]
["bitfinex","ETHUSD",1763654815681,0.4953,2934.6,2932.7,7.19475567]
["bitfinex","ETHUSD",1763654815682,0.4953,2934.6,2932.8,0.405504]
["bitfinex","ETHUSD",1763654815878,0.141,2934.5,2932.8,1.16552997]
["bitfinex","ETHUSD",1763654816079,0.141,2934.5,2932.8,0.405504]
["bitfinex","ETHUSD",1763654816391,0.141,2934.5,2932.2,7.24695567]
["bitfinex","ETHUSD",1763654816392,0.141,2934.4,2932.2,7.24695567]
["bitfinex","ETHUSD",1763654816571,0.90699264,2934.0,2931.5,0.0522]
["bitfinex","ETHUSD",1763654816775,0.90699264,2934.0,2930.2,3.41269038]
["bitfinex","ETHUSD",1763654816776,19.250556,2933.4,2930.7,0.0522]
["bitfinex","ETHUSD",1763654817033,0.86625109,2932.5,2929.8,0.0522]
["bitfinex","ETHUSD",1763654817336,0.86625109,2932.5,2929.5,7.19475567]
["bitfinex","ETHUSD",1763654817337,0.86625109,2932.0,2929.5,7.19475567]
["bitfinex","ETHUSD",1763654817480,0.90699264,2931.7,2929.6,0.72469557]
["bitfinex","ETHUSD",1763654817823,2.353592,2931.5,2929.2,0.0522]
["bitfinex","ETHUSD",1763654818122,0.4953,2931.7,2930.5,7.19475567]
["bitfinex","ETHUSD",1763654818425,0.4953,2931.7,2929.2,0.1932]
["bitfinex","ETHUSD",1763654818426,0.141,2931.4,2930.0,7.19475567]
["bitfinex","ETHUSD",1763654818575,0.86625109,2932.3,2929.2,0.0522]
["bitfinex","ETHUSD",1763654818576,0.4953,2931.6,2929.2,0.0522]
["bitfinex","ETHUSD",1763654818777,0.4953,2931.5,2929.6,7.19475567]
["bitfinex","ETHUSD",1763654819092,0.4953,2931.5,2929.8,7.19475567]
["bitfinex","ETHUSD",1763654819274,0.141,2931.4,2929.8,7.19475567]
["bitfinex","ETHUSD",1763654819474,0.141,2931.3,2930.2,7.19475567]
["bitfinex","ETHUSD",1763654819671,0.141,2931.3,2929.9,0.405504]
["bitfinex","ETHUSD",1763654819875,0.141,2931.3,2930.3,0.405504]
["bitfinex","ETHUSD",1763654820075,0.141,2931.3,2930.8,0.405504]
["bitfinex","ETHUSD",1763654820276,0.141,2931.3,2930.3,0.405504]
["bitfinex","ETHUSD",1763654820576,0.141,2931.3,2929.8,0.405504]
["bitfinex","ETHUSD",1763654820777,0.141,2931.3,2927.6,1.86845049]
["bitfinex","ETHUSD",1763654820778,12.333943,2931.0,2928.7,0.0522]
["bitfinex","ETHUSD",1763654821093,0.86625109,2930.6,2928.7,0.0522]
["bitfinex","ETHUSD",1763654821296,1.15827527,2931.4,2929.9,7.19475567]
["bitfinex","ETHUSD",1763654821496,3.40978097,2932.8,2929.0,0.90699264]
["bitfinex","ETHUSD",1763654821497,1.73741291,2932.9,2930.9,7.19475567]
["bitfinex","ETHUSD",1763654821701,1.73741291,2932.9,2930.0,0.89460526]
["bitfinex","ETHUSD",1763654821702,0.141,2932.8,2930.1,0.47972668]
["bitfinex","ETHUSD",1763654821907,1.33735625,2932.8,2930.5,0.405504]
["bitfinex","ETHUSD",1763654822108,3.767705,2932.6,2930.5,0.405504]
["bitfinex","ETHUSD",1763654822422,0.90699264,2932.5,2930.5,0.405504]
["bitfinex","ETHUSD",1763654822640,0.141,2932.8,2929.5,12.12074467]
["bitfinex","ETHUSD",1763654822641,0.1,2932.3,2929.5,12.12074467]
["bitfinex","ETHUSD",1763654822792,1.87841291,2932.8,2929.0,7.19475567]
["bitfinex","ETHUSD",1763654822793,18.362702,2932.1,2929.0,7.19475567]
["bitfinex","ETHUSD",1763654822994,17.0520428,2932.2,2928.2,0.001]
["bitfinex","ETHUSD",1763654822995,0.1865,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1763654823319,0.90699264,2930.7,2928.2,0.001]
["bitfinex","ETHUSD",1763654823624,0.1865,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1763654823836,0.141,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1763654824205,0.4953,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1763654824389,0.4953,2929.9,2928.5,0.001]
["bitfinex","ETHUSD",1763654824606,0.1865,2928.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654824805,1.40229264,2929.9,2928.5,0.001]
["bitfinex","ETHUSD",1763654824806,0.90699264,2929.7,2928.5,0.001]
["bitfinex","ETHUSD",1763654825125,0.141,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654825333,0.141,2929.6,2926.4,0.0552]
["bitfinex","ETHUSD",1763654825334,0.90699264,2929.2,2926.4,0.0552]
["bitfinex","ETHUSD",1763654825504,0.90699264,2928.9,2926.5,7.19475567]
["bitfinex","ETHUSD",1763654825707,0.4953,2929.1,2927.0,7.19475567]
["bitfinex","ETHUSD",1763654825889,0.90699264,2929.7,2927.0,7.19475567]
["bitfinex","ETHUSD",1763654825890,0.091,2929.0,2927.0,7.19475567]
["bitfinex","ETHUSD",1763654826088,1.40229264,2929.7,2928.0,7.19475567]
["bitfinex","ETHUSD",1763654826286,0.141,2929.6,2928.1,0.71947557]
["bitfinex","ETHUSD",1763654826563,3.41201566,2930.9,2928.1,0.71947557]
["bitfinex","ETHUSD",1763654826564,0.4953,2930.3,2929.0,7.19475567]
["bitfinex","ETHUSD",1763654826806,0.4953,2930.3,2928.1,0.77567557]
["bitfinex","ETHUSD",1763654826807,0.141,2930.2,2928.1,0.77567557]
["bitfinex","ETHUSD",1763654827022,0.141,2930.2,2927.3,0.0562]
["bitfinex","ETHUSD",1763654827023,0.90699264,2929.9,2927.3,0.0562]
["bitfinex","ETHUSD",1763654827192,0.90699264,2929.9,2926.4,0.0552]
["bitfinex","ETHUSD",1763654827193,30.1,2929.5,2926.4,0.0552]
["bitfinex","ETHUSD",1763654829310,1.15827527,2931.1,2929.8,0.05]
["bitfinex","ETHUSD",1763654829525,7.01455445,2932.1,2931.1,0.90699264]
["bitfinex","ETHUSD",1763654829526,0.97999409,2931.5,2931.1,0.90699264]
["bitfinex","ETHUSD",1763654829674,0.4811,2932.1,2931.2,0.405504]
["bitfinex","ETHUSD",1763654829997,0.4811,2932.0,2929.8,7.19475567]
["bitfinex","ETHUSD",1763654830169,2.37921,2931.9,2929.4,0.405504]
["bitfinex","ETHUSD",1763654830355,2.37921,2931.9,2927.4,0.89906416]
["bitfinex","ETHUSD",1763654830356,0.12716401,2927.6,2927.4,0.89906416]
["bitfinex","ETHUSD",1763654830560,0.12716401,2927.6,2927.0,7.19475567]
["bitfinex","ETHUSD",1763654830796,0.12716401,2927.6,2927.5,7.19475567]
["bitfinex","ETHUSD",1763654830998,0.3284,2929.4,2927.5,7.19475567]
["bitfinex","ETHUSD",1763654831184,7.15574522,2929.4,2927.1,4.13582004]
["bitfinex","ETHUSD",1763654831392,0.4811,2929.3,2927.1,7.55217069]
["bitfinex","ETHUSD",1763654831563,0.4811,2929.3,2927.8,7.19475567]
["bitfinex","ETHUSD",1763654831763,0.144,2929.4,2928.4,7.19475567]
["bitfinex","ETHUSD",1763654831999,0.144,2929.4,2926.5,3.41703936]
["bitfinex","ETHUSD",1763654832000,0.4811,2929.3,2925.4,3.4182651]
["bitfinex","ETHUSD",1763654832267,0.90699264,2930.3,2925.2,10.25570901]
["bitfinex","ETHUSD",1763654832268,0.17841085,2931.8,2928.1,7.19475567]
["bitfinex","ETHUSD",1763654832595,4.618429,2927.5,2925.2,1.20402142]
["bitfinex","ETHUSD",1763654832820,3.41611724,2927.3,2924.6,0.17728545]
["bitfinex","ETHUSD",1763654833012,1.05199264,2927.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1763654833180,2.242816,2927.1,2924.4,14.03373464]
["bitfinex","ETHUSD",1763654833380,0.90699264,2927.0,2924.4,10.61422979]
["bitfinex","ETHUSD",1763654833718,4.282562,2929.2,2926.9,7.19475567]
["bitfinex","ETHUSD",1763654834032,7.19475567,2928.8,2925.4,2.509896]
["bitfinex","ETHUSD",1763654834183,0.146,2929.1,2925.4,2.509896]
["bitfinex","ETHUSD",1763654834184,7.19475567,2928.2,2925.4,2.509896]
["bitfinex","ETHUSD",1763654834386,30.0,2928.0,2925.4,2.509896]
["bitfinex","ETHUSD",1763654834582,7.19475567,2926.9,2924.6,2.509896]
["bitfinex","ETHUSD",1763654834779,6.8343357,2926.4,2923.9,2.509896]
["bitfinex","ETHUSD",1763654835011,2.196669,2926.3,2923.9,2.509896]
["bitfinex","ETHUSD",1763654835193,0.146,2926.2,2924.3,2.509896]
["bitfinex","ETHUSD",1763654835396,0.146,2926.2,2923.8,0.1852]
["bitfinex","ETHUSD",1763654835397,5.512385,2926.1,2924.1,2.509896]
["bitfinex","ETHUSD",1763654835619,2.343499,2925.9,2923.4,2.509896]
["bitfinex","ETHUSD",1763654835827,1.05199264,2925.8,2923.5,2.509896]
["bitfinex","ETHUSD",1763654836036,23.561295,2925.5,2922.4,2.509896]
["bitfinex","ETHUSD",1763654836185,7.19475567,2925.2,2922.4,2.509896]
["bitfinex","ETHUSD",1763654836382,0.90699264,2924.8,2921.8,2.509896]
["bitfinex","ETHUSD",1763654836697,12.394358,2924.5,2921.9,3.51511117]
["bitfinex","ETHUSD",1763654836905,0.146,2924.4,2922.2,2.509896]
["bitfinex","ETHUSD",1763654837207,4.536497,2924.2,2922.1,2.509896]
["bitfinex","ETHUSD",1763654837406,0.4811,2924.6,2922.0,2.509896]
["bitfinex","ETHUSD",1763654837407,1.38809264,2924.6,2922.0,2.509896]
["bitfinex","ETHUSD",1763654837608,3.218755,2924.4,2922.2,2.509896]
["bitfinex","ETHUSD",1763654837824,0.4811,2924.5,2921.3,3.77062213]
["bitfinex","ETHUSD",1763654837825,0.90699264,2924.1,2921.3,3.77062213]
["bitfinex","ETHUSD",1763654838046,6.483953,2923.8,2921.4,0.37706221]
["bitfinex","ETHUSD",1763654838217,0.146,2923.7,2921.5,2.509896]
["bitfinex","ETHUSD",1763654838388,1.38809264,2924.6,2921.6,0.03422782]
["bitfinex","ETHUSD",1763654838735,0.90699264,2924.5,2921.9,7.19475567]
["bitfinex","ETHUSD",1763654838933,2.300471,2924.3,2922.2,2.509896]
["bitfinex","ETHUSD",1763654839083,2.300471,2924.3,2922.4,2.509896]
["bitfinex","ETHUSD",1763654839283,17.0969396,2924.5,2921.6,7.19475567]
["bitfinex","ETHUSD",1763654839284,0.4811,2924.2,2921.6,7.19475567]
["bitfinex","ETHUSD",1763654839492,0.4811,2924.2,2922.7,7.19475567]
["bitfinex","ETHUSD",1763654839692,0.145,2924.1,2922.9,0.405504]
["bitfinex","ETHUSD",1763654839989,0.145,2924.0,2922.9,2.509896]
["bitfinex","ETHUSD",1763654840190,0.4811,2924.9,2923.1,2.9154]
["bitfinex","ETHUSD",1763654840404,0.145,2924.8,2923.1,2.509896]
["bitfinex","ETHUSD",1763654840728,1.31249664,2924.5,2921.9,2.456386]
["bitfinex","ETHUSD",1763654840937,0.4811,2924.7,2922.6,2.456386]
["bitfinex","ETHUSD",1763654841233,0.145,2924.6,2923.7,2.456386]
["bitfinex","ETHUSD",1763654841400,0.4811,2926.5,2924.5,7.19475567]
["bitfinex","ETHUSD",1763654841590,0.145,2926.4,2925.0,7.19475567]
["bitfinex","ETHUSD",1763654841928,0.145,2926.4,2924.7,2.86189]
["bitfinex","ETHUSD",1763654841929,5.980326,2926.3,2924.0,7.19475567]
["bitfinex","ETHUSD",1763654842130,5.980326,2926.3,2923.2,0.405504]
["bitfinex","ETHUSD",1763654842131,6.461426,2926.3,2923.2,0.405504]
["bitfinex","ETHUSD",1763654842340,0.6261,2926.2,2923.9,0.405504]
["bitfinex","ETHUSD",1763654842502,12.342094,2925.9,2923.2,3.76888264]
["bitfinex","ETHUSD",1763654842700,0.6261,2925.8,2924.2,2.456386]
["bitfinex","ETHUSD",1763654843002,0.4811,2925.8,2924.4,0.405504]
["bitfinex","ETHUSD",1763654843315,0.145,2925.7,2925.0,2.456386]
["bitfinex","ETHUSD",1763654843520,0.145,2925.7,2924.4,0.90699264]
["bitfinex","ETHUSD",1763654843521,0.145,2925.7,2924.2,2.456386]
["bitfinex","ETHUSD",1763654843692,0.90699264,2925.4,2922.8,0.1852]
["bitfinex","ETHUSD",1763654843888,5.643642,2925.1,2922.9,2.456386]
["bitfinex","ETHUSD",1763654844118,0.4811,2925.3,2923.0,5.99737481]
["bitfinex","ETHUSD",1763654844322,0.90699264,2926.1,2923.0,5.99737481]
["bitfinex","ETHUSD",1763654844323,0.6261,2925.2,2923.2,2.456386]
["bitfinex","ETHUSD",1763654844593,0.145,2925.1,2923.6,2.456386]
["bitfinex","ETHUSD",1763654844794,6.83760682,2925.0,2923.3,2.456386]
["bitfinex","ETHUSD",1763654844997,6.83760682,2925.0,2923.2,2.456386]
["bitfinex","ETHUSD",1763654845241,0.6261,2924.9,2923.4,2.456386]
["bitfinex","ETHUSD",1763654845446,0.6261,2924.9,2923.0,5.99737481]
["bitfinex","ETHUSD",1763654845447,0.4811,2924.9,2923.1,5.87741162]
["bitfinex","ETHUSD",1763654845762,0.09999999,2928.3,2922.8,0.36067972]
["bitfinex","ETHUSD",1763654845763,8.639636,2924.7,2922.8,0.36067972]
["bitfinex","ETHUSD",1763654845905,16.117132,2924.5,2922.2,2.456386]
["bitfinex","ETHUSD",1763654846108,0.90699264,2924.2,2922.2,2.456386]
["bitfinex","ETHUSD",1763654846317,0.6261,2924.6,2922.2,2.456386]
["bitfinex","ETHUSD",1763654846318,4.244566,2923.9,2922.2,2.456386]
["bitfinex","ETHUSD",1763654846561,6.532098,2924.4,2922.2,2.456386]
["bitfinex","ETHUSD",1763654846705,0.4811,2924.5,2922.8,5.99737481]
["bitfinex","ETHUSD",1763654846910,0.4811,2924.5,2922.3,0.58795736]
["bitfinex","ETHUSD",1763654846911,5.044654,2924.3,2922.3,0.58795736]
["bitfinex","ETHUSD",1763654847208,1.377,2924.2,2922.5,2.456386]
["bitfinex","ETHUSD",1763654847417,1.377,2924.2,2922.1,0.001]
["bitfinex","ETHUSD",1763654847418,8.787649,2923.9,2922.1,0.001]
["bitfinex","ETHUSD",1763654847628,1.377,2924.2,2922.1,0.001]
["bitfinex","ETHUSD",1763654847629,0.4811,2924.1,2922.1,0.001]
["bitfinex","ETHUSD",1763654847854,4.635619,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654848008,0.145,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654848347,0.4811,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1763654848516,0.4811,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654848718,0.145,2923.4,2922.1,0.001]
["bitfinex","ETHUSD",1763654848951,0.145,2923.3,2922.1,0.001]
["bitfinex","ETHUSD",1763654849129,0.4811,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654849130,2.798344,2923.2,2922.1,0.001]
["bitfinex","ETHUSD",1763654849310,2.473,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1763654849508,0.145,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654849836,17.10166739,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654849837,0.4504,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654850043,2.004406,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654850221,7.35476745,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654850222,0.145,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654850406,6.44777481,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654850407,0.145,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654850607,1.73741291,2926.4,2922.5,5.99737481]
["bitfinex","ETHUSD",1763654850819,0.1987,2926.9,2923.0,5.99737481]
["bitfinex","ETHUSD",1763654850820,3.41903719,2924.8,2923.0,5.99737481]
["bitfinex","ETHUSD",1763654851018,3.176376,2924.8,2922.6,0.3475]
["bitfinex","ETHUSD",1763654851219,22.03743181,2924.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654851479,1.31249664,2924.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654851603,0.90699264,2923.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654851809,2.067582,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654852009,14.75852,2922.1,2918.3,0.0618]
["bitfinex","ETHUSD",1763654852211,0.1987,2922.2,2920.0,5.99737481]
["bitfinex","ETHUSD",1763654852433,3.326037,2922.0,2920.3,5.99737481]
["bitfinex","ETHUSD",1763654852662,0.90699264,2921.7,2919.2,5.99737481]
["bitfinex","ETHUSD",1763654852822,0.146,2921.9,2920.2,5.99737481]
["bitfinex","ETHUSD",1763654852823,0.146,2921.6,2920.2,5.99737481]
["bitfinex","ETHUSD",1763654853027,0.1987,2922.2,2920.3,1.25449264]
["bitfinex","ETHUSD",1763654853210,0.90699264,2923.0,2920.7,5.99737481]
["bitfinex","ETHUSD",1763654853410,4.07003268,2923.2,2921.3,0.405504]
["bitfinex","ETHUSD",1763654853655,4.07003268,2923.2,2920.8,0.405504]
["bitfinex","ETHUSD",1763654853656,1.35739264,2923.1,2920.8,0.405504]
["bitfinex","ETHUSD",1763654853857,0.146,2923.0,2920.8,0.405504]
["bitfinex","ETHUSD",1763654854007,2.556143,2922.9,2920.8,0.405504]
["bitfinex","ETHUSD",1763654854212,0.4504,2922.9,2921.1,5.99737481]
["bitfinex","ETHUSD",1763654854445,0.4504,2922.9,2921.2,0.405504]
["bitfinex","ETHUSD",1763654854656,0.145,2922.8,2921.2,0.405504]
["bitfinex","ETHUSD",1763654855062,5.472874,2922.6,2920.4,0.1852]
["bitfinex","ETHUSD",1763654855281,0.90699264,2922.4,2919.6,5.99737481]
["bitfinex","ETHUSD",1763654855415,0.90699264,2922.2,2919.6,9.42248738]
["bitfinex","ETHUSD",1763654855620,5.29661364,2922.0,2919.7,0.97699874]
["bitfinex","ETHUSD",1763654855865,11.096252,2921.7,2918.6,0.059]
["bitfinex","ETHUSD",1763654856072,0.405504,2921.3,2918.3,6.05917481]
["bitfinex","ETHUSD",1763654856367,8.660787,2920.6,2918.4,0.60591748]
["bitfinex","ETHUSD",1763654856569,3.404819,2920.4,2918.4,0.60591748]
["bitfinex","ETHUSD",1763654856868,6.8490805,2920.1,2917.7,6.91648544]
["bitfinex","ETHUSD",1763654857073,2.196192,2919.9,2917.3,5.99737481]
["bitfinex","ETHUSD",1763654857371,2.66788,2919.7,2917.6,5.99737481]
["bitfinex","ETHUSD",1763654857538,0.90699264,2919.4,2917.0,0.3]
["bitfinex","ETHUSD",1763654857767,5.99737481,2918.9,2917.0,0.3]
["bitfinex","ETHUSD",1763654858101,30.0,2919.3,2917.0,0.3]
["bitfinex","ETHUSD",1763654858102,4.023219,2918.7,2917.0,0.3]
["bitfinex","ETHUSD",1763654858407,30.0,2918.3,2917.0,0.3]
["bitfinex","ETHUSD",1763654858548,2.0395,2918.2,2917.0,0.3]
["bitfinex","ETHUSD",1763654858859,0.6605,2918.2,2917.0,0.3]
["bitfinex","ETHUSD",1763654859060,0.146,2918.1,2917.0,0.3]
["bitfinex","ETHUSD",1763654859277,5.99737481,2917.5,2913.2,0.9000006]
["bitfinex","ETHUSD",1763654859452,0.90699264,2916.1,2913.0,0.9000006]
["bitfinex","ETHUSD",1763654859650,2.330685,2916.0,2913.6,5.99737481]
["bitfinex","ETHUSD",1763654859849,0.4662,2916.0,2913.7,0.6340581]
["bitfinex","ETHUSD",1763654860152,1.8462,2915.9,2912.4,0.4798]
["bitfinex","ETHUSD",1763654860368,0.4662,2915.9,2913.5,5.99737481]
["bitfinex","ETHUSD",1763654860569,0.6122,2915.8,2913.8,5.99737481]
["bitfinex","ETHUSD",1763654860796,0.1943,2916.4,2913.9,7.50410493]
["bitfinex","ETHUSD",1763654860797,0.4662,2915.7,2913.9,7.50410493]
["bitfinex","ETHUSD",1763654860997,0.4662,2915.7,2913.9,4.03153242]
["bitfinex","ETHUSD",1763654860998,0.6122,2915.7,2913.9,4.03153242]
["bitfinex","ETHUSD",1763654861315,0.1943,2916.4,2914.0,0.4798]
["bitfinex","ETHUSD",1763654861316,0.146,2915.6,2914.0,0.4798]
["bitfinex","ETHUSD",1763654861520,0.146,2915.6,2914.1,0.90699264]
["bitfinex","ETHUSD",1763654861688,0.146,2915.6,2914.3,5.99737481]
["bitfinex","ETHUSD",1763654862019,0.6122,2915.6,2913.4,6.47717481]
["bitfinex","ETHUSD",1763654862170,0.147,2915.5,2913.9,5.99737481]
["bitfinex","ETHUSD",1763654862368,0.4662,2915.5,2914.0,0.03431708]
["bitfinex","ETHUSD",1763654862569,0.6132,2915.4,2913.1,5.99737481]
["bitfinex","ETHUSD",1763654862826,0.90699264,2915.9,2912.7,5.99737481]
["bitfinex","ETHUSD",1763654862827,0.1,2914.8,2912.7,5.99737481]
["bitfinex","ETHUSD",1763654863067,0.90699264,2915.1,2912.6,0.4798]
["bitfinex","ETHUSD",1763654863302,4.04341514,2915.3,2913.5,5.99737481]
["bitfinex","ETHUSD",1763654863303,0.147,2915.0,2913.5,5.99737481]
["bitfinex","ETHUSD",1763654863506,0.4662,2915.3,2913.6,0.90699264]
["bitfinex","ETHUSD",1763654863771,10.05,2917.8,2913.8,5.99737481]
["bitfinex","ETHUSD",1763654863772,0.4662,2915.5,2913.8,5.99737481]
["bitfinex","ETHUSD",1763654863996,0.147,2915.4,2914.3,5.99737481]
["bitfinex","ETHUSD",1763654864248,0.147,2915.3,2914.4,0.90699264]
["bitfinex","ETHUSD",1763654864431,0.4662,2916.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1763654864633,0.147,2916.1,2914.4,1.31249664]
["bitfinex","ETHUSD",1763654864843,0.147,2916.1,2912.6,20.60012969]
["bitfinex","ETHUSD",1763654864844,0.4662,2916.3,2913.9,0.4798]
["bitfinex","ETHUSD",1763654865118,0.147,2916.0,2914.2,5.99737481]
["bitfinex","ETHUSD",1763654865466,0.4662,2916.3,2914.2,5.99737481]
["bitfinex","ETHUSD",1763654865631,1.71381466,2919.1,2912.2,10.30143297]
["bitfinex","ETHUSD",1763654865632,0.53800945,2917.9,2914.3,0.4798]
["bitfinex","ETHUSD",1763654865818,14.32915,2917.7,2915.7,5.99737481]
["bitfinex","ETHUSD",1763654866020,4.205781,2917.3,2914.9,0.90699264]
["bitfinex","ETHUSD",1763654866265,0.1,2917.4,2915.3,5.99737481]
["bitfinex","ETHUSD",1763654866418,0.4662,2917.7,2915.4,1.38679264]
["bitfinex","ETHUSD",1763654866619,0.4662,2917.7,2916.0,1.31249664]
["bitfinex","ETHUSD",1763654866820,0.148,2917.6,2916.4,5.99737481]
["bitfinex","ETHUSD",1763654867061,0.148,2917.6,2916.5,0.59973748]
["bitfinex","ETHUSD",1763654867565,0.148,2917.6,2917.0,5.99737481]
["bitfinex","ETHUSD",1763654867726,0.6605,2918.9,2917.0,5.99737481]
["bitfinex","ETHUSD",1763654867954,0.147,2918.8,2917.0,5.99737481]
["bitfinex","ETHUSD",1763654868255,0.147,2918.8,2917.1,0.4798]
["bitfinex","ETHUSD",1763654868475,2.090809,2918.3,2916.2,0.6659]
["bitfinex","ETHUSD",1763654868654,0.4662,2918.7,2916.8,5.99737481]
["bitfinex","ETHUSD",1763654868851,3.42641768,2918.5,2916.9,0.59973748]
["bitfinex","ETHUSD",1763654869050,30.0,2918.4,2915.3,0.4798]
["bitfinex","ETHUSD",1763654869250,0.90699264,2918.0,2915.3,6.47717481]
["bitfinex","ETHUSD",1763654869453,0.4662,2918.3,2916.4,0.90699264]
["bitfinex","ETHUSD",1763654869753,0.6132,2918.2,2916.5,0.405504]
["bitfinex","ETHUSD",1763654869953,0.147,2918.2,2917.4,5.99737481]
["bitfinex","ETHUSD",1763654870187,0.147,2918.1,2917.2,0.405504]
["bitfinex","ETHUSD",1763654870398,0.147,2918.1,2917.0,5.99737481]
["bitfinex","ETHUSD",1763654870597,0.147,2918.1,2916.2,0.405504]
["bitfinex","ETHUSD",1763654870598,0.03900879,2917.4,2916.2,0.405504]
["bitfinex","ETHUSD",1763654870798,0.03900879,2917.4,2916.3,0.64028788]
["bitfinex","ETHUSD",1763654871003,0.03900879,2917.4,2915.6,5.99737481]
["bitfinex","ETHUSD",1763654871153,0.03900879,2917.4,2916.6,5.99737481]
["bitfinex","ETHUSD",1763654871358,0.147,2917.3,2916.1,5.99737481]
["bitfinex","ETHUSD",1763654871696,0.147,2917.2,2916.2,5.99737481]
["bitfinex","ETHUSD",1763654871900,0.03900879,2917.4,2916.3,0.405504]
["bitfinex","ETHUSD",1763654872197,0.147,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1763654872500,0.147,2917.1,2916.9,5.99737481]
["bitfinex","ETHUSD",1763654873084,0.147,2917.1,2916.4,0.68826788]
["bitfinex","ETHUSD",1763654873085,0.147,2917.1,2915.8,6.47717481]
["bitfinex","ETHUSD",1763654873267,0.147,2917.1,2915.8,0.4798]
["bitfinex","ETHUSD",1763654873465,0.03900879,2917.4,2915.9,0.90699264]
["bitfinex","ETHUSD",1763654873668,0.147,2917.3,2916.0,0.69043675]
["bitfinex","ETHUSD",1763654873886,0.147,2917.3,2916.4,5.99737481]
["bitfinex","ETHUSD",1763654874069,0.03900879,2917.4,2916.5,0.405504]
["bitfinex","ETHUSD",1763654874284,0.147,2917.3,2916.5,0.405504]
["bitfinex","ETHUSD",1763654874606,0.147,2917.2,2917.0,1.31249664]
["bitfinex","ETHUSD",1763654874754,0.4662,2919.7,2917.2,0.405504]
["bitfinex","ETHUSD",1763654874956,36.85050755,2919.5,2917.8,5.99737481]
["bitfinex","ETHUSD",1763654875267,9.431881,2919.2,2917.1,0.73098715]
["bitfinex","ETHUSD",1763654875480,5.064851,2919.2,2917.0,5.99737481]
["bitfinex","ETHUSD",1763654875805,0.68444383,2919.1,2918.0,5.99737481]
["bitfinex","ETHUSD",1763654875982,0.147,2919.1,2918.1,0.405504]
["bitfinex","ETHUSD",1763654876160,0.4662,2919.9,2918.2,0.64028788]
["bitfinex","ETHUSD",1763654876161,0.53736743,2919.7,2918.2,0.64028788]
["bitfinex","ETHUSD",1763654876356,0.146,2919.6,2918.2,0.64028788]
["bitfinex","ETHUSD",1763654876556,19.874903,2919.5,2917.9,0.405504]
["bitfinex","ETHUSD",1763654876799,19.874903,2919.5,2917.4,0.90699264]
["bitfinex","ETHUSD",1763654876800,0.90699264,2919.2,2916.7,0.405504]
["bitfinex","ETHUSD",1763654876983,3.42583076,2919.0,2917.6,5.99737481]
["bitfinex","ETHUSD",1763654877191,0.146,2918.9,2917.6,9.42482766]
["bitfinex","ETHUSD",1763654877370,1.00356743,2919.7,2917.6,3.42745285]
["bitfinex","ETHUSD",1763654877573,2.097108,2919.5,2917.7,0.34274529]
["bitfinex","ETHUSD",1763654877772,2.097108,2919.5,2916.6,0.1861]
["bitfinex","ETHUSD",1763654877773,3.162108,2919.4,2917.1,5.99737481]
["bitfinex","ETHUSD",1763654877960,4.038017,2919.3,2917.3,0.405504]
["bitfinex","ETHUSD",1763654878305,2.147185,2919.5,2917.8,0.405504]
["bitfinex","ETHUSD",1763654878505,0.68339506,2919.6,2917.7,5.99737481]
["bitfinex","ETHUSD",1763654878506,3.312262,2919.3,2917.7,5.99737481]
["bitfinex","ETHUSD",1763654878668,3.312262,2919.3,2917.4,0.4798]
["bitfinex","ETHUSD",1763654878669,0.1,2919.2,2917.4,0.4798]
["bitfinex","ETHUSD",1763654878864,3.535893,2919.1,2917.4,1.8536568]
["bitfinex","ETHUSD",1763654879066,0.68339506,2919.6,2917.7,5.99737481]
["bitfinex","ETHUSD",1763654879067,0.53739506,2919.6,2917.7,5.99737481]
["bitfinex","ETHUSD",1763654879369,0.4662,2919.7,2918.2,5.99737481]
["bitfinex","ETHUSD",1763654879562,0.4662,2919.7,2917.5,0.4798]
["bitfinex","ETHUSD",1763654879563,0.146,2919.6,2917.5,0.4798]
["bitfinex","ETHUSD",1763654879793,0.146,2919.6,2917.9,0.405504]
["bitfinex","ETHUSD",1763654880061,0.146,2919.6,2917.3,13.7113084]
["bitfinex","ETHUSD",1763654880062,0.1,2919.2,2916.6,0.6659]
["bitfinex","ETHUSD",1763654880402,5.99737481,2919.3,2915.6,0.9000006]
["bitfinex","ETHUSD",1763654880403,0.405504,2918.7,2916.1,0.1861]
["bitfinex","ETHUSD",1763654880610,0.90699264,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1763654880918,5.14845,2917.4,2916.1,0.001]
["bitfinex","ETHUSD",1763654881057,3.4278271,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1763654881262,3.25015,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1763654881463,1.235,2917.5,2916.1,5.99837481]
["bitfinex","ETHUSD",1763654881675,0.4662,2919.2,2917.3,0.90699264]
["bitfinex","ETHUSD",1763654881873,0.53764256,2919.5,2918.2,0.405504]
["bitfinex","ETHUSD",1763654881874,0.146,2919.1,2918.2,0.405504]
["bitfinex","ETHUSD",1763654882162,0.146,2919.1,2917.5,0.405504]
["bitfinex","ETHUSD",1763654882403,3.300959,2919.0,2916.8,5.99737481]
["bitfinex","ETHUSD",1763654882575,0.5373992,2919.4,2918.3,5.99737481]
["bitfinex","ETHUSD",1763654882762,0.4662,2920.8,2919.3,5.99737481]
["bitfinex","ETHUSD",1763654882992,0.146,2920.7,2919.5,0.405504]
["bitfinex","ETHUSD",1763654883247,0.146,2920.6,2920.3,5.99737481]
["bitfinex","ETHUSD",1763654883452,0.146,2920.6,2920.0,0.405504]
["bitfinex","ETHUSD",1763654883596,0.146,2920.6,2920.5,6.40287881]
["bitfinex","ETHUSD",1763654883796,0.002,2920.9,2920.5,7.30987145]
["bitfinex","ETHUSD",1763654884043,0.53685783,2922.7,2920.6,1.56389115]
["bitfinex","ETHUSD",1763654884344,0.144,2920.9,2920.6,1.56389115]
["bitfinex","ETHUSD",1763654884514,0.146,2920.9,2920.8,6.90436745]
["bitfinex","ETHUSD",1763654884847,3.42079811,2923.3,2920.9,1.31249664]
["bitfinex","ETHUSD",1763654885146,3.42079811,2923.3,2921.0,1.31249664]
["bitfinex","ETHUSD",1763654885147,0.146,2921.6,2921.0,1.31249664]
["bitfinex","ETHUSD",1763654885295,0.146,2921.6,2921.0,5.99737481]
["bitfinex","ETHUSD",1763654885500,0.146,2921.6,2919.6,0.72562267]
["bitfinex","ETHUSD",1763654885691,6.99157589,2921.6,2919.4,5.99737481]
["bitfinex","ETHUSD",1763654885896,6.99157589,2921.6,2919.0,7.03771766]
["bitfinex","ETHUSD",1763654885897,0.4662,2922.7,2920.4,5.99737481]
["bitfinex","ETHUSD",1763654886128,0.6122,2921.4,2919.0,3.61190283]
["bitfinex","ETHUSD",1763654886342,0.6122,2921.4,2919.5,5.99737481]
["bitfinex","ETHUSD",1763654886553,0.002,2921.5,2920.1,0.90699264]
["bitfinex","ETHUSD",1763654886842,0.146,2921.3,2919.7,5.99737481]
["bitfinex","ETHUSD",1763654887007,0.146,2921.3,2919.9,3.42477482]
["bitfinex","ETHUSD",1763654887208,0.146,2921.2,2919.3,0.4234]
["bitfinex","ETHUSD",1763654887536,0.002,2921.5,2920.5,5.99737481]
["bitfinex","ETHUSD",1763654887694,0.146,2921.1,2920.2,5.99737481]
["bitfinex","ETHUSD",1763654888044,0.002,2921.5,2920.7,5.99737481]
["bitfinex","ETHUSD",1763654888224,0.145,2921.4,2920.8,1.73589664]
["bitfinex","ETHUSD",1763654888402,0.145,2921.4,2920.2,6.59711229]
["bitfinex","ETHUSD",1763654888603,0.145,2921.4,2920.2,5.99737481]
["bitfinex","ETHUSD",1763654888797,0.145,2921.3,2919.4,0.4234]
["bitfinex","ETHUSD",1763654889044,0.4671,2921.5,2919.4,0.4234]
["bitfinex","ETHUSD",1763654889345,0.146,2921.2,2919.4,3.84876137]
["bitfinex","ETHUSD",1763654889495,0.145,2921.1,2919.6,5.99737481]
["bitfinex","ETHUSD",1763654889695,0.145,2921.1,2919.3,5.99737481]
["bitfinex","ETHUSD",1763654889926,0.90699264,2920.9,2918.3,9.61012731]
["bitfinex","ETHUSD",1763654890250,0.90699264,2920.7,2918.1,0.4234]
["bitfinex","ETHUSD",1763654890395,0.145,2920.6,2918.6,5.96307184]
["bitfinex","ETHUSD",1763654890596,0.4651,2920.9,2919.0,5.99737481]
["bitfinex","ETHUSD",1763654890597,0.145,2920.5,2919.0,5.99737481]
["bitfinex","ETHUSD",1763654890923,6.8490805,2920.1,2917.9,5.99737481]
["bitfinex","ETHUSD",1763654891132,6.8490805,2920.1,2917.9,12.85161387]
["bitfinex","ETHUSD",1763654891331,7.0468614,2920.2,2918.4,5.99737481]
["bitfinex","ETHUSD",1763654891637,0.90699264,2919.8,2917.9,5.99737481]
["bitfinex","ETHUSD",1763654891798,0.90699264,2919.6,2916.9,6.59711229]
["bitfinex","ETHUSD",1763654891998,0.0992,2919.7,2917.8,5.99737481]
["bitfinex","ETHUSD",1763654891999,0.4651,2919.7,2917.8,5.99737481]
["bitfinex","ETHUSD",1763654892234,0.90699264,2919.5,2917.3,5.99737481]
["bitfinex","ETHUSD",1763654892497,0.6101,2919.6,2917.0,0.65971123]
["bitfinex","ETHUSD",1763654892498,1.31249664,2919.0,2917.0,0.65971123]
["bitfinex","ETHUSD",1763654892732,0.90699264,2918.3,2916.2,9.42649059]
["bitfinex","ETHUSD",1763654892945,0.90699264,2918.0,2916.4,3.42888492]
["bitfinex","ETHUSD",1763654893157,0.6631,2917.9,2916.3,0.94274906]
["bitfinex","ETHUSD",1763654893322,0.6631,2917.9,2915.2,5.99737481]
["bitfinex","ETHUSD",1763654893323,5.009134,2917.6,2915.2,5.99737481]
["bitfinex","ETHUSD",1763654893510,0.4651,2917.5,2915.8,5.99737481]
["bitfinex","ETHUSD",1763654894049,2.184,2917.8,2915.9,5.99737481]
["bitfinex","ETHUSD",1763654894269,0.4651,2917.8,2916.1,3.43019982]
["bitfinex","ETHUSD",1763654894430,0.4651,2917.8,2916.2,0.34301998]
["bitfinex","ETHUSD",1763654894922,0.0992,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1763654895105,6.85494926,2917.6,2916.1,0.001]
["bitfinex","ETHUSD",1763654895306,4.76696264,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1763654895512,2.415799,2917.4,2916.1,0.001]
["bitfinex","ETHUSD",1763654895744,0.4651,2917.4,2916.1,0.001]
["bitfinex","ETHUSD",1763654895911,1.37209264,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1763654896122,0.4651,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1763654896418,0.405504,2917.1,2913.6,10.29646014]
["bitfinex","ETHUSD",1763654896647,0.198,2916.2,2914.0,5.99737481]
["bitfinex","ETHUSD",1763654896850,0.6631,2917.0,2915.1,5.99737481]
["bitfinex","ETHUSD",1763654897113,0.145,2916.9,2915.1,5.99737481]
["bitfinex","ETHUSD",1763654897313,0.6101,2916.8,2915.2,0.59973748]
["bitfinex","ETHUSD",1763654897560,0.6101,2916.8,2914.9,5.99737481]
["bitfinex","ETHUSD",1763654897714,0.6101,2916.8,2915.4,5.99737481]
["bitfinex","ETHUSD",1763654897929,0.4651,2916.7,2915.1,5.99737481]
["bitfinex","ETHUSD",1763654898373,0.198,2917.0,2915.2,0.405504]
["bitfinex","ETHUSD",1763654898670,0.145,2916.9,2915.6,5.99737481]
["bitfinex","ETHUSD",1763654898872,0.4651,2917.0,2915.7,0.59973748]
["bitfinex","ETHUSD",1763654899178,0.4651,2917.7,2915.8,13.718362]
["bitfinex","ETHUSD",1763654899385,0.144,2917.6,2916.1,5.99737481]
["bitfinex","ETHUSD",1763654899569,0.144,2917.6,2916.2,0.59973748]
["bitfinex","ETHUSD",1763654899874,0.4651,2917.5,2915.7,4.029417]
["bitfinex","ETHUSD",1763654900058,0.4651,2917.5,2916.0,5.99737481]
["bitfinex","ETHUSD",1763654900265,0.4651,2918.1,2916.5,5.99737481]
["bitfinex","ETHUSD",1763654900572,0.144,2918.0,2916.3,0.405504]
["bitfinex","ETHUSD",1763654900774,0.144,2918.0,2916.7,5.99737481]
["bitfinex","ETHUSD",1763654900974,0.86476899,2919.6,2917.8,3.4272397]
["bitfinex","ETHUSD",1763654901297,1.14185405,2919.8,2917.7,5.99737481]
["bitfinex","ETHUSD",1763654901298,0.144,2919.5,2918.2,5.99737481]
["bitfinex","ETHUSD",1763654901577,1.32986899,2920.6,2918.7,5.99737481]
["bitfinex","ETHUSD",1763654901760,0.86476899,2920.7,2919.2,5.99737481]
["bitfinex","ETHUSD",1763654902074,0.144,2920.6,2919.7,5.99737481]
["bitfinex","ETHUSD",1763654902235,0.144,2920.6,2919.2,5.99737481]
["bitfinex","ETHUSD",1763654902435,0.86476899,2921.2,2920.2,5.99737481]
["bitfinex","ETHUSD",1763654902675,0.144,2921.1,2920.1,5.99737481]
["bitfinex","ETHUSD",1763654902845,0.144,2921.1,2919.9,0.4235]
["bitfinex","ETHUSD",1763654903054,0.144,2921.1,2919.3,4.02517626]
["bitfinex","ETHUSD",1763654903379,0.4651,2921.0,2919.3,6.85091749]
["bitfinex","ETHUSD",1763654903888,0.4651,2921.0,2918.7,0.1111]
["bitfinex","ETHUSD",1763654904045,0.4651,2921.0,2919.0,0.90699264]
["bitfinex","ETHUSD",1763654904249,0.144,2920.9,2918.7,6.96342858]
["bitfinex","ETHUSD",1763654904551,0.144,2920.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1763654904780,0.144,2920.9,2918.9,7.25186826]
["bitfinex","ETHUSD",1763654904985,0.144,2920.9,2918.6,1.41047036]
["bitfinex","ETHUSD",1763654904986,4.09182343,2923.5,2920.9,10.756901]
["bitfinex","ETHUSD",1763654905143,2.30842158,2923.6,2923.4,0.405504]
["bitfinex","ETHUSD",1763654905345,0.144,2924.8,2921.4,0.90785022]
["bitfinex","ETHUSD",1763654905566,0.144,2924.8,2922.9,7.25186826]
["bitfinex","ETHUSD",1763654905800,0.144,2924.8,2923.0,0.90699264]
["bitfinex","ETHUSD",1763654905964,0.144,2924.8,2923.4,7.25186826]
["bitfinex","ETHUSD",1763654906161,0.145,2924.7,2923.0,0.81588609]
["bitfinex","ETHUSD",1763654906376,0.145,2924.7,2924.3,7.25186826]
["bitfinex","ETHUSD",1763654906667,0.145,2924.6,2924.3,7.25186826]
["bitfinex","ETHUSD",1763654906866,0.145,2924.6,2922.8,1.12457758]
["bitfinex","ETHUSD",1763654906867,0.4651,2926.5,2924.6,1.31249664]
["bitfinex","ETHUSD",1763654907187,0.145,2926.4,2926.2,7.25186826]
["bitfinex","ETHUSD",1763654907387,0.145,2926.3,2925.7,3.41797366]
["bitfinex","ETHUSD",1763654907563,0.6631,2927.4,2926.2,7.25186826]
["bitfinex","ETHUSD",1763654907763,0.4651,2928.2,2925.8,0.405504]
["bitfinex","ETHUSD",1763654908094,0.4651,2928.2,2925.7,11.01156308]
["bitfinex","ETHUSD",1763654908095,0.145,2928.1,2925.7,11.01156308]
["bitfinex","ETHUSD",1763654908296,0.4651,2928.2,2926.7,7.25186826]
["bitfinex","ETHUSD",1763654908608,0.4651,2928.1,2926.9,7.25186826]
["bitfinex","ETHUSD",1763654908808,0.145,2928.0,2926.8,0.72518683]
["bitfinex","ETHUSD",1763654908980,1.234,2928.3,2926.4,7.25186826]
["bitfinex","ETHUSD",1763654909162,0.145,2928.2,2926.6,7.25186826]
["bitfinex","ETHUSD",1763654909370,0.90699264,2928.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1763654909594,0.145,2927.9,2925.9,7.62783486]
["bitfinex","ETHUSD",1763654909791,2.276281,2927.8,2925.9,7.62783486]
["bitfinex","ETHUSD",1763654910066,2.276281,2927.8,2925.7,3.41798119]
["bitfinex","ETHUSD",1763654910067,0.90699264,2927.7,2925.5,7.25186826]
["bitfinex","ETHUSD",1763654910292,5.731837,2927.6,2925.0,7.25186826]
["bitfinex","ETHUSD",1763654910474,0.90699264,2927.2,2925.0,7.25186826]
["bitfinex","ETHUSD",1763654910784,4.249264,2927.2,2925.0,7.25186826]
["bitfinex","ETHUSD",1763654911086,3.509983,2926.8,2924.5,7.25186826]
["bitfinex","ETHUSD",1763654911290,0.90699264,2926.8,2925.0,7.25186826]
["bitfinex","ETHUSD",1763654911593,3.08371864,2926.5,2924.1,7.25186826]
["bitfinex","ETHUSD",1763654911919,0.62,2926.7,2924.2,0.71795255]
["bitfinex","ETHUSD",1763654912206,0.62,2926.7,2924.1,0.90785022]
["bitfinex","ETHUSD",1763654912207,0.476,2926.6,2924.3,0.71795255]
["bitfinex","ETHUSD",1763654912502,0.476,2926.6,2924.0,7.25186826]
["bitfinex","ETHUSD",1763654912503,0.90699264,2926.5,2924.0,7.25186826]
["bitfinex","ETHUSD",1763654912664,0.0992,2926.2,2924.1,0.72518683]
["bitfinex","ETHUSD",1763654912865,4.253258,2926.1,2923.8,10.67207484]
["bitfinex","ETHUSD",1763654913107,6.8355036,2925.9,2923.8,14.09228142]
["bitfinex","ETHUSD",1763654913463,0.62,2925.8,2923.8,0.90699264]
["bitfinex","ETHUSD",1763654913707,0.476,2925.8,2923.9,0.71596904]
["bitfinex","ETHUSD",1763654913874,0.62,2925.7,2923.7,7.25186826]
["bitfinex","ETHUSD",1763654914073,0.62,2925.7,2923.8,0.72518683]
["bitfinex","ETHUSD",1763654914074,2.410786,2925.6,2923.8,0.72518683]
["bitfinex","ETHUSD",1763654914406,0.144,2925.5,2923.8,0.72518683]
["bitfinex","ETHUSD",1763654914592,0.1977,2925.5,2923.8,0.72518683]
["bitfinex","ETHUSD",1763654915101,0.1977,2925.5,2924.2,7.25186826]
["bitfinex","ETHUSD",1763654915311,0.144,2925.4,2924.2,7.25186826]
["bitfinex","ETHUSD",1763654915506,0.62,2925.4,2923.2,0.90785022]
["bitfinex","ETHUSD",1763654915677,0.476,2925.4,2923.5,7.25186826]
["bitfinex","ETHUSD",1763654915882,0.1977,2930.1,2926.6,3.258959]
["bitfinex","ETHUSD",1763654916113,7.157873,2929.3,2926.7,0.45960574]
["bitfinex","ETHUSD",1763654916420,0.0992,2929.2,2926.8,0.405504]
["bitfinex","ETHUSD",1763654916738,0.145,2929.1,2927.0,3.258959]
["bitfinex","ETHUSD",1763654917008,0.145,2929.0,2928.2,10.08909354]
["bitfinex","ETHUSD",1763654917217,10.0,2933.0,2928.7,3.258959]
["bitfinex","ETHUSD",1763654917370,0.1977,2930.9,2929.5,3.258959]
["bitfinex","ETHUSD",1763654917570,0.476,2931.3,2929.5,10.91633126]
["bitfinex","ETHUSD",1763654917769,0.1977,2931.5,2930.3,3.258959]
["bitfinex","ETHUSD",1763654918019,0.6737,2932.0,2930.2,7.25186826]
["bitfinex","ETHUSD",1763654918020,0.145,2931.4,2930.8,3.258959]
["bitfinex","ETHUSD",1763654918227,0.4821,2932.6,2931.3,3.258959]
["bitfinex","ETHUSD",1763654918392,0.145,2932.5,2931.4,10.51082726]
["bitfinex","ETHUSD",1763654918717,0.145,2932.4,2931.5,0.405504]
["bitfinex","ETHUSD",1763654918881,0.145,2932.3,2931.4,7.25186826]
["bitfinex","ETHUSD",1763654919077,0.145,2932.3,2931.0,3.258959]
["bitfinex","ETHUSD",1763654919277,0.4821,2933.2,2931.4,7.25186826]
["bitfinex","ETHUSD",1763654919584,0.145,2933.1,2932.0,7.25186826]
["bitfinex","ETHUSD",1763654920009,0.4841,2933.8,2932.8,7.25186826]
["bitfinex","ETHUSD",1763654920214,0.145,2933.7,2932.3,7.25186826]
["bitfinex","ETHUSD",1763654920394,4.243906,2933.5,2931.0,2.64045262]
["bitfinex","ETHUSD",1763654920618,0.4821,2933.6,2931.3,3.258959]
["bitfinex","ETHUSD",1763654920619,0.90699264,2933.2,2931.3,3.258959]
["bitfinex","ETHUSD",1763654920821,0.90699264,2933.2,2931.2,7.25186826]
["bitfinex","ETHUSD",1763654920822,0.4821,2933.5,2932.3,7.25186826]
["bitfinex","ETHUSD",1763654921005,0.145,2933.4,2929.1,1.70313474]
["bitfinex","ETHUSD",1763654921208,0.4821,2933.5,2931.6,7.25186826]
["bitfinex","ETHUSD",1763654921407,1.8591,2933.4,2931.6,7.25186826]
["bitfinex","ETHUSD",1763654921948,0.4821,2933.3,2931.6,7.25186826]
["bitfinex","ETHUSD",1763654922129,0.90699264,2933.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1763654922332,0.90699264,2932.8,2930.3,7.25186826]
["bitfinex","ETHUSD",1763654922507,0.405504,2933.0,2930.8,7.25186826]
["bitfinex","ETHUSD",1763654922709,3.02499164,2932.8,2930.3,7.25186826]
["bitfinex","ETHUSD",1763654922910,0.405504,2932.4,2929.8,7.25186826]
["bitfinex","ETHUSD",1763654923115,4.146832,2931.8,2929.8,7.25186826]
["bitfinex","ETHUSD",1763654923435,4.146832,2931.8,2928.8,4.46541259]
["bitfinex","ETHUSD",1763654923436,2.76409264,2931.7,2929.3,7.25186826]
["bitfinex","ETHUSD",1763654923636,4.194544,2931.5,2929.3,7.25186826]
["bitfinex","ETHUSD",1763654923957,0.51015366,2931.4,2929.4,0.72518683]
["bitfinex","ETHUSD",1763654924143,1.31249664,2931.0,2928.4,7.25186826]
["bitfinex","ETHUSD",1763654924307,0.0992,2930.7,2928.3,7.25186826]
["bitfinex","ETHUSD",1763654924507,0.90699264,2930.5,2928.2,7.25186826]
["bitfinex","ETHUSD",1763654924724,0.405504,2931.0,2928.2,7.25186826]
["bitfinex","ETHUSD",1763654924725,0.405504,2930.7,2928.2,7.25186826]
["bitfinex","ETHUSD",1763654925034,12.44227488,2930.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1763654925211,1.38909264,2930.6,2928.4,3.41483403]
["bitfinex","ETHUSD",1763654925544,1.82138296,2933.1,2929.7,7.25186826]
["bitfinex","ETHUSD",1763654925545,0.4821,2930.5,2929.7,7.25186826]
["bitfinex","ETHUSD",1763654925752,0.144,2930.4,2929.7,7.25186826]
["bitfinex","ETHUSD",1763654925933,0.144,2930.3,2929.8,0.72518683]
["bitfinex","ETHUSD",1763654926450,0.144,2930.2,2929.7,7.25186826]
["bitfinex","ETHUSD",1763654926611,0.4821,2931.2,2928.5,7.25186826]
["bitfinex","ETHUSD",1763654926810,1.9563,2931.1,2928.5,7.25186826]
["bitfinex","ETHUSD",1763654927026,0.90699264,2930.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1763654927240,6.620148,2930.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1763654927423,3.63342536,2930.6,2928.7,1.40810699]
["bitfinex","ETHUSD",1763654927634,1.8571,2930.5,2928.7,1.40810699]
["bitfinex","ETHUSD",1763654928168,0.4813,2930.5,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654928464,1.231,2930.4,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654928638,0.143,2930.3,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654928838,1.231,2930.4,2929.1,0.72518683]
["bitfinex","ETHUSD",1763654929039,0.143,2930.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1763654929268,0.143,2930.3,2928.7,1.40810699]
["bitfinex","ETHUSD",1763654929559,0.143,2930.3,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654929560,0.143,2930.2,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654929770,1.231,2930.3,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654929925,0.90699264,2930.9,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654930128,0.143,2930.8,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654930327,1.8561,2930.8,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654930552,0.4821,2930.8,2929.1,0.72518683]
["bitfinex","ETHUSD",1763654930857,0.4821,2930.8,2929.5,7.25186826]
["bitfinex","ETHUSD",1763654931063,0.4821,2930.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1763654931366,0.143,2930.6,2929.5,10.66538154]
["bitfinex","ETHUSD",1763654931672,0.143,2930.6,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654931898,0.143,2930.6,2928.4,3.41483403]
["bitfinex","ETHUSD",1763654931899,0.4821,2930.5,2929.1,7.25186826]
["bitfinex","ETHUSD",1763654932177,1.3501429,2930.5,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654932382,0.4821,2930.5,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654932580,0.4821,2930.4,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654933122,3.41261986,2930.3,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654933257,3.89463721,2930.4,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654933443,1.231,2930.2,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654933643,0.4821,2930.3,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654933869,1.7131,2930.2,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654934074,1.8561,2930.2,2928.3,0.72518683]
["bitfinex","ETHUSD",1763654934383,4.31907781,2930.8,2929.4,7.25186826]
["bitfinex","ETHUSD",1763654934384,0.143,2930.1,2929.4,7.25186826]
["bitfinex","ETHUSD",1763654934888,0.6251,2930.1,2928.5,8.15971848]
["bitfinex","ETHUSD",1763654935182,10.23436698,2931.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1763654935183,0.143,2930.0,2929.1,3.41401795]
["bitfinex","ETHUSD",1763654935357,0.143,2929.9,2929.1,3.41401795]
["bitfinex","ETHUSD",1763654935554,10.71862434,2930.7,2929.0,10.66600224]
["bitfinex","ETHUSD",1763654935767,3.35978,2930.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1763654936002,2.60395507,2930.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1763654936205,0.4821,2930.5,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654936889,0.38123731,2930.5,2929.0,7.25186826]
["bitfinex","ETHUSD",1763654937057,3.41261986,2930.3,2928.5,7.25186826]
["bitfinex","ETHUSD",1763654937258,6.82523972,2930.3,2928.6,0.71783975]
["bitfinex","ETHUSD",1763654937467,0.3221,2930.2,2928.5,7.25286826]
["bitfinex","ETHUSD",1763654937669,0.3221,2930.2,2928.6,7.9707666]
["bitfinex","ETHUSD",1763654937886,0.3221,2930.2,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654938202,0.72060291,2930.2,2928.6,7.25186826]
["bitfinex","ETHUSD",1763654938409,2.366049,2930.1,2928.5,0.001]
["bitfinex","ETHUSD",1763654938701,0.72060291,2930.2,2928.6,0.72010696]
["bitfinex","ETHUSD",1763654938862,0.4821,2930.1,2928.5,0.001]
["bitfinex","ETHUSD",1763654939062,10.23960678,2929.8,2928.5,0.001]
["bitfinex","ETHUSD",1763654939293,3.41320226,2929.8,2928.5,0.001]
["bitfinex","ETHUSD",1763654939473,0.142,2929.7,2928.5,0.001]
["bitfinex","ETHUSD",1763654939675,0.142,2929.7,2928.6,0.72144925]
["bitfinex","ETHUSD",1763654939874,0.142,2929.7,2928.5,0.001]
["bitfinex","ETHUSD",1763654940106,0.4821,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654940414,1.372,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1763654940619,0.18541,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1763654940762,10.23937398,2929.9,2928.5,0.001]
["bitfinex","ETHUSD",1763654940763,0.002,2930.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654940965,0.4821,2929.8,2928.5,0.001]
["bitfinex","ETHUSD",1763654941201,0.4821,2929.8,2928.6,0.72231325]
["bitfinex","ETHUSD",1763654941370,3.89535782,2929.8,2928.7,0.72313348]
["bitfinex","ETHUSD",1763654941572,7.30861564,2929.8,2928.5,0.001]
["bitfinex","ETHUSD",1763654941878,7.024398,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654942189,0.7506498,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1763654942389,4.556584,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654942589,0.4821,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1763654942892,7.682307,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1763654943076,1.00619264,2928.2,2926.5,1.20402142]
["bitfinex","ETHUSD",1763654943300,1.00619264,2928.2,2926.3,1.81635643]
["bitfinex","ETHUSD",1763654943301,3.53558596,2928.1,2926.6,0.72471628]
["bitfinex","ETHUSD",1763654943501,6.82970182,2928.4,2926.7,1.9287377]
["bitfinex","ETHUSD",1763654943502,0.142,2928.0,2926.7,1.9287377]
["bitfinex","ETHUSD",1763654943703,2.13462,2927.9,2926.8,0.72471628]
["bitfinex","ETHUSD",1763654943990,5.27957564,2927.8,2925.8,1.35472142]
["bitfinex","ETHUSD",1763654944192,0.90699264,2927.5,2925.9,0.7258193]
["bitfinex","ETHUSD",1763654944493,0.405504,2927.1,2925.1,1.20402142]
["bitfinex","ETHUSD",1763654944799,0.405504,2926.6,2924.2,1.20402142]
["bitfinex","ETHUSD",1763654945001,0.90699264,2926.8,2924.5,7.25186826]
["bitfinex","ETHUSD",1763654945217,0.90699264,2926.6,2924.7,1.20402142]
["bitfinex","ETHUSD",1763654945537,3.074439,2926.7,2924.9,1.20402142]
["bitfinex","ETHUSD",1763654945538,1.38909264,2926.7,2924.9,1.20402142]
["bitfinex","ETHUSD",1763654945702,0.90699264,2926.4,2925.0,0.72723826]
["bitfinex","ETHUSD",1763654945904,3.04471664,2926.2,2924.1,1.20402142]
["bitfinex","ETHUSD",1763654946109,0.90699264,2926.2,2924.2,1.96570582]
["bitfinex","ETHUSD",1763654946292,8.572285,2926.0,2924.3,1.93150844]
["bitfinex","ETHUSD",1763654946493,0.405504,2925.8,2923.5,1.20402142]
["bitfinex","ETHUSD",1763654946740,0.90699264,2925.3,2923.0,1.20402142]
["bitfinex","ETHUSD",1763654947028,0.90699264,2924.9,2923.1,0.72632397]
["bitfinex","ETHUSD",1763654947202,0.90699264,2924.6,2922.9,3.42120523]
["bitfinex","ETHUSD",1763654947405,0.90699264,2924.6,2922.3,7.25186826]
["bitfinex","ETHUSD",1763654947406,0.141,2924.5,2922.6,3.89462925]
["bitfinex","ETHUSD",1763654947592,3.142392,2924.4,2922.7,0.72390766]
["bitfinex","ETHUSD",1763654947794,3.065,2924.4,2922.6,7.3162679]
["bitfinex","ETHUSD",1763654948013,0.58260926,2924.4,2922.7,0.72394298]
["bitfinex","ETHUSD",1763654948227,0.141,2924.3,2923.6,7.25186826]
["bitfinex","ETHUSD",1763654948527,0.4891,2925.1,2923.2,7.25186826]
["bitfinex","ETHUSD",1763654948732,0.4891,2925.1,2923.3,0.72276516]
["bitfinex","ETHUSD",1763654948933,0.4891,2925.1,2923.2,7.25186826]
["bitfinex","ETHUSD",1763654948934,1.372,2925.0,2923.2,7.25186826]
["bitfinex","ETHUSD",1763654949238,1.372,2925.0,2922.8,6.84275352]
["bitfinex","ETHUSD",1763654949239,7.74530084,2924.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1763654949405,0.141,2924.6,2923.2,7.25186826]
["bitfinex","ETHUSD",1763654949931,0.141,2924.5,2923.7,7.25186826]
["bitfinex","ETHUSD",1763654950139,7.32507086,2925.7,2923.7,7.25186826]
["bitfinex","ETHUSD",1763654950318,1.231,2925.3,2923.8,0.4766]
["bitfinex","ETHUSD",1763654950529,0.90699264,2925.1,2923.1,1.20402142]
["bitfinex","ETHUSD",1763654950701,0.35237926,2925.0,2922.9,0.4766]
["bitfinex","ETHUSD",1763654951041,1.372,2924.9,2923.3,7.25186826]
["bitfinex","ETHUSD",1763654951219,7.32717438,2924.8,2923.3,7.25186826]
["bitfinex","ETHUSD",1763654951542,0.90699264,2924.7,2923.0,0.4766]
["bitfinex","ETHUSD",1763654951720,1.39609264,2924.7,2922.7,10.67331895]
["bitfinex","ETHUSD",1763654951938,1.65442042,2924.6,2922.7,15.28296734]
["bitfinex","ETHUSD",1763654952234,1.65362042,2924.6,2922.7,11.86147352]
["bitfinex","ETHUSD",1763654952431,1.373,2924.5,2923.2,7.25186826]
["bitfinex","ETHUSD",1763654952740,1.8621,2924.5,2922.8,0.4766]
["bitfinex","ETHUSD",1763654953032,1.39609264,2924.4,2922.7,15.28296734]
["bitfinex","ETHUSD",1763654953238,1.39609264,2924.4,2922.7,8.44002283]
["bitfinex","ETHUSD",1763654953239,6.83924356,2924.3,2922.7,8.44002283]
["bitfinex","ETHUSD",1763654953424,3.41544264,2924.2,2922.3,0.405504]
["bitfinex","ETHUSD",1763654953631,3.41544264,2924.2,2922.2,3.57267002]
["bitfinex","ETHUSD",1763654953632,0.4891,2924.1,2922.2,3.57267002]
["bitfinex","ETHUSD",1763654953947,0.141,2924.0,2922.6,7.25186826]
["bitfinex","ETHUSD",1763654954100,0.6301,2924.0,2922.4,0.4766]
["bitfinex","ETHUSD",1763654954472,0.1817,2923.9,2922.2,0.1507]
["bitfinex","ETHUSD",1763654954623,0.6708,2923.9,2922.2,0.1507]
["bitfinex","ETHUSD",1763654954942,2.776337,2923.8,2921.9,3.42243061]
["bitfinex","ETHUSD",1763654955238,5.19425,2923.3,2921.3,0.4766]
["bitfinex","ETHUSD",1763654955402,0.519425,2923.2,2921.4,6.84599633]
["bitfinex","ETHUSD",1763654955597,1.39609264,2923.4,2921.4,3.42297997]
["bitfinex","ETHUSD",1763654955835,0.90699264,2923.2,2921.3,7.32283024]
["bitfinex","ETHUSD",1763654956131,0.90699264,2923.0,2920.7,0.4766]
["bitfinex","ETHUSD",1763654956307,0.4891,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1763654956708,2.092984,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654956908,2.374673,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654957138,6.8436901,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1763654957325,3.42184505,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1763654957523,0.4891,2923.2,2922.1,0.001]
["bitfinex","ETHUSD",1763654957708,1.372,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1763654957900,0.4891,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1763654958100,0.4891,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654958345,1.372,2922.9,2922.2,7.25186826]
["bitfinex","ETHUSD",1763654958582,0.14,2922.8,2922.2,7.25186826]
["bitfinex","ETHUSD",1763654958741,0.14,2922.8,2922.3,0.72528683]
["bitfinex","ETHUSD",1763654959358,0.14,2922.8,2922.3,4.14722021]
["bitfinex","ETHUSD",1763654959565,0.14,2922.8,2922.2,3.42204407]
["bitfinex","ETHUSD",1763654959766,3.42076725,2923.4,2922.2,3.42204407]
["bitfinex","ETHUSD",1763654959972,0.14,2922.7,2922.2,3.42204407]
["bitfinex","ETHUSD",1763654960688,6.84064712,2923.7,2922.2,3.89864407]
["bitfinex","ETHUSD",1763654960855,0.1817,2923.9,2922.1,10.67506256]
["bitfinex","ETHUSD",1763654960856,3.60184833,2923.9,2922.4,7.25186826]
["bitfinex","ETHUSD",1763654961045,3.60184833,2923.9,2922.4,0.72518683]
["bitfinex","ETHUSD",1763654961046,1.8621,2923.8,2922.4,0.72518683]
["bitfinex","ETHUSD",1763654961245,6.8408811,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654961484,1.373,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1763654961873,3.90946733,2923.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654962192,0.4891,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654962344,1.373,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1763654962543,0.4891,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654962544,3.60792064,2923.3,2922.1,0.001]
["bitfinex","ETHUSD",1763654962786,0.18621,2923.4,2922.1,0.001]
["bitfinex","ETHUSD",1763654962945,0.90699264,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654963144,10.26342798,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654963460,1.373,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1763654963653,1.8621,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1763654963853,1.373,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654964184,2.73253853,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654964390,0.4891,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1763654964688,0.14,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654965171,3.56155066,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654965375,3.56150279,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654965570,6.98300558,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654965885,0.6281,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654966072,1.8611,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1763654966270,0.4891,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1763654966487,6.84303606,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1763654966671,3.42114266,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1763654966877,0.4891,2923.8,2922.6,6.00751257]
["bitfinex","ETHUSD",1763654967076,0.139,2923.7,2922.7,0.63496619]
["bitfinex","ETHUSD",1763654967390,0.139,2923.6,2922.7,3.42149382]
["bitfinex","ETHUSD",1763654967547,0.139,2923.5,2922.7,6.84298764]
["bitfinex","ETHUSD",1763654967743,0.139,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1763654967950,0.139,2923.4,2922.6,0.4766]
["bitfinex","ETHUSD",1763654968149,0.139,2923.3,2923.0,6.00751257]
["bitfinex","ETHUSD",1763654968554,0.139,2923.3,2923.0,6.48411257]
["bitfinex","ETHUSD",1763654968953,7.50982432,2924.4,2922.7,0.4766]
["bitfinex","ETHUSD",1763654969167,0.90699264,2924.3,2922.7,1.12501126]
["bitfinex","ETHUSD",1763654969526,0.90699264,2924.3,2922.8,6.00751257]
["bitfinex","ETHUSD",1763654969527,0.90699264,2924.1,2922.8,6.00751257]
["bitfinex","ETHUSD",1763654969646,3.173376,2924.0,2922.8,6.00751257]
["bitfinex","ETHUSD",1763654969852,2.2922,2924.0,2922.8,6.00751257]
["bitfinex","ETHUSD",1763654970052,1.37539264,2924.1,2922.8,6.00751257]
["bitfinex","ETHUSD",1763654970260,1.37539264,2924.1,2922.3,0.472]
["bitfinex","ETHUSD",1763654970261,2.20765352,2924.1,2922.3,6.47951257]
["bitfinex","ETHUSD",1763654970591,0.4684,2924.0,2922.4,0.72618653]
["bitfinex","ETHUSD",1763654970802,3.802098,2923.9,2922.2,9.58028841]
["bitfinex","ETHUSD",1763654971092,1.372,2923.8,2922.7,6.00751257]
["bitfinex","ETHUSD",1763654971387,1.233,2924.3,2923.2,6.00751257]
["bitfinex","ETHUSD",1763654971595,0.139,2923.7,2923.3,0.72620475]
["bitfinex","ETHUSD",1763654971790,0.139,2923.7,2922.3,1.86512148]
["bitfinex","ETHUSD",1763654971791,0.139,2923.7,2922.7,6.00751257]
["bitfinex","ETHUSD",1763654971953,7.02071885,2924.4,2922.8,0.72813129]
["bitfinex","ETHUSD",1763654972152,1.372,2924.3,2923.0,1.20402142]
["bitfinex","ETHUSD",1763654972352,1.372,2924.3,2922.9,0.72813129]
["bitfinex","ETHUSD",1763654972353,1.233,2924.5,2923.2,6.00751257]
["bitfinex","ETHUSD",1763654972594,0.138,2924.4,2923.3,0.72813129]
["bitfinex","ETHUSD",1763654972776,0.53640792,2924.8,2923.7,6.00751257]
["bitfinex","ETHUSD",1763654972978,6.83737308,2925.1,2923.8,0.72813129]
["bitfinex","ETHUSD",1763654973152,6.83737308,2925.1,2923.9,0.72813129]
["bitfinex","ETHUSD",1763654973153,0.1986,2924.9,2923.9,0.72813129]
["bitfinex","ETHUSD",1763654973347,1.371,2924.8,2924.0,0.72813129]
["bitfinex","ETHUSD",1763654973587,1.371,2924.8,2924.1,0.72813129]
["bitfinex","ETHUSD",1763654973791,1.371,2924.8,2923.7,10.63178383]
["bitfinex","ETHUSD",1763654973792,1.371,2924.8,2923.7,6.00751257]
["bitfinex","ETHUSD",1763654973997,0.53634858,2925.6,2924.3,6.00751257]
["bitfinex","ETHUSD",1763654974300,0.53614107,2927.7,2925.5,6.15821257]
["bitfinex","ETHUSD",1763654974462,0.138,2927.2,2926.9,6.00751257]
["bitfinex","ETHUSD",1763654974669,0.138,2927.1,2926.9,6.00751257]
["bitfinex","ETHUSD",1763654974880,0.53589104,2928.2,2927.0,0.73194772]
["bitfinex","ETHUSD",1763654975189,0.138,2927.2,2927.1,0.73194772]
["bitfinex","ETHUSD",1763654975391,0.138,2927.2,2926.1,1.22008683]
["bitfinex","ETHUSD",1763654975593,3.95668189,2927.2,2926.2,0.7305716]
["bitfinex","ETHUSD",1763654975752,0.002,2927.3,2926.4,6.00751257]
["bitfinex","ETHUSD",1763654975952,3.41818236,2927.3,2926.5,0.73053527]
["bitfinex","ETHUSD",1763654976153,0.0012,2927.3,2926.7,6.00751257]
["bitfinex","ETHUSD",1763654976354,0.138,2927.2,2926.8,0.7297508]
["bitfinex","ETHUSD",1763654976592,0.138,2927.1,2926.9,0.72969125]
["bitfinex","ETHUSD",1763654976762,0.138,2927.1,2926.7,6.00751257]
["bitfinex","ETHUSD",1763654976963,0.138,2927.1,2926.2,6.47951257]
["bitfinex","ETHUSD",1763654977211,0.138,2927.0,2926.3,0.72979335]
["bitfinex","ETHUSD",1763654977518,0.138,2927.0,2925.7,13.31547372]
["bitfinex","ETHUSD",1763654977722,0.0012,2927.3,2926.2,6.00751257]
["bitfinex","ETHUSD",1763654978039,0.138,2926.9,2925.8,1.80354737]
["bitfinex","ETHUSD",1763654978455,0.138,2926.9,2925.7,6.00751257]
["bitfinex","ETHUSD",1763654979048,0.138,2926.9,2925.5,0.1507]
["bitfinex","ETHUSD",1763654979259,0.90699264,2926.5,2924.4,0.4854]
["bitfinex","ETHUSD",1763654979424,0.90699264,2926.5,2924.2,3.41973558]
["bitfinex","ETHUSD",1763654979425,0.90699264,2926.2,2924.2,3.41973558]
["bitfinex","ETHUSD",1763654979749,1.37,2926.1,2924.1,6.00751257]
["bitfinex","ETHUSD",1763654979908,3.25043964,2926.0,2924.1,6.60826383]
["bitfinex","ETHUSD",1763654980108,3.25043964,2926.0,2923.8,0.4854]
["bitfinex","ETHUSD",1763654980109,0.90699264,2925.6,2923.8,0.4854]
["bitfinex","ETHUSD",1763654980350,0.90699264,2925.6,2923.6,6.15821257]
["bitfinex","ETHUSD",1763654980555,1.39099264,2925.5,2923.1,6.00751257]
["bitfinex","ETHUSD",1763654980718,0.90699264,2924.8,2922.7,1.08615126]
["bitfinex","ETHUSD",1763654980916,0.90699264,2924.6,2922.8,0.72839123]
["bitfinex","ETHUSD",1763654981212,10.078561,2924.1,2922.4,0.001]
["bitfinex","ETHUSD",1763654981540,0.90699264,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1763654981541,4.305872,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1763654981857,0.90699264,2923.6,2922.4,0.001]
["bitfinex","ETHUSD",1763654982024,2.026084,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1763654982228,0.484,2923.9,2922.4,0.001]
["bitfinex","ETHUSD",1763654982229,0.90699264,2923.9,2922.4,0.001]
["bitfinex","ETHUSD",1763654982431,0.137,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763654983360,1.39099264,2923.8,2922.5,6.00751257]
["bitfinex","ETHUSD",1763654983560,8.20964712,2923.7,2922.5,6.00751257]
["bitfinex","ETHUSD",1763654983925,0.484,2923.6,2922.4,0.001]
["bitfinex","ETHUSD",1763654984858,0.137,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1763654985059,1.37,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1763654985240,1.08819707,2923.5,2922.4,0.001]
["bitfinex","ETHUSD",1763654985565,8.2113491,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1763654985863,2.046346,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1763654986171,0.484,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763654986460,3.4205878,2923.5,2922.4,6.00851257]
["bitfinex","ETHUSD",1763654986764,1.5674,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1763654986962,0.405504,2924.6,2922.4,0.001]
["bitfinex","ETHUSD",1763654986963,3.42032356,2923.7,2922.4,0.001]
["bitfinex","ETHUSD",1763654987263,0.137,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763654987425,3.55781299,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763654987762,6.97860456,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1763654988066,0.484,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1763654988484,1.39099264,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1763654988645,0.90699264,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1763654989075,0.137,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1763654989249,0.1974,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1763654989591,8.21066511,2923.7,2922.4,0.001]
["bitfinex","ETHUSD",1763654989891,3.42025766,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1763654990055,0.136,2923.7,2922.5,0.35736417]
["bitfinex","ETHUSD",1763654990246,4.65285568,2924.1,2922.5,0.35736417]
["bitfinex","ETHUSD",1763654990450,0.73391504,2924.7,2922.7,0.405504]
["bitfinex","ETHUSD",1763654990647,1.233,2924.8,2923.1,1.31249664]
["bitfinex","ETHUSD",1763654990648,0.136,2924.6,2923.1,1.31249664]
["bitfinex","ETHUSD",1763654990981,4.65182099,2925.0,2923.2,1.21383449]
["bitfinex","ETHUSD",1763654991184,0.484,2925.1,2923.3,0.9810676]
["bitfinex","ETHUSD",1763654991357,0.136,2925.0,2923.4,1.13390307]
["bitfinex","ETHUSD",1763654991557,0.136,2925.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1763654991558,3.41888794,2925.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1763654991762,0.136,2924.9,2923.6,0.72834645]
["bitfinex","ETHUSD",1763654992058,0.136,2924.9,2923.0,7.6331034]
["bitfinex","ETHUSD",1763654992059,0.136,2924.9,2923.0,0.405504]
["bitfinex","ETHUSD",1763654992383,0.136,2924.9,2923.1,1.13394207]
["bitfinex","ETHUSD",1763654992584,0.136,2924.8,2923.3,0.405504]
["bitfinex","ETHUSD",1763654992893,3.95488593,2925.2,2923.5,0.405504]
["bitfinex","ETHUSD",1763654993057,0.136,2925.1,2923.6,0.72843807]
["bitfinex","ETHUSD",1763654993256,3.41859272,2925.2,2923.5,0.4854]
["bitfinex","ETHUSD",1763654993461,0.484,2925.6,2923.7,3.42032356]
["bitfinex","ETHUSD",1763654993783,10.2546573,2925.5,2923.8,0.56559221]
["bitfinex","ETHUSD",1763654993985,3.718087,2925.2,2923.8,0.1507]
["bitfinex","ETHUSD",1763654994188,0.90699264,2925.2,2923.0,1.22008683]
["bitfinex","ETHUSD",1763654994507,0.484,2925.1,2922.7,1.62559083]
["bitfinex","ETHUSD",1763654994791,0.90699264,2924.5,2922.5,0.35736417]
["bitfinex","ETHUSD",1763654994948,4.768964,2924.3,2923.0,0.001]
["bitfinex","ETHUSD",1763654995155,0.90699264,2924.2,2923.0,0.001]
["bitfinex","ETHUSD",1763654995390,0.136,2924.1,2923.0,0.001]
["bitfinex","ETHUSD",1763654995547,0.1974,2924.4,2923.0,0.001]
["bitfinex","ETHUSD",1763654995548,1.369,2924.0,2923.0,0.001]
["bitfinex","ETHUSD",1763654995914,6.270285,2924.1,2923.0,0.001]
["bitfinex","ETHUSD",1763654996113,6.248872,2923.8,2923.0,0.001]
["bitfinex","ETHUSD",1763654996327,0.1974,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1763654996619,0.1974,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1763654996620,4.978256,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1763654996776,0.136,2922.7,2922.4,0.001]
["bitfinex","ETHUSD",1763654996977,2.289268,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1763654997297,0.484,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1763654997473,3.90572797,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1763654997676,0.90699264,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1763654997872,4.118059,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654998098,3.928492,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654998306,2.711,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654998514,2.620164,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654998807,1.09601566,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654999185,0.90699264,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1763654999387,3.42207925,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763654999577,4.78997369,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1763655000076,0.4832,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763655000285,13.58535864,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1763655000591,0.90699264,2921.8,2920.0,0.1507]
["bitfinex","ETHUSD",1763655000898,6.00751257,2921.0,2919.4,0.1517]
["bitfinex","ETHUSD",1763655001100,0.90699264,2920.7,2919.0,0.1507]
["bitfinex","ETHUSD",1763655001286,17.354389,2920.4,2918.3,0.1507]
["bitfinex","ETHUSD",1763655001615,0.90699264,2919.6,2917.6,0.1507]
["bitfinex","ETHUSD",1763655001822,1.368,2919.5,2917.7,0.4854]
["bitfinex","ETHUSD",1763655002025,2.145013,2919.4,2917.7,0.90682746]
["bitfinex","ETHUSD",1763655002326,2.145013,2919.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1763655002327,0.484,2919.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1763655002474,3.616286,2919.3,2917.6,0.6361]
["bitfinex","ETHUSD",1763655002676,0.484,2919.4,2917.6,4.06347017]
["bitfinex","ETHUSD",1763655002887,1.233,2919.6,2917.7,0.4854]
["bitfinex","ETHUSD",1763655003090,1.233,2920.5,2918.5,6.00751257]
["bitfinex","ETHUSD",1763655003292,6.00751257,2921.5,2917.8,0.78336687]
["bitfinex","ETHUSD",1763655003293,0.484,2921.6,2919.5,6.00751257]
["bitfinex","ETHUSD",1763655003501,0.135,2921.5,2920.4,0.1517]
["bitfinex","ETHUSD",1763655003720,0.135,2921.5,2919.7,0.90699264]
["bitfinex","ETHUSD",1763655003893,0.135,2921.5,2919.8,7.7370295]
["bitfinex","ETHUSD",1763655004097,0.135,2921.5,2919.8,11.64732161]
["bitfinex","ETHUSD",1763655004302,0.484,2922.6,2920.4,6.00751257]
["bitfinex","ETHUSD",1763655004492,0.135,2922.2,2920.5,0.4854]
["bitfinex","ETHUSD",1763655004694,3.95900029,2922.3,2920.5,0.4854]
["bitfinex","ETHUSD",1763655004922,3.95900029,2922.3,2920.6,0.1535]
["bitfinex","ETHUSD",1763655004923,0.135,2922.2,2920.6,0.1535]
["bitfinex","ETHUSD",1763655005431,0.135,2922.1,2920.6,0.6389]
["bitfinex","ETHUSD",1763655005640,0.135,2922.1,2919.8,10.75641761]
["bitfinex","ETHUSD",1763655005641,5.19890864,2921.9,2919.9,3.42469867]
["bitfinex","ETHUSD",1763655005841,9.88669,2921.3,2919.3,0.1517]
["bitfinex","ETHUSD",1763655006139,8.76862357,2920.9,2918.4,0.4854]
["bitfinex","ETHUSD",1763655006338,3.50662,2920.7,2918.5,0.4854]
["bitfinex","ETHUSD",1763655006502,1.234,2921.0,2918.9,6.00751257]
["bitfinex","ETHUSD",1763655006703,0.484,2921.7,2919.4,6.00751257]
["bitfinex","ETHUSD",1763655007001,4.29195485,2922.1,2920.0,0.405504]
["bitfinex","ETHUSD",1763655007002,0.135,2921.6,2920.0,0.405504]
["bitfinex","ETHUSD",1763655007320,0.135,2921.6,2919.8,0.405504]
["bitfinex","ETHUSD",1763655007515,0.135,2921.6,2919.1,0.6371]
["bitfinex","ETHUSD",1763655007516,0.135,2921.6,2920.0,0.405504]
["bitfinex","ETHUSD",1763655007716,0.135,2921.6,2920.1,0.38302788]
["bitfinex","ETHUSD",1763655007891,0.135,2921.5,2920.1,0.86842788]
["bitfinex","ETHUSD",1763655008096,0.135,2921.5,2920.1,0.4854]
["bitfinex","ETHUSD",1763655008293,3.319245,2921.3,2919.4,0.4516]
["bitfinex","ETHUSD",1763655008508,1.369,2921.2,2919.4,0.4516]
["bitfinex","ETHUSD",1763655008951,1.369,2921.2,2918.4,0.90800048]
["bitfinex","ETHUSD",1763655008952,6.00751257,2920.8,2918.4,0.90800048]
["bitfinex","ETHUSD",1763655009107,6.00751257,2920.8,2918.0,1.83013024]
["bitfinex","ETHUSD",1763655009108,6.940859,2920.6,2918.0,3.42700236]
["bitfinex","ETHUSD",1763655009440,0.90699264,2920.2,2918.1,0.4516]
["bitfinex","ETHUSD",1763655009644,1.06935126,2920.7,2917.6,0.1507]
["bitfinex","ETHUSD",1763655009645,7.472915,2919.6,2917.6,0.1507]
["bitfinex","ETHUSD",1763655009854,30.0,2919.7,2916.7,0.1507]
["bitfinex","ETHUSD",1763655010020,3.62531242,2919.6,2917.0,0.4516]
["bitfinex","ETHUSD",1763655010223,3.02721364,2919.5,2917.1,0.03428062]
["bitfinex","ETHUSD",1763655010437,6.00751257,2918.9,2916.7,0.1507]
["bitfinex","ETHUSD",1763655010610,4.75291564,2918.4,2916.3,0.4516]
["bitfinex","ETHUSD",1763655010809,0.90699264,2918.4,2916.3,0.4516]
["bitfinex","ETHUSD",1763655011026,2.35398,2917.9,2916.3,0.4516]
["bitfinex","ETHUSD",1763655011223,0.17810966,2919.4,2916.5,0.90699264]
["bitfinex","ETHUSD",1763655011534,17.32100125,2920.1,2917.1,0.90699264]
["bitfinex","ETHUSD",1763655011535,0.6669,2919.1,2917.1,0.90699264]
["bitfinex","ETHUSD",1763655011729,0.1983,2919.6,2917.5,0.405504]
["bitfinex","ETHUSD",1763655011933,0.1983,2920.1,2917.6,0.6023]
["bitfinex","ETHUSD",1763655011934,1.234,2920.1,2917.6,0.6023]
["bitfinex","ETHUSD",1763655012136,4.603066,2920.0,2917.9,0.90699264]
["bitfinex","ETHUSD",1763655012338,1.369,2919.9,2918.0,0.69145052]
["bitfinex","ETHUSD",1763655012632,0.90699264,2919.3,2917.1,0.1507]
["bitfinex","ETHUSD",1763655012845,7.94743764,2919.1,2917.1,0.1507]
["bitfinex","ETHUSD",1763655013046,2.133259,2919.0,2917.1,0.1507]
["bitfinex","ETHUSD",1763655013358,2.085689,2918.8,2916.3,0.001]
["bitfinex","ETHUSD",1763655013565,0.90699264,2918.6,2916.4,3.42888492]
["bitfinex","ETHUSD",1763655013746,1.234,2920.9,2918.7,0.1507]
["bitfinex","ETHUSD",1763655013923,5.045305,2920.8,2918.8,0.405504]
["bitfinex","ETHUSD",1763655014125,5.045305,2920.8,2918.0,0.5083052]
["bitfinex","ETHUSD",1763655014126,30.0,2920.6,2917.3,6.45911257]
["bitfinex","ETHUSD",1763655014340,0.4686,2920.7,2918.3,6.00751257]
["bitfinex","ETHUSD",1763655014551,0.136,2920.6,2919.3,6.00751257]
["bitfinex","ETHUSD",1763655014732,0.136,2920.6,2919.4,0.60075126]
["bitfinex","ETHUSD",1763655014933,0.4686,2921.3,2919.4,1.05235126]
["bitfinex","ETHUSD",1763655015138,2.991176,2921.2,2919.5,0.4516]
["bitfinex","ETHUSD",1763655015365,2.934215,2921.1,2919.5,0.4516]
["bitfinex","ETHUSD",1763655015547,10.2704553,2921.0,2918.8,9.88509195]
["bitfinex","ETHUSD",1763655015757,0.136,2920.9,2919.5,0.4516]
["bitfinex","ETHUSD",1763655015947,0.4686,2921.8,2919.5,0.4516]
["bitfinex","ETHUSD",1763655015948,3.89114998,2921.8,2919.5,0.4516]
["bitfinex","ETHUSD",1763655016273,1.45184764,2921.7,2919.6,0.405504]
["bitfinex","ETHUSD",1763655016440,3.61845804,2923.1,2920.3,6.00751257]
["bitfinex","ETHUSD",1763655016618,0.136,2923.0,2921.0,0.405504]
["bitfinex","ETHUSD",1763655016819,1.51159264,2923.0,2920.4,0.4516]
["bitfinex","ETHUSD",1763655017023,1.37,2922.9,2920.6,6.41301657]
["bitfinex","ETHUSD",1763655017259,1.37,2922.9,2920.5,0.6033]
["bitfinex","ETHUSD",1763655017260,0.90699264,2922.4,2920.5,0.6033]
["bitfinex","ETHUSD",1763655017567,0.90699264,2922.4,2920.4,0.4516]
["bitfinex","ETHUSD",1763655017568,0.90699264,2922.3,2920.4,0.4516]
["bitfinex","ETHUSD",1763655017866,0.27455926,2922.8,2920.9,6.00751257]
["bitfinex","ETHUSD",1763655018074,0.6046,2922.7,2920.5,0.405504]
["bitfinex","ETHUSD",1763655018368,0.90699264,2922.5,2920.6,0.4516]
["bitfinex","ETHUSD",1763655018577,0.90699264,2922.5,2920.4,6.00751257]
["bitfinex","ETHUSD",1763655018578,0.90699264,2921.9,2919.3,1.05829936]
["bitfinex","ETHUSD",1763655018776,30.0,2920.9,2918.1,0.4516]
["bitfinex","ETHUSD",1763655018938,12.035952,2920.7,2918.2,0.4516]
["bitfinex","ETHUSD",1763655019273,0.90699264,2920.2,2918.2,0.4516]
["bitfinex","ETHUSD",1763655019479,3.42477482,2919.9,2917.9,3.87862508]
["bitfinex","ETHUSD",1763655019635,0.90699264,2919.6,2917.4,0.4516]
["bitfinex","ETHUSD",1763655019984,3.200518,2919.4,2917.1,0.4516]
["bitfinex","ETHUSD",1763655020167,6.67452043,2919.5,2916.8,0.1507]
["bitfinex","ETHUSD",1763655020168,13.05126864,2918.9,2916.8,0.1507]
["bitfinex","ETHUSD",1763655020367,0.90699264,2918.7,2916.8,0.1507]
["bitfinex","ETHUSD",1763655020677,2.302527,2918.3,2916.8,0.1507]
["bitfinex","ETHUSD",1763655020876,0.136,2918.2,2916.9,0.4516]
["bitfinex","ETHUSD",1763655021082,4.869387,2919.4,2917.1,6.00751257]
["bitfinex","ETHUSD",1763655021286,4.869387,2919.4,2916.9,7.30819432]
["bitfinex","ETHUSD",1763655021287,0.1983,2920.1,2918.6,0.405504]
["bitfinex","ETHUSD",1763655021574,3.79353548,2922.9,2918.6,0.405504]
["bitfinex","ETHUSD",1763655021575,3.42477482,2919.9,2918.6,1.09290166]
["bitfinex","ETHUSD",1763655021740,3.42477482,2919.9,2918.7,0.405504]
["bitfinex","ETHUSD",1763655022259,1.37559264,2920.7,2918.6,3.87782026]
["bitfinex","ETHUSD",1763655022260,0.4686,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763655022562,0.4686,2921.4,2919.8,0.1517]
["bitfinex","ETHUSD",1763655022563,2.300023,2921.2,2919.8,0.1517]
["bitfinex","ETHUSD",1763655022765,3.42207992,2922.2,2919.9,0.405504]
["bitfinex","ETHUSD",1763655022984,0.136,2922.1,2920.8,6.00751257]
["bitfinex","ETHUSD",1763655023141,0.136,2922.1,2921.3,6.00751257]
["bitfinex","ETHUSD",1763655023340,1.234,2924.6,2921.9,1.31249664]
["bitfinex","ETHUSD",1763655023574,1.234,2924.6,2922.9,0.405504]
["bitfinex","ETHUSD",1763655023575,7.84401428,2924.5,2922.9,0.405504]
["bitfinex","ETHUSD",1763655023785,3.559889,2924.3,2922.6,0.405504]
["bitfinex","ETHUSD",1763655023981,2.122839,2924.3,2922.5,0.1535]
["bitfinex","ETHUSD",1763655024273,1.53223143,2924.4,2922.3,0.4516]
["bitfinex","ETHUSD",1763655024274,5.358652,2924.1,2922.3,0.4516]
["bitfinex","ETHUSD",1763655024486,4.268897,2924.0,2921.5,0.6051]
["bitfinex","ETHUSD",1763655024776,4.288741,2923.8,2921.6,0.405504]
["bitfinex","ETHUSD",1763655024982,0.4686,2923.9,2921.6,0.857104]
["bitfinex","ETHUSD",1763655025135,0.4686,2923.9,2921.5,0.1535]
["bitfinex","ETHUSD",1763655025136,1.8386,2923.8,2921.5,0.1535]
["bitfinex","ETHUSD",1763655025339,7.24409178,2923.3,2920.3,0.4516]
["bitfinex","ETHUSD",1763655025542,0.90699264,2922.9,2920.3,3.87589478]
["bitfinex","ETHUSD",1763655025754,3.44358764,2922.7,2919.7,1.22008683]
["bitfinex","ETHUSD",1763655025961,0.1983,2920.0,2918.4,1.83013024]
["bitfinex","ETHUSD",1763655026159,0.136,2919.9,2918.4,0.4516]
["bitfinex","ETHUSD",1763655026388,0.136,2919.9,2918.4,0.48586535]
["bitfinex","ETHUSD",1763655026559,0.136,2919.9,2917.7,0.1535]
["bitfinex","ETHUSD",1763655026758,0.90699264,2919.3,2916.8,0.1507]
["bitfinex","ETHUSD",1763655026993,12.51543664,2919.1,2916.8,0.1507]
["bitfinex","ETHUSD",1763655027151,5.354789,2919.0,2916.9,0.4516]
["bitfinex","ETHUSD",1763655027354,5.354789,2919.0,2916.3,0.001]
["bitfinex","ETHUSD",1763655027355,0.0992,2918.5,2916.3,0.001]
["bitfinex","ETHUSD",1763655027551,1.00619264,2918.1,2916.3,0.001]
["bitfinex","ETHUSD",1763655027850,3.60846,2917.9,2916.3,0.001]
["bitfinex","ETHUSD",1763655028052,0.6669,2918.8,2916.4,0.4516]
["bitfinex","ETHUSD",1763655028252,0.90699264,2918.5,2916.4,0.4516]
["bitfinex","ETHUSD",1763655028788,0.6056,2918.7,2916.6,7.24409178]
["bitfinex","ETHUSD",1763655028789,1.51259264,2918.7,2916.6,7.24409178]
["bitfinex","ETHUSD",1763655028996,0.90699264,2918.5,2916.4,0.4516]
["bitfinex","ETHUSD",1763655029174,0.49585766,2918.4,2916.4,0.4516]
["bitfinex","ETHUSD",1763655029489,0.4686,2918.5,2916.7,7.24409178]
["bitfinex","ETHUSD",1763655029725,0.90699264,2918.3,2916.8,0.405504]
["bitfinex","ETHUSD",1763655029891,0.90699264,2918.3,2916.7,7.24409178]
["bitfinex","ETHUSD",1763655030189,0.90699264,2918.3,2916.6,0.1507]
["bitfinex","ETHUSD",1763655030360,0.4686,2918.3,2916.6,0.1507]
["bitfinex","ETHUSD",1763655030695,0.90699264,2918.1,2916.7,0.03428532]
["bitfinex","ETHUSD",1763655030854,0.90699264,2918.1,2916.6,0.1507]
["bitfinex","ETHUSD",1763655031051,0.73216702,2918.2,2916.8,0.001]
["bitfinex","ETHUSD",1763655031468,0.90699264,2918.3,2916.9,0.4516]
["bitfinex","ETHUSD",1763655031667,3.42501005,2919.7,2916.9,0.4516]
["bitfinex","ETHUSD",1763655031668,0.1983,2919.5,2917.0,0.405504]
["bitfinex","ETHUSD",1763655031894,1.235,2919.4,2918.1,0.405504]
["bitfinex","ETHUSD",1763655032094,1.371,2919.4,2918.1,0.405504]
["bitfinex","ETHUSD",1763655032603,2.752303,2919.2,2916.4,7.24409178]
["bitfinex","ETHUSD",1763655032753,2.27799264,2919.1,2916.9,0.4516]
["bitfinex","ETHUSD",1763655032953,2.778629,2918.8,2917.0,0.405504]
["bitfinex","ETHUSD",1763655033160,1.06305216,2920.4,2918.4,0.405504]
["bitfinex","ETHUSD",1763655033544,7.45321144,2920.3,2918.4,4.59690334]
["bitfinex","ETHUSD",1763655033706,7.45321144,2920.3,2918.6,0.405504]
["bitfinex","ETHUSD",1763655033707,0.6046,2920.3,2918.6,0.405504]
["bitfinex","ETHUSD",1763655033905,0.90699264,2920.2,2918.6,0.405504]
["bitfinex","ETHUSD",1763655034107,1.14192268,2920.3,2918.6,0.91035989]
["bitfinex","ETHUSD",1763655034309,0.136,2920.3,2919.0,0.405504]
["bitfinex","ETHUSD",1763655034697,0.90699264,2920.2,2918.7,0.405504]
["bitfinex","ETHUSD",1763655035032,0.90699264,2920.2,2918.1,0.405504]
["bitfinex","ETHUSD",1763655035195,0.4686,2920.1,2918.1,0.405504]
["bitfinex","ETHUSD",1763655035721,0.90699264,2919.9,2918.1,0.405504]
["bitfinex","ETHUSD",1763655035919,1.11809652,2919.8,2918.1,3.8323876]
["bitfinex","ETHUSD",1763655036136,0.4686,2919.7,2918.0,0.4516]
["bitfinex","ETHUSD",1763655036439,5.983086,2919.6,2917.6,7.24409178]
["bitfinex","ETHUSD",1763655036610,1.11809652,2919.8,2917.3,0.4516]
["bitfinex","ETHUSD",1763655036611,2.303203,2919.4,2917.3,0.4516]
["bitfinex","ETHUSD",1763655036812,1.11809652,2919.8,2917.7,7.24409178]
["bitfinex","ETHUSD",1763655037020,0.136,2919.7,2917.8,1.58151318]
["bitfinex","ETHUSD",1763655037647,6.85025344,2919.6,2917.8,1.58151318]
["bitfinex","ETHUSD",1763655037797,3.42512672,2919.6,2917.8,5.00873757]
["bitfinex","ETHUSD",1763655037998,4.02963869,2919.7,2917.9,0.4516]
["bitfinex","ETHUSD",1763655038193,0.4658,2920.5,2918.4,0.405504]
["bitfinex","ETHUSD",1763655038437,0.4658,2920.5,2918.6,0.405504]
["bitfinex","ETHUSD",1763655038797,0.4658,2920.5,2918.6,0.861404]
["bitfinex","ETHUSD",1763655038798,0.136,2920.4,2918.6,0.861404]
["bitfinex","ETHUSD",1763655039198,0.136,2920.4,2918.5,0.76495958]
["bitfinex","ETHUSD",1763655039199,0.136,2920.4,2918.8,0.405504]
["bitfinex","ETHUSD",1763655039423,0.6018,2920.4,2918.8,0.405504]
["bitfinex","ETHUSD",1763655039637,0.136,2920.4,2918.8,3.83148207]
["bitfinex","ETHUSD",1763655039808,3.42325071,2921.2,2919.0,0.405504]
["bitfinex","ETHUSD",1763655040010,0.67310218,2921.1,2919.4,7.24409178]
["bitfinex","ETHUSD",1763655040210,0.4658,2921.0,2919.5,0.405504]
["bitfinex","ETHUSD",1763655040511,0.136,2921.1,2919.5,0.405504]
["bitfinex","ETHUSD",1763655040731,0.136,2921.1,2919.7,0.405504]
["bitfinex","ETHUSD",1763655041538,0.002,2921.4,2920.3,0.405504]
["bitfinex","ETHUSD",1763655041711,0.002,2921.4,2920.2,7.24409178]
["bitfinex","ETHUSD",1763655041712,0.136,2921.3,2920.5,0.405504]
["bitfinex","ETHUSD",1763655041915,0.136,2921.3,2920.8,7.24409178]
["bitfinex","ETHUSD",1763655042210,0.136,2921.3,2920.7,0.405504]
["bitfinex","ETHUSD",1763655042435,0.136,2921.3,2920.6,0.405504]
["bitfinex","ETHUSD",1763655042639,0.136,2921.3,2920.7,0.4559]
["bitfinex","ETHUSD",1763655042847,0.002,2921.4,2920.8,7.64959578]
["bitfinex","ETHUSD",1763655043138,0.136,2921.2,2920.9,0.861404]
["bitfinex","ETHUSD",1763655043435,0.136,2921.2,2921.1,7.64959578]
["bitfinex","ETHUSD",1763655043635,0.136,2921.2,2921.1,4.2847719]
["bitfinex","ETHUSD",1763655043800,0.136,2921.2,2921.1,0.861404]
["bitfinex","ETHUSD",1763655044000,0.136,2921.2,2920.5,0.90699264]
["bitfinex","ETHUSD",1763655044001,0.136,2921.2,2920.7,0.405504]
["bitfinex","ETHUSD",1763655044397,0.136,2921.2,2920.9,0.405504]
["bitfinex","ETHUSD",1763655044840,0.136,2921.2,2921.0,0.4559]
["bitfinex","ETHUSD",1763655045039,0.136,2921.2,2920.3,0.6076]
["bitfinex","ETHUSD",1763655045239,0.136,2921.2,2920.3,0.1517]
["bitfinex","ETHUSD",1763655045740,0.136,2921.2,2919.7,0.4559]
["bitfinex","ETHUSD",1763655045925,0.136,2921.2,2919.9,7.24409178]
["bitfinex","ETHUSD",1763655046253,0.002,2921.4,2920.5,0.405504]
["bitfinex","ETHUSD",1763655046404,0.135,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1763655046601,0.135,2921.3,2921.2,0.861404]
["bitfinex","ETHUSD",1763655047311,0.135,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1763655047619,0.135,2921.3,2921.2,3.82875471]
["bitfinex","ETHUSD",1763655047830,0.135,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1763655048203,0.1342,2921.3,2920.6,0.6076]
["bitfinex","ETHUSD",1763655048399,0.1342,2921.3,2920.7,0.4559]
["bitfinex","ETHUSD",1763655048621,0.1342,2921.3,2920.8,0.405504]
["bitfinex","ETHUSD",1763655049253,0.1342,2921.3,2921.0,0.405504]
["bitfinex","ETHUSD",1763655049552,0.1342,2921.3,2921.2,0.405504]
["bitfinex","ETHUSD",1763655049857,0.1342,2921.3,2921.2,4.28465471]
["bitfinex","ETHUSD",1763655050220,4.04153353,2921.3,2919.2,5.25572629]
["bitfinex","ETHUSD",1763655050436,0.40435335,2921.2,2919.4,7.24409178]
["bitfinex","ETHUSD",1763655050732,0.135,2921.1,2919.4,7.24409178]
["bitfinex","ETHUSD",1763655050930,0.135,2921.0,2919.4,7.24409178]
["bitfinex","ETHUSD",1763655051255,0.135,2921.0,2919.5,0.4559]
["bitfinex","ETHUSD",1763655051469,0.6192,2920.9,2919.1,0.1535]
["bitfinex","ETHUSD",1763655051625,6.41954952,2920.8,2919.1,0.1535]
["bitfinex","ETHUSD",1763655051818,0.6192,2920.9,2919.2,10.27678815]
["bitfinex","ETHUSD",1763655052051,0.135,2920.9,2919.7,0.405504]
["bitfinex","ETHUSD",1763655052290,0.135,2920.9,2919.3,0.861404]
["bitfinex","ETHUSD",1763655052617,4.10321974,2921.5,2919.3,0.861404]
["bitfinex","ETHUSD",1763655052618,1.15300288,2923.4,2921.3,0.1477]
["bitfinex","ETHUSD",1763655052819,0.86475216,2923.9,2922.5,7.24409178]
["bitfinex","ETHUSD",1763655053071,0.6202,2924.2,2922.6,0.405504]
["bitfinex","ETHUSD",1763655053356,0.6202,2924.2,2922.7,0.405504]
["bitfinex","ETHUSD",1763655053747,0.136,2924.2,2922.9,0.405504]
["bitfinex","ETHUSD",1763655054070,0.136,2924.2,2923.1,0.405504]
["bitfinex","ETHUSD",1763655054227,0.136,2924.2,2922.9,0.405504]
["bitfinex","ETHUSD",1763655054618,0.136,2924.2,2923.0,0.4519]
["bitfinex","ETHUSD",1763655054823,0.136,2924.2,2923.1,0.405504]
["bitfinex","ETHUSD",1763655055257,0.136,2924.2,2923.2,0.405504]
["bitfinex","ETHUSD",1763655055423,0.136,2924.2,2924.1,7.64959578]
["bitfinex","ETHUSD",1763655055769,0.136,2924.2,2924.1,3.82535968]
["bitfinex","ETHUSD",1763655055949,0.136,2924.2,2924.1,0.405504]
["bitfinex","ETHUSD",1763655056133,0.136,2924.2,2923.6,0.90699264]
["bitfinex","ETHUSD",1763655056134,0.136,2924.2,2923.7,6.84064712]
["bitfinex","ETHUSD",1763655056333,0.136,2924.2,2923.5,0.405504]
["bitfinex","ETHUSD",1763655057359,0.136,2924.2,2923.7,0.405504]
["bitfinex","ETHUSD",1763655057666,0.136,2924.2,2924.1,0.405504]
["bitfinex","ETHUSD",1763655057826,0.136,2924.2,2924.1,3.82535968]
["bitfinex","ETHUSD",1763655058025,0.136,2924.2,2924.1,4.27725968]
["bitfinex","ETHUSD",1763655058427,0.136,2924.2,2924.1,5.77139382]
["bitfinex","ETHUSD",1763655059069,0.1961,2926.4,2924.1,20.35780918]
["bitfinex","ETHUSD",1763655059225,0.135,2926.3,2924.9,0.405504]
["bitfinex","ETHUSD",1763655059621,0.135,2926.3,2925.1,0.405504]
["bitfinex","ETHUSD",1763655059934,0.4842,2926.2,2924.9,3.41891039]
["bitfinex","ETHUSD",1763655060139,0.4842,2926.2,2924.5,0.1535]
["bitfinex","ETHUSD",1763655060323,0.42325867,2926.1,2923.9,0.1535]
["bitfinex","ETHUSD",1763655060523,0.90699264,2925.5,2922.9,7.24409178]
["bitfinex","ETHUSD",1763655060742,0.4842,2926.0,2922.9,7.24409178]
["bitfinex","ETHUSD",1763655060942,3.975034,2925.8,2923.0,1.63140182]
["bitfinex","ETHUSD",1763655061241,0.90699264,2925.1,2922.2,3.42207925]
["bitfinex","ETHUSD",1763655061568,21.49905964,2924.6,2921.5,0.4519]
["bitfinex","ETHUSD",1763655061766,0.90699264,2924.2,2921.6,10.26825396]
["bitfinex","ETHUSD",1763655062066,17.625725,2923.7,2921.3,0.1477]
["bitfinex","ETHUSD",1763655062236,0.90699264,2923.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1763655062569,2.945149,2923.1,2920.6,10.27186194]
["bitfinex","ETHUSD",1763655062734,0.90699264,2923.0,2920.7,0.90699264]
["bitfinex","ETHUSD",1763655062925,0.6803,2923.0,2920.7,0.90699264]
["bitfinex","ETHUSD",1763655063124,0.4842,2922.9,2920.7,0.90699264]
["bitfinex","ETHUSD",1763655063363,0.4842,2922.9,2921.0,7.24409178]
["bitfinex","ETHUSD",1763655063560,0.4842,2922.9,2921.1,0.72440918]
["bitfinex","ETHUSD",1763655064062,3.90547506,2922.9,2921.1,0.72440918]
["bitfinex","ETHUSD",1763655064291,7.34329178,2922.7,2920.0,3.57529722]
["bitfinex","ETHUSD",1763655064571,4.357912,2922.5,2920.0,0.1507]
["bitfinex","ETHUSD",1763655064768,0.90699264,2922.2,2919.4,0.4519]
["bitfinex","ETHUSD",1763655064974,0.90699264,2921.9,2919.5,14.09457986]
["bitfinex","ETHUSD",1763655065269,0.90699264,2921.5,2918.7,6.8523348]
["bitfinex","ETHUSD",1763655065563,0.135,2921.4,2919.4,7.24409178]
["bitfinex","ETHUSD",1763655065767,0.135,2921.4,2919.0,0.90699264]
["bitfinex","ETHUSD",1763655065968,0.6192,2921.3,2919.1,4.24082184]
["bitfinex","ETHUSD",1763655066125,0.6192,2921.3,2918.9,7.24409178]
["bitfinex","ETHUSD",1763655066126,0.6192,2921.3,2919.0,6.85164276]
["bitfinex","ETHUSD",1763655066469,0.4842,2921.2,2918.9,6.85189357]
["bitfinex","ETHUSD",1763655066640,2.14583,2921.1,2918.5,3.42641768]
["bitfinex","ETHUSD",1763655066843,2.14583,2921.1,2918.5,6.85283536]
["bitfinex","ETHUSD",1763655067166,0.4842,2921.0,2918.7,7.24409178]
["bitfinex","ETHUSD",1763655067323,0.4842,2921.0,2918.8,0.72440918]
["bitfinex","ETHUSD",1763655067324,0.90699264,2920.9,2918.8,0.72440918]
["bitfinex","ETHUSD",1763655067528,3.294249,2920.9,2918.5,7.30473536]
["bitfinex","ETHUSD",1763655067772,0.90699264,2920.6,2918.0,6.85399812]
["bitfinex","ETHUSD",1763655068073,0.90699264,2920.2,2918.0,3.42699333]
["bitfinex","ETHUSD",1763655068238,0.90699264,2920.4,2918.0,6.85399812]
["bitfinex","ETHUSD",1763655068579,0.4897,2920.4,2918.4,7.24409178]
["bitfinex","ETHUSD",1763655068738,0.6247,2920.3,2918.5,0.72440918]
["bitfinex","ETHUSD",1763655069146,0.4897,2920.2,2918.4,7.24409178]
["bitfinex","ETHUSD",1763655069442,0.4897,2920.2,2918.5,0.405504]
["bitfinex","ETHUSD",1763655069964,0.4897,2920.2,2918.4,7.24409178]
["bitfinex","ETHUSD",1763655069965,3.91412624,2920.2,2918.7,0.405504]
["bitfinex","ETHUSD",1763655070333,0.4897,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1763655070531,0.4897,2920.1,2918.6,3.42630028]
["bitfinex","ETHUSD",1763655070766,1.23703791,2920.1,2918.5,3.42641068]
["bitfinex","ETHUSD",1763655070950,0.90699264,2919.9,2917.6,0.4519]
["bitfinex","ETHUSD",1763655071152,0.4897,2919.8,2917.9,3.42709779]
["bitfinex","ETHUSD",1763655071356,4.37576,2919.5,2917.5,3.42755896]
["bitfinex","ETHUSD",1763655071541,0.52827526,2919.4,2917.8,0.03527239]
["bitfinex","ETHUSD",1763655071742,0.4897,2919.7,2917.8,6.8554794]
["bitfinex","ETHUSD",1763655071941,0.90699264,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1763655072173,0.90699264,2919.9,2918.8,0.001]
["bitfinex","ETHUSD",1763655072174,0.4889,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1763655073972,0.90699264,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1763655074174,0.77574807,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1763655074342,1.26544807,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1763655074541,0.1839,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763655074742,0.3189,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763655074976,0.8086,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1763655075492,0.90699264,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1763655075698,0.17155926,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1763655075900,0.3189,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1763655076096,0.1839,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1763655076264,0.135,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1763655076691,0.4897,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1763655077399,0.135,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1763655077906,3.42630028,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763655078101,0.4897,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1763655078309,0.6247,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1763655078636,0.6247,2918.6,2917.8,0.001]
["bitfinex","ETHUSD",1763655078813,0.4897,2919.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655078992,0.4897,2919.3,2917.8,0.406504]
["bitfinex","ETHUSD",1763655078993,0.135,2919.2,2917.8,0.406504]
["bitfinex","ETHUSD",1763655079607,10.03955264,2919.0,2917.8,0.001]
["bitfinex","ETHUSD",1763655079771,0.90699264,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1763655079969,6.85283536,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1763655080398,1.9342098,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1763655080605,1.02721716,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1763655081211,0.4897,2918.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655081571,0.68312098,2918.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655081902,0.4897,2918.2,2917.8,0.001]
["bitfinex","ETHUSD",1763655082437,0.6247,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1763655082819,0.135,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1763655083338,0.53750658,2919.0,2918.0,0.405504]
["bitfinex","ETHUSD",1763655083524,0.135,2918.9,2918.0,0.405504]
["bitfinex","ETHUSD",1763655083721,0.135,2918.9,2917.9,0.405504]
["bitfinex","ETHUSD",1763655084031,0.135,2918.8,2918.5,0.405504]
["bitfinex","ETHUSD",1763655084330,0.135,2918.8,2918.1,0.4537]
["bitfinex","ETHUSD",1763655084534,0.135,2918.8,2918.2,0.405504]
["bitfinex","ETHUSD",1763655084739,0.135,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1763655084935,0.135,2918.8,2917.8,7.26096306]
["bitfinex","ETHUSD",1763655085236,0.135,2918.8,2917.8,3.8819397]
["bitfinex","ETHUSD",1763655085438,0.135,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1763655085639,0.6247,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1763655086241,0.135,2918.7,2917.9,0.405504]
["bitfinex","ETHUSD",1763655086542,0.135,2918.7,2918.1,7.24409178]
["bitfinex","ETHUSD",1763655086707,0.135,2918.7,2918.2,0.859204]
["bitfinex","ETHUSD",1763655086909,0.53726117,2920.1,2918.4,0.405504]
["bitfinex","ETHUSD",1763655087235,0.4897,2921.2,2919.8,0.405504]
["bitfinex","ETHUSD",1763655087436,0.002,2921.4,2919.7,6.01940251]
["bitfinex","ETHUSD",1763655087437,0.135,2921.1,2920.1,0.405504]
["bitfinex","ETHUSD",1763655088244,0.002,2921.4,2920.7,6.01940251]
["bitfinex","ETHUSD",1763655088541,0.002,2921.4,2920.8,1.00744425]
["bitfinex","ETHUSD",1763655088542,0.135,2921.1,2920.8,1.00744425]
["bitfinex","ETHUSD",1763655088740,0.135,2921.1,2921.0,6.42490651]
["bitfinex","ETHUSD",1763655088938,0.135,2921.1,2921.0,0.405504]
["bitfinex","ETHUSD",1763655089103,0.002,2921.4,2921.0,6.87860651]
["bitfinex","ETHUSD",1763655089298,0.135,2921.3,2921.1,1.09336465]
["bitfinex","ETHUSD",1763655089637,0.135,2921.3,2920.5,6.01940251]
["bitfinex","ETHUSD",1763655089839,0.135,2921.3,2920.7,0.405504]
["bitfinex","ETHUSD",1763655090055,0.002,2921.7,2921.2,10.26975213]
["bitfinex","ETHUSD",1763655090216,1.235,2924.8,2921.9,1.31249664]
["bitfinex","ETHUSD",1763655090217,0.135,2922.7,2921.9,1.31249664]
["bitfinex","ETHUSD",1763655090420,0.4897,2924.7,2922.7,0.405504]
["bitfinex","ETHUSD",1763655090635,0.1839,2925.0,2923.4,0.405504]
["bitfinex","ETHUSD",1763655090919,0.135,2924.9,2924.4,0.405504]
["bitfinex","ETHUSD",1763655091360,0.135,2924.9,2924.6,0.405504]
["bitfinex","ETHUSD",1763655091562,0.1839,2927.2,2924.9,1.31249664]
["bitfinex","ETHUSD",1763655091856,0.6247,2927.1,2925.7,0.405504]
["bitfinex","ETHUSD",1763655092016,0.6247,2927.1,2925.9,0.405504]
["bitfinex","ETHUSD",1763655092217,0.135,2927.1,2926.2,0.405504]
["bitfinex","ETHUSD",1763655092461,0.135,2927.1,2926.2,1.04799465]
["bitfinex","ETHUSD",1763655093058,0.4897,2927.0,2925.2,0.405504]
["bitfinex","ETHUSD",1763655093647,0.135,2926.9,2925.7,0.405504]
["bitfinex","ETHUSD",1763655094086,0.135,2926.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1763655094247,0.135,2926.9,2925.8,6.83573722]
["bitfinex","ETHUSD",1763655094454,0.135,2926.9,2926.2,0.405504]
["bitfinex","ETHUSD",1763655094875,0.135,2926.9,2925.7,0.405504]
["bitfinex","ETHUSD",1763655095076,0.135,2926.9,2925.7,1.31249664]
["bitfinex","ETHUSD",1763655095282,0.135,2926.9,2925.8,0.2764]
["bitfinex","ETHUSD",1763655095485,0.135,2926.9,2926.2,0.405504]
["bitfinex","ETHUSD",1763655095752,0.0012,2927.3,2926.9,0.405504]
["bitfinex","ETHUSD",1763655095952,0.135,2927.2,2926.9,0.405504]
["bitfinex","ETHUSD",1763655096190,0.1342,2927.2,2927.1,0.405504]
["bitfinex","ETHUSD",1763655096396,0.1342,2927.2,2926.8,0.1535]
["bitfinex","ETHUSD",1763655096552,0.1342,2927.2,2926.3,0.405504]
["bitfinex","ETHUSD",1763655096753,0.1342,2927.2,2925.8,0.405504]
["bitfinex","ETHUSD",1763655097062,0.1342,2927.2,2925.8,1.75923174]
["bitfinex","ETHUSD",1763655097405,0.1342,2927.2,2926.2,6.01940251]
["bitfinex","ETHUSD",1763655097949,0.1342,2927.2,2926.8,0.405504]
["bitfinex","ETHUSD",1763655098187,0.1342,2927.2,2926.4,0.405504]
["bitfinex","ETHUSD",1763655098398,0.4934,2927.1,2924.5,6.01940251]
["bitfinex","ETHUSD",1763655098696,6.442184,2926.8,2924.4,0.2764]
["bitfinex","ETHUSD",1763655099001,0.90699264,2926.9,2924.1,13.25839833]
["bitfinex","ETHUSD",1763655099293,0.90699264,2926.5,2924.1,6.14230251]
["bitfinex","ETHUSD",1763655099464,3.564895,2926.4,2924.1,3.41985444]
["bitfinex","ETHUSD",1763655099663,3.564895,2926.4,2923.7,3.42032356]
["bitfinex","ETHUSD",1763655099664,0.90699264,2926.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1763655099879,6.01940251,2925.7,2922.3,0.2764]
["bitfinex","ETHUSD",1763655100082,7.08775,2925.2,2922.4,3.42184505]
["bitfinex","ETHUSD",1763655100291,4.019623,2924.9,2922.4,6.8436901]
["bitfinex","ETHUSD",1763655100489,2.397964,2924.7,2922.4,6.8436901]
["bitfinex","ETHUSD",1763655100693,0.4934,2924.8,2922.4,6.8436901]
["bitfinex","ETHUSD",1763655100694,0.2891364,2924.6,2922.5,1.65613839]
["bitfinex","ETHUSD",1763655100894,0.4934,2924.7,2922.5,1.65613839]
["bitfinex","ETHUSD",1763655101214,5.069234,2924.6,2922.5,1.65613839]
["bitfinex","ETHUSD",1763655101362,0.4934,2924.6,2922.6,3.6]
["bitfinex","ETHUSD",1763655101569,0.4934,2924.5,2922.5,1.93253839]
["bitfinex","ETHUSD",1763655101871,0.6284,2924.5,2922.5,1.93253839]
["bitfinex","ETHUSD",1763655102219,0.4934,2925.1,2923.4,10.26202365]
["bitfinex","ETHUSD",1763655102370,0.1944,2925.6,2924.4,0.405504]
["bitfinex","ETHUSD",1763655102569,0.4934,2925.8,2924.4,0.405504]
["bitfinex","ETHUSD",1763655102799,0.135,2925.7,2924.8,6.01940251]
["bitfinex","ETHUSD",1763655103009,0.135,2925.7,2924.5,0.64249065]
["bitfinex","ETHUSD",1763655103178,0.135,2925.7,2924.4,0.2764]
["bitfinex","ETHUSD",1763655103380,0.135,2925.7,2924.5,0.405504]
["bitfinex","ETHUSD",1763655103567,0.135,2925.7,2924.8,0.405504]
["bitfinex","ETHUSD",1763655104181,0.135,2925.7,2925.0,0.405504]
["bitfinex","ETHUSD",1763655104768,0.1944,2926.7,2925.2,6.01940251]
["bitfinex","ETHUSD",1763655105007,0.135,2926.6,2925.4,0.405504]
["bitfinex","ETHUSD",1763655105214,0.135,2926.6,2925.3,0.405504]
["bitfinex","ETHUSD",1763655105369,0.4934,2926.5,2924.7,6.01940251]
["bitfinex","ETHUSD",1763655105709,0.135,2926.6,2925.3,0.405504]
["bitfinex","ETHUSD",1763655105882,0.135,2926.6,2925.5,0.405504]
["bitfinex","ETHUSD",1763655106289,0.135,2926.6,2924.5,0.90699264]
["bitfinex","ETHUSD",1763655106290,0.4934,2926.5,2924.5,6.42490651]
["bitfinex","ETHUSD",1763655106597,0.135,2926.4,2925.1,0.405504]
["bitfinex","ETHUSD",1763655106977,0.1944,2926.7,2925.1,1.31249664]
["bitfinex","ETHUSD",1763655107283,0.135,2926.6,2925.2,0.73318992]
["bitfinex","ETHUSD",1763655107498,0.1944,2926.7,2925.3,0.405504]
["bitfinex","ETHUSD",1763655107683,0.135,2926.6,2925.3,0.405504]
["bitfinex","ETHUSD",1763655107883,0.6878,2926.7,2925.3,0.405504]
["bitfinex","ETHUSD",1763655108100,0.135,2926.5,2924.5,6.01940251]
["bitfinex","ETHUSD",1763655108415,6.96916916,2926.5,2924.2,7.2387868]
["bitfinex","ETHUSD",1763655108621,3.259294,2926.2,2923.8,0.123]
["bitfinex","ETHUSD",1763655108831,0.90699264,2925.7,2922.9,0.2765]
["bitfinex","ETHUSD",1763655109134,9.673025,2924.6,2921.6,0.1535]
["bitfinex","ETHUSD",1763655109294,0.135,2924.5,2921.6,0.1535]
["bitfinex","ETHUSD",1763655109489,3.475663,2924.1,2921.6,0.1535]
["bitfinex","ETHUSD",1763655109831,1.67026556,2924.0,2921.6,0.1535]
["bitfinex","ETHUSD",1763655109985,2.380924,2923.7,2921.6,0.1535]
["bitfinex","ETHUSD",1763655110186,0.4934,2923.9,2921.9,6.01940251]
["bitfinex","ETHUSD",1763655110401,0.90699264,2923.6,2921.1,0.1535]
["bitfinex","ETHUSD",1763655110700,3.557366,2923.7,2921.1,0.1535]
["bitfinex","ETHUSD",1763655110903,0.9584377,2923.6,2921.1,6.17290251]
["bitfinex","ETHUSD",1763655111110,0.90699264,2923.4,2921.1,0.1535]
["bitfinex","ETHUSD",1763655111307,0.135,2923.3,2920.8,6.01940251]
["bitfinex","ETHUSD",1763655111626,0.135,2923.3,2921.0,5.0]
["bitfinex","ETHUSD",1763655111790,0.4934,2923.2,2921.3,6.01940251]
["bitfinex","ETHUSD",1763655111991,0.4934,2923.2,2921.0,5.0]
["bitfinex","ETHUSD",1763655112324,0.4934,2923.2,2921.1,7.34671728]
["bitfinex","ETHUSD",1763655112325,1.10139264,2923.1,2921.1,7.34671728]
["bitfinex","ETHUSD",1763655112762,0.4934,2923.0,2921.1,7.34671728]
["bitfinex","ETHUSD",1763655112945,0.4934,2923.0,2921.3,6.01940251]
["bitfinex","ETHUSD",1763655113529,0.4934,2923.0,2921.1,13.36611979]
["bitfinex","ETHUSD",1763655113731,0.135,2922.9,2921.6,6.01940251]
["bitfinex","ETHUSD",1763655113969,0.135,2922.9,2921.8,0.405504]
["bitfinex","ETHUSD",1763655114135,0.135,2922.9,2921.7,3.82811877]
["bitfinex","ETHUSD",1763655114336,0.135,2922.9,2922.1,6.01940251]
["bitfinex","ETHUSD",1763655114965,0.135,2922.9,2922.2,0.405504]
["bitfinex","ETHUSD",1763655115277,0.4934,2923.9,2922.7,0.405504]
["bitfinex","ETHUSD",1763655115568,0.135,2923.8,2922.7,0.405504]
["bitfinex","ETHUSD",1763655115867,0.135,2923.8,2922.7,1.04799465]
["bitfinex","ETHUSD",1763655116029,0.0992,2922.4,2919.0,2.40714378]
["bitfinex","ETHUSD",1763655116231,0.0992,2922.4,2918.8,0.1975]
["bitfinex","ETHUSD",1763655116232,0.1897,2921.2,2919.7,0.4863]
["bitfinex","ETHUSD",1763655116433,0.135,2921.1,2919.7,0.4863]
["bitfinex","ETHUSD",1763655116856,0.6284,2921.1,2919.7,0.4863]
["bitfinex","ETHUSD",1763655117057,0.135,2921.1,2919.7,0.4863]
["bitfinex","ETHUSD",1763655117265,0.135,2921.1,2920.1,0.1311]
["bitfinex","ETHUSD",1763655117770,0.135,2921.1,2920.5,3.42402819]
["bitfinex","ETHUSD",1763655117941,0.135,2921.1,2920.5,3.42397278]
["bitfinex","ETHUSD",1763655118274,0.135,2921.1,2920.2,0.891804]
["bitfinex","ETHUSD",1763655118635,0.135,2921.1,2920.2,0.4863]
["bitfinex","ETHUSD",1763655118957,0.135,2921.1,2920.1,0.1311]
["bitfinex","ETHUSD",1763655119161,0.135,2921.1,2919.0,0.4863]
["bitfinex","ETHUSD",1763655119162,0.6284,2921.1,2919.0,0.4863]
["bitfinex","ETHUSD",1763655119360,1.53539264,2921.1,2919.5,0.4863]
["bitfinex","ETHUSD",1763655119543,1.53539264,2921.1,2919.6,3.42502318]
["bitfinex","ETHUSD",1763655119747,1.53539264,2921.1,2919.6,3.42510663]
["bitfinex","ETHUSD",1763655119983,1.53539264,2921.1,2919.5,0.4863]
["bitfinex","ETHUSD",1763655120185,1.53459264,2921.1,2919.1,3.42568661]
["bitfinex","ETHUSD",1763655120453,0.90699264,2921.0,2918.8,0.1975]
["bitfinex","ETHUSD",1763655120670,3.030268,2920.8,2918.9,0.62169025]
["bitfinex","ETHUSD",1763655120870,6.01940251,2920.5,2917.8,0.001]
["bitfinex","ETHUSD",1763655121084,2.205342,2920.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655121256,6.01940251,2920.1,2917.8,0.001]
["bitfinex","ETHUSD",1763655121455,0.90699264,2920.2,2917.9,6.50570251]
["bitfinex","ETHUSD",1763655121456,0.135,2920.0,2917.9,6.50570251]
["bitfinex","ETHUSD",1763655121663,0.135,2920.0,2918.4,6.01940251]
["bitfinex","ETHUSD",1763655121878,0.135,2920.0,2918.0,1.14039749]
["bitfinex","ETHUSD",1763655122161,0.135,2920.0,2918.2,6.85353984]
["bitfinex","ETHUSD",1763655122383,0.4934,2921.7,2919.1,6.01940251]
["bitfinex","ETHUSD",1763655122587,0.6284,2921.4,2919.7,6.01940251]
["bitfinex","ETHUSD",1763655122793,0.135,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763655123095,0.135,2921.4,2920.8,0.405504]
["bitfinex","ETHUSD",1763655123453,0.135,2921.4,2921.0,0.405504]
["bitfinex","ETHUSD",1763655123657,0.135,2921.4,2919.9,0.405504]
["bitfinex","ETHUSD",1763655123901,0.135,2921.4,2919.7,0.0566]
["bitfinex","ETHUSD",1763655123902,3.802297,2921.3,2919.7,0.0566]
["bitfinex","ETHUSD",1763655124073,3.802297,2921.3,2918.4,2.27331543]
["bitfinex","ETHUSD",1763655124074,0.90699264,2920.9,2918.4,2.27331543]
["bitfinex","ETHUSD",1763655124260,2.8951,2920.8,2918.5,2.22810285]
["bitfinex","ETHUSD",1763655124458,0.97782896,2921.2,2918.6,0.4863]
["bitfinex","ETHUSD",1763655124459,0.4934,2920.7,2918.6,0.4863]
["bitfinex","ETHUSD",1763655126099,5.148376,2921.2,2919.0,1.31249664]
["bitfinex","ETHUSD",1763655126299,0.53681647,2923.0,2919.2,0.405504]
["bitfinex","ETHUSD",1763655126501,0.53681647,2923.0,2922.1,6.01940251]
["bitfinex","ETHUSD",1763655126685,0.135,2922.9,2922.2,0.405504]
["bitfinex","ETHUSD",1763655127058,0.135,2922.9,2922.8,0.603004]
["bitfinex","ETHUSD",1763655127272,4.11075679,2925.6,2922.8,0.603004]
["bitfinex","ETHUSD",1763655127273,0.4934,2924.9,2922.9,0.405504]
["bitfinex","ETHUSD",1763655127489,0.1944,2925.2,2923.3,1.31249664]
["bitfinex","ETHUSD",1763655127691,0.135,2924.7,2923.8,1.31249664]
["bitfinex","ETHUSD",1763655127888,0.135,2924.7,2924.3,0.405504]
["bitfinex","ETHUSD",1763655128523,0.4765,2924.6,2922.1,0.05]
["bitfinex","ETHUSD",1763655128728,0.4765,2924.6,2922.3,0.405504]
["bitfinex","ETHUSD",1763655128927,0.4765,2924.6,2922.6,1.31249664]
["bitfinex","ETHUSD",1763655129089,2.163766,2924.5,2922.5,0.405504]
["bitfinex","ETHUSD",1763655129411,0.002,2923.1,2922.6,0.4936]
["bitfinex","ETHUSD",1763655129608,0.135,2923.0,2922.7,0.405504]
["bitfinex","ETHUSD",1763655130013,0.6115,2923.0,2921.3,0.4936]
["bitfinex","ETHUSD",1763655130184,0.6115,2923.0,2921.3,3.91673353]
["bitfinex","ETHUSD",1763655130384,0.6115,2923.0,2921.4,0.39733335]
["bitfinex","ETHUSD",1763655130581,0.135,2923.0,2921.5,6.01940251]
["bitfinex","ETHUSD",1763655130813,0.135,2923.0,2921.6,1.40059264]
["bitfinex","ETHUSD",1763655131090,0.135,2923.0,2922.1,1.31249664]
["bitfinex","ETHUSD",1763655131293,0.135,2923.0,2922.3,0.405504]
["bitfinex","ETHUSD",1763655131792,0.135,2923.0,2922.7,0.405504]
["bitfinex","ETHUSD",1763655132011,0.135,2923.0,2922.7,1.13869392]
["bitfinex","ETHUSD",1763655132192,0.135,2923.7,2923.1,1.31249664]
["bitfinex","ETHUSD",1763655132627,0.135,2923.7,2923.3,0.405504]
["bitfinex","ETHUSD",1763655132936,0.135,2923.7,2922.5,0.4936]
["bitfinex","ETHUSD",1763655133089,0.135,2923.7,2922.6,0.405504]
["bitfinex","ETHUSD",1763655133291,0.135,2923.7,2922.8,0.405504]
["bitfinex","ETHUSD",1763655133907,0.135,2923.7,2922.9,0.405504]
["bitfinex","ETHUSD",1763655134326,0.135,2923.7,2923.2,0.405504]
["bitfinex","ETHUSD",1763655134843,0.135,2923.7,2923.0,0.90699264]
["bitfinex","ETHUSD",1763655134998,0.135,2923.7,2923.3,0.405504]
["bitfinex","ETHUSD",1763655135641,0.135,2923.7,2921.2,0.0566]
["bitfinex","ETHUSD",1763655135642,4.895613,2923.5,2921.2,0.0566]
["bitfinex","ETHUSD",1763655135809,0.87925536,2923.4,2921.2,0.0566]
["bitfinex","ETHUSD",1763655136013,0.87925536,2923.4,2920.7,0.4936]
["bitfinex","ETHUSD",1763655136014,11.66485751,2923.3,2920.2,0.4936]
["bitfinex","ETHUSD",1763655136327,11.66485751,2923.3,2920.1,0.183]
["bitfinex","ETHUSD",1763655136328,3.42161089,2922.6,2920.1,0.183]
["bitfinex","ETHUSD",1763655136648,16.413562,2921.9,2919.9,0.001]
["bitfinex","ETHUSD",1763655136858,0.90699264,2921.3,2919.9,0.001]
["bitfinex","ETHUSD",1763655137138,0.90699264,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1763655137339,4.959563,2920.8,2919.9,0.001]
["bitfinex","ETHUSD",1763655137540,6.243371,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1763655137758,0.59657556,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1763655137759,12.818759,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763655137920,3.16194064,2920.4,2919.9,0.001]
["bitfinex","ETHUSD",1763655138109,0.4765,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1763655138346,2.768252,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1763655138499,0.3244752,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1763655138705,4.620659,2920.1,2919.6,0.001]
["bitfinex","ETHUSD",1763655138931,6.051787,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1763655139142,5.568368,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1763655139338,5.568368,2919.9,2917.9,0.183]
["bitfinex","ETHUSD",1763655139339,3.638615,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1763655139537,0.4765,2919.8,2917.8,0.4946]
["bitfinex","ETHUSD",1763655139752,3.26782564,2919.7,2917.8,0.001]
["bitfinex","ETHUSD",1763655140044,0.4765,2919.8,2917.8,0.001]
["bitfinex","ETHUSD",1763655140045,3.204026,2919.5,2917.8,0.001]
["bitfinex","ETHUSD",1763655140263,0.135,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1763655140544,0.318,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1763655140699,0.4765,2919.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655141405,2.459202,2919.2,2917.8,0.001]
["bitfinex","ETHUSD",1763655141632,0.2935702,2919.1,2917.8,0.001]
["bitfinex","ETHUSD",1763655141943,0.4765,2919.3,2917.8,0.001]
["bitfinex","ETHUSD",1763655141944,4.606265,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1763655142107,11.192373,2918.9,2917.8,0.001]
["bitfinex","ETHUSD",1763655142309,2.965726,2918.9,2917.8,0.001]
["bitfinex","ETHUSD",1763655142534,2.81943,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1763655142716,2.578773,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1763655142922,6.01940251,2919.2,2917.8,0.001]
["bitfinex","ETHUSD",1763655142923,14.822956,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1763655143117,6.01940251,2916.8,2914.4,1.79021423]
["bitfinex","ETHUSD",1763655143403,6.802941,2918.5,2914.7,6.01940251]
["bitfinex","ETHUSD",1763655143404,0.73694025,2916.7,2914.7,6.01940251]
["bitfinex","ETHUSD",1763655143641,0.135,2916.7,2915.2,6.01940251]
["bitfinex","ETHUSD",1763655143816,0.135,2916.7,2915.1,0.4936]
["bitfinex","ETHUSD",1763655144146,0.6115,2916.7,2915.1,0.4936]
["bitfinex","ETHUSD",1763655144449,2.86,2916.6,2914.3,0.4936]
["bitfinex","ETHUSD",1763655144615,0.34715,2916.5,2914.3,0.4936]
["bitfinex","ETHUSD",1763655144823,0.82365,2916.5,2914.3,6.51300251]
["bitfinex","ETHUSD",1763655145006,0.135,2916.4,2914.3,0.4936]
["bitfinex","ETHUSD",1763655145206,0.6115,2916.4,2914.3,0.4936]
["bitfinex","ETHUSD",1763655145405,4.686197,2916.3,2914.3,0.4936]
["bitfinex","ETHUSD",1763655145604,2.652001,2916.2,2914.3,0.4936]
["bitfinex","ETHUSD",1763655145832,26.56920251,2916.0,2913.8,0.1634]
["bitfinex","ETHUSD",1763655146030,26.56920251,2916.0,2913.2,1.78357084]
["bitfinex","ETHUSD",1763655146031,6.01940251,2915.5,2913.2,0.1634]
["bitfinex","ETHUSD",1763655146267,6.01940251,2915.5,2912.7,1.95859118]
["bitfinex","ETHUSD",1763655146268,0.90699264,2915.2,2912.7,1.95859118]
["bitfinex","ETHUSD",1763655146568,1.61769264,2915.4,2912.7,1.95859118]
["bitfinex","ETHUSD",1763655146569,26.293924,2915.1,2912.7,1.95859118]
["bitfinex","ETHUSD",1763655146756,0.0992,2914.7,2912.2,1.70340549]
["bitfinex","ETHUSD",1763655146954,9.964402,2914.4,2912.0,1.7370287]
["bitfinex","ETHUSD",1763655147268,11.245807,2914.2,2912.0,1.7370287]
["bitfinex","ETHUSD",1763655147574,0.0992,2914.1,2912.0,1.7370287]
["bitfinex","ETHUSD",1763655147866,9.82153,2914.0,2912.0,1.7370287]
["bitfinex","ETHUSD",1763655148070,0.6595,2914.1,2911.6,0.183]
["bitfinex","ETHUSD",1763655148071,0.65598525,2914.3,2912.4,0.01462574]
["bitfinex","ETHUSD",1763655148253,0.135,2914.2,2912.0,0.0140287]
["bitfinex","ETHUSD",1763655148431,2.07,2914.1,2912.2,0.01440549]
["bitfinex","ETHUSD",1763655148632,2.07,2914.1,2911.7,0.01435541]
["bitfinex","ETHUSD",1763655148856,0.4765,2914.0,2911.7,3.94237516]
["bitfinex","ETHUSD",1763655149054,0.135,2913.9,2911.9,0.014122]
["bitfinex","ETHUSD",1763655149231,0.135,2913.9,2912.7,0.01419118]
["bitfinex","ETHUSD",1763655149634,0.135,2913.9,2912.9,0.405504]
["bitfinex","ETHUSD",1763655149835,0.135,2913.9,2912.7,0.01419118]
["bitfinex","ETHUSD",1763655150074,0.4814,2913.4,2912.6,0.001]
["bitfinex","ETHUSD",1763655150380,0.135,2913.3,2912.6,0.001]
["bitfinex","ETHUSD",1763655150684,7.29272025,2914.3,2912.6,0.001]
["bitfinex","ETHUSD",1763655150685,0.135,2913.2,2912.6,0.001]
["bitfinex","ETHUSD",1763655150831,0.135,2913.1,2912.4,0.001]
["bitfinex","ETHUSD",1763655151036,12.035912,2913.0,2912.4,0.001]
["bitfinex","ETHUSD",1763655151288,1.2170912,2912.9,2912.4,0.001]
["bitfinex","ETHUSD",1763655151572,7.29272025,2912.6,2912.4,0.001]
["bitfinex","ETHUSD",1763655151736,7.29272025,2912.6,2910.7,0.24596445]
["bitfinex","ETHUSD",1763655151737,4.315661,2912.4,2910.7,1.74596445]
["bitfinex","ETHUSD",1763655151940,15.124003,2912.2,2910.7,1.74596445]
["bitfinex","ETHUSD",1763655152133,5.506149,2912.0,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655152334,0.135,2912.1,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655152733,7.29272025,2913.9,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655152940,4.299455,2913.0,2911.3,0.01288308]
["bitfinex","ETHUSD",1763655153134,0.0992,2912.7,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655153339,0.90699264,2912.2,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655153678,4.308771,2911.8,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655153847,2.301739,2911.8,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655154191,0.90699264,2912.5,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655154192,0.135,2911.7,2911.1,0.46344484]
["bitfinex","ETHUSD",1763655154339,0.135,2911.6,2911.1,0.46344484]
["bitfinex","ETHUSD",1763655154679,7.77412025,2912.9,2911.1,0.46344484]
["bitfinex","ETHUSD",1763655154680,0.135,2911.5,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655154878,0.135,2911.4,2911.1,0.01244484]
["bitfinex","ETHUSD",1763655155489,0.135,2911.4,2911.3,0.01288308]
["bitfinex","ETHUSD",1763655156134,1.236,2913.1,2911.3,0.86938708]
["bitfinex","ETHUSD",1763655156352,0.135,2913.0,2911.5,0.01233338]
["bitfinex","ETHUSD",1763655156566,5.907281,2912.7,2911.5,0.01233338]
["bitfinex","ETHUSD",1763655156763,7.29272025,2911.6,2908.9,1.7179394]
["bitfinex","ETHUSD",1763655156977,10.444604,2911.0,2909.2,0.451]
["bitfinex","ETHUSD",1763655157192,7.29272025,2911.1,2909.2,0.451]
["bitfinex","ETHUSD",1763655157193,3.730856,2910.9,2909.2,0.451]
["bitfinex","ETHUSD",1763655157344,4.623471,2910.8,2909.2,0.451]
["bitfinex","ETHUSD",1763655157544,5.104871,2910.8,2909.2,0.451]
["bitfinex","ETHUSD",1763655157738,3.558166,2910.4,2909.0,0.451]
["bitfinex","ETHUSD",1763655157940,25.005481,2910.6,2909.0,0.451]
["bitfinex","ETHUSD",1763655158144,0.5239871,2910.7,2907.3,0.17743058]
["bitfinex","ETHUSD",1763655158145,2.5525997,2908.4,2907.3,0.17743058]
["bitfinex","ETHUSD",1763655158452,0.1909,2910.4,2907.3,0.17743058]
["bitfinex","ETHUSD",1763655158453,1.237,2909.3,2907.3,0.17743058]
["bitfinex","ETHUSD",1763655158655,1.237,2909.3,2907.2,0.183]
["bitfinex","ETHUSD",1763655158656,0.135,2909.2,2907.9,0.4655]
["bitfinex","ETHUSD",1763655158863,0.135,2909.2,2908.3,0.4655]
["bitfinex","ETHUSD",1763655159066,0.135,2909.2,2905.8,3.44129627]
["bitfinex","ETHUSD",1763655159067,0.135,2909.2,2905.0,0.17970893]
["bitfinex","ETHUSD",1763655159396,8.791057,2908.6,2906.6,0.4655]
["bitfinex","ETHUSD",1763655159554,8.791057,2908.6,2904.2,0.05]
["bitfinex","ETHUSD",1763655159555,0.77874068,2908.5,2907.1,0.183]
["bitfinex","ETHUSD",1763655159757,6.655801,2909.0,2907.1,0.6485]
["bitfinex","ETHUSD",1763655159989,8.024681,2908.5,2906.3,0.4655]
["bitfinex","ETHUSD",1763655160293,0.135,2909.2,2907.4,0.4655]
["bitfinex","ETHUSD",1763655160294,3.077945,2908.8,2907.4,0.4655]
["bitfinex","ETHUSD",1763655160501,0.3077945,2908.7,2907.1,0.183]
["bitfinex","ETHUSD",1763655160654,0.6082,2909.2,2907.1,0.183]
["bitfinex","ETHUSD",1763655160655,3.738704,2909.1,2907.5,0.4655]
["bitfinex","ETHUSD",1763655160999,3.027806,2909.1,2907.5,0.4655]
["bitfinex","ETHUSD",1763655161375,2.645494,2909.1,2907.5,0.4655]
["bitfinex","ETHUSD",1763655161701,4.833255,2909.1,2908.3,0.405504]
["bitfinex","ETHUSD",1763655162011,15.546744,2909.1,2907.5,0.4655]
["bitfinex","ETHUSD",1763655162214,27.243213,2909.0,2905.8,7.29272025]
["bitfinex","ETHUSD",1763655162424,1.50801271,2908.9,2907.3,0.183]
["bitfinex","ETHUSD",1763655162623,2.522016,2908.8,2907.3,0.183]
["bitfinex","ETHUSD",1763655162931,2.396619,2909.1,2907.6,0.4655]
["bitfinex","ETHUSD",1763655163085,2.396619,2909.1,2907.8,0.4655]
["bitfinex","ETHUSD",1763655163273,0.135,2909.2,2908.1,0.4655]
["bitfinex","ETHUSD",1763655163474,0.135,2909.2,2908.2,0.405504]
["bitfinex","ETHUSD",1763655163874,0.135,2909.2,2908.4,0.405504]
["bitfinex","ETHUSD",1763655164285,0.135,2909.2,2908.6,0.405504]
["bitfinex","ETHUSD",1763655164575,7.76592025,2911.4,2908.6,0.405504]
["bitfinex","ETHUSD",1763655164775,7.29272025,2910.4,2908.2,0.4655]
["bitfinex","ETHUSD",1763655164975,7.29272025,2910.4,2908.0,0.05]
["bitfinex","ETHUSD",1763655164976,16.579058,2910.2,2908.3,0.871004]
["bitfinex","ETHUSD",1763655165170,16.579058,2910.2,2908.5,0.405504]
["bitfinex","ETHUSD",1763655165171,8.335006,2910.2,2908.5,0.405504]
["bitfinex","ETHUSD",1763655165418,0.6082,2910.3,2908.4,0.4655]
["bitfinex","ETHUSD",1763655165419,0.4732,2910.1,2908.4,0.4655]
["bitfinex","ETHUSD",1763655165575,0.135,2910.3,2908.6,0.405504]
["bitfinex","ETHUSD",1763655165777,0.135,2910.3,2908.5,0.405504]
["bitfinex","ETHUSD",1763655165778,7.316573,2909.9,2905.7,0.1694]
["bitfinex","ETHUSD",1763655165973,0.1896,2910.4,2907.4,0.048]
["bitfinex","ETHUSD",1763655165974,8.34292,2909.7,2907.4,0.048]
["bitfinex","ETHUSD",1763655166188,2.322574,2909.7,2907.4,0.048]
["bitfinex","ETHUSD",1763655166394,0.135,2909.8,2905.4,0.17966848]
["bitfinex","ETHUSD",1763655166395,0.1896,2907.5,2905.4,0.17966848]
["bitfinex","ETHUSD",1763655166709,2.83020245,2907.3,2905.4,0.4655]
["bitfinex","ETHUSD",1763655166875,0.137,2907.2,2905.4,0.4655]
["bitfinex","ETHUSD",1763655167075,0.137,2907.2,2905.7,7.29272025]
["bitfinex","ETHUSD",1763655167271,0.137,2907.2,2906.2,7.29272025]
["bitfinex","ETHUSD",1763655167472,0.137,2907.2,2905.5,7.29272025]
["bitfinex","ETHUSD",1763655167687,0.4732,2909.2,2906.6,7.29272025]
["bitfinex","ETHUSD",1763655167891,0.137,2909.1,2906.7,1.63626467]
["bitfinex","ETHUSD",1763655168088,0.137,2909.1,2908.0,0.001]
["bitfinex","ETHUSD",1763655168089,17.80195,2909.0,2908.0,0.001]
["bitfinex","ETHUSD",1763655168300,0.4732,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1763655168616,2.386347,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655169124,2.859547,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655169274,0.3049147,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655169473,3.755064,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655169921,0.4732,2908.8,2908.0,0.001]
["bitfinex","ETHUSD",1763655170079,3.269021,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655170489,0.137,2909.1,2908.0,0.001]
["bitfinex","ETHUSD",1763655170490,3.94737,2909.0,2908.0,0.001]
["bitfinex","ETHUSD",1763655170690,2.637102,2909.0,2908.0,0.001]
["bitfinex","ETHUSD",1763655170891,0.137,2909.1,2908.0,0.4665]
["bitfinex","ETHUSD",1763655171316,0.53926607,2910.2,2909.0,0.1087]
["bitfinex","ETHUSD",1763655171631,0.67626607,2910.2,2908.1,0.5742]
["bitfinex","ETHUSD",1763655171778,2.233774,2910.1,2908.1,0.5742]
["bitfinex","ETHUSD",1763655171978,3.768622,2910.1,2908.1,0.5742]
["bitfinex","ETHUSD",1763655172223,0.137,2910.2,2908.4,0.90699264]
["bitfinex","ETHUSD",1763655172421,0.53919788,2910.1,2908.6,0.90699264]
["bitfinex","ETHUSD",1763655172717,0.137,2910.2,2908.7,0.4655]
["bitfinex","ETHUSD",1763655172946,3.402951,2909.7,2908.1,0.1087]
["bitfinex","ETHUSD",1763655173081,0.39421031,2909.6,2908.1,0.1087]
["bitfinex","ETHUSD",1763655173283,0.6102,2910.2,2908.1,0.1087]
["bitfinex","ETHUSD",1763655173284,0.137,2910.2,2908.2,3.90405305]
["bitfinex","ETHUSD",1763655173530,0.137,2910.2,2908.2,0.4655]
["bitfinex","ETHUSD",1763655173694,0.137,2910.2,2908.3,0.4655]
["bitfinex","ETHUSD",1763655174437,0.1896,2910.7,2909.4,0.90699264]
["bitfinex","ETHUSD",1763655174612,0.0992,2909.7,2908.0,0.001]
["bitfinex","ETHUSD",1763655174780,6.602638,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655174980,0.138,2909.6,2908.0,0.001]
["bitfinex","ETHUSD",1763655174981,4.260073,2909.3,2908.0,0.001]
["bitfinex","ETHUSD",1763655175215,3.219812,2909.2,2908.0,0.001]
["bitfinex","ETHUSD",1763655175382,0.4732,2909.2,2908.0,0.001]
["bitfinex","ETHUSD",1763655176016,2.128441,2909.1,2908.0,0.001]
["bitfinex","ETHUSD",1763655176630,0.138,2909.6,2908.0,0.001]
["bitfinex","ETHUSD",1763655176828,0.4732,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655177123,0.53934214,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1763655177426,0.53934795,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655177585,0.53934795,2909.5,2908.1,0.405504]
["bitfinex","ETHUSD",1763655177780,0.138,2909.6,2908.1,0.405504]
["bitfinex","ETHUSD",1763655178089,0.138,2909.6,2908.0,0.001]
["bitfinex","ETHUSD",1763655178090,2.214,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655178310,0.2352,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655178498,2.730364,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655178701,2.093164,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1763655179101,0.138,2909.6,2908.2,7.69822425]
["bitfinex","ETHUSD",1763655179305,0.002,2911.0,2908.9,1.31249664]
["bitfinex","ETHUSD",1763655179506,0.002,2911.0,2909.1,0.405504]
["bitfinex","ETHUSD",1763655179507,0.138,2910.9,2909.1,0.405504]
["bitfinex","ETHUSD",1763655179704,4.458566,2910.8,2909.1,0.405504]
["bitfinex","ETHUSD",1763655179915,4.458566,2910.8,2908.9,0.1087]
["bitfinex","ETHUSD",1763655180225,0.4732,2910.7,2908.8,0.405504]
["bitfinex","ETHUSD",1763655180427,2.901046,2910.6,2908.0,0.4665]
["bitfinex","ETHUSD",1763655180632,2.901046,2910.6,2908.0,0.001]
["bitfinex","ETHUSD",1763655180633,13.073006,2910.3,2908.0,0.001]
["bitfinex","ETHUSD",1763655180924,7.931903,2910.4,2908.1,0.4655]
["bitfinex","ETHUSD",1763655181127,2.844946,2910.4,2908.2,1.31249664]
["bitfinex","ETHUSD",1763655181327,0.4732,2910.4,2908.2,1.31249664]
["bitfinex","ETHUSD",1763655181624,0.4732,2910.4,2908.4,0.405504]
["bitfinex","ETHUSD",1763655181827,4.993683,2910.3,2908.4,0.62385406]
["bitfinex","ETHUSD",1763655181986,0.5724,2910.4,2908.2,0.405504]
["bitfinex","ETHUSD",1763655181987,0.4732,2910.2,2908.2,0.405504]
["bitfinex","ETHUSD",1763655182182,0.002,2911.0,2909.9,7.29272025]
["bitfinex","ETHUSD",1763655182424,0.002,2911.0,2910.2,1.31249664]
["bitfinex","ETHUSD",1763655182644,0.002,2911.0,2910.5,0.405504]
["bitfinex","ETHUSD",1763655182797,0.002,2911.0,2909.5,0.4655]
["bitfinex","ETHUSD",1763655182984,0.002,2911.0,2909.6,0.405504]
["bitfinex","ETHUSD",1763655183189,0.002,2911.0,2908.0,0.001]
["bitfinex","ETHUSD",1763655183190,2.468246,2910.9,2909.0,0.4655]
["bitfinex","ETHUSD",1763655183384,0.002,2911.0,2909.4,0.90699264]
["bitfinex","ETHUSD",1763655183710,0.002,2911.0,2909.2,0.90699264]
["bitfinex","ETHUSD",1763655183956,0.002,2911.0,2910.4,1.31249664]
["bitfinex","ETHUSD",1763655184180,0.002,2911.3,2910.9,1.31249664]
["bitfinex","ETHUSD",1763655184332,1.34390288,2913.7,2911.1,3.359023]
["bitfinex","ETHUSD",1763655184333,0.1909,2913.7,2911.1,3.359023]
["bitfinex","ETHUSD",1763655184532,0.138,2913.9,2912.6,1.31249664]
["bitfinex","ETHUSD",1763655184732,0.138,2913.9,2913.0,7.29272025]
["bitfinex","ETHUSD",1763655184928,0.1896,2914.8,2913.2,0.405504]
["bitfinex","ETHUSD",1763655185160,0.138,2914.8,2913.2,0.405504]
["bitfinex","ETHUSD",1763655185475,0.6112,2914.8,2912.8,0.405504]
["bitfinex","ETHUSD",1763655185645,2.631689,2914.7,2912.8,0.871004]
["bitfinex","ETHUSD",1763655185834,0.138,2914.8,2913.5,0.405504]
["bitfinex","ETHUSD",1763655186030,0.4732,2915.3,2913.5,1.77799664]
["bitfinex","ETHUSD",1763655186273,0.4732,2915.3,2913.5,0.4655]
["bitfinex","ETHUSD",1763655186581,0.4732,2915.3,2912.7,0.4655]
["bitfinex","ETHUSD",1763655186734,3.427729,2915.2,2912.8,0.405504]
["bitfinex","ETHUSD",1763655187076,0.138,2915.5,2912.7,0.4655]
["bitfinex","ETHUSD",1763655187077,0.138,2915.5,2914.0,0.405504]
["bitfinex","ETHUSD",1763655187231,0.138,2915.5,2914.2,0.405504]
["bitfinex","ETHUSD",1763655187431,0.138,2915.5,2913.9,0.4655]
["bitfinex","ETHUSD",1763655187670,0.138,2915.5,2914.0,0.405504]
["bitfinex","ETHUSD",1763655187864,0.138,2915.5,2914.1,0.4655]
["bitfinex","ETHUSD",1763655188095,0.138,2915.5,2914.2,0.405504]
["bitfinex","ETHUSD",1763655188684,0.138,2915.5,2914.1,0.4655]
["bitfinex","ETHUSD",1763655188685,0.4796,2915.4,2911.1,1.31019408]
["bitfinex","ETHUSD",1763655189006,7.29272025,2915.0,2912.4,0.4568]
["bitfinex","ETHUSD",1763655189229,4.592009,2915.3,2912.5,0.40734987]
["bitfinex","ETHUSD",1763655189371,7.29272025,2913.8,2911.0,0.183]
["bitfinex","ETHUSD",1763655189727,7.29272025,2912.7,2911.0,0.183]
["bitfinex","ETHUSD",1763655189866,0.138,2912.6,2911.0,0.183]
["bitfinex","ETHUSD",1763655190074,0.138,2912.6,2909.7,7.29272025]
["bitfinex","ETHUSD",1763655190075,4.718402,2912.5,2910.3,0.4568]
["bitfinex","ETHUSD",1763655190275,0.138,2912.6,2910.4,0.03435953]
["bitfinex","ETHUSD",1763655190507,0.4796,2912.5,2910.5,0.4568]
["bitfinex","ETHUSD",1763655190679,0.138,2912.6,2910.5,0.4568]
["bitfinex","ETHUSD",1763655190879,0.138,2912.6,2910.6,0.90699264]
["bitfinex","ETHUSD",1763655191424,0.138,2912.6,2910.8,7.29272025]
["bitfinex","ETHUSD",1763655191581,0.138,2912.6,2910.9,2.1913983]
["bitfinex","ETHUSD",1763655191924,0.4796,2914.1,2911.4,1.31249664]
["bitfinex","ETHUSD",1763655192129,0.1362,2913.8,2911.4,1.31249664]
["bitfinex","ETHUSD",1763655192283,0.1362,2913.8,2911.6,0.405504]
["bitfinex","ETHUSD",1763655192478,0.4796,2913.7,2911.6,0.405504]
["bitfinex","ETHUSD",1763655192726,2.060674,2913.6,2911.6,0.405504]
["bitfinex","ETHUSD",1763655193004,7.77232025,2913.7,2911.6,0.405504]
["bitfinex","ETHUSD",1763655193005,0.98329943,2913.5,2911.6,0.405504]
["bitfinex","ETHUSD",1763655193172,0.98329943,2913.5,2910.7,0.183]
["bitfinex","ETHUSD",1763655193173,0.98329943,2913.5,2911.8,0.405504]
["bitfinex","ETHUSD",1763655193377,0.4796,2913.6,2911.8,0.405504]
["bitfinex","ETHUSD",1763655193597,3.001492,2913.5,2910.5,0.4568]
["bitfinex","ETHUSD",1763655193797,3.001492,2913.5,2910.8,0.4568]
["bitfinex","ETHUSD",1763655193798,13.64299825,2913.5,2910.8,0.4568]
["bitfinex","ETHUSD",1763655194011,3.185026,2913.3,2910.8,0.4568]
["bitfinex","ETHUSD",1763655194213,0.4796,2913.2,2910.9,0.03435363]
["bitfinex","ETHUSD",1763655194378,0.4796,2913.2,2911.0,0.4568]
["bitfinex","ETHUSD",1763655194579,0.4796,2913.2,2911.2,0.90699264]
["bitfinex","ETHUSD",1763655194880,0.6158,2913.8,2911.3,0.405504]
["bitfinex","ETHUSD",1763655195105,0.6158,2913.8,2911.5,0.405504]
["bitfinex","ETHUSD",1763655195303,0.1362,2913.8,2911.5,0.405504]
["bitfinex","ETHUSD",1763655195601,0.1362,2913.8,2911.7,0.405504]
["bitfinex","ETHUSD",1763655196042,0.1362,2913.8,2911.9,0.405504]
["bitfinex","ETHUSD",1763655196365,0.4796,2913.7,2911.4,0.86052169]
["bitfinex","ETHUSD",1763655196505,7.29272025,2913.5,2911.3,0.90699264]
["bitfinex","ETHUSD",1763655196825,0.4796,2913.7,2911.4,0.4568]
["bitfinex","ETHUSD",1763655197038,7.29272025,2913.5,2911.4,0.4568]
["bitfinex","ETHUSD",1763655197203,3.427873,2913.3,2911.4,0.4568]
["bitfinex","ETHUSD",1763655197405,3.427873,2913.3,2911.2,6.86999024]
["bitfinex","ETHUSD",1763655197406,1.25683203,2913.4,2910.7,7.05415884]
["bitfinex","ETHUSD",1763655197624,0.4796,2913.3,2911.4,0.4568]
["bitfinex","ETHUSD",1763655198320,0.4796,2913.3,2911.5,0.405504]
["bitfinex","ETHUSD",1763655198522,0.4796,2913.3,2911.7,1.31249664]
["bitfinex","ETHUSD",1763655199344,0.4796,2913.3,2911.1,0.90699264]
["bitfinex","ETHUSD",1763655199702,0.4796,2913.3,2911.2,0.4568]
["bitfinex","ETHUSD",1763655200005,0.1362,2913.8,2912.0,0.405504]
["bitfinex","ETHUSD",1763655200246,0.1362,2913.8,2912.2,0.405504]
["bitfinex","ETHUSD",1763655200549,0.1362,2913.8,2912.6,1.31249664]
["bitfinex","ETHUSD",1763655201044,0.1362,2913.8,2912.7,0.4568]
["bitfinex","ETHUSD",1763655201252,0.1362,2913.8,2912.8,0.405504]
["bitfinex","ETHUSD",1763655201547,0.1833,2914.8,2912.8,0.405504]
["bitfinex","ETHUSD",1763655201753,0.4796,2914.7,2912.9,0.405504]
["bitfinex","ETHUSD",1763655202114,2.370926,2914.6,2912.6,0.405504]
["bitfinex","ETHUSD",1763655202452,2.370926,2914.6,2912.5,1.36379264]
["bitfinex","ETHUSD",1763655202453,7.611653,2914.6,2912.5,0.405504]
["bitfinex","ETHUSD",1763655202708,0.4796,2914.5,2912.7,1.31249664]
["bitfinex","ETHUSD",1763655202858,0.4796,2914.5,2912.1,0.87852243]
["bitfinex","ETHUSD",1763655203059,9.17279,2914.2,2911.6,0.1087]
["bitfinex","ETHUSD",1763655203300,3.960671,2913.6,2911.3,0.4568]
["bitfinex","ETHUSD",1763655203469,7.29272025,2913.8,2911.4,3.43477364]
["bitfinex","ETHUSD",1763655203470,0.137,2913.5,2911.4,3.43477364]
["bitfinex","ETHUSD",1763655203670,0.137,2913.5,2911.5,0.90699264]
["bitfinex","ETHUSD",1763655203877,0.137,2913.5,2910.7,0.183]
["bitfinex","ETHUSD",1763655203878,9.67983425,2913.3,2910.7,0.183]
["bitfinex","ETHUSD",1763655204207,4.36403,2913.1,2910.8,3.43548165]
["bitfinex","ETHUSD",1763655204500,2.165591,2913.1,2910.9,0.90699264]
["bitfinex","ETHUSD",1763655204705,0.4796,2913.0,2911.0,3.43524562]
["bitfinex","ETHUSD",1763655204862,0.4796,2913.0,2910.7,0.183]
["bitfinex","ETHUSD",1763655204863,3.389342,2912.9,2910.7,0.183]
["bitfinex","ETHUSD",1763655205062,0.3868942,2912.8,2910.7,0.183]
["bitfinex","ETHUSD",1763655205279,2.537269,2912.8,2910.8,0.4568]
["bitfinex","ETHUSD",1763655205491,0.4796,2912.7,2910.7,3.61858447]
["bitfinex","ETHUSD",1763655205691,0.4796,2912.7,2910.7,0.183]
["bitfinex","ETHUSD",1763655205880,2.277949,2912.6,2910.7,0.183]
["bitfinex","ETHUSD",1763655206205,0.4796,2912.7,2909.6,0.4568]
["bitfinex","ETHUSD",1763655206206,8.323787,2912.2,2909.6,0.4568]
["bitfinex","ETHUSD",1763655206423,5.349117,2912.0,2909.6,0.4568]
["bitfinex","ETHUSD",1763655206579,1.10205638,2912.1,2909.6,0.4568]
["bitfinex","ETHUSD",1763655206580,1.10205638,2912.1,2909.7,6.87356084]
["bitfinex","ETHUSD",1763655206769,1.10205638,2912.1,2908.9,3.62072109]
["bitfinex","ETHUSD",1763655206770,7.29272025,2911.7,2908.9,0.1831]
["bitfinex","ETHUSD",1763655206975,7.29272025,2911.7,2909.0,10.76953556]
["bitfinex","ETHUSD",1763655207218,6.3992,2911.5,2909.1,1.09526356]
["bitfinex","ETHUSD",1763655207516,3.487207,2911.5,2909.1,1.09526356]
["bitfinex","ETHUSD",1763655207674,4.332633,2911.0,2908.9,0.1831]
["bitfinex","ETHUSD",1763655208010,0.136,2910.9,2908.6,3.43908017]
["bitfinex","ETHUSD",1763655208211,16.610246,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655208396,8.734963,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655208581,7.29272025,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655208582,3.391,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1763655208792,0.38706,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1763655208977,0.1833,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1763655209177,0.4796,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655210185,3.17697,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655210376,6.55769465,2910.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655210578,10.75659,2909.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655210812,9.967575,2909.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655211119,2.111584,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655211423,0.4944,2909.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655211606,1.03355941,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655211934,4.63385541,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655212076,1.03355941,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655212281,0.1836,2910.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655212476,0.1836,2911.3,2909.6,0.4738]
["bitfinex","ETHUSD",1763655212731,0.136,2911.2,2910.0,0.405504]
["bitfinex","ETHUSD",1763655213082,0.136,2911.2,2910.0,0.879304]
["bitfinex","ETHUSD",1763655213274,0.136,2911.2,2909.9,0.90699264]
["bitfinex","ETHUSD",1763655213275,0.136,2911.2,2910.1,0.65242966]
["bitfinex","ETHUSD",1763655213475,0.136,2911.2,2910.1,0.17862966]
["bitfinex","ETHUSD",1763655213789,0.136,2911.2,2909.5,0.4748]
["bitfinex","ETHUSD",1763655213790,0.6304,2911.2,2909.5,7.34883077]
["bitfinex","ETHUSD",1763655213993,0.6304,2911.2,2909.5,3.91181411]
["bitfinex","ETHUSD",1763655214325,6.55769465,2911.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655214480,2.21913,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655214816,8.675348,2910.9,2909.5,0.001]
["bitfinex","ETHUSD",1763655214980,0.136,2911.2,2909.5,0.4748]
["bitfinex","ETHUSD",1763655215182,0.6304,2911.2,2909.5,0.4748]
["bitfinex","ETHUSD",1763655215622,6.06329465,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655215791,0.93043194,2910.9,2909.5,0.001]
["bitfinex","ETHUSD",1763655215980,6.06329465,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1763655216180,0.1836,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1763655216888,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655218123,0.4944,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655219409,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655220950,0.4859,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655221527,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655221773,0.135,2910.2,2909.5,0.474]
["bitfinex","ETHUSD",1763655222142,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655222524,0.6209,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655222753,2.727893,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655222953,0.8207793,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655223155,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655223156,0.1939,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655223354,0.4859,2910.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655224030,0.1939,2910.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655224323,0.135,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655225063,0.405504,2911.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655225064,0.1833,2911.9,2909.7,0.405504]
["bitfinex","ETHUSD",1763655225268,0.135,2911.8,2910.1,1.31249664]
["bitfinex","ETHUSD",1763655225581,0.135,2911.7,2910.3,0.405504]
["bitfinex","ETHUSD",1763655225864,0.135,2911.7,2910.5,0.405504]
["bitfinex","ETHUSD",1763655226063,0.135,2911.7,2910.6,1.37999264]
["bitfinex","ETHUSD",1763655226266,0.135,2911.7,2910.2,0.92057913]
["bitfinex","ETHUSD",1763655226467,0.135,2911.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655226468,6.06329465,2911.3,2909.5,0.001]
["bitfinex","ETHUSD",1763655226767,2.82184,2911.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655227068,6.06329465,2910.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655227237,2.144,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655227438,0.135,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655227439,0.6209,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655227962,0.135,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655228169,0.6209,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655228465,6.68419465,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655228638,1.15431947,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655228841,0.4859,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655229243,0.135,2910.7,2909.5,0.474]
["bitfinex","ETHUSD",1763655229655,0.6209,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655230166,2.034047,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1763655230370,0.4859,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1763655230567,0.135,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655231066,0.135,2910.7,2909.5,0.474]
["bitfinex","ETHUSD",1763655231229,0.135,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655231433,0.4859,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655231654,0.66841947,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1763655231854,0.1939,2911.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655232170,0.4859,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655232868,0.135,2911.1,2909.5,0.474]
["bitfinex","ETHUSD",1763655233229,0.6209,2911.1,2909.5,0.474]
["bitfinex","ETHUSD",1763655233432,0.6209,2911.1,2909.5,0.001]
["bitfinex","ETHUSD",1763655233662,0.4859,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655234300,0.135,2911.1,2909.6,0.473]
["bitfinex","ETHUSD",1763655234667,0.135,2911.1,2909.9,0.405504]
["bitfinex","ETHUSD",1763655234848,0.135,2911.1,2909.9,1.31249664]
["bitfinex","ETHUSD",1763655235050,0.135,2911.1,2911.0,0.183]
["bitfinex","ETHUSD",1763655235667,0.135,2911.1,2910.6,0.473]
["bitfinex","ETHUSD",1763655236267,0.135,2911.1,2910.5,0.183]
["bitfinex","ETHUSD",1763655236497,0.135,2911.1,2910.0,0.183]
["bitfinex","ETHUSD",1763655236876,0.135,2911.1,2910.0,4.09240124]
["bitfinex","ETHUSD",1763655237117,0.135,2911.1,2910.1,0.40924012]
["bitfinex","ETHUSD",1763655237420,0.135,2911.1,2910.0,0.656]
["bitfinex","ETHUSD",1763655237620,0.135,2911.1,2910.1,0.473]
["bitfinex","ETHUSD",1763655238124,0.135,2911.1,2910.2,0.405504]
["bitfinex","ETHUSD",1763655238622,0.135,2911.1,2910.4,0.405504]
["bitfinex","ETHUSD",1763655238824,0.135,2911.1,2910.5,7.34467152]
["bitfinex","ETHUSD",1763655239118,0.135,2911.1,2910.6,1.11860897]
["bitfinex","ETHUSD",1763655239277,0.135,2911.1,2910.5,0.473]
["bitfinex","ETHUSD",1763655239890,0.135,2911.1,2910.0,0.183]
["bitfinex","ETHUSD",1763655240092,0.135,2911.1,2910.3,0.473]
["bitfinex","ETHUSD",1763655240295,0.135,2911.1,2909.6,6.06329465]
["bitfinex","ETHUSD",1763655240296,0.4859,2911.0,2909.8,0.405504]
["bitfinex","ETHUSD",1763655240479,6.06329465,2910.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655240709,2.277345,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1763655241021,0.1939,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655241321,0.135,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655241821,0.135,2909.6,2909.5,0.474]
["bitfinex","ETHUSD",1763655242025,1.15300288,2911.7,2909.5,0.879504]
["bitfinex","ETHUSD",1763655242026,0.69635085,2911.4,2909.5,0.879504]
["bitfinex","ETHUSD",1763655242318,0.135,2911.3,2909.6,0.405504]
["bitfinex","ETHUSD",1763655242634,0.135,2911.3,2909.5,0.474]
["bitfinex","ETHUSD",1763655242635,6.06329465,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655242930,0.135,2911.0,2909.9,0.405504]
["bitfinex","ETHUSD",1763655243080,0.135,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1763655243280,0.1939,2911.4,2909.6,0.473]
["bitfinex","ETHUSD",1763655243607,0.135,2911.3,2909.6,0.473]
["bitfinex","ETHUSD",1763655243807,0.1939,2911.4,2909.7,0.405504]
["bitfinex","ETHUSD",1763655244214,8.01661,2911.2,2909.5,0.001]
["bitfinex","ETHUSD",1763655244414,6.06329465,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1763655244625,0.135,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1763655244795,0.135,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1763655244991,0.4859,2910.8,2909.5,0.001]
["bitfinex","ETHUSD",1763655245337,2.6093,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1763655245551,0.1939,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1763655245839,3.236612,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1763655245991,0.4859,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1763655246192,0.6209,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763655246436,0.4859,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763655246730,0.6209,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1763655246936,3.725265,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1763655247096,0.8719265,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1763655247291,0.4859,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1763655247494,6.06329465,2908.8,2906.6,0.473]
["bitfinex","ETHUSD",1763655247697,1.39289264,2908.7,2906.6,0.473]
["bitfinex","ETHUSD",1763655247943,0.90699264,2908.5,2905.3,6.06329465]
["bitfinex","ETHUSD",1763655248108,0.90699264,2908.5,2904.5,3.00917042]
["bitfinex","ETHUSD",1763655248109,0.1939,2906.7,2905.4,0.60632946]
["bitfinex","ETHUSD",1763655248430,0.1939,2906.7,2903.1,1.78798333]
["bitfinex","ETHUSD",1763655248431,2.576414,2906.4,2904.2,0.1943]
["bitfinex","ETHUSD",1763655248603,15.913017,2906.3,2903.7,0.4687]
["bitfinex","ETHUSD",1763655248813,0.7221414,2906.3,2903.9,6.06329465]
["bitfinex","ETHUSD",1763655249152,0.1939,2906.7,2903.7,6.88766857]
["bitfinex","ETHUSD",1763655249153,0.5995,2906.2,2903.8,0.4687]
["bitfinex","ETHUSD",1763655249440,0.53977916,2906.3,2904.1,0.90699264]
["bitfinex","ETHUSD",1763655249608,0.135,2906.1,2904.7,0.4687]
["bitfinex","ETHUSD",1763655249814,0.135,2906.1,2903.7,10.33155051]
["bitfinex","ETHUSD",1763655250006,0.73365898,2906.7,2903.8,1.03315505]
["bitfinex","ETHUSD",1763655250208,0.135,2906.6,2904.8,6.06329465]
["bitfinex","ETHUSD",1763655250431,1.00407823,2907.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763655250732,0.135,2906.5,2904.9,0.4687]
["bitfinex","ETHUSD",1763655250917,0.135,2906.5,2904.9,3.91115888]
["bitfinex","ETHUSD",1763655251123,0.5995,2906.5,2904.9,3.91113973]
["bitfinex","ETHUSD",1763655251422,0.0992,2906.3,2904.2,0.4687]
["bitfinex","ETHUSD",1763655251592,4.458093,2906.1,2904.2,0.4687]
["bitfinex","ETHUSD",1763655251945,0.4645,2906.0,2904.2,0.4687]
["bitfinex","ETHUSD",1763655252291,0.4645,2906.3,2904.3,0.90699264]
["bitfinex","ETHUSD",1763655252494,0.4645,2906.8,2904.8,1.31249664]
["bitfinex","ETHUSD",1763655252745,0.4645,2906.8,2904.1,0.4687]
["bitfinex","ETHUSD",1763655252943,0.135,2906.7,2904.2,0.4687]
["bitfinex","ETHUSD",1763655253125,0.77578873,2906.7,2904.4,0.90699264]
["bitfinex","ETHUSD",1763655253434,0.5995,2906.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763655253607,0.5995,2906.6,2904.4,0.405504]
["bitfinex","ETHUSD",1763655253809,3.704696,2906.5,2904.3,0.4687]
["bitfinex","ETHUSD",1763655254013,2.315235,2906.4,2904.3,0.4687]
["bitfinex","ETHUSD",1763655254211,0.4645,2906.4,2904.3,0.4687]
["bitfinex","ETHUSD",1763655254449,1.32731169,2908.5,2906.2,0.405504]
["bitfinex","ETHUSD",1763655254596,1.9190873,2908.9,2906.3,0.64687986]
["bitfinex","ETHUSD",1763655254597,0.135,2907.9,2906.3,0.64687986]
["bitfinex","ETHUSD",1763655254800,0.135,2907.8,2905.6,7.79025254]
["bitfinex","ETHUSD",1763655255150,10.617199,2907.6,2905.0,0.4687]
["bitfinex","ETHUSD",1763655255312,0.90699264,2907.3,2905.0,0.4687]
["bitfinex","ETHUSD",1763655255499,0.90699264,2907.3,2904.6,0.90699264]
["bitfinex","ETHUSD",1763655255500,0.90699264,2907.0,2904.6,0.90699264]
["bitfinex","ETHUSD",1763655255699,17.907886,2906.9,2903.8,0.0995]
["bitfinex","ETHUSD",1763655255954,0.90699264,2906.0,2903.5,0.4687]
["bitfinex","ETHUSD",1763655256134,6.06329465,2904.7,2901.6,0.1877]
["bitfinex","ETHUSD",1763655256336,0.74132946,2904.6,2901.8,0.4687]
["bitfinex","ETHUSD",1763655256539,1.20582946,2904.6,2902.2,0.4687]
["bitfinex","ETHUSD",1763655256841,0.5995,2904.5,2902.6,6.89037414]
["bitfinex","ETHUSD",1763655257013,0.5995,2904.5,2902.7,1.10129264]
["bitfinex","ETHUSD",1763655257216,0.5995,2904.5,2901.7,0.69195409]
["bitfinex","ETHUSD",1763655257217,0.4645,2904.4,2901.7,0.69195409]
["bitfinex","ETHUSD",1763655257429,0.135,2904.3,2902.3,6.06329465]
["bitfinex","ETHUSD",1763655257741,0.135,2904.3,2902.4,1.5133221]
["bitfinex","ETHUSD",1763655257914,0.135,2904.3,2902.4,1.07502946]
["bitfinex","ETHUSD",1763655258115,0.4645,2904.2,2902.5,0.1943]
["bitfinex","ETHUSD",1763655258312,0.4645,2904.2,2902.5,0.663]
["bitfinex","ETHUSD",1763655258514,0.135,2904.3,2902.5,0.663]
["bitfinex","ETHUSD",1763655258515,0.135,2904.3,2902.6,0.90699264]
["bitfinex","ETHUSD",1763655258727,0.135,2904.3,2903.0,6.06329465]
["bitfinex","ETHUSD",1763655258930,0.135,2904.3,2903.1,1.31249664]
["bitfinex","ETHUSD",1763655259181,0.135,2904.3,2900.4,1.73681142]
["bitfinex","ETHUSD",1763655259394,0.5995,2904.3,2902.7,0.4687]
["bitfinex","ETHUSD",1763655259691,0.4645,2904.2,2902.1,6.06329465]
["bitfinex","ETHUSD",1763655259901,0.4645,2904.2,2900.4,3.44771467]
["bitfinex","ETHUSD",1763655259902,0.90699264,2904.0,2901.6,0.6564]
["bitfinex","ETHUSD",1763655260081,0.90699264,2904.0,2901.0,6.72122081]
["bitfinex","ETHUSD",1763655260082,13.144203,2903.8,2901.0,6.72122081]
["bitfinex","ETHUSD",1763655260264,0.0992,2903.5,2901.0,17.06245321]
["bitfinex","ETHUSD",1763655260466,1.01889196,2903.9,2901.0,17.06245321]
["bitfinex","ETHUSD",1763655260467,0.4645,2903.8,2901.6,0.90699264]
["bitfinex","ETHUSD",1763655260778,0.4645,2903.8,2901.7,3.91485658]
["bitfinex","ETHUSD",1763655260779,0.135,2903.7,2901.7,3.91485658]
["bitfinex","ETHUSD",1763655260983,0.135,2903.7,2901.7,7.36111222]
["bitfinex","ETHUSD",1763655261167,0.4645,2903.7,2902.0,6.06329465]
["bitfinex","ETHUSD",1763655261370,0.6005,2903.6,2901.9,0.4687]
["bitfinex","ETHUSD",1763655261692,0.136,2903.6,2901.8,1.64310386]
["bitfinex","ETHUSD",1763655261851,0.136,2903.6,2902.1,0.405504]
["bitfinex","ETHUSD",1763655262254,0.136,2903.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763655262568,0.136,2903.6,2902.5,1.31249664]
["bitfinex","ETHUSD",1763655262834,3.681623,2903.5,2901.0,0.18922616]
["bitfinex","ETHUSD",1763655263134,2.103679,2902.2,2901.0,0.00622616]
["bitfinex","ETHUSD",1763655263286,0.136,2902.1,2901.0,0.00622616]
["bitfinex","ETHUSD",1763655263730,0.4645,2902.0,2901.0,0.00622616]
["bitfinex","ETHUSD",1763655264196,0.4637,2902.0,2901.0,0.00622616]
["bitfinex","ETHUSD",1763655264703,0.4637,2902.0,2900.2,0.01681]
["bitfinex","ETHUSD",1763655264704,36.06329465,2901.8,2900.2,0.01681]
["bitfinex","ETHUSD",1763655264926,0.1881,2900.5,2900.2,0.01681]
["bitfinex","ETHUSD",1763655265083,0.136,2900.4,2900.2,0.01681]
["bitfinex","ETHUSD",1763655265926,0.1881,2900.5,2896.0,0.17400829]
["bitfinex","ETHUSD",1763655265927,30.0,2900.3,2896.0,0.17400829]
["bitfinex","ETHUSD",1763655266125,30.0,2900.3,2897.4,6.06329465]
["bitfinex","ETHUSD",1763655266126,1.02112873,2900.2,2897.4,6.06329465]
["bitfinex","ETHUSD",1763655266325,16.54594,2899.4,2896.1,0.6246]
["bitfinex","ETHUSD",1763655266527,16.54594,2899.4,2896.2,0.4687]
["bitfinex","ETHUSD",1763655266528,5.29378,2899.1,2896.2,0.4687]
["bitfinex","ETHUSD",1763655266726,4.843012,2899.2,2896.3,6.905362]
["bitfinex","ETHUSD",1763655266936,9.716852,2899.0,2896.4,0.7374062]
["bitfinex","ETHUSD",1763655267090,0.0992,2898.7,2896.4,0.7374062]
["bitfinex","ETHUSD",1763655267428,0.1881,2896.5,2894.2,30.0]
["bitfinex","ETHUSD",1763655267631,0.405504,2896.3,2894.1,0.4687]
["bitfinex","ETHUSD",1763655267791,0.137,2896.4,2893.0,10.36985826]
["bitfinex","ETHUSD",1763655267792,5.996299,2896.2,2893.5,6.06329465]
["bitfinex","ETHUSD",1763655267988,9.35125,2896.1,2893.6,0.65319946]
["bitfinex","ETHUSD",1763655268203,9.35125,2896.1,2893.9,6.06329465]
["bitfinex","ETHUSD",1763655268204,0.405504,2896.0,2893.9,6.06329465]
["bitfinex","ETHUSD",1763655268407,0.138,2896.7,2894.7,6.06329465]
["bitfinex","ETHUSD",1763655268607,0.138,2896.7,2893.0,20.92018256]
["bitfinex","ETHUSD",1763655268608,0.138,2896.7,2894.8,0.663]
["bitfinex","ETHUSD",1763655268844,0.138,2896.7,2895.2,6.06329465]
["bitfinex","ETHUSD",1763655269134,0.138,2896.7,2895.0,6.90846286]
["bitfinex","ETHUSD",1763655269135,0.138,2896.7,2895.8,0.90699264]
["bitfinex","ETHUSD",1763655269443,0.138,2897.7,2895.3,1.07502946]
["bitfinex","ETHUSD",1763655269733,0.1881,2898.4,2894.1,5.17672263]
["bitfinex","ETHUSD",1763655269734,0.138,2897.6,2895.7,0.405504]
["bitfinex","ETHUSD",1763655269914,0.138,2897.5,2895.7,1.31249664]
["bitfinex","ETHUSD",1763655270115,0.138,2897.5,2895.8,0.4687]
["bitfinex","ETHUSD",1763655270434,3.01983,2897.3,2895.1,0.4687]
["bitfinex","ETHUSD",1763655270730,0.4645,2897.4,2895.4,6.06329465]
["bitfinex","ETHUSD",1763655270904,0.4645,2897.8,2895.7,0.90699264]
["bitfinex","ETHUSD",1763655271104,12.409123,2897.6,2895.2,0.4687]
["bitfinex","ETHUSD",1763655271307,3.632676,2897.4,2895.2,0.4687]
["bitfinex","ETHUSD",1763655271630,3.632676,2897.4,2894.8,0.1943]
["bitfinex","ETHUSD",1763655271631,2.429614,2897.4,2894.9,0.4687]
["bitfinex","ETHUSD",1763655271813,0.4645,2897.3,2895.3,0.4687]
["bitfinex","ETHUSD",1763655272132,0.1881,2898.4,2895.7,7.37054025]
["bitfinex","ETHUSD",1763655272133,0.4645,2898.1,2895.7,7.37054025]
["bitfinex","ETHUSD",1763655272332,0.4645,2898.1,2895.3,0.4687]
["bitfinex","ETHUSD",1763655272333,13.788856,2897.9,2895.8,0.73705403]
["bitfinex","ETHUSD",1763655272492,0.4929,2897.8,2895.4,0.456]
["bitfinex","ETHUSD",1763655272694,6.288011,2897.7,2895.4,0.456]
["bitfinex","ETHUSD",1763655272894,9.258632,2897.5,2895.4,0.456]
["bitfinex","ETHUSD",1763655273095,7.37054025,2897.1,2894.4,0.456]
["bitfinex","ETHUSD",1763655273335,0.139,2897.0,2894.9,7.37054025]
["bitfinex","ETHUSD",1763655273633,0.9751532,2897.4,2895.0,0.456]
["bitfinex","ETHUSD",1763655273817,0.139,2896.9,2895.0,0.456]
["bitfinex","ETHUSD",1763655274238,0.6319,2896.9,2895.0,0.456]
["bitfinex","ETHUSD",1763655274437,0.4929,2897.4,2895.4,1.31249664]
["bitfinex","ETHUSD",1763655274640,1.243,2899.4,2894.5,0.1924]
["bitfinex","ETHUSD",1763655274641,0.139,2897.3,2895.5,0.03453634]
["bitfinex","ETHUSD",1763655274841,0.139,2897.3,2893.9,7.10738884]
["bitfinex","ETHUSD",1763655274842,16.589254,2897.1,2893.9,7.10738884]
["bitfinex","ETHUSD",1763655275025,0.90699264,2896.8,2894.5,0.456]
["bitfinex","ETHUSD",1763655275343,13.031578,2896.5,2894.2,0.456]
["bitfinex","ETHUSD",1763655275542,0.139,2896.4,2894.0,0.71073888]
["bitfinex","ETHUSD",1763655275712,0.139,2896.4,2894.1,9.69095416]
["bitfinex","ETHUSD",1763655275912,0.139,2896.4,2894.2,0.405504]
["bitfinex","ETHUSD",1763655276226,2.080141,2896.3,2893.8,0.456]
["bitfinex","ETHUSD",1763655276429,30.0,2895.7,2892.6,0.1559]
["bitfinex","ETHUSD",1763655276628,0.405504,2896.1,2892.9,0.03456738]
["bitfinex","ETHUSD",1763655276629,0.4929,2895.6,2892.9,0.03456738]
["bitfinex","ETHUSD",1763655276857,4.506319,2895.3,2892.8,3.91284946]
["bitfinex","ETHUSD",1763655277148,0.6319,2895.6,2892.8,3.91284946]
["bitfinex","ETHUSD",1763655277149,14.310715,2895.5,2892.8,3.91284946]
["bitfinex","ETHUSD",1763655277349,13.732701,2895.4,2892.8,7.3697168]
["bitfinex","ETHUSD",1763655277576,3.014131,2895.2,2892.9,1.19297168]
["bitfinex","ETHUSD",1763655277895,0.139,2895.1,2892.9,2.09996432]
["bitfinex","ETHUSD",1763655278050,0.139,2895.0,2893.0,0.456]
["bitfinex","ETHUSD",1763655278252,3.154476,2895.7,2893.2,7.37054025]
["bitfinex","ETHUSD",1763655278570,0.139,2895.6,2893.6,0.90699264]
["bitfinex","ETHUSD",1763655278850,0.139,2895.6,2893.1,3.45649994]
["bitfinex","ETHUSD",1763655278851,3.707634,2895.5,2893.1,3.45649994]
["bitfinex","ETHUSD",1763655279060,2.700348,2895.3,2893.2,1.29824263]
["bitfinex","ETHUSD",1763655279259,6.380743,2895.1,2893.0,0.456]
["bitfinex","ETHUSD",1763655279461,0.139,2895.0,2893.3,0.4656]
["bitfinex","ETHUSD",1763655279662,6.000651,2894.8,2892.7,0.4656]
["bitfinex","ETHUSD",1763655279865,6.000651,2894.8,2892.8,0.4656]
["bitfinex","ETHUSD",1763655279866,3.862943,2894.8,2892.8,0.4656]
["bitfinex","ETHUSD",1763655280063,0.139,2894.9,2893.2,7.37054025]
["bitfinex","ETHUSD",1763655280259,0.139,2894.9,2893.3,2.04955067]
["bitfinex","ETHUSD",1763655280461,0.139,2895.6,2894.3,0.405504]
["bitfinex","ETHUSD",1763655280757,0.139,2895.5,2894.3,6.9101337]
["bitfinex","ETHUSD",1763655280960,0.139,2895.4,2894.3,0.4656]
["bitfinex","ETHUSD",1763655281143,0.139,2895.4,2893.9,7.52444025]
["bitfinex","ETHUSD",1763655281144,0.139,2895.4,2893.6,0.4656]
["bitfinex","ETHUSD",1763655281355,0.4907,2895.3,2893.6,0.4656]
["bitfinex","ETHUSD",1763655281973,7.37054025,2896.3,2893.6,0.4656]
["bitfinex","ETHUSD",1763655282174,0.1811,2893.7,2891.3,0.6485]
["bitfinex","ETHUSD",1763655282330,3.885123,2893.6,2891.8,0.4656]
["bitfinex","ETHUSD",1763655282530,3.885123,2893.6,2891.3,0.1829]
["bitfinex","ETHUSD",1763655282531,0.4066223,2893.5,2892.0,3.92680386]
["bitfinex","ETHUSD",1763655282880,0.14,2893.6,2892.0,3.92680386]
["bitfinex","ETHUSD",1763655282881,0.14,2893.6,2892.0,7.3846731]
["bitfinex","ETHUSD",1763655283034,0.14,2893.6,2892.1,0.4656]
["bitfinex","ETHUSD",1763655283232,0.6307,2893.6,2892.0,0.00346]
["bitfinex","ETHUSD",1763655283573,5.283975,2893.5,2892.0,0.00346]
["bitfinex","ETHUSD",1763655283781,0.4907,2893.4,2892.0,0.00346]
["bitfinex","ETHUSD",1763655283934,2.896226,2893.3,2892.0,0.00346]
["bitfinex","ETHUSD",1763655284160,10.083969,2893.1,2892.0,0.00346]
["bitfinex","ETHUSD",1763655284476,2.5187,2893.2,2892.0,0.00346]
["bitfinex","ETHUSD",1763655284677,2.06402,2893.0,2892.0,0.00346]
["bitfinex","ETHUSD",1763655284846,0.4907,2893.1,2892.0,0.00346]
["bitfinex","ETHUSD",1763655285235,0.14,2893.3,2892.1,0.4656]
["bitfinex","ETHUSD",1763655285656,0.1811,2895.1,2892.5,0.90699264]
["bitfinex","ETHUSD",1763655285657,0.14,2894.1,2892.5,0.90699264]
["bitfinex","ETHUSD",1763655285980,0.14,2894.1,2892.6,1.29335329]
["bitfinex","ETHUSD",1763655286331,0.14,2894.1,2893.1,0.90699264]
["bitfinex","ETHUSD",1763655286575,0.14,2894.1,2892.7,0.4656]
["bitfinex","ETHUSD",1763655286576,0.14,2895.1,2893.6,0.90699264]
["bitfinex","ETHUSD",1763655286869,0.14,2895.1,2892.6,0.82775329]
["bitfinex","ETHUSD",1763655286870,2.429613,2895.0,2892.8,0.4656]
["bitfinex","ETHUSD",1763655287030,7.923507,2894.8,2892.8,1.37259264]
["bitfinex","ETHUSD",1763655287231,30.0,2894.6,2892.6,0.001]
["bitfinex","ETHUSD",1763655287432,0.4907,2894.7,2892.6,0.001]
["bitfinex","ETHUSD",1763655287632,4.324842,2894.5,2892.7,0.90699264]
["bitfinex","ETHUSD",1763655287832,0.6307,2894.6,2892.7,1.37259264]
["bitfinex","ETHUSD",1763655288076,0.6307,2894.6,2892.8,1.64008841]
["bitfinex","ETHUSD",1763655288279,0.6299,2894.6,2892.8,1.64008841]
["bitfinex","ETHUSD",1763655288429,0.1392,2894.6,2892.8,1.64008841]
["bitfinex","ETHUSD",1763655288633,3.8575,2894.4,2892.6,0.001]
["bitfinex","ETHUSD",1763655288960,0.90699264,2894.3,2892.6,0.001]
["bitfinex","ETHUSD",1763655289280,5.302203,2894.2,2892.6,0.001]
["bitfinex","ETHUSD",1763655289431,2.402664,2894.0,2892.6,0.001]
["bitfinex","ETHUSD",1763655289773,1.0699903,2894.1,2892.6,0.001]
["bitfinex","ETHUSD",1763655289960,0.4907,2894.1,2892.6,0.001]
["bitfinex","ETHUSD",1763655290270,1.39769264,2894.0,2892.6,0.001]
["bitfinex","ETHUSD",1763655290475,12.302196,2893.9,2892.6,0.001]
["bitfinex","ETHUSD",1763655290694,0.05,2895.6,2892.6,0.67990097]
["bitfinex","ETHUSD",1763655290988,1.72288264,2896.5,2892.6,0.67990097]
["bitfinex","ETHUSD",1763655290989,0.4907,2899.0,2895.6,1.3977]
["bitfinex","ETHUSD",1763655291130,0.143,2898.1,2896.4,12.926335]
["bitfinex","ETHUSD",1763655291334,0.143,2898.1,2896.6,12.926335]
["bitfinex","ETHUSD",1763655291555,0.143,2899.0,2897.4,12.926335]
["bitfinex","ETHUSD",1763655292593,0.4907,2900.4,2898.0,12.926335]
["bitfinex","ETHUSD",1763655292791,0.4907,2901.3,2899.6,7.37054025]
["bitfinex","ETHUSD",1763655292954,1.245,2901.4,2899.9,12.926335]
["bitfinex","ETHUSD",1763655292955,0.143,2900.9,2899.9,12.926335]
["bitfinex","ETHUSD",1763655293138,2.646769,2900.8,2897.8,3.45084003]
["bitfinex","ETHUSD",1763655293337,0.4907,2900.7,2898.3,7.37054025]
["bitfinex","ETHUSD",1763655293559,2.452152,2900.6,2898.4,12.926335]
["bitfinex","ETHUSD",1763655293778,4.134,2900.6,2898.4,12.926335]
["bitfinex","ETHUSD",1763655293990,0.1811,2900.8,2897.0,7.37054025]
["bitfinex","ETHUSD",1763655293991,10.539788,2900.4,2897.0,7.37054025]
["bitfinex","ETHUSD",1763655294195,0.143,2900.3,2897.1,12.926335]
["bitfinex","ETHUSD",1763655294350,8.363063,2900.2,2897.1,12.926335]
["bitfinex","ETHUSD",1763655294549,0.98613918,2901.1,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655294751,1.78210326,2904.0,2899.8,13.331839]
["bitfinex","ETHUSD",1763655294752,0.143,2901.0,2899.8,13.331839]
["bitfinex","ETHUSD",1763655294966,0.143,2901.0,2897.1,1.13392904]
["bitfinex","ETHUSD",1763655294967,0.4907,2901.0,2898.0,7.37054025]
["bitfinex","ETHUSD",1763655295190,0.143,2900.9,2898.2,12.926335]
["bitfinex","ETHUSD",1763655295337,4.440213,2900.8,2898.2,12.926335]
["bitfinex","ETHUSD",1763655295541,0.6337,2900.7,2898.2,12.926335]
["bitfinex","ETHUSD",1763655295741,0.4907,2900.7,2898.2,12.926335]
["bitfinex","ETHUSD",1763655295950,0.4907,2900.6,2898.7,12.926335]
["bitfinex","ETHUSD",1763655296174,0.143,2900.5,2898.7,12.926335]
["bitfinex","ETHUSD",1763655296373,0.143,2900.5,2899.0,0.405504]
["bitfinex","ETHUSD",1763655296374,4.513587,2900.5,2899.0,0.405504]
["bitfinex","ETHUSD",1763655296544,0.6337,2900.4,2898.3,1.3663389]
["bitfinex","ETHUSD",1763655296762,0.6337,2900.3,2898.2,6.900835]
["bitfinex","ETHUSD",1763655296969,0.4907,2900.2,2898.3,11.286207]
["bitfinex","ETHUSD",1763655297710,0.4907,2900.2,2896.5,2.02968753]
["bitfinex","ETHUSD",1763655297711,2.071111,2900.0,2896.5,2.02968753]
["bitfinex","ETHUSD",1763655297891,1.387,2899.9,2896.6,6.90464682]
["bitfinex","ETHUSD",1763655298062,0.6337,2899.8,2896.6,10.35697023]
["bitfinex","ETHUSD",1763655298402,0.4907,2899.8,2896.8,7.37054025]
["bitfinex","ETHUSD",1763655298575,0.143,2899.7,2896.5,17.26220402]
["bitfinex","ETHUSD",1763655298783,0.18777,2899.6,2896.7,13.80881692]
["bitfinex","ETHUSD",1763655299102,0.143,2899.5,2899.1,7.37054025]
["bitfinex","ETHUSD",1763655299270,0.143,2899.4,2899.2,0.405504]
["bitfinex","ETHUSD",1763655299602,5.237954,2901.8,2899.2,0.405504]
["bitfinex","ETHUSD",1763655299803,0.1811,2901.9,2899.8,0.405504]
["bitfinex","ETHUSD",1763655300009,0.1811,2901.9,2899.8,1.18310843]
["bitfinex","ETHUSD",1763655300210,1.244,2902.4,2900.4,0.405504]
["bitfinex","ETHUSD",1763655300537,0.143,2901.8,2899.8,0.77760443]
["bitfinex","ETHUSD",1763655300718,0.4907,2902.3,2900.1,0.405504]
["bitfinex","ETHUSD",1763655301010,0.4907,2902.3,2900.3,1.31249664]
["bitfinex","ETHUSD",1763655301216,0.4907,2902.3,2900.2,1.31249664]
["bitfinex","ETHUSD",1763655301369,0.4907,2902.3,2897.9,1.25888448]
["bitfinex","ETHUSD",1763655301370,4.647809,2902.1,2899.4,7.37054025]
["bitfinex","ETHUSD",1763655301565,4.647809,2902.1,2897.3,1.86332673]
["bitfinex","ETHUSD",1763655301566,1.387,2902.0,2899.2,3.44916881]
["bitfinex","ETHUSD",1763655301876,7.55164025,2902.5,2899.2,7.37054025]
["bitfinex","ETHUSD",1763655301877,0.143,2901.9,2899.2,7.37054025]
["bitfinex","ETHUSD",1763655302081,0.4907,2901.8,2899.4,0.405504]
["bitfinex","ETHUSD",1763655302276,2.733,2901.7,2899.4,0.405504]
["bitfinex","ETHUSD",1763655302503,12.79088825,2901.6,2897.4,13.80548076]
["bitfinex","ETHUSD",1763655302712,23.875097,2901.4,2898.0,7.37054025]
["bitfinex","ETHUSD",1763655302914,0.90699264,2901.1,2898.1,6.9010731]
["bitfinex","ETHUSD",1763655303068,1.387,2901.0,2898.4,7.37054025]
["bitfinex","ETHUSD",1763655303401,0.4907,2901.4,2899.4,7.37054025]
["bitfinex","ETHUSD",1763655303603,0.143,2901.3,2898.9,7.37054025]
["bitfinex","ETHUSD",1763655303804,3.138375,2901.1,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655304015,0.90699264,2901.0,2898.1,6.9010731]
["bitfinex","ETHUSD",1763655304167,0.4907,2901.0,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655304387,2.010756,2900.8,2898.1,6.9010731]
["bitfinex","ETHUSD",1763655304627,6.360982,2900.6,2898.1,3.45053655]
["bitfinex","ETHUSD",1763655304827,12.077458,2900.4,2897.6,7.37054025]
["bitfinex","ETHUSD",1763655305028,7.37054025,2900.0,2896.7,3.45220423]
["bitfinex","ETHUSD",1763655305230,7.779137,2899.9,2898.3,0.001]
["bitfinex","ETHUSD",1763655305442,7.779137,2899.9,2894.6,4.29666739]
["bitfinex","ETHUSD",1763655305443,0.1811,2898.4,2895.2,0.001]
["bitfinex","ETHUSD",1763655305641,13.256093,2898.2,2895.2,0.001]
["bitfinex","ETHUSD",1763655305790,7.37054025,2897.8,2894.7,10.82512967]
["bitfinex","ETHUSD",1763655306131,7.37054025,2897.8,2894.8,10.0]
["bitfinex","ETHUSD",1763655306132,14.688952,2897.6,2894.8,10.0]
["bitfinex","ETHUSD",1763655306313,0.5766156,2897.7,2894.1,10.0]
["bitfinex","ETHUSD",1763655306314,5.992516,2897.2,2894.1,10.0]
["bitfinex","ETHUSD",1763655306495,6.936466,2897.0,2894.1,17.37054025]
["bitfinex","ETHUSD",1763655306690,17.004562,2896.7,2893.6,10.0]
["bitfinex","ETHUSD",1763655306915,20.0356,2896.5,2893.9,10.0]
["bitfinex","ETHUSD",1763655307115,7.37054025,2896.3,2893.8,10.0]
["bitfinex","ETHUSD",1763655307426,13.232686,2896.2,2893.8,10.0]
["bitfinex","ETHUSD",1763655307724,13.232686,2896.2,2893.7,1.0001]
["bitfinex","ETHUSD",1763655307725,15.495634,2896.1,2893.7,1.0001]
["bitfinex","ETHUSD",1763655307928,7.37054025,2896.5,2893.7,1.0001]
["bitfinex","ETHUSD",1763655307929,4.43314,2895.9,2893.7,3.45576008]
["bitfinex","ETHUSD",1763655308126,7.37054025,2896.5,2893.7,3.45576008]
["bitfinex","ETHUSD",1763655308127,7.122478,2895.7,2893.9,10.0]
["bitfinex","ETHUSD",1763655308301,0.90699264,2895.6,2892.6,3.45809742]
["bitfinex","ETHUSD",1763655308633,0.405504,2896.3,2892.6,3.45809155]
["bitfinex","ETHUSD",1763655308936,2.27188184,2901.1,2897.0,7.246939]
["bitfinex","ETHUSD",1763655309234,2.27188184,2901.1,2899.0,0.405504]
["bitfinex","ETHUSD",1763655309235,0.145,2899.9,2899.0,0.405504]
["bitfinex","ETHUSD",1763655309441,0.153,2899.8,2899.2,0.405504]
["bitfinex","ETHUSD",1763655309592,0.4763,2900.8,2899.0,9.557817]
["bitfinex","ETHUSD",1763655309789,0.4763,2900.8,2899.1,0.405504]
["bitfinex","ETHUSD",1763655310024,1.397,2900.7,2898.9,0.405504]
["bitfinex","ETHUSD",1763655310205,0.34033,2900.6,2899.1,0.405504]
["bitfinex","ETHUSD",1763655310405,1.397,2900.6,2899.1,0.405504]
["bitfinex","ETHUSD",1763655310594,0.4763,2900.7,2898.9,0.405504]
["bitfinex","ETHUSD",1763655310827,0.153,2900.5,2899.0,6.89893066]
["bitfinex","ETHUSD",1763655311135,1.244,2901.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763655311320,0.153,2901.2,2899.8,9.963321]
["bitfinex","ETHUSD",1763655311526,2.527854,2901.1,2899.0,7.37054025]
["bitfinex","ETHUSD",1763655311711,8.311707,2901.1,2899.0,9.557817]
["bitfinex","ETHUSD",1763655311919,0.1854,2901.6,2899.0,9.557817]
["bitfinex","ETHUSD",1763655311920,0.4763,2901.0,2899.2,9.557817]
["bitfinex","ETHUSD",1763655312252,0.4763,2901.0,2898.8,10.52925922]
["bitfinex","ETHUSD",1763655312253,6.987817,2900.9,2898.9,0.405504]
["bitfinex","ETHUSD",1763655312401,4.241836,2900.8,2899.1,0.405504]
["bitfinex","ETHUSD",1763655312603,3.224974,2900.8,2899.1,0.405504]
["bitfinex","ETHUSD",1763655312926,15.148539,2901.5,2898.8,0.18017179]
["bitfinex","ETHUSD",1763655313307,1.397,2901.4,2898.8,0.18017179]
["bitfinex","ETHUSD",1763655313643,15.148539,2901.0,2898.8,0.18017179]
["bitfinex","ETHUSD",1763655313847,5.140113,2901.0,2898.8,7.07956909]
["bitfinex","ETHUSD",1763655314004,5.480448,2900.8,2898.9,0.405504]
["bitfinex","ETHUSD",1763655314204,0.4763,2901.5,2898.9,0.405504]
["bitfinex","ETHUSD",1763655314401,0.4763,2901.5,2899.3,0.405504]
["bitfinex","ETHUSD",1763655314604,0.4763,2901.5,2899.2,7.37054025]
["bitfinex","ETHUSD",1763655314605,0.1854,2901.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763655314814,3.327449,2901.4,2899.9,3.44839477]
["bitfinex","ETHUSD",1763655315113,0.6293,2901.5,2899.4,0.77760443]
["bitfinex","ETHUSD",1763655315314,0.6293,2901.5,2896.3,3.00917042]
["bitfinex","ETHUSD",1763655315315,9.336631,2901.3,2898.7,7.37054025]
["bitfinex","ETHUSD",1763655315516,8.485921,2901.2,2898.2,7.37054025]
["bitfinex","ETHUSD",1763655315728,0.153,2901.5,2897.9,10.35232407]
["bitfinex","ETHUSD",1763655315729,2.305305,2901.0,2898.7,7.37054025]
["bitfinex","ETHUSD",1763655316339,9.211624,2900.8,2898.2,7.37054025]
["bitfinex","ETHUSD",1763655316731,1.7193,2902.7,2900.7,7.37054025]
["bitfinex","ETHUSD",1763655316929,0.153,2901.7,2898.6,3.44982955]
["bitfinex","ETHUSD",1763655317141,3.301794,2901.6,2899.3,7.37054025]
["bitfinex","ETHUSD",1763655317362,6.909864,2901.5,2898.8,7.37054025]
["bitfinex","ETHUSD",1763655317508,6.909864,2901.5,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655317509,1.396,2901.4,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655317709,8.991601,2901.3,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655318016,3.7656,2901.1,2898.5,7.37054025]
["bitfinex","ETHUSD",1763655318220,3.7656,2901.1,2898.0,7.37054025]
["bitfinex","ETHUSD",1763655318417,8.368625,2900.9,2898.1,0.73705403]
["bitfinex","ETHUSD",1763655318640,0.5409248,2900.4,2898.3,7.37054025]
["bitfinex","ETHUSD",1763655318949,4.267676,2900.3,2897.6,7.37054025]
["bitfinex","ETHUSD",1763655319108,4.267676,2900.3,2897.6,10.82167222]
["bitfinex","ETHUSD",1763655319109,15.148539,2900.2,2897.6,10.82167222]
["bitfinex","ETHUSD",1763655319311,0.5409248,2900.4,2897.7,0.90699264]
["bitfinex","ETHUSD",1763655319312,8.799516,2900.0,2897.7,0.90699264]
["bitfinex","ETHUSD",1763655319635,0.4763,2899.9,2898.6,7.37054025]
["bitfinex","ETHUSD",1763655319835,1.396,2899.8,2898.7,0.90699264]
["bitfinex","ETHUSD",1763655320007,1.396,2899.8,2897.9,7.37054025]
["bitfinex","ETHUSD",1763655320208,0.4763,2899.7,2897.9,0.90699264]
["bitfinex","ETHUSD",1763655320439,0.4763,2900.4,2898.8,7.37054025]
["bitfinex","ETHUSD",1763655320638,1.396,2899.6,2899.0,0.405504]
["bitfinex","ETHUSD",1763655320848,1.396,2899.6,2898.3,7.37054025]
["bitfinex","ETHUSD",1763655321050,0.4763,2900.0,2898.4,0.90699264]
["bitfinex","ETHUSD",1763655321554,1.243,2900.3,2898.9,0.90699264]
["bitfinex","ETHUSD",1763655321712,1.243,2900.3,2899.4,1.31249664]
["bitfinex","ETHUSD",1763655321713,0.152,2900.2,2899.4,1.31249664]
["bitfinex","ETHUSD",1763655321914,0.152,2900.1,2899.4,1.31249664]
["bitfinex","ETHUSD",1763655322138,1.243,2901.5,2899.9,1.31249664]
["bitfinex","ETHUSD",1763655322349,0.4763,2902.2,2900.4,1.31249664]
["bitfinex","ETHUSD",1763655322552,1.243,2902.6,2901.4,1.31249664]
["bitfinex","ETHUSD",1763655322720,0.152,2901.7,2901.4,1.31249664]
["bitfinex","ETHUSD",1763655322919,0.152,2901.7,2900.8,7.37054025]
["bitfinex","ETHUSD",1763655323255,5.798517,2901.6,2899.1,7.37054025]
["bitfinex","ETHUSD",1763655323410,0.7318517,2901.5,2899.1,10.81988659]
["bitfinex","ETHUSD",1763655323615,0.4763,2901.5,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655323810,0.4763,2901.5,2900.2,0.90699264]
["bitfinex","ETHUSD",1763655323811,1.243,2901.4,2900.2,0.90699264]
["bitfinex","ETHUSD",1763655324124,0.152,2901.3,2900.3,0.405504]
["bitfinex","ETHUSD",1763655324350,0.4783,2901.8,2900.3,0.405504]
["bitfinex","ETHUSD",1763655324558,0.4783,2901.8,2900.2,0.90699264]
["bitfinex","ETHUSD",1763655324559,0.4783,2901.8,2900.2,7.37054025]
["bitfinex","ETHUSD",1763655324719,5.614041,2901.7,2900.3,0.90699264]
["bitfinex","ETHUSD",1763655324914,5.614041,2901.7,2898.7,1.20888448]
["bitfinex","ETHUSD",1763655324915,0.6092341,2901.6,2899.8,0.90699264]
["bitfinex","ETHUSD",1763655325150,0.152,2901.7,2900.3,0.90699264]
["bitfinex","ETHUSD",1763655325310,0.152,2901.6,2900.4,0.405504]
["bitfinex","ETHUSD",1763655325731,0.152,2901.6,2898.5,1.20888448]
["bitfinex","ETHUSD",1763655325932,0.4763,2901.5,2899.9,7.37054025]
["bitfinex","ETHUSD",1763655326152,1.243,2901.4,2900.0,0.90699264]
["bitfinex","ETHUSD",1763655326352,0.002,2901.8,2900.2,0.405504]
["bitfinex","ETHUSD",1763655326562,0.002,2901.8,2900.4,7.37054025]
["bitfinex","ETHUSD",1763655326758,0.002,2901.8,2901.5,1.31249664]
["bitfinex","ETHUSD",1763655326961,0.002,2902.4,2901.7,1.31249664]
["bitfinex","ETHUSD",1763655327167,7.37054025,2905.7,2901.7,1.31249664]
["bitfinex","ETHUSD",1763655327168,1.243,2903.9,2902.4,0.405504]
["bitfinex","ETHUSD",1763655327376,0.152,2903.8,2903.4,0.405504]
["bitfinex","ETHUSD",1763655327831,0.002,2904.9,2902.8,7.37054025]
["bitfinex","ETHUSD",1763655328162,0.4763,2904.4,2902.9,1.31249664]
["bitfinex","ETHUSD",1763655328325,0.66363,2904.4,2902.9,1.31249664]
["bitfinex","ETHUSD",1763655328767,0.4763,2904.3,2902.4,1.31249664]
["bitfinex","ETHUSD",1763655328966,15.148539,2904.2,2901.3,7.37054025]
["bitfinex","ETHUSD",1763655329124,5.088351,2904.2,2901.3,7.37054025]
["bitfinex","ETHUSD",1763655329465,0.4763,2904.1,2901.8,7.37054025]
["bitfinex","ETHUSD",1763655329625,1.8703,2904.1,2902.0,0.405504]
["bitfinex","ETHUSD",1763655329824,0.4763,2904.1,2901.9,0.90699264]
["bitfinex","ETHUSD",1763655330161,3.587139,2903.9,2901.9,0.90699264]
["bitfinex","ETHUSD",1763655330324,0.4911,2904.0,2902.4,1.31249664]
["bitfinex","ETHUSD",1763655330668,0.54012667,2906.4,2903.7,3.447713]
["bitfinex","ETHUSD",1763655330669,0.151,2905.6,2903.7,3.447713]
["bitfinex","ETHUSD",1763655330834,0.151,2905.6,2905.0,3.84784479]
["bitfinex","ETHUSD",1763655331034,0.151,2905.6,2905.2,0.405504]
["bitfinex","ETHUSD",1763655331357,0.151,2905.6,2905.5,8.68303689]
["bitfinex","ETHUSD",1763655331664,0.4911,2907.8,2906.3,0.405504]
["bitfinex","ETHUSD",1763655331819,0.152,2907.7,2906.3,0.405504]
["bitfinex","ETHUSD",1763655332164,0.1852,2908.0,2905.5,0.86830369]
["bitfinex","ETHUSD",1763655332165,0.4911,2907.6,2905.9,0.405504]
["bitfinex","ETHUSD",1763655332338,1.242,2907.5,2906.4,0.405504]
["bitfinex","ETHUSD",1763655332664,0.152,2907.4,2907.0,1.31249664]
["bitfinex","ETHUSD",1763655332836,0.6765,2908.9,2907.4,1.31249664]
["bitfinex","ETHUSD",1763655333036,1.394,2908.8,2907.4,4.75198385]
["bitfinex","ETHUSD",1763655333365,0.1852,2909.5,2908.4,1.31249664]
["bitfinex","ETHUSD",1763655333674,0.1852,2909.5,2907.4,13.75798481]
["bitfinex","ETHUSD",1763655333675,1.242,2910.1,2909.4,1.31249664]
["bitfinex","ETHUSD",1763655333828,0.152,2910.0,2908.1,1.31249664]
["bitfinex","ETHUSD",1763655334026,0.152,2910.0,2909.8,1.31249664]
["bitfinex","ETHUSD",1763655334237,0.4911,2911.1,2909.8,1.31249664]
["bitfinex","ETHUSD",1763655334459,0.152,2911.0,2910.3,1.31249664]
["bitfinex","ETHUSD",1763655334662,1.244,2911.5,2910.3,1.31249664]
["bitfinex","ETHUSD",1763655335000,0.152,2910.9,2910.0,1.31249664]
["bitfinex","ETHUSD",1763655335290,0.152,2910.8,2910.3,1.31249664]
["bitfinex","ETHUSD",1763655335498,0.002,2911.2,2910.8,1.31249664]
["bitfinex","ETHUSD",1763655335702,0.002,2911.2,2909.9,10.30963263]
["bitfinex","ETHUSD",1763655335703,0.152,2911.1,2908.3,3.43843482]
["bitfinex","ETHUSD",1763655335989,0.152,2911.1,2911.0,6.06580572]
["bitfinex","ETHUSD",1763655336189,0.152,2911.1,2911.0,7.37830236]
["bitfinex","ETHUSD",1763655336190,0.1512,2911.1,2911.0,7.37830236]
["bitfinex","ETHUSD",1763655336374,0.4911,2913.4,2911.1,0.90699264]
["bitfinex","ETHUSD",1763655336583,1.241,2913.1,2912.1,7.37830236]
["bitfinex","ETHUSD",1763655336785,0.1852,2914.0,2912.2,1.31249664]
["bitfinex","ETHUSD",1763655337098,0.152,2913.9,2913.1,1.31249664]
["bitfinex","ETHUSD",1763655337247,0.152,2913.9,2912.3,0.8690799]
["bitfinex","ETHUSD",1763655337248,0.152,2913.9,2913.6,1.31249664]
["bitfinex","ETHUSD",1763655337450,0.152,2913.9,2912.0,6.06580572]
["bitfinex","ETHUSD",1763655337688,0.4911,2913.8,2911.2,0.90699264]
["bitfinex","ETHUSD",1763655337849,0.4911,2913.8,2910.1,6.648032]
["bitfinex","ETHUSD",1763655338078,0.4911,2913.8,2909.7,10.31034126]
["bitfinex","ETHUSD",1763655338079,1.393,2913.7,2912.0,0.90699264]
["bitfinex","ETHUSD",1763655338271,0.4911,2913.8,2912.1,6.06580572]
["bitfinex","ETHUSD",1763655338487,2.159189,2913.5,2911.7,0.90699264]
["bitfinex","ETHUSD",1763655338657,0.2311189,2913.4,2911.5,6.06580572]
["bitfinex","ETHUSD",1763655338859,0.152,2913.3,2911.8,0.90699264]
["bitfinex","ETHUSD",1763655339089,0.152,2913.2,2912.1,0.405504]
["bitfinex","ETHUSD",1763655339384,4.412555,2913.1,2910.7,6.06580572]
["bitfinex","ETHUSD",1763655339587,0.5059755,2913.0,2910.2,6.82130818]
["bitfinex","ETHUSD",1763655339892,6.455512,2912.7,2909.9,6.06580572]
["bitfinex","ETHUSD",1763655340091,0.1,2912.3,2909.5,6.06580572]
["bitfinex","ETHUSD",1763655340281,4.196344,2912.5,2910.0,6.06580572]
["bitfinex","ETHUSD",1763655340481,2.95769,2912.3,2910.0,6.06580572]
["bitfinex","ETHUSD",1763655340789,0.90699264,2912.2,2909.5,6.06580572]
["bitfinex","ETHUSD",1763655340950,6.06580572,2911.5,2908.6,6.06580572]
["bitfinex","ETHUSD",1763655341150,15.148539,2911.7,2907.0,3.43993383]
["bitfinex","ETHUSD",1763655341151,2.29799264,2911.4,2908.8,6.06580572]
["bitfinex","ETHUSD",1763655341379,7.771432,2911.2,2908.8,6.06580572]
["bitfinex","ETHUSD",1763655341579,1.391,2911.3,2907.3,10.31885253]
["bitfinex","ETHUSD",1763655341580,0.1833,2908.9,2907.3,6.06580572]
["bitfinex","ETHUSD",1763655341790,0.4952,2908.8,2907.3,6.06580572]
["bitfinex","ETHUSD",1763655341961,0.4952,2908.8,2904.3,17.21585235]
["bitfinex","ETHUSD",1763655341962,1.391,2908.7,2906.8,6.06580572]
["bitfinex","ETHUSD",1763655342164,0.18862,2908.6,2906.8,6.06580572]
["bitfinex","ETHUSD",1763655342353,0.1833,2909.6,2908.4,6.06580572]
["bitfinex","ETHUSD",1763655342553,0.151,2909.5,2909.1,0.90699264]
["bitfinex","ETHUSD",1763655342786,0.151,2909.5,2908.5,6.06580572]
["bitfinex","ETHUSD",1763655342988,0.151,2909.5,2908.2,0.90699264]
["bitfinex","ETHUSD",1763655343295,0.151,2909.5,2906.9,3.44001761]
["bitfinex","ETHUSD",1763655343296,0.6785,2910.3,2908.8,0.90699264]
["bitfinex","ETHUSD",1763655343465,0.151,2909.4,2908.9,0.405504]
["bitfinex","ETHUSD",1763655343674,1.24,2910.1,2909.3,1.31249664]
["bitfinex","ETHUSD",1763655343997,0.151,2910.0,2909.8,0.405504]
["bitfinex","ETHUSD",1763655344201,0.151,2910.0,2909.4,0.405504]
["bitfinex","ETHUSD",1763655344403,0.151,2910.0,2907.4,17.197496]
["bitfinex","ETHUSD",1763655344404,0.6462,2910.0,2908.3,6.06580572]
["bitfinex","ETHUSD",1763655344585,0.1833,2910.8,2907.4,17.197496]
["bitfinex","ETHUSD",1763655344586,0.1833,2910.8,2909.3,6.06580572]
["bitfinex","ETHUSD",1763655344890,10.1852,2914.7,2908.4,1.51357321]
["bitfinex","ETHUSD",1763655344891,0.151,2910.7,2910.5,0.405504]
["bitfinex","ETHUSD",1763655345100,0.4952,2911.5,2910.5,0.405504]
["bitfinex","ETHUSD",1763655345408,6.06580572,2913.2,2910.5,0.405504]
["bitfinex","ETHUSD",1763655345553,0.4952,2911.4,2909.9,1.31249664]
["bitfinex","ETHUSD",1763655346050,1.39,2911.3,2909.9,1.31249664]
["bitfinex","ETHUSD",1763655346251,1.39,2911.2,2909.9,1.31249664]
["bitfinex","ETHUSD",1763655346497,1.8852,2911.2,2909.1,6.06580572]
["bitfinex","ETHUSD",1763655346707,0.4952,2911.1,2909.2,0.90699264]
["bitfinex","ETHUSD",1763655346995,0.4952,2911.1,2909.1,6.06580572]
["bitfinex","ETHUSD",1763655347198,1.389,2911.0,2910.3,6.06580572]
["bitfinex","ETHUSD",1763655347351,1.389,2911.0,2909.3,6.06580572]
["bitfinex","ETHUSD",1763655347555,0.4952,2910.9,2909.3,6.06580572]
["bitfinex","ETHUSD",1763655347793,0.4952,2910.9,2910.0,0.405504]
["bitfinex","ETHUSD",1763655348092,1.389,2910.8,2910.0,0.405504]
["bitfinex","ETHUSD",1763655348251,1.8842,2910.8,2908.5,6.87639676]
["bitfinex","ETHUSD",1763655348451,0.53883688,2912.2,2909.8,0.90699264]
["bitfinex","ETHUSD",1763655348656,0.4952,2911.4,2909.3,6.06580572]
["bitfinex","ETHUSD",1763655349005,2.566204,2911.3,2909.3,6.06580572]
["bitfinex","ETHUSD",1763655349306,0.1,2911.0,2907.9,6.06580572]
["bitfinex","ETHUSD",1763655349531,2.116062,2910.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1763655349693,2.116062,2910.8,2907.9,6.06580572]
["bitfinex","ETHUSD",1763655349694,0.90699264,2910.6,2907.9,6.06580572]
["bitfinex","ETHUSD",1763655349899,1.389,2910.5,2908.8,6.06580572]
["bitfinex","ETHUSD",1763655350096,0.4952,2910.4,2908.9,0.405504]
["bitfinex","ETHUSD",1763655350425,1.389,2910.3,2908.9,1.31249664]
["bitfinex","ETHUSD",1763655350584,2.903752,2910.2,2906.8,17.2010458]
["bitfinex","ETHUSD",1763655350783,0.4952,2910.2,2908.2,6.06580572]
["bitfinex","ETHUSD",1763655351018,0.4952,2910.1,2908.3,1.31249664]
["bitfinex","ETHUSD",1763655351380,2.806068,2910.0,2908.3,0.90699264]
["bitfinex","ETHUSD",1763655351686,3.412036,2910.0,2907.7,6.06580572]
["bitfinex","ETHUSD",1763655351885,15.148539,2909.5,2906.4,6.06580572]
["bitfinex","ETHUSD",1763655352113,15.148539,2909.5,2905.2,13.76841524]
["bitfinex","ETHUSD",1763655352114,0.90699264,2908.9,2905.7,6.06580572]
["bitfinex","ETHUSD",1763655352309,15.148539,2908.3,2905.7,6.06580572]
["bitfinex","ETHUSD",1763655352536,1.389,2908.2,2906.2,6.06580572]
["bitfinex","ETHUSD",1763655352713,1.389,2908.2,2905.2,6.88420762]
["bitfinex","ETHUSD",1763655352714,2.018924,2908.1,2905.7,6.06580572]
["bitfinex","ETHUSD",1763655352880,3.251649,2907.9,2905.2,6.06580572]
["bitfinex","ETHUSD",1763655353087,0.15,2907.8,2905.7,6.06580572]
["bitfinex","ETHUSD",1763655353320,2.116531,2907.8,2905.7,6.06580572]
["bitfinex","ETHUSD",1763655353516,2.160944,2907.6,2905.1,6.06580572]
["bitfinex","ETHUSD",1763655353726,3.972859,2907.4,2905.6,6.06580572]
["bitfinex","ETHUSD",1763655353885,3.972859,2907.4,2904.3,13.77268188]
["bitfinex","ETHUSD",1763655353886,1.388,2907.3,2906.1,6.06580572]
["bitfinex","ETHUSD",1763655354225,1.388,2907.3,2905.3,6.06580572]
["bitfinex","ETHUSD",1763655354226,1.57632,2907.3,2905.3,6.06580572]
["bitfinex","ETHUSD",1763655354532,6.24910572,2908.8,2905.9,0.90699264]
["bitfinex","ETHUSD",1763655354533,0.4952,2907.2,2905.9,0.90699264]
["bitfinex","ETHUSD",1763655354829,2.322237,2907.0,2905.2,6.06580572]
["bitfinex","ETHUSD",1763655355038,0.4952,2907.2,2905.2,6.06580572]
["bitfinex","ETHUSD",1763655355235,6.06580572,2908.7,2905.2,6.06580572]
["bitfinex","ETHUSD",1763655355236,0.149,2906.9,2905.2,6.06580572]
["bitfinex","ETHUSD",1763655355380,9.290297,2906.8,2904.7,6.06580572]
["bitfinex","ETHUSD",1763655355592,2.3319297,2906.7,2903.8,6.88743279]
["bitfinex","ETHUSD",1763655355897,4.06452,2906.6,2903.2,4.75466476]
["bitfinex","ETHUSD",1763655356113,0.4952,2906.6,2904.9,6.06580572]
["bitfinex","ETHUSD",1763655356285,1.8832,2906.5,2904.9,6.06580572]
["bitfinex","ETHUSD",1763655356482,0.33732,2906.4,2904.9,6.06580572]
["bitfinex","ETHUSD",1763655356682,0.4952,2906.3,2904.9,6.06580572]
["bitfinex","ETHUSD",1763655357117,1.388,2906.2,2905.5,0.405504]
["bitfinex","ETHUSD",1763655357448,1.388,2906.2,2905.5,1.31249664]
["bitfinex","ETHUSD",1763655357731,1.388,2906.2,2903.5,1.77438785]
["bitfinex","ETHUSD",1763655357732,0.1,2907.8,2904.0,3.4435116]
["bitfinex","ETHUSD",1763655357932,0.90699264,2908.0,2903.2,4.75455861]
["bitfinex","ETHUSD",1763655357933,1.7342,2906.1,2904.8,1.31249664]
["bitfinex","ETHUSD",1763655358135,1.7342,2906.1,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655358136,0.6442,2906.0,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655358286,1.389,2905.9,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655358484,0.4952,2906.0,2905.0,6.06580572]
["bitfinex","ETHUSD",1763655358684,0.4952,2906.0,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655358685,1.389,2905.9,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655358937,0.4952,2905.8,2904.6,0.90699264]
["bitfinex","ETHUSD",1763655359099,0.4952,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763655359100,1.389,2905.7,2904.9,0.405504]
["bitfinex","ETHUSD",1763655359485,0.4952,2906.4,2905.1,1.31249664]
["bitfinex","ETHUSD",1763655359820,1.5723,2906.3,2905.1,1.31249664]
["bitfinex","ETHUSD",1763655360011,0.4952,2906.2,2905.1,1.31249664]
["bitfinex","ETHUSD",1763655360209,0.4944,2906.2,2905.1,1.31249664]
["bitfinex","ETHUSD",1763655360428,0.70107,2906.2,2904.9,0.001]
["bitfinex","ETHUSD",1763655360741,0.1833,2905.1,2904.6,0.001]
["bitfinex","ETHUSD",1763655360950,0.20667,2906.2,2904.6,0.001]
["bitfinex","ETHUSD",1763655360951,1.389,2905.0,2904.6,0.001]
["bitfinex","ETHUSD",1763655361144,0.1833,2904.7,2902.7,3.44502942]
["bitfinex","ETHUSD",1763655361347,0.1833,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1763655361547,0.90699264,2904.5,2900.3,0.89963475]
["bitfinex","ETHUSD",1763655361745,0.1833,2902.6,2900.5,6.06580572]
["bitfinex","ETHUSD",1763655361955,0.1833,2902.6,2901.0,6.06580572]
["bitfinex","ETHUSD",1763655362118,0.148,2902.5,2901.5,6.06580572]
["bitfinex","ETHUSD",1763655362319,0.4952,2902.4,2901.0,6.06580572]
["bitfinex","ETHUSD",1763655362559,0.148,2902.3,2901.5,6.06580572]
["bitfinex","ETHUSD",1763655362709,0.4952,2903.2,2902.0,6.06580572]
["bitfinex","ETHUSD",1763655362912,1.388,2903.1,2901.5,6.06580572]
["bitfinex","ETHUSD",1763655363148,1.388,2903.1,2900.6,0.0031]
["bitfinex","ETHUSD",1763655363149,0.18832,2903.0,2901.0,6.06580572]
["bitfinex","ETHUSD",1763655363311,0.4952,2902.9,2901.5,6.06580572]
["bitfinex","ETHUSD",1763655363513,0.4952,2902.9,2901.0,6.06580572]
["bitfinex","ETHUSD",1763655363922,0.4952,2902.9,2900.6,6.97279836]
["bitfinex","ETHUSD",1763655364123,0.4952,2902.9,2900.6,6.06580572]
["bitfinex","ETHUSD",1763655364355,0.4952,2902.9,2900.1,6.06580572]
["bitfinex","ETHUSD",1763655364356,6.38788,2902.8,2900.1,6.06580572]
["bitfinex","ETHUSD",1763655364515,8.151392,2902.6,2900.1,9.51394144]
["bitfinex","ETHUSD",1763655364715,0.4952,2902.7,2900.8,0.90699264]
["bitfinex","ETHUSD",1763655364930,1.8832,2902.6,2901.2,6.06580572]
["bitfinex","ETHUSD",1763655365159,1.8832,2902.6,2899.4,3.44895629]
["bitfinex","ETHUSD",1763655365160,0.1833,2901.3,2899.5,0.0031]
["bitfinex","ETHUSD",1763655365454,0.148,2901.2,2900.2,0.90699264]
["bitfinex","ETHUSD",1763655365624,0.6432,2901.2,2899.6,6.06580572]
["bitfinex","ETHUSD",1763655365843,0.6432,2901.2,2899.1,6.06580572]
["bitfinex","ETHUSD",1763655366142,0.4952,2901.1,2899.2,1.51357321]
["bitfinex","ETHUSD",1763655366341,0.4952,2901.1,2899.8,6.06580572]
["bitfinex","ETHUSD",1763655366342,1.241,2901.0,2899.8,6.06580572]
["bitfinex","ETHUSD",1763655366663,1.241,2901.0,2898.2,6.90077666]
["bitfinex","ETHUSD",1763655366664,0.148,2900.9,2898.2,6.90077666]
["bitfinex","ETHUSD",1763655366968,0.32162,2900.9,2899.1,13.79738536]
["bitfinex","ETHUSD",1763655367153,0.1833,2902.0,2900.6,6.06580572]
["bitfinex","ETHUSD",1763655367154,0.148,2900.8,2900.6,6.06580572]
["bitfinex","ETHUSD",1763655367354,0.148,2900.8,2900.3,1.31249664]
["bitfinex","ETHUSD",1763655367867,0.4952,2900.7,2899.4,0.405504]
["bitfinex","ETHUSD",1763655368054,0.148,2900.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763655368300,0.148,2900.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763655368462,0.148,2900.6,2899.6,6.06580572]
["bitfinex","ETHUSD",1763655368463,0.148,2900.6,2899.7,0.405504]
["bitfinex","ETHUSD",1763655368959,1.8551,2900.5,2899.4,6.06580572]
["bitfinex","ETHUSD",1763655369159,2.04061,2900.5,2899.5,0.90699264]
["bitfinex","ETHUSD",1763655369360,0.4661,2900.4,2898.9,6.06580572]
["bitfinex","ETHUSD",1763655369761,0.4661,2900.4,2898.5,0.90699264]
["bitfinex","ETHUSD",1763655369975,1.388,2900.3,2898.5,0.90699264]
["bitfinex","ETHUSD",1763655370171,0.65151,2900.2,2898.5,1.95337898]
["bitfinex","ETHUSD",1763655370386,0.65151,2900.2,2898.4,9.51598512]
["bitfinex","ETHUSD",1763655370387,0.65151,2900.2,2898.4,6.06580572]
["bitfinex","ETHUSD",1763655370610,0.6523,2900.1,2898.5,0.0345006]
["bitfinex","ETHUSD",1763655370762,1.388,2900.0,2898.6,6.06580572]
["bitfinex","ETHUSD",1763655371195,0.4661,2899.9,2898.8,6.06580572]
["bitfinex","ETHUSD",1763655371399,1.388,2899.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763655371711,1.388,2899.7,2898.6,0.90699264]
["bitfinex","ETHUSD",1763655371861,0.4661,2899.8,2898.6,0.90699264]
["bitfinex","ETHUSD",1763655372072,0.1862,2900.1,2898.1,0.001]
["bitfinex","ETHUSD",1763655372073,2.72463,2899.6,2898.1,0.001]
["bitfinex","ETHUSD",1763655372304,0.411363,2899.5,2898.1,0.001]
["bitfinex","ETHUSD",1763655372462,0.4661,2899.6,2898.2,0.405504]
["bitfinex","ETHUSD",1763655372664,1.242,2899.5,2898.8,1.31249664]
["bitfinex","ETHUSD",1763655372906,0.147,2899.4,2899.3,1.31249664]
["bitfinex","ETHUSD",1763655373064,2.99336533,2903.1,2899.3,11.65982184]
["bitfinex","ETHUSD",1763655373065,0.1862,2901.2,2899.3,11.65982184]
["bitfinex","ETHUSD",1763655373265,1.242,2901.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763655373512,0.147,2901.5,2899.9,6.06580572]
["bitfinex","ETHUSD",1763655373806,0.4661,2901.4,2899.8,1.31249664]
["bitfinex","ETHUSD",1763655374177,2.061709,2901.3,2899.4,6.06580572]
["bitfinex","ETHUSD",1763655374366,2.061709,2901.3,2899.0,3.44937415]
["bitfinex","ETHUSD",1763655374367,0.4661,2901.4,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655374566,0.147,2901.3,2900.6,1.31249664]
["bitfinex","ETHUSD",1763655374766,0.147,2901.3,2900.7,0.405504]
["bitfinex","ETHUSD",1763655375088,0.6131,2901.2,2898.1,4.76161575]
["bitfinex","ETHUSD",1763655375291,2.12,2901.1,2899.2,6.06580572]
["bitfinex","ETHUSD",1763655375499,0.4661,2901.2,2899.7,6.06580572]
["bitfinex","ETHUSD",1763655375670,0.147,2901.1,2900.4,0.405504]
["bitfinex","ETHUSD",1763655375865,0.1833,2902.0,2900.8,1.31249664]
["bitfinex","ETHUSD",1763655376203,0.147,2901.9,2900.8,1.31249664]
["bitfinex","ETHUSD",1763655376404,0.147,2901.9,2898.6,0.05]
["bitfinex","ETHUSD",1763655376405,0.6131,2901.9,2900.5,0.405504]
["bitfinex","ETHUSD",1763655376609,0.1833,2902.0,2899.6,0.0031]
["bitfinex","ETHUSD",1763655376610,0.4661,2901.8,2900.4,6.06580572]
["bitfinex","ETHUSD",1763655376807,3.780976,2901.6,2899.6,0.03448751]
["bitfinex","ETHUSD",1763655377101,3.780976,2901.6,2898.2,0.47616158]
["bitfinex","ETHUSD",1763655377102,0.147,2901.5,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655377306,0.6131,2901.5,2900.1,0.405504]
["bitfinex","ETHUSD",1763655377610,0.4661,2901.5,2900.4,6.06580572]
["bitfinex","ETHUSD",1763655377902,0.147,2901.4,2900.5,0.405504]
["bitfinex","ETHUSD",1763655378102,0.4661,2901.9,2900.2,1.31249664]
["bitfinex","ETHUSD",1763655378287,0.4661,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763655378288,0.147,2901.3,2900.4,0.405504]
["bitfinex","ETHUSD",1763655378600,0.147,2901.3,2899.7,1.31559664]
["bitfinex","ETHUSD",1763655378801,0.147,2901.3,2900.2,0.405504]
["bitfinex","ETHUSD",1763655379004,0.147,2901.3,2899.7,0.408604]
["bitfinex","ETHUSD",1763655379191,0.147,2901.3,2900.1,6.06580572]
["bitfinex","ETHUSD",1763655379192,0.4661,2901.2,2900.1,6.06580572]
["bitfinex","ETHUSD",1763655379392,0.90699264,2902.9,2900.1,0.69727984]
["bitfinex","ETHUSD",1763655379612,0.54055733,2904.5,2901.2,1.31249664]
["bitfinex","ETHUSD",1763655379613,0.6131,2902.8,2901.2,1.31249664]
["bitfinex","ETHUSD",1763655379811,0.6131,2902.8,2901.7,1.31249664]
["bitfinex","ETHUSD",1763655380042,0.4661,2903.9,2902.7,0.405504]
["bitfinex","ETHUSD",1763655380190,0.147,2903.8,2902.7,1.95962761]
["bitfinex","ETHUSD",1763655380385,0.147,2903.8,2903.3,0.405504]
["bitfinex","ETHUSD",1763655380660,0.002,2904.3,2903.8,1.31249664]
["bitfinex","ETHUSD",1763655380939,1.242,2905.9,2904.3,1.31249664]
["bitfinex","ETHUSD",1763655380940,0.002,2904.6,2904.3,1.31249664]
["bitfinex","ETHUSD",1763655381085,1.242,2905.9,2904.6,1.31249664]
["bitfinex","ETHUSD",1763655381294,0.146,2905.8,2905.3,1.31249664]
["bitfinex","ETHUSD",1763655381592,0.6523,2907.1,2905.8,1.31249664]
["bitfinex","ETHUSD",1763655381984,0.4661,2907.6,2906.3,1.31249664]
["bitfinex","ETHUSD",1763655382192,1.242,2908.0,2906.8,1.31249664]
["bitfinex","ETHUSD",1763655382432,0.146,2907.9,2906.8,1.31249664]
["bitfinex","ETHUSD",1763655382726,6.06580572,2909.9,2906.8,1.31249664]
["bitfinex","ETHUSD",1763655382727,0.4661,2909.5,2907.8,1.31249664]
["bitfinex","ETHUSD",1763655382913,0.146,2909.4,2908.4,1.31249664]
["bitfinex","ETHUSD",1763655383124,0.146,2909.4,2908.9,1.31249664]
["bitfinex","ETHUSD",1763655383366,0.146,2909.4,2907.7,3.43902813]
["bitfinex","ETHUSD",1763655383367,0.4661,2909.3,2907.9,6.06580572]
["bitfinex","ETHUSD",1763655383645,0.4661,2909.3,2907.2,0.405504]
["bitfinex","ETHUSD",1763655383646,0.1862,2908.8,2907.2,0.405504]
["bitfinex","ETHUSD",1763655383991,0.4661,2908.7,2906.9,0.405504]
["bitfinex","ETHUSD",1763655384191,0.4661,2908.7,2906.6,1.31249664]
["bitfinex","ETHUSD",1763655384192,0.4653,2908.7,2906.6,1.31249664]
["bitfinex","ETHUSD",1763655384501,0.4653,2908.7,2906.6,2.05032688]
["bitfinex","ETHUSD",1763655384722,0.4653,2908.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763655385112,0.4653,2908.7,2906.8,3.84567758]
["bitfinex","ETHUSD",1763655385306,0.4653,2908.7,2906.8,0.405504]
["bitfinex","ETHUSD",1763655385551,0.09999999,2911.0,2906.8,0.405504]
["bitfinex","ETHUSD",1763655385552,1.241,2909.7,2907.7,1.31249664]
["bitfinex","ETHUSD",1763655385760,0.1862,2908.8,2907.7,0.405504]
["bitfinex","ETHUSD",1763655385978,3.127713,2908.7,2905.9,6.06580572]
["bitfinex","ETHUSD",1763655386256,0.1,2908.3,2905.4,6.06580572]
["bitfinex","ETHUSD",1763655386418,0.246,2908.2,2904.6,3.44668667]
["bitfinex","ETHUSD",1763655386619,0.4661,2908.1,2905.5,6.06580572]
["bitfinex","ETHUSD",1763655386818,1.241,2908.0,2906.0,6.06580572]
["bitfinex","ETHUSD",1763655387019,1.241,2908.0,2904.4,0.8285295]
["bitfinex","ETHUSD",1763655387020,1.241,2908.0,2905.5,9.50751279]
["bitfinex","ETHUSD",1763655387263,0.4661,2907.9,2906.1,0.90699264]
["bitfinex","ETHUSD",1763655387412,0.146,2907.8,2906.1,0.90699264]
["bitfinex","ETHUSD",1763655387760,0.146,2907.8,2905.0,12.9504555]
["bitfinex","ETHUSD",1763655387938,0.146,2907.8,2905.5,6.06580572]
["bitfinex","ETHUSD",1763655387939,0.4661,2907.7,2905.5,6.06580572]
["bitfinex","ETHUSD",1763655388251,1.386,2907.6,2905.5,6.06580572]
["bitfinex","ETHUSD",1763655388407,2.29299264,2907.6,2904.5,6.06580572]
["bitfinex","ETHUSD",1763655388607,2.29299264,2907.6,2903.3,0.0039]
["bitfinex","ETHUSD",1763655388608,6.06580572,2906.7,2903.3,0.0039]
["bitfinex","ETHUSD",1763655388821,6.06580572,2906.7,2903.3,6.06580572]
["bitfinex","ETHUSD",1763655388822,0.1,2906.1,2903.3,6.06580572]
["bitfinex","ETHUSD",1763655389057,0.1,2906.1,2903.3,12.95450899]
["bitfinex","ETHUSD",1763655389259,1.8521,2906.0,2903.9,0.90699264]
["bitfinex","ETHUSD",1763655389471,0.1862,2906.6,2905.5,0.90699264]
["bitfinex","ETHUSD",1763655389615,0.1862,2906.6,2904.0,0.0039]
["bitfinex","ETHUSD",1763655389616,0.145,2905.9,2905.6,0.69727984]
["bitfinex","ETHUSD",1763655389958,0.4934,2906.9,2905.2,0.90699264]
["bitfinex","ETHUSD",1763655390140,0.4934,2907.6,2906.1,1.31249664]
["bitfinex","ETHUSD",1763655390643,13.43570572,2910.7,2906.1,1.31249664]
["bitfinex","ETHUSD",1763655390644,6.06580572,2910.0,2906.6,1.31249664]
["bitfinex","ETHUSD",1763655390958,1.241,2908.2,2907.1,1.31249664]
["bitfinex","ETHUSD",1763655391165,1.241,2908.2,2907.1,0.405504]
["bitfinex","ETHUSD",1763655391330,0.4934,2908.1,2906.2,0.405504]
["bitfinex","ETHUSD",1763655391670,1.386,2908.0,2905.7,0.405504]
["bitfinex","ETHUSD",1763655391844,0.4934,2908.1,2906.1,1.31249664]
["bitfinex","ETHUSD",1763655392012,1.386,2908.0,2906.6,0.405504]
["bitfinex","ETHUSD",1763655392214,0.4934,2908.1,2906.6,0.405504]
["bitfinex","ETHUSD",1763655392471,0.36593494,2910.4,2906.6,0.405504]
["bitfinex","ETHUSD",1763655392472,0.6796,2908.8,2907.1,1.31249664]
["bitfinex","ETHUSD",1763655392616,0.1862,2910.4,2908.2,0.405504]
["bitfinex","ETHUSD",1763655392617,0.4934,2909.6,2908.2,0.405504]
["bitfinex","ETHUSD",1763655392815,0.1862,2910.4,2908.2,0.405504]
["bitfinex","ETHUSD",1763655392816,1.241,2910.2,2908.7,0.405504]
["bitfinex","ETHUSD",1763655393026,0.1862,2910.4,2909.2,0.90699264]
["bitfinex","ETHUSD",1763655393242,0.145,2910.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763655393553,0.145,2910.3,2908.1,4.75113613]
["bitfinex","ETHUSD",1763655393757,0.6384,2910.2,2908.1,2.51830942]
["bitfinex","ETHUSD",1763655393914,1.8794,2910.2,2908.1,2.51830942]
["bitfinex","ETHUSD",1763655394114,0.4934,2910.1,2907.5,7.30699163]
["bitfinex","ETHUSD",1763655394315,0.5934,2910.1,2907.7,0.405504]
["bitfinex","ETHUSD",1763655394565,0.5934,2910.1,2907.5,7.30699163]
["bitfinex","ETHUSD",1763655394566,1.385,2910.0,2907.5,7.30699163]
["bitfinex","ETHUSD",1763655394777,1.385,2910.0,2906.5,7.30699163]
["bitfinex","ETHUSD",1763655394778,4.94839864,2909.6,2906.5,7.30699163]
["bitfinex","ETHUSD",1763655394926,0.90699264,2909.1,2906.0,10.74812801]
["bitfinex","ETHUSD",1763655395120,0.90699264,2909.1,2906.0,7.30699163]
["bitfinex","ETHUSD",1763655395367,0.90699264,2909.1,2905.0,3.44224491]
["bitfinex","ETHUSD",1763655395368,2.83062,2908.2,2905.5,7.30699163]
["bitfinex","ETHUSD",1763655395568,0.144,2908.1,2905.5,7.30699163]
["bitfinex","ETHUSD",1763655395772,1.24,2908.0,2906.1,0.90699264]
["bitfinex","ETHUSD",1763655395924,1.384,2908.0,2905.7,11.48633338]
["bitfinex","ETHUSD",1763655396126,0.6782,2907.9,2906.2,7.30699163]
["bitfinex","ETHUSD",1763655396477,0.6782,2907.9,2906.3,0.90699264]
["bitfinex","ETHUSD",1763655396622,0.6782,2907.9,2905.7,4.17934175]
["bitfinex","ETHUSD",1763655396623,1.8774,2907.8,2905.7,4.17934175]
["bitfinex","ETHUSD",1763655396821,0.1848,2908.5,2906.2,7.30699163]
["bitfinex","ETHUSD",1763655397062,0.1848,2908.5,2905.8,0.0039]
["bitfinex","ETHUSD",1763655397063,0.4934,2908.4,2906.8,14.66782928]
["bitfinex","ETHUSD",1763655397277,0.4934,2909.3,2907.8,1.31249664]
["bitfinex","ETHUSD",1763655397567,0.4934,2909.3,2906.9,1.31639664]
["bitfinex","ETHUSD",1763655397873,0.4934,2909.3,2907.7,0.405504]
["bitfinex","ETHUSD",1763655398161,0.4934,2909.3,2907.6,1.31249664]
["bitfinex","ETHUSD",1763655398422,0.4934,2909.3,2907.6,0.405504]
["bitfinex","ETHUSD",1763655398583,0.4934,2909.3,2907.6,1.31249664]
["bitfinex","ETHUSD",1763655398730,1.24,2909.5,2908.2,1.31249664]
["bitfinex","ETHUSD",1763655398931,0.002,2909.9,2908.7,1.31249664]
["bitfinex","ETHUSD",1763655399127,0.144,2909.8,2908.9,0.405504]
["bitfinex","ETHUSD",1763655399567,0.5948,2909.8,2908.5,0.405504]
["bitfinex","ETHUSD",1763655399788,0.4508,2909.8,2908.4,0.405504]
["bitfinex","ETHUSD",1763655400006,1.384,2909.7,2908.4,0.88060838]
["bitfinex","ETHUSD",1763655400288,1.384,2909.7,2907.6,0.405504]
["bitfinex","ETHUSD",1763655400449,0.4508,2909.6,2907.6,0.405504]
["bitfinex","ETHUSD",1763655400643,0.4508,2909.6,2908.0,1.31249664]
["bitfinex","ETHUSD",1763655400844,0.144,2909.5,2908.0,7.30699163]
["bitfinex","ETHUSD",1763655401046,0.1944,2909.9,2908.3,0.90699264]
["bitfinex","ETHUSD",1763655401247,1.8348,2909.8,2907.2,7.30699163]
["bitfinex","ETHUSD",1763655401558,0.90699264,2909.2,2906.1,3.44103781]
["bitfinex","ETHUSD",1763655401772,0.90699264,2909.2,2905.7,3.44151151]
["bitfinex","ETHUSD",1763655401773,0.1,2908.4,2905.7,3.44151151]
["bitfinex","ETHUSD",1763655401973,0.5948,2908.3,2905.8,0.34454115]
["bitfinex","ETHUSD",1763655402379,3.660511,2908.0,2905.0,10.749307]
["bitfinex","ETHUSD",1763655402579,3.660511,2908.0,2905.0,10.74928446]
["bitfinex","ETHUSD",1763655402580,1.384,2907.9,2905.0,10.74928446]
["bitfinex","ETHUSD",1763655402781,0.1,2907.3,2904.5,10.74989542]
["bitfinex","ETHUSD",1763655403016,0.1,2907.3,2904.6,7.34141977]
["bitfinex","ETHUSD",1763655403324,3.643033,2907.1,2904.6,7.30699163]
["bitfinex","ETHUSD",1763655405004,0.1924,2904.8,2902.1,7.30699163]
["bitfinex","ETHUSD",1763655405317,0.1924,2904.8,2901.7,3.45012224]
["bitfinex","ETHUSD",1763655405318,0.143,2904.7,2901.7,3.45012224]
["bitfinex","ETHUSD",1763655405609,0.90699264,2904.6,2901.8,1.07571139]
["bitfinex","ETHUSD",1763655405756,0.143,2904.5,2901.8,1.07571139]
["bitfinex","ETHUSD",1763655405959,0.4508,2904.6,2901.8,1.07571139]
["bitfinex","ETHUSD",1763655406196,0.143,2904.4,2901.9,0.79682227]
["bitfinex","ETHUSD",1763655406590,0.4508,2904.3,2901.9,0.79682227]
["bitfinex","ETHUSD",1763655407199,0.4508,2904.3,2902.1,8.21398427]
["bitfinex","ETHUSD",1763655407385,0.143,2904.2,2903.6,7.30699163]
["bitfinex","ETHUSD",1763655407675,0.4508,2904.2,2902.8,0.405504]
["bitfinex","ETHUSD",1763655407977,0.4508,2904.5,2903.2,1.31249664]
["bitfinex","ETHUSD",1763655408155,0.4508,2904.4,2903.2,1.31249664]
["bitfinex","ETHUSD",1763655408362,0.1924,2904.8,2903.2,2.17444547]
["bitfinex","ETHUSD",1763655408699,0.73247106,2906.9,2903.2,2.17444547]
["bitfinex","ETHUSD",1763655408700,0.4508,2904.7,2903.7,0.405504]
["bitfinex","ETHUSD",1763655408915,0.143,2904.6,2902.6,0.90699264]
["bitfinex","ETHUSD",1763655409061,0.4508,2904.7,2903.3,3.44435642]
["bitfinex","ETHUSD",1763655409400,0.1924,2905.4,2903.4,0.405504]
["bitfinex","ETHUSD",1763655409401,1.24,2904.5,2903.4,0.405504]
["bitfinex","ETHUSD",1763655409556,0.4508,2905.2,2903.6,1.31249664]
["bitfinex","ETHUSD",1763655409764,0.4508,2905.2,2903.6,2.17444547]
["bitfinex","ETHUSD",1763655410115,0.143,2905.1,2904.1,0.405504]
["bitfinex","ETHUSD",1763655410413,0.4508,2905.2,2903.7,0.405504]
["bitfinex","ETHUSD",1763655410565,0.143,2905.0,2903.7,0.405504]
["bitfinex","ETHUSD",1763655410766,0.143,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763655410969,0.4508,2905.3,2903.6,1.31249664]
["bitfinex","ETHUSD",1763655411205,1.383,2905.2,2903.9,0.405504]
["bitfinex","ETHUSD",1763655411713,0.4508,2905.1,2903.9,0.405504]
["bitfinex","ETHUSD",1763655411865,0.4508,2905.1,2903.6,0.90699264]
["bitfinex","ETHUSD",1763655411866,1.382,2905.0,2903.6,0.90699264]
["bitfinex","ETHUSD",1763655412210,1.241,2904.9,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655412381,0.142,2904.8,2903.6,0.405504]
["bitfinex","ETHUSD",1763655412583,0.1924,2905.9,2903.6,0.405504]
["bitfinex","ETHUSD",1763655412890,1.8338,2905.8,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655413208,0.142,2905.7,2903.0,3.44461598]
["bitfinex","ETHUSD",1763655413365,0.18338,2905.6,2903.6,1.31249664]
["bitfinex","ETHUSD",1763655413569,0.18338,2905.6,2903.1,0.3483616]
["bitfinex","ETHUSD",1763655413570,0.18338,2905.6,2904.1,0.405504]
["bitfinex","ETHUSD",1763655413765,0.63418,2905.6,2904.1,0.405504]
["bitfinex","ETHUSD",1763655414079,0.4508,2905.6,2903.9,7.30699163]
["bitfinex","ETHUSD",1763655414280,0.4508,2905.5,2904.0,0.90699264]
["bitfinex","ETHUSD",1763655414509,0.4508,2905.5,2904.1,0.405504]
["bitfinex","ETHUSD",1763655414821,1.383,2905.4,2904.1,0.405504]
["bitfinex","ETHUSD",1763655415187,0.4508,2905.3,2903.5,3.44404719]
["bitfinex","ETHUSD",1763655415387,0.4508,2905.3,2903.4,10.75119686]
["bitfinex","ETHUSD",1763655415597,0.4508,2905.3,2903.5,0.90699264]
["bitfinex","ETHUSD",1763655416111,0.4508,2905.3,2903.2,3.44440424]
["bitfinex","ETHUSD",1763655416112,0.4508,2905.3,2903.2,3.4443776]
["bitfinex","ETHUSD",1763655416413,0.4508,2905.3,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655416414,0.5508,2905.3,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655416617,0.211718,2905.2,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655417076,0.211718,2905.2,2902.3,3.44935741]
["bitfinex","ETHUSD",1763655417077,0.4508,2905.1,2903.5,0.001]
["bitfinex","ETHUSD",1763655417990,0.1,2904.9,2903.5,0.001]
["bitfinex","ETHUSD",1763655418389,0.4508,2904.8,2903.5,0.001]
["bitfinex","ETHUSD",1763655419512,0.1,2904.5,2903.5,0.001]
["bitfinex","ETHUSD",1763655419691,1.8328,2904.4,2903.5,0.001]
["bitfinex","ETHUSD",1763655419879,0.18328,2904.3,2903.5,0.001]
["bitfinex","ETHUSD",1763655420084,0.141,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1763655420284,0.141,2904.2,2902.5,0.90699264]
["bitfinex","ETHUSD",1763655420285,4.819089,2904.1,2901.1,3.44794963]
["bitfinex","ETHUSD",1763655420517,0.1924,2902.7,2901.1,0.001]
["bitfinex","ETHUSD",1763655420721,0.141,2902.6,2901.1,0.001]
["bitfinex","ETHUSD",1763655421056,0.1,2902.5,2901.1,0.001]
["bitfinex","ETHUSD",1763655421446,0.141,2902.4,2901.8,0.90699264]
["bitfinex","ETHUSD",1763655421727,0.141,2902.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763655422353,0.141,2902.3,2900.9,0.0059]
["bitfinex","ETHUSD",1763655422513,3.63436967,2905.4,2901.9,7.30699163]
["bitfinex","ETHUSD",1763655422514,0.1924,2905.4,2901.9,7.30699163]
["bitfinex","ETHUSD",1763655422713,0.4508,2904.6,2903.0,0.405504]
["bitfinex","ETHUSD",1763655423021,0.4508,2904.6,2902.6,0.405504]
["bitfinex","ETHUSD",1763655423022,0.141,2904.5,2902.6,0.405504]
["bitfinex","ETHUSD",1763655423223,0.141,2904.5,2902.8,1.31249664]
["bitfinex","ETHUSD",1763655423407,0.1924,2905.4,2901.7,0.90699264]
["bitfinex","ETHUSD",1763655423408,0.4508,2904.4,2901.7,0.90699264]
["bitfinex","ETHUSD",1763655423608,0.4508,2904.4,2901.4,7.30699163]
["bitfinex","ETHUSD",1763655423609,0.1,2904.1,2901.4,7.30699163]
["bitfinex","ETHUSD",1763655423850,0.1,2903.4,2900.9,7.30799163]
["bitfinex","ETHUSD",1763655424014,0.405504,2904.9,2900.9,7.30799163]
["bitfinex","ETHUSD",1763655424015,0.141,2903.3,2901.9,7.30699163]
["bitfinex","ETHUSD",1763655424200,1.382,2903.3,2901.1,14.20191714]
["bitfinex","ETHUSD",1763655424535,0.4508,2903.2,2901.1,7.30799163]
["bitfinex","ETHUSD",1763655424694,0.4508,2904.0,2902.2,0.90699264]
["bitfinex","ETHUSD",1763655424909,1.241,2904.3,2903.2,1.31249664]
["bitfinex","ETHUSD",1763655425114,0.141,2904.2,2903.7,0.90699264]
["bitfinex","ETHUSD",1763655425436,0.141,2904.2,2902.6,3.4451817]
["bitfinex","ETHUSD",1763655425437,0.141,2904.2,2903.1,7.30699163]
["bitfinex","ETHUSD",1763655425641,0.5918,2904.2,2902.8,0.405504]
["bitfinex","ETHUSD",1763655425844,0.5918,2904.2,2902.8,2.30100895]
["bitfinex","ETHUSD",1763655425845,0.141,2904.1,2902.8,2.30100895]
["bitfinex","ETHUSD",1763655426013,0.5918,2904.1,2902.7,0.405504]
["bitfinex","ETHUSD",1763655426214,0.4508,2904.0,2902.1,7.30699163]
["bitfinex","ETHUSD",1763655426418,0.4508,2904.0,2901.3,7.30699163]
["bitfinex","ETHUSD",1763655426641,0.4508,2904.0,2901.3,1.42016908]
["bitfinex","ETHUSD",1763655426960,0.4508,2904.0,2901.1,0.001]
["bitfinex","ETHUSD",1763655426961,0.1,2903.8,2901.1,0.001]
["bitfinex","ETHUSD",1763655427116,0.1,2903.4,2901.1,3.44796839]
["bitfinex","ETHUSD",1763655427318,0.4508,2903.7,2901.1,0.001]
["bitfinex","ETHUSD",1763655427319,2.939278,2903.2,2901.1,0.001]
["bitfinex","ETHUSD",1763655427517,1.382,2903.3,2901.1,0.001]
["bitfinex","ETHUSD",1763655427518,0.90699264,2902.9,2901.1,0.001]
["bitfinex","ETHUSD",1763655427754,2.316,2902.7,2901.1,0.001]
["bitfinex","ETHUSD",1763655427960,0.90699264,2902.7,2901.1,0.001]
["bitfinex","ETHUSD",1763655428247,0.14999999,2904.5,2901.1,0.001]
["bitfinex","ETHUSD",1763655428248,0.57458237,2902.6,2901.1,14.20192841]
["bitfinex","ETHUSD",1763655428453,1.241,2903.4,2901.1,14.20192841]
["bitfinex","ETHUSD",1763655428454,0.90899264,2905.6,2901.7,0.405504]
["bitfinex","ETHUSD",1763655428755,7.30899163,2905.6,2902.2,1.31249664]
["bitfinex","ETHUSD",1763655428939,0.1,2904.8,2902.2,1.31249664]
["bitfinex","ETHUSD",1763655429251,0.90699264,2904.6,2902.0,1.31249664]
["bitfinex","ETHUSD",1763655429549,0.1,2904.8,2902.0,1.31249664]
["bitfinex","ETHUSD",1763655429723,7.96189364,2904.6,2902.2,0.405504]
["bitfinex","ETHUSD",1763655429924,1.381,2904.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763655429925,0.1,2904.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763655430130,1.36329264,2904.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763655430324,0.4563,2904.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763655430527,3.408088,2904.4,2902.3,0.405504]
["bitfinex","ETHUSD",1763655430757,3.408088,2904.4,2901.2,3.44684957]
["bitfinex","ETHUSD",1763655430758,0.1,2904.0,2901.2,3.44684957]
["bitfinex","ETHUSD",1763655430957,0.4563,2903.9,2901.4,0.90699264]
["bitfinex","ETHUSD",1763655431127,0.4563,2903.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763655431339,0.4563,2903.9,2901.3,1.20888448]
["bitfinex","ETHUSD",1763655431546,0.4563,2903.9,2901.1,1.81432673]
["bitfinex","ETHUSD",1763655431547,7.282972,2903.7,2901.1,0.001]
["bitfinex","ETHUSD",1763655431853,0.4563,2903.9,2901.2,7.30699163]
["bitfinex","ETHUSD",1763655431854,0.1,2903.4,2901.2,7.30699163]
["bitfinex","ETHUSD",1763655432052,0.141,2903.3,2901.3,0.0344673]
["bitfinex","ETHUSD",1763655432256,0.3216,2903.3,2901.9,1.31249664]
["bitfinex","ETHUSD",1763655432457,0.03446508,2903.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763655432750,0.03446508,2903.2,2901.1,3.44790779]
["bitfinex","ETHUSD",1763655432751,0.1,2903.0,2901.1,0.001]
["bitfinex","ETHUSD",1763655432968,0.7779,2903.3,2901.1,0.001]
["bitfinex","ETHUSD",1763655432969,0.03446508,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763655433148,0.1,2902.5,2901.1,0.001]
["bitfinex","ETHUSD",1763655433331,3.80963,2902.4,2901.1,0.001]
["bitfinex","ETHUSD",1763655433659,0.390963,2902.3,2901.1,0.001]
["bitfinex","ETHUSD",1763655433817,0.390963,2902.3,2900.9,0.001]
["bitfinex","ETHUSD",1763655433818,0.141,2902.2,2900.9,0.001]
["bitfinex","ETHUSD",1763655434018,0.90699264,2901.9,2899.3,0.1800698]
["bitfinex","ETHUSD",1763655434217,0.90699264,2901.9,2897.6,1.81332673]
["bitfinex","ETHUSD",1763655434218,7.30699163,2900.6,2897.4,1.81332673]
["bitfinex","ETHUSD",1763655434459,7.30699163,2900.6,2896.4,2.40714378]
["bitfinex","ETHUSD",1763655434460,0.1814,2899.4,2896.7,7.30699163]
["bitfinex","ETHUSD",1763655434626,0.1814,2899.4,2896.4,0.0606]
["bitfinex","ETHUSD",1763655434627,0.141,2899.3,2897.2,7.30699163]
["bitfinex","ETHUSD",1763655435057,0.141,2899.3,2897.3,0.2406]
["bitfinex","ETHUSD",1763655435268,0.5973,2899.3,2897.3,3.69206378]
["bitfinex","ETHUSD",1763655435556,0.141,2899.3,2897.7,7.30699163]
["bitfinex","ETHUSD",1763655435758,0.141,2899.3,2898.2,7.30699163]
["bitfinex","ETHUSD",1763655435974,0.141,2899.3,2897.3,1.09990554]
["bitfinex","ETHUSD",1763655436272,0.141,2899.3,2896.0,3.4529354]
["bitfinex","ETHUSD",1763655436273,3.233641,2899.1,2896.2,7.30699163]
["bitfinex","ETHUSD",1763655436414,0.3689941,2899.0,2896.4,4.2498549]
["bitfinex","ETHUSD",1763655436619,3.04225664,2898.9,2895.8,0.0606]
["bitfinex","ETHUSD",1763655436844,0.90699264,2898.5,2895.8,0.0606]
["bitfinex","ETHUSD",1763655437042,0.1,2898.2,2895.8,0.0606]
["bitfinex","ETHUSD",1763655437248,2.7313,2898.1,2895.4,0.2406]
["bitfinex","ETHUSD",1763655437476,0.28313,2898.0,2895.4,7.30699163]
["bitfinex","ETHUSD",1763655437618,0.4563,2897.9,2893.9,17.2777221]
["bitfinex","ETHUSD",1763655437821,0.90699264,2897.8,2894.6,7.30699163]
["bitfinex","ETHUSD",1763655438062,0.4563,2897.9,2893.5,7.30699163]
["bitfinex","ETHUSD",1763655438063,0.90699264,2896.7,2893.5,7.30699163]
["bitfinex","ETHUSD",1763655438364,2.508079,2896.3,2893.7,0.2406]
["bitfinex","ETHUSD",1763655438516,1.383,2896.6,2893.7,0.2406]
["bitfinex","ETHUSD",1763655438517,1.383,2896.6,2893.7,0.99535916]
["bitfinex","ETHUSD",1763655438718,0.4563,2896.5,2893.7,0.99535916]
["bitfinex","ETHUSD",1763655438959,2.970553,2896.4,2893.7,0.99535916]
["bitfinex","ETHUSD",1763655439117,0.4563,2896.5,2894.0,7.30699163]
["bitfinex","ETHUSD",1763655439318,0.65837,2896.4,2894.1,6.94516429]
["bitfinex","ETHUSD",1763655439545,0.65837,2896.4,2894.1,0.2406]
["bitfinex","ETHUSD",1763655439730,0.65837,2896.4,2894.0,4.21015323]
["bitfinex","ETHUSD",1763655439731,0.14,2896.3,2894.8,7.30699163]
["bitfinex","ETHUSD",1763655440032,0.14,2896.3,2894.2,0.2406]
["bitfinex","ETHUSD",1763655440033,0.14,2896.3,2895.5,0.405504]
["bitfinex","ETHUSD",1763655440232,0.14,2896.3,2895.9,1.31249664]
["bitfinex","ETHUSD",1763655440451,0.14,2896.3,2896.1,0.405504]
["bitfinex","ETHUSD",1763655440615,0.14,2896.3,2894.9,0.2406]
["bitfinex","ETHUSD",1763655440821,0.14,2896.3,2895.0,0.405504]
["bitfinex","ETHUSD",1763655441068,0.14,2896.3,2895.3,7.30699163]
["bitfinex","ETHUSD",1763655441258,0.14,2896.3,2895.6,1.31249664]
["bitfinex","ETHUSD",1763655441625,0.14,2896.3,2895.5,0.405504]
["bitfinex","ETHUSD",1763655441826,0.4563,2896.2,2895.5,0.405504]
["bitfinex","ETHUSD",1763655442025,0.14,2896.3,2895.9,1.31249664]
["bitfinex","ETHUSD",1763655442328,0.14,2896.3,2896.1,0.405504]
["bitfinex","ETHUSD",1763655442528,1.242,2896.6,2896.0,0.405504]
["bitfinex","ETHUSD",1763655442731,0.4563,2898.5,2896.6,1.31249664]
["bitfinex","ETHUSD",1763655442927,1.4244,2899.3,2896.6,1.31249664]
["bitfinex","ETHUSD",1763655442928,1.8807,2899.3,2897.7,1.31249664]
["bitfinex","ETHUSD",1763655443127,1.8807,2899.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763655443128,1.243,2899.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763655443371,1.243,2899.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763655443665,1.243,2899.3,2897.8,0.2406]
["bitfinex","ETHUSD",1763655443666,0.14,2899.2,2898.0,0.405504]
["bitfinex","ETHUSD",1763655444031,0.03446508,2899.1,2897.5,0.405504]
["bitfinex","ETHUSD",1763655444229,0.4563,2899.0,2896.6,0.2406]
["bitfinex","ETHUSD",1763655444423,0.4563,2899.0,2897.0,0.405504]
["bitfinex","ETHUSD",1763655444652,0.4563,2899.0,2896.9,7.30699163]
["bitfinex","ETHUSD",1763655444854,0.1,2898.2,2895.3,7.30699163]
["bitfinex","ETHUSD",1763655445055,0.14,2898.1,2895.3,7.30699163]
["bitfinex","ETHUSD",1763655445240,0.14,2898.1,2895.8,7.30699163]
["bitfinex","ETHUSD",1763655445241,0.4563,2898.0,2895.8,7.30699163]
["bitfinex","ETHUSD",1763655445452,0.4563,2898.0,2895.9,0.90699264]
["bitfinex","ETHUSD",1763655445629,0.14,2898.1,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655445830,0.14,2898.1,2896.9,1.28750243]
["bitfinex","ETHUSD",1763655446029,0.14,2898.1,2897.3,1.31249664]
["bitfinex","ETHUSD",1763655446327,1.243,2899.3,2897.8,1.31249664]
["bitfinex","ETHUSD",1763655446681,0.14,2899.2,2898.6,1.31249664]
["bitfinex","ETHUSD",1763655446886,0.14,2899.2,2898.6,2.17444547]
["bitfinex","ETHUSD",1763655447166,0.14,2899.2,2899.1,0.405504]
["bitfinex","ETHUSD",1763655447393,0.4563,2899.1,2896.9,0.0606]
["bitfinex","ETHUSD",1763655447559,0.4563,2899.1,2895.1,2.40714378]
["bitfinex","ETHUSD",1763655447560,0.03446508,2899.0,2896.2,0.0606]
["bitfinex","ETHUSD",1763655447759,0.1,2898.6,2895.9,7.30699163]
["bitfinex","ETHUSD",1763655447987,3.92214,2898.9,2895.9,7.30699163]
["bitfinex","ETHUSD",1763655447988,0.03446508,2898.5,2896.0,0.99535916]
["bitfinex","ETHUSD",1763655448186,1.243,2899.3,2896.0,0.99535916]
["bitfinex","ETHUSD",1763655448187,0.4563,2898.8,2896.4,7.30699163]
["bitfinex","ETHUSD",1763655448349,0.49076508,2898.7,2896.5,0.90699264]
["bitfinex","ETHUSD",1763655448549,0.14,2899.2,2897.4,7.30699163]
["bitfinex","ETHUSD",1763655448749,0.14,2899.2,2897.5,1.31249664]
["bitfinex","ETHUSD",1763655448981,0.14,2899.2,2898.4,7.30699163]
["bitfinex","ETHUSD",1763655449180,0.14,2899.2,2898.5,1.31249664]
["bitfinex","ETHUSD",1763655449380,0.14,2899.2,2898.4,7.30699163]
["bitfinex","ETHUSD",1763655449381,0.14,2899.2,2898.7,1.31249664]
["bitfinex","ETHUSD",1763655449591,0.14,2899.2,2898.3,0.405504]
["bitfinex","ETHUSD",1763655449992,0.14,2899.2,2897.1,4.35865623]
["bitfinex","ETHUSD",1763655449993,0.14,2899.2,2898.5,1.31249664]
["bitfinex","ETHUSD",1763655450202,0.14,2899.2,2898.5,0.405504]
["bitfinex","ETHUSD",1763655450357,0.14,2899.2,2898.2,0.405504]
["bitfinex","ETHUSD",1763655450552,0.14,2899.2,2898.1,0.405504]
["bitfinex","ETHUSD",1763655450991,0.50276508,2899.1,2897.0,0.405504]
["bitfinex","ETHUSD",1763655451164,0.50276508,2899.1,2897.0,0.646104]
["bitfinex","ETHUSD",1763655451486,0.14,2899.2,2898.0,1.31249664]
["bitfinex","ETHUSD",1763655451796,0.14,2899.2,2897.3,10.35446793]
["bitfinex","ETHUSD",1763655451797,0.60276508,2899.1,2896.4,3.45245631]
["bitfinex","ETHUSD",1763655452088,0.60276508,2899.1,2896.3,0.2406]
["bitfinex","ETHUSD",1763655452089,0.4683,2899.0,2897.2,7.30699163]
["bitfinex","ETHUSD",1763655452291,0.4683,2899.0,2897.3,0.405504]
["bitfinex","ETHUSD",1763655452694,0.03446508,2898.9,2896.3,6.905362]
["bitfinex","ETHUSD",1763655452891,0.4683,2899.0,2896.3,6.905362]
["bitfinex","ETHUSD",1763655452892,0.14,2899.2,2897.4,7.30699163]
["bitfinex","ETHUSD",1763655453057,0.03446508,2899.1,2898.0,1.31249664]
["bitfinex","ETHUSD",1763655453253,0.03446508,2899.1,2897.5,0.90699264]
["bitfinex","ETHUSD",1763655453489,0.70960159,2899.1,2897.1,3.45172758]
["bitfinex","ETHUSD",1763655453893,0.4683,2899.0,2897.2,0.03451608]
["bitfinex","ETHUSD",1763655454098,0.4683,2899.0,2897.1,6.90345516]
["bitfinex","ETHUSD",1763655454099,0.03446508,2898.9,2897.1,6.90345516]
["bitfinex","ETHUSD",1763655454294,0.4683,2899.0,2896.9,7.30699163]
["bitfinex","ETHUSD",1763655454459,0.4683,2898.9,2896.4,7.30699163]
["bitfinex","ETHUSD",1763655454657,0.4683,2898.9,2896.9,7.30699163]
["bitfinex","ETHUSD",1763655454959,0.4683,2898.9,2897.1,6.10839808]
["bitfinex","ETHUSD",1763655455176,0.20883651,2899.1,2897.6,6.10839808]
["bitfinex","ETHUSD",1763655455378,0.50276508,2899.0,2897.2,0.90699264]
["bitfinex","ETHUSD",1763655455698,0.14,2898.9,2897.7,1.31249664]
["bitfinex","ETHUSD",1763655455997,0.14,2898.9,2896.6,6.90461088]
["bitfinex","ETHUSD",1763655455998,0.03446508,2898.8,2896.6,6.90461088]
["bitfinex","ETHUSD",1763655456157,0.6083,2898.9,2896.6,6.90461088]
["bitfinex","ETHUSD",1763655456158,0.03446508,2898.7,2896.6,4.28487161]
["bitfinex","ETHUSD",1763655456496,0.4683,2898.8,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655456655,0.50276508,2898.8,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655456857,0.4683,2898.8,2897.0,0.03451846]
["bitfinex","ETHUSD",1763655457088,0.03446508,2898.7,2896.9,0.405504]
["bitfinex","ETHUSD",1763655457290,0.03446508,2898.7,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655457489,0.1392,2898.9,2897.0,0.03451846]
["bitfinex","ETHUSD",1763655457490,0.4683,2898.6,2897.0,0.03451846]
["bitfinex","ETHUSD",1763655457654,0.4683,2898.6,2897.3,6.10839808]
["bitfinex","ETHUSD",1763655457853,0.002,2899.1,2897.9,1.31249664]
["bitfinex","ETHUSD",1763655458101,0.14,2899.0,2898.4,0.405504]
["bitfinex","ETHUSD",1763655458316,0.14,2899.0,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655458317,0.03446508,2898.9,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655458628,0.03446508,2898.9,2897.3,6.10839808]
["bitfinex","ETHUSD",1763655458629,0.4991,2898.9,2897.3,6.10839808]
["bitfinex","ETHUSD",1763655458892,0.14,2898.8,2897.4,1.31249664]
["bitfinex","ETHUSD",1763655459084,0.03446508,2898.7,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655459267,0.53356508,2898.7,2896.9,4.35885914]
["bitfinex","ETHUSD",1763655459602,0.03446508,2898.6,2896.3,6.10839808]
["bitfinex","ETHUSD",1763655459772,0.03446508,2898.6,2896.4,2.20839249]
["bitfinex","ETHUSD",1763655459990,0.4991,2898.5,2896.4,2.20839249]
["bitfinex","ETHUSD",1763655460210,0.03446508,2898.4,2897.0,0.405504]
["bitfinex","ETHUSD",1763655460409,0.03446508,2898.4,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655460410,0.22126508,2898.4,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655460598,0.4991,2898.3,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655460796,0.03446508,2898.2,2895.9,3.45315791]
["bitfinex","ETHUSD",1763655461010,0.4991,2898.1,2896.3,6.10839808]
["bitfinex","ETHUSD",1763655461396,0.14,2898.0,2895.5,0.0606]
["bitfinex","ETHUSD",1763655461597,5.643485,2897.9,2894.9,0.001]
["bitfinex","ETHUSD",1763655461920,0.1,2897.7,2895.2,6.10839808]
["bitfinex","ETHUSD",1763655462120,1.244,2897.6,2895.3,0.90699264]
["bitfinex","ETHUSD",1763655462419,0.1,2897.3,2895.2,6.10839808]
["bitfinex","ETHUSD",1763655462818,0.5991,2897.2,2895.2,6.10839808]
["bitfinex","ETHUSD",1763655463021,0.4991,2897.2,2895.8,0.90699264]
["bitfinex","ETHUSD",1763655463220,0.4991,2897.2,2895.9,0.405504]
["bitfinex","ETHUSD",1763655463221,0.14,2897.1,2895.9,0.405504]
["bitfinex","ETHUSD",1763655463406,0.14,2897.1,2896.1,1.27792036]
["bitfinex","ETHUSD",1763655463606,1.244,2897.7,2896.1,1.27792036]
["bitfinex","ETHUSD",1763655463607,0.4991,2897.7,2896.7,6.10839808]
["bitfinex","ETHUSD",1763655463921,0.4991,2897.7,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655463922,0.14,2897.6,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655464619,0.03446508,2898.2,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655464807,0.14,2898.1,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655465007,0.14,2898.1,2896.8,1.60853171]
["bitfinex","ETHUSD",1763655465434,0.03446508,2898.0,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655465726,1.7431,2898.5,2897.4,0.405504]
["bitfinex","ETHUSD",1763655465727,0.17446508,2897.9,2897.4,0.405504]
["bitfinex","ETHUSD",1763655465928,0.1868,2899.0,2895.9,1.81332673]
["bitfinex","ETHUSD",1763655465929,0.53356508,2898.4,2895.9,6.10839808]
["bitfinex","ETHUSD",1763655466196,1.384,2898.3,2895.9,15.82848264]
["bitfinex","ETHUSD",1763655466359,1.384,2898.3,2896.4,6.10839808]
["bitfinex","ETHUSD",1763655466502,0.53356508,2898.2,2896.5,0.90699264]
["bitfinex","ETHUSD",1763655466703,0.53356508,2898.2,2896.6,0.405504]
["bitfinex","ETHUSD",1763655467002,0.4991,2898.2,2896.5,0.90699264]
["bitfinex","ETHUSD",1763655467252,0.19831,2898.1,2896.5,0.90699264]
["bitfinex","ETHUSD",1763655467460,0.19831,2898.1,2894.9,0.001]
["bitfinex","ETHUSD",1763655467461,0.1868,2896.6,2894.9,0.001]
["bitfinex","ETHUSD",1763655467749,0.1,2896.4,2894.9,0.001]
["bitfinex","ETHUSD",1763655468045,0.4991,2896.3,2894.9,0.001]
["bitfinex","ETHUSD",1763655468256,2.404521,2896.2,2894.9,0.001]
["bitfinex","ETHUSD",1763655468405,0.1,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1763655468917,0.4991,2895.8,2893.1,6.10839808]
["bitfinex","ETHUSD",1763655469250,4.502364,2895.7,2893.1,6.10839808]
["bitfinex","ETHUSD",1763655469455,4.502364,2895.7,2892.7,6.9139558]
["bitfinex","ETHUSD",1763655469456,0.1,2895.4,2893.0,6.10839808]
["bitfinex","ETHUSD",1763655469607,0.6391,2895.3,2893.6,0.90699264]
["bitfinex","ETHUSD",1763655469803,0.6391,2895.3,2892.8,0.2416]
["bitfinex","ETHUSD",1763655470031,0.1,2895.1,2893.0,6.10839808]
["bitfinex","ETHUSD",1763655470225,0.4991,2895.2,2893.5,6.10839808]
["bitfinex","ETHUSD",1763655470442,1.7431,2895.9,2894.6,0.90699264]
["bitfinex","ETHUSD",1763655470682,0.14,2895.8,2894.6,0.90699264]
["bitfinex","ETHUSD",1763655470883,0.14,2895.8,2892.8,0.2416]
["bitfinex","ETHUSD",1763655470884,0.6391,2895.8,2893.8,0.90699264]
["bitfinex","ETHUSD",1763655471176,0.6391,2895.8,2893.4,0.2416]
["bitfinex","ETHUSD",1763655471177,1.384,2895.7,2894.3,1.31249664]
["bitfinex","ETHUSD",1763655471384,1.384,2895.7,2894.2,6.10839808]
["bitfinex","ETHUSD",1763655471385,1.384,2895.7,2894.8,1.31249664]
["bitfinex","ETHUSD",1763655471669,0.14,2895.6,2894.8,4.76696064]
["bitfinex","ETHUSD",1763655471871,0.14,2895.5,2895.3,0.405504]
["bitfinex","ETHUSD",1763655472368,0.14,2895.5,2894.8,1.31249664]
["bitfinex","ETHUSD",1763655472547,0.14,2895.5,2895.3,0.405504]
["bitfinex","ETHUSD",1763655472740,0.14,2895.5,2894.8,0.90699264]
["bitfinex","ETHUSD",1763655472741,0.14,2895.5,2894.9,0.405504]
["bitfinex","ETHUSD",1763655473471,0.1868,2896.6,2895.3,4.69719356]
["bitfinex","ETHUSD",1763655473472,0.14,2895.4,2895.3,4.69719356]
["bitfinex","ETHUSD",1763655473674,0.4991,2896.9,2895.3,4.69719356]
["bitfinex","ETHUSD",1763655473675,1.244,2897.0,2895.4,0.90699264]
["bitfinex","ETHUSD",1763655473973,0.14,2896.9,2896.3,6.10839808]
["bitfinex","ETHUSD",1763655474546,0.14,2896.9,2896.3,0.90699264]
["bitfinex","ETHUSD",1763655475444,0.14,2896.9,2896.6,1.31249664]
["bitfinex","ETHUSD",1763655475643,0.14,2896.9,2896.8,7.42089472]
["bitfinex","ETHUSD",1763655476059,0.14,2896.9,2896.8,0.405504]
["bitfinex","ETHUSD",1763655476267,0.002,2898.9,2896.9,0.405504]
["bitfinex","ETHUSD",1763655476432,0.002,2898.9,2898.4,0.405504]
["bitfinex","ETHUSD",1763655476786,0.002,2899.4,2898.9,1.31249664]
["bitfinex","ETHUSD",1763655476933,0.4991,2901.0,2899.8,0.405504]
["bitfinex","ETHUSD",1763655477133,0.1868,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763655477134,0.14,2900.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763655477476,0.14,2900.9,2900.4,0.85509264]
["bitfinex","ETHUSD",1763655477663,0.14,2900.9,2900.4,7.75060097]
["bitfinex","ETHUSD",1763655477838,0.14,2900.9,2900.8,6.10839808]
["bitfinex","ETHUSD",1763655478344,0.14,2900.9,2899.7,6.89726522]
["bitfinex","ETHUSD",1763655478674,0.14,2900.8,2900.5,6.10839808]
["bitfinex","ETHUSD",1763655478977,0.14,2900.8,2899.5,6.10839808]
["bitfinex","ETHUSD",1763655479189,0.4991,2901.8,2900.5,6.10839808]
["bitfinex","ETHUSD",1763655479329,0.4991,2901.8,2900.8,0.405504]
["bitfinex","ETHUSD",1763655479330,0.53356508,2901.8,2900.8,0.405504]
["bitfinex","ETHUSD",1763655479538,0.14,2901.7,2900.8,0.405504]
["bitfinex","ETHUSD",1763655479766,0.14,2901.7,2900.7,0.405504]
["bitfinex","ETHUSD",1763655480070,0.17446508,2901.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763655480227,0.4991,2901.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763655480434,0.4991,2901.7,2898.6,1.81332673]
["bitfinex","ETHUSD",1763655480435,0.14,2901.6,2899.1,6.10839808]
["bitfinex","ETHUSD",1763655480677,0.1,2901.3,2899.2,6.10839808]
["bitfinex","ETHUSD",1763655480843,0.14,2901.2,2899.6,6.10839808]
["bitfinex","ETHUSD",1763655481174,0.14,2901.2,2897.9,9.55917277]
["bitfinex","ETHUSD",1763655481175,0.1,2900.9,2897.9,9.55917277]
["bitfinex","ETHUSD",1763655481389,0.4991,2900.8,2899.0,10.34839599]
["bitfinex","ETHUSD",1763655481613,0.14,2900.7,2899.5,0.90699264]
["bitfinex","ETHUSD",1763655481980,0.53356508,2900.6,2898.1,0.2396]
["bitfinex","ETHUSD",1763655482147,0.53356508,2900.6,2898.6,6.10839808]
["bitfinex","ETHUSD",1763655482148,1.384,2900.5,2898.6,6.10839808]
["bitfinex","ETHUSD",1763655482491,1.384,2900.5,2897.1,1.81332673]
["bitfinex","ETHUSD",1763655482492,0.1868,2898.7,2897.3,6.28649808]
["bitfinex","ETHUSD",1763655482649,0.67356508,2898.6,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655482997,0.67356508,2898.6,2895.7,3.45329482]
["bitfinex","ETHUSD",1763655482998,0.1,2898.5,2895.5,0.2396]
["bitfinex","ETHUSD",1763655483301,1.383,2898.4,2896.3,6.10839808]
["bitfinex","ETHUSD",1763655483481,0.5991,2898.5,2897.4,6.10839808]
["bitfinex","ETHUSD",1763655483482,0.4991,2898.5,2897.4,6.10839808]
["bitfinex","ETHUSD",1763655483678,0.1868,2898.7,2896.9,6.10839808]
["bitfinex","ETHUSD",1763655483679,0.53356508,2898.4,2896.9,6.10839808]
["bitfinex","ETHUSD",1763655483862,0.14,2898.3,2897.9,6.10839808]
["bitfinex","ETHUSD",1763655484065,0.14,2898.2,2896.9,6.10839808]
["bitfinex","ETHUSD",1763655484269,0.17446508,2898.1,2896.9,6.10839808]
["bitfinex","ETHUSD",1763655484469,0.17446508,2898.1,2894.6,1.81332673]
["bitfinex","ETHUSD",1763655484648,0.4991,2898.0,2895.8,6.10839808]
["bitfinex","ETHUSD",1763655484853,0.4991,2898.0,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655484854,0.14,2897.9,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655485191,0.14,2897.9,2896.3,6.10839808]
["bitfinex","ETHUSD",1763655485353,0.14,2897.9,2896.3,9.56104259]
["bitfinex","ETHUSD",1763655485354,0.53356508,2897.8,2896.3,9.56104259]
["bitfinex","ETHUSD",1763655485556,0.4991,2898.4,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655485899,0.4991,2898.4,2895.8,3.453166]
["bitfinex","ETHUSD",1763655485900,0.4991,2897.8,2895.8,6.10839808]
["bitfinex","ETHUSD",1763655486046,0.4991,2897.8,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655486047,0.14,2897.7,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655486250,0.4991,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763655486495,0.4991,2898.5,2897.4,0.405504]
["bitfinex","ETHUSD",1763655486800,0.4991,2898.5,2897.4,1.31249664]
["bitfinex","ETHUSD",1763655487100,0.14,2898.4,2897.4,1.31249664]
["bitfinex","ETHUSD",1763655487280,0.17446508,2898.4,2897.4,1.31249664]
["bitfinex","ETHUSD",1763655487448,0.17446508,2898.4,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655487449,0.4991,2898.3,2896.8,6.10839808]
["bitfinex","ETHUSD",1763655487651,0.4991,2898.3,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655487652,2.690783,2898.1,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655487892,0.4991,2898.3,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655487893,0.1,2897.9,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655488121,0.27252481,2898.0,2896.6,6.10839808]
["bitfinex","ETHUSD",1763655488390,0.6046,2897.9,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655488575,0.14,2897.8,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655488800,0.4646,2897.7,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655489000,0.18486,2897.6,2896.1,0.90699264]
["bitfinex","ETHUSD",1763655489208,0.18486,2897.6,2896.2,0.405504]
["bitfinex","ETHUSD",1763655489529,0.6046,2897.5,2896.3,0.90699264]
["bitfinex","ETHUSD",1763655489679,0.6046,2897.4,2896.0,6.10839808]
["bitfinex","ETHUSD",1763655489881,0.4646,2897.4,2896.1,0.90699264]
["bitfinex","ETHUSD",1763655490222,0.6046,2897.3,2895.6,9.56179995]
["bitfinex","ETHUSD",1763655490382,0.6046,2897.3,2896.1,6.10839808]
["bitfinex","ETHUSD",1763655490383,0.14,2897.2,2896.1,6.10839808]
["bitfinex","ETHUSD",1763655490589,0.6046,2897.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655490781,0.6046,2897.2,2895.6,6.10839808]
["bitfinex","ETHUSD",1763655491123,0.4646,2897.1,2895.7,0.405504]
["bitfinex","ETHUSD",1763655491312,0.54153719,2899.0,2896.2,0.405504]
["bitfinex","ETHUSD",1763655491532,0.54153719,2899.0,2894.2,3.45510059]
["bitfinex","ETHUSD",1763655491533,0.4646,2897.1,2895.6,6.10839808]
["bitfinex","ETHUSD",1763655491835,0.4646,2897.1,2895.1,6.10839808]
["bitfinex","ETHUSD",1763655491836,0.1809,2896.2,2895.1,6.10839808]
["bitfinex","ETHUSD",1763655492243,0.1809,2896.2,2894.7,6.90917884]
["bitfinex","ETHUSD",1763655492244,0.4646,2896.1,2894.6,6.10839808]
["bitfinex","ETHUSD",1763655493133,0.4646,2896.1,2894.7,0.90699264]
["bitfinex","ETHUSD",1763655493134,1.384,2896.0,2894.7,0.90699264]
["bitfinex","ETHUSD",1763655493487,0.6046,2895.9,2894.6,9.56309675]
["bitfinex","ETHUSD",1763655493694,0.14,2895.8,2895.1,6.10839808]
["bitfinex","ETHUSD",1763655493887,0.14,2895.7,2895.2,0.405504]
["bitfinex","ETHUSD",1763655494130,0.6046,2895.7,2895.2,0.405504]
["bitfinex","ETHUSD",1763655494339,0.14,2895.6,2895.2,0.405504]
["bitfinex","ETHUSD",1763655494552,0.1809,2897.6,2895.7,1.31249664]
["bitfinex","ETHUSD",1763655494553,0.4646,2897.5,2895.7,1.31249664]
["bitfinex","ETHUSD",1763655494689,1.244,2897.9,2896.9,0.405504]
["bitfinex","ETHUSD",1763655494891,0.4646,2897.8,2896.4,0.03452561]
["bitfinex","ETHUSD",1763655495144,0.4646,2897.8,2896.8,0.405504]
["bitfinex","ETHUSD",1763655495352,1.41846508,2897.7,2896.8,0.405504]
["bitfinex","ETHUSD",1763655495631,0.4646,2897.8,2896.3,0.405504]
["bitfinex","ETHUSD",1763655495632,1.57230651,2897.6,2896.3,0.405504]
["bitfinex","ETHUSD",1763655495811,0.1868,2899.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763655495812,0.14,2897.5,2896.8,0.405504]
["bitfinex","ETHUSD",1763655496021,0.4646,2897.6,2896.8,0.405504]
["bitfinex","ETHUSD",1763655496254,0.1868,2899.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763655496255,0.4646,2898.3,2897.4,0.405504]
["bitfinex","ETHUSD",1763655496603,0.1868,2899.2,2897.9,1.31249664]
["bitfinex","ETHUSD",1763655496835,0.4646,2900.1,2899.1,6.10839808]
["bitfinex","ETHUSD",1763655497034,0.1868,2900.3,2896.2,22.4347547]
["bitfinex","ETHUSD",1763655497035,0.1868,2900.3,2899.7,1.31249664]
["bitfinex","ETHUSD",1763655497301,0.4646,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763655497533,0.4646,2901.5,2900.2,1.31249664]
["bitfinex","ETHUSD",1763655497716,0.14,2901.4,2900.7,1.31249664]
["bitfinex","ETHUSD",1763655497906,0.002,2901.7,2901.2,1.31249664]
["bitfinex","ETHUSD",1763655498115,0.14,2901.6,2901.2,0.2396]
["bitfinex","ETHUSD",1763655498444,0.002,2901.7,2901.6,0.405504]
["bitfinex","ETHUSD",1763655498626,0.142,2901.7,2901.2,6.51390208]
["bitfinex","ETHUSD",1763655498942,0.142,2901.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763655499113,0.002,2901.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763655499315,0.002,2901.7,2901.4,1.14759347]
["bitfinex","ETHUSD",1763655499531,0.14,2901.6,2901.5,4.75898983]
["bitfinex","ETHUSD",1763655499737,0.002,2904.0,2901.9,0.0616]
["bitfinex","ETHUSD",1763655499922,0.002,2904.0,2903.9,0.405504]
["bitfinex","ETHUSD",1763655500138,0.002,2905.6,2904.1,0.405504]
["bitfinex","ETHUSD",1763655500343,0.002,2905.6,2904.5,7.42089472]
["bitfinex","ETHUSD",1763655500548,0.002,2905.6,2904.1,0.19576006]
["bitfinex","ETHUSD",1763655500549,0.142,2905.6,2905.5,7.42089472]
["bitfinex","ETHUSD",1763655501276,0.4646,2907.0,2905.6,1.31249664]
["bitfinex","ETHUSD",1763655501440,0.14,2906.9,2905.6,4.75409248]
["bitfinex","ETHUSD",1763655501642,0.14,2906.9,2905.6,1.31249664]
["bitfinex","ETHUSD",1763655501844,0.4646,2907.0,2906.2,0.405504]
["bitfinex","ETHUSD",1763655501845,0.14,2906.8,2906.2,0.405504]
["bitfinex","ETHUSD",1763655502164,0.14,2906.7,2906.2,1.31249664]
["bitfinex","ETHUSD",1763655502326,0.4646,2907.5,2906.2,1.31249664]
["bitfinex","ETHUSD",1763655502528,0.4646,2907.5,2906.7,0.405504]
["bitfinex","ETHUSD",1763655502825,0.14,2907.4,2906.7,0.405504]
["bitfinex","ETHUSD",1763655503085,0.14,2907.4,2905.9,0.90699264]
["bitfinex","ETHUSD",1763655503086,3.162501,2907.3,2905.9,0.90699264]
["bitfinex","ETHUSD",1763655503228,3.162501,2907.3,2904.1,0.19576006]
["bitfinex","ETHUSD",1763655503229,1.27515433,2907.2,2904.1,0.19576006]
["bitfinex","ETHUSD",1763655503436,1.27515433,2907.2,2903.4,0.2376]
["bitfinex","ETHUSD",1763655503437,0.1,2906.0,2903.9,6.10839808]
["bitfinex","ETHUSD",1763655503633,2.12983,2905.8,2902.5,1.31019408]
["bitfinex","ETHUSD",1763655503976,4.390362,2905.4,2903.0,6.10839808]
["bitfinex","ETHUSD",1763655504159,0.4646,2905.1,2903.5,6.10839808]
["bitfinex","ETHUSD",1763655504479,0.139,2905.0,2902.6,3.68278707]
["bitfinex","ETHUSD",1763655504772,1.7076,2905.1,2904.0,6.10839808]
["bitfinex","ETHUSD",1763655504773,0.18466,2904.9,2904.0,6.10839808]
["bitfinex","ETHUSD",1763655505064,0.4646,2905.1,2903.8,6.10839808]
["bitfinex","ETHUSD",1763655505065,0.139,2904.8,2903.8,6.10839808]
["bitfinex","ETHUSD",1763655505380,0.139,2904.7,2901.9,0.0616]
["bitfinex","ETHUSD",1763655505673,1.7066,2905.1,2901.9,0.0616]
["bitfinex","ETHUSD",1763655505674,0.4646,2904.6,2903.4,6.10839808]
["bitfinex","ETHUSD",1763655505992,0.4646,2904.6,2902.4,3.44541509]
["bitfinex","ETHUSD",1763655505993,0.4646,2905.4,2904.0,0.90699264]
["bitfinex","ETHUSD",1763655506128,0.4646,2905.4,2902.0,0.2376]
["bitfinex","ETHUSD",1763655506129,0.03446508,2905.0,2901.4,0.74208947]
["bitfinex","ETHUSD",1763655506438,0.4646,2905.4,2903.6,0.90699264]
["bitfinex","ETHUSD",1763655506643,0.4646,2905.4,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655506644,0.139,2905.3,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655506841,0.139,2905.2,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655507042,0.03446508,2905.1,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655507243,0.03446508,2905.1,2902.4,0.2376]
["bitfinex","ETHUSD",1763655507244,0.139,2905.0,2902.4,0.2376]
["bitfinex","ETHUSD",1763655507446,0.4646,2904.9,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655507646,0.4646,2904.9,2902.0,3.44585681]
["bitfinex","ETHUSD",1763655507647,0.03446508,2904.8,2902.5,6.10839808]
["bitfinex","ETHUSD",1763655507847,0.4646,2904.9,2903.0,6.10839808]
["bitfinex","ETHUSD",1763655508046,0.4646,2904.8,2903.0,6.10839808]
["bitfinex","ETHUSD",1763655508261,0.4646,2904.8,2903.2,0.405504]
["bitfinex","ETHUSD",1763655508465,0.139,2904.7,2903.6,1.31249664]
["bitfinex","ETHUSD",1763655508663,0.49906508,2904.6,2903.1,0.405504]
["bitfinex","ETHUSD",1763655508833,0.49906508,2904.6,2903.1,1.31249664]
["bitfinex","ETHUSD",1763655508834,0.63806508,2904.6,2903.1,1.31249664]
["bitfinex","ETHUSD",1763655509267,0.4646,2904.5,2903.1,0.405504]
["bitfinex","ETHUSD",1763655509569,1.242,2905.0,2903.1,0.405504]
["bitfinex","ETHUSD",1763655509570,0.139,2904.4,2903.6,0.405504]
["bitfinex","ETHUSD",1763655509773,0.4625,2905.0,2904.1,0.405504]
["bitfinex","ETHUSD",1763655510070,0.139,2904.9,2904.6,0.405504]
["bitfinex","ETHUSD",1763655510243,0.139,2904.9,2904.1,1.31249664]
["bitfinex","ETHUSD",1763655510446,0.1809,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1763655510660,0.139,2905.8,2904.9,1.31249664]
["bitfinex","ETHUSD",1763655510972,0.139,2905.8,2904.2,0.59294855]
["bitfinex","ETHUSD",1763655510973,0.6434,2905.9,2904.7,1.31249664]
["bitfinex","ETHUSD",1763655511160,0.6015,2905.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763655511402,0.03446508,2905.7,2904.3,0.405504]
["bitfinex","ETHUSD",1763655511675,0.1809,2905.9,2904.1,6.10839808]
["bitfinex","ETHUSD",1763655511676,0.4625,2905.6,2904.2,1.31249664]
["bitfinex","ETHUSD",1763655511843,0.03446508,2905.5,2904.2,1.31249664]
["bitfinex","ETHUSD",1763655512034,0.4625,2905.6,2904.3,6.10839808]
["bitfinex","ETHUSD",1763655512233,0.4625,2906.2,2904.9,1.31249664]
["bitfinex","ETHUSD",1763655512450,0.4625,2906.2,2904.8,6.10839808]
["bitfinex","ETHUSD",1763655512451,0.17346508,2906.1,2904.5,1.31249664]
["bitfinex","ETHUSD",1763655512772,0.139,2906.1,2904.5,1.31249664]
["bitfinex","ETHUSD",1763655512935,0.17346508,2906.0,2904.5,2.05458611]
["bitfinex","ETHUSD",1763655513280,0.17346508,2906.0,2903.8,7.1250993]
["bitfinex","ETHUSD",1763655513281,0.139,2905.9,2904.0,1.31249664]
["bitfinex","ETHUSD",1763655513439,0.17346508,2905.8,2904.5,1.31249664]
["bitfinex","ETHUSD",1763655513637,0.139,2905.8,2904.5,1.31249664]
["bitfinex","ETHUSD",1763655513868,0.49696508,2905.7,2903.1,0.65139021]
["bitfinex","ETHUSD",1763655514071,0.49696508,2905.7,2903.3,6.10839808]
["bitfinex","ETHUSD",1763655514072,0.1899,2904.6,2903.3,6.10839808]
["bitfinex","ETHUSD",1763655514243,0.1899,2904.6,2902.8,6.10839808]
["bitfinex","ETHUSD",1763655514244,0.139,2904.5,2902.8,6.10839808]
["bitfinex","ETHUSD",1763655514575,0.4625,2904.4,2902.8,6.10839808]
["bitfinex","ETHUSD",1763655514871,0.139,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1763655515263,0.6015,2904.2,2902.3,6.10839808]
["bitfinex","ETHUSD",1763655515504,0.6015,2904.2,2901.9,0.0616]
["bitfinex","ETHUSD",1763655515505,2.25353,2904.1,2901.3,0.2386]
["bitfinex","ETHUSD",1763655515813,2.25353,2904.1,2899.9,0.86626113]
["bitfinex","ETHUSD",1763655515814,0.0992,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763655516105,10.855798,2902.2,2899.8,6.10839808]
["bitfinex","ETHUSD",1763655516423,1.00619264,2901.9,2898.8,6.10839808]
["bitfinex","ETHUSD",1763655516567,1.00619264,2901.9,2898.6,0.2386]
["bitfinex","ETHUSD",1763655516568,0.2382,2901.8,2899.7,6.10839808]
["bitfinex","ETHUSD",1763655516767,1.8934,2902.1,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655516768,0.1899,2902.1,2900.2,6.10839808]
["bitfinex","ETHUSD",1763655516967,0.139,2902.0,2901.1,7.34371725]
["bitfinex","ETHUSD",1763655517204,0.139,2901.9,2900.5,7.34371725]
["bitfinex","ETHUSD",1763655517496,0.139,2901.9,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655517497,0.139,2901.9,2900.0,7.34371725]
["bitfinex","ETHUSD",1763655517706,0.4625,2901.8,2900.0,8.07808898]
["bitfinex","ETHUSD",1763655517915,0.4625,2901.8,2900.5,7.34371725]
["bitfinex","ETHUSD",1763655517916,0.139,2901.7,2900.5,7.34371725]
["bitfinex","ETHUSD",1763655518110,0.139,2901.6,2900.0,0.73437173]
["bitfinex","ETHUSD",1763655518595,0.139,2901.6,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655518596,0.0992,2901.3,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655518811,0.4642,2901.5,2899.8,0.90699264]
["bitfinex","ETHUSD",1763655519093,0.90699264,2902.7,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655519094,0.1904,2901.2,2898.9,0.61083981]
["bitfinex","ETHUSD",1763655519292,0.1904,2901.2,2898.6,7.58231725]
["bitfinex","ETHUSD",1763655519293,1.381,2901.1,2898.6,7.58231725]
["bitfinex","ETHUSD",1763655519454,1.381,2901.1,2898.6,7.34371725]
["bitfinex","ETHUSD",1763655519455,1.8452,2901.1,2898.6,7.34371725]
["bitfinex","ETHUSD",1763655519653,0.90699264,2900.7,2898.1,7.34371725]
["bitfinex","ETHUSD",1763655519880,1.69266356,2900.6,2898.2,1.07943525]
["bitfinex","ETHUSD",1763655520082,1.69266356,2900.6,2897.1,7.34371725]
["bitfinex","ETHUSD",1763655520083,0.0992,2899.9,2897.1,7.34371725]
["bitfinex","ETHUSD",1763655520294,6.601401,2899.6,2896.0,0.2386]
["bitfinex","ETHUSD",1763655520478,6.601401,2899.6,2895.7,3.45339641]
["bitfinex","ETHUSD",1763655520479,0.0992,2898.7,2895.7,3.45339641]
["bitfinex","ETHUSD",1763655520795,0.4642,2899.5,2895.5,7.34371725]
["bitfinex","ETHUSD",1763655520796,2.312892,2898.5,2895.5,7.34371725]
["bitfinex","ETHUSD",1763655521096,0.6546,2899.5,2895.6,8.0859163]
["bitfinex","ETHUSD",1763655521097,0.0992,2897.6,2895.6,8.0859163]
["bitfinex","ETHUSD",1763655521308,0.139,2897.5,2896.1,7.34371725]
["bitfinex","ETHUSD",1763655521522,0.139,2897.5,2895.6,4.18859897]
["bitfinex","ETHUSD",1763655521523,0.4642,2899.3,2896.6,7.34371725]
["bitfinex","ETHUSD",1763655521700,0.31166356,2900.6,2898.3,7.34371725]
["bitfinex","ETHUSD",1763655521997,6.945757,2900.4,2897.9,7.34371725]
["bitfinex","ETHUSD",1763655522314,0.6032,2900.5,2896.7,0.2386]
["bitfinex","ETHUSD",1763655522315,2.105822,2899.9,2896.8,0.2386]
["bitfinex","ETHUSD",1763655522512,2.105822,2899.9,2896.1,3.45281748]
["bitfinex","ETHUSD",1763655522513,0.0992,2899.1,2897.0,7.34371725]
["bitfinex","ETHUSD",1763655522833,1.381,2899.0,2897.1,0.73437173]
["bitfinex","ETHUSD",1763655523101,9.79273864,2898.8,2896.0,7.34371725]
["bitfinex","ETHUSD",1763655523258,0.90699264,2898.7,2896.0,7.34371725]
["bitfinex","ETHUSD",1763655523458,1.381,2898.6,2896.0,7.34371725]
["bitfinex","ETHUSD",1763655523777,1.381,2898.6,2895.5,7.34371725]
["bitfinex","ETHUSD",1763655523778,2.685255,2897.9,2895.5,7.34371725]
["bitfinex","ETHUSD",1763655523972,7.34371725,2898.7,2894.3,3.45602166]
["bitfinex","ETHUSD",1763655523973,0.2784455,2897.8,2896.0,7.34371725]
["bitfinex","ETHUSD",1763655524297,0.6032,2897.7,2895.6,0.7350833]
["bitfinex","ETHUSD",1763655524601,0.4642,2897.7,2895.5,7.34371725]
["bitfinex","ETHUSD",1763655524764,0.1904,2897.9,2895.1,6.9082123]
["bitfinex","ETHUSD",1763655524765,0.6032,2897.6,2895.1,6.9082123]
["bitfinex","ETHUSD",1763655524965,0.1904,2897.9,2895.1,6.9082123]
["bitfinex","ETHUSD",1763655524966,0.6032,2897.5,2895.2,7.34371725]
["bitfinex","ETHUSD",1763655525288,0.4642,2897.4,2895.8,0.405504]
["bitfinex","ETHUSD",1763655525793,0.4642,2897.4,2894.9,7.34371725]
["bitfinex","ETHUSD",1763655525998,0.4642,2897.4,2895.0,0.73437173]
["bitfinex","ETHUSD",1763655526181,1.382,2897.3,2895.0,1.64136437]
["bitfinex","ETHUSD",1763655526385,1.382,2897.2,2895.0,0.73437173]
["bitfinex","ETHUSD",1763655526627,7.095796,2896.9,2894.5,0.001]
["bitfinex","ETHUSD",1763655526831,0.90699264,2896.8,2894.5,0.001]
["bitfinex","ETHUSD",1763655527005,3.682788,2896.5,2894.5,0.001]
["bitfinex","ETHUSD",1763655527205,1.382,2896.4,2894.5,0.001]
["bitfinex","ETHUSD",1763655527405,0.432947,2896.3,2894.5,3.45582661]
["bitfinex","ETHUSD",1763655527607,0.139,2896.2,2894.6,4.36167826]
["bitfinex","ETHUSD",1763655527802,0.139,2896.2,2894.5,0.001]
["bitfinex","ETHUSD",1763655527803,0.4642,2896.1,2894.5,0.001]
["bitfinex","ETHUSD",1763655528032,0.4642,2896.1,2894.5,3.45579577]
["bitfinex","ETHUSD",1763655528302,0.139,2896.0,2895.0,0.405504]
["bitfinex","ETHUSD",1763655528502,0.0992,2897.0,2895.0,1.31249664]
["bitfinex","ETHUSD",1763655528720,1.382,2896.9,2895.0,1.31249664]
["bitfinex","ETHUSD",1763655528909,0.0992,2897.0,2894.8,1.31249664]
["bitfinex","ETHUSD",1763655529124,15.148539,2897.8,2894.8,2.30936769]
["bitfinex","ETHUSD",1763655529339,0.0992,2897.0,2894.8,1.31249664]
["bitfinex","ETHUSD",1763655529541,3.338004,2896.9,2894.8,0.405504]
["bitfinex","ETHUSD",1763655529750,3.338004,2896.9,2894.5,0.001]
["bitfinex","ETHUSD",1763655529751,2.336489,2897.2,2894.9,0.0345435]
["bitfinex","ETHUSD",1763655529954,0.1904,2897.9,2896.5,7.34371725]
["bitfinex","ETHUSD",1763655530244,0.1904,2897.9,2895.0,0.2394]
["bitfinex","ETHUSD",1763655530245,3.227216,2897.7,2895.6,0.90699264]
["bitfinex","ETHUSD",1763655530450,0.42095319,2897.6,2895.7,0.405504]
["bitfinex","ETHUSD",1763655530617,0.42095319,2897.6,2895.0,7.34371725]
["bitfinex","ETHUSD",1763655530618,0.0992,2897.3,2895.0,7.34371725]
["bitfinex","ETHUSD",1763655530824,1.04065772,2897.2,2895.1,0.405504]
["bitfinex","ETHUSD",1763655531008,1.04065772,2897.2,2894.5,0.001]
["bitfinex","ETHUSD",1763655531009,0.0992,2896.4,2894.5,0.001]
["bitfinex","ETHUSD",1763655531204,0.139,2896.3,2894.6,0.405504]
["bitfinex","ETHUSD",1763655531413,0.139,2896.3,2894.5,0.001]
["bitfinex","ETHUSD",1763655531667,0.4642,2896.2,2894.5,0.001]
["bitfinex","ETHUSD",1763655531820,3.12553,2896.1,2894.5,0.001]
["bitfinex","ETHUSD",1763655532159,0.823173,2896.0,2894.5,0.001]
["bitfinex","ETHUSD",1763655532360,0.4642,2896.0,2894.9,0.405504]
["bitfinex","ETHUSD",1763655532509,3.44919585,2899.3,2894.9,0.405504]
["bitfinex","ETHUSD",1763655532510,0.6546,2896.7,2895.4,1.31249664]
["bitfinex","ETHUSD",1763655532709,1.244,2897.8,2895.4,1.31249664]
["bitfinex","ETHUSD",1763655532710,0.139,2896.6,2895.6,0.405504]
["bitfinex","ETHUSD",1763655533357,0.03446508,2896.5,2895.6,0.406504]
["bitfinex","ETHUSD",1763655533506,0.139,2896.6,2895.6,0.406504]
["bitfinex","ETHUSD",1763655533960,0.4642,2897.0,2895.6,3.85995596]
["bitfinex","ETHUSD",1763655534245,0.17346508,2896.9,2896.1,0.405504]
["bitfinex","ETHUSD",1763655534548,0.17346508,2896.9,2895.6,3.45451465]
["bitfinex","ETHUSD",1763655534549,0.139,2896.9,2895.6,0.406504]
["bitfinex","ETHUSD",1763655534961,0.139,2896.9,2895.8,1.31249664]
["bitfinex","ETHUSD",1763655535109,0.139,2896.9,2895.6,0.001]
["bitfinex","ETHUSD",1763655535110,0.49866508,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1763655535337,0.4642,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1763655535647,0.03446508,2896.7,2895.6,0.001]
["bitfinex","ETHUSD",1763655535851,0.139,2896.9,2895.6,0.001]
["bitfinex","ETHUSD",1763655535852,0.4642,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1763655536037,0.03446508,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1763655536239,0.4642,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1763655536442,0.03446508,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1763655536640,0.4642,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1763655536873,0.139,2896.4,2895.6,0.001]
["bitfinex","ETHUSD",1763655537290,0.49866508,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1763655537572,0.4642,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1763655537988,7.34371725,2898.0,2895.6,0.001]
["bitfinex","ETHUSD",1763655537989,0.8471262,2901.1,2895.7,0.2394]
["bitfinex","ETHUSD",1763655538156,1.69799413,2901.5,2897.2,0.405504]
["bitfinex","ETHUSD",1763655538157,0.139,2898.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763655538361,0.27266508,2898.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763655538669,0.4642,2898.5,2896.7,0.405504]
["bitfinex","ETHUSD",1763655538873,0.4642,2898.5,2896.1,0.90699264]
["bitfinex","ETHUSD",1763655538874,2.682479,2898.3,2896.3,0.405504]
["bitfinex","ETHUSD",1763655539076,0.03446508,2898.4,2896.3,0.405504]
["bitfinex","ETHUSD",1763655539077,0.30615949,2898.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655539259,2.665372,2898.1,2895.6,0.406504]
["bitfinex","ETHUSD",1763655539593,0.0992,2897.7,2895.6,1.31349664]
["bitfinex","ETHUSD",1763655539778,0.0992,2897.0,2895.6,0.406504]
["bitfinex","ETHUSD",1763655539982,0.1904,2898.4,2895.6,1.31349664]
["bitfinex","ETHUSD",1763655539983,0.139,2896.9,2895.6,1.31349664]
["bitfinex","ETHUSD",1763655540185,0.17346508,2896.9,2895.6,0.001]
["bitfinex","ETHUSD",1763655540401,0.49866508,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1763655540615,0.5634,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1763655540791,0.139,2896.7,2895.6,0.001]
["bitfinex","ETHUSD",1763655541097,0.0992,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1763655541395,0.0992,2895.8,2895.4,0.001]
["bitfinex","ETHUSD",1763655541554,0.03446508,2895.7,2895.4,0.001]
["bitfinex","ETHUSD",1763655541761,0.0992,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1763655541958,0.63766508,2896.0,2895.4,0.001]
["bitfinex","ETHUSD",1763655542189,0.139,2895.9,2895.4,0.001]
["bitfinex","ETHUSD",1763655542391,0.4642,2896.0,2895.4,0.001]
["bitfinex","ETHUSD",1763655542590,0.139,2895.8,2895.4,0.001]
["bitfinex","ETHUSD",1763655542800,0.03446508,2895.7,2895.4,0.001]
["bitfinex","ETHUSD",1763655542981,0.4642,2895.7,2895.4,0.001]
["bitfinex","ETHUSD",1763655543500,0.139,2895.6,2895.4,0.001]
["bitfinex","ETHUSD",1763655543860,0.0992,2895.3,2894.5,0.001]
["bitfinex","ETHUSD",1763655544196,0.1904,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1763655544403,0.1904,2894.6,2892.4,0.2414]
["bitfinex","ETHUSD",1763655544404,0.0992,2894.5,2892.4,0.2414]
["bitfinex","ETHUSD",1763655544558,0.0992,2894.5,2891.8,0.0606]
["bitfinex","ETHUSD",1763655544559,0.5634,2894.5,2892.1,7.34371725]
["bitfinex","ETHUSD",1763655544759,0.4642,2894.5,2892.1,7.34371725]
["bitfinex","ETHUSD",1763655544958,0.0992,2894.3,2892.6,7.34371725]
["bitfinex","ETHUSD",1763655545180,0.4642,2894.2,2892.7,0.03456977]
["bitfinex","ETHUSD",1763655545400,0.4642,2894.2,2892.0,0.00346]
["bitfinex","ETHUSD",1763655545606,0.0992,2893.7,2892.0,0.00346]
["bitfinex","ETHUSD",1763655545975,0.4642,2893.8,2892.2,7.34371725]
["bitfinex","ETHUSD",1763655546170,0.139,2893.7,2892.2,7.34371725]
["bitfinex","ETHUSD",1763655546483,0.139,2893.6,2892.4,7.34371725]
["bitfinex","ETHUSD",1763655546678,0.139,2893.5,2892.4,7.34371725]
["bitfinex","ETHUSD",1763655547035,0.1904,2894.6,2893.0,0.90699264]
["bitfinex","ETHUSD",1763655547168,0.5421615,2896.0,2894.4,7.34371725]
["bitfinex","ETHUSD",1763655547169,0.1904,2895.9,2894.4,7.34371725]
["bitfinex","ETHUSD",1763655547363,0.1904,2895.9,2894.2,7.34371725]
["bitfinex","ETHUSD",1763655547364,0.6032,2895.8,2894.2,7.34371725]
["bitfinex","ETHUSD",1763655547567,0.6032,2895.8,2893.6,0.2434]
["bitfinex","ETHUSD",1763655547568,0.63766508,2895.8,2894.3,0.405504]
["bitfinex","ETHUSD",1763655547817,0.4642,2895.7,2894.3,0.405504]
["bitfinex","ETHUSD",1763655547981,0.1904,2895.9,2894.8,0.405504]
["bitfinex","ETHUSD",1763655548163,0.139,2895.8,2895.3,0.405504]
["bitfinex","ETHUSD",1763655548364,0.467,2896.8,2895.8,0.405504]
["bitfinex","ETHUSD",1763655548570,0.467,2897.3,2896.3,0.405504]
["bitfinex","ETHUSD",1763655548792,0.139,2897.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655548991,0.139,2897.2,2894.3,21.5052108]
["bitfinex","ETHUSD",1763655548992,0.54160328,2897.7,2896.8,1.31249664]
["bitfinex","ETHUSD",1763655549193,0.8471262,2900.1,2897.7,1.31249664]
["bitfinex","ETHUSD",1763655549194,0.139,2899.3,2897.7,1.31249664]
["bitfinex","ETHUSD",1763655549411,0.139,2899.3,2898.8,1.31249664]
["bitfinex","ETHUSD",1763655549583,0.139,2899.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763655549907,0.139,2899.3,2898.1,1.31249664]
["bitfinex","ETHUSD",1763655550226,0.139,2899.3,2898.7,1.31249664]
["bitfinex","ETHUSD",1763655550506,7.53941725,2901.9,2898.2,0.304]
["bitfinex","ETHUSD",1763655550507,0.139,2900.6,2899.2,1.31249664]
["bitfinex","ETHUSD",1763655550691,0.139,2900.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763655551008,0.1957,2902.4,2900.6,1.31249664]
["bitfinex","ETHUSD",1763655551179,0.1957,2902.4,2901.1,1.31249664]
["bitfinex","ETHUSD",1763655551677,0.139,2902.5,2901.1,1.31249664]
["bitfinex","ETHUSD",1763655551678,0.139,2902.5,2901.5,7.34371725]
["bitfinex","ETHUSD",1763655551878,0.139,2902.5,2901.6,0.405504]
["bitfinex","ETHUSD",1763655552208,0.03446508,2902.4,2901.6,0.405504]
["bitfinex","ETHUSD",1763655552392,0.6627,2903.0,2900.8,0.2434]
["bitfinex","ETHUSD",1763655552393,0.467,2903.0,2902.0,0.405504]
["bitfinex","ETHUSD",1763655552600,0.139,2902.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763655552766,0.467,2903.6,2902.0,2.08741877]
["bitfinex","ETHUSD",1763655552967,0.17346508,2903.5,2902.0,0.405504]
["bitfinex","ETHUSD",1763655553220,0.139,2903.4,2902.1,1.31249664]
["bitfinex","ETHUSD",1763655553419,0.03446508,2903.3,2902.1,0.405504]
["bitfinex","ETHUSD",1763655553627,0.03446508,2903.2,2901.5,7.34371725]
["bitfinex","ETHUSD",1763655553772,0.03446508,2903.2,2899.5,0.2434]
["bitfinex","ETHUSD",1763655553773,0.90699264,2903.0,2899.5,0.2434]
["bitfinex","ETHUSD",1763655554136,0.90699264,2903.0,2898.5,1.21356572]
["bitfinex","ETHUSD",1763655554137,0.52666026,2902.9,2899.6,0.2434]
["bitfinex","ETHUSD",1763655554408,0.52666026,2902.9,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655554409,2.210385,2902.6,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655554611,0.64046508,2902.5,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655554909,0.467,2902.5,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655555072,0.467,2902.4,2900.7,0.405504]
["bitfinex","ETHUSD",1763655555267,0.17346508,2902.3,2900.7,0.405504]
["bitfinex","ETHUSD",1763655555497,0.17346508,2902.3,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655555498,2.208135,2902.2,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655555670,0.2382,2902.1,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655555876,0.1957,2903.1,2900.7,7.34371725]
["bitfinex","ETHUSD",1763655556172,0.139,2903.0,2901.3,1.31249664]
["bitfinex","ETHUSD",1763655556405,0.002,2904.2,2902.3,1.31249664]
["bitfinex","ETHUSD",1763655556406,0.467,2904.0,2902.3,1.31249664]
["bitfinex","ETHUSD",1763655556612,0.002,2904.2,2903.5,0.405504]
["bitfinex","ETHUSD",1763655556778,0.139,2904.1,2903.9,0.405504]
["bitfinex","ETHUSD",1763655557279,0.002,2904.2,2903.7,0.405504]
["bitfinex","ETHUSD",1763655557482,0.002,2904.2,2903.6,7.34371725]
["bitfinex","ETHUSD",1763655557483,0.002,2904.2,2904.1,0.405504]
["bitfinex","ETHUSD",1763655557785,0.141,2904.2,2904.1,0.405504]
["bitfinex","ETHUSD",1763655557990,0.141,2904.2,2902.6,0.90699264]
["bitfinex","ETHUSD",1763655557991,0.608,2904.2,2902.6,0.90699264]
["bitfinex","ETHUSD",1763655558203,0.03446508,2904.1,2902.1,7.80101725]
["bitfinex","ETHUSD",1763655558385,0.50146508,2904.1,2902.1,7.80101725]
["bitfinex","ETHUSD",1763655558584,0.50146508,2904.1,2902.2,0.90699264]
["bitfinex","ETHUSD",1763655558808,0.139,2904.0,2902.6,7.34371725]
["bitfinex","ETHUSD",1763655558981,0.50146508,2904.1,2902.0,0.90699264]
["bitfinex","ETHUSD",1763655558982,0.467,2904.1,2902.0,0.90699264]
["bitfinex","ETHUSD",1763655559188,0.17346508,2904.0,2902.1,7.34371725]
["bitfinex","ETHUSD",1763655559386,3.206699,2903.9,2902.1,7.34371725]
["bitfinex","ETHUSD",1763655559589,0.50146508,2903.8,2902.1,7.34371725]
["bitfinex","ETHUSD",1763655559935,0.50146508,2903.8,2901.6,2.21718672]
["bitfinex","ETHUSD",1763655559936,0.139,2903.7,2901.6,7.34371725]
["bitfinex","ETHUSD",1763655560227,0.139,2903.7,2899.7,1.31019408]
["bitfinex","ETHUSD",1763655560228,0.1957,2901.7,2899.8,0.4573]
["bitfinex","ETHUSD",1763655560508,0.139,2901.6,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655560711,0.1957,2901.7,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655560712,0.139,2901.5,2900.1,7.34371725]
["bitfinex","ETHUSD",1763655560929,0.139,2901.5,2899.6,7.53591725]
["bitfinex","ETHUSD",1763655560930,4.099766,2901.3,2899.6,7.53591725]
["bitfinex","ETHUSD",1763655561218,0.49458819,2901.2,2899.6,7.53591725]
["bitfinex","ETHUSD",1763655561420,0.03446508,2901.3,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655561626,0.467,2902.2,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655561776,0.139,2902.1,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655562116,0.90699264,2903.6,2899.6,0.1922]
["bitfinex","ETHUSD",1763655562117,0.139,2902.0,2901.1,7.34371725]
["bitfinex","ETHUSD",1763655562320,0.139,2902.0,2900.1,0.4573]
["bitfinex","ETHUSD",1763655562321,0.17346508,2901.9,2900.1,0.4573]
["bitfinex","ETHUSD",1763655562610,0.17346508,2901.9,2900.2,0.90699264]
["bitfinex","ETHUSD",1763655562817,0.17346508,2901.9,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655562818,0.467,2901.9,2900.6,7.34371725]
["bitfinex","ETHUSD",1763655563015,0.139,2901.8,2901.1,7.34371725]
["bitfinex","ETHUSD",1763655563180,0.139,2901.8,2901.2,0.405504]
["bitfinex","ETHUSD",1763655563515,0.467,2903.4,2901.7,0.597704]
["bitfinex","ETHUSD",1763655563724,0.1957,2905.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763655563725,0.139,2903.3,2902.5,0.405504]
["bitfinex","ETHUSD",1763655564089,0.606,2903.3,2901.5,0.405504]
["bitfinex","ETHUSD",1763655564312,0.17346508,2903.2,2901.5,0.405504]
["bitfinex","ETHUSD",1763655564515,0.139,2903.1,2902.1,0.405504]
["bitfinex","ETHUSD",1763655564815,0.03446508,2903.1,2902.1,0.405504]
["bitfinex","ETHUSD",1763655565038,0.03446508,2903.1,2901.1,0.1922]
["bitfinex","ETHUSD",1763655565039,0.64046508,2903.0,2901.5,7.34371725]
["bitfinex","ETHUSD",1763655565343,0.64046508,2903.0,2900.0,7.34371725]
["bitfinex","ETHUSD",1763655565344,0.0992,2901.7,2900.0,7.34371725]
["bitfinex","ETHUSD",1763655565503,0.64046508,2901.6,2900.0,7.34371725]
["bitfinex","ETHUSD",1763655565699,0.03446508,2901.5,2900.0,7.34371725]
["bitfinex","ETHUSD",1763655566147,0.03446508,2901.5,2899.5,1.76749408]
["bitfinex","ETHUSD",1763655566148,2.046718,2901.4,2898.8,0.4573]
["bitfinex","ETHUSD",1763655566309,0.0992,2900.6,2898.8,7.80101725]
["bitfinex","ETHUSD",1763655566507,5.366261,2900.5,2896.6,1.31019408]
["bitfinex","ETHUSD",1763655566708,0.0992,2900.0,2897.8,7.34371725]
["bitfinex","ETHUSD",1763655566949,0.6627,2900.5,2897.8,7.34371725]
["bitfinex","ETHUSD",1763655566950,2.1564946,2899.9,2897.8,7.34371725]
["bitfinex","ETHUSD",1763655567161,2.1564946,2899.9,2896.9,0.4573]
["bitfinex","ETHUSD",1763655567162,0.90699264,2899.5,2896.9,0.4573]
["bitfinex","ETHUSD",1763655567452,0.0992,2899.1,2896.9,0.4573]
["bitfinex","ETHUSD",1763655567757,0.0992,2899.1,2896.8,7.53591725]
["bitfinex","ETHUSD",1763655567758,3.188858,2899.0,2896.8,7.53591725]
["bitfinex","ETHUSD",1763655567983,0.3288058,2898.9,2897.3,7.34371725]
["bitfinex","ETHUSD",1763655568258,0.3288058,2898.9,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655568259,0.138,2898.8,2897.2,7.34371725]
["bitfinex","ETHUSD",1763655568406,0.5662,2899.8,2897.7,7.34371725]
["bitfinex","ETHUSD",1763655568608,1.381,2899.7,2897.8,0.405504]
["bitfinex","ETHUSD",1763655568804,1.381,2899.7,2896.8,7.09636172]
["bitfinex","ETHUSD",1763655568805,0.0992,2899.3,2896.8,7.53591725]
["bitfinex","ETHUSD",1763655569059,1.848,2899.2,2896.8,7.99321725]
["bitfinex","ETHUSD",1763655569351,1.381,2899.1,2897.3,7.34371725]
["bitfinex","ETHUSD",1763655569504,2.334965,2899.0,2897.3,7.34371725]
["bitfinex","ETHUSD",1763655569705,14.700444,2898.8,2896.3,7.34371725]
["bitfinex","ETHUSD",1763655569905,0.90699264,2898.9,2897.4,7.34371725]
["bitfinex","ETHUSD",1763655569906,0.138,2898.7,2897.4,7.34371725]
["bitfinex","ETHUSD",1763655570165,0.1957,2899.3,2897.9,7.34371725]
["bitfinex","ETHUSD",1763655570341,0.138,2898.6,2898.0,0.405504]
["bitfinex","ETHUSD",1763655570550,1.243,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763655570853,0.1957,2900.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763655570854,0.138,2900.0,2899.2,0.405504]
["bitfinex","ETHUSD",1763655571019,0.138,2900.0,2899.0,7.34371725]
["bitfinex","ETHUSD",1763655571201,0.5788,2901.1,2899.1,0.405504]
["bitfinex","ETHUSD",1763655571406,0.1991,2901.4,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655571652,0.4796,2901.7,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655571805,0.002,2904.2,2901.1,0.405504]
["bitfinex","ETHUSD",1763655571806,0.4796,2902.4,2901.1,0.405504]
["bitfinex","ETHUSD",1763655572006,0.03446508,2902.3,2901.1,0.405504]
["bitfinex","ETHUSD",1763655572267,0.4796,2902.4,2901.1,0.405504]
["bitfinex","ETHUSD",1763655572548,0.6753,2903.1,2901.8,0.405504]
["bitfinex","ETHUSD",1763655572767,0.002,2904.1,2902.6,7.34371725]
["bitfinex","ETHUSD",1763655573051,0.002,2904.1,2901.8,1.18042613]
["bitfinex","ETHUSD",1763655573052,0.002,2904.1,2903.6,7.34371725]
["bitfinex","ETHUSD",1763655573213,0.002,2904.1,2903.7,0.405504]
["bitfinex","ETHUSD",1763655573726,0.002,2904.1,2903.7,4.75626639]
["bitfinex","ETHUSD",1763655573904,0.138,2904.0,2903.7,1.31249664]
["bitfinex","ETHUSD",1763655574108,0.138,2904.0,2903.1,7.53591725]
["bitfinex","ETHUSD",1763655574306,0.138,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1763655574641,0.002,2904.1,2903.2,0.405504]
["bitfinex","ETHUSD",1763655574959,1.381,2904.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763655575108,0.2437212,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763655575464,0.17246508,2903.8,2902.5,0.405504]
["bitfinex","ETHUSD",1763655575686,0.138,2903.7,2902.5,0.405504]
["bitfinex","ETHUSD",1763655575890,0.138,2903.6,2902.5,0.405504]
["bitfinex","ETHUSD",1763655576180,0.1372,2903.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763655576383,0.002,2904.1,2902.9,0.405504]
["bitfinex","ETHUSD",1763655576588,0.138,2903.5,2902.9,0.405504]
["bitfinex","ETHUSD",1763655576753,0.138,2903.5,2902.4,1.31249664]
["bitfinex","ETHUSD",1763655577089,0.138,2903.5,2902.9,0.405504]
["bitfinex","ETHUSD",1763655577269,0.138,2903.4,2902.3,7.34371725]
["bitfinex","ETHUSD",1763655577992,0.138,2903.4,2901.6,1.76039408]
["bitfinex","ETHUSD",1763655577993,0.03446508,2903.3,2901.8,7.34371725]
["bitfinex","ETHUSD",1763655578190,0.138,2903.2,2901.8,7.34371725]
["bitfinex","ETHUSD",1763655578371,0.138,2903.2,2901.6,0.4502]
["bitfinex","ETHUSD",1763655578372,0.5882,2903.2,2901.7,0.90699264]
["bitfinex","ETHUSD",1763655578554,0.80568508,2903.2,2901.7,0.90699264]
["bitfinex","ETHUSD",1763655578762,0.1991,2903.9,2902.4,6.0870458]
["bitfinex","ETHUSD",1763655578977,0.138,2903.8,2903.0,0.405504]
["bitfinex","ETHUSD",1763655579181,0.1991,2903.9,2903.0,0.405504]
["bitfinex","ETHUSD",1763655579342,0.002,2904.1,2903.0,1.31249664]
["bitfinex","ETHUSD",1763655579543,0.138,2904.0,2903.5,0.405504]
["bitfinex","ETHUSD",1763655579786,0.138,2904.0,2903.1,0.405504]
["bitfinex","ETHUSD",1763655580096,0.54220517,2904.4,2903.8,1.31249664]
["bitfinex","ETHUSD",1763655580097,0.002,2904.4,2903.8,1.31249664]
["bitfinex","ETHUSD",1763655580278,0.138,2903.9,2903.8,0.405504]
["bitfinex","ETHUSD",1763655580476,0.002,2904.4,2903.9,0.405504]
["bitfinex","ETHUSD",1763655580676,0.138,2904.3,2903.9,0.405504]
["bitfinex","ETHUSD",1763655581050,0.138,2904.3,2904.0,0.405504]
["bitfinex","ETHUSD",1763655581275,0.002,2906.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763655581602,0.002,2906.0,2904.1,0.4542]
["bitfinex","ETHUSD",1763655581603,0.002,2906.0,2905.4,0.405504]
["bitfinex","ETHUSD",1763655581804,0.002,2906.0,2905.9,7.39954244]
["bitfinex","ETHUSD",1763655581952,0.002,2906.0,2905.9,0.405504]
["bitfinex","ETHUSD",1763655582347,0.138,2907.2,2905.9,6.9467498]
["bitfinex","ETHUSD",1763655582547,0.138,2907.2,2906.3,0.405504]
["bitfinex","ETHUSD",1763655582754,0.4502,2908.2,2906.3,1.31249664]
["bitfinex","ETHUSD",1763655583071,0.1991,2908.9,2905.7,6.0870458]
["bitfinex","ETHUSD",1763655583072,2.268476,2908.0,2905.7,6.0870458]
["bitfinex","ETHUSD",1763655583264,0.0992,2907.5,2905.8,1.31249664]
["bitfinex","ETHUSD",1763655583468,0.0992,2907.5,2905.1,4.34912778]
["bitfinex","ETHUSD",1763655583469,3.62733,2907.3,2905.2,6.0870458]
["bitfinex","ETHUSD",1763655583692,2.234351,2907.3,2905.2,6.0870458]
["bitfinex","ETHUSD",1763655583893,0.5882,2907.4,2904.8,0.90699264]
["bitfinex","ETHUSD",1763655583894,3.523938,2907.1,2904.8,0.90699264]
["bitfinex","ETHUSD",1763655584050,0.48466508,2907.2,2903.9,0.4542]
["bitfinex","ETHUSD",1763655584051,2.76343,2906.6,2903.9,0.4542]
["bitfinex","ETHUSD",1763655584248,0.0992,2906.2,2904.2,6.0870458]
["bitfinex","ETHUSD",1763655584464,0.0992,2906.4,2904.2,6.0870458]
["bitfinex","ETHUSD",1763655584684,0.17246508,2906.1,2904.2,6.0870458]
["bitfinex","ETHUSD",1763655585060,0.4502,2906.0,2904.2,6.0870458]
["bitfinex","ETHUSD",1763655585683,0.138,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763655586205,0.48466508,2905.8,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655586490,1.41346508,2905.7,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655586692,0.22083159,2905.6,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655586906,1.379,2905.5,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655587111,0.67103159,2905.6,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655587112,0.63656651,2905.6,2904.0,6.0870458]
["bitfinex","ETHUSD",1763655587253,0.138,2905.5,2904.5,6.0870458]
["bitfinex","ETHUSD",1763655587602,0.03446508,2905.4,2904.6,0.405504]
["bitfinex","ETHUSD",1763655587912,0.4502,2905.4,2903.2,0.0991]
["bitfinex","ETHUSD",1763655588053,3.36433008,2905.3,2903.1,6.0870458]
["bitfinex","ETHUSD",1763655588388,1.241,2906.0,2903.1,6.0870458]
["bitfinex","ETHUSD",1763655588389,0.90699264,2907.0,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655588609,6.0870458,2908.1,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655588767,0.4502,2906.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763655588951,0.138,2906.7,2905.7,0.405504]
["bitfinex","ETHUSD",1763655589151,0.138,2906.7,2903.0,0.1338]
["bitfinex","ETHUSD",1763655589152,0.03446508,2906.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763655589394,0.03446508,2906.6,2904.6,0.1338]
["bitfinex","ETHUSD",1763655589395,0.4502,2906.5,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655589691,1.41346508,2906.4,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655590000,5.549876,2906.2,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655590201,0.17246508,2906.1,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655590497,0.03446508,2906.0,2904.7,0.405504]
["bitfinex","ETHUSD",1763655590698,0.03446508,2906.0,2903.7,0.4542]
["bitfinex","ETHUSD",1763655590699,0.4502,2906.0,2903.7,0.4542]
["bitfinex","ETHUSD",1763655590850,0.4502,2906.0,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655590851,0.17246508,2905.9,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655591175,0.32436651,2905.8,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655591384,0.138,2905.7,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655591698,0.138,2905.6,2904.6,6.0870458]
["bitfinex","ETHUSD",1763655591851,0.03446508,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763655592050,0.138,2905.6,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655592051,0.5882,2905.6,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655592287,0.1941,2906.9,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655592288,0.17246508,2905.5,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655592597,0.4502,2905.5,2904.1,6.0870458]
["bitfinex","ETHUSD",1763655592822,0.17246508,2905.4,2903.6,6.2208458]
["bitfinex","ETHUSD",1763655592954,0.03446508,2905.3,2903.6,6.2208458]
["bitfinex","ETHUSD",1763655593150,0.4502,2905.3,2903.7,0.90699264]
["bitfinex","ETHUSD",1763655593386,0.4502,2905.3,2903.6,6.0870458]
["bitfinex","ETHUSD",1763655593601,0.5494,2905.3,2903.6,6.0870458]
["bitfinex","ETHUSD",1763655593801,0.5494,2905.3,2903.1,1.06290458]
["bitfinex","ETHUSD",1763655593802,0.03446508,2905.2,2903.1,6.0870458]
["bitfinex","ETHUSD",1763655593981,0.5494,2905.3,2903.6,6.0870458]
["bitfinex","ETHUSD",1763655593982,0.138,2905.1,2903.6,6.0870458]
["bitfinex","ETHUSD",1763655594293,0.002,2906.0,2905.3,0.405504]
["bitfinex","ETHUSD",1763655594456,0.1941,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763655594652,0.138,2906.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763655594856,0.138,2906.1,2905.1,0.405504]
["bitfinex","ETHUSD",1763655595107,0.03446508,2906.0,2905.1,0.405504]
["bitfinex","ETHUSD",1763655595315,0.03446508,2905.9,2903.8,0.1338]
["bitfinex","ETHUSD",1763655595466,2.29414,2905.8,2904.3,6.0870458]
["bitfinex","ETHUSD",1763655595659,0.274434,2905.8,2904.4,0.405504]
["bitfinex","ETHUSD",1763655595857,0.138,2905.7,2904.4,0.405504]
["bitfinex","ETHUSD",1763655596170,0.138,2905.6,2904.9,1.31249664]
["bitfinex","ETHUSD",1763655596387,0.138,2905.6,2904.9,0.405504]
["bitfinex","ETHUSD",1763655596679,0.138,2905.5,2904.4,0.90699264]
["bitfinex","ETHUSD",1763655596898,0.17246508,2905.5,2904.5,0.405504]
["bitfinex","ETHUSD",1763655597058,0.62266508,2905.5,2903.2,0.62208458]
["bitfinex","ETHUSD",1763655597255,0.62266508,2905.5,2903.5,6.0870458]
["bitfinex","ETHUSD",1763655597256,2.211268,2905.4,2903.5,6.0870458]
["bitfinex","ETHUSD",1763655597469,1.66239331,2905.3,2903.5,6.0870458]
["bitfinex","ETHUSD",1763655597770,2.702434,2905.1,2903.5,6.0870458]
["bitfinex","ETHUSD",1763655598100,3.497043,2904.8,2902.5,6.0880458]
["bitfinex","ETHUSD",1763655598351,0.138,2904.7,2903.5,6.0870458]
["bitfinex","ETHUSD",1763655598564,0.4502,2905.3,2904.2,0.405504]
["bitfinex","ETHUSD",1763655598717,0.138,2905.2,2904.2,0.405504]
["bitfinex","ETHUSD",1763655599241,0.4502,2905.1,2903.6,6.0870458]
["bitfinex","ETHUSD",1763655599403,0.4502,2905.1,2902.5,6.89159271]
["bitfinex","ETHUSD",1763655599404,0.48466508,2905.1,2903.5,0.90699264]
["bitfinex","ETHUSD",1763655599605,0.48466508,2905.1,2903.5,1.60639648]
["bitfinex","ETHUSD",1763655599805,0.48466508,2905.1,2903.4,6.0870458]
["bitfinex","ETHUSD",1763655600246,0.48466508,2905.1,2902.5,0.001]
["bitfinex","ETHUSD",1763655600247,2.61673,2905.0,2902.5,0.001]
["bitfinex","ETHUSD",1763655600444,0.0992,2904.4,2902.5,0.001]
["bitfinex","ETHUSD",1763655600945,2.19272,2904.2,2902.5,0.001]
["bitfinex","ETHUSD",1763655601115,0.233072,2904.1,2902.5,0.001]
["bitfinex","ETHUSD",1763655601319,4.195953,2904.7,2902.6,0.4542]
["bitfinex","ETHUSD",1763655601646,0.03446508,2904.8,2902.7,6.0870458]
["bitfinex","ETHUSD",1763655601987,0.03446508,2904.8,2903.3,6.0870458]
["bitfinex","ETHUSD",1763655602243,2.19101948,2905.7,2902.6,0.4542]
["bitfinex","ETHUSD",1763655602244,0.4502,2905.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763655602414,0.002,2906.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763655602415,0.4502,2906.2,2904.7,0.405504]
["bitfinex","ETHUSD",1763655602613,5.96641908,2906.1,2904.5,0.405504]
["bitfinex","ETHUSD",1763655602821,0.002,2906.6,2905.0,0.405504]
["bitfinex","ETHUSD",1763655603017,0.002,2906.6,2905.0,0.64925498]
["bitfinex","ETHUSD",1763655603347,0.002,2906.6,2906.0,0.405504]
["bitfinex","ETHUSD",1763655603555,0.138,2906.2,2906.0,0.405504]
["bitfinex","ETHUSD",1763655603847,0.8471262,2908.7,2906.3,3.44080101]
["bitfinex","ETHUSD",1763655604007,1.14979328,2909.4,2907.9,0.405504]
["bitfinex","ETHUSD",1763655604209,0.138,2908.5,2907.9,6.4925498]
["bitfinex","ETHUSD",1763655604545,0.03446508,2909.7,2908.4,6.0870458]
["bitfinex","ETHUSD",1763655604705,0.002,2909.9,2908.5,0.405504]
["bitfinex","ETHUSD",1763655604905,0.67780414,2908.6,2908.5,0.405504]
["bitfinex","ETHUSD",1763655605847,0.03646508,2909.9,2908.3,6.0870458]
["bitfinex","ETHUSD",1763655606058,0.138,2909.8,2909.4,0.405504]
["bitfinex","ETHUSD",1763655606413,0.138,2909.8,2907.9,0.4542]
["bitfinex","ETHUSD",1763655606414,0.48466508,2909.7,2908.4,0.405504]
["bitfinex","ETHUSD",1763655606741,0.002,2909.9,2908.8,6.0870458]
["bitfinex","ETHUSD",1763655606903,0.002,2909.9,2908.4,0.95814381]
["bitfinex","ETHUSD",1763655606904,0.138,2909.8,2908.4,0.30888883]
["bitfinex","ETHUSD",1763655607111,0.002,2909.9,2908.9,0.90699264]
["bitfinex","ETHUSD",1763655607404,0.138,2909.8,2908.9,0.90699264]
["bitfinex","ETHUSD",1763655607607,0.002,2909.9,2909.3,6.0870458]
["bitfinex","ETHUSD",1763655607821,0.002,2909.9,2909.2,6.0870458]
["bitfinex","ETHUSD",1763655608043,0.4502,2911.3,2908.4,0.30888883]
["bitfinex","ETHUSD",1763655608044,0.138,2909.8,2908.4,0.30888883]
["bitfinex","ETHUSD",1763655608262,0.137,2909.7,2908.1,6.0870458]
["bitfinex","ETHUSD",1763655608403,0.17146508,2909.7,2907.6,6.0870458]
["bitfinex","ETHUSD",1763655608605,0.137,2909.6,2908.1,6.0870458]
["bitfinex","ETHUSD",1763655608831,0.03446508,2909.5,2907.6,6.0870458]
["bitfinex","ETHUSD",1763655609031,0.03446508,2909.5,2907.5,0.4582]
["bitfinex","ETHUSD",1763655609032,0.0992,2910.2,2908.1,6.0870458]
["bitfinex","ETHUSD",1763655609311,0.0992,2909.4,2907.1,6.2030458]
["bitfinex","ETHUSD",1763655609637,0.90699264,2910.1,2907.7,0.90699264]
["bitfinex","ETHUSD",1763655609843,2.687357,2909.8,2907.7,1.60639648]
["bitfinex","ETHUSD",1763655610010,0.76394506,2910.0,2907.0,6.0870458]
["bitfinex","ETHUSD",1763655610011,0.0992,2908.9,2907.0,6.0870458]
["bitfinex","ETHUSD",1763655610206,0.03446508,2908.8,2907.0,6.0870458]
["bitfinex","ETHUSD",1763655610433,0.6595,2908.8,2907.0,6.0870458]
["bitfinex","ETHUSD",1763655610655,0.6595,2908.8,2906.2,1.31019408]
["bitfinex","ETHUSD",1763655610656,0.6003,2908.7,2906.2,1.31019408]
["bitfinex","ETHUSD",1763655610818,0.6003,2908.7,2905.0,0.1861]
["bitfinex","ETHUSD",1763655610819,11.516827,2908.4,2906.0,0.4582]
["bitfinex","ETHUSD",1763655611027,0.4633,2908.6,2906.4,6.0870458]
["bitfinex","ETHUSD",1763655611256,0.90699264,2908.4,2906.4,6.0870458]
["bitfinex","ETHUSD",1763655611440,0.90699264,2908.2,2905.4,6.0870458]
["bitfinex","ETHUSD",1763655611753,4.49573,2908.4,2906.9,6.0870458]
["bitfinex","ETHUSD",1763655611754,0.4633,2908.3,2906.9,6.0870458]
["bitfinex","ETHUSD",1763655611956,3.395144,2908.0,2905.5,0.65452458]
["bitfinex","ETHUSD",1763655612165,0.0992,2907.2,2905.0,6.0870458]
["bitfinex","ETHUSD",1763655612311,0.0992,2907.0,2905.0,6.0870458]
["bitfinex","ETHUSD",1763655612512,15.148539,2907.6,2905.5,6.0870458]
["bitfinex","ETHUSD",1763655612513,1.24,2906.9,2905.5,6.0870458]
["bitfinex","ETHUSD",1763655612834,0.17146508,2906.8,2905.5,6.0870458]
["bitfinex","ETHUSD",1763655613163,0.17146508,2906.8,2905.0,6.0870458]
["bitfinex","ETHUSD",1763655613164,0.137,2906.7,2905.0,6.0870458]
["bitfinex","ETHUSD",1763655613315,0.1962,2906.9,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655613511,0.4633,2907.2,2905.8,6.0870458]
["bitfinex","ETHUSD",1763655613755,0.137,2907.1,2906.4,0.405504]
["bitfinex","ETHUSD",1763655613962,0.137,2907.1,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655613963,0.49776508,2907.0,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655614474,0.49776508,2907.0,2905.8,6.0870458]
["bitfinex","ETHUSD",1763655614475,0.4633,2907.0,2905.8,6.0870458]
["bitfinex","ETHUSD",1763655614614,0.137,2906.9,2905.9,0.60870458]
["bitfinex","ETHUSD",1763655614815,0.7965,2906.9,2905.3,6.2009458]
["bitfinex","ETHUSD",1763655615156,0.7965,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763655615157,0.6595,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763655615364,0.6003,2906.8,2905.4,0.90699264]
["bitfinex","ETHUSD",1763655615566,0.6003,2906.8,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655615567,0.4633,2906.8,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655615796,0.4633,2907.4,2905.9,0.405504]
["bitfinex","ETHUSD",1763655616053,0.4633,2907.4,2905.4,0.60870458]
["bitfinex","ETHUSD",1763655616054,0.137,2906.7,2905.4,0.60870458]
["bitfinex","ETHUSD",1763655616368,0.137,2906.7,2904.6,0.4592]
["bitfinex","ETHUSD",1763655616369,0.03446508,2907.1,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655616658,0.03446508,2907.1,2905.0,0.4582]
["bitfinex","ETHUSD",1763655616659,0.4633,2908.2,2905.3,6.0870458]
["bitfinex","ETHUSD",1763655616963,0.90699264,2907.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763655617259,0.0992,2908.0,2905.9,0.405504]
["bitfinex","ETHUSD",1763655617468,0.0992,2908.0,2905.1,0.4582]
["bitfinex","ETHUSD",1763655617469,12.129071,2907.8,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655617613,2.886815,2907.6,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655617811,0.90699264,2907.3,2905.2,0.405504]
["bitfinex","ETHUSD",1763655618053,0.5625,2907.6,2905.7,1.31249664]
["bitfinex","ETHUSD",1763655618266,3.64766508,2907.5,2905.9,0.405504]
["bitfinex","ETHUSD",1763655618412,0.0992,2907.4,2905.6,6.0870458]
["bitfinex","ETHUSD",1763655618617,0.4633,2907.3,2905.7,1.01420858]
["bitfinex","ETHUSD",1763655618847,0.4633,2907.3,2905.2,0.4582]
["bitfinex","ETHUSD",1763655619067,0.4633,2907.3,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655619068,2.712388,2907.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763655619261,1.377,2907.5,2904.7,0.4582]
["bitfinex","ETHUSD",1763655619262,0.0992,2906.7,2904.7,0.4582]
["bitfinex","ETHUSD",1763655619472,1.377,2907.5,2904.7,0.4582]
["bitfinex","ETHUSD",1763655619473,0.6595,2906.6,2905.2,0.90699264]
["bitfinex","ETHUSD",1763655619674,0.6595,2906.6,2905.3,0.69940384]
["bitfinex","ETHUSD",1763655619960,0.137,2906.5,2905.3,0.69940384]
["bitfinex","ETHUSD",1763655620167,0.1962,2906.6,2905.3,0.69940384]
["bitfinex","ETHUSD",1763655620327,0.1962,2906.6,2904.7,0.4582]
["bitfinex","ETHUSD",1763655620328,0.137,2906.4,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655620729,0.1962,2906.6,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655620945,0.4633,2907.7,2906.1,6.0870458]
["bitfinex","ETHUSD",1763655621256,0.17146508,2907.6,2906.2,0.405504]
["bitfinex","ETHUSD",1763655621450,0.63476508,2907.6,2906.2,0.405504]
["bitfinex","ETHUSD",1763655621651,0.63476508,2907.6,2905.0,0.4582]
["bitfinex","ETHUSD",1763655621652,8.494774,2907.5,2905.0,0.4582]
["bitfinex","ETHUSD",1763655621852,8.494774,2907.5,2904.9,0.187]
["bitfinex","ETHUSD",1763655621853,4.444566,2907.3,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655622067,3.505319,2907.3,2905.1,6.0870458]
["bitfinex","ETHUSD",1763655622273,3.678585,2907.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763655622581,3.497375,2906.8,2904.6,0.406504]
["bitfinex","ETHUSD",1763655622879,0.90699264,2906.8,2904.7,0.4582]
["bitfinex","ETHUSD",1763655623166,0.1962,2907.0,2905.5,6.0870458]
["bitfinex","ETHUSD",1763655623390,0.1962,2907.0,2905.6,0.43992029]
["bitfinex","ETHUSD",1763655623552,0.17146508,2906.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763655623737,0.1962,2907.0,2905.8,0.405504]
["bitfinex","ETHUSD",1763655624142,0.1962,2907.0,2904.6,6.0880458]
["bitfinex","ETHUSD",1763655624143,0.0992,2906.6,2904.6,6.0880458]
["bitfinex","ETHUSD",1763655624476,2.168858,2906.4,2904.6,0.001]
["bitfinex","ETHUSD",1763655624795,0.137,2906.3,2904.6,6.0880458]
["bitfinex","ETHUSD",1763655625095,0.4633,2906.2,2904.6,0.001]
["bitfinex","ETHUSD",1763655625242,3.00364,2906.1,2904.6,0.001]
["bitfinex","ETHUSD",1763655625443,0.0992,2905.6,2904.6,0.001]
["bitfinex","ETHUSD",1763655625692,1.377,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1763655625840,1.5732,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1763655626045,0.4633,2905.4,2904.6,0.001]
["bitfinex","ETHUSD",1763655626300,0.4633,2906.1,2904.6,0.001]
["bitfinex","ETHUSD",1763655626478,0.137,2905.3,2904.6,0.001]
["bitfinex","ETHUSD",1763655626656,0.0992,2905.8,2904.6,0.001]
["bitfinex","ETHUSD",1763655626862,0.137,2905.7,2904.6,0.001]
["bitfinex","ETHUSD",1763655627171,0.137,2905.6,2904.6,0.001]
["bitfinex","ETHUSD",1763655627342,0.6003,2905.6,2904.6,0.001]
["bitfinex","ETHUSD",1763655627544,0.0992,2905.3,2904.6,0.001]
["bitfinex","ETHUSD",1763655627754,0.0992,2905.4,2904.6,0.001]
["bitfinex","ETHUSD",1763655627957,0.5625,2905.4,2904.6,0.001]
["bitfinex","ETHUSD",1763655628388,0.4633,2905.4,2904.6,0.001]
["bitfinex","ETHUSD",1763655628702,2.01621256,2905.3,2904.6,0.001]
["bitfinex","ETHUSD",1763655628844,0.0992,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763655629043,15.39649026,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1763655629044,0.0992,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1763655629282,8.19907664,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1763655629496,0.0992,2904.0,2902.5,0.001]
["bitfinex","ETHUSD",1763655630007,0.90699264,2905.1,2902.5,0.001]
["bitfinex","ETHUSD",1763655630008,0.6317,2903.9,2902.5,0.001]
["bitfinex","ETHUSD",1763655630148,1.4772,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763655630473,1.8538,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763655630647,0.4758,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763655630842,6.0870458,2905.6,2902.5,0.001]
["bitfinex","ETHUSD",1763655630843,0.90699264,2905.2,2902.5,0.0553]
["bitfinex","ETHUSD",1763655631093,1.69799413,2906.3,2902.5,0.0553]
["bitfinex","ETHUSD",1763655631094,0.4758,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763655631297,5.422205,2904.5,2903.3,0.405504]
["bitfinex","ETHUSD",1763655631495,5.422205,2904.5,2902.6,0.4993]
["bitfinex","ETHUSD",1763655631496,0.6890005,2904.4,2902.6,0.405504]
["bitfinex","ETHUSD",1763655631696,0.90699264,2904.4,2902.6,0.405504]
["bitfinex","ETHUSD",1763655631847,0.0992,2903.8,2902.5,0.001]
["bitfinex","ETHUSD",1763655632049,0.137,2903.7,2902.5,0.001]
["bitfinex","ETHUSD",1763655632357,0.137,2903.6,2902.5,0.001]
["bitfinex","ETHUSD",1763655632773,0.4758,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1763655633086,7.531608,2902.5,2902.2,0.001]
["bitfinex","ETHUSD",1763655633299,0.1814,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1763655633447,3.679168,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1763655633647,0.6572,2902.3,2902.2,0.001]
["bitfinex","ETHUSD",1763655633849,0.6572,2902.3,2899.4,3.4489424]
["bitfinex","ETHUSD",1763655633850,3.01492,2902.2,2900.0,6.0870458]
["bitfinex","ETHUSD",1763655634108,3.01492,2902.2,2899.7,0.4993]
["bitfinex","ETHUSD",1763655634109,0.505012,2902.1,2899.7,0.4993]
["bitfinex","ETHUSD",1763655634409,5.780252,2901.9,2899.6,6.0870458]
["bitfinex","ETHUSD",1763655634563,4.158632,2901.6,2899.6,0.4993]
["bitfinex","ETHUSD",1763655634747,0.90699264,2901.3,2899.4,6.0870458]
["bitfinex","ETHUSD",1763655634949,0.0992,2900.9,2899.0,0.4993]
["bitfinex","ETHUSD",1763655635247,1.378,2901.8,2897.6,0.1963]
["bitfinex","ETHUSD",1763655635248,9.991633,2900.2,2898.3,0.4993]
["bitfinex","ETHUSD",1763655635464,1.378,2900.1,2898.3,0.4993]
["bitfinex","ETHUSD",1763655635678,4.500952,2900.0,2898.3,0.4993]
["bitfinex","ETHUSD",1763655635893,0.137,2899.9,2898.3,0.4993]
["bitfinex","ETHUSD",1763655636093,0.137,2899.8,2898.5,6.0870458]
["bitfinex","ETHUSD",1763655636294,0.20352,2899.9,2898.5,6.0870458]
["bitfinex","ETHUSD",1763655636494,0.1814,2902.3,2899.0,6.0870458]
["bitfinex","ETHUSD",1763655636495,1.241,2900.5,2899.0,6.0870458]
["bitfinex","ETHUSD",1763655636697,0.137,2900.4,2899.5,6.0870458]
["bitfinex","ETHUSD",1763655636894,0.0992,2901.0,2899.6,0.405504]
["bitfinex","ETHUSD",1763655637208,0.137,2900.3,2898.7,6.0870458]
["bitfinex","ETHUSD",1763655637382,0.4758,2901.0,2899.2,6.0870458]
["bitfinex","ETHUSD",1763655637721,0.4758,2901.0,2899.3,1.101104]
["bitfinex","ETHUSD",1763655638011,5.141356,2900.7,2898.7,6.5863458]
["bitfinex","ETHUSD",1763655638184,3.905978,2900.6,2898.7,6.5863458]
["bitfinex","ETHUSD",1763655638511,3.905978,2900.6,2897.6,0.1963]
["bitfinex","ETHUSD",1763655638512,1.8548,2900.6,2898.3,6.0870458]
["bitfinex","ETHUSD",1763655638695,0.4735,2900.7,2898.8,6.0870458]
["bitfinex","ETHUSD",1763655638882,0.137,2900.6,2899.1,7.35576555]
["bitfinex","ETHUSD",1763655639410,0.137,2900.6,2897.6,0.1963]
["bitfinex","ETHUSD",1763655639411,7.460696,2900.4,2898.1,7.35576555]
["bitfinex","ETHUSD",1763655639665,7.460696,2900.4,2897.6,0.1963]
["bitfinex","ETHUSD",1763655639666,1.379,2900.3,2898.6,7.35576555]
["bitfinex","ETHUSD",1763655639821,0.5409513,2900.7,2899.1,7.35576555]
["bitfinex","ETHUSD",1763655640122,0.0992,2900.3,2898.7,0.73557656]
["bitfinex","ETHUSD",1763655640324,0.0992,2900.4,2898.7,0.4535]
["bitfinex","ETHUSD",1763655640472,0.137,2900.3,2898.7,0.4535]
["bitfinex","ETHUSD",1763655640817,0.4735,2900.5,2898.7,0.4535]
["bitfinex","ETHUSD",1763655640818,0.137,2900.2,2898.7,0.4535]
["bitfinex","ETHUSD",1763655641018,0.137,2900.2,2898.5,8.26275819]
["bitfinex","ETHUSD",1763655641019,0.2362,2900.2,2898.5,7.35576555]
["bitfinex","ETHUSD",1763655641216,0.4735,2900.4,2898.6,0.4535]
["bitfinex","ETHUSD",1763655641420,0.4735,2900.4,2899.0,7.35576555]
["bitfinex","ETHUSD",1763655641638,0.137,2900.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763655641780,0.137,2900.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763655642090,0.137,2900.3,2899.6,0.405504]
["bitfinex","ETHUSD",1763655642292,0.137,2900.2,2898.5,8.54484211]
["bitfinex","ETHUSD",1763655642493,0.4735,2900.4,2898.6,2.21497685]
["bitfinex","ETHUSD",1763655642691,0.4735,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763655642893,0.54086476,2900.7,2899.1,0.405504]
["bitfinex","ETHUSD",1763655643296,0.137,2900.6,2899.1,0.405504]
["bitfinex","ETHUSD",1763655643502,0.0992,2900.5,2899.1,0.405504]
["bitfinex","ETHUSD",1763655643703,0.4735,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763655644238,0.4735,2900.4,2898.8,0.405504]
["bitfinex","ETHUSD",1763655644725,0.137,2900.3,2898.9,0.43999984]
["bitfinex","ETHUSD",1763655644928,0.137,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763655645231,0.6105,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763655645398,0.6105,2900.3,2897.6,0.1963]
["bitfinex","ETHUSD",1763655645399,0.6105,2900.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763655645603,0.54086476,2900.7,2899.1,7.35576555]
["bitfinex","ETHUSD",1763655645914,7.35576555,2902.5,2899.8,0.405504]
["bitfinex","ETHUSD",1763655645915,0.137,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763655646113,0.4735,2901.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763655646114,0.54088414,2901.1,2899.8,0.405504]
["bitfinex","ETHUSD",1763655646324,0.54088414,2901.1,2899.6,0.191]
["bitfinex","ETHUSD",1763655646325,0.137,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763655646507,0.137,2900.9,2900.3,0.405504]
["bitfinex","ETHUSD",1763655646690,0.137,2900.9,2899.9,0.4535]
["bitfinex","ETHUSD",1763655646691,0.4735,2901.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763655646891,3.85942508,2901.3,2899.6,7.54676555]
["bitfinex","ETHUSD",1763655647151,0.0992,2901.1,2899.7,0.405504]
["bitfinex","ETHUSD",1763655647306,0.91671251,2901.2,2899.7,0.405504]
["bitfinex","ETHUSD",1763655647307,0.17066508,2901.0,2899.7,0.405504]
["bitfinex","ETHUSD",1763655647495,0.137,2900.9,2899.7,1.76599664]
["bitfinex","ETHUSD",1763655647902,0.137,2900.9,2899.9,0.405504]
["bitfinex","ETHUSD",1763655648127,0.54001812,2901.4,2900.2,0.405504]
["bitfinex","ETHUSD",1763655648326,0.137,2900.8,2900.2,0.405504]
["bitfinex","ETHUSD",1763655649030,0.137,2900.8,2899.6,1.09799264]
["bitfinex","ETHUSD",1763655649031,0.137,2900.8,2899.7,0.405504]
["bitfinex","ETHUSD",1763655649591,1.01351812,2901.4,2900.3,0.405504]
["bitfinex","ETHUSD",1763655649792,0.50916508,2901.9,2900.3,0.405504]
["bitfinex","ETHUSD",1763655650025,0.54075086,2901.7,2900.3,0.405504]
["bitfinex","ETHUSD",1763655650191,0.54075086,2901.7,2900.4,0.405504]
["bitfinex","ETHUSD",1763655650192,0.17066508,2901.6,2900.4,0.405504]
["bitfinex","ETHUSD",1763655650389,0.03366508,2901.5,2900.4,0.405504]
["bitfinex","ETHUSD",1763655650629,0.17066508,2901.6,2900.4,0.405504]
["bitfinex","ETHUSD",1763655650791,0.4735,2901.5,2899.7,8.60449251]
["bitfinex","ETHUSD",1763655651002,0.03366508,2901.4,2899.7,7.80926555]
["bitfinex","ETHUSD",1763655651239,0.0992,2901.3,2899.7,7.80926555]
["bitfinex","ETHUSD",1763655651440,0.03366508,2901.2,2899.7,7.80926555]
["bitfinex","ETHUSD",1763655652142,0.03366508,2901.2,2899.8,0.405504]
["bitfinex","ETHUSD",1763655652342,0.03366508,2901.4,2900.3,0.405504]
["bitfinex","ETHUSD",1763655652508,0.5727,2901.1,2899.8,0.405504]
["bitfinex","ETHUSD",1763655652844,0.5727,2901.1,2899.3,0.4535]
["bitfinex","ETHUSD",1763655652845,0.0992,2900.9,2899.3,0.4535]
["bitfinex","ETHUSD",1763655653044,0.137,2901.3,2898.7,7.35576555]
["bitfinex","ETHUSD",1763655653045,0.4735,2900.8,2898.7,7.35576555]
["bitfinex","ETHUSD",1763655653344,0.0992,2900.5,2898.8,1.6879192]
["bitfinex","ETHUSD",1763655653649,0.21726508,2900.7,2899.2,7.35576555]
["bitfinex","ETHUSD",1763655653832,0.21726508,2900.7,2898.3,7.35676555]
["bitfinex","ETHUSD",1763655653833,0.0992,2900.0,2898.3,7.35676555]
["bitfinex","ETHUSD",1763655654008,0.4735,2901.3,2898.4,3.9036794]
["bitfinex","ETHUSD",1763655654210,8.10379,2901.1,2898.5,0.84396794]
["bitfinex","ETHUSD",1763655654410,0.0992,2900.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763655654749,0.0992,2900.5,2898.3,0.001]
["bitfinex","ETHUSD",1763655654750,15.148539,2900.2,2898.3,0.001]
["bitfinex","ETHUSD",1763655654951,0.0992,2899.1,2898.3,0.001]
["bitfinex","ETHUSD",1763655655241,0.137,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763655655406,0.6105,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763655655609,0.137,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763655656036,0.7563,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763655656242,0.4735,2899.9,2898.3,0.001]
["bitfinex","ETHUSD",1763655656441,4.422574,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1763655656715,0.90699264,2899.5,2898.3,0.001]
["bitfinex","ETHUSD",1763655656915,8.152431,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1763655657263,2.995307,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655657410,0.137,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655657612,0.6105,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655658346,0.137,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655659260,0.6105,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655659622,0.137,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655660143,0.6105,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763655660465,0.6105,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1763655660466,1.01482141,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1763655660667,0.54132141,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1763655660972,0.137,2898.3,2897.9,0.405504]
["bitfinex","ETHUSD",1763655661339,0.137,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1763655661340,0.7097,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1763655661540,0.6105,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1763655661754,0.4735,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1763655662072,0.2362,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1763655662241,0.1836,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655662732,0.7563,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655662927,2.14999264,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1763655662928,0.1836,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1763655663133,0.2828,2898.6,2897.7,0.001]
["bitfinex","ETHUSD",1763655663373,0.137,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1763655663667,4.82863164,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655663852,0.58206316,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655664054,0.137,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655664270,0.6105,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655664572,0.4735,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1763655664770,0.54125137,2898.9,2897.8,0.4535]
["bitfinex","ETHUSD",1763655664955,1.244,2900.1,2898.4,0.405504]
["bitfinex","ETHUSD",1763655665143,0.54113255,2900.3,2898.8,0.405504]
["bitfinex","ETHUSD",1763655665477,0.137,2900.2,2899.0,0.405504]
["bitfinex","ETHUSD",1763655665986,0.50716508,2900.1,2898.3,0.0453]
["bitfinex","ETHUSD",1763655666188,0.0992,2899.2,2897.6,0.191]
["bitfinex","ETHUSD",1763655666478,0.64416508,2899.1,2897.6,0.191]
["bitfinex","ETHUSD",1763655666689,0.137,2899.0,2897.2,0.191]
["bitfinex","ETHUSD",1763655666981,0.03366508,2898.9,2897.6,0.001]
["bitfinex","ETHUSD",1763655667205,0.86476768,2900.1,2897.6,0.001]
["bitfinex","ETHUSD",1763655667206,0.137,2898.8,2897.8,0.4535]
["bitfinex","ETHUSD",1763655667346,0.137,2898.7,2897.7,0.001]
["bitfinex","ETHUSD",1763655667533,0.03366508,2898.6,2897.7,0.001]
["bitfinex","ETHUSD",1763655667736,2.28799264,2898.5,2897.7,0.001]
["bitfinex","ETHUSD",1763655667931,3.153942,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655668148,0.4188,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1763655668350,3.765188,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763655668572,3.64232664,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655668748,0.50023266,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655668946,3.900616,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655669162,3.863816,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655669377,0.1836,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1763655669679,0.90699264,2898.6,2897.4,0.001]
["bitfinex","ETHUSD",1763655669680,2.095419,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1763655669836,0.631,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763655669837,0.0992,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655670248,0.0992,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1763655670433,0.631,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655670633,0.0992,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1763655671055,2.934507,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655671268,0.198,2898.2,2897.4,0.001]
["bitfinex","ETHUSD",1763655671680,0.16966508,2898.1,2897.4,0.001]
["bitfinex","ETHUSD",1763655671835,0.26886508,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1763655672030,0.03366508,2897.9,2897.4,0.001]
["bitfinex","ETHUSD",1763655672236,0.03286508,2897.9,2897.6,0.405504]
["bitfinex","ETHUSD",1763655672460,0.136,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1763655672668,0.03286508,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763655672841,3.342298,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655673050,6.49898495,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655673245,6.99398495,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655673568,4.99198195,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655673772,1.92107403,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655674092,0.62706508,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655674370,0.7302,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655674572,0.76306508,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655674739,3.42652608,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655675135,1.67005772,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655675347,10.95215999,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655675576,0.54155331,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763655676012,0.7922,2898.6,2897.5,0.405504]
["bitfinex","ETHUSD",1763655676277,0.86476768,2900.8,2898.6,0.405504]
["bitfinex","ETHUSD",1763655676473,0.052,2901.7,2898.8,0.405504]
["bitfinex","ETHUSD",1763655676474,0.86676768,2901.4,2898.8,0.405504]
["bitfinex","ETHUSD",1763655676677,0.86676768,2901.4,2899.2,1.31249664]
["bitfinex","ETHUSD",1763655676678,0.5411355,2900.3,2899.2,1.31249664]
["bitfinex","ETHUSD",1763655676850,0.136,2900.2,2899.2,1.31249664]
["bitfinex","ETHUSD",1763655677180,0.136,2900.2,2899.4,0.405504]
["bitfinex","ETHUSD",1763655677363,0.136,2900.2,2898.5,0.1892]
["bitfinex","ETHUSD",1763655677364,0.136,2900.2,2898.9,0.405504]
["bitfinex","ETHUSD",1763655677676,0.136,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763655677875,0.136,2900.0,2899.1,0.405504]
["bitfinex","ETHUSD",1763655678183,0.54090858,2900.9,2899.1,0.405504]
["bitfinex","ETHUSD",1763655678476,0.03286508,2900.8,2899.3,0.405504]
["bitfinex","ETHUSD",1763655678678,0.03486508,2901.4,2899.7,0.405504]
["bitfinex","ETHUSD",1763655678880,0.002,2901.4,2900.2,0.405504]
["bitfinex","ETHUSD",1763655679249,0.002,2901.4,2900.4,0.405504]
["bitfinex","ETHUSD",1763655679583,0.136,2901.3,2900.4,0.405504]
["bitfinex","ETHUSD",1763655679741,0.136,2901.3,2900.3,0.4996]
["bitfinex","ETHUSD",1763655679742,0.03286508,2901.2,2899.8,0.405504]
["bitfinex","ETHUSD",1763655680072,0.002,2901.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763655680275,0.136,2901.3,2899.9,0.405504]
["bitfinex","ETHUSD",1763655680637,0.0992,2900.8,2899.2,0.6888]
["bitfinex","ETHUSD",1763655680837,0.03286508,2900.7,2899.2,0.6888]
["bitfinex","ETHUSD",1763655681175,0.03286508,2900.7,2898.1,0.4996]
["bitfinex","ETHUSD",1763655681176,0.90699264,2900.3,2898.1,0.4996]
["bitfinex","ETHUSD",1763655681475,0.93687314,2900.2,2898.1,0.4996]
["bitfinex","ETHUSD",1763655681774,0.90699264,2899.9,2898.1,0.4996]
["bitfinex","ETHUSD",1763655682074,0.03286508,2899.8,2898.1,0.4996]
["bitfinex","ETHUSD",1763655682375,0.0992,2900.0,2898.1,0.4996]
["bitfinex","ETHUSD",1763655682559,0.0992,2899.6,2898.1,0.4996]
["bitfinex","ETHUSD",1763655682763,2.6405,2899.4,2897.9,0.1892]
["bitfinex","ETHUSD",1763655682941,0.31051508,2899.3,2897.9,0.1892]
["bitfinex","ETHUSD",1763655683142,0.0992,2899.4,2898.0,0.03450655]
["bitfinex","ETHUSD",1763655683456,0.198,2899.9,2898.0,0.405504]
["bitfinex","ETHUSD",1763655683660,0.198,2899.9,2897.9,0.6888]
["bitfinex","ETHUSD",1763655683661,9.10626008,2899.8,2898.1,0.4996]
["bitfinex","ETHUSD",1763655683879,0.495,2899.7,2897.4,0.5006]
["bitfinex","ETHUSD",1763655684184,0.0992,2899.4,2898.1,0.1892]
["bitfinex","ETHUSD",1763655684389,3.314546,2899.5,2897.5,0.4996]
["bitfinex","ETHUSD",1763655684390,0.47343968,2899.3,2897.5,0.4996]
["bitfinex","ETHUSD",1763655684673,0.0992,2899.3,2897.5,0.4996]
["bitfinex","ETHUSD",1763655684834,0.495,2899.4,2897.6,0.405504]
["bitfinex","ETHUSD",1763655685042,0.495,2899.4,2897.4,0.001]
["bitfinex","ETHUSD",1763655685043,4.592433,2899.7,2897.8,0.405504]
["bitfinex","ETHUSD",1763655685264,0.136,2899.3,2897.8,0.405504]
["bitfinex","ETHUSD",1763655685479,0.03286508,2899.2,2897.7,0.4996]
["bitfinex","ETHUSD",1763655685790,0.03286508,2899.2,2897.4,0.001]
["bitfinex","ETHUSD",1763655685791,0.136,2899.1,2897.4,0.001]
["bitfinex","ETHUSD",1763655685943,0.136,2899.1,2897.5,0.001]
["bitfinex","ETHUSD",1763655685944,2.334664,2898.8,2897.5,0.001]
["bitfinex","ETHUSD",1763655686146,0.0992,2898.4,2897.5,0.001]
["bitfinex","ETHUSD",1763655686355,0.7383864,2898.7,2897.5,0.001]
["bitfinex","ETHUSD",1763655686556,0.90699264,2898.2,2897.5,0.001]
["bitfinex","ETHUSD",1763655686843,0.90699264,2898.2,2897.4,0.001]
["bitfinex","ETHUSD",1763655686844,13.071436,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1763655687051,13.071436,2897.6,2895.0,0.1892]
["bitfinex","ETHUSD",1763655687052,15.148539,2897.3,2894.4,0.1892]
["bitfinex","ETHUSD",1763655687385,0.0992,2895.7,2894.4,0.1892]
["bitfinex","ETHUSD",1763655687586,0.0992,2895.7,2893.3,0.1892]
["bitfinex","ETHUSD",1763655687587,0.90699264,2895.4,2893.7,0.1892]
["bitfinex","ETHUSD",1763655687885,0.90699264,2895.4,2893.3,0.1892]
["bitfinex","ETHUSD",1763655687886,15.148539,2895.2,2893.3,0.1892]
["bitfinex","ETHUSD",1763655688039,15.148539,2895.2,2892.0,0.19266]
["bitfinex","ETHUSD",1763655688040,11.672778,2894.9,2892.8,0.4996]
["bitfinex","ETHUSD",1763655688246,8.26275819,2894.6,2892.1,0.4996]
["bitfinex","ETHUSD",1763655688478,0.0992,2893.6,2892.1,0.4996]
["bitfinex","ETHUSD",1763655688782,0.136,2893.5,2892.1,0.4996]
["bitfinex","ETHUSD",1763655688955,2.54567,2893.4,2892.0,0.19266]
["bitfinex","ETHUSD",1763655689141,5.294586,2893.2,2892.0,0.00346]
["bitfinex","ETHUSD",1763655689346,0.86476768,2894.8,2892.0,0.00346]
["bitfinex","ETHUSD",1763655689347,0.136,2893.1,2892.0,0.50306]
["bitfinex","ETHUSD",1763655689940,0.136,2893.1,2892.0,0.00346]
["bitfinex","ETHUSD",1763655690140,0.54230558,2893.2,2892.0,0.00346]
["bitfinex","ETHUSD",1763655690395,0.136,2893.1,2892.1,0.4972]
["bitfinex","ETHUSD",1763655690543,0.54226595,2893.0,2892.1,0.4972]
["bitfinex","ETHUSD",1763655690740,0.136,2892.9,2892.1,0.4972]
["bitfinex","ETHUSD",1763655691177,0.5422206,2893.4,2892.1,0.4972]
["bitfinex","ETHUSD",1763655691489,0.0992,2894.8,2892.3,0.90699264]
["bitfinex","ETHUSD",1763655691689,0.54211816,2894.3,2892.4,1.23177982]
["bitfinex","ETHUSD",1763655691887,0.136,2894.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763655692194,0.54208295,2894.3,2892.6,0.405504]
["bitfinex","ETHUSD",1763655692365,0.54208295,2894.3,2892.8,0.405504]
["bitfinex","ETHUSD",1763655692703,0.136,2894.2,2893.0,0.405504]
["bitfinex","ETHUSD",1763655692997,0.5420773,2894.3,2893.0,0.902704]
["bitfinex","ETHUSD",1763655692998,0.136,2894.1,2893.0,0.902704]
["bitfinex","ETHUSD",1763655693167,0.198,2895.6,2893.0,1.80969664]
["bitfinex","ETHUSD",1763655693351,0.54205785,2894.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763655693556,0.4533,2895.4,2893.2,0.405504]
["bitfinex","ETHUSD",1763655693557,0.136,2894.2,2893.2,0.405504]
["bitfinex","ETHUSD",1763655693789,0.54208442,2894.6,2893.4,0.405504]
["bitfinex","ETHUSD",1763655693952,0.136,2894.5,2893.6,0.405504]
["bitfinex","ETHUSD",1763655694152,0.136,2894.4,2893.8,0.405504]
["bitfinex","ETHUSD",1763655694380,0.136,2894.3,2893.8,0.405504]
["bitfinex","ETHUSD",1763655694583,0.136,2894.3,2894.0,0.405504]
["bitfinex","ETHUSD",1763655694990,0.0992,2895.7,2894.2,0.405504]
["bitfinex","ETHUSD",1763655695151,0.136,2895.6,2894.2,0.405504]
["bitfinex","ETHUSD",1763655695349,3.044475,2895.5,2893.0,0.90699264]
["bitfinex","ETHUSD",1763655695554,0.0992,2895.2,2893.7,0.405504]
["bitfinex","ETHUSD",1763655695752,0.0992,2895.2,2893.9,0.405504]
["bitfinex","ETHUSD",1763655695981,0.136,2895.1,2894.1,0.405504]
["bitfinex","ETHUSD",1763655696213,0.1352,2895.1,2894.1,0.405504]
["bitfinex","ETHUSD",1763655696507,0.1944,2896.0,2893.8,0.4972]
["bitfinex","ETHUSD",1763655696508,0.3326,2896.8,2894.3,0.405504]
["bitfinex","ETHUSD",1763655696713,0.0992,2896.5,2894.5,0.405504]
["bitfinex","ETHUSD",1763655696912,1.3442,2897.2,2894.9,1.31249664]
["bitfinex","ETHUSD",1763655697115,1.245,2897.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763655697412,1.245,2897.2,2896.4,0.1923]
["bitfinex","ETHUSD",1763655697413,0.136,2897.1,2896.4,0.1923]
["bitfinex","ETHUSD",1763655697571,0.136,2897.1,2896.2,0.405504]
["bitfinex","ETHUSD",1763655697773,0.0992,2898.1,2897.1,0.405504]
["bitfinex","ETHUSD",1763655698009,0.0992,2898.1,2896.2,0.902704]
["bitfinex","ETHUSD",1763655698010,0.16886508,2898.0,2896.4,0.405504]
["bitfinex","ETHUSD",1763655698217,2.219609,2897.9,2896.4,0.405504]
["bitfinex","ETHUSD",1763655698379,0.03286508,2898.0,2896.4,0.885204]
["bitfinex","ETHUSD",1763655698708,0.0992,2897.8,2896.6,0.405504]
["bitfinex","ETHUSD",1763655698882,0.0992,2897.8,2896.3,0.1923]
["bitfinex","ETHUSD",1763655698883,0.0992,2897.4,2896.3,0.1923]
["bitfinex","ETHUSD",1763655699073,0.03286508,2897.3,2896.0,0.405504]
["bitfinex","ETHUSD",1763655699274,0.0992,2897.4,2896.0,0.405504]
["bitfinex","ETHUSD",1763655699475,0.0992,2897.4,2894.8,3.45441041]
["bitfinex","ETHUSD",1763655699476,9.246538,2897.2,2894.8,0.4797]
["bitfinex","ETHUSD",1763655699677,0.0992,2896.5,2894.8,0.4797]
["bitfinex","ETHUSD",1763655699911,7.35576555,2897.4,2894.8,0.4797]
["bitfinex","ETHUSD",1763655699912,4.40010508,2896.4,2894.8,0.4797]
["bitfinex","ETHUSD",1763655700112,0.03286508,2896.3,2894.8,0.4797]
["bitfinex","ETHUSD",1763655700283,0.03286508,2896.3,2895.0,0.672]
["bitfinex","ETHUSD",1763655700673,0.1381,2897.0,2895.1,0.4797]
["bitfinex","ETHUSD",1763655700887,0.0992,2896.8,2895.2,0.405504]
["bitfinex","ETHUSD",1763655701520,0.3326,2898.0,2895.7,1.31249664]
["bitfinex","ETHUSD",1763655701738,0.3326,2898.0,2895.6,6.11908905]
["bitfinex","ETHUSD",1763655701739,0.0992,2898.9,2896.8,0.405504]
["bitfinex","ETHUSD",1763655701885,0.3326,2899.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763655701886,0.0992,2898.5,2896.8,0.405504]
["bitfinex","ETHUSD",1763655702088,0.03286508,2898.4,2897.0,0.405504]
["bitfinex","ETHUSD",1763655702305,0.0992,2898.3,2897.0,0.405504]
["bitfinex","ETHUSD",1763655702620,6.11908905,2899.1,2896.7,0.1807]
["bitfinex","ETHUSD",1763655702621,6.11908905,2899.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763655702827,6.11908905,2899.6,2896.7,0.1807]
["bitfinex","ETHUSD",1763655702828,0.0992,2899.9,2897.8,1.31249664]
["bitfinex","ETHUSD",1763655702973,0.3346,2900.4,2899.2,0.405504]
["bitfinex","ETHUSD",1763655702974,0.136,2899.8,2899.2,0.405504]
["bitfinex","ETHUSD",1763655703328,0.03286508,2899.7,2898.1,0.405504]
["bitfinex","ETHUSD",1763655703480,0.0992,2899.7,2898.1,0.885204]
["bitfinex","ETHUSD",1763655703687,0.136,2899.6,2898.1,0.885204]
["bitfinex","ETHUSD",1763655703924,0.136,2899.5,2898.3,0.405504]
["bitfinex","ETHUSD",1763655704126,0.0992,2900.2,2898.5,0.405504]
["bitfinex","ETHUSD",1763655704296,0.136,2899.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763655704500,0.3346,2900.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763655704711,0.03286508,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763655704911,0.002,2900.4,2899.0,6.11908905]
["bitfinex","ETHUSD",1763655705111,0.136,2900.3,2899.1,0.405504]
["bitfinex","ETHUSD",1763655705289,0.136,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763655705491,0.03286508,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1763655705690,0.03286508,2900.2,2896.7,3.63288601]
["bitfinex","ETHUSD",1763655705691,0.0992,2900.1,2898.8,0.405504]
["bitfinex","ETHUSD",1763655705889,0.16886508,2900.3,2898.8,0.405504]
["bitfinex","ETHUSD",1763655706193,5.223931,2900.2,2898.8,0.405504]
["bitfinex","ETHUSD",1763655706387,0.5359931,2900.1,2899.0,0.405504]
["bitfinex","ETHUSD",1763655706589,0.002,2900.4,2899.0,0.405504]
["bitfinex","ETHUSD",1763655706797,0.136,2900.3,2899.2,0.405504]
["bitfinex","ETHUSD",1763655706997,0.002,2900.4,2899.2,0.405504]
["bitfinex","ETHUSD",1763655707378,2.750045,2900.3,2898.7,0.4797]
["bitfinex","ETHUSD",1763655707491,0.31135609,2900.2,2898.7,0.4797]
["bitfinex","ETHUSD",1763655707692,0.002,2900.4,2898.7,6.59878905]
["bitfinex","ETHUSD",1763655707693,0.136,2900.1,2898.7,6.59878905]
["bitfinex","ETHUSD",1763655707891,0.002,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763655708116,0.002,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763655708317,0.136,2900.3,2899.2,0.90699264]
["bitfinex","ETHUSD",1763655708528,0.136,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763655708748,0.002,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763655709034,0.002,2900.4,2899.9,6.11908905]
["bitfinex","ETHUSD",1763655709035,0.138,2900.4,2899.5,0.4797]
["bitfinex","ETHUSD",1763655709730,0.03286508,2900.3,2899.6,0.4797]
["bitfinex","ETHUSD",1763655710028,0.002,2900.4,2899.2,0.4797]
["bitfinex","ETHUSD",1763655710029,0.136,2900.2,2899.2,0.4797]
["bitfinex","ETHUSD",1763655710401,0.136,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1763655710644,0.002,2900.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763655710934,0.002,2900.4,2899.5,0.405504]
["bitfinex","ETHUSD",1763655710935,0.136,2900.1,2899.5,0.405504]
["bitfinex","ETHUSD",1763655711144,0.002,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763655711145,0.136,2900.0,2899.9,0.405504]
["bitfinex","ETHUSD",1763655711293,0.133,2900.1,2899.3,1.68536774]
["bitfinex","ETHUSD",1763655711492,0.133,2900.1,2898.3,6.11908905]
["bitfinex","ETHUSD",1763655711713,0.133,2900.1,2897.8,6.11908905]
["bitfinex","ETHUSD",1763655711714,0.2322,2900.1,2897.8,6.11908905]
["bitfinex","ETHUSD",1763655711941,0.03286508,2900.0,2898.1,0.4797]
["bitfinex","ETHUSD",1763655712230,0.36546508,2900.0,2898.1,0.4797]
["bitfinex","ETHUSD",1763655712630,0.0992,2899.5,2898.1,0.4797]
["bitfinex","ETHUSD",1763655712928,0.136,2899.4,2898.1,0.4797]
["bitfinex","ETHUSD",1763655713490,0.135,2899.3,2898.1,0.4797]
["bitfinex","ETHUSD",1763655713691,0.135,2899.2,2898.1,0.4797]
["bitfinex","ETHUSD",1763655713926,0.03286508,2899.9,2898.1,0.4797]
["bitfinex","ETHUSD",1763655714131,0.1381,2900.6,2898.2,1.31249664]
["bitfinex","ETHUSD",1763655714132,0.135,2899.8,2898.2,1.31249664]
["bitfinex","ETHUSD",1763655714430,0.135,2899.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763655714836,0.4338,2900.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763655715055,0.135,2899.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763655715357,0.3346,2900.4,2898.0,0.1807]
["bitfinex","ETHUSD",1763655715358,0.002,2900.4,2898.8,6.52459305]
["bitfinex","ETHUSD",1763655715562,0.002,2900.4,2900.3,6.52459305]
["bitfinex","ETHUSD",1763655715719,0.002,2900.4,2900.3,0.885204]
["bitfinex","ETHUSD",1763655716123,0.002,2900.4,2900.3,0.405504]
["bitfinex","ETHUSD",1763655716325,0.137,2900.4,2900.3,0.885204]
["bitfinex","ETHUSD",1763655716538,0.137,2900.4,2898.9,4.14991323]
["bitfinex","ETHUSD",1763655716539,0.137,2900.4,2899.2,0.4797]
["bitfinex","ETHUSD",1763655716859,0.137,2900.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763655717029,0.135,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763655717236,0.135,2900.3,2899.4,0.405504]
["bitfinex","ETHUSD",1763655717432,0.135,2900.2,2899.4,0.405504]
["bitfinex","ETHUSD",1763655717681,0.002,2900.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763655717824,0.002,2900.4,2899.9,0.4797]
["bitfinex","ETHUSD",1763655718021,0.002,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763655718352,0.002,2900.4,2899.3,0.90699264]
["bitfinex","ETHUSD",1763655718353,0.002,2900.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763655718687,0.002,2900.4,2899.2,0.90699264]
["bitfinex","ETHUSD",1763655718688,0.002,2900.4,2899.4,0.4797]
["bitfinex","ETHUSD",1763655718823,0.135,2900.3,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655719019,0.002,2900.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763655719259,0.002,2900.4,2900.2,1.31249664]
["bitfinex","ETHUSD",1763655719462,0.002,2900.4,2899.9,0.4797]
["bitfinex","ETHUSD",1763655719763,0.002,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763655719969,0.002,2900.4,2899.6,0.405504]
["bitfinex","ETHUSD",1763655720275,0.002,2900.4,2898.9,3.44955185]
["bitfinex","ETHUSD",1763655720276,4.035908,2900.3,2898.3,0.4797]
["bitfinex","ETHUSD",1763655720583,0.8687708,2900.2,2898.3,0.4797]
["bitfinex","ETHUSD",1763655720739,0.90699264,2899.5,2897.2,0.4797]
["bitfinex","ETHUSD",1763655720942,0.90699264,2900.0,2897.3,6.11908905]
["bitfinex","ETHUSD",1763655720943,0.0992,2899.3,2897.3,6.11908905]
["bitfinex","ETHUSD",1763655721251,1.378,2899.2,2897.4,1.13957891]
["bitfinex","ETHUSD",1763655721471,0.0992,2899.0,2896.9,0.4797]
["bitfinex","ETHUSD",1763655721677,0.0992,2898.5,2896.5,0.1807]
["bitfinex","ETHUSD",1763655721847,6.11908905,2898.8,2896.5,0.1807]
["bitfinex","ETHUSD",1763655721848,0.0992,2898.1,2896.5,0.1807]
["bitfinex","ETHUSD",1763655722161,0.135,2898.0,2896.6,0.4797]
["bitfinex","ETHUSD",1763655722590,0.3326,2898.0,2896.1,0.1807]
["bitfinex","ETHUSD",1763655722753,0.135,2897.9,2896.8,0.90699264]
["bitfinex","ETHUSD",1763655723155,0.3326,2898.6,2896.7,6.11908905]
["bitfinex","ETHUSD",1763655723156,0.3326,2898.6,2896.7,0.4797]
["bitfinex","ETHUSD",1763655723355,2.042402,2898.2,2896.7,0.4797]
["bitfinex","ETHUSD",1763655723575,2.042402,2898.2,2896.1,0.1807]
["bitfinex","ETHUSD",1763655723576,0.3491602,2898.1,2896.2,0.4797]
["bitfinex","ETHUSD",1763655723779,0.135,2898.0,2896.2,0.4797]
["bitfinex","ETHUSD",1763655723998,0.0992,2898.0,2896.3,0.03452681]
["bitfinex","ETHUSD",1763655724295,1.243,2898.5,2896.2,0.4797]
["bitfinex","ETHUSD",1763655724296,0.135,2897.9,2896.2,0.4797]
["bitfinex","ETHUSD",1763655724504,5.316889,2898.0,2895.4,0.4797]
["bitfinex","ETHUSD",1763655724671,6.11908905,2897.6,2895.4,0.4797]
["bitfinex","ETHUSD",1763655725165,2.332824,2896.8,2894.5,6.11908905]
["bitfinex","ETHUSD",1763655725371,0.0992,2896.9,2895.0,0.672]
["bitfinex","ETHUSD",1763655725568,0.0992,2896.4,2895.0,0.672]
["bitfinex","ETHUSD",1763655725769,0.3326,2896.8,2895.0,0.672]
["bitfinex","ETHUSD",1763655725968,0.0992,2896.6,2895.0,0.672]
["bitfinex","ETHUSD",1763655726195,0.0992,2896.6,2894.4,0.1807]
["bitfinex","ETHUSD",1763655726196,0.0992,2896.1,2894.4,0.6604]
["bitfinex","ETHUSD",1763655726394,4.796846,2896.5,2894.0,0.001]
["bitfinex","ETHUSD",1763655726395,4.708811,2895.9,2894.0,0.001]
["bitfinex","ETHUSD",1763655726596,0.135,2896.0,2894.0,0.001]
["bitfinex","ETHUSD",1763655726597,0.0992,2895.7,2894.0,0.001]
["bitfinex","ETHUSD",1763655726798,1.379,2895.6,2894.0,0.001]
["bitfinex","ETHUSD",1763655726986,1.7116,2895.6,2894.0,0.001]
["bitfinex","ETHUSD",1763655727403,0.0992,2895.1,2894.0,0.001]
["bitfinex","ETHUSD",1763655727697,0.3326,2895.5,2894.0,0.001]
["bitfinex","ETHUSD",1763655727997,0.3326,2896.9,2895.1,6.11908905]
["bitfinex","ETHUSD",1763655728197,0.135,2896.8,2895.5,0.405504]
["bitfinex","ETHUSD",1763655728395,0.54169632,2896.6,2895.5,0.405504]
["bitfinex","ETHUSD",1763655728810,0.3326,2897.4,2895.7,0.405504]
["bitfinex","ETHUSD",1763655729101,0.135,2896.5,2895.7,0.405504]
["bitfinex","ETHUSD",1763655729398,0.135,2896.5,2895.1,0.405504]
["bitfinex","ETHUSD",1763655729585,0.3326,2897.4,2895.1,0.405504]
["bitfinex","ETHUSD",1763655729586,0.135,2896.4,2895.3,0.405504]
["bitfinex","ETHUSD",1763655729785,0.54166774,2897.3,2895.5,0.405504]
["bitfinex","ETHUSD",1763655730027,2.766313,2897.1,2895.5,0.405504]
["bitfinex","ETHUSD",1763655730177,1.19712394,2897.0,2895.0,0.405504]
["bitfinex","ETHUSD",1763655730376,0.4676,2897.2,2895.0,0.405504]
["bitfinex","ETHUSD",1763655730377,0.0992,2896.8,2895.0,0.405504]
["bitfinex","ETHUSD",1763655730611,0.0992,2896.8,2895.1,0.4527]
["bitfinex","ETHUSD",1763655730816,0.3326,2897.1,2894.1,0.4527]
["bitfinex","ETHUSD",1763655730817,0.0992,2896.0,2894.1,0.4527]
["bitfinex","ETHUSD",1763655731001,0.0992,2896.0,2894.2,0.03455186]
["bitfinex","ETHUSD",1763655731209,0.135,2895.9,2894.3,0.4527]
["bitfinex","ETHUSD",1763655731413,0.90699264,2895.7,2892.8,0.1807]
["bitfinex","ETHUSD",1763655731611,0.90699264,2895.7,2892.9,0.4527]
["bitfinex","ETHUSD",1763655731612,0.0992,2894.7,2892.9,0.4527]
["bitfinex","ETHUSD",1763655731811,0.135,2894.6,2892.9,0.4527]
["bitfinex","ETHUSD",1763655732024,0.135,2894.5,2893.5,0.4527]
["bitfinex","ETHUSD",1763655732193,0.0992,2895.6,2894.0,6.12008905]
["bitfinex","ETHUSD",1763655732391,0.0992,2896.5,2894.5,6.11908905]
["bitfinex","ETHUSD",1763655732631,0.135,2896.4,2894.7,0.405504]
["bitfinex","ETHUSD",1763655732930,0.0992,2896.5,2894.7,0.405504]
["bitfinex","ETHUSD",1763655733101,0.0992,2897.1,2895.1,1.31249664]
["bitfinex","ETHUSD",1763655733286,0.0992,2897.1,2894.6,0.80530891]
["bitfinex","ETHUSD",1763655733287,6.01602308,2897.0,2895.2,0.4527]
["bitfinex","ETHUSD",1763655733623,3.136784,2896.9,2895.3,0.405504]
["bitfinex","ETHUSD",1763655733828,0.3604384,2896.8,2895.3,0.405504]
["bitfinex","ETHUSD",1763655734028,0.3604384,2896.8,2895.2,0.4527]
["bitfinex","ETHUSD",1763655734029,0.135,2897.0,2895.5,0.405504]
["bitfinex","ETHUSD",1763655734330,0.135,2897.0,2895.4,0.4527]
["bitfinex","ETHUSD",1763655734331,0.135,2896.9,2895.9,0.405504]
["bitfinex","ETHUSD",1763655734650,0.3326,2897.3,2895.5,0.405504]
["bitfinex","ETHUSD",1763655734947,0.135,2896.8,2895.5,0.405504]
["bitfinex","ETHUSD",1763655735145,0.135,2896.8,2894.6,0.1934]
["bitfinex","ETHUSD",1763655735146,2.942592,2896.6,2894.6,0.1934]
["bitfinex","ETHUSD",1763655735309,0.36546508,2896.7,2893.9,6.11908905]
["bitfinex","ETHUSD",1763655735310,0.0992,2895.9,2894.3,0.4527]
["bitfinex","ETHUSD",1763655735506,3.239893,2895.8,2894.3,0.4527]
["bitfinex","ETHUSD",1763655735830,3.239893,2895.8,2893.8,0.001]
["bitfinex","ETHUSD",1763655735831,2.077309,2895.6,2893.8,0.001]
["bitfinex","ETHUSD",1763655736003,0.0992,2895.3,2893.8,0.001]
["bitfinex","ETHUSD",1763655736337,0.3326,2895.2,2893.8,0.001]
["bitfinex","ETHUSD",1763655736632,0.0992,2894.9,2893.8,0.001]
["bitfinex","ETHUSD",1763655737133,0.0992,2895.0,2893.8,0.001]
["bitfinex","ETHUSD",1763655737948,5.660482,2894.9,2893.8,0.001]
["bitfinex","ETHUSD",1763655738249,0.0992,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1763655738422,0.135,2894.4,2893.9,0.4527]
["bitfinex","ETHUSD",1763655738623,0.135,2894.4,2893.9,0.405504]
["bitfinex","ETHUSD",1763655738827,0.135,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763655739344,0.90699264,2895.9,2893.8,0.001]
["bitfinex","ETHUSD",1763655739345,0.135,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763655739524,0.135,2894.3,2894.2,0.405504]
["bitfinex","ETHUSD",1763655739839,0.135,2894.3,2893.8,0.03555663]
["bitfinex","ETHUSD",1763655740056,0.3326,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763655740399,2.356056,2894.1,2893.8,0.001]
["bitfinex","ETHUSD",1763655740733,2.356056,2894.1,2892.2,0.4527]
["bitfinex","ETHUSD",1763655740734,3.6851626,2894.1,2892.2,0.4527]
["bitfinex","ETHUSD",1763655740935,0.0992,2893.3,2891.5,0.4527]
["bitfinex","ETHUSD",1763655741101,0.3326,2894.0,2891.5,6.11908905]
["bitfinex","ETHUSD",1763655741325,0.1381,2894.4,2891.9,0.4527]
["bitfinex","ETHUSD",1763655741326,0.0992,2893.6,2891.9,0.4527]
["bitfinex","ETHUSD",1763655741525,0.3326,2893.9,2891.9,0.4527]
["bitfinex","ETHUSD",1763655741526,0.0992,2893.3,2891.9,0.4527]
["bitfinex","ETHUSD",1763655741950,0.0992,2893.3,2891.4,0.4527]
["bitfinex","ETHUSD",1763655741951,0.0992,2893.1,2891.4,0.4527]
["bitfinex","ETHUSD",1763655742166,0.135,2893.0,2891.4,0.4527]
["bitfinex","ETHUSD",1763655742336,0.4676,2893.0,2891.4,0.4527]
["bitfinex","ETHUSD",1763655742534,5.790838,2892.5,2891.0,0.00638102]
["bitfinex","ETHUSD",1763655742724,0.90699264,2892.8,2891.0,0.00638102]
["bitfinex","ETHUSD",1763655742725,0.0992,2892.1,2891.0,0.00638102]
["bitfinex","ETHUSD",1763655742932,0.4318,2892.1,2891.0,0.00638102]
["bitfinex","ETHUSD",1763655743129,4.809762,2892.1,2891.0,0.00638102]
["bitfinex","ETHUSD",1763655743440,0.0937,2891.1,2887.4,1.77825331]
["bitfinex","ETHUSD",1763655743650,0.0937,2891.1,2887.5,0.19716533]
["bitfinex","ETHUSD",1763655743651,14.714804,2889.7,2887.5,0.19716533]
["bitfinex","ETHUSD",1763655743969,0.135,2889.6,2888.0,6.11908905]
["bitfinex","ETHUSD",1763655744275,0.135,2889.6,2887.1,1.51040558]
["bitfinex","ETHUSD",1763655744276,0.0992,2889.3,2886.5,0.4527]
["bitfinex","ETHUSD",1763655744455,2.96799264,2889.5,2886.7,0.1934]
["bitfinex","ETHUSD",1763655744456,0.0992,2888.5,2886.7,0.1934]
["bitfinex","ETHUSD",1763655744766,0.90699264,2888.9,2886.7,0.1934]
["bitfinex","ETHUSD",1763655744767,0.0992,2888.0,2886.7,0.1934]
["bitfinex","ETHUSD",1763655745006,2.360627,2888.3,2886.7,0.1934]
["bitfinex","ETHUSD",1763655745151,0.1342,2888.4,2886.8,0.4527]
["bitfinex","ETHUSD",1763655745351,0.1342,2888.4,2886.8,1.12921891]
["bitfinex","ETHUSD",1763655745664,0.1342,2888.4,2886.8,6.57178905]
["bitfinex","ETHUSD",1763655745665,0.0992,2888.3,2886.8,6.57178905]
["bitfinex","ETHUSD",1763655745871,0.1342,2888.4,2886.9,0.4527]
["bitfinex","ETHUSD",1763655746663,0.1342,2888.4,2887.5,6.11908905]
["bitfinex","ETHUSD",1763655746871,0.1342,2888.4,2887.0,0.4527]
["bitfinex","ETHUSD",1763655747067,0.1342,2888.4,2887.3,6.11908905]
["bitfinex","ETHUSD",1763655747378,0.1342,2888.4,2887.3,0.03463443]
["bitfinex","ETHUSD",1763655747525,0.1342,2888.4,2886.7,0.1934]
["bitfinex","ETHUSD",1763655747526,0.1342,2888.4,2887.9,6.11908905]
["bitfinex","ETHUSD",1763655747733,0.1342,2888.4,2887.4,0.48733323]
["bitfinex","ETHUSD",1763655747734,0.1342,2888.4,2887.5,0.405504]
["bitfinex","ETHUSD",1763655748030,0.1342,2888.4,2887.4,0.4527]
["bitfinex","ETHUSD",1763655748239,0.1342,2888.4,2886.7,0.1934]
["bitfinex","ETHUSD",1763655748428,0.1342,2888.4,2887.0,6.11908905]
["bitfinex","ETHUSD",1763655748802,0.1342,2888.4,2886.8,0.4527]
["bitfinex","ETHUSD",1763655748803,0.0992,2890.0,2888.3,6.11908905]
["bitfinex","ETHUSD",1763655748941,0.0992,2889.5,2888.4,1.051604]
["bitfinex","ETHUSD",1763655749127,0.135,2889.9,2888.4,0.6461]
["bitfinex","ETHUSD",1763655749333,0.4641,2889.9,2887.9,0.4605]
["bitfinex","ETHUSD",1763655749536,0.0992,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763655749738,0.0992,2889.1,2888.0,0.405504]
["bitfinex","ETHUSD",1763655749970,0.0992,2889.1,2888.1,0.6565]
["bitfinex","ETHUSD",1763655750153,0.2373,2889.6,2888.1,0.6565]
["bitfinex","ETHUSD",1763655750487,0.2373,2889.6,2887.6,0.4605]
["bitfinex","ETHUSD",1763655750488,0.1381,2889.6,2887.6,0.4605]
["bitfinex","ETHUSD",1763655750780,0.1381,2889.6,2885.9,0.1934]
["bitfinex","ETHUSD",1763655750781,0.0992,2888.3,2886.9,0.4605]
["bitfinex","ETHUSD",1763655751088,0.0992,2888.3,2885.9,0.1934]
["bitfinex","ETHUSD",1763655751089,0.135,2888.2,2886.5,0.196]
["bitfinex","ETHUSD",1763655751225,0.135,2888.2,2886.8,0.4605]
["bitfinex","ETHUSD",1763655751226,0.0992,2888.1,2886.8,0.4605]
["bitfinex","ETHUSD",1763655751974,0.135,2888.2,2886.9,0.405504]
["bitfinex","ETHUSD",1763655752175,0.2342,2888.2,2886.9,0.405504]
["bitfinex","ETHUSD",1763655752354,0.0992,2887.7,2886.8,0.4605]
["bitfinex","ETHUSD",1763655752588,0.0992,2888.0,2886.8,0.4605]
["bitfinex","ETHUSD",1763655752802,0.135,2888.2,2886.5,0.196]
["bitfinex","ETHUSD",1763655753000,0.135,2888.2,2886.6,0.4605]
["bitfinex","ETHUSD",1763655753308,0.135,2888.2,2886.7,0.405504]
["bitfinex","ETHUSD",1763655753521,0.135,2888.2,2886.9,0.405504]
["bitfinex","ETHUSD",1763655753805,0.2342,2888.2,2886.9,0.405504]
["bitfinex","ETHUSD",1763655754025,0.135,2888.2,2887.1,0.405504]
["bitfinex","ETHUSD",1763655754563,0.135,2888.2,2887.4,6.11908905]
["bitfinex","ETHUSD",1763655754762,0.135,2888.2,2887.5,0.4605]
["bitfinex","ETHUSD",1763655754994,0.135,2888.2,2887.1,0.405504]
["bitfinex","ETHUSD",1763655755417,0.135,2888.2,2887.3,0.405504]
["bitfinex","ETHUSD",1763655755788,0.135,2888.2,2887.6,0.405504]
["bitfinex","ETHUSD",1763655756114,0.0992,2889.1,2888.2,0.405504]
["bitfinex","ETHUSD",1763655756288,0.87208653,2890.5,2888.6,0.405504]
["bitfinex","ETHUSD",1763655756614,0.0992,2889.5,2888.6,0.405504]
["bitfinex","ETHUSD",1763655756917,0.4641,2890.4,2889.0,0.405504]
["bitfinex","ETHUSD",1763655756918,0.0992,2890.0,2889.0,0.405504]
["bitfinex","ETHUSD",1763655757212,0.0992,2890.0,2888.8,6.11908905]
["bitfinex","ETHUSD",1763655757213,0.03286508,2889.9,2888.8,0.405504]
["bitfinex","ETHUSD",1763655757385,0.03286508,2889.9,2888.2,6.57958905]
["bitfinex","ETHUSD",1763655757386,0.0992,2889.5,2888.3,0.405504]
["bitfinex","ETHUSD",1763655757577,0.0992,2889.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763655757779,0.0992,2889.9,2888.5,6.52459305]
["bitfinex","ETHUSD",1763655757977,0.03286508,2889.8,2888.1,0.196]
["bitfinex","ETHUSD",1763655758311,0.03286508,2889.8,2886.5,3.66032677]
["bitfinex","ETHUSD",1763655758312,0.0992,2888.6,2887.2,0.4522]
["bitfinex","ETHUSD",1763655758495,0.0992,2887.9,2886.7,0.4522]
["bitfinex","ETHUSD",1763655759187,0.1964,2887.9,2886.5,0.196]
["bitfinex","ETHUSD",1763655759374,8.725543,2887.7,2885.5,0.4522]
["bitfinex","ETHUSD",1763655759575,0.0992,2886.8,2885.5,0.4522]
["bitfinex","ETHUSD",1763655759780,0.135,2886.7,2885.5,3.91778154]
["bitfinex","ETHUSD",1763655760025,0.135,2886.7,2885.9,6.11908905]
["bitfinex","ETHUSD",1763655760249,0.135,2886.7,2886.1,6.11908905]
["bitfinex","ETHUSD",1763655760638,0.135,2886.7,2886.6,6.11908905]
["bitfinex","ETHUSD",1763655760863,0.135,2886.7,2886.5,0.1811]
["bitfinex","ETHUSD",1763655761065,0.135,2886.7,2886.6,0.4522]
["bitfinex","ETHUSD",1763655761374,0.135,2886.7,2886.6,0.857704]
["bitfinex","ETHUSD",1763655761553,0.135,2886.7,2886.6,0.405504]
["bitfinex","ETHUSD",1763655762057,0.135,2888.0,2886.7,0.405504]
["bitfinex","ETHUSD",1763655762351,0.135,2888.0,2887.3,1.31249664]
["bitfinex","ETHUSD",1763655762559,0.135,2888.0,2887.8,0.405504]
["bitfinex","ETHUSD",1763655762908,0.135,2888.0,2887.3,0.4522]
["bitfinex","ETHUSD",1763655762909,0.135,2888.0,2887.9,0.857704]
["bitfinex","ETHUSD",1763655763221,0.135,2888.0,2887.9,0.405504]
["bitfinex","ETHUSD",1763655763734,0.135,2888.0,2887.5,0.405504]
["bitfinex","ETHUSD",1763655763939,0.135,2888.0,2887.9,0.857704]
["bitfinex","ETHUSD",1763655764511,1.248,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763655764711,0.54290666,2890.2,2888.0,0.405504]
["bitfinex","ETHUSD",1763655764712,0.54290666,2890.2,2888.4,1.31249664]
["bitfinex","ETHUSD",1763655764913,0.135,2890.6,2889.1,1.31249664]
["bitfinex","ETHUSD",1763655765152,0.135,2890.6,2888.5,7.86931602]
["bitfinex","ETHUSD",1763655765153,0.13206508,2890.5,2888.5,7.86931602]
["bitfinex","ETHUSD",1763655765332,0.0992,2890.5,2888.6,1.76469664]
["bitfinex","ETHUSD",1763655765650,0.1381,2890.4,2889.1,0.405504]
["bitfinex","ETHUSD",1763655765865,0.1381,2890.4,2888.8,0.405504]
["bitfinex","ETHUSD",1763655766159,0.1381,2890.4,2888.5,0.405504]
["bitfinex","ETHUSD",1763655766160,0.0992,2889.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763655766391,2.25288508,2889.7,2887.5,0.4522]
["bitfinex","ETHUSD",1763655766515,0.0992,2889.4,2887.5,3.91539548]
["bitfinex","ETHUSD",1763655766960,0.0992,2889.4,2887.3,10.88055643]
["bitfinex","ETHUSD",1763655766961,0.0992,2889.4,2887.6,0.4522]
["bitfinex","ETHUSD",1763655767460,0.0992,2889.9,2888.0,0.90699264]
["bitfinex","ETHUSD",1763655767668,0.0992,2889.9,2888.1,0.405504]
["bitfinex","ETHUSD",1763655767818,0.03286508,2889.8,2888.1,0.405504]
["bitfinex","ETHUSD",1763655768012,0.4641,2889.9,2888.1,0.405504]
["bitfinex","ETHUSD",1763655768013,0.4641,2889.9,2888.2,0.4522]
["bitfinex","ETHUSD",1763655768212,0.4641,2889.9,2887.4,10.38996937]
["bitfinex","ETHUSD",1763655768213,0.0984,2889.6,2887.5,7.41711602]
["bitfinex","ETHUSD",1763655768460,2.24686508,2889.5,2887.7,0.4522]
["bitfinex","ETHUSD",1763655768623,2.24686508,2889.5,2887.5,7.41711602]
["bitfinex","ETHUSD",1763655768624,0.0984,2888.9,2887.5,7.41711602]
["bitfinex","ETHUSD",1763655768824,0.0984,2888.9,2886.1,0.1811]
["bitfinex","ETHUSD",1763655768825,0.2334,2888.8,2887.1,0.4522]
["bitfinex","ETHUSD",1763655769323,0.0984,2888.6,2887.1,0.4522]
["bitfinex","ETHUSD",1763655769513,0.2334,2888.8,2887.1,0.4522]
["bitfinex","ETHUSD",1763655769715,0.135,2888.8,2887.5,7.41711602]
["bitfinex","ETHUSD",1763655769914,0.135,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763655770113,0.135,2888.8,2886.8,13.85616199]
["bitfinex","ETHUSD",1763655770114,0.135,2888.8,2887.4,7.86931602]
["bitfinex","ETHUSD",1763655770314,0.135,2888.8,2887.5,1.35919264]
["bitfinex","ETHUSD",1763655770542,0.135,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763655770818,0.135,2888.8,2888.0,1.31249664]
["bitfinex","ETHUSD",1763655771244,0.135,2888.8,2888.2,0.405504]
["bitfinex","ETHUSD",1763655771444,0.135,2888.8,2888.4,0.405504]
["bitfinex","ETHUSD",1763655771764,0.135,2888.8,2888.1,0.405504]
["bitfinex","ETHUSD",1763655772064,0.4641,2890.0,2887.6,6.92615844]
["bitfinex","ETHUSD",1763655772065,0.0984,2889.9,2888.6,0.405504]
["bitfinex","ETHUSD",1763655772614,0.135,2890.0,2888.5,0.90699264]
["bitfinex","ETHUSD",1763655772615,0.135,2890.0,2888.8,0.405504]
["bitfinex","ETHUSD",1763655772866,0.03286508,2891.1,2889.9,0.1811]
["bitfinex","ETHUSD",1763655773069,0.85249145,2892.4,2891.1,0.405504]
["bitfinex","ETHUSD",1763655773217,0.39015204,2892.5,2891.1,0.857704]
["bitfinex","ETHUSD",1763655773416,0.135,2892.8,2889.9,0.1811]
["bitfinex","ETHUSD",1763655773417,0.4641,2892.4,2890.7,0.90699264]
["bitfinex","ETHUSD",1763655773612,0.4641,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763655773613,0.0984,2892.0,2890.8,0.405504]
["bitfinex","ETHUSD",1763655773816,0.5625,2892.4,2890.8,0.857704]
["bitfinex","ETHUSD",1763655774018,0.135,2892.8,2891.1,7.41711602]
["bitfinex","ETHUSD",1763655774019,0.0984,2892.7,2891.1,7.41711602]
["bitfinex","ETHUSD",1763655774253,0.0984,2892.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763655774460,0.135,2893.2,2891.2,0.405504]
["bitfinex","ETHUSD",1763655774461,0.5991,2892.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763655774667,0.5991,2892.6,2889.9,1.39466572]
["bitfinex","ETHUSD",1763655774668,0.5991,2892.6,2891.0,0.4522]
["bitfinex","ETHUSD",1763655774964,0.5991,2892.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763655775428,0.135,2892.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763655775753,0.4641,2892.5,2891.0,0.405504]
["bitfinex","ETHUSD",1763655775928,0.135,2892.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763655776259,0.135,2892.6,2890.0,10.38062283]
["bitfinex","ETHUSD",1763655776260,0.135,2892.7,2891.3,0.405504]
["bitfinex","ETHUSD",1763655776775,0.5991,2892.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763655776920,0.5991,2892.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763655777555,0.5991,2892.7,2890.6,0.90699264]
["bitfinex","ETHUSD",1763655777556,0.5991,2892.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763655777714,0.002,2892.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763655777914,0.0984,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763655778119,0.0984,2892.3,2890.6,0.90699264]
["bitfinex","ETHUSD",1763655778120,0.03286508,2892.5,2890.9,0.405504]
["bitfinex","ETHUSD",1763655778362,0.5645,2892.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763655778516,0.03286508,2892.5,2891.0,0.405504]
["bitfinex","ETHUSD",1763655778719,0.5645,2892.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763655778952,0.0984,2892.2,2891.0,0.405504]
["bitfinex","ETHUSD",1763655779361,0.4641,2892.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763655779516,0.0984,2892.0,2890.5,0.857704]
["bitfinex","ETHUSD",1763655780423,0.0937,2890.6,2888.6,0.1811]
["bitfinex","ETHUSD",1763655780643,0.0937,2890.6,2889.1,7.86931602]
["bitfinex","ETHUSD",1763655780644,0.135,2890.5,2889.1,7.86931602]
["bitfinex","ETHUSD",1763655781058,0.135,2890.5,2889.2,0.4522]
["bitfinex","ETHUSD",1763655781362,0.135,2891.4,2889.6,7.41711602]
["bitfinex","ETHUSD",1763655781568,0.0984,2891.3,2889.8,0.405504]
["bitfinex","ETHUSD",1763655781722,0.0984,2891.3,2889.7,0.4522]
["bitfinex","ETHUSD",1763655781723,0.03286508,2891.2,2889.7,0.4522]
["bitfinex","ETHUSD",1763655781924,0.5991,2891.4,2889.7,0.4522]
["bitfinex","ETHUSD",1763655781925,0.135,2891.4,2889.7,0.4522]
["bitfinex","ETHUSD",1763655782232,0.0984,2891.1,2889.8,0.405504]
["bitfinex","ETHUSD",1763655782556,0.0984,2891.1,2889.7,0.4522]
["bitfinex","ETHUSD",1763655782557,0.135,2891.4,2890.0,0.405504]
["bitfinex","ETHUSD",1763655782761,0.135,2891.4,2890.2,0.405504]
["bitfinex","ETHUSD",1763655782975,0.135,2891.4,2890.1,0.03460087]
["bitfinex","ETHUSD",1763655782976,0.135,2891.4,2890.5,1.31249664]
["bitfinex","ETHUSD",1763655783273,0.135,2891.4,2890.7,0.405504]
["bitfinex","ETHUSD",1763655783423,0.135,2891.4,2890.2,0.405504]
["bitfinex","ETHUSD",1763655783621,0.0984,2891.3,2889.5,0.4522]
["bitfinex","ETHUSD",1763655783933,0.0984,2891.3,2888.6,0.1811]
["bitfinex","ETHUSD",1763655783934,0.0984,2890.1,2888.6,0.1811]
["bitfinex","ETHUSD",1763655784121,0.135,2890.0,2888.6,0.6333]
["bitfinex","ETHUSD",1763655784528,0.135,2890.0,2889.0,7.41711602]
["bitfinex","ETHUSD",1763655784721,1.247,2892.2,2888.7,0.4522]
["bitfinex","ETHUSD",1763655784722,0.0984,2891.4,2889.1,1.1939116]
["bitfinex","ETHUSD",1763655784956,0.0984,2891.4,2888.7,10.38520906]
["bitfinex","ETHUSD",1763655784957,0.135,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763655785362,0.135,2890.9,2889.7,0.4522]
["bitfinex","ETHUSD",1763655785965,0.135,2890.9,2888.6,0.1811]
["bitfinex","ETHUSD",1763655785966,0.135,2890.9,2889.2,0.4522]
["bitfinex","ETHUSD",1763655786126,0.0984,2890.7,2889.2,0.4522]
["bitfinex","ETHUSD",1763655786561,0.464,2890.6,2888.8,0.4522]
["bitfinex","ETHUSD",1763655786999,0.464,2890.6,2888.6,0.1811]
["bitfinex","ETHUSD",1763655787168,0.464,2890.6,2888.6,0.6333]
["bitfinex","ETHUSD",1763655787366,0.0984,2890.3,2888.6,1.4384416]
["bitfinex","ETHUSD",1763655787596,0.0984,2890.3,2888.7,0.4522]
["bitfinex","ETHUSD",1763655787907,0.0984,2890.6,2889.0,1.31249664]
["bitfinex","ETHUSD",1763655788199,0.135,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763655788354,0.135,2890.9,2889.5,0.90699264]
["bitfinex","ETHUSD",1763655788355,0.135,2890.9,2890.6,0.405504]
["bitfinex","ETHUSD",1763655788559,0.135,2890.9,2890.8,0.405504]
["bitfinex","ETHUSD",1763655788759,0.135,2890.9,2890.8,0.893704]
["bitfinex","ETHUSD",1763655789007,0.135,2890.9,2890.2,0.405504]
["bitfinex","ETHUSD",1763655789556,0.135,2890.9,2890.3,0.4882]
["bitfinex","ETHUSD",1763655789795,0.002,2892.6,2890.7,1.31249664]
["bitfinex","ETHUSD",1763655789997,0.002,2892.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763655790154,0.002,2892.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763655790597,0.002,2892.6,2892.1,0.19]
["bitfinex","ETHUSD",1763655790598,0.002,2892.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763655790899,0.002,2893.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763655791099,0.002,2893.8,2892.4,0.4882]
["bitfinex","ETHUSD",1763655791100,0.002,2893.8,2893.3,0.405504]
["bitfinex","ETHUSD",1763655791261,0.002,2893.8,2893.5,0.405504]
["bitfinex","ETHUSD",1763655791810,0.0992,2896.7,2893.7,8.72961266]
["bitfinex","ETHUSD",1763655791960,0.0992,2896.7,2894.3,7.82262002]
["bitfinex","ETHUSD",1763655791961,0.134,2895.7,2894.3,7.82262002]
["bitfinex","ETHUSD",1763655792315,0.134,2895.7,2893.6,0.19]
["bitfinex","ETHUSD",1763655792316,0.0012,2894.4,2893.6,0.19]
["bitfinex","ETHUSD",1763655792602,0.0012,2894.4,2893.5,0.405504]
["bitfinex","ETHUSD",1763655792758,0.0012,2894.4,2892.8,0.405504]
["bitfinex","ETHUSD",1763655793090,0.0012,2894.4,2894.0,0.90699264]
["bitfinex","ETHUSD",1763655793277,0.0012,2894.4,2894.1,1.083704]
["bitfinex","ETHUSD",1763655793475,0.0012,2894.4,2894.3,0.405504]
["bitfinex","ETHUSD",1763655793799,0.0012,2894.4,2894.3,0.893704]
["bitfinex","ETHUSD",1763655794797,0.0012,2894.4,2894.3,0.405504]
["bitfinex","ETHUSD",1763655795000,0.0012,2894.4,2893.1,7.41711602]
["bitfinex","ETHUSD",1763655795510,0.0012,2894.4,2893.6,7.41711602]
["bitfinex","ETHUSD",1763655795660,0.0012,2894.4,2893.2,0.4882]
["bitfinex","ETHUSD",1763655796293,0.0012,2894.4,2893.3,0.405504]
["bitfinex","ETHUSD",1763655796501,0.0012,2894.4,2893.7,0.405504]
["bitfinex","ETHUSD",1763655797008,0.03286508,2896.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763655797009,1.247,2897.7,2894.2,1.31249664]
["bitfinex","ETHUSD",1763655797170,0.134,2896.4,2895.3,0.405504]
["bitfinex","ETHUSD",1763655797367,0.134,2896.4,2895.3,1.80069664]
["bitfinex","ETHUSD",1763655797569,0.0992,2897.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655797766,0.0992,2897.2,2895.2,0.90699264]
["bitfinex","ETHUSD",1763655797767,0.0992,2897.2,2895.4,0.4882]
["bitfinex","ETHUSD",1763655797993,0.4568,2897.1,2895.5,0.405504]
["bitfinex","ETHUSD",1763655798397,0.4568,2897.1,2895.4,0.405504]
["bitfinex","ETHUSD",1763655798770,0.4568,2897.1,2895.2,0.405504]
["bitfinex","ETHUSD",1763655798965,0.4568,2897.1,2895.6,7.41711602]
["bitfinex","ETHUSD",1763655798966,0.0984,2896.9,2895.6,7.41711602]
["bitfinex","ETHUSD",1763655799171,0.0984,2897.1,2895.7,0.405504]
["bitfinex","ETHUSD",1763655799371,0.0992,2897.2,2895.7,0.893704]
["bitfinex","ETHUSD",1763655799606,4.123229,2897.1,2895.7,0.405504]
["bitfinex","ETHUSD",1763655799803,4.123229,2897.1,2894.5,0.4882]
["bitfinex","ETHUSD",1763655799804,0.4568,2897.0,2895.2,0.405504]
["bitfinex","ETHUSD",1763655800407,0.4568,2897.0,2895.1,0.405504]
["bitfinex","ETHUSD",1763655800707,0.4568,2897.0,2895.0,0.4882]
["bitfinex","ETHUSD",1763655800708,0.0992,2897.2,2895.5,0.405504]
["bitfinex","ETHUSD",1763655800893,0.0992,2897.2,2895.7,0.405504]
["bitfinex","ETHUSD",1763655801295,0.0992,2897.2,2895.5,0.90699264]
["bitfinex","ETHUSD",1763655801296,0.4568,2897.1,2895.1,0.4882]
["bitfinex","ETHUSD",1763655801508,0.134,2897.6,2895.3,7.41711602]
["bitfinex","ETHUSD",1763655801688,0.134,2897.6,2895.9,1.31249664]
["bitfinex","ETHUSD",1763655801883,0.134,2897.6,2896.3,0.90699264]
["bitfinex","ETHUSD",1763655802081,0.134,2897.6,2896.5,0.405504]
["bitfinex","ETHUSD",1763655802718,0.5918,2898.9,2896.7,0.405504]
["bitfinex","ETHUSD",1763655802719,0.7258,2898.9,2896.7,0.405504]
["bitfinex","ETHUSD",1763655803007,0.7258,2898.9,2896.2,7.41711602]
["bitfinex","ETHUSD",1763655803008,0.269,2898.9,2896.9,1.31249664]
["bitfinex","ETHUSD",1763655803171,0.7258,2898.9,2896.9,1.31249664]
["bitfinex","ETHUSD",1763655803367,0.269,2898.9,2897.1,0.405504]
["bitfinex","ETHUSD",1763655803608,0.4568,2898.8,2897.1,0.405504]
["bitfinex","ETHUSD",1763655803783,0.4568,2898.8,2896.4,0.4882]
["bitfinex","ETHUSD",1763655803981,0.4568,2898.8,2896.5,1.31249664]
["bitfinex","ETHUSD",1763655804184,0.5552,2898.8,2896.5,1.80069664]
["bitfinex","ETHUSD",1763655804381,0.5552,2898.8,2896.7,0.405504]
["bitfinex","ETHUSD",1763655804783,0.269,2898.9,2896.9,1.31249664]
["bitfinex","ETHUSD",1763655804985,0.134,2898.9,2896.9,1.31249664]
["bitfinex","ETHUSD",1763655805323,0.134,2898.9,2897.1,0.405504]
["bitfinex","ETHUSD",1763655805727,0.134,2898.9,2897.2,0.4882]
["bitfinex","ETHUSD",1763655805932,0.134,2898.9,2897.0,0.405504]
["bitfinex","ETHUSD",1763655805933,0.4568,2898.8,2896.8,0.405504]
["bitfinex","ETHUSD",1763655806110,0.134,2900.2,2898.9,0.405504]
["bitfinex","ETHUSD",1763655806445,0.0012,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763655806587,0.0012,2900.4,2899.0,0.4882]
["bitfinex","ETHUSD",1763655806788,0.458,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763655807242,0.0984,2900.2,2898.3,0.405504]
["bitfinex","ETHUSD",1763655807387,7.36150281,2899.7,2897.4,0.4882]
["bitfinex","ETHUSD",1763655807737,0.73615028,2899.6,2896.6,7.39284682]
["bitfinex","ETHUSD",1763655807899,0.2324,2899.6,2896.7,0.4882]
["bitfinex","ETHUSD",1763655808088,0.4568,2899.5,2896.8,0.405504]
["bitfinex","ETHUSD",1763655808285,0.134,2899.6,2894.5,1.31019408]
["bitfinex","ETHUSD",1763655808286,15.148539,2897.5,2894.5,1.31019408]
["bitfinex","ETHUSD",1763655808536,0.1254,2897.6,2894.1,0.4882]
["bitfinex","ETHUSD",1763655808537,7.36150281,2895.8,2894.1,0.4882]
["bitfinex","ETHUSD",1763655808821,0.1254,2897.6,2894.2,0.4882]
["bitfinex","ETHUSD",1763655808822,0.134,2895.7,2894.2,0.4882]
["bitfinex","ETHUSD",1763655809036,0.4568,2897.5,2894.2,0.4882]
["bitfinex","ETHUSD",1763655809037,0.134,2896.3,2894.3,0.03455066]
["bitfinex","ETHUSD",1763655809227,0.1254,2897.6,2894.2,0.4882]
["bitfinex","ETHUSD",1763655809525,0.134,2897.4,2894.7,0.05]
["bitfinex","ETHUSD",1763655809730,0.134,2897.4,2894.8,0.4868]
["bitfinex","ETHUSD",1763655809935,7.36150281,2897.2,2894.8,0.4868]
["bitfinex","ETHUSD",1763655810141,0.134,2897.1,2894.9,0.405504]
["bitfinex","ETHUSD",1763655810733,0.134,2897.1,2894.2,0.4868]
["bitfinex","ETHUSD",1763655810734,0.0984,2896.7,2894.2,0.4868]
["bitfinex","ETHUSD",1763655810899,0.47,2897.0,2893.8,0.19]
["bitfinex","ETHUSD",1763655810900,0.47,2897.0,2895.0,0.4868]
["bitfinex","ETHUSD",1763655811230,0.134,2897.2,2895.1,2.84623]
["bitfinex","ETHUSD",1763655811553,0.134,2897.2,2895.3,0.405504]
["bitfinex","ETHUSD",1763655812030,0.134,2897.2,2895.5,0.405504]
["bitfinex","ETHUSD",1763655812238,0.134,2897.2,2895.7,0.405504]
["bitfinex","ETHUSD",1763655812593,0.134,2897.5,2895.9,0.405504]
["bitfinex","ETHUSD",1763655812864,0.1254,2899.2,2896.1,1.31249664]
["bitfinex","ETHUSD",1763655812865,0.47,2899.0,2896.1,1.31249664]
["bitfinex","ETHUSD",1763655813046,0.1254,2899.2,2896.3,1.31249664]
["bitfinex","ETHUSD",1763655813244,0.1254,2899.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763655813245,0.134,2898.9,2896.5,0.405504]
["bitfinex","ETHUSD",1763655813563,0.1254,2899.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763655813765,7.49550281,2899.1,2896.7,0.405504]
["bitfinex","ETHUSD",1763655813926,7.49550281,2899.1,2896.6,0.4868]
["bitfinex","ETHUSD",1763655813927,7.36150281,2897.9,2896.6,0.4868]
["bitfinex","ETHUSD",1763655814128,7.36150281,2898.9,2896.6,0.4868]
["bitfinex","ETHUSD",1763655814327,0.73615028,2898.8,2896.7,0.405504]
["bitfinex","ETHUSD",1763655814750,0.47,2898.7,2896.9,0.405504]
["bitfinex","ETHUSD",1763655814960,0.002,2897.6,2897.1,0.405504]
["bitfinex","ETHUSD",1763655815334,0.002,2897.6,2897.3,0.405504]
["bitfinex","ETHUSD",1763655815693,0.134,2897.5,2897.0,0.405504]
["bitfinex","ETHUSD",1763655816032,0.134,2897.5,2897.2,0.405504]
["bitfinex","ETHUSD",1763655816262,0.1332,2897.5,2897.2,0.405504]
["bitfinex","ETHUSD",1763655816465,0.1332,2897.5,2896.5,0.1834]
["bitfinex","ETHUSD",1763655816466,0.47,2897.4,2895.7,0.4868]
["bitfinex","ETHUSD",1763655816631,7.36150281,2896.8,2895.2,0.1834]
["bitfinex","ETHUSD",1763655816828,0.73615028,2896.7,2895.2,0.1834]
["bitfinex","ETHUSD",1763655817049,1.20615028,2896.7,2894.9,0.4868]
["bitfinex","ETHUSD",1763655817370,7.36150281,2897.2,2895.0,0.90699264]
["bitfinex","ETHUSD",1763655817552,7.36150281,2896.7,2894.9,0.4868]
["bitfinex","ETHUSD",1763655817935,7.36150281,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1763655818139,0.134,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1763655818332,1.79807605,2897.2,2894.4,0.001]
["bitfinex","ETHUSD",1763655818333,7.47110281,2895.7,2894.4,0.001]
["bitfinex","ETHUSD",1763655818536,0.134,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1763655819154,7.47110281,2895.7,2894.4,0.001]
["bitfinex","ETHUSD",1763655819482,0.134,2895.6,2894.5,0.4938]
["bitfinex","ETHUSD",1763655819634,0.134,2895.6,2894.6,0.405504]
["bitfinex","ETHUSD",1763655820037,0.134,2895.6,2894.8,0.405504]
["bitfinex","ETHUSD",1763655820273,7.36150281,2897.1,2894.8,0.405504]
["bitfinex","ETHUSD",1763655820490,0.134,2897.0,2895.6,0.405504]
["bitfinex","ETHUSD",1763655820690,0.134,2897.0,2895.7,6.90679282]
["bitfinex","ETHUSD",1763655820868,0.134,2897.0,2895.8,1.13673368]
["bitfinex","ETHUSD",1763655821279,0.002,2897.6,2895.9,0.93383557]
["bitfinex","ETHUSD",1763655821480,0.002,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763655821791,0.134,2897.5,2896.1,0.405504]
["bitfinex","ETHUSD",1763655821990,0.002,2897.6,2896.3,0.405504]
["bitfinex","ETHUSD",1763655822288,0.134,2897.4,2896.3,0.405504]
["bitfinex","ETHUSD",1763655822488,0.134,2897.4,2895.6,0.405504]
["bitfinex","ETHUSD",1763655822650,0.134,2897.4,2894.4,0.001]
["bitfinex","ETHUSD",1763655822651,0.0984,2896.7,2894.4,0.001]
["bitfinex","ETHUSD",1763655822856,0.134,2896.6,2894.8,0.4938]
["bitfinex","ETHUSD",1763655823094,0.134,2896.6,2894.9,0.405504]
["bitfinex","ETHUSD",1763655823403,0.002,2897.6,2896.5,0.1871]
["bitfinex","ETHUSD",1763655823556,0.002,2897.6,2896.6,0.405504]
["bitfinex","ETHUSD",1763655823557,0.134,2897.5,2896.6,0.405504]
["bitfinex","ETHUSD",1763655823955,0.134,2897.5,2896.1,0.405504]
["bitfinex","ETHUSD",1763655824251,0.134,2897.5,2896.3,0.405504]
["bitfinex","ETHUSD",1763655824684,0.134,2897.5,2896.0,0.1871]
["bitfinex","ETHUSD",1763655824685,0.134,2897.5,2896.5,0.405504]
["bitfinex","ETHUSD",1763655824901,0.134,2897.5,2896.1,0.405504]
["bitfinex","ETHUSD",1763655825256,6.11555333,2897.3,2896.1,0.405504]
["bitfinex","ETHUSD",1763655825703,6.74050866,2897.3,2896.1,0.405504]
["bitfinex","ETHUSD",1763655825857,6.11555333,2897.3,2896.1,0.405504]
["bitfinex","ETHUSD",1763655826058,0.472,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763655826059,0.134,2897.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763655826287,0.002,2897.6,2896.1,1.31249664]
["bitfinex","ETHUSD",1763655826489,0.134,2897.5,2896.3,0.405504]
["bitfinex","ETHUSD",1763655826698,0.134,2897.5,2896.4,6.9051236]
["bitfinex","ETHUSD",1763655826901,0.002,2897.6,2896.5,1.80629664]
["bitfinex","ETHUSD",1763655827392,0.002,2897.6,2896.7,0.405504]
["bitfinex","ETHUSD",1763655827857,0.002,2897.6,2896.7,0.4938]
["bitfinex","ETHUSD",1763655827989,0.47,2900.1,2896.9,0.90699264]
["bitfinex","ETHUSD",1763655828190,0.0012,2900.4,2898.0,2.966196]
["bitfinex","ETHUSD",1763655828422,0.134,2900.3,2898.3,0.405504]
["bitfinex","ETHUSD",1763655828600,0.0012,2900.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763655828601,0.0012,2900.4,2898.3,2.52606236]
["bitfinex","ETHUSD",1763655828764,0.134,2900.3,2898.5,6.90012074]
["bitfinex","ETHUSD",1763655828967,0.134,2900.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763655829501,0.134,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763655830507,0.0012,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763655830800,0.134,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1763655831164,0.134,2900.2,2899.0,0.4938]
["bitfinex","ETHUSD",1763655831165,0.134,2900.2,2899.1,0.405504]
["bitfinex","ETHUSD",1763655831366,0.0012,2900.4,2899.1,1.31249664]
["bitfinex","ETHUSD",1763655831367,0.134,2900.1,2899.1,1.31249664]
["bitfinex","ETHUSD",1763655831702,0.0012,2900.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763655831865,0.134,2900.0,2898.9,0.405504]
["bitfinex","ETHUSD",1763655832200,0.0012,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763655832201,0.134,2900.1,2899.2,0.405504]
["bitfinex","ETHUSD",1763655832717,0.134,2900.1,2899.3,0.592604]
["bitfinex","ETHUSD",1763655832881,0.134,2900.1,2898.8,3.44965691]
["bitfinex","ETHUSD",1763655832882,0.134,2900.1,2898.4,0.90699264]
["bitfinex","ETHUSD",1763655833065,0.134,2900.1,2898.6,0.4938]
["bitfinex","ETHUSD",1763655833769,0.472,2900.0,2897.8,7.08888756]
["bitfinex","ETHUSD",1763655833983,0.472,2900.0,2898.3,0.4938]
["bitfinex","ETHUSD",1763655834604,0.472,2900.0,2897.8,7.08888756]
["bitfinex","ETHUSD",1763655834605,0.472,2900.0,2897.8,0.1871]
["bitfinex","ETHUSD",1763655834919,6.10928372,2899.3,2897.6,3.94492704]
["bitfinex","ETHUSD",1763655835071,6.10928372,2899.3,2897.7,0.3944927]
["bitfinex","ETHUSD",1763655835270,6.10928372,2899.3,2897.8,0.03450893]
["bitfinex","ETHUSD",1763655835271,0.472,2899.2,2897.8,0.03450893]
["bitfinex","ETHUSD",1763655835470,0.472,2899.2,2897.5,0.4938]
["bitfinex","ETHUSD",1763655835471,0.1274,2899.1,2897.5,0.4938]
["bitfinex","ETHUSD",1763655835697,0.133,2899.1,2897.6,0.03451131]
["bitfinex","ETHUSD",1763655836003,0.133,2899.0,2897.6,0.405504]
["bitfinex","ETHUSD",1763655836202,6.58128372,2899.7,2897.8,0.405504]
["bitfinex","ETHUSD",1763655836507,0.002,2900.1,2897.8,0.405504]
["bitfinex","ETHUSD",1763655836707,0.133,2899.6,2898.0,0.405504]
["bitfinex","ETHUSD",1763655836872,0.472,2899.5,2897.5,0.4938]
["bitfinex","ETHUSD",1763655837075,0.472,2899.5,2897.7,0.405504]
["bitfinex","ETHUSD",1763655837579,0.472,2899.5,2897.5,0.4938]
["bitfinex","ETHUSD",1763655837798,6.10928372,2899.1,2897.5,0.4938]
["bitfinex","ETHUSD",1763655838105,6.10928372,2899.1,2896.8,0.4938]
["bitfinex","ETHUSD",1763655838411,0.2604,2899.0,2897.0,0.90699264]
["bitfinex","ETHUSD",1763655838719,0.2604,2899.0,2897.1,0.405504]
["bitfinex","ETHUSD",1763655838720,0.133,2899.0,2897.1,0.405504]
["bitfinex","ETHUSD",1763655838916,0.133,2899.0,2897.3,1.31249664]
["bitfinex","ETHUSD",1763655839143,0.133,2899.0,2897.5,0.405504]
["bitfinex","ETHUSD",1763655839282,0.133,2899.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763655839980,0.133,2899.0,2897.4,1.1667322]
["bitfinex","ETHUSD",1763655839981,0.605,2899.0,2897.4,1.1667322]
["bitfinex","ETHUSD",1763655840196,0.6042,2899.0,2897.2,0.90699264]
["bitfinex","ETHUSD",1763655840396,6.20768372,2898.7,2896.3,7.39915056]
["bitfinex","ETHUSD",1763655840702,6.10928372,2898.7,2896.4,0.90699264]
["bitfinex","ETHUSD",1763655841012,6.10928372,2897.7,2896.0,0.1871]
["bitfinex","ETHUSD",1763655841176,0.74392837,2897.6,2896.0,4.13392837]
["bitfinex","ETHUSD",1763655841378,6.10928372,2898.2,2895.6,0.1871]
["bitfinex","ETHUSD",1763655841379,0.133,2897.5,2895.6,3.64061567]
["bitfinex","ETHUSD",1763655841603,0.90699264,2897.1,2895.1,0.1871]
["bitfinex","ETHUSD",1763655841803,0.90699264,2897.1,2895.0,3.45522772]
["bitfinex","ETHUSD",1763655842003,10.53866065,2898.7,2895.0,3.45522772]
["bitfinex","ETHUSD",1763655842004,0.472,2897.0,2895.1,0.1871]
["bitfinex","ETHUSD",1763655842275,0.1274,2899.1,2895.3,10.85642053]
["bitfinex","ETHUSD",1763655842276,6.20768372,2897.9,2895.3,10.85642053]
["bitfinex","ETHUSD",1763655842498,6.20768372,2897.9,2895.4,1.57944205]
["bitfinex","ETHUSD",1763655842499,1.03999264,2897.8,2895.4,1.57944205]
["bitfinex","ETHUSD",1763655842700,1.03999264,2897.8,2895.3,0.001]
["bitfinex","ETHUSD",1763655842701,6.10928372,2896.9,2895.3,0.001]
["bitfinex","ETHUSD",1763655842978,1.51199264,2897.8,2895.3,0.001]
["bitfinex","ETHUSD",1763655842979,0.90699264,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1763655843207,0.605,2895.6,2895.3,0.001]
["bitfinex","ETHUSD",1763655843408,0.472,2895.5,2895.3,0.001]
["bitfinex","ETHUSD",1763655843712,0.133,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1763655843898,0.605,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1763655844218,0.605,2895.4,2894.1,0.001]
["bitfinex","ETHUSD",1763655844219,0.90699264,2895.3,2894.1,0.001]
["bitfinex","ETHUSD",1763655844421,6.10928372,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1763655844602,0.90699264,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1763655844786,1.23412764,2895.2,2894.1,0.001]
["bitfinex","ETHUSD",1763655844787,6.10928372,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1763655844975,0.117,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763655845175,0.117,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1763655845390,0.471,2894.5,2894.1,0.001]
["bitfinex","ETHUSD",1763655845780,0.471,2894.5,2892.1,0.4938]
["bitfinex","ETHUSD",1763655845781,6.10928372,2894.3,2892.1,0.4938]
["bitfinex","ETHUSD",1763655845980,0.61092837,2894.2,2892.1,7.4091902]
["bitfinex","ETHUSD",1763655846214,0.61092837,2894.2,2892.1,3.9514951]
["bitfinex","ETHUSD",1763655846215,1.08092837,2894.2,2892.1,3.9514951]
["bitfinex","ETHUSD",1763655846417,6.10928372,2893.8,2892.1,0.4938]
["bitfinex","ETHUSD",1763655846706,0.133,2893.7,2892.1,0.4938]
["bitfinex","ETHUSD",1763655847037,0.47,2894.1,2892.3,0.90699264]
["bitfinex","ETHUSD",1763655847256,1.02399264,2894.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763655847257,0.133,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763655847538,0.133,2893.6,2892.4,0.899304]
["bitfinex","ETHUSD",1763655847737,0.47,2894.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763655847903,0.47,2894.7,2892.5,0.03457216]
["bitfinex","ETHUSD",1763655847904,0.133,2894.6,2892.8,0.405504]
["bitfinex","ETHUSD",1763655848306,0.133,2894.6,2892.5,1.40079264]
["bitfinex","ETHUSD",1763655848307,0.133,2894.6,2893.0,0.405504]
["bitfinex","ETHUSD",1763655848829,0.133,2894.6,2893.1,0.4701]
["bitfinex","ETHUSD",1763655849023,0.133,2894.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763655849216,0.133,2894.6,2892.4,0.4701]
["bitfinex","ETHUSD",1763655849217,0.47,2894.5,2892.4,0.4701]
["bitfinex","ETHUSD",1763655849812,0.133,2894.6,2893.2,6.10928372]
["bitfinex","ETHUSD",1763655850013,0.133,2894.6,2893.3,0.405504]
["bitfinex","ETHUSD",1763655850201,0.133,2894.6,2892.1,20.7461706]
["bitfinex","ETHUSD",1763655850202,6.57928372,2894.5,2892.3,0.4701]
["bitfinex","ETHUSD",1763655850399,6.10928372,2894.0,2891.9,0.4701]
["bitfinex","ETHUSD",1763655850735,0.47,2894.4,2891.9,0.4701]
["bitfinex","ETHUSD",1763655850935,0.133,2893.9,2892.0,6.91562932]
["bitfinex","ETHUSD",1763655851146,0.603,2893.9,2892.1,0.90699264]
["bitfinex","ETHUSD",1763655851329,0.603,2893.9,2892.0,3.92791466]
["bitfinex","ETHUSD",1763655851534,0.47,2893.8,2892.0,7.38572932]
["bitfinex","ETHUSD",1763655851847,0.133,2893.7,2892.2,0.405504]
["bitfinex","ETHUSD",1763655852059,0.133,2893.7,2892.1,1.37709264]
["bitfinex","ETHUSD",1763655852060,0.133,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763655852219,0.47,2895.1,2892.6,0.405504]
["bitfinex","ETHUSD",1763655852543,0.133,2895.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763655852707,6.10928372,2896.5,2893.5,0.405504]
["bitfinex","ETHUSD",1763655852909,6.10928372,2896.5,2894.0,1.31249664]
["bitfinex","ETHUSD",1763655852910,0.002,2894.1,2894.0,1.31249664]
["bitfinex","ETHUSD",1763655853343,0.47,2896.4,2894.0,1.34705089]
["bitfinex","ETHUSD",1763655853647,0.1274,2899.1,2894.0,1.34705089]
["bitfinex","ETHUSD",1763655853648,0.47,2897.8,2894.8,0.405504]
["bitfinex","ETHUSD",1763655853818,6.24228372,2897.6,2894.8,0.90699264]
["bitfinex","ETHUSD",1763655854025,0.5796,2897.7,2894.9,0.875604]
["bitfinex","ETHUSD",1763655854328,0.133,2897.7,2895.8,1.31249664]
["bitfinex","ETHUSD",1763655854527,0.133,2897.7,2895.0,0.26280197]
["bitfinex","ETHUSD",1763655854528,0.133,2897.7,2895.6,0.405504]
["bitfinex","ETHUSD",1763655854705,0.133,2897.7,2895.9,0.405504]
["bitfinex","ETHUSD",1763655854906,0.603,2897.7,2896.1,0.405504]
["bitfinex","ETHUSD",1763655855315,0.133,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1763655855539,0.1096,2898.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655855741,0.1096,2898.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763655855742,0.603,2898.1,2896.5,0.405504]
["bitfinex","ETHUSD",1763655855926,0.603,2898.1,2894.3,1.21356572]
["bitfinex","ETHUSD",1763655855927,6.10928372,2897.9,2895.9,0.405504]
["bitfinex","ETHUSD",1763655856138,6.10928372,2897.4,2895.5,0.4701]
["bitfinex","ETHUSD",1763655856350,0.61092837,2897.3,2895.6,0.03453515]
["bitfinex","ETHUSD",1763655856654,0.61092837,2897.3,2895.6,0.405504]
["bitfinex","ETHUSD",1763655856655,0.133,2897.2,2895.6,0.405504]
["bitfinex","ETHUSD",1763655856806,0.133,2897.2,2895.6,3.85900814]
["bitfinex","ETHUSD",1763655857008,0.133,2897.2,2895.7,0.405504]
["bitfinex","ETHUSD",1763655857449,0.133,2897.2,2895.9,0.405504]
["bitfinex","ETHUSD",1763655858112,0.133,2897.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763655858432,0.133,2897.2,2896.3,0.405504]
["bitfinex","ETHUSD",1763655858860,0.133,2897.2,2895.8,0.405504]
["bitfinex","ETHUSD",1763655859213,0.133,2897.2,2895.8,3.85876856]
["bitfinex","ETHUSD",1763655859716,0.133,2897.2,2895.8,7.31204572]
["bitfinex","ETHUSD",1763655860011,0.133,2897.2,2896.0,0.405504]
["bitfinex","ETHUSD",1763655860426,0.133,2897.2,2896.2,0.405504]
["bitfinex","ETHUSD",1763655860652,0.133,2897.2,2896.4,0.405504]
["bitfinex","ETHUSD",1763655860945,0.133,2897.2,2896.3,0.4701]
["bitfinex","ETHUSD",1763655860946,0.133,2897.2,2895.9,0.405504]
["bitfinex","ETHUSD",1763655861252,0.5796,2898.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763655861453,0.133,2898.1,2896.3,0.405504]
["bitfinex","ETHUSD",1763655861651,0.47,2898.9,2896.3,1.31249664]
["bitfinex","ETHUSD",1763655861885,0.133,2898.8,2896.8,1.31249664]
["bitfinex","ETHUSD",1763655862091,0.586,2900.0,2897.3,6.10928372]
["bitfinex","ETHUSD",1763655862295,0.6844,2900.0,2897.4,1.31249664]
["bitfinex","ETHUSD",1763655862452,0.6844,2900.0,2897.6,0.405504]
["bitfinex","ETHUSD",1763655862453,0.603,2899.9,2897.6,0.405504]
["bitfinex","ETHUSD",1763655862654,0.603,2899.9,2897.8,0.405504]
["bitfinex","ETHUSD",1763655862868,0.47,2899.8,2897.9,3.45077469]
["bitfinex","ETHUSD",1763655863195,6.10928372,2899.4,2897.2,0.405504]
["bitfinex","ETHUSD",1763655863378,0.67122837,2899.7,2898.0,0.405504]
["bitfinex","ETHUSD",1763655863582,3.44673224,2901.3,2898.0,0.405504]
["bitfinex","ETHUSD",1763655863583,0.4712,2900.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763655863751,0.133,2899.9,2898.2,0.405504]
["bitfinex","ETHUSD",1763655863951,0.133,2899.9,2898.4,0.405504]
["bitfinex","ETHUSD",1763655864282,0.133,2899.9,2898.2,0.405504]
["bitfinex","ETHUSD",1763655864283,0.6022,2899.9,2898.2,0.405504]
["bitfinex","ETHUSD",1763655864485,0.6022,2899.9,2898.1,0.1979]
["bitfinex","ETHUSD",1763655864670,0.47,2899.8,2898.2,0.405504]
["bitfinex","ETHUSD",1763655864869,0.47,2899.8,2897.8,0.4701]
["bitfinex","ETHUSD",1763655864870,0.0984,2899.6,2897.2,6.90321688]
["bitfinex","ETHUSD",1763655865066,0.62076837,2899.5,2897.3,0.82803095]
["bitfinex","ETHUSD",1763655865278,1.09076837,2899.5,2897.3,1.29813095]
["bitfinex","ETHUSD",1763655865599,0.133,2899.4,2897.5,0.405504]
["bitfinex","ETHUSD",1763655865907,0.133,2899.4,2897.7,0.405504]
["bitfinex","ETHUSD",1763655866075,0.133,2899.4,2897.1,6.90337213]
["bitfinex","ETHUSD",1763655866076,0.47,2899.3,2897.1,6.90337213]
["bitfinex","ETHUSD",1763655866397,0.90699264,2899.1,2896.0,6.10928372]
["bitfinex","ETHUSD",1763655866612,0.90699264,2899.1,2896.5,3.9225426]
["bitfinex","ETHUSD",1763655866613,6.10928372,2898.7,2896.5,3.9225426]
["bitfinex","ETHUSD",1763655866769,0.5974,2899.0,2896.6,1.3190369]
["bitfinex","ETHUSD",1763655866968,0.47,2899.7,2897.3,6.10928372]
["bitfinex","ETHUSD",1763655867179,0.133,2898.9,2897.2,0.405504]
["bitfinex","ETHUSD",1763655867376,0.133,2898.9,2897.4,0.405504]
["bitfinex","ETHUSD",1763655867709,0.002,2900.1,2897.9,1.31249664]
["bitfinex","ETHUSD",1763655867854,0.002,2900.1,2898.9,0.90699264]
["bitfinex","ETHUSD",1763655868057,0.002,2901.0,2900.0,0.1979]
["bitfinex","ETHUSD",1763655868310,0.002,2901.0,2900.1,0.405504]
["bitfinex","ETHUSD",1763655868458,0.002,2901.0,2900.1,0.875604]
["bitfinex","ETHUSD",1763655868661,0.002,2901.0,2900.4,1.31249664]
["bitfinex","ETHUSD",1763655868861,0.002,2901.0,2900.7,6.89488744]
["bitfinex","ETHUSD",1763655869062,0.002,2901.0,2900.8,0.405504]
["bitfinex","ETHUSD",1763655869284,0.002,2901.0,2900.8,0.875604]
["bitfinex","ETHUSD",1763655869613,0.002,2901.7,2900.9,6.10928372]
["bitfinex","ETHUSD",1763655869809,0.002,2901.7,2901.0,1.31249664]
["bitfinex","ETHUSD",1763655870115,0.002,2901.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763655870412,0.54039894,2903.8,2901.2,0.405504]
["bitfinex","ETHUSD",1763655870413,0.1274,2904.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763655870618,0.133,2903.8,2902.4,0.405504]
["bitfinex","ETHUSD",1763655870772,0.133,2903.8,2902.8,1.31249664]
["bitfinex","ETHUSD",1763655870969,0.116,2905.6,2902.5,0.66331966]
["bitfinex","ETHUSD",1763655870970,0.133,2904.0,2902.5,0.66331966]
["bitfinex","ETHUSD",1763655871185,0.133,2904.0,2902.6,1.31249664]
["bitfinex","ETHUSD",1763655871388,0.4754,2904.4,2902.6,1.79619664]
["bitfinex","ETHUSD",1763655871619,0.116,2905.6,2903.3,1.31249664]
["bitfinex","ETHUSD",1763655871777,0.133,2905.5,2903.3,1.31249664]
["bitfinex","ETHUSD",1763655871973,0.133,2905.5,2903.4,1.22587804]
["bitfinex","ETHUSD",1763655872200,0.133,2905.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763655872403,6.71768372,2905.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763655872571,1.00539264,2905.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763655872778,1.48079264,2905.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763655872973,0.90699264,2904.9,2900.3,3.44784747]
["bitfinex","ETHUSD",1763655873172,1.24770764,2905.3,2902.2,1.39069264]
["bitfinex","ETHUSD",1763655873422,0.90699264,2904.7,2902.2,0.4837]
["bitfinex","ETHUSD",1763655873710,6.10928372,2903.8,2901.6,0.6653]
["bitfinex","ETHUSD",1763655873914,0.133,2903.7,2901.7,0.41117279]
["bitfinex","ETHUSD",1763655874075,0.133,2903.6,2901.7,0.89487279]
["bitfinex","ETHUSD",1763655874274,0.133,2903.6,2901.8,0.405504]
["bitfinex","ETHUSD",1763655874474,0.1314,2905.2,2901.8,0.405504]
["bitfinex","ETHUSD",1763655874475,0.1314,2905.2,2902.5,6.10928372]
["bitfinex","ETHUSD",1763655874673,0.133,2905.1,2903.1,1.31249664]
["bitfinex","ETHUSD",1763655874931,0.1314,2905.2,2903.2,13.77790024]
["bitfinex","ETHUSD",1763655875217,6.71768372,2905.1,2903.3,0.405504]
["bitfinex","ETHUSD",1763655875403,0.67176837,2905.0,2902.9,0.405504]
["bitfinex","ETHUSD",1763655875599,0.133,2905.1,2902.9,0.405504]
["bitfinex","ETHUSD",1763655875912,0.133,2905.1,2902.8,8.28059204]
["bitfinex","ETHUSD",1763655875913,0.6084,2905.1,2903.1,0.405504]
["bitfinex","ETHUSD",1763655876114,0.4754,2905.0,2903.1,0.405504]
["bitfinex","ETHUSD",1763655876423,0.4754,2905.0,2903.2,0.4837]
["bitfinex","ETHUSD",1763655876605,0.4754,2905.0,2902.6,0.79252837]
["bitfinex","ETHUSD",1763655876606,6.10928372,2904.7,2902.6,0.79252837]
["bitfinex","ETHUSD",1763655876793,6.10928372,2904.7,2902.7,0.90699264]
["bitfinex","ETHUSD",1763655876994,6.10928372,2904.7,2902.1,0.1816]
["bitfinex","ETHUSD",1763655876995,0.0984,2904.5,2902.1,0.1816]
["bitfinex","ETHUSD",1763655877333,6.10928372,2903.6,2901.2,0.4837]
["bitfinex","ETHUSD",1763655877537,6.10928372,2903.1,2901.3,0.0344673]
["bitfinex","ETHUSD",1763655877702,0.0984,2903.0,2900.9,0.1816]
["bitfinex","ETHUSD",1763655877885,0.133,2902.9,2901.0,0.90699264]
["bitfinex","ETHUSD",1763655878328,0.133,2902.9,2901.1,0.4619]
["bitfinex","ETHUSD",1763655878497,0.4694,2902.8,2900.9,7.07601206]
["bitfinex","ETHUSD",1763655878696,0.4694,2902.8,2901.0,0.70760121]
["bitfinex","ETHUSD",1763655878927,0.4694,2902.8,2901.1,3.44696839]
["bitfinex","ETHUSD",1763655879131,0.4694,2902.8,2901.2,0.90699264]
["bitfinex","ETHUSD",1763655879425,0.133,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763655879582,0.133,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763655879783,0.4694,2902.8,2901.1,3.44696839]
["bitfinex","ETHUSD",1763655879983,0.4694,2902.8,2900.6,0.4619]
["bitfinex","ETHUSD",1763655880184,6.10928372,2902.7,2900.7,6.89488744]
["bitfinex","ETHUSD",1763655880437,6.10928372,2902.7,2900.8,0.73567874]
["bitfinex","ETHUSD",1763655880438,0.65786837,2902.6,2900.8,0.73567874]
["bitfinex","ETHUSD",1763655880659,1.12726837,2902.6,2900.8,0.73567874]
["bitfinex","ETHUSD",1763655880963,0.4694,2902.5,2900.9,6.89441206]
["bitfinex","ETHUSD",1763655881114,0.4694,2902.5,2901.1,0.405504]
["bitfinex","ETHUSD",1763655881317,0.4694,2902.5,2900.6,0.4619]
["bitfinex","ETHUSD",1763655881561,0.4694,2902.5,2899.9,0.4619]
["bitfinex","ETHUSD",1763655881562,0.90699264,2901.7,2899.9,0.4619]
["bitfinex","ETHUSD",1763655881747,0.90699264,2901.7,2899.9,7.28781837]
["bitfinex","ETHUSD",1763655881748,0.7206,2901.6,2899.9,7.28781837]
["bitfinex","ETHUSD",1763655881950,0.5876,2901.6,2899.9,11.19811314]
["bitfinex","ETHUSD",1763655882256,0.5876,2901.6,2900.1,0.405504]
["bitfinex","ETHUSD",1763655882257,0.133,2901.5,2900.1,0.405504]
["bitfinex","ETHUSD",1763655882468,0.133,2901.5,2900.1,0.43998556]
["bitfinex","ETHUSD",1763655882616,0.4694,2902.9,2900.3,0.405504]
["bitfinex","ETHUSD",1763655882816,0.4694,2902.9,2900.5,0.405504]
["bitfinex","ETHUSD",1763655883134,0.133,2902.8,2900.7,1.31249664]
["bitfinex","ETHUSD",1763655883436,0.133,2902.8,2900.9,0.405504]
["bitfinex","ETHUSD",1763655883664,0.133,2902.8,2901.1,0.405504]
["bitfinex","ETHUSD",1763655883812,0.133,2902.8,2901.0,0.6592]
["bitfinex","ETHUSD",1763655884017,0.133,2902.8,2901.1,0.867404]
["bitfinex","ETHUSD",1763655884213,0.133,2902.8,2901.3,0.405504]
["bitfinex","ETHUSD",1763655884426,0.133,2902.8,2901.7,0.405504]
["bitfinex","ETHUSD",1763655884633,0.133,2902.8,2901.9,0.405504]
["bitfinex","ETHUSD",1763655884939,0.116,2905.6,2902.7,4.04787238]
["bitfinex","ETHUSD",1763655884940,1.7114,2904.7,2902.7,4.04787238]
["bitfinex","ETHUSD",1763655885145,0.133,2904.6,2902.8,1.31249664]
["bitfinex","ETHUSD",1763655885361,0.6024,2904.6,2903.0,0.405504]
["bitfinex","ETHUSD",1763655885566,0.6024,2904.6,2902.8,1.77439664]
["bitfinex","ETHUSD",1763655885567,0.133,2904.6,2903.2,0.405504]
["bitfinex","ETHUSD",1763655886236,0.133,2904.6,2903.3,0.405504]
["bitfinex","ETHUSD",1763655886578,0.4694,2904.5,2902.8,0.90699264]
["bitfinex","ETHUSD",1763655886728,0.133,2904.6,2903.5,0.405504]
["bitfinex","ETHUSD",1763655886954,0.133,2904.6,2903.7,0.405504]
["bitfinex","ETHUSD",1763655887403,0.6024,2904.6,2903.3,3.84984816]
["bitfinex","ETHUSD",1763655887698,0.6024,2904.6,2903.0,0.405504]
["bitfinex","ETHUSD",1763655887853,0.65384,2904.5,2902.2,3.44566191]
["bitfinex","ETHUSD",1763655888056,0.65384,2904.5,2902.3,0.4619]
["bitfinex","ETHUSD",1763655888255,0.4694,2904.4,2902.3,0.4619]
["bitfinex","ETHUSD",1763655888462,7.43805311,2904.3,2902.1,3.64304852]
["bitfinex","ETHUSD",1763655888686,0.4694,2904.4,2902.2,0.90699264]
["bitfinex","ETHUSD",1763655888892,0.133,2904.3,2902.4,0.405504]
["bitfinex","ETHUSD",1763655889106,0.133,2904.3,2902.4,3.44537793]
["bitfinex","ETHUSD",1763655889268,0.133,2904.3,2902.5,0.90699264]
["bitfinex","ETHUSD",1763655889454,0.133,2904.3,2902.6,0.4619]
["bitfinex","ETHUSD",1763655889653,0.133,2904.3,2902.7,0.405504]
["bitfinex","ETHUSD",1763655889854,0.133,2904.3,2902.7,0.17743966]
["bitfinex","ETHUSD",1763655890055,0.133,2904.3,2902.3,1.19035024]
["bitfinex","ETHUSD",1763655890056,0.4694,2904.2,2902.3,1.19035024]
["bitfinex","ETHUSD",1763655890317,0.03286508,2904.1,2901.9,3.90790145]
["bitfinex","ETHUSD",1763655890609,0.4694,2904.2,2902.3,0.4619]
["bitfinex","ETHUSD",1763655891112,0.4694,2904.2,2902.5,0.405504]
["bitfinex","ETHUSD",1763655891401,0.4694,2904.2,2902.4,0.405504]
["bitfinex","ETHUSD",1763655891554,0.4694,2904.2,2902.1,3.44675648]
["bitfinex","ETHUSD",1763655891555,0.90699264,2904.1,2902.1,3.44675648]
["bitfinex","ETHUSD",1763655891757,0.5678,2904.2,2902.2,0.68926487]
["bitfinex","ETHUSD",1763655891974,0.6024,2904.1,2902.3,0.867404]
["bitfinex","ETHUSD",1763655892174,0.6024,2904.1,2902.4,0.4619]
["bitfinex","ETHUSD",1763655892470,0.132,2904.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763655892683,0.132,2904.0,2902.5,0.602804]
["bitfinex","ETHUSD",1763655892992,0.132,2904.0,2902.5,4.0480186]
["bitfinex","ETHUSD",1763655893204,0.132,2904.0,2902.7,0.405504]
["bitfinex","ETHUSD",1763655893400,7.34165311,2904.7,2902.7,0.405504]
["bitfinex","ETHUSD",1763655893401,0.132,2903.9,2902.7,0.405504]
["bitfinex","ETHUSD",1763655893572,0.132,2904.3,2902.8,0.4619]
["bitfinex","ETHUSD",1763655893889,0.132,2904.3,2902.9,0.405504]
["bitfinex","ETHUSD",1763655894088,0.132,2904.2,2902.9,0.405504]
["bitfinex","ETHUSD",1763655894288,0.132,2904.2,2902.7,0.405504]
["bitfinex","ETHUSD",1763655894496,0.132,2904.1,2903.0,0.405504]
["bitfinex","ETHUSD",1763655895172,0.132,2904.1,2902.7,0.405504]
["bitfinex","ETHUSD",1763655895591,0.132,2904.1,2902.7,0.867404]
["bitfinex","ETHUSD",1763655895975,0.132,2904.1,2902.5,0.1973]
["bitfinex","ETHUSD",1763655895976,0.132,2904.1,2902.6,1.31249664]
["bitfinex","ETHUSD",1763655896311,0.132,2904.1,2902.6,0.405504]
["bitfinex","ETHUSD",1763655896515,0.132,2904.1,2902.8,0.405504]
["bitfinex","ETHUSD",1763655896806,0.132,2904.1,2902.7,0.86671098]
["bitfinex","ETHUSD",1763655896807,0.0984,2903.9,2902.1,3.44668838]
["bitfinex","ETHUSD",1763655897099,0.0984,2903.9,2902.1,6.89254478]
["bitfinex","ETHUSD",1763655897298,0.132,2903.8,2902.2,1.36889264]
["bitfinex","ETHUSD",1763655897613,0.132,2903.8,2902.3,0.867404]
["bitfinex","ETHUSD",1763655897798,0.132,2903.8,2902.3,0.405504]
["bitfinex","ETHUSD",1763655898107,0.132,2903.8,2902.4,0.405504]
["bitfinex","ETHUSD",1763655898308,0.132,2903.8,2902.1,0.001]
["bitfinex","ETHUSD",1763655898309,0.0984,2903.7,2902.1,0.001]
["bitfinex","ETHUSD",1763655898667,7.33965311,2903.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655898871,0.0984,2903.2,2902.1,0.001]
["bitfinex","ETHUSD",1763655899603,0.132,2903.8,2902.1,0.001]
["bitfinex","ETHUSD",1763655899766,0.4694,2903.6,2902.1,0.001]
["bitfinex","ETHUSD",1763655899967,0.132,2903.5,2902.1,0.0354578]
["bitfinex","ETHUSD",1763655900197,0.132,2903.5,2902.2,0.405504]
["bitfinex","ETHUSD",1763655900398,0.132,2903.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655900399,7.33965311,2903.2,2902.1,0.001]
["bitfinex","ETHUSD",1763655900568,0.1235,2904.3,2902.4,0.405504]
["bitfinex","ETHUSD",1763655900777,0.132,2904.4,2903.5,0.405504]
["bitfinex","ETHUSD",1763655900997,0.132,2904.4,2903.5,0.867404]
["bitfinex","ETHUSD",1763655901167,0.132,2904.4,2904.3,0.602804]
["bitfinex","ETHUSD",1763655901365,0.132,2904.4,2904.3,0.405504]
["bitfinex","ETHUSD",1763655901612,0.132,2904.4,2903.5,0.90699264]
["bitfinex","ETHUSD",1763655901765,0.132,2904.4,2903.6,1.3222552]
["bitfinex","ETHUSD",1763655901963,0.132,2904.4,2903.4,0.1973]
["bitfinex","ETHUSD",1763655902165,0.132,2904.4,2902.9,1.31249664]
["bitfinex","ETHUSD",1763655902392,0.132,2904.4,2903.1,0.405504]
["bitfinex","ETHUSD",1763655902705,0.132,2904.4,2903.0,0.4619]
["bitfinex","ETHUSD",1763655902706,0.50226508,2904.3,2902.3,4.10473734]
["bitfinex","ETHUSD",1763655902878,0.03286508,2904.2,2902.6,0.1973]
["bitfinex","ETHUSD",1763655903082,0.03286508,2904.1,2902.1,0.001]
["bitfinex","ETHUSD",1763655903311,1.03899264,2904.4,2902.1,0.001]
["bitfinex","ETHUSD",1763655903312,0.4694,2904.2,2902.1,0.001]
["bitfinex","ETHUSD",1763655903653,0.90699264,2903.9,2902.1,0.001]
["bitfinex","ETHUSD",1763655903944,0.0984,2903.4,2902.1,0.001]
["bitfinex","ETHUSD",1763655904127,0.0984,2903.6,2902.1,0.001]
["bitfinex","ETHUSD",1763655904512,7.33965311,2903.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655904714,1.37639264,2903.4,2902.1,0.001]
["bitfinex","ETHUSD",1763655904912,0.0984,2903.2,2902.1,0.001]
["bitfinex","ETHUSD",1763655905124,0.132,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1763655905333,0.6014,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1763655905532,0.132,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1763655906122,0.1826,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1763655906322,0.90699264,2901.9,2899.8,1.21356572]
["bitfinex","ETHUSD",1763655906535,0.90699264,2901.9,2899.6,3.44864968]
["bitfinex","ETHUSD",1763655906536,0.0984,2901.3,2899.6,3.44864968]
["bitfinex","ETHUSD",1763655906860,0.0984,2901.1,2899.5,0.6592]
["bitfinex","ETHUSD",1763655906998,7.33965311,2900.5,2898.9,1.21356572]
["bitfinex","ETHUSD",1763655907338,0.0984,2901.1,2898.8,0.4619]
["bitfinex","ETHUSD",1763655907632,0.132,2900.4,2898.8,0.4619]
["bitfinex","ETHUSD",1763655907834,0.132,2900.4,2899.0,1.21356572]
["bitfinex","ETHUSD",1763655908036,0.132,2900.4,2899.4,1.21356572]
["bitfinex","ETHUSD",1763655908240,0.132,2900.4,2900.3,0.1875]
["bitfinex","ETHUSD",1763655908409,0.132,2901.3,2900.4,0.405504]
["bitfinex","ETHUSD",1763655908612,0.132,2901.3,2900.3,0.1875]
["bitfinex","ETHUSD",1763655908840,0.132,2901.3,2900.4,0.405504]
["bitfinex","ETHUSD",1763655909155,0.132,2901.3,2899.5,0.21205584]
["bitfinex","ETHUSD",1763655909156,0.4567,2901.2,2899.5,0.21205584]
["bitfinex","ETHUSD",1763655909450,0.90699264,2902.0,2899.5,0.21205584]
["bitfinex","ETHUSD",1763655909451,7.33965311,2902.6,2899.7,0.4871]
["bitfinex","ETHUSD",1763655909603,0.90699264,2902.0,2899.8,0.405504]
["bitfinex","ETHUSD",1763655909797,0.0984,2901.8,2899.8,0.405504]
["bitfinex","ETHUSD",1763655910032,0.4567,2901.9,2900.0,0.405504]
["bitfinex","ETHUSD",1763655910238,0.0984,2901.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763655910540,7.33965311,2901.6,2899.4,0.4871]
["bitfinex","ETHUSD",1763655910773,1.64095795,2901.5,2899.4,3.93601334]
["bitfinex","ETHUSD",1763655911037,1.64095795,2901.5,2899.5,0.0344887]
["bitfinex","ETHUSD",1763655911038,0.4567,2901.4,2899.5,0.0344887]
["bitfinex","ETHUSD",1763655911239,0.90699264,2901.0,2899.0,0.001]
["bitfinex","ETHUSD",1763655911413,0.0984,2900.8,2899.0,0.001]
["bitfinex","ETHUSD",1763655911801,0.5707,2900.7,2899.0,0.001]
["bitfinex","ETHUSD",1763655912226,0.6683,2900.7,2899.0,0.001]
["bitfinex","ETHUSD",1763655912526,0.1132,2900.7,2899.1,1.39409264]
["bitfinex","ETHUSD",1763655912821,0.132,2900.9,2899.5,0.405504]
["bitfinex","ETHUSD",1763655913022,0.132,2900.9,2899.3,7.33965311]
["bitfinex","ETHUSD",1763655913023,0.132,2900.9,2899.9,1.31249664]
["bitfinex","ETHUSD",1763655913221,0.132,2900.9,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655913427,0.4567,2902.5,2900.0,14.31468619]
["bitfinex","ETHUSD",1763655913428,0.132,2901.7,2900.4,1.31249664]
["bitfinex","ETHUSD",1763655913648,0.132,2901.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763655913925,0.132,2901.7,2899.8,7.33965311]
["bitfinex","ETHUSD",1763655913926,0.4567,2901.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763655914121,0.4567,2901.6,2899.9,0.03448394]
["bitfinex","ETHUSD",1763655914338,0.4567,2901.6,2899.6,0.90699264]
["bitfinex","ETHUSD",1763655914626,0.4567,2901.6,2899.7,0.50304631]
["bitfinex","ETHUSD",1763655914821,0.132,2901.7,2899.6,8.73374575]
["bitfinex","ETHUSD",1763655915025,0.132,2901.7,2899.7,0.405504]
["bitfinex","ETHUSD",1763655915225,0.132,2901.7,2899.5,10.53411147]
["bitfinex","ETHUSD",1763655915226,0.132,2901.7,2899.9,1.31249664]
["bitfinex","ETHUSD",1763655915482,0.132,2901.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763655915784,0.4567,2902.6,2900.3,0.405504]
["bitfinex","ETHUSD",1763655916073,0.132,2901.7,2900.3,0.405504]
["bitfinex","ETHUSD",1763655916223,0.132,2901.7,2899.5,1.40106572]
["bitfinex","ETHUSD",1763655916422,0.132,2901.7,2899.0,7.34065311]
["bitfinex","ETHUSD",1763655916423,7.33965311,2901.3,2899.4,0.4871]
["bitfinex","ETHUSD",1763655916622,0.6393,2901.6,2899.0,0.001]
["bitfinex","ETHUSD",1763655916623,7.33965311,2900.3,2899.0,0.001]
["bitfinex","ETHUSD",1763655916828,1.70729264,2900.2,2899.0,0.001]
["bitfinex","ETHUSD",1763655917026,0.7019,2900.2,2899.0,0.001]
["bitfinex","ETHUSD",1763655917250,0.4567,2900.1,2899.0,0.001]
["bitfinex","ETHUSD",1763655917464,0.0984,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1763655917774,7.52225311,2899.1,2897.5,1.21356572]
["bitfinex","ETHUSD",1763655917930,7.52225311,2899.1,2896.7,3.45215924]
["bitfinex","ETHUSD",1763655917931,0.1826,2899.1,2897.6,0.52161131]
["bitfinex","ETHUSD",1763655918125,0.4567,2900.1,2898.0,10.35192796]
["bitfinex","ETHUSD",1763655918346,0.132,2900.0,2898.1,1.21356572]
["bitfinex","ETHUSD",1763655918544,1.00539264,2899.9,2898.1,3.85604055]
["bitfinex","ETHUSD",1763655918748,7.47165311,2900.0,2898.1,7.3065771]
["bitfinex","ETHUSD",1763655918749,0.132,2900.0,2898.1,7.3065771]
["bitfinex","ETHUSD",1763655918991,0.132,2900.0,2898.1,0.405504]
["bitfinex","ETHUSD",1763655918992,0.4567,2899.9,2898.1,0.405504]
["bitfinex","ETHUSD",1763655919188,0.4567,2899.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763655919375,0.4567,2899.9,2898.3,1.31249664]
["bitfinex","ETHUSD",1763655919884,0.1132,2900.2,2898.6,0.405504]
["bitfinex","ETHUSD",1763655920086,0.132,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763655920406,0.132,2900.1,2898.5,0.001]
["bitfinex","ETHUSD",1763655920407,0.5887,2900.1,2898.5,0.001]
["bitfinex","ETHUSD",1763655920680,1.00539264,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1763655920887,0.83450458,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763655921051,0.4567,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1763655921450,0.1806,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1763655921648,0.132,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763655921862,8.02675311,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1763655922079,8.02675311,2899.0,2896.3,0.4871]
["bitfinex","ETHUSD",1763655922080,1.82612795,2898.9,2896.3,0.4871]
["bitfinex","ETHUSD",1763655922281,0.0984,2898.4,2896.3,0.4871]
["bitfinex","ETHUSD",1763655922527,0.82073531,2898.9,2896.3,0.4871]
["bitfinex","ETHUSD",1763655922807,0.0984,2898.7,2896.3,0.4871]
["bitfinex","ETHUSD",1763655922972,0.4567,2898.8,2896.3,0.4871]
["bitfinex","ETHUSD",1763655923173,0.132,2899.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763655923367,0.5887,2899.0,2897.0,0.405504]
["bitfinex","ETHUSD",1763655923678,0.5887,2899.0,2896.4,17.262809]
["bitfinex","ETHUSD",1763655923679,0.6871,2899.0,2897.2,0.405504]
["bitfinex","ETHUSD",1763655923880,0.132,2899.0,2897.2,0.405504]
["bitfinex","ETHUSD",1763655924080,0.132,2899.0,2897.4,0.405504]
["bitfinex","ETHUSD",1763655924281,0.4567,2899.7,2897.4,0.405504]
["bitfinex","ETHUSD",1763655924483,0.4567,2899.7,2897.3,0.4871]
["bitfinex","ETHUSD",1763655924484,0.4567,2900.3,2897.8,1.31249664]
["bitfinex","ETHUSD",1763655924683,0.4567,2900.3,2898.0,0.405504]
["bitfinex","ETHUSD",1763655924684,0.132,2899.6,2898.0,0.405504]
["bitfinex","ETHUSD",1763655924894,7.36108579,2901.9,2898.3,1.31249664]
["bitfinex","ETHUSD",1763655925078,0.4567,2901.8,2899.8,1.31249664]
["bitfinex","ETHUSD",1763655925272,0.4567,2901.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763655925273,0.132,2901.5,2900.0,0.405504]
["bitfinex","ETHUSD",1763655925476,0.03286508,2901.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763655925674,0.03286508,2901.4,2899.4,3.44891978]
["bitfinex","ETHUSD",1763655925675,15.605239,2901.4,2898.3,1.21356572]
["bitfinex","ETHUSD",1763655925985,0.0984,2899.5,2897.7,0.1875]
["bitfinex","ETHUSD",1763655926184,1.33250531,2899.4,2897.5,3.45125107]
["bitfinex","ETHUSD",1763655926383,0.0984,2899.3,2897.4,0.4871]
["bitfinex","ETHUSD",1763655926612,0.0984,2899.3,2896.7,0.4871]
["bitfinex","ETHUSD",1763655926613,0.0984,2898.8,2896.7,0.4871]
["bitfinex","ETHUSD",1763655926915,0.132,2898.7,2897.0,0.4871]
["bitfinex","ETHUSD",1763655927214,7.33965311,2897.9,2896.2,6.90555608]
["bitfinex","ETHUSD",1763655927415,0.132,2898.7,2896.3,0.73926561]
["bitfinex","ETHUSD",1763655927416,7.33965311,2898.4,2896.3,0.73926561]
["bitfinex","ETHUSD",1763655927589,0.90699264,2898.2,2896.1,0.4871]
["bitfinex","ETHUSD",1763655927909,0.4567,2898.6,2896.2,0.034528]
["bitfinex","ETHUSD",1763655928081,0.1469,2898.9,2896.1,1.39409264]
["bitfinex","ETHUSD",1763655928082,0.132,2898.5,2896.1,1.39409264]
["bitfinex","ETHUSD",1763655928284,0.132,2898.5,2896.5,7.33965311]
["bitfinex","ETHUSD",1763655928495,0.132,2898.5,2898.4,0.593004]
["bitfinex","ETHUSD",1763655928870,0.132,2898.5,2898.4,1.080104]
["bitfinex","ETHUSD",1763655929074,0.002,2899.6,2898.7,0.405504]
["bitfinex","ETHUSD",1763655929327,0.002,2899.6,2898.9,0.405504]
["bitfinex","ETHUSD",1763655929877,0.002,2899.6,2899.1,0.405504]
["bitfinex","ETHUSD",1763655930080,0.002,2899.6,2898.8,0.405504]
["bitfinex","ETHUSD",1763655930313,0.002,2899.6,2898.8,0.867204]
["bitfinex","ETHUSD",1763655930517,0.002,2899.6,2899.0,0.405504]
["bitfinex","ETHUSD",1763655931014,0.134,2899.9,2899.5,0.598804]
["bitfinex","ETHUSD",1763655931228,0.002,2899.9,2899.8,1.31249664]
["bitfinex","ETHUSD",1763655931379,0.4782,2902.7,2899.8,2.59517353]
["bitfinex","ETHUSD",1763655931579,0.132,2901.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763655931780,0.132,2901.8,2899.5,7.53295311]
["bitfinex","ETHUSD",1763655931781,7.33965311,2901.2,2899.1,1.06899223]
["bitfinex","ETHUSD",1763655932016,0.90699264,2900.6,2899.0,1.22178364]
["bitfinex","ETHUSD",1763655932219,0.76683039,2901.1,2898.0,3.45065562]
["bitfinex","ETHUSD",1763655932220,0.132,2900.5,2898.0,3.45065562]
["bitfinex","ETHUSD",1763655932378,0.132,2900.5,2898.3,0.4617]
["bitfinex","ETHUSD",1763655932791,7.33965311,2900.3,2898.3,0.4617]
["bitfinex","ETHUSD",1763655933218,7.33965311,2900.3,2898.3,3.91199845]
["bitfinex","ETHUSD",1763655933515,0.132,2900.2,2898.5,0.405504]
["bitfinex","ETHUSD",1763655933715,0.132,2900.2,2898.5,0.867204]
["bitfinex","ETHUSD",1763655934020,0.85235103,2901.6,2898.5,0.867204]
["bitfinex","ETHUSD",1763655934021,7.33965311,2901.3,2898.7,0.405504]
["bitfinex","ETHUSD",1763655934202,1.14979328,2901.8,2898.7,0.405504]
["bitfinex","ETHUSD",1763655934203,0.0984,2901.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763655934404,2.09535103,2902.2,2899.6,7.33965311]
["bitfinex","ETHUSD",1763655934604,1.243,2902.2,2899.7,2.04646195]
["bitfinex","ETHUSD",1763655934804,0.132,2901.8,2900.2,1.31249664]
["bitfinex","ETHUSD",1763655935225,0.132,2901.8,2900.6,1.31249664]
["bitfinex","ETHUSD",1763655935522,7.33965311,2904.0,2900.6,8.65214975]
["bitfinex","ETHUSD",1763655935707,0.132,2902.7,2900.8,0.405504]
["bitfinex","ETHUSD",1763655936031,0.132,2902.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763655936178,0.1312,2902.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763655936636,0.002,2904.5,2902.7,0.405504]
["bitfinex","ETHUSD",1763655936815,0.132,2904.3,2902.6,0.1933]
["bitfinex","ETHUSD",1763655937178,0.132,2904.3,2902.9,0.90699264]
["bitfinex","ETHUSD",1763655937314,0.132,2904.3,2903.0,0.405504]
["bitfinex","ETHUSD",1763655937519,0.132,2904.3,2902.9,0.405504]
["bitfinex","ETHUSD",1763655938142,0.132,2904.3,2902.9,0.867204]
["bitfinex","ETHUSD",1763655938315,0.132,2904.3,2903.0,0.17741966]
["bitfinex","ETHUSD",1763655938514,0.05436508,2904.2,2902.1,0.1969]
["bitfinex","ETHUSD",1763655938714,0.0215,2904.2,2902.3,0.90699264]
["bitfinex","ETHUSD",1763655938955,0.0215,2904.2,2902.2,0.4987]
["bitfinex","ETHUSD",1763655938956,0.002,2904.5,2902.4,0.405504]
["bitfinex","ETHUSD",1763655939154,0.132,2904.4,2902.8,1.31249664]
["bitfinex","ETHUSD",1763655939458,0.132,2904.4,2903.0,0.405504]
["bitfinex","ETHUSD",1763655939656,0.132,2904.3,2903.0,0.405504]
["bitfinex","ETHUSD",1763655939858,0.132,2904.3,2903.3,7.33965311]
["bitfinex","ETHUSD",1763655940029,0.002,2904.5,2903.4,1.31249664]
["bitfinex","ETHUSD",1763655940359,7.33965311,2903.5,2901.2,0.1969]
["bitfinex","ETHUSD",1763655940560,0.132,2903.4,2901.4,0.4987]
["bitfinex","ETHUSD",1763655940895,0.05436508,2903.3,2901.4,0.4987]
["bitfinex","ETHUSD",1763655941017,0.132,2903.4,2901.4,0.4987]
["bitfinex","ETHUSD",1763655941220,0.132,2903.4,2901.5,10.33947957]
["bitfinex","ETHUSD",1763655941451,0.132,2903.4,2901.6,1.08381796]
["bitfinex","ETHUSD",1763655941627,0.132,2903.4,2901.4,3.94529368]
["bitfinex","ETHUSD",1763655941954,0.03286508,2903.3,2901.5,0.4987]
["bitfinex","ETHUSD",1763655942165,0.132,2903.4,2901.6,0.405504]
["bitfinex","ETHUSD",1763655942688,0.132,2903.4,2901.8,0.405504]
["bitfinex","ETHUSD",1763655943179,0.132,2903.4,2902.2,1.31249664]
["bitfinex","ETHUSD",1763655943399,0.132,2903.4,2902.4,0.405504]
["bitfinex","ETHUSD",1763655943529,0.132,2903.4,2902.0,3.44581263]
["bitfinex","ETHUSD",1763655943530,0.132,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763655943846,0.132,2903.4,2902.4,0.405504]
["bitfinex","ETHUSD",1763655944369,0.132,2903.4,2902.6,0.405504]
["bitfinex","ETHUSD",1763655944575,0.002,2904.7,2902.8,0.405504]
["bitfinex","ETHUSD",1763655944888,0.002,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763655945095,0.002,2904.7,2903.2,0.90699264]
["bitfinex","ETHUSD",1763655945096,0.002,2904.7,2904.4,0.602404]
["bitfinex","ETHUSD",1763655945379,0.002,2904.7,2904.4,4.95244856]
["bitfinex","ETHUSD",1763655945584,0.002,2905.0,2904.5,1.81119664]
["bitfinex","ETHUSD",1763655945938,0.002,2905.0,2904.7,0.405504]
["bitfinex","ETHUSD",1763655946187,0.002,2905.0,2903.7,0.90699264]
["bitfinex","ETHUSD",1763655946332,0.002,2905.0,2903.8,0.4987]
["bitfinex","ETHUSD",1763655946532,0.002,2905.0,2903.9,0.405504]
["bitfinex","ETHUSD",1763655946733,0.002,2905.0,2903.8,1.40569264]
["bitfinex","ETHUSD",1763655946734,0.002,2905.0,2904.1,0.405504]
["bitfinex","ETHUSD",1763655947041,0.002,2905.0,2904.3,0.405504]
["bitfinex","ETHUSD",1763655947243,0.002,2905.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763655947674,0.002,2905.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763655948174,0.002,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763655948331,0.002,2905.0,2904.2,1.31249664]
["bitfinex","ETHUSD",1763655948547,0.002,2905.0,2904.4,0.405504]
["bitfinex","ETHUSD",1763655948884,0.002,2904.8,2904.4,0.405504]
["bitfinex","ETHUSD",1763655949069,0.002,2905.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763655949279,0.002,2905.0,2904.8,1.31249664]
["bitfinex","ETHUSD",1763655949494,0.002,2905.0,2903.9,0.4987]
["bitfinex","ETHUSD",1763655949719,0.132,2904.9,2903.9,0.4987]
["bitfinex","ETHUSD",1763655949848,0.132,2904.9,2902.7,0.4987]
["bitfinex","ETHUSD",1763655949849,0.1615,2904.9,2902.7,0.4987]
["bitfinex","ETHUSD",1763655950053,0.1615,2904.9,2902.1,0.4997]
["bitfinex","ETHUSD",1763655950054,0.90699264,2904.5,2902.1,0.4997]
["bitfinex","ETHUSD",1763655950394,0.90699264,2904.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655950395,6.08040713,2903.6,2902.1,0.001]
["bitfinex","ETHUSD",1763655950706,1.67653335,2903.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655950883,0.90699264,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1763655951088,0.0295,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1763655951250,6.08040713,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1763655951775,0.132,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1763655951988,0.132,2902.5,2899.9,9.52872555]
["bitfinex","ETHUSD",1763655951989,6.08040713,2902.2,2898.0,0.4987]
["bitfinex","ETHUSD",1763655952307,1.432,2902.4,2898.6,0.1969]
["bitfinex","ETHUSD",1763655952308,6.08040713,2901.0,2898.6,0.1969]
["bitfinex","ETHUSD",1763655952520,0.132,2900.9,2898.7,0.4987]
["bitfinex","ETHUSD",1763655952793,1.01354471,2902.1,2898.7,0.4987]
["bitfinex","ETHUSD",1763655952794,0.0295,2901.3,2898.7,0.4987]
["bitfinex","ETHUSD",1763655953098,0.132,2901.2,2898.7,6.57910713]
["bitfinex","ETHUSD",1763655953286,0.132,2901.2,2898.9,10.34875296]
["bitfinex","ETHUSD",1763655953487,0.132,2901.2,2898.9,6.89916864]
["bitfinex","ETHUSD",1763655953796,0.90699264,2901.9,2898.9,6.89916864]
["bitfinex","ETHUSD",1763655953797,0.0295,2901.9,2899.0,0.4987]
["bitfinex","ETHUSD",1763655954003,0.132,2901.8,2899.2,0.90699264]
["bitfinex","ETHUSD",1763655954161,0.0295,2902.5,2899.6,1.31249664]
["bitfinex","ETHUSD",1763655954487,0.132,2902.4,2900.1,1.31249664]
["bitfinex","ETHUSD",1763655954688,0.132,2902.3,2900.3,0.405504]
["bitfinex","ETHUSD",1763655955210,0.132,2902.3,2900.6,0.405504]
["bitfinex","ETHUSD",1763655955511,0.132,2902.3,2900.8,1.31249664]
["bitfinex","ETHUSD",1763655956102,0.132,2902.3,2901.0,0.405504]
["bitfinex","ETHUSD",1763655956322,0.85235103,2904.8,2901.0,0.405504]
["bitfinex","ETHUSD",1763655956323,0.002,2905.0,2902.2,0.1969]
["bitfinex","ETHUSD",1763655956463,6.24190713,2904.9,2902.3,0.405504]
["bitfinex","ETHUSD",1763655956663,6.08040713,2904.4,2902.3,0.405504]
["bitfinex","ETHUSD",1763655956979,0.90699264,2903.8,2901.7,0.1969]
["bitfinex","ETHUSD",1763655957508,0.132,2903.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763655957986,0.132,2903.7,2901.8,1.31249664]
["bitfinex","ETHUSD",1763655958307,0.132,2903.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763655958466,6.08040713,2904.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763655958668,0.0295,2904.4,2902.2,0.405504]
["bitfinex","ETHUSD",1763655958898,0.0295,2904.4,2902.4,0.405504]
["bitfinex","ETHUSD",1763655959197,0.80247978,2904.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763655959198,0.132,2904.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763655959506,0.132,2904.6,2902.6,1.31249664]
["bitfinex","ETHUSD",1763655959708,0.132,2904.6,2902.8,0.405504]
["bitfinex","ETHUSD",1763655960098,0.132,2904.6,2902.9,0.405504]
["bitfinex","ETHUSD",1763655960415,0.132,2904.5,2903.1,0.405504]
["bitfinex","ETHUSD",1763655960566,0.132,2904.5,2903.2,0.03444475]
["bitfinex","ETHUSD",1763655960767,0.0012,2905.0,2903.3,0.405504]
["bitfinex","ETHUSD",1763655960995,0.0012,2905.0,2903.5,0.405504]
["bitfinex","ETHUSD",1763655961209,0.0012,2905.0,2903.9,0.405504]
["bitfinex","ETHUSD",1763655961414,0.002,2905.1,2904.9,0.602404]
["bitfinex","ETHUSD",1763655961716,0.132,2906.7,2905.0,0.904204]
["bitfinex","ETHUSD",1763655961892,0.16486508,2906.6,2904.4,0.1969]
["bitfinex","ETHUSD",1763655962078,0.132,2906.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763655962293,0.132,2906.6,2903.9,0.1969]
["bitfinex","ETHUSD",1763655962294,0.90699264,2906.3,2903.9,0.1969]
["bitfinex","ETHUSD",1763655962495,0.90699264,2906.3,2902.9,6.08040713]
["bitfinex","ETHUSD",1763655962496,0.90699264,2905.3,2903.3,0.1969]
["bitfinex","ETHUSD",1763655962822,0.0984,2905.1,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655962978,0.03286508,2905.0,2903.0,0.4987]
["bitfinex","ETHUSD",1763655963178,0.93985772,2905.1,2903.1,3.44450443]
["bitfinex","ETHUSD",1763655963381,0.85235103,2906.0,2903.4,6.08040713]
["bitfinex","ETHUSD",1763655963579,0.132,2905.9,2904.0,0.90699264]
["bitfinex","ETHUSD",1763655963885,0.132,2905.9,2904.1,0.405504]
["bitfinex","ETHUSD",1763655964080,0.132,2905.9,2903.5,0.60804071]
["bitfinex","ETHUSD",1763655964081,0.0347,2905.8,2903.6,0.4987]
["bitfinex","ETHUSD",1763655964310,0.06756508,2905.8,2903.6,0.4987]
["bitfinex","ETHUSD",1763655964508,0.27846539,2905.7,2903.6,0.53314]
["bitfinex","ETHUSD",1763655964716,0.0347,2905.8,2903.6,0.4987]
["bitfinex","ETHUSD",1763655965219,0.0347,2905.8,2903.2,6.88893344]
["bitfinex","ETHUSD",1763655965220,0.0984,2905.1,2903.2,0.4987]
["bitfinex","ETHUSD",1763655965383,0.0347,2905.8,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655965384,0.132,2905.3,2903.4,0.90699264]
["bitfinex","ETHUSD",1763655965585,0.132,2905.3,2903.6,0.405504]
["bitfinex","ETHUSD",1763655965778,0.132,2905.3,2903.5,0.4987]
["bitfinex","ETHUSD",1763655966181,0.03286508,2905.2,2903.5,1.67257619]
["bitfinex","ETHUSD",1763655966384,0.132,2905.3,2903.6,0.4987]
["bitfinex","ETHUSD",1763655966585,6.08040713,2905.1,2902.9,3.94353103]
["bitfinex","ETHUSD",1763655966921,6.17880713,2905.1,2903.0,0.90699264]
["bitfinex","ETHUSD",1763655967120,6.17880713,2905.1,2902.9,7.38836206]
["bitfinex","ETHUSD",1763655967121,0.0347,2905.0,2902.9,1.40569264]
["bitfinex","ETHUSD",1763655967352,0.90699264,2904.5,2900.6,0.1969]
["bitfinex","ETHUSD",1763655967532,0.90699264,2904.5,2899.7,3.7484608]
["bitfinex","ETHUSD",1763655967533,6.08040713,2902.3,2900.3,0.1969]
["bitfinex","ETHUSD",1763655967731,0.132,2902.2,2900.4,0.034478]
["bitfinex","ETHUSD",1763655967902,0.132,2902.6,2900.4,10.29148233]
["bitfinex","ETHUSD",1763655968108,0.132,2902.6,2900.9,6.08040713]
["bitfinex","ETHUSD",1763655968632,0.132,2903.3,2901.6,0.405504]
["bitfinex","ETHUSD",1763655968834,0.132,2903.3,2901.5,0.90699264]
["bitfinex","ETHUSD",1763655968835,0.132,2903.2,2901.5,0.4674]
["bitfinex","ETHUSD",1763655969147,0.132,2903.1,2901.6,0.405504]
["bitfinex","ETHUSD",1763655969343,6.08040713,2903.5,2901.6,0.405504]
["bitfinex","ETHUSD",1763655969344,6.08040713,2903.5,2901.8,0.405504]
["bitfinex","ETHUSD",1763655969518,0.74351071,2903.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763655969722,0.74351071,2903.4,2901.0,0.4674]
["bitfinex","ETHUSD",1763655969723,0.77821071,2903.4,2901.0,0.4674]
["bitfinex","ETHUSD",1763655969918,0.0347,2903.3,2901.0,0.4674]
["bitfinex","ETHUSD",1763655970118,0.90699264,2902.9,2900.5,1.04883823]
["bitfinex","ETHUSD",1763655970352,0.90699264,2902.9,2900.3,0.1969]
["bitfinex","ETHUSD",1763655970353,0.90699264,2902.4,2900.4,0.4674]
["bitfinex","ETHUSD",1763655970534,0.90699264,2902.4,2900.3,0.1969]
["bitfinex","ETHUSD",1763655970535,6.08040713,2902.0,2900.3,0.1969]
["bitfinex","ETHUSD",1763655970738,1.03899264,2901.9,2899.8,0.4674]
["bitfinex","ETHUSD",1763655970909,1.03899264,2901.9,2899.8,7.36442738]
["bitfinex","ETHUSD",1763655971113,1.07369264,2901.9,2899.8,7.36442738]
["bitfinex","ETHUSD",1763655971314,6.08040713,2901.5,2899.6,7.09429646]
["bitfinex","ETHUSD",1763655971512,0.132,2901.4,2899.7,1.37439264]
["bitfinex","ETHUSD",1763655971743,0.132,2901.4,2898.8,0.67760071]
["bitfinex","ETHUSD",1763655972050,0.0984,2900.9,2898.9,7.36656864]
["bitfinex","ETHUSD",1763655972549,0.1667,2900.8,2898.9,7.36656864]
["bitfinex","ETHUSD",1763655972734,0.132,2900.7,2899.0,0.4674]
["bitfinex","ETHUSD",1763655973048,0.0347,2901.4,2899.0,0.4674]
["bitfinex","ETHUSD",1763655973366,0.132,2901.3,2899.3,1.31249664]
["bitfinex","ETHUSD",1763655973650,0.132,2901.3,2899.5,0.405504]
["bitfinex","ETHUSD",1763655974015,0.132,2901.3,2899.5,0.872904]
["bitfinex","ETHUSD",1763655974224,0.2304,2901.3,2899.5,0.872904]
["bitfinex","ETHUSD",1763655974425,0.2304,2901.3,2899.5,0.4674]
["bitfinex","ETHUSD",1763655974610,0.90699264,2901.0,2898.9,0.4674]
["bitfinex","ETHUSD",1763655974824,0.69873998,2900.9,2898.9,0.4674]
["bitfinex","ETHUSD",1763655975024,0.73343998,2900.9,2898.9,0.4674]
["bitfinex","ETHUSD",1763655975281,0.73343998,2900.9,2898.3,0.001]
["bitfinex","ETHUSD",1763655975282,6.08040713,2900.1,2898.3,0.001]
["bitfinex","ETHUSD",1763655975582,0.1667,2900.8,2898.3,0.001]
["bitfinex","ETHUSD",1763655975583,0.0984,2899.3,2898.3,0.001]
["bitfinex","ETHUSD",1763655975728,0.132,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763655975928,0.1667,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763655976130,6.08040713,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1763655976375,0.60804071,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1763655976526,0.132,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1763655977351,0.405504,2899.9,2898.0,0.001]
["bitfinex","ETHUSD",1763655977525,0.0984,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1763655977741,0.0337,2899.5,2898.0,0.001]
["bitfinex","ETHUSD",1763655977943,0.132,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1763655978142,0.132,2899.2,2898.1,0.872904]
["bitfinex","ETHUSD",1763655978530,0.132,2899.2,2898.1,0.4674]
["bitfinex","ETHUSD",1763655978756,0.132,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1763655979147,0.85235103,2901.1,2898.0,0.001]
["bitfinex","ETHUSD",1763655979344,0.132,2902.5,2900.6,16.82859884]
["bitfinex","ETHUSD",1763655979679,0.03286508,2902.4,2900.7,2.68055179]
["bitfinex","ETHUSD",1763655979969,0.03286508,2902.4,2899.9,9.71782627]
["bitfinex","ETHUSD",1763655979970,6.08040713,2901.7,2899.6,3.91615155]
["bitfinex","ETHUSD",1763655980131,0.03286508,2901.6,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655980333,0.51746508,2901.6,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655980574,0.583,2902.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763655980784,0.4846,2902.2,2900.1,0.405504]
["bitfinex","ETHUSD",1763655981078,0.4846,2902.2,2900.0,0.4674]
["bitfinex","ETHUSD",1763655981079,6.08040713,2901.9,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655981286,6.08040713,2901.3,2899.7,0.90699264]
["bitfinex","ETHUSD",1763655981583,0.70644071,2901.8,2899.9,0.90699264]
["bitfinex","ETHUSD",1763655981731,0.4846,2902.0,2899.9,0.90699264]
["bitfinex","ETHUSD",1763655981732,0.132,2901.2,2900.0,0.405504]
["bitfinex","ETHUSD",1763655981933,0.132,2901.2,2900.0,0.872904]
["bitfinex","ETHUSD",1763655982431,0.132,2901.2,2900.1,0.4674]
["bitfinex","ETHUSD",1763655982630,0.132,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763655982868,0.132,2901.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763655983232,0.132,2901.2,2900.8,0.405504]
["bitfinex","ETHUSD",1763655983435,0.132,2901.2,2901.0,0.90699264]
["bitfinex","ETHUSD",1763655983676,0.132,2902.1,2901.1,1.65304447]
["bitfinex","ETHUSD",1763655984131,0.85235103,2904.8,2901.1,1.65304447]
["bitfinex","ETHUSD",1763655984132,0.4846,2904.3,2901.3,0.405504]
["bitfinex","ETHUSD",1763655984338,0.4846,2904.3,2902.1,0.405504]
["bitfinex","ETHUSD",1763655984568,0.132,2904.2,2902.3,0.405504]
["bitfinex","ETHUSD",1763655984770,0.4846,2905.0,2902.5,1.31249664]
["bitfinex","ETHUSD",1763655985065,6.08240713,2905.3,2902.0,1.09609264]
["bitfinex","ETHUSD",1763655985066,0.002,2905.3,2903.0,1.31249664]
["bitfinex","ETHUSD",1763655985269,0.132,2905.2,2903.0,1.31249664]
["bitfinex","ETHUSD",1763655985471,0.132,2905.2,2903.4,1.31249664]
["bitfinex","ETHUSD",1763655985671,0.132,2905.2,2903.6,0.405504]
["bitfinex","ETHUSD",1763655986143,0.132,2905.2,2903.8,0.405504]
["bitfinex","ETHUSD",1763655986843,0.132,2905.2,2903.8,0.872904]
["bitfinex","ETHUSD",1763655987254,0.132,2905.2,2904.0,0.405504]
["bitfinex","ETHUSD",1763655987459,0.03286508,2905.1,2903.7,0.90699264]
["bitfinex","ETHUSD",1763655987657,0.03286508,2905.0,2903.2,0.863304]
["bitfinex","ETHUSD",1763655987864,0.132,2905.0,2903.3,0.405504]
["bitfinex","ETHUSD",1763655988034,0.132,2905.0,2903.3,2.08772205]
["bitfinex","ETHUSD",1763655988239,0.132,2905.2,2903.5,0.405504]
["bitfinex","ETHUSD",1763655988474,0.132,2905.2,2903.7,0.405504]
["bitfinex","ETHUSD",1763655988768,0.132,2905.2,2903.6,0.4578]
["bitfinex","ETHUSD",1763655988931,0.132,2905.2,2903.5,0.1866]
["bitfinex","ETHUSD",1763655988932,0.132,2905.1,2903.5,0.1866]
["bitfinex","ETHUSD",1763655989134,0.132,2905.1,2903.6,0.4578]
["bitfinex","ETHUSD",1763655989335,0.132,2905.1,2903.3,0.90699264]
["bitfinex","ETHUSD",1763655989336,0.5909,2905.1,2903.3,0.90699264]
["bitfinex","ETHUSD",1763655989534,0.5909,2905.1,2903.0,0.405504]
["bitfinex","ETHUSD",1763655989764,1.40955772,2905.0,2902.9,3.4448221]
["bitfinex","ETHUSD",1763655989969,0.131,2904.9,2903.3,6.08040713]
["bitfinex","ETHUSD",1763655990232,0.131,2904.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763655990757,0.131,2904.9,2903.4,1.31249664]
["bitfinex","ETHUSD",1763655991178,0.131,2904.9,2903.5,0.6814]
["bitfinex","ETHUSD",1763655991333,0.131,2904.9,2903.6,0.405504]
["bitfinex","ETHUSD",1763655991535,0.131,2904.9,2903.9,0.90699264]
["bitfinex","ETHUSD",1763655991997,0.4697,2904.8,2902.7,0.4898]
["bitfinex","ETHUSD",1763655992133,0.4697,2904.8,2902.8,0.4898]
["bitfinex","ETHUSD",1763655992540,0.131,2904.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763655992748,0.131,2904.9,2903.1,1.31249664]
["bitfinex","ETHUSD",1763655993037,0.131,2904.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763655993564,0.131,2904.9,2903.3,0.90699264]
["bitfinex","ETHUSD",1763655993776,0.131,2904.9,2902.0,10.52675809]
["bitfinex","ETHUSD",1763655993777,6.55010713,2904.8,2902.0,10.52675809]
["bitfinex","ETHUSD",1763655993977,0.002,2905.3,2903.2,0.90699264]
["bitfinex","ETHUSD",1763655994284,0.131,2904.9,2903.3,0.69873998]
["bitfinex","ETHUSD",1763655994586,0.131,2904.9,2902.4,0.90699264]
["bitfinex","ETHUSD",1763655994769,0.4697,2904.8,2902.5,0.92975705]
["bitfinex","ETHUSD",1763655994971,0.4697,2904.8,2902.7,0.405504]
["bitfinex","ETHUSD",1763655995473,0.4697,2904.8,2902.5,0.405504]
["bitfinex","ETHUSD",1763655995676,0.4697,2904.8,2902.0,13.97265746]
["bitfinex","ETHUSD",1763655995677,0.90699264,2904.6,2902.2,0.4898]
["bitfinex","ETHUSD",1763655995987,0.73489157,2904.5,2902.2,0.4898]
["bitfinex","ETHUSD",1763655996286,0.73489157,2904.5,2902.0,0.1891]
["bitfinex","ETHUSD",1763655996287,0.90699264,2904.1,2902.0,0.1891]
["bitfinex","ETHUSD",1763655996483,0.90699264,2903.6,2901.6,0.4898]
["bitfinex","ETHUSD",1763655996785,0.90699264,2903.6,2901.7,0.90699264]
["bitfinex","ETHUSD",1763655996956,0.6009,2903.5,2901.6,0.4898]
["bitfinex","ETHUSD",1763655997161,1.35972998,2903.5,2901.8,0.90699264]
["bitfinex","ETHUSD",1763655997344,0.6009,2903.5,2901.8,0.90699264]
["bitfinex","ETHUSD",1763655997544,0.6009,2903.5,2902.0,0.90699264]
["bitfinex","ETHUSD",1763655997749,0.6009,2903.5,2901.9,0.90699264]
["bitfinex","ETHUSD",1763655998345,0.4855,2903.4,2901.8,1.39679264]
["bitfinex","ETHUSD",1763655998548,0.4855,2903.4,2901.8,7.29774207]
["bitfinex","ETHUSD",1763655998764,0.4855,2903.4,2901.9,0.82047347]
["bitfinex","ETHUSD",1763655999066,0.4855,2903.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763655999307,0.4855,2903.4,2901.9,0.405504]
["bitfinex","ETHUSD",1763655999602,0.131,2903.3,2902.3,1.31249664]
["bitfinex","ETHUSD",1763655999745,0.131,2903.3,2902.3,2.51799528]
["bitfinex","ETHUSD",1763655999950,0.131,2903.3,2902.5,0.405504]
["bitfinex","ETHUSD",1763656000393,0.131,2903.3,2902.7,0.405504]
["bitfinex","ETHUSD",1763656000766,0.131,2903.3,2902.4,0.405504]
["bitfinex","ETHUSD",1763656001214,0.131,2903.3,2902.4,0.903004]
["bitfinex","ETHUSD",1763656001382,0.131,2903.3,2902.3,0.90699264]
["bitfinex","ETHUSD",1763656001383,0.131,2903.3,2902.2,0.90699264]
["bitfinex","ETHUSD",1763656001698,0.405504,2901.5,2900.0,0.001]
["bitfinex","ETHUSD",1763656001894,0.0984,2901.6,2900.0,0.001]
["bitfinex","ETHUSD",1763656001895,0.131,2901.4,2900.0,0.001]
["bitfinex","ETHUSD",1763656002048,1.12265033,2903.2,2900.0,0.001]
["bitfinex","ETHUSD",1763656002049,0.1312,2903.9,2901.5,0.2388]
["bitfinex","ETHUSD",1763656002248,0.1312,2903.9,2901.5,0.1888]
["bitfinex","ETHUSD",1763656002554,0.6167,2903.9,2901.8,0.001]
["bitfinex","ETHUSD",1763656002750,0.002,2903.5,2901.8,0.001]
["bitfinex","ETHUSD",1763656002972,0.002,2903.5,2902.0,0.405504]
["bitfinex","ETHUSD",1763656003175,0.002,2903.5,2901.9,0.4975]
["bitfinex","ETHUSD",1763656003392,0.002,2903.5,2902.0,0.405504]
["bitfinex","ETHUSD",1763656003551,0.002,2903.5,2902.2,1.31249664]
["bitfinex","ETHUSD",1763656003892,0.002,2903.5,2902.0,0.90699264]
["bitfinex","ETHUSD",1763656003893,0.4855,2903.4,2902.0,0.90699264]
["bitfinex","ETHUSD",1763656004049,0.90699264,2903.3,2901.8,0.001]
["bitfinex","ETHUSD",1763656004253,6.56590713,2903.4,2901.8,0.001]
["bitfinex","ETHUSD",1763656004254,0.4855,2903.4,2901.8,0.001]
["bitfinex","ETHUSD",1763656004482,0.4855,2903.4,2901.9,1.31249664]
["bitfinex","ETHUSD",1763656004790,0.4855,2903.4,2901.9,0.90699264]
["bitfinex","ETHUSD",1763656004992,0.90699264,2903.3,2901.8,0.001]
["bitfinex","ETHUSD",1763656005194,1.00539264,2903.3,2901.8,0.001]
["bitfinex","ETHUSD",1763656005398,0.4855,2903.2,2901.8,0.001]
["bitfinex","ETHUSD",1763656005703,0.4855,2903.2,2902.0,0.90699264]
["bitfinex","ETHUSD",1763656005902,0.002,2903.5,2902.1,0.405504]
["bitfinex","ETHUSD",1763656006214,0.002,2903.5,2903.4,0.1888]
["bitfinex","ETHUSD",1763656006404,0.132,2905.2,2903.5,0.405504]
["bitfinex","ETHUSD",1763656006707,0.51836508,2905.1,2903.1,0.405504]
["bitfinex","ETHUSD",1763656007118,0.88943893,2905.0,2903.0,0.405504]
["bitfinex","ETHUSD",1763656007267,0.88943893,2905.0,2903.3,0.405504]
["bitfinex","ETHUSD",1763656007472,0.4855,2905.1,2903.3,0.405504]
["bitfinex","ETHUSD",1763656007669,0.132,2905.2,2903.6,0.90699264]
["bitfinex","ETHUSD",1763656008223,0.1312,2905.2,2903.6,0.90699264]
["bitfinex","ETHUSD",1763656008385,0.002,2905.3,2903.7,8.24003561]
["bitfinex","ETHUSD",1763656008581,0.002,2905.3,2903.6,0.90699264]
["bitfinex","ETHUSD",1763656008582,0.002,2905.3,2903.9,0.405504]
["bitfinex","ETHUSD",1763656009079,0.002,2905.3,2904.0,0.4975]
["bitfinex","ETHUSD",1763656009420,0.002,2905.3,2904.1,0.405504]
["bitfinex","ETHUSD",1763656009602,0.002,2905.3,2904.3,1.31249664]
["bitfinex","ETHUSD",1763656009916,0.002,2905.3,2904.5,0.405504]
["bitfinex","ETHUSD",1763656010414,0.002,2905.6,2904.9,0.405504]
["bitfinex","ETHUSD",1763656010598,0.002,2906.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763656011206,0.002,2906.2,2905.8,0.594304]
["bitfinex","ETHUSD",1763656011717,0.002,2906.2,2906.0,0.405504]
["bitfinex","ETHUSD",1763656011919,0.002,2906.2,2905.9,0.405504]
["bitfinex","ETHUSD",1763656012208,0.131,2907.4,2906.1,0.405504]
["bitfinex","ETHUSD",1763656012393,0.131,2907.4,2906.2,0.4975]
["bitfinex","ETHUSD",1763656012624,0.131,2907.4,2906.3,0.405504]
["bitfinex","ETHUSD",1763656013000,0.131,2907.4,2906.4,0.903004]
["bitfinex","ETHUSD",1763656013339,0.131,2907.4,2906.5,0.405504]
["bitfinex","ETHUSD",1763656013663,0.85435103,2909.3,2907.3,0.1888]
["bitfinex","ETHUSD",1763656013664,0.03286508,2908.6,2907.3,0.1888]
["bitfinex","ETHUSD",1763656013802,0.002,2909.3,2907.4,1.80999664]
["bitfinex","ETHUSD",1763656014004,0.002,2909.3,2907.6,0.405504]
["bitfinex","ETHUSD",1763656014238,0.131,2909.2,2907.6,0.405504]
["bitfinex","ETHUSD",1763656014440,0.16386508,2909.2,2907.3,0.1888]
["bitfinex","ETHUSD",1763656014638,0.90699264,2909.0,2907.3,0.1888]
["bitfinex","ETHUSD",1763656014853,0.4855,2909.1,2907.3,0.6863]
["bitfinex","ETHUSD",1763656015341,0.4855,2909.1,2906.8,0.1888]
["bitfinex","ETHUSD",1763656015342,0.90699264,2908.4,2906.8,0.1888]
["bitfinex","ETHUSD",1763656015547,0.90699264,2907.9,2905.9,0.4975]
["bitfinex","ETHUSD",1763656015840,0.85726751,2908.3,2905.9,7.38001013]
["bitfinex","ETHUSD",1763656015841,0.131,2907.8,2905.9,7.38001013]
["bitfinex","ETHUSD",1763656016035,0.131,2907.8,2906.0,0.4975]
["bitfinex","ETHUSD",1763656016036,0.16386508,2907.8,2906.0,0.4975]
["bitfinex","ETHUSD",1763656016415,0.16386508,2907.8,2906.0,1.40449264]
["bitfinex","ETHUSD",1763656016616,0.16386508,2907.8,2906.0,0.4975]
["bitfinex","ETHUSD",1763656016937,0.131,2907.8,2906.1,0.4975]
["bitfinex","ETHUSD",1763656017140,0.131,2907.8,2906.2,0.405504]
["bitfinex","ETHUSD",1763656017357,0.002,2909.6,2906.2,0.405504]
["bitfinex","ETHUSD",1763656017358,0.4855,2909.2,2906.4,0.405504]
["bitfinex","ETHUSD",1763656017538,0.131,2909.1,2907.7,0.1888]
["bitfinex","ETHUSD",1763656017739,0.131,2909.1,2907.7,3.62793776]
["bitfinex","ETHUSD",1763656017927,0.131,2909.1,2907.8,0.90699264]
["bitfinex","ETHUSD",1763656018249,0.131,2909.1,2907.3,0.1888]
["bitfinex","ETHUSD",1763656018250,7.33703161,2908.9,2907.3,0.1888]
["bitfinex","ETHUSD",1763656018448,0.81840475,2908.8,2907.3,0.1888]
["bitfinex","ETHUSD",1763656018763,0.78553967,2908.8,2907.3,0.6863]
["bitfinex","ETHUSD",1763656018951,0.4855,2909.0,2907.3,0.6863]
["bitfinex","ETHUSD",1763656019154,0.131,2908.7,2907.3,1.59329264]
["bitfinex","ETHUSD",1763656019450,0.131,2908.7,2907.4,0.4975]
["bitfinex","ETHUSD",1763656019649,0.131,2908.7,2907.3,0.1888]
["bitfinex","ETHUSD",1763656019650,0.131,2908.7,2907.3,0.6863]
["bitfinex","ETHUSD",1763656020083,0.131,2908.7,2907.3,1.09579264]
["bitfinex","ETHUSD",1763656020361,0.20256508,2908.6,2906.8,0.405504]
["bitfinex","ETHUSD",1763656020746,0.131,2908.5,2906.9,0.4975]
["bitfinex","ETHUSD",1763656020934,0.405504,2909.4,2907.0,0.405504]
["bitfinex","ETHUSD",1763656021134,0.405504,2909.4,2907.1,0.4975]
["bitfinex","ETHUSD",1763656021135,1.31249664,2908.9,2907.1,0.4975]
["bitfinex","ETHUSD",1763656021386,1.31249664,2908.4,2906.4,0.4975]
["bitfinex","ETHUSD",1763656021688,0.03286508,2908.8,2904.5,0.05]
["bitfinex","ETHUSD",1763656021689,1.31249664,2907.9,2905.8,0.6863]
["bitfinex","ETHUSD",1763656021826,1.31249664,2907.9,2904.5,7.33703161]
["bitfinex","ETHUSD",1763656021827,0.405504,2907.4,2904.7,3.44263991]
["bitfinex","ETHUSD",1763656022027,0.405504,2907.4,2903.1,0.131]
["bitfinex","ETHUSD",1763656022028,0.405504,2907.2,2905.3,0.4975]
["bitfinex","ETHUSD",1763656022227,0.03286508,2907.3,2904.1,1.11621213]
["bitfinex","ETHUSD",1763656022228,1.41089664,2906.9,2904.5,0.4975]
["bitfinex","ETHUSD",1763656022465,0.4855,2907.3,2904.5,0.4975]
["bitfinex","ETHUSD",1763656022466,1.00579283,2906.8,2904.5,0.4975]
["bitfinex","ETHUSD",1763656022670,0.131,2906.8,2904.5,0.4975]
["bitfinex","ETHUSD",1763656022871,0.136,2906.7,2906.1,0.001]
["bitfinex","ETHUSD",1763656023027,0.131,2906.6,2906.1,0.001]
["bitfinex","ETHUSD",1763656023232,0.4855,2908.0,2906.2,0.4975]
["bitfinex","ETHUSD",1763656023427,0.4855,2908.6,2906.3,0.405504]
["bitfinex","ETHUSD",1763656023665,0.131,2907.9,2906.3,0.405504]
["bitfinex","ETHUSD",1763656023967,0.1717,2908.7,2906.5,0.405504]
["bitfinex","ETHUSD",1763656023968,0.03286508,2908.2,2906.5,0.405504]
["bitfinex","ETHUSD",1763656024183,0.131,2908.1,2906.5,0.405504]
["bitfinex","ETHUSD",1763656024342,0.131,2908.1,2906.4,1.40449264]
["bitfinex","ETHUSD",1763656024343,0.93985772,2908.0,2906.1,0.001]
["bitfinex","ETHUSD",1763656024545,0.405504,2907.9,2906.2,0.4975]
["bitfinex","ETHUSD",1763656024745,0.4855,2907.9,2906.2,1.88914367]
["bitfinex","ETHUSD",1763656024932,0.131,2907.8,2906.2,1.88914367]
["bitfinex","ETHUSD",1763656025447,0.1717,2908.7,2906.3,0.903004]
["bitfinex","ETHUSD",1763656025448,0.131,2907.7,2906.3,0.903004]
["bitfinex","ETHUSD",1763656025643,0.131,2907.6,2906.7,0.90699264]
["bitfinex","ETHUSD",1763656025850,0.03286508,2908.6,2906.7,0.90699264]
["bitfinex","ETHUSD",1763656026056,0.131,2908.5,2906.9,0.405504]
["bitfinex","ETHUSD",1763656026293,0.131,2908.5,2907.0,0.4975]
["bitfinex","ETHUSD",1763656026445,0.131,2908.4,2907.1,0.405504]
["bitfinex","ETHUSD",1763656026629,0.002,2908.7,2907.3,0.405504]
["bitfinex","ETHUSD",1763656026976,0.131,2908.6,2907.3,0.405504]
["bitfinex","ETHUSD",1763656027183,0.131,2908.5,2907.5,0.405504]
["bitfinex","ETHUSD",1763656027774,0.131,2908.5,2907.8,0.405504]
["bitfinex","ETHUSD",1763656027946,0.131,2908.5,2907.8,2.43454462]
["bitfinex","ETHUSD",1763656028144,0.002,2908.7,2908.0,0.405504]
["bitfinex","ETHUSD",1763656028348,0.002,2909.3,2908.0,0.405504]
["bitfinex","ETHUSD",1763656028349,0.002,2909.3,2908.9,0.1819]
["bitfinex","ETHUSD",1763656028546,0.002,2909.3,2909.0,0.405504]
["bitfinex","ETHUSD",1763656028746,0.002,2909.9,2909.0,0.895204]
["bitfinex","ETHUSD",1763656029036,0.85235103,2912.7,2908.9,0.1819]
["bitfinex","ETHUSD",1763656029037,0.6014,2912.6,2909.9,1.31249664]
["bitfinex","ETHUSD",1763656029234,0.133,2911.3,2911.2,0.1819]
["bitfinex","ETHUSD",1763656029434,0.17675431,2913.6,2911.3,0.405504]
["bitfinex","ETHUSD",1763656029435,0.1697,2913.6,2911.3,0.405504]
["bitfinex","ETHUSD",1763656029670,0.131,2912.3,2911.3,0.405504]
["bitfinex","ETHUSD",1763656029851,0.1697,2913.6,2911.5,1.31249664]
["bitfinex","ETHUSD",1763656030169,0.1697,2913.6,2911.7,0.405504]
["bitfinex","ETHUSD",1763656030371,0.16386508,2913.5,2911.7,0.405504]
["bitfinex","ETHUSD",1763656030578,0.131,2913.5,2911.8,0.405504]
["bitfinex","ETHUSD",1763656030735,0.1697,2913.6,2911.8,0.405504]
["bitfinex","ETHUSD",1763656031097,0.131,2913.5,2911.8,0.895204]
["bitfinex","ETHUSD",1763656031395,0.138,2914.3,2912.3,7.33703161]
["bitfinex","ETHUSD",1763656031703,0.4654,2914.7,2912.5,0.405504]
["bitfinex","ETHUSD",1763656031704,0.131,2914.2,2912.5,0.405504]
["bitfinex","ETHUSD",1763656031855,0.131,2914.2,2912.4,2.3122958]
["bitfinex","ETHUSD",1763656031856,0.138,2915.6,2912.8,0.405504]
["bitfinex","ETHUSD",1763656032167,0.16306508,2915.1,2912.8,0.405504]
["bitfinex","ETHUSD",1763656032353,0.16306508,2915.1,2913.0,0.405504]
["bitfinex","ETHUSD",1763656032558,7.33703161,2914.8,2912.5,0.4897]
["bitfinex","ETHUSD",1763656032761,7.33703161,2914.8,2910.9,0.05]
["bitfinex","ETHUSD",1763656032762,4.430445,2914.2,2911.8,0.4897]
["bitfinex","ETHUSD",1763656032986,0.1302,2915.1,2911.1,0.4897]
["bitfinex","ETHUSD",1763656032987,0.90699264,2913.2,2911.1,0.4897]
["bitfinex","ETHUSD",1763656033159,7.33703161,2913.3,2910.4,0.1819]
["bitfinex","ETHUSD",1763656033160,0.131,2913.1,2911.2,0.6716]
["bitfinex","ETHUSD",1763656033364,0.405504,2913.4,2911.3,1.39669264]
["bitfinex","ETHUSD",1763656033365,0.4654,2913.4,2911.3,1.39669264]
["bitfinex","ETHUSD",1763656033672,0.131,2913.3,2911.5,3.43465567]
["bitfinex","ETHUSD",1763656034011,0.4654,2914.1,2911.7,0.405504]
["bitfinex","ETHUSD",1763656034313,0.131,2914.0,2911.9,0.405504]
["bitfinex","ETHUSD",1763656034461,0.131,2914.0,2912.1,1.31249664]
["bitfinex","ETHUSD",1763656034789,3.42936371,2916.0,2912.1,1.31249664]
["bitfinex","ETHUSD",1763656034790,0.5975,2915.2,2912.6,1.31249664]
["bitfinex","ETHUSD",1763656035124,0.131,2915.1,2913.1,1.31249664]
["bitfinex","ETHUSD",1763656035424,0.4654,2915.8,2913.3,0.405504]
["bitfinex","ETHUSD",1763656035425,0.0060928,2915.7,2913.3,0.405504]
["bitfinex","ETHUSD",1763656035626,0.1370755,2915.6,2913.7,1.31249664]
["bitfinex","ETHUSD",1763656035830,0.1370755,2915.6,2913.9,1.31249664]
["bitfinex","ETHUSD",1763656036035,0.00603666,2916.7,2914.2,0.90699264]
["bitfinex","ETHUSD",1763656036332,0.4654,2917.2,2914.3,0.405504]
["bitfinex","ETHUSD",1763656036333,0.0060944,2915.8,2914.3,0.405504]
["bitfinex","ETHUSD",1763656036499,0.0060944,2915.8,2914.0,1.83243302]
["bitfinex","ETHUSD",1763656036500,0.13703666,2916.7,2914.7,1.31249664]
["bitfinex","ETHUSD",1763656036897,0.00606492,2916.5,2914.4,0.4897]
["bitfinex","ETHUSD",1763656037138,0.0060718,2916.3,2914.5,0.895204]
["bitfinex","ETHUSD",1763656037498,0.0060718,2916.3,2914.7,0.405504]
["bitfinex","ETHUSD",1763656037687,0.0060623,2916.1,2914.2,0.405504]
["bitfinex","ETHUSD",1763656037889,0.00607707,2915.9,2914.0,0.1819]
["bitfinex","ETHUSD",1763656038387,0.00607707,2915.9,2914.0,0.6716]
["bitfinex","ETHUSD",1763656038388,0.0060928,2915.7,2914.0,0.6716]
["bitfinex","ETHUSD",1763656038621,0.0060944,2915.8,2914.1,1.39669264]
["bitfinex","ETHUSD",1763656038969,0.0060944,2915.8,2913.3,7.33703161]
["bitfinex","ETHUSD",1763656038970,0.0060755,2915.6,2913.3,7.33703161]
["bitfinex","ETHUSD",1763656039254,0.405504,2915.4,2913.5,0.6716]
["bitfinex","ETHUSD",1763656039558,0.405504,2914.9,2913.0,0.1819]
["bitfinex","ETHUSD",1763656039758,0.405504,2914.7,2912.5,0.6716]
["bitfinex","ETHUSD",1763656040055,0.49826508,2914.8,2912.5,0.6716]
["bitfinex","ETHUSD",1763656040056,0.03286508,2914.6,2912.5,0.6716]
["bitfinex","ETHUSD",1763656040256,0.72335232,2916.2,2912.8,0.90699264]
["bitfinex","ETHUSD",1763656040257,0.4654,2915.0,2912.8,0.90699264]
["bitfinex","ETHUSD",1763656040413,0.138,2915.4,2912.6,0.4897]
["bitfinex","ETHUSD",1763656040414,0.405504,2914.4,2912.6,0.4897]
["bitfinex","ETHUSD",1763656040609,0.131,2914.5,2912.6,0.4897]
["bitfinex","ETHUSD",1763656040953,1.31249664,2914.0,2911.9,0.4897]
["bitfinex","ETHUSD",1763656041150,0.405504,2913.8,2912.0,0.41042082]
["bitfinex","ETHUSD",1763656041311,0.63036508,2913.7,2911.9,0.4897]
["bitfinex","ETHUSD",1763656041506,0.131,2913.6,2911.9,0.4897]
["bitfinex","ETHUSD",1763656041713,0.4654,2913.5,2911.9,0.4897]
["bitfinex","ETHUSD",1763656041911,0.43836908,2913.4,2911.2,0.6716]
["bitfinex","ETHUSD",1763656042156,0.43836908,2913.4,2910.4,0.1819]
["bitfinex","ETHUSD",1763656042157,0.405504,2912.8,2910.6,0.6716]
["bitfinex","ETHUSD",1763656042310,0.405504,2912.8,2910.4,0.1819]
["bitfinex","ETHUSD",1763656042311,1.31249664,2912.5,2910.4,0.1819]
["bitfinex","ETHUSD",1763656042749,0.405504,2912.3,2910.4,0.1819]
["bitfinex","ETHUSD",1763656042950,0.405504,2911.9,2909.9,3.61842911]
["bitfinex","ETHUSD",1763656043118,0.4654,2912.4,2909.9,3.61842911]
["bitfinex","ETHUSD",1763656043119,0.131,2911.8,2910.0,0.85154291]
["bitfinex","ETHUSD",1763656043320,0.121,2911.8,2910.0,0.4897]
["bitfinex","ETHUSD",1763656043522,0.1737,2911.9,2910.1,0.52406308]
["bitfinex","ETHUSD",1763656043724,0.95235102,2914.8,2910.3,7.33703161]
["bitfinex","ETHUSD",1763656043725,0.1737,2912.5,2910.3,7.33703161]
["bitfinex","ETHUSD",1763656043959,0.131,2912.4,2910.3,0.90699264]
["bitfinex","ETHUSD",1763656044166,0.90699264,2913.2,2910.3,0.90699264]
["bitfinex","ETHUSD",1763656044167,0.1737,2913.0,2910.7,1.31249664]
["bitfinex","ETHUSD",1763656044375,0.131,2912.9,2910.9,0.405504]
["bitfinex","ETHUSD",1763656044512,0.131,2912.9,2910.8,0.86495282]
["bitfinex","ETHUSD",1763656044513,0.1737,2913.4,2911.2,1.31249664]
["bitfinex","ETHUSD",1763656044711,0.1737,2913.4,2911.2,0.405504]
["bitfinex","ETHUSD",1763656044712,0.5964,2913.3,2911.2,0.405504]
["bitfinex","ETHUSD",1763656044922,0.405504,2913.1,2911.0,0.405504]
["bitfinex","ETHUSD",1763656045168,0.1737,2913.4,2911.0,0.895204]
["bitfinex","ETHUSD",1763656045471,0.1321,2914.8,2912.7,7.33703161]
["bitfinex","ETHUSD",1763656045618,0.131,2914.7,2913.3,0.1819]
["bitfinex","ETHUSD",1763656045813,0.131,2914.7,2913.5,0.90699264]
["bitfinex","ETHUSD",1763656046016,0.138,2915.4,2913.6,0.405504]
["bitfinex","ETHUSD",1763656046314,0.002,2915.6,2913.8,1.31249664]
["bitfinex","ETHUSD",1763656046510,0.002,2915.6,2913.7,7.33703161]
["bitfinex","ETHUSD",1763656046711,0.002,2915.6,2914.8,1.31249664]
["bitfinex","ETHUSD",1763656047160,0.002,2915.6,2915.0,0.405504]
["bitfinex","ETHUSD",1763656047312,0.002,2915.6,2915.2,0.405504]
["bitfinex","ETHUSD",1763656047511,0.4654,2917.3,2915.2,0.405504]
["bitfinex","ETHUSD",1763656047512,0.54381618,2918.5,2916.1,0.1819]
["bitfinex","ETHUSD",1763656047744,0.54381618,2918.5,2916.2,0.405504]
["bitfinex","ETHUSD",1763656047745,0.131,2918.4,2916.2,0.405504]
["bitfinex","ETHUSD",1763656047927,0.131,2918.4,2916.4,1.31249664]
["bitfinex","ETHUSD",1763656048245,0.49826508,2918.3,2916.1,0.1819]
["bitfinex","ETHUSD",1763656048444,14.358586,2918.1,2915.8,0.405504]
["bitfinex","ETHUSD",1763656048684,0.03286508,2918.0,2915.7,0.4897]
["bitfinex","ETHUSD",1763656048986,0.4654,2918.1,2915.8,1.31249664]
["bitfinex","ETHUSD",1763656049269,0.131,2917.9,2915.7,0.4908]
["bitfinex","ETHUSD",1763656049566,0.131,2917.9,2914.2,0.2319]
["bitfinex","ETHUSD",1763656049567,0.0984,2917.5,2915.1,1.31249664]
["bitfinex","ETHUSD",1763656049720,0.1381,2917.4,2915.5,0.405504]
["bitfinex","ETHUSD",1763656049925,0.131,2917.3,2915.6,0.4908]
["bitfinex","ETHUSD",1763656050179,0.131,2917.3,2914.3,7.33703161]
["bitfinex","ETHUSD",1763656050180,0.03286508,2917.2,2915.0,0.4908]
["bitfinex","ETHUSD",1763656050326,0.03286508,2917.2,2915.5,0.4908]
["bitfinex","ETHUSD",1763656050677,0.131,2917.1,2915.6,0.405504]
["bitfinex","ETHUSD",1763656050966,0.131,2917.1,2915.5,0.4908]
["bitfinex","ETHUSD",1763656051172,0.131,2917.1,2915.8,0.405504]
["bitfinex","ETHUSD",1763656051535,7.33703161,2918.3,2915.8,0.405504]
["bitfinex","ETHUSD",1763656051536,0.03286508,2918.1,2916.0,0.405504]
["bitfinex","ETHUSD",1763656051737,0.03286508,2918.1,2915.3,0.90699264]
["bitfinex","ETHUSD",1763656051738,0.663,2918.9,2916.4,0.90699264]
["bitfinex","ETHUSD",1763656051935,0.131,2918.5,2916.8,0.405504]
["bitfinex","ETHUSD",1763656052478,0.131,2918.5,2916.6,6.85729958]
["bitfinex","ETHUSD",1763656052479,0.4893,2918.4,2916.6,0.90699264]
["bitfinex","ETHUSD",1763656052630,0.4893,2918.4,2916.7,0.896304]
["bitfinex","ETHUSD",1763656052829,0.131,2918.3,2916.1,0.405504]
["bitfinex","ETHUSD",1763656053064,0.4893,2918.4,2916.2,0.4908]
["bitfinex","ETHUSD",1763656053367,0.131,2918.3,2916.3,0.405504]
["bitfinex","ETHUSD",1763656053740,0.1737,2918.9,2916.5,0.405504]
["bitfinex","ETHUSD",1763656053741,0.4893,2918.6,2916.5,0.405504]
["bitfinex","ETHUSD",1763656053952,0.4893,2918.6,2916.7,1.31249664]
["bitfinex","ETHUSD",1763656054127,0.1737,2918.9,2916.7,1.31249664]
["bitfinex","ETHUSD",1763656054128,0.131,2918.5,2916.7,1.31249664]
["bitfinex","ETHUSD",1763656054328,0.131,2918.4,2916.9,0.405504]
["bitfinex","ETHUSD",1763656054528,0.1737,2918.9,2916.9,0.405504]
["bitfinex","ETHUSD",1763656054766,0.16386508,2918.8,2917.0,0.4908]
["bitfinex","ETHUSD",1763656054991,0.663,2918.9,2916.5,0.405504]
["bitfinex","ETHUSD",1763656055170,0.405504,2918.7,2916.5,0.896304]
["bitfinex","ETHUSD",1763656055466,0.03286508,2918.6,2916.5,0.896304]
["bitfinex","ETHUSD",1763656055664,0.4893,2918.5,2916.5,0.405504]
["bitfinex","ETHUSD",1763656055961,0.131,2918.4,2916.9,0.90699264]
["bitfinex","ETHUSD",1763656056178,0.1302,2918.4,2917.0,1.52472767]
["bitfinex","ETHUSD",1763656056466,1.236,2920.5,2917.0,1.52472767]
["bitfinex","ETHUSD",1763656056467,0.131,2918.8,2917.1,0.405504]
["bitfinex","ETHUSD",1763656056671,0.6294,2919.8,2917.3,0.405504]
["bitfinex","ETHUSD",1763656056871,0.138,2921.5,2917.2,0.4908]
["bitfinex","ETHUSD",1763656056872,0.1401,2920.4,2917.9,1.31249664]
["bitfinex","ETHUSD",1763656057071,0.131,2919.7,2918.1,0.405504]
["bitfinex","ETHUSD",1763656057284,0.1401,2920.4,2917.9,1.31249664]
["bitfinex","ETHUSD",1763656057285,0.6294,2920.4,2918.3,0.405504]
["bitfinex","ETHUSD",1763656057571,0.131,2920.3,2918.5,0.405504]
["bitfinex","ETHUSD",1763656057768,0.131,2920.6,2918.9,1.31249664]
["bitfinex","ETHUSD",1763656057966,0.131,2921.0,2919.2,1.31249664]
["bitfinex","ETHUSD",1763656058170,0.4893,2921.4,2919.2,1.31249664]
["bitfinex","ETHUSD",1763656058171,0.4893,2921.4,2919.4,0.405504]
["bitfinex","ETHUSD",1763656058372,0.4893,2921.4,2919.6,0.405504]
["bitfinex","ETHUSD",1763656058373,0.131,2921.3,2919.6,0.405504]
["bitfinex","ETHUSD",1763656058667,0.081,2921.3,2919.6,0.405504]
["bitfinex","ETHUSD",1763656058885,0.081,2921.3,2919.2,0.90699264]
["bitfinex","ETHUSD",1763656058886,0.131,2921.2,2919.3,0.405504]
["bitfinex","ETHUSD",1763656059034,0.03286508,2921.1,2919.0,0.1905]
["bitfinex","ETHUSD",1763656059230,0.4845,2921.1,2919.1,1.76369664]
["bitfinex","ETHUSD",1763656059541,0.4845,2921.1,2919.2,0.4512]
["bitfinex","ETHUSD",1763656059741,0.131,2921.0,2919.3,0.405504]
["bitfinex","ETHUSD",1763656059955,0.138,2921.5,2919.5,1.31249664]
["bitfinex","ETHUSD",1763656060168,0.138,2921.5,2919.6,1.15885807]
["bitfinex","ETHUSD",1763656060368,0.002,2921.1,2919.7,0.405504]
["bitfinex","ETHUSD",1763656060576,0.002,2921.1,2919.7,0.856704]
["bitfinex","ETHUSD",1763656060773,0.002,2921.1,2919.1,1.35819264]
["bitfinex","ETHUSD",1763656060936,0.131,2921.0,2919.4,0.405504]
["bitfinex","ETHUSD",1763656061136,0.131,2921.0,2919.0,0.1905]
["bitfinex","ETHUSD",1763656061137,0.131,2920.9,2919.0,0.1905]
["bitfinex","ETHUSD",1763656061331,0.405504,2920.8,2919.0,7.04216152]
["bitfinex","ETHUSD",1763656061531,0.4845,2920.9,2919.1,0.90699264]
["bitfinex","ETHUSD",1763656061732,0.131,2920.8,2919.1,1.35819264]
["bitfinex","ETHUSD",1763656061959,0.131,2920.8,2919.4,1.31249664]
["bitfinex","ETHUSD",1763656062169,0.131,2920.8,2919.3,0.405504]
["bitfinex","ETHUSD",1763656062759,0.4845,2920.7,2919.1,0.90699264]
["bitfinex","ETHUSD",1763656062965,0.002,2921.1,2919.1,1.35819264]
["bitfinex","ETHUSD",1763656063158,0.002,2921.1,2919.2,0.856704]
["bitfinex","ETHUSD",1763656063468,0.131,2921.0,2919.2,0.856704]
["bitfinex","ETHUSD",1763656063834,0.131,2921.0,2919.1,0.405504]
["bitfinex","ETHUSD",1763656063835,0.51736508,2920.9,2919.1,0.405504]
["bitfinex","ETHUSD",1763656064235,0.51736508,2920.9,2919.0,3.42573668]
["bitfinex","ETHUSD",1763656064236,0.131,2920.8,2919.0,3.42573668]
["bitfinex","ETHUSD",1763656064458,0.131,2920.8,2919.1,0.90699264]
["bitfinex","ETHUSD",1763656064658,0.4845,2920.9,2919.2,0.405504]
["bitfinex","ETHUSD",1763656064858,0.131,2920.8,2919.1,1.35819264]
["bitfinex","ETHUSD",1763656065060,0.03286508,2920.7,2919.1,0.4512]
["bitfinex","ETHUSD",1763656065275,0.03286508,2920.7,2918.6,7.03819329]
["bitfinex","ETHUSD",1763656065276,0.405504,2920.6,2918.6,7.03819329]
["bitfinex","ETHUSD",1763656065477,0.13126508,2920.5,2918.6,4.36083234]
["bitfinex","ETHUSD",1763656065675,0.13126508,2920.5,2918.6,4.36090032]
["bitfinex","ETHUSD",1763656065676,0.03286508,2920.4,2918.6,4.36090032]
["bitfinex","ETHUSD",1763656065840,0.4845,2920.5,2918.9,0.90699264]
["bitfinex","ETHUSD",1763656066034,0.4845,2921.0,2918.9,0.90699264]
["bitfinex","ETHUSD",1763656066262,1.31249664,2920.7,2918.6,0.74893933]
["bitfinex","ETHUSD",1763656066464,0.99595282,2920.6,2918.7,0.4512]
["bitfinex","ETHUSD",1763656066675,0.03286508,2920.5,2918.8,0.405504]
["bitfinex","ETHUSD",1763656066942,0.03286508,2920.5,2918.2,0.1857]
["bitfinex","ETHUSD",1763656066943,0.405504,2920.4,2918.2,3.61243525]
["bitfinex","ETHUSD",1763656067133,0.405504,2920.2,2918.2,0.1857]
["bitfinex","ETHUSD",1763656067367,0.16386508,2920.1,2918.2,0.1857]
["bitfinex","ETHUSD",1763656067572,0.131,2920.0,2918.2,0.1857]
["bitfinex","ETHUSD",1763656067782,0.51736508,2920.1,2917.9,0.1857]
["bitfinex","ETHUSD",1763656067783,0.405504,2919.8,2917.9,0.1857]
["bitfinex","ETHUSD",1763656068084,0.03286508,2919.7,2917.4,7.3066192]
["bitfinex","ETHUSD",1763656068370,0.16386508,2919.7,2917.5,1.65670456]
["bitfinex","ETHUSD",1763656068672,0.4845,2919.6,2917.6,0.4512]
["bitfinex","ETHUSD",1763656069188,0.131,2919.5,2917.6,0.4512]
["bitfinex","ETHUSD",1763656069351,0.405504,2919.4,2917.6,0.4512]
["bitfinex","ETHUSD",1763656069550,0.5829,2919.4,2917.5,0.74971192]
["bitfinex","ETHUSD",1763656069768,0.5829,2919.4,2917.6,0.4512]
["bitfinex","ETHUSD",1763656069769,0.4845,2919.4,2917.6,0.4512]
["bitfinex","ETHUSD",1763656070090,0.13,2919.3,2917.7,6.85471432]
["bitfinex","ETHUSD",1763656070379,0.4845,2919.4,2917.8,1.63758407]
["bitfinex","ETHUSD",1763656070587,0.13,2919.3,2917.8,1.63758407]
["bitfinex","ETHUSD",1763656070883,1.31249664,2919.0,2916.9,3.87942499]
["bitfinex","ETHUSD",1763656071045,1.31249664,2919.0,2917.0,0.90699264]
["bitfinex","ETHUSD",1763656071249,0.6582,2918.9,2916.9,6.85652215]
["bitfinex","ETHUSD",1763656071540,0.6582,2918.9,2917.1,0.405504]
["bitfinex","ETHUSD",1763656071774,0.13,2918.8,2917.1,0.4512]
["bitfinex","ETHUSD",1763656071943,0.405504,2918.7,2916.4,0.4512]
["bitfinex","ETHUSD",1763656072289,0.535504,2918.7,2916.5,0.4512]
["bitfinex","ETHUSD",1763656072491,1.31249664,2918.5,2916.5,0.4512]
["bitfinex","ETHUSD",1763656072653,0.6145,2918.4,2916.5,0.4512]
["bitfinex","ETHUSD",1763656072855,0.13,2918.3,2916.5,0.4512]
["bitfinex","ETHUSD",1763656073057,0.13,2918.2,2916.5,6.4736662]
["bitfinex","ETHUSD",1763656073273,0.4845,2918.8,2916.5,0.4512]
["bitfinex","ETHUSD",1763656073477,0.405504,2918.6,2916.6,0.4512]
["bitfinex","ETHUSD",1763656073991,0.405504,2918.4,2916.7,0.90699264]
["bitfinex","ETHUSD",1763656074461,0.67719966,2918.5,2916.3,0.4512]
["bitfinex","ETHUSD",1763656074462,0.6145,2918.3,2916.3,0.4512]
["bitfinex","ETHUSD",1763656074864,1.235,2919.0,2916.0,0.1857]
["bitfinex","ETHUSD",1763656074865,0.405504,2918.0,2916.0,7.04436278]
["bitfinex","ETHUSD",1763656075172,0.405504,2917.8,2916.1,0.90699264]
["bitfinex","ETHUSD",1763656075372,0.405504,2917.8,2916.0,7.04436278]
["bitfinex","ETHUSD",1763656075373,0.4845,2918.0,2916.2,0.4512]
["bitfinex","ETHUSD",1763656075683,0.13,2917.7,2916.2,1.09249181]
["bitfinex","ETHUSD",1763656075887,0.4845,2918.0,2916.2,1.09249181]
["bitfinex","ETHUSD",1763656076084,0.13,2917.6,2916.4,0.90699264]
["bitfinex","ETHUSD",1763656076243,0.13,2917.6,2916.2,1.09249181]
["bitfinex","ETHUSD",1763656076451,0.6225,2917.5,2915.9,0.4512]
["bitfinex","ETHUSD",1763656076668,0.13,2917.4,2915.2,0.4512]
["bitfinex","ETHUSD",1763656076853,0.6145,2917.4,2915.5,0.4512]
["bitfinex","ETHUSD",1763656077174,0.6145,2917.4,2915.6,0.405504]
["bitfinex","ETHUSD",1763656077175,0.13,2917.3,2915.6,0.405504]
["bitfinex","ETHUSD",1763656077377,0.13,2917.3,2915.7,0.405504]
["bitfinex","ETHUSD",1763656077789,0.6145,2917.3,2915.6,0.4512]
["bitfinex","ETHUSD",1763656077952,0.13,2917.2,2915.6,0.4512]
["bitfinex","ETHUSD",1763656078356,0.13,2917.2,2915.4,0.1905]
["bitfinex","ETHUSD",1763656078546,0.405504,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1763656078741,0.13,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1763656079051,1.31249664,2916.1,2914.2,0.1819]
["bitfinex","ETHUSD",1763656079363,0.73349628,2916.1,2914.3,1.35819264]
["bitfinex","ETHUSD",1763656079579,0.85235103,2917.0,2913.2,0.54640144]
["bitfinex","ETHUSD",1763656079580,0.405504,2915.6,2913.5,0.1857]
["bitfinex","ETHUSD",1763656079789,0.90699264,2916.1,2913.6,0.0343218]
["bitfinex","ETHUSD",1763656080090,6.0224662,2916.2,2913.6,0.4512]
["bitfinex","ETHUSD",1763656080091,1.41089664,2915.8,2913.6,0.4512]
["bitfinex","ETHUSD",1763656080238,0.13,2916.0,2913.0,0.1857]
["bitfinex","ETHUSD",1763656080239,0.405504,2915.2,2913.0,0.1857]
["bitfinex","ETHUSD",1763656080442,0.405504,2915.2,2912.5,0.1857]
["bitfinex","ETHUSD",1763656080443,0.405504,2914.4,2912.5,0.1857]
["bitfinex","ETHUSD",1763656080642,6.0224662,2914.5,2912.1,0.4512]
["bitfinex","ETHUSD",1763656080643,0.405504,2914.2,2912.1,0.4512]
["bitfinex","ETHUSD",1763656080944,0.4689,2914.4,2912.2,0.1857]
["bitfinex","ETHUSD",1763656081142,0.4689,2914.4,2912.4,6.0224662]
["bitfinex","ETHUSD",1763656081393,0.4689,2915.1,2912.4,6.0224662]
["bitfinex","ETHUSD",1763656081670,0.13,2915.0,2913.7,0.405504]
["bitfinex","ETHUSD",1763656081977,0.13,2915.0,2912.5,0.99760144]
["bitfinex","ETHUSD",1763656082143,0.13,2915.0,2912.6,0.4512]
["bitfinex","ETHUSD",1763656082144,0.405504,2914.8,2912.6,0.4512]
["bitfinex","ETHUSD",1763656082567,0.405504,2914.6,2912.6,0.4512]
["bitfinex","ETHUSD",1763656082753,0.13,2914.5,2912.9,6.0224662]
["bitfinex","ETHUSD",1763656082956,0.13,2914.5,2912.6,0.4512]
["bitfinex","ETHUSD",1763656082957,0.13,2914.5,2913.0,0.60224662]
["bitfinex","ETHUSD",1763656083271,0.4689,2915.1,2912.6,0.4512]
["bitfinex","ETHUSD",1763656083461,0.4689,2915.1,2912.9,6.0224662]
["bitfinex","ETHUSD",1763656083646,0.13,2915.0,2913.0,1.31249664]
["bitfinex","ETHUSD",1763656083843,0.13,2914.9,2913.0,1.76369664]
["bitfinex","ETHUSD",1763656084156,0.13,2914.9,2913.2,0.405504]
["bitfinex","ETHUSD",1763656084356,0.4689,2915.1,2913.2,0.405504]
["bitfinex","ETHUSD",1763656084559,0.4689,2915.1,2913.3,0.62756966]
["bitfinex","ETHUSD",1763656084766,0.405504,2914.8,2913.3,0.17636966]
["bitfinex","ETHUSD",1763656085084,0.405504,2914.3,2912.6,0.4512]
["bitfinex","ETHUSD",1763656085265,0.4689,2915.1,2912.6,0.4512]
["bitfinex","ETHUSD",1763656085266,0.4689,2914.6,2912.6,0.4512]
["bitfinex","ETHUSD",1763656085477,0.90699264,2914.9,2912.6,0.4512]
["bitfinex","ETHUSD",1763656085647,1.005404,2914.8,2912.6,0.4512]
["bitfinex","ETHUSD",1763656085847,0.405504,2914.4,2912.6,0.4512]
["bitfinex","ETHUSD",1763656086063,0.405504,2914.2,2912.2,4.07073009]
["bitfinex","ETHUSD",1763656086296,0.405504,2914.2,2912.2,0.6369]
["bitfinex","ETHUSD",1763656086447,0.874404,2914.2,2912.3,0.4512]
["bitfinex","ETHUSD",1763656086879,0.5999,2914.1,2912.3,1.35819264]
["bitfinex","ETHUSD",1763656087048,0.131,2914.0,2912.5,0.405504]
["bitfinex","ETHUSD",1763656087247,0.4689,2914.1,2912.5,0.405504]
["bitfinex","ETHUSD",1763656087461,0.90699264,2914.9,2912.5,0.856704]
["bitfinex","ETHUSD",1763656087671,0.5673,2914.6,2912.6,0.4512]
["bitfinex","ETHUSD",1763656087906,0.4689,2914.6,2912.7,0.405504]
["bitfinex","ETHUSD",1763656088109,1.14979328,2916.7,2912.6,0.4512]
["bitfinex","ETHUSD",1763656088110,0.4689,2915.1,2913.0,0.405504]
["bitfinex","ETHUSD",1763656088495,0.4689,2915.8,2913.8,0.405504]
["bitfinex","ETHUSD",1763656088698,0.16386508,2915.7,2914.0,0.405504]
["bitfinex","ETHUSD",1763656088910,0.131,2915.7,2914.0,0.4641]
["bitfinex","ETHUSD",1763656089502,0.131,2915.7,2913.9,0.6588]
["bitfinex","ETHUSD",1763656089503,0.50176508,2915.6,2913.9,0.6588]
["bitfinex","ETHUSD",1763656089704,0.4689,2915.6,2913.5,0.1947]
["bitfinex","ETHUSD",1763656089911,0.131,2915.5,2914.0,0.4641]
["bitfinex","ETHUSD",1763656090094,0.131,2915.4,2914.0,1.37109264]
["bitfinex","ETHUSD",1763656090307,0.03286508,2915.3,2914.0,0.4641]
["bitfinex","ETHUSD",1763656090495,0.90699264,2915.8,2913.8,0.90699264]
["bitfinex","ETHUSD",1763656090684,0.03286508,2915.9,2914.1,0.869604]
["bitfinex","ETHUSD",1763656090885,0.03286508,2915.9,2913.9,13.72727343]
["bitfinex","ETHUSD",1763656090886,0.131,2915.9,2914.6,1.31249664]
["bitfinex","ETHUSD",1763656091328,0.131,2915.9,2914.8,0.405504]
["bitfinex","ETHUSD",1763656091662,0.131,2915.9,2914.3,0.405504]
["bitfinex","ETHUSD",1763656091784,0.03286508,2916.5,2914.6,0.405504]
["bitfinex","ETHUSD",1763656091986,0.4689,2916.7,2914.8,1.31249664]
["bitfinex","ETHUSD",1763656092222,0.16386508,2916.6,2915.0,0.405504]
["bitfinex","ETHUSD",1763656092396,0.16386508,2916.6,2914.9,0.81742663]
["bitfinex","ETHUSD",1763656092583,0.16386508,2916.6,2914.5,0.4641]
["bitfinex","ETHUSD",1763656092584,0.4689,2916.5,2914.6,1.31249664]
["bitfinex","ETHUSD",1763656092934,0.4689,2916.5,2913.0,7.07180799]
["bitfinex","ETHUSD",1763656092935,0.405504,2916.4,2914.7,0.4641]
["bitfinex","ETHUSD",1763656093138,0.503904,2916.2,2914.0,0.4641]
["bitfinex","ETHUSD",1763656093325,0.63176508,2916.1,2914.0,0.4641]
["bitfinex","ETHUSD",1763656093636,0.53802801,2915.7,2914.0,0.4641]
["bitfinex","ETHUSD",1763656093837,0.03286508,2915.6,2914.0,0.4641]
["bitfinex","ETHUSD",1763656094043,0.13,2915.5,2914.2,3.43147347]
["bitfinex","ETHUSD",1763656094255,0.13,2915.5,2914.3,0.34314735]
["bitfinex","ETHUSD",1763656094563,0.13,2915.5,2913.5,0.1947]
["bitfinex","ETHUSD",1763656094564,0.03286508,2915.4,2913.5,4.0910976]
["bitfinex","ETHUSD",1763656094716,0.13,2915.3,2913.5,4.0910976]
["bitfinex","ETHUSD",1763656095034,0.03286508,2915.2,2913.6,0.4641]
["bitfinex","ETHUSD",1763656095241,0.4689,2915.2,2913.6,0.4641]
["bitfinex","ETHUSD",1763656095451,0.4689,2915.7,2913.7,0.4091074]
["bitfinex","ETHUSD",1763656095621,0.4689,2915.7,2913.8,0.405504]
["bitfinex","ETHUSD",1763656095815,0.13,2915.6,2913.8,0.869604]
["bitfinex","ETHUSD",1763656096010,6.0224662,2916.8,2914.0,1.31249664]
["bitfinex","ETHUSD",1763656096252,0.4689,2916.4,2914.1,0.4641]
["bitfinex","ETHUSD",1763656096455,0.4689,2916.4,2914.2,0.58316366]
["bitfinex","ETHUSD",1763656096756,6.0224662,2916.8,2914.2,0.58316366]
["bitfinex","ETHUSD",1763656096757,0.16286508,2916.3,2914.2,1.4901563]
["bitfinex","ETHUSD",1763656096910,0.4689,2916.7,2914.4,0.405504]
["bitfinex","ETHUSD",1763656097253,0.13,2916.6,2914.4,0.405504]
["bitfinex","ETHUSD",1763656097409,0.4689,2916.7,2914.6,0.405504]
["bitfinex","ETHUSD",1763656097617,0.13,2916.6,2914.6,0.405504]
["bitfinex","ETHUSD",1763656097937,0.03286508,2916.5,2914.8,0.405504]
["bitfinex","ETHUSD",1763656098140,0.002,2915.7,2915.0,0.90699264]
["bitfinex","ETHUSD",1763656098354,0.13,2915.6,2914.8,0.90699264]
["bitfinex","ETHUSD",1763656098649,0.13,2915.6,2914.6,0.4641]
["bitfinex","ETHUSD",1763656098956,0.13,2915.6,2914.6,1.37109264]
["bitfinex","ETHUSD",1763656099204,0.13,2915.6,2914.6,0.4641]
["bitfinex","ETHUSD",1763656099650,0.002,2915.7,2914.2,0.64175966]
["bitfinex","ETHUSD",1763656099651,0.13,2915.5,2914.2,0.64175966]
["bitfinex","ETHUSD",1763656099834,0.13,2915.5,2914.2,0.4641]
["bitfinex","ETHUSD",1763656100040,0.4689,2915.4,2913.7,3.43206232]
["bitfinex","ETHUSD",1763656100345,0.4689,2915.4,2913.8,0.90699264]
["bitfinex","ETHUSD",1763656100554,0.4689,2915.4,2913.8,0.4641]
["bitfinex","ETHUSD",1763656100754,0.4689,2915.4,2913.5,0.1947]
["bitfinex","ETHUSD",1763656100755,0.43836908,2915.3,2913.5,0.1947]
["bitfinex","ETHUSD",1763656100916,0.4689,2915.4,2913.5,0.1947]
["bitfinex","ETHUSD",1763656100917,0.13,2915.2,2913.6,1.37109264]
["bitfinex","ETHUSD",1763656101114,0.90699264,2915.5,2913.8,0.405504]
["bitfinex","ETHUSD",1763656101311,0.002,2915.7,2913.8,0.405504]
["bitfinex","ETHUSD",1763656101609,0.002,2915.7,2914.0,1.31249664]
["bitfinex","ETHUSD",1763656101610,0.13,2915.6,2914.0,1.31249664]
["bitfinex","ETHUSD",1763656101815,0.13,2915.6,2914.0,0.405504]
["bitfinex","ETHUSD",1763656102013,0.002,2915.7,2914.4,1.31249664]
["bitfinex","ETHUSD",1763656102014,0.13,2915.5,2914.4,1.31249664]
["bitfinex","ETHUSD",1763656102215,0.13,2915.5,2914.5,0.47438524]
["bitfinex","ETHUSD",1763656102410,0.03286508,2915.4,2914.5,0.47438524]
["bitfinex","ETHUSD",1763656102645,0.13,2915.5,2914.4,0.4641]
["bitfinex","ETHUSD",1763656103436,0.13,2915.4,2914.4,0.4641]
["bitfinex","ETHUSD",1763656103643,0.002,2915.7,2914.4,0.4641]
["bitfinex","ETHUSD",1763656103869,0.13,2915.6,2914.4,0.4641]
["bitfinex","ETHUSD",1763656104028,0.4689,2915.6,2914.2,0.4641]
["bitfinex","ETHUSD",1763656104355,0.002,2915.7,2914.3,0.405504]
["bitfinex","ETHUSD",1763656104650,0.13,2915.6,2914.3,0.405504]
["bitfinex","ETHUSD",1763656104859,0.16286508,2915.5,2914.0,0.405504]
["bitfinex","ETHUSD",1763656105061,0.002,2915.7,2914.0,0.869604]
["bitfinex","ETHUSD",1763656105062,0.13,2915.4,2914.0,0.869604]
["bitfinex","ETHUSD",1763656105289,6.0224662,2915.2,2913.5,0.6588]
["bitfinex","ETHUSD",1763656105561,1.31249664,2914.6,2913.0,0.4641]
["bitfinex","ETHUSD",1763656105965,0.405504,2914.4,2912.6,0.001]
["bitfinex","ETHUSD",1763656106265,0.405504,2914.4,2912.6,0.4651]
["bitfinex","ETHUSD",1763656106471,1.26126555,2914.5,2912.6,0.001]
["bitfinex","ETHUSD",1763656106472,6.0224662,2913.8,2912.6,0.001]
["bitfinex","ETHUSD",1763656106631,2.61174999,2913.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656106845,0.405504,2913.5,2912.6,0.001]
["bitfinex","ETHUSD",1763656107258,0.4681,2913.4,2912.6,0.001]
["bitfinex","ETHUSD",1763656107430,0.405504,2913.3,2912.6,0.001]
["bitfinex","ETHUSD",1763656107629,0.13,2913.2,2912.6,0.001]
["bitfinex","ETHUSD",1763656108243,0.138,2913.2,2912.6,0.001]
["bitfinex","ETHUSD",1763656108587,1.76849117,2914.2,2912.6,0.001]
["bitfinex","ETHUSD",1763656108588,0.4681,2914.3,2912.6,0.4651]
["bitfinex","ETHUSD",1763656108937,0.096,2914.5,2912.7,0.405504]
["bitfinex","ETHUSD",1763656109167,0.87143131,2915.2,2912.9,1.31249664]
["bitfinex","ETHUSD",1763656109370,0.63096508,2915.1,2913.2,0.405504]
["bitfinex","ETHUSD",1763656109578,0.53823283,2915.0,2913.0,0.4663]
["bitfinex","ETHUSD",1763656109777,1.00633283,2915.0,2913.0,0.4663]
["bitfinex","ETHUSD",1763656110078,1.00633283,2915.0,2913.3,0.90699264]
["bitfinex","ETHUSD",1763656110079,0.16286508,2914.9,2913.3,0.90699264]
["bitfinex","ETHUSD",1763656110282,6.0224662,2914.8,2913.0,0.4663]
["bitfinex","ETHUSD",1763656110488,0.405504,2914.6,2912.6,0.001]
["bitfinex","ETHUSD",1763656110799,0.405504,2914.1,2912.6,0.001]
["bitfinex","ETHUSD",1763656111268,0.4681,2914.0,2912.6,0.001]
["bitfinex","ETHUSD",1763656111589,0.405504,2913.9,2912.6,0.001]
["bitfinex","ETHUSD",1763656111748,1.31249664,2913.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656111949,0.6974367,2913.6,2912.6,0.001]
["bitfinex","ETHUSD",1763656112145,0.13,2913.5,2912.6,0.001]
["bitfinex","ETHUSD",1763656112347,6.1604662,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656112586,7.47296284,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656112755,0.138,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656112973,0.138,2913.1,2912.6,0.001]
["bitfinex","ETHUSD",1763656113175,1.1018835,2913.5,2912.6,0.001]
["bitfinex","ETHUSD",1763656113374,7.3169457,2913.4,2912.6,0.001]
["bitfinex","ETHUSD",1763656113578,0.138,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656113777,1.45049664,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1763656114014,0.405504,2912.6,2910.7,0.661]
["bitfinex","ETHUSD",1763656114304,1.31249664,2912.2,2910.7,0.661]
["bitfinex","ETHUSD",1763656114503,0.405504,2912.0,2910.5,0.1947]
["bitfinex","ETHUSD",1763656114862,0.86349628,2912.1,2910.4,0.4673]
["bitfinex","ETHUSD",1763656114863,0.405504,2911.6,2910.4,0.001]
["bitfinex","ETHUSD",1763656115068,1.31249664,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1763656115389,0.5971,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1763656115711,0.405504,2911.0,2910.4,0.001]
["bitfinex","ETHUSD",1763656115876,1.31249664,2910.7,2910.4,0.001]
["bitfinex","ETHUSD",1763656116065,0.4671,2910.6,2910.4,0.001]
["bitfinex","ETHUSD",1763656116266,0.90699264,2910.7,2910.4,0.001]
["bitfinex","ETHUSD",1763656116465,0.4671,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1763656116712,1.37409264,2911.6,2910.4,0.001]
["bitfinex","ETHUSD",1763656116908,0.13,2911.5,2910.4,0.001]
["bitfinex","ETHUSD",1763656117210,0.13,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1763656117211,0.405504,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1763656117377,0.535504,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1763656118199,1.002604,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1763656118407,6.4895662,2912.1,2910.6,0.001]
["bitfinex","ETHUSD",1763656118591,0.13,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1763656118963,0.126566,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1763656119271,0.4671,2912.1,2910.6,0.001]
["bitfinex","ETHUSD",1763656119470,0.13,2911.8,2910.6,0.454]
["bitfinex","ETHUSD",1763656119706,0.4671,2912.1,2910.6,0.454]
["bitfinex","ETHUSD",1763656119876,0.90699264,2912.5,2910.6,0.454]
["bitfinex","ETHUSD",1763656119877,0.4671,2912.5,2910.6,0.454]
["bitfinex","ETHUSD",1763656120204,0.13,2911.8,2910.7,0.90699264]
["bitfinex","ETHUSD",1763656120369,0.405504,2912.3,2910.7,0.90699264]
["bitfinex","ETHUSD",1763656120370,0.13,2911.7,2910.7,0.90699264]
["bitfinex","ETHUSD",1763656120719,0.4671,2912.4,2910.8,0.6387]
["bitfinex","ETHUSD",1763656120917,0.16286508,2912.3,2910.6,0.001]
["bitfinex","ETHUSD",1763656121209,0.405504,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1763656121705,0.7136,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1763656121869,0.872604,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656122271,0.4671,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1763656122472,0.872604,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656123107,0.16286508,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1763656123404,0.03286508,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1763656123570,0.13,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1763656123771,0.03286508,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1763656124419,0.13,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1763656124622,6.0224662,2912.6,2910.7,0.405504]
["bitfinex","ETHUSD",1763656124789,0.13,2912.5,2910.7,0.405504]
["bitfinex","ETHUSD",1763656125118,0.13,2912.5,2910.6,0.454]
["bitfinex","ETHUSD",1763656125119,1.50409264,2912.5,2910.9,0.405504]
["bitfinex","ETHUSD",1763656125322,1.50409264,2912.5,2910.6,0.001]
["bitfinex","ETHUSD",1763656125323,0.03286508,2912.4,2911.1,0.405504]
["bitfinex","ETHUSD",1763656125605,0.1165,2913.4,2911.1,0.405504]
["bitfinex","ETHUSD",1763656125606,0.13,2912.3,2911.1,0.405504]
["bitfinex","ETHUSD",1763656125910,0.13,2912.3,2911.3,0.405504]
["bitfinex","ETHUSD",1763656126281,0.13,2912.2,2911.1,0.405504]
["bitfinex","ETHUSD",1763656126606,0.13,2912.2,2910.6,0.001]
["bitfinex","ETHUSD",1763656126607,0.49996508,2912.1,2910.7,0.453]
["bitfinex","ETHUSD",1763656126766,0.4671,2912.1,2910.6,0.90799264]
["bitfinex","ETHUSD",1763656126971,0.4671,2912.1,2910.6,0.001]
["bitfinex","ETHUSD",1763656126972,0.03286508,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1763656127170,0.03286508,2912.0,2910.6,0.406504]
["bitfinex","ETHUSD",1763656127411,0.13,2912.2,2910.6,0.001]
["bitfinex","ETHUSD",1763656127412,0.1273,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656127578,0.2573,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656127782,1.36221662,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656128209,1.36141662,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656128727,0.7236,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656129089,0.2565,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656129398,0.13,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656130008,0.16286508,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656130181,0.13,2910.7,2910.6,0.001]
["bitfinex","ETHUSD",1763656130589,0.4663,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1763656130790,1.53615772,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1763656131108,0.4663,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1763656131309,0.5963,2910.9,2910.6,0.001]
["bitfinex","ETHUSD",1763656131509,0.405504,2910.5,2909.8,0.001]
["bitfinex","ETHUSD",1763656131710,0.4663,2910.8,2909.8,0.001]
["bitfinex","ETHUSD",1763656132012,1.43899664,2911.7,2909.8,0.001]
["bitfinex","ETHUSD",1763656132199,0.4663,2911.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656132399,0.13126508,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1763656132612,0.0984,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1763656132909,0.13,2911.0,2909.8,0.001]
["bitfinex","ETHUSD",1763656133074,0.03286508,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1763656133274,0.4663,2911.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656133275,0.03286508,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1763656133576,1.13539264,2911.0,2909.8,0.001]
["bitfinex","ETHUSD",1763656133772,0.03286508,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1763656133986,0.49916508,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1763656134312,0.90699264,2910.6,2909.8,0.001]
["bitfinex","ETHUSD",1763656134517,0.0984,2910.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656134718,0.13,2910.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656136111,0.5963,2910.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656136273,0.13,2910.2,2909.8,0.001]
["bitfinex","ETHUSD",1763656137003,0.5963,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1763656137382,0.62916508,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1763656137581,0.72756508,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1763656138005,1.31249664,2909.8,2909.5,0.001]
["bitfinex","ETHUSD",1763656138224,3.323587,2909.9,2907.6,0.1857]
["bitfinex","ETHUSD",1763656138225,3.915553,2909.4,2907.6,0.1857]
["bitfinex","ETHUSD",1763656138410,1.31249664,2909.5,2907.6,0.6387]
["bitfinex","ETHUSD",1763656138411,0.0984,2909.2,2907.6,0.6387]
["bitfinex","ETHUSD",1763656138611,0.5647,2909.2,2907.7,0.453]
["bitfinex","ETHUSD",1763656138815,0.0984,2909.1,2907.7,0.453]
["bitfinex","ETHUSD",1763656139013,0.4663,2909.2,2907.0,0.6387]
["bitfinex","ETHUSD",1763656139014,8.711978,2909.0,2907.0,0.6387]
["bitfinex","ETHUSD",1763656139324,8.711978,2909.0,2906.4,0.6387]
["bitfinex","ETHUSD",1763656139325,0.0984,2908.1,2906.4,0.6387]
["bitfinex","ETHUSD",1763656139528,0.2573,2908.0,2906.6,0.453]
["bitfinex","ETHUSD",1763656139835,0.2573,2908.0,2906.1,0.001]
["bitfinex","ETHUSD",1763656139836,0.0984,2907.8,2906.1,0.001]
["bitfinex","ETHUSD",1763656140053,0.90699264,2907.4,2906.1,0.001]
["bitfinex","ETHUSD",1763656140195,0.1265,2906.6,2906.1,0.001]
["bitfinex","ETHUSD",1763656140397,0.3549,2906.6,2906.1,0.001]
["bitfinex","ETHUSD",1763656140627,7.29571964,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1763656140967,3.50110564,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1763656141107,3.50110564,2906.3,2903.7,0.1857]
["bitfinex","ETHUSD",1763656141108,1.31249664,2906.0,2903.7,0.1857]
["bitfinex","ETHUSD",1763656141306,1.31249664,2906.0,2903.8,0.453]
["bitfinex","ETHUSD",1763656141307,8.92554783,2905.9,2903.8,0.453]
["bitfinex","ETHUSD",1763656141539,2.035244,2905.3,2903.8,0.453]
["bitfinex","ETHUSD",1763656141768,0.0984,2905.1,2903.3,0.453]
["bitfinex","ETHUSD",1763656142064,0.3433644,2905.2,2902.8,0.6387]
["bitfinex","ETHUSD",1763656142065,0.90699264,2904.5,2902.8,0.6387]
["bitfinex","ETHUSD",1763656142205,16.05553164,2904.3,2902.8,0.1857]
["bitfinex","ETHUSD",1763656142558,16.05553164,2904.3,2901.5,0.001]
["bitfinex","ETHUSD",1763656142559,0.0984,2904.0,2902.1,0.453]
["bitfinex","ETHUSD",1763656142718,0.90699264,2904.1,2902.3,0.1857]
["bitfinex","ETHUSD",1763656142719,0.0984,2903.7,2902.3,0.1857]
["bitfinex","ETHUSD",1763656142905,0.90699264,2903.5,2901.6,0.453]
["bitfinex","ETHUSD",1763656143101,0.90699264,2903.0,2901.5,0.001]
["bitfinex","ETHUSD",1763656143306,0.90699264,2902.8,2901.5,0.001]
["bitfinex","ETHUSD",1763656143542,0.405504,2903.2,2901.5,0.001]
["bitfinex","ETHUSD",1763656143743,0.1265,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1763656144052,0.5916,2903.3,2901.5,0.001]
["bitfinex","ETHUSD",1763656144053,0.31608971,2902.4,2901.5,0.001]
["bitfinex","ETHUSD",1763656144263,0.13,2902.3,2901.5,0.001]
["bitfinex","ETHUSD",1763656144556,0.13,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1763656144844,0.13,2902.1,2901.9,0.453]
["bitfinex","ETHUSD",1763656145058,0.13,2902.1,2902.0,0.405504]
["bitfinex","ETHUSD",1763656145206,2.178932,2904.5,2902.1,0.90699264]
["bitfinex","ETHUSD",1763656145565,0.3117644,2905.2,2902.8,2.92872]
["bitfinex","ETHUSD",1763656145842,0.3117644,2905.2,2901.5,0.001]
["bitfinex","ETHUSD",1763656145843,0.90699264,2904.2,2902.1,0.453]
["bitfinex","ETHUSD",1763656146149,7.30635843,2904.8,2902.2,0.405504]
["bitfinex","ETHUSD",1763656146457,0.28528495,2905.5,2902.1,0.453]
["bitfinex","ETHUSD",1763656146458,0.13,2904.7,2902.4,0.405504]
["bitfinex","ETHUSD",1763656146602,1.00539264,2904.3,2902.6,0.405504]
["bitfinex","ETHUSD",1763656146802,0.4643,2904.6,2901.8,0.001]
["bitfinex","ETHUSD",1763656146803,0.0984,2903.9,2902.3,0.453]
["bitfinex","ETHUSD",1763656147047,0.4643,2904.6,2902.3,0.453]
["bitfinex","ETHUSD",1763656147048,0.0984,2903.5,2902.3,0.453]
["bitfinex","ETHUSD",1763656147262,0.0984,2903.5,2902.0,0.405504]
["bitfinex","ETHUSD",1763656147263,0.13,2903.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763656147540,0.1273,2903.7,2902.1,0.453]
["bitfinex","ETHUSD",1763656147856,0.0984,2903.1,2901.8,0.001]
["bitfinex","ETHUSD",1763656148005,0.4643,2904.4,2901.9,0.453]
["bitfinex","ETHUSD",1763656148213,0.13,2904.3,2902.3,0.405504]
["bitfinex","ETHUSD",1763656148411,0.13,2904.3,2902.5,0.405504]
["bitfinex","ETHUSD",1763656148617,0.0984,2903.7,2902.5,0.405504]
["bitfinex","ETHUSD",1763656148925,0.0984,2903.4,2901.9,0.405504]
["bitfinex","ETHUSD",1763656149267,0.13,2903.3,2901.8,0.001]
["bitfinex","ETHUSD",1763656149412,0.0984,2903.0,2901.8,0.001]
["bitfinex","ETHUSD",1763656149609,4.898943,2902.9,2901.8,0.001]
["bitfinex","ETHUSD",1763656149835,0.405504,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1763656150155,2.490373,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1763656150448,16.05553164,2901.6,2899.4,0.001]
["bitfinex","ETHUSD",1763656150650,0.0984,2900.5,2899.4,0.001]
["bitfinex","ETHUSD",1763656150960,0.5409,2898.7,2897.8,0.4655]
["bitfinex","ETHUSD",1763656151258,0.5409,2898.7,2897.2,0.4655]
["bitfinex","ETHUSD",1763656151259,0.13,2898.6,2897.2,0.4655]
["bitfinex","ETHUSD",1763656151755,0.5409,2898.7,2897.7,0.6537]
["bitfinex","ETHUSD",1763656151917,0.13,2898.6,2897.7,0.6537]
["bitfinex","ETHUSD",1763656152114,0.1292,2898.6,2897.7,0.6537]
["bitfinex","ETHUSD",1763656152314,0.1292,2898.6,2896.6,0.1857]
["bitfinex","ETHUSD",1763656152529,0.1292,2898.6,2897.0,0.4655]
["bitfinex","ETHUSD",1763656152848,0.1292,2898.6,2897.4,0.4655]
["bitfinex","ETHUSD",1763656153054,0.0984,2898.3,2896.9,0.4655]
["bitfinex","ETHUSD",1763656153349,0.2276,2898.6,2896.9,0.4655]
["bitfinex","ETHUSD",1763656153552,0.2276,2898.6,2896.6,0.1857]
["bitfinex","ETHUSD",1763656153553,0.0984,2898.1,2896.6,0.1857]
["bitfinex","ETHUSD",1763656153877,0.0984,2898.1,2896.0,0.001]
["bitfinex","ETHUSD",1763656153878,9.81060264,2898.1,2896.0,0.001]
["bitfinex","ETHUSD",1763656154012,7.30635843,2898.4,2896.0,0.4665]
["bitfinex","ETHUSD",1763656154013,0.0984,2897.5,2896.0,0.4665]
["bitfinex","ETHUSD",1763656154352,0.0984,2897.0,2896.0,0.001]
["bitfinex","ETHUSD",1763656154513,0.13,2897.4,2896.0,0.001]
["bitfinex","ETHUSD",1763656154717,0.0984,2897.9,2896.0,0.4665]
["bitfinex","ETHUSD",1763656154918,0.13,2897.3,2896.0,0.4665]
["bitfinex","ETHUSD",1763656155459,0.13,2897.3,2896.4,0.90699264]
["bitfinex","ETHUSD",1763656155460,0.02948913,2897.3,2896.4,0.90699264]
["bitfinex","ETHUSD",1763656155661,0.5409,2898.7,2896.1,7.04369]
["bitfinex","ETHUSD",1763656155662,0.5409,2898.7,2896.9,1.31249664]
["bitfinex","ETHUSD",1763656155871,0.5409,2898.7,2897.4,0.001]
["bitfinex","ETHUSD",1763656155872,0.13,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656156376,0.13,2898.4,2898.3,0.1882]
["bitfinex","ETHUSD",1763656156572,0.13,2898.4,2897.6,0.405504]
["bitfinex","ETHUSD",1763656156900,0.13,2898.4,2897.6,0.871004]
["bitfinex","ETHUSD",1763656157226,0.13,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656157227,0.13,2898.4,2897.8,0.405504]
["bitfinex","ETHUSD",1763656157452,0.13,2898.4,2897.7,0.4655]
["bitfinex","ETHUSD",1763656157661,0.13,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656158179,0.13,2898.4,2897.4,0.406504]
["bitfinex","ETHUSD",1763656158384,0.13,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656158538,0.0984,2898.1,2897.4,0.001]
["bitfinex","ETHUSD",1763656158886,0.6208,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656158887,1.52779264,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656159175,0.0984,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763656159389,0.0984,2898.1,2897.4,0.001]
["bitfinex","ETHUSD",1763656159613,0.13,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763656159814,0.13,2898.4,2897.5,1.77799664]
["bitfinex","ETHUSD",1763656160022,0.13,2898.4,2897.7,0.405504]
["bitfinex","ETHUSD",1763656160316,0.13,2898.4,2897.9,0.405504]
["bitfinex","ETHUSD",1763656160828,0.13,2898.4,2896.8,0.90699264]
["bitfinex","ETHUSD",1763656160829,0.13,2898.4,2897.4,0.406504]
["bitfinex","ETHUSD",1763656161039,0.13,2898.4,2895.4,3.6428497]
["bitfinex","ETHUSD",1763656161040,0.0984,2897.1,2896.1,10.087151]
["bitfinex","ETHUSD",1763656161315,0.0984,2897.4,2895.4,0.4665]
["bitfinex","ETHUSD",1763656161475,0.405504,2897.1,2895.4,0.001]
["bitfinex","ETHUSD",1763656161678,0.90699264,2897.8,2895.4,0.001]
["bitfinex","ETHUSD",1763656161679,7.71186243,2896.7,2895.4,0.001]
["bitfinex","ETHUSD",1763656161891,4.98958064,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1763656162279,6.17994064,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1763656162487,1.31249664,2896.0,2895.4,0.001]
["bitfinex","ETHUSD",1763656162689,0.0984,2895.4,2893.3,0.4655]
["bitfinex","ETHUSD",1763656162920,0.0984,2895.0,2893.3,0.4655]
["bitfinex","ETHUSD",1763656163103,0.0984,2894.6,2893.2,0.1882]
["bitfinex","ETHUSD",1763656163340,0.0984,2895.0,2893.3,0.4655]
["bitfinex","ETHUSD",1763656163515,3.4666,2894.9,2893.3,0.4655]
["bitfinex","ETHUSD",1763656163718,4.1961,2894.9,2893.3,0.4655]
["bitfinex","ETHUSD",1763656163918,0.4908,2894.9,2893.3,0.4655]
["bitfinex","ETHUSD",1763656164122,0.0984,2894.4,2893.3,0.4655]
["bitfinex","ETHUSD",1763656164321,0.13,2895.3,2893.3,0.4655]
["bitfinex","ETHUSD",1763656164322,0.0984,2894.7,2893.3,0.4655]
["bitfinex","ETHUSD",1763656164541,0.0984,2894.7,2893.2,0.1882]
["bitfinex","ETHUSD",1763656164755,0.0984,2894.1,2892.2,0.4655]
["bitfinex","ETHUSD",1763656164947,0.0984,2894.1,2892.1,0.1882]
["bitfinex","ETHUSD",1763656164948,0.13,2894.0,2892.9,0.1882]
["bitfinex","ETHUSD",1763656165222,0.13,2894.0,2892.9,0.6537]
["bitfinex","ETHUSD",1763656165552,0.13,2894.0,2893.1,0.405504]
["bitfinex","ETHUSD",1763656166133,0.13,2894.0,2893.3,0.405504]
["bitfinex","ETHUSD",1763656166334,0.13,2894.0,2893.4,0.405504]
["bitfinex","ETHUSD",1763656166533,0.13,2894.0,2893.6,0.405504]
["bitfinex","ETHUSD",1763656166871,0.13,2894.0,2893.8,0.405504]
["bitfinex","ETHUSD",1763656167021,0.1211,2896.4,2893.9,0.03455544]
["bitfinex","ETHUSD",1763656167221,0.1211,2896.4,2893.6,0.86648132]
["bitfinex","ETHUSD",1763656167222,0.0984,2895.6,2894.1,0.4655]
["bitfinex","ETHUSD",1763656167630,0.6208,2896.3,2894.1,0.4655]
["bitfinex","ETHUSD",1763656167832,0.03286508,2896.2,2894.1,0.4655]
["bitfinex","ETHUSD",1763656168030,0.0984,2896.1,2894.1,0.4655]
["bitfinex","ETHUSD",1763656168447,0.03286508,2896.0,2894.3,0.90699264]
["bitfinex","ETHUSD",1763656168766,0.0984,2896.1,2894.1,0.4655]
["bitfinex","ETHUSD",1763656168767,0.90699264,2895.8,2894.1,0.4655]
["bitfinex","ETHUSD",1763656168965,0.4908,2896.1,2893.7,3.45576927]
["bitfinex","ETHUSD",1763656168966,0.0984,2895.5,2893.7,0.90699264]
["bitfinex","ETHUSD",1763656169137,0.4908,2896.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763656169339,0.2284,2896.3,2894.2,0.405504]
["bitfinex","ETHUSD",1763656169540,0.03286508,2896.2,2894.4,0.405504]
["bitfinex","ETHUSD",1763656169740,0.13,2896.3,2894.5,0.6527]
["bitfinex","ETHUSD",1763656169951,0.90699264,2896.0,2894.5,0.6527]
["bitfinex","ETHUSD",1763656170135,0.43624194,2895.9,2894.5,0.1831]
["bitfinex","ETHUSD",1763656170337,0.03286508,2895.9,2894.6,0.4696]
["bitfinex","ETHUSD",1763656170764,0.03286508,2895.9,2894.6,3.92430876]
["bitfinex","ETHUSD",1763656170935,0.2195,2897.6,2894.9,0.90699264]
["bitfinex","ETHUSD",1763656171140,0.4537,2898.5,2895.5,0.90699264]
["bitfinex","ETHUSD",1763656171340,0.03286508,2898.3,2895.8,0.90699264]
["bitfinex","ETHUSD",1763656171640,0.16286508,2898.3,2896.3,1.31249664]
["bitfinex","ETHUSD",1763656172140,0.16286508,2898.3,2896.5,0.405504]
["bitfinex","ETHUSD",1763656172141,0.03286508,2898.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763656172340,0.0984,2898.2,2896.5,0.405504]
["bitfinex","ETHUSD",1763656172541,0.0984,2898.2,2895.3,0.90699264]
["bitfinex","ETHUSD",1763656172542,0.0984,2897.7,2895.8,0.6527]
["bitfinex","ETHUSD",1763656172757,0.606614,2897.7,2895.8,0.1831]
["bitfinex","ETHUSD",1763656172960,0.0984,2897.9,2895.9,0.875104]
["bitfinex","ETHUSD",1763656173124,0.03286508,2897.6,2895.9,0.405504]
["bitfinex","ETHUSD",1763656173461,0.5521,2897.9,2896.0,0.4696]
["bitfinex","ETHUSD",1763656173647,0.4537,2897.8,2896.0,0.4696]
["bitfinex","ETHUSD",1763656173821,2.529567,2897.5,2896.0,0.4696]
["bitfinex","ETHUSD",1763656174026,0.34365596,2897.4,2896.0,0.4696]
["bitfinex","ETHUSD",1763656174269,0.03286508,2897.3,2896.0,0.4696]
["bitfinex","ETHUSD",1763656174562,0.0984,2897.3,2896.0,0.4696]
["bitfinex","ETHUSD",1763656174764,0.03286508,2897.2,2896.0,0.4696]
["bitfinex","ETHUSD",1763656174965,0.0984,2897.3,2895.8,0.1831]
["bitfinex","ETHUSD",1763656175125,0.03286508,2897.3,2896.0,0.4696]
["bitfinex","ETHUSD",1763656175324,0.13126508,2897.3,2896.0,0.4696]
["bitfinex","ETHUSD",1763656175862,0.03286508,2897.3,2896.0,0.4696]
["bitfinex","ETHUSD",1763656176068,0.03286508,2897.3,2895.4,3.4537203]
["bitfinex","ETHUSD",1763656176069,3.645263,2896.0,2894.5,0.001]
["bitfinex","ETHUSD",1763656176288,2.42357,2895.6,2894.5,0.001]
["bitfinex","ETHUSD",1763656176427,0.90699264,2895.3,2894.5,0.001]
["bitfinex","ETHUSD",1763656176627,0.0984,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1763656176827,0.4537,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1763656177026,0.4537,2895.2,2893.5,0.423919]
["bitfinex","ETHUSD",1763656177027,0.5521,2895.2,2893.5,0.423919]
["bitfinex","ETHUSD",1763656177229,0.03286508,2895.1,2893.5,0.423919]
["bitfinex","ETHUSD",1763656177627,0.0984,2894.6,2892.9,0.1831]
["bitfinex","ETHUSD",1763656177823,7.76005843,2896.6,2894.5,0.1831]
["bitfinex","ETHUSD",1763656178058,7.30635843,2896.2,2894.5,0.1831]
["bitfinex","ETHUSD",1763656178250,0.93985772,2896.1,2892.9,1.09009264]
["bitfinex","ETHUSD",1763656178421,2.28,2895.9,2893.1,0.90699264]
["bitfinex","ETHUSD",1763656178664,0.82462162,2896.0,2893.0,6.91323884]
["bitfinex","ETHUSD",1763656178861,0.03286508,2895.8,2893.2,0.486565]
["bitfinex","ETHUSD",1763656179181,6.153094,2895.5,2893.1,0.486565]
["bitfinex","ETHUSD",1763656179359,7.30635843,2895.2,2893.1,0.980465]
["bitfinex","ETHUSD",1763656179557,7.30635843,2895.2,2893.2,0.486565]
["bitfinex","ETHUSD",1763656179558,0.90699264,2894.8,2893.2,0.486565]
["bitfinex","ETHUSD",1763656179869,21.96833243,2894.5,2892.5,0.4939]
["bitfinex","ETHUSD",1763656180163,0.90699264,2894.1,2892.6,0.486565]
["bitfinex","ETHUSD",1763656180364,0.131,2894.0,2892.6,0.486565]
["bitfinex","ETHUSD",1763656180664,0.131,2894.0,2892.6,0.4939]
["bitfinex","ETHUSD",1763656180825,0.131,2894.0,2892.7,0.486565]
["bitfinex","ETHUSD",1763656181027,0.5911,2894.0,2892.7,0.486565]
["bitfinex","ETHUSD",1763656181228,3.313334,2893.7,2891.7,0.4939]
["bitfinex","ETHUSD",1763656181456,0.90699264,2893.8,2891.7,0.486565]
["bitfinex","ETHUSD",1763656181457,0.42203266,2893.6,2891.7,0.486565]
["bitfinex","ETHUSD",1763656181760,7.76645843,2893.9,2891.9,0.486565]
["bitfinex","ETHUSD",1763656181761,3.399825,2893.9,2891.9,0.486565]
["bitfinex","ETHUSD",1763656181971,3.399825,2893.9,2892.1,0.486565]
["bitfinex","ETHUSD",1763656182269,3.141554,2893.9,2892.1,0.486565]
["bitfinex","ETHUSD",1763656182471,3.141554,2893.9,2892.3,0.486565]
["bitfinex","ETHUSD",1763656182632,0.3732654,2893.8,2892.3,0.486565]
["bitfinex","ETHUSD",1763656182970,0.131,2894.0,2892.4,0.4939]
["bitfinex","ETHUSD",1763656183283,0.05,2895.7,2892.4,0.4939]
["bitfinex","ETHUSD",1763656183284,0.1033,2895.5,2893.9,0.193]
["bitfinex","ETHUSD",1763656183443,0.131,2895.2,2894.0,0.486565]
["bitfinex","ETHUSD",1763656183627,0.03286508,2895.1,2893.5,0.486565]
["bitfinex","ETHUSD",1763656183968,0.03286508,2895.1,2893.6,0.486565]
["bitfinex","ETHUSD",1763656184263,0.131,2895.2,2893.6,0.486565]
["bitfinex","ETHUSD",1763656184472,3.16486508,2895.1,2893.8,0.486565]
["bitfinex","ETHUSD",1763656184679,0.131,2895.2,2893.8,0.486565]
["bitfinex","ETHUSD",1763656184680,0.32958651,2895.0,2893.8,0.486565]
["bitfinex","ETHUSD",1763656184847,0.03286508,2894.9,2893.8,0.486565]
["bitfinex","ETHUSD",1763656185165,0.131,2895.2,2893.8,0.486565]
["bitfinex","ETHUSD",1763656185166,0.03286508,2895.1,2893.8,0.486565]
["bitfinex","ETHUSD",1763656185576,0.131,2895.2,2893.8,0.486565]
["bitfinex","ETHUSD",1763656185743,0.131,2895.2,2893.8,0.980465]
["bitfinex","ETHUSD",1763656185946,0.131,2895.2,2894.0,0.486565]
["bitfinex","ETHUSD",1763656186275,0.03286508,2895.1,2894.0,0.486565]
["bitfinex","ETHUSD",1763656186441,0.03286508,2895.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763656186442,0.03286508,2895.1,2894.2,0.486565]
["bitfinex","ETHUSD",1763656186846,0.131,2895.2,2894.4,0.486565]
["bitfinex","ETHUSD",1763656187072,0.131,2895.2,2894.6,0.4427521]
["bitfinex","ETHUSD",1763656187383,0.131,2895.2,2894.8,0.4427521]
["bitfinex","ETHUSD",1763656188055,0.131,2895.2,2894.3,0.4427521]
["bitfinex","ETHUSD",1763656188783,0.131,2895.2,2893.5,0.4939]
["bitfinex","ETHUSD",1763656188784,0.03286508,2895.1,2893.5,0.4939]
["bitfinex","ETHUSD",1763656189074,0.131,2895.2,2894.1,0.442753]
["bitfinex","ETHUSD",1763656189279,0.03286508,2895.1,2894.1,0.936653]
["bitfinex","ETHUSD",1763656189595,0.131,2895.2,2894.4,0.442753]
["bitfinex","ETHUSD",1763656189809,0.131,2895.2,2894.6,0.405504]
["bitfinex","ETHUSD",1763656190014,0.131,2895.2,2894.6,0.442753]
["bitfinex","ETHUSD",1763656190160,0.03286508,2895.1,2894.6,0.442753]
["bitfinex","ETHUSD",1763656190363,0.131,2895.2,2894.1,0.442753]
["bitfinex","ETHUSD",1763656190674,0.03286508,2895.1,2894.1,0.442753]
["bitfinex","ETHUSD",1763656190888,0.03286508,2895.1,2893.5,0.442753]
["bitfinex","ETHUSD",1763656191202,0.5911,2895.2,2893.6,0.442753]
["bitfinex","ETHUSD",1763656191563,0.5911,2895.2,2893.6,0.4939]
["bitfinex","ETHUSD",1763656191757,0.131,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1763656192197,0.03286508,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1763656192374,0.131,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1763656193590,0.03286508,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1763656193804,0.03286508,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1763656194119,0.131,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1763656195012,0.03286508,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1763656195363,0.90699264,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1763656195565,0.90699264,2894.6,2894.4,0.001]
["bitfinex","ETHUSD",1763656195777,5.22886385,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1763656195778,3.588017,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763656196463,3.16078208,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763656196713,0.03286508,2894.5,2894.4,0.001]
["bitfinex","ETHUSD",1763656197094,0.77099841,2895.0,2893.4,0.4939]
["bitfinex","ETHUSD",1763656197293,5.235146,2895.0,2893.4,0.4939]
["bitfinex","ETHUSD",1763656197801,4.743146,2895.0,2893.4,0.4939]
["bitfinex","ETHUSD",1763656198425,9.166306,2894.8,2892.9,0.4939]
["bitfinex","ETHUSD",1763656198599,0.49296508,2894.9,2892.5,0.90699264]
["bitfinex","ETHUSD",1763656198600,0.4601,2894.9,2892.5,0.4939]
["bitfinex","ETHUSD",1763656198771,6.629288,2894.8,2892.6,0.4939]
["bitfinex","ETHUSD",1763656198973,0.7319052,2894.7,2892.7,0.4858029]
["bitfinex","ETHUSD",1763656199276,0.4601,2894.8,2892.9,0.405504]
["bitfinex","ETHUSD",1763656199277,0.90699264,2894.6,2892.9,0.405504]
["bitfinex","ETHUSD",1763656199478,0.90699264,2894.6,2893.0,0.4939]
["bitfinex","ETHUSD",1763656199775,0.1243,2894.5,2893.0,0.4939]
["bitfinex","ETHUSD",1763656199984,0.5844,2894.5,2893.0,0.4939]
["bitfinex","ETHUSD",1763656200196,0.5836,2894.5,2893.0,0.4939]
["bitfinex","ETHUSD",1763656200399,0.5836,2894.5,2891.6,10.533]
["bitfinex","ETHUSD",1763656200400,6.12504575,2894.0,2891.6,10.533]
["bitfinex","ETHUSD",1763656200600,6.12504575,2894.0,2890.7,18.97]
["bitfinex","ETHUSD",1763656200601,6.286672,2892.9,2890.8,0.5939]
["bitfinex","ETHUSD",1763656200838,14.550027,2892.7,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201012,0.90699264,2892.8,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201013,0.13,2892.8,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201197,0.90699264,2892.6,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201400,5.82922464,2892.4,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201575,0.90699264,2892.4,2890.8,0.5939]
["bitfinex","ETHUSD",1763656201910,0.5812,2892.3,2890.8,0.5939]
["bitfinex","ETHUSD",1763656202072,0.5812,2892.3,2890.8,0.1]
["bitfinex","ETHUSD",1763656202073,8.079688,2891.8,2890.8,0.1]
["bitfinex","ETHUSD",1763656202428,0.5812,2892.3,2890.8,0.1]
["bitfinex","ETHUSD",1763656202429,2.505493,2891.6,2890.8,0.1]
["bitfinex","ETHUSD",1763656202714,0.5901,2891.7,2890.8,0.1]
["bitfinex","ETHUSD",1763656202715,0.3095593,2891.5,2890.8,0.1]
["bitfinex","ETHUSD",1763656203022,0.13,2891.7,2890.8,0.1]
["bitfinex","ETHUSD",1763656203188,3.636593,2891.6,2890.8,0.1]
["bitfinex","ETHUSD",1763656203388,0.4601,2891.6,2890.8,0.1]
["bitfinex","ETHUSD",1763656203636,0.13,2891.7,2890.8,0.5939]
["bitfinex","ETHUSD",1763656203973,0.13,2891.7,2890.8,0.1]
["bitfinex","ETHUSD",1763656203974,3.910733,2891.6,2890.8,0.1]
["bitfinex","ETHUSD",1763656204176,0.13,2891.7,2890.8,0.1]
["bitfinex","ETHUSD",1763656204493,0.13,2891.7,2890.8,0.5939]
["bitfinex","ETHUSD",1763656204937,0.13,2891.7,2890.9,1.31249664]
["bitfinex","ETHUSD",1763656205112,0.13,2891.7,2891.1,0.405504]
["bitfinex","ETHUSD",1763656205427,0.131,2892.4,2891.1,0.405504]
["bitfinex","ETHUSD",1763656205629,0.131,2892.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763656205955,0.131,2892.4,2890.8,0.1]
["bitfinex","ETHUSD",1763656205956,0.13,2892.3,2890.8,0.1]
["bitfinex","ETHUSD",1763656206101,0.13,2892.3,2890.8,0.5939]
["bitfinex","ETHUSD",1763656206301,0.131,2892.4,2890.8,0.5939]
["bitfinex","ETHUSD",1763656206643,0.0699,2892.3,2890.8,0.5939]
["bitfinex","ETHUSD",1763656206801,0.90699264,2892.1,2890.8,0.1]
["bitfinex","ETHUSD",1763656207140,0.90699264,2892.1,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656207141,0.70320384,2892.0,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656207343,0.405504,2891.8,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656207501,0.4601,2891.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656207702,0.405504,2891.7,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656207930,0.4601,2891.8,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656208129,0.4601,2891.7,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656208407,0.2455,2890.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656208750,0.131,2890.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656209244,0.7665,2890.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656209403,1.272004,2890.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656209605,1.172004,2890.9,2890.8,0.06451155]
["bitfinex","ETHUSD",1763656209803,1.172004,2890.9,2888.1,4.36943399]
["bitfinex","ETHUSD",1763656209804,0.90699264,2890.8,2888.8,0.4736]
["bitfinex","ETHUSD",1763656210014,0.1,2890.4,2888.8,0.4736]
["bitfinex","ETHUSD",1763656210238,0.90699264,2890.3,2888.2,0.4736]
["bitfinex","ETHUSD",1763656210409,0.1,2889.8,2888.3,0.03462244]
["bitfinex","ETHUSD",1763656210614,0.131,2889.7,2888.4,0.4736]
["bitfinex","ETHUSD",1763656210816,0.70904139,2889.7,2888.0,0.193]
["bitfinex","ETHUSD",1763656211018,0.1463,2890.9,2888.9,6.12504575]
["bitfinex","ETHUSD",1763656211241,0.131,2890.8,2889.1,0.405504]
["bitfinex","ETHUSD",1763656211428,0.131,2890.8,2889.2,0.4736]
["bitfinex","ETHUSD",1763656211738,0.131,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656212045,0.4892,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656212427,0.131,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656212763,0.4892,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656212960,1.16372458,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656213267,0.4892,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656213450,0.62206508,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763656213765,0.5892,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763656213929,0.4892,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1763656214125,0.131,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656214349,0.03286508,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656214658,0.131,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656214870,0.03286508,2890.7,2890.5,0.001]
["bitfinex","ETHUSD",1763656215038,0.90699264,2890.5,2888.2,0.4736]
["bitfinex","ETHUSD",1763656215237,6.53054975,2890.6,2888.3,0.4736]
["bitfinex","ETHUSD",1763656215238,1.23295424,2890.4,2888.3,0.4736]
["bitfinex","ETHUSD",1763656215545,0.74375424,2890.4,2888.4,0.03462124]
["bitfinex","ETHUSD",1763656215744,0.131,2890.8,2889.1,0.90699264]
["bitfinex","ETHUSD",1763656215939,0.131,2890.8,2890.3,0.1943]
["bitfinex","ETHUSD",1763656216736,0.131,2890.8,2889.9,0.1943]
["bitfinex","ETHUSD",1763656216737,0.03286508,2890.7,2889.9,0.1943]
["bitfinex","ETHUSD",1763656216937,0.131,2890.8,2889.9,0.1943]
["bitfinex","ETHUSD",1763656217139,0.0719,2892.3,2889.9,0.1943]
["bitfinex","ETHUSD",1763656217140,0.131,2892.2,2890.2,6.12504575]
["bitfinex","ETHUSD",1763656217339,0.131,2892.2,2890.9,0.405504]
["bitfinex","ETHUSD",1763656217540,0.131,2892.2,2890.3,1.99309722]
["bitfinex","ETHUSD",1763656217541,0.03486508,2892.0,2890.3,1.08610458]
["bitfinex","ETHUSD",1763656217738,0.03486508,2892.0,2890.4,0.879104]
["bitfinex","ETHUSD",1763656217938,0.002,2892.0,2890.4,0.4736]
["bitfinex","ETHUSD",1763656218171,0.002,2892.0,2891.9,0.1943]
["bitfinex","ETHUSD",1763656218382,0.002,2892.0,2890.5,0.4736]
["bitfinex","ETHUSD",1763656218576,0.03486508,2892.0,2890.6,0.4736]
["bitfinex","ETHUSD",1763656219136,0.002,2892.0,2890.6,0.4736]
["bitfinex","ETHUSD",1763656219477,0.4912,2892.0,2890.6,0.4736]
["bitfinex","ETHUSD",1763656219720,0.002,2892.0,2890.6,0.4736]
["bitfinex","ETHUSD",1763656220077,0.03486508,2892.0,2890.6,0.4736]
["bitfinex","ETHUSD",1763656220278,0.64253556,2891.7,2890.4,0.1943]
["bitfinex","ETHUSD",1763656220517,0.1,2891.3,2890.0,0.4736]
["bitfinex","ETHUSD",1763656220718,0.5892,2891.2,2889.7,0.1943]
["bitfinex","ETHUSD",1763656221026,0.54253556,2891.7,2889.7,0.1943]
["bitfinex","ETHUSD",1763656221318,6.12704575,2892.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763656221319,0.002,2892.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763656221521,0.002,2892.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763656221818,0.002,2892.0,2891.9,0.1943]
["bitfinex","ETHUSD",1763656222009,0.002,2892.0,2891.9,0.6679]
["bitfinex","ETHUSD",1763656222920,0.002,2892.0,2891.9,5.03282687]
["bitfinex","ETHUSD",1763656223125,0.1235,2894.5,2892.2,3.02558364]
["bitfinex","ETHUSD",1763656223284,0.6202,2894.4,2892.5,0.90699264]
["bitfinex","ETHUSD",1763656223509,0.1,2893.7,2892.0,0.4736]
["bitfinex","ETHUSD",1763656223708,6.15791083,2894.3,2892.1,0.405504]
["bitfinex","ETHUSD",1763656223709,0.03286508,2893.6,2892.1,0.405504]
["bitfinex","ETHUSD",1763656224032,0.1,2894.1,2892.1,0.54383309]
["bitfinex","ETHUSD",1763656224232,0.0992,2894.1,2892.2,0.4736]
["bitfinex","ETHUSD",1763656224431,0.4892,2894.2,2892.4,0.90699264]
["bitfinex","ETHUSD",1763656224432,0.0992,2894.2,2892.4,0.90699264]
["bitfinex","ETHUSD",1763656224726,0.0992,2894.1,2892.4,0.90699264]
["bitfinex","ETHUSD",1763656224930,0.0992,2894.1,2892.5,0.6679]
["bitfinex","ETHUSD",1763656225231,0.131,2894.4,2892.5,0.6679]
["bitfinex","ETHUSD",1763656225232,0.4892,2894.0,2892.5,0.6679]
["bitfinex","ETHUSD",1763656225415,0.03286508,2893.9,2892.5,0.1943]
["bitfinex","ETHUSD",1763656225616,0.03286508,2893.9,2891.9,0.1943]
["bitfinex","ETHUSD",1763656225617,0.0992,2893.8,2891.9,0.1943]
["bitfinex","ETHUSD",1763656225946,0.5884,2893.8,2891.9,0.6679]
["bitfinex","ETHUSD",1763656226150,0.5884,2893.8,2892.0,0.41258777]
["bitfinex","ETHUSD",1763656226309,0.5884,2893.8,2892.0,0.4736]
["bitfinex","ETHUSD",1763656226310,0.1803,2893.7,2892.0,0.4736]
["bitfinex","ETHUSD",1763656226510,0.0992,2893.0,2892.0,0.4736]
["bitfinex","ETHUSD",1763656226843,0.13206508,2892.9,2891.9,0.1943]
["bitfinex","ETHUSD",1763656227049,0.131,2893.0,2890.6,6.12504575]
["bitfinex","ETHUSD",1763656227050,0.131,2893.0,2891.7,0.4736]
["bitfinex","ETHUSD",1763656227206,0.131,2893.0,2891.7,0.43897032]
["bitfinex","ETHUSD",1763656228246,0.131,2893.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763656228555,0.131,2894.2,2892.9,0.1943]
["bitfinex","ETHUSD",1763656228910,0.62126508,2894.1,2892.5,0.1943]
["bitfinex","ETHUSD",1763656229340,0.03286508,2894.1,2892.6,0.4736]
["bitfinex","ETHUSD",1763656230107,0.002,2893.0,2892.6,0.4736]
["bitfinex","ETHUSD",1763656230347,0.002,2893.0,2892.0,0.4824]
["bitfinex","ETHUSD",1763656231258,0.002,2893.0,2892.0,1.38939264]
["bitfinex","ETHUSD",1763656231413,0.002,2893.0,2892.0,0.4824]
["bitfinex","ETHUSD",1763656232140,0.002,2893.0,2891.5,1.38939264]
["bitfinex","ETHUSD",1763656232141,0.1012,2893.0,2891.5,1.38939264]
["bitfinex","ETHUSD",1763656232449,0.03286508,2892.9,2891.5,1.89361457]
["bitfinex","ETHUSD",1763656232656,3.632,2892.8,2890.9,0.4824]
["bitfinex","ETHUSD",1763656232852,0.13,2892.7,2891.3,0.1898]
["bitfinex","ETHUSD",1763656233148,0.03286508,2892.6,2891.3,0.1898]
["bitfinex","ETHUSD",1763656233356,0.132,2893.0,2891.4,0.4824]
["bitfinex","ETHUSD",1763656233513,0.03286508,2892.9,2891.5,0.67972458]
["bitfinex","ETHUSD",1763656233715,0.132,2893.0,2891.4,0.4824]
["bitfinex","ETHUSD",1763656233951,0.132,2893.0,2891.5,0.4824]
["bitfinex","ETHUSD",1763656234253,0.03286508,2892.9,2891.5,0.4824]
["bitfinex","ETHUSD",1763656234814,0.0992,2892.7,2891.3,0.1898]
["bitfinex","ETHUSD",1763656235108,0.132,2893.0,2891.5,1.38939264]
["bitfinex","ETHUSD",1763656235336,0.132,2893.0,2891.5,1.89316512]
["bitfinex","ETHUSD",1763656235539,0.132,2893.0,2891.6,0.4824]
["bitfinex","ETHUSD",1763656235739,0.132,2893.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763656236128,0.132,2893.0,2891.8,0.4824]
["bitfinex","ETHUSD",1763656236366,0.03286508,2892.9,2891.8,0.4824]
["bitfinex","ETHUSD",1763656236650,0.132,2893.0,2891.9,0.405504]
["bitfinex","ETHUSD",1763656236820,0.132,2893.0,2892.8,0.1898]
["bitfinex","ETHUSD",1763656237013,0.132,2893.0,2892.1,0.87236878]
["bitfinex","ETHUSD",1763656237336,0.132,2893.0,2892.2,0.4824]
["bitfinex","ETHUSD",1763656237737,0.132,2893.0,2892.9,0.1898]
["bitfinex","ETHUSD",1763656237940,0.002,2893.0,2892.2,0.4824]
["bitfinex","ETHUSD",1763656238147,0.002,2893.0,2892.4,0.4824]
["bitfinex","ETHUSD",1763656238339,0.002,2893.0,2892.9,0.1857]
["bitfinex","ETHUSD",1763656238563,0.83922804,2896.1,2893.0,30.0]
["bitfinex","ETHUSD",1763656238736,0.4724,2896.8,2894.3,3.53011]
["bitfinex","ETHUSD",1763656238938,0.4724,2896.8,2894.4,0.4527]
["bitfinex","ETHUSD",1763656239137,0.03286508,2896.9,2895.5,0.90699264]
["bitfinex","ETHUSD",1763656239376,0.03286508,2896.9,2895.0,0.90699264]
["bitfinex","ETHUSD",1763656239575,0.03286508,2896.9,2895.5,0.1857]
["bitfinex","ETHUSD",1763656239741,0.13,2897.0,2895.5,0.1857]
["bitfinex","ETHUSD",1763656239945,0.13,2897.0,2895.6,0.4527]
["bitfinex","ETHUSD",1763656240139,0.13,2897.0,2895.7,0.405504]
["bitfinex","ETHUSD",1763656240342,0.13,2897.0,2895.8,0.4527]
["bitfinex","ETHUSD",1763656240569,0.13,2897.0,2894.2,0.4527]
["bitfinex","ETHUSD",1763656240570,0.4724,2896.9,2894.2,0.4527]
["bitfinex","ETHUSD",1763656240878,0.4724,2896.9,2894.1,0.1857]
["bitfinex","ETHUSD",1763656240879,9.85624575,2896.6,2894.1,0.1857]
["bitfinex","ETHUSD",1763656241178,0.0992,2896.0,2894.1,0.6384]
["bitfinex","ETHUSD",1763656241343,0.50526508,2895.9,2894.1,0.6384]
["bitfinex","ETHUSD",1763656241540,0.0992,2895.6,2894.1,0.6384]
["bitfinex","ETHUSD",1763656241872,0.4724,2895.9,2894.1,0.6384]
["bitfinex","ETHUSD",1763656242073,0.03286508,2895.5,2894.1,0.6384]
["bitfinex","ETHUSD",1763656242235,0.5716,2895.9,2894.1,0.6384]
["bitfinex","ETHUSD",1763656242439,6.31844575,2896.5,2894.6,0.90699264]
["bitfinex","ETHUSD",1763656242440,0.6658,2896.5,2894.6,0.90699264]
["bitfinex","ETHUSD",1763656242639,0.16286508,2896.4,2894.7,0.70320384]
["bitfinex","ETHUSD",1763656242840,0.13,2896.4,2894.9,0.90699264]
["bitfinex","ETHUSD",1763656243182,0.13,2896.4,2894.8,3.45447008]
["bitfinex","ETHUSD",1763656243183,0.13,2896.4,2895.2,0.405504]
["bitfinex","ETHUSD",1763656243479,0.002,2897.3,2895.8,0.90699264]
["bitfinex","ETHUSD",1763656243663,0.03286508,2897.2,2895.9,0.858204]
["bitfinex","ETHUSD",1763656243838,0.002,2897.3,2895.9,0.858204]
["bitfinex","ETHUSD",1763656244038,0.002,2897.3,2896.3,1.31249664]
["bitfinex","ETHUSD",1763656244276,0.002,2897.3,2896.0,0.4527]
["bitfinex","ETHUSD",1763656244850,0.03486508,2897.3,2896.1,0.90699264]
["bitfinex","ETHUSD",1763656245070,0.03486508,2897.3,2895.5,6.12504575]
["bitfinex","ETHUSD",1763656245277,6.12504575,2897.1,2895.1,0.4527]
["bitfinex","ETHUSD",1763656245584,0.65974458,2897.0,2895.1,0.4527]
["bitfinex","ETHUSD",1763656245738,1.13214458,2897.0,2895.1,0.4527]
["bitfinex","ETHUSD",1763656245938,0.0992,2897.1,2895.1,0.4527]
["bitfinex","ETHUSD",1763656246141,0.4724,2896.9,2894.7,0.90699264]
["bitfinex","ETHUSD",1763656246340,0.0992,2896.7,2894.8,0.4527]
["bitfinex","ETHUSD",1763656246740,0.4724,2896.6,2894.8,0.4527]
["bitfinex","ETHUSD",1763656246942,0.5716,2896.6,2894.8,0.4527]
["bitfinex","ETHUSD",1763656247185,0.1934,2896.5,2894.5,0.4527]
["bitfinex","ETHUSD",1763656247344,0.1934,2896.5,2894.6,0.405504]
["bitfinex","ETHUSD",1763656247543,0.1934,2896.5,2894.7,0.4527]
["bitfinex","ETHUSD",1763656247749,0.1934,2897.0,2894.8,0.405504]
["bitfinex","ETHUSD",1763656247941,2.45431815,2898.7,2894.7,0.4527]
["bitfinex","ETHUSD",1763656247942,0.4724,2898.2,2896.4,1.31249664]
["bitfinex","ETHUSD",1763656248172,0.13,2898.1,2895.2,6.12504575]
["bitfinex","ETHUSD",1763656248458,0.13,2898.1,2896.3,1.31249664]
["bitfinex","ETHUSD",1763656248459,0.002,2897.6,2896.3,1.31249664]
["bitfinex","ETHUSD",1763656248853,0.002,2897.6,2894.3,0.13]
["bitfinex","ETHUSD",1763656248854,0.002,2897.6,2895.9,0.405504]
["bitfinex","ETHUSD",1763656249093,0.002,2897.6,2896.0,0.405504]
["bitfinex","ETHUSD",1763656249255,0.002,2897.6,2895.9,0.74375424]
["bitfinex","ETHUSD",1763656249256,0.002,2897.6,2895.9,0.405504]
["bitfinex","ETHUSD",1763656249589,0.002,2897.6,2896.0,0.4527]
["bitfinex","ETHUSD",1763656249798,0.002,2897.6,2896.4,0.405504]
["bitfinex","ETHUSD",1763656249994,0.002,2897.6,2896.9,0.405504]
["bitfinex","ETHUSD",1763656250156,0.002,2897.6,2897.5,0.1805]
["bitfinex","ETHUSD",1763656250561,0.002,2897.6,2897.1,0.1857]
["bitfinex","ETHUSD",1763656250759,0.002,2897.6,2897.2,0.4527]
["bitfinex","ETHUSD",1763656250957,0.002,2897.6,2896.8,0.405504]
["bitfinex","ETHUSD",1763656251199,0.002,2897.6,2897.2,7.36785196]
["bitfinex","ETHUSD",1763656251358,0.002,2897.6,2897.3,0.4527]
["bitfinex","ETHUSD",1763656251559,0.002,2897.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763656251786,0.002,2897.6,2897.3,0.4527]
["bitfinex","ETHUSD",1763656252261,0.002,2897.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763656252656,0.002,2897.6,2897.2,0.90699264]
["bitfinex","ETHUSD",1763656252657,0.002,2898.2,2897.8,3.04764]
["bitfinex","ETHUSD",1763656252878,0.002,2898.4,2898.2,1.31249664]
["bitfinex","ETHUSD",1763656253174,0.002,2898.4,2898.1,4.04174055]
["bitfinex","ETHUSD",1763656253175,0.002,2898.4,2898.3,0.858204]
["bitfinex","ETHUSD",1763656253594,0.1934,2900.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763656253794,0.4724,2901.1,2899.1,5.612896]
["bitfinex","ETHUSD",1763656254006,0.4724,2901.1,2899.2,1.007344]
["bitfinex","ETHUSD",1763656254233,0.4724,2901.1,2898.9,0.90699264]
["bitfinex","ETHUSD",1763656254234,0.1934,2901.4,2899.4,1.31249664]
["bitfinex","ETHUSD",1763656254392,0.1934,2901.4,2897.2,3.73199999]
["bitfinex","ETHUSD",1763656254393,7.36785196,2900.9,2898.7,0.4527]
["bitfinex","ETHUSD",1763656254724,0.0992,2901.2,2898.8,0.405504]
["bitfinex","ETHUSD",1763656254928,0.4724,2901.2,2899.0,1.31249664]
["bitfinex","ETHUSD",1763656255087,0.4724,2901.2,2899.2,0.405504]
["bitfinex","ETHUSD",1763656255283,0.4724,2901.2,2899.4,1.31249664]
["bitfinex","ETHUSD",1763656255511,0.4724,2901.2,2899.6,0.405504]
["bitfinex","ETHUSD",1763656255722,0.1934,2901.4,2899.7,0.6384]
["bitfinex","ETHUSD",1763656256091,0.1934,2901.4,2899.8,0.858204]
["bitfinex","ETHUSD",1763656256305,0.6658,2901.4,2899.8,0.858204]
["bitfinex","ETHUSD",1763656256503,0.765,2901.4,2899.8,0.858204]
["bitfinex","ETHUSD",1763656256719,0.4724,2901.3,2899.8,0.858204]
["bitfinex","ETHUSD",1763656257082,0.4724,2901.3,2899.3,0.1857]
["bitfinex","ETHUSD",1763656257418,0.4724,2901.3,2897.5,3.58118389]
["bitfinex","ETHUSD",1763656257419,1.31249664,2901.1,2898.4,0.1857]
["bitfinex","ETHUSD",1763656257604,0.0992,2900.7,2898.6,0.4527]
["bitfinex","ETHUSD",1763656257781,1.34043486,2901.0,2898.4,0.1857]
["bitfinex","ETHUSD",1763656257982,0.1206,2900.6,2898.5,3.90276037]
["bitfinex","ETHUSD",1763656258205,0.1206,2900.6,2898.6,1.31249664]
["bitfinex","ETHUSD",1763656258530,0.4724,2900.5,2898.6,0.4527]
["bitfinex","ETHUSD",1763656258716,0.4724,2900.5,2898.6,0.95225016]
["bitfinex","ETHUSD",1763656259030,0.4724,2900.5,2898.7,0.405504]
["bitfinex","ETHUSD",1763656259217,0.4724,2900.5,2898.9,0.405504]
["bitfinex","ETHUSD",1763656259418,0.4724,2900.5,2898.4,0.6384]
["bitfinex","ETHUSD",1763656259618,0.0992,2900.4,2898.5,0.4527]
["bitfinex","ETHUSD",1763656259819,0.4724,2900.5,2898.4,0.1857]
["bitfinex","ETHUSD",1763656259820,0.54091125,2900.0,2898.4,0.1857]
["bitfinex","ETHUSD",1763656259994,0.13,2899.9,2898.4,0.1857]
["bitfinex","ETHUSD",1763656260197,0.6024,2899.9,2898.5,0.4527]
["bitfinex","ETHUSD",1763656260542,0.0992,2899.5,2897.5,0.6384]
["bitfinex","ETHUSD",1763656260748,7.97025196,2899.9,2897.5,17.90730517]
["bitfinex","ETHUSD",1763656260749,0.4724,2899.8,2897.5,17.90730517]
["bitfinex","ETHUSD",1763656260893,0.13,2899.9,2898.0,0.405504]
["bitfinex","ETHUSD",1763656261106,0.90699264,2900.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763656261107,0.4724,2900.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763656261307,0.4724,2900.8,2898.7,1.31249664]
["bitfinex","ETHUSD",1763656261308,0.2506,2900.6,2898.7,1.31249664]
["bitfinex","ETHUSD",1763656261878,0.1934,2901.4,2899.2,0.405504]
["bitfinex","ETHUSD",1763656262146,1.2048894,2903.4,2898.8,8.696752]
["bitfinex","ETHUSD",1763656262147,0.4724,2902.1,2900.2,1.31249664]
["bitfinex","ETHUSD",1763656262332,0.4724,2902.1,2900.4,0.405504]
["bitfinex","ETHUSD",1763656262721,0.4724,2902.1,2900.5,0.4527]
["bitfinex","ETHUSD",1763656262950,0.4724,2902.1,2899.5,0.6384]
["bitfinex","ETHUSD",1763656263254,0.4724,2902.1,2898.1,0.2357]
["bitfinex","ETHUSD",1763656263255,0.90699264,2901.4,2898.3,4.053131]
["bitfinex","ETHUSD",1763656263409,0.0992,2900.7,2898.6,0.90699264]
["bitfinex","ETHUSD",1763656263609,0.0992,2900.7,2898.4,1.48570835]
["bitfinex","ETHUSD",1763656263610,0.2506,2900.6,2898.7,0.4527]
["bitfinex","ETHUSD",1763656263823,0.723,2900.6,2898.7,0.4527]
["bitfinex","ETHUSD",1763656264308,0.723,2900.6,2898.9,0.90699264]
["bitfinex","ETHUSD",1763656264309,0.13,2900.6,2898.9,0.90699264]
["bitfinex","ETHUSD",1763656264617,0.4724,2900.5,2899.0,0.03449465]
["bitfinex","ETHUSD",1763656264818,0.13,2900.6,2899.1,0.4527]
["bitfinex","ETHUSD",1763656265020,0.4724,2900.5,2897.5,7.55355196]
["bitfinex","ETHUSD",1763656265210,0.0992,2899.9,2897.5,0.1857]
["bitfinex","ETHUSD",1763656265413,0.0992,2899.5,2897.5,0.1857]
["bitfinex","ETHUSD",1763656265641,1.37939264,2900.0,2897.6,0.4527]
["bitfinex","ETHUSD",1763656265844,0.0992,2899.5,2897.6,0.4527]
["bitfinex","ETHUSD",1763656266018,0.4724,2899.4,2897.6,0.4527]
["bitfinex","ETHUSD",1763656266219,0.4724,2899.4,2897.5,0.1857]
["bitfinex","ETHUSD",1763656266220,0.0992,2899.1,2897.5,0.1857]
["bitfinex","ETHUSD",1763656266421,0.0967,2899.3,2897.1,0.6384]
["bitfinex","ETHUSD",1763656266623,7.36785196,2899.5,2897.4,3.64855564]
["bitfinex","ETHUSD",1763656266624,0.13,2899.5,2897.4,3.64855564]
["bitfinex","ETHUSD",1763656266857,0.13,2899.5,2898.0,0.405504]
["bitfinex","ETHUSD",1763656267018,0.90699264,2900.5,2897.9,0.90699264]
["bitfinex","ETHUSD",1763656267019,0.4724,2900.5,2898.4,1.31249664]
["bitfinex","ETHUSD",1763656267219,0.13,2900.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763656267419,0.4724,2900.4,2898.3,0.4527]
["bitfinex","ETHUSD",1763656267630,0.4724,2900.4,2898.4,0.405504]
["bitfinex","ETHUSD",1763656267925,0.13,2900.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763656268137,0.13,2900.5,2899.0,0.405504]
["bitfinex","ETHUSD",1763656268453,0.13,2900.5,2898.8,0.405504]
["bitfinex","ETHUSD",1763656268662,0.13,2900.5,2899.0,0.405504]
["bitfinex","ETHUSD",1763656268821,0.4739,2900.4,2899.0,0.405504]
["bitfinex","ETHUSD",1763656269158,0.4739,2900.4,2899.1,0.03449346]
["bitfinex","ETHUSD",1763656269361,0.4739,2900.4,2898.5,0.405504]
["bitfinex","ETHUSD",1763656269666,0.4739,2900.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763656270185,0.4739,2900.4,2898.1,0.1857]
["bitfinex","ETHUSD",1763656270339,0.4739,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763656270542,0.13,2900.5,2899.0,0.4701]
["bitfinex","ETHUSD",1763656270876,0.13,2900.5,2899.1,0.405504]
["bitfinex","ETHUSD",1763656271023,0.13,2900.5,2899.1,0.58376366]
["bitfinex","ETHUSD",1763656271229,0.13,2900.5,2899.3,0.405504]
["bitfinex","ETHUSD",1763656271453,0.4739,2900.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763656271668,0.13,2900.5,2898.9,0.405504]
["bitfinex","ETHUSD",1763656272126,0.13,2900.5,2898.6,0.90699264]
["bitfinex","ETHUSD",1763656272127,0.1292,2900.5,2899.3,0.405504]
["bitfinex","ETHUSD",1763656272462,0.1292,2900.5,2899.1,1.31249664]
["bitfinex","ETHUSD",1763656272463,0.1292,2900.5,2899.5,0.405504]
["bitfinex","ETHUSD",1763656272665,0.1292,2900.5,2900.4,0.591404]
["bitfinex","ETHUSD",1763656272962,0.002,2900.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763656273264,0.002,2900.9,2900.6,0.90699264]
["bitfinex","ETHUSD",1763656273435,0.002,2900.9,2900.5,0.4701]
["bitfinex","ETHUSD",1763656273646,0.002,2900.9,2900.6,0.4701]
["bitfinex","ETHUSD",1763656273830,0.002,2900.9,2899.9,0.1859]
["bitfinex","ETHUSD",1763656274030,0.4759,2900.9,2898.7,2.475201]
["bitfinex","ETHUSD",1763656274262,0.4759,2900.9,2898.8,1.06260735]
["bitfinex","ETHUSD",1763656274533,0.4759,2900.9,2898.9,0.90699264]
["bitfinex","ETHUSD",1763656274735,0.4759,2900.9,2899.0,0.4701]
["bitfinex","ETHUSD",1763656275077,0.4759,2900.9,2897.8,0.4701]
["bitfinex","ETHUSD",1763656275078,0.90699264,2900.4,2897.8,0.4701]
["bitfinex","ETHUSD",1763656275232,0.90699264,2900.4,2897.2,3.45160265]
["bitfinex","ETHUSD",1763656275233,1.31249664,2899.9,2897.2,0.4701]
["bitfinex","ETHUSD",1763656275438,1.31249664,2899.9,2897.1,0.1857]
["bitfinex","ETHUSD",1763656275439,0.13,2899.8,2897.3,0.4701]
["bitfinex","ETHUSD",1763656275678,0.6039,2899.8,2897.5,2.678025]
["bitfinex","ETHUSD",1763656275839,0.4739,2899.7,2897.7,0.3457]
["bitfinex","ETHUSD",1763656276050,0.0992,2899.4,2897.1,0.1857]
["bitfinex","ETHUSD",1763656276251,7.36785196,2899.5,2897.1,0.1857]
["bitfinex","ETHUSD",1763656276478,0.0992,2899.2,2897.0,0.4701]
["bitfinex","ETHUSD",1763656276681,0.0992,2898.7,2897.1,0.405504]
["bitfinex","ETHUSD",1763656276877,0.0992,2899.2,2897.0,0.4701]
["bitfinex","ETHUSD",1763656277052,0.0992,2899.2,2897.1,0.90699264]
["bitfinex","ETHUSD",1763656277253,0.4739,2899.1,2897.2,0.48289056]
["bitfinex","ETHUSD",1763656277696,0.5731,2899.1,2897.2,0.95299056]
["bitfinex","ETHUSD",1763656277902,0.0992,2898.3,2896.4,0.4701]
["bitfinex","ETHUSD",1763656278104,0.13,2898.2,2896.6,0.1859]
["bitfinex","ETHUSD",1763656278422,0.13,2898.2,2896.7,0.4701]
["bitfinex","ETHUSD",1763656278687,0.13,2898.2,2896.2,0.90699264]
["bitfinex","ETHUSD",1763656278688,0.0992,2898.0,2896.2,0.90699264]
["bitfinex","ETHUSD",1763656278891,0.13,2898.2,2896.3,1.34469446]
["bitfinex","ETHUSD",1763656279104,0.13,2898.2,2896.6,7.77335596]
["bitfinex","ETHUSD",1763656279306,0.13,2898.2,2897.2,3.096208]
["bitfinex","ETHUSD",1763656279454,0.13,2898.2,2897.2,0.405504]
["bitfinex","ETHUSD",1763656279656,0.13,2898.2,2897.2,0.875604]
["bitfinex","ETHUSD",1763656279860,0.13,2898.2,2896.6,0.656]
["bitfinex","ETHUSD",1763656280157,0.13,2898.2,2896.7,0.4701]
["bitfinex","ETHUSD",1763656280463,0.6039,2898.2,2896.7,0.4701]
["bitfinex","ETHUSD",1763656280664,0.13,2898.2,2896.7,0.4701]
["bitfinex","ETHUSD",1763656280852,0.13,2898.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763656281053,0.13,2898.2,2896.9,0.405504]
["bitfinex","ETHUSD",1763656281295,0.13,2898.2,2896.9,1.31249664]
["bitfinex","ETHUSD",1763656281495,0.13,2898.2,2897.1,0.405504]
["bitfinex","ETHUSD",1763656282003,0.13,2898.2,2897.3,0.405504]
["bitfinex","ETHUSD",1763656282370,0.13,2898.2,2897.5,0.405504]
["bitfinex","ETHUSD",1763656282694,0.1135,2897.6,2896.9,0.405504]
["bitfinex","ETHUSD",1763656282859,0.1135,2897.6,2895.9,0.4711]
["bitfinex","ETHUSD",1763656283057,0.1135,2897.6,2896.1,0.90799264]
["bitfinex","ETHUSD",1763656283300,0.4739,2897.5,2896.2,0.43610031]
["bitfinex","ETHUSD",1763656283625,0.1135,2897.6,2896.2,0.4701]
["bitfinex","ETHUSD",1763656283810,0.4739,2897.8,2896.2,0.4701]
["bitfinex","ETHUSD",1763656284008,0.4739,2897.8,2896.3,0.405504]
["bitfinex","ETHUSD",1763656284505,0.4739,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763656284506,0.4739,2897.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763656284821,0.5731,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763656285128,0.4739,2897.8,2896.2,0.875604]
["bitfinex","ETHUSD",1763656285291,0.5731,2897.8,2896.1,0.001]
["bitfinex","ETHUSD",1763656285887,0.0992,2897.5,2896.1,0.001]
["bitfinex","ETHUSD",1763656286090,0.90699264,2897.3,2896.1,0.001]
["bitfinex","ETHUSD",1763656286321,1.32367643,2897.2,2896.1,0.001]
["bitfinex","ETHUSD",1763656286633,0.0992,2896.7,2896.1,0.001]
["bitfinex","ETHUSD",1763656286930,0.6039,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1763656287100,0.0992,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1763656287427,0.6039,2896.6,2896.1,0.001]
["bitfinex","ETHUSD",1763656287428,0.4739,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1763656288429,0.0992,2896.4,2896.1,0.001]
["bitfinex","ETHUSD",1763656288633,1.38089264,2896.5,2896.1,0.001]
["bitfinex","ETHUSD",1763656288852,0.0992,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1763656289057,0.0992,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1763656289336,0.4739,2896.0,2893.8,0.1859]
["bitfinex","ETHUSD",1763656289823,0.2827,2895.7,2894.1,0.4992]
["bitfinex","ETHUSD",1763656290026,0.1835,2895.7,2894.2,0.405504]
["bitfinex","ETHUSD",1763656290227,0.6471,2895.7,2894.1,0.4992]
["bitfinex","ETHUSD",1763656290627,0.7463,2895.7,2893.8,0.1859]
["bitfinex","ETHUSD",1763656290833,0.7463,2895.7,2893.5,0.6851]
["bitfinex","ETHUSD",1763656290834,0.6471,2895.7,2893.5,0.1859]
["bitfinex","ETHUSD",1763656291031,0.6471,2895.7,2892.0,0.1973]
["bitfinex","ETHUSD",1763656291032,0.1101,2893.6,2892.0,0.1973]
["bitfinex","ETHUSD",1763656291230,0.13,2893.5,2892.0,0.1973]
["bitfinex","ETHUSD",1763656291540,0.13,2893.5,2892.1,0.53377695]
["bitfinex","ETHUSD",1763656291706,0.5936,2893.5,2892.1,0.4992]
["bitfinex","ETHUSD",1763656292042,0.5936,2893.5,2892.0,0.1973]
["bitfinex","ETHUSD",1763656292043,0.6928,2893.5,2892.0,0.1973]
["bitfinex","ETHUSD",1763656292240,0.6928,2893.5,2891.6,0.4992]
["bitfinex","ETHUSD",1763656292241,0.4636,2893.4,2891.6,0.4992]
["bitfinex","ETHUSD",1763656292663,0.0992,2892.8,2891.5,0.001]
["bitfinex","ETHUSD",1763656292805,0.90699264,2892.9,2891.5,0.001]
["bitfinex","ETHUSD",1763656292806,0.0992,2892.3,2891.5,0.001]
["bitfinex","ETHUSD",1763656293004,0.90699264,2892.9,2891.5,0.001]
["bitfinex","ETHUSD",1763656293005,0.7463,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763656293238,0.0992,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763656293457,0.90699264,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763656293610,0.0992,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763656293814,0.504704,2891.6,2891.2,0.001]
["bitfinex","ETHUSD",1763656294147,0.504704,2891.6,2890.3,0.001]
["bitfinex","ETHUSD",1763656294148,0.90699264,2891.2,2890.3,0.001]
["bitfinex","ETHUSD",1763656294311,0.0992,2890.2,2888.4,3.46210984]
["bitfinex","ETHUSD",1763656294506,0.13,2890.1,2888.3,0.4992]
["bitfinex","ETHUSD",1763656294707,0.2292,2890.1,2888.3,0.4992]
["bitfinex","ETHUSD",1763656295020,0.2292,2890.1,2886.7,1.31019408]
["bitfinex","ETHUSD",1763656295021,0.13,2890.1,2888.8,0.4992]
["bitfinex","ETHUSD",1763656295648,0.13,2890.1,2886.7,1.36019408]
["bitfinex","ETHUSD",1763656295649,0.13,2890.1,2888.3,0.4992]
["bitfinex","ETHUSD",1763656295819,0.5936,2890.1,2888.3,0.4992]
["bitfinex","ETHUSD",1763656296010,0.5936,2890.1,2888.7,0.4992]
["bitfinex","ETHUSD",1763656296211,0.5936,2890.1,2888.3,3.4622323]
["bitfinex","ETHUSD",1763656296212,0.1292,2890.1,2889.3,0.4992]
["bitfinex","ETHUSD",1763656296548,0.1292,2890.1,2888.2,0.6965]
["bitfinex","ETHUSD",1763656296549,1.13563704,2890.1,2888.2,0.6965]
["bitfinex","ETHUSD",1763656296752,0.0992,2889.9,2887.6,0.4992]
["bitfinex","ETHUSD",1763656296910,0.0992,2889.1,2887.1,0.4992]
["bitfinex","ETHUSD",1763656297111,0.1835,2889.0,2887.2,0.4992]
["bitfinex","ETHUSD",1763656297327,0.13,2888.9,2887.2,0.4992]
["bitfinex","ETHUSD",1763656297850,0.13,2888.9,2887.6,0.90699264]
["bitfinex","ETHUSD",1763656298148,0.13,2888.9,2887.8,0.405504]
["bitfinex","ETHUSD",1763656298528,0.13,2888.9,2887.8,0.4966]
["bitfinex","ETHUSD",1763656298728,0.13,2888.9,2887.9,0.405504]
["bitfinex","ETHUSD",1763656298944,0.4819,2888.8,2886.8,0.6939]
["bitfinex","ETHUSD",1763656299264,0.4819,2889.9,2887.1,5.897973]
["bitfinex","ETHUSD",1763656299423,0.13,2889.8,2887.5,7.36785196]
["bitfinex","ETHUSD",1763656299622,0.13,2889.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763656299822,0.4819,2889.7,2887.7,0.405504]
["bitfinex","ETHUSD",1763656300150,0.0992,2889.5,2887.8,0.405504]
["bitfinex","ETHUSD",1763656300550,0.0992,2889.5,2887.2,1.3265825]
["bitfinex","ETHUSD",1763656300551,0.4819,2889.4,2887.3,0.405504]
["bitfinex","ETHUSD",1763656300870,0.5811,2889.4,2887.4,0.4966]
["bitfinex","ETHUSD",1763656301021,0.5811,2889.4,2887.7,0.405504]
["bitfinex","ETHUSD",1763656301220,0.4819,2889.4,2887.4,0.4966]
["bitfinex","ETHUSD",1763656301419,0.5811,2889.4,2886.4,7.36785196]
["bitfinex","ETHUSD",1763656301622,0.90699264,2889.2,2886.9,0.4966]
["bitfinex","ETHUSD",1763656301973,0.0992,2888.6,2886.9,0.4966]
["bitfinex","ETHUSD",1763656302121,0.4819,2889.3,2886.9,0.4966]
["bitfinex","ETHUSD",1763656302322,0.4819,2889.3,2887.8,0.001]
["bitfinex","ETHUSD",1763656302726,3.64299537,2890.6,2887.8,0.001]
["bitfinex","ETHUSD",1763656302727,0.002,2890.1,2887.8,0.001]
["bitfinex","ETHUSD",1763656302920,0.002,2890.1,2889.2,0.1828]
["bitfinex","ETHUSD",1763656303231,0.002,2890.1,2889.3,0.4966]
["bitfinex","ETHUSD",1763656303462,0.002,2890.1,2888.4,0.405504]
["bitfinex","ETHUSD",1763656303623,0.002,2890.1,2888.6,1.31249664]
["bitfinex","ETHUSD",1763656303820,0.002,2890.1,2890.0,0.588304]
["bitfinex","ETHUSD",1763656304219,0.002,2890.1,2890.0,1.084904]
["bitfinex","ETHUSD",1763656304453,0.002,2890.1,2889.3,0.90699264]
["bitfinex","ETHUSD",1763656304454,0.002,2890.1,2889.7,0.1828]
["bitfinex","ETHUSD",1763656304892,0.002,2890.1,2889.8,0.902104]
["bitfinex","ETHUSD",1763656305368,0.002,2890.1,2890.0,0.405504]
["bitfinex","ETHUSD",1763656305522,0.002,2890.1,2890.0,1.27849721]
["bitfinex","ETHUSD",1763656305727,0.002,2890.1,2890.0,1.77509721]
["bitfinex","ETHUSD",1763656306471,0.002,2890.1,2890.0,0.902104]
["bitfinex","ETHUSD",1763656307775,0.002,2890.1,2890.0,1.80909664]
["bitfinex","ETHUSD",1763656308082,0.002,2890.1,2887.9,4.30178058]
["bitfinex","ETHUSD",1763656308083,0.002,2890.1,2889.4,0.4966]
["bitfinex","ETHUSD",1763656308297,0.002,2890.1,2889.1,0.4966]
["bitfinex","ETHUSD",1763656308778,0.002,2890.1,2889.2,0.405504]
["bitfinex","ETHUSD",1763656308978,0.002,2890.1,2889.1,0.4966]
["bitfinex","ETHUSD",1763656310487,0.002,2890.1,2889.2,0.405504]
["bitfinex","ETHUSD",1763656310689,0.002,2890.1,2889.4,0.405504]
["bitfinex","ETHUSD",1763656310895,0.002,2890.1,2890.0,0.588304]
["bitfinex","ETHUSD",1763656311200,0.002,2890.1,2890.0,1.49529664]
["bitfinex","ETHUSD",1763656311357,0.002,2890.1,2890.0,1.99189664]
["bitfinex","ETHUSD",1763656311561,0.002,2890.7,2890.1,6.70258364]
["bitfinex","ETHUSD",1763656311761,0.1936,2892.4,2890.9,0.405504]
["bitfinex","ETHUSD",1763656312070,0.1936,2892.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763656312276,0.6755,2892.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763656312457,0.6755,2892.4,2890.6,0.405504]
["bitfinex","ETHUSD",1763656312657,0.4819,2892.3,2890.6,0.405504]
["bitfinex","ETHUSD",1763656312856,0.1936,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763656313057,0.4819,2892.9,2890.9,3.45913037]
["bitfinex","ETHUSD",1763656313314,0.4819,2892.9,2891.0,2.19556008]
["bitfinex","ETHUSD",1763656313456,0.4819,2892.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763656313866,0.13,2893.0,2891.4,0.405504]
["bitfinex","ETHUSD",1763656314086,0.13,2893.0,2891.0,7.4308611]
["bitfinex","ETHUSD",1763656314087,0.4819,2892.9,2891.0,1.29345608]
["bitfinex","ETHUSD",1763656314266,0.4819,2892.9,2890.9,0.405504]
["bitfinex","ETHUSD",1763656314700,0.4819,2892.9,2890.6,0.4966]
["bitfinex","ETHUSD",1763656314876,0.4819,2892.9,2890.9,1.40359264]
["bitfinex","ETHUSD",1763656315066,0.4819,2892.9,2891.0,0.902104]
["bitfinex","ETHUSD",1763656315506,0.1,2892.8,2890.9,0.405504]
["bitfinex","ETHUSD",1763656315712,0.4819,2892.8,2890.9,0.902104]
["bitfinex","ETHUSD",1763656315880,0.4819,2892.8,2891.1,0.405504]
["bitfinex","ETHUSD",1763656316404,0.4819,2892.8,2890.8,7.99721364]
["bitfinex","ETHUSD",1763656316405,0.4819,2892.8,2890.8,0.6684]
["bitfinex","ETHUSD",1763656316708,0.4819,2892.8,2890.9,1.80909664]
["bitfinex","ETHUSD",1763656316909,0.4819,2892.8,2891.1,0.405504]
["bitfinex","ETHUSD",1763656317210,0.13,2893.0,2891.3,7.44990166]
["bitfinex","ETHUSD",1763656317375,0.13,2893.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763656317802,0.13,2893.0,2891.6,0.4966]
["bitfinex","ETHUSD",1763656318113,0.13,2893.0,2891.4,0.1828]
["bitfinex","ETHUSD",1763656318311,0.13,2893.0,2890.8,6.30920502]
["bitfinex","ETHUSD",1763656318312,0.1,2892.8,2890.9,0.4966]
["bitfinex","ETHUSD",1763656318519,0.1,2892.7,2890.8,0.1718]
["bitfinex","ETHUSD",1763656319036,0.4819,2892.6,2890.8,0.1718]
["bitfinex","ETHUSD",1763656319400,0.4819,2892.6,2890.9,0.4966]
["bitfinex","ETHUSD",1763656319606,0.4819,2892.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763656319946,0.4819,2892.5,2891.1,0.405504]
["bitfinex","ETHUSD",1763656320097,0.4811,2892.5,2891.1,0.405504]
["bitfinex","ETHUSD",1763656320294,0.13,2893.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763656320528,0.13,2893.0,2890.8,0.1718]
["bitfinex","ETHUSD",1763656320736,0.132,2893.0,2890.9,1.40359264]
["bitfinex","ETHUSD",1763656321040,0.3148051,2893.0,2891.0,0.902104]
["bitfinex","ETHUSD",1763656321351,0.002,2893.0,2891.3,6.54290902]
["bitfinex","ETHUSD",1763656321504,0.002,2893.0,2890.9,0.50346351]
["bitfinex","ETHUSD",1763656321839,0.69279243,2893.0,2891.0,0.0345901]
["bitfinex","ETHUSD",1763656322040,0.1,2892.9,2890.4,0.1828]
["bitfinex","ETHUSD",1763656322201,1.00699264,2892.4,2890.4,0.1828]
["bitfinex","ETHUSD",1763656322402,1.69778507,2892.4,2890.4,0.1828]
["bitfinex","ETHUSD",1763656322600,0.7755,2892.3,2890.4,0.6794]
["bitfinex","ETHUSD",1763656322800,0.23732851,2892.2,2890.4,0.6794]
["bitfinex","ETHUSD",1763656323107,0.71922851,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763656323308,0.4819,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763656323535,0.4819,2892.2,2890.8,0.405504]
["bitfinex","ETHUSD",1763656323743,0.5819,2892.2,2890.3,0.4966]
["bitfinex","ETHUSD",1763656323921,0.5819,2892.2,2889.6,6.13740502]
["bitfinex","ETHUSD",1763656323922,0.1936,2892.3,2890.2,6.13740502]
["bitfinex","ETHUSD",1763656324123,0.4819,2892.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763656324511,0.002,2893.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763656324512,0.002,2893.0,2891.3,0.90699264]
["bitfinex","ETHUSD",1763656324712,0.002,2893.0,2891.4,0.405504]
["bitfinex","ETHUSD",1763656324713,0.4819,2892.9,2891.4,0.405504]
["bitfinex","ETHUSD",1763656324923,0.1,2892.8,2890.7,0.4966]
["bitfinex","ETHUSD",1763656325146,0.002,2893.0,2890.8,0.405504]
["bitfinex","ETHUSD",1763656325147,0.1,2892.6,2890.8,0.405504]
["bitfinex","ETHUSD",1763656325344,0.1,2892.3,2890.4,0.4966]
["bitfinex","ETHUSD",1763656325554,0.4819,2892.7,2890.3,0.90699264]
["bitfinex","ETHUSD",1763656325555,0.4819,2892.6,2890.5,0.4966]
["bitfinex","ETHUSD",1763656325723,0.1936,2892.4,2890.6,0.405504]
["bitfinex","ETHUSD",1763656325924,0.1936,2892.4,2890.7,0.4966]
["bitfinex","ETHUSD",1763656326146,0.6755,2892.4,2890.2,0.4966]
["bitfinex","ETHUSD",1763656326345,0.1,2892.3,2890.2,0.4966]
["bitfinex","ETHUSD",1763656326553,0.4819,2892.3,2890.2,1.00125976]
["bitfinex","ETHUSD",1763656326759,0.4819,2892.3,2890.4,0.405504]
["bitfinex","ETHUSD",1763656326923,0.4819,2892.3,2890.6,0.405504]
["bitfinex","ETHUSD",1763656327132,0.002,2893.0,2891.4,10.37559657]
["bitfinex","ETHUSD",1763656327360,0.002,2893.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763656327676,0.002,2893.0,2892.1,0.405504]
["bitfinex","ETHUSD",1763656327958,0.002,2893.0,2891.5,0.1828]
["bitfinex","ETHUSD",1763656328171,0.4839,2893.0,2891.5,0.1828]
["bitfinex","ETHUSD",1763656328334,0.002,2893.0,2891.6,0.892104]
["bitfinex","ETHUSD",1763656328538,0.002,2893.0,2891.6,1.07153183]
["bitfinex","ETHUSD",1763656328845,0.002,2893.0,2891.7,0.4866]
["bitfinex","ETHUSD",1763656329266,0.002,2893.0,2892.1,0.90699264]
["bitfinex","ETHUSD",1763656329722,0.002,2893.0,2892.2,0.4866]
["bitfinex","ETHUSD",1763656330166,0.002,2893.0,2891.9,0.4866]
["bitfinex","ETHUSD",1763656330371,0.4715,2892.9,2891.0,0.1822]
["bitfinex","ETHUSD",1763656330669,0.4715,2892.9,2890.2,0.85035976]
["bitfinex","ETHUSD",1763656330670,0.1,2892.3,2890.3,0.4866]
["bitfinex","ETHUSD",1763656330830,0.1,2892.0,2890.3,0.4866]
["bitfinex","ETHUSD",1763656331024,0.6654,2892.2,2890.3,3.94644845]
["bitfinex","ETHUSD",1763656331225,0.4715,2892.8,2890.9,6.13740502]
["bitfinex","ETHUSD",1763656331482,0.4715,2892.8,2890.4,7.01864987]
["bitfinex","ETHUSD",1763656331483,0.13,2892.7,2890.4,7.01864987]
["bitfinex","ETHUSD",1763656331679,0.6015,2892.7,2890.5,0.4866]
["bitfinex","ETHUSD",1763656331826,0.1,2892.2,2890.5,0.4866]
["bitfinex","ETHUSD",1763656332025,1.16485216,2892.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763656332226,0.13,2892.6,2891.1,1.31249664]
["bitfinex","ETHUSD",1763656332468,0.002,2893.0,2891.6,1.31249664]
["bitfinex","ETHUSD",1763656332691,0.002,2893.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763656332992,0.002,2893.3,2892.8,0.405504]
["bitfinex","ETHUSD",1763656333188,0.002,2893.3,2892.9,0.4866]
["bitfinex","ETHUSD",1763656333338,0.84977643,2894.9,2893.0,1.31249664]
["bitfinex","ETHUSD",1763656333339,0.69564115,2894.9,2893.0,1.31249664]
["bitfinex","ETHUSD",1763656333540,0.13,2895.1,2893.3,6.54290902]
["bitfinex","ETHUSD",1763656333787,0.13,2895.1,2893.2,0.405504]
["bitfinex","ETHUSD",1763656334085,0.13,2895.1,2893.4,0.405504]
["bitfinex","ETHUSD",1763656334452,0.13,2895.1,2893.6,0.405504]
["bitfinex","ETHUSD",1763656334453,0.2556,2895.1,2893.6,0.405504]
["bitfinex","ETHUSD",1763656334789,3.05361054,2896.5,2894.2,6.13740502]
["bitfinex","ETHUSD",1763656334943,1.3487894,2896.7,2894.3,1.92623714]
["bitfinex","ETHUSD",1763656334944,0.13,2896.1,2894.3,1.92623714]
["bitfinex","ETHUSD",1763656335145,0.13,2896.1,2894.4,3.45494748]
["bitfinex","ETHUSD",1763656335365,6.13740502,2895.8,2893.4,0.1822]
["bitfinex","ETHUSD",1763656335692,1.75676907,2895.6,2893.4,0.1822]
["bitfinex","ETHUSD",1763656335858,0.1,2895.3,2893.5,0.405504]
["bitfinex","ETHUSD",1763656336057,0.4715,2895.2,2893.5,0.405504]
["bitfinex","ETHUSD",1763656336259,0.4715,2895.2,2893.0,0.1822]
["bitfinex","ETHUSD",1763656336470,0.1256,2895.1,2893.1,0.4866]
["bitfinex","ETHUSD",1763656336673,0.82059298,2895.1,2893.1,0.4866]
["bitfinex","ETHUSD",1763656336985,0.4715,2895.0,2893.3,0.405504]
["bitfinex","ETHUSD",1763656337152,0.4715,2895.0,2893.1,0.4866]
["bitfinex","ETHUSD",1763656337341,0.4715,2895.0,2893.3,0.90699264]
["bitfinex","ETHUSD",1763656337540,0.4715,2895.0,2893.1,0.4866]
["bitfinex","ETHUSD",1763656337541,0.4715,2895.0,2893.4,0.892104]
["bitfinex","ETHUSD",1763656337747,0.4715,2895.0,2893.4,0.4866]
["bitfinex","ETHUSD",1763656338186,0.5715,2895.0,2893.5,0.405504]
["bitfinex","ETHUSD",1763656338394,0.5715,2895.0,2892.8,0.4866]
["bitfinex","ETHUSD",1763656338547,0.5715,2895.0,2892.9,0.4866]
["bitfinex","ETHUSD",1763656338888,0.002,2894.9,2893.1,0.90699264]
["bitfinex","ETHUSD",1763656339060,0.002,2894.9,2893.2,1.70651037]
["bitfinex","ETHUSD",1763656339259,0.002,2894.9,2893.5,1.31249664]
["bitfinex","ETHUSD",1763656339586,0.002,2894.9,2893.5,0.405504]
["bitfinex","ETHUSD",1763656339770,0.002,2894.9,2893.5,0.892104]
["bitfinex","ETHUSD",1763656339974,0.002,2894.9,2893.9,6.13740502]
["bitfinex","ETHUSD",1763656340205,0.002,2894.9,2893.4,0.90699264]
["bitfinex","ETHUSD",1763656340206,0.002,2894.9,2894.0,1.6880445]
["bitfinex","ETHUSD",1763656340402,0.002,2894.9,2894.0,1.074304]
["bitfinex","ETHUSD",1763656340591,0.002,2894.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763656340776,0.002,2894.9,2894.6,1.31249664]
["bitfinex","ETHUSD",1763656340970,0.002,2895.2,2894.9,0.405504]
["bitfinex","ETHUSD",1763656341205,0.002,2895.2,2895.1,0.405504]
["bitfinex","ETHUSD",1763656341428,0.002,2895.2,2895.1,1.31249664]
["bitfinex","ETHUSD",1763656341714,0.002,2895.5,2895.1,5.77853414]
["bitfinex","ETHUSD",1763656341872,0.002,2895.5,2895.4,0.1822]
["bitfinex","ETHUSD",1763656342068,0.002,2895.5,2895.2,0.405504]
["bitfinex","ETHUSD",1763656342273,0.002,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763656342923,0.002,2895.5,2894.2,0.405504]
["bitfinex","ETHUSD",1763656343073,0.1939,2894.3,2892.6,0.4866]
["bitfinex","ETHUSD",1763656343393,0.13,2894.2,2892.6,0.4866]
["bitfinex","ETHUSD",1763656343710,0.6015,2894.2,2892.7,0.03456977]
["bitfinex","ETHUSD",1763656343911,0.6015,2894.2,2892.6,0.4866]
["bitfinex","ETHUSD",1763656344115,0.6015,2894.2,2892.3,6.13740502]
["bitfinex","ETHUSD",1763656344116,0.4715,2894.1,2891.9,0.4866]
["bitfinex","ETHUSD",1763656344418,0.4707,2894.1,2892.1,0.1822]
["bitfinex","ETHUSD",1763656344572,0.4707,2894.1,2892.2,0.4866]
["bitfinex","ETHUSD",1763656345015,0.13,2894.2,2892.3,3.07085]
["bitfinex","ETHUSD",1763656345322,0.13,2894.2,2892.4,1.4560855]
["bitfinex","ETHUSD",1763656345681,0.13,2894.2,2892.4,0.4866]
["bitfinex","ETHUSD",1763656346311,0.13,2894.2,2892.1,0.1822]
["bitfinex","ETHUSD",1763656346312,0.23,2894.2,2892.1,0.1822]
["bitfinex","ETHUSD",1763656346518,0.4715,2894.1,2892.1,0.6688]
["bitfinex","ETHUSD",1763656347106,0.4715,2894.1,2892.2,1.31249664]
["bitfinex","ETHUSD",1763656347293,0.4715,2894.1,2892.2,0.405504]
["bitfinex","ETHUSD",1763656347663,0.4715,2894.1,2892.2,0.9494108]
["bitfinex","ETHUSD",1763656347942,0.4715,2894.1,2892.4,0.405504]
["bitfinex","ETHUSD",1763656348557,0.4715,2894.1,2892.3,1.39359264]
["bitfinex","ETHUSD",1763656348558,0.1939,2894.8,2892.8,1.31249664]
["bitfinex","ETHUSD",1763656348711,0.13,2894.4,2892.8,0.405504]
["bitfinex","ETHUSD",1763656348904,0.13,2894.4,2892.8,0.892104]
["bitfinex","ETHUSD",1763656349136,0.13,2894.4,2892.8,1.79909664]
["bitfinex","ETHUSD",1763656349353,0.13,2894.4,2893.1,3.45649994]
["bitfinex","ETHUSD",1763656349663,0.13,2894.4,2893.3,0.405504]
["bitfinex","ETHUSD",1763656349955,0.13,2894.4,2892.9,1.28025017]
["bitfinex","ETHUSD",1763656349956,0.13,2894.4,2893.0,1.79909664]
["bitfinex","ETHUSD",1763656350118,0.13,2894.4,2893.3,1.31249664]
["bitfinex","ETHUSD",1763656350323,0.13,2894.4,2893.3,0.405504]
["bitfinex","ETHUSD",1763656350523,0.13,2894.4,2893.2,0.405504]
["bitfinex","ETHUSD",1763656350862,0.13,2894.4,2892.9,0.79365017]
["bitfinex","ETHUSD",1763656350863,0.6015,2894.4,2892.7,1.31249664]
["bitfinex","ETHUSD",1763656351153,0.6015,2894.4,2892.9,0.405504]
["bitfinex","ETHUSD",1763656351307,0.6015,2894.4,2892.2,6.9151027]
["bitfinex","ETHUSD",1763656351308,0.1,2894.2,2892.2,6.9151027]
["bitfinex","ETHUSD",1763656351515,0.4646,2894.2,2892.3,0.479]
["bitfinex","ETHUSD",1763656351714,0.5646,2894.2,2892.1,0.1822]
["bitfinex","ETHUSD",1763656352054,0.1,2893.8,2891.7,0.479]
["bitfinex","ETHUSD",1763656352214,0.13,2894.4,2891.8,0.479]
["bitfinex","ETHUSD",1763656352215,0.5616,2893.7,2891.8,0.479]
["bitfinex","ETHUSD",1763656353259,0.1,2893.3,2891.1,9.59626954]
["bitfinex","ETHUSD",1763656353417,0.1,2893.4,2891.5,0.479]
["bitfinex","ETHUSD",1763656353612,0.1,2893.4,2891.2,0.479]
["bitfinex","ETHUSD",1763656353613,0.13,2893.3,2891.2,0.479]
["bitfinex","ETHUSD",1763656353835,0.5946,2893.3,2891.2,0.479]
["bitfinex","ETHUSD",1763656354147,0.6946,2893.3,2891.1,0.90699264]
["bitfinex","ETHUSD",1763656354348,0.6946,2893.3,2891.0,0.6612]
["bitfinex","ETHUSD",1763656354349,0.1,2893.1,2891.0,0.6612]
["bitfinex","ETHUSD",1763656354562,0.4646,2893.2,2891.0,0.6612]
["bitfinex","ETHUSD",1763656354563,0.1,2892.9,2891.0,0.6612]
["bitfinex","ETHUSD",1763656354854,0.54232608,2892.6,2890.8,0.001]
["bitfinex","ETHUSD",1763656355185,0.64232608,2892.6,2890.9,0.479]
["bitfinex","ETHUSD",1763656355350,0.4646,2892.5,2890.9,0.479]
["bitfinex","ETHUSD",1763656355715,0.1866,2892.4,2890.8,0.001]
["bitfinex","ETHUSD",1763656356264,0.4646,2892.3,2890.8,0.001]
["bitfinex","ETHUSD",1763656357053,0.5646,2892.3,2890.8,0.001]
["bitfinex","ETHUSD",1763656357214,0.4646,2892.3,2890.8,0.001]
["bitfinex","ETHUSD",1763656357614,0.5646,2892.3,2890.8,0.001]
["bitfinex","ETHUSD",1763656357818,0.13,2892.2,2890.9,0.405504]
["bitfinex","ETHUSD",1763656358278,0.13,2892.2,2891.1,0.405504]
["bitfinex","ETHUSD",1763656358419,0.13,2892.2,2890.9,0.001]
["bitfinex","ETHUSD",1763656358420,0.4528,2892.1,2890.9,0.001]
["bitfinex","ETHUSD",1763656359238,0.5528,2892.1,2890.9,0.001]
["bitfinex","ETHUSD",1763656359539,0.4528,2892.1,2890.9,0.001]
["bitfinex","ETHUSD",1763656359746,0.1,2891.7,2890.9,0.001]
["bitfinex","ETHUSD",1763656359964,0.1944,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763656360364,0.6472,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763656361082,0.4528,2891.5,2890.9,0.001]
["bitfinex","ETHUSD",1763656363860,0.5528,2891.5,2890.8,0.001]
["bitfinex","ETHUSD",1763656364144,0.5528,2891.5,2889.2,0.4807]
["bitfinex","ETHUSD",1763656364145,0.1,2890.4,2888.7,0.4807]
["bitfinex","ETHUSD",1763656364344,0.13,2890.3,2889.1,3.94189375]
["bitfinex","ETHUSD",1763656364575,0.13,2890.3,2889.1,0.4807]
["bitfinex","ETHUSD",1763656364775,0.5828,2890.3,2889.1,0.4807]
["bitfinex","ETHUSD",1763656365180,0.5828,2890.3,2888.6,0.6749]
["bitfinex","ETHUSD",1763656365353,0.5828,2890.3,2888.7,3.4617648]
["bitfinex","ETHUSD",1763656365686,0.6828,2890.3,2888.6,3.65605289]
["bitfinex","ETHUSD",1763656365847,0.5828,2890.3,2888.8,0.4817]
["bitfinex","ETHUSD",1763656366044,0.13,2890.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763656366355,0.5828,2890.3,2888.8,0.001]
["bitfinex","ETHUSD",1763656366766,0.5828,2890.3,2889.0,0.4817]
["bitfinex","ETHUSD",1763656367168,0.13,2890.3,2889.0,0.4817]
["bitfinex","ETHUSD",1763656367385,0.13,2890.3,2889.2,0.90699264]
["bitfinex","ETHUSD",1763656367903,0.5828,2890.3,2889.0,0.4817]
["bitfinex","ETHUSD",1763656368107,0.1,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1763656368395,0.4528,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763656369255,0.4528,2890.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656369699,0.13,2890.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656369993,0.0992,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763656370354,0.0992,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763656370555,0.4528,2890.0,2889.0,0.001]
["bitfinex","ETHUSD",1763656370781,0.0992,2890.3,2889.0,0.001]
["bitfinex","ETHUSD",1763656370981,0.90699264,2891.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656370982,0.4528,2891.1,2889.5,0.405504]
["bitfinex","ETHUSD",1763656371194,0.13,2891.0,2889.7,0.405504]
["bitfinex","ETHUSD",1763656371459,0.13,2891.0,2889.6,0.4807]
["bitfinex","ETHUSD",1763656371662,0.13,2891.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763656371663,0.0992,2890.8,2889.1,0.4807]
["bitfinex","ETHUSD",1763656371874,0.4528,2890.9,2889.1,0.4807]
["bitfinex","ETHUSD",1763656371875,0.0992,2890.5,2889.1,0.4807]
["bitfinex","ETHUSD",1763656372103,0.13,2890.4,2889.1,0.4807]
["bitfinex","ETHUSD",1763656372272,0.13,2890.4,2889.1,0.87501967]
["bitfinex","ETHUSD",1763656372458,0.5828,2890.3,2889.0,0.001]
["bitfinex","ETHUSD",1763656372663,0.682,2890.3,2889.0,0.001]
["bitfinex","ETHUSD",1763656372907,0.0992,2890.0,2889.0,0.001]
["bitfinex","ETHUSD",1763656373067,0.4528,2890.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656373395,0.13,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763656373580,0.0992,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1763656373783,0.13,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763656374201,0.682,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1763656374616,0.1623,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656375142,0.1623,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763656375143,0.7143,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763656375306,0.4528,2889.5,2889.0,0.001]
["bitfinex","ETHUSD",1763656375506,0.0992,2889.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656375824,0.0992,2889.3,2889.0,0.001]
["bitfinex","ETHUSD",1763656376028,0.4528,2889.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656376735,0.0992,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656376940,0.552,2889.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656377102,0.552,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656378440,0.4528,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656378627,0.552,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1763656379664,0.552,2889.1,2888.8,0.001]
["bitfinex","ETHUSD",1763656379665,0.0992,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656379817,0.2282,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656380018,0.681,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656380447,0.5818,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656380606,0.681,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656380804,0.5818,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656381040,0.681,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656381351,0.5818,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656381519,0.681,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656382158,0.129,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656382367,0.002,2889.9,2888.8,0.4817]
["bitfinex","ETHUSD",1763656382509,0.129,2889.2,2888.8,0.4817]
["bitfinex","ETHUSD",1763656382712,0.129,2889.2,2888.8,0.001]
["bitfinex","ETHUSD",1763656384045,0.4528,2889.1,2888.8,0.001]
["bitfinex","ETHUSD",1763656384247,0.0992,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656384655,0.552,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656385215,0.4528,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656385419,0.552,2888.9,2888.8,0.001]
["bitfinex","ETHUSD",1763656385757,0.552,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763656385758,1.35979264,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763656385930,0.0992,2888.5,2888.4,0.001]
["bitfinex","ETHUSD",1763656386270,0.0992,2888.5,2886.3,0.4807]
["bitfinex","ETHUSD",1763656386271,0.0992,2887.9,2886.3,0.4807]
["bitfinex","ETHUSD",1763656386430,0.129,2887.9,2885.9,0.4807]
["bitfinex","ETHUSD",1763656386630,0.0992,2887.4,2885.9,0.4807]
["bitfinex","ETHUSD",1763656386828,0.4528,2887.8,2886.0,0.6741]
["bitfinex","ETHUSD",1763656387034,0.0992,2887.6,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387246,0.4528,2887.8,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387553,0.129,2887.9,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387554,0.4528,2887.7,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387758,0.0992,2887.1,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387934,0.4528,2887.7,2886.1,0.4807]
["bitfinex","ETHUSD",1763656387935,0.129,2887.0,2886.1,0.4807]
["bitfinex","ETHUSD",1763656388670,0.129,2886.9,2886.1,0.4807]
["bitfinex","ETHUSD",1763656388835,0.129,2886.9,2886.2,0.90699264]
["bitfinex","ETHUSD",1763656389063,0.129,2886.9,2886.1,0.4807]
["bitfinex","ETHUSD",1763656389917,0.6799,2886.9,2885.3,0.6775]
["bitfinex","ETHUSD",1763656390194,0.0992,2886.6,2885.4,0.4841]
["bitfinex","ETHUSD",1763656390351,0.0992,2886.6,2885.5,0.03465603]
["bitfinex","ETHUSD",1763656390556,0.0992,2886.6,2885.4,3.94982398]
["bitfinex","ETHUSD",1763656390557,0.69132142,2887.6,2886.5,0.1941]
["bitfinex","ETHUSD",1763656390754,0.129,2887.5,2886.5,0.1941]
["bitfinex","ETHUSD",1763656390951,0.129,2887.5,2886.5,0.6782]
["bitfinex","ETHUSD",1763656391158,0.4517,2888.3,2886.5,0.6782]
["bitfinex","ETHUSD",1763656391357,0.0992,2887.8,2886.5,0.6782]
["bitfinex","ETHUSD",1763656391580,0.0992,2887.5,2886.5,0.6782]
["bitfinex","ETHUSD",1763656391780,0.0992,2887.5,2885.8,0.90699264]
["bitfinex","ETHUSD",1763656391781,0.0992,2887.5,2886.1,0.4841]
["bitfinex","ETHUSD",1763656392056,0.0992,2887.1,2886.1,0.4841]
["bitfinex","ETHUSD",1763656392256,0.186,2887.4,2886.1,0.4841]
["bitfinex","ETHUSD",1763656392257,0.129,2887.0,2886.1,0.4841]
["bitfinex","ETHUSD",1763656392955,0.186,2887.4,2886.1,0.4841]
["bitfinex","ETHUSD",1763656393156,0.129,2887.3,2886.1,0.4841]
["bitfinex","ETHUSD",1763656393595,0.2274,2887.3,2886.1,0.4841]
["bitfinex","ETHUSD",1763656393891,0.129,2887.3,2886.1,0.4841]
["bitfinex","ETHUSD",1763656394613,0.4517,2887.2,2885.7,0.4841]
["bitfinex","ETHUSD",1763656394903,0.5501,2887.2,2885.7,0.4841]
["bitfinex","ETHUSD",1763656395066,0.0984,2887.0,2885.7,0.4841]
["bitfinex","ETHUSD",1763656395266,0.0984,2887.0,2885.3,0.1934]
["bitfinex","ETHUSD",1763656395567,0.4517,2886.9,2885.4,0.4841]
["bitfinex","ETHUSD",1763656395963,0.4517,2886.9,2886.0,0.001]
["bitfinex","ETHUSD",1763656396199,0.0984,2886.7,2886.0,0.001]
["bitfinex","ETHUSD",1763656396912,0.129,2887.3,2886.0,0.001]
["bitfinex","ETHUSD",1763656396913,1.27322826,2887.3,2886.0,0.001]
["bitfinex","ETHUSD",1763656397072,0.0984,2887.2,2886.0,0.001]
["bitfinex","ETHUSD",1763656397272,0.5501,2887.2,2886.0,0.001]
["bitfinex","ETHUSD",1763656397482,0.5501,2887.2,2886.0,0.4851]
["bitfinex","ETHUSD",1763656397687,0.0984,2887.1,2886.0,0.4851]
["bitfinex","ETHUSD",1763656397913,0.186,2887.8,2886.0,0.4851]
["bitfinex","ETHUSD",1763656397914,0.5815,2888.5,2887.1,0.1941]
["bitfinex","ETHUSD",1763656398119,0.129,2887.6,2887.2,0.4841]
["bitfinex","ETHUSD",1763656398426,0.129,2887.6,2887.3,0.405504]
["bitfinex","ETHUSD",1763656398581,1.1548894,2889.7,2887.4,0.66375966]
["bitfinex","ETHUSD",1763656398582,0.4517,2889.4,2887.4,0.66375966]
["bitfinex","ETHUSD",1763656398782,0.0933,2889.6,2887.7,1.31249664]
["bitfinex","ETHUSD",1763656399019,0.129,2889.1,2887.7,1.31249664]
["bitfinex","ETHUSD",1763656399185,0.129,2889.1,2887.8,0.4841]
["bitfinex","ETHUSD",1763656400713,0.4517,2889.0,2887.1,0.1941]
["bitfinex","ETHUSD",1763656400915,0.0984,2888.8,2887.2,0.4841]
["bitfinex","ETHUSD",1763656401070,0.0984,2888.8,2887.3,1.31249664]
["bitfinex","ETHUSD",1763656401071,0.54307581,2888.8,2887.3,1.31249664]
["bitfinex","ETHUSD",1763656401273,0.95776165,2889.6,2888.7,0.1941]
["bitfinex","ETHUSD",1763656401274,0.0933,2889.6,2888.7,0.1941]
["bitfinex","ETHUSD",1763656401615,0.129,2889.1,2888.7,0.1941]
["bitfinex","ETHUSD",1763656401778,0.129,2889.1,2888.8,0.4841]
["bitfinex","ETHUSD",1763656402103,0.129,2889.1,2888.7,0.1941]
["bitfinex","ETHUSD",1763656402269,0.4517,2889.0,2887.7,0.4841]
["bitfinex","ETHUSD",1763656402683,0.129,2889.1,2887.7,0.4841]
["bitfinex","ETHUSD",1763656402973,0.69796666,2889.9,2887.7,0.4841]
["bitfinex","ETHUSD",1763656402974,0.002,2889.9,2887.9,13.696158]
["bitfinex","ETHUSD",1763656403214,0.129,2889.3,2888.0,1.90636946]
["bitfinex","ETHUSD",1763656403394,0.129,2889.3,2888.0,0.405504]
["bitfinex","ETHUSD",1763656403597,0.129,2889.3,2888.1,0.4841]
["bitfinex","ETHUSD",1763656403781,0.129,2889.3,2888.4,0.405504]
["bitfinex","ETHUSD",1763656404204,0.002,2889.9,2888.4,0.405504]
["bitfinex","ETHUSD",1763656404205,0.002,2889.9,2889.3,0.405504]
["bitfinex","ETHUSD",1763656404390,0.002,2889.9,2889.8,0.599304]
["bitfinex","ETHUSD",1763656404581,0.002,2890.5,2889.9,0.405504]
["bitfinex","ETHUSD",1763656404780,0.002,2890.5,2890.1,0.405504]
["bitfinex","ETHUSD",1763656405028,0.69644603,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763656405029,0.129,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763656405335,0.129,2891.9,2890.2,0.90699264]
["bitfinex","ETHUSD",1763656405336,0.129,2891.9,2890.5,0.4841]
["bitfinex","ETHUSD",1763656405483,0.7667,2891.9,2889.8,0.1938]
["bitfinex","ETHUSD",1763656405686,10.40514065,2891.6,2889.4,0.4841]
["bitfinex","ETHUSD",1763656405933,0.0984,2891.0,2889.4,0.4841]
["bitfinex","ETHUSD",1763656406229,0.0984,2890.7,2889.1,0.1941]
["bitfinex","ETHUSD",1763656406436,0.129,2890.6,2889.1,0.1941]
["bitfinex","ETHUSD",1763656406581,0.129,2890.6,2888.9,0.4841]
["bitfinex","ETHUSD",1763656406582,0.315,2890.6,2888.9,0.4841]
["bitfinex","ETHUSD",1763656406782,0.315,2890.6,2888.7,0.1941]
["bitfinex","ETHUSD",1763656406783,0.0984,2890.1,2888.7,0.1941]
["bitfinex","ETHUSD",1763656406992,0.4517,2890.5,2888.9,0.4841]
["bitfinex","ETHUSD",1763656407222,0.5501,2890.5,2888.9,0.4841]
["bitfinex","ETHUSD",1763656407428,0.0984,2890.2,2888.9,0.4841]
["bitfinex","ETHUSD",1763656407732,0.54283266,2890.2,2888.9,0.4841]
["bitfinex","ETHUSD",1763656407948,0.315,2890.6,2889.0,0.90699264]
["bitfinex","ETHUSD",1763656408142,0.85776792,2890.6,2889.0,1.73841738]
["bitfinex","ETHUSD",1763656408448,0.67176792,2890.6,2889.1,0.4841]
["bitfinex","ETHUSD",1763656408949,0.4517,2890.5,2889.1,0.4841]
["bitfinex","ETHUSD",1763656409462,0.186,2891.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763656409624,0.4719,2891.4,2889.4,1.31249664]
["bitfinex","ETHUSD",1763656409810,0.129,2890.9,2889.6,0.405504]
["bitfinex","ETHUSD",1763656410205,0.129,2890.9,2889.7,0.6633]
["bitfinex","ETHUSD",1763656410440,0.129,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763656410717,0.129,2890.9,2889.8,1.78849664]
["bitfinex","ETHUSD",1763656411025,0.129,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763656411251,0.129,2890.9,2890.1,0.476]
["bitfinex","ETHUSD",1763656411409,0.129,2890.9,2890.3,7.41931392]
["bitfinex","ETHUSD",1763656411617,0.4719,2893.1,2891.0,35.67912088]
["bitfinex","ETHUSD",1763656411821,0.1959,2894.1,2892.0,7.41931392]
["bitfinex","ETHUSD",1763656412015,0.1959,2894.1,2892.2,0.405504]
["bitfinex","ETHUSD",1763656412256,0.1959,2894.1,2892.1,1.57029264]
["bitfinex","ETHUSD",1763656412257,0.129,2894.0,2892.4,0.405504]
["bitfinex","ETHUSD",1763656412473,0.129,2894.0,2892.6,1.31249664]
["bitfinex","ETHUSD",1763656412616,0.129,2894.0,2892.7,0.87318106]
["bitfinex","ETHUSD",1763656412817,0.1959,2895.6,2893.9,0.1873]
["bitfinex","ETHUSD",1763656413024,0.1959,2895.6,2894.1,0.90699264]
["bitfinex","ETHUSD",1763656413025,0.129,2895.6,2894.1,0.90699264]
["bitfinex","ETHUSD",1763656413519,0.129,2895.6,2894.0,0.476]
["bitfinex","ETHUSD",1763656413745,0.129,2895.6,2894.1,0.476]
["bitfinex","ETHUSD",1763656414738,0.4739,2895.2,2893.9,0.1873]
["bitfinex","ETHUSD",1763656414950,0.4739,2895.2,2893.5,0.476]
["bitfinex","ETHUSD",1763656415153,0.4739,2895.2,2893.9,0.1873]
["bitfinex","ETHUSD",1763656415154,0.002,2895.2,2893.9,0.1873]
["bitfinex","ETHUSD",1763656415410,0.002,2895.2,2893.5,0.476]
["bitfinex","ETHUSD",1763656415411,0.4739,2895.2,2893.5,0.476]
["bitfinex","ETHUSD",1763656415538,0.002,2893.7,2893.5,0.476]
["bitfinex","ETHUSD",1763656416142,0.0012,2893.7,2893.1,0.90699264]
["bitfinex","ETHUSD",1763656416537,0.0012,2893.7,2893.0,0.476]
["bitfinex","ETHUSD",1763656416943,0.002,2895.2,2893.5,0.90699264]
["bitfinex","ETHUSD",1763656417141,0.002,2895.2,2893.0,11.7528462]
["bitfinex","ETHUSD",1763656417142,0.002,2895.2,2894.2,0.1873]
["bitfinex","ETHUSD",1763656417362,0.002,2895.2,2894.6,1.31249664]
["bitfinex","ETHUSD",1763656417569,0.002,2895.2,2895.1,0.405504]
["bitfinex","ETHUSD",1763656418078,0.002,2895.2,2895.1,0.476]
["bitfinex","ETHUSD",1763656418383,0.002,2895.2,2894.5,0.476]
["bitfinex","ETHUSD",1763656418533,0.002,2895.2,2894.4,0.405504]
["bitfinex","ETHUSD",1763656418888,0.002,2895.2,2893.9,0.1805]
["bitfinex","ETHUSD",1763656418889,0.186,2895.1,2893.9,0.1805]
["bitfinex","ETHUSD",1763656419026,0.129,2895.0,2893.7,0.452]
["bitfinex","ETHUSD",1763656419226,0.129,2895.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763656419429,0.129,2895.0,2893.8,0.452]
["bitfinex","ETHUSD",1763656419664,0.457,2894.9,2893.2,0.452]
["bitfinex","ETHUSD",1763656419863,0.5554,2894.9,2893.2,0.452]
["bitfinex","ETHUSD",1763656420180,0.457,2894.9,2893.2,0.452]
["bitfinex","ETHUSD",1763656420676,0.457,2894.9,2892.1,0.1873]
["bitfinex","ETHUSD",1763656420879,0.0984,2893.6,2892.0,0.452]
["bitfinex","ETHUSD",1763656421081,0.129,2893.5,2891.9,7.41931392]
["bitfinex","ETHUSD",1763656421307,0.129,2893.5,2892.0,1.64892403]
["bitfinex","ETHUSD",1763656421591,0.129,2893.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763656421774,0.5554,2894.3,2892.7,0.1805]
["bitfinex","ETHUSD",1763656421942,0.129,2893.9,2892.0,0.74193139]
["bitfinex","ETHUSD",1763656422267,0.129,2893.9,2892.1,0.452]
["bitfinex","ETHUSD",1763656422439,0.457,2894.5,2892.4,7.41931392]
["bitfinex","ETHUSD",1763656422646,0.129,2894.4,2892.6,0.405504]
["bitfinex","ETHUSD",1763656422986,0.2274,2894.4,2892.6,0.405504]
["bitfinex","ETHUSD",1763656423188,0.129,2894.4,2892.8,0.405504]
["bitfinex","ETHUSD",1763656423390,0.586,2894.4,2892.8,0.405504]
["bitfinex","ETHUSD",1763656423687,0.586,2894.4,2892.9,0.405504]
["bitfinex","ETHUSD",1763656424056,0.457,2894.3,2892.8,0.452]
["bitfinex","ETHUSD",1763656424462,0.457,2894.3,2892.9,0.405504]
["bitfinex","ETHUSD",1763656424667,0.457,2894.3,2892.5,1.08749264]
["bitfinex","ETHUSD",1763656424668,0.457,2894.3,2892.5,0.1805]
["bitfinex","ETHUSD",1763656424889,0.0984,2894.1,2892.5,0.1805]
["bitfinex","ETHUSD",1763656425052,0.186,2894.2,2892.6,0.1805]
["bitfinex","ETHUSD",1763656425253,0.457,2894.1,2892.6,0.1805]
["bitfinex","ETHUSD",1763656425450,0.457,2894.1,2892.7,0.405504]
["bitfinex","ETHUSD",1763656425655,0.129,2894.4,2892.7,0.857504]
["bitfinex","ETHUSD",1763656425877,0.457,2894.3,2892.7,1.05200366]
["bitfinex","ETHUSD",1763656426077,0.5554,2894.3,2892.7,1.05200366]
["bitfinex","ETHUSD",1763656426276,0.457,2894.3,2892.8,0.452]
["bitfinex","ETHUSD",1763656426506,3.64078956,2894.6,2894.2,0.0569]
["bitfinex","ETHUSD",1763656426800,3.45604908,2895.2,2894.2,0.0569]
["bitfinex","ETHUSD",1763656426801,0.541958,2897.3,2897.2,0.09999999]
["bitfinex","ETHUSD",1763656427001,0.129,2898.3,2897.2,28.95428432]
["bitfinex","ETHUSD",1763656427309,0.129,2898.3,2896.9,0.3826]
["bitfinex","ETHUSD",1763656427310,0.129,2898.3,2896.9,0.09999999]
["bitfinex","ETHUSD",1763656427517,0.586,2898.3,2897.7,0.09999999]
["bitfinex","ETHUSD",1763656427656,0.586,2898.3,2896.7,0.0721]
["bitfinex","ETHUSD",1763656427657,0.129,2898.2,2897.8,0.09999999]
["bitfinex","ETHUSD",1763656427857,0.129,2898.2,2896.9,0.3826]
["bitfinex","ETHUSD",1763656427858,0.457,2898.9,2898.2,0.09999999]
["bitfinex","ETHUSD",1763656428101,0.457,2898.9,2897.6,0.405504]
["bitfinex","ETHUSD",1763656428285,0.129,2898.8,2898.2,0.09999999]
["bitfinex","ETHUSD",1763656428481,0.129,2898.8,2898.4,28.854285]
["bitfinex","ETHUSD",1763656428691,0.129,2898.8,2898.6,28.854285]
["bitfinex","ETHUSD",1763656428996,0.129,2898.7,2898.6,28.854285]
["bitfinex","ETHUSD",1763656429207,0.129,2898.7,2898.4,28.854285]
["bitfinex","ETHUSD",1763656429368,0.129,2898.7,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656429369,0.586,2898.7,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656429895,0.586,2898.7,2897.1,7.41931392]
["bitfinex","ETHUSD",1763656429896,0.457,2898.6,2898.1,0.09999999]
["bitfinex","ETHUSD",1763656430402,0.129,2898.5,2898.1,0.09999999]
["bitfinex","ETHUSD",1763656430617,0.457,2898.6,2898.2,28.854285]
["bitfinex","ETHUSD",1763656430818,0.457,2899.7,2899.0,28.854285]
["bitfinex","ETHUSD",1763656431021,0.129,2899.6,2898.9,0.09999999]
["bitfinex","ETHUSD",1763656431178,0.129,2899.6,2898.2,1.46690452]
["bitfinex","ETHUSD",1763656431179,0.457,2899.7,2899.1,0.09999999]
["bitfinex","ETHUSD",1763656431379,0.129,2899.6,2899.4,0.09999999]
["bitfinex","ETHUSD",1763656431627,0.459,2900.6,2899.7,0.09999999]
["bitfinex","ETHUSD",1763656431921,0.459,2900.6,2900.3,28.854285]
["bitfinex","ETHUSD",1763656431922,0.129,2900.5,2900.3,28.854285]
["bitfinex","ETHUSD",1763656432128,0.129,2900.5,2899.7,0.09999999]
["bitfinex","ETHUSD",1763656432129,0.457,2900.4,2899.7,0.09999999]
["bitfinex","ETHUSD",1763656432291,0.457,2900.4,2899.4,0.09999999]
["bitfinex","ETHUSD",1763656432491,0.457,2900.4,2899.5,0.09999999]
["bitfinex","ETHUSD",1763656432705,0.457,2900.4,2899.6,28.202955]
["bitfinex","ETHUSD",1763656432906,0.457,2900.4,2899.5,0.09999999]
["bitfinex","ETHUSD",1763656433106,0.457,2900.4,2899.4,28.202955]
["bitfinex","ETHUSD",1763656433107,0.457,2900.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763656433322,0.457,2900.4,2898.7,28.30295499]
["bitfinex","ETHUSD",1763656433323,0.002,2898.8,2898.7,28.30295499]
["bitfinex","ETHUSD",1763656433525,0.002,2898.8,2897.7,0.3826]
["bitfinex","ETHUSD",1763656433526,0.002,2898.8,2898.5,0.09999999]
["bitfinex","ETHUSD",1763656433723,0.002,2898.8,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656433883,0.002,2898.8,2898.7,28.202955]
["bitfinex","ETHUSD",1763656434083,0.002,2898.8,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656434084,0.002,2898.8,2898.5,28.202955]
["bitfinex","ETHUSD",1763656434330,0.002,2898.8,2898.7,28.30295499]
["bitfinex","ETHUSD",1763656434486,0.002,2898.8,2898.7,28.70845899]
["bitfinex","ETHUSD",1763656434686,0.131,2898.8,2898.7,28.30295499]
["bitfinex","ETHUSD",1763656436003,0.131,2898.8,2898.7,28.70845899]
["bitfinex","ETHUSD",1763656436388,0.131,2898.8,2898.7,28.30295499]
["bitfinex","ETHUSD",1763656436798,0.131,2898.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763656436799,0.131,2898.8,2898.5,0.09999999]
["bitfinex","ETHUSD",1763656436998,0.131,2898.8,2897.9,0.3826]
["bitfinex","ETHUSD",1763656437197,0.131,2898.8,2898.0,0.405504]
["bitfinex","ETHUSD",1763656437384,0.128,2898.7,2897.9,0.3826]
["bitfinex","ETHUSD",1763656437608,0.128,2898.7,2897.6,0.1715]
["bitfinex","ETHUSD",1763656437920,0.128,2898.7,2898.6,28.30295499]
["bitfinex","ETHUSD",1763656438225,0.002,2898.8,2898.6,28.30295499]
["bitfinex","ETHUSD",1763656438226,0.002,2898.8,2898.7,28.202955]
["bitfinex","ETHUSD",1763656442248,0.457,2897.5,2896.5,28.202955]
["bitfinex","ETHUSD",1763656442451,0.457,2897.5,2896.6,0.09999999]
["bitfinex","ETHUSD",1763656442591,0.457,2898.4,2897.9,28.202955]
["bitfinex","ETHUSD",1763656442792,0.457,2898.4,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656442793,0.128,2898.3,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656442991,0.128,2898.3,2896.8,0.09999999]
["bitfinex","ETHUSD",1763656443206,0.457,2898.2,2896.7,0.09999999]
["bitfinex","ETHUSD",1763656443435,0.457,2898.2,2895.3,0.90699264]
["bitfinex","ETHUSD",1763656443436,6.10496241,2898.0,2896.4,0.09999999]
["bitfinex","ETHUSD",1763656443653,6.10496241,2898.0,2896.0,0.09999999]
["bitfinex","ETHUSD",1763656443654,2.815496,2897.8,2896.0,0.09999999]
["bitfinex","ETHUSD",1763656443856,0.90699264,2897.4,2896.1,28.202955]
["bitfinex","ETHUSD",1763656444138,0.128,2897.3,2896.1,28.202955]
["bitfinex","ETHUSD",1763656444323,0.186,2896.2,2895.8,0.09999999]
["bitfinex","ETHUSD",1763656444533,0.128,2896.1,2895.7,28.202955]
["bitfinex","ETHUSD",1763656444709,0.585,2896.1,2895.7,28.202955]
["bitfinex","ETHUSD",1763656444914,0.128,2896.0,2895.7,28.202955]
["bitfinex","ETHUSD",1763656445241,0.585,2896.0,2895.9,0.09999999]
["bitfinex","ETHUSD",1763656445603,0.585,2896.0,2894.7,3.45450444]
["bitfinex","ETHUSD",1763656445604,0.585,2896.0,2895.2,0.09999999]
["bitfinex","ETHUSD",1763656445748,0.585,2896.0,2894.9,0.09999999]
["bitfinex","ETHUSD",1763656445749,0.457,2895.9,2894.9,0.09999999]
["bitfinex","ETHUSD",1763656446252,0.186,2895.0,2894.3,28.202955]
["bitfinex","ETHUSD",1763656446406,0.186,2895.0,2893.5,0.001]
["bitfinex","ETHUSD",1763656446407,0.186,2895.0,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656446614,0.128,2894.9,2894.6,28.202955]
["bitfinex","ETHUSD",1763656446910,0.643,2895.0,2894.6,28.202955]
["bitfinex","ETHUSD",1763656447269,0.128,2894.9,2894.8,0.09999999]
["bitfinex","ETHUSD",1763656447558,1.09299264,2896.2,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656447559,0.186,2896.2,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656447768,0.643,2896.9,2896.1,0.09999999]
["bitfinex","ETHUSD",1763656447918,0.457,2897.6,2896.7,28.202955]
["bitfinex","ETHUSD",1763656448257,0.4881,2898.2,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656448454,0.186,2898.9,2897.0,28.202955]
["bitfinex","ETHUSD",1763656448455,0.4881,2898.7,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656448670,0.128,2898.6,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656448869,0.128,2898.6,2897.3,0.09999999]
["bitfinex","ETHUSD",1763656449012,0.128,2898.6,2895.9,1.33256673]
["bitfinex","ETHUSD",1763656449013,0.90699264,2898.2,2896.9,0.09999999]
["bitfinex","ETHUSD",1763656449218,0.90699264,2898.2,2896.4,28.202955]
["bitfinex","ETHUSD",1763656449219,1.18929551,2898.1,2896.4,28.202955]
["bitfinex","ETHUSD",1763656449440,0.54146563,2897.9,2896.5,0.09999999]
["bitfinex","ETHUSD",1763656449639,0.54146563,2897.9,2896.4,28.202955]
["bitfinex","ETHUSD",1763656449842,0.4881,2897.8,2896.1,28.202955]
["bitfinex","ETHUSD",1763656450083,6.59306241,2897.8,2896.3,28.202955]
["bitfinex","ETHUSD",1763656450266,6.59306241,2897.8,2894.5,1.20576673]
["bitfinex","ETHUSD",1763656450267,0.90699264,2897.1,2895.6,0.09999999]
["bitfinex","ETHUSD",1763656450469,0.192,2896.3,2894.4,3.45494748]
["bitfinex","ETHUSD",1763656450653,0.192,2896.3,2895.1,23.210213]
["bitfinex","ETHUSD",1763656450857,0.4881,2896.2,2895.6,0.09999999]
["bitfinex","ETHUSD",1763656451194,0.4881,2896.2,2895.1,0.001]
["bitfinex","ETHUSD",1763656451490,0.4881,2896.2,2895.4,0.09999999]
["bitfinex","ETHUSD",1763656451655,0.4881,2896.2,2895.1,0.001]
["bitfinex","ETHUSD",1763656451857,0.128,2896.1,2895.2,23.210213]
["bitfinex","ETHUSD",1763656452054,0.128,2896.1,2895.3,23.210213]
["bitfinex","ETHUSD",1763656452273,0.6161,2896.1,2895.3,23.210213]
["bitfinex","ETHUSD",1763656452576,0.6161,2896.1,2895.4,0.09999999]
["bitfinex","ETHUSD",1763656452790,0.90699264,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1763656452939,0.75000551,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1763656453139,0.128,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1763656453450,0.4881,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1763656453657,0.4881,2896.2,2895.2,0.09999999]
["bitfinex","ETHUSD",1763656453837,0.128,2896.1,2895.1,0.001]
["bitfinex","ETHUSD",1763656454242,0.128,2896.1,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656454243,0.4881,2896.0,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656454782,0.4881,2896.0,2895.2,19.029451]
["bitfinex","ETHUSD",1763656454984,0.90699264,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1763656455303,0.90699264,2895.9,2893.7,0.90432505]
["bitfinex","ETHUSD",1763656455304,6.10496241,2895.5,2893.7,0.09999999]
["bitfinex","ETHUSD",1763656455448,0.192,2894.8,2893.6,19.029451]
["bitfinex","ETHUSD",1763656455654,0.128,2894.7,2893.7,19.029451]
["bitfinex","ETHUSD",1763656455853,0.128,2894.7,2893.6,0.09999999]
["bitfinex","ETHUSD",1763656455854,0.4881,2894.6,2893.6,0.09999999]
["bitfinex","ETHUSD",1763656456146,0.4881,2894.6,2893.9,0.09999999]
["bitfinex","ETHUSD",1763656456547,0.4881,2894.7,2893.9,0.09999999]
["bitfinex","ETHUSD",1763656456747,0.128,2894.6,2893.8,0.09999999]
["bitfinex","ETHUSD",1763656456964,1.65699815,2895.8,2894.9,0.09999999]
["bitfinex","ETHUSD",1763656456965,0.6801,2895.4,2894.9,0.09999999]
["bitfinex","ETHUSD",1763656457198,2.40655406,2898.7,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656457199,0.128,2895.3,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656457409,0.128,2895.3,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656457576,0.128,2895.3,2894.7,0.09999999]
["bitfinex","ETHUSD",1763656457766,0.128,2895.3,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656457973,0.4881,2896.5,2895.5,0.09999999]
["bitfinex","ETHUSD",1763656458306,1.245,2897.5,2894.1,0.90432505]
["bitfinex","ETHUSD",1763656458307,0.6161,2896.2,2894.1,0.90432505]
["bitfinex","ETHUSD",1763656458609,0.6161,2896.2,2894.2,0.95375582]
["bitfinex","ETHUSD",1763656458776,0.1,2895.8,2895.0,0.09999999]
["bitfinex","ETHUSD",1763656458980,0.5881,2895.8,2895.1,19.029451]
["bitfinex","ETHUSD",1763656459176,0.5881,2895.8,2894.1,0.3854]
["bitfinex","ETHUSD",1763656459177,0.5881,2895.8,2894.8,0.09999999]
["bitfinex","ETHUSD",1763656459397,0.5881,2895.8,2895.1,19.029451]
["bitfinex","ETHUSD",1763656459596,0.1,2895.5,2894.8,19.029451]
["bitfinex","ETHUSD",1763656459783,0.4881,2895.8,2894.8,19.029451]
["bitfinex","ETHUSD",1763656459784,0.4881,2895.8,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656459989,0.128,2895.7,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656460307,0.128,2895.7,2895.1,0.09999999]
["bitfinex","ETHUSD",1763656460687,0.128,2895.7,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656460891,0.4881,2895.8,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656461086,0.7801,2896.3,2895.3,0.09999999]
["bitfinex","ETHUSD",1763656461290,0.1,2896.1,2895.4,19.029451]
["bitfinex","ETHUSD",1763656461489,0.90699264,2896.9,2895.5,0.09999999]
["bitfinex","ETHUSD",1763656461490,0.128,2896.0,2895.5,0.09999999]
["bitfinex","ETHUSD",1763656461692,0.1,2897.9,2896.0,3.0974]
["bitfinex","ETHUSD",1763656461874,6.29096241,2898.9,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656461875,0.1,2898.3,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656462222,0.1,2898.3,2897.1,0.405504]
["bitfinex","ETHUSD",1763656462223,0.128,2898.2,2897.1,0.09999999]
["bitfinex","ETHUSD",1763656462427,0.6161,2898.2,2896.7,0.09999999]
["bitfinex","ETHUSD",1763656462606,0.63149624,2898.7,2897.6,0.09999999]
["bitfinex","ETHUSD",1763656462781,0.128,2898.6,2897.8,0.09999999]
["bitfinex","ETHUSD",1763656462977,0.128,2898.6,2897.9,19.029451]
["bitfinex","ETHUSD",1763656463177,0.128,2898.6,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656463425,0.128,2898.6,2896.9,0.3854]
["bitfinex","ETHUSD",1763656463426,0.4881,2898.5,2896.9,0.3854]
["bitfinex","ETHUSD",1763656463723,0.4881,2898.5,2897.0,1.14013413]
["bitfinex","ETHUSD",1763656463930,0.128,2898.4,2898.1,0.09999999]
["bitfinex","ETHUSD",1763656464077,0.128,2898.4,2897.1,1.12002211]
["bitfinex","ETHUSD",1763656464078,0.002,2898.7,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656464280,0.128,2898.6,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656464512,0.128,2898.6,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656464513,0.6161,2898.6,2897.9,0.09999999]
["bitfinex","ETHUSD",1763656464828,0.128,2898.6,2898.4,0.09999999]
["bitfinex","ETHUSD",1763656465166,0.6161,2898.6,2897.8,0.09999999]
["bitfinex","ETHUSD",1763656465380,0.6161,2898.6,2897.5,0.09999999]
["bitfinex","ETHUSD",1763656465533,0.4881,2898.5,2897.2,0.09999999]
["bitfinex","ETHUSD",1763656465720,6.10496241,2898.2,2896.7,0.09999999]
["bitfinex","ETHUSD",1763656465917,0.4881,2898.5,2896.7,0.09999999]
["bitfinex","ETHUSD",1763656465918,0.71049624,2898.1,2896.7,0.09999999]
["bitfinex","ETHUSD",1763656466219,6.20496241,2897.8,2895.8,0.90432505]
["bitfinex","ETHUSD",1763656466574,6.20496241,2897.8,2896.2,0.09999999]
["bitfinex","ETHUSD",1763656466575,0.1,2897.2,2896.2,0.09999999]
["bitfinex","ETHUSD",1763656466961,0.192,2896.3,2895.6,0.09999999]
["bitfinex","ETHUSD",1763656467121,0.128,2896.2,2895.6,0.09999999]
["bitfinex","ETHUSD",1763656467460,0.128,2896.2,2896.0,0.09999999]
["bitfinex","ETHUSD",1763656467674,0.128,2896.2,2895.6,0.09999999]
["bitfinex","ETHUSD",1763656467958,0.128,2896.2,2894.6,1.8086501]
["bitfinex","ETHUSD",1763656467959,0.6161,2896.2,2894.5,0.90432505]
["bitfinex","ETHUSD",1763656468130,0.6161,2896.2,2895.0,0.09999999]
["bitfinex","ETHUSD",1763656468318,0.1,2896.0,2895.0,0.09999999]
["bitfinex","ETHUSD",1763656468646,0.1,2896.0,2894.6,0.09999999]
["bitfinex","ETHUSD",1763656468822,0.4881,2896.1,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656468823,6.10496241,2895.7,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656469018,0.1,2895.4,2893.6,0.96322505]
["bitfinex","ETHUSD",1763656469219,0.1,2895.0,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656469479,0.128,2894.9,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656469779,0.1,2895.4,2894.5,0.09999999]
["bitfinex","ETHUSD",1763656469965,0.128,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1763656470278,0.464,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1763656470461,0.128,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1763656470631,0.128,2895.2,2894.9,0.001]
["bitfinex","ETHUSD",1763656470836,0.128,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1763656471070,0.464,2895.6,2894.9,0.10099999]
["bitfinex","ETHUSD",1763656471278,0.464,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1763656471279,0.128,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763656473459,0.128,2895.0,2893.7,0.90432505]
["bitfinex","ETHUSD",1763656473460,0.464,2894.9,2893.7,0.90432505]
["bitfinex","ETHUSD",1763656473653,0.464,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1763656473888,0.1,2894.7,2893.5,0.001]
["bitfinex","ETHUSD",1763656474084,0.128,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1763656474293,0.464,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1763656474447,0.128,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1763656474645,0.464,2895.5,2893.6,0.791204]
["bitfinex","ETHUSD",1763656474848,0.464,2895.5,2893.5,0.93988527]
["bitfinex","ETHUSD",1763656474849,0.128,2895.4,2894.1,0.405504]
["bitfinex","ETHUSD",1763656475284,0.128,2895.4,2894.2,0.0591]
["bitfinex","ETHUSD",1763656475493,0.128,2895.4,2893.7,0.17310893]
["bitfinex","ETHUSD",1763656475494,0.1,2895.2,2893.7,0.17310893]
["bitfinex","ETHUSD",1763656475651,0.6521,2895.1,2893.7,0.17310893]
["bitfinex","ETHUSD",1763656475850,0.1,2894.9,2893.5,0.001]
["bitfinex","ETHUSD",1763656476250,0.1881,2895.1,2893.5,0.001]
["bitfinex","ETHUSD",1763656476251,0.6419774,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1763656476483,0.5419774,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1763656477148,1.0059774,2894.6,2893.5,0.001]
["bitfinex","ETHUSD",1763656477343,0.464,2894.5,2893.5,0.001]
["bitfinex","ETHUSD",1763656477587,0.128,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1763656477978,0.592,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1763656478351,0.1,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1763656478549,0.4944,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1763656478794,0.1,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1763656478960,0.1,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763656479362,0.4944,2893.7,2893.2,0.001]
["bitfinex","ETHUSD",1763656479562,0.1,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763656479763,0.228,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763656479967,0.1,2893.0,2891.0,1.36492505]
["bitfinex","ETHUSD",1763656480177,0.1,2892.4,2891.0,0.0729]
["bitfinex","ETHUSD",1763656480382,0.128,2892.3,2891.0,0.0729]
["bitfinex","ETHUSD",1763656480599,0.8173,2892.3,2890.5,0.1268]
["bitfinex","ETHUSD",1763656480895,4.10914869,2893.3,2890.7,0.3887]
["bitfinex","ETHUSD",1763656480896,0.65278624,2893.3,2890.7,0.3887]
["bitfinex","ETHUSD",1763656481093,0.4944,2893.6,2891.3,4.063048]
["bitfinex","ETHUSD",1763656481253,0.128,2893.2,2891.6,0.405504]
["bitfinex","ETHUSD",1763656481453,0.128,2893.2,2891.6,1.30982905]
["bitfinex","ETHUSD",1763656481653,0.7224,2893.2,2891.6,0.405504]
["bitfinex","ETHUSD",1763656481906,0.90699264,2893.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763656481907,0.1,2893.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763656482205,0.128,2893.1,2891.7,0.3887]
["bitfinex","ETHUSD",1763656482350,0.90699264,2893.9,2891.7,0.3887]
["bitfinex","ETHUSD",1763656482351,0.4944,2893.6,2891.7,0.3887]
["bitfinex","ETHUSD",1763656482557,0.1,2893.3,2891.5,0.405504]
["bitfinex","ETHUSD",1763656482798,0.1,2893.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763656483005,6.10496241,2894.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763656483157,6.10496241,2894.0,2891.6,0.3887]
["bitfinex","ETHUSD",1763656483158,0.1,2893.3,2891.6,0.3887]
["bitfinex","ETHUSD",1763656483357,0.1,2893.1,2891.4,0.0749]
["bitfinex","ETHUSD",1763656483605,0.405504,2893.4,2891.4,0.0749]
["bitfinex","ETHUSD",1763656483767,0.1,2892.6,2891.4,0.0749]
["bitfinex","ETHUSD",1763656483967,0.1,2892.3,2890.7,0.3887]
["bitfinex","ETHUSD",1763656484190,0.1,2893.1,2890.8,0.90699264]
["bitfinex","ETHUSD",1763656484490,0.4944,2893.2,2891.2,0.405504]
["bitfinex","ETHUSD",1763656484653,1.246,2894.2,2891.2,0.405504]
["bitfinex","ETHUSD",1763656484654,0.128,2893.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763656484851,0.4944,2893.7,2891.6,1.31249664]
["bitfinex","ETHUSD",1763656485055,0.4944,2893.7,2891.8,0.405504]
["bitfinex","ETHUSD",1763656485056,0.128,2893.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763656485254,0.1949,2893.8,2892.2,1.31249664]
["bitfinex","ETHUSD",1763656485492,0.128,2893.5,2892.2,0.405504]
["bitfinex","ETHUSD",1763656485703,6.64693981,2894.6,2892.2,0.405504]
["bitfinex","ETHUSD",1763656485704,0.4944,2894.3,2892.4,0.405504]
["bitfinex","ETHUSD",1763656485993,0.128,2894.2,2892.4,0.405504]
["bitfinex","ETHUSD",1763656486155,0.4944,2894.3,2892.5,1.29569264]
["bitfinex","ETHUSD",1763656486358,0.128,2894.2,2892.6,0.1278]
["bitfinex","ETHUSD",1763656486578,0.4944,2894.3,2892.6,0.1278]
["bitfinex","ETHUSD",1763656486579,0.4944,2894.3,2892.6,0.5165]
["bitfinex","ETHUSD",1763656486786,0.128,2894.2,2892.7,1.31249664]
["bitfinex","ETHUSD",1763656487017,0.1,2894.8,2892.9,0.405504]
["bitfinex","ETHUSD",1763656487202,0.128,2894.7,2893.2,1.31249664]
["bitfinex","ETHUSD",1763656487418,4.70105254,2896.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763656487419,0.002,2896.0,2893.7,0.405504]
["bitfinex","ETHUSD",1763656487567,0.002,2896.0,2894.7,0.405504]
["bitfinex","ETHUSD",1763656487760,0.128,2895.9,2894.9,0.405504]
["bitfinex","ETHUSD",1763656488068,0.128,2895.9,2895.3,1.31249664]
["bitfinex","ETHUSD",1763656488270,0.4944,2895.8,2894.1,0.96609264]
["bitfinex","ETHUSD",1763656488482,0.4944,2895.8,2894.1,0.0591]
["bitfinex","ETHUSD",1763656488688,0.4944,2895.8,2893.8,0.1268]
["bitfinex","ETHUSD",1763656488892,0.1,2895.7,2893.8,0.1268]
["bitfinex","ETHUSD",1763656489071,0.1,2895.4,2893.8,0.1268]
["bitfinex","ETHUSD",1763656489556,0.54189216,2895.1,2893.9,0.794204]
["bitfinex","ETHUSD",1763656489756,0.128,2895.0,2894.1,0.405504]
["bitfinex","ETHUSD",1763656489958,0.128,2894.9,2894.0,0.43766678]
["bitfinex","ETHUSD",1763656490166,0.128,2894.8,2894.0,0.43766678]
["bitfinex","ETHUSD",1763656490601,0.54183497,2895.4,2894.1,0.794204]
["bitfinex","ETHUSD",1763656490835,0.002,2896.0,2895.3,0.0591]
["bitfinex","ETHUSD",1763656491039,0.13,2896.0,2895.4,1.70119664]
["bitfinex","ETHUSD",1763656491324,0.13,2896.0,2895.6,0.405504]
["bitfinex","ETHUSD",1763656491484,0.13,2896.0,2895.5,1.17522591]
["bitfinex","ETHUSD",1763656491690,0.13,2896.0,2895.6,0.3887]
["bitfinex","ETHUSD",1763656492087,0.002,2895.7,2895.0,0.3887]
["bitfinex","ETHUSD",1763656492290,0.002,2895.7,2894.9,0.0591]
["bitfinex","ETHUSD",1763656492487,0.002,2895.7,2894.6,0.0591]
["bitfinex","ETHUSD",1763656492931,0.128,2895.6,2894.7,0.794204]
["bitfinex","ETHUSD",1763656493087,0.002,2895.7,2894.7,0.97023366]
["bitfinex","ETHUSD",1763656493291,0.128,2895.6,2894.7,0.97023366]
["bitfinex","ETHUSD",1763656493504,0.128,2895.6,2894.6,0.0591]
["bitfinex","ETHUSD",1763656494126,0.128,2895.6,2894.1,0.3887]
["bitfinex","ETHUSD",1763656494486,0.128,2895.6,2894.2,0.90699264]
["bitfinex","ETHUSD",1763656495054,0.128,2895.6,2893.8,0.1268]
["bitfinex","ETHUSD",1763656495193,0.1,2895.4,2893.8,0.1268]
["bitfinex","ETHUSD",1763656495393,0.4944,2895.5,2893.8,1.42249264]
["bitfinex","ETHUSD",1763656495394,0.128,2895.3,2893.8,1.42249264]
["bitfinex","ETHUSD",1763656495704,0.4944,2895.4,2893.8,0.5155]
["bitfinex","ETHUSD",1763656495905,0.128,2895.3,2893.8,1.00333814]
["bitfinex","ETHUSD",1763656496107,0.128,2895.3,2893.9,0.90699264]
["bitfinex","ETHUSD",1763656496302,0.002,2895.7,2893.9,3.84424442]
["bitfinex","ETHUSD",1763656496493,0.128,2895.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763656496895,0.002,2895.7,2894.6,0.90699264]
["bitfinex","ETHUSD",1763656497124,0.002,2895.7,2894.6,0.92043953]
["bitfinex","ETHUSD",1763656497125,0.128,2895.6,2894.6,0.92043953]
["bitfinex","ETHUSD",1763656497435,0.128,2895.6,2894.3,0.405504]
["bitfinex","ETHUSD",1763656497733,0.6224,2895.6,2894.1,0.3887]
["bitfinex","ETHUSD",1763656497931,0.6224,2895.6,2893.9,2.23293617]
["bitfinex","ETHUSD",1763656498257,0.6224,2895.6,2894.1,0.405504]
["bitfinex","ETHUSD",1763656498258,0.4944,2895.5,2894.1,0.405504]
["bitfinex","ETHUSD",1763656498463,0.4944,2895.5,2894.0,0.92710575]
["bitfinex","ETHUSD",1763656498464,0.4944,2895.5,2894.0,0.90699264]
["bitfinex","ETHUSD",1763656498657,0.4944,2895.5,2893.9,0.405504]
["bitfinex","ETHUSD",1763656499149,0.4944,2895.5,2893.8,0.1268]
["bitfinex","ETHUSD",1763656499310,0.1,2895.4,2893.8,0.1268]
["bitfinex","ETHUSD",1763656499510,0.1,2895.4,2893.2,0.92043953]
["bitfinex","ETHUSD",1763656499748,0.4944,2895.3,2893.3,0.90699264]
["bitfinex","ETHUSD",1763656499925,0.6893,2895.3,2893.4,0.52837375]
["bitfinex","ETHUSD",1763656500467,0.6224,2895.2,2893.3,0.92043953]
["bitfinex","ETHUSD",1763656500758,6.384053,2894.8,2893.0,0.001]
["bitfinex","ETHUSD",1763656500913,0.228,2894.7,2893.0,0.001]
["bitfinex","ETHUSD",1763656501112,0.405504,2894.6,2893.0,0.001]
["bitfinex","ETHUSD",1763656501342,0.1,2894.5,2893.0,0.001]
["bitfinex","ETHUSD",1763656501511,0.1949,2895.3,2893.1,1.29569264]
["bitfinex","ETHUSD",1763656501711,0.1,2895.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763656501931,0.6224,2895.2,2893.2,0.47878783]
["bitfinex","ETHUSD",1763656502150,0.1,2894.9,2893.0,0.406504]
["bitfinex","ETHUSD",1763656502335,0.1,2894.8,2893.0,0.001]
["bitfinex","ETHUSD",1763656502541,0.1,2894.0,2893.0,0.001]
["bitfinex","ETHUSD",1763656502715,0.1,2894.0,2892.8,0.001]
["bitfinex","ETHUSD",1763656502716,5.187037,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1763656502914,0.6224,2893.9,2892.8,0.001]
["bitfinex","ETHUSD",1763656502915,0.1,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763656503113,0.90699264,2893.5,2892.8,0.001]
["bitfinex","ETHUSD",1763656503315,0.1,2893.1,2892.8,0.001]
["bitfinex","ETHUSD",1763656503639,0.128,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1763656503826,0.6224,2893.0,2892.8,0.001]
["bitfinex","ETHUSD",1763656504351,0.5423153,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1763656504352,0.4944,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1763656504584,0.128,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763656504852,0.6224,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763656505038,0.7224,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763656505217,0.6224,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1763656505417,0.1,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1763656505640,0.1,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763656506073,0.5944,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763656506460,0.4944,2892.6,2890.6,0.0591]
["bitfinex","ETHUSD",1763656506666,0.128,2892.5,2890.6,0.0591]
["bitfinex","ETHUSD",1763656506876,0.128,2892.5,2890.7,0.3907]
["bitfinex","ETHUSD",1763656507079,0.1949,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763656507295,0.1949,2892.7,2890.8,1.31249664]
["bitfinex","ETHUSD",1763656507296,0.128,2892.3,2890.8,1.31249664]
["bitfinex","ETHUSD",1763656507585,0.128,2892.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763656507799,0.128,2892.3,2890.9,1.29935042]
["bitfinex","ETHUSD",1763656508290,0.128,2892.3,2891.0,0.3907]
["bitfinex","ETHUSD",1763656508503,0.128,2892.3,2890.6,0.4498]
["bitfinex","ETHUSD",1763656508711,0.1,2891.7,2890.1,0.0591]
["bitfinex","ETHUSD",1763656508851,0.4584,2892.2,2890.2,7.38330759]
["bitfinex","ETHUSD",1763656508852,0.1,2892.1,2890.2,7.38330759]
["bitfinex","ETHUSD",1763656509060,0.1949,2892.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763656509061,0.128,2892.0,2890.4,0.405504]
["bitfinex","ETHUSD",1763656509282,0.1949,2892.4,2890.4,0.405504]
["bitfinex","ETHUSD",1763656509466,0.5864,2892.3,2890.5,0.3907]
["bitfinex","ETHUSD",1763656509669,0.128,2892.3,2891.9,0.001]
["bitfinex","ETHUSD",1763656510192,0.5423153,2893.6,2891.9,0.001]
["bitfinex","ETHUSD",1763656510512,0.128,2892.2,2891.9,0.001]
["bitfinex","ETHUSD",1763656511298,0.5423153,2893.6,2892.0,0.3907]
["bitfinex","ETHUSD",1763656511299,0.1997,2893.5,2892.0,0.3907]
["bitfinex","ETHUSD",1763656511486,0.1997,2893.5,2891.9,0.001]
["bitfinex","ETHUSD",1763656511487,0.128,2893.4,2891.9,0.001]
["bitfinex","ETHUSD",1763656511814,0.54231075,2893.2,2891.9,0.3917]
["bitfinex","ETHUSD",1763656512092,0.128,2893.3,2891.9,0.001]
["bitfinex","ETHUSD",1763656512293,0.17629995,2895.5,2891.9,0.001]
["bitfinex","ETHUSD",1763656512294,0.4584,2894.3,2892.1,0.405504]
["bitfinex","ETHUSD",1763656512450,0.128,2893.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763656512654,0.128,2893.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763656513104,0.1997,2894.7,2892.9,1.31249664]
["bitfinex","ETHUSD",1763656513255,0.5864,2894.6,2893.0,0.86958042]
["bitfinex","ETHUSD",1763656513484,0.5864,2894.6,2892.6,0.5201]
["bitfinex","ETHUSD",1763656513485,0.5864,2894.6,2892.7,0.797004]
["bitfinex","ETHUSD",1763656513681,0.4584,2894.5,2891.9,0.406504]
["bitfinex","ETHUSD",1763656513893,0.128,2894.4,2892.7,0.405504]
["bitfinex","ETHUSD",1763656514188,0.1,2894.2,2892.6,0.1286]
["bitfinex","ETHUSD",1763656514391,0.1,2894.2,2892.2,0.3915]
["bitfinex","ETHUSD",1763656514685,0.128,2894.4,2891.9,1.70499664]
["bitfinex","ETHUSD",1763656514686,0.1,2893.9,2891.9,1.70499664]
["bitfinex","ETHUSD",1763656514885,1.54281064,2893.8,2892.0,0.51629591]
["bitfinex","ETHUSD",1763656515081,0.1,2893.6,2891.9,0.3925]
["bitfinex","ETHUSD",1763656515284,0.4584,2893.5,2891.9,0.3925]
["bitfinex","ETHUSD",1763656516025,0.128,2893.4,2892.0,0.405504]
["bitfinex","ETHUSD",1763656516398,0.128,2893.4,2892.1,0.797004]
["bitfinex","ETHUSD",1763656516600,0.54220706,2893.8,2892.1,8.18031159]
["bitfinex","ETHUSD",1763656516822,0.128,2893.7,2892.3,0.405504]
["bitfinex","ETHUSD",1763656517144,0.54217529,2893.4,2891.9,0.001]
["bitfinex","ETHUSD",1763656517485,0.54217529,2893.4,2892.0,0.405504]
["bitfinex","ETHUSD",1763656517687,0.54217529,2893.4,2892.0,1.31249664]
["bitfinex","ETHUSD",1763656517905,0.128,2893.3,2892.2,0.405504]
["bitfinex","ETHUSD",1763656518089,0.54218949,2894.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763656518307,0.128,2893.9,2892.6,3.86253738]
["bitfinex","ETHUSD",1763656518505,0.128,2893.9,2892.5,0.90699264]
["bitfinex","ETHUSD",1763656518506,0.542082,2893.8,2892.5,0.90699264]
["bitfinex","ETHUSD",1763656518712,0.542082,2893.8,2891.9,0.001]
["bitfinex","ETHUSD",1763656518713,0.1997,2892.6,2891.9,0.001]
["bitfinex","ETHUSD",1763656518989,0.405504,2893.7,2891.9,0.3925]
["bitfinex","ETHUSD",1763656518990,0.1997,2893.7,2891.9,0.3925]
["bitfinex","ETHUSD",1763656519204,0.5864,2893.6,2892.1,0.405504]
["bitfinex","ETHUSD",1763656519528,0.5864,2893.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763656519690,0.4584,2893.5,2891.9,0.3925]
["bitfinex","ETHUSD",1763656520022,0.5584,2893.5,2891.9,0.3925]
["bitfinex","ETHUSD",1763656520429,0.4584,2893.5,2892.0,0.405504]
["bitfinex","ETHUSD",1763656520605,0.4584,2893.5,2891.9,0.001]
["bitfinex","ETHUSD",1763656520804,0.1,2893.0,2891.9,0.001]
["bitfinex","ETHUSD",1763656521036,0.1,2893.2,2891.9,0.001]
["bitfinex","ETHUSD",1763656521366,0.4584,2893.1,2891.9,0.001]
["bitfinex","ETHUSD",1763656521674,0.1997,2892.0,2890.2,0.92043953]
["bitfinex","ETHUSD",1763656521888,0.1997,2892.0,2889.4,2.41153347]
["bitfinex","ETHUSD",1763656521889,0.5422,2890.9,2889.6,0.92043953]
["bitfinex","ETHUSD",1763656522051,0.1997,2889.7,2888.9,1.8086501]
["bitfinex","ETHUSD",1763656522235,0.1,2890.5,2888.7,0.1268]
["bitfinex","ETHUSD",1763656522458,0.5864,2890.4,2888.2,7.38330759]
["bitfinex","ETHUSD",1763656522642,0.1,2890.3,2888.2,7.38330759]
["bitfinex","ETHUSD",1763656522846,0.6864,2890.3,2888.3,2.0506834]
["bitfinex","ETHUSD",1763656523040,0.4584,2890.2,2888.3,0.75119076]
["bitfinex","ETHUSD",1763656523769,0.4584,2890.2,2888.3,1.6581834]
["bitfinex","ETHUSD",1763656523970,0.4584,2890.2,2888.3,0.75119076]
["bitfinex","ETHUSD",1763656524267,0.4584,2890.2,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656524268,0.1,2889.7,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656524469,0.1,2889.4,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656524673,0.1,2889.4,2887.5,0.001]
["bitfinex","ETHUSD",1763656524880,0.128,2889.3,2887.8,0.3925]
["bitfinex","ETHUSD",1763656525177,0.128,2889.3,2887.8,0.77758076]
["bitfinex","ETHUSD",1763656525337,7.38330759,2890.6,2887.5,0.001]
["bitfinex","ETHUSD",1763656525338,7.58300759,2891.1,2887.9,0.42712723]
["bitfinex","ETHUSD",1763656525545,7.58300759,2891.1,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656525546,0.4584,2889.7,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656525740,0.128,2889.6,2887.7,7.38330759]
["bitfinex","ETHUSD",1763656525942,0.128,2889.6,2887.8,0.3925]
["bitfinex","ETHUSD",1763656526155,0.128,2889.5,2887.9,8.16088835]
["bitfinex","ETHUSD",1763656526471,0.128,2889.5,2888.2,0.405504]
["bitfinex","ETHUSD",1763656526771,0.4584,2889.4,2888.0,0.405504]
["bitfinex","ETHUSD",1763656527073,0.4584,2889.4,2888.0,1.70499664]
["bitfinex","ETHUSD",1763656527296,0.4584,2889.4,2888.0,0.798004]
["bitfinex","ETHUSD",1763656527584,0.128,2889.5,2888.2,1.31249664]
["bitfinex","ETHUSD",1763656527744,0.4584,2889.3,2887.7,0.405504]
["bitfinex","ETHUSD",1763656528080,0.4584,2889.3,2887.5,0.001]
["bitfinex","ETHUSD",1763656528244,0.5584,2889.3,2887.5,0.001]
["bitfinex","ETHUSD",1763656528436,0.1,2889.2,2887.5,0.001]
["bitfinex","ETHUSD",1763656528837,0.128,2889.5,2887.5,0.001]
["bitfinex","ETHUSD",1763656528838,0.4584,2889.1,2887.5,0.001]
["bitfinex","ETHUSD",1763656529037,0.1,2889.0,2887.5,0.001]
["bitfinex","ETHUSD",1763656529270,0.4584,2889.1,2887.5,0.001]
["bitfinex","ETHUSD",1763656529568,0.4584,2889.1,2887.5,0.799004]
["bitfinex","ETHUSD",1763656529775,0.4584,2889.1,2887.7,0.405504]
["bitfinex","ETHUSD",1763656530186,0.54305393,2889.2,2887.7,0.3925]
["bitfinex","ETHUSD",1763656530342,0.5983,2889.5,2887.7,0.3925]
["bitfinex","ETHUSD",1763656530343,0.4703,2889.1,2887.7,0.3925]
["bitfinex","ETHUSD",1763656530538,0.4703,2889.1,2887.5,0.406504]
["bitfinex","ETHUSD",1763656530799,0.128,2889.5,2887.5,0.406504]
["bitfinex","ETHUSD",1763656530800,0.128,2889.5,2887.8,7.38330759]
["bitfinex","ETHUSD",1763656530962,7.58300759,2891.1,2887.9,2.51850503]
["bitfinex","ETHUSD",1763656531299,0.1,2890.8,2888.9,1.31249664]
["bitfinex","ETHUSD",1763656531581,0.4703,2890.7,2889.1,0.405504]
["bitfinex","ETHUSD",1763656531881,0.4703,2890.9,2889.1,0.405504]
["bitfinex","ETHUSD",1763656532087,0.1,2890.7,2889.0,0.405504]
["bitfinex","ETHUSD",1763656532333,0.1997,2891.1,2889.3,7.38330759]
["bitfinex","ETHUSD",1763656532512,0.5983,2891.0,2889.7,0.405504]
["bitfinex","ETHUSD",1763656532653,0.5983,2891.0,2889.5,0.405504]
["bitfinex","ETHUSD",1763656533092,0.4703,2891.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763656533243,0.128,2890.9,2889.9,1.31249664]
["bitfinex","ETHUSD",1763656533604,0.1997,2892.6,2890.4,1.31249664]
["bitfinex","ETHUSD",1763656533605,0.4703,2892.3,2890.4,1.31249664]
["bitfinex","ETHUSD",1763656533886,0.128,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763656534089,0.1,2892.1,2890.6,0.405504]
["bitfinex","ETHUSD",1763656534260,0.128,2892.2,2890.8,0.405504]
["bitfinex","ETHUSD",1763656534466,0.128,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763656534467,0.5983,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763656534771,0.128,2892.2,2890.6,0.798004]
["bitfinex","ETHUSD",1763656534976,0.4703,2892.1,2890.6,0.798004]
["bitfinex","ETHUSD",1763656535181,0.128,2892.2,2890.6,0.798004]
["bitfinex","ETHUSD",1763656535182,0.128,2892.2,2890.7,0.3925]
["bitfinex","ETHUSD",1763656535366,0.5983,2892.2,2890.8,0.405504]
["bitfinex","ETHUSD",1763656535566,0.128,2892.2,2890.8,0.405504]
["bitfinex","ETHUSD",1763656535768,0.4703,2892.1,2890.5,0.86958042]
["bitfinex","ETHUSD",1763656536074,0.4703,2892.1,2890.6,0.405504]
["bitfinex","ETHUSD",1763656536271,0.4695,2892.1,2890.6,0.405504]
["bitfinex","ETHUSD",1763656536594,0.128,2892.0,2890.6,0.798804]
["bitfinex","ETHUSD",1763656536913,0.1997,2892.6,2890.8,7.78881159]
["bitfinex","ETHUSD",1763656537197,0.128,2892.5,2891.0,0.405504]
["bitfinex","ETHUSD",1763656537366,0.128,2892.4,2891.0,0.405504]
["bitfinex","ETHUSD",1763656537573,0.128,2892.4,2891.0,0.798804]
["bitfinex","ETHUSD",1763656538009,0.128,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763656538301,0.1997,2893.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763656538302,0.4748,2893.6,2892.4,0.405504]
["bitfinex","ETHUSD",1763656538481,0.128,2893.5,2891.4,7.38330759]
["bitfinex","ETHUSD",1763656538657,0.4748,2893.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763656538861,0.1,2893.2,2891.6,0.405504]
["bitfinex","ETHUSD",1763656539055,0.1,2893.2,2891.4,0.405504]
["bitfinex","ETHUSD",1763656539383,0.1,2893.2,2891.3,0.90699264]
["bitfinex","ETHUSD",1763656539384,0.54231159,2893.0,2891.5,7.38330759]
["bitfinex","ETHUSD",1763656539593,0.54231159,2893.0,2891.2,3.79787144]
["bitfinex","ETHUSD",1763656539594,0.1896,2893.9,2892.0,7.38330759]
["bitfinex","ETHUSD",1763656539796,7.38330759,2895.2,2892.0,7.38330759]
["bitfinex","ETHUSD",1763656539797,0.128,2893.8,2892.1,1.31249664]
["bitfinex","ETHUSD",1763656540021,0.128,2893.8,2892.4,7.38330759]
["bitfinex","ETHUSD",1763656540224,0.128,2893.8,2893.0,1.31249664]
["bitfinex","ETHUSD",1763656540398,0.128,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763656540595,0.128,2893.8,2893.1,0.405504]
["bitfinex","ETHUSD",1763656541028,0.128,2893.8,2892.9,0.3391]
["bitfinex","ETHUSD",1763656541335,0.128,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763656541538,0.1816,2893.7,2892.0,0.3391]
["bitfinex","ETHUSD",1763656541719,0.1816,2893.7,2891.6,0.73833076]
["bitfinex","ETHUSD",1763656542032,0.4748,2893.6,2891.7,1.24609264]
["bitfinex","ETHUSD",1763656542218,0.4748,2893.6,2891.4,7.38330759]
["bitfinex","ETHUSD",1763656542425,7.390348,2893.1,2890.5,0.92043953]
["bitfinex","ETHUSD",1763656542609,2.3843582,2893.0,2890.1,7.38330759]
["bitfinex","ETHUSD",1763656542795,0.405504,2893.5,2890.1,7.38330759]
["bitfinex","ETHUSD",1763656542796,0.1,2892.8,2890.6,7.72240759]
["bitfinex","ETHUSD",1763656543000,0.1,2892.8,2890.1,3.46007863]
["bitfinex","ETHUSD",1763656543001,0.1,2892.6,2890.2,0.3391]
["bitfinex","ETHUSD",1763656543231,0.4748,2892.5,2890.5,0.001]
["bitfinex","ETHUSD",1763656543410,0.4748,2892.5,2890.7,0.90699264]
["bitfinex","ETHUSD",1763656543643,0.4748,2892.5,2890.7,1.73612266]
["bitfinex","ETHUSD",1763656544165,0.5748,2892.5,2890.5,0.001]
["bitfinex","ETHUSD",1763656544365,0.4748,2892.5,2890.5,0.001]
["bitfinex","ETHUSD",1763656544571,0.1,2892.2,2890.5,0.001]
["bitfinex","ETHUSD",1763656544733,0.4748,2892.5,2890.5,0.001]
["bitfinex","ETHUSD",1763656544933,0.5748,2892.5,2890.5,0.3401]
["bitfinex","ETHUSD",1763656545129,0.128,2892.4,2890.5,0.3401]
["bitfinex","ETHUSD",1763656545342,0.128,2892.4,2890.7,0.405504]
["bitfinex","ETHUSD",1763656545574,0.5748,2892.5,2891.1,1.31249664]
["bitfinex","ETHUSD",1763656545575,0.4748,2892.5,2891.1,1.31249664]
["bitfinex","ETHUSD",1763656545866,0.128,2892.4,2890.8,0.405504]
["bitfinex","ETHUSD",1763656546051,0.128,2892.4,2891.0,1.31249664]
["bitfinex","ETHUSD",1763656546468,0.4748,2893.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763656546469,0.128,2892.3,2891.5,0.405504]
["bitfinex","ETHUSD",1763656546632,0.128,2892.3,2890.8,0.3391]
["bitfinex","ETHUSD",1763656546832,0.128,2892.3,2890.9,1.11134076]
["bitfinex","ETHUSD",1763656547059,0.4748,2893.0,2891.2,7.38330759]
["bitfinex","ETHUSD",1763656547231,0.4748,2893.0,2891.3,1.31249664]
["bitfinex","ETHUSD",1763656547434,0.128,2892.9,2891.3,1.65159664]
["bitfinex","ETHUSD",1763656548072,0.128,2892.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763656548289,0.4748,2893.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763656548574,0.1816,2893.7,2892.3,1.31249664]
["bitfinex","ETHUSD",1763656548733,0.128,2893.3,2891.9,0.405504]
["bitfinex","ETHUSD",1763656548933,0.128,2893.3,2891.9,1.27508442]
["bitfinex","ETHUSD",1763656549134,0.128,2893.3,2891.9,1.61418442]
["bitfinex","ETHUSD",1763656549560,0.128,2893.3,2892.0,0.3391]
["bitfinex","ETHUSD",1763656550074,0.1816,2893.7,2892.0,0.3391]
["bitfinex","ETHUSD",1763656550075,0.128,2893.2,2892.0,0.3391]
["bitfinex","ETHUSD",1763656550433,0.002,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763656550677,0.002,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763656551030,0.002,2893.8,2893.0,0.744604]
["bitfinex","ETHUSD",1763656551494,0.002,2893.8,2892.1,3.45768402]
["bitfinex","ETHUSD",1763656551495,0.439182,2892.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763656551658,0.439182,2892.9,2892.4,0.744604]
["bitfinex","ETHUSD",1763656551853,0.439182,2892.9,2891.8,0.90699264]
["bitfinex","ETHUSD",1763656552095,0.439182,2892.9,2891.7,7.72240759]
["bitfinex","ETHUSD",1763656552508,0.439182,2892.9,2891.8,0.90699264]
["bitfinex","ETHUSD",1763656552880,0.439182,2892.9,2891.7,0.3391]
["bitfinex","ETHUSD",1763656553082,0.439182,2892.9,2891.2,10.84206504]
["bitfinex","ETHUSD",1763656553083,0.913982,2892.9,2891.2,7.72240759]
["bitfinex","ETHUSD",1763656553392,0.913982,2892.9,2890.5,0.001]
["bitfinex","ETHUSD",1763656553393,0.1,2892.8,2890.7,7.72240759]
["bitfinex","ETHUSD",1763656553596,0.5748,2892.8,2890.7,14.6410923]
["bitfinex","ETHUSD",1763656553894,0.228,2892.7,2890.8,0.3391]
["bitfinex","ETHUSD",1763656554065,0.54237053,2892.6,2890.8,0.3391]
["bitfinex","ETHUSD",1763656554253,1.01717053,2892.6,2890.8,1.24609264]
["bitfinex","ETHUSD",1763656554456,1.01717053,2892.6,2890.9,0.47054151]
["bitfinex","ETHUSD",1763656554762,0.4748,2892.5,2890.6,0.3391]
["bitfinex","ETHUSD",1763656555153,0.4748,2892.5,2890.6,1.24609264]
["bitfinex","ETHUSD",1763656555359,0.128,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763656555785,0.128,2892.4,2891.2,0.744604]
["bitfinex","ETHUSD",1763656555989,0.128,2892.4,2891.2,0.3391]
["bitfinex","ETHUSD",1763656556190,0.128,2892.4,2891.4,0.405504]
["bitfinex","ETHUSD",1763656557255,0.4748,2892.3,2890.6,1.25789967]
["bitfinex","ETHUSD",1763656557568,0.4748,2892.3,2890.7,0.7392872]
["bitfinex","ETHUSD",1763656557996,0.4748,2892.3,2890.6,0.3391]
["bitfinex","ETHUSD",1763656558159,0.128,2892.2,2890.8,0.405504]
["bitfinex","ETHUSD",1763656558360,0.1816,2892.4,2891.0,6.13397233]
["bitfinex","ETHUSD",1763656558682,0.128,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763656558882,0.128,2892.3,2891.2,1.1501509]
["bitfinex","ETHUSD",1763656559471,0.128,2892.3,2890.8,0.405504]
["bitfinex","ETHUSD",1763656559673,0.128,2892.3,2890.8,0.744604]
["bitfinex","ETHUSD",1763656559920,0.6028,2892.3,2890.8,0.744604]
["bitfinex","ETHUSD",1763656560288,0.6028,2892.3,2890.5,0.001]
["bitfinex","ETHUSD",1763656560289,0.4748,2892.2,2890.5,0.001]
["bitfinex","ETHUSD",1763656560484,0.1,2891.9,2890.5,0.001]
["bitfinex","ETHUSD",1763656560678,0.4748,2891.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656561213,0.5748,2891.8,2890.5,0.001]
["bitfinex","ETHUSD",1763656561621,0.1816,2892.4,2890.5,0.03559609]
["bitfinex","ETHUSD",1763656561920,0.1,2891.8,2889.9,1.20576673]
["bitfinex","ETHUSD",1763656562119,0.5748,2891.7,2889.5,6.13397233]
["bitfinex","ETHUSD",1763656562318,0.4748,2891.7,2889.6,0.61339723]
["bitfinex","ETHUSD",1763656562479,0.90699264,2891.5,2889.2,1.20576673]
["bitfinex","ETHUSD",1763656562682,2.051,2891.4,2889.0,6.13397233]
["bitfinex","ETHUSD",1763656562878,2.051,2891.4,2888.7,1.33346673]
["bitfinex","ETHUSD",1763656562879,0.1,2890.6,2888.7,1.33346673]
["bitfinex","ETHUSD",1763656563188,0.90699264,2891.5,2888.7,0.1277]
["bitfinex","ETHUSD",1763656563189,0.1,2890.4,2888.7,0.1277]
["bitfinex","ETHUSD",1763656563490,0.7844,2890.5,2889.5,0.001]
["bitfinex","ETHUSD",1763656563491,0.128,2890.3,2889.5,0.001]
["bitfinex","ETHUSD",1763656563977,0.4748,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1763656564184,0.1816,2890.5,2889.5,0.001]
["bitfinex","ETHUSD",1763656564382,0.1816,2891.2,2889.6,6.13397233]
["bitfinex","ETHUSD",1763656564613,0.1816,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763656564819,0.1816,2891.9,2890.8,0.405504]
["bitfinex","ETHUSD",1763656565023,6.31557233,2893.7,2890.8,0.405504]
["bitfinex","ETHUSD",1763656565024,1.4286,2893.7,2891.2,0.90699264]
["bitfinex","ETHUSD",1763656565329,0.4748,2893.2,2891.6,6.13397233]
["bitfinex","ETHUSD",1763656565492,1.4286,2893.7,2892.6,6.13397233]
["bitfinex","ETHUSD",1763656565493,0.1816,2893.7,2892.6,6.13397233]
["bitfinex","ETHUSD",1763656565691,0.128,2893.6,2892.7,1.31249664]
["bitfinex","ETHUSD",1763656566248,0.128,2893.6,2892.9,0.405504]
["bitfinex","ETHUSD",1763656566455,0.6028,2893.6,2892.0,1.20576673]
["bitfinex","ETHUSD",1763656566607,0.1,2893.5,2891.3,0.7040965]
["bitfinex","ETHUSD",1763656566809,0.128,2893.4,2891.7,1.31249664]
["bitfinex","ETHUSD",1763656567117,0.128,2893.3,2891.7,1.31249664]
["bitfinex","ETHUSD",1763656567307,0.4768,2893.8,2891.7,1.31249664]
["bitfinex","ETHUSD",1763656567308,0.4768,2893.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763656567507,0.4768,2893.8,2892.2,1.31249664]
["bitfinex","ETHUSD",1763656567811,0.4768,2893.8,2892.7,1.31249664]
["bitfinex","ETHUSD",1763656567812,0.128,2893.7,2892.7,1.31249664]
["bitfinex","ETHUSD",1763656568319,0.46,2893.6,2892.2,1.31249664]
["bitfinex","ETHUSD",1763656568542,0.46,2893.6,2891.8,6.13397233]
["bitfinex","ETHUSD",1763656568759,0.46,2893.6,2891.4,0.90699264]
["bitfinex","ETHUSD",1763656568760,0.46,2893.6,2891.4,4.36549038]
["bitfinex","ETHUSD",1763656568916,0.128,2893.5,2892.0,0.90699264]
["bitfinex","ETHUSD",1763656569106,0.46,2893.6,2892.1,0.405504]
["bitfinex","ETHUSD",1763656569324,0.128,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763656569610,0.46,2893.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763656569812,0.46,2893.4,2891.4,3.45849774]
["bitfinex","ETHUSD",1763656569813,0.46,2893.4,2891.0,1.20576673]
["bitfinex","ETHUSD",1763656570068,0.46,2893.4,2891.0,3.45898921]
["bitfinex","ETHUSD",1763656570069,0.1,2893.3,2891.0,3.45898921]
["bitfinex","ETHUSD",1763656570306,0.46,2893.4,2891.1,0.34589892]
["bitfinex","ETHUSD",1763656570520,0.46,2893.3,2891.3,6.13397233]
["bitfinex","ETHUSD",1763656570726,0.46,2893.3,2890.9,9.23957]
["bitfinex","ETHUSD",1763656570727,0.002,2893.8,2892.3,6.13397233]
["bitfinex","ETHUSD",1763656570903,0.002,2893.8,2891.4,1.24035205]
["bitfinex","ETHUSD",1763656570904,0.002,2893.8,2892.9,1.31249664]
["bitfinex","ETHUSD",1763656571345,0.002,2893.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763656571553,0.002,2893.8,2893.4,3.373073]
["bitfinex","ETHUSD",1763656571712,0.002,2893.8,2893.6,2.47968]
["bitfinex","ETHUSD",1763656571920,0.002,2894.4,2893.8,0.405504]
["bitfinex","ETHUSD",1763656572110,0.002,2894.4,2894.0,0.405504]
["bitfinex","ETHUSD",1763656572447,0.002,2894.4,2893.5,0.95070453]
["bitfinex","ETHUSD",1763656572448,0.46,2894.3,2893.0,0.405504]
["bitfinex","ETHUSD",1763656572654,0.002,2894.4,2893.3,1.31249664]
["bitfinex","ETHUSD",1763656572814,0.128,2894.3,2893.5,0.405504]
["bitfinex","ETHUSD",1763656573212,0.128,2894.3,2892.8,1.31249664]
["bitfinex","ETHUSD",1763656573407,0.128,2894.3,2892.9,2.459024]
["bitfinex","ETHUSD",1763656573624,0.128,2894.3,2892.9,0.405504]
["bitfinex","ETHUSD",1763656574566,0.128,2894.3,2892.3,7.33973906]
["bitfinex","ETHUSD",1763656574732,0.46,2894.0,2892.3,0.56644782]
["bitfinex","ETHUSD",1763656574936,0.46,2894.0,2891.4,1.31019408]
["bitfinex","ETHUSD",1763656574937,0.1863,2892.1,2891.4,2.41153347]
["bitfinex","ETHUSD",1763656575178,4.419246,2891.9,2890.3,6.13397233]
["bitfinex","ETHUSD",1763656575331,0.1863,2892.1,2890.3,6.13397233]
["bitfinex","ETHUSD",1763656575332,0.128,2891.8,2890.8,6.13397233]
["bitfinex","ETHUSD",1763656575670,0.46,2892.4,2890.9,0.0345913]
["bitfinex","ETHUSD",1763656575840,0.46,2892.4,2890.8,6.13397233]
["bitfinex","ETHUSD",1763656575841,0.128,2892.1,2890.8,6.13397233]
["bitfinex","ETHUSD",1763656576043,0.1863,2892.6,2891.3,6.13397233]
["bitfinex","ETHUSD",1763656576247,4.419246,2892.4,2890.9,0.61339723]
["bitfinex","ETHUSD",1763656576659,4.419246,2892.4,2890.9,4.07248793]
["bitfinex","ETHUSD",1763656576867,4.419246,2892.4,2890.9,0.61339723]
["bitfinex","ETHUSD",1763656577036,4.419246,2892.2,2890.4,2.017187]
["bitfinex","ETHUSD",1763656577238,4.419246,2892.2,2890.3,6.13397233]
["bitfinex","ETHUSD",1763656577239,4.419246,2892.2,2889.5,0.001]
["bitfinex","ETHUSD",1763656577582,6.26197233,2892.5,2889.5,6.9226126]
["bitfinex","ETHUSD",1763656577583,4.419246,2892.0,2889.5,6.9226126]
["bitfinex","ETHUSD",1763656577747,4.419246,2891.9,2889.5,0.001]
["bitfinex","ETHUSD",1763656577947,4.419246,2891.6,2889.5,0.001]
["bitfinex","ETHUSD",1763656578154,0.90699264,2891.9,2889.5,0.001]
["bitfinex","ETHUSD",1763656578155,4.419246,2891.3,2889.5,0.001]
["bitfinex","ETHUSD",1763656578339,4.419246,2891.1,2889.5,0.90799264]
["bitfinex","ETHUSD",1763656578651,0.128,2891.1,2889.5,4.36879062]
["bitfinex","ETHUSD",1763656578872,4.419246,2891.0,2889.6,0.90699264]
["bitfinex","ETHUSD",1763656579031,4.419246,2891.0,2889.7,0.43687906]
["bitfinex","ETHUSD",1763656579534,4.419246,2891.0,2890.1,0.405504]
["bitfinex","ETHUSD",1763656579757,0.128,2891.1,2890.1,0.405504]
["bitfinex","ETHUSD",1763656580577,0.128,2891.1,2890.5,1.31249664]
["bitfinex","ETHUSD",1763656580740,0.128,2891.1,2890.5,0.405504]
["bitfinex","ETHUSD",1763656580936,0.128,2892.0,2890.7,0.405504]
["bitfinex","ETHUSD",1763656581283,0.1863,2893.4,2891.9,6.13397233]
["bitfinex","ETHUSD",1763656581488,0.588,2893.3,2892.0,0.405504]
["bitfinex","ETHUSD",1763656581787,0.128,2893.3,2891.6,0.405504]
["bitfinex","ETHUSD",1763656581985,0.405504,2891.9,2890.0,1.84635119]
["bitfinex","ETHUSD",1763656582283,2.34207009,2893.2,2889.2,3.01541684]
["bitfinex","ETHUSD",1763656582284,1.00699264,2891.4,2889.2,0.001]
["bitfinex","ETHUSD",1763656582489,0.128,2891.3,2889.2,0.001]
["bitfinex","ETHUSD",1763656582643,0.1,2891.0,2889.3,0.03561045]
["bitfinex","ETHUSD",1763656582842,0.588,2891.3,2889.3,0.001]
["bitfinex","ETHUSD",1763656583044,0.1863,2890.9,2889.3,0.001]
["bitfinex","ETHUSD",1763656583245,0.46,2890.8,2889.3,0.001]
["bitfinex","ETHUSD",1763656583980,0.1,2890.7,2889.3,0.001]
["bitfinex","ETHUSD",1763656584371,0.1,2890.6,2889.3,0.001]
["bitfinex","ETHUSD",1763656584554,0.1863,2890.9,2889.3,0.001]
["bitfinex","ETHUSD",1763656584959,0.128,2891.3,2889.6,0.405504]
["bitfinex","ETHUSD",1763656585190,0.128,2891.3,2889.5,0.001]
["bitfinex","ETHUSD",1763656585497,0.128,2891.3,2890.2,1.31249664]
["bitfinex","ETHUSD",1763656585675,0.128,2891.3,2890.3,1.1501509]
["bitfinex","ETHUSD",1763656586048,0.128,2891.3,2890.3,2.05714354]
["bitfinex","ETHUSD",1763656586261,0.128,2892.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763656586462,0.46,2892.5,2891.1,0.405504]
["bitfinex","ETHUSD",1763656586686,0.46,2892.5,2890.3,0.7446469]
["bitfinex","ETHUSD",1763656586888,0.46,2892.5,2890.4,1.09336592]
["bitfinex","ETHUSD",1763656587050,0.46,2892.5,2890.6,0.405504]
["bitfinex","ETHUSD",1763656588297,0.49457336,2892.5,2889.9,2.434112]
["bitfinex","ETHUSD",1763656588449,0.49457336,2892.5,2890.1,0.405504]
["bitfinex","ETHUSD",1763656588662,0.49457336,2892.5,2889.4,3.46085988]
["bitfinex","ETHUSD",1763656588663,6.13397233,2890.2,2889.0,0.001]
["bitfinex","ETHUSD",1763656588857,0.1863,2889.6,2889.0,0.001]
["bitfinex","ETHUSD",1763656589266,0.1863,2889.6,2888.9,0.001]
["bitfinex","ETHUSD",1763656589267,0.46,2889.5,2888.9,0.001]
["bitfinex","ETHUSD",1763656589607,0.46,2889.5,2885.5,3.46552952]
["bitfinex","ETHUSD",1763656589608,0.90699264,2889.1,2885.3,1.84635119]
["bitfinex","ETHUSD",1763656589752,0.90699264,2888.9,2886.1,6.13397233]
["bitfinex","ETHUSD",1763656590124,0.128,2888.8,2886.1,6.13397233]
["bitfinex","ETHUSD",1763656590400,0.1,2888.4,2886.2,0.90699264]
["bitfinex","ETHUSD",1763656590551,0.4531,2888.7,2886.2,0.90699264]
["bitfinex","ETHUSD",1763656590902,0.1925,2887.6,2885.3,6.13397233]
["bitfinex","ETHUSD",1763656591217,0.128,2887.5,2885.4,0.61339723]
["bitfinex","ETHUSD",1763656591498,0.5811,2887.5,2885.4,1.52038987]
["bitfinex","ETHUSD",1763656591663,0.5811,2887.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763656591868,0.128,2887.5,2885.4,0.61339723]
["bitfinex","ETHUSD",1763656592196,0.4531,2887.4,2885.6,0.90699264]
["bitfinex","ETHUSD",1763656592691,0.4531,2887.4,2885.6,4.37241721]
["bitfinex","ETHUSD",1763656593057,0.128,2887.5,2885.7,0.405504]
["bitfinex","ETHUSD",1763656593293,0.128,2887.5,2885.8,5.21446]
["bitfinex","ETHUSD",1763656593473,0.1925,2888.3,2886.6,0.405504]
["bitfinex","ETHUSD",1763656593652,0.5811,2888.2,2886.7,0.65394763]
["bitfinex","ETHUSD",1763656593850,0.5811,2888.2,2886.4,0.405504]
["bitfinex","ETHUSD",1763656594051,0.4531,2888.1,2886.1,1.31249664]
["bitfinex","ETHUSD",1763656594256,0.4531,2888.1,2886.3,1.31249664]
["bitfinex","ETHUSD",1763656594865,0.4531,2888.1,2886.4,0.405504]
["bitfinex","ETHUSD",1763656595477,0.4531,2888.1,2886.4,1.1501509]
["bitfinex","ETHUSD",1763656595703,0.4531,2888.1,2885.0,5.0]
["bitfinex","ETHUSD",1763656595704,0.1,2888.0,2885.3,6.13397233]
["bitfinex","ETHUSD",1763656595901,0.4531,2888.1,2885.8,6.13397233]
["bitfinex","ETHUSD",1763656596082,0.4531,2888.0,2885.8,6.13397233]
["bitfinex","ETHUSD",1763656596254,0.4531,2888.0,2885.9,0.405504]
["bitfinex","ETHUSD",1763656596456,0.4531,2888.0,2885.1,3.46608436]
["bitfinex","ETHUSD",1763656596457,0.4531,2888.0,2885.4,0.90699264]
["bitfinex","ETHUSD",1763656596654,0.1,2887.6,2885.5,0.7040965]
["bitfinex","ETHUSD",1763656596892,0.5531,2888.0,2885.5,4.16967176]
["bitfinex","ETHUSD",1763656597090,0.5531,2887.9,2885.6,0.90699264]
["bitfinex","ETHUSD",1763656597262,0.5531,2887.9,2885.5,0.7040965]
["bitfinex","ETHUSD",1763656597263,0.1,2887.6,2885.5,0.7040965]
["bitfinex","ETHUSD",1763656597470,0.4531,2887.9,2885.5,0.7040965]
["bitfinex","ETHUSD",1763656597686,0.1,2887.7,2885.3,0.90699264]
["bitfinex","ETHUSD",1763656597854,0.1,2887.7,2885.2,6.13397233]
["bitfinex","ETHUSD",1763656597855,0.1,2887.2,2885.2,6.13397233]
["bitfinex","ETHUSD",1763656598056,0.90699264,2887.7,2885.0,5.0]
["bitfinex","ETHUSD",1763656598057,0.1925,2885.3,2885.0,5.0]
["bitfinex","ETHUSD",1763656598274,0.5811,2885.2,2885.0,4.5]
["bitfinex","ETHUSD",1763656598798,0.4789,2885.1,2885.0,4.5]
["bitfinex","ETHUSD",1763656599001,0.4789,2885.1,2885.0,4.0]
["bitfinex","ETHUSD",1763656599555,0.4789,2885.1,2882.3,0.1845]
["bitfinex","ETHUSD",1763656599754,0.4789,2885.1,2881.4,0.4931]
["bitfinex","ETHUSD",1763656599755,0.1886,2883.8,2881.7,30.0]
["bitfinex","ETHUSD",1763656600000,1.38589264,2885.1,2881.9,3.256331]
["bitfinex","ETHUSD",1763656600001,0.4789,2885.1,2881.9,3.256331]
["bitfinex","ETHUSD",1763656600230,0.1886,2884.5,2882.1,2.833139]
["bitfinex","ETHUSD",1763656600420,0.1886,2884.5,2881.7,30.4931]
["bitfinex","ETHUSD",1763656600624,0.4789,2884.4,2882.1,6.13397233]
["bitfinex","ETHUSD",1763656600923,0.4789,2884.4,2882.7,4.37594469]
["bitfinex","ETHUSD",1763656601246,0.4789,2884.4,2882.3,0.4931]
["bitfinex","ETHUSD",1763656601426,0.4789,2884.4,2882.4,0.4931]
["bitfinex","ETHUSD",1763656602107,0.54392278,2884.0,2882.4,0.4931]
["bitfinex","ETHUSD",1763656602313,0.4789,2884.4,2882.4,0.4931]
["bitfinex","ETHUSD",1763656602524,0.4789,2884.4,2882.5,0.7534065]
["bitfinex","ETHUSD",1763656602911,0.128,2884.6,2882.9,0.405504]
["bitfinex","ETHUSD",1763656603425,3.46492471,2886.1,2882.8,7.04096497]
["bitfinex","ETHUSD",1763656603426,0.4789,2885.7,2883.4,25.350535]
["bitfinex","ETHUSD",1763656603626,0.002,2887.9,2883.9,1.31249664]
["bitfinex","ETHUSD",1763656603627,0.3166,2886.0,2883.9,1.31249664]
["bitfinex","ETHUSD",1763656603826,0.3166,2886.0,2882.7,17.3448503]
["bitfinex","ETHUSD",1763656603827,0.128,2886.0,2884.4,1.31249664]
["bitfinex","ETHUSD",1763656604008,0.128,2886.0,2884.9,0.405504]
["bitfinex","ETHUSD",1763656604212,0.128,2886.0,2884.9,1.49699664]
["bitfinex","ETHUSD",1763656604740,0.6675,2887.6,2885.8,6.13397233]
["bitfinex","ETHUSD",1763656604899,0.6675,2887.6,2886.2,0.405504]
["bitfinex","ETHUSD",1763656605310,0.1886,2887.6,2886.2,0.88325401]
["bitfinex","ETHUSD",1763656605511,0.4789,2887.5,2886.0,0.405504]
["bitfinex","ETHUSD",1763656606144,0.128,2887.7,2886.0,0.898604]
["bitfinex","ETHUSD",1763656606645,0.128,2887.7,2886.2,0.405504]
["bitfinex","ETHUSD",1763656606948,0.128,2887.7,2886.4,7.44646897]
["bitfinex","ETHUSD",1763656607105,0.128,2887.7,2886.6,0.405504]
["bitfinex","ETHUSD",1763656607539,0.128,2887.7,2886.6,0.898604]
["bitfinex","ETHUSD",1763656607711,0.128,2887.7,2887.0,1.31249664]
["bitfinex","ETHUSD",1763656607911,0.128,2887.7,2887.0,2.05714354]
["bitfinex","ETHUSD",1763656608124,0.1272,2887.7,2887.0,2.05714354]
["bitfinex","ETHUSD",1763656608446,0.002,2887.9,2887.0,1.1501509]
["bitfinex","ETHUSD",1763656608602,0.002,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763656608803,0.6695,2887.9,2886.4,0.405504]
["bitfinex","ETHUSD",1763656609003,0.6695,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763656609328,0.1906,2887.9,2886.6,0.405504]
["bitfinex","ETHUSD",1763656609727,0.1906,2887.9,2886.6,0.94845533]
["bitfinex","ETHUSD",1763656610042,0.4789,2887.8,2886.6,0.54295133]
["bitfinex","ETHUSD",1763656610210,0.51347336,2887.8,2885.4,6.93144796]
["bitfinex","ETHUSD",1763656610407,0.61347336,2887.8,2885.4,7.42454796]
["bitfinex","ETHUSD",1763656610605,0.4789,2887.7,2885.5,1.40009264]
["bitfinex","ETHUSD",1763656610803,0.4789,2887.7,2885.6,1.36090889]
["bitfinex","ETHUSD",1763656611038,0.4789,2887.7,2885.9,0.90699264]
["bitfinex","ETHUSD",1763656611238,0.4789,2887.7,2886.0,0.405504]
["bitfinex","ETHUSD",1763656611406,0.4789,2887.7,2886.0,0.898604]
["bitfinex","ETHUSD",1763656612561,0.4789,2887.7,2885.7,0.90699264]
["bitfinex","ETHUSD",1763656612562,0.51347336,2887.7,2885.7,0.90699264]
["bitfinex","ETHUSD",1763656612746,0.1,2887.6,2885.8,0.52056024]
["bitfinex","ETHUSD",1763656612949,0.51347336,2887.5,2885.5,0.4931]
["bitfinex","ETHUSD",1763656613144,0.51347336,2887.5,2885.0,3.46617326]
["bitfinex","ETHUSD",1763656613145,0.128,2887.4,2885.1,0.4931]
["bitfinex","ETHUSD",1763656613348,0.128,2887.4,2885.1,1.40009264]
["bitfinex","ETHUSD",1763656613550,0.51347336,2887.3,2885.1,1.40009264]
["bitfinex","ETHUSD",1763656613753,0.03457336,2887.2,2885.2,1.32635016]
["bitfinex","ETHUSD",1763656614049,0.03457336,2887.2,2885.2,0.4931]
["bitfinex","ETHUSD",1763656614235,0.4789,2887.1,2885.2,0.4931]
["bitfinex","ETHUSD",1763656614437,0.03457336,2887.0,2884.9,1.09149264]
["bitfinex","ETHUSD",1763656614664,0.03457336,2886.9,2884.9,0.1845]
["bitfinex","ETHUSD",1763656614836,0.4789,2887.0,2885.1,3.46608436]
["bitfinex","ETHUSD",1763656615035,0.4789,2887.0,2885.3,0.405504]
["bitfinex","ETHUSD",1763656615592,0.4789,2887.0,2885.3,0.898604]
["bitfinex","ETHUSD",1763656616085,0.54346187,2886.8,2885.3,0.898604]
["bitfinex","ETHUSD",1763656616244,0.4789,2886.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763656616443,0.4789,2886.7,2885.1,0.405504]
["bitfinex","ETHUSD",1763656616645,0.54346187,2886.8,2885.3,0.405504]
["bitfinex","ETHUSD",1763656616851,0.4789,2886.8,2885.3,3.4658441]
["bitfinex","ETHUSD",1763656617073,0.4789,2886.8,2885.3,0.405504]
["bitfinex","ETHUSD",1763656617074,0.1886,2886.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763656617274,0.1886,2886.7,2885.3,1.31249664]
["bitfinex","ETHUSD",1763656617474,0.1886,2886.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763656617675,0.4789,2886.6,2885.3,1.31249664]
["bitfinex","ETHUSD",1763656617951,0.54346144,2886.9,2885.5,0.405504]
["bitfinex","ETHUSD",1763656618175,0.54346144,2886.9,2885.4,1.02025343]
["bitfinex","ETHUSD",1763656618176,6.13397233,2886.6,2882.7,2.45957183]
["bitfinex","ETHUSD",1763656618370,6.13397233,2885.6,2882.9,0.4931]
["bitfinex","ETHUSD",1763656618568,0.128,2885.5,2883.1,6.13397233]
["bitfinex","ETHUSD",1763656618779,0.1,2885.2,2883.2,0.4931]
["bitfinex","ETHUSD",1763656619006,0.128,2885.4,2883.2,0.4931]
["bitfinex","ETHUSD",1763656619290,0.1811,2885.3,2883.2,0.4931]
["bitfinex","ETHUSD",1763656620290,0.128,2885.4,2883.2,3.96142376]
["bitfinex","ETHUSD",1763656620490,0.128,2885.4,2883.6,0.90699264]
["bitfinex","ETHUSD",1763656620866,0.128,2885.4,2883.7,0.4931]
["bitfinex","ETHUSD",1763656621063,0.128,2885.4,2884.0,7.24084263]
["bitfinex","ETHUSD",1763656621263,0.1811,2886.5,2884.1,1.40009264]
["bitfinex","ETHUSD",1763656621525,0.1811,2886.5,2883.4,3.46802378]
["bitfinex","ETHUSD",1763656621526,7.24084263,2886.3,2883.4,0.4931]
["bitfinex","ETHUSD",1763656621689,0.90699264,2885.7,2882.9,0.4931]
["bitfinex","ETHUSD",1763656621996,0.1811,2885.6,2882.9,0.4931]
["bitfinex","ETHUSD",1763656622199,0.1811,2885.6,2883.2,0.4931]
["bitfinex","ETHUSD",1763656623269,0.2811,2885.6,2883.3,0.90699264]
["bitfinex","ETHUSD",1763656623468,0.1,2884.8,2883.1,0.001]
["bitfinex","ETHUSD",1763656623686,0.128,2884.7,2883.1,0.001]
["bitfinex","ETHUSD",1763656624061,0.1811,2884.6,2883.1,0.001]
["bitfinex","ETHUSD",1763656624555,0.2811,2884.6,2883.1,0.001]
["bitfinex","ETHUSD",1763656624893,0.128,2884.7,2883.1,0.001]
["bitfinex","ETHUSD",1763656625671,0.1,2884.4,2883.1,0.4941]
["bitfinex","ETHUSD",1763656626005,0.1,2884.4,2883.1,0.001]
["bitfinex","ETHUSD",1763656626205,0.3091,2884.7,2883.1,0.4941]
["bitfinex","ETHUSD",1763656626508,0.1,2884.5,2883.1,0.001]
["bitfinex","ETHUSD",1763656626707,0.1,2884.4,2883.1,0.001]
["bitfinex","ETHUSD",1763656626910,0.1811,2884.6,2883.1,0.001]
["bitfinex","ETHUSD",1763656626911,0.128,2884.7,2883.2,0.4931]
["bitfinex","ETHUSD",1763656627059,0.4091,2884.7,2883.1,0.001]
["bitfinex","ETHUSD",1763656627266,0.128,2884.7,2883.2,0.4931]
["bitfinex","ETHUSD",1763656627588,0.128,2884.7,2883.1,0.001]
["bitfinex","ETHUSD",1763656627589,0.2811,2884.6,2883.1,0.001]
["bitfinex","ETHUSD",1763656627913,0.1811,2884.6,2883.1,0.001]
["bitfinex","ETHUSD",1763656628065,0.1811,2884.6,2882.9,0.4931]
["bitfinex","ETHUSD",1763656628066,0.1801,2881.9,2880.0,2.10083486]
["bitfinex","ETHUSD",1763656628273,0.1,2882.7,2881.0,0.48873696]
["bitfinex","ETHUSD",1763656628574,0.129,2883.1,2881.1,7.27555159]
["bitfinex","ETHUSD",1763656628791,0.129,2883.1,2881.0,0.48873696]
["bitfinex","ETHUSD",1763656628973,0.1801,2883.0,2881.0,0.48873696]
["bitfinex","ETHUSD",1763656629364,0.129,2883.1,2881.1,7.24084263]
["bitfinex","ETHUSD",1763656629702,0.129,2883.1,2881.5,0.405504]
["bitfinex","ETHUSD",1763656629906,0.129,2883.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763656630355,0.129,2883.1,2881.9,0.405504]
["bitfinex","ETHUSD",1763656630461,0.129,2883.1,2881.8,0.4822]
["bitfinex","ETHUSD",1763656630667,0.129,2883.1,2881.9,0.4822]
["bitfinex","ETHUSD",1763656630862,0.129,2883.1,2882.0,0.03469812]
["bitfinex","ETHUSD",1763656631067,0.129,2883.1,2882.1,0.4822]
["bitfinex","ETHUSD",1763656631573,0.129,2883.1,2882.2,1.31249664]
["bitfinex","ETHUSD",1763656631787,0.129,2883.1,2882.4,0.405504]
["bitfinex","ETHUSD",1763656632127,0.129,2883.1,2882.2,0.4822]
["bitfinex","ETHUSD",1763656632263,0.1282,2883.1,2882.2,0.4822]
["bitfinex","ETHUSD",1763656633568,0.1282,2883.1,2881.7,1.79469664]
["bitfinex","ETHUSD",1763656633765,0.1282,2883.1,2881.9,0.405504]
["bitfinex","ETHUSD",1763656634211,0.1282,2883.1,2881.8,0.4822]
["bitfinex","ETHUSD",1763656634212,0.1282,2883.1,2882.1,0.405504]
["bitfinex","ETHUSD",1763656634723,1.08709264,2884.6,2883.0,0.1966]
["bitfinex","ETHUSD",1763656634864,0.1801,2884.6,2883.1,0.887704]
["bitfinex","ETHUSD",1763656635068,0.21467336,2884.5,2882.6,0.4822]
["bitfinex","ETHUSD",1763656635506,0.1,2884.0,2881.8,0.90699264]
["bitfinex","ETHUSD",1763656635673,0.03457336,2884.4,2882.7,0.1966]
["bitfinex","ETHUSD",1763656635876,0.1801,2884.6,2882.7,0.1966]
["bitfinex","ETHUSD",1763656636116,0.21467336,2884.5,2882.8,0.4822]
["bitfinex","ETHUSD",1763656636407,0.21467336,2884.5,2882.2,0.4822]
["bitfinex","ETHUSD",1763656636408,0.1,2884.2,2882.2,0.4822]
["bitfinex","ETHUSD",1763656636562,0.03457336,2884.1,2882.2,0.4822]
["bitfinex","ETHUSD",1763656636769,0.1801,2884.6,2882.2,0.4822]
["bitfinex","ETHUSD",1763656637005,0.3602,2885.8,2883.7,0.405504]
["bitfinex","ETHUSD",1763656637165,0.1801,2885.8,2883.9,0.405504]
["bitfinex","ETHUSD",1763656637367,0.1801,2885.8,2883.8,0.73412787]
["bitfinex","ETHUSD",1763656637368,0.3091,2885.7,2883.8,0.405504]
["bitfinex","ETHUSD",1763656637565,0.3091,2885.7,2884.0,0.405504]
["bitfinex","ETHUSD",1763656637566,0.129,2885.7,2884.0,0.405504]
["bitfinex","ETHUSD",1763656637806,0.129,2885.7,2884.1,0.6788]
["bitfinex","ETHUSD",1763656638191,0.1801,2885.6,2883.7,0.6788]
["bitfinex","ETHUSD",1763656638495,0.1801,2885.6,2884.1,0.1966]
["bitfinex","ETHUSD",1763656638496,0.03457336,2885.5,2884.1,0.1966]
["bitfinex","ETHUSD",1763656638692,0.03457336,2885.5,2883.3,0.1966]
["bitfinex","ETHUSD",1763656638693,7.27541599,2885.5,2883.3,0.1966]
["bitfinex","ETHUSD",1763656638878,0.1,2885.3,2883.3,0.1966]
["bitfinex","ETHUSD",1763656639076,0.1,2884.6,2882.6,4.14785363]
["bitfinex","ETHUSD",1763656639266,0.1,2884.6,2882.7,0.41478536]
["bitfinex","ETHUSD",1763656639464,0.1801,2884.6,2882.7,0.89698536]
["bitfinex","ETHUSD",1763656639664,0.03457336,2884.5,2882.7,0.4822]
["bitfinex","ETHUSD",1763656640007,0.129,2884.4,2883.0,0.001]
["bitfinex","ETHUSD",1763656640366,0.129,2884.4,2883.1,0.4822]
["bitfinex","ETHUSD",1763656641483,0.129,2884.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763656641802,0.129,2884.4,2883.2,0.90699264]
["bitfinex","ETHUSD",1763656642003,0.129,2884.4,2883.4,0.405504]
["bitfinex","ETHUSD",1763656642203,0.129,2884.4,2883.3,1.6616659]
["bitfinex","ETHUSD",1763656642402,0.129,2884.4,2883.4,0.4822]
["bitfinex","ETHUSD",1763656642992,0.129,2884.4,2883.4,1.38919264]
["bitfinex","ETHUSD",1763656643310,0.129,2884.4,2883.5,0.90699264]
["bitfinex","ETHUSD",1763656643488,0.129,2884.4,2883.6,0.4822]
["bitfinex","ETHUSD",1763656643666,0.129,2884.4,2883.7,0.405504]
["bitfinex","ETHUSD",1763656643870,0.129,2884.4,2883.6,0.4822]
["bitfinex","ETHUSD",1763656644076,0.002,2885.7,2884.3,0.1966]
["bitfinex","ETHUSD",1763656644467,0.002,2885.7,2884.1,0.4822]
["bitfinex","ETHUSD",1763656644468,0.1801,2885.6,2884.1,0.1966]
["bitfinex","ETHUSD",1763656644675,0.002,2885.7,2884.1,0.6788]
["bitfinex","ETHUSD",1763656645306,0.1801,2885.6,2884.1,0.1966]
["bitfinex","ETHUSD",1763656645513,0.03457336,2885.5,2883.6,0.4822]
["bitfinex","ETHUSD",1763656645722,7.24084263,2885.4,2883.0,0.4832]
["bitfinex","ETHUSD",1763656646017,0.1,2885.0,2883.0,0.4832]
["bitfinex","ETHUSD",1763656646227,0.1801,2885.3,2883.1,0.90699264]
["bitfinex","ETHUSD",1763656646393,0.002,2885.7,2883.2,0.4822]
["bitfinex","ETHUSD",1763656646720,0.1,2885.2,2883.2,0.4822]
["bitfinex","ETHUSD",1763656647014,0.03457336,2885.2,2883.2,0.4822]
["bitfinex","ETHUSD",1763656647218,0.2801,2885.1,2883.2,0.4822]
["bitfinex","ETHUSD",1763656647579,0.03457336,2885.0,2883.3,0.405504]
["bitfinex","ETHUSD",1763656647779,0.03457336,2885.2,2883.3,0.405504]
["bitfinex","ETHUSD",1763656648010,0.03457336,2885.2,2883.4,0.4822]
["bitfinex","ETHUSD",1763656648392,0.21467336,2885.2,2883.4,0.4822]
["bitfinex","ETHUSD",1763656648992,0.21467336,2885.2,2883.0,0.001]
["bitfinex","ETHUSD",1763656648993,0.1801,2885.2,2883.5,0.4822]
["bitfinex","ETHUSD",1763656649383,0.03457336,2885.1,2883.5,0.4822]
["bitfinex","ETHUSD",1763656649582,0.1801,2885.2,2883.5,0.4822]
["bitfinex","ETHUSD",1763656649809,0.03457336,2885.1,2883.5,0.4822]
["bitfinex","ETHUSD",1763656650213,0.1801,2885.0,2883.2,0.4889]
["bitfinex","ETHUSD",1763656650411,0.1801,2885.0,2883.1,0.90699264]
["bitfinex","ETHUSD",1763656650618,0.1801,2885.0,2883.3,0.4889]
["bitfinex","ETHUSD",1763656651197,0.03457336,2884.9,2883.3,0.4889]
["bitfinex","ETHUSD",1763656651406,0.13457336,2884.9,2883.3,0.4889]
["bitfinex","ETHUSD",1763656651635,0.31467336,2884.9,2883.3,0.4889]
["bitfinex","ETHUSD",1763656652004,0.31467336,2884.9,2883.0,0.001]
["bitfinex","ETHUSD",1763656652005,0.1801,2884.8,2883.0,0.001]
["bitfinex","ETHUSD",1763656652322,0.1,2884.3,2883.0,0.001]
["bitfinex","ETHUSD",1763656652538,0.16257336,2884.7,2883.0,0.001]
["bitfinex","ETHUSD",1763656652539,0.1,2884.2,2883.0,0.001]
["bitfinex","ETHUSD",1763656652685,0.1,2884.3,2883.0,0.001]
["bitfinex","ETHUSD",1763656652914,0.34267336,2884.7,2883.1,0.4889]
["bitfinex","ETHUSD",1763656653103,0.1,2884.5,2883.1,0.4889]
["bitfinex","ETHUSD",1763656653303,0.03457336,2884.6,2883.1,0.4889]
["bitfinex","ETHUSD",1763656653547,0.128,2884.7,2883.1,0.4889]
["bitfinex","ETHUSD",1763656653732,0.128,2884.7,2883.2,0.39584479]
["bitfinex","ETHUSD",1763656653918,0.128,2884.7,2883.3,0.44018648]
["bitfinex","ETHUSD",1763656654122,0.002,2885.7,2884.6,0.1828]
["bitfinex","ETHUSD",1763656654319,0.128,2885.5,2884.6,0.1828]
["bitfinex","ETHUSD",1763656654843,0.128,2885.5,2884.4,0.4889]
["bitfinex","ETHUSD",1763656655045,0.03457336,2885.4,2883.8,0.1828]
["bitfinex","ETHUSD",1763656655250,0.03457336,2885.3,2883.8,0.1828]
["bitfinex","ETHUSD",1763656655414,0.03457336,2885.3,2883.5,0.4889]
["bitfinex","ETHUSD",1763656655415,0.13457336,2885.3,2883.5,0.4889]
["bitfinex","ETHUSD",1763656655753,0.1801,2885.2,2883.5,0.4889]
["bitfinex","ETHUSD",1763656656139,0.128,2885.5,2883.5,0.4889]
["bitfinex","ETHUSD",1763656656140,0.1272,2885.5,2883.6,0.405504]
["bitfinex","ETHUSD",1763656656354,0.1272,2885.5,2884.1,7.24084263]
["bitfinex","ETHUSD",1763656656516,0.1272,2885.5,2884.2,2.5254809]
["bitfinex","ETHUSD",1763656656850,0.1272,2885.5,2884.5,0.405504]
["bitfinex","ETHUSD",1763656657168,0.1272,2885.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763656657453,0.1272,2885.5,2884.5,0.4889]
["bitfinex","ETHUSD",1763656658742,0.1272,2885.5,2884.5,1.39589264]
["bitfinex","ETHUSD",1763656658948,0.002,2885.7,2885.4,0.1856]
["bitfinex","ETHUSD",1763656659318,0.002,2885.7,2885.5,0.4966]
["bitfinex","ETHUSD",1763656659540,0.86760576,2887.8,2885.5,0.4966]
["bitfinex","ETHUSD",1763656659541,0.13,2887.7,2885.6,0.405504]
["bitfinex","ETHUSD",1763656659746,0.13,2887.7,2885.9,1.31249664]
["bitfinex","ETHUSD",1763656659907,0.13,2887.7,2885.7,0.405504]
["bitfinex","ETHUSD",1763656660109,0.002,2885.8,2885.7,0.405504]
["bitfinex","ETHUSD",1763656660334,0.13,2887.7,2885.8,2.38434]
["bitfinex","ETHUSD",1763656660579,0.13,2887.7,2886.2,0.405504]
["bitfinex","ETHUSD",1763656660738,0.002,2886.1,2886.0,0.405504]
["bitfinex","ETHUSD",1763656660938,0.002,2886.1,2885.9,0.3286444]
["bitfinex","ETHUSD",1763656661178,0.002,2886.1,2885.7,0.90699264]
["bitfinex","ETHUSD",1763656661381,0.002,2886.1,2885.5,1.80909664]
["bitfinex","ETHUSD",1763656661679,0.002,2886.1,2885.6,0.405504]
["bitfinex","ETHUSD",1763656661840,0.002,2886.1,2885.7,0.4966]
["bitfinex","ETHUSD",1763656662047,0.13,2887.7,2886.0,0.405504]
["bitfinex","ETHUSD",1763656662281,0.13,2887.7,2886.2,0.405504]
["bitfinex","ETHUSD",1763656662648,0.22267336,2887.6,2885.9,0.4966]
["bitfinex","ETHUSD",1763656662874,0.13,2887.7,2886.1,0.405504]
["bitfinex","ETHUSD",1763656663078,0.13,2887.7,2886.3,3.87006212]
["bitfinex","ETHUSD",1763656663383,0.13,2887.7,2886.4,0.52736548]
["bitfinex","ETHUSD",1763656663584,0.13,2887.7,2886.5,0.405504]
["bitfinex","ETHUSD",1763656663883,0.22267336,2887.6,2885.9,0.4966]
["bitfinex","ETHUSD",1763656664086,0.1881,2887.6,2885.4,0.6822]
["bitfinex","ETHUSD",1763656664303,0.1881,2887.6,2884.8,0.1856]
["bitfinex","ETHUSD",1763656664304,7.24084263,2887.3,2884.8,0.6822]
["bitfinex","ETHUSD",1763656664588,0.1,2886.7,2884.8,0.6822]
["bitfinex","ETHUSD",1763656664801,0.03457336,2886.6,2884.4,0.4966]
["bitfinex","ETHUSD",1763656664940,0.03457336,2886.6,2883.7,3.65049622]
["bitfinex","ETHUSD",1763656664941,7.24084263,2886.3,2883.7,3.65049622]
["bitfinex","ETHUSD",1763656665142,0.16257336,2886.2,2883.8,0.4966]
["bitfinex","ETHUSD",1763656665335,0.16257336,2886.2,2884.1,0.90699264]
["bitfinex","ETHUSD",1763656665561,0.16257336,2886.2,2883.9,0.90699264]
["bitfinex","ETHUSD",1763656665562,0.2881,2886.1,2883.9,0.90699264]
["bitfinex","ETHUSD",1763656665773,0.03457336,2886.0,2884.0,0.4966]
["bitfinex","ETHUSD",1763656665972,0.22267336,2886.0,2884.0,0.4966]
["bitfinex","ETHUSD",1763656666162,0.128,2886.2,2884.1,0.03467286]
["bitfinex","ETHUSD",1763656666484,0.405504,2886.0,2883.7,0.1828]
["bitfinex","ETHUSD",1763656666799,0.1,2885.7,2883.7,0.1828]
["bitfinex","ETHUSD",1763656667008,0.1,2885.6,2883.7,0.6794]
["bitfinex","ETHUSD",1763656667174,0.1881,2885.8,2883.7,0.6794]
["bitfinex","ETHUSD",1763656667378,0.1881,2885.8,2883.8,0.4966]
["bitfinex","ETHUSD",1763656667699,0.1,2885.7,2883.8,0.50542092]
["bitfinex","ETHUSD",1763656667902,0.1881,2885.6,2883.9,0.4966]
["bitfinex","ETHUSD",1763656668507,0.1881,2885.6,2884.0,0.405504]
["bitfinex","ETHUSD",1763656668861,0.1881,2885.9,2884.1,0.4966]
["bitfinex","ETHUSD",1763656669066,0.1881,2885.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763656669466,0.1881,2885.9,2884.1,0.4966]
["bitfinex","ETHUSD",1763656669668,0.1881,2885.9,2883.7,0.1828]
["bitfinex","ETHUSD",1763656669868,0.1,2885.8,2883.8,0.4966]
["bitfinex","ETHUSD",1763656670379,0.1,2885.8,2883.2,7.24084263]
["bitfinex","ETHUSD",1763656670380,0.90699264,2885.5,2883.2,0.4966]
["bitfinex","ETHUSD",1763656670716,0.405504,2885.3,2883.2,0.4966]
["bitfinex","ETHUSD",1763656670931,0.405504,2885.3,2881.9,0.4966]
["bitfinex","ETHUSD",1763656670932,0.1881,2883.3,2881.9,0.4966]
["bitfinex","ETHUSD",1763656672304,0.1,2882.8,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656672491,0.1,2882.6,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656672804,0.1871,2882.5,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656673019,0.1,2882.3,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656673167,0.1871,2882.2,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656673368,0.128,2882.1,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656674888,0.128,2882.1,2881.0,0.50313696]
["bitfinex","ETHUSD",1763656675196,0.128,2882.1,2881.0,0.00653696]
["bitfinex","ETHUSD",1763656676383,0.128,2882.1,2881.0,0.50313696]
["bitfinex","ETHUSD",1763656677109,0.128,2882.1,2881.2,3.47077606]
["bitfinex","ETHUSD",1763656677322,0.128,2882.1,2881.3,0.73470993]
["bitfinex","ETHUSD",1763656677605,0.128,2882.1,2881.0,0.50313696]
["bitfinex","ETHUSD",1763656677606,0.128,2882.1,2881.1,0.4966]
["bitfinex","ETHUSD",1763656678512,0.128,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656679392,0.128,2882.1,2881.1,0.4966]
["bitfinex","ETHUSD",1763656680188,0.1272,2882.1,2881.1,0.4966]
["bitfinex","ETHUSD",1763656680390,0.1272,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656680632,0.1871,2882.0,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656681021,0.1,2881.9,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656681319,0.1871,2882.0,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656681536,0.1272,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656682024,0.1272,2882.1,2881.1,0.03470896]
["bitfinex","ETHUSD",1763656682189,0.1272,2882.1,2881.2,0.40098629]
["bitfinex","ETHUSD",1763656682389,0.1272,2882.1,2881.2,0.89758629]
["bitfinex","ETHUSD",1763656682582,0.1272,2882.1,2881.3,0.6822]
["bitfinex","ETHUSD",1763656682918,0.1272,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656683122,0.1871,2882.0,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656683324,0.2871,2882.0,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656683484,0.1,2881.7,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656683977,0.1272,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656683978,0.1871,2881.6,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656684181,0.1272,2882.1,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656684421,0.22167336,2882.0,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656684719,0.90699264,2881.8,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656684907,0.405504,2881.6,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656685076,6.1814462,2881.4,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656685284,0.1871,2881.6,2881.0,0.00753696]
["bitfinex","ETHUSD",1763656685684,6.1814462,2880.8,2880.0,1.60773486]
["bitfinex","ETHUSD",1763656685882,0.128,2880.7,2880.0,1.60773486]
["bitfinex","ETHUSD",1763656686624,0.1871,2880.6,2880.0,1.60773486]
["bitfinex","ETHUSD",1763656686808,0.1,2880.5,2880.0,1.60773486]
["bitfinex","ETHUSD",1763656687012,6.1814462,2880.5,2880.0,1.60773486]
["bitfinex","ETHUSD",1763656687325,1.09409264,2880.4,2878.2,0.1856]
["bitfinex","ETHUSD",1763656687620,1.09409264,2880.4,2878.3,0.4966]
["bitfinex","ETHUSD",1763656687831,0.533504,2880.7,2878.2,0.6822]
["bitfinex","ETHUSD",1763656687832,0.1,2880.1,2878.2,0.6822]
["bitfinex","ETHUSD",1763656688030,0.1,2880.0,2878.3,0.4966]
["bitfinex","ETHUSD",1763656688248,3.299019,2879.9,2876.7,0.2]
["bitfinex","ETHUSD",1763656688438,0.405504,2879.6,2875.9,0.001393]
["bitfinex","ETHUSD",1763656688642,0.1,2878.1,2876.0,0.452]
["bitfinex","ETHUSD",1763656688921,0.129,2878.0,2876.0,3.92905146]
["bitfinex","ETHUSD",1763656689127,0.129,2878.0,2875.9,0.001393]
["bitfinex","ETHUSD",1763656689335,6.1814462,2877.4,2875.9,0.001393]
["bitfinex","ETHUSD",1763656689536,0.1,2877.1,2875.9,0.001393]
["bitfinex","ETHUSD",1763656689685,0.1,2877.2,2875.9,0.001393]
["bitfinex","ETHUSD",1763656689896,1.05111639,2877.0,2875.9,0.001393]
["bitfinex","ETHUSD",1763656690086,0.129,2877.8,2876.0,0.452]
["bitfinex","ETHUSD",1763656690334,0.129,2877.8,2876.1,0.4402733]
["bitfinex","ETHUSD",1763656690541,0.129,2877.8,2876.0,0.452]
["bitfinex","ETHUSD",1763656691103,6.1814462,2879.5,2876.2,0.405504]
["bitfinex","ETHUSD",1763656691342,6.3114462,2879.4,2876.4,1.31249664]
["bitfinex","ETHUSD",1763656691542,0.13,2879.4,2876.8,0.405504]
["bitfinex","ETHUSD",1763656691706,0.13,2879.4,2877.1,1.31249664]
["bitfinex","ETHUSD",1763656691905,0.13,2879.9,2877.5,0.405504]
["bitfinex","ETHUSD",1763656692133,0.13,2879.9,2877.0,4.63]
["bitfinex","ETHUSD",1763656692134,0.13,2879.9,2877.9,0.90699264]
["bitfinex","ETHUSD",1763656692336,0.13,2879.9,2877.2,1.11965217]
["bitfinex","ETHUSD",1763656692337,6.1814462,2879.3,2877.2,0.2]
["bitfinex","ETHUSD",1763656692507,0.61814462,2879.2,2877.3,0.452]
["bitfinex","ETHUSD",1763656692704,0.23,2879.9,2877.3,0.452]
["bitfinex","ETHUSD",1763656692931,0.1,2879.5,2877.4,0.405504]
["bitfinex","ETHUSD",1763656693137,6.1814462,2879.8,2877.2,0.2]
["bitfinex","ETHUSD",1763656693138,0.1,2879.8,2877.6,6.5869502]
["bitfinex","ETHUSD",1763656693318,0.13,2879.9,2877.5,0.452]
["bitfinex","ETHUSD",1763656693319,0.16457336,2879.9,2877.8,0.405504]
["bitfinex","ETHUSD",1763656693520,0.13,2879.9,2877.8,0.405504]
["bitfinex","ETHUSD",1763656693728,0.1,2879.7,2877.6,0.405504]
["bitfinex","ETHUSD",1763656693948,0.1,2879.7,2877.4,0.90699264]
["bitfinex","ETHUSD",1763656693949,0.03457336,2879.7,2877.9,0.452]
["bitfinex","ETHUSD",1763656694107,6.3114462,2879.9,2878.0,0.405504]
["bitfinex","ETHUSD",1763656694108,0.13,2879.9,2878.0,0.405504]
["bitfinex","ETHUSD",1763656694541,0.03457336,2879.8,2878.1,0.452]
["bitfinex","ETHUSD",1763656694756,0.23,2879.9,2878.1,0.452]
["bitfinex","ETHUSD",1763656694757,0.13,2879.9,2878.2,0.405504]
["bitfinex","ETHUSD",1763656695122,0.13,2879.9,2878.4,0.405504]
["bitfinex","ETHUSD",1763656695347,0.13,2879.9,2878.4,0.90699264]
["bitfinex","ETHUSD",1763656695556,0.13,2879.9,2878.3,0.452]
["bitfinex","ETHUSD",1763656695557,0.1,2879.6,2878.3,0.452]
["bitfinex","ETHUSD",1763656695768,0.1,2879.6,2877.7,0.452]
["bitfinex","ETHUSD",1763656695769,0.03457336,2879.5,2877.7,0.452]
["bitfinex","ETHUSD",1763656695927,0.1,2878.7,2877.2,0.652]
["bitfinex","ETHUSD",1763656696248,0.13,2878.6,2876.5,0.452]
["bitfinex","ETHUSD",1763656696456,0.13,2878.6,2877.1,0.652]
["bitfinex","ETHUSD",1763656696605,0.13,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1763656697152,0.13,2878.6,2878.1,0.452]
["bitfinex","ETHUSD",1763656697322,0.13,2878.6,2878.3,0.405504]
["bitfinex","ETHUSD",1763656697518,0.13,2878.6,2878.2,0.452]
["bitfinex","ETHUSD",1763656698068,0.13,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1763656698069,0.13,2878.6,2878.0,0.406504]
["bitfinex","ETHUSD",1763656698269,0.13,2878.6,2878.1,0.94173778]
["bitfinex","ETHUSD",1763656698559,0.13,2878.6,2878.3,0.405504]
["bitfinex","ETHUSD",1763656698717,0.13,2878.6,2878.2,0.452]
["bitfinex","ETHUSD",1763656699620,0.13,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1763656700342,0.04637027,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1763656701265,0.04637027,2878.6,2877.3,0.405504]
["bitfinex","ETHUSD",1763656701266,6.1814462,2878.1,2874.9,0.69331029]
["bitfinex","ETHUSD",1763656701431,6.1814462,2878.1,2876.4,0.452]
["bitfinex","ETHUSD",1763656701432,0.61814462,2878.0,2876.4,0.452]
["bitfinex","ETHUSD",1763656701634,0.131,2878.1,2876.4,0.452]
["bitfinex","ETHUSD",1763656701881,0.231,2878.1,2876.4,0.452]
["bitfinex","ETHUSD",1763656702062,0.131,2878.1,2876.4,0.452]
["bitfinex","ETHUSD",1763656702794,0.1,2878.0,2876.4,0.452]
["bitfinex","ETHUSD",1763656702957,0.131,2878.1,2876.4,0.452]
["bitfinex","ETHUSD",1763656703362,0.131,2878.1,2876.5,0.90699264]
["bitfinex","ETHUSD",1763656703572,0.131,2878.1,2876.7,0.405504]
["bitfinex","ETHUSD",1763656703797,0.131,2878.1,2877.1,1.31249664]
["bitfinex","ETHUSD",1763656704307,0.131,2878.1,2877.2,0.652]
["bitfinex","ETHUSD",1763656704479,0.1302,2878.1,2877.2,0.652]
["bitfinex","ETHUSD",1763656705281,0.1302,2878.1,2877.3,0.452]
["bitfinex","ETHUSD",1763656707264,0.1302,2878.1,2877.4,0.405504]
["bitfinex","ETHUSD",1763656707466,0.1302,2878.1,2877.5,0.03475238]
["bitfinex","ETHUSD",1763656707672,1.14924373,2880.4,2880.2,0.2]
["bitfinex","ETHUSD",1763656707958,5.71999627,2882.3,2880.2,0.2]
["bitfinex","ETHUSD",1763656707959,0.4573,2882.2,2880.4,0.405504]
["bitfinex","ETHUSD",1763656708172,0.1949,2880.4,2879.7,0.9243663]
["bitfinex","ETHUSD",1763656708387,0.1949,2881.7,2880.0,6.1814462]
["bitfinex","ETHUSD",1763656708596,0.1949,2881.7,2879.2,0.17789086]
["bitfinex","ETHUSD",1763656708597,0.5923,2883.0,2880.1,1.52513726]
["bitfinex","ETHUSD",1763656708746,0.5923,2883.0,2880.2,0.90699264]
["bitfinex","ETHUSD",1763656708747,3.39998725,2882.9,2880.2,0.90699264]
["bitfinex","ETHUSD",1763656708956,3.39998725,2882.9,2879.7,0.9243663]
["bitfinex","ETHUSD",1763656708957,0.135,2883.0,2881.2,1.31249664]
["bitfinex","ETHUSD",1763656709305,0.135,2883.0,2880.0,0.9243663]
["bitfinex","ETHUSD",1763656709306,0.135,2883.0,2881.8,0.405504]
["bitfinex","ETHUSD",1763656710249,0.1949,2882.9,2880.4,0.9243663]
["bitfinex","ETHUSD",1763656710469,0.03457336,2882.8,2881.0,1.31249664]
["bitfinex","ETHUSD",1763656710605,0.03457336,2882.8,2880.4,6.1814462]
["bitfinex","ETHUSD",1763656710606,0.4573,2882.7,2880.4,6.1814462]
["bitfinex","ETHUSD",1763656710812,0.03457336,2882.6,2880.5,1.52513726]
["bitfinex","ETHUSD",1763656711040,0.1,2882.4,2880.5,1.52513726]
["bitfinex","ETHUSD",1763656711241,0.1,2882.4,2878.9,5.62473261]
["bitfinex","ETHUSD",1763656711242,0.03457336,2882.3,2880.1,6.1814462]
["bitfinex","ETHUSD",1763656711509,0.5573,2882.6,2880.6,6.1814462]
["bitfinex","ETHUSD",1763656711719,0.13457336,2882.6,2880.2,6.1814462]
["bitfinex","ETHUSD",1763656712032,0.13457336,2882.6,2879.3,3.473018]
["bitfinex","ETHUSD",1763656712033,0.1,2881.8,2879.7,6.1814462]
["bitfinex","ETHUSD",1763656712352,0.1,2881.6,2879.8,0.61814462]
["bitfinex","ETHUSD",1763656712561,0.03457336,2881.6,2879.8,0.61814462]
["bitfinex","ETHUSD",1763656712722,0.4956,2881.9,2880.3,6.1814462]
["bitfinex","ETHUSD",1763656712927,0.03457336,2881.8,2879.8,6.79959082]
["bitfinex","ETHUSD",1763656713239,0.4956,2881.9,2880.3,6.1814462]
["bitfinex","ETHUSD",1763656713445,0.4956,2881.9,2878.7,0.9243663]
["bitfinex","ETHUSD",1763656713446,0.135,2882.2,2879.4,0.9243663]
["bitfinex","ETHUSD",1763656713657,0.4956,2881.9,2880.4,1.31249664]
["bitfinex","ETHUSD",1763656713954,0.53017336,2881.9,2880.4,1.31249664]
["bitfinex","ETHUSD",1763656714249,0.4956,2881.9,2880.4,1.31249664]
["bitfinex","ETHUSD",1763656714462,0.4956,2881.9,2880.4,2.06189092]
["bitfinex","ETHUSD",1763656715016,0.4956,2881.9,2880.9,0.405504]
["bitfinex","ETHUSD",1763656715540,0.002,2881.7,2880.9,0.405504]
["bitfinex","ETHUSD",1763656716252,0.002,2881.7,2880.7,1.31249664]
["bitfinex","ETHUSD",1763656717020,0.002,2881.7,2879.7,6.1814462]
["bitfinex","ETHUSD",1763656717021,0.4956,2881.6,2879.7,6.1814462]
["bitfinex","ETHUSD",1763656717333,0.4956,2881.6,2879.8,0.61814462]
["bitfinex","ETHUSD",1763656717851,0.1,2881.1,2879.2,6.1814462]
["bitfinex","ETHUSD",1763656718021,0.1,2881.4,2879.3,0.90699264]
["bitfinex","ETHUSD",1763656718229,2.134,2880.9,2878.2,0.2]
["bitfinex","ETHUSD",1763656718527,0.135,2880.8,2878.3,6.1814462]
["bitfinex","ETHUSD",1763656718730,0.03457336,2880.7,2878.9,0.90699264]
["bitfinex","ETHUSD",1763656718931,0.4579,2880.7,2878.9,0.90699264]
["bitfinex","ETHUSD",1763656719556,0.4579,2880.8,2879.3,6.1814462]
["bitfinex","ETHUSD",1763656719757,0.1922,2881.0,2879.4,0.90699264]
["bitfinex","ETHUSD",1763656719758,0.49247336,2880.7,2879.4,0.90699264]
["bitfinex","ETHUSD",1763656719928,0.49247336,2880.7,2878.9,0.90699264]
["bitfinex","ETHUSD",1763656720133,0.59247336,2880.7,2878.9,0.70884388]
["bitfinex","ETHUSD",1763656720330,0.49247336,2880.7,2879.2,0.90699264]
["bitfinex","ETHUSD",1763656720565,0.4579,2880.7,2879.3,0.405504]
["bitfinex","ETHUSD",1763656720734,0.4579,2880.7,2878.4,0.63814462]
["bitfinex","ETHUSD",1763656720735,0.03457336,2880.6,2878.4,0.63814462]
["bitfinex","ETHUSD",1763656720940,0.1,2880.5,2878.3,6.1814462]
["bitfinex","ETHUSD",1763656721252,0.03457336,2880.4,2878.3,6.1814462]
["bitfinex","ETHUSD",1763656721466,0.90699264,2880.4,2877.8,6.1814462]
["bitfinex","ETHUSD",1763656721805,0.5449,2877.4,2876.7,0.9243663]
["bitfinex","ETHUSD",1763656721945,0.136,2877.3,2876.4,0.001]
["bitfinex","ETHUSD",1763656722148,0.5449,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1763656723530,1.0028,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1763656724486,0.4579,2877.3,2876.4,0.001]
["bitfinex","ETHUSD",1763656725753,0.1,2877.2,2876.4,0.001]
["bitfinex","ETHUSD",1763656725954,0.4579,2877.3,2876.4,0.001]
["bitfinex","ETHUSD",1763656727460,0.5579,2877.3,2876.4,0.001]
["bitfinex","ETHUSD",1763656727799,0.1981,2877.9,2876.4,0.001]
["bitfinex","ETHUSD",1763656727800,0.4579,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1763656728296,0.4571,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1763656728900,0.1981,2877.9,2876.4,0.001]
["bitfinex","ETHUSD",1763656729069,0.1981,2877.9,2876.5,0.405504]
["bitfinex","ETHUSD",1763656729401,0.136,2878.0,2876.7,7.49394284]
["bitfinex","ETHUSD",1763656729573,0.136,2878.0,2876.9,0.405504]
["bitfinex","ETHUSD",1763656729892,1.252,2879.3,2877.3,1.31249664]
["bitfinex","ETHUSD",1763656730193,0.135,2879.0,2877.4,0.405504]
["bitfinex","ETHUSD",1763656730408,0.4579,2880.8,2878.9,0.90699264]
["bitfinex","ETHUSD",1763656730568,0.5929,2880.8,2879.0,1.11434788]
["bitfinex","ETHUSD",1763656730913,0.5929,2880.8,2879.0,1.57094788]
["bitfinex","ETHUSD",1763656731063,0.135,2880.8,2879.4,1.31249664]
["bitfinex","ETHUSD",1763656731258,0.002,2881.7,2879.6,0.405504]
["bitfinex","ETHUSD",1763656731509,0.4579,2881.6,2879.9,1.31249664]
["bitfinex","ETHUSD",1763656731801,0.4579,2881.6,2879.9,2.06189092]
["bitfinex","ETHUSD",1763656732385,0.137,2881.7,2879.9,2.06189092]
["bitfinex","ETHUSD",1763656732386,0.137,2881.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763656732682,0.137,2881.7,2880.4,1.31249664]
["bitfinex","ETHUSD",1763656733024,0.137,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763656733181,0.5949,2881.7,2880.2,0.405504]
["bitfinex","ETHUSD",1763656733384,0.5949,2881.7,2879.2,0.90699264]
["bitfinex","ETHUSD",1763656733385,2.3717,2880.0,2877.6,1.2324884]
["bitfinex","ETHUSD",1763656733645,0.1,2879.5,2877.2,0.1675]
["bitfinex","ETHUSD",1763656733924,2.01385402,2879.9,2877.8,6.1814462]
["bitfinex","ETHUSD",1763656733925,0.137,2879.9,2877.8,6.1814462]
["bitfinex","ETHUSD",1763656734087,0.49247336,2879.8,2877.9,0.90699264]
["bitfinex","ETHUSD",1763656734720,0.1,2879.7,2877.8,6.1814462]
["bitfinex","ETHUSD",1763656735023,0.4579,2879.6,2877.9,1.57079726]
["bitfinex","ETHUSD",1763656735244,0.13457336,2879.5,2877.4,0.001]
["bitfinex","ETHUSD",1763656735529,0.13457336,2879.5,2877.7,6.1814462]
["bitfinex","ETHUSD",1763656735530,0.4579,2879.5,2877.7,6.1814462]
["bitfinex","ETHUSD",1763656735822,0.4579,2879.5,2877.9,0.405504]
["bitfinex","ETHUSD",1763656736039,0.4579,2879.5,2877.4,0.001]
["bitfinex","ETHUSD",1763656736319,0.4579,2879.5,2877.5,0.4566]
["bitfinex","ETHUSD",1763656736617,0.4579,2879.5,2877.6,1.36245137]
["bitfinex","ETHUSD",1763656737021,0.4579,2879.5,2877.8,0.405504]
["bitfinex","ETHUSD",1763656737525,0.4579,2879.5,2878.1,0.351014]
["bitfinex","ETHUSD",1763656737830,0.03457336,2879.4,2877.6,1.36245137]
["bitfinex","ETHUSD",1763656737986,0.03457336,2879.4,2877.7,0.2269444]
["bitfinex","ETHUSD",1763656737987,0.4579,2879.3,2877.7,0.2269444]
["bitfinex","ETHUSD",1763656738187,0.4579,2879.3,2877.4,6.1824462]
["bitfinex","ETHUSD",1763656738709,0.4579,2879.3,2877.5,1.36359264]
["bitfinex","ETHUSD",1763656738914,0.656,2879.3,2877.6,0.4566]
["bitfinex","ETHUSD",1763656739114,0.1981,2879.7,2878.0,0.90699264]
["bitfinex","ETHUSD",1763656739485,0.1981,2879.7,2878.1,0.405504]
["bitfinex","ETHUSD",1763656739683,0.656,2879.7,2878.2,0.17690966]
["bitfinex","ETHUSD",1763656740077,0.656,2879.7,2878.3,0.405504]
["bitfinex","ETHUSD",1763656740285,0.137,2879.8,2878.6,0.405504]
["bitfinex","ETHUSD",1763656740642,0.4579,2881.0,2879.7,0.1667]
["bitfinex","ETHUSD",1763656741117,0.137,2881.4,2879.8,1.76909664]
["bitfinex","ETHUSD",1763656741336,0.4579,2881.3,2879.7,0.1667]
["bitfinex","ETHUSD",1763656741505,0.49247336,2881.3,2879.3,0.405504]
["bitfinex","ETHUSD",1763656741680,0.1,2881.0,2879.3,0.405504]
["bitfinex","ETHUSD",1763656741879,0.1,2880.8,2879.3,0.405504]
["bitfinex","ETHUSD",1763656742099,0.1,2881.2,2879.3,0.862104]
["bitfinex","ETHUSD",1763656742333,0.03457336,2881.1,2879.3,0.405504]
["bitfinex","ETHUSD",1763656742485,0.1,2880.7,2879.3,0.405504]
["bitfinex","ETHUSD",1763656742792,0.1,2880.7,2878.8,1.36359264]
["bitfinex","ETHUSD",1763656742793,0.4579,2880.6,2878.9,0.405504]
["bitfinex","ETHUSD",1763656742980,0.13457336,2880.5,2878.6,0.1667]
["bitfinex","ETHUSD",1763656743181,0.4579,2880.6,2878.7,8.12296687]
["bitfinex","ETHUSD",1763656743426,0.4579,2880.6,2878.9,0.405504]
["bitfinex","ETHUSD",1763656743582,0.4579,2880.6,2879.1,0.405504]
["bitfinex","ETHUSD",1763656743955,0.4579,2880.6,2878.8,5.66618166]
["bitfinex","ETHUSD",1763656743956,0.03457336,2881.3,2879.0,11.13979514]
["bitfinex","ETHUSD",1763656744106,0.54466326,2881.3,2879.6,1.31249664]
["bitfinex","ETHUSD",1763656744280,0.54466326,2881.3,2879.5,7.26086287]
["bitfinex","ETHUSD",1763656744480,1.00256326,2881.3,2879.7,0.405504]
["bitfinex","ETHUSD",1763656744710,0.4579,2881.3,2879.7,0.405504]
["bitfinex","ETHUSD",1763656745018,0.137,2881.4,2879.9,0.405504]
["bitfinex","ETHUSD",1763656745223,0.137,2881.4,2880.1,1.31249664]
["bitfinex","ETHUSD",1763656745447,0.002,2881.7,2880.1,1.31249664]
["bitfinex","ETHUSD",1763656745448,0.002,2881.7,2880.6,1.31249664]
["bitfinex","ETHUSD",1763656745600,0.002,2881.7,2880.4,0.405504]
["bitfinex","ETHUSD",1763656746439,0.002,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763656746624,0.002,2881.7,2880.2,15.06213594]
["bitfinex","ETHUSD",1763656746625,0.002,2881.7,2881.0,0.405504]
["bitfinex","ETHUSD",1763656747079,0.002,2881.7,2880.1,0.136]
["bitfinex","ETHUSD",1763656747080,7.26086287,2881.1,2878.6,2.45957183]
["bitfinex","ETHUSD",1763656747232,0.72608629,2881.0,2878.4,0.4566]
["bitfinex","ETHUSD",1763656747578,0.1,2880.4,2878.4,0.4566]
["bitfinex","ETHUSD",1763656747725,0.49247336,2880.3,2878.4,0.4566]
["bitfinex","ETHUSD",1763656748136,1.399466,2880.3,2877.7,0.4566]
["bitfinex","ETHUSD",1763656748329,0.1,2879.3,2877.2,0.1675]
["bitfinex","ETHUSD",1763656748573,0.1,2878.8,2877.2,0.1675]
["bitfinex","ETHUSD",1763656748957,0.4819,2879.1,2877.5,0.4859]
["bitfinex","ETHUSD",1763656749140,0.3275,2879.2,2877.5,0.4859]
["bitfinex","ETHUSD",1763656749348,0.3275,2879.2,2877.6,0.77477629]
["bitfinex","ETHUSD",1763656749732,0.137,2879.2,2877.7,0.4859]
["bitfinex","ETHUSD",1763656749928,0.137,2879.2,2877.7,1.39289264]
["bitfinex","ETHUSD",1763656750135,0.137,2879.2,2878.1,0.405504]
["bitfinex","ETHUSD",1763656750464,0.137,2880.4,2878.5,1.31249664]
["bitfinex","ETHUSD",1763656750633,0.38483162,2881.4,2879.6,0.405504]
["bitfinex","ETHUSD",1763656750845,0.51647336,2881.3,2879.8,0.405504]
["bitfinex","ETHUSD",1763656751045,0.61647336,2881.3,2879.3,0.405504]
["bitfinex","ETHUSD",1763656751483,0.4819,2881.2,2879.2,0.891404]
["bitfinex","ETHUSD",1763656751688,0.4819,2881.2,2879.4,0.405504]
["bitfinex","ETHUSD",1763656751893,0.4819,2881.2,2879.6,0.405504]
["bitfinex","ETHUSD",1763656752186,0.4811,2881.2,2879.6,0.405504]
["bitfinex","ETHUSD",1763656752389,0.1905,2881.4,2879.8,1.31249664]
["bitfinex","ETHUSD",1763656752555,0.002,2881.5,2879.8,1.31249664]
["bitfinex","ETHUSD",1763656752893,0.22707336,2881.5,2879.8,1.31249664]
["bitfinex","ETHUSD",1763656753094,0.22707336,2881.5,2878.6,0.85733595]
["bitfinex","ETHUSD",1763656753095,0.22707336,2881.5,2878.8,0.4859]
["bitfinex","ETHUSD",1763656753393,0.1,2880.4,2878.6,0.85733595]
["bitfinex","ETHUSD",1763656753594,0.136,2880.3,2878.7,1.42763054]
["bitfinex","ETHUSD",1763656753798,0.54465501,2881.3,2879.2,0.90699264]
["bitfinex","ETHUSD",1763656753996,0.54465501,2881.3,2880.3,7.26086287]
["bitfinex","ETHUSD",1763656754145,0.002,2881.5,2880.3,7.26086287]
["bitfinex","ETHUSD",1763656754349,0.002,2881.5,2880.5,0.405504]
["bitfinex","ETHUSD",1763656754662,0.002,2881.4,2880.5,0.405504]
["bitfinex","ETHUSD",1763656754843,0.002,2881.4,2880.4,0.72608629]
["bitfinex","ETHUSD",1763656755058,0.002,2881.4,2880.3,0.4859]
["bitfinex","ETHUSD",1763656755259,0.4819,2881.3,2879.8,0.4859]
["bitfinex","ETHUSD",1763656755547,0.03657336,2881.4,2879.9,1.31249664]
["bitfinex","ETHUSD",1763656755548,0.002,2881.4,2879.9,1.31249664]
["bitfinex","ETHUSD",1763656755985,0.002,2881.4,2880.1,0.405504]
["bitfinex","ETHUSD",1763656756375,0.002,2881.4,2880.3,0.405504]
["bitfinex","ETHUSD",1763656756782,0.002,2881.4,2880.0,0.405504]
["bitfinex","ETHUSD",1763656757099,0.002,2881.4,2880.4,1.31249664]
["bitfinex","ETHUSD",1763656757262,0.002,2881.4,2880.9,1.31249664]
["bitfinex","ETHUSD",1763656757603,0.002,2881.4,2881.1,0.405504]
["bitfinex","ETHUSD",1763656757890,0.002,2881.4,2881.3,8.57335951]
["bitfinex","ETHUSD",1763656758385,0.002,2881.4,2881.3,9.05925951]
["bitfinex","ETHUSD",1763656758597,0.002,2881.4,2881.3,7.26086287]
["bitfinex","ETHUSD",1763656758781,0.002,2881.4,2879.6,0.673]
["bitfinex","ETHUSD",1763656758782,0.6744,2881.4,2879.6,0.673]
["bitfinex","ETHUSD",1763656758981,0.002,2881.4,2880.1,7.26086287]
["bitfinex","ETHUSD",1763656759150,0.4819,2881.3,2879.8,0.405504]
["bitfinex","ETHUSD",1763656759350,0.002,2881.4,2880.2,1.31249664]
["bitfinex","ETHUSD",1763656759665,0.002,2881.4,2880.4,0.405504]
["bitfinex","ETHUSD",1763656759863,0.002,2881.4,2880.4,0.58534366]
["bitfinex","ETHUSD",1763656760066,0.002,2881.4,2880.4,1.07124366]
["bitfinex","ETHUSD",1763656760259,0.002,2881.4,2880.4,1.9782363]
["bitfinex","ETHUSD",1763656760548,0.002,2881.4,2880.4,1.07124366]
["bitfinex","ETHUSD",1763656760748,0.002,2881.4,2880.5,1.39289264]
["bitfinex","ETHUSD",1763656760998,0.002,2881.4,2880.2,0.90699264]
["bitfinex","ETHUSD",1763656761360,0.002,2881.4,2880.3,0.4859]
["bitfinex","ETHUSD",1763656761748,0.002,2881.4,2880.7,0.90699264]
["bitfinex","ETHUSD",1763656761951,0.002,2881.4,2880.8,0.405504]
["bitfinex","ETHUSD",1763656762184,0.002,2881.4,2880.4,0.90699264]
["bitfinex","ETHUSD",1763656762367,0.002,2881.4,2880.6,7.26086287]
["bitfinex","ETHUSD",1763656762688,0.002,2881.4,2880.5,0.405504]
["bitfinex","ETHUSD",1763656762689,0.002,2881.4,2881.3,0.592604]
["bitfinex","ETHUSD",1763656763049,0.002,2881.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763656763249,0.002,2881.7,2881.6,8.57335951]
["bitfinex","ETHUSD",1763656763474,0.002,2881.7,2881.6,9.05925951]
["bitfinex","ETHUSD",1763656763935,0.002,2881.7,2881.6,1.31249664]
["bitfinex","ETHUSD",1763656764109,0.002,2881.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763656764266,0.002,2881.7,2881.6,0.405504]
["bitfinex","ETHUSD",1763656764754,0.002,2881.7,2881.3,0.592604]
["bitfinex","ETHUSD",1763656765072,0.002,2881.7,2881.5,0.405504]
["bitfinex","ETHUSD",1763656765650,0.002,2881.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763656765867,0.002,2881.7,2881.4,0.891404]
["bitfinex","ETHUSD",1763656766086,0.002,2881.7,2881.4,0.405504]
["bitfinex","ETHUSD",1763656766411,0.002,2881.7,2880.9,0.1871]
["bitfinex","ETHUSD",1763656766619,0.002,2881.7,2881.0,7.26086287]
["bitfinex","ETHUSD",1763656766776,0.002,2881.7,2881.6,0.90699264]
["bitfinex","ETHUSD",1763656767119,0.002,2881.7,2881.6,1.79839664]
["bitfinex","ETHUSD",1763656767767,0.002,2881.7,2881.6,5.26869092]
["bitfinex","ETHUSD",1763656767961,0.002,2881.7,2881.6,1.79839664]
["bitfinex","ETHUSD",1763656769366,0.002,2881.7,2881.6,1.31249664]
["bitfinex","ETHUSD",1763656769596,0.002,2881.7,2881.6,2.62623259]
["bitfinex","ETHUSD",1763656769797,0.002,2883.3,2882.0,0.405504]
["bitfinex","ETHUSD",1763656770010,0.002,2883.3,2883.2,8.70525951]
["bitfinex","ETHUSD",1763656770408,0.002,2883.3,2883.2,9.16165951]
["bitfinex","ETHUSD",1763656770613,0.002,2883.6,2883.3,1.31249664]
["bitfinex","ETHUSD",1763656770845,0.002,2883.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763656771043,0.002,2883.6,2883.5,0.861904]
["bitfinex","ETHUSD",1763656771426,0.002,2883.9,2883.5,0.861904]
["bitfinex","ETHUSD",1763656771628,0.6844,2885.2,2884.0,6.93481276]
["bitfinex","ETHUSD",1763656771936,0.6755,2886.0,2884.6,7.26086287]
["bitfinex","ETHUSD",1763656772144,0.51957336,2885.8,2884.1,7.66636687]
["bitfinex","ETHUSD",1763656772325,0.485,2885.8,2884.2,0.90699264]
["bitfinex","ETHUSD",1763656772531,0.485,2885.8,2884.3,0.405504]
["bitfinex","ETHUSD",1763656773113,0.1994,2886.1,2885.1,7.26086287]
["bitfinex","ETHUSD",1763656773298,0.1994,2886.1,2884.9,0.405504]
["bitfinex","ETHUSD",1763656773499,0.485,2886.0,2885.0,7.26086287]
["bitfinex","ETHUSD",1763656773743,0.485,2886.0,2885.1,0.405504]
["bitfinex","ETHUSD",1763656773928,0.1994,2886.1,2885.1,0.405504]
["bitfinex","ETHUSD",1763656773929,0.1994,2886.1,2885.1,2.07913333]
["bitfinex","ETHUSD",1763656774306,0.6844,2886.1,2885.1,1.31249664]
["bitfinex","ETHUSD",1763656774539,0.54358906,2886.8,2885.1,1.31249664]
["bitfinex","ETHUSD",1763656774540,0.54358906,2886.8,2886.0,7.26086287]
["bitfinex","ETHUSD",1763656774749,0.03457336,2886.7,2884.4,0.4564]
["bitfinex","ETHUSD",1763656775049,0.1,2887.1,2885.3,0.405504]
["bitfinex","ETHUSD",1763656775226,0.03457336,2887.0,2885.3,0.90699264]
["bitfinex","ETHUSD",1763656775549,0.485,2887.1,2885.8,1.31249664]
["bitfinex","ETHUSD",1763656775842,0.1994,2887.3,2885.4,1.36339264]
["bitfinex","ETHUSD",1763656775843,0.6844,2887.3,2886.3,1.31249664]
["bitfinex","ETHUSD",1763656776070,0.485,2888.0,2886.7,7.26086287]
["bitfinex","ETHUSD",1763656776216,0.0012,2887.7,2886.8,1.31249664]
["bitfinex","ETHUSD",1763656776601,0.0012,2887.7,2886.7,0.72608629]
["bitfinex","ETHUSD",1763656776807,0.0012,2887.7,2886.5,0.4564]
["bitfinex","ETHUSD",1763656776808,0.0012,2887.7,2886.9,1.31249664]
["bitfinex","ETHUSD",1763656777224,0.0012,2887.7,2887.0,0.4564]
["bitfinex","ETHUSD",1763656777421,0.0012,2887.7,2887.6,7.26086287]
["bitfinex","ETHUSD",1763656777738,0.0012,2887.7,2887.6,7.66636687]
["bitfinex","ETHUSD",1763656778139,0.0012,2887.7,2887.1,7.26086287]
["bitfinex","ETHUSD",1763656778338,0.0012,2887.7,2887.2,0.405504]
["bitfinex","ETHUSD",1763656778540,0.0012,2887.7,2887.6,7.26086287]
["bitfinex","ETHUSD",1763656778743,0.0012,2887.7,2887.6,8.63835551]
["bitfinex","ETHUSD",1763656778959,0.002,2888.2,2887.7,1.31249664]
["bitfinex","ETHUSD",1763656779286,0.002,2888.2,2888.1,8.57335951]
["bitfinex","ETHUSD",1763656779433,0.6374,2890.4,2888.2,1.31249664]
["bitfinex","ETHUSD",1763656779771,0.1814,2890.4,2888.4,0.596504]
["bitfinex","ETHUSD",1763656779939,0.1814,2890.4,2888.1,0.85733595]
["bitfinex","ETHUSD",1763656779940,0.456,2889.8,2888.5,7.26086287]
["bitfinex","ETHUSD",1763656780139,0.456,2889.8,2888.1,1.31249664]
["bitfinex","ETHUSD",1763656780350,0.456,2889.8,2888.0,3.76435951]
["bitfinex","ETHUSD",1763656780557,0.03457336,2889.7,2888.0,3.76435951]
["bitfinex","ETHUSD",1763656780725,0.03457336,2889.7,2887.5,7.26086287]
["bitfinex","ETHUSD",1763656780935,0.03457336,2889.7,2887.3,0.1391]
["bitfinex","ETHUSD",1763656780936,0.456,2889.6,2887.3,0.1391]
["bitfinex","ETHUSD",1763656781171,0.21597336,2889.5,2887.2,7.26086287]
["bitfinex","ETHUSD",1763656781373,0.1,2889.2,2887.2,7.98694916]
["bitfinex","ETHUSD",1763656781540,0.456,2889.4,2887.2,7.98694916]
["bitfinex","ETHUSD",1763656781741,0.456,2889.4,2887.7,7.26086287]
["bitfinex","ETHUSD",1763656782077,0.134,2889.3,2887.7,7.26086287]
["bitfinex","ETHUSD",1763656782256,0.456,2889.2,2887.2,7.26086287]
["bitfinex","ETHUSD",1763656782427,0.1,2889.0,2887.3,0.90699264]
["bitfinex","ETHUSD",1763656782780,0.1,2889.0,2887.2,8.33331742]
["bitfinex","ETHUSD",1763656782781,0.1,2888.8,2886.3,7.26086287]
["bitfinex","ETHUSD",1763656783062,0.1,2888.0,2886.3,7.26086287]
["bitfinex","ETHUSD",1763656783272,0.1,2888.0,2886.4,0.90699264]
["bitfinex","ETHUSD",1763656783438,0.456,2887.9,2886.4,0.81678555]
["bitfinex","ETHUSD",1763656783772,0.456,2887.9,2886.4,0.90699264]
["bitfinex","ETHUSD",1763656784130,0.456,2887.9,2886.5,0.405504]
["bitfinex","ETHUSD",1763656784680,0.456,2887.9,2886.3,7.26086287]
["bitfinex","ETHUSD",1763656784910,0.456,2887.9,2885.9,0.1917]
["bitfinex","ETHUSD",1763656784911,0.13457336,2887.8,2885.9,0.1917]
["bitfinex","ETHUSD",1763656785118,0.13457336,2887.8,2885.8,7.26086287]
["bitfinex","ETHUSD",1763656785274,0.13457336,2887.8,2885.4,0.1391]
["bitfinex","ETHUSD",1763656785275,0.1,2887.2,2885.4,3.6047953]
["bitfinex","ETHUSD",1763656785575,0.03457336,2887.6,2885.4,0.1391]
["bitfinex","ETHUSD",1763656785789,0.1,2886.9,2885.4,3.6048152]
["bitfinex","ETHUSD",1763656786006,0.456,2886.9,2885.9,0.90699264]
["bitfinex","ETHUSD",1763656786180,0.456,2886.9,2886.0,0.405504]
["bitfinex","ETHUSD",1763656786565,0.1814,2887.1,2886.0,1.26283995]
["bitfinex","ETHUSD",1763656786771,0.1814,2887.1,2886.1,0.405504]
["bitfinex","ETHUSD",1763656786991,0.1814,2887.1,2885.6,0.90699264]
["bitfinex","ETHUSD",1763656786992,0.456,2887.0,2885.6,0.90699264]
["bitfinex","ETHUSD",1763656787194,0.456,2887.0,2885.5,7.73136287]
["bitfinex","ETHUSD",1763656787195,0.456,2887.0,2885.5,0.4705]
["bitfinex","ETHUSD",1763656787391,0.456,2887.0,2885.5,7.26086287]
["bitfinex","ETHUSD",1763656787579,0.1,2886.8,2885.5,7.26086287]
["bitfinex","ETHUSD",1763656787780,0.1,2886.8,2885.0,7.73136287]
["bitfinex","ETHUSD",1763656788105,0.456,2886.7,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656788324,0.456,2886.7,2885.0,11.98475366]
["bitfinex","ETHUSD",1763656788325,0.1,2886.5,2885.0,8.51854916]
["bitfinex","ETHUSD",1763656788512,0.1,2886.5,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656788802,0.456,2886.7,2885.2,0.405504]
["bitfinex","ETHUSD",1763656789378,0.456,2886.7,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656790313,0.456,2886.9,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656790474,0.556,2887.0,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656791020,0.556,2887.0,2884.8,0.1405]
["bitfinex","ETHUSD",1763656791021,0.1,2886.7,2885.1,0.405504]
["bitfinex","ETHUSD",1763656791184,0.1,2886.7,2885.1,1.31249664]
["bitfinex","ETHUSD",1763656791367,0.456,2886.7,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656791572,0.456,2887.0,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656791805,0.556,2887.0,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656791991,0.1,2886.7,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656792216,0.456,2887.0,2885.6,1.31249664]
["bitfinex","ETHUSD",1763656792616,0.456,2887.0,2885.7,0.405504]
["bitfinex","ETHUSD",1763656793046,0.456,2887.0,2885.0,7.26186287]
["bitfinex","ETHUSD",1763656793336,0.456,2887.0,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656793337,0.1,2886.9,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656793542,0.1,2886.7,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656793742,0.556,2886.9,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656793946,0.1,2886.3,2885.1,0.90699264]
["bitfinex","ETHUSD",1763656794305,0.1,2886.3,2885.0,0.001]
["bitfinex","ETHUSD",1763656794306,0.456,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763656794506,0.1,2886.0,2885.0,0.001]
["bitfinex","ETHUSD",1763656794730,0.456,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763656795130,0.456,2886.2,2885.0,0.406504]
["bitfinex","ETHUSD",1763656795874,0.456,2886.2,2885.1,0.03466084]
["bitfinex","ETHUSD",1763656796044,0.456,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763656796248,0.456,2886.2,2885.0,0.406504]
["bitfinex","ETHUSD",1763656796539,0.133,2886.3,2885.4,0.90699264]
["bitfinex","ETHUSD",1763656796748,0.133,2886.3,2885.5,0.405504]
["bitfinex","ETHUSD",1763656797651,0.3144,2886.3,2885.4,0.90699264]
["bitfinex","ETHUSD",1763656798017,0.1814,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763656798229,0.1814,2886.6,2885.9,7.26086287]
["bitfinex","ETHUSD",1763656798519,0.6374,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763656798756,0.67197336,2886.6,2885.0,0.001]
["bitfinex","ETHUSD",1763656798956,0.456,2886.5,2885.0,0.406504]
["bitfinex","ETHUSD",1763656799257,0.456,2886.5,2885.0,0.001]
["bitfinex","ETHUSD",1763656799454,0.1,2886.0,2885.0,0.001]
["bitfinex","ETHUSD",1763656799671,0.1,2886.3,2885.0,0.001]
["bitfinex","ETHUSD",1763656799870,0.49057336,2886.4,2885.0,0.001]
["bitfinex","ETHUSD",1763656800071,0.1,2885.9,2885.0,0.001]
["bitfinex","ETHUSD",1763656800276,0.456,2885.9,2885.0,0.001]
["bitfinex","ETHUSD",1763656801198,2.8361,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1763656801334,0.90699264,2885.7,2881.6,3.31690778]
["bitfinex","ETHUSD",1763656801335,4.56999264,2884.8,2882.5,6.63301072]
["bitfinex","ETHUSD",1763656801538,0.133,2884.7,2883.1,0.90699264]
["bitfinex","ETHUSD",1763656801740,0.589,2884.7,2883.6,0.90699264]
["bitfinex","ETHUSD",1763656801939,0.456,2884.6,2883.2,0.191]
["bitfinex","ETHUSD",1763656802166,0.456,2884.6,2881.6,0.85733595]
["bitfinex","ETHUSD",1763656802348,0.456,2884.6,2881.8,0.4705]
["bitfinex","ETHUSD",1763656802349,0.1,2883.4,2881.8,0.4705]
["bitfinex","ETHUSD",1763656802550,0.133,2883.3,2881.8,0.4705]
["bitfinex","ETHUSD",1763656802772,0.133,2883.3,2882.2,0.90699264]
["bitfinex","ETHUSD",1763656802952,0.133,2883.3,2882.1,6.16251072]
["bitfinex","ETHUSD",1763656803152,0.133,2883.3,2882.2,0.61625107]
["bitfinex","ETHUSD",1763656803388,0.556,2883.2,2880.9,6.35351072]
["bitfinex","ETHUSD",1763656803664,0.1,2883.1,2881.4,6.16251072]
["bitfinex","ETHUSD",1763656803880,0.456,2883.0,2881.5,0.61625107]
["bitfinex","ETHUSD",1763656804064,0.1,2882.7,2881.6,0.03470294]
["bitfinex","ETHUSD",1763656804266,0.1,2882.7,2881.0,0.4705]
["bitfinex","ETHUSD",1763656804439,0.1,2882.4,2880.9,6.35351072]
["bitfinex","ETHUSD",1763656804635,0.1,2882.4,2881.0,0.90699264]
["bitfinex","ETHUSD",1763656804837,0.6374,2882.3,2880.8,0.001]
["bitfinex","ETHUSD",1763656805265,0.456,2882.2,2880.8,0.001]
["bitfinex","ETHUSD",1763656805463,0.1,2882.1,2880.8,0.001]
["bitfinex","ETHUSD",1763656805670,0.133,2882.0,2880.8,0.001]
["bitfinex","ETHUSD",1763656805886,0.1,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1763656806097,0.456,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1763656806280,0.1,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1763656806462,0.90699264,2881.5,2880.5,0.001]
["bitfinex","ETHUSD",1763656806665,0.456,2881.6,2878.8,0.4705]
["bitfinex","ETHUSD",1763656806848,0.90699264,2881.7,2878.2,0.191]
["bitfinex","ETHUSD",1763656806849,0.405504,2881.1,2878.2,0.191]
["bitfinex","ETHUSD",1763656807050,2.076469,2880.7,2878.2,0.191]
["bitfinex","ETHUSD",1763656807277,0.90699264,2880.9,2878.2,0.191]
["bitfinex","ETHUSD",1763656807278,0.132,2880.6,2878.2,0.191]
["bitfinex","ETHUSD",1763656807480,0.1,2880.1,2878.6,0.4705]
["bitfinex","ETHUSD",1763656807671,0.456,2880.5,2879.4,6.16251072]
["bitfinex","ETHUSD",1763656807868,0.456,2880.5,2879.5,1.52324371]
["bitfinex","ETHUSD",1763656808183,0.456,2880.5,2879.0,0.001]
["bitfinex","ETHUSD",1763656808678,0.1,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1763656808911,0.1,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1763656809115,0.132,2880.6,2879.0,0.001]
["bitfinex","ETHUSD",1763656809116,0.2812,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1763656809420,0.1812,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1763656809710,0.5812,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1763656810012,0.1,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1763656810184,0.1,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763656810368,0.4812,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763656811167,0.002,2880.2,2879.0,0.001]
["bitfinex","ETHUSD",1763656811368,0.002,2880.2,2879.0,6.64901072]
["bitfinex","ETHUSD",1763656811575,0.4812,2880.1,2879.1,0.68306107]
["bitfinex","ETHUSD",1763656811792,0.4812,2880.1,2879.0,0.001]
["bitfinex","ETHUSD",1763656812269,0.1,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1763656812473,0.132,2879.4,2879.0,0.001]
["bitfinex","ETHUSD",1763656812707,0.3132,2879.4,2879.0,0.001]
["bitfinex","ETHUSD",1763656813300,0.132,2879.4,2879.0,0.001]
["bitfinex","ETHUSD",1763656814209,0.1,2879.2,2879.0,0.001]
["bitfinex","ETHUSD",1763656814809,0.6768603,2879.4,2879.0,0.001]
["bitfinex","ETHUSD",1763656815016,0.4812,2879.3,2879.0,0.001]
["bitfinex","ETHUSD",1763656815221,0.4812,2879.3,2878.4,0.001]
["bitfinex","ETHUSD",1763656815222,1.38819264,2879.3,2878.4,0.001]
["bitfinex","ETHUSD",1763656815401,0.1812,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1763656815802,0.6624,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1763656816591,0.7624,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1763656816792,0.6624,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1763656816993,0.7624,2878.5,2878.4,0.001]
["bitfinex","ETHUSD",1763656817288,0.1,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1763656817489,0.132,2878.1,2877.4,0.001]
["bitfinex","ETHUSD",1763656817687,0.6132,2878.1,2877.4,0.001]
["bitfinex","ETHUSD",1763656818019,0.1,2877.4,2875.5,0.4855]
["bitfinex","ETHUSD",1763656818201,0.4812,2878.0,2875.2,7.13762369]
["bitfinex","ETHUSD",1763656818202,0.4812,2878.0,2876.5,0.90699264]
["bitfinex","ETHUSD",1763656818426,0.4812,2878.0,2876.7,0.405504]
["bitfinex","ETHUSD",1763656818607,0.4812,2877.9,2875.9,0.001393]
["bitfinex","ETHUSD",1763656818788,0.1,2877.7,2875.9,0.486893]
["bitfinex","ETHUSD",1763656818988,0.1,2877.7,2875.9,1.39388564]
["bitfinex","ETHUSD",1763656819204,0.5812,2877.6,2875.9,0.001393]
["bitfinex","ETHUSD",1763656819447,0.405504,2877.5,2875.9,0.001393]
["bitfinex","ETHUSD",1763656819616,0.1,2876.8,2875.9,0.001393]
["bitfinex","ETHUSD",1763656819792,0.1,2876.6,2875.9,0.001393]
["bitfinex","ETHUSD",1763656820211,0.4812,2876.5,2875.9,0.001393]
["bitfinex","ETHUSD",1763656820392,0.1,2876.3,2875.9,0.001393]
["bitfinex","ETHUSD",1763656820729,0.5812,2876.5,2875.9,0.001393]
["bitfinex","ETHUSD",1763656820894,0.133,2876.7,2875.9,0.001393]
["bitfinex","ETHUSD",1763656821079,0.133,2876.7,2875.9,0.406897]
["bitfinex","ETHUSD",1763656821284,0.133,2876.7,2876.0,0.4855]
["bitfinex","ETHUSD",1763656821532,0.4812,2878.2,2876.6,0.1779]
["bitfinex","ETHUSD",1763656821817,0.4812,2878.2,2876.7,0.891004]
["bitfinex","ETHUSD",1763656821818,0.133,2878.1,2876.7,0.891004]
["bitfinex","ETHUSD",1763656822024,0.133,2878.1,2876.9,0.405504]
["bitfinex","ETHUSD",1763656822245,0.133,2878.1,2876.7,0.891004]
["bitfinex","ETHUSD",1763656822246,0.6142,2878.1,2876.7,0.405504]
["bitfinex","ETHUSD",1763656822556,0.1,2877.9,2876.5,0.583404]
["bitfinex","ETHUSD",1763656822711,0.133,2878.1,2876.6,0.03476326]
["bitfinex","ETHUSD",1763656823062,0.133,2878.1,2877.5,1.31249664]
["bitfinex","ETHUSD",1763656823237,0.1812,2879.8,2878.1,0.405504]
["bitfinex","ETHUSD",1763656823238,0.133,2879.4,2878.1,0.405504]
["bitfinex","ETHUSD",1763656823759,0.133,2879.4,2878.6,1.31249664]
["bitfinex","ETHUSD",1763656823951,0.133,2879.4,2878.6,0.405504]
["bitfinex","ETHUSD",1763656824156,0.1322,2879.4,2878.4,1.31249664]
["bitfinex","ETHUSD",1763656824450,0.002,2880.5,2879.2,0.405504]
["bitfinex","ETHUSD",1763656824752,0.002,2880.5,2877.7,3.47490277]
["bitfinex","ETHUSD",1763656824753,0.4812,2880.1,2877.7,3.47490277]
["bitfinex","ETHUSD",1763656824913,0.57938755,2880.0,2878.2,0.405504]
["bitfinex","ETHUSD",1763656825113,0.57938755,2880.0,2877.7,0.405504]
["bitfinex","ETHUSD",1763656825114,0.1,2879.3,2877.7,0.405504]
["bitfinex","ETHUSD",1763656825322,0.03457336,2879.2,2876.9,0.4855]
["bitfinex","ETHUSD",1763656825550,0.1,2878.8,2877.0,0.39615845]
["bitfinex","ETHUSD",1763656825750,0.1,2878.8,2876.9,0.4855]
["bitfinex","ETHUSD",1763656825976,0.6142,2879.1,2876.9,0.4855]
["bitfinex","ETHUSD",1763656825977,0.1,2878.5,2876.9,0.4855]
["bitfinex","ETHUSD",1763656826175,0.1,2878.5,2876.7,0.20106599]
["bitfinex","ETHUSD",1763656826176,0.13457336,2878.5,2876.7,0.20106599]
["bitfinex","ETHUSD",1763656826377,0.4812,2878.5,2876.7,4.16274719]
["bitfinex","ETHUSD",1763656826579,0.4812,2878.5,2876.8,0.41627472]
["bitfinex","ETHUSD",1763656826740,0.4812,2879.0,2877.0,6.16251072]
["bitfinex","ETHUSD",1763656826942,0.4812,2879.0,2877.6,0.90699264]
["bitfinex","ETHUSD",1763656827141,0.51577336,2878.9,2876.9,0.4855]
["bitfinex","ETHUSD",1763656827452,0.1,2878.7,2877.0,1.31249664]
["bitfinex","ETHUSD",1763656827660,0.03457336,2878.6,2877.1,0.79605074]
["bitfinex","ETHUSD",1763656827983,0.1,2878.0,2876.7,0.20106599]
["bitfinex","ETHUSD",1763656828189,0.133,2877.9,2876.8,0.4855]
["bitfinex","ETHUSD",1763656828391,0.133,2877.9,2876.6,0.001]
["bitfinex","ETHUSD",1763656828547,0.133,2877.9,2876.6,0.4865]
["bitfinex","ETHUSD",1763656828739,0.6142,2877.9,2876.6,0.001]
["bitfinex","ETHUSD",1763656829244,0.4812,2877.8,2876.6,0.001]
["bitfinex","ETHUSD",1763656829952,0.1,2877.6,2876.6,0.001]
["bitfinex","ETHUSD",1763656830351,0.1,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1763656830557,0.4698,2877.5,2876.6,0.001]
["bitfinex","ETHUSD",1763656831182,0.1,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1763656831344,0.4698,2877.2,2876.6,0.001]
["bitfinex","ETHUSD",1763656831546,0.1838,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656831788,0.133,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656832145,0.6028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656832456,0.133,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656834699,0.7028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656834886,0.6028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656835049,0.7028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656835250,0.6028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656835743,0.7028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656835951,0.6028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656836301,0.7028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656836475,0.6028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656836903,0.7028,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656838166,1.24820892,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656838365,1.71770357,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656838891,1.81770357,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656839052,1.32380357,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656839255,0.133,2876.7,2876.6,0.001]
["bitfinex","ETHUSD",1763656841100,0.133,2876.7,2876.6,0.4574]
["bitfinex","ETHUSD",1763656841301,0.132,2877.7,2876.6,2.02648371]
["bitfinex","ETHUSD",1763656842131,0.132,2877.7,2876.7,0.4564]
["bitfinex","ETHUSD",1763656842432,0.132,2877.7,2876.6,1.57008371]
["bitfinex","ETHUSD",1763656842433,0.13457336,2877.6,2876.6,0.001]
["bitfinex","ETHUSD",1763656842726,0.1,2877.2,2876.6,0.001]
["bitfinex","ETHUSD",1763656842929,0.4939,2877.5,2876.6,0.001]
["bitfinex","ETHUSD",1763656842930,0.03457336,2877.4,2876.6,0.001]
["bitfinex","ETHUSD",1763656843087,0.13457336,2877.4,2876.6,0.001]
["bitfinex","ETHUSD",1763656843288,0.1,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1763656843502,0.13457336,2877.2,2875.8,1.08859264]
["bitfinex","ETHUSD",1763656843801,0.4939,2877.4,2875.8,0.1816]
["bitfinex","ETHUSD",1763656844001,0.1,2877.2,2875.8,0.1816]
["bitfinex","ETHUSD",1763656844188,0.1,2877.0,2875.8,0.1816]
["bitfinex","ETHUSD",1763656844525,0.1,2876.8,2875.8,0.1816]
["bitfinex","ETHUSD",1763656844903,0.4939,2877.1,2875.8,0.1816]
["bitfinex","ETHUSD",1763656845421,0.52847336,2877.0,2875.4,0.638]
["bitfinex","ETHUSD",1763656845726,0.03457336,2876.9,2875.4,0.638]
["bitfinex","ETHUSD",1763656845888,0.4939,2876.8,2875.4,0.638]
["bitfinex","ETHUSD",1763656846093,0.1,2876.7,2875.4,0.1816]
["bitfinex","ETHUSD",1763656846422,0.1,2876.5,2875.9,0.002393]
["bitfinex","ETHUSD",1763656846991,0.132,2876.6,2875.9,0.002393]
["bitfinex","ETHUSD",1763656847213,0.132,2876.6,2876.0,0.4564]
["bitfinex","ETHUSD",1763656847930,0.132,2876.6,2875.9,0.90938564]
["bitfinex","ETHUSD",1763656848226,0.132,2876.6,2876.0,1.16358964]
["bitfinex","ETHUSD",1763656848227,0.1312,2876.6,2876.0,1.16358964]
["bitfinex","ETHUSD",1763656849216,0.1312,2876.6,2875.9,0.002393]
["bitfinex","ETHUSD",1763656850699,0.1312,2876.6,2876.0,0.4564]
["bitfinex","ETHUSD",1763656851326,0.1312,2876.6,2876.1,0.0347693]
["bitfinex","ETHUSD",1763656851527,0.1312,2876.6,2876.1,0.405504]
["bitfinex","ETHUSD",1763656851835,0.1312,2876.6,2876.2,0.4564]
["bitfinex","ETHUSD",1763656851994,0.1312,2876.6,2876.4,6.16251072]
["bitfinex","ETHUSD",1763656852196,0.1312,2876.6,2876.5,0.61625107]
["bitfinex","ETHUSD",1763656852519,0.1312,2876.6,2876.5,1.07265107]
["bitfinex","ETHUSD",1763656852894,0.1312,2876.6,2876.4,6.16251072]
["bitfinex","ETHUSD",1763656853095,0.1312,2876.6,2876.5,0.4564]
["bitfinex","ETHUSD",1763656853641,0.1312,2876.6,2876.4,6.16251072]
["bitfinex","ETHUSD",1763656853842,0.1312,2876.6,2876.5,0.4564]
["bitfinex","ETHUSD",1763656854005,0.002,2878.7,2876.6,0.405504]
["bitfinex","ETHUSD",1763656854006,0.131,2877.9,2876.6,0.405504]
["bitfinex","ETHUSD",1763656854335,0.131,2877.9,2876.7,0.17688966]
["bitfinex","ETHUSD",1763656854544,0.131,2877.9,2876.7,0.63328966]
["bitfinex","ETHUSD",1763656854699,0.4939,2877.8,2876.6,0.1779]
["bitfinex","ETHUSD",1763656854899,0.1,2877.6,2876.6,0.1779]
["bitfinex","ETHUSD",1763656855099,0.1,2877.6,2876.3,6.16251072]
["bitfinex","ETHUSD",1763656855305,0.1,2877.2,2876.3,6.16251072]
["bitfinex","ETHUSD",1763656855501,0.1,2877.2,2876.3,6.60651382]
["bitfinex","ETHUSD",1763656855736,0.1,2877.2,2876.2,0.4564]
["bitfinex","ETHUSD",1763656855900,0.4939,2877.2,2875.9,0.002393]
["bitfinex","ETHUSD",1763656856107,0.03457336,2877.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763656856740,0.1901,2876.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763656857238,0.131,2876.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763656857624,0.06823323,2876.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763656858037,0.1,2877.3,2876.0,0.4564]
["bitfinex","ETHUSD",1763656858206,0.52847336,2877.2,2876.0,0.66213037]
["bitfinex","ETHUSD",1763656858398,0.86638058,2877.5,2876.1,0.4911693]
["bitfinex","ETHUSD",1763656858600,0.1,2877.3,2876.1,1.39816194]
["bitfinex","ETHUSD",1763656858806,0.96638058,2877.5,2876.1,1.36339264]
["bitfinex","ETHUSD",1763656859006,0.86638058,2877.5,2876.2,0.4564]
["bitfinex","ETHUSD",1763656859250,0.86638058,2877.5,2876.2,0.2025523]
["bitfinex","ETHUSD",1763656859251,0.1,2877.2,2876.2,0.2025523]
["bitfinex","ETHUSD",1763656859408,0.1,2877.2,2876.0,1.56912301]
["bitfinex","ETHUSD",1763656859606,0.1,2877.1,2876.0,1.56912301]
["bitfinex","ETHUSD",1763656860344,0.1,2877.1,2876.0,2.02552301]
["bitfinex","ETHUSD",1763656860503,0.5939,2877.4,2876.1,0.4564]
["bitfinex","ETHUSD",1763656860902,0.1,2877.4,2876.5,6.87594791]
["bitfinex","ETHUSD",1763656861206,0.1,2877.4,2876.1,7.33234791]
["bitfinex","ETHUSD",1763656861741,0.1,2877.3,2876.1,7.33234791]
["bitfinex","ETHUSD",1763656861929,0.1,2877.1,2876.2,0.1816]
["bitfinex","ETHUSD",1763656862304,0.52847336,2877.0,2875.9,0.002393]
["bitfinex","ETHUSD",1763656862613,0.1,2876.6,2875.9,0.002393]
["bitfinex","ETHUSD",1763656863018,0.73147441,2877.4,2875.9,0.002393]
["bitfinex","ETHUSD",1763656863019,0.4939,2877.2,2875.9,0.002393]
["bitfinex","ETHUSD",1763656863210,0.1,2876.9,2875.9,0.458793]
["bitfinex","ETHUSD",1763656863410,0.96638058,2877.5,2876.0,0.405504]
["bitfinex","ETHUSD",1763656863619,0.1,2877.3,2876.1,0.4564]
["bitfinex","ETHUSD",1763656864017,0.67628058,2877.5,2876.6,7.34278442]
["bitfinex","ETHUSD",1763656864355,0.54522136,2878.4,2877.4,0.1999]
["bitfinex","ETHUSD",1763656864656,0.1,2878.2,2877.4,0.1999]
["bitfinex","ETHUSD",1763656864840,0.6249,2878.6,2877.1,0.4564]
["bitfinex","ETHUSD",1763656865155,0.131,2878.6,2877.4,1.31249664]
["bitfinex","ETHUSD",1763656865362,0.131,2878.6,2878.5,0.1596]
["bitfinex","ETHUSD",1763656865558,0.002,2878.7,2878.5,0.1596]
["bitfinex","ETHUSD",1763656865721,0.002,2878.7,2878.5,0.616]
["bitfinex","ETHUSD",1763656866327,0.002,2878.7,2878.6,0.861904]
["bitfinex","ETHUSD",1763656866563,0.002,2878.7,2878.6,5.24280756]
["bitfinex","ETHUSD",1763656866747,0.002,2878.7,2878.6,6.22115095]
["bitfinex","ETHUSD",1763656866950,0.002,2879.4,2878.7,8.80201664]
["bitfinex","ETHUSD",1763656867139,0.002,2879.4,2878.7,0.4564]
["bitfinex","ETHUSD",1763656867340,0.4939,2879.3,2877.9,1.84873261]
["bitfinex","ETHUSD",1763656867538,0.54487747,2879.2,2878.0,7.26413403]
["bitfinex","ETHUSD",1763656867866,0.002,2879.4,2878.0,7.26413403]
["bitfinex","ETHUSD",1763656867867,0.002,2879.4,2878.1,1.36339264]
["bitfinex","ETHUSD",1763656868061,0.002,2879.4,2878.2,0.861904]
["bitfinex","ETHUSD",1763656868362,0.002,2879.4,2878.6,1.31249664]
["bitfinex","ETHUSD",1763656868666,0.002,2879.4,2878.6,2.17015971]
["bitfinex","ETHUSD",1763656868873,0.002,2879.4,2878.8,0.405504]
["bitfinex","ETHUSD",1763656869225,0.002,2879.4,2878.9,0.405504]
["bitfinex","ETHUSD",1763656869665,0.002,2879.4,2879.1,0.405504]
["bitfinex","ETHUSD",1763656870172,0.002,2879.4,2878.6,1.76465571]
["bitfinex","ETHUSD",1763656870337,0.002,2879.4,2878.7,1.79678297]
["bitfinex","ETHUSD",1763656870525,0.002,2879.4,2878.7,0.4884]
["bitfinex","ETHUSD",1763656870727,0.002,2879.4,2877.9,0.31487326]
["bitfinex","ETHUSD",1763656870728,0.13657336,2879.4,2878.0,0.4884]
["bitfinex","ETHUSD",1763656870969,0.03457336,2879.3,2878.0,0.4884]
["bitfinex","ETHUSD",1763656871188,0.03457336,2879.3,2877.7,7.38513403]
["bitfinex","ETHUSD",1763656871189,0.1,2879.0,2877.7,7.38513403]
["bitfinex","ETHUSD",1763656871336,0.4697,2879.2,2877.4,0.4884]
["bitfinex","ETHUSD",1763656871541,0.1,2878.3,2877.0,0.1945]
["bitfinex","ETHUSD",1763656871781,0.1,2877.9,2877.0,0.1945]
["bitfinex","ETHUSD",1763656871938,0.1,2877.9,2876.5,0.6883]
["bitfinex","ETHUSD",1763656872144,0.1813,2877.5,2876.5,0.1999]
["bitfinex","ETHUSD",1763656872566,0.1813,2877.5,2876.2,7.26413403]
["bitfinex","ETHUSD",1763656872567,0.0992,2877.3,2876.2,7.26413403]
["bitfinex","ETHUSD",1763656872767,0.0992,2877.3,2876.2,8.03948743]
["bitfinex","ETHUSD",1763656872983,0.4697,2878.0,2876.7,7.26413403]
["bitfinex","ETHUSD",1763656873140,0.0992,2877.7,2876.7,7.26413403]
["bitfinex","ETHUSD",1763656873544,0.4697,2878.0,2876.8,1.39539264]
["bitfinex","ETHUSD",1763656873767,0.4697,2878.0,2876.6,0.1372]
["bitfinex","ETHUSD",1763656873977,0.0992,2877.8,2876.6,0.1372]
["bitfinex","ETHUSD",1763656874143,0.0992,2877.9,2876.6,0.6256]
["bitfinex","ETHUSD",1763656874569,0.0992,2877.8,2876.7,0.405504]
["bitfinex","ETHUSD",1763656874808,0.0992,2878.0,2876.9,0.405504]
["bitfinex","ETHUSD",1763656874989,0.2988,2878.2,2876.9,0.405504]
["bitfinex","ETHUSD",1763656875140,0.13,2878.2,2877.2,7.26413403]
["bitfinex","ETHUSD",1763656875340,0.13,2878.2,2877.3,1.31249664]
["bitfinex","ETHUSD",1763656875542,0.13,2878.2,2877.3,1.80089664]
["bitfinex","ETHUSD",1763656875792,0.13,2878.2,2877.5,0.405504]
["bitfinex","ETHUSD",1763656876291,0.13,2878.2,2877.4,0.4884]
["bitfinex","ETHUSD",1763656876450,0.13,2878.2,2877.3,0.90699264]
["bitfinex","ETHUSD",1763656876786,0.13,2878.2,2876.9,1.39490307]
["bitfinex","ETHUSD",1763656877007,0.54509,2878.1,2877.0,0.23018957]
["bitfinex","ETHUSD",1763656877291,0.13,2878.2,2877.0,0.71858957]
["bitfinex","ETHUSD",1763656877657,0.13,2878.2,2877.2,0.02]
["bitfinex","ETHUSD",1763656877859,0.2292,2878.2,2877.2,0.02]
["bitfinex","ETHUSD",1763656878102,0.1813,2877.3,2877.2,0.02]
["bitfinex","ETHUSD",1763656878418,0.90699264,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656878670,0.0992,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656878994,0.405504,2876.4,2876.0,0.001]
["bitfinex","ETHUSD",1763656879311,0.13,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656879644,0.4164,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656879939,0.0992,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656880441,1.29259264,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656880650,0.0992,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656881311,0.13,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656882207,0.13,2876.3,2876.1,0.4884]
["bitfinex","ETHUSD",1763656882460,0.13,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656882984,0.13,2876.3,2876.0,0.4894]
["bitfinex","ETHUSD",1763656883187,0.13,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656884573,0.132,2876.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656885077,0.0992,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656885992,0.3856,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656886661,0.2864,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656886848,0.3856,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656887491,1.29259264,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656887664,0.3856,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656887864,4.7695232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656888062,1.29259264,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656888591,5.1750272,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656888888,1.29259264,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656889188,8.6169222,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656889372,8.77372749,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656889687,3.88806693,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656889922,1.87290929,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656890297,5.85937403,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656890617,12.93313871,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656890910,12.8222085,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656891131,10.80126097,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656891328,12.83114197,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656891481,7.03826098,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656891678,14.12260897,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656891975,14.12260387,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656892176,14.1220647,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656892380,14.12164094,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656892798,12.94479049,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656893007,12.87938797,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656893314,12.78018797,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656893647,11.98584601,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656893835,13.44824999,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656894033,5.40503628,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656894195,4.66790343,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656894525,4.70247679,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656895185,4.66790343,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656895381,4.70247679,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656895588,4.12187385,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656895823,4.15644721,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656896085,4.15564721,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656896293,5.89282969,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656896527,5.46814385,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656897880,5.51814385,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656898095,7.16521165,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656898236,10.79363829,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656898591,12.29530326,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656898756,13.15067343,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656898930,16.09399743,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656899265,11.43962932,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656899644,10.89468603,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656899841,10.35677282,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656900040,7.90089319,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656900295,9.9644962,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656900483,10.56995395,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656900771,6.90695395,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656901071,6.57118985,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656901313,6.81023707,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656901458,12.68920128,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656901678,10.97657692,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656901967,28.52683759,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656902167,25.99812438,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656902486,22.49771085,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656902813,27.04786889,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656903180,23.0438715,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656903370,23.0458715,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656903756,25.1358715,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656904506,25.27543372,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656904706,25.1358715,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656905302,25.68223566,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656905813,28.19304966,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656906102,33.80657728,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656906258,29.30496328,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656906606,28.39797064,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656906759,22.33740289,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656906961,23.24439553,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656907399,25.68223566,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656908099,28.30948566,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656908600,25.78223565,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656908820,31.15629524,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656909518,22.03189888,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656909715,28.29082652,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656909933,29.06051722,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656910087,31.15051722,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656910491,29.06051722,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656910702,23.34439552,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656911010,28.03783891,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656911211,28.1378389,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656911412,28.64142276,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656911730,23.34439552,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656912232,29.06835192,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656912545,26.82758558,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656912701,27.73457822,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656912888,22.51420568,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656913230,22.37354903,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656913433,20.55746853,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656913590,21.48573823,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656913790,21.96804503,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656914013,20.9610524,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656914200,21.38573824,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656914433,21.84636671,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656915125,22.25187071,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656915427,20.23659022,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656915588,22.18514692,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656915988,11.03489586,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656916277,3.47689547,2876.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656916485,4.12302465,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656916633,4.15759801,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656916834,3.44347501,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656917074,4.35046765,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656917280,4.25046765,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656917440,4.35046765,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656917853,4.35046765,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918177,3.44347501,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918380,4.79786017,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918583,3.47689547,2876.2,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918584,5.20791072,2876.2,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918786,0.13457336,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656918942,4.76570826,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656919134,1.2887777,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656919459,4.76570826,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656919659,3.61150392,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656920008,4.51849656,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656920301,4.51769656,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656920598,4.51769656,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656920599,4.76574378,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656920811,5.67273642,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656920974,6.2155283,2876.1,2876.0,0.4728]
["bitfinex","ETHUSD",1763656921188,6.2155283,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656921189,5.60049899,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656921376,11.95341634,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656921690,11.45722566,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656921894,11.49615714,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656922088,21.88545249,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656922464,20.1318383,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656922663,21.88545249,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656923074,20.1318383,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656923277,21.88545249,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656924107,22.4316766,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656924617,20.21644509,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656924763,21.97005928,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656924967,22.4316766,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656925400,21.97005928,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656925907,8.5146531,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656926075,14.24864253,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656926403,11.91995928,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656926699,12.3815766,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656927069,22.3815766,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656929202,29.97898368,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656929611,29.87898369,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656929815,29.47347969,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656930130,30.06026457,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656930305,23.47268075,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656931124,19.1074513,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656931282,20.39944817,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656931610,27.0785044,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656931916,25.72621176,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656932218,15.72621176,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656932387,9.95414817,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656932917,10.86114081,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656933136,9.95414817,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656933420,10.29184817,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656933580,12.55445748,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656933780,22.55445748,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656933974,32.55445748,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656934477,32.00823337,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656935059,39.50564046,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656935636,39.11634511,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656935819,39.50564046,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656936038,37.75624382,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656936261,30.18411941,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656936443,29.40792406,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656936973,30.3149167,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656937175,29.40792406,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656937656,30.3149167,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656938042,19.81342806,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656938243,23.01372025,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656938563,17.60430987,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656938776,18.51130251,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656938989,18.56130251,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656939341,16.64193056,2876.1,2876.0,0.4952]
["bitfinex","ETHUSD",1763656939579,1.83605642,2876.1,2876.0,0.4952]
["bitfinex","ETHUSD",1763656939783,0.6837696,2876.6,2876.0,0.4952]
["bitfinex","ETHUSD",1763656939986,0.002,2876.7,2876.0,0.4952]
["bitfinex","ETHUSD",1763656940841,0.002,2876.1,2876.0,0.4952]
["bitfinex","ETHUSD",1763656941041,0.002,2876.7,2876.1,0.405504]
["bitfinex","ETHUSD",1763656941470,0.002,2876.7,2876.0,0.406504]
["bitfinex","ETHUSD",1763656941672,0.17166988,2878.6,2876.0,0.406504]
["bitfinex","ETHUSD",1763656941673,2.31454284,2879.3,2876.0,0.406504]
["bitfinex","ETHUSD",1763656942004,6.94733916,2878.8,2876.1,0.09999999]
["bitfinex","ETHUSD",1763656942175,0.002,2879.4,2876.1,0.09999999]
["bitfinex","ETHUSD",1763656942372,0.002,2879.4,2876.6,0.09999999]
["bitfinex","ETHUSD",1763656942619,0.002,2879.4,2877.3,0.405504]
["bitfinex","ETHUSD",1763656942827,0.002,2879.4,2877.5,0.405504]
["bitfinex","ETHUSD",1763656942977,0.002,2879.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763656943173,0.002,2879.4,2877.9,0.405504]
["bitfinex","ETHUSD",1763656943378,0.002,2879.4,2876.3,0.30313145]
["bitfinex","ETHUSD",1763656943379,0.002,2879.4,2878.1,0.405504]
["bitfinex","ETHUSD",1763656943573,6.94792694,2879.4,2878.1,0.405504]
["bitfinex","ETHUSD",1763656943803,6.94792694,2879.4,2877.4,0.405504]
["bitfinex","ETHUSD",1763656944019,0.002,2879.4,2877.4,0.405504]
["bitfinex","ETHUSD",1763656944227,0.0012,2879.4,2877.4,0.405504]
["bitfinex","ETHUSD",1763656944572,0.0012,2879.4,2877.4,0.50550399]
["bitfinex","ETHUSD",1763656944907,0.0012,2879.4,2876.1,0.09999999]
["bitfinex","ETHUSD",1763656945098,0.0012,2879.4,2875.8,0.001]
["bitfinex","ETHUSD",1763656945372,0.0012,2879.4,2876.1,0.13]
["bitfinex","ETHUSD",1763656945373,2.18257304,2879.4,2876.1,0.13]
["bitfinex","ETHUSD",1763656945572,0.39049535,2879.4,2876.1,0.13]
["bitfinex","ETHUSD",1763656945818,0.0012,2879.4,2876.1,0.13]
["bitfinex","ETHUSD",1763656946174,0.0012,2879.4,2876.2,0.405504]
["bitfinex","ETHUSD",1763656946619,1.7324175,2879.3,2875.8,0.001]
["bitfinex","ETHUSD",1763656946828,0.0012,2879.4,2875.8,0.001]
["bitfinex","ETHUSD",1763656947038,1.75503179,2879.1,2875.8,0.001]
["bitfinex","ETHUSD",1763656947210,0.05,2878.6,2875.8,0.001]
["bitfinex","ETHUSD",1763656947416,0.05,2878.9,2875.8,0.001]
["bitfinex","ETHUSD",1763656947732,0.1801,2878.5,2875.8,0.001]
["bitfinex","ETHUSD",1763656948235,0.90699264,2878.2,2875.8,0.001]
["bitfinex","ETHUSD",1763656948393,3.8962294,2879.3,2875.8,0.001]
["bitfinex","ETHUSD",1763656948587,6.94637398,2879.2,2876.1,0.405504]
["bitfinex","ETHUSD",1763656948783,0.90699264,2879.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656949023,0.90699264,2879.1,2876.7,0.405504]
["bitfinex","ETHUSD",1763656949225,17.36593495,2879.2,2876.0,0.406504]
["bitfinex","ETHUSD",1763656949226,13.89274796,2879.2,2876.0,0.406504]
["bitfinex","ETHUSD",1763656949387,0.90699264,2879.1,2876.0,0.406504]
["bitfinex","ETHUSD",1763656949842,0.95699264,2879.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656949981,17.36593495,2879.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656949982,6.94637398,2879.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656950187,0.90699264,2879.1,2876.7,0.405504]
["bitfinex","ETHUSD",1763656950615,0.90699264,2879.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656950616,10.41919911,2879.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656950891,10.41919911,2879.3,2877.2,0.405504]
["bitfinex","ETHUSD",1763656951102,13.89226548,2879.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656951305,10.41919911,2879.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656951517,0.90699264,2879.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656951790,1.37259264,2879.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656952015,0.4656,2879.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656952329,0.90699264,2878.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763656953507,1.78650701,2878.7,2876.0,0.001]
["bitfinex","ETHUSD",1763656953712,1.73650701,2878.7,2876.0,0.001]
["bitfinex","ETHUSD",1763656953937,2.23470701,2878.7,2876.0,0.001]
["bitfinex","ETHUSD",1763656954127,2.61712388,2878.5,2876.0,0.001]
["bitfinex","ETHUSD",1763656954497,0.90699264,2878.5,2876.0,0.001]
["bitfinex","ETHUSD",1763656954706,0.4982,2878.4,2876.0,0.001]
["bitfinex","ETHUSD",1763656955094,0.90699264,2878.5,2876.0,0.406504]
["bitfinex","ETHUSD",1763656955604,0.4982,2878.4,2876.0,0.406504]
["bitfinex","ETHUSD",1763656956120,0.90699264,2878.2,2876.0,0.406504]
["bitfinex","ETHUSD",1763656956630,4.56999264,2878.0,2876.0,0.406504]
["bitfinex","ETHUSD",1763656957102,10.422819,2878.3,2876.0,0.406504]
["bitfinex","ETHUSD",1763656957103,0.90699264,2878.1,2876.0,0.406504]
["bitfinex","ETHUSD",1763656957302,4.56999264,2878.1,2876.0,0.406504]
["bitfinex","ETHUSD",1763656957534,3.663,2877.7,2876.0,0.001]
["bitfinex","ETHUSD",1763656957805,3.663,2877.3,2876.0,0.001]
["bitfinex","ETHUSD",1763656957997,0.90699264,2877.4,2876.0,0.001]
["bitfinex","ETHUSD",1763656958194,0.90699264,2877.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656959097,4.56999264,2877.0,2876.0,0.001]
["bitfinex","ETHUSD",1763656960112,0.90699264,2876.8,2876.0,0.001]
["bitfinex","ETHUSD",1763656961112,3.663,2877.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656961113,7.8584368,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656961348,14.99715888,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656961750,18.47288096,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656962318,14.99715888,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656962858,18.47288096,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656963079,0.1876,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656963553,3.663,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656963756,0.90699264,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656964131,4.3839232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656964723,3.4768342,2876.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656964923,6.95192742,2876.9,2876.0,0.001]
["bitfinex","ETHUSD",1763656965119,17.55545143,2876.9,2876.0,0.001]
["bitfinex","ETHUSD",1763656965323,1.37049264,2876.8,2876.0,0.001]
["bitfinex","ETHUSD",1763656965741,0.4635,2876.7,2876.0,0.001]
["bitfinex","ETHUSD",1763656965944,3.663,2876.2,2876.0,0.001]
["bitfinex","ETHUSD",1763656966144,4.3839232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656967239,8.5104232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656968178,8.0461232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656968481,4.3831232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656969740,4.4831232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656972758,8.6096232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656973178,4.4831232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656973364,4.9466232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656973688,8.6096232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656974354,9.7567553,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656975042,9.7587553,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656975237,9.75933047,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656975639,10.31869393,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656975854,8.6116232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656976181,9.45642255,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656976599,9.63834042,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656977100,8.6116232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656977300,10.33387953,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656978109,11.12867888,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656978267,10.72317488,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656978462,10.33387953,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656978703,11.12867888,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656979101,9.40642255,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656979305,9.0171272,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656979625,9.00091855,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656979770,9.40642255,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656980128,9.0171272,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656980266,9.40642255,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656980467,8.6116232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656980993,8.1481232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656981166,7.24193056,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656981371,7.70543056,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656981696,8.1489232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656981881,7.24193056,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656982483,8.38488687,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656982692,7.13150304,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656983008,7.13150304,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656983009,3.56850304,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656983313,0.102,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656983530,0.002,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656983679,5.64113784,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656984082,8.1489232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656985482,9.30413784,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656985678,8.1489232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656985984,9.30614109,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656986185,8.1489232,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656986416,8.1489232,2876.1,2876.0,0.001]
["bitfinex","ETHUSD",1763656987085,8.1489232,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656987086,3.57893056,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656987664,1.00899264,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656988123,0.102,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656988482,1.00899264,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656988691,0.90699264,2876.1,2876.0,0.0903]
["bitfinex","ETHUSD",1763656988914,0.002,2876.4,2876.0,0.0903]
["bitfinex","ETHUSD",1763656989115,1.15721789,2877.3,2876.4,0.405504]
["bitfinex","ETHUSD",1763656989313,0.098,2876.8,2876.4,0.405504]
["bitfinex","ETHUSD",1763656989488,1.15721789,2878.1,2876.4,0.405504]
["bitfinex","ETHUSD",1763656989684,2.31454284,2878.6,2876.4,0.405504]
["bitfinex","ETHUSD",1763656989685,1.15721789,2878.6,2876.4,0.405504]
["bitfinex","ETHUSD",1763656989893,1.15841789,2879.4,2876.9,0.405504]
["bitfinex","ETHUSD",1763656990128,1.15841789,2879.4,2877.3,0.405504]
["bitfinex","ETHUSD",1763656990129,0.0012,2879.4,2877.3,0.405504]
["bitfinex","ETHUSD",1763656990294,0.0012,2879.4,2878.1,0.405504]
["bitfinex","ETHUSD",1763656990495,0.0012,2879.4,2878.4,0.405504]
["bitfinex","ETHUSD",1763656990825,0.0012,2879.4,2877.6,4.17833056]
["bitfinex","ETHUSD",1763656990826,0.0012,2879.4,2878.9,0.405504]
["bitfinex","ETHUSD",1763656990981,0.0012,2879.4,2879.0,0.405504]
["bitfinex","ETHUSD",1763656991191,0.0012,2879.4,2878.9,0.50550399]
["bitfinex","ETHUSD",1763656991192,0.002,2879.7,2879.6,0.405504]
["bitfinex","ETHUSD",1763656991385,0.002,2880.0,2879.9,0.50550399]
["bitfinex","ETHUSD",1763656991689,0.002,2880.8,2880.4,0.50550399]
["bitfinex","ETHUSD",1763656991882,0.002,2880.8,2880.4,0.405504]
["bitfinex","ETHUSD",1763656992340,0.0012,2880.5,2880.4,0.405504]
["bitfinex","ETHUSD",1763656992691,0.4729,2884.0,2880.5,0.405504]
["bitfinex","ETHUSD",1763656992896,13.46636683,2884.9,2880.4,0.405504]
["bitfinex","ETHUSD",1763656992897,6.93385106,2884.4,2881.0,0.405504]
["bitfinex","ETHUSD",1763656993211,0.68261067,2884.5,2881.8,0.405504]
["bitfinex","ETHUSD",1763656993409,6.93216872,2885.1,2881.8,0.405504]
["bitfinex","ETHUSD",1763656993732,7.61026886,2885.1,2882.2,0.405504]
["bitfinex","ETHUSD",1763656993891,1.37989264,2885.0,2881.5,0.405504]
["bitfinex","ETHUSD",1763656994091,0.4729,2885.0,2881.5,0.405504]
["bitfinex","ETHUSD",1763656994332,0.05,2884.8,2880.8,0.405504]
["bitfinex","ETHUSD",1763656994499,0.405504,2884.7,2880.7,0.80878863]
["bitfinex","ETHUSD",1763656994688,17.33522865,2884.3,2880.7,0.13]
["bitfinex","ETHUSD",1763656994889,10.40113719,2884.3,2880.8,0.405504]
["bitfinex","ETHUSD",1763656995090,0.18135112,2885.0,2881.0,0.405504]
["bitfinex","ETHUSD",1763656995303,0.18135112,2885.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763656995304,10.8715135,2885.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763656995504,14.337718,2885.0,2880.9,0.405504]
["bitfinex","ETHUSD",1763656995733,0.4729,2884.9,2880.9,0.405504]
["bitfinex","ETHUSD",1763656995937,0.05,2884.6,2880.6,0.13]
["bitfinex","ETHUSD",1763656996202,0.90699264,2884.2,2880.0,1.31019408]
["bitfinex","ETHUSD",1763656996409,2.1206273,2884.0,2880.1,0.13]
["bitfinex","ETHUSD",1763656996603,1.7651233,2884.0,2879.5,0.09999999]
["bitfinex","ETHUSD",1763656996950,1.76911389,2883.3,2878.7,0.09999999]
["bitfinex","ETHUSD",1763656997118,0.405504,2883.2,2879.0,0.09999999]
["bitfinex","ETHUSD",1763656997444,1.79924384,2882.7,2877.8,0.09999999]
["bitfinex","ETHUSD",1763656997605,0.4729,2883.1,2877.9,0.03474755]
["bitfinex","ETHUSD",1763656997808,0.1996,2883.2,2877.9,0.49498713]
["bitfinex","ETHUSD",1763656997809,0.405504,2882.6,2877.9,0.49498713]
["bitfinex","ETHUSD",1763656998114,2.20415445,2882.3,2877.9,0.49498713]
["bitfinex","ETHUSD",1763656998312,0.05,2882.8,2877.9,0.49498713]
["bitfinex","ETHUSD",1763656998313,0.4729,2882.7,2877.9,0.03474755]
["bitfinex","ETHUSD",1763656998517,0.405504,2883.0,2878.1,0.09999999]
["bitfinex","ETHUSD",1763656998701,1.31249664,2882.8,2878.1,0.09999999]
["bitfinex","ETHUSD",1763656998910,0.90699264,2882.8,2878.5,0.09999999]
["bitfinex","ETHUSD",1763656999131,0.4729,2882.7,2878.1,0.09999999]
["bitfinex","ETHUSD",1763656999441,0.4729,2882.7,2878.6,0.405504]
["bitfinex","ETHUSD",1763657000043,0.4729,2882.7,2878.4,0.405504]
["bitfinex","ETHUSD",1763657000342,0.4729,2882.7,2878.7,0.129]
["bitfinex","ETHUSD",1763657000504,0.05,2882.3,2877.7,1.31019408]
["bitfinex","ETHUSD",1763657000710,0.05,2882.3,2876.7,0.17833554]
["bitfinex","ETHUSD",1763657000711,0.405504,2881.7,2876.7,0.17833554]
["bitfinex","ETHUSD",1763657001058,0.05,2881.8,2876.0,0.001]
["bitfinex","ETHUSD",1763657001059,0.05,2881.5,2876.4,0.09999999]
["bitfinex","ETHUSD",1763657001216,0.405504,2881.4,2876.8,0.09999999]
["bitfinex","ETHUSD",1763657001426,0.4729,2881.4,2876.8,0.09999999]
["bitfinex","ETHUSD",1763657001636,0.405504,2881.3,2876.7,0.129]
["bitfinex","ETHUSD",1763657002253,0.4729,2881.2,2877.1,0.405504]
["bitfinex","ETHUSD",1763657002404,0.405504,2881.2,2876.8,0.53303554]
["bitfinex","ETHUSD",1763657002603,0.405504,2881.2,2876.9,0.129]
["bitfinex","ETHUSD",1763657002604,0.4729,2881.1,2876.9,0.129]
["bitfinex","ETHUSD",1763657002839,0.90699264,2880.9,2876.9,0.22899999]
["bitfinex","ETHUSD",1763657003043,0.90699264,2880.9,2877.0,0.90699264]
["bitfinex","ETHUSD",1763657003344,0.90699264,2880.9,2877.1,0.85669814]
["bitfinex","ETHUSD",1763657003560,3.47041471,2881.5,2877.4,0.09999999]
["bitfinex","ETHUSD",1763657003709,3.47041471,2881.5,2877.5,0.44025638]
["bitfinex","ETHUSD",1763657004054,6.94082942,2881.5,2877.5,0.405504]
["bitfinex","ETHUSD",1763657004235,3.46993303,2881.9,2877.7,0.405504]
["bitfinex","ETHUSD",1763657004409,10.40979909,2881.9,2877.9,0.405504]
["bitfinex","ETHUSD",1763657004609,1.37989264,2881.8,2877.7,0.405504]
["bitfinex","ETHUSD",1763657004832,14.58718604,2881.9,2877.9,0.405504]
["bitfinex","ETHUSD",1763657004833,0.90699264,2881.6,2877.9,0.405504]
["bitfinex","ETHUSD",1763657005439,0.90699264,2881.7,2877.9,0.405504]
["bitfinex","ETHUSD",1763657005759,0.90699264,2882.3,2877.9,0.405504]
["bitfinex","ETHUSD",1763657005760,7.61118442,2882.4,2878.4,0.405504]
["bitfinex","ETHUSD",1763657005946,10.60763773,2882.4,2878.4,0.405504]
["bitfinex","ETHUSD",1763657006246,0.4729,2882.3,2878.6,0.405504]
["bitfinex","ETHUSD",1763657006550,2.0789886,2882.3,2878.6,0.405504]
["bitfinex","ETHUSD",1763657006733,0.90699264,2882.1,2878.8,0.405504]
["bitfinex","ETHUSD",1763657007249,0.90699264,2882.1,2877.6,2.21718672]
["bitfinex","ETHUSD",1763657007250,0.405504,2881.9,2878.2,0.129]
["bitfinex","ETHUSD",1763657007621,0.4729,2882.0,2878.2,0.129]
["bitfinex","ETHUSD",1763657007622,0.4729,2881.8,2878.2,0.129]
["bitfinex","ETHUSD",1763657007820,0.405504,2881.7,2878.2,0.129]
["bitfinex","ETHUSD",1763657008373,6.9391437,2882.2,2878.3,0.03474273]
["bitfinex","ETHUSD",1763657008650,0.4729,2882.1,2878.4,0.405504]
["bitfinex","ETHUSD",1763657008807,11.1193657,2882.3,2878.4,0.405504]
["bitfinex","ETHUSD",1763657008808,3.46945147,2882.3,2878.5,1.31249664]
["bitfinex","ETHUSD",1763657009009,0.90699264,2882.2,2878.7,0.405504]
["bitfinex","ETHUSD",1763657009244,7.41181999,2882.3,2878.7,0.405504]
["bitfinex","ETHUSD",1763657009245,3.94235147,2882.3,2878.7,0.405504]
["bitfinex","ETHUSD",1763657009411,0.4729,2882.2,2878.7,0.405504]
["bitfinex","ETHUSD",1763657009612,1.37989264,2882.2,2878.6,0.405504]
["bitfinex","ETHUSD",1763657009836,0.405504,2882.1,2877.6,1.31019408]
["bitfinex","ETHUSD",1763657010052,3.663,2882.0,2878.2,0.129]
["bitfinex","ETHUSD",1763657010322,0.878404,2882.1,2876.9,0.001]
["bitfinex","ETHUSD",1763657010323,0.405504,2881.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657010619,0.405504,2881.6,2876.9,0.001]
["bitfinex","ETHUSD",1763657010782,0.405504,2880.7,2876.9,0.001]
["bitfinex","ETHUSD",1763657010984,1.31249664,2880.7,2876.9,0.001]
["bitfinex","ETHUSD",1763657011228,0.405504,2880.3,2876.9,0.001]
["bitfinex","ETHUSD",1763657011514,0.90699264,2880.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657011821,0.4729,2880.2,2876.9,0.001]
["bitfinex","ETHUSD",1763657011983,0.4968,2880.1,2876.9,0.001]
["bitfinex","ETHUSD",1763657012185,0.405504,2880.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657012599,1.31249664,2879.8,2876.9,0.001]
["bitfinex","ETHUSD",1763657012802,1.31249664,2879.6,2876.9,0.001]
["bitfinex","ETHUSD",1763657013274,0.4968,2879.5,2876.9,0.001]
["bitfinex","ETHUSD",1763657013971,0.405504,2879.2,2876.9,0.001]
["bitfinex","ETHUSD",1763657014438,0.405504,2879.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657014717,5.06679264,2879.1,2876.9,0.001]
["bitfinex","ETHUSD",1763657014718,0.1958,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657014887,3.8588,2878.2,2876.9,0.001]
["bitfinex","ETHUSD",1763657014888,0.90699264,2878.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657015276,0.4968,2877.9,2876.9,0.001]
["bitfinex","ETHUSD",1763657015701,1.18424338,2877.9,2876.9,0.001]
["bitfinex","ETHUSD",1763657015887,0.4968,2877.9,2876.9,0.001]
["bitfinex","ETHUSD",1763657016097,0.4968,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1763657016506,0.496,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1763657016935,0.90699264,2877.7,2876.9,0.001]
["bitfinex","ETHUSD",1763657017224,0.1958,2878.2,2876.9,0.001]
["bitfinex","ETHUSD",1763657017429,0.1958,2878.5,2876.9,0.0018]
["bitfinex","ETHUSD",1763657017786,0.1958,2878.5,2876.9,0.001]
["bitfinex","ETHUSD",1763657017988,0.405504,2878.3,2876.9,0.001]
["bitfinex","ETHUSD",1763657018418,0.405504,2878.1,2876.9,0.001]
["bitfinex","ETHUSD",1763657018634,0.1985,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1763657018814,0.1985,2876.7,2875.9,0.002393]
["bitfinex","ETHUSD",1763657018815,0.90699264,2876.4,2875.9,0.002393]
["bitfinex","ETHUSD",1763657019013,0.1985,2876.7,2875.9,0.002393]
["bitfinex","ETHUSD",1763657019014,1.10549264,2876.7,2875.9,0.002393]
["bitfinex","ETHUSD",1763657019187,0.4966,2876.6,2875.9,0.002393]
["bitfinex","ETHUSD",1763657019651,0.09140606,2876.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763657019787,0.4966,2877.2,2875.9,0.002393]
["bitfinex","ETHUSD",1763657020202,0.09140606,2876.1,2875.9,0.002393]
["bitfinex","ETHUSD",1763657020814,0.09140606,2876.1,2876.0,0.0048]
["bitfinex","ETHUSD",1763657021013,3.71986939,2878.5,2876.0,0.410304]
["bitfinex","ETHUSD",1763657021014,0.09140606,2876.6,2876.0,0.410304]
["bitfinex","ETHUSD",1763657021340,0.09140606,2876.9,2876.0,0.410304]
["bitfinex","ETHUSD",1763657021490,0.09140606,2876.9,2876.1,0.0038]
["bitfinex","ETHUSD",1763657021707,7.64423248,2878.1,2876.1,0.0038]
["bitfinex","ETHUSD",1763657021888,0.09140606,2876.8,2876.1,0.0038]
["bitfinex","ETHUSD",1763657022220,0.09140606,2876.5,2876.1,0.0038]
["bitfinex","ETHUSD",1763657022407,1.40359264,2878.0,2876.1,0.0038]
["bitfinex","ETHUSD",1763657022602,0.09140606,2876.7,2876.1,0.0038]
["bitfinex","ETHUSD",1763657022821,3.67302695,2878.1,2876.4,0.405504]
["bitfinex","ETHUSD",1763657022822,0.1985,2878.1,2876.4,0.405504]
["bitfinex","ETHUSD",1763657023025,0.1958,2878.5,2876.4,0.405504]
["bitfinex","ETHUSD",1763657023026,0.09140606,2877.3,2876.4,0.405504]
["bitfinex","ETHUSD",1763657023331,0.4966,2879.5,2876.5,1.35106111]
["bitfinex","ETHUSD",1763657023496,0.4966,2879.5,2876.7,0.405504]
["bitfinex","ETHUSD",1763657023697,0.1985,2879.4,2876.7,0.405504]
["bitfinex","ETHUSD",1763657023926,0.09760606,2878.1,2876.5,1.31249664]
["bitfinex","ETHUSD",1763657024135,0.1958,2879.8,2876.4,3.47656793]
["bitfinex","ETHUSD",1763657024136,0.6924,2879.8,2876.4,3.47656793]
["bitfinex","ETHUSD",1763657024301,0.09760606,2878.7,2876.5,1.66015343]
["bitfinex","ETHUSD",1763657024501,0.09760606,2879.3,2876.5,1.66015343]
["bitfinex","ETHUSD",1763657024708,0.09760606,2878.6,2876.5,1.66015343]
["bitfinex","ETHUSD",1763657025032,0.09760606,2878.9,2876.9,0.405504]
["bitfinex","ETHUSD",1763657025257,0.6951,2880.0,2876.8,0.90699264]
["bitfinex","ETHUSD",1763657025258,0.6962,2880.6,2877.1,0.405504]
["bitfinex","ETHUSD",1763657025430,0.09760606,2879.1,2877.1,0.405504]
["bitfinex","ETHUSD",1763657025729,0.6962,2880.6,2877.1,0.405504]
["bitfinex","ETHUSD",1763657025730,0.4966,2880.5,2877.1,0.405504]
["bitfinex","ETHUSD",1763657025937,0.09760606,2879.5,2877.1,0.405504]
["bitfinex","ETHUSD",1763657026235,0.1985,2880.8,2877.1,0.405504]
["bitfinex","ETHUSD",1763657026442,0.09760606,2880.1,2877.1,1.09988345]
["bitfinex","ETHUSD",1763657026610,0.1985,2881.4,2877.3,0.405504]
["bitfinex","ETHUSD",1763657026796,0.09760606,2879.7,2877.4,0.90699264]
["bitfinex","ETHUSD",1763657027003,0.09760606,2879.7,2877.5,0.534504]
["bitfinex","ETHUSD",1763657027203,3.96729536,2881.3,2877.5,0.534504]
["bitfinex","ETHUSD",1763657027204,0.09760606,2880.0,2877.5,0.534504]
["bitfinex","ETHUSD",1763657027600,0.09760606,2879.9,2877.5,0.534504]
["bitfinex","ETHUSD",1763657027925,0.002,2879.2,2877.5,0.534504]
["bitfinex","ETHUSD",1763657028241,0.002,2879.2,2877.5,0.405504]
["bitfinex","ETHUSD",1763657028445,0.002,2879.2,2877.7,0.405504]
["bitfinex","ETHUSD",1763657028811,0.002,2879.2,2878.0,0.405504]
["bitfinex","ETHUSD",1763657029039,0.002,2879.2,2878.1,0.129]
["bitfinex","ETHUSD",1763657029433,0.002,2879.2,2878.2,0.405504]
["bitfinex","ETHUSD",1763657030017,0.002,2879.2,2877.3,0.90699264]
["bitfinex","ETHUSD",1763657030018,0.002,2879.2,2877.6,0.17261916]
["bitfinex","ETHUSD",1763657030218,0.002,2879.2,2877.7,0.129]
["bitfinex","ETHUSD",1763657030540,0.002,2879.2,2877.8,0.405504]
["bitfinex","ETHUSD",1763657030718,0.002,2879.5,2877.8,0.405504]
["bitfinex","ETHUSD",1763657030919,0.002,2879.5,2878.0,1.31249664]
["bitfinex","ETHUSD",1763657031159,0.002,2879.5,2878.2,0.405504]
["bitfinex","ETHUSD",1763657031668,0.002,2879.5,2878.3,0.129]
["bitfinex","ETHUSD",1763657031835,0.002,2879.5,2878.4,0.405504]
["bitfinex","ETHUSD",1763657033119,0.002,2879.5,2878.5,0.129]
["bitfinex","ETHUSD",1763657033624,0.002,2879.5,2877.5,0.90699264]
["bitfinex","ETHUSD",1763657033939,0.09760606,2879.1,2877.6,0.129]
["bitfinex","ETHUSD",1763657034133,0.09760606,2879.3,2877.6,0.129]
["bitfinex","ETHUSD",1763657034557,0.002,2879.5,2877.6,0.129]
["bitfinex","ETHUSD",1763657034778,0.002,2879.5,2877.7,0.405504]
["bitfinex","ETHUSD",1763657034929,0.09760606,2879.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763657035129,0.09760606,2879.4,2877.6,4.51106135]
["bitfinex","ETHUSD",1763657035130,0.09760606,2879.4,2877.9,0.405504]
["bitfinex","ETHUSD",1763657035527,0.09760606,2879.3,2877.3,1.31019408]
["bitfinex","ETHUSD",1763657035864,0.09760606,2879.0,2877.4,0.129]
["bitfinex","ETHUSD",1763657036068,0.09760606,2878.8,2877.4,0.129]
["bitfinex","ETHUSD",1763657036426,0.09760606,2879.0,2877.4,0.129]
["bitfinex","ETHUSD",1763657036939,0.4966,2879.4,2877.4,0.129]
["bitfinex","ETHUSD",1763657037154,0.09760606,2878.6,2877.4,0.129]
["bitfinex","ETHUSD",1763657037342,0.09760606,2878.3,2877.4,0.129]
["bitfinex","ETHUSD",1763657037786,0.4966,2879.2,2877.4,0.129]
["bitfinex","ETHUSD",1763657037946,0.09760606,2878.6,2877.6,0.405504]
["bitfinex","ETHUSD",1763657038166,0.09760606,2879.1,2877.6,0.405504]
["bitfinex","ETHUSD",1763657038387,0.09760606,2878.8,2877.5,0.405504]
["bitfinex","ETHUSD",1763657038759,0.09760606,2878.7,2877.5,0.405504]
["bitfinex","ETHUSD",1763657039763,0.4966,2879.4,2877.5,0.405504]
["bitfinex","ETHUSD",1763657039972,0.09760606,2878.8,2877.5,0.405504]
["bitfinex","ETHUSD",1763657040176,0.09680606,2878.8,2877.5,0.405504]
["bitfinex","ETHUSD",1763657040381,0.002,2879.5,2876.9,0.001]
["bitfinex","ETHUSD",1763657040382,0.4966,2878.7,2876.9,0.001]
["bitfinex","ETHUSD",1763657040642,0.09680606,2878.8,2877.6,0.129]
["bitfinex","ETHUSD",1763657040873,0.4966,2879.4,2877.6,0.129]
["bitfinex","ETHUSD",1763657041077,0.09680606,2879.4,2877.8,0.405504]
["bitfinex","ETHUSD",1763657041283,0.002,2879.5,2877.8,0.405504]
["bitfinex","ETHUSD",1763657041577,0.90699264,2879.4,2877.9,0.129]
["bitfinex","ETHUSD",1763657041780,0.4986,2879.5,2877.9,0.129]
["bitfinex","ETHUSD",1763657041974,0.09680606,2878.3,2878.0,0.405504]
["bitfinex","ETHUSD",1763657042422,0.002,2879.5,2878.2,0.405504]
["bitfinex","ETHUSD",1763657042630,0.002,2879.5,2878.0,0.405504]
["bitfinex","ETHUSD",1763657042925,0.002,2879.5,2878.4,0.405504]
["bitfinex","ETHUSD",1763657043121,0.002,2879.5,2878.6,0.405504]
["bitfinex","ETHUSD",1763657043481,0.002,2879.5,2878.8,0.405504]
["bitfinex","ETHUSD",1763657043710,0.09880606,2879.5,2878.8,0.405504]
["bitfinex","ETHUSD",1763657043879,0.002,2879.5,2878.8,0.405504]
["bitfinex","ETHUSD",1763657044281,0.002,2879.5,2878.8,0.129]
["bitfinex","ETHUSD",1763657044729,0.002,2879.5,2877.2,0.90699264]
["bitfinex","ETHUSD",1763657044876,0.4986,2879.5,2877.3,0.78584368]
["bitfinex","ETHUSD",1763657045080,0.4986,2879.5,2877.1,3.47562191]
["bitfinex","ETHUSD",1763657045081,0.4986,2879.5,2877.4,0.129]
["bitfinex","ETHUSD",1763657045515,0.09680606,2877.5,2876.9,0.001]
["bitfinex","ETHUSD",1763657045710,0.09680606,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657045892,0.09680606,2877.1,2876.9,0.001]
["bitfinex","ETHUSD",1763657046111,0.09680606,2877.4,2876.9,0.001]
["bitfinex","ETHUSD",1763657046290,6.94765028,2879.5,2876.9,0.03575963]
["bitfinex","ETHUSD",1763657046291,0.1985,2878.7,2876.9,0.03575963]
["bitfinex","ETHUSD",1763657046492,0.09680606,2878.3,2876.9,0.001]
["bitfinex","ETHUSD",1763657046703,0.4966,2878.6,2876.9,0.001]
["bitfinex","ETHUSD",1763657046924,0.09680606,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1763657047779,0.09680606,2877.5,2876.9,0.001]
["bitfinex","ETHUSD",1763657048013,0.4966,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1763657048227,0.09680606,2877.0,2876.9,0.001]
["bitfinex","ETHUSD",1763657048577,0.09680606,2877.0,2876.6,0.001]
["bitfinex","ETHUSD",1763657048578,0.4961,2877.0,2876.6,0.001]
["bitfinex","ETHUSD",1763657048777,0.4961,2877.0,2876.3,0.001]
["bitfinex","ETHUSD",1763657049221,0.09680606,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763657049728,0.4961,2876.4,2875.7,0.13]
["bitfinex","ETHUSD",1763657049935,0.09680606,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657050082,3.665,2876.2,2875.7,0.001]
["bitfinex","ETHUSD",1763657050279,0.90699264,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657050502,6.4180002,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657050709,5.5704027,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657051019,9.04733326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657051414,0.4961,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657051628,5.38233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657052001,6.2012683,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657052216,5.38233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657053444,35.38233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657053602,15.38233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657053802,7.10977696,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657054158,45.38233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657054519,15.68034006,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657054950,17.39694276,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657055256,15.68034006,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657055406,15.43233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657056027,5.43233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657056472,15.43233326,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657056753,16.12795797,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657056960,46.12795797,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657057256,47.59484208,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657057406,21.25984208,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657058158,23.53472716,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1763657058448,23.53472716,2876.1,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657058449,0.28540606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657058635,0.78150606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657059021,0.28540606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657059241,0.78150606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657059564,0.09680606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657059928,3.57639825,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657060129,0.79829344,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657060578,0.09680606,2873.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657061765,3.47842336,2874.9,2873.8,0.99998216]
["bitfinex","ETHUSD",1763657061766,0.1886,2875.0,2873.8,1.87308616]
["bitfinex","ETHUSD",1763657061966,0.0991367,2873.9,2873.8,1.46758216]
["bitfinex","ETHUSD",1763657062169,0.0991367,2873.9,2873.8,1.87308616]
["bitfinex","ETHUSD",1763657062368,0.4961,2875.6,2873.9,0.405504]
["bitfinex","ETHUSD",1763657062568,6.9551599,2875.6,2874.0,0.4676]
["bitfinex","ETHUSD",1763657062766,7.4512599,2875.6,2874.0,0.4676]
["bitfinex","ETHUSD",1763657062936,0.1,2874.1,2874.0,0.873104]
["bitfinex","ETHUSD",1763657063130,0.1,2874.1,2874.0,0.405504]
["bitfinex","ETHUSD",1763657063354,0.1,2874.1,2874.0,0.873104]
["bitfinex","ETHUSD",1763657064236,0.4961,2875.5,2874.0,0.873104]
["bitfinex","ETHUSD",1763657064237,0.0992,2874.3,2874.1,0.405504]
["bitfinex","ETHUSD",1763657064434,3.47705146,2876.0,2874.1,0.405504]
["bitfinex","ETHUSD",1763657064435,1.40309264,2875.9,2874.1,1.054604]
["bitfinex","ETHUSD",1763657064640,0.0992,2874.2,2874.1,1.054604]
["bitfinex","ETHUSD",1763657064956,0.0992,2874.2,2874.1,0.587004]
["bitfinex","ETHUSD",1763657065266,0.0992,2874.2,2874.1,1.054604]
["bitfinex","ETHUSD",1763657066247,0.90699264,2875.5,2874.1,1.054604]
["bitfinex","ETHUSD",1763657066447,0.0992,2874.3,2874.2,0.873104]
["bitfinex","ETHUSD",1763657067172,0.0992,2874.3,2874.2,0.4676]
["bitfinex","ETHUSD",1763657067373,0.0992,2874.3,2874.2,0.873104]
["bitfinex","ETHUSD",1763657067674,0.002,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1763657067675,0.90899264,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1763657067848,0.0992,2874.0,2873.9,0.4686]
["bitfinex","ETHUSD",1763657068245,0.0992,2874.0,2873.9,0.874104]
["bitfinex","ETHUSD",1763657069352,0.0992,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1763657071090,0.0992,2874.0,2873.9,0.885204]
["bitfinex","ETHUSD",1763657071293,0.0992,2874.0,2873.9,1.07372262]
["bitfinex","ETHUSD",1763657071897,0.0992,2874.0,2873.9,0.885204]
["bitfinex","ETHUSD",1763657072580,0.002,2874.4,2873.9,0.885204]
["bitfinex","ETHUSD",1763657072757,0.0992,2874.0,2873.9,0.406504]
["bitfinex","ETHUSD",1763657072961,0.0992,2874.1,2873.9,0.406504]
["bitfinex","ETHUSD",1763657073385,0.0992,2874.1,2874.0,0.884204]
["bitfinex","ETHUSD",1763657073582,0.002,2874.4,2874.1,0.405504]
["bitfinex","ETHUSD",1763657073790,0.0992,2874.2,2874.1,0.884204]
["bitfinex","ETHUSD",1763657075191,0.0992,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1763657078010,0.0992,2874.0,2873.9,0.4797]
["bitfinex","ETHUSD",1763657078301,0.0992,2874.0,2873.9,0.885204]
["bitfinex","ETHUSD",1763657078474,0.002,2874.4,2874.0,0.405504]
["bitfinex","ETHUSD",1763657078675,0.002,2874.4,2873.9,0.885204]
["bitfinex","ETHUSD",1763657078676,0.002,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1763657078877,0.0992,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1763657079963,3.48100504,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1763657080173,0.0992,2874.0,2873.9,0.001]
["bitfinex","ETHUSD",1763657081905,0.246,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657082107,4.91719264,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657082403,6.08973091,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657082578,4.91719264,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657082904,6.6231515,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657083402,4.91719264,2873.9,2873.8,0.4041761]
["bitfinex","ETHUSD",1763657083701,8.56906376,2873.9,2873.8,0.18222716]
["bitfinex","ETHUSD",1763657084269,11.24945284,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657084613,8.56906376,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657085168,8.39678483,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657085590,1.85583456,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657085788,8.41481157,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657086017,9.56780421,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657086219,8.66081157,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657086619,10.15341939,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657086835,8.39678483,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657087123,10.73943484,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657087293,8.39678483,2873.9,2873.8,1e-08]
["bitfinex","ETHUSD",1763657087802,8.39678483,2873.9,2871.2,0.668]
["bitfinex","ETHUSD",1763657087803,0.05,2873.5,2871.2,0.668]
["bitfinex","ETHUSD",1763657088007,0.0992,2871.1,2870.6,0.4701]
["bitfinex","ETHUSD",1763657088205,0.0984,2871.1,2871.0,0.4876821]
["bitfinex","ETHUSD",1763657089738,1.16996787,2872.6,2871.1,0.603404]
["bitfinex","ETHUSD",1763657089739,0.0916,2871.4,2871.1,0.603404]
["bitfinex","ETHUSD",1763657090110,0.70050248,2872.8,2871.3,0.405504]
["bitfinex","ETHUSD",1763657090306,0.87722584,2873.1,2871.2,0.4701]
["bitfinex","ETHUSD",1763657090307,0.0916,2871.3,2871.2,0.4701]
["bitfinex","ETHUSD",1763657090826,0.1,2871.6,2871.3,0.405504]
["bitfinex","ETHUSD",1763657091021,0.1,2871.6,2871.5,0.405504]
["bitfinex","ETHUSD",1763657091223,6.96137187,2873.0,2871.5,0.533504]
["bitfinex","ETHUSD",1763657091423,6.96137187,2873.0,2871.5,0.4701]
["bitfinex","ETHUSD",1763657091424,0.1,2871.6,2871.5,0.4701]
["bitfinex","ETHUSD",1763657092002,0.1,2871.2,2871.1,0.668]
["bitfinex","ETHUSD",1763657092202,0.1,2871.2,2871.1,1.073504]
["bitfinex","ETHUSD",1763657093564,0.361,2872.8,2871.1,0.668]
["bitfinex","ETHUSD",1763657093565,0.90699264,2872.7,2871.1,0.668]
["bitfinex","ETHUSD",1763657093771,0.1,2871.2,2871.1,0.603404]
["bitfinex","ETHUSD",1763657094139,0.1,2871.3,2871.1,0.603404]
["bitfinex","ETHUSD",1763657094343,0.90699264,2872.7,2871.3,0.405504]
["bitfinex","ETHUSD",1763657094653,0.90699264,2872.7,2871.2,0.875604]
["bitfinex","ETHUSD",1763657094654,0.1,2871.3,2871.2,0.4701]
["bitfinex","ETHUSD",1763657095174,0.90699264,2872.7,2871.2,0.4701]
["bitfinex","ETHUSD",1763657095462,0.1,2871.4,2871.3,0.405504]
["bitfinex","ETHUSD",1763657095847,0.1,2871.5,2871.4,0.405504]
["bitfinex","ETHUSD",1763657096225,0.1,2871.5,2871.4,0.875604]
["bitfinex","ETHUSD",1763657097546,0.90699264,2872.7,2871.4,0.875604]
["bitfinex","ETHUSD",1763657097765,0.1,2871.6,2871.5,0.875604]
["bitfinex","ETHUSD",1763657098761,0.0724,2873.4,2871.5,0.875604]
["bitfinex","ETHUSD",1763657098762,0.1,2872.0,2871.6,0.405504]
["bitfinex","ETHUSD",1763657099075,0.70344417,2873.3,2871.8,0.405504]
["bitfinex","ETHUSD",1763657099365,0.1,2871.9,2871.8,0.405504]
["bitfinex","ETHUSD",1763657099567,0.1,2872.2,2871.8,0.875604]
["bitfinex","ETHUSD",1763657100076,0.1,2872.2,2871.7,0.128]
["bitfinex","ETHUSD",1763657100077,0.1,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1763657100280,1.23822584,2873.8,2872.2,0.405504]
["bitfinex","ETHUSD",1763657100281,0.0724,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763657100444,10.43986635,2873.6,2871.1,0.1979]
["bitfinex","ETHUSD",1763657100659,0.1,2872.2,2872.1,0.1979]
["bitfinex","ETHUSD",1763657100911,1.23822584,2873.5,2871.2,0.4701]
["bitfinex","ETHUSD",1763657101085,1.23822584,2873.5,2871.1,0.1979]
["bitfinex","ETHUSD",1763657101086,0.87722584,2873.2,2871.3,0.5981]
["bitfinex","ETHUSD",1763657101286,0.1,2871.4,2871.3,0.4701]
["bitfinex","ETHUSD",1763657101580,0.1,2871.4,2871.1,0.1979]
["bitfinex","ETHUSD",1763657101581,0.87722584,2872.9,2871.1,0.1979]
["bitfinex","ETHUSD",1763657101803,0.1,2871.4,2871.1,0.3259]
["bitfinex","ETHUSD",1763657101998,0.1,2871.2,2871.1,0.796]
["bitfinex","ETHUSD",1763657102158,1.23822584,2872.8,2871.1,0.796]
["bitfinex","ETHUSD",1763657102159,0.90699264,2872.8,2871.1,0.796]
["bitfinex","ETHUSD",1763657102492,0.1,2871.3,2871.2,0.4701]
["bitfinex","ETHUSD",1763657103165,0.094,2872.1,2871.3,0.405504]
["bitfinex","ETHUSD",1763657103362,0.094,2872.5,2871.5,0.405504]
["bitfinex","ETHUSD",1763657103689,0.094,2871.8,2871.7,0.405504]
["bitfinex","ETHUSD",1763657104048,0.002,2872.1,2871.7,0.4701]
["bitfinex","ETHUSD",1763657104251,0.094,2871.9,2871.8,0.405504]
["bitfinex","ETHUSD",1763657104667,0.094,2871.9,2871.8,0.875604]
["bitfinex","ETHUSD",1763657105280,0.002,2872.1,2871.8,0.875604]
["bitfinex","ETHUSD",1763657105281,0.094,2872.0,2871.8,0.875604]
["bitfinex","ETHUSD",1763657105511,0.094,2871.7,2871.6,0.405504]
["bitfinex","ETHUSD",1763657106005,0.094,2871.1,2870.4,0.1815]
["bitfinex","ETHUSD",1763657106169,0.094,2871.1,2870.8,0.4701]
["bitfinex","ETHUSD",1763657106365,0.094,2871.1,2870.4,0.1815]
["bitfinex","ETHUSD",1763657106570,0.094,2871.1,2870.5,0.128]
["bitfinex","ETHUSD",1763657106915,0.094,2871.1,2870.7,0.4711]
["bitfinex","ETHUSD",1763657107276,0.094,2871.1,2870.7,0.5991]
["bitfinex","ETHUSD",1763657107474,0.094,2871.1,2870.8,0.128]
["bitfinex","ETHUSD",1763657107770,0.094,2871.1,2870.7,0.4711]
["bitfinex","ETHUSD",1763657107968,0.094,2871.1,2870.7,0.001]
["bitfinex","ETHUSD",1763657108172,0.094,2871.1,2871.0,0.4886821]
["bitfinex","ETHUSD",1763657108511,0.094,2871.1,2871.0,0.0185821]
["bitfinex","ETHUSD",1763657109082,0.094,2871.5,2871.0,0.5038821]
["bitfinex","ETHUSD",1763657109383,0.094,2871.2,2871.1,0.1974]
["bitfinex","ETHUSD",1763657109601,4.39077597,2872.1,2871.0,0.0185821]
["bitfinex","ETHUSD",1763657109602,0.094,2871.1,2871.0,0.0185821]
["bitfinex","ETHUSD",1763657110237,3.57698561,2871.1,2871.0,0.0185821]
["bitfinex","ETHUSD",1763657110374,0.094,2871.1,2871.0,0.0185821]
["bitfinex","ETHUSD",1763657110711,0.094,2871.1,2870.7,0.001]
["bitfinex","ETHUSD",1763657110712,0.094,2870.8,2870.7,0.001]
["bitfinex","ETHUSD",1763657111614,0.094,2870.8,2870.0,0.1743]
["bitfinex","ETHUSD",1763657111615,0.3504,2870.8,2870.0,0.1743]
["bitfinex","ETHUSD",1763657111774,0.90699264,2870.6,2870.0,0.1743]
["bitfinex","ETHUSD",1763657111992,0.094,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657112225,0.0932,2870.1,2870.0,1.065104]
["bitfinex","ETHUSD",1763657112384,0.87808382,2871.7,2870.1,0.405504]
["bitfinex","ETHUSD",1763657112589,0.0788,2871.8,2870.3,0.405504]
["bitfinex","ETHUSD",1763657112590,0.0932,2870.7,2870.3,0.405504]
["bitfinex","ETHUSD",1763657112832,0.0788,2871.8,2870.3,0.533504]
["bitfinex","ETHUSD",1763657113135,3.56097855,2871.8,2870.5,0.405504]
["bitfinex","ETHUSD",1763657113285,3.56097855,2871.8,2870.4,0.4853]
["bitfinex","ETHUSD",1763657113286,0.0932,2870.7,2870.4,0.4853]
["bitfinex","ETHUSD",1763657113486,0.0788,2871.8,2870.5,0.405504]
["bitfinex","ETHUSD",1763657113701,0.0932,2871.9,2870.5,0.405504]
["bitfinex","ETHUSD",1763657113906,0.0932,2871.4,2870.7,0.405504]
["bitfinex","ETHUSD",1763657114089,0.0932,2871.4,2870.9,0.405504]
["bitfinex","ETHUSD",1763657114286,0.0932,2871.4,2871.3,0.602904]
["bitfinex","ETHUSD",1763657114531,0.002,2872.1,2871.4,0.405504]
["bitfinex","ETHUSD",1763657114532,0.0932,2871.7,2871.4,0.405504]
["bitfinex","ETHUSD",1763657114837,3.47995545,2873.6,2871.6,0.405504]
["bitfinex","ETHUSD",1763657114999,3.47995545,2873.6,2871.8,0.405504]
["bitfinex","ETHUSD",1763657115439,0.87808382,2873.6,2872.0,0.405504]
["bitfinex","ETHUSD",1763657115594,0.4446,2873.5,2872.0,0.405504]
["bitfinex","ETHUSD",1763657115796,0.0724,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763657115992,3.55224262,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763657116188,0.4446,2873.6,2872.3,0.4853]
["bitfinex","ETHUSD",1763657116735,4.35764989,2874.0,2872.4,0.405504]
["bitfinex","ETHUSD",1763657116944,0.0812,2873.8,2872.4,0.405504]
["bitfinex","ETHUSD",1763657117336,0.0812,2873.8,2872.4,0.890804]
["bitfinex","ETHUSD",1763657117535,0.87808382,2873.9,2872.6,0.405504]
["bitfinex","ETHUSD",1763657117714,0.0788,2874.1,2872.6,0.405504]
["bitfinex","ETHUSD",1763657117910,0.0788,2874.1,2872.8,0.405504]
["bitfinex","ETHUSD",1763657118153,4.46517432,2874.1,2873.0,0.405504]
["bitfinex","ETHUSD",1763657118323,0.0788,2874.1,2873.0,0.405504]
["bitfinex","ETHUSD",1763657118534,2.68101182,2874.2,2873.2,0.405504]
["bitfinex","ETHUSD",1763657118535,0.002,2874.2,2873.2,0.405504]
["bitfinex","ETHUSD",1763657118841,0.002,2874.2,2872.7,0.405504]
["bitfinex","ETHUSD",1763657118842,7.4050888,2874.2,2872.7,0.405504]
["bitfinex","ETHUSD",1763657119043,0.90699264,2874.1,2872.7,0.405504]
["bitfinex","ETHUSD",1763657119265,0.90699264,2874.1,2872.9,0.405504]
["bitfinex","ETHUSD",1763657119467,0.4446,2874.0,2872.9,0.405504]
["bitfinex","ETHUSD",1763657119679,0.002,2874.2,2874.0,0.1974]
["bitfinex","ETHUSD",1763657119983,0.002,2874.2,2874.1,0.890804]
["bitfinex","ETHUSD",1763657120769,0.002,2874.2,2873.7,0.1974]
["bitfinex","ETHUSD",1763657121067,0.002,2874.2,2873.8,0.405504]
["bitfinex","ETHUSD",1763657121267,0.002,2874.2,2873.8,0.890804]
["bitfinex","ETHUSD",1763657121630,0.002,2874.0,2873.9,0.4853]
["bitfinex","ETHUSD",1763657121943,0.002,2874.4,2874.0,0.405504]
["bitfinex","ETHUSD",1763657122271,0.002,2874.3,2874.0,0.890804]
["bitfinex","ETHUSD",1763657122744,0.002,2874.3,2874.1,0.4853]
["bitfinex","ETHUSD",1763657122948,0.002,2874.3,2874.2,0.405504]
["bitfinex","ETHUSD",1763657123232,0.002,2874.3,2874.2,0.890804]
["bitfinex","ETHUSD",1763657123353,0.1855,2876.1,2874.2,0.890804]
["bitfinex","ETHUSD",1763657123677,1.16996787,2877.1,2873.7,0.1974]
["bitfinex","ETHUSD",1763657123678,0.87808382,2877.1,2874.4,0.405504]
["bitfinex","ETHUSD",1763657123879,0.4566,2877.3,2876.0,0.1974]
["bitfinex","ETHUSD",1763657124062,0.4566,2877.8,2876.1,0.405504]
["bitfinex","ETHUSD",1763657124241,0.1855,2878.1,2876.2,0.128]
["bitfinex","ETHUSD",1763657124441,1.35003828,2878.1,2876.3,0.128]
["bitfinex","ETHUSD",1763657124667,1.56859264,2878.1,2876.4,0.4853]
["bitfinex","ETHUSD",1763657124935,0.4761,2878.0,2876.4,0.4853]
["bitfinex","ETHUSD",1763657125574,0.1855,2878.1,2876.4,0.4853]
["bitfinex","ETHUSD",1763657125776,3.95001092,2878.6,2876.5,0.128]
["bitfinex","ETHUSD",1763657126092,1.38309264,2878.5,2876.5,0.4853]
["bitfinex","ETHUSD",1763657126241,0.4761,2878.5,2876.6,0.405504]
["bitfinex","ETHUSD",1763657126437,0.4761,2878.4,2876.6,0.405504]
["bitfinex","ETHUSD",1763657126680,0.4761,2878.4,2876.5,0.4853]
["bitfinex","ETHUSD",1763657126884,0.38487607,2878.3,2876.1,0.1795]
["bitfinex","ETHUSD",1763657127111,0.1855,2876.6,2875.4,0.1795]
["bitfinex","ETHUSD",1763657127288,0.4761,2878.2,2875.5,0.4853]
["bitfinex","ETHUSD",1763657127608,0.1855,2876.8,2875.5,0.4853]
["bitfinex","ETHUSD",1763657127822,3.66160153,2876.8,2875.5,0.4853]
["bitfinex","ETHUSD",1763657128100,0.4761,2876.7,2875.5,0.4853]
["bitfinex","ETHUSD",1763657128395,0.1855,2876.8,2875.5,0.4853]
["bitfinex","ETHUSD",1763657128581,0.1855,2876.8,2875.6,0.405504]
["bitfinex","ETHUSD",1763657128785,0.1855,2876.8,2875.4,0.1795]
["bitfinex","ETHUSD",1763657128786,0.4761,2876.7,2875.4,0.1795]
["bitfinex","ETHUSD",1763657128962,0.4761,2876.7,2875.4,0.6648]
["bitfinex","ETHUSD",1763657129385,0.4761,2876.7,2873.5,3.90019408]
["bitfinex","ETHUSD",1763657129562,0.4761,2876.7,2875.5,0.1901]
["bitfinex","ETHUSD",1763657129767,0.90699264,2876.5,2875.5,0.11127001]
["bitfinex","ETHUSD",1763657130007,0.90699264,2876.5,2875.2,0.4706]
["bitfinex","ETHUSD",1763657130188,0.6806,2876.4,2875.2,0.4706]
["bitfinex","ETHUSD",1763657130728,0.487,2876.3,2874.8,0.4706]
["bitfinex","ETHUSD",1763657130898,0.487,2876.3,2874.3,0.668]
["bitfinex","ETHUSD",1763657131364,0.487,2876.3,2874.5,0.405504]
["bitfinex","ETHUSD",1763657131365,3.665,2876.2,2874.5,0.405504]
["bitfinex","ETHUSD",1763657131704,0.487,2876.3,2874.4,0.4706]
["bitfinex","ETHUSD",1763657131932,0.90699264,2876.1,2874.4,0.4706]
["bitfinex","ETHUSD",1763657132114,4.57199264,2876.1,2873.8,0.4706]
["bitfinex","ETHUSD",1763657132270,3.665,2875.7,2873.5,2.59]
["bitfinex","ETHUSD",1763657132466,4.53687607,2876.0,2873.7,0.668]
["bitfinex","ETHUSD",1763657132665,5.05899264,2875.9,2873.7,0.668]
["bitfinex","ETHUSD",1763657132914,5.05899264,2875.9,2873.8,0.4706]
["bitfinex","ETHUSD",1763657133217,1.39399264,2876.2,2873.9,0.405504]
["bitfinex","ETHUSD",1763657133510,0.1936,2876.4,2874.1,0.405504]
["bitfinex","ETHUSD",1763657133679,0.6806,2876.4,2874.3,0.405504]
["bitfinex","ETHUSD",1763657133878,7.63382129,2876.4,2874.3,0.405504]
["bitfinex","ETHUSD",1763657134079,0.90699264,2876.3,2874.5,0.405504]
["bitfinex","ETHUSD",1763657134285,1.39399264,2876.3,2874.5,0.405504]
["bitfinex","ETHUSD",1763657134485,0.487,2876.2,2874.5,0.405504]
["bitfinex","ETHUSD",1763657134671,0.487,2876.2,2874.4,0.1901]
["bitfinex","ETHUSD",1763657134908,0.487,2876.2,2874.6,0.405504]
["bitfinex","ETHUSD",1763657135307,0.1936,2876.4,2874.8,0.405504]
["bitfinex","ETHUSD",1763657135480,0.1936,2876.4,2875.0,0.405504]
["bitfinex","ETHUSD",1763657135481,4.57719389,2876.4,2875.0,0.405504]
["bitfinex","ETHUSD",1763657135697,3.47632905,2876.6,2875.0,0.405504]
["bitfinex","ETHUSD",1763657135698,4.14860367,2876.8,2875.0,0.405504]
["bitfinex","ETHUSD",1763657135872,0.487,2876.7,2875.2,0.405504]
["bitfinex","ETHUSD",1763657136072,0.1855,2876.8,2875.4,0.405504]
["bitfinex","ETHUSD",1763657136073,0.1847,2876.8,2875.4,0.405504]
["bitfinex","ETHUSD",1763657136276,0.1958,2877.1,2875.6,0.405504]
["bitfinex","ETHUSD",1763657136799,0.487,2877.0,2875.8,0.405504]
["bitfinex","ETHUSD",1763657136977,0.1958,2877.1,2876.0,0.405504]
["bitfinex","ETHUSD",1763657137422,0.1958,2877.1,2875.5,0.1901]
["bitfinex","ETHUSD",1763657137423,0.487,2877.0,2875.6,0.405504]
["bitfinex","ETHUSD",1763657137571,0.1958,2877.1,2875.6,0.405504]
["bitfinex","ETHUSD",1763657137908,3.66843806,2877.9,2875.8,0.405504]
["bitfinex","ETHUSD",1763657137909,0.6828,2877.4,2875.8,0.405504]
["bitfinex","ETHUSD",1763657138204,0.1936,2877.9,2875.5,0.1901]
["bitfinex","ETHUSD",1763657138205,3.66839952,2877.9,2876.0,0.405504]
["bitfinex","ETHUSD",1763657138409,7.61631178,2877.9,2876.0,0.405504]
["bitfinex","ETHUSD",1763657138620,1.38019264,2877.8,2876.0,0.405504]
["bitfinex","ETHUSD",1763657138977,0.4732,2877.7,2876.0,0.405504]
["bitfinex","ETHUSD",1763657139577,0.4732,2877.7,2876.0,0.861004]
["bitfinex","ETHUSD",1763657139798,0.90699264,2877.5,2876.0,0.861004]
["bitfinex","ETHUSD",1763657140005,0.90699264,2877.5,2876.0,0.405504]
["bitfinex","ETHUSD",1763657140206,0.90699264,2877.5,2875.5,0.1901]
["bitfinex","ETHUSD",1763657140207,0.6699,2877.4,2875.5,0.1901]
["bitfinex","ETHUSD",1763657140522,4.57199264,2877.2,2874.7,0.4555]
["bitfinex","ETHUSD",1763657140717,1.38019264,2877.3,2875.0,0.4555]
["bitfinex","ETHUSD",1763657140878,0.4732,2877.2,2875.0,0.4555]
["bitfinex","ETHUSD",1763657141622,1.1512151,2877.2,2874.4,0.1901]
["bitfinex","ETHUSD",1763657141777,3.665,2876.5,2874.4,0.1901]
["bitfinex","ETHUSD",1763657142021,5.24189264,2876.4,2874.4,0.1901]
["bitfinex","ETHUSD",1763657142420,0.4732,2876.3,2874.4,0.1901]
["bitfinex","ETHUSD",1763657142968,4.1382,2876.3,2873.7,0.1974]
["bitfinex","ETHUSD",1763657143122,4.57199264,2876.0,2873.7,0.6529]
["bitfinex","ETHUSD",1763657143563,4.57199264,2875.8,2873.7,0.1974]
["bitfinex","ETHUSD",1763657143863,0.90699264,2875.6,2873.7,0.1974]
["bitfinex","ETHUSD",1763657144367,3.665,2875.4,2873.5,2.59]
["bitfinex","ETHUSD",1763657144550,4.54308382,2875.0,2873.5,2.59]
["bitfinex","ETHUSD",1763657144863,4.54308382,2875.0,2872.9,0.001]
["bitfinex","ETHUSD",1763657144864,0.1,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763657145331,0.5732,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1763657146025,0.5732,2873.0,2871.5,0.4565]
["bitfinex","ETHUSD",1763657146026,0.1,2872.7,2871.5,0.001]
["bitfinex","ETHUSD",1763657146367,0.2967,2872.7,2871.5,0.001]
["bitfinex","ETHUSD",1763657146662,0.76275416,2872.7,2871.5,0.001]
["bitfinex","ETHUSD",1763657147575,0.09285416,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1763657147775,0.56605416,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1763657148074,15.39868388,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1763657148239,0.09285416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657148431,0.56605416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657148636,0.09285416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657148846,0.56605416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657149149,0.09285416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657149469,0.56605416,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1763657149852,0.09285416,2871.5,2871.4,1.72628]
["bitfinex","ETHUSD",1763657150249,7.63490086,2871.5,2869.8,0.4555]
["bitfinex","ETHUSD",1763657150488,0.90699264,2871.4,2870.0,0.6298]
["bitfinex","ETHUSD",1763657150687,4.80529064,2872.6,2870.0,0.6298]
["bitfinex","ETHUSD",1763657150688,1.10369264,2871.8,2870.0,0.6298]
["bitfinex","ETHUSD",1763657150872,1.10369264,2871.8,2870.1,0.4555]
["bitfinex","ETHUSD",1763657151181,0.09285416,2870.5,2870.1,0.4555]
["bitfinex","ETHUSD",1763657151378,0.4732,2871.7,2870.1,0.4555]
["bitfinex","ETHUSD",1763657151677,0.09285416,2870.2,2870.1,0.4555]
["bitfinex","ETHUSD",1763657152181,0.90699264,2871.9,2870.2,0.405504]
["bitfinex","ETHUSD",1763657152384,0.09285416,2870.6,2870.2,0.4555]
["bitfinex","ETHUSD",1763657152538,0.09285416,2871.0,2870.3,0.405504]
["bitfinex","ETHUSD",1763657152738,0.09285416,2870.6,2870.3,0.405504]
["bitfinex","ETHUSD",1763657152977,0.4732,2871.9,2870.4,0.4555]
["bitfinex","ETHUSD",1763657153326,0.09285416,2870.5,2870.4,0.4555]
["bitfinex","ETHUSD",1763657153479,0.09285416,2870.6,2870.5,0.405504]
["bitfinex","ETHUSD",1763657153638,0.09285416,2870.6,2870.4,0.4555]
["bitfinex","ETHUSD",1763657153842,0.09285416,2870.5,2870.1,0.405504]
["bitfinex","ETHUSD",1763657154087,0.09285416,2870.2,2870.1,0.861004]
["bitfinex","ETHUSD",1763657154650,3.48253147,2871.5,2870.1,0.861004]
["bitfinex","ETHUSD",1763657154855,0.90699264,2871.4,2870.2,0.4555]
["bitfinex","ETHUSD",1763657155066,0.09285416,2870.3,2870.2,0.861004]
["bitfinex","ETHUSD",1763657155275,0.4732,2871.9,2870.3,0.405504]
["bitfinex","ETHUSD",1763657155488,0.90699264,2871.8,2870.0,0.1743]
["bitfinex","ETHUSD",1763657155751,0.09285416,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657156354,0.09285416,2870.1,2870.0,1.035304]
["bitfinex","ETHUSD",1763657156550,7.16268451,2871.1,2870.0,1.035304]
["bitfinex","ETHUSD",1763657156551,0.09285416,2870.4,2870.0,1.035304]
["bitfinex","ETHUSD",1763657156746,0.09285416,2870.2,2870.1,0.4555]
["bitfinex","ETHUSD",1763657156978,0.90699264,2871.8,2870.1,0.4555]
["bitfinex","ETHUSD",1763657157190,0.09285416,2870.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763657157386,0.4732,2871.8,2870.2,0.405504]
["bitfinex","ETHUSD",1763657157387,3.48219352,2871.8,2870.2,0.405504]
["bitfinex","ETHUSD",1763657157599,7.43758704,2871.8,2870.4,0.405504]
["bitfinex","ETHUSD",1763657157902,1.38019264,2871.7,2870.0,0.6298]
["bitfinex","ETHUSD",1763657158203,0.09285416,2870.3,2870.0,0.6298]
["bitfinex","ETHUSD",1763657158510,1.38019264,2871.6,2870.1,0.4555]
["bitfinex","ETHUSD",1763657158804,1.38019264,2871.6,2870.2,0.405504]
["bitfinex","ETHUSD",1763657158805,0.09285416,2870.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763657159020,1.38019264,2871.6,2870.3,0.4555]
["bitfinex","ETHUSD",1763657159171,0.09285416,2870.5,2870.3,0.4555]
["bitfinex","ETHUSD",1763657159372,0.09285416,2870.6,2870.4,0.405504]
["bitfinex","ETHUSD",1763657159575,0.09285416,2871.0,2870.4,0.405504]
["bitfinex","ETHUSD",1763657159813,0.90699264,2871.9,2870.6,0.405504]
["bitfinex","ETHUSD",1763657160117,0.09205416,2870.7,2870.1,0.405504]
["bitfinex","ETHUSD",1763657160318,0.4732,2871.9,2870.3,0.405504]
["bitfinex","ETHUSD",1763657160469,0.4732,2871.9,2870.0,0.1743]
["bitfinex","ETHUSD",1763657160470,1.38019264,2871.9,2870.0,0.1743]
["bitfinex","ETHUSD",1763657160670,1.38019264,2871.9,2870.0,0.6298]
["bitfinex","ETHUSD",1763657160921,0.09920534,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657161228,3.48147904,2872.4,2870.0,0.1743]
["bitfinex","ETHUSD",1763657161229,0.09920534,2872.1,2870.1,0.405504]
["bitfinex","ETHUSD",1763657161514,0.4732,2872.6,2870.2,0.78756187]
["bitfinex","ETHUSD",1763657161714,0.4732,2872.6,2870.7,0.405504]
["bitfinex","ETHUSD",1763657161874,0.4732,2872.6,2870.8,0.128]
["bitfinex","ETHUSD",1763657162069,0.4732,2872.6,2870.3,0.4555]
["bitfinex","ETHUSD",1763657162070,3.665,2872.2,2870.3,0.4555]
["bitfinex","ETHUSD",1763657162272,3.48128807,2872.5,2870.3,0.4555]
["bitfinex","ETHUSD",1763657162273,0.09920534,2870.6,2870.3,0.4555]
["bitfinex","ETHUSD",1763657162494,0.09920534,2870.5,2870.3,0.4555]
["bitfinex","ETHUSD",1763657162696,0.90699264,2872.4,2870.0,0.1743]
["bitfinex","ETHUSD",1763657162697,0.1166,2871.3,2870.0,0.1743]
["bitfinex","ETHUSD",1763657163007,0.09920534,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657163568,0.1166,2871.3,2870.0,0.1743]
["bitfinex","ETHUSD",1763657163569,0.35842191,2870.8,2870.0,0.1743]
["bitfinex","ETHUSD",1763657163814,0.09920534,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657164519,7.72160449,2870.1,2870.0,0.1743]
["bitfinex","ETHUSD",1763657164671,3.665,2869.9,2869.5,0.71028]
["bitfinex","ETHUSD",1763657164878,0.09920534,2869.6,2869.5,0.71028]
["bitfinex","ETHUSD",1763657165196,0.09920534,2869.6,2868.2,0.4555]
["bitfinex","ETHUSD",1763657165396,0.09920534,2869.2,2868.5,7.29581472]
["bitfinex","ETHUSD",1763657165580,1.5254132,2870.6,2868.8,7.29581472]
["bitfinex","ETHUSD",1763657165581,0.09920534,2869.7,2868.8,7.29581472]
["bitfinex","ETHUSD",1763657165774,0.4732,2871.1,2869.2,0.405504]
["bitfinex","ETHUSD",1763657165975,3.48229508,2871.7,2869.2,0.405504]
["bitfinex","ETHUSD",1763657165976,3.4828643,2871.2,2869.4,0.405504]
["bitfinex","ETHUSD",1763657167476,0.09920534,2869.3,2869.2,0.71028]
["bitfinex","ETHUSD",1763657167695,0.09920534,2869.6,2869.3,0.405504]
["bitfinex","ETHUSD",1763657167895,6.9657286,2871.2,2869.2,1.16578]
["bitfinex","ETHUSD",1763657167896,0.09920534,2870.0,2869.5,0.405504]
["bitfinex","ETHUSD",1763657168330,6.9657286,2871.2,2869.7,0.405504]
["bitfinex","ETHUSD",1763657168485,0.09920534,2869.9,2869.6,0.4957]
["bitfinex","ETHUSD",1763657168808,0.09920534,2869.9,2869.3,0.405504]
["bitfinex","ETHUSD",1763657168809,0.09920534,2869.3,2869.2,0.83828]
["bitfinex","ETHUSD",1763657169012,0.09920534,2869.3,2869.2,1.33398]
["bitfinex","ETHUSD",1763657169716,0.09920534,2869.3,2869.2,0.83828]
["bitfinex","ETHUSD",1763657170119,0.09920534,2869.3,2869.2,0.71028]
["bitfinex","ETHUSD",1763657171272,0.09920534,2869.3,2869.2,1.20598]
["bitfinex","ETHUSD",1763657171475,0.09920534,2869.3,2869.2,0.71028]
["bitfinex","ETHUSD",1763657172287,0.57410534,2869.3,2869.2,0.71028]
["bitfinex","ETHUSD",1763657172901,0.57410534,2869.3,2867.0,6.23362927]
["bitfinex","ETHUSD",1763657173096,0.4749,2869.3,2867.3,0.8048]
["bitfinex","ETHUSD",1763657173331,0.09920534,2867.4,2867.3,0.8048]
["bitfinex","ETHUSD",1763657173519,1.33798677,2869.3,2867.3,0.3091]
["bitfinex","ETHUSD",1763657173724,0.4749,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1763657173923,0.57410534,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1763657174096,4.3922847,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1763657174294,5.84064592,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1763657174518,5.84064592,2869.2,2868.9,0.001]
["bitfinex","ETHUSD",1763657174519,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657175998,0.09920534,2869.0,2868.9,0.6788]
["bitfinex","ETHUSD",1763657176323,3.48634401,2870.0,2868.9,0.6788]
["bitfinex","ETHUSD",1763657176485,0.4749,2869.9,2868.9,0.001]
["bitfinex","ETHUSD",1763657176690,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657177903,0.09920534,2869.0,2868.9,0.1831]
["bitfinex","ETHUSD",1763657178223,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657178927,0.09920534,2869.0,2868.9,0.6788]
["bitfinex","ETHUSD",1763657179230,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657179429,0.4749,2869.3,2868.9,0.001]
["bitfinex","ETHUSD",1763657179643,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657179848,0.09920534,2869.0,2868.9,0.6788]
["bitfinex","ETHUSD",1763657180233,0.002,2870.0,2868.9,0.6788]
["bitfinex","ETHUSD",1763657180534,0.002,2870.0,2869.0,0.901204]
["bitfinex","ETHUSD",1763657180535,0.09920534,2869.1,2869.0,0.901204]
["bitfinex","ETHUSD",1763657180706,0.09920534,2869.4,2869.0,0.901204]
["bitfinex","ETHUSD",1763657180910,0.002,2870.0,2869.0,0.901204]
["bitfinex","ETHUSD",1763657180911,0.09920534,2869.8,2869.2,0.405504]
["bitfinex","ETHUSD",1763657181111,0.10120534,2870.0,2869.4,0.405504]
["bitfinex","ETHUSD",1763657181350,0.09920534,2869.4,2869.3,0.901204]
["bitfinex","ETHUSD",1763657181533,0.002,2870.0,2869.1,0.405504]
["bitfinex","ETHUSD",1763657181712,0.09920534,2869.7,2869.1,0.405504]
["bitfinex","ETHUSD",1763657181913,0.002,2870.0,2869.1,1.19442733]
["bitfinex","ETHUSD",1763657182169,0.09920534,2869.5,2869.3,0.405504]
["bitfinex","ETHUSD",1763657182332,0.09920534,2869.4,2869.1,0.4957]
["bitfinex","ETHUSD",1763657182656,0.09920534,2869.7,2869.3,0.405504]
["bitfinex","ETHUSD",1763657182960,0.09920534,2869.5,2869.3,0.405504]
["bitfinex","ETHUSD",1763657183259,6.97067678,2870.0,2869.0,0.94]
["bitfinex","ETHUSD",1763657183417,0.09920534,2869.1,2869.0,0.94]
["bitfinex","ETHUSD",1763657183823,0.57410534,2869.1,2869.0,0.94]
["bitfinex","ETHUSD",1763657184033,4.96651152,2869.1,2869.0,0.94]
["bitfinex","ETHUSD",1763657184260,4.96571152,2869.1,2869.0,0.94]
["bitfinex","ETHUSD",1763657184758,5.8397674,2869.1,2869.0,0.94]
["bitfinex","ETHUSD",1763657184925,1.00539798,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657185121,2.35402067,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657185522,1.48029798,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657185922,2.35402067,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657186177,0.09840534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657186874,0.002,2870.0,2868.9,1.084304]
["bitfinex","ETHUSD",1763657187027,0.09840534,2869.9,2869.0,0.405504]
["bitfinex","ETHUSD",1763657187229,0.09840534,2869.9,2869.2,0.405504]
["bitfinex","ETHUSD",1763657187428,0.09840534,2869.9,2869.1,1.22749333]
["bitfinex","ETHUSD",1763657187429,0.09840534,2869.9,2869.4,0.405504]
["bitfinex","ETHUSD",1763657187661,0.09840534,2869.9,2869.4,7.57913327]
["bitfinex","ETHUSD",1763657187822,0.002,2870.6,2869.6,0.405504]
["bitfinex","ETHUSD",1763657188022,0.002,2870.6,2870.5,0.587604]
["bitfinex","ETHUSD",1763657188458,0.002,2870.6,2870.5,1.083304]
["bitfinex","ETHUSD",1763657188765,1.10699264,2872.0,2870.6,0.405504]
["bitfinex","ETHUSD",1763657188766,0.09000534,2870.8,2870.6,0.405504]
["bitfinex","ETHUSD",1763657188927,0.09000534,2870.8,2870.7,0.405504]
["bitfinex","ETHUSD",1763657189124,0.09000534,2870.8,2870.7,0.901204]
["bitfinex","ETHUSD",1763657189568,0.2,2872.0,2870.7,0.901204]
["bitfinex","ETHUSD",1763657189569,0.09000534,2871.2,2870.7,0.901204]
["bitfinex","ETHUSD",1763657189745,0.2,2872.0,2870.9,0.405504]
["bitfinex","ETHUSD",1763657189950,0.09000534,2871.0,2870.9,0.405504]
["bitfinex","ETHUSD",1763657190146,0.09000534,2870.9,2870.8,0.473]
["bitfinex","ETHUSD",1763657190369,3.48217412,2871.8,2870.6,0.405504]
["bitfinex","ETHUSD",1763657190566,0.09000534,2870.7,2870.6,0.878504]
["bitfinex","ETHUSD",1763657190862,0.4669,2871.7,2870.2,0.127]
["bitfinex","ETHUSD",1763657191020,0.09000534,2870.3,2870.2,0.127]
["bitfinex","ETHUSD",1763657191224,0.87372269,2871.5,2869.5,0.1824]
["bitfinex","ETHUSD",1763657191225,0.09000534,2869.7,2869.5,0.1824]
["bitfinex","ETHUSD",1763657191463,0.09000534,2869.6,2869.5,0.1824]
["bitfinex","ETHUSD",1763657191667,1.34062269,2871.2,2869.5,0.1824]
["bitfinex","ETHUSD",1763657191839,1.34062269,2871.2,2869.4,1.067]
["bitfinex","ETHUSD",1763657191840,0.09000534,2869.6,2869.4,1.067]
["bitfinex","ETHUSD",1763657192040,0.09000534,2869.9,2869.5,0.473]
["bitfinex","ETHUSD",1763657192260,0.09000534,2869.9,2869.6,0.405504]
["bitfinex","ETHUSD",1763657192577,0.09200534,2870.0,2869.6,0.6000544]
["bitfinex","ETHUSD",1763657192742,0.002,2870.0,2869.8,0.405504]
["bitfinex","ETHUSD",1763657193147,0.002,2870.0,2869.7,0.473]
["bitfinex","ETHUSD",1763657193148,0.002,2870.3,2870.0,0.405504]
["bitfinex","ETHUSD",1763657193667,0.002,2870.3,2870.2,0.405504]
["bitfinex","ETHUSD",1763657193979,0.002,2870.3,2869.5,6.23362927]
["bitfinex","ETHUSD",1763657193980,0.002,2870.3,2869.4,0.94]
["bitfinex","ETHUSD",1763657194184,0.189,2870.3,2869.4,0.94]
["bitfinex","ETHUSD",1763657194345,0.002,2870.3,2869.4,0.94]
["bitfinex","ETHUSD",1763657194544,0.09000534,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657194756,0.90699264,2870.2,2869.4,0.94]
["bitfinex","ETHUSD",1763657194955,0.09000534,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657195382,0.55690534,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657195971,0.09000534,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657198001,4.04183302,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657198205,4.94882566,2869.5,2869.4,0.94]
["bitfinex","ETHUSD",1763657198856,5.82254835,2869.5,2869.4,0.7465]
["bitfinex","ETHUSD",1763657199053,6.11879353,2869.5,2869.4,0.7465]
["bitfinex","ETHUSD",1763657199253,6.11369552,2869.5,2869.4,0.7465]
["bitfinex","ETHUSD",1763657199490,4.94882566,2869.5,2869.4,0.7465]
["bitfinex","ETHUSD",1763657200195,4.94882566,2869.5,2869.4,0.5465]
["bitfinex","ETHUSD",1763657200379,4.92308539,2869.5,2869.4,0.5465]
["bitfinex","ETHUSD",1763657200972,5.79628759,2869.5,2869.4,0.5465]
["bitfinex","ETHUSD",1763657201261,5.79628759,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1763657201262,0.90699264,2869.4,2868.9,0.001]
["bitfinex","ETHUSD",1763657201498,4.35820155,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1763657201793,3.48459435,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1763657201794,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657203278,0.09000534,2869.0,2868.9,0.6563]
["bitfinex","ETHUSD",1763657203610,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657204277,0.09000534,2869.0,2868.9,0.6563]
["bitfinex","ETHUSD",1763657205020,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657205408,0.55690534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657206293,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657206490,4.482533,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657207114,4.949433,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657208222,4.85942766,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657208606,4.958633,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657208994,4.491733,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657209383,1.00619798,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657209805,4.491733,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657210215,4.958633,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657210616,1.00619798,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657210932,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657211084,3.58474036,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657211438,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657211800,0.1807,2870.1,2868.9,0.6563]
["bitfinex","ETHUSD",1763657212121,0.09920534,2869.0,2868.9,0.1982]
["bitfinex","ETHUSD",1763657212527,0.09920534,2869.0,2868.9,0.603704]
["bitfinex","ETHUSD",1763657212701,0.09920534,2869.0,2868.9,1.061804]
["bitfinex","ETHUSD",1763657213610,0.09920534,2869.0,2868.9,0.6563]
["bitfinex","ETHUSD",1763657213786,3.48419915,2870.1,2868.9,1.061804]
["bitfinex","ETHUSD",1763657213982,0.09920534,2869.0,2868.9,1.061804]
["bitfinex","ETHUSD",1763657214189,0.09920534,2869.0,2868.9,0.6563]
["bitfinex","ETHUSD",1763657214701,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657216220,4.85942766,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657216525,4.958633,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657219266,8.623633,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657219425,10.39490519,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657219620,12.14985699,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657219820,10.80274376,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657220074,9.03147157,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657220369,10.80274376,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657220533,5.07670198,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763657220725,8.03420148,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763657220924,7.51510676,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763657221276,7.49506558,2868.7,2866.3,0.1972]
["bitfinex","ETHUSD",1763657221424,0.09920534,2867.5,2866.3,0.1972]
["bitfinex","ETHUSD",1763657221622,1.16341795,2867.9,2866.3,0.1972]
["bitfinex","ETHUSD",1763657221623,0.09920534,2866.4,2866.3,0.1972]
["bitfinex","ETHUSD",1763657222082,0.4669,2867.1,2866.0,0.86]
["bitfinex","ETHUSD",1763657222238,0.09920534,2866.1,2866.0,0.86]
["bitfinex","ETHUSD",1763657222956,0.09920534,2866.1,2865.6,0.5831]
["bitfinex","ETHUSD",1763657222957,0.90699264,2866.0,2865.6,0.125]
["bitfinex","ETHUSD",1763657223159,0.09920534,2865.7,2865.6,0.125]
["bitfinex","ETHUSD",1763657224030,0.55799507,2865.7,2865.6,0.125]
["bitfinex","ETHUSD",1763657224227,1.02489507,2865.7,2865.6,0.125]
["bitfinex","ETHUSD",1763657224452,5.34053346,2865.7,2864.7,0.1749459]
["bitfinex","ETHUSD",1763657224683,5.34053346,2865.7,2863.4,0.4581]
["bitfinex","ETHUSD",1763657224684,0.09920534,2863.5,2863.4,0.4581]
["bitfinex","ETHUSD",1763657224889,0.09920534,2863.5,2862.2,6.37857517]
["bitfinex","ETHUSD",1763657224890,0.09920534,2863.1,2862.2,0.1449459]
["bitfinex","ETHUSD",1763657225090,0.48978602,2863.7,2862.2,0.6030459]
["bitfinex","ETHUSD",1763657225250,0.6372,2864.1,2862.3,0.4581]
["bitfinex","ETHUSD",1763657225452,0.4669,2864.0,2862.0,0.4581]
["bitfinex","ETHUSD",1763657225671,0.80949102,2864.0,2862.2,0.4581]
["bitfinex","ETHUSD",1763657225977,0.91717057,2863.9,2861.2,0.1449459]
["bitfinex","ETHUSD",1763657226187,1.08769264,2864.3,2861.6,6.23362927]
["bitfinex","ETHUSD",1763657226338,1.08769264,2864.3,2861.2,0.1449459]
["bitfinex","ETHUSD",1763657226339,0.90699264,2864.0,2861.2,0.1449459]
["bitfinex","ETHUSD",1763657226538,0.09920534,2862.2,2861.9,0.4581]
["bitfinex","ETHUSD",1763657226788,0.09920534,2861.6,2861.4,0.4581]
["bitfinex","ETHUSD",1763657226969,0.09920534,2861.3,2861.2,0.1449459]
["bitfinex","ETHUSD",1763657227318,0.05,2863.6,2861.2,0.1449459]
["bitfinex","ETHUSD",1763657227598,0.4669,2864.0,2862.1,0.1972]
["bitfinex","ETHUSD",1763657227789,0.4669,2864.0,2861.3,0.4581]
["bitfinex","ETHUSD",1763657227790,0.4669,2863.7,2861.3,0.4581]
["bitfinex","ETHUSD",1763657227940,0.92416982,2863.6,2861.3,0.4581]
["bitfinex","ETHUSD",1763657228136,0.09920534,2861.5,2861.3,0.4581]
["bitfinex","ETHUSD",1763657228337,0.90699264,2863.4,2861.4,0.405504]
["bitfinex","ETHUSD",1763657228670,0.6719,2864.3,2862.4,0.001]
["bitfinex","ETHUSD",1763657228843,6.9827526,2864.2,2862.4,0.001]
["bitfinex","ETHUSD",1763657229038,17.9480815,2864.2,2862.4,0.001]
["bitfinex","ETHUSD",1763657229374,0.28740534,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763657229576,1.39819264,2864.1,2862.4,0.001]
["bitfinex","ETHUSD",1763657229889,0.09920534,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763657230485,4.99084776,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763657230789,0.90699264,2862.4,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657231000,0.4912,2862.4,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657231280,0.09920534,2861.9,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657231438,0.4912,2862.5,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657231640,0.09920534,2861.5,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657231854,3.68091768,2863.1,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657232095,0.4912,2863.0,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657232399,0.09840534,2861.5,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657232749,0.90699264,2863.3,2861.4,0.1449459]
["bitfinex","ETHUSD",1763657232750,0.4912,2863.6,2861.4,0.6345459]
["bitfinex","ETHUSD",1763657232960,7.47468406,2863.9,2861.6,0.405504]
["bitfinex","ETHUSD",1763657233192,7.47468406,2863.9,2861.5,0.4896]
["bitfinex","ETHUSD",1763657233193,0.4912,2863.8,2861.5,0.4896]
["bitfinex","ETHUSD",1763657233398,0.4912,2863.8,2861.6,0.405504]
["bitfinex","ETHUSD",1763657233565,0.4912,2863.8,2861.8,0.405504]
["bitfinex","ETHUSD",1763657233772,0.1807,2864.3,2861.8,7.91385271]
["bitfinex","ETHUSD",1763657233968,1.16341795,2865.8,2862.4,0.405504]
["bitfinex","ETHUSD",1763657233969,3.49076692,2864.7,2862.4,0.405504]
["bitfinex","ETHUSD",1763657234174,3.49076692,2864.7,2862.6,0.405504]
["bitfinex","ETHUSD",1763657234175,0.4912,2864.7,2862.6,0.405504]
["bitfinex","ETHUSD",1763657234361,0.1882,2865.0,2862.8,0.405504]
["bitfinex","ETHUSD",1763657234566,0.88851474,2865.0,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657234888,0.4912,2864.9,2862.9,0.405504]
["bitfinex","ETHUSD",1763657235087,0.4912,2864.9,2863.0,0.4896]
["bitfinex","ETHUSD",1763657235289,0.54808846,2864.5,2863.0,0.4896]
["bitfinex","ETHUSD",1763657235490,0.54808846,2864.5,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657235691,0.4912,2864.4,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657236200,0.4912,2864.4,2862.8,0.6345459]
["bitfinex","ETHUSD",1763657236509,0.4912,2864.4,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657236510,13.9650176,2864.3,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657236797,6.9825088,2864.3,2862.8,0.6345459]
["bitfinex","ETHUSD",1763657237001,0.4912,2864.2,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657237210,1.39819264,2864.2,2862.8,0.1449459]
["bitfinex","ETHUSD",1763657237361,3.4912544,2864.3,2862.9,0.4896]
["bitfinex","ETHUSD",1763657237559,6.9825088,2864.3,2862.9,0.4896]
["bitfinex","ETHUSD",1763657237758,0.54808846,2864.5,2863.1,0.405504]
["bitfinex","ETHUSD",1763657238071,0.54808846,2864.5,2862.7,0.1806]
["bitfinex","ETHUSD",1763657238072,0.54808846,2864.5,2863.3,0.405504]
["bitfinex","ETHUSD",1763657238385,0.4912,2865.3,2863.4,0.6702]
["bitfinex","ETHUSD",1763657238386,0.90699264,2865.1,2863.4,0.6702]
["bitfinex","ETHUSD",1763657238555,0.41068666,2865.0,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657238753,0.4912,2864.9,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657239256,0.4912,2864.9,2863.3,0.4896]
["bitfinex","ETHUSD",1763657240554,0.90699264,2864.7,2863.3,0.4896]
["bitfinex","ETHUSD",1763657240758,6.98129014,2864.8,2863.3,0.4896]
["bitfinex","ETHUSD",1763657240759,0.43402666,2864.8,2863.3,0.4896]
["bitfinex","ETHUSD",1763657240989,0.1703,2865.5,2863.3,0.4896]
["bitfinex","ETHUSD",1763657240990,6.9803155,2865.2,2863.3,0.4896]
["bitfinex","ETHUSD",1763657241191,7.47129853,2865.3,2863.4,0.405504]
["bitfinex","ETHUSD",1763657241373,7.47129853,2865.3,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657241374,0.4912,2865.2,2863.2,0.6345459]
["bitfinex","ETHUSD",1763657241692,0.455504,2865.1,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657241991,0.41068666,2865.1,2863.3,0.4896]
["bitfinex","ETHUSD",1763657242295,0.4912,2865.0,2863.3,0.4896]
["bitfinex","ETHUSD",1763657242511,0.90699264,2864.8,2863.3,0.4896]
["bitfinex","ETHUSD",1763657243092,0.4912,2864.7,2863.3,0.4896]
["bitfinex","ETHUSD",1763657243304,0.90188666,2864.7,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657243650,0.6794,2864.6,2863.3,0.1806]
["bitfinex","ETHUSD",1763657243762,0.4912,2864.5,2863.2,0.1449459]
["bitfinex","ETHUSD",1763657244107,0.405504,2864.4,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657244262,0.05,2864.4,2862.0,0.6702]
["bitfinex","ETHUSD",1763657244466,0.90699264,2864.2,2862.0,0.6702]
["bitfinex","ETHUSD",1763657244773,0.90699264,2864.2,2862.1,0.4896]
["bitfinex","ETHUSD",1763657245121,0.90699264,2864.2,2862.1,0.6345459]
["bitfinex","ETHUSD",1763657245260,0.90699264,2864.2,2862.2,0.405504]
["bitfinex","ETHUSD",1763657245461,1.39819264,2864.2,2862.2,0.895104]
["bitfinex","ETHUSD",1763657245879,0.4912,2864.1,2862.2,0.4896]
["bitfinex","ETHUSD",1763657246083,0.05,2863.7,2862.1,0.1449459]
["bitfinex","ETHUSD",1763657246311,0.91559777,2863.7,2862.1,0.1449459]
["bitfinex","ETHUSD",1763657246513,2.07041059,2863.9,2862.1,0.1449459]
["bitfinex","ETHUSD",1763657246514,0.90699264,2863.5,2862.1,0.1449459]
["bitfinex","ETHUSD",1763657247009,0.4912,2863.4,2862.1,0.1449459]
["bitfinex","ETHUSD",1763657247511,0.86559777,2864.3,2862.2,0.52453815]
["bitfinex","ETHUSD",1763657247709,6.98237072,2864.4,2863.3,0.1806]
["bitfinex","ETHUSD",1763657248009,3.67909663,2864.6,2863.3,0.1806]
["bitfinex","ETHUSD",1763657248159,3.49068703,2864.8,2863.4,0.4896]
["bitfinex","ETHUSD",1763657248361,0.002,2864.9,2863.4,0.4896]
["bitfinex","ETHUSD",1763657248682,0.002,2864.9,2863.5,0.405504]
["bitfinex","ETHUSD",1763657249082,0.002,2864.9,2863.6,0.4896]
["bitfinex","ETHUSD",1763657249283,0.002,2864.9,2863.3,0.1806]
["bitfinex","ETHUSD",1763657249284,0.4912,2864.8,2863.3,0.1806]
["bitfinex","ETHUSD",1763657249484,1.35679777,2864.8,2863.3,0.6702]
["bitfinex","ETHUSD",1763657249682,0.002,2864.9,2863.3,0.6702]
["bitfinex","ETHUSD",1763657249893,0.002,2864.9,2863.4,0.4874]
["bitfinex","ETHUSD",1763657250487,0.002,2864.9,2863.5,0.5504499]
["bitfinex","ETHUSD",1763657250922,0.002,2864.9,2863.7,0.405504]
["bitfinex","ETHUSD",1763657251329,0.002,2864.9,2863.9,0.405504]
["bitfinex","ETHUSD",1763657251645,0.002,2864.9,2864.0,0.6703]
["bitfinex","ETHUSD",1763657251930,0.002,2864.9,2864.1,0.405504]
["bitfinex","ETHUSD",1763657252133,0.002,2864.9,2864.3,0.405504]
["bitfinex","ETHUSD",1763657252494,0.002,2864.9,2864.5,0.405504]
["bitfinex","ETHUSD",1763657252690,4.35442158,2866.3,2864.7,0.405504]
["bitfinex","ETHUSD",1763657252915,4.35442158,2866.3,2864.6,0.6323459]
["bitfinex","ETHUSD",1763657252916,0.86559777,2866.4,2864.9,0.405504]
["bitfinex","ETHUSD",1763657253102,0.1882,2866.5,2865.1,0.405504]
["bitfinex","ETHUSD",1763657253103,1.05379777,2866.5,2865.1,0.405504]
["bitfinex","ETHUSD",1763657253308,3.4874967,2867.4,2865.1,0.405504]
["bitfinex","ETHUSD",1763657253309,0.86559777,2866.8,2865.3,0.405504]
["bitfinex","ETHUSD",1763657253592,6.9747423,2867.5,2865.5,0.405504]
["bitfinex","ETHUSD",1763657253791,8.02779187,2867.8,2865.7,0.405504]
["bitfinex","ETHUSD",1763657254027,0.90699264,2867.7,2865.7,0.405504]
["bitfinex","ETHUSD",1763657254228,0.90699264,2867.7,2865.6,0.82683015]
["bitfinex","ETHUSD",1763657254229,0.86559777,2867.9,2866.3,7.36340281]
["bitfinex","ETHUSD",1763657254394,2.51851093,2868.7,2866.4,0.5504499]
["bitfinex","ETHUSD",1763657254395,4.35161882,2868.6,2866.4,0.5504499]
["bitfinex","ETHUSD",1763657254595,0.86559777,2868.9,2867.3,7.36340281]
["bitfinex","ETHUSD",1763657254828,3.48565652,2868.9,2867.4,0.8152459]
["bitfinex","ETHUSD",1763657254999,4.2280685,2869.0,2867.5,0.4874]
["bitfinex","ETHUSD",1763657255193,0.54921728,2869.0,2867.5,0.4874]
["bitfinex","ETHUSD",1763657255433,0.4969,2868.9,2867.6,0.1449459]
["bitfinex","ETHUSD",1763657255609,0.4969,2868.9,2867.4,0.1829]
["bitfinex","ETHUSD",1763657255797,0.54921728,2869.0,2867.5,0.4874]
["bitfinex","ETHUSD",1763657255994,0.54921728,2869.0,2868.9,0.1829]
["bitfinex","ETHUSD",1763657256294,0.002,2869.6,2869.0,0.405504]
["bitfinex","ETHUSD",1763657256295,0.0012,2869.6,2869.0,0.405504]
["bitfinex","ETHUSD",1763657256493,0.0012,2869.6,2868.9,0.1829]
["bitfinex","ETHUSD",1763657256722,0.0012,2869.6,2868.5,0.1068]
["bitfinex","ETHUSD",1763657256932,0.4969,2869.5,2867.1,7.36340281]
["bitfinex","ETHUSD",1763657257138,0.0012,2869.6,2867.1,7.36340281]
["bitfinex","ETHUSD",1763657257139,0.0012,2869.6,2868.2,0.405504]
["bitfinex","ETHUSD",1763657257392,0.0012,2869.6,2868.4,0.405504]
["bitfinex","ETHUSD",1763657257596,0.0012,2869.6,2868.3,1.24959068]
["bitfinex","ETHUSD",1763657257597,0.0012,2869.6,2868.3,0.4727]
["bitfinex","ETHUSD",1763657257896,0.4969,2869.5,2868.0,0.127]
["bitfinex","ETHUSD",1763657258206,0.4969,2869.5,2867.2,0.405504]
["bitfinex","ETHUSD",1763657258411,10.45514739,2869.4,2867.2,0.405504]
["bitfinex","ETHUSD",1763657258594,0.90699264,2869.4,2867.5,0.878204]
["bitfinex","ETHUSD",1763657258810,10.0,2868.0,2867.5,0.878204]
["bitfinex","ETHUSD",1763657259006,10.0,2868.0,2867.6,0.4727]
["bitfinex","ETHUSD",1763657259554,4.0,2868.0,2867.7,0.405504]
["bitfinex","ETHUSD",1763657259883,0.0012,2869.6,2868.0,0.405504]
["bitfinex","ETHUSD",1763657260007,0.002,2870.3,2869.3,0.405504]
["bitfinex","ETHUSD",1763657260208,0.1843,2872.6,2870.2,0.405504]
["bitfinex","ETHUSD",1763657260413,3.47918742,2874.3,2871.1,0.405504]
["bitfinex","ETHUSD",1763657260635,0.4801,2873.3,2871.3,0.405504]
["bitfinex","ETHUSD",1763657260847,0.1843,2873.5,2871.6,0.405504]
["bitfinex","ETHUSD",1763657261012,3.47892281,2874.5,2873.0,7.36340281]
["bitfinex","ETHUSD",1763657261013,0.4801,2874.5,2873.0,7.36340281]
["bitfinex","ETHUSD",1763657261212,0.4801,2875.3,2873.2,0.405504]
["bitfinex","ETHUSD",1763657261425,0.4801,2875.3,2873.1,1.42684028]
["bitfinex","ETHUSD",1763657261426,0.4801,2875.3,2873.4,0.405504]
["bitfinex","ETHUSD",1763657261638,0.4801,2875.3,2873.3,0.4647]
["bitfinex","ETHUSD",1763657261639,4.14194811,2875.6,2873.6,0.405504]
["bitfinex","ETHUSD",1763657261987,11.52783733,2875.6,2872.4,0.5635]
["bitfinex","ETHUSD",1763657262113,11.52783733,2875.6,2870.5,1.31019408]
["bitfinex","ETHUSD",1763657262114,0.05,2875.0,2871.8,0.0988]
["bitfinex","ETHUSD",1763657262494,13.9174002,2874.1,2871.1,0.127]
["bitfinex","ETHUSD",1763657262652,0.90699264,2874.0,2871.3,7.36340281]
["bitfinex","ETHUSD",1763657262852,0.4801,2874.0,2871.5,0.405504]
["bitfinex","ETHUSD",1763657263157,0.4801,2873.9,2871.9,0.405504]
["bitfinex","ETHUSD",1763657263451,0.09000534,2873.5,2872.1,0.405504]
["bitfinex","ETHUSD",1763657263650,0.09000534,2873.0,2872.3,0.405504]
["bitfinex","ETHUSD",1763657264158,6.95652172,2875.0,2872.2,0.127]
["bitfinex","ETHUSD",1763657264159,0.4801,2873.8,2872.2,0.127]
["bitfinex","ETHUSD",1763657264311,0.09000534,2873.2,2872.3,0.870204]
["bitfinex","ETHUSD",1763657264653,0.4801,2874.8,2872.7,0.405504]
["bitfinex","ETHUSD",1763657264852,0.09000534,2874.1,2872.9,0.405504]
["bitfinex","ETHUSD",1763657265008,0.09000534,2873.5,2872.5,0.405504]
["bitfinex","ETHUSD",1763657265219,0.09000534,2873.0,2872.4,0.127]
["bitfinex","ETHUSD",1763657265538,0.4801,2874.7,2872.4,0.5917]
["bitfinex","ETHUSD",1763657265710,0.09000534,2873.3,2872.4,0.5917]
["bitfinex","ETHUSD",1763657265914,0.09000534,2872.8,2872.4,0.127]
["bitfinex","ETHUSD",1763657266109,0.4801,2874.6,2872.5,0.870204]
["bitfinex","ETHUSD",1763657266525,3.47824706,2875.1,2872.7,0.405504]
["bitfinex","ETHUSD",1763657266726,3.47824706,2875.1,2872.6,7.82810281]
["bitfinex","ETHUSD",1763657266727,0.4801,2875.1,2872.9,0.405504]
["bitfinex","ETHUSD",1763657266925,0.09000534,2873.9,2872.9,0.405504]
["bitfinex","ETHUSD",1763657267221,0.09000534,2873.6,2872.9,0.405504]
["bitfinex","ETHUSD",1763657267409,0.4801,2873.9,2869.8,0.09999999]
["bitfinex","ETHUSD",1763657267638,0.09000534,2871.9,2871.1,0.0988]
["bitfinex","ETHUSD",1763657267838,0.09000534,2872.5,2871.2,0.16182864]
["bitfinex","ETHUSD",1763657268085,0.4801,2873.4,2871.1,0.0988]
["bitfinex","ETHUSD",1763657268444,0.09000534,2871.8,2871.1,0.5635]
["bitfinex","ETHUSD",1763657268839,0.09000534,2872.0,2871.1,0.5635]
["bitfinex","ETHUSD",1763657269037,3.96093107,2872.9,2871.1,0.5635]
["bitfinex","ETHUSD",1763657269038,0.09000534,2871.7,2871.1,0.5917]
["bitfinex","ETHUSD",1763657269256,0.09000534,2872.0,2871.1,0.5917]
["bitfinex","ETHUSD",1763657269589,7.44171064,2872.9,2871.2,0.4647]
["bitfinex","ETHUSD",1763657269886,7.44171064,2872.9,2870.5,7.36340281]
["bitfinex","ETHUSD",1763657269887,0.09000534,2871.7,2870.5,0.127]
["bitfinex","ETHUSD",1763657270097,0.09000534,2871.2,2870.5,0.127]
["bitfinex","ETHUSD",1763657270389,1.38709264,2872.8,2870.0,7.82810281]
["bitfinex","ETHUSD",1763657270390,0.1843,2871.8,2870.0,0.4647]
["bitfinex","ETHUSD",1763657270573,0.09000534,2870.5,2869.9,0.127]
["bitfinex","ETHUSD",1763657270747,3.48183487,2872.1,2869.9,0.127]
["bitfinex","ETHUSD",1763657270748,0.1843,2872.3,2870.2,0.4647]
["bitfinex","ETHUSD",1763657271290,0.1843,2872.3,2868.6,0.09999999]
["bitfinex","ETHUSD",1763657271291,0.90699264,2872.2,2869.6,0.4647]
["bitfinex","ETHUSD",1763657271462,0.09000534,2870.9,2869.8,0.128]
["bitfinex","ETHUSD",1763657271794,0.09000534,2870.2,2869.0,0.4647]
["bitfinex","ETHUSD",1763657271962,0.4801,2872.1,2869.0,0.4647]
["bitfinex","ETHUSD",1763657271963,0.09000534,2869.9,2869.0,0.4647]
["bitfinex","ETHUSD",1763657272488,0.09000534,2869.5,2868.6,0.5927]
["bitfinex","ETHUSD",1763657272703,0.09000534,2869.8,2868.9,0.4647]
["bitfinex","ETHUSD",1763657273005,0.90699264,2871.2,2868.9,7.82810281]
["bitfinex","ETHUSD",1763657273006,0.09000534,2870.0,2868.9,7.82810281]
["bitfinex","ETHUSD",1763657273309,0.09000534,2870.1,2869.0,0.91969028]
["bitfinex","ETHUSD",1763657273596,3.48115049,2872.7,2869.5,0.405504]
["bitfinex","ETHUSD",1763657273597,0.09000534,2870.5,2869.5,0.405504]
["bitfinex","ETHUSD",1763657273845,0.90699264,2871.9,2869.5,0.405504]
["bitfinex","ETHUSD",1763657274006,0.90699264,2871.9,2869.5,0.870204]
["bitfinex","ETHUSD",1763657274007,0.09000534,2870.5,2869.5,0.870204]
["bitfinex","ETHUSD",1763657274167,0.09000534,2870.5,2869.7,0.405504]
["bitfinex","ETHUSD",1763657274511,0.54659624,2870.6,2869.0,0.127]
["bitfinex","ETHUSD",1763657274799,0.09000534,2870.3,2869.1,7.82810281]
["bitfinex","ETHUSD",1763657275002,0.54659624,2870.6,2869.2,0.405504]
["bitfinex","ETHUSD",1763657275204,0.54659624,2870.6,2869.2,0.870204]
["bitfinex","ETHUSD",1763657275205,0.09000534,2870.3,2869.2,0.870204]
["bitfinex","ETHUSD",1763657275510,0.54659624,2870.6,2869.8,0.405504]
["bitfinex","ETHUSD",1763657275658,0.4801,2872.0,2869.8,0.405504]
["bitfinex","ETHUSD",1763657275858,0.54654541,2871.0,2870.0,0.405504]
["bitfinex","ETHUSD",1763657276114,0.09000534,2870.4,2869.6,0.405504]
["bitfinex","ETHUSD",1763657276313,0.4801,2872.0,2870.0,0.127]
["bitfinex","ETHUSD",1763657276512,0.1843,2872.1,2870.1,0.405504]
["bitfinex","ETHUSD",1763657276513,0.4801,2871.9,2870.1,0.405504]
["bitfinex","ETHUSD",1763657276810,0.09000534,2871.8,2870.3,0.405504]
["bitfinex","ETHUSD",1763657277009,0.09000534,2871.8,2870.5,0.405504]
["bitfinex","ETHUSD",1763657277361,0.4801,2872.0,2870.5,0.405504]
["bitfinex","ETHUSD",1763657277615,0.4801,2872.0,2870.6,0.127]
["bitfinex","ETHUSD",1763657277807,0.09000534,2870.7,2870.6,0.127]
["bitfinex","ETHUSD",1763657278404,0.4801,2872.0,2870.6,0.127]
["bitfinex","ETHUSD",1763657278558,0.09000534,2870.9,2870.6,0.127]
["bitfinex","ETHUSD",1763657278766,0.90699264,2871.8,2869.6,0.4649]
["bitfinex","ETHUSD",1763657278992,0.90699264,2871.8,2870.0,0.127]
["bitfinex","ETHUSD",1763657278993,0.09000534,2870.7,2870.0,0.127]
["bitfinex","ETHUSD",1763657279198,0.09000534,2870.7,2870.1,0.405504]
["bitfinex","ETHUSD",1763657279396,0.4801,2872.1,2870.1,1.053504]
["bitfinex","ETHUSD",1763657279665,0.4801,2872.1,2870.3,0.405504]
["bitfinex","ETHUSD",1763657279920,0.4801,2872.1,2870.2,1.31929068]
["bitfinex","ETHUSD",1763657280063,0.4801,2872.1,2870.2,0.4649]
["bitfinex","ETHUSD",1763657280258,0.4801,2872.1,2869.5,7.36340281]
["bitfinex","ETHUSD",1763657280259,0.09000534,2870.1,2868.9,0.4657]
["bitfinex","ETHUSD",1763657280564,0.09000534,2870.6,2869.0,0.16185535]
["bitfinex","ETHUSD",1763657280771,2.69994914,2871.9,2869.1,0.4657]
["bitfinex","ETHUSD",1763657280973,0.09000534,2869.5,2868.8,0.2258]
["bitfinex","ETHUSD",1763657281171,0.09000534,2869.2,2868.9,0.03485656]
["bitfinex","ETHUSD",1763657281399,0.1843,2868.9,2867.4,0.1829]
["bitfinex","ETHUSD",1763657281603,0.1843,2868.9,2867.3,0.001]
["bitfinex","ETHUSD",1763657281800,0.09000534,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763657281996,0.1843,2868.9,2867.3,0.001]
["bitfinex","ETHUSD",1763657282223,0.4801,2868.8,2867.3,0.001]
["bitfinex","ETHUSD",1763657282391,0.1843,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763657282604,0.90699264,2867.5,2865.2,0.4667]
["bitfinex","ETHUSD",1763657282794,0.09000534,2866.0,2865.2,0.4667]
["bitfinex","ETHUSD",1763657283038,0.1843,2867.1,2865.0,0.127]
["bitfinex","ETHUSD",1763657283324,0.1843,2867.6,2865.1,0.4687]
["bitfinex","ETHUSD",1763657283496,1.16341795,2868.6,2865.1,0.4687]
["bitfinex","ETHUSD",1763657283497,0.09000534,2867.2,2866.0,7.36340281]
["bitfinex","ETHUSD",1763657283697,0.4801,2867.7,2865.9,0.127]
["bitfinex","ETHUSD",1763657283905,0.4801,2868.8,2865.9,0.127]
["bitfinex","ETHUSD",1763657284085,0.09000534,2867.5,2866.1,0.405504]
["bitfinex","ETHUSD",1763657284290,3.96589207,2868.8,2866.0,0.4687]
["bitfinex","ETHUSD",1763657284291,0.90699264,2868.7,2866.0,0.4687]
["bitfinex","ETHUSD",1763657284629,0.90699264,2868.7,2863.3,2.1512324]
["bitfinex","ETHUSD",1763657284630,0.90699264,2867.5,2865.8,0.127]
["bitfinex","ETHUSD",1763657284922,0.09000534,2866.7,2865.8,0.127]
["bitfinex","ETHUSD",1763657285147,0.09000534,2866.7,2865.9,0.4687]
["bitfinex","ETHUSD",1763657285325,0.09000534,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763657285526,3.48584545,2868.8,2867.5,0.001]
["bitfinex","ETHUSD",1763657285527,0.4801,2868.6,2867.5,0.001]
["bitfinex","ETHUSD",1763657285898,0.09000534,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1763657286315,0.4801,2869.2,2867.7,0.405504]
["bitfinex","ETHUSD",1763657286527,0.09000534,2869.9,2868.3,0.405504]
["bitfinex","ETHUSD",1763657286737,0.90699264,2870.4,2868.4,0.77689068]
["bitfinex","ETHUSD",1763657287038,0.09000534,2869.5,2868.5,0.405504]
["bitfinex","ETHUSD",1763657287237,1.0622725,2870.3,2868.4,0.127]
["bitfinex","ETHUSD",1763657287403,0.09000534,2869.3,2868.4,0.127]
["bitfinex","ETHUSD",1763657287604,0.09000534,2869.3,2867.7,7.36340281]
["bitfinex","ETHUSD",1763657287605,0.4801,2870.2,2867.6,0.1829]
["bitfinex","ETHUSD",1763657287824,0.09000534,2868.6,2867.7,0.405504]
["bitfinex","ETHUSD",1763657288024,0.09000534,2869.0,2867.7,0.874204]
["bitfinex","ETHUSD",1763657288536,7.1517384,2870.5,2867.6,0.1829]
["bitfinex","ETHUSD",1763657288537,0.4693,2870.2,2868.4,0.405504]
["bitfinex","ETHUSD",1763657288744,0.09000534,2870.1,2868.9,7.36340281]
["bitfinex","ETHUSD",1763657288949,0.4693,2870.9,2868.9,7.36340281]
["bitfinex","ETHUSD",1763657288950,0.09000534,2870.2,2869.0,0.405504]
["bitfinex","ETHUSD",1763657289149,0.09000534,2870.1,2868.6,0.405504]
["bitfinex","ETHUSD",1763657289354,0.002,2871.5,2869.0,0.405504]
["bitfinex","ETHUSD",1763657289550,0.002,2871.5,2870.9,7.36340281]
["bitfinex","ETHUSD",1763657289748,0.002,2871.5,2871.1,0.0988]
["bitfinex","ETHUSD",1763657289925,0.002,2871.5,2871.1,0.504304]
["bitfinex","ETHUSD",1763657290126,0.002,2871.5,2871.2,0.405504]
["bitfinex","ETHUSD",1763657290338,0.002,2871.5,2871.1,0.0988]
["bitfinex","ETHUSD",1763657290537,0.002,2871.5,2871.2,0.4552]
["bitfinex","ETHUSD",1763657290737,0.002,2871.5,2870.9,0.128]
["bitfinex","ETHUSD",1763657290916,0.002,2871.5,2870.5,0.127]
["bitfinex","ETHUSD",1763657291131,0.002,2871.5,2870.6,0.405504]
["bitfinex","ETHUSD",1763657291330,0.002,2871.5,2870.8,0.405504]
["bitfinex","ETHUSD",1763657291514,0.002,2871.5,2870.8,7.76890681]
["bitfinex","ETHUSD",1763657291849,0.002,2871.5,2871.0,0.405504]
["bitfinex","ETHUSD",1763657292048,0.002,2871.5,2871.2,0.405504]
["bitfinex","ETHUSD",1763657292252,0.002,2871.5,2871.3,0.4552]
["bitfinex","ETHUSD",1763657292452,0.002,2871.5,2869.0,0.90699264]
["bitfinex","ETHUSD",1763657292453,0.4693,2871.4,2869.7,0.4552]
["bitfinex","ETHUSD",1763657292675,0.4693,2871.4,2870.1,0.127]
["bitfinex","ETHUSD",1763657292841,0.4693,2871.4,2867.5,0.001]
["bitfinex","ETHUSD",1763657292842,0.90699264,2871.3,2869.2,0.0988]
["bitfinex","ETHUSD",1763657293041,0.90699264,2871.3,2869.0,0.127]
["bitfinex","ETHUSD",1763657293242,0.09000534,2869.9,2869.0,0.127]
["bitfinex","ETHUSD",1763657293442,0.09000534,2869.7,2869.0,0.127]
["bitfinex","ETHUSD",1763657293844,0.09000534,2870.2,2869.1,0.49005413]
["bitfinex","ETHUSD",1763657294044,0.09000534,2870.5,2869.5,6.23159026]
["bitfinex","ETHUSD",1763657294246,0.09000534,2870.6,2869.6,0.405504]
["bitfinex","ETHUSD",1763657294554,0.4693,2871.2,2869.6,1.16801343]
["bitfinex","ETHUSD",1763657294555,1.37629264,2871.2,2869.6,1.16801343]
["bitfinex","ETHUSD",1763657294755,0.002,2871.5,2869.7,6.35859026]
["bitfinex","ETHUSD",1763657294957,0.002,2871.5,2870.2,6.23159026]
["bitfinex","ETHUSD",1763657295162,0.002,2871.5,2870.3,0.405504]
["bitfinex","ETHUSD",1763657295453,0.002,2871.5,2870.4,0.127]
["bitfinex","ETHUSD",1763657295856,0.002,2871.5,2870.5,0.405504]
["bitfinex","ETHUSD",1763657296043,0.002,2871.5,2870.7,0.405504]
["bitfinex","ETHUSD",1763657296465,0.002,2871.5,2870.6,0.67640943]
["bitfinex","ETHUSD",1763657296466,1.37629264,2871.4,2869.7,0.4552]
["bitfinex","ETHUSD",1763657296782,3.48461279,2871.5,2869.7,0.4552]
["bitfinex","ETHUSD",1763657296783,0.002,2871.5,2871.3,6.23159026]
["bitfinex","ETHUSD",1763657296979,0.1829,2873.3,2871.5,0.405504]
["bitfinex","ETHUSD",1763657297201,3.95024954,2872.8,2870.9,0.405504]
["bitfinex","ETHUSD",1763657297376,0.4693,2872.8,2871.4,0.127]
["bitfinex","ETHUSD",1763657297546,0.09200534,2871.8,2871.4,0.127]
["bitfinex","ETHUSD",1763657297743,0.002,2871.8,2871.4,0.127]
["bitfinex","ETHUSD",1763657297944,0.002,2871.8,2870.3,0.405504]
["bitfinex","ETHUSD",1763657298181,0.002,2871.8,2870.8,0.405504]
["bitfinex","ETHUSD",1763657298396,0.002,2871.8,2871.0,0.405504]
["bitfinex","ETHUSD",1763657298902,0.002,2871.8,2871.7,6.63709426]
["bitfinex","ETHUSD",1763657299112,0.002,2871.8,2871.0,0.4552]
["bitfinex","ETHUSD",1763657299396,0.002,2871.8,2871.5,0.128]
["bitfinex","ETHUSD",1763657299597,0.002,2871.8,2871.6,0.405504]
["bitfinex","ETHUSD",1763657299800,0.002,2874.0,2871.8,6.23159026]
["bitfinex","ETHUSD",1763657300001,0.4693,2873.6,2872.0,0.405504]
["bitfinex","ETHUSD",1763657300304,0.002,2874.0,2872.8,6.23159026]
["bitfinex","ETHUSD",1763657300486,0.002,2874.0,2873.4,0.405504]
["bitfinex","ETHUSD",1763657300660,0.002,2874.0,2873.9,0.405504]
["bitfinex","ETHUSD",1763657300863,0.002,2874.0,2873.9,0.988704]
["bitfinex","ETHUSD",1763657301188,0.002,2874.0,2873.9,1.71073343]
["bitfinex","ETHUSD",1763657301361,0.002,2874.3,2873.9,1.71073343]
["bitfinex","ETHUSD",1763657301566,0.4693,2876.4,2874.5,6.63709426]
["bitfinex","ETHUSD",1763657301761,0.18178146,2876.2,2874.5,6.63709426]
["bitfinex","ETHUSD",1763657302308,0.18178146,2876.2,2874.5,0.987704]
["bitfinex","ETHUSD",1763657302474,0.4693,2875.8,2874.5,0.532504]
["bitfinex","ETHUSD",1763657302819,0.4693,2875.5,2874.5,0.127]
["bitfinex","ETHUSD",1763657303640,0.09000534,2875.9,2874.6,0.405504]
["bitfinex","ETHUSD",1763657303775,0.4693,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1763657303992,0.002,2877.9,2876.0,0.127]
["bitfinex","ETHUSD",1763657303993,0.4693,2876.9,2876.0,0.127]
["bitfinex","ETHUSD",1763657304189,0.4685,2876.9,2874.8,0.405504]
["bitfinex","ETHUSD",1763657304514,1.37549264,2876.9,2874.9,0.79070943]
["bitfinex","ETHUSD",1763657304714,0.90699264,2876.7,2875.0,0.405504]
["bitfinex","ETHUSD",1763657304901,0.09000534,2875.6,2874.2,6.23159026]
["bitfinex","ETHUSD",1763657305100,0.90699264,2876.7,2874.3,0.127]
["bitfinex","ETHUSD",1763657305101,0.405504,2876.6,2874.3,0.127]
["bitfinex","ETHUSD",1763657305304,0.09000534,2874.9,2874.3,0.127]
["bitfinex","ETHUSD",1763657305505,0.405504,2876.6,2874.3,0.127]
["bitfinex","ETHUSD",1763657305801,0.002,2874.6,2874.3,0.127]
["bitfinex","ETHUSD",1763657306380,0.002,2874.6,2873.2,6.23159026]
["bitfinex","ETHUSD",1763657306580,0.002,2874.6,2874.2,6.23159026]
["bitfinex","ETHUSD",1763657306819,0.002,2874.6,2873.3,0.62315903]
["bitfinex","ETHUSD",1763657307005,0.1829,2877.0,2874.5,6.33119026]
["bitfinex","ETHUSD",1763657307205,0.4713,2877.9,2876.3,0.405504]
["bitfinex","ETHUSD",1763657307419,0.4713,2877.9,2876.8,0.405504]
["bitfinex","ETHUSD",1763657307580,0.54531754,2877.4,2876.2,0.1213]
["bitfinex","ETHUSD",1763657307783,0.4693,2877.8,2876.4,0.405504]
["bitfinex","ETHUSD",1763657308098,0.4693,2877.8,2876.3,0.533504]
["bitfinex","ETHUSD",1763657308099,0.63537119,2877.2,2876.3,0.128]
["bitfinex","ETHUSD",1763657308276,0.63537119,2877.2,2875.5,6.23159026]
["bitfinex","ETHUSD",1763657308277,1.37629264,2877.8,2876.1,0.128]
["bitfinex","ETHUSD",1763657308627,10.42642931,2877.9,2875.4,0.128]
["bitfinex","ETHUSD",1763657308628,0.09000534,2876.3,2875.4,0.128]
["bitfinex","ETHUSD",1763657308792,0.54550396,2877.0,2875.5,0.405504]
["bitfinex","ETHUSD",1763657308793,0.1829,2876.7,2875.5,0.405504]
["bitfinex","ETHUSD",1763657308994,0.54556752,2876.1,2875.4,0.128]
["bitfinex","ETHUSD",1763657309197,0.54556752,2876.1,2875.5,0.405504]
["bitfinex","ETHUSD",1763657309528,0.09000534,2876.8,2875.5,0.405504]
["bitfinex","ETHUSD",1763657309832,3.47683413,2877.9,2875.4,0.128]
["bitfinex","ETHUSD",1763657309833,0.54551034,2876.0,2875.4,0.128]
["bitfinex","ETHUSD",1763657310034,0.54551034,2876.0,2875.1,6.23159026]
["bitfinex","ETHUSD",1763657310035,0.09000534,2876.2,2875.5,0.128]
["bitfinex","ETHUSD",1763657310239,0.09000534,2876.2,2874.2,0.90699264]
["bitfinex","ETHUSD",1763657310240,0.09000534,2875.9,2874.6,6.23159026]
["bitfinex","ETHUSD",1763657310387,0.09000534,2874.9,2873.6,0.4675]
["bitfinex","ETHUSD",1763657310586,0.4803,2875.8,2873.7,0.128]
["bitfinex","ETHUSD",1763657310587,0.09000534,2873.8,2873.7,0.128]
["bitfinex","ETHUSD",1763657310786,0.405504,2875.7,2873.1,0.128]
["bitfinex","ETHUSD",1763657310787,0.1803,2874.8,2873.1,0.128]
["bitfinex","ETHUSD",1763657311092,0.09000534,2874.8,2873.5,6.23159026]
["bitfinex","ETHUSD",1763657311287,0.4803,2875.6,2874.0,6.23159026]
["bitfinex","ETHUSD",1763657311616,0.54552987,2876.5,2874.6,6.23159026]
["bitfinex","ETHUSD",1763657311617,0.4803,2876.3,2874.6,6.23159026]
["bitfinex","ETHUSD",1763657311810,0.09000534,2875.7,2874.1,6.23159026]
["bitfinex","ETHUSD",1763657312018,0.405504,2876.1,2873.3,0.4675]
["bitfinex","ETHUSD",1763657312238,0.4803,2876.1,2874.0,0.128]
["bitfinex","ETHUSD",1763657312739,0.90699264,2876.0,2874.1,0.0996]
["bitfinex","ETHUSD",1763657312926,0.4803,2875.9,2874.1,0.0996]
["bitfinex","ETHUSD",1763657313126,0.09000534,2875.0,2874.1,0.0996]
["bitfinex","ETHUSD",1763657313451,0.09000534,2876.1,2874.8,0.405504]
["bitfinex","ETHUSD",1763657313655,0.4803,2876.1,2874.1,0.0996]
["bitfinex","ETHUSD",1763657313854,0.09000534,2874.7,2874.2,0.128]
["bitfinex","ETHUSD",1763657314028,0.09000534,2874.8,2873.7,0.0996]
["bitfinex","ETHUSD",1763657314355,0.405504,2874.8,2872.4,0.001]
["bitfinex","ETHUSD",1763657314566,0.09000534,2873.1,2872.4,0.129]
["bitfinex","ETHUSD",1763657314746,7.43759952,2874.7,2872.4,0.129]
["bitfinex","ETHUSD",1763657315060,1.38729264,2874.6,2872.4,0.77738903]
["bitfinex","ETHUSD",1763657315414,0.09000534,2873.4,2872.4,0.001]
["bitfinex","ETHUSD",1763657315770,0.405504,2874.4,2872.4,0.001]
["bitfinex","ETHUSD",1763657315972,0.1803,2873.3,2872.4,0.001]
["bitfinex","ETHUSD",1763657316127,0.405504,2873.2,2870.2,0.4685]
["bitfinex","ETHUSD",1763657316461,0.405504,2873.2,2867.7,2.49923976]
["bitfinex","ETHUSD",1763657316462,0.405504,2872.2,2869.6,0.4695]
["bitfinex","ETHUSD",1763657316664,0.90699264,2871.1,2869.6,0.128]
["bitfinex","ETHUSD",1763657317072,0.09000534,2870.5,2869.6,0.128]
["bitfinex","ETHUSD",1763657317218,0.09000534,2870.9,2869.7,0.03484684]
["bitfinex","ETHUSD",1763657317419,0.09000534,2870.9,2869.6,0.128]
["bitfinex","ETHUSD",1763657317420,0.4803,2871.0,2868.8,6.33119026]
["bitfinex","ETHUSD",1763657317660,0.405504,2870.9,2868.4,0.4705]
["bitfinex","ETHUSD",1763657317957,1.38729264,2871.0,2868.5,0.128]
["bitfinex","ETHUSD",1763657318164,1.38729264,2871.0,2868.8,6.23159026]
["bitfinex","ETHUSD",1763657318165,0.09000534,2870.0,2868.8,6.23159026]
["bitfinex","ETHUSD",1763657318316,0.4803,2870.9,2869.4,6.23159026]
["bitfinex","ETHUSD",1763657318517,0.4803,2870.9,2869.5,0.75115903]
["bitfinex","ETHUSD",1763657318757,0.09000534,2870.5,2869.5,0.75115903]
["bitfinex","ETHUSD",1763657319107,0.09000534,2870.3,2869.5,0.75115903]
["bitfinex","ETHUSD",1763657319264,0.4803,2870.9,2869.6,0.405504]
["bitfinex","ETHUSD",1763657319472,0.09000534,2870.5,2869.5,0.128]
["bitfinex","ETHUSD",1763657319758,0.90699264,2870.8,2869.5,0.128]
["bitfinex","ETHUSD",1763657319965,1.37999264,2870.8,2869.5,0.128]
["bitfinex","ETHUSD",1763657320113,0.09000534,2869.6,2869.5,0.128]
["bitfinex","ETHUSD",1763657320624,0.90699264,2870.8,2869.5,0.128]
["bitfinex","ETHUSD",1763657320625,0.473,2870.2,2869.5,0.128]
["bitfinex","ETHUSD",1763657320819,3.95710687,2870.2,2868.2,6.23159026]
["bitfinex","ETHUSD",1763657321020,0.90699264,2870.1,2867.6,0.4605]
["bitfinex","ETHUSD",1763657321220,0.473,2870.1,2868.0,6.23159026]
["bitfinex","ETHUSD",1763657321455,0.473,2870.3,2868.6,6.23159026]
["bitfinex","ETHUSD",1763657321655,0.09000534,2870.0,2868.7,0.128]
["bitfinex","ETHUSD",1763657321963,0.09000534,2869.6,2868.8,1.04146303]
["bitfinex","ETHUSD",1763657322118,0.473,2870.3,2868.8,0.405504]
["bitfinex","ETHUSD",1763657322454,0.09000534,2870.7,2869.6,0.405504]
["bitfinex","ETHUSD",1763657322655,0.09000534,2870.7,2869.5,6.23159026]
["bitfinex","ETHUSD",1763657322656,0.09000534,2870.8,2869.8,0.405504]
["bitfinex","ETHUSD",1763657322892,0.09000534,2870.4,2869.7,0.128]
["bitfinex","ETHUSD",1763657323054,0.473,2871.0,2869.7,0.128]
["bitfinex","ETHUSD",1763657323055,0.09000534,2870.3,2869.7,0.128]
["bitfinex","ETHUSD",1763657323354,1.37999264,2871.0,2869.7,0.128]
["bitfinex","ETHUSD",1763657323558,0.09000534,2869.8,2869.7,0.128]
["bitfinex","ETHUSD",1763657323869,0.09000534,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763657324031,0.09000534,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763657324466,0.56300534,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763657324779,4.04781158,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763657324986,4.95480422,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763657325129,4.95480422,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1763657325130,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657325473,0.473,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657325638,0.09000534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657325841,0.09000534,2869.2,2868.9,0.001]
["bitfinex","ETHUSD",1763657326083,0.09000534,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1763657326366,0.09000534,2870.4,2869.1,6.63709426]
["bitfinex","ETHUSD",1763657326527,0.473,2871.0,2869.3,0.405504]
["bitfinex","ETHUSD",1763657326749,0.1803,2871.1,2869.6,0.405504]
["bitfinex","ETHUSD",1763657326974,0.473,2871.0,2869.6,0.405504]
["bitfinex","ETHUSD",1763657327147,0.473,2871.0,2869.4,6.35959026]
["bitfinex","ETHUSD",1763657327353,1.37999264,2871.0,2869.4,0.128]
["bitfinex","ETHUSD",1763657327773,0.09000534,2870.2,2869.4,0.128]
["bitfinex","ETHUSD",1763657328294,0.09920534,2870.2,2869.5,0.405504]
["bitfinex","ETHUSD",1763657328497,0.1803,2871.1,2869.6,6.23159026]
["bitfinex","ETHUSD",1763657328791,7.61930388,2871.1,2869.5,0.405504]
["bitfinex","ETHUSD",1763657329092,0.09920534,2870.3,2869.4,0.128]
["bitfinex","ETHUSD",1763657329250,0.473,2871.0,2869.5,0.405504]
["bitfinex","ETHUSD",1763657329804,0.09920534,2870.1,2869.4,0.128]
["bitfinex","ETHUSD",1763657329971,0.473,2870.5,2869.4,0.128]
["bitfinex","ETHUSD",1763657330164,0.09920534,2870.0,2869.4,0.128]
["bitfinex","ETHUSD",1763657330909,4.13628561,2871.1,2869.6,6.23159026]
["bitfinex","ETHUSD",1763657330910,1.56029264,2871.1,2869.6,6.23159026]
["bitfinex","ETHUSD",1763657331196,1.56029264,2871.1,2869.7,1.11526343]
["bitfinex","ETHUSD",1763657331197,0.6533,2871.1,2869.7,1.11526343]
["bitfinex","ETHUSD",1763657331398,0.09920534,2870.7,2869.7,1.11526343]
["bitfinex","ETHUSD",1763657331596,0.09920534,2870.5,2869.7,1.11526343]
["bitfinex","ETHUSD",1763657331911,0.09920534,2870.1,2869.6,0.128]
["bitfinex","ETHUSD",1763657332201,0.09920534,2869.9,2869.6,0.128]
["bitfinex","ETHUSD",1763657332394,0.09920534,2870.2,2869.6,0.128]
["bitfinex","ETHUSD",1763657332563,0.473,2870.9,2869.6,0.128]
["bitfinex","ETHUSD",1763657332765,0.09920534,2870.2,2869.6,0.128]
["bitfinex","ETHUSD",1763657333098,0.09920534,2869.9,2869.6,0.128]
["bitfinex","ETHUSD",1763657333302,4.86326903,2870.9,2869.6,0.128]
["bitfinex","ETHUSD",1763657333611,0.09920534,2870.0,2869.6,0.128]
["bitfinex","ETHUSD",1763657333767,0.5467036,2870.6,2869.7,0.405504]
["bitfinex","ETHUSD",1763657333962,0.1803,2871.1,2869.0,0.5621]
["bitfinex","ETHUSD",1763657333963,3.95610693,2871.0,2869.0,0.5621]
["bitfinex","ETHUSD",1763657334203,0.09920534,2869.9,2869.1,0.128]
["bitfinex","ETHUSD",1763657334409,1.37999264,2870.9,2869.1,0.128]
["bitfinex","ETHUSD",1763657334617,1.37999264,2870.9,2868.5,0.4605]
["bitfinex","ETHUSD",1763657334618,0.473,2870.8,2868.5,0.4605]
["bitfinex","ETHUSD",1763657334880,0.09920534,2869.4,2868.8,0.2296]
["bitfinex","ETHUSD",1763657335107,0.09920534,2869.5,2868.9,0.64721903]
["bitfinex","ETHUSD",1763657335309,0.1927,2869.9,2868.9,0.001]
["bitfinex","ETHUSD",1763657335519,0.6657,2869.9,2868.9,0.001]
["bitfinex","ETHUSD",1763657335740,0.09920534,2869.1,2868.9,0.001]
["bitfinex","ETHUSD",1763657336382,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657337103,0.64611316,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657337964,0.54690782,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657338220,0.64611316,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657338679,0.54690782,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657338880,0.64611316,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657339321,0.54690782,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657339686,0.09920534,2869.4,2868.9,0.001]
["bitfinex","ETHUSD",1763657339892,0.54683546,2869.1,2868.9,0.001]
["bitfinex","ETHUSD",1763657340223,0.09920534,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1763657340427,0.473,2869.0,2867.5,0.001]
["bitfinex","ETHUSD",1763657340636,0.1927,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1763657340830,0.09920534,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1763657341175,0.09920534,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763657341476,0.1927,2869.9,2867.9,0.405504]
["bitfinex","ETHUSD",1763657341711,0.1927,2869.9,2868.4,0.405504]
["bitfinex","ETHUSD",1763657341712,0.09920534,2869.5,2868.4,0.405504]
["bitfinex","ETHUSD",1763657341907,0.09920534,2869.5,2868.6,0.405504]
["bitfinex","ETHUSD",1763657342303,0.475,2870.5,2868.9,0.90699264]
["bitfinex","ETHUSD",1763657342488,0.475,2870.5,2869.0,0.4605]
["bitfinex","ETHUSD",1763657342489,0.002,2870.5,2869.0,0.4605]
["bitfinex","ETHUSD",1763657342690,0.002,2870.5,2868.8,6.23159026]
["bitfinex","ETHUSD",1763657342691,0.473,2870.1,2868.0,6.89529969]
["bitfinex","ETHUSD",1763657342911,0.09920534,2869.5,2868.7,0.405504]
["bitfinex","ETHUSD",1763657343114,0.002,2870.2,2869.0,6.23159026]
["bitfinex","ETHUSD",1763657343277,0.002,2870.2,2869.1,7.45739969]
["bitfinex","ETHUSD",1763657343480,0.10120534,2870.2,2869.2,0.127]
["bitfinex","ETHUSD",1763657343677,0.09920534,2868.4,2867.3,6.35589026]
["bitfinex","ETHUSD",1763657343894,0.09920534,2868.4,2867.6,0.127]
["bitfinex","ETHUSD",1763657344185,0.1927,2869.4,2867.8,6.23159026]
["bitfinex","ETHUSD",1763657344408,0.1927,2869.4,2867.9,0.405504]
["bitfinex","ETHUSD",1763657344619,0.54698433,2868.4,2867.9,0.866004]
["bitfinex","ETHUSD",1763657344803,1.77259041,2870.1,2868.0,0.405504]
["bitfinex","ETHUSD",1763657344804,0.09920534,2869.2,2868.0,0.405504]
["bitfinex","ETHUSD",1763657345007,0.90899264,2870.2,2868.4,0.405504]
["bitfinex","ETHUSD",1763657345008,0.09920534,2869.7,2868.4,0.405504]
["bitfinex","ETHUSD",1763657345206,0.09920534,2869.6,2868.6,0.405504]
["bitfinex","ETHUSD",1763657345514,0.002,2870.2,2868.8,6.23159026]
["bitfinex","ETHUSD",1763657345721,0.09920534,2869.6,2868.9,0.405504]
["bitfinex","ETHUSD",1763657346018,0.002,2870.2,2868.9,0.405504]
["bitfinex","ETHUSD",1763657346019,0.002,2870.2,2868.9,0.866004]
["bitfinex","ETHUSD",1763657346178,0.002,2870.2,2868.7,0.1016]
["bitfinex","ETHUSD",1763657346179,0.002,2870.2,2869.9,0.405504]
["bitfinex","ETHUSD",1763657346378,0.002,2870.2,2869.9,1.19721343]
["bitfinex","ETHUSD",1763657346584,0.002,2870.5,2870.1,0.529804]
["bitfinex","ETHUSD",1763657346887,0.1927,2872.7,2870.5,1.31249664]
["bitfinex","ETHUSD",1763657347089,0.1927,2872.7,2871.1,0.405504]
["bitfinex","ETHUSD",1763657347090,0.6657,2872.7,2871.1,0.405504]
["bitfinex","ETHUSD",1763657347290,0.09920534,2872.1,2871.2,0.66370943]
["bitfinex","ETHUSD",1763657347490,0.473,2872.6,2871.3,0.405504]
["bitfinex","ETHUSD",1763657347714,0.09920534,2872.4,2871.3,0.405504]
["bitfinex","ETHUSD",1763657347915,0.1927,2872.7,2871.2,0.128]
["bitfinex","ETHUSD",1763657347916,0.09920534,2872.1,2871.2,0.128]
["bitfinex","ETHUSD",1763657348421,0.405504,2871.9,2869.1,6.23159026]
["bitfinex","ETHUSD",1763657348621,0.405504,2871.9,2869.6,6.23159026]
["bitfinex","ETHUSD",1763657348622,0.09920534,2870.7,2869.6,6.23159026]
["bitfinex","ETHUSD",1763657348793,0.09920534,2870.7,2869.2,0.75015903]
["bitfinex","ETHUSD",1763657348794,0.09920534,2870.8,2869.2,0.75015903]
["bitfinex","ETHUSD",1763657348995,0.09920534,2869.3,2868.5,0.70985943]
["bitfinex","ETHUSD",1763657349242,1.27110177,2870.2,2867.5,0.4685]
["bitfinex","ETHUSD",1763657349396,0.09920534,2868.6,2867.6,0.128]
["bitfinex","ETHUSD",1763657349619,0.4802,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763657349920,0.09920534,2867.3,2867.2,0.001]
["bitfinex","ETHUSD",1763657350107,0.09920534,2867.3,2865.6,0.128]
["bitfinex","ETHUSD",1763657350306,0.09920534,2867.0,2865.3,0.128]
["bitfinex","ETHUSD",1763657350685,0.57940534,2867.0,2865.3,0.128]
["bitfinex","ETHUSD",1763657351123,0.671,2867.6,2865.8,0.1263]
["bitfinex","ETHUSD",1763657351424,0.09920534,2867.3,2866.3,0.128]
["bitfinex","ETHUSD",1763657351599,0.09920534,2867.0,2866.3,0.128]
["bitfinex","ETHUSD",1763657351784,0.57940534,2867.0,2866.3,0.128]
["bitfinex","ETHUSD",1763657351987,0.4802,2867.0,2864.8,0.4705]
["bitfinex","ETHUSD",1763657352219,0.4794,2867.0,2865.1,0.03490279]
["bitfinex","ETHUSD",1763657352519,0.4794,2867.0,2865.2,6.23159026]
["bitfinex","ETHUSD",1763657352520,0.09920534,2866.1,2865.2,6.23159026]
["bitfinex","ETHUSD",1763657352725,0.4794,2867.0,2865.3,0.62315903]
["bitfinex","ETHUSD",1763657353046,0.09920534,2865.6,2864.9,0.128]
["bitfinex","ETHUSD",1763657353251,0.88562666,2867.4,2865.0,0.4723]
["bitfinex","ETHUSD",1763657353451,0.90699264,2867.3,2864.9,0.128]
["bitfinex","ETHUSD",1763657353658,0.1908,2867.6,2865.0,0.03490401]
["bitfinex","ETHUSD",1763657353809,0.90699264,2867.4,2864.9,0.6003]
["bitfinex","ETHUSD",1763657354004,0.09920534,2866.3,2865.0,1.6717367]
["bitfinex","ETHUSD",1763657354206,0.4802,2867.3,2865.0,1.6717367]
["bitfinex","ETHUSD",1763657354511,0.4802,2867.3,2865.1,0.128]
["bitfinex","ETHUSD",1763657354733,0.90699264,2867.4,2864.5,7.33902701]
["bitfinex","ETHUSD",1763657354933,0.4802,2868.4,2866.4,7.33902701]
["bitfinex","ETHUSD",1763657355134,0.4802,2868.4,2866.6,0.405504]
["bitfinex","ETHUSD",1763657355320,0.1,2868.1,2866.5,0.7339027]
["bitfinex","ETHUSD",1763657355503,0.1,2868.1,2866.1,0.1271]
["bitfinex","ETHUSD",1763657355504,0.4802,2868.4,2866.6,0.128]
["bitfinex","ETHUSD",1763657355704,0.4802,2868.3,2866.6,0.128]
["bitfinex","ETHUSD",1763657355942,0.4802,2868.3,2866.2,0.405504]
["bitfinex","ETHUSD",1763657356143,0.1,2867.0,2866.7,0.128]
["bitfinex","ETHUSD",1763657356315,0.4802,2868.3,2866.7,0.128]
["bitfinex","ETHUSD",1763657356517,0.1,2867.2,2866.7,0.128]
["bitfinex","ETHUSD",1763657356919,0.1,2866.8,2866.7,0.128]
["bitfinex","ETHUSD",1763657357122,0.4802,2867.6,2866.7,0.128]
["bitfinex","ETHUSD",1763657357312,0.90699264,2868.2,2866.7,0.128]
["bitfinex","ETHUSD",1763657357511,0.4802,2867.9,2865.3,0.4723]
["bitfinex","ETHUSD",1763657357751,0.4802,2867.9,2863.5,1.3586]
["bitfinex","ETHUSD",1763657357752,0.1908,2866.8,2865.4,0.128]
["bitfinex","ETHUSD",1763657358052,0.1,2866.1,2865.4,0.128]
["bitfinex","ETHUSD",1763657358252,0.671,2866.8,2865.5,0.405504]
["bitfinex","ETHUSD",1763657358555,0.54741663,2867.3,2866.0,0.405504]
["bitfinex","ETHUSD",1763657358711,0.54741663,2867.3,2866.1,0.7744531]
["bitfinex","ETHUSD",1763657358910,0.54741663,2867.3,2866.6,0.001]
["bitfinex","ETHUSD",1763657358911,0.1,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1763657359411,1.38719264,2867.2,2866.6,0.001]
["bitfinex","ETHUSD",1763657359412,0.1,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1763657359642,0.54741663,2867.3,2866.6,0.001]
["bitfinex","ETHUSD",1763657359845,0.4802,2868.4,2866.7,0.405504]
["bitfinex","ETHUSD",1763657360015,0.4802,2868.4,2866.7,0.4723]
["bitfinex","ETHUSD",1763657360625,0.4802,2868.4,2866.4,0.001]
["bitfinex","ETHUSD",1763657360853,0.405504,2868.0,2866.4,0.001]
["bitfinex","ETHUSD",1763657361074,0.4802,2867.9,2866.4,0.001]
["bitfinex","ETHUSD",1763657361214,0.1,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657361614,0.4802,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1763657361811,10.45952163,2868.2,2866.4,0.001]
["bitfinex","ETHUSD",1763657361812,0.4802,2868.0,2866.4,0.001]
["bitfinex","ETHUSD",1763657362024,0.1,2867.2,2866.4,0.001]
["bitfinex","ETHUSD",1763657362517,0.1,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657362717,0.885704,2868.1,2866.4,0.001]
["bitfinex","ETHUSD",1763657362951,0.5473919,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657363156,0.1,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657363353,0.64745887,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657363651,1.12765887,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657364966,5.52322642,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1763657365173,5.52322642,2866.5,2863.9,7.33902701]
["bitfinex","ETHUSD",1763657365174,0.1908,2866.2,2863.7,0.3476]
["bitfinex","ETHUSD",1763657365375,0.1,2864.3,2863.3,7.33902701]
["bitfinex","ETHUSD",1763657365661,0.1,2864.9,2863.5,1.3212627]
["bitfinex","ETHUSD",1763657365824,0.4802,2866.0,2863.5,1.3212627]
["bitfinex","ETHUSD",1763657366025,0.1908,2864.9,2863.6,0.128]
["bitfinex","ETHUSD",1763657366419,0.1,2864.6,2863.6,0.128]
["bitfinex","ETHUSD",1763657366657,0.4802,2865.2,2863.5,0.1016]
["bitfinex","ETHUSD",1763657366857,0.1908,2865.3,2863.2,0.128]
["bitfinex","ETHUSD",1763657366858,0.90699264,2864.6,2863.2,0.128]
["bitfinex","ETHUSD",1763657367066,0.1,2863.7,2863.2,0.128]
["bitfinex","ETHUSD",1763657367250,0.4802,2864.8,2863.2,0.128]
["bitfinex","ETHUSD",1763657367251,0.1,2864.5,2863.2,0.128]
["bitfinex","ETHUSD",1763657367423,0.4802,2864.8,2863.2,0.128]
["bitfinex","ETHUSD",1763657367424,0.90699264,2864.7,2863.2,0.128]
["bitfinex","ETHUSD",1763657367621,0.90699264,2865.2,2863.2,0.128]
["bitfinex","ETHUSD",1763657367839,0.4802,2865.0,2863.2,0.128]
["bitfinex","ETHUSD",1763657368062,0.1,2863.7,2863.3,0.405504]
["bitfinex","ETHUSD",1763657368391,0.1,2864.0,2862.6,7.68662701]
["bitfinex","ETHUSD",1763657368603,0.4802,2863.9,2862.0,0.4733]
["bitfinex","ETHUSD",1763657368804,0.4802,2863.9,2862.0,0.1257]
["bitfinex","ETHUSD",1763657369098,0.90699264,2863.8,2862.0,0.4733]
["bitfinex","ETHUSD",1763657369308,3.49149068,2864.2,2862.0,0.4733]
["bitfinex","ETHUSD",1763657369309,0.90699264,2864.2,2862.2,7.33902701]
["bitfinex","ETHUSD",1763657369483,0.4701,2864.1,2862.3,0.128]
["bitfinex","ETHUSD",1763657369851,0.1,2863.0,2862.0,0.1257]
["bitfinex","ETHUSD",1763657370203,0.1,2863.0,2860.5,0.1203]
["bitfinex","ETHUSD",1763657370204,0.405504,2864.0,2861.5,0.128]
["bitfinex","ETHUSD",1763657370398,0.1945,2862.9,2861.5,0.128]
["bitfinex","ETHUSD",1763657370601,0.1,2862.6,2861.5,0.128]
["bitfinex","ETHUSD",1763657370750,0.4701,2863.3,2861.5,0.128]
["bitfinex","ETHUSD",1763657370954,0.90699264,2863.1,2861.3,0.128]
["bitfinex","ETHUSD",1763657371276,0.90699264,2863.1,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657371483,0.875604,2863.0,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657371682,0.1,2861.5,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657371888,0.1,2861.1,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657372305,0.5701,2861.1,2861.0,0.00839225]
["bitfinex","ETHUSD",1763657372453,0.4701,2861.1,2859.4,0.2]
["bitfinex","ETHUSD",1763657372656,0.4701,2861.1,2856.9,0.1904]
["bitfinex","ETHUSD",1763657372657,0.1,2858.6,2856.9,0.1904]
["bitfinex","ETHUSD",1763657372890,0.1,2858.6,2857.2,0.4754]
["bitfinex","ETHUSD",1763657373061,0.1,2858.6,2857.4,0.90699264]
["bitfinex","ETHUSD",1763657373264,0.1,2858.9,2857.3,0.4754]
["bitfinex","ETHUSD",1763657373470,0.1,2858.4,2857.4,0.4754]
["bitfinex","ETHUSD",1763657373650,0.1,2858.7,2857.4,0.4754]
["bitfinex","ETHUSD",1763657374050,0.1,2858.7,2857.4,0.6044]
["bitfinex","ETHUSD",1763657374255,0.6274,2859.5,2857.4,0.6044]
["bitfinex","ETHUSD",1763657374555,0.1,2858.9,2857.5,0.4754]
["bitfinex","ETHUSD",1763657374886,0.1,2858.5,2857.6,0.7943427]
["bitfinex","ETHUSD",1763657375202,0.6274,2859.5,2857.5,0.4754]
["bitfinex","ETHUSD",1763657375203,0.1,2859.0,2857.5,0.4754]
["bitfinex","ETHUSD",1763657375399,0.1,2859.0,2857.6,0.6044]
["bitfinex","ETHUSD",1763657375910,0.1573,2859.5,2857.7,0.4754]
["bitfinex","ETHUSD",1763657376084,0.4701,2859.8,2857.7,0.4754]
["bitfinex","ETHUSD",1763657376085,0.1,2858.9,2857.8,0.405504]
["bitfinex","ETHUSD",1763657376410,0.1,2859.5,2857.8,0.4754]
["bitfinex","ETHUSD",1763657376704,0.54808245,2859.9,2857.8,0.4754]
["bitfinex","ETHUSD",1763657376705,0.90699264,2859.8,2857.8,0.4754]
["bitfinex","ETHUSD",1763657376909,0.1,2858.9,2857.8,0.4754]
["bitfinex","ETHUSD",1763657377198,0.4701,2859.7,2857.8,0.4754]
["bitfinex","ETHUSD",1763657377353,0.4701,2859.6,2857.9,0.16499072]
["bitfinex","ETHUSD",1763657377553,0.54808245,2859.9,2858.4,7.33902701]
["bitfinex","ETHUSD",1763657377755,0.09576226,2859.2,2858.5,0.8639027]
["bitfinex","ETHUSD",1763657377956,0.09576226,2859.7,2858.6,0.405504]
["bitfinex","ETHUSD",1763657378208,0.64384471,2859.9,2858.6,0.880904]
["bitfinex","ETHUSD",1763657378556,0.54808245,2859.9,2858.9,0.405504]
["bitfinex","ETHUSD",1763657378761,0.09576226,2860.6,2859.8,0.1914]
["bitfinex","ETHUSD",1763657379064,0.54862795,2860.0,2859.6,0.13]
["bitfinex","ETHUSD",1763657379266,7.66526297,2861.5,2859.7,0.405504]
["bitfinex","ETHUSD",1763657379267,0.1945,2861.5,2859.7,0.405504]
["bitfinex","ETHUSD",1763657379509,0.54854484,2861.2,2859.7,0.4921]
["bitfinex","ETHUSD",1763657379713,0.54854484,2861.2,2859.8,0.9131127]
["bitfinex","ETHUSD",1763657379884,0.09576226,2860.9,2859.7,0.4921]
["bitfinex","ETHUSD",1763657380086,0.09576226,2860.2,2859.8,0.13]
["bitfinex","ETHUSD",1763657380420,0.09576226,2860.2,2859.0,0.1914]
["bitfinex","ETHUSD",1763657380421,0.4814,2861.1,2859.2,0.13]
["bitfinex","ETHUSD",1763657380816,0.09576226,2860.6,2859.3,0.6835]
["bitfinex","ETHUSD",1763657381020,0.09576226,2860.0,2859.4,0.13]
["bitfinex","ETHUSD",1763657381189,0.09576226,2861.0,2859.7,0.405504]
["bitfinex","ETHUSD",1763657381383,13.68676923,2863.5,2859.4,0.6221]
["bitfinex","ETHUSD",1763657381384,0.4814,2862.7,2860.4,7.33902701]
["bitfinex","ETHUSD",1763657381622,0.1945,2863.5,2859.9,0.405504]
["bitfinex","ETHUSD",1763657381623,1.38839264,2862.3,2860.0,0.405504]
["bitfinex","ETHUSD",1763657381822,3.49344179,2862.6,2860.6,0.405504]
["bitfinex","ETHUSD",1763657382033,0.09576226,2861.6,2860.6,0.405504]
["bitfinex","ETHUSD",1763657382188,0.09576226,2861.7,2860.7,0.6835]
["bitfinex","ETHUSD",1763657382388,0.09576226,2861.9,2860.7,0.6835]
["bitfinex","ETHUSD",1763657382600,0.09576226,2861.9,2860.9,0.405504]
["bitfinex","ETHUSD",1763657382798,0.09576226,2862.4,2861.1,0.405504]
["bitfinex","ETHUSD",1763657383122,0.09576226,2862.4,2861.0,0.4921]
["bitfinex","ETHUSD",1763657383123,0.4814,2862.9,2861.5,0.405504]
["bitfinex","ETHUSD",1763657383124,0.09576226,2862.9,2861.5,0.405504]
["bitfinex","ETHUSD",1763657383328,0.09576226,2862.9,2861.6,1.3965531]
["bitfinex","ETHUSD",1763657383488,0.4814,2863.2,2861.7,0.13]
["bitfinex","ETHUSD",1763657383688,0.09576226,2862.3,2861.6,0.4921]
["bitfinex","ETHUSD",1763657383923,0.4814,2863.2,2861.7,0.13]
["bitfinex","ETHUSD",1763657384225,0.09576226,2862.6,2861.8,0.13]
["bitfinex","ETHUSD",1763657384397,0.90699264,2863.4,2861.8,0.13]
["bitfinex","ETHUSD",1763657384605,4.16813056,2863.5,2861.8,0.6221]
["bitfinex","ETHUSD",1763657384825,0.09576226,2862.8,2861.9,0.13]
["bitfinex","ETHUSD",1763657385029,3.49162011,2864.0,2862.1,0.405504]
["bitfinex","ETHUSD",1763657385229,0.09576226,2863.3,2862.1,1.2421671]
["bitfinex","ETHUSD",1763657385523,7.46442335,2864.1,2862.2,0.6835]
["bitfinex","ETHUSD",1763657385524,0.09576226,2863.1,2862.2,0.6835]
["bitfinex","ETHUSD",1763657385821,0.90699264,2864.0,2862.2,0.6835]
["bitfinex","ETHUSD",1763657385822,0.09576226,2863.5,2862.2,0.6835]
["bitfinex","ETHUSD",1763657386038,0.4814,2864.0,2862.3,0.897604]
["bitfinex","ETHUSD",1763657386326,3.49059304,2864.9,2862.5,0.405504]
["bitfinex","ETHUSD",1763657386327,0.4814,2864.5,2862.5,0.405504]
["bitfinex","ETHUSD",1763657386530,0.4814,2864.5,2862.6,0.9044531]
["bitfinex","ETHUSD",1763657387071,0.4814,2864.5,2862.8,0.405504]
["bitfinex","ETHUSD",1763657387349,0.1573,2865.0,2863.1,0.405504]
["bitfinex","ETHUSD",1763657387556,0.1573,2865.0,2862.7,0.4921]
["bitfinex","ETHUSD",1763657387557,0.09576226,2864.5,2862.7,0.4921]
["bitfinex","ETHUSD",1763657387736,0.4814,2864.9,2862.8,1.027604]
["bitfinex","ETHUSD",1763657387914,0.09576226,2864.4,2863.0,7.74453101]
["bitfinex","ETHUSD",1763657388116,0.54788657,2864.1,2863.0,7.74453101]
["bitfinex","ETHUSD",1763657388321,0.54788657,2864.1,2863.2,0.405504]
["bitfinex","ETHUSD",1763657388841,0.54788657,2864.1,2863.4,0.405504]
["bitfinex","ETHUSD",1763657389042,0.4814,2865.5,2864.0,0.1914]
["bitfinex","ETHUSD",1763657389353,0.54778629,2864.2,2864.1,0.129]
["bitfinex","ETHUSD",1763657389549,0.4814,2865.5,2863.5,0.4921]
["bitfinex","ETHUSD",1763657389550,7.46100444,2865.5,2863.5,0.4921]
["bitfinex","ETHUSD",1763657389753,0.54778121,2864.2,2863.6,0.129]
["bitfinex","ETHUSD",1763657389951,0.4814,2865.4,2863.6,0.129]
["bitfinex","ETHUSD",1763657390152,0.09576226,2864.4,2863.7,0.4921]
["bitfinex","ETHUSD",1763657390357,0.54779826,2864.2,2863.8,0.405504]
["bitfinex","ETHUSD",1763657390558,0.54779826,2864.2,2863.7,0.6211]
["bitfinex","ETHUSD",1763657390559,7.6185126,2865.6,2863.9,0.129]
["bitfinex","ETHUSD",1763657390723,0.09576226,2865.1,2863.8,0.4921]
["bitfinex","ETHUSD",1763657390924,0.1577,2865.6,2863.9,0.129]
["bitfinex","ETHUSD",1763657390925,0.09576226,2864.8,2863.9,0.129]
["bitfinex","ETHUSD",1763657391126,0.09576226,2864.7,2863.8,0.4921]
["bitfinex","ETHUSD",1763657391457,0.09576226,2864.8,2863.9,0.129]
["bitfinex","ETHUSD",1763657391665,0.09576226,2864.4,2864.0,0.129]
["bitfinex","ETHUSD",1763657391846,0.4814,2865.4,2863.4,0.4921]
["bitfinex","ETHUSD",1763657392046,0.09576226,2864.7,2863.1,7.33902701]
["bitfinex","ETHUSD",1763657392270,0.09576226,2864.7,2862.8,0.4921]
["bitfinex","ETHUSD",1763657392271,0.4814,2865.4,2862.8,0.6835]
["bitfinex","ETHUSD",1763657392421,0.4814,2865.3,2862.9,0.129]
["bitfinex","ETHUSD",1763657392626,0.4814,2865.3,2862.2,7.53042701]
["bitfinex","ETHUSD",1763657392627,0.09576226,2863.8,2862.2,7.53042701]
["bitfinex","ETHUSD",1763657392826,0.09576226,2863.4,2862.3,0.6211]
["bitfinex","ETHUSD",1763657393049,0.09576226,2863.6,2862.5,0.405504]
["bitfinex","ETHUSD",1763657393262,0.09576226,2863.6,2862.6,0.129]
["bitfinex","ETHUSD",1763657393560,0.54796142,2863.4,2862.7,0.129]
["bitfinex","ETHUSD",1763657393762,0.09576226,2862.9,2862.6,0.129]
["bitfinex","ETHUSD",1763657393934,0.4814,2864.2,2862.6,0.129]
["bitfinex","ETHUSD",1763657394136,0.09576226,2863.0,2862.6,0.129]
["bitfinex","ETHUSD",1763657394335,0.09576226,2863.3,2862.6,0.129]
["bitfinex","ETHUSD",1763657394571,0.4814,2864.1,2862.2,0.1914]
["bitfinex","ETHUSD",1763657394773,0.4814,2864.0,2862.1,0.4921]
["bitfinex","ETHUSD",1763657395073,0.09576226,2862.6,2861.6,0.1914]
["bitfinex","ETHUSD",1763657395244,0.09576226,2862.5,2861.7,0.6211]
["bitfinex","ETHUSD",1763657395673,0.194,2863.1,2861.7,0.4921]
["bitfinex","ETHUSD",1763657395858,0.4814,2862.9,2861.8,0.129]
["bitfinex","ETHUSD",1763657396059,0.4814,2862.9,2860.5,0.4921]
["bitfinex","ETHUSD",1763657396259,0.09576226,2862.0,2860.8,0.6211]
["bitfinex","ETHUSD",1763657396461,0.09576226,2862.3,2860.9,0.4921]
["bitfinex","ETHUSD",1763657396664,0.09576226,2862.0,2860.9,1.3072527]
["bitfinex","ETHUSD",1763657396973,0.90699264,2862.4,2861.0,0.129]
["bitfinex","ETHUSD",1763657397171,0.90699264,2862.8,2861.0,0.6211]
["bitfinex","ETHUSD",1763657397473,0.09576226,2862.1,2861.1,0.129]
["bitfinex","ETHUSD",1763657397679,0.09576226,2862.3,2861.2,0.405504]
["bitfinex","ETHUSD",1763657397849,0.09576226,2862.4,2861.4,0.405504]
["bitfinex","ETHUSD",1763657398382,0.09576226,2862.4,2861.5,0.4921]
["bitfinex","ETHUSD",1763657398689,0.09576226,2862.6,2861.5,7.83112701]
["bitfinex","ETHUSD",1763657398890,0.09576226,2862.6,2861.6,0.6211]
["bitfinex","ETHUSD",1763657399064,0.09576226,2862.5,2861.6,0.6835]
["bitfinex","ETHUSD",1763657399265,0.194,2863.2,2861.7,0.6211]
["bitfinex","ETHUSD",1763657399467,0.002,2863.3,2861.7,0.6211]
["bitfinex","ETHUSD",1763657399780,0.09576226,2862.9,2861.8,0.4921]
["bitfinex","ETHUSD",1763657400301,1.39039264,2863.3,2861.8,0.4921]
["bitfinex","ETHUSD",1763657400608,3.64902723,2864.3,2863.2,7.33902701]
["bitfinex","ETHUSD",1763657400609,0.44353296,2864.3,2863.2,7.33902701]
["bitfinex","ETHUSD",1763657400759,1.37483555,2865.1,2863.4,0.405504]
["bitfinex","ETHUSD",1763657400760,0.194,2865.1,2863.4,0.405504]
["bitfinex","ETHUSD",1763657400958,0.194,2865.1,2863.3,0.7339027]
["bitfinex","ETHUSD",1763657400959,0.4814,2864.7,2863.6,0.405504]
["bitfinex","ETHUSD",1763657401159,0.194,2865.1,2861.6,0.1914]
["bitfinex","ETHUSD",1763657401160,0.194,2865.1,2863.7,0.6211]
["bitfinex","ETHUSD",1763657401496,0.1577,2865.6,2863.8,0.129]
["bitfinex","ETHUSD",1763657401696,0.4814,2866.2,2864.4,7.33902701]
["bitfinex","ETHUSD",1763657401899,0.194,2866.6,2864.9,7.33902701]
["bitfinex","ETHUSD",1763657402097,0.194,2867.0,2865.4,7.33902701]
["bitfinex","ETHUSD",1763657402262,0.4814,2866.8,2864.6,0.6254]
["bitfinex","ETHUSD",1763657402457,0.4814,2866.8,2864.9,7.33902701]
["bitfinex","ETHUSD",1763657402723,0.4814,2867.4,2865.5,0.405504]
["bitfinex","ETHUSD",1763657402995,0.4814,2867.4,2865.6,0.129]
["bitfinex","ETHUSD",1763657403207,0.4814,2867.4,2865.6,0.6211]
["bitfinex","ETHUSD",1763657403504,0.194,2865.7,2864.4,7.33902701]
["bitfinex","ETHUSD",1763657403798,0.194,2865.7,2863.1,0.4921]
["bitfinex","ETHUSD",1763657403799,0.5472037,2864.8,2863.1,0.4921]
["bitfinex","ETHUSD",1763657404115,0.5472037,2864.8,2863.2,0.129]
["bitfinex","ETHUSD",1763657404600,0.5472037,2864.8,2863.3,0.4921]
["bitfinex","ETHUSD",1763657404757,0.4314,2864.7,2863.0,0.1333]
["bitfinex","ETHUSD",1763657405260,0.5472037,2864.8,2863.1,0.129]
["bitfinex","ETHUSD",1763657405460,0.90699264,2864.7,2863.2,0.129]
["bitfinex","ETHUSD",1763657405803,0.5472037,2864.8,2863.3,0.129]
["bitfinex","ETHUSD",1763657405988,0.5472037,2864.8,2863.5,7.33902701]
["bitfinex","ETHUSD",1763657406195,0.5472037,2864.8,2864.1,0.405504]
["bitfinex","ETHUSD",1763657406400,0.5472037,2864.8,2863.6,1.6315067]
["bitfinex","ETHUSD",1763657406401,0.5472037,2864.8,2863.6,1.2260027]
["bitfinex","ETHUSD",1763657406709,0.5472037,2864.8,2863.7,0.534504]
["bitfinex","ETHUSD",1763657406997,0.5472037,2864.8,2863.7,1.026604]
["bitfinex","ETHUSD",1763657407405,5.30864817,2867.5,2863.7,1.026604]
["bitfinex","ETHUSD",1763657407406,0.87381929,2867.3,2864.8,0.405504]
["bitfinex","ETHUSD",1763657407560,3.48722271,2867.7,2865.3,0.405504]
["bitfinex","ETHUSD",1763657407764,3.48888577,2867.9,2864.9,0.2811]
["bitfinex","ETHUSD",1763657407765,0.4814,2867.3,2865.8,0.405504]
["bitfinex","ETHUSD",1763657407967,1.02885717,2867.1,2865.9,0.129]
["bitfinex","ETHUSD",1763657408160,1.02885717,2867.1,2866.0,0.129]
["bitfinex","ETHUSD",1763657408367,0.4821,2867.0,2866.1,0.129]
["bitfinex","ETHUSD",1763657408571,0.54745717,2867.1,2866.1,0.129]
["bitfinex","ETHUSD",1763657408873,0.6761,2867.8,2866.2,0.405504]
["bitfinex","ETHUSD",1763657409068,0.5473657,2867.4,2866.3,0.129]
["bitfinex","ETHUSD",1763657409274,0.5473657,2867.4,2864.0,0.90699264]
["bitfinex","ETHUSD",1763657409275,0.5473657,2867.4,2864.8,7.33902701]
["bitfinex","ETHUSD",1763657409474,0.4821,2867.3,2864.9,0.8679027]
["bitfinex","ETHUSD",1763657409711,0.4821,2867.3,2865.3,7.33902701]
["bitfinex","ETHUSD",1763657410008,0.4821,2867.3,2865.4,0.405504]
["bitfinex","ETHUSD",1763657410168,0.5473657,2867.4,2865.9,0.405504]
["bitfinex","ETHUSD",1763657410169,0.4821,2867.2,2865.9,0.405504]
["bitfinex","ETHUSD",1763657410368,0.4821,2867.2,2865.4,0.1521]
["bitfinex","ETHUSD",1763657410369,0.4821,2867.2,2866.0,0.129]
["bitfinex","ETHUSD",1763657410569,0.1854,2867.1,2865.3,7.33902701]
["bitfinex","ETHUSD",1763657410815,0.1854,2867.1,2865.4,0.534504]
["bitfinex","ETHUSD",1763657411113,0.1854,2867.1,2865.4,0.405504]
["bitfinex","ETHUSD",1763657411114,0.90699264,2866.9,2865.4,0.405504]
["bitfinex","ETHUSD",1763657411269,0.1854,2865.5,2863.8,7.33902701]
["bitfinex","ETHUSD",1763657411468,0.1854,2865.5,2863.9,0.129]
["bitfinex","ETHUSD",1763657411733,0.6675,2865.5,2864.0,0.0349162]
["bitfinex","ETHUSD",1763657411883,0.4821,2866.1,2864.3,7.33902701]
["bitfinex","ETHUSD",1763657412196,0.4821,2866.1,2864.4,0.129]
["bitfinex","ETHUSD",1763657412403,0.4821,2866.1,2863.1,7.33902701]
["bitfinex","ETHUSD",1763657412606,0.4821,2866.1,2863.2,0.129]
["bitfinex","ETHUSD",1763657412792,0.4821,2866.1,2863.7,6.25398939]
["bitfinex","ETHUSD",1763657412977,0.4821,2866.1,2863.2,0.2811]
["bitfinex","ETHUSD",1763657412978,0.405504,2865.9,2863.2,6.40608939]
["bitfinex","ETHUSD",1763657413180,2.18631593,2865.9,2863.3,0.129]
["bitfinex","ETHUSD",1763657413391,0.87381929,2865.7,2863.4,0.129]
["bitfinex","ETHUSD",1763657413782,0.6675,2865.6,2863.4,0.129]
["bitfinex","ETHUSD",1763657413986,0.6675,2865.6,2863.0,6.25398939]
["bitfinex","ETHUSD",1763657414335,0.1854,2863.1,2861.5,0.1521]
["bitfinex","ETHUSD",1763657414539,0.4821,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1763657415196,1.09239264,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1763657415400,0.90699264,2864.2,2862.5,0.001]
["bitfinex","ETHUSD",1763657415615,3.97338041,2864.3,2862.7,0.405504]
["bitfinex","ETHUSD",1763657415616,0.4821,2864.3,2862.7,0.405504]
["bitfinex","ETHUSD",1763657415796,0.4821,2864.3,2862.5,0.001]
["bitfinex","ETHUSD",1763657415797,0.4821,2864.2,2862.5,0.001]
["bitfinex","ETHUSD",1763657416992,0.4821,2864.2,2862.7,0.405504]
["bitfinex","ETHUSD",1763657417191,0.1854,2864.4,2862.8,0.66594934]
["bitfinex","ETHUSD",1763657417401,0.4821,2864.2,2862.5,0.001]
["bitfinex","ETHUSD",1763657417627,0.4821,2864.2,2862.6,0.129]
["bitfinex","ETHUSD",1763657417839,0.4821,2864.2,2862.5,0.001]
["bitfinex","ETHUSD",1763657417986,0.405504,2864.1,2862.5,0.001]
["bitfinex","ETHUSD",1763657418187,0.4821,2864.2,2862.5,0.001]
["bitfinex","ETHUSD",1763657418400,0.4821,2864.1,2862.5,0.001]
["bitfinex","ETHUSD",1763657419087,0.90699264,2863.9,2862.5,0.001]
["bitfinex","ETHUSD",1763657419313,0.54813796,2863.8,2862.5,0.001]
["bitfinex","ETHUSD",1763657419517,1.03023796,2863.8,2862.5,0.001]
["bitfinex","ETHUSD",1763657419927,1.03023796,2863.8,2862.2,0.001]
["bitfinex","ETHUSD",1763657419928,0.405504,2863.6,2862.2,0.001]
["bitfinex","ETHUSD",1763657420300,1.35591929,2863.7,2861.5,0.1541]
["bitfinex","ETHUSD",1763657420301,0.90699264,2863.7,2861.5,0.1541]
["bitfinex","ETHUSD",1763657420643,0.4821,2863.6,2862.1,6.25398939]
["bitfinex","ETHUSD",1763657420785,0.4821,2863.6,2862.3,0.405504]
["bitfinex","ETHUSD",1763657420990,0.73354773,2864.4,2862.7,0.405504]
["bitfinex","ETHUSD",1763657420991,0.4821,2864.1,2862.7,0.405504]
["bitfinex","ETHUSD",1763657421188,0.4821,2864.3,2862.7,0.129]
["bitfinex","ETHUSD",1763657421431,1.76608957,2865.6,2863.2,0.405504]
["bitfinex","ETHUSD",1763657421432,0.4821,2864.9,2863.2,0.405504]
["bitfinex","ETHUSD",1763657421591,0.4821,2864.9,2863.6,6.25398939]
["bitfinex","ETHUSD",1763657421789,0.4821,2865.4,2863.7,0.129]
["bitfinex","ETHUSD",1763657422037,1.38909264,2865.5,2863.7,0.129]
["bitfinex","ETHUSD",1763657422196,0.4821,2865.5,2863.0,0.129]
["bitfinex","ETHUSD",1763657422389,0.4821,2865.4,2863.4,0.405504]
["bitfinex","ETHUSD",1763657422895,0.4821,2865.4,2863.9,0.405504]
["bitfinex","ETHUSD",1763657423089,0.002,2865.8,2864.8,6.25398939]
["bitfinex","ETHUSD",1763657423404,0.002,2865.8,2865.3,6.25398939]
["bitfinex","ETHUSD",1763657423987,0.002,2865.8,2865.4,0.405504]
["bitfinex","ETHUSD",1763657424189,0.0012,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657424660,0.0012,2865.8,2865.3,0.405504]
["bitfinex","ETHUSD",1763657424949,0.0012,2865.8,2865.2,6.25398939]
["bitfinex","ETHUSD",1763657425153,0.0012,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657425350,0.0012,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763657425846,0.0012,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657426052,0.4833,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657426235,0.0012,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657426434,0.0012,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763657426651,0.0012,2865.8,2864.9,0.76729894]
["bitfinex","ETHUSD",1763657427027,0.0012,2865.8,2864.9,0.129]
["bitfinex","ETHUSD",1763657427739,0.0012,2865.8,2865.7,6.25398939]
["bitfinex","ETHUSD",1763657427939,0.002,2866.1,2865.8,0.405504]
["bitfinex","ETHUSD",1763657428252,0.4821,2867.6,2866.0,0.559604]
["bitfinex","ETHUSD",1763657428253,0.54741946,2867.1,2866.0,0.559604]
["bitfinex","ETHUSD",1763657428413,0.54741946,2867.1,2866.1,0.405504]
["bitfinex","ETHUSD",1763657428614,1.21491946,2867.1,2865.7,0.129]
["bitfinex","ETHUSD",1763657428850,0.90699264,2867.0,2865.7,0.129]
["bitfinex","ETHUSD",1763657429052,1.38909264,2867.0,2865.7,0.129]
["bitfinex","ETHUSD",1763657429267,1.38909264,2867.0,2864.7,0.1521]
["bitfinex","ETHUSD",1763657429268,0.90699264,2866.8,2864.7,0.1521]
["bitfinex","ETHUSD",1763657429563,0.90699264,2866.8,2864.5,0.129]
["bitfinex","ETHUSD",1763657429858,0.4509,2866.7,2864.5,0.129]
["bitfinex","ETHUSD",1763657430019,0.405504,2866.5,2864.5,0.129]
["bitfinex","ETHUSD",1763657430212,1.27932329,2866.5,2863.9,0.129]
["bitfinex","ETHUSD",1763657430412,0.405504,2866.3,2863.9,0.129]
["bitfinex","ETHUSD",1763657430614,0.1,2864.8,2863.9,0.129]
["bitfinex","ETHUSD",1763657430942,0.4509,2866.2,2863.9,0.129]
["bitfinex","ETHUSD",1763657431125,0.1,2864.6,2863.9,0.129]
["bitfinex","ETHUSD",1763657431344,0.1,2864.9,2863.9,0.76130449]
["bitfinex","ETHUSD",1763657432066,0.1,2864.9,2863.9,0.129]
["bitfinex","ETHUSD",1763657432067,0.4509,2864.8,2863.9,0.129]
["bitfinex","ETHUSD",1763657432295,0.4509,2864.8,2864.0,0.0349162]
["bitfinex","ETHUSD",1763657432445,0.4509,2864.8,2863.6,0.129]
["bitfinex","ETHUSD",1763657432446,0.1,2865.1,2863.6,0.129]
["bitfinex","ETHUSD",1763657432654,0.1909,2865.5,2863.9,6.25398939]
["bitfinex","ETHUSD",1763657432853,0.1,2865.1,2863.6,0.129]
["bitfinex","ETHUSD",1763657433100,0.4509,2865.4,2864.0,0.405504]
["bitfinex","ETHUSD",1763657433101,0.1,2865.2,2864.0,0.405504]
["bitfinex","ETHUSD",1763657433253,2.08782819,2866.8,2863.6,0.76729894]
["bitfinex","ETHUSD",1763657433254,0.1909,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1763657433452,7.16952124,2865.9,2864.1,0.129]
["bitfinex","ETHUSD",1763657433682,7.16952124,2865.9,2864.2,0.405504]
["bitfinex","ETHUSD",1763657433683,0.1,2865.4,2864.2,0.405504]
["bitfinex","ETHUSD",1763657433896,0.002,2864.8,2864.2,0.67884934]
["bitfinex","ETHUSD",1763657434103,0.002,2864.8,2864.2,0.405504]
["bitfinex","ETHUSD",1763657434265,0.002,2864.8,2864.4,0.405504]
["bitfinex","ETHUSD",1763657434469,0.002,2864.8,2864.6,0.405504]
["bitfinex","ETHUSD",1763657434666,0.002,2864.8,2864.7,0.557604]
["bitfinex","ETHUSD",1763657434867,0.002,2864.8,2864.7,0.129]
["bitfinex","ETHUSD",1763657436203,0.87381929,2867.5,2864.7,0.686604]
["bitfinex","ETHUSD",1763657436403,0.4509,2867.0,2865.6,0.405504]
["bitfinex","ETHUSD",1763657436694,0.1,2866.5,2865.7,0.129]
["bitfinex","ETHUSD",1763657437286,0.4509,2866.4,2865.7,0.129]
["bitfinex","ETHUSD",1763657437455,0.4509,2867.0,2865.7,0.129]
["bitfinex","ETHUSD",1763657437856,0.1,2866.5,2865.7,0.129]
["bitfinex","ETHUSD",1763657438093,0.1,2866.4,2865.1,0.551604]
["bitfinex","ETHUSD",1763657438403,0.4509,2866.6,2865.2,0.129]
["bitfinex","ETHUSD",1763657438614,0.1,2865.0,2864.5,0.129]
["bitfinex","ETHUSD",1763657438960,0.1,2865.5,2864.5,0.129]
["bitfinex","ETHUSD",1763657439159,10.46426451,2866.9,2864.5,0.129]
["bitfinex","ETHUSD",1763657439160,0.465,2866.3,2864.5,6.38298939]
["bitfinex","ETHUSD",1763657439494,0.1,2866.8,2865.6,0.405504]
["bitfinex","ETHUSD",1763657439726,0.465,2867.0,2865.8,0.405504]
["bitfinex","ETHUSD",1763657439854,0.1,2866.8,2865.2,6.25398939]
["bitfinex","ETHUSD",1763657440060,0.465,2867.0,2865.3,0.534504]
["bitfinex","ETHUSD",1763657440260,0.1,2866.8,2865.3,0.680604]
["bitfinex","ETHUSD",1763657440462,0.1854,2867.1,2865.8,0.405504]
["bitfinex","ETHUSD",1763657440773,0.1854,2867.1,2865.9,0.66594934]
["bitfinex","ETHUSD",1763657440997,0.1,2866.9,2866.0,0.129]
["bitfinex","ETHUSD",1763657441292,0.465,2867.6,2866.0,0.129]
["bitfinex","ETHUSD",1763657441594,0.1,2866.8,2866.0,0.129]
["bitfinex","ETHUSD",1763657441779,0.90699264,2867.5,2865.4,6.65949339]
["bitfinex","ETHUSD",1763657441987,3.95227927,2867.6,2865.6,0.405504]
["bitfinex","ETHUSD",1763657441988,0.1,2867.2,2865.6,0.405504]
["bitfinex","ETHUSD",1763657442158,0.1,2867.5,2866.0,0.405504]
["bitfinex","ETHUSD",1763657442366,0.1,2867.2,2866.1,0.129]
["bitfinex","ETHUSD",1763657442560,0.465,2867.6,2866.1,0.129]
["bitfinex","ETHUSD",1763657442561,0.465,2867.6,2866.2,0.405504]
["bitfinex","ETHUSD",1763657442763,0.465,2867.6,2865.7,0.1461]
["bitfinex","ETHUSD",1763657443102,0.1,2866.8,2865.8,0.534504]
["bitfinex","ETHUSD",1763657443301,0.1,2866.8,2865.8,0.129]
["bitfinex","ETHUSD",1763657443550,0.1,2866.7,2865.8,0.129]
["bitfinex","ETHUSD",1763657443845,0.002,2868.5,2866.6,6.25398939]
["bitfinex","ETHUSD",1763657444003,0.002,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1763657444339,0.002,2868.5,2866.8,0.90699264]
["bitfinex","ETHUSD",1763657444340,0.002,2868.5,2866.8,1.09055104]
["bitfinex","ETHUSD",1763657444542,0.002,2868.5,2866.0,0.90699264]
["bitfinex","ETHUSD",1763657444543,0.467,2868.5,2866.9,6.38298939]
["bitfinex","ETHUSD",1763657444835,0.002,2868.5,2866.9,6.38298939]
["bitfinex","ETHUSD",1763657445040,0.467,2868.2,2866.9,6.38298939]
["bitfinex","ETHUSD",1763657445209,0.002,2868.2,2867.5,6.25398939]
["bitfinex","ETHUSD",1763657445409,0.002,2868.2,2867.6,0.534504]
["bitfinex","ETHUSD",1763657445619,0.002,2868.2,2867.6,0.129]
["bitfinex","ETHUSD",1763657446549,0.002,2868.2,2867.8,0.405504]
["bitfinex","ETHUSD",1763657446698,0.002,2868.2,2865.8,1.24423976]
["bitfinex","ETHUSD",1763657446699,0.6611,2868.1,2866.5,0.131]
["bitfinex","ETHUSD",1763657447286,0.1961,2868.1,2866.6,0.77679894]
["bitfinex","ETHUSD",1763657447491,0.1961,2868.1,2865.7,6.95848939]
["bitfinex","ETHUSD",1763657447492,0.54714918,2867.8,2865.7,6.95848939]
["bitfinex","ETHUSD",1763657447643,0.54714918,2867.8,2865.8,0.131]
["bitfinex","ETHUSD",1763657447842,0.465,2867.7,2865.8,0.131]
["bitfinex","ETHUSD",1763657448272,0.4642,2867.7,2865.8,0.131]
["bitfinex","ETHUSD",1763657448578,0.4642,2867.7,2865.3,0.1298]
["bitfinex","ETHUSD",1763657448881,0.405504,2867.6,2865.3,0.1298]
["bitfinex","ETHUSD",1763657449066,0.4642,2867.7,2865.4,0.131]
["bitfinex","ETHUSD",1763657449268,0.90699264,2867.7,2865.5,0.405504]
["bitfinex","ETHUSD",1763657449485,0.54714918,2867.8,2865.5,0.405504]
["bitfinex","ETHUSD",1763657449641,0.54714918,2867.8,2865.5,0.811804]
["bitfinex","ETHUSD",1763657449846,0.90699264,2867.7,2865.5,0.811804]
["bitfinex","ETHUSD",1763657450184,0.465,2867.7,2865.7,6.65949339]
["bitfinex","ETHUSD",1763657450382,3.48608136,2868.6,2865.9,0.405504]
["bitfinex","ETHUSD",1763657450584,3.48608136,2868.6,2866.1,0.405504]
["bitfinex","ETHUSD",1763657450786,0.54732301,2868.0,2866.1,0.405504]
["bitfinex","ETHUSD",1763657451085,10.45769859,2868.7,2866.1,0.405504]
["bitfinex","ETHUSD",1763657451380,10.45915698,2868.3,2866.1,0.405504]
["bitfinex","ETHUSD",1763657451588,3.48638566,2868.3,2866.3,0.405504]
["bitfinex","ETHUSD",1763657451743,3.68191252,2868.8,2866.5,0.405504]
["bitfinex","ETHUSD",1763657451939,7.16772504,2868.8,2866.7,0.405504]
["bitfinex","ETHUSD",1763657452168,7.16772504,2868.8,2866.5,0.405504]
["bitfinex","ETHUSD",1763657452372,0.90699264,2868.7,2866.6,0.13]
["bitfinex","ETHUSD",1763657452581,0.405504,2868.6,2866.2,0.13]
["bitfinex","ETHUSD",1763657452762,0.405504,2868.0,2866.2,0.13]
["bitfinex","ETHUSD",1763657452969,3.02686716,2868.0,2866.2,0.13]
["bitfinex","ETHUSD",1763657453145,6.9742302,2867.7,2866.2,0.13]
["bitfinex","ETHUSD",1763657453357,0.1484,2866.3,2865.7,0.13]
["bitfinex","ETHUSD",1763657453756,0.465,2866.2,2864.7,0.6553]
["bitfinex","ETHUSD",1763657454057,0.90699264,2867.6,2864.7,0.6553]
["bitfinex","ETHUSD",1763657454058,0.465,2866.8,2864.9,0.405504]
["bitfinex","ETHUSD",1763657454379,0.54743568,2866.6,2865.1,0.405504]
["bitfinex","ETHUSD",1763657454582,0.465,2866.8,2865.3,0.405504]
["bitfinex","ETHUSD",1763657454744,0.1961,2867.0,2865.4,0.13]
["bitfinex","ETHUSD",1763657454944,0.1961,2867.0,2865.0,0.72591934]
["bitfinex","ETHUSD",1763657454945,0.54739973,2866.8,2865.5,0.5997]
["bitfinex","ETHUSD",1763657455149,0.54739973,2866.8,2865.6,0.13]
["bitfinex","ETHUSD",1763657455351,0.54739973,2866.8,2865.7,0.13]
["bitfinex","ETHUSD",1763657455654,0.465,2866.7,2865.3,0.405504]
["bitfinex","ETHUSD",1763657455860,0.465,2866.7,2865.4,0.13]
["bitfinex","ETHUSD",1763657456082,0.42956575,2866.7,2865.4,0.13]
["bitfinex","ETHUSD",1763657456267,0.54739973,2866.8,2865.5,0.875204]
["bitfinex","ETHUSD",1763657456982,1.45439237,2866.8,2865.6,0.13]
["bitfinex","ETHUSD",1763657457279,0.54739973,2866.8,2865.6,0.13]
["bitfinex","ETHUSD",1763657457479,0.54739973,2866.8,2865.1,0.875204]
["bitfinex","ETHUSD",1763657457702,0.54739973,2866.8,2865.2,0.5997]
["bitfinex","ETHUSD",1763657457980,0.54739973,2866.8,2864.6,0.4707]
["bitfinex","ETHUSD",1763657457981,1.37199264,2866.7,2864.6,0.4707]
["bitfinex","ETHUSD",1763657458181,1.37199264,2866.7,2864.8,0.13]
["bitfinex","ETHUSD",1763657458350,0.465,2866.6,2865.0,6.25398939]
["bitfinex","ETHUSD",1763657458554,1.45439237,2866.8,2865.2,0.405504]
["bitfinex","ETHUSD",1763657458861,0.54739973,2866.8,2865.3,0.03490035]
["bitfinex","ETHUSD",1763657459048,1.01239973,2866.8,2865.3,0.03490035]
["bitfinex","ETHUSD",1763657459242,1.01239973,2866.8,2865.3,0.4697]
["bitfinex","ETHUSD",1763657459657,1.01239973,2866.8,2865.4,0.405504]
["bitfinex","ETHUSD",1763657460047,0.54739973,2866.8,2865.3,0.4697]
["bitfinex","ETHUSD",1763657460249,0.90699264,2866.6,2864.1,0.001]
["bitfinex","ETHUSD",1763657460467,0.405504,2866.4,2864.1,0.001]
["bitfinex","ETHUSD",1763657460684,0.405504,2866.4,2864.4,0.131]
["bitfinex","ETHUSD",1763657460889,0.405504,2866.2,2864.4,0.001]
["bitfinex","ETHUSD",1763657461202,0.1129,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763657461488,0.1129,2864.7,2863.0,0.4697]
["bitfinex","ETHUSD",1763657461489,0.16032261,2864.2,2863.1,0.13]
["bitfinex","ETHUSD",1763657461786,0.6611,2865.0,2863.2,0.03492595]
["bitfinex","ETHUSD",1763657461970,0.90699264,2864.8,2863.2,0.13]
["bitfinex","ETHUSD",1763657462431,0.90699264,2864.8,2862.1,6.25498939]
["bitfinex","ETHUSD",1763657462432,0.405504,2864.6,2862.1,0.001]
["bitfinex","ETHUSD",1763657462744,0.0771,2863.3,2862.1,0.001]
["bitfinex","ETHUSD",1763657463101,0.465,2863.2,2862.1,0.001]
["bitfinex","ETHUSD",1763657463302,0.0771,2863.3,2862.1,0.001]
["bitfinex","ETHUSD",1763657463531,0.1961,2863.6,2862.1,0.4707]
["bitfinex","ETHUSD",1763657463718,0.465,2863.3,2862.1,0.001]
["bitfinex","ETHUSD",1763657463918,0.465,2863.3,2862.1,0.131]
["bitfinex","ETHUSD",1763657464206,0.465,2863.3,2862.1,0.001]
["bitfinex","ETHUSD",1763657464639,0.405504,2863.2,2862.1,0.001]
["bitfinex","ETHUSD",1763657464819,0.405504,2863.0,2862.1,0.001]
["bitfinex","ETHUSD",1763657465032,0.405504,2863.0,2859.6,0.1856]
["bitfinex","ETHUSD",1763657465204,0.465,2863.1,2859.7,0.13]
["bitfinex","ETHUSD",1763657465205,0.95388396,2862.8,2859.7,0.13]
["bitfinex","ETHUSD",1763657465404,0.95388396,2862.8,2859.7,1.50669264]
["bitfinex","ETHUSD",1763657465405,7.53463425,2862.8,2859.7,1.50669264]
["bitfinex","ETHUSD",1763657465605,0.405504,2861.9,2859.0,0.17]
["bitfinex","ETHUSD",1763657465839,0.71013037,2861.8,2859.1,0.13]
["bitfinex","ETHUSD",1763657466246,0.71013037,2861.8,2859.2,0.13]
["bitfinex","ETHUSD",1763657466247,0.947604,2861.7,2859.2,0.13]
["bitfinex","ETHUSD",1763657466450,0.71013037,2861.6,2859.3,0.16497359]
["bitfinex","ETHUSD",1763657466608,0.465,2862.5,2860.0,0.90699264]
["bitfinex","ETHUSD",1763657466810,0.1961,2862.7,2861.0,0.405504]
["bitfinex","ETHUSD",1763657467113,0.465,2862.6,2861.1,0.13]
["bitfinex","ETHUSD",1763657467342,0.465,2862.6,2861.2,0.4697]
["bitfinex","ETHUSD",1763657467848,0.465,2862.6,2861.3,0.13]
["bitfinex","ETHUSD",1763657468158,0.1961,2864.3,2862.5,0.1856]
["bitfinex","ETHUSD",1763657468311,0.54805459,2863.6,2862.6,0.64395894]
["bitfinex","ETHUSD",1763657468511,0.54805459,2863.6,2860.1,0.7160982]
["bitfinex","ETHUSD",1763657468717,0.4993,2863.5,2860.9,0.13]
["bitfinex","ETHUSD",1763657468926,0.4993,2863.5,2861.0,0.44045681]
["bitfinex","ETHUSD",1763657469146,0.405504,2863.4,2861.0,0.405504]
["bitfinex","ETHUSD",1763657469324,0.405504,2863.4,2860.8,0.1856]
["bitfinex","ETHUSD",1763657469325,0.405504,2863.2,2860.8,0.1856]
["bitfinex","ETHUSD",1763657469549,0.90699264,2863.2,2860.9,0.6034]
["bitfinex","ETHUSD",1763657469799,0.4993,2863.1,2861.0,0.405504]
["bitfinex","ETHUSD",1763657469931,0.4993,2863.1,2861.1,0.13]
["bitfinex","ETHUSD",1763657470114,0.405504,2863.0,2860.4,0.4734]
["bitfinex","ETHUSD",1763657470318,0.405504,2863.0,2861.5,0.17]
["bitfinex","ETHUSD",1763657470544,0.4993,2862.9,2861.5,0.17]
["bitfinex","ETHUSD",1763657470758,0.4993,2862.9,2860.4,0.4734]
["bitfinex","ETHUSD",1763657470759,0.405504,2862.8,2860.4,0.4734]
["bitfinex","ETHUSD",1763657470931,0.0771,2861.6,2859.4,0.17]
["bitfinex","ETHUSD",1763657471134,0.0771,2861.6,2859.7,0.13]
["bitfinex","ETHUSD",1763657471487,0.002,2861.9,2861.5,6.45238939]
["bitfinex","ETHUSD",1763657471617,0.002,2861.9,2861.6,0.77523894]
["bitfinex","ETHUSD",1763657471816,0.002,2862.2,2861.8,0.405504]
["bitfinex","ETHUSD",1763657472146,0.0012,2862.5,2862.2,0.405504]
["bitfinex","ETHUSD",1763657472350,0.0012,2862.5,2862.4,0.405504]
["bitfinex","ETHUSD",1763657472530,3.07325595,2866.4,2862.4,0.405504]
["bitfinex","ETHUSD",1763657472531,0.4993,2864.9,2863.4,6.25398939]
["bitfinex","ETHUSD",1763657472729,0.4993,2865.6,2864.0,0.405504]
["bitfinex","ETHUSD",1763657472942,0.4993,2865.6,2864.1,0.131]
["bitfinex","ETHUSD",1763657473143,0.4993,2866.2,2864.2,0.405504]
["bitfinex","ETHUSD",1763657473366,3.9883527,2866.2,2864.3,0.131]
["bitfinex","ETHUSD",1763657473593,3.9883527,2866.2,2863.8,0.17]
["bitfinex","ETHUSD",1763657473594,10.9664581,2866.2,2863.8,0.17]
["bitfinex","ETHUSD",1763657473775,0.1,2864.6,2864.0,0.405504]
["bitfinex","ETHUSD",1763657474089,0.4993,2866.1,2864.1,0.72638934]
["bitfinex","ETHUSD",1763657474246,0.1,2864.7,2864.1,0.72638934]
["bitfinex","ETHUSD",1763657474581,0.1,2865.0,2864.2,0.131]
["bitfinex","ETHUSD",1763657474889,0.4993,2866.1,2864.1,0.72638934]
["bitfinex","ETHUSD",1763657475194,0.1,2865.0,2864.3,0.131]
["bitfinex","ETHUSD",1763657475353,0.1,2865.0,2863.8,0.17]
["bitfinex","ETHUSD",1763657475354,0.1,2864.6,2864.4,0.13]
["bitfinex","ETHUSD",1763657475556,10.46791581,2865.9,2864.3,0.13]
["bitfinex","ETHUSD",1763657475756,3.48833152,2866.8,2864.3,0.13]
["bitfinex","ETHUSD",1763657475757,0.4993,2867.5,2864.4,0.405504]
["bitfinex","ETHUSD",1763657475994,0.18,2867.8,2864.8,0.405504]
["bitfinex","ETHUSD",1763657475995,0.4993,2867.4,2864.8,0.405504]
["bitfinex","ETHUSD",1763657476157,0.1,2866.4,2865.3,1.31249664]
["bitfinex","ETHUSD",1763657476362,0.1,2867.3,2866.3,0.405504]
["bitfinex","ETHUSD",1763657476700,0.002,2869.0,2867.3,0.405504]
["bitfinex","ETHUSD",1763657476843,0.002,2869.0,2867.7,7.34254139]
["bitfinex","ETHUSD",1763657477045,0.1,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1763657477353,0.002,2869.0,2868.6,0.591304]
["bitfinex","ETHUSD",1763657477754,0.002,2869.0,2868.6,1.064704]
["bitfinex","ETHUSD",1763657477942,0.002,2869.0,2868.6,0.6592]
["bitfinex","ETHUSD",1763657478142,0.002,2869.0,2868.0,0.6718]
["bitfinex","ETHUSD",1763657478405,0.002,2869.0,2868.1,0.132]
["bitfinex","ETHUSD",1763657478705,0.002,2869.0,2866.4,0.4734]
["bitfinex","ETHUSD",1763657478706,0.1,2867.3,2866.4,0.4734]
["bitfinex","ETHUSD",1763657479004,0.4993,2868.4,2866.5,7.47454139]
["bitfinex","ETHUSD",1763657479151,0.54714524,2868.6,2866.6,1.70178678]
["bitfinex","ETHUSD",1763657479343,0.1,2868.2,2867.0,0.405504]
["bitfinex","ETHUSD",1763657479575,0.54714524,2868.6,2866.7,0.4734]
["bitfinex","ETHUSD",1763657479776,0.54714524,2868.6,2867.2,0.405504]
["bitfinex","ETHUSD",1763657479979,0.1,2868.3,2867.2,0.405504]
["bitfinex","ETHUSD",1763657480162,0.54714524,2868.6,2868.0,1.31249664]
["bitfinex","ETHUSD",1763657480361,0.54714524,2868.6,2868.5,0.405504]
["bitfinex","ETHUSD",1763657480886,0.4993,2871.2,2868.7,0.405504]
["bitfinex","ETHUSD",1763657481134,0.002,2871.4,2869.4,0.405504]
["bitfinex","ETHUSD",1763657481418,0.002,2871.4,2870.4,0.405504]
["bitfinex","ETHUSD",1763657481726,0.002,2871.4,2870.6,0.405504]
["bitfinex","ETHUSD",1763657481881,0.002,2871.4,2870.7,0.878904]
["bitfinex","ETHUSD",1763657482081,0.002,2871.4,2870.7,1.010904]
["bitfinex","ETHUSD",1763657482304,0.002,2871.4,2870.3,7.34254139]
["bitfinex","ETHUSD",1763657482489,0.002,2871.4,2870.4,1.010904]
["bitfinex","ETHUSD",1763657482689,0.002,2871.4,2870.6,0.405504]
["bitfinex","ETHUSD",1763657483179,0.002,2871.4,2870.7,0.878904]
["bitfinex","ETHUSD",1763657483415,0.002,2871.4,2870.8,0.405504]
["bitfinex","ETHUSD",1763657483718,3.47940181,2874.1,2870.8,0.405504]
["bitfinex","ETHUSD",1763657483719,3.47896882,2874.5,2871.4,1.31249664]
["bitfinex","ETHUSD",1763657483918,0.4993,2874.1,2872.5,1.31249664]
["bitfinex","ETHUSD",1763657484092,0.1,2874.1,2872.9,7.34254139]
["bitfinex","ETHUSD",1763657484294,0.1,2874.5,2873.4,7.34254139]
["bitfinex","ETHUSD",1763657484478,0.5013,2875.2,2873.5,0.405504]
["bitfinex","ETHUSD",1763657484679,0.6793,2874.5,2873.0,0.405504]
["bitfinex","ETHUSD",1763657484991,0.6793,2874.5,2869.8,0.05]
["bitfinex","ETHUSD",1763657484992,1.58629264,2874.5,2872.2,0.131]
["bitfinex","ETHUSD",1763657485193,0.1,2873.1,2872.0,0.131]
["bitfinex","ETHUSD",1763657485494,0.1,2873.1,2872.1,0.405504]
["bitfinex","ETHUSD",1763657485822,0.4993,2874.3,2872.4,7.34254139]
["bitfinex","ETHUSD",1763657486006,0.1,2873.8,2872.5,1.31249664]
["bitfinex","ETHUSD",1763657486183,0.1,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1763657486384,0.1,2873.8,2871.9,0.90699264]
["bitfinex","ETHUSD",1763657486385,0.5993,2873.8,2871.9,0.90699264]
["bitfinex","ETHUSD",1763657486585,0.1,2873.3,2872.0,0.132]
["bitfinex","ETHUSD",1763657486786,0.4993,2873.8,2872.3,7.34254139]
["bitfinex","ETHUSD",1763657487083,0.1,2873.3,2872.1,7.74804539]
["bitfinex","ETHUSD",1763657487323,0.4993,2873.8,2872.3,0.405504]
["bitfinex","ETHUSD",1763657487623,0.1,2873.6,2872.3,0.405504]
["bitfinex","ETHUSD",1763657487791,3.47910795,2874.3,2872.4,0.131]
["bitfinex","ETHUSD",1763657487993,0.1,2873.7,2872.6,0.405504]
["bitfinex","ETHUSD",1763657488181,0.1,2874.1,2872.6,1.31249664]
["bitfinex","ETHUSD",1763657488386,0.1,2874.1,2872.8,0.405504]
["bitfinex","ETHUSD",1763657488595,0.4993,2874.4,2872.8,0.405504]
["bitfinex","ETHUSD",1763657488596,0.1,2873.5,2872.9,0.131]
["bitfinex","ETHUSD",1763657489203,0.1,2873.5,2870.2,3.48402902]
["bitfinex","ETHUSD",1763657489204,0.1,2873.0,2871.5,7.34254139]
["bitfinex","ETHUSD",1763657489428,0.4993,2873.4,2871.6,0.131]
["bitfinex","ETHUSD",1763657489630,0.1,2872.7,2871.6,0.131]
["bitfinex","ETHUSD",1763657489935,0.1,2872.7,2871.6,0.92569414]
["bitfinex","ETHUSD",1763657490098,0.1,2873.3,2872.0,7.34254139]
["bitfinex","ETHUSD",1763657490299,0.1,2873.4,2872.1,1.31249664]
["bitfinex","ETHUSD",1763657490498,0.1,2873.4,2872.1,0.90699264]
["bitfinex","ETHUSD",1763657490727,0.1,2872.7,2872.2,0.131]
["bitfinex","ETHUSD",1763657490951,0.1,2872.7,2869.7,1.256]
["bitfinex","ETHUSD",1763657490952,0.4671,2873.4,2870.5,7.34254139]
["bitfinex","ETHUSD",1763657490953,0.198,2872.3,2870.5,7.34254139]
["bitfinex","ETHUSD",1763657491148,0.198,2872.3,2869.7,1.256]
["bitfinex","ETHUSD",1763657491149,0.1,2871.2,2870.6,0.131]
["bitfinex","ETHUSD",1763657491464,0.1,2871.2,2869.7,1.256]
["bitfinex","ETHUSD",1763657491465,3.676,2872.1,2870.7,0.131]
["bitfinex","ETHUSD",1763657491738,0.1,2870.8,2870.6,0.131]
["bitfinex","ETHUSD",1763657492102,0.5671,2870.7,2870.6,0.131]
["bitfinex","ETHUSD",1763657492380,0.5671,2870.7,2868.9,7.34254139]
["bitfinex","ETHUSD",1763657492502,0.4671,2870.7,2868.9,7.34254139]
["bitfinex","ETHUSD",1763657492808,0.4671,2870.7,2869.3,0.1668517]
["bitfinex","ETHUSD",1763657493008,0.1,2870.5,2869.4,7.34254139]
["bitfinex","ETHUSD",1763657493223,0.198,2871.2,2869.5,0.74745414]
["bitfinex","ETHUSD",1763657493433,0.1,2870.7,2869.5,0.74745414]
["bitfinex","ETHUSD",1763657493736,0.1,2871.9,2870.1,7.34254139]
["bitfinex","ETHUSD",1763657493898,0.1,2871.9,2870.3,0.405504]
["bitfinex","ETHUSD",1763657493899,0.1,2871.2,2870.3,0.405504]
["bitfinex","ETHUSD",1763657494103,0.4671,2871.9,2870.3,0.405504]
["bitfinex","ETHUSD",1763657494104,0.1,2871.5,2870.3,0.405504]
["bitfinex","ETHUSD",1763657494438,0.4671,2872.4,2870.7,1.31249664]
["bitfinex","ETHUSD",1763657494640,0.1,2872.2,2871.1,7.34254139]
["bitfinex","ETHUSD",1763657494942,0.002,2874.5,2872.2,0.405504]
["bitfinex","ETHUSD",1763657495246,0.002,2874.8,2874.2,0.405504]
["bitfinex","ETHUSD",1763657495543,0.002,2874.8,2874.2,0.132]
["bitfinex","ETHUSD",1763657495841,0.4691,2874.6,2874.3,0.132]
["bitfinex","ETHUSD",1763657496298,0.0012,2874.6,2874.3,0.132]
["bitfinex","ETHUSD",1763657496494,10.002,2877.9,2874.8,0.0992]
["bitfinex","ETHUSD",1763657496708,0.4671,2876.2,2874.9,0.132]
["bitfinex","ETHUSD",1763657496936,0.4671,2876.2,2875.0,0.405504]
["bitfinex","ETHUSD",1763657497146,0.4671,2876.2,2875.0,0.133]
["bitfinex","ETHUSD",1763657497636,0.4691,2875.1,2873.4,0.4809]
["bitfinex","ETHUSD",1763657497838,0.4691,2875.1,2873.5,0.133]
["bitfinex","ETHUSD",1763657498009,0.405504,2875.0,2873.0,0.133]
["bitfinex","ETHUSD",1763657498195,0.405504,2875.0,2872.5,0.132]
["bitfinex","ETHUSD",1763657498399,0.3048801,2874.8,2871.1,7.34254139]
["bitfinex","ETHUSD",1763657498608,0.05,2874.4,2871.2,0.73425414]
["bitfinex","ETHUSD",1763657498807,0.05,2874.4,2871.3,0.132]
["bitfinex","ETHUSD",1763657499008,0.4785,2874.3,2871.3,0.132]
["bitfinex","ETHUSD",1763657499411,0.90699264,2874.1,2871.3,0.132]
["bitfinex","ETHUSD",1763657499701,0.90699264,2874.1,2871.3,0.93695414]
["bitfinex","ETHUSD",1763657499944,0.4785,2874.0,2871.4,0.6078]
["bitfinex","ETHUSD",1763657500278,0.4785,2874.0,2871.8,0.405504]
["bitfinex","ETHUSD",1763657500663,0.4785,2874.0,2872.0,0.405504]
["bitfinex","ETHUSD",1763657501178,0.4785,2874.0,2872.4,0.405504]
["bitfinex","ETHUSD",1763657501377,0.4785,2874.6,2872.6,0.405504]
["bitfinex","ETHUSD",1763657501580,3.95727268,2874.6,2872.6,0.405504]
["bitfinex","ETHUSD",1763657501881,3.95727268,2874.6,2872.8,0.405504]
["bitfinex","ETHUSD",1763657501882,0.4785,2874.6,2872.8,0.405504]
["bitfinex","ETHUSD",1763657502041,0.4785,2874.6,2873.0,0.405504]
["bitfinex","ETHUSD",1763657502243,0.4785,2874.6,2873.2,0.405504]
["bitfinex","ETHUSD",1763657502951,0.90699264,2874.5,2873.1,0.132]
["bitfinex","ETHUSD",1763657503376,0.002,2875.1,2873.1,0.132]
["bitfinex","ETHUSD",1763657503714,0.002,2875.1,2871.8,7.34254139]
["bitfinex","ETHUSD",1763657503715,0.90699264,2874.3,2871.8,7.34254139]
["bitfinex","ETHUSD",1763657503980,0.90699264,2874.3,2871.9,0.73425414]
["bitfinex","ETHUSD",1763657504184,0.4785,2874.2,2872.2,0.90699264]
["bitfinex","ETHUSD",1763657504492,0.4785,2874.2,2871.8,0.132]
["bitfinex","ETHUSD",1763657504646,0.4785,2874.2,2871.9,0.4758]
["bitfinex","ETHUSD",1763657504843,0.4785,2874.2,2872.2,0.405504]
["bitfinex","ETHUSD",1763657505254,0.4785,2874.2,2872.1,7.34254139]
["bitfinex","ETHUSD",1763657505255,0.4785,2874.2,2871.8,0.132]
["bitfinex","ETHUSD",1763657505440,0.90699264,2874.0,2871.8,0.132]
["bitfinex","ETHUSD",1763657505644,0.4785,2874.2,2871.8,0.132]
["bitfinex","ETHUSD",1763657505645,0.4785,2874.2,2872.1,7.34254139]
["bitfinex","ETHUSD",1763657505840,0.4785,2874.8,2872.7,1.31249664]
["bitfinex","ETHUSD",1763657506052,0.4785,2874.8,2872.9,0.405504]
["bitfinex","ETHUSD",1763657506344,0.4785,2874.8,2873.0,0.90699264]
["bitfinex","ETHUSD",1763657506687,0.002,2875.1,2874.1,0.405504]
["bitfinex","ETHUSD",1763657506878,0.002,2875.1,2874.3,0.405504]
["bitfinex","ETHUSD",1763657507085,0.002,2875.1,2874.2,0.132]
["bitfinex","ETHUSD",1763657507240,0.002,2875.1,2874.3,0.405504]
["bitfinex","ETHUSD",1763657507476,0.002,2875.1,2874.2,0.87945414]
["bitfinex","ETHUSD",1763657507689,0.002,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763657508117,0.002,2874.9,2873.6,0.132]
["bitfinex","ETHUSD",1763657508118,0.4785,2874.8,2873.6,0.132]
["bitfinex","ETHUSD",1763657508318,0.002,2874.9,2874.7,7.34254139]
["bitfinex","ETHUSD",1763657508613,0.002,2875.5,2874.9,0.405504]
["bitfinex","ETHUSD",1763657508918,0.4785,2877.3,2875.6,0.405504]
["bitfinex","ETHUSD",1763657509078,0.002,2877.9,2876.0,1.31249664]
["bitfinex","ETHUSD",1763657509278,0.4785,2877.8,2875.8,0.405504]
["bitfinex","ETHUSD",1763657510116,0.405504,2877.7,2875.8,0.405504]
["bitfinex","ETHUSD",1763657510412,0.4785,2877.6,2875.7,0.132]
["bitfinex","ETHUSD",1763657510817,0.4785,2877.6,2875.8,0.405504]
["bitfinex","ETHUSD",1763657511017,0.4785,2877.6,2875.7,0.132]
["bitfinex","ETHUSD",1763657511225,0.4785,2877.6,2875.8,0.405504]
["bitfinex","ETHUSD",1763657511699,3.47457402,2878.1,2875.8,0.405504]
["bitfinex","ETHUSD",1763657511700,1.16705488,2878.4,2877.6,0.405504]
["bitfinex","ETHUSD",1763657511910,0.002,2878.5,2877.7,0.132]
["bitfinex","ETHUSD",1763657512088,0.002,2878.5,2876.9,0.6575]
["bitfinex","ETHUSD",1763657512287,0.002,2878.5,2877.1,0.405504]
["bitfinex","ETHUSD",1763657512614,0.002,2878.5,2876.3,0.6575]
["bitfinex","ETHUSD",1763657512809,0.002,2878.5,2875.6,7.34254139]
["bitfinex","ETHUSD",1763657512810,0.1862,2878.1,2875.6,7.34254139]
["bitfinex","ETHUSD",1763657512972,1.09319264,2878.1,2875.7,1.03999264]
["bitfinex","ETHUSD",1763657513176,1.09319264,2878.1,2875.8,0.405504]
["bitfinex","ETHUSD",1763657513177,0.4785,2878.0,2875.8,0.405504]
["bitfinex","ETHUSD",1763657513513,0.90699264,2877.9,2875.8,0.881304]
["bitfinex","ETHUSD",1763657513813,0.90699264,2877.8,2875.8,0.881304]
["bitfinex","ETHUSD",1763657514021,0.4785,2877.8,2875.8,0.881304]
["bitfinex","ETHUSD",1763657514320,0.4785,2877.8,2876.0,0.405504]
["bitfinex","ETHUSD",1763657514525,0.4785,2877.8,2876.2,0.405504]
["bitfinex","ETHUSD",1763657514880,0.002,2878.2,2877.3,7.34254139]
["bitfinex","ETHUSD",1763657515100,0.002,2878.2,2877.4,0.133]
["bitfinex","ETHUSD",1763657515330,0.002,2878.2,2877.5,0.538504]
["bitfinex","ETHUSD",1763657516426,0.6647,2878.1,2876.4,0.4758]
["bitfinex","ETHUSD",1763657516635,0.4785,2878.0,2876.5,0.133]
["bitfinex","ETHUSD",1763657517136,0.4785,2878.0,2875.9,7.34254139]
["bitfinex","ETHUSD",1763657517321,0.4785,2878.0,2876.0,1.77424678]
["bitfinex","ETHUSD",1763657517523,0.4785,2878.0,2876.0,1.03999264]
["bitfinex","ETHUSD",1763657517839,4.8602024,2878.0,2875.9,7.81834139]
["bitfinex","ETHUSD",1763657518036,0.4785,2878.0,2876.1,0.133]
["bitfinex","ETHUSD",1763657518336,0.4785,2878.0,2876.2,0.405504]
["bitfinex","ETHUSD",1763657518537,0.002,2878.2,2876.4,0.405504]
["bitfinex","ETHUSD",1763657518846,0.002,2878.2,2876.2,7.81834139]
["bitfinex","ETHUSD",1763657518847,0.002,2878.2,2877.4,0.405504]
["bitfinex","ETHUSD",1763657519023,0.002,2878.2,2877.6,0.405504]
["bitfinex","ETHUSD",1763657520141,0.002,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657520342,0.002,2878.2,2877.6,0.405504]
["bitfinex","ETHUSD",1763657520510,0.4805,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657520712,0.0012,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657520911,0.0012,2878.2,2877.6,0.405504]
["bitfinex","ETHUSD",1763657521112,0.4797,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657521313,0.0012,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657521518,0.0012,2878.2,2877.6,0.405504]
["bitfinex","ETHUSD",1763657521917,0.0012,2878.2,2877.5,0.133]
["bitfinex","ETHUSD",1763657522117,0.0012,2878.2,2877.1,0.133]
["bitfinex","ETHUSD",1763657522118,0.4785,2878.1,2877.1,0.133]
["bitfinex","ETHUSD",1763657522350,0.4785,2878.1,2876.0,0.4758]
["bitfinex","ETHUSD",1763657522560,0.1862,2878.0,2876.1,0.91483414]
["bitfinex","ETHUSD",1763657522757,0.4785,2877.9,2876.2,0.03476809]
["bitfinex","ETHUSD",1763657522965,0.4785,2877.9,2876.1,1.39063414]
["bitfinex","ETHUSD",1763657523120,0.1862,2878.0,2876.1,0.91483414]
["bitfinex","ETHUSD",1763657523326,0.0012,2878.2,2876.8,0.90699264]
["bitfinex","ETHUSD",1763657523525,0.0012,2878.2,2877.3,1.31249664]
["bitfinex","ETHUSD",1763657524145,0.0012,2878.2,2877.7,7.34254139]
["bitfinex","ETHUSD",1763657524349,0.0012,2878.2,2877.8,1.92129664]
["bitfinex","ETHUSD",1763657524733,0.0012,2878.2,2878.0,0.405504]
["bitfinex","ETHUSD",1763657525143,0.4797,2878.2,2876.5,0.4758]
["bitfinex","ETHUSD",1763657525399,0.4797,2878.2,2875.9,7.34254139]
["bitfinex","ETHUSD",1763657525400,0.1,2877.5,2875.9,7.34254139]
["bitfinex","ETHUSD",1763657525670,0.002,2878.0,2876.0,0.132]
["bitfinex","ETHUSD",1763657525671,0.1,2877.1,2876.0,0.132]
["bitfinex","ETHUSD",1763657526076,0.1,2876.8,2876.0,0.132]
["bitfinex","ETHUSD",1763657526275,0.4785,2877.0,2876.0,0.132]
["bitfinex","ETHUSD",1763657526633,0.1,2877.2,2876.0,0.132]
["bitfinex","ETHUSD",1763657526978,0.1,2876.6,2875.8,0.001]
["bitfinex","ETHUSD",1763657527132,1.38549264,2877.6,2875.8,0.001]
["bitfinex","ETHUSD",1763657527133,0.1,2876.0,2875.8,0.001]
["bitfinex","ETHUSD",1763657527332,0.1,2875.3,2874.4,0.132]
["bitfinex","ETHUSD",1763657527762,0.5785,2875.3,2873.7,0.1817]
["bitfinex","ETHUSD",1763657527940,0.5785,2875.3,2874.0,0.132]
["bitfinex","ETHUSD",1763657528136,0.1,2875.3,2874.1,0.0347935]
["bitfinex","ETHUSD",1763657528349,0.4664,2875.3,2874.0,0.132]
["bitfinex","ETHUSD",1763657529135,0.4664,2875.3,2872.6,0.0994]
["bitfinex","ETHUSD",1763657529487,0.405504,2875.2,2872.7,0.132]
["bitfinex","ETHUSD",1763657529631,0.1,2874.0,2872.7,0.132]
["bitfinex","ETHUSD",1763657529837,0.405504,2875.0,2872.8,0.74745414]
["bitfinex","ETHUSD",1763657530046,0.405504,2875.0,2872.7,0.132]
["bitfinex","ETHUSD",1763657530047,0.1,2873.9,2872.7,0.132]
["bitfinex","ETHUSD",1763657530870,0.4664,2875.0,2872.8,0.94180188]
["bitfinex","ETHUSD",1763657531191,0.4664,2875.0,2872.9,0.90699264]
["bitfinex","ETHUSD",1763657531346,0.405504,2874.9,2872.7,0.132]
["bitfinex","ETHUSD",1763657531546,0.1,2873.8,2872.8,0.03480924]
["bitfinex","ETHUSD",1763657531786,0.1,2873.8,2872.7,0.132]
["bitfinex","ETHUSD",1763657531968,0.1,2873.8,2872.8,0.132]
["bitfinex","ETHUSD",1763657532695,0.1,2873.8,2871.6,3.48230765]
["bitfinex","ETHUSD",1763657532696,0.1961,2872.9,2871.9,0.132]
["bitfinex","ETHUSD",1763657532991,0.1,2872.4,2871.9,0.132]
["bitfinex","ETHUSD",1763657533288,0.1,2872.4,2871.4,0.001]
["bitfinex","ETHUSD",1763657533490,0.1,2872.4,2871.4,0.479]
["bitfinex","ETHUSD",1763657533695,1.16705488,2874.8,2871.4,0.479]
["bitfinex","ETHUSD",1763657533696,0.1961,2873.8,2871.7,0.90699264]
["bitfinex","ETHUSD",1763657533850,0.1,2873.3,2871.8,0.8249534]
["bitfinex","ETHUSD",1763657534051,0.1,2873.3,2871.4,0.479]
["bitfinex","ETHUSD",1763657534052,0.1,2873.0,2871.4,0.001]
["bitfinex","ETHUSD",1763657534358,0.4664,2872.9,2871.4,0.001]
["bitfinex","ETHUSD",1763657534747,0.405504,2873.7,2871.4,0.001]
["bitfinex","ETHUSD",1763657534748,0.1,2872.7,2871.4,0.001]
["bitfinex","ETHUSD",1763657534986,0.4664,2872.8,2871.4,0.001]
["bitfinex","ETHUSD",1763657535193,0.1,2871.6,2871.4,0.001]
["bitfinex","ETHUSD",1763657535393,0.1,2872.0,2871.4,0.001]
["bitfinex","ETHUSD",1763657535549,0.4664,2872.7,2871.4,0.001]
["bitfinex","ETHUSD",1763657535878,0.1,2872.2,2871.4,0.001]
["bitfinex","ETHUSD",1763657536247,0.4664,2872.4,2871.4,0.001]
["bitfinex","ETHUSD",1763657536444,0.1,2872.2,2871.4,0.001]
["bitfinex","ETHUSD",1763657536644,0.1961,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1763657536885,0.1,2870.9,2870.8,0.001]
["bitfinex","ETHUSD",1763657537245,0.1,2870.1,2869.5,0.132]
["bitfinex","ETHUSD",1763657537448,0.1961,2871.5,2869.6,6.23032571]
["bitfinex","ETHUSD",1763657537676,0.1,2870.8,2869.7,0.63623257]
["bitfinex","ETHUSD",1763657537876,0.1,2870.8,2869.5,0.132]
["bitfinex","ETHUSD",1763657538124,0.4664,2871.1,2869.5,0.132]
["bitfinex","ETHUSD",1763657538274,0.1,2870.8,2869.6,6.23032571]
["bitfinex","ETHUSD",1763657538617,0.4664,2871.1,2869.5,0.132]
["bitfinex","ETHUSD",1763657538821,0.1,2870.1,2869.5,0.132]
["bitfinex","ETHUSD",1763657539020,0.1,2870.5,2869.5,0.132]
["bitfinex","ETHUSD",1763657539184,0.1,2870.5,2869.6,6.63582971]
["bitfinex","ETHUSD",1763657539526,0.1961,2871.5,2869.8,0.405504]
["bitfinex","ETHUSD",1763657539739,0.1,2871.2,2870.2,0.405504]
["bitfinex","ETHUSD",1763657539878,0.1,2871.2,2870.4,0.405504]
["bitfinex","ETHUSD",1763657540085,0.1,2871.5,2870.6,6.23032571]
["bitfinex","ETHUSD",1763657540280,0.1,2871.5,2870.3,0.132]
["bitfinex","ETHUSD",1763657540281,0.1,2871.7,2870.7,0.62651628]
["bitfinex","ETHUSD",1763657540480,0.1,2871.0,2870.1,0.405504]
["bitfinex","ETHUSD",1763657540695,3.48095021,2872.8,2870.1,0.405504]
["bitfinex","ETHUSD",1763657540696,0.4664,2873.4,2871.0,1.31249664]
["bitfinex","ETHUSD",1763657540941,0.4664,2873.7,2871.4,6.58032571]
["bitfinex","ETHUSD",1763657541098,0.4664,2873.7,2871.5,1.97052921]
["bitfinex","ETHUSD",1763657541309,0.4664,2873.7,2872.0,0.405504]
["bitfinex","ETHUSD",1763657541511,0.4664,2873.7,2871.9,6.23032571]
["bitfinex","ETHUSD",1763657541512,0.4664,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763657541943,0.2461,2875.1,2872.2,0.405504]
["bitfinex","ETHUSD",1763657541944,0.4664,2874.2,2872.5,1.31249664]
["bitfinex","ETHUSD",1763657542153,0.4664,2874.2,2872.7,0.405504]
["bitfinex","ETHUSD",1763657542298,0.4664,2874.8,2873.4,6.23032571]
["bitfinex","ETHUSD",1763657542643,0.4664,2875.5,2874.0,0.405504]
["bitfinex","ETHUSD",1763657542800,0.1862,2876.1,2874.5,0.405504]
["bitfinex","ETHUSD",1763657542801,0.4664,2875.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763657542997,0.4664,2875.9,2874.7,0.405504]
["bitfinex","ETHUSD",1763657543237,0.4664,2875.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763657543441,0.4664,2876.5,2874.7,6.23032571]
["bitfinex","ETHUSD",1763657543647,0.4664,2876.5,2874.6,0.405504]
["bitfinex","ETHUSD",1763657543833,0.4664,2876.5,2873.5,3.48003163]
["bitfinex","ETHUSD",1763657543834,0.4664,2876.5,2873.6,0.478]
["bitfinex","ETHUSD",1763657544032,0.4664,2876.5,2873.8,1.31249664]
["bitfinex","ETHUSD",1763657544033,0.90699264,2876.4,2873.8,1.31249664]
["bitfinex","ETHUSD",1763657544205,0.405504,2876.2,2873.8,0.405504]
["bitfinex","ETHUSD",1763657544551,0.405504,2876.2,2873.7,0.132]
["bitfinex","ETHUSD",1763657544552,0.405504,2875.7,2873.7,0.132]
["bitfinex","ETHUSD",1763657544732,0.405504,2875.7,2873.0,0.478]
["bitfinex","ETHUSD",1763657544733,0.405504,2875.7,2872.0,0.001]
["bitfinex","ETHUSD",1763657544916,0.4664,2875.6,2872.7,6.23032571]
["bitfinex","ETHUSD",1763657545117,0.4664,2875.6,2872.8,0.90699264]
["bitfinex","ETHUSD",1763657545305,0.4664,2875.6,2872.9,0.132]
["bitfinex","ETHUSD",1763657545505,0.405504,2875.5,2872.9,0.132]
["bitfinex","ETHUSD",1763657545818,0.405504,2875.3,2872.9,0.132]
["bitfinex","ETHUSD",1763657546018,0.405504,2875.1,2872.2,0.132]
["bitfinex","ETHUSD",1763657546326,0.405504,2874.8,2872.2,0.132]
["bitfinex","ETHUSD",1763657546540,0.405504,2874.4,2872.2,0.132]
["bitfinex","ETHUSD",1763657546740,0.405504,2874.4,2872.0,0.001]
["bitfinex","ETHUSD",1763657549168,0.405504,2873.6,2872.0,0.001]
["bitfinex","ETHUSD",1763657549381,0.405504,2873.6,2870.6,0.478]
["bitfinex","ETHUSD",1763657549382,0.1961,2872.1,2868.7,0.479]
["bitfinex","ETHUSD",1763657549531,0.1961,2872.1,2869.5,6.23032571]
["bitfinex","ETHUSD",1763657549532,0.405504,2872.0,2869.5,6.23032571]
["bitfinex","ETHUSD",1763657549728,0.88848726,2874.1,2870.4,1.31019408]
["bitfinex","ETHUSD",1763657550075,1.96735333,2874.5,2869.7,3.48468481]
["bitfinex","ETHUSD",1763657550076,0.4664,2873.6,2869.7,3.48468481]
["bitfinex","ETHUSD",1763657550264,0.4664,2873.6,2870.4,6.23032571]
["bitfinex","ETHUSD",1763657550471,0.405504,2873.5,2870.5,2.00802521]
["bitfinex","ETHUSD",1763657550632,0.405504,2873.5,2870.5,0.62303257]
["bitfinex","ETHUSD",1763657550633,0.455504,2873.5,2870.5,0.62303257]
["bitfinex","ETHUSD",1763657550833,17.3961525,2874.2,2870.4,0.135]
["bitfinex","ETHUSD",1763657550834,0.405504,2873.1,2870.4,0.135]
["bitfinex","ETHUSD",1763657551028,0.4664,2873.0,2870.4,6.36532571]
["bitfinex","ETHUSD",1763657551256,0.405504,2872.9,2870.5,1.38499264]
["bitfinex","ETHUSD",1763657551569,0.455504,2872.7,2869.2,0.478]
["bitfinex","ETHUSD",1763657551769,1.31249664,2872.5,2869.4,6.84332571]
["bitfinex","ETHUSD",1763657552066,1.31249664,2872.5,2869.5,1.59142521]
["bitfinex","ETHUSD",1763657552265,0.405504,2872.3,2869.5,1.59142521]
["bitfinex","ETHUSD",1763657552456,0.405504,2872.1,2869.5,0.81943257]
["bitfinex","ETHUSD",1763657552654,0.405504,2872.1,2869.6,0.03484806]
["bitfinex","ETHUSD",1763657552831,0.405504,2871.9,2869.4,0.135]
["bitfinex","ETHUSD",1763657553165,0.405504,2871.9,2869.2,0.478]
["bitfinex","ETHUSD",1763657553364,0.405504,2871.7,2869.4,0.135]
["bitfinex","ETHUSD",1763657553665,0.405504,2871.5,2869.4,0.135]
["bitfinex","ETHUSD",1763657553852,1.31249664,2871.3,2869.5,0.135]
["bitfinex","ETHUSD",1763657554358,0.405504,2871.1,2869.3,0.001]
["bitfinex","ETHUSD",1763657554543,0.54668108,2870.9,2869.3,0.001]
["bitfinex","ETHUSD",1763657554742,0.54668108,2870.9,2869.3,0.4793]
["bitfinex","ETHUSD",1763657554969,0.54668108,2870.9,2869.6,1.31249664]
["bitfinex","ETHUSD",1763657555169,0.54668108,2870.9,2869.3,0.4793]
["bitfinex","ETHUSD",1763657555170,0.4584,2870.8,2869.3,0.001]
["bitfinex","ETHUSD",1763657555328,0.4584,2870.8,2869.4,0.135]
["bitfinex","ETHUSD",1763657555529,0.405504,2870.7,2869.3,0.001]
["bitfinex","ETHUSD",1763657555731,0.405504,2870.5,2869.3,0.001]
["bitfinex","ETHUSD",1763657555929,1.31249664,2870.5,2869.3,0.001]
["bitfinex","ETHUSD",1763657556167,0.4584,2870.4,2869.3,0.001]
["bitfinex","ETHUSD",1763657556427,0.4584,2870.4,2868.7,0.001]
["bitfinex","ETHUSD",1763657556428,0.1961,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1763657556699,0.405504,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1763657556896,0.863904,2869.3,2867.1,1.24423976]
["bitfinex","ETHUSD",1763657557098,0.4584,2869.2,2867.2,1.24423976]
["bitfinex","ETHUSD",1763657557255,0.4584,2869.2,2867.3,0.21512324]
["bitfinex","ETHUSD",1763657557461,0.405504,2869.1,2867.3,0.21512324]
["bitfinex","ETHUSD",1763657557700,0.6545,2870.7,2868.9,6.23032571]
["bitfinex","ETHUSD",1763657557915,0.4584,2871.4,2869.5,0.405504]
["bitfinex","ETHUSD",1763657558074,0.4584,2871.4,2869.7,0.405504]
["bitfinex","ETHUSD",1763657558274,0.4584,2871.4,2869.9,0.405504]
["bitfinex","ETHUSD",1763657558591,0.1986,2871.2,2870.1,0.405504]
["bitfinex","ETHUSD",1763657558770,0.1986,2871.2,2870.1,0.135]
["bitfinex","ETHUSD",1763657559166,0.1986,2871.2,2869.5,0.4519]
["bitfinex","ETHUSD",1763657559500,0.1986,2871.2,2869.7,6.23032571]
["bitfinex","ETHUSD",1763657559708,0.6528,2871.2,2869.8,1.08258697]
["bitfinex","ETHUSD",1763657559872,0.6528,2871.2,2869.4,0.857404]
["bitfinex","ETHUSD",1763657560104,0.6528,2871.2,2869.5,0.135]
["bitfinex","ETHUSD",1763657560387,0.6528,2871.2,2869.7,6.63582971]
["bitfinex","ETHUSD",1763657560388,0.4542,2871.2,2869.7,6.63582971]
["bitfinex","ETHUSD",1763657560588,0.4542,2871.8,2869.9,0.405504]
["bitfinex","ETHUSD",1763657561164,0.1986,2871.2,2869.9,0.405504]
["bitfinex","ETHUSD",1763657561377,1.10559264,2871.2,2870.0,0.134]
["bitfinex","ETHUSD",1763657561710,1.10559264,2871.2,2870.1,0.134]
["bitfinex","ETHUSD",1763657561711,1.00088108,2870.9,2870.1,0.134]
["bitfinex","ETHUSD",1763657561994,1.00288108,2870.9,2870.0,0.134]
["bitfinex","ETHUSD",1763657562402,0.4542,2870.8,2869.7,0.134]
["bitfinex","ETHUSD",1763657562909,0.54868108,2870.9,2869.7,0.134]
["bitfinex","ETHUSD",1763657563197,0.54868108,2870.9,2869.7,0.405504]
["bitfinex","ETHUSD",1763657563508,1.00288108,2870.9,2869.0,0.90699264]
["bitfinex","ETHUSD",1763657563664,1.36119264,2870.8,2868.9,6.86352571]
["bitfinex","ETHUSD",1763657563866,0.4542,2870.8,2869.0,0.4519]
["bitfinex","ETHUSD",1763657564065,0.4542,2870.8,2869.0,1.49289264]
["bitfinex","ETHUSD",1763657564400,1.36119264,2870.8,2868.9,0.1813]
["bitfinex","ETHUSD",1763657564573,1.36119264,2870.8,2868.9,0.134]
["bitfinex","ETHUSD",1763657564574,0.405504,2870.7,2868.9,0.134]
["bitfinex","ETHUSD",1763657564774,0.859704,2870.7,2868.9,0.134]
["bitfinex","ETHUSD",1763657564989,0.54679252,2870.4,2868.6,6.23132571]
["bitfinex","ETHUSD",1763657565217,0.54679252,2870.4,2868.7,0.62313257]
["bitfinex","ETHUSD",1763657565365,0.4542,2870.3,2868.8,0.134]
["bitfinex","ETHUSD",1763657565566,0.4542,2870.3,2868.6,0.001]
["bitfinex","ETHUSD",1763657565778,0.4542,2870.3,2868.7,0.134]
["bitfinex","ETHUSD",1763657565976,0.4542,2870.3,2868.6,0.001]
["bitfinex","ETHUSD",1763657565977,0.90699264,2870.2,2868.6,0.001]
["bitfinex","ETHUSD",1763657566180,0.405504,2870.1,2868.6,0.001]
["bitfinex","ETHUSD",1763657566394,0.54679252,2870.4,2868.7,0.4519]
["bitfinex","ETHUSD",1763657566395,1.43527978,2870.4,2868.7,0.4519]
["bitfinex","ETHUSD",1763657566579,0.54679252,2870.4,2869.2,0.90699264]
["bitfinex","ETHUSD",1763657566778,0.4542,2870.3,2869.3,0.134]
["bitfinex","ETHUSD",1763657566991,0.4542,2870.3,2868.9,0.405504]
["bitfinex","ETHUSD",1763657567192,0.4542,2870.3,2869.0,0.134]
["bitfinex","ETHUSD",1763657567376,1.36119264,2870.3,2868.8,0.39389211]
["bitfinex","ETHUSD",1763657567702,0.4542,2870.2,2868.9,0.539504]
["bitfinex","ETHUSD",1763657567865,0.4542,2870.2,2868.9,0.134]
["bitfinex","ETHUSD",1763657568312,0.90699264,2870.0,2868.9,0.134]
["bitfinex","ETHUSD",1763657568608,0.405504,2869.9,2868.6,0.001]
["bitfinex","ETHUSD",1763657568765,0.1986,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763657568964,0.1986,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763657569607,0.1986,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1763657570088,4.39252766,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1763657570428,0.405504,2868.9,2868.1,0.001]
["bitfinex","ETHUSD",1763657570565,0.405504,2868.6,2866.0,0.4519]
["bitfinex","ETHUSD",1763657570769,0.405504,2868.6,2866.5,0.134]
["bitfinex","ETHUSD",1763657570770,0.1,2867.0,2866.5,0.134]
["bitfinex","ETHUSD",1763657571014,0.405504,2868.6,2866.6,0.5567]
["bitfinex","ETHUSD",1763657571015,0.5542,2868.0,2866.6,0.5567]
["bitfinex","ETHUSD",1763657571217,0.4542,2868.0,2866.6,0.5567]
["bitfinex","ETHUSD",1763657571410,0.4542,2868.7,2866.8,0.90699264]
["bitfinex","ETHUSD",1763657571703,0.4542,2868.7,2867.0,0.405504]
["bitfinex","ETHUSD",1763657571866,0.1,2867.8,2867.0,0.405504]
["bitfinex","ETHUSD",1763657572065,0.1,2867.8,2866.9,0.84773184]
["bitfinex","ETHUSD",1763657572066,0.1,2868.3,2867.3,0.405504]
["bitfinex","ETHUSD",1763657572281,0.1,2868.3,2865.8,0.154]
["bitfinex","ETHUSD",1763657572468,0.4542,2868.2,2866.6,0.2388]
["bitfinex","ETHUSD",1763657572797,0.1,2867.1,2866.2,6.23032571]
["bitfinex","ETHUSD",1763657572998,0.1,2867.1,2866.7,0.134]
["bitfinex","ETHUSD",1763657573501,0.1,2867.1,2865.8,0.154]
["bitfinex","ETHUSD",1763657573704,0.05,2868.9,2865.8,0.154]
["bitfinex","ETHUSD",1763657573705,0.1,2867.5,2866.3,0.90699264]
["bitfinex","ETHUSD",1763657573865,0.1,2867.2,2866.3,0.405504]
["bitfinex","ETHUSD",1763657574068,0.1,2867.2,2866.4,0.134]
["bitfinex","ETHUSD",1763657574303,0.1,2866.9,2866.5,0.405504]
["bitfinex","ETHUSD",1763657574624,0.4542,2867.8,2866.5,0.4519]
["bitfinex","ETHUSD",1763657574625,0.1,2867.1,2866.5,0.4519]
["bitfinex","ETHUSD",1763657574767,0.1,2868.3,2867.0,0.405504]
["bitfinex","ETHUSD",1763657575195,0.54711554,2868.0,2867.2,0.405504]
["bitfinex","ETHUSD",1763657575400,0.54711554,2868.0,2867.4,0.405504]
["bitfinex","ETHUSD",1763657575872,0.54711554,2868.0,2867.1,0.4519]
["bitfinex","ETHUSD",1763657575873,0.1,2867.9,2867.5,0.134]
["bitfinex","ETHUSD",1763657576068,0.1,2867.9,2866.8,0.134]
["bitfinex","ETHUSD",1763657576506,0.1,2867.3,2866.9,0.134]
["bitfinex","ETHUSD",1763657576802,0.6528,2867.9,2866.9,0.134]
["bitfinex","ETHUSD",1763657577008,0.1,2867.6,2866.9,0.134]
["bitfinex","ETHUSD",1763657577212,0.54711554,2868.0,2867.0,0.405504]
["bitfinex","ETHUSD",1763657577500,0.1,2867.7,2867.0,0.405504]
["bitfinex","ETHUSD",1763657578405,0.54711554,2868.0,2867.0,0.405504]
["bitfinex","ETHUSD",1763657578568,0.1,2867.5,2867.0,0.405504]
["bitfinex","ETHUSD",1763657578771,0.1,2867.6,2866.7,0.405504]
["bitfinex","ETHUSD",1763657578978,0.1,2867.9,2866.9,0.405504]
["bitfinex","ETHUSD",1763657579179,0.54711554,2868.0,2867.0,0.134]
["bitfinex","ETHUSD",1763657579388,0.1,2867.8,2867.0,0.405504]
["bitfinex","ETHUSD",1763657579711,0.54711554,2868.0,2866.7,6.23032571]
["bitfinex","ETHUSD",1763657579712,0.1,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763657579911,0.1,2867.6,2867.0,0.405504]
["bitfinex","ETHUSD",1763657580315,0.1,2867.4,2867.0,0.405504]
["bitfinex","ETHUSD",1763657580627,0.1,2867.6,2867.1,0.134]
["bitfinex","ETHUSD",1763657580790,0.1,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1763657581113,0.4542,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763657581423,0.54711554,2868.0,2866.9,0.134]
["bitfinex","ETHUSD",1763657581629,0.54711554,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1763657581630,0.1,2867.7,2866.8,0.001]
["bitfinex","ETHUSD",1763657581834,0.1986,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763657582128,0.2986,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763657582288,0.7528,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763657583000,0.1,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1763657583696,0.1,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1763657583897,0.4542,2867.9,2866.8,0.134]
["bitfinex","ETHUSD",1763657584236,0.002,2868.7,2867.9,0.405504]
["bitfinex","ETHUSD",1763657584537,0.002,2868.7,2867.8,0.1048]
["bitfinex","ETHUSD",1763657584538,0.002,2868.7,2868.4,1.31249664]
["bitfinex","ETHUSD",1763657584836,0.002,2870.9,2869.0,0.405504]
["bitfinex","ETHUSD",1763657584837,0.1,2870.4,2869.0,0.405504]
["bitfinex","ETHUSD",1763657584994,0.54877309,2870.9,2869.6,0.405504]
["bitfinex","ETHUSD",1763657585188,0.54877309,2870.9,2869.1,0.133]
["bitfinex","ETHUSD",1763657585189,0.002,2870.9,2870.3,0.405504]
["bitfinex","ETHUSD",1763657585393,0.002,2870.9,2870.5,0.405504]
["bitfinex","ETHUSD",1763657585589,0.002,2870.9,2870.8,1.31249664]
["bitfinex","ETHUSD",1763657585831,0.002,2871.5,2871.2,0.405504]
["bitfinex","ETHUSD",1763657586042,0.002,2871.5,2871.2,0.857404]
["bitfinex","ETHUSD",1763657586219,0.54642416,2871.8,2871.3,1.31249664]
["bitfinex","ETHUSD",1763657586447,0.4542,2874.0,2871.6,6.23032571]
["bitfinex","ETHUSD",1763657586747,0.54624953,2872.8,2871.8,0.405504]
["bitfinex","ETHUSD",1763657586928,0.1,2872.8,2872.0,0.405504]
["bitfinex","ETHUSD",1763657587238,0.1986,2874.2,2871.5,0.405504]
["bitfinex","ETHUSD",1763657587239,0.54622145,2873.5,2872.3,0.405504]
["bitfinex","ETHUSD",1763657587426,1.16705488,2875.0,2872.3,0.405504]
["bitfinex","ETHUSD",1763657587427,0.4542,2874.5,2872.8,0.405504]
["bitfinex","ETHUSD",1763657587658,0.88848726,2875.4,2873.3,1.31249664]
["bitfinex","ETHUSD",1763657587659,0.1,2874.3,2873.3,1.31249664]
["bitfinex","ETHUSD",1763657587816,0.4542,2875.4,2873.8,0.405504]
["bitfinex","ETHUSD",1763657587817,0.54598547,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763657588019,0.54598547,2874.8,2873.8,1.31249664]
["bitfinex","ETHUSD",1763657588020,0.1,2874.7,2873.8,1.31249664]
["bitfinex","ETHUSD",1763657588341,4.64314399,2876.8,2873.8,1.31249664]
["bitfinex","ETHUSD",1763657588342,0.1986,2876.1,2874.0,0.405504]
["bitfinex","ETHUSD",1763657588501,0.1986,2876.1,2873.9,1.20618224]
["bitfinex","ETHUSD",1763657588502,0.1,2875.2,2874.2,0.405504]
["bitfinex","ETHUSD",1763657588703,0.64576404,2875.5,2874.4,0.405504]
["bitfinex","ETHUSD",1763657588945,0.64576404,2875.5,2874.6,0.405504]
["bitfinex","ETHUSD",1763657589133,0.1,2874.8,2874.6,0.405504]
["bitfinex","ETHUSD",1763657589453,0.54576404,2875.5,2874.7,0.133]
["bitfinex","ETHUSD",1763657589454,0.1,2875.1,2874.7,0.133]
["bitfinex","ETHUSD",1763657589661,0.1,2875.1,2874.8,0.405504]
["bitfinex","ETHUSD",1763657589953,0.1,2875.3,2874.8,0.405504]
["bitfinex","ETHUSD",1763657590105,0.64572866,2875.3,2874.4,0.90699264]
["bitfinex","ETHUSD",1763657590310,0.4677,2875.2,2873.3,0.4868]
["bitfinex","ETHUSD",1763657590553,0.1,2875.0,2873.6,0.90699264]
["bitfinex","ETHUSD",1763657590755,0.54572866,2875.3,2874.1,0.405504]
["bitfinex","ETHUSD",1763657590937,0.64572866,2875.3,2874.3,0.405504]
["bitfinex","ETHUSD",1763657591250,0.1986,2876.1,2874.6,0.405504]
["bitfinex","ETHUSD",1763657591550,0.54573152,2875.1,2873.3,0.4868]
["bitfinex","ETHUSD",1763657591707,0.1956,2874.4,2873.4,0.133]
["bitfinex","ETHUSD",1763657591909,0.1,2873.2,2871.9,0.4868]
["bitfinex","ETHUSD",1763657592250,0.0992,2873.1,2872.0,6.36332571]
["bitfinex","ETHUSD",1763657592555,0.0992,2873.1,2872.0,0.133]
["bitfinex","ETHUSD",1763657592710,0.0992,2873.1,2871.8,0.4868]
["bitfinex","ETHUSD",1763657592910,0.0992,2873.1,2871.9,0.4868]
["bitfinex","ETHUSD",1763657593112,0.4677,2873.3,2871.3,0.4868]
["bitfinex","ETHUSD",1763657593435,0.0992,2873.0,2871.7,6.23032571]
["bitfinex","ETHUSD",1763657593645,0.0992,2873.0,2871.7,6.85335828]
["bitfinex","ETHUSD",1763657594044,0.0992,2873.0,2871.8,0.133]
["bitfinex","ETHUSD",1763657594246,0.0992,2873.0,2871.9,0.133]
["bitfinex","ETHUSD",1763657595040,0.4677,2873.2,2872.3,0.405504]
["bitfinex","ETHUSD",1763657595246,0.0992,2872.8,2872.1,0.133]
["bitfinex","ETHUSD",1763657595495,0.0992,2872.8,2871.4,0.4868]
["bitfinex","ETHUSD",1763657595796,0.0992,2872.4,2871.5,0.133]
["bitfinex","ETHUSD",1763657595992,0.6633,2873.4,2871.5,0.133]
["bitfinex","ETHUSD",1763657595993,0.0992,2872.6,2871.6,0.405504]
["bitfinex","ETHUSD",1763657596150,0.0992,2872.6,2871.6,6.63582971]
["bitfinex","ETHUSD",1763657596344,0.0992,2872.6,2871.6,6.23032571]
["bitfinex","ETHUSD",1763657596585,0.0992,2872.0,2871.7,0.133]
["bitfinex","ETHUSD",1763657596757,0.0992,2872.3,2871.7,0.133]
["bitfinex","ETHUSD",1763657597160,0.4677,2872.2,2870.5,0.15]
["bitfinex","ETHUSD",1763657597360,0.0992,2871.4,2870.6,0.133]
["bitfinex","ETHUSD",1763657597564,0.4677,2872.6,2870.6,0.133]
["bitfinex","ETHUSD",1763657597888,0.4677,2872.6,2870.7,0.4868]
["bitfinex","ETHUSD",1763657597889,0.0992,2871.7,2870.7,0.4868]
["bitfinex","ETHUSD",1763657598246,0.0992,2871.7,2870.6,0.133]
["bitfinex","ETHUSD",1763657598489,0.0992,2871.7,2870.0,0.4868]
["bitfinex","ETHUSD",1763657598645,0.0992,2871.2,2869.5,0.4868]
["bitfinex","ETHUSD",1763657598851,0.0992,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1763657599049,0.0992,2871.5,2870.7,0.405504]
["bitfinex","ETHUSD",1763657599453,0.0992,2871.5,2870.8,0.133]
["bitfinex","ETHUSD",1763657599679,0.90699264,2872.3,2870.8,0.133]
["bitfinex","ETHUSD",1763657599882,0.0992,2871.3,2870.9,0.405504]
["bitfinex","ETHUSD",1763657600086,0.0992,2871.3,2871.0,0.133]
["bitfinex","ETHUSD",1763657600391,0.4677,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1763657600593,3.48206678,2871.9,2870.6,0.133]
["bitfinex","ETHUSD",1763657600594,0.0992,2871.0,2870.6,0.133]
["bitfinex","ETHUSD",1763657600886,0.0992,2870.8,2870.6,0.133]
["bitfinex","ETHUSD",1763657601400,0.0992,2870.8,2870.7,0.133]
["bitfinex","ETHUSD",1763657601594,0.0992,2871.4,2870.8,0.405504]
["bitfinex","ETHUSD",1763657601907,0.0992,2871.4,2870.7,0.133]
["bitfinex","ETHUSD",1763657602114,0.0992,2871.4,2870.6,0.405504]
["bitfinex","ETHUSD",1763657602320,3.67712318,2872.4,2870.5,0.001]
["bitfinex","ETHUSD",1763657602321,0.0992,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1763657602459,0.0992,2870.9,2870.6,0.132]
["bitfinex","ETHUSD",1763657602803,0.0992,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763657603163,0.54645425,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1763657603359,0.54645425,2871.3,2870.5,0.406504]
["bitfinex","ETHUSD",1763657603360,0.0992,2871.2,2870.5,0.406504]
["bitfinex","ETHUSD",1763657603599,0.0992,2870.6,2870.5,0.406504]
["bitfinex","ETHUSD",1763657603770,0.0992,2870.8,2870.6,0.132]
["bitfinex","ETHUSD",1763657604275,0.0992,2870.8,2870.7,0.132]
["bitfinex","ETHUSD",1763657604905,0.54645425,2871.3,2870.8,0.405504]
["bitfinex","ETHUSD",1763657605235,0.0992,2871.7,2871.0,0.405504]
["bitfinex","ETHUSD",1763657605391,0.64557196,2871.7,2871.1,0.132]
["bitfinex","ETHUSD",1763657605588,4.16160533,2874.0,2871.1,0.132]
["bitfinex","ETHUSD",1763657605589,0.0992,2872.3,2871.4,1.31249664]
["bitfinex","ETHUSD",1763657605787,0.54621141,2873.2,2872.1,0.405504]
["bitfinex","ETHUSD",1763657605989,0.0992,2872.8,2872.1,0.405504]
["bitfinex","ETHUSD",1763657606303,0.0992,2872.9,2872.3,0.405504]
["bitfinex","ETHUSD",1763657606509,0.54621141,2873.2,2871.0,0.86179049]
["bitfinex","ETHUSD",1763657606510,0.0992,2872.5,2872.4,0.537504]
["bitfinex","ETHUSD",1763657606715,0.54621141,2873.2,2872.4,0.132]
["bitfinex","ETHUSD",1763657606916,0.0992,2873.1,2872.4,0.132]
["bitfinex","ETHUSD",1763657607209,0.0992,2873.0,2872.2,0.405504]
["bitfinex","ETHUSD",1763657607413,0.54621141,2873.2,2872.3,0.132]
["bitfinex","ETHUSD",1763657607612,0.54621141,2873.2,2871.0,1.34859049]
["bitfinex","ETHUSD",1763657607613,0.0992,2872.4,2871.0,1.34859049]
["bitfinex","ETHUSD",1763657607780,1.01391141,2873.2,2871.2,7.95903688]
["bitfinex","ETHUSD",1763657607976,0.0992,2872.6,2871.3,1.71789633]
["bitfinex","ETHUSD",1763657608206,0.4677,2873.1,2871.3,1.71789633]
["bitfinex","ETHUSD",1763657608207,0.4677,2873.1,2871.4,0.132]
["bitfinex","ETHUSD",1763657608410,0.0992,2872.1,2871.4,0.132]
["bitfinex","ETHUSD",1763657608718,0.0992,2872.2,2871.4,0.132]
["bitfinex","ETHUSD",1763657608915,0.0992,2872.2,2871.5,0.927129]
["bitfinex","ETHUSD",1763657609129,0.6633,2872.4,2870.7,7.79220824]
["bitfinex","ETHUSD",1763657609329,0.0992,2871.7,2871.6,0.132]
["bitfinex","ETHUSD",1763657609500,0.1995,2872.8,2871.6,0.132]
["bitfinex","ETHUSD",1763657609826,0.0992,2872.0,2871.7,0.132]
["bitfinex","ETHUSD",1763657610125,0.0992,2872.0,2871.2,0.15]
["bitfinex","ETHUSD",1763657610126,0.0992,2872.0,2871.8,0.132]
["bitfinex","ETHUSD",1763657610324,0.0992,2872.0,2871.2,0.15]
["bitfinex","ETHUSD",1763657610487,0.0992,2872.0,2870.5,7.30640824]
["bitfinex","ETHUSD",1763657610687,0.1995,2872.8,2870.5,7.30640824]
["bitfinex","ETHUSD",1763657610688,0.0992,2871.5,2870.6,2.27346346]
["bitfinex","ETHUSD",1763657610991,0.4595,2872.7,2870.6,1.23447082]
["bitfinex","ETHUSD",1763657611207,0.4595,2872.7,2870.7,0.132]
["bitfinex","ETHUSD",1763657611208,0.0992,2871.7,2870.7,0.132]
["bitfinex","ETHUSD",1763657611414,0.0992,2871.7,2870.6,0.4857]
["bitfinex","ETHUSD",1763657611725,0.1995,2872.8,2870.6,0.4857]
["bitfinex","ETHUSD",1763657611726,0.0992,2871.3,2870.6,0.4857]
["bitfinex","ETHUSD",1763657611929,0.0992,2871.8,2870.7,0.132]
["bitfinex","ETHUSD",1763657612133,0.0992,2871.8,2870.8,0.405504]
["bitfinex","ETHUSD",1763657612288,0.4595,2872.7,2870.5,0.001]
["bitfinex","ETHUSD",1763657612289,0.4595,2871.7,2870.5,0.001]
["bitfinex","ETHUSD",1763657612491,0.0992,2871.6,2870.6,0.6177]
["bitfinex","ETHUSD",1763657612697,1.10649264,2872.8,2870.5,0.90799264]
["bitfinex","ETHUSD",1763657612698,0.0992,2871.3,2870.5,0.90799264]
["bitfinex","ETHUSD",1763657612931,0.4595,2871.9,2870.7,0.132]
["bitfinex","ETHUSD",1763657613094,0.4595,2871.9,2870.5,0.001]
["bitfinex","ETHUSD",1763657613290,0.0992,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1763657613489,0.0992,2870.9,2870.7,0.405504]
["bitfinex","ETHUSD",1763657613689,0.4595,2872.0,2870.8,0.132]
["bitfinex","ETHUSD",1763657613891,0.4595,2872.0,2870.5,0.001]
["bitfinex","ETHUSD",1763657614214,0.4595,2872.0,2870.6,0.132]
["bitfinex","ETHUSD",1763657614537,0.0992,2870.9,2870.6,0.132]
["bitfinex","ETHUSD",1763657614689,0.4595,2872.0,2870.6,0.132]
["bitfinex","ETHUSD",1763657614889,0.4595,2872.0,2870.5,0.001]
["bitfinex","ETHUSD",1763657614890,0.4595,2872.0,2870.7,0.537504]
["bitfinex","ETHUSD",1763657615215,0.0992,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1763657615413,0.0992,2870.8,2870.6,0.132]
["bitfinex","ETHUSD",1763657615616,0.0992,2871.1,2870.6,0.132]
["bitfinex","ETHUSD",1763657615801,0.0992,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763657616633,0.5587,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763657617132,0.0992,2870.6,2870.5,0.001]
["bitfinex","ETHUSD",1763657617430,0.64578302,2871.0,2870.5,0.001]
["bitfinex","ETHUSD",1763657617734,0.0992,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1763657618235,0.90699264,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1763657618408,0.0992,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763657618828,0.5732,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763657620301,0.90699264,2870.0,2867.5,0.4767]
["bitfinex","ETHUSD",1763657620559,0.0992,2868.4,2867.5,0.4767]
["bitfinex","ETHUSD",1763657620761,0.0992,2868.0,2867.9,0.131]
["bitfinex","ETHUSD",1763657620912,0.405504,2869.8,2867.9,0.131]
["bitfinex","ETHUSD",1763657620913,0.0992,2868.1,2867.9,0.131]
["bitfinex","ETHUSD",1763657621113,0.405504,2869.8,2867.3,0.1028]
["bitfinex","ETHUSD",1763657621114,0.405504,2869.6,2867.3,0.1028]
["bitfinex","ETHUSD",1763657621416,0.0992,2867.5,2867.4,0.131]
["bitfinex","ETHUSD",1763657621639,0.474,2869.5,2867.4,0.2338]
["bitfinex","ETHUSD",1763657621855,0.0992,2868.4,2867.5,0.4767]
["bitfinex","ETHUSD",1763657622055,0.0992,2867.9,2867.6,0.131]
["bitfinex","ETHUSD",1763657622215,1.16705488,2869.8,2867.7,7.30540824]
["bitfinex","ETHUSD",1763657622216,0.0992,2868.6,2867.7,7.30540824]
["bitfinex","ETHUSD",1763657622420,0.0992,2868.7,2867.9,0.405504]
["bitfinex","ETHUSD",1763657622614,0.0992,2868.7,2868.1,0.405504]
["bitfinex","ETHUSD",1763657623267,1.09099264,2869.9,2867.4,0.5795]
["bitfinex","ETHUSD",1763657623268,0.0992,2868.4,2867.4,0.5795]
["bitfinex","ETHUSD",1763657623558,0.0992,2868.4,2867.5,0.405504]
["bitfinex","ETHUSD",1763657623768,0.0992,2868.1,2867.4,0.5795]
["bitfinex","ETHUSD",1763657623924,0.0992,2867.8,2867.5,0.131]
["bitfinex","ETHUSD",1763657624140,0.184,2868.5,2867.6,0.131]
["bitfinex","ETHUSD",1763657624141,0.0992,2867.7,2867.6,0.131]
["bitfinex","ETHUSD",1763657624490,0.0992,2868.0,2867.6,0.131]
["bitfinex","ETHUSD",1763657624638,0.474,2869.2,2867.7,0.405504]
["bitfinex","ETHUSD",1763657624840,0.0992,2868.7,2867.7,0.405504]
["bitfinex","ETHUSD",1763657625080,0.0992,2868.7,2867.6,1.51469264]
["bitfinex","ETHUSD",1763657625081,0.0992,2868.9,2867.9,0.405504]
["bitfinex","ETHUSD",1763657625314,0.0992,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1763657625492,0.0992,2868.9,2868.0,7.30540824]
["bitfinex","ETHUSD",1763657625493,0.474,2869.6,2867.9,0.405504]
["bitfinex","ETHUSD",1763657625784,0.0992,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1763657625938,0.0992,2868.6,2868.3,0.405504]
["bitfinex","ETHUSD",1763657626352,0.0992,2868.6,2868.5,0.405504]
["bitfinex","ETHUSD",1763657626583,0.54691495,2868.8,2868.5,0.405504]
["bitfinex","ETHUSD",1763657626784,0.0992,2868.8,2868.5,0.405504]
["bitfinex","ETHUSD",1763657627142,0.0992,2868.8,2868.1,0.405504]
["bitfinex","ETHUSD",1763657627485,0.0992,2868.8,2868.3,0.405504]
["bitfinex","ETHUSD",1763657627852,0.0992,2868.8,2868.3,0.882204]
["bitfinex","ETHUSD",1763657628064,0.54689482,2869.1,2868.3,0.882204]
["bitfinex","ETHUSD",1763657628065,0.0992,2869.0,2868.3,0.882204]
["bitfinex","ETHUSD",1763657628378,0.0992,2869.0,2868.2,0.131]
["bitfinex","ETHUSD",1763657628379,0.0992,2868.7,2868.5,0.405504]
["bitfinex","ETHUSD",1763657628584,0.0992,2869.0,2868.5,0.405504]
["bitfinex","ETHUSD",1763657628886,0.0992,2869.0,2868.7,0.405504]
["bitfinex","ETHUSD",1763657629101,0.0992,2869.3,2868.7,0.405504]
["bitfinex","ETHUSD",1763657629302,0.184,2870.2,2868.7,0.882204]
["bitfinex","ETHUSD",1763657629303,0.54688461,2869.2,2868.7,0.882204]
["bitfinex","ETHUSD",1763657629459,1.08798726,2871.2,2868.9,0.405504]
["bitfinex","ETHUSD",1763657629460,0.0992,2869.7,2868.9,0.405504]
["bitfinex","ETHUSD",1763657629797,0.54676736,2869.7,2869.1,1.31249664]
["bitfinex","ETHUSD",1763657630001,0.54676736,2869.7,2869.3,0.405504]
["bitfinex","ETHUSD",1763657630173,0.474,2870.8,2869.5,0.405504]
["bitfinex","ETHUSD",1763657630358,0.474,2870.8,2869.7,0.405504]
["bitfinex","ETHUSD",1763657630359,0.0992,2870.1,2869.7,0.405504]
["bitfinex","ETHUSD",1763657630691,0.0992,2870.1,2869.8,0.131]
["bitfinex","ETHUSD",1763657630865,0.1995,2871.2,2868.6,0.4767]
["bitfinex","ETHUSD",1763657630866,0.0992,2869.8,2868.6,0.4767]
["bitfinex","ETHUSD",1763657631200,3.4830687,2871.1,2868.6,0.4767]
["bitfinex","ETHUSD",1763657631201,0.0992,2870.0,2869.0,0.405504]
["bitfinex","ETHUSD",1763657631582,0.54673771,2870.1,2869.0,0.405504]
["bitfinex","ETHUSD",1763657631776,0.0992,2869.7,2869.0,0.405504]
["bitfinex","ETHUSD",1763657632286,0.54673771,2870.1,2869.0,0.882204]
["bitfinex","ETHUSD",1763657632470,0.0992,2869.9,2869.0,0.882204]
["bitfinex","ETHUSD",1763657632672,0.54673771,2870.1,2869.2,0.405504]
["bitfinex","ETHUSD",1763657632895,0.0992,2869.9,2869.2,0.405504]
["bitfinex","ETHUSD",1763657633099,0.0992,2869.9,2868.6,0.90699264]
["bitfinex","ETHUSD",1763657633100,1.02073771,2870.1,2868.5,7.30540824]
["bitfinex","ETHUSD",1763657633298,1.38099264,2870.0,2867.8,0.4767]
["bitfinex","ETHUSD",1763657633513,0.0992,2868.7,2867.9,0.13]
["bitfinex","ETHUSD",1763657633809,0.0992,2868.7,2868.0,0.13]
["bitfinex","ETHUSD",1763657634011,0.0992,2868.7,2868.1,0.405504]
["bitfinex","ETHUSD",1763657634210,0.54673771,2870.1,2868.0,0.6067]
["bitfinex","ETHUSD",1763657634211,0.0992,2868.8,2868.0,0.6067]
["bitfinex","ETHUSD",1763657634517,0.0992,2868.8,2868.1,0.13]
["bitfinex","ETHUSD",1763657635182,0.90699264,2870.0,2868.2,0.405504]
["bitfinex","ETHUSD",1763657635376,0.0992,2868.6,2868.3,0.13]
["bitfinex","ETHUSD",1763657635602,0.0992,2868.8,2867.8,0.4767]
["bitfinex","ETHUSD",1763657635805,0.0992,2868.2,2867.5,0.1028]
["bitfinex","ETHUSD",1763657636005,0.474,2869.4,2866.9,0.4767]
["bitfinex","ETHUSD",1763657636317,0.0992,2868.5,2867.2,0.90699264]
["bitfinex","ETHUSD",1763657636516,0.0992,2868.6,2867.2,1.74123273]
["bitfinex","ETHUSD",1763657636674,0.0992,2868.3,2867.3,0.4767]
["bitfinex","ETHUSD",1763657637074,0.0992,2868.3,2867.4,0.405504]
["bitfinex","ETHUSD",1763657637289,0.0992,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1763657637475,0.474,2869.0,2867.8,0.405504]
["bitfinex","ETHUSD",1763657637791,0.474,2869.0,2867.7,0.13]
["bitfinex","ETHUSD",1763657637792,0.0992,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763657638113,0.0992,2868.0,2867.7,0.13]
["bitfinex","ETHUSD",1763657638317,0.0992,2867.8,2867.7,0.13]
["bitfinex","ETHUSD",1763657638477,0.474,2868.8,2867.7,0.13]
["bitfinex","ETHUSD",1763657638680,0.0992,2867.8,2867.7,0.405504]
["bitfinex","ETHUSD",1763657638876,0.0992,2867.8,2867.7,0.13]
["bitfinex","ETHUSD",1763657639114,0.474,2868.8,2867.7,0.13]
["bitfinex","ETHUSD",1763657639331,0.0992,2867.9,2867.7,0.13]
["bitfinex","ETHUSD",1763657639527,0.0992,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763657639714,0.0992,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657639922,0.0992,2867.7,2867.6,0.131]
["bitfinex","ETHUSD",1763657640237,0.2824,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657640399,0.7564,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657640839,1.7954799,2868.8,2867.6,0.001]
["bitfinex","ETHUSD",1763657640840,0.0984,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1763657641134,0.0984,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763657641441,0.5470933,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763657641592,0.0984,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657641992,0.0984,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1763657642259,0.0984,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657642907,0.184,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763657643235,1.77125333,2869.0,2867.6,0.001]
["bitfinex","ETHUSD",1763657643236,0.0984,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1763657643405,0.0984,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763657643605,0.0984,2868.0,2867.7,0.13]
["bitfinex","ETHUSD",1763657643808,0.0984,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763657644009,0.474,2868.6,2867.8,0.13]
["bitfinex","ETHUSD",1763657644010,0.0984,2868.0,2867.8,0.13]
["bitfinex","ETHUSD",1763657644218,0.0984,2867.9,2867.8,0.13]
["bitfinex","ETHUSD",1763657644532,0.474,2868.6,2867.8,0.13]
["bitfinex","ETHUSD",1763657644710,0.0984,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763657644910,0.0984,2867.7,2867.6,0.131]
["bitfinex","ETHUSD",1763657645144,0.474,2868.6,2867.6,0.131]
["bitfinex","ETHUSD",1763657645352,0.0984,2868.0,2867.6,0.131]
["bitfinex","ETHUSD",1763657645653,1.16705488,2869.4,2867.6,0.131]
["bitfinex","ETHUSD",1763657645654,0.474,2869.7,2867.8,0.405504]
["bitfinex","ETHUSD",1763657645814,0.474,2869.7,2868.0,0.405504]
["bitfinex","ETHUSD",1763657646018,0.184,2869.1,2867.9,0.81876122]
["bitfinex","ETHUSD",1763657646217,0.184,2869.1,2867.6,0.001]
["bitfinex","ETHUSD",1763657646218,0.0984,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1763657646432,0.474,2869.0,2867.6,0.001]
["bitfinex","ETHUSD",1763657646433,0.0984,2867.9,2867.8,0.405504]
["bitfinex","ETHUSD",1763657646601,0.474,2869.0,2867.8,0.405504]
["bitfinex","ETHUSD",1763657646602,0.0984,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1763657646806,0.0984,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1763657647146,0.0984,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1763657647313,0.54705465,2868.8,2867.8,0.405504]
["bitfinex","ETHUSD",1763657647314,0.0984,2868.7,2867.8,0.405504]
["bitfinex","ETHUSD",1763657647503,0.0984,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1763657647847,0.0984,2868.0,2867.8,0.405504]
["bitfinex","ETHUSD",1763657648354,0.0984,2868.0,2867.9,0.13]
["bitfinex","ETHUSD",1763657648559,0.0984,2868.0,2867.9,0.535504]
["bitfinex","ETHUSD",1763657648704,0.54705465,2868.8,2868.0,0.405504]
["bitfinex","ETHUSD",1763657648907,0.0984,2868.5,2868.0,0.405504]
["bitfinex","ETHUSD",1763657649151,0.0984,2868.5,2867.9,0.6166]
["bitfinex","ETHUSD",1763657649152,0.0984,2868.5,2867.9,0.13]
["bitfinex","ETHUSD",1763657649348,0.0984,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1763657649650,0.4585,2868.6,2867.8,0.405504]
["bitfinex","ETHUSD",1763657649651,0.0984,2868.0,2867.8,0.405504]
["bitfinex","ETHUSD",1763657649809,0.0984,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763657650015,0.0984,2867.9,2867.8,0.13]
["bitfinex","ETHUSD",1763657650350,0.4585,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1763657650615,0.2892,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1763657650818,0.2892,2867.7,2865.1,1.84873261]
["bitfinex","ETHUSD",1763657650819,0.0984,2866.9,2865.2,0.6444]
["bitfinex","ETHUSD",1763657651030,0.0984,2866.9,2865.8,0.6166]
["bitfinex","ETHUSD",1763657651315,0.0984,2866.9,2865.8,0.13]
["bitfinex","ETHUSD",1763657651316,0.4585,2866.9,2865.8,0.13]
["bitfinex","ETHUSD",1763657651613,0.4585,2866.9,2865.2,7.46320824]
["bitfinex","ETHUSD",1763657651614,0.5569,2866.9,2865.2,0.1578]
["bitfinex","ETHUSD",1763657651818,0.5569,2866.9,2863.9,0.4866]
["bitfinex","ETHUSD",1763657651819,1.09042437,2866.6,2863.9,0.4866]
["bitfinex","ETHUSD",1763657651967,1.09042437,2866.6,2863.8,0.1028]
["bitfinex","ETHUSD",1763657651968,0.89845657,2866.1,2863.8,0.1028]
["bitfinex","ETHUSD",1763657652171,1.19794209,2866.2,2862.1,1.24423976]
["bitfinex","ETHUSD",1763657652172,0.1908,2863.9,2862.1,1.24423976]
["bitfinex","ETHUSD",1763657652482,0.4585,2863.8,2862.1,0.32742724]
["bitfinex","ETHUSD",1763657652701,0.4585,2863.8,2860.9,0.4866]
["bitfinex","ETHUSD",1763657653013,0.4585,2863.8,2860.1,1.24423976]
["bitfinex","ETHUSD",1763657653014,0.0984,2861.7,2861.0,0.13]
["bitfinex","ETHUSD",1763657653174,0.89845657,2863.4,2860.0,0.1028]
["bitfinex","ETHUSD",1763657653175,0.0984,2861.4,2860.0,0.1028]
["bitfinex","ETHUSD",1763657653380,0.0984,2861.4,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657653381,1.19794209,2863.3,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657653382,0.1908,2861.6,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657653613,0.4585,2861.5,2859.8,0.13720483]
["bitfinex","ETHUSD",1763657653777,0.0984,2860.4,2859.8,0.13720483]
["bitfinex","ETHUSD",1763657653978,0.0984,2860.2,2859.8,0.13720483]
["bitfinex","ETHUSD",1763657654425,0.4585,2861.0,2859.8,0.13720483]
["bitfinex","ETHUSD",1763657654727,0.4585,2861.0,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657654937,0.0984,2860.4,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657655101,0.0984,2860.4,2859.9,0.03496625]
["bitfinex","ETHUSD",1763657655301,0.0984,2860.4,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657655929,0.4585,2861.1,2859.8,0.00720483]
["bitfinex","ETHUSD",1763657656120,0.1908,2861.6,2859.9,0.03496625]
["bitfinex","ETHUSD",1763657656325,0.0984,2861.1,2859.9,0.4866]
["bitfinex","ETHUSD",1763657656631,0.69677851,2862.6,2859.8,0.001]
["bitfinex","ETHUSD",1763657656632,0.1908,2861.8,2859.8,0.001]
["bitfinex","ETHUSD",1763657656993,0.0984,2860.3,2859.8,0.001]
["bitfinex","ETHUSD",1763657657741,0.54851769,2861.4,2859.8,0.001]
["bitfinex","ETHUSD",1763657657742,0.54851769,2861.4,2859.9,0.4866]
["bitfinex","ETHUSD",1763657657956,0.54851769,2861.4,2860.0,0.405504]
["bitfinex","ETHUSD",1763657658125,0.0984,2860.5,2860.1,0.13]
["bitfinex","ETHUSD",1763657658422,0.0984,2860.8,2860.0,0.13]
["bitfinex","ETHUSD",1763657658747,0.0984,2860.7,2860.0,0.13]
["bitfinex","ETHUSD",1763657658923,0.0984,2860.4,2860.0,0.13]
["bitfinex","ETHUSD",1763657659096,0.0984,2860.7,2860.0,0.13]
["bitfinex","ETHUSD",1763657659298,0.4585,2861.3,2859.8,0.001]
["bitfinex","ETHUSD",1763657659493,0.4585,2861.3,2859.9,0.405504]
["bitfinex","ETHUSD",1763657659494,0.0984,2860.5,2859.9,0.405504]
["bitfinex","ETHUSD",1763657659694,0.0984,2860.8,2859.9,0.892104]
["bitfinex","ETHUSD",1763657659934,0.54851769,2861.4,2860.1,0.405504]
["bitfinex","ETHUSD",1763657660234,0.0984,2861.1,2860.1,0.405504]
["bitfinex","ETHUSD",1763657660533,0.54851769,2861.4,2860.1,6.97144288]
["bitfinex","ETHUSD",1763657660694,0.54851769,2861.4,2860.3,0.405504]
["bitfinex","ETHUSD",1763657660895,0.4585,2862.9,2860.7,0.405504]
["bitfinex","ETHUSD",1763657661098,0.54833425,2861.7,2861.2,0.405504]
["bitfinex","ETHUSD",1763657661431,0.0984,2862.3,2861.2,0.405504]
["bitfinex","ETHUSD",1763657661632,0.54829971,2861.6,2860.4,0.6464]
["bitfinex","ETHUSD",1763657661834,0.4585,2862.8,2860.5,0.535504]
["bitfinex","ETHUSD",1763657662033,0.0984,2861.8,2860.5,1.022104]
["bitfinex","ETHUSD",1763657662196,1.36549264,2862.8,2860.5,1.022104]
["bitfinex","ETHUSD",1763657662197,0.0984,2861.3,2860.5,1.022104]
["bitfinex","ETHUSD",1763657662597,0.54837422,2861.5,2860.6,0.4866]
["bitfinex","ETHUSD",1763657662911,0.54837422,2861.5,2860.0,0.13]
["bitfinex","ETHUSD",1763657663116,0.0984,2861.0,2860.0,0.13]
["bitfinex","ETHUSD",1763657663297,0.6493,2861.4,2860.0,0.13]
["bitfinex","ETHUSD",1763657663298,0.0984,2860.7,2860.0,0.13]
["bitfinex","ETHUSD",1763657663498,0.6493,2861.4,2860.0,0.13]
["bitfinex","ETHUSD",1763657663499,0.0984,2860.3,2860.0,0.13]
["bitfinex","ETHUSD",1763657663698,0.54837422,2861.5,2860.0,0.6166]
["bitfinex","ETHUSD",1763657663935,0.54837422,2861.5,2860.1,0.405504]
["bitfinex","ETHUSD",1763657664109,0.54757422,2861.5,2860.1,0.892104]
["bitfinex","ETHUSD",1763657664316,0.54757422,2861.5,2860.3,1.31249664]
["bitfinex","ETHUSD",1763657664633,0.54757422,2861.5,2860.5,0.405504]
["bitfinex","ETHUSD",1763657664834,0.0984,2861.4,2860.5,0.405504]
["bitfinex","ETHUSD",1763657665041,0.54757422,2861.5,2860.5,0.405504]
["bitfinex","ETHUSD",1763657665401,0.54757422,2861.5,2860.3,0.1598]
["bitfinex","ETHUSD",1763657665402,0.0984,2861.3,2860.6,0.13]
["bitfinex","ETHUSD",1763657665603,0.54757422,2861.5,2860.6,0.13]
["bitfinex","ETHUSD",1763657665799,0.54757422,2861.5,2860.8,0.405504]
["bitfinex","ETHUSD",1763657665998,0.1908,2863.0,2860.8,0.405504]
["bitfinex","ETHUSD",1763657665999,0.0984,2862.0,2860.8,0.405504]
["bitfinex","ETHUSD",1763657666228,0.54832483,2861.5,2860.8,0.405504]
["bitfinex","ETHUSD",1763657666440,0.4585,2862.7,2861.0,0.405504]
["bitfinex","ETHUSD",1763657666736,0.1908,2863.0,2861.0,0.405504]
["bitfinex","ETHUSD",1763657666737,0.54834157,2861.6,2861.0,0.405504]
["bitfinex","ETHUSD",1763657666904,0.4585,2862.9,2861.0,0.405504]
["bitfinex","ETHUSD",1763657666905,7.44445546,2862.9,2861.0,0.405504]
["bitfinex","ETHUSD",1763657667105,0.0984,2861.8,2861.0,0.405504]
["bitfinex","ETHUSD",1763657667301,0.5483174,2861.6,2860.4,0.90699264]
["bitfinex","ETHUSD",1763657667501,0.5483174,2861.6,2860.3,6.23913888]
["bitfinex","ETHUSD",1763657667502,0.0984,2861.1,2860.5,0.71461315]
["bitfinex","ETHUSD",1763657667702,0.6493,2861.5,2860.2,0.13]
["bitfinex","ETHUSD",1763657667936,0.0984,2860.3,2860.2,0.13]
["bitfinex","ETHUSD",1763657668138,0.4585,2861.4,2860.2,0.13]
["bitfinex","ETHUSD",1763657668302,0.0984,2860.6,2860.2,0.13]
["bitfinex","ETHUSD",1763657668499,0.4585,2861.4,2860.2,0.13]
["bitfinex","ETHUSD",1763657668741,0.4585,2861.3,2860.2,0.13]
["bitfinex","ETHUSD",1763657668903,0.0984,2860.3,2860.2,0.13]
["bitfinex","ETHUSD",1763657669105,0.1908,2861.5,2860.2,0.13]
["bitfinex","ETHUSD",1763657669335,0.1908,2861.5,2859.8,0.001]
["bitfinex","ETHUSD",1763657669336,0.4585,2861.4,2859.8,0.001]
["bitfinex","ETHUSD",1763657669586,0.4585,2861.4,2860.0,0.405504]
["bitfinex","ETHUSD",1763657669587,0.0984,2860.7,2860.0,0.405504]
["bitfinex","ETHUSD",1763657669867,0.0984,2861.0,2860.0,0.405504]
["bitfinex","ETHUSD",1763657670053,0.6717,2861.5,2860.0,0.405504]
["bitfinex","ETHUSD",1763657670258,0.0984,2860.7,2860.0,0.405504]
["bitfinex","ETHUSD",1763657670575,0.0984,2860.2,2859.8,0.131]
["bitfinex","ETHUSD",1763657670747,1.38789264,2861.4,2859.8,0.001]
["bitfinex","ETHUSD",1763657670947,0.405504,2861.2,2859.8,0.001]
["bitfinex","ETHUSD",1763657671175,0.2929,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763657671566,0.7738,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763657671864,0.0984,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763657672037,0.0984,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1763657672237,0.4809,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1763657672547,0.0984,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1763657673157,0.5793,2859.9,2859.5,0.001]
["bitfinex","ETHUSD",1763657673343,0.0984,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763657673681,0.4809,2859.9,2859.2,0.001]
["bitfinex","ETHUSD",1763657673682,0.0984,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763657675578,0.0984,2859.4,2859.2,0.001]
["bitfinex","ETHUSD",1763657675781,0.4809,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1763657675782,0.0984,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763657676649,0.1945,2859.9,2859.2,0.001]
["bitfinex","ETHUSD",1763657676865,0.6754,2859.9,2859.2,0.001]
["bitfinex","ETHUSD",1763657677064,0.0984,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763657677446,0.4809,2859.3,2859.2,0.001]
["bitfinex","ETHUSD",1763657677774,0.4809,2859.3,2856.8,0.481]
["bitfinex","ETHUSD",1763657677775,1.20430317,2859.3,2856.8,0.481]
["bitfinex","ETHUSD",1763657677986,1.20430317,2859.3,2857.0,2.7981]
["bitfinex","ETHUSD",1763657677987,0.405504,2859.2,2857.0,2.7981]
["bitfinex","ETHUSD",1763657678279,0.405504,2859.2,2857.0,2.5]
["bitfinex","ETHUSD",1763657678280,0.0984,2857.2,2857.0,2.5]
["bitfinex","ETHUSD",1763657678785,0.4586,2857.8,2857.0,2.5]
["bitfinex","ETHUSD",1763657679078,0.0984,2857.4,2857.0,2.5]
["bitfinex","ETHUSD",1763657679297,0.4586,2857.3,2857.0,2.5]
["bitfinex","ETHUSD",1763657679445,3.54803845,2858.8,2857.0,2.5]
["bitfinex","ETHUSD",1763657679446,0.4586,2858.6,2857.0,2.5]
["bitfinex","ETHUSD",1763657679782,0.0984,2857.5,2857.0,2.5]
["bitfinex","ETHUSD",1763657679952,1.10559264,2858.5,2857.0,2.5]
["bitfinex","ETHUSD",1763657680153,0.0984,2857.3,2857.0,2.5]
["bitfinex","ETHUSD",1763657681108,0.4586,2858.5,2857.1,0.405504]
["bitfinex","ETHUSD",1763657681312,0.4586,2858.4,2857.0,2.5]
["bitfinex","ETHUSD",1763657681694,0.0984,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657681894,0.0984,2857.5,2857.0,2.631]
["bitfinex","ETHUSD",1763657682112,0.4586,2858.4,2857.0,2.7631]
["bitfinex","ETHUSD",1763657682418,0.0984,2857.4,2857.0,2.5]
["bitfinex","ETHUSD",1763657682718,0.297,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657683017,0.0984,2857.3,2857.0,2.5]
["bitfinex","ETHUSD",1763657683221,0.0984,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657683941,0.557,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657685180,0.0984,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657685578,0.557,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657686242,4.96404514,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657686380,1.46399264,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657686586,4.96404514,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657686785,1.46399264,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657687591,0.0984,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657687792,0.54925725,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657687997,0.64765725,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657688222,1.10545725,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657689148,0.64685725,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657689452,2.01244989,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657689946,5.51250239,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657690311,2.01244989,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657690710,5.51250239,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657691325,2.01244989,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657691960,5.51250239,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657692935,1.55384989,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657693139,0.64685725,2857.1,2857.0,2.5]
["bitfinex","ETHUSD",1763657693439,0.64685725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657693620,0.54845725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657694048,1.00705725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657694247,2.01244989,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657695466,1.55384989,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657695665,0.64685725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657696787,0.54845725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657696970,0.54845725,2857.1,2857.0,2.631]
["bitfinex","ETHUSD",1763657697137,0.54845725,2857.1,2857.0,3.763604]
["bitfinex","ETHUSD",1763657697835,0.54845725,2857.1,2857.0,2.906504]
["bitfinex","ETHUSD",1763657698063,0.54845725,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657698270,0.64685725,2857.1,2857.0,2.631]
["bitfinex","ETHUSD",1763657698977,0.54845725,2857.1,2857.0,2.965]
["bitfinex","ETHUSD",1763657699180,0.87752825,2859.1,2857.1,0.405504]
["bitfinex","ETHUSD",1763657699389,0.5491395,2857.5,2857.3,0.405504]
["bitfinex","ETHUSD",1763657699593,0.5491395,2857.5,2857.4,0.13]
["bitfinex","ETHUSD",1763657699752,0.0984,2857.6,2857.0,2.501]
["bitfinex","ETHUSD",1763657699954,0.1986,2858.3,2857.0,2.501]
["bitfinex","ETHUSD",1763657699955,0.0984,2857.1,2857.0,2.501]
["bitfinex","ETHUSD",1763657701096,1.2569237,2857.5,2855.0,0.114484]
["bitfinex","ETHUSD",1763657701253,0.0984,2856.2,2855.2,0.464]
["bitfinex","ETHUSD",1763657701450,0.0984,2856.2,2855.7,0.13]
["bitfinex","ETHUSD",1763657701666,0.454,2857.0,2855.7,0.13]
["bitfinex","ETHUSD",1763657701871,0.0984,2856.4,2855.7,0.594]
["bitfinex","ETHUSD",1763657702070,0.5492399,2857.5,2855.7,1.50099264]
["bitfinex","ETHUSD",1763657702304,0.5492399,2857.5,2856.4,0.405504]
["bitfinex","ETHUSD",1763657702458,0.6476399,2857.5,2856.6,0.405504]
["bitfinex","ETHUSD",1763657702796,0.6476399,2857.5,2856.3,0.188]
["bitfinex","ETHUSD",1763657702797,0.0984,2857.0,2856.7,0.13]
["bitfinex","ETHUSD",1763657703203,0.0984,2857.0,2856.7,0.464]
["bitfinex","ETHUSD",1763657703353,0.0984,2857.0,2856.8,0.13]
["bitfinex","ETHUSD",1763657703554,0.0984,2857.0,2856.9,0.13]
["bitfinex","ETHUSD",1763657703795,0.0984,2857.3,2856.9,0.13]
["bitfinex","ETHUSD",1763657704301,0.0984,2857.3,2856.7,0.464]
["bitfinex","ETHUSD",1763657704462,0.0984,2857.1,2857.0,0.13]
["bitfinex","ETHUSD",1763657704660,0.0984,2856.9,2856.3,0.188]
["bitfinex","ETHUSD",1763657705002,0.0984,2856.9,2856.4,0.13]
["bitfinex","ETHUSD",1763657705209,0.0984,2856.9,2856.4,0.594]
["bitfinex","ETHUSD",1763657705375,0.0984,2856.9,2855.6,0.01708]
["bitfinex","ETHUSD",1763657705376,0.0984,2856.9,2855.8,0.464]
["bitfinex","ETHUSD",1763657705578,0.0984,2856.8,2856.1,0.188]
["bitfinex","ETHUSD",1763657705900,0.0984,2857.1,2856.1,0.188]
["bitfinex","ETHUSD",1763657706085,0.5492399,2857.5,2856.2,0.594]
["bitfinex","ETHUSD",1763657706086,0.87752825,2857.3,2856.2,0.594]
["bitfinex","ETHUSD",1763657706291,1.74718199,2857.5,2856.2,0.594]
["bitfinex","ETHUSD",1763657706292,0.0984,2857.0,2856.2,0.594]
["bitfinex","ETHUSD",1763657706489,0.5492399,2857.5,2856.5,0.405504]
["bitfinex","ETHUSD",1763657706658,0.5492399,2857.5,2856.4,6.97509496]
["bitfinex","ETHUSD",1763657706659,0.5492399,2857.5,2857.4,0.188]
["bitfinex","ETHUSD",1763657706882,0.5492399,2857.5,2857.3,0.318]
["bitfinex","ETHUSD",1763657707083,0.5492399,2857.5,2856.8,0.464]
["bitfinex","ETHUSD",1763657707084,0.0984,2857.4,2856.8,0.464]
["bitfinex","ETHUSD",1763657707433,0.0984,2857.4,2856.2,0.464]
["bitfinex","ETHUSD",1763657707434,0.0984,2856.8,2856.2,0.464]
["bitfinex","ETHUSD",1763657707583,0.0984,2856.8,2856.3,0.13]
["bitfinex","ETHUSD",1763657707784,0.0984,2856.9,2856.4,0.13]
["bitfinex","ETHUSD",1763657708304,1.42676815,2857.5,2856.5,0.464]
["bitfinex","ETHUSD",1763657708305,0.0984,2857.2,2856.5,0.464]
["bitfinex","ETHUSD",1763657708506,0.5492399,2857.5,2856.6,0.405504]
["bitfinex","ETHUSD",1763657708709,0.5492399,2857.5,2857.4,0.1977]
["bitfinex","ETHUSD",1763657708908,0.5492399,2857.5,2857.4,0.3277]
["bitfinex","ETHUSD",1763657709109,0.87752825,2858.4,2857.5,0.405504]
["bitfinex","ETHUSD",1763657709407,0.54899929,2858.3,2857.4,0.1977]
["bitfinex","ETHUSD",1763657709576,0.54899929,2858.3,2857.5,0.13]
["bitfinex","ETHUSD",1763657709779,0.54899929,2858.3,2857.5,0.535504]
["bitfinex","ETHUSD",1763657710027,0.54899929,2858.3,2857.6,0.405504]
["bitfinex","ETHUSD",1763657710729,0.64739929,2858.3,2857.4,0.669]
["bitfinex","ETHUSD",1763657710908,0.54899929,2858.3,2857.5,0.535504]
["bitfinex","ETHUSD",1763657711117,0.0984,2858.1,2857.4,0.669]
["bitfinex","ETHUSD",1763657711320,0.0984,2858.1,2856.1,0.188]
["bitfinex","ETHUSD",1763657711321,0.0984,2858.1,2856.5,0.4713]
["bitfinex","ETHUSD",1763657711322,0.0984,2857.9,2856.5,0.4713]
["bitfinex","ETHUSD",1763657711486,0.87752825,2857.8,2856.6,0.13]
["bitfinex","ETHUSD",1763657711685,0.0984,2857.7,2856.7,0.13]
["bitfinex","ETHUSD",1763657711905,0.0984,2857.7,2856.7,0.8876395]
["bitfinex","ETHUSD",1763657712105,1.38959264,2858.2,2856.7,0.7576395]
["bitfinex","ETHUSD",1763657712286,0.87752825,2858.0,2856.8,0.13]
["bitfinex","ETHUSD",1763657712503,0.0984,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763657712710,3.98247274,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1763657712909,0.4834,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1763657713234,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657714697,0.87752825,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1763657714897,0.0984,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763657715094,6.03452881,2858.3,2857.0,0.001]
["bitfinex","ETHUSD",1763657715095,0.0984,2857.8,2857.1,0.4713]
["bitfinex","ETHUSD",1763657715329,1.36092825,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1763657715495,1.61652754,2858.3,2857.0,0.001]
["bitfinex","ETHUSD",1763657715701,0.0984,2858.1,2857.2,0.405504]
["bitfinex","ETHUSD",1763657716003,0.0984,2858.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657716206,0.0984,2858.2,2857.4,0.405504]
["bitfinex","ETHUSD",1763657716408,0.0984,2858.2,2857.5,0.4713]
["bitfinex","ETHUSD",1763657716805,0.55099929,2858.3,2857.5,0.4713]
["bitfinex","ETHUSD",1763657717318,0.0984,2858.2,2857.6,0.13]
["bitfinex","ETHUSD",1763657717522,0.55099929,2858.3,2857.7,0.13]
["bitfinex","ETHUSD",1763657717523,0.0984,2857.9,2857.7,0.13]
["bitfinex","ETHUSD",1763657717697,0.0984,2857.9,2857.1,0.405504]
["bitfinex","ETHUSD",1763657718035,0.0984,2857.9,2857.1,0.4713]
["bitfinex","ETHUSD",1763657718198,0.0984,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1763657718397,0.0984,2857.9,2857.4,0.13]
["bitfinex","ETHUSD",1763657718640,0.0984,2857.9,2857.4,0.4713]
["bitfinex","ETHUSD",1763657718826,0.0984,2857.9,2857.5,0.13]
["bitfinex","ETHUSD",1763657719035,0.0984,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1763657719238,0.55099929,2858.3,2857.0,0.001]
["bitfinex","ETHUSD",1763657719239,0.4834,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1763657719453,0.4834,2857.8,2857.1,0.13]
["bitfinex","ETHUSD",1763657719454,0.0984,2857.2,2857.1,0.13]
["bitfinex","ETHUSD",1763657719756,0.87752825,2858.2,2857.1,0.13]
["bitfinex","ETHUSD",1763657719757,0.0984,2857.6,2857.1,0.13]
["bitfinex","ETHUSD",1763657719958,0.0984,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1763657719959,0.54918743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657720119,0.54918743,2857.7,2857.1,0.13]
["bitfinex","ETHUSD",1763657720319,0.0984,2857.5,2857.2,0.13]
["bitfinex","ETHUSD",1763657720526,0.73718743,2857.7,2857.2,0.13]
["bitfinex","ETHUSD",1763657720731,0.54918743,2857.7,2857.2,0.13]
["bitfinex","ETHUSD",1763657721059,0.54918743,2857.7,2857.3,0.50629807]
["bitfinex","ETHUSD",1763657721257,0.54918743,2857.7,2857.3,0.4713]
["bitfinex","ETHUSD",1763657721565,0.54918743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657721862,0.54918743,2857.7,2857.4,0.13]
["bitfinex","ETHUSD",1763657721863,0.0984,2857.6,2857.4,0.13]
["bitfinex","ETHUSD",1763657722158,0.0984,2857.6,2857.3,0.13]
["bitfinex","ETHUSD",1763657722344,0.54918743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657722657,0.54918743,2857.7,2857.4,0.13]
["bitfinex","ETHUSD",1763657723171,0.54918743,2857.7,2857.0,0.406504]
["bitfinex","ETHUSD",1763657723371,0.54918743,2857.7,2857.5,0.13]
["bitfinex","ETHUSD",1763657723670,0.54918743,2857.7,2857.1,0.4713]
["bitfinex","ETHUSD",1763657723671,0.64758743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657723828,0.64758743,2857.7,2857.1,0.13]
["bitfinex","ETHUSD",1763657724416,0.54918743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657724620,0.0984,2857.1,2857.0,0.131]
["bitfinex","ETHUSD",1763657724847,0.0984,2857.2,2857.0,0.131]
["bitfinex","ETHUSD",1763657725223,0.0984,2857.2,2857.1,0.13]
["bitfinex","ETHUSD",1763657725416,0.0984,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763657725659,1.03258743,2857.7,2857.1,0.13]
["bitfinex","ETHUSD",1763657725872,1.03258743,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1763657726074,0.0984,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763657726359,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657726919,0.4834,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657727145,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657727365,0.4834,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1763657727561,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657727873,0.0984,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763657728026,0.002,2858.3,2857.0,8.31752372]
["bitfinex","ETHUSD",1763657728364,0.54904005,2857.6,2857.1,0.4713]
["bitfinex","ETHUSD",1763657728574,0.54904005,2857.6,2857.1,0.13]
["bitfinex","ETHUSD",1763657728749,0.4854,2858.3,2857.1,0.13]
["bitfinex","ETHUSD",1763657728750,0.0984,2857.8,2857.2,0.4713]
["bitfinex","ETHUSD",1763657729497,0.0984,2857.4,2857.3,0.13]
["bitfinex","ETHUSD",1763657729673,0.54907672,2858.1,2857.3,0.13]
["bitfinex","ETHUSD",1763657729838,0.0984,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1763657730019,0.54907672,2858.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657730223,1.34232825,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1763657730452,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657730638,0.0984,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763657730833,0.4648,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1763657731037,0.0984,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1763657731476,0.0984,2857.5,2857.0,0.4851]
["bitfinex","ETHUSD",1763657731767,0.0984,2857.5,2857.0,0.131]
["bitfinex","ETHUSD",1763657731977,0.0984,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1763657732130,0.0984,2857.2,2857.0,0.001]
["bitfinex","ETHUSD",1763657733068,0.0984,2857.4,2857.0,0.4851]
["bitfinex","ETHUSD",1763657733306,0.0984,2857.4,2857.0,0.001]
["bitfinex","ETHUSD",1763657733475,0.0984,2857.2,2857.1,0.13]
["bitfinex","ETHUSD",1763657733963,0.4648,2858.0,2857.1,0.13]
["bitfinex","ETHUSD",1763657734126,0.4648,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1763657734127,1.37179264,2857.9,2857.0,0.001]
["bitfinex","ETHUSD",1763657734329,0.0984,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1763657734650,0.87752825,2857.4,2855.7,0.3277]
["bitfinex","ETHUSD",1763657734828,0.0984,2856.5,2855.7,0.3277]
["bitfinex","ETHUSD",1763657735023,0.0984,2856.4,2855.7,0.8118]
["bitfinex","ETHUSD",1763657735241,0.0984,2856.4,2855.7,0.6818]
["bitfinex","ETHUSD",1763657735440,0.0984,2856.5,2855.8,0.6141]
["bitfinex","ETHUSD",1763657735624,0.0984,2856.5,2855.8,0.4841]
["bitfinex","ETHUSD",1763657735843,0.0984,2856.5,2855.9,0.13]
["bitfinex","ETHUSD",1763657736246,0.0976,2856.5,2855.9,0.13]
["bitfinex","ETHUSD",1763657736868,0.87752825,2857.9,2856.2,0.405504]
["bitfinex","ETHUSD",1763657737044,0.721051,2858.0,2856.3,0.78452237]
["bitfinex","ETHUSD",1763657737229,0.0976,2857.5,2856.4,0.405504]
["bitfinex","ETHUSD",1763657737471,0.721051,2858.0,2856.3,1.26862237]
["bitfinex","ETHUSD",1763657737472,0.0976,2857.1,2856.3,1.26862237]
["bitfinex","ETHUSD",1763657737627,0.0976,2857.1,2856.5,0.13]
["bitfinex","ETHUSD",1763657737827,0.0976,2857.4,2856.5,0.13]
["bitfinex","ETHUSD",1763657738029,0.0976,2857.3,2856.5,0.6141]
["bitfinex","ETHUSD",1763657738255,0.4648,2857.9,2856.5,0.6141]
["bitfinex","ETHUSD",1763657738256,0.4648,2857.9,2856.6,0.889604]
["bitfinex","ETHUSD",1763657738473,0.4648,2857.9,2856.6,0.405504]
["bitfinex","ETHUSD",1763657738639,0.20928436,2857.8,2856.6,0.405504]
["bitfinex","ETHUSD",1763657738845,0.20928436,2857.8,2856.5,0.13]
["bitfinex","ETHUSD",1763657738846,0.0976,2857.4,2856.7,0.13]
["bitfinex","ETHUSD",1763657739081,0.0976,2857.2,2856.2,0.4777]
["bitfinex","ETHUSD",1763657739230,4.16247954,2857.8,2856.2,0.4777]
["bitfinex","ETHUSD",1763657739231,0.0976,2857.1,2856.3,0.13]
["bitfinex","ETHUSD",1763657739430,0.54919595,2857.6,2856.4,0.405504]
["bitfinex","ETHUSD",1763657739632,0.54919595,2857.6,2856.4,0.883204]
["bitfinex","ETHUSD",1763657739857,0.0976,2857.4,2856.5,0.13]
["bitfinex","ETHUSD",1763657740072,0.54919595,2857.6,2856.6,0.13]
["bitfinex","ETHUSD",1763657740253,0.0976,2857.1,2856.4,0.4777]
["bitfinex","ETHUSD",1763657740454,0.0976,2857.1,2856.4,0.13]
["bitfinex","ETHUSD",1763657740655,0.0976,2856.9,2856.4,0.13]
["bitfinex","ETHUSD",1763657740897,0.0976,2857.4,2856.5,0.4777]
["bitfinex","ETHUSD",1763657741211,0.0976,2857.4,2856.6,0.405504]
["bitfinex","ETHUSD",1763657741569,0.0976,2857.4,2856.6,0.883204]
["bitfinex","ETHUSD",1763657741771,0.54919595,2857.6,2856.6,0.883204]
["bitfinex","ETHUSD",1763657742304,0.54919595,2857.6,2856.7,0.13]
["bitfinex","ETHUSD",1763657742468,0.0976,2857.1,2856.7,0.13]
["bitfinex","ETHUSD",1763657742669,0.0976,2857.2,2856.8,0.1893]
["bitfinex","ETHUSD",1763657743109,0.54919595,2857.6,2855.5,7.43971972]
["bitfinex","ETHUSD",1763657743404,0.0976,2857.0,2855.8,1.013204]
["bitfinex","ETHUSD",1763657743605,0.0976,2857.0,2855.7,0.96314997]
["bitfinex","ETHUSD",1763657743606,0.0976,2857.1,2855.9,0.4777]
["bitfinex","ETHUSD",1763657743778,0.0976,2857.1,2855.9,0.6077]
["bitfinex","ETHUSD",1763657743978,0.0976,2857.1,2856.0,0.405504]
["bitfinex","ETHUSD",1763657744179,0.454,2857.0,2855.7,0.96314997]
["bitfinex","ETHUSD",1763657744419,4.04870089,2857.6,2855.8,0.6077]
["bitfinex","ETHUSD",1763657744420,0.0976,2856.6,2855.8,0.6077]
["bitfinex","ETHUSD",1763657744776,0.454,2857.5,2855.9,0.4777]
["bitfinex","ETHUSD",1763657744970,0.0976,2856.7,2855.9,0.4777]
["bitfinex","ETHUSD",1763657745276,0.454,2857.4,2855.9,0.4777]
["bitfinex","ETHUSD",1763657745277,0.0976,2856.5,2856.0,0.13]
["bitfinex","ETHUSD",1763657745476,0.0976,2856.5,2856.1,0.13]
["bitfinex","ETHUSD",1763657745714,0.454,2857.1,2856.1,0.13]
["bitfinex","ETHUSD",1763657746018,0.54919595,2857.6,2856.3,0.405504]
["bitfinex","ETHUSD",1763657746215,0.0976,2857.2,2856.3,0.405504]
["bitfinex","ETHUSD",1763657746417,0.0976,2857.2,2856.5,0.405504]
["bitfinex","ETHUSD",1763657746716,0.54919595,2857.6,2856.6,0.13]
["bitfinex","ETHUSD",1763657746920,0.0976,2857.1,2856.4,0.4777]
["bitfinex","ETHUSD",1763657747080,0.0976,2857.4,2856.6,0.13]
["bitfinex","ETHUSD",1763657747477,0.54919595,2857.6,2856.7,0.883204]
["bitfinex","ETHUSD",1763657748011,0.54919595,2857.6,2856.9,0.405504]
["bitfinex","ETHUSD",1763657748177,0.54919595,2857.6,2856.2,0.4777]
["bitfinex","ETHUSD",1763657748178,1.00319595,2857.6,2856.2,0.4777]
["bitfinex","ETHUSD",1763657748378,0.0976,2857.0,2856.2,0.4777]
["bitfinex","ETHUSD",1763657748579,0.0976,2857.0,2856.3,0.13]
["bitfinex","ETHUSD",1763657748972,0.0976,2857.1,2856.3,0.4777]
["bitfinex","ETHUSD",1763657749317,0.0976,2856.8,2856.4,0.13]
["bitfinex","ETHUSD",1763657749623,0.454,2857.6,2855.6,0.01708]
["bitfinex","ETHUSD",1763657749624,0.454,2856.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657750120,0.0976,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657750674,0.1855,2856.6,2855.6,0.01708]
["bitfinex","ETHUSD",1763657750887,0.0976,2856.3,2855.6,0.01708]
["bitfinex","ETHUSD",1763657751288,0.0976,2856.4,2855.7,0.405504]
["bitfinex","ETHUSD",1763657751534,0.0976,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1763657751690,0.64679714,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1763657752412,0.0976,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1763657752824,0.1855,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1763657752998,0.0976,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763657753203,0.54919714,2857.0,2856.3,0.001]
["bitfinex","ETHUSD",1763657753406,0.1855,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1763657753630,0.0976,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763657753927,0.5516,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763657754434,0.5516,2856.4,2855.4,0.13]
["bitfinex","ETHUSD",1763657754435,0.0976,2855.7,2855.4,0.13]
["bitfinex","ETHUSD",1763657754736,0.0976,2855.8,2855.4,0.13]
["bitfinex","ETHUSD",1763657755105,0.0976,2855.8,2855.0,0.114484]
["bitfinex","ETHUSD",1763657755106,0.0976,2855.7,2855.1,0.13]
["bitfinex","ETHUSD",1763657755504,0.5516,2855.7,2855.1,0.13]
["bitfinex","ETHUSD",1763657755929,0.0976,2855.7,2855.1,0.13]
["bitfinex","ETHUSD",1763657756135,0.0976,2855.7,2855.1,0.16502504]
["bitfinex","ETHUSD",1763657756448,0.5516,2855.7,2855.1,0.13]
["bitfinex","ETHUSD",1763657756832,0.0976,2855.7,2855.2,0.13]
["bitfinex","ETHUSD",1763657757410,0.454,2856.5,2855.2,0.13]
["bitfinex","ETHUSD",1763657757639,0.0976,2856.2,2855.3,0.883204]
["bitfinex","ETHUSD",1763657757804,0.6395,2856.9,2855.3,0.405504]
["bitfinex","ETHUSD",1763657758010,0.0976,2856.6,2855.6,0.49478]
["bitfinex","ETHUSD",1763657758236,0.0976,2856.2,2855.7,0.405504]
["bitfinex","ETHUSD",1763657758407,0.0976,2856.2,2855.6,0.49478]
["bitfinex","ETHUSD",1763657758605,0.0976,2856.6,2855.7,0.1893]
["bitfinex","ETHUSD",1763657758909,0.1855,2856.9,2855.8,0.13]
["bitfinex","ETHUSD",1763657758910,0.0976,2856.3,2855.8,0.13]
["bitfinex","ETHUSD",1763657759242,0.0976,2856.9,2855.9,0.405504]
["bitfinex","ETHUSD",1763657759550,0.0976,2856.6,2855.9,0.405504]
["bitfinex","ETHUSD",1763657759857,0.54929374,2856.7,2855.8,0.4777]
["bitfinex","ETHUSD",1763657760208,0.0968,2856.6,2856.0,0.405504]
["bitfinex","ETHUSD",1763657760506,0.54929374,2856.7,2856.0,0.405504]
["bitfinex","ETHUSD",1763657760713,0.54929374,2856.7,2856.0,0.883204]
["bitfinex","ETHUSD",1763657761036,1.99318317,2857.9,2856.2,0.405504]
["bitfinex","ETHUSD",1763657761037,0.1855,2857.7,2856.2,0.405504]
["bitfinex","ETHUSD",1763657761344,0.1855,2857.7,2855.7,7.62901972]
["bitfinex","ETHUSD",1763657761345,0.54924973,2856.9,2855.7,0.667]
["bitfinex","ETHUSD",1763657761549,0.0968,2856.8,2856.1,0.405504]
["bitfinex","ETHUSD",1763657761918,0.5492625,2856.7,2856.1,0.405504]
["bitfinex","ETHUSD",1763657762141,0.5492625,2856.7,2855.7,0.1893]
["bitfinex","ETHUSD",1763657762142,0.0968,2856.5,2855.7,0.1893]
["bitfinex","ETHUSD",1763657762446,0.0968,2856.4,2855.8,0.13]
["bitfinex","ETHUSD",1763657762745,0.0968,2856.2,2855.9,0.13]
["bitfinex","ETHUSD",1763657763052,0.5492625,2856.7,2855.8,0.13]
["bitfinex","ETHUSD",1763657763769,0.0968,2856.3,2855.6,0.422584]
["bitfinex","ETHUSD",1763657764087,0.0968,2856.1,2855.6,0.01708]
["bitfinex","ETHUSD",1763657764242,0.0968,2856.3,2855.7,0.13]
["bitfinex","ETHUSD",1763657764452,0.0968,2856.0,2855.6,0.01708]
["bitfinex","ETHUSD",1763657764653,0.0968,2856.0,2855.7,0.13]
["bitfinex","ETHUSD",1763657764899,0.454,2856.6,2855.7,0.13]
["bitfinex","ETHUSD",1763657765056,0.0968,2855.9,2855.7,0.13]
["bitfinex","ETHUSD",1763657765257,0.90699264,2856.5,2855.6,0.01708]
["bitfinex","ETHUSD",1763657765442,0.0968,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657765648,0.0968,2855.8,2855.6,0.01708]
["bitfinex","ETHUSD",1763657765982,0.0968,2856.4,2855.6,0.49478]
["bitfinex","ETHUSD",1763657766488,0.6460625,2856.7,2855.7,0.405504]
["bitfinex","ETHUSD",1763657766691,0.6460625,2856.7,2855.6,0.49478]
["bitfinex","ETHUSD",1763657766846,0.0968,2856.3,2855.7,0.13]
["bitfinex","ETHUSD",1763657767047,0.0968,2856.6,2855.8,0.405504]
["bitfinex","ETHUSD",1763657767261,0.5492625,2856.7,2856.2,0.1893]
["bitfinex","ETHUSD",1763657767446,0.6460625,2856.7,2855.9,0.1893]
["bitfinex","ETHUSD",1763657767649,0.0968,2856.3,2855.6,0.01708]
["bitfinex","ETHUSD",1763657767888,0.0968,2856.3,2855.7,0.13]
["bitfinex","ETHUSD",1763657768193,0.0968,2856.0,2855.6,0.01708]
["bitfinex","ETHUSD",1763657768362,0.0968,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657770351,0.5961,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657771011,0.0968,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657771163,0.5961,2855.7,2855.6,0.01708]
["bitfinex","ETHUSD",1763657771675,0.5961,2855.7,2855.0,0.114484]
["bitfinex","ETHUSD",1763657771676,0.0968,2855.1,2855.0,0.114484]
["bitfinex","ETHUSD",1763657771875,0.0968,2854.0,2851.7,2.45957183]
["bitfinex","ETHUSD",1763657772186,0.0968,2854.0,2851.1,5.55537766]
["bitfinex","ETHUSD",1763657772187,0.2771,2854.1,2852.7,7.43971972]
["bitfinex","ETHUSD",1763657772499,0.2771,2854.1,2852.8,0.13]
["bitfinex","ETHUSD",1763657772500,0.1803,2854.1,2852.8,0.13]
["bitfinex","ETHUSD",1763657772706,0.1803,2854.1,2852.0,7.62131972]
["bitfinex","ETHUSD",1763657772707,0.4993,2854.0,2852.9,0.13]
["bitfinex","ETHUSD",1763657773011,0.4993,2854.0,2852.0,7.62131972]
["bitfinex","ETHUSD",1763657773012,0.0968,2853.8,2852.0,7.62131972]
["bitfinex","ETHUSD",1763657773173,0.0968,2854.0,2852.1,0.92719385]
["bitfinex","ETHUSD",1763657773368,0.0968,2854.0,2852.2,0.13]
["bitfinex","ETHUSD",1763657773566,0.0968,2853.6,2852.3,0.5578]
["bitfinex","ETHUSD",1763657773789,0.0968,2853.6,2852.4,0.13]
["bitfinex","ETHUSD",1763657773962,0.5825185,2853.6,2852.5,0.13]
["bitfinex","ETHUSD",1763657774162,0.0968,2853.3,2852.5,0.13]
["bitfinex","ETHUSD",1763657774569,0.0968,2853.3,2852.6,0.13]
["bitfinex","ETHUSD",1763657775162,0.4993,2853.2,2852.0,0.1316]
["bitfinex","ETHUSD",1763657775363,0.51002932,2853.1,2852.0,0.1316]
["bitfinex","ETHUSD",1763657775561,0.1803,2852.1,2851.1,0.025]
["bitfinex","ETHUSD",1763657775799,0.6796,2853.0,2851.1,0.155]
["bitfinex","ETHUSD",1763657775970,0.0968,2852.6,2851.2,0.46287295]
["bitfinex","ETHUSD",1763657776171,0.4993,2852.9,2851.1,0.025]
["bitfinex","ETHUSD",1763657776476,0.0968,2851.9,2851.1,0.025]
["bitfinex","ETHUSD",1763657776678,0.0968,2852.5,2851.1,0.4528]
["bitfinex","ETHUSD",1763657776884,0.0968,2852.1,2851.2,0.13]
["bitfinex","ETHUSD",1763657777064,0.55008552,2852.4,2851.3,0.13]
["bitfinex","ETHUSD",1763657777403,1.04932427,2853.0,2851.3,0.4278]
["bitfinex","ETHUSD",1763657777564,0.0968,2852.8,2851.4,0.91675197]
["bitfinex","ETHUSD",1763657777764,0.5961,2853.7,2851.7,7.43971972]
["bitfinex","ETHUSD",1763657778102,0.0968,2853.3,2851.8,0.13]
["bitfinex","ETHUSD",1763657778299,0.1803,2854.0,2853.2,0.0816]
["bitfinex","ETHUSD",1763657778527,0.64667282,2853.9,2853.2,0.0816]
["bitfinex","ETHUSD",1763657778738,0.64667282,2853.9,2853.0,0.13]
["bitfinex","ETHUSD",1763657778739,0.0968,2853.6,2853.0,0.13]
["bitfinex","ETHUSD",1763657779038,0.0968,2853.5,2851.9,0.0816]
["bitfinex","ETHUSD",1763657779188,0.0968,2853.1,2852.2,0.13]
["bitfinex","ETHUSD",1763657779394,0.0968,2853.2,2852.0,0.405504]
["bitfinex","ETHUSD",1763657779602,0.0968,2852.9,2852.1,0.79088409]
["bitfinex","ETHUSD",1763657779802,0.0968,2853.3,2852.1,0.79088409]
["bitfinex","ETHUSD",1763657780130,0.0968,2853.0,2852.2,0.13]
["bitfinex","ETHUSD",1763657780327,0.0968,2853.1,2852.2,0.5578]
["bitfinex","ETHUSD",1763657780627,0.0968,2853.1,2852.3,0.13]
["bitfinex","ETHUSD",1763657780787,0.54987282,2853.9,2852.0,0.405504]
["bitfinex","ETHUSD",1763657780788,0.0968,2853.0,2852.0,0.405504]
["bitfinex","ETHUSD",1763657780992,0.4993,2853.3,2851.9,0.0816]
["bitfinex","ETHUSD",1763657781229,0.1803,2854.0,2852.2,7.39944093]
["bitfinex","ETHUSD",1763657781434,0.6796,2854.0,2852.3,0.75294409]
["bitfinex","ETHUSD",1763657781631,0.0968,2852.8,2852.3,0.13]
["bitfinex","ETHUSD",1763657781790,0.0968,2853.2,2852.4,0.405504]
["bitfinex","ETHUSD",1763657781995,0.0968,2853.4,2852.4,0.833304]
["bitfinex","ETHUSD",1763657782301,0.0968,2853.8,2852.6,0.405504]
["bitfinex","ETHUSD",1763657782487,0.4993,2853.9,2852.6,0.405504]
["bitfinex","ETHUSD",1763657782691,0.0968,2853.5,2852.3,0.405504]
["bitfinex","ETHUSD",1763657782933,0.0968,2853.5,2852.4,0.73994409]
["bitfinex","ETHUSD",1763657783113,0.0968,2853.5,2851.9,7.07553693]
["bitfinex","ETHUSD",1763657783114,0.0968,2853.0,2852.3,0.13]
["bitfinex","ETHUSD",1763657783505,0.0968,2852.7,2852.3,0.13]
["bitfinex","ETHUSD",1763657783716,0.0968,2853.0,2852.3,0.13]
["bitfinex","ETHUSD",1763657783932,0.4993,2853.3,2851.1,0.93199264]
["bitfinex","ETHUSD",1763657783933,0.4993,2853.3,2851.2,0.4278]
["bitfinex","ETHUSD",1763657784243,0.0968,2852.5,2851.3,0.5578]
["bitfinex","ETHUSD",1763657784533,0.4985,2853.3,2851.6,0.90699264]
["bitfinex","ETHUSD",1763657784534,0.54999704,2852.8,2851.6,0.90699264]
["bitfinex","ETHUSD",1763657784740,0.54999704,2852.8,2851.9,6.99393693]
["bitfinex","ETHUSD",1763657784941,0.54999704,2852.8,2851.7,1.21869296]
["bitfinex","ETHUSD",1763657785231,0.54999704,2852.8,2851.8,0.4286]
["bitfinex","ETHUSD",1763657785429,0.0968,2853.4,2852.7,0.0824]
["bitfinex","ETHUSD",1763657785747,0.5499461,2853.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763657785899,0.2771,2854.4,2853.5,0.1731]
["bitfinex","ETHUSD",1763657786122,0.54981343,2854.1,2853.6,0.13]
["bitfinex","ETHUSD",1763657786523,0.4993,2854.8,2853.7,0.4286]
["bitfinex","ETHUSD",1763657786724,0.0968,2855.0,2853.8,7.39944093]
["bitfinex","ETHUSD",1763657786928,0.5497409,2855.1,2854.2,6.99393693]
["bitfinex","ETHUSD",1763657787221,0.5497409,2855.1,2854.3,0.13]
["bitfinex","ETHUSD",1763657787458,0.4993,2856.0,2854.4,0.405504]
["bitfinex","ETHUSD",1763657787659,0.1803,2856.8,2854.8,0.405504]
["bitfinex","ETHUSD",1763657787660,0.1803,2856.2,2854.8,0.405504]
["bitfinex","ETHUSD",1763657787862,0.54949887,2856.1,2855.1,6.99393693]
["bitfinex","ETHUSD",1763657788161,0.4993,2856.5,2855.1,6.99393693]
["bitfinex","ETHUSD",1763657788162,0.0968,2856.5,2855.2,1.23489769]
["bitfinex","ETHUSD",1763657788363,0.6461458,2856.4,2855.3,0.4286]
["bitfinex","ETHUSD",1763657788527,0.5493458,2856.4,2855.5,6.99393693]
["bitfinex","ETHUSD",1763657788725,0.0968,2856.6,2855.6,0.88294409]
["bitfinex","ETHUSD",1763657788926,0.0968,2856.1,2855.0,0.405504]
["bitfinex","ETHUSD",1763657789132,0.54932653,2856.4,2855.1,0.13]
["bitfinex","ETHUSD",1763657789133,0.0968,2855.9,2855.1,0.13]
["bitfinex","ETHUSD",1763657789463,0.54932653,2856.4,2855.2,0.834104]
["bitfinex","ETHUSD",1763657789784,0.54932653,2856.4,2855.4,0.405504]
["bitfinex","ETHUSD",1763657789956,0.54932653,2856.4,2855.3,0.13]
["bitfinex","ETHUSD",1763657789957,0.0968,2856.6,2855.5,0.13]
["bitfinex","ETHUSD",1763657790264,0.54934122,2856.5,2855.6,0.405504]
["bitfinex","ETHUSD",1763657790442,0.479,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1763657790443,0.002,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1763657790773,0.002,2857.0,2856.1,0.405504]
["bitfinex","ETHUSD",1763657790981,0.002,2857.0,2856.6,6.99393693]
["bitfinex","ETHUSD",1763657791132,0.002,2857.0,2856.9,7.39944093]
["bitfinex","ETHUSD",1763657791328,0.002,2858.2,2857.7,6.99393693]
["bitfinex","ETHUSD",1763657791570,0.002,2858.2,2857.9,0.1268]
["bitfinex","ETHUSD",1763657791766,0.002,2858.2,2857.9,0.88153369]
["bitfinex","ETHUSD",1763657791954,0.002,2858.2,2857.9,1.30813369]
["bitfinex","ETHUSD",1763657792168,0.002,2858.2,2858.0,0.13]
["bitfinex","ETHUSD",1763657792467,0.002,2858.2,2857.9,0.1268]
["bitfinex","ETHUSD",1763657792628,0.002,2858.2,2857.5,0.1268]
["bitfinex","ETHUSD",1763657792968,0.002,2858.2,2857.6,0.13]
["bitfinex","ETHUSD",1763657793166,0.477,2858.1,2856.3,0.4266]
["bitfinex","ETHUSD",1763657793365,0.477,2858.1,2856.4,0.13]
["bitfinex","ETHUSD",1763657793366,0.0968,2857.7,2856.4,0.13]
["bitfinex","ETHUSD",1763657793782,0.5738,2857.7,2856.5,0.13]
["bitfinex","ETHUSD",1763657794489,0.0968,2857.1,2855.9,0.1268]
["bitfinex","ETHUSD",1763657794646,0.477,2857.7,2853.9,0.78280409]
["bitfinex","ETHUSD",1763657794647,0.477,2857.7,2855.1,0.4266]
["bitfinex","ETHUSD",1763657794847,0.0968,2856.9,2855.2,6.21771751]
["bitfinex","ETHUSD",1763657795076,0.0968,2857.4,2855.3,1.57142439]
["bitfinex","ETHUSD",1763657795353,0.002,2858.2,2856.8,1.31249664]
["bitfinex","ETHUSD",1763657795683,0.002,2858.2,2857.3,0.405504]
["bitfinex","ETHUSD",1763657795892,0.002,2858.2,2857.7,6.08771751]
["bitfinex","ETHUSD",1763657796188,0.002,2858.2,2857.4,1.20272215]
["bitfinex","ETHUSD",1763657796389,0.002,2858.2,2857.8,0.13]
["bitfinex","ETHUSD",1763657796856,0.002,2858.2,2857.5,0.405504]
["bitfinex","ETHUSD",1763657797195,0.002,2858.2,2857.7,0.405504]
["bitfinex","ETHUSD",1763657797350,0.002,2858.2,2858.1,0.405504]
["bitfinex","ETHUSD",1763657797551,0.002,2858.2,2858.1,1.48142615]
["bitfinex","ETHUSD",1763657797761,0.1871,2859.6,2858.1,1.48142615]
["bitfinex","ETHUSD",1763657797762,0.17595414,2863.0,2861.7,0.1469]
["bitfinex","ETHUSD",1763657797987,1.17553386,2863.2,2861.8,3.67348616]
["bitfinex","ETHUSD",1763657798290,0.0968,2863.2,2862.0,0.405504]
["bitfinex","ETHUSD",1763657798494,0.0968,2863.2,2861.9,1.12081037]
["bitfinex","ETHUSD",1763657798661,0.477,2863.5,2862.0,0.405504]
["bitfinex","ETHUSD",1763657798862,0.1871,2863.7,2862.0,0.826104]
["bitfinex","ETHUSD",1763657799176,0.4616,2864.1,2862.4,0.405504]
["bitfinex","ETHUSD",1763657799177,0.0968,2863.9,2862.4,0.405504]
["bitfinex","ETHUSD",1763657799486,3.95312396,2864.1,2862.5,0.13]
["bitfinex","ETHUSD",1763657799686,0.0968,2862.9,2862.5,0.13]
["bitfinex","ETHUSD",1763657799864,0.4616,2864.0,2862.6,0.405504]
["bitfinex","ETHUSD",1763657799865,0.0968,2863.5,2862.6,0.405504]
["bitfinex","ETHUSD",1763657800061,0.0968,2863.5,2861.5,0.90699264]
["bitfinex","ETHUSD",1763657800062,0.4616,2864.0,2861.5,0.90699264]
["bitfinex","ETHUSD",1763657800263,0.0968,2862.8,2861.4,0.4206]
["bitfinex","ETHUSD",1763657800478,0.0968,2862.8,2861.3,6.23461751]
["bitfinex","ETHUSD",1763657800479,0.0968,2863.2,2861.3,0.1469]
["bitfinex","ETHUSD",1763657800789,0.6575,2863.9,2861.3,0.1469]
["bitfinex","ETHUSD",1763657800790,0.0968,2862.6,2861.6,0.405504]
["bitfinex","ETHUSD",1763657801136,3.49257929,2863.3,2861.3,0.1469]
["bitfinex","ETHUSD",1763657801346,0.0968,2862.4,2861.3,0.1469]
["bitfinex","ETHUSD",1763657801630,0.0968,2862.4,2861.4,0.13]
["bitfinex","ETHUSD",1763657801834,0.0968,2862.7,2861.4,0.13]
["bitfinex","ETHUSD",1763657802131,0.0968,2862.7,2861.5,0.405504]
["bitfinex","ETHUSD",1763657802330,0.0968,2862.7,2861.4,0.405504]
["bitfinex","ETHUSD",1763657802699,0.0968,2862.2,2860.2,0.4206]
["bitfinex","ETHUSD",1763657802901,0.4616,2862.6,2859.6,0.1469]
["bitfinex","ETHUSD",1763657802902,0.0968,2861.8,2860.3,0.13]
["bitfinex","ETHUSD",1763657803217,3.49367785,2862.4,2860.0,6.08771751]
["bitfinex","ETHUSD",1763657803422,0.0968,2861.3,2860.1,0.73877175]
["bitfinex","ETHUSD",1763657803624,0.0968,2861.5,2860.1,1.15937175]
["bitfinex","ETHUSD",1763657803808,0.90699264,2863.2,2860.2,0.4206]
["bitfinex","ETHUSD",1763657804011,0.0968,2861.5,2860.2,0.4206]
["bitfinex","ETHUSD",1763657804198,0.0968,2861.5,2860.3,0.13]
["bitfinex","ETHUSD",1763657804636,0.4616,2862.2,2860.5,6.08771751]
["bitfinex","ETHUSD",1763657804855,0.0968,2861.9,2860.6,1.01427575]
["bitfinex","ETHUSD",1763657805059,0.0968,2861.9,2860.7,0.13]
["bitfinex","ETHUSD",1763657805359,0.4616,2862.2,2860.8,0.405504]
["bitfinex","ETHUSD",1763657805522,0.0968,2862.6,2861.1,0.405504]
["bitfinex","ETHUSD",1763657805922,0.0968,2862.6,2861.0,6.08771751]
["bitfinex","ETHUSD",1763657805923,0.4616,2862.6,2861.3,0.405504]
["bitfinex","ETHUSD",1763657806122,0.0968,2862.2,2861.0,6.08771751]
["bitfinex","ETHUSD",1763657806366,0.0968,2862.2,2860.6,1.51576439]
["bitfinex","ETHUSD",1763657806367,0.0968,2861.8,2860.6,0.60877175]
["bitfinex","ETHUSD",1763657806519,0.0968,2861.8,2861.1,0.13]
["bitfinex","ETHUSD",1763657806857,0.4616,2861.7,2860.3,0.4206]
["bitfinex","ETHUSD",1763657807158,0.0968,2861.7,2860.5,0.405504]
["bitfinex","ETHUSD",1763657807369,0.4616,2861.7,2859.8,0.4206]
["bitfinex","ETHUSD",1763657807572,0.4616,2861.7,2859.9,0.13]
["bitfinex","ETHUSD",1763657807573,0.0968,2860.9,2859.9,0.13]
["bitfinex","ETHUSD",1763657807757,0.4616,2861.7,2859.9,0.13]
["bitfinex","ETHUSD",1763657807958,0.4616,2861.7,2859.5,6.79147814]
["bitfinex","ETHUSD",1763657807959,0.0968,2860.8,2860.0,0.13]
["bitfinex","ETHUSD",1763657808174,0.096,2861.1,2860.0,0.09146]
["bitfinex","ETHUSD",1763657808359,0.4616,2861.7,2860.0,0.09146]
["bitfinex","ETHUSD",1763657808360,0.4616,2861.7,2860.1,1.45759264]
["bitfinex","ETHUSD",1763657808676,0.4616,2861.7,2860.3,0.405504]
["bitfinex","ETHUSD",1763657808875,0.096,2861.5,2860.3,0.405504]
["bitfinex","ETHUSD",1763657809172,0.4616,2861.7,2860.2,0.13]
["bitfinex","ETHUSD",1763657809173,0.096,2860.9,2860.2,0.13]
["bitfinex","ETHUSD",1763657809380,0.4616,2861.6,2859.3,6.50831751]
["bitfinex","ETHUSD",1763657809537,0.096,2860.3,2859.3,6.50831751]
["bitfinex","ETHUSD",1763657809740,0.096,2860.3,2859.7,0.13]
["bitfinex","ETHUSD",1763657809949,0.6575,2860.8,2859.7,0.13]
["bitfinex","ETHUSD",1763657810349,0.096,2860.4,2859.8,0.129]
["bitfinex","ETHUSD",1763657810584,0.4616,2860.7,2859.9,0.129]
["bitfinex","ETHUSD",1763657810750,0.1959,2860.8,2858.3,6.08771751]
["bitfinex","ETHUSD",1763657810751,0.4616,2860.6,2858.3,6.08771751]
["bitfinex","ETHUSD",1763657810958,0.096,2859.5,2858.5,0.75045175]
["bitfinex","ETHUSD",1763657811179,0.096,2859.4,2858.5,0.62145175]
["bitfinex","ETHUSD",1763657811343,10.0,2860.0,2858.1,0.4206]
["bitfinex","ETHUSD",1763657811344,0.096,2859.6,2858.6,0.129]
["bitfinex","ETHUSD",1763657811540,0.096,2859.5,2858.6,0.129]
["bitfinex","ETHUSD",1763657811861,0.096,2859.9,2858.6,0.129]
["bitfinex","ETHUSD",1763657812184,0.096,2859.9,2858.5,6.08771751]
["bitfinex","ETHUSD",1763657812185,0.096,2859.6,2858.5,6.08771751]
["bitfinex","ETHUSD",1763657812368,0.096,2859.5,2858.7,0.129]
["bitfinex","ETHUSD",1763657812570,0.1959,2859.9,2858.7,0.75067175]
["bitfinex","ETHUSD",1763657812884,0.5576,2859.8,2858.7,0.62167175]
["bitfinex","ETHUSD",1763657813178,0.5576,2859.8,2858.4,0.1268]
["bitfinex","ETHUSD",1763657813179,0.4616,2859.8,2858.8,0.129]
["bitfinex","ETHUSD",1763657813388,0.096,2859.5,2858.2,6.08771751]
["bitfinex","ETHUSD",1763657813691,0.4616,2859.8,2858.0,0.001]
["bitfinex","ETHUSD",1763657813692,0.096,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763657813981,0.90699264,2859.7,2858.0,0.001]
["bitfinex","ETHUSD",1763657813982,0.096,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763657814365,0.096,2858.2,2858.0,0.001]
["bitfinex","ETHUSD",1763657814569,0.6575,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1763657814769,0.096,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763657815283,0.5576,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763657816158,1.46459264,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763657816353,0.90699264,2858.0,2856.5,0.129]
["bitfinex","ETHUSD",1763657816577,0.096,2857.6,2856.5,0.129]
["bitfinex","ETHUSD",1763657816983,0.096,2857.7,2856.5,0.129]
["bitfinex","ETHUSD",1763657817153,0.096,2857.6,2856.3,0.1469]
["bitfinex","ETHUSD",1763657817361,0.096,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657817683,0.5576,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657819071,0.1959,2858.3,2856.3,0.1469]
["bitfinex","ETHUSD",1763657819268,0.096,2857.6,2856.9,0.129]
["bitfinex","ETHUSD",1763657819583,0.5576,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657819976,0.5576,2857.6,2856.6,0.129]
["bitfinex","ETHUSD",1763657820312,0.4616,2857.6,2855.2,0.4206]
["bitfinex","ETHUSD",1763657820493,0.096,2857.3,2855.7,6.08771751]
["bitfinex","ETHUSD",1763657820701,0.1959,2857.3,2855.8,1.02937175]
["bitfinex","ETHUSD",1763657820902,0.4616,2857.2,2855.8,0.60877175]
["bitfinex","ETHUSD",1763657821207,0.096,2856.1,2853.5,0.1469]
["bitfinex","ETHUSD",1763657821406,0.90699264,2857.0,2853.5,0.1469]
["bitfinex","ETHUSD",1763657821407,0.096,2855.7,2854.5,0.4206]
["bitfinex","ETHUSD",1763657821618,0.096,2855.7,2854.3,6.08771751]
["bitfinex","ETHUSD",1763657821915,0.096,2855.2,2854.4,0.129]
["bitfinex","ETHUSD",1763657822719,0.096,2855.5,2854.4,0.129]
["bitfinex","ETHUSD",1763657823016,0.6575,2856.0,2854.4,0.4206]
["bitfinex","ETHUSD",1763657823170,0.096,2855.9,2854.5,6.21771751]
["bitfinex","ETHUSD",1763657823373,0.096,2855.9,2854.6,0.03503117]
["bitfinex","ETHUSD",1763657823374,0.096,2855.4,2854.6,0.03503117]
["bitfinex","ETHUSD",1763657823611,0.096,2855.8,2854.4,0.129]
["bitfinex","ETHUSD",1763657823798,0.096,2855.6,2854.4,0.129]
["bitfinex","ETHUSD",1763657823985,0.096,2855.5,2854.4,0.129]
["bitfinex","ETHUSD",1763657824186,0.096,2855.5,2854.5,0.405504]
["bitfinex","ETHUSD",1763657824586,0.4616,2856.6,2855.4,0.532304]
["bitfinex","ETHUSD",1763657824787,0.4616,2857.7,2856.3,6.08771751]
["bitfinex","ETHUSD",1763657824997,0.1959,2857.8,2856.8,6.08771751]
["bitfinex","ETHUSD",1763657825330,0.1959,2857.8,2856.4,1.02937175]
["bitfinex","ETHUSD",1763657825478,0.6575,2857.8,2856.9,0.13]
["bitfinex","ETHUSD",1763657825677,0.096,2857.6,2856.9,0.13]
["bitfinex","ETHUSD",1763657826015,0.1959,2858.7,2857.4,0.405504]
["bitfinex","ETHUSD",1763657826213,0.1959,2859.8,2857.9,0.405504]
["bitfinex","ETHUSD",1763657826415,0.1959,2859.8,2857.5,0.64932215]
["bitfinex","ETHUSD",1763657826416,0.096,2859.6,2858.4,0.405504]
["bitfinex","ETHUSD",1763657826577,0.096,2859.2,2858.5,0.13]
["bitfinex","ETHUSD",1763657826777,0.096,2859.4,2857.9,0.405504]
["bitfinex","ETHUSD",1763657827111,0.096,2858.3,2857.6,0.129]
["bitfinex","ETHUSD",1763657827297,0.4616,2859.4,2857.1,0.405504]
["bitfinex","ETHUSD",1763657827298,0.096,2858.4,2857.1,0.405504]
["bitfinex","ETHUSD",1763657827500,0.4616,2859.3,2857.3,0.405504]
["bitfinex","ETHUSD",1763657827698,0.096,2858.6,2857.3,0.405504]
["bitfinex","ETHUSD",1763657827901,0.096,2859.1,2857.5,0.405504]
["bitfinex","ETHUSD",1763657828117,0.1959,2859.8,2858.0,6.08771751]
["bitfinex","ETHUSD",1763657828315,0.6575,2859.8,2858.6,0.405504]
["bitfinex","ETHUSD",1763657828486,0.096,2859.7,2858.8,0.405504]
["bitfinex","ETHUSD",1763657828688,0.096,2859.6,2858.6,0.405504]
["bitfinex","ETHUSD",1763657828889,0.4887,2859.7,2858.2,0.405504]
["bitfinex","ETHUSD",1763657829088,0.4887,2859.7,2858.4,0.405504]
["bitfinex","ETHUSD",1763657829414,0.183,2858.5,2857.5,0.1469]
["bitfinex","ETHUSD",1763657829616,0.183,2858.5,2856.8,6.50831751]
["bitfinex","ETHUSD",1763657829782,0.4887,2858.4,2854.4,0.001]
["bitfinex","ETHUSD",1763657829978,0.096,2857.6,2856.3,0.16401032]
["bitfinex","ETHUSD",1763657830204,0.096,2858.2,2856.3,0.129]
["bitfinex","ETHUSD",1763657830413,0.096,2857.9,2856.3,0.129]
["bitfinex","ETHUSD",1763657830717,0.096,2858.1,2856.4,1.05696175]
["bitfinex","ETHUSD",1763657830916,0.096,2858.0,2856.5,0.826104]
["bitfinex","ETHUSD",1763657831090,6.99376094,2859.7,2856.5,0.826104]
["bitfinex","ETHUSD",1763657831091,0.05,2861.1,2857.8,0.405504]
["bitfinex","ETHUSD",1763657831292,0.05,2861.1,2857.7,6.08771751]
["bitfinex","ETHUSD",1763657831293,0.4887,2859.5,2858.0,0.405504]
["bitfinex","ETHUSD",1763657831480,1.34690416,2861.4,2858.0,0.405504]
["bitfinex","ETHUSD",1763657831481,0.096,2859.6,2858.3,0.405504]
["bitfinex","ETHUSD",1763657831685,0.096,2859.7,2858.5,0.405504]
["bitfinex","ETHUSD",1763657831880,0.183,2860.1,2858.4,0.64932215]
["bitfinex","ETHUSD",1763657832088,0.096,2859.7,2858.5,0.534504]
["bitfinex","ETHUSD",1763657832423,0.0952,2859.2,2858.5,0.129]
["bitfinex","ETHUSD",1763657832580,0.4887,2859.6,2858.6,0.405504]
["bitfinex","ETHUSD",1763657832782,0.4887,2859.5,2858.0,0.129]
["bitfinex","ETHUSD",1763657832982,0.0952,2858.5,2858.0,0.129]
["bitfinex","ETHUSD",1763657833215,0.0952,2858.5,2858.1,0.405504]
["bitfinex","ETHUSD",1763657833532,0.4887,2858.4,2856.4,1.05696175]
["bitfinex","ETHUSD",1763657833681,0.4887,2858.4,2856.5,0.129]
["bitfinex","ETHUSD",1763657833882,0.0952,2857.8,2856.5,0.129]
["bitfinex","ETHUSD",1763657834243,0.0952,2856.8,2856.2,0.129]
["bitfinex","ETHUSD",1763657834417,0.183,2858.7,2856.6,0.03500665]
["bitfinex","ETHUSD",1763657834418,0.4887,2857.7,2856.6,0.03500665]
["bitfinex","ETHUSD",1763657834582,0.4887,2857.7,2856.2,6.21671751]
["bitfinex","ETHUSD",1763657834583,0.0952,2857.7,2856.2,6.63731751]
["bitfinex","ETHUSD",1763657834779,0.183,2858.7,2857.2,6.08771751]
["bitfinex","ETHUSD",1763657834990,0.0952,2858.2,2857.4,0.405504]
["bitfinex","ETHUSD",1763657835303,0.0952,2858.2,2856.7,6.08771751]
["bitfinex","ETHUSD",1763657835304,0.0952,2858.5,2857.6,0.405504]
["bitfinex","ETHUSD",1763657835514,0.0952,2858.5,2856.9,0.405504]
["bitfinex","ETHUSD",1763657835719,0.0952,2858.5,2857.1,0.405504]
["bitfinex","ETHUSD",1763657836038,0.183,2858.7,2857.1,0.405504]
["bitfinex","ETHUSD",1763657836194,0.4887,2858.5,2857.1,0.405504]
["bitfinex","ETHUSD",1763657836393,0.5839,2858.5,2857.1,0.826104]
["bitfinex","ETHUSD",1763657836588,0.5839,2858.5,2856.7,0.4206]
["bitfinex","ETHUSD",1763657836589,0.4887,2858.5,2856.7,0.4206]
["bitfinex","ETHUSD",1763657836788,0.0952,2858.3,2856.8,6.63731751]
["bitfinex","ETHUSD",1763657837032,0.0952,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1763657837241,0.183,2858.7,2857.0,0.405504]
["bitfinex","ETHUSD",1763657837388,0.183,2858.7,2857.3,0.405504]
["bitfinex","ETHUSD",1763657837595,0.4887,2858.6,2857.3,0.405504]
["bitfinex","ETHUSD",1763657837926,0.4887,2859.1,2857.5,0.405504]
["bitfinex","ETHUSD",1763657838128,0.0952,2858.7,2857.5,0.552404]
["bitfinex","ETHUSD",1763657838335,0.0952,2858.7,2857.7,0.405504]
["bitfinex","ETHUSD",1763657838674,0.0952,2859.0,2857.9,0.405504]
["bitfinex","ETHUSD",1763657838837,0.0952,2859.0,2857.8,0.66222215]
["bitfinex","ETHUSD",1763657839003,0.0952,2859.0,2856.9,0.66373175]
["bitfinex","ETHUSD",1763657839004,0.4887,2858.9,2857.6,0.129]
["bitfinex","ETHUSD",1763657839203,0.0952,2858.3,2857.6,0.129]
["bitfinex","ETHUSD",1763657839528,0.183,2857.7,2856.4,0.4206]
["bitfinex","ETHUSD",1763657839724,0.183,2857.7,2856.5,0.129]
["bitfinex","ETHUSD",1763657839725,0.0952,2857.5,2856.5,0.129]
["bitfinex","ETHUSD",1763657839942,0.0952,2857.6,2856.5,0.129]
["bitfinex","ETHUSD",1763657840121,0.6717,2857.7,2856.5,0.129]
["bitfinex","ETHUSD",1763657840328,0.6717,2857.7,2856.1,0.4206]
["bitfinex","ETHUSD",1763657840527,0.0952,2857.3,2856.2,0.77946027]
["bitfinex","ETHUSD",1763657840746,0.0952,2857.0,2856.2,0.77946027]
["bitfinex","ETHUSD",1763657841052,0.4887,2857.3,2856.3,0.16401032]
["bitfinex","ETHUSD",1763657841346,0.183,2857.7,2856.3,0.129]
["bitfinex","ETHUSD",1763657841347,0.2782,2857.7,2856.3,0.129]
["bitfinex","ETHUSD",1763657841636,0.0952,2858.2,2856.6,0.405504]
["bitfinex","ETHUSD",1763657841804,0.0952,2858.2,2856.8,0.405504]
["bitfinex","ETHUSD",1763657842200,0.4887,2858.1,2856.4,0.405504]
["bitfinex","ETHUSD",1763657842638,0.0952,2857.6,2856.6,0.405504]
["bitfinex","ETHUSD",1763657842836,0.4887,2858.1,2855.2,0.4206]
["bitfinex","ETHUSD",1763657843034,0.4887,2858.0,2855.7,7.37400272]
["bitfinex","ETHUSD",1763657843204,0.4887,2858.0,2855.9,0.405504]
["bitfinex","ETHUSD",1763657843536,0.0952,2857.4,2855.9,0.405504]
["bitfinex","ETHUSD",1763657843734,0.0952,2857.1,2856.1,0.405504]
["bitfinex","ETHUSD",1763657843945,0.0952,2857.0,2856.3,0.405504]
["bitfinex","ETHUSD",1763657844246,0.4887,2858.2,2856.8,0.405504]
["bitfinex","ETHUSD",1763657844548,0.4887,2858.2,2857.0,0.405504]
["bitfinex","ETHUSD",1763657844549,0.0952,2857.9,2857.0,0.405504]
["bitfinex","ETHUSD",1763657844746,0.0952,2857.9,2857.1,0.129]
["bitfinex","ETHUSD",1763657844958,0.5839,2858.2,2857.2,0.405504]
["bitfinex","ETHUSD",1763657845341,0.5839,2858.2,2856.5,0.4206]
["bitfinex","ETHUSD",1763657845544,0.183,2858.7,2857.2,0.405504]
["bitfinex","ETHUSD",1763657845545,0.0952,2858.6,2857.2,0.405504]
["bitfinex","ETHUSD",1763657845762,0.0952,2858.6,2857.4,0.405504]
["bitfinex","ETHUSD",1763657845955,0.0952,2858.8,2857.6,0.405504]
["bitfinex","ETHUSD",1763657846189,0.002,2859.7,2857.6,8.20010672]
["bitfinex","ETHUSD",1763657846357,0.002,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1763657846561,0.002,2859.7,2859.2,0.405504]
["bitfinex","ETHUSD",1763657846758,0.002,2859.7,2859.6,0.552404]
["bitfinex","ETHUSD",1763657846960,10.002,2860.0,2859.7,0.405504]
["bitfinex","ETHUSD",1763657847161,0.4887,2861.8,2859.9,0.405504]
["bitfinex","ETHUSD",1763657847331,0.4887,2861.8,2859.8,0.4186]
["bitfinex","ETHUSD",1763657847332,0.4887,2861.8,2860.2,7.77950672]
["bitfinex","ETHUSD",1763657847735,0.4887,2861.8,2860.2,7.90850672]
["bitfinex","ETHUSD",1763657847936,0.4887,2861.4,2860.2,0.534504]
["bitfinex","ETHUSD",1763657848149,0.8844005,2862.5,2860.2,0.534504]
["bitfinex","ETHUSD",1763657848458,0.4887,2861.9,2860.2,0.534504]
["bitfinex","ETHUSD",1763657848659,0.4887,2861.9,2860.2,8.81549936]
["bitfinex","ETHUSD",1763657848831,0.4887,2862.5,2860.9,0.405504]
["bitfinex","ETHUSD",1763657849030,0.4887,2862.5,2861.1,0.405504]
["bitfinex","ETHUSD",1763657849231,1.39569264,2862.5,2861.2,0.129]
["bitfinex","ETHUSD",1763657849433,0.4887,2862.5,2861.2,0.129]
["bitfinex","ETHUSD",1763657849660,0.0952,2861.8,2861.3,0.405504]
["bitfinex","ETHUSD",1763657849820,0.4562,2861.7,2861.3,0.405504]
["bitfinex","ETHUSD",1763657850746,0.4562,2861.7,2860.3,7.37400272]
["bitfinex","ETHUSD",1763657851089,0.4562,2861.7,2858.4,7.37400272]
["bitfinex","ETHUSD",1763657851090,0.0952,2860.2,2858.4,7.37400272]
["bitfinex","ETHUSD",1763657851389,0.0952,2859.5,2858.5,0.129]
["bitfinex","ETHUSD",1763657851544,0.90699264,2860.0,2858.5,0.129]
["bitfinex","ETHUSD",1763657851745,0.90699264,2860.0,2857.5,0.1469]
["bitfinex","ETHUSD",1763657851746,0.2825,2858.6,2857.9,0.129]
["bitfinex","ETHUSD",1763657852176,0.2825,2858.6,2856.7,7.37400272]
["bitfinex","ETHUSD",1763657852177,0.4562,2858.5,2857.4,0.129]
["bitfinex","ETHUSD",1763657852376,0.1873,2859.0,2857.5,0.129]
["bitfinex","ETHUSD",1763657852544,0.2825,2859.0,2857.5,0.129]
["bitfinex","ETHUSD",1763657852741,0.4562,2858.9,2855.7,1.23045356]
["bitfinex","ETHUSD",1763657852945,0.4562,2858.9,2854.7,4.32461092]
["bitfinex","ETHUSD",1763657852946,0.4562,2858.9,2856.6,7.37400272]
["bitfinex","ETHUSD",1763657853169,0.4562,2858.9,2855.2,0.17573265]
["bitfinex","ETHUSD",1763657853170,0.0952,2858.0,2855.2,0.17573265]
["bitfinex","ETHUSD",1763657853383,0.90699264,2858.5,2856.4,0.13]
["bitfinex","ETHUSD",1763657853568,0.0952,2857.3,2856.4,0.13]
["bitfinex","ETHUSD",1763657853949,0.1873,2857.2,2856.4,0.13]
["bitfinex","ETHUSD",1763657855058,0.1873,2857.2,2856.5,0.405504]
["bitfinex","ETHUSD",1763657855258,0.1873,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1763657855259,0.6435,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1763657855445,0.0952,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763657855793,0.0952,2856.3,2855.4,0.129]
["bitfinex","ETHUSD",1763657855943,0.4562,2856.5,2855.4,0.129]
["bitfinex","ETHUSD",1763657856151,0.4562,2856.2,2855.4,0.129]
["bitfinex","ETHUSD",1763657856651,0.4562,2856.2,2854.5,0.6839676]
["bitfinex","ETHUSD",1763657856652,0.0944,2856.1,2854.5,0.6839676]
["bitfinex","ETHUSD",1763657856988,0.0944,2855.7,2854.6,0.129]
["bitfinex","ETHUSD",1763657857188,0.4562,2855.6,2854.4,0.001]
["bitfinex","ETHUSD",1763657857395,0.0944,2855.3,2854.4,0.001]
["bitfinex","ETHUSD",1763657857558,0.4562,2855.3,2854.4,0.001]
["bitfinex","ETHUSD",1763657857761,0.5506,2855.3,2854.4,0.001]
["bitfinex","ETHUSD",1763657857958,0.1873,2855.8,2854.4,0.001]
["bitfinex","ETHUSD",1763657858667,0.5506,2856.2,2854.4,0.001]
["bitfinex","ETHUSD",1763657858989,0.0944,2856.2,2854.4,0.406504]
["bitfinex","ETHUSD",1763657859202,0.4744,2856.5,2854.9,7.77950672]
["bitfinex","ETHUSD",1763657859381,0.5494091,2855.8,2855.1,0.405504]
["bitfinex","ETHUSD",1763657859550,0.4744,2856.5,2855.1,0.405504]
["bitfinex","ETHUSD",1763657859887,0.54937864,2856.1,2856.0,7.79317964]
["bitfinex","ETHUSD",1763657860048,0.54937864,2856.1,2856.0,0.534504]
["bitfinex","ETHUSD",1763657860250,0.7561,2857.2,2856.1,0.405504]
["bitfinex","ETHUSD",1763657860491,0.7561,2857.2,2855.9,0.405504]
["bitfinex","ETHUSD",1763657860848,0.1938,2857.8,2856.3,7.38767564]
["bitfinex","ETHUSD",1763657861080,0.6682,2857.8,2856.4,1.18482196]
["bitfinex","ETHUSD",1763657861450,0.4744,2858.1,2856.4,1.18582196]
["bitfinex","ETHUSD",1763657861649,0.1938,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1763657861886,0.4744,2858.2,2857.1,0.129]
["bitfinex","ETHUSD",1763657862058,0.4744,2858.2,2857.2,0.405504]
["bitfinex","ETHUSD",1763657862468,0.7626,2858.7,2857.2,0.405504]
["bitfinex","ETHUSD",1763657862859,0.4744,2858.6,2857.2,0.405504]
["bitfinex","ETHUSD",1763657863450,0.002,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763657864552,0.002,2857.8,2857.1,0.129]
["bitfinex","ETHUSD",1763657864756,0.4764,2857.8,2857.1,0.129]
["bitfinex","ETHUSD",1763657865003,0.0944,2857.5,2857.1,0.129]
["bitfinex","ETHUSD",1763657865204,0.0944,2857.7,2857.1,0.129]
["bitfinex","ETHUSD",1763657865380,0.0944,2857.7,2857.2,0.405504]
["bitfinex","ETHUSD",1763657865581,0.4764,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763657866105,0.002,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763657867595,0.002,2857.8,2857.4,0.405504]
["bitfinex","ETHUSD",1763657867797,0.002,2857.8,2857.6,0.405504]
["bitfinex","ETHUSD",1763657868318,0.002,2857.8,2857.4,0.405504]
["bitfinex","ETHUSD",1763657868470,0.002,2857.8,2857.3,0.405504]
["bitfinex","ETHUSD",1763657868673,0.002,2857.8,2857.7,7.79317964]
["bitfinex","ETHUSD",1763657869070,0.002,2857.8,2857.7,7.79417964]
["bitfinex","ETHUSD",1763657869270,0.002,2857.8,2857.7,8.5735976]
["bitfinex","ETHUSD",1763657869895,0.002,2857.8,2857.7,9.01344689]
["bitfinex","ETHUSD",1763657870105,0.002,2858.1,2857.8,0.405504]
["bitfinex","ETHUSD",1763657870308,0.002,2858.1,2858.0,0.405504]
["bitfinex","ETHUSD",1763657870606,0.002,2858.1,2858.0,0.84535329]
["bitfinex","ETHUSD",1763657870771,0.002,2858.1,2858.0,0.406504]
["bitfinex","ETHUSD",1763657870970,0.002,2858.1,2858.0,1.31279166]
["bitfinex","ETHUSD",1763657871174,0.002,2858.1,2858.0,1.28845073]
["bitfinex","ETHUSD",1763657871411,0.002,2858.1,2858.0,2.19673839]
["bitfinex","ETHUSD",1763657871618,0.002,2858.4,2858.0,3.10373103]
["bitfinex","ETHUSD",1763657871916,0.1938,2860.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763657872121,0.1938,2860.5,2858.1,0.45089818]
["bitfinex","ETHUSD",1763657872122,0.2882,2860.5,2858.9,1.31249664]
["bitfinex","ETHUSD",1763657872276,0.6682,2860.5,2859.1,0.405504]
["bitfinex","ETHUSD",1763657872615,0.6682,2860.5,2858.3,7.38767564]
["bitfinex","ETHUSD",1763657872786,0.4744,2860.4,2858.2,0.129]
["bitfinex","ETHUSD",1763657873307,0.0944,2859.3,2858.3,0.405504]
["bitfinex","ETHUSD",1763657873509,0.4744,2860.4,2858.3,0.405504]
["bitfinex","ETHUSD",1763657873714,0.0944,2859.8,2858.3,0.405504]
["bitfinex","ETHUSD",1763657873876,0.4744,2860.3,2858.7,0.405504]
["bitfinex","ETHUSD",1763657874079,0.4744,2860.3,2859.3,0.405504]
["bitfinex","ETHUSD",1763657874321,0.4744,2860.3,2859.5,0.405504]
["bitfinex","ETHUSD",1763657874618,0.1938,2860.5,2859.5,0.405504]
["bitfinex","ETHUSD",1763657874619,0.4744,2860.9,2859.5,0.405504]
["bitfinex","ETHUSD",1763657874826,0.4744,2861.5,2859.8,1.31249664]
["bitfinex","ETHUSD",1763657875030,0.0944,2861.3,2860.0,0.405504]
["bitfinex","ETHUSD",1763657875233,0.0944,2861.3,2859.9,0.87001723]
["bitfinex","ETHUSD",1763657875234,0.0944,2861.4,2859.9,0.87001723]
["bitfinex","ETHUSD",1763657875522,0.4744,2861.4,2860.2,0.405504]
["bitfinex","ETHUSD",1763657875681,0.0944,2861.0,2860.2,0.405504]
["bitfinex","ETHUSD",1763657875883,0.5688,2861.4,2860.2,0.405504]
["bitfinex","ETHUSD",1763657876268,0.1938,2861.6,2860.2,0.405504]
["bitfinex","ETHUSD",1763657876269,0.0944,2861.2,2860.2,0.405504]
["bitfinex","ETHUSD",1763657876433,0.4744,2861.3,2860.2,0.405504]
["bitfinex","ETHUSD",1763657876720,0.4744,2861.2,2860.2,0.405504]
["bitfinex","ETHUSD",1763657876925,0.4744,2861.2,2859.3,0.90699264]
["bitfinex","ETHUSD",1763657876926,0.0944,2860.8,2859.3,0.90699264]
["bitfinex","ETHUSD",1763657877082,0.0944,2860.5,2858.2,0.0012]
["bitfinex","ETHUSD",1763657877287,0.90699264,2861.5,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657877288,0.4744,2861.1,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657877509,0.90699264,2861.5,2858.7,0.90699264]
["bitfinex","ETHUSD",1763657877510,0.0944,2860.3,2858.7,0.90699264]
["bitfinex","ETHUSD",1763657877713,0.0944,2860.3,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657878026,0.4744,2860.2,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657878197,0.0944,2860.0,2858.8,0.405504]
["bitfinex","ETHUSD",1763657878520,0.0944,2860.0,2858.9,0.129]
["bitfinex","ETHUSD",1763657878700,0.1938,2859.9,2858.9,0.129]
["bitfinex","ETHUSD",1763657878896,0.1938,2859.9,2858.1,7.38767564]
["bitfinex","ETHUSD",1763657879096,0.4744,2859.8,2858.2,0.129]
["bitfinex","ETHUSD",1763657879298,0.4744,2859.8,2858.3,0.75166756]
["bitfinex","ETHUSD",1763657879501,0.0944,2859.3,2858.2,0.129]
["bitfinex","ETHUSD",1763657880051,0.1938,2859.9,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657880256,0.5688,2860.3,2858.6,7.38767564]
["bitfinex","ETHUSD",1763657880552,0.193,2860.4,2858.7,1.31249664]
["bitfinex","ETHUSD",1763657880753,0.193,2860.4,2858.2,0.129]
["bitfinex","ETHUSD",1763657880754,0.193,2860.4,2859.2,1.31249664]
["bitfinex","ETHUSD",1763657880951,0.4744,2860.8,2859.4,0.405504]
["bitfinex","ETHUSD",1763657881254,0.4744,2860.8,2859.6,0.405504]
["bitfinex","ETHUSD",1763657881454,0.90699264,2860.7,2858.4,0.001]
["bitfinex","ETHUSD",1763657881653,0.0944,2859.9,2858.5,0.129]
["bitfinex","ETHUSD",1763657881855,0.0944,2859.9,2858.4,7.38867564]
["bitfinex","ETHUSD",1763657881856,0.4744,2860.7,2858.4,0.001]
["bitfinex","ETHUSD",1763657882018,0.0944,2859.6,2858.6,0.129]
["bitfinex","ETHUSD",1763657882217,0.1938,2859.8,2858.4,0.001]
["bitfinex","ETHUSD",1763657882450,0.0944,2859.2,2858.4,0.13]
["bitfinex","ETHUSD",1763657882661,0.1938,2859.8,2858.6,0.405504]
["bitfinex","ETHUSD",1763657882864,0.0944,2859.7,2858.6,0.405504]
["bitfinex","ETHUSD",1763657883061,0.0944,2859.7,2858.5,7.38767564]
["bitfinex","ETHUSD",1763657883062,0.4744,2859.7,2858.8,0.405504]
["bitfinex","ETHUSD",1763657883262,0.4744,2859.7,2858.8,0.129]
["bitfinex","ETHUSD",1763657883464,0.4744,2859.7,2858.4,0.001]
["bitfinex","ETHUSD",1763657883465,3.97138749,2859.7,2858.4,0.001]
["bitfinex","ETHUSD",1763657883641,0.0944,2858.9,2858.4,0.001]
["bitfinex","ETHUSD",1763657883826,0.4744,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1763657884333,0.4744,2858.8,2857.8,0.001]
["bitfinex","ETHUSD",1763657884334,0.0944,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763657884628,0.4744,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763657885043,0.5688,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1763657885246,0.4744,2858.0,2856.5,0.129]
["bitfinex","ETHUSD",1763657885446,3.97345528,2858.0,2856.5,0.129]
["bitfinex","ETHUSD",1763657885773,3.97345528,2858.0,2855.9,0.129]
["bitfinex","ETHUSD",1763657885774,0.1938,2856.6,2855.9,0.129]
["bitfinex","ETHUSD",1763657886283,0.1938,2856.6,2854.5,2.03905067]
["bitfinex","ETHUSD",1763657886284,0.4744,2856.5,2855.1,0.129]
["bitfinex","ETHUSD",1763657886446,0.1938,2857.2,2856.0,7.38767564]
["bitfinex","ETHUSD",1763657886632,0.5490706,2858.1,2857.0,7.38767564]
["bitfinex","ETHUSD",1763657886831,0.5688,2858.5,2857.2,0.405504]
["bitfinex","ETHUSD",1763657887059,0.54902026,2858.0,2857.2,0.405504]
["bitfinex","ETHUSD",1763657887258,0.0944,2857.9,2857.2,0.129]
["bitfinex","ETHUSD",1763657887432,0.54902026,2858.0,2857.2,0.129]
["bitfinex","ETHUSD",1763657887433,1.02342026,2858.0,2857.2,0.129]
["bitfinex","ETHUSD",1763657887878,0.54902026,2858.0,2857.2,0.129]
["bitfinex","ETHUSD",1763657888030,0.6682,2858.6,2857.6,0.405504]
["bitfinex","ETHUSD",1763657888238,0.54897059,2858.0,2857.6,1.18482196]
["bitfinex","ETHUSD",1763657888436,0.4996,2858.5,2857.2,0.129]
["bitfinex","ETHUSD",1763657888862,0.5489942,2858.0,2857.2,0.129]
["bitfinex","ETHUSD",1763657889294,0.4996,2857.9,2856.5,7.38767564]
["bitfinex","ETHUSD",1763657889452,0.4996,2857.9,2856.6,0.129]
["bitfinex","ETHUSD",1763657889649,0.4996,2857.9,2855.6,0.005]
["bitfinex","ETHUSD",1763657889968,0.0944,2857.8,2856.2,7.38767564]
["bitfinex","ETHUSD",1763657890146,0.0944,2857.8,2856.3,0.73876756]
["bitfinex","ETHUSD",1763657890346,0.4996,2857.7,2856.4,0.129]
["bitfinex","ETHUSD",1763657890788,0.4996,2857.7,2856.5,0.405504]
["bitfinex","ETHUSD",1763657890946,0.5489942,2858.0,2856.8,0.405504]
["bitfinex","ETHUSD",1763657891146,0.5489942,2858.0,2857.3,0.405504]
["bitfinex","ETHUSD",1763657891404,0.0944,2858.0,2857.5,0.405504]
["bitfinex","ETHUSD",1763657891594,0.594,2858.2,2857.5,0.405504]
["bitfinex","ETHUSD",1763657891789,0.0944,2858.4,2857.5,0.405504]
["bitfinex","ETHUSD",1763657891990,0.4996,2858.4,2856.3,0.73876756]
["bitfinex","ETHUSD",1763657892196,0.0944,2857.8,2856.4,7.51667564]
["bitfinex","ETHUSD",1763657892696,0.594,2858.1,2856.9,7.38767564]
["bitfinex","ETHUSD",1763657892897,0.4996,2858.1,2856.5,7.38767564]
["bitfinex","ETHUSD",1763657893205,0.0944,2857.8,2856.5,7.38767564]
["bitfinex","ETHUSD",1763657893418,0.0944,2857.8,2856.7,0.405504]
["bitfinex","ETHUSD",1763657893574,0.0944,2857.7,2856.7,0.405504]
["bitfinex","ETHUSD",1763657893924,0.0944,2857.5,2856.6,0.75166756]
["bitfinex","ETHUSD",1763657894219,0.4996,2857.8,2856.7,0.405504]
["bitfinex","ETHUSD",1763657894514,0.0944,2857.7,2856.7,0.405504]
["bitfinex","ETHUSD",1763657895008,0.4996,2857.8,2856.7,0.405504]
["bitfinex","ETHUSD",1763657895210,0.0944,2857.6,2856.7,0.85448472]
["bitfinex","ETHUSD",1763657895513,0.0944,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657895514,0.0944,2857.3,2856.8,0.129]
["bitfinex","ETHUSD",1763657895675,0.594,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657895881,0.4996,2857.6,2856.8,0.129]
["bitfinex","ETHUSD",1763657896117,0.0944,2857.5,2856.9,0.405504]
["bitfinex","ETHUSD",1763657896334,0.4996,2857.6,2855.9,7.38767564]
["bitfinex","ETHUSD",1763657896489,0.2799,2856.9,2856.0,0.86776756]
["bitfinex","ETHUSD",1763657896677,0.0944,2856.9,2856.0,0.129]
["bitfinex","ETHUSD",1763657896873,0.0944,2857.2,2856.0,0.129]
["bitfinex","ETHUSD",1763657897278,0.0944,2857.1,2856.0,0.129]
["bitfinex","ETHUSD",1763657897730,0.4996,2857.0,2856.0,0.129]
["bitfinex","ETHUSD",1763657897926,0.0944,2856.8,2856.0,0.129]
["bitfinex","ETHUSD",1763657898221,0.0944,2856.8,2855.5,0.90699264]
["bitfinex","ETHUSD",1763657898425,0.594,2856.7,2855.6,0.95846683]
["bitfinex","ETHUSD",1763657898978,0.4996,2857.2,2855.7,0.405504]
["bitfinex","ETHUSD",1763657899180,0.0944,2857.0,2855.7,0.405504]
["bitfinex","ETHUSD",1763657899608,0.0944,2856.8,2855.7,0.405504]
["bitfinex","ETHUSD",1763657899925,0.4996,2856.7,2855.7,0.405504]
["bitfinex","ETHUSD",1763657900143,0.4996,2857.1,2855.7,0.63270035]
["bitfinex","ETHUSD",1763657900426,0.4996,2856.7,2855.7,0.63270035]
["bitfinex","ETHUSD",1763657900924,0.0944,2856.5,2855.8,0.129]
["bitfinex","ETHUSD",1763657901307,0.4996,2857.1,2855.8,0.129]
["bitfinex","ETHUSD",1763657901513,0.0944,2856.8,2855.9,0.405504]
["bitfinex","ETHUSD",1763657901682,0.0944,2856.8,2855.9,0.355504]
["bitfinex","ETHUSD",1763657902082,0.0944,2856.6,2856.0,0.129]
["bitfinex","ETHUSD",1763657902532,0.1855,2857.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657902533,0.0944,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657902830,0.4996,2856.5,2855.5,0.001]
["bitfinex","ETHUSD",1763657902996,0.0944,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1763657903508,0.0944,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657903825,0.594,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657903987,0.4996,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657904321,0.90699264,2857.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657904481,0.4996,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1763657904930,0.0936,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1763657905109,0.4996,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657905278,0.1855,2857.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657905279,0.0936,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1763657905478,0.4996,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657905479,0.0936,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1763657905686,0.4996,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657906038,0.1855,2857.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657906039,0.4996,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1763657906237,0.5932,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1763657906465,0.4996,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1763657906589,0.4996,2856.8,2855.8,0.405504]
["bitfinex","ETHUSD",1763657906778,0.1855,2857.3,2855.5,0.001]
["bitfinex","ETHUSD",1763657906779,0.0936,2857.1,2856.3,0.405504]
["bitfinex","ETHUSD",1763657907194,0.5932,2857.1,2856.3,0.405504]
["bitfinex","ETHUSD",1763657907584,0.0936,2857.1,2856.5,0.405504]
["bitfinex","ETHUSD",1763657907878,0.0936,2857.2,2856.5,0.405504]
["bitfinex","ETHUSD",1763657908126,0.0936,2857.2,2855.9,0.64996792]
["bitfinex","ETHUSD",1763657908127,0.4996,2857.2,2855.9,0.64996792]
["bitfinex","ETHUSD",1763657908288,0.4996,2857.2,2855.7,6.0941752]
["bitfinex","ETHUSD",1763657908289,0.0936,2856.6,2855.7,6.0941752]
["bitfinex","ETHUSD",1763657908492,0.4996,2857.2,2855.7,6.0941752]
["bitfinex","ETHUSD",1763657908493,0.4996,2857.2,2856.0,0.129]
["bitfinex","ETHUSD",1763657908802,0.1855,2857.3,2856.1,0.129]
["bitfinex","ETHUSD",1763657908803,0.4996,2857.1,2856.1,0.129]
["bitfinex","ETHUSD",1763657909004,0.0936,2856.7,2856.1,0.129]
["bitfinex","ETHUSD",1763657909179,0.0936,2856.3,2856.1,0.129]
["bitfinex","ETHUSD",1763657909719,0.0936,2856.4,2856.1,0.129]
["bitfinex","ETHUSD",1763657909921,0.4996,2856.7,2856.1,0.129]
["bitfinex","ETHUSD",1763657910246,0.4854,2857.2,2856.1,0.129]
["bitfinex","ETHUSD",1763657910380,0.0936,2856.7,2856.1,0.129]
["bitfinex","ETHUSD",1763657910727,0.0936,2856.4,2855.9,0.129]
["bitfinex","ETHUSD",1763657910890,0.0936,2856.8,2855.6,6.0941752]
["bitfinex","ETHUSD",1763657911101,0.4854,2857.2,2855.8,0.405504]
["bitfinex","ETHUSD",1763657911283,0.4854,2857.1,2856.2,0.405504]
["bitfinex","ETHUSD",1763657911627,0.0936,2857.0,2856.3,0.129]
["bitfinex","ETHUSD",1763657912484,0.579,2857.0,2856.3,0.129]
["bitfinex","ETHUSD",1763657912807,0.0936,2857.0,2856.4,0.405504]
["bitfinex","ETHUSD",1763657913021,0.196,2857.7,2856.7,0.405504]
["bitfinex","ETHUSD",1763657913318,0.196,2857.7,2856.8,0.77896792]
["bitfinex","ETHUSD",1763657913319,0.2896,2857.7,2856.8,0.77896792]
["bitfinex","ETHUSD",1763657913620,0.6814,2857.7,2856.9,0.405504]
["bitfinex","ETHUSD",1763657914352,0.196,2857.9,2857.2,0.405504]
["bitfinex","ETHUSD",1763657914552,0.2896,2857.9,2857.1,6.0941752]
["bitfinex","ETHUSD",1763657914848,0.4854,2857.8,2856.2,0.405504]
["bitfinex","ETHUSD",1763657915152,0.4854,2857.8,2856.1,6.0941752]
["bitfinex","ETHUSD",1763657915153,0.0936,2857.0,2856.4,0.405504]
["bitfinex","ETHUSD",1763657915835,0.579,2857.5,2856.7,0.405504]
["bitfinex","ETHUSD",1763657916153,0.8844005,2858.1,2856.7,0.405504]
["bitfinex","ETHUSD",1763657916154,1.17451058,2858.3,2857.7,0.90699264]
["bitfinex","ETHUSD",1763657916155,0.002,2858.3,2857.7,0.90699264]
["bitfinex","ETHUSD",1763657916353,1.76681851,2859.7,2857.7,0.90699264]
["bitfinex","ETHUSD",1763657916354,0.196,2859.9,2858.4,0.405504]
["bitfinex","ETHUSD",1763657916576,0.196,2859.9,2859.3,6.0941752]
["bitfinex","ETHUSD",1763657916856,0.4854,2859.8,2858.0,6.0941752]
["bitfinex","ETHUSD",1763657917074,0.4854,2859.8,2858.1,0.534504]
["bitfinex","ETHUSD",1763657917372,0.90642941,2859.2,2857.6,0.129]
["bitfinex","ETHUSD",1763657917520,3.49772647,2859.0,2857.6,0.129]
["bitfinex","ETHUSD",1763657917742,0.196,2857.7,2857.6,0.129]
["bitfinex","ETHUSD",1763657917924,0.196,2857.7,2856.3,0.64996792]
["bitfinex","ETHUSD",1763657918227,0.196,2857.7,2855.8,6.0941752]
["bitfinex","ETHUSD",1763657918228,0.4854,2857.6,2855.8,6.0941752]
["bitfinex","ETHUSD",1763657918441,0.4854,2857.6,2855.9,0.129]
["bitfinex","ETHUSD",1763657919160,0.90642941,2857.5,2855.9,0.129]
["bitfinex","ETHUSD",1763657919459,0.4787,2857.4,2855.9,0.129]
["bitfinex","ETHUSD",1763657919651,0.4787,2857.4,2856.0,0.62231752]
["bitfinex","ETHUSD",1763657919956,0.196,2857.7,2856.8,6.0941752]
["bitfinex","ETHUSD",1763657920162,0.196,2857.7,2856.9,0.534504]
["bitfinex","ETHUSD",1763657920362,0.196,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1763657920658,0.6747,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1763657920972,1.38569264,2857.6,2855.0,0.001]
["bitfinex","ETHUSD",1763657921176,0.90642941,2857.4,2855.6,0.129]
["bitfinex","ETHUSD",1763657921462,0.4787,2857.3,2856.1,6.0941752]
["bitfinex","ETHUSD",1763657921652,0.4787,2857.3,2856.2,0.129]
["bitfinex","ETHUSD",1763657922847,1.20359405,2857.3,2856.2,0.129]
["bitfinex","ETHUSD",1763657923017,0.72489405,2857.2,2856.2,0.129]
["bitfinex","ETHUSD",1763657923360,0.4787,2857.2,2856.3,0.405504]
["bitfinex","ETHUSD",1763657923660,1.10242941,2857.7,2856.5,0.405504]
["bitfinex","ETHUSD",1763657923661,0.72518454,2857.6,2856.5,0.405504]
["bitfinex","ETHUSD",1763657923959,0.6747,2857.7,2856.4,0.405504]
["bitfinex","ETHUSD",1763657924122,0.6747,2857.7,2856.8,0.405504]
["bitfinex","ETHUSD",1763657924326,0.196,2857.7,2856.9,0.129]
["bitfinex","ETHUSD",1763657924653,0.196,2857.7,2855.7,0.90699264]
["bitfinex","ETHUSD",1763657924654,0.4787,2857.6,2856.2,0.129]
["bitfinex","ETHUSD",1763657924970,0.90642941,2857.5,2856.2,0.129]
["bitfinex","ETHUSD",1763657925132,0.72526639,2857.5,2856.3,0.405504]
["bitfinex","ETHUSD",1763657925322,0.4787,2857.4,2856.2,0.129]
["bitfinex","ETHUSD",1763657925662,0.4787,2857.4,2855.8,0.405504]
["bitfinex","ETHUSD",1763657925955,0.4787,2857.4,2855.9,0.129]
["bitfinex","ETHUSD",1763657926122,0.2110959,2857.3,2855.9,0.129]
["bitfinex","ETHUSD",1763657926328,0.93636229,2857.3,2855.9,0.129]
["bitfinex","ETHUSD",1763657926655,2.29212205,2857.2,2855.5,0.001]
["bitfinex","ETHUSD",1763657926862,2.29212205,2857.2,2855.7,0.129]
["bitfinex","ETHUSD",1763657926863,0.72526639,2857.1,2855.7,0.129]
["bitfinex","ETHUSD",1763657927021,1.20396639,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763657927218,1.20396639,2857.0,2855.8,0.405504]
["bitfinex","ETHUSD",1763657927437,0.4787,2856.9,2855.5,0.001]
["bitfinex","ETHUSD",1763657927637,0.4787,2856.9,2855.7,0.405504]
["bitfinex","ETHUSD",1763657928320,0.4787,2856.9,2855.5,0.001]
["bitfinex","ETHUSD",1763657928321,0.4779,2856.9,2855.8,0.16401645]
["bitfinex","ETHUSD",1763657928526,0.4779,2856.9,2855.8,0.129]
["bitfinex","ETHUSD",1763657928823,0.72477556,2857.3,2855.9,6.4996792]
["bitfinex","ETHUSD",1763657929027,0.90642941,2857.4,2855.5,0.406504]
["bitfinex","ETHUSD",1763657929028,0.72477556,2857.4,2856.0,0.79186792]
["bitfinex","ETHUSD",1763657929232,0.72477556,2857.4,2856.0,0.129]
["bitfinex","ETHUSD",1763657929233,0.90642941,2857.4,2856.0,0.129]
["bitfinex","ETHUSD",1763657929431,0.90642941,2857.4,2855.5,0.001]
["bitfinex","ETHUSD",1763657929644,1.81342205,2857.4,2855.6,0.129]
["bitfinex","ETHUSD",1763657929846,1.63120497,2857.4,2855.6,0.129]
["bitfinex","ETHUSD",1763657930044,1.63120497,2857.4,2855.9,0.405504]
["bitfinex","ETHUSD",1763657930252,1.20347556,2857.3,2856.0,0.64996792]
["bitfinex","ETHUSD",1763657930441,1.20347556,2857.3,2856.0,0.129]
["bitfinex","ETHUSD",1763657930442,0.72477556,2857.2,2856.0,0.129]
["bitfinex","ETHUSD",1763657930641,1.20347556,2857.2,2856.1,0.405504]
["bitfinex","ETHUSD",1763657930870,0.4787,2857.2,2856.1,0.405504]
["bitfinex","ETHUSD",1763657931370,0.72498812,2857.6,2856.8,6.0941752]
["bitfinex","ETHUSD",1763657931682,0.4787,2858.1,2856.9,0.534504]
["bitfinex","ETHUSD",1763657931831,0.4787,2858.1,2856.9,1.19737192]
["bitfinex","ETHUSD",1763657932036,0.002,2858.3,2857.4,0.405504]
["bitfinex","ETHUSD",1763657932947,0.002,2858.3,2857.9,0.405504]
["bitfinex","ETHUSD",1763657933288,0.002,2858.3,2856.9,0.66286792]
["bitfinex","ETHUSD",1763657933289,0.4807,2858.3,2856.9,0.66286792]
["bitfinex","ETHUSD",1763657933567,0.002,2858.3,2857.1,0.405504]
["bitfinex","ETHUSD",1763657933770,0.002,2858.3,2857.5,0.405504]
["bitfinex","ETHUSD",1763657933971,0.002,2858.3,2857.6,0.129]
["bitfinex","ETHUSD",1763657934565,0.002,2858.3,2858.0,0.405504]
["bitfinex","ETHUSD",1763657934874,0.002,2858.6,2858.2,0.405504]
["bitfinex","ETHUSD",1763657935076,0.002,2858.6,2858.1,0.1318]
["bitfinex","ETHUSD",1763657935077,0.4787,2860.3,2858.6,0.405504]
["bitfinex","ETHUSD",1763657935240,0.4787,2860.3,2858.8,0.405504]
["bitfinex","ETHUSD",1763657935638,0.4787,2859.8,2858.8,0.534504]
["bitfinex","ETHUSD",1763657935862,0.4787,2859.8,2858.8,0.129]
["bitfinex","ETHUSD",1763657936985,0.4787,2859.8,2858.6,0.405504]
["bitfinex","ETHUSD",1763657937140,0.4787,2859.8,2858.7,0.128]
["bitfinex","ETHUSD",1763657937334,0.4787,2859.4,2858.7,0.128]
["bitfinex","ETHUSD",1763657938173,0.6687,2859.9,2858.8,0.405504]
["bitfinex","ETHUSD",1763657938379,0.19,2860.4,2858.8,0.405504]
["bitfinex","ETHUSD",1763657938380,0.6687,2860.4,2858.8,0.405504]
["bitfinex","ETHUSD",1763657938539,0.6687,2860.4,2859.5,0.405504]
["bitfinex","ETHUSD",1763657938738,0.4787,2860.3,2859.6,0.128]
["bitfinex","ETHUSD",1763657939037,0.4787,2860.3,2858.9,6.0941752]
["bitfinex","ETHUSD",1763657939236,0.4787,2860.3,2858.5,0.405504]
["bitfinex","ETHUSD",1763657939555,0.002,2859.2,2858.7,0.405504]
["bitfinex","ETHUSD",1763657940244,0.002,2859.2,2857.3,3.4997835]
["bitfinex","ETHUSD",1763657940245,0.19,2858.8,2856.9,0.001]
["bitfinex","ETHUSD",1763657940728,0.4787,2858.7,2856.9,0.001]
["bitfinex","ETHUSD",1763657940878,0.405504,2858.6,2856.9,0.001]
["bitfinex","ETHUSD",1763657941079,0.17,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1763657941527,0.6487,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1763657941827,0.6487,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1763657942115,0.4787,2856.9,2856.6,0.001]
["bitfinex","ETHUSD",1763657942514,0.4787,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1763657944718,0.90699264,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1763657945023,0.90699264,2856.8,2855.3,0.001]
["bitfinex","ETHUSD",1763657945024,0.19,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763657945424,0.4787,2855.5,2855.3,0.001]
["bitfinex","ETHUSD",1763657945814,0.4787,2855.5,2854.1,0.128]
["bitfinex","ETHUSD",1763657945984,0.54962234,2855.5,2853.9,6.0941752]
["bitfinex","ETHUSD",1763657946184,0.54962234,2855.5,2854.0,0.73741752]
["bitfinex","ETHUSD",1763657946185,0.4787,2855.4,2854.0,0.73741752]
["bitfinex","ETHUSD",1763657946384,0.4787,2855.4,2854.1,0.16303731]
["bitfinex","ETHUSD",1763657946683,0.4787,2855.4,2854.1,0.128]
["bitfinex","ETHUSD",1763657946909,0.1,2854.8,2854.1,0.128]
["bitfinex","ETHUSD",1763657947218,0.1,2854.8,2854.2,0.405504]
["bitfinex","ETHUSD",1763657947423,0.1,2854.8,2853.5,0.0258]
["bitfinex","ETHUSD",1763657947581,0.1,2854.8,2853.7,6.0941752]
["bitfinex","ETHUSD",1763657947781,0.1,2854.8,2853.9,0.405504]
["bitfinex","ETHUSD",1763657948194,0.1,2854.8,2853.8,0.62479752]
["bitfinex","ETHUSD",1763657948195,0.1,2855.1,2853.8,6.71897272]
["bitfinex","ETHUSD",1763657948404,0.4787,2855.4,2853.9,0.0258]
["bitfinex","ETHUSD",1763657948600,0.64962234,2855.5,2853.9,0.431304]
["bitfinex","ETHUSD",1763657948800,0.64962234,2855.5,2853.2,0.70606112]
["bitfinex","ETHUSD",1763657948801,0.1,2855.1,2853.2,0.0258]
["bitfinex","ETHUSD",1763657948990,1.38509264,2855.4,2853.3,0.128]
["bitfinex","ETHUSD",1763657948991,0.4781,2855.0,2853.3,0.128]
["bitfinex","ETHUSD",1763657949214,0.54962234,2855.5,2854.0,6.0941752]
["bitfinex","ETHUSD",1763657949418,0.1,2855.1,2853.4,0.0258]
["bitfinex","ETHUSD",1763657949628,0.1,2854.5,2853.5,0.128]
["bitfinex","ETHUSD",1763657949831,0.1,2854.1,2853.5,0.62221752]
["bitfinex","ETHUSD",1763657949989,0.1,2854.3,2853.6,0.128]
["bitfinex","ETHUSD",1763657950327,4.05167421,2855.5,2853.6,0.128]
["bitfinex","ETHUSD",1763657950328,0.4781,2854.8,2853.7,0.405504]
["bitfinex","ETHUSD",1763657950516,0.1,2855.1,2853.9,0.405504]
["bitfinex","ETHUSD",1763657950717,0.1,2855.4,2854.4,0.405504]
["bitfinex","ETHUSD",1763657950916,0.6681,2855.6,2854.6,0.405504]
["bitfinex","ETHUSD",1763657951118,0.19,2855.6,2854.6,0.405504]
["bitfinex","ETHUSD",1763657951316,0.4781,2855.5,2854.5,0.64996792]
["bitfinex","ETHUSD",1763657951516,0.1,2855.0,2854.3,0.128]
["bitfinex","ETHUSD",1763657951701,0.4781,2855.5,2854.3,0.128]
["bitfinex","ETHUSD",1763657951702,0.1,2854.9,2854.3,0.128]
["bitfinex","ETHUSD",1763657952328,0.1,2854.9,2852.8,3.50528945]
["bitfinex","ETHUSD",1763657952329,0.0992,2855.0,2853.3,0.0258]
["bitfinex","ETHUSD",1763657952529,0.0992,2854.7,2853.6,0.128]
["bitfinex","ETHUSD",1763657952826,0.4781,2855.1,2853.6,0.128]
["bitfinex","ETHUSD",1763657952827,0.0992,2854.4,2853.6,0.128]
["bitfinex","ETHUSD",1763657953207,0.0992,2854.4,2853.1,0.0258]
["bitfinex","ETHUSD",1763657953407,0.0992,2854.1,2852.9,6.0941752]
["bitfinex","ETHUSD",1763657953622,0.6489491,2854.1,2853.2,0.128]
["bitfinex","ETHUSD",1763657953805,0.5497491,2854.1,2853.2,0.128]
["bitfinex","ETHUSD",1763657954104,0.5497491,2854.1,2853.3,0.405504]
["bitfinex","ETHUSD",1763657954506,0.0992,2855.2,2854.0,0.405504]
["bitfinex","ETHUSD",1763657954688,0.54962777,2854.6,2854.2,0.405504]
["bitfinex","ETHUSD",1763657954891,0.54962777,2854.6,2853.7,0.128]
["bitfinex","ETHUSD",1763657954892,0.0992,2854.5,2853.7,0.128]
["bitfinex","ETHUSD",1763657955137,0.4781,2854.9,2853.7,0.128]
["bitfinex","ETHUSD",1763657955293,0.4781,2854.9,2853.2,0.0258]
["bitfinex","ETHUSD",1763657955294,0.54970862,2854.4,2853.8,0.128]
["bitfinex","ETHUSD",1763657955508,0.0992,2854.4,2853.5,0.128]
["bitfinex","ETHUSD",1763657955709,0.64892803,2854.3,2853.6,0.405504]
["bitfinex","ETHUSD",1763657956010,0.54972803,2854.3,2853.7,0.79076792]
["bitfinex","ETHUSD",1763657956337,0.54972803,2854.3,2853.7,0.128]
["bitfinex","ETHUSD",1763657956338,0.64892803,2854.3,2853.7,0.128]
["bitfinex","ETHUSD",1763657956502,0.64892803,2854.3,2853.8,0.128]
["bitfinex","ETHUSD",1763657956706,0.1959,2854.8,2853.9,0.405504]
["bitfinex","ETHUSD",1763657956935,0.0992,2854.8,2853.9,0.405504]
["bitfinex","ETHUSD",1763657957252,0.4781,2854.9,2853.8,1.03499264]
["bitfinex","ETHUSD",1763657957253,0.54967145,2854.4,2853.8,0.128]
["bitfinex","ETHUSD",1763657957418,0.54967145,2854.4,2853.9,1.02772152]
["bitfinex","ETHUSD",1763657957941,0.002,2855.3,2854.3,1.31249664]
["bitfinex","ETHUSD",1763657958123,0.5515624,2855.3,2854.5,0.405504]
["bitfinex","ETHUSD",1763657958525,0.5515624,2855.3,2854.5,0.128]
["bitfinex","ETHUSD",1763657958851,0.5515624,2855.3,2854.2,0.128]
["bitfinex","ETHUSD",1763657958852,0.0992,2855.0,2854.2,0.128]
["bitfinex","ETHUSD",1763657959156,0.5515624,2855.3,2854.5,6.0941752]
["bitfinex","ETHUSD",1763657959374,0.5515624,2855.3,2855.0,6.0941752]
["bitfinex","ETHUSD",1763657959518,0.002,2855.3,2854.9,0.405504]
["bitfinex","ETHUSD",1763657959718,0.002,2855.9,2855.3,1.31249664]
["bitfinex","ETHUSD",1763657959921,0.65986291,2858.0,2855.9,0.405504]
["bitfinex","ETHUSD",1763657960218,0.65986291,2858.0,2856.8,0.405504]
["bitfinex","ETHUSD",1763657960219,0.54909232,2857.0,2856.8,0.405504]
["bitfinex","ETHUSD",1763657960541,0.54909232,2857.0,2856.0,0.77796792]
["bitfinex","ETHUSD",1763657960542,0.0992,2857.6,2856.9,0.533504]
["bitfinex","ETHUSD",1763657960745,0.54914838,2857.0,2856.0,0.67376792]
["bitfinex","ETHUSD",1763657960946,0.4781,2857.9,2856.4,1.31249664]
["bitfinex","ETHUSD",1763657961158,0.0992,2857.7,2856.4,1.33629664]
["bitfinex","ETHUSD",1763657961354,0.54911756,2857.4,2856.9,1.31249664]
["bitfinex","ETHUSD",1763657961662,0.54911756,2857.4,2857.1,0.405504]
["bitfinex","ETHUSD",1763657962220,0.54911756,2857.4,2857.2,0.128]
["bitfinex","ETHUSD",1763657962415,0.08497512,2857.4,2856.3,7.38013484]
["bitfinex","ETHUSD",1763657962717,0.1959,2858.3,2856.5,0.405504]
["bitfinex","ETHUSD",1763657962718,0.0992,2857.9,2856.5,0.405504]
["bitfinex","ETHUSD",1763657962919,0.1959,2858.3,2856.9,0.90699264]
["bitfinex","ETHUSD",1763657963119,0.1959,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1763657963355,0.0992,2858.2,2857.0,0.405504]
["bitfinex","ETHUSD",1763657963541,0.1959,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1763657963721,0.0992,2858.2,2857.1,0.405504]
["bitfinex","ETHUSD",1763657963919,0.0992,2858.2,2857.3,0.405504]
["bitfinex","ETHUSD",1763657964172,0.0992,2858.0,2857.4,0.128]
["bitfinex","ETHUSD",1763657964458,0.0992,2858.0,2856.4,0.76181348]
["bitfinex","ETHUSD",1763657964459,0.1959,2857.1,2856.4,0.73801348]
["bitfinex","ETHUSD",1763657964618,0.7732,2857.1,2855.3,7.40393484]
["bitfinex","ETHUSD",1763657964818,0.4781,2857.7,2855.8,7.38013484]
["bitfinex","ETHUSD",1763657965064,0.4781,2857.7,2855.9,0.90699264]
["bitfinex","ETHUSD",1763657965065,0.0992,2857.3,2855.9,0.90699264]
["bitfinex","ETHUSD",1763657965215,0.4781,2857.7,2855.4,0.0238]
["bitfinex","ETHUSD",1763657965417,0.0992,2857.2,2855.8,7.38013484]
["bitfinex","ETHUSD",1763657965631,0.0992,2857.2,2855.9,1.77300612]
["bitfinex","ETHUSD",1763657965957,3.69451679,2858.3,2856.7,7.38013484]
["bitfinex","ETHUSD",1763657965958,0.4781,2857.8,2856.7,7.38013484]
["bitfinex","ETHUSD",1763657966159,0.4781,2857.8,2856.9,0.405504]
["bitfinex","ETHUSD",1763657966369,0.4781,2857.8,2856.0,0.405504]
["bitfinex","ETHUSD",1763657966656,0.0992,2857.3,2856.1,0.98036523]
["bitfinex","ETHUSD",1763657966860,0.90699264,2857.7,2856.1,0.85236523]
["bitfinex","ETHUSD",1763657967061,0.1959,2856.2,2853.6,1.2476914]
["bitfinex","ETHUSD",1763657967262,0.0992,2856.0,2854.7,0.128]
["bitfinex","ETHUSD",1763657967691,0.4781,2855.9,2854.7,1.03499264]
["bitfinex","ETHUSD",1763657967821,0.0992,2855.9,2854.7,0.128]
["bitfinex","ETHUSD",1763657968322,0.0992,2855.6,2854.2,7.40393484]
["bitfinex","ETHUSD",1763657968524,0.0992,2855.6,2854.3,0.86839348]
["bitfinex","ETHUSD",1763657968726,0.5773,2855.8,2854.3,1.79918612]
["bitfinex","ETHUSD",1763657968925,0.5773,2855.8,2854.4,0.0238]
["bitfinex","ETHUSD",1763657969164,0.5773,2855.8,2854.4,0.429304]
["bitfinex","ETHUSD",1763657969366,0.5773,2855.8,2854.4,0.0238]
["bitfinex","ETHUSD",1763657969754,0.0992,2855.6,2854.5,0.30791861]
["bitfinex","ETHUSD",1763657969970,0.0992,2855.6,2854.5,0.17991861]
["bitfinex","ETHUSD",1763657970264,0.0992,2855.3,2854.6,0.128]
["bitfinex","ETHUSD",1763657970519,0.0992,2855.3,2853.6,7.38013484]
["bitfinex","ETHUSD",1763657970674,0.0992,2854.9,2853.7,0.128]
["bitfinex","ETHUSD",1763657970976,0.4898,2855.2,2853.6,7.38013484]
["bitfinex","ETHUSD",1763657971185,0.0992,2854.6,2853.8,0.128]
["bitfinex","ETHUSD",1763657971329,0.0992,2854.9,2853.8,0.87881348]
["bitfinex","ETHUSD",1763657971931,0.4898,2855.1,2853.8,0.75081348]
["bitfinex","ETHUSD",1763657972130,0.4898,2855.1,2853.9,0.128]
["bitfinex","ETHUSD",1763657972372,0.0992,2854.7,2854.0,0.128]
["bitfinex","ETHUSD",1763657972678,0.0992,2854.4,2853.6,7.38013484]
["bitfinex","ETHUSD",1763657972829,0.0992,2854.4,2853.7,0.128]
["bitfinex","ETHUSD",1763657973028,0.0992,2854.4,2853.8,0.405504]
["bitfinex","ETHUSD",1763657973259,0.0992,2854.5,2853.1,0.0248]
["bitfinex","ETHUSD",1763657973475,0.1947,2854.6,2853.1,0.001]
["bitfinex","ETHUSD",1763657973476,0.0992,2854.3,2853.1,0.001]
["bitfinex","ETHUSD",1763657973639,0.0992,2854.2,2853.1,0.129]
["bitfinex","ETHUSD",1763657973842,0.0992,2854.3,2853.1,7.50913484]
["bitfinex","ETHUSD",1763657974035,0.0992,2853.9,2853.1,0.001]
["bitfinex","ETHUSD",1763657974269,0.0992,2853.8,2853.2,0.128]
["bitfinex","ETHUSD",1763657974845,0.0992,2853.4,2853.2,0.128]
["bitfinex","ETHUSD",1763657975170,0.0992,2853.4,2852.1,0.0238]
["bitfinex","ETHUSD",1763657975171,0.4898,2853.8,2851.5,0.128]
["bitfinex","ETHUSD",1763657975172,1.4947,2853.3,2851.5,0.128]
["bitfinex","ETHUSD",1763657975329,0.1947,2853.3,2852.1,7.38013484]
["bitfinex","ETHUSD",1763657975534,0.1947,2853.3,2852.2,0.128]
["bitfinex","ETHUSD",1763657975535,0.4898,2853.2,2852.2,0.128]
["bitfinex","ETHUSD",1763657976043,0.4898,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763657976244,0.0992,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763657976532,0.64920037,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763657976745,0.55000037,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763657976973,0.0992,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763657977176,0.54299021,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1763657977337,0.1947,2854.6,2852.9,0.001]
["bitfinex","ETHUSD",1763657977542,0.54982727,2853.6,2853.2,7.38013484]
["bitfinex","ETHUSD",1763657977727,0.1947,2855.0,2853.6,1.31249664]
["bitfinex","ETHUSD",1763657977728,0.2939,2855.0,2853.6,1.31249664]
["bitfinex","ETHUSD",1763657977927,0.0992,2855.0,2854.0,7.38013484]
["bitfinex","ETHUSD",1763657978152,0.0992,2855.1,2854.1,0.405504]
["bitfinex","ETHUSD",1763657978358,0.0992,2855.2,2854.1,7.78563884]
["bitfinex","ETHUSD",1763657978578,0.0992,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1763657978778,0.4898,2855.6,2854.3,0.405504]
["bitfinex","ETHUSD",1763657979080,0.4898,2855.6,2854.2,1.81641652]
["bitfinex","ETHUSD",1763657979081,0.0992,2856.5,2855.2,0.405504]
["bitfinex","ETHUSD",1763657979281,0.2991,2857.1,2856.1,7.38013484]
["bitfinex","ETHUSD",1763657979482,0.1999,2857.1,2856.2,0.405504]
["bitfinex","ETHUSD",1763657979633,0.6567,2857.1,2856.2,0.128]
["bitfinex","ETHUSD",1763657979833,0.0992,2856.7,2856.2,0.128]
["bitfinex","ETHUSD",1763657980064,0.0992,2856.7,2855.6,0.405504]
["bitfinex","ETHUSD",1763657980267,0.4568,2857.0,2855.3,0.0286]
["bitfinex","ETHUSD",1763657980268,0.4568,2857.0,2856.1,0.405504]
["bitfinex","ETHUSD",1763657980594,0.4568,2857.0,2856.2,0.128]
["bitfinex","ETHUSD",1763657980745,0.556,2857.0,2856.2,0.128]
["bitfinex","ETHUSD",1763657980944,0.4568,2857.0,2855.7,7.78563884]
["bitfinex","ETHUSD",1763657981133,0.0992,2856.7,2855.9,0.405504]
["bitfinex","ETHUSD",1763657981337,0.1947,2857.4,2856.3,0.405504]
["bitfinex","ETHUSD",1763657981647,0.0992,2857.6,2856.8,0.405504]
["bitfinex","ETHUSD",1763657981879,0.2991,2857.9,2857.0,0.405504]
["bitfinex","ETHUSD",1763657982180,0.002,2858.6,2857.8,0.405504]
["bitfinex","ETHUSD",1763657982347,0.002,2858.6,2858.2,7.78563884]
["bitfinex","ETHUSD",1763657982530,0.002,2858.6,2858.3,0.405504]
["bitfinex","ETHUSD",1763657982730,0.002,2859.2,2858.3,0.434104]
["bitfinex","ETHUSD",1763657982965,0.002,2859.2,2858.8,7.78563884]
["bitfinex","ETHUSD",1763657983248,0.002,2859.2,2858.8,0.533504]
["bitfinex","ETHUSD",1763657983779,0.002,2859.2,2858.2,0.80716388]
["bitfinex","ETHUSD",1763657984076,0.002,2859.2,2858.6,1.31249664]
["bitfinex","ETHUSD",1763657984375,0.2019,2861.6,2858.6,1.31249664]
["bitfinex","ETHUSD",1763657984376,0.2019,2861.6,2858.6,4.81071193]
["bitfinex","ETHUSD",1763657984546,0.0992,2860.6,2859.7,7.38013484]
["bitfinex","ETHUSD",1763657984873,0.0992,2860.6,2858.7,0.0266]
["bitfinex","ETHUSD",1763657984874,0.0992,2860.2,2859.8,0.128]
["bitfinex","ETHUSD",1763657985076,0.4568,2861.0,2860.0,0.405504]
["bitfinex","ETHUSD",1763657985567,0.4568,2861.0,2860.1,0.128]
["bitfinex","ETHUSD",1763657985828,0.002,2861.3,2860.2,7.78563884]
["bitfinex","ETHUSD",1763657986112,0.0992,2862.1,2860.8,0.405504]
["bitfinex","ETHUSD",1763657986293,0.0992,2862.1,2860.3,0.79136388]
["bitfinex","ETHUSD",1763657986294,0.4568,2862.4,2860.3,0.79136388]
["bitfinex","ETHUSD",1763657986493,0.1039,2862.6,2860.5,0.405504]
["bitfinex","ETHUSD",1763657986494,0.0992,2861.5,2860.5,0.405504]
["bitfinex","ETHUSD",1763657986695,0.4568,2862.3,2859.7,7.38013484]
["bitfinex","ETHUSD",1763657986696,0.0992,2861.2,2859.7,7.38013484]
["bitfinex","ETHUSD",1763657986908,0.0992,2861.2,2859.8,1.44049664]
["bitfinex","ETHUSD",1763657987112,0.0992,2861.1,2860.2,7.38013484]
["bitfinex","ETHUSD",1763657987416,0.1039,2862.6,2859.6,0.1226]
["bitfinex","ETHUSD",1763657987417,0.4568,2862.3,2860.8,1.31249664]
["bitfinex","ETHUSD",1763657987571,0.4568,2862.3,2861.3,0.405504]
["bitfinex","ETHUSD",1763657987770,0.4568,2862.3,2860.6,7.38013484]
["bitfinex","ETHUSD",1763657987971,0.0992,2862.2,2860.8,0.405504]
["bitfinex","ETHUSD",1763657988189,0.1039,2862.6,2861.2,1.31249664]
["bitfinex","ETHUSD",1763657988386,0.1039,2862.6,2859.3,4.20553035]
["bitfinex","ETHUSD",1763657988387,0.1999,2863.2,2862.2,0.405504]
["bitfinex","ETHUSD",1763657988605,0.1999,2863.2,2862.1,7.38013484]
["bitfinex","ETHUSD",1763657988606,0.6567,2863.6,2862.4,0.405504]
["bitfinex","ETHUSD",1763657988910,0.69,2863.9,2862.6,8.69263148]
["bitfinex","ETHUSD",1763657989094,0.4568,2863.5,2862.6,0.405504]
["bitfinex","ETHUSD",1763657989459,0.69,2863.9,2862.6,8.82063148]
["bitfinex","ETHUSD",1763657989914,0.69,2863.9,2862.6,9.82529463]
["bitfinex","ETHUSD",1763657990078,1.1468,2863.9,2862.6,1.44049664]
["bitfinex","ETHUSD",1763657990280,0.69,2863.9,2860.8,0.7038449]
["bitfinex","ETHUSD",1763657990608,0.1012,2862.7,2861.7,7.38013484]
["bitfinex","ETHUSD",1763657990810,0.002,2862.7,2861.8,0.90699264]
["bitfinex","ETHUSD",1763657990984,0.002,2862.7,2862.3,0.90699264]
["bitfinex","ETHUSD",1763657991186,0.002,2862.7,2862.5,0.405504]
["bitfinex","ETHUSD",1763657991386,0.1999,2864.9,2862.6,0.1226]
["bitfinex","ETHUSD",1763657991597,0.69,2866.4,2862.6,0.1226]
["bitfinex","ETHUSD",1763657991598,0.1999,2865.2,2863.3,0.405504]
["bitfinex","ETHUSD",1763657991780,0.1999,2865.2,2864.2,7.38013484]
["bitfinex","ETHUSD",1763657991981,0.1999,2865.2,2864.3,1.31249664]
["bitfinex","ETHUSD",1763657992180,0.0992,2865.3,2864.3,1.44049664]
["bitfinex","ETHUSD",1763657992424,0.4568,2866.2,2864.8,0.405504]
["bitfinex","ETHUSD",1763657992603,0.69,2866.4,2863.4,0.86926315]
["bitfinex","ETHUSD",1763657992604,0.1999,2865.7,2863.4,0.86926315]
["bitfinex","ETHUSD",1763657992804,0.1999,2865.7,2862.3,3.51242559]
["bitfinex","ETHUSD",1763657992805,0.0992,2865.1,2863.8,1.31249664]
["bitfinex","ETHUSD",1763657993114,0.4568,2865.6,2864.3,1.31249664]
["bitfinex","ETHUSD",1763657993332,0.0992,2865.3,2864.2,7.38013484]
["bitfinex","ETHUSD",1763657993496,0.4568,2865.6,2864.3,0.533504]
["bitfinex","ETHUSD",1763657993835,0.4568,2865.6,2863.8,1.58866924]
["bitfinex","ETHUSD",1763657993836,0.4568,2865.6,2864.4,0.128]
["bitfinex","ETHUSD",1763657994143,0.4568,2865.6,2863.8,0.405504]
["bitfinex","ETHUSD",1763657994144,0.4568,2865.6,2864.2,7.38013484]
["bitfinex","ETHUSD",1763657994304,0.556,2865.6,2864.3,0.533504]
["bitfinex","ETHUSD",1763657994493,0.0992,2865.5,2864.3,0.533504]
["bitfinex","ETHUSD",1763657994702,0.4568,2865.6,2863.6,7.38013484]
["bitfinex","ETHUSD",1763657994944,0.1012,2865.3,2863.9,7.38013484]
["bitfinex","ETHUSD",1763657995095,0.1012,2865.3,2864.0,0.405504]
["bitfinex","ETHUSD",1763657995306,0.1012,2865.3,2864.0,1.31249664]
["bitfinex","ETHUSD",1763657995307,0.558,2865.3,2864.0,1.31249664]
["bitfinex","ETHUSD",1763657995539,0.002,2865.3,2865.0,1.31249664]
["bitfinex","ETHUSD",1763657995757,0.002,2865.3,2865.2,0.405504]
["bitfinex","ETHUSD",1763657995961,0.002,2865.3,2865.0,0.90699264]
["bitfinex","ETHUSD",1763657996128,0.002,2865.6,2865.2,0.128]
["bitfinex","ETHUSD",1763657996461,0.002,2865.9,2865.6,1.31249664]
["bitfinex","ETHUSD",1763657996663,0.002,2865.9,2865.8,0.405504]
["bitfinex","ETHUSD",1763657997025,0.002,2865.9,2865.7,0.405504]
["bitfinex","ETHUSD",1763657997327,0.002,2865.9,2865.7,0.524104]
["bitfinex","ETHUSD",1763657997643,0.002,2865.9,2865.8,0.2466]
["bitfinex","ETHUSD",1763657997842,0.002,2865.9,2864.6,0.1186]
["bitfinex","ETHUSD",1763657998160,0.002,2865.9,2865.3,1.31249664]
["bitfinex","ETHUSD",1763657998344,0.002,2865.9,2865.5,0.405504]
["bitfinex","ETHUSD",1763657998855,0.002,2865.9,2865.2,7.38013484]
["bitfinex","ETHUSD",1763657999156,0.002,2865.9,2865.3,0.128]
["bitfinex","ETHUSD",1763657999355,0.002,2865.9,2865.8,0.405504]
["bitfinex","ETHUSD",1763657999523,0.002,2865.9,2865.8,1.44049664]
["bitfinex","ETHUSD",1763657999933,0.002,2865.9,2865.7,7.38013484]
["bitfinex","ETHUSD",1763658000134,0.4568,2865.8,2865.3,0.405504]
["bitfinex","ETHUSD",1763658000366,0.4568,2865.8,2862.5,0.001]
["bitfinex","ETHUSD",1763658000367,0.1999,2864.7,2863.2,0.1186]
["bitfinex","ETHUSD",1763658000525,0.1999,2864.7,2862.7,0.1186]
["bitfinex","ETHUSD",1763658000739,0.7559,2864.7,2863.3,7.34536971]
["bitfinex","ETHUSD",1763658001085,0.0992,2863.9,2862.8,0.128]
["bitfinex","ETHUSD",1763658001242,0.69,2864.5,2862.8,0.128]
["bitfinex","ETHUSD",1763658001443,0.0992,2863.4,2862.8,0.128]
["bitfinex","ETHUSD",1763658001659,0.4568,2864.4,2862.5,0.001]
["bitfinex","ETHUSD",1763658001942,0.69,2864.6,2862.5,0.001]
["bitfinex","ETHUSD",1763658001943,0.0992,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1763658002167,0.4568,2864.5,2862.0,0.129]
["bitfinex","ETHUSD",1763658002168,0.1999,2862.6,2862.0,0.001]
["bitfinex","ETHUSD",1763658002768,0.4568,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1763658002975,0.0992,2862.1,2861.8,0.128]
["bitfinex","ETHUSD",1763658003177,0.0992,2862.3,2861.4,0.128]
["bitfinex","ETHUSD",1763658003340,0.1999,2862.9,2861.7,7.34536971]
["bitfinex","ETHUSD",1763658003541,0.1999,2863.3,2862.3,0.90699264]
["bitfinex","ETHUSD",1763658003888,0.1999,2863.3,2861.8,0.94193568]
["bitfinex","ETHUSD",1763658003889,0.1999,2863.3,2862.4,0.128]
["bitfinex","ETHUSD",1763658004073,0.1999,2863.3,2861.3,7.34536971]
["bitfinex","ETHUSD",1763658004074,0.4568,2863.2,2861.3,7.34536971]
["bitfinex","ETHUSD",1763658004383,0.0992,2862.0,2861.3,0.86253697]
["bitfinex","ETHUSD",1763658004549,0.0992,2862.5,2860.5,0.1216]
["bitfinex","ETHUSD",1763658004751,0.1999,2863.3,2861.3,7.34536971]
["bitfinex","ETHUSD",1763658004966,0.1999,2863.3,2861.9,0.90699264]
["bitfinex","ETHUSD",1763658004967,0.6567,2863.3,2861.9,0.90699264]
["bitfinex","ETHUSD",1763658005168,0.6567,2863.3,2862.0,0.1629406]
["bitfinex","ETHUSD",1763658005482,0.556,2863.2,2862.1,0.405504]
["bitfinex","ETHUSD",1763658005653,0.1999,2863.4,2862.4,0.405504]
["bitfinex","ETHUSD",1763658005853,0.4568,2864.5,2862.8,7.34536971]
["bitfinex","ETHUSD",1763658006055,0.4568,2864.5,2861.9,0.90699264]
["bitfinex","ETHUSD",1763658006056,0.0992,2863.7,2862.6,0.128]
["bitfinex","ETHUSD",1763658006364,0.1999,2862.7,2862.4,0.128]
["bitfinex","ETHUSD",1763658006564,0.1999,2862.7,2862.2,0.128]
["bitfinex","ETHUSD",1763658006897,7.34536971,2864.3,2862.2,0.128]
["bitfinex","ETHUSD",1763658006898,0.556,2862.9,2862.2,0.128]
["bitfinex","ETHUSD",1763658007185,0.0992,2864.5,2862.6,0.405504]
["bitfinex","ETHUSD",1763658007397,0.69,2864.6,2864.1,1.31249664]
["bitfinex","ETHUSD",1763658007546,0.1999,2865.1,2864.1,1.31249664]
["bitfinex","ETHUSD",1763658007547,0.69,2865.1,2864.6,1.31249664]
["bitfinex","ETHUSD",1763658007887,0.692,2865.9,2865.1,1.31249664]
["bitfinex","ETHUSD",1763658008040,0.692,2865.9,2865.2,0.128]
["bitfinex","ETHUSD",1763658008041,0.4568,2865.8,2865.2,0.128]
["bitfinex","ETHUSD",1763658008385,0.0992,2865.6,2865.0,0.128]
["bitfinex","ETHUSD",1763658008612,10.92508317,2865.8,2863.0,7.34536971]
["bitfinex","ETHUSD",1763658008882,0.692,2865.9,2864.1,7.34536971]
["bitfinex","ETHUSD",1763658008883,0.0992,2865.2,2864.1,7.34536971]
["bitfinex","ETHUSD",1763658009086,0.6745,2865.7,2864.1,7.34536971]
["bitfinex","ETHUSD",1763658009087,0.6745,2865.7,2864.2,1.03499264]
["bitfinex","ETHUSD",1763658009297,0.692,2865.9,2865.1,7.34536971]
["bitfinex","ETHUSD",1763658009587,0.692,2865.9,2865.3,0.405504]
["bitfinex","ETHUSD",1763658009941,0.0992,2865.8,2865.1,7.34536971]
["bitfinex","ETHUSD",1763658010139,1.1774,2865.9,2865.3,0.405504]
["bitfinex","ETHUSD",1763658010140,0.692,2865.9,2865.3,0.405504]
["bitfinex","ETHUSD",1763658010376,0.692,2865.9,2864.3,0.1216]
["bitfinex","ETHUSD",1763658010639,0.692,2865.9,2865.2,7.75087371]
["bitfinex","ETHUSD",1763658010842,0.692,2865.9,2864.8,0.90699264]
["bitfinex","ETHUSD",1763658011042,0.4854,2865.8,2862.7,3.11567446]
["bitfinex","ETHUSD",1763658011277,0.0992,2865.7,2863.9,7.34536971]
["bitfinex","ETHUSD",1763658011489,0.0992,2865.6,2864.5,0.90699264]
["bitfinex","ETHUSD",1763658011787,0.692,2865.9,2865.0,1.31249664]
["bitfinex","ETHUSD",1763658012026,0.692,2865.9,2865.5,1.31249664]
["bitfinex","ETHUSD",1763658012284,0.002,2866.5,2865.9,0.405504]
["bitfinex","ETHUSD",1763658012490,0.69,2867.9,2866.5,0.405504]
["bitfinex","ETHUSD",1763658012640,0.69,2867.9,2867.0,7.75087371]
["bitfinex","ETHUSD",1763658012849,0.69,2867.9,2867.0,8.65786635]
["bitfinex","ETHUSD",1763658013089,0.69,2867.9,2866.8,0.128]
["bitfinex","ETHUSD",1763658013090,0.4854,2867.7,2866.8,0.128]
["bitfinex","ETHUSD",1763658013241,0.8791,2867.9,2866.9,1.31249664]
["bitfinex","ETHUSD",1763658013242,0.69,2867.9,2866.9,1.31249664]
["bitfinex","ETHUSD",1763658013443,0.69,2867.9,2867.2,0.405504]
["bitfinex","ETHUSD",1763658013444,0.61491992,2867.9,2867.2,0.405504]
["bitfinex","ETHUSD",1763658013694,0.61491992,2867.9,2867.1,0.90699264]
["bitfinex","ETHUSD",1763658013695,0.07,2869.9,2868.0,2.617134]
["bitfinex","ETHUSD",1763658013988,0.07,2869.9,2867.1,1.6015611]
["bitfinex","ETHUSD",1763658013989,0.25355701,2870.0,2869.3,1.31249664]
["bitfinex","ETHUSD",1763658014187,0.25355701,2870.0,2868.1,1.5090053]
["bitfinex","ETHUSD",1763658014188,0.25355701,2870.0,2869.8,1.31249664]
["bitfinex","ETHUSD",1763658014507,0.6745,2872.0,2870.0,0.405504]
["bitfinex","ETHUSD",1763658014797,0.002,2872.9,2869.9,0.2496]
["bitfinex","ETHUSD",1763658014798,0.1891,2872.3,2871.1,0.405504]
["bitfinex","ETHUSD",1763658014944,0.002,2872.9,2871.0,0.3042]
["bitfinex","ETHUSD",1763658014945,0.1891,2872.8,2871.0,0.3042]
["bitfinex","ETHUSD",1763658015144,0.1891,2872.8,2871.9,7.34536971]
["bitfinex","ETHUSD",1763658015370,0.1891,2872.8,2872.1,0.405504]
["bitfinex","ETHUSD",1763658015584,0.002,2872.9,2872.1,0.405504]
["bitfinex","ETHUSD",1763658015789,0.002,2874.3,2872.8,7.34536971]
["bitfinex","ETHUSD",1763658016089,0.002,2874.3,2873.0,0.405504]
["bitfinex","ETHUSD",1763658016302,0.002,2874.3,2873.9,0.405504]
["bitfinex","ETHUSD",1763658016443,0.002,2874.3,2873.9,1.03499264]
["bitfinex","ETHUSD",1763658016845,0.002,2874.3,2874.0,0.534504]
["bitfinex","ETHUSD",1763658017084,0.4854,2876.7,2875.5,0.90699264]
["bitfinex","ETHUSD",1763658017301,0.1891,2876.8,2876.0,0.90699264]
["bitfinex","ETHUSD",1763658017585,0.6745,2877.3,2876.5,0.90699264]
["bitfinex","ETHUSD",1763658017787,0.1891,2876.1,2874.0,0.1196]
["bitfinex","ETHUSD",1763658017994,0.1891,2876.1,2876.0,0.405504]
["bitfinex","ETHUSD",1763658018177,0.1891,2877.3,2876.0,7.87987371]
["bitfinex","ETHUSD",1763658018371,0.1891,2877.3,2875.5,0.90699264]
["bitfinex","ETHUSD",1763658018372,0.7737,2877.3,2874.9,0.1196]
["bitfinex","ETHUSD",1763658018696,0.7737,2877.3,2872.5,0.05]
["bitfinex","ETHUSD",1763658018697,0.6745,2877.3,2875.6,0.90699264]
["bitfinex","ETHUSD",1763658018987,0.0992,2876.6,2875.7,0.405504]
["bitfinex","ETHUSD",1763658019288,0.4854,2877.2,2874.8,7.34536971]
["bitfinex","ETHUSD",1763658019289,0.1891,2875.7,2874.8,7.34536971]
["bitfinex","ETHUSD",1763658019577,0.1891,2875.7,2874.9,0.129]
["bitfinex","ETHUSD",1763658019785,0.4854,2875.6,2874.9,0.129]
["bitfinex","ETHUSD",1763658020290,0.4854,2875.6,2875.4,0.405504]
["bitfinex","ETHUSD",1763658020497,0.4854,2875.6,2875.3,7.34536971]
["bitfinex","ETHUSD",1763658020822,0.90699264,2877.0,2872.1,0.92858663]
["bitfinex","ETHUSD",1763658020823,0.4854,2875.5,2873.1,0.1196]
["bitfinex","ETHUSD",1763658020994,0.4854,2875.5,2874.0,6.2079947]
["bitfinex","ETHUSD",1763658021287,0.4854,2875.5,2872.4,0.1196]
["bitfinex","ETHUSD",1763658021288,0.0992,2874.6,2873.8,6.3369947]
["bitfinex","ETHUSD",1763658021457,0.0992,2874.6,2873.8,6.2079947]
["bitfinex","ETHUSD",1763658021658,1.31249664,2876.0,2873.1,0.129]
["bitfinex","ETHUSD",1763658021659,0.6745,2874.5,2873.1,0.129]
["bitfinex","ETHUSD",1763658021873,0.6745,2874.5,2872.8,6.2079947]
["bitfinex","ETHUSD",1763658021874,0.0992,2873.5,2872.8,6.2079947]
["bitfinex","ETHUSD",1763658022060,0.0992,2873.5,2871.6,1.42979408]
["bitfinex","ETHUSD",1763658022061,0.5846,2873.5,2872.9,0.129]
["bitfinex","ETHUSD",1763658022262,0.5846,2873.5,2869.6,0.05]
["bitfinex","ETHUSD",1763658022263,0.0992,2872.7,2869.9,0.1196]
["bitfinex","ETHUSD",1763658022475,0.0992,2872.0,2870.6,6.2079947]
["bitfinex","ETHUSD",1763658022785,0.405504,2873.3,2869.9,0.1196]
["bitfinex","ETHUSD",1763658022786,0.0992,2872.3,2871.1,6.2079947]
["bitfinex","ETHUSD",1763658022988,0.0992,2872.3,2869.9,0.2392]
["bitfinex","ETHUSD",1763658022989,0.4854,2872.2,2871.6,6.2079947]
["bitfinex","ETHUSD",1763658023157,0.1891,2874.5,2872.1,6.2079947]
["bitfinex","ETHUSD",1763658023350,0.1891,2874.5,2871.6,0.129]
["bitfinex","ETHUSD",1763658023351,0.0992,2873.0,2871.7,6.2079947]
["bitfinex","ETHUSD",1763658023551,0.0992,2873.0,2871.0,0.129]
["bitfinex","ETHUSD",1763658023875,0.4854,2872.9,2872.3,6.2079947]
["bitfinex","ETHUSD",1763658024051,0.4854,2872.9,2872.4,0.405504]
["bitfinex","ETHUSD",1763658024248,0.1891,2874.5,2872.9,0.405504]
["bitfinex","ETHUSD",1763658024448,0.1891,2874.5,2873.7,0.405504]
["bitfinex","ETHUSD",1763658024684,0.2883,2874.5,2873.7,0.405504]
["bitfinex","ETHUSD",1763658024899,0.2883,2874.5,2873.5,0.129]
["bitfinex","ETHUSD",1763658024900,0.0992,2874.3,2873.5,0.129]
["bitfinex","ETHUSD",1763658025048,0.0992,2874.3,2873.6,0.405504]
["bitfinex","ETHUSD",1763658025249,0.1891,2876.1,2873.5,0.129]
["bitfinex","ETHUSD",1763658025250,0.4854,2874.9,2873.9,1.31249664]
["bitfinex","ETHUSD",1763658025485,0.4854,2874.9,2873.8,6.2079947]
["bitfinex","ETHUSD",1763658025784,0.1891,2873.9,2871.7,6.2079947]
["bitfinex","ETHUSD",1763658025991,0.0992,2872.7,2871.8,0.16382136]
["bitfinex","ETHUSD",1763658026149,0.0992,2872.7,2868.5,1.7720343]
["bitfinex","ETHUSD",1763658026150,0.0992,2872.2,2870.6,6.2079947]
["bitfinex","ETHUSD",1763658026346,0.0992,2872.2,2870.7,0.129]
["bitfinex","ETHUSD",1763658026585,6.3970947,2873.9,2870.7,0.129]
["bitfinex","ETHUSD",1763658026586,0.0992,2872.4,2870.7,0.129]
["bitfinex","ETHUSD",1763658026899,0.4854,2872.3,2871.2,6.2079947]
["bitfinex","ETHUSD",1763658027112,0.1891,2873.9,2871.7,6.2079947]
["bitfinex","ETHUSD",1763658027113,0.4854,2873.0,2871.7,6.2079947]
["bitfinex","ETHUSD",1763658027390,0.4854,2873.0,2871.8,0.405504]
["bitfinex","ETHUSD",1763658027589,0.1891,2873.9,2872.3,1.31249664]
["bitfinex","ETHUSD",1763658027903,0.4854,2873.8,2872.8,1.31249664]
["bitfinex","ETHUSD",1763658028051,0.4854,2873.8,2873.0,0.405504]
["bitfinex","ETHUSD",1763658028052,0.5846,2873.8,2873.0,0.405504]
["bitfinex","ETHUSD",1763658028501,0.5846,2873.8,2872.9,0.129]
["bitfinex","ETHUSD",1763658028651,0.0992,2873.2,2871.9,6.2079947]
["bitfinex","ETHUSD",1763658028854,0.0992,2872.9,2870.0,1.31019408]
["bitfinex","ETHUSD",1763658029158,10.92465859,2873.8,2870.3,6.2079947]
["bitfinex","ETHUSD",1763658029159,0.405504,2872.7,2870.3,6.2079947]
["bitfinex","ETHUSD",1763658029514,0.0992,2871.7,2870.4,1.03599264]
["bitfinex","ETHUSD",1763658029802,0.0992,2871.8,2870.7,6.2079947]
["bitfinex","ETHUSD",1763658029964,1.77765915,2875.5,2870.4,0.129]
["bitfinex","ETHUSD",1763658029965,0.0992,2873.5,2871.8,0.90699264]
["bitfinex","ETHUSD",1763658030163,0.0992,2872.9,2872.0,0.405504]
["bitfinex","ETHUSD",1763658030600,0.0992,2872.9,2871.9,0.129]
["bitfinex","ETHUSD",1763658030755,0.0992,2872.9,2872.1,0.405504]
["bitfinex","ETHUSD",1763658030962,0.0992,2873.1,2872.1,0.405504]
["bitfinex","ETHUSD",1763658031264,0.0992,2873.6,2872.6,0.405504]
["bitfinex","ETHUSD",1763658031472,0.0992,2873.6,2872.5,6.2079947]
["bitfinex","ETHUSD",1763658031473,0.0992,2873.6,2872.7,0.129]
["bitfinex","ETHUSD",1763658031689,3.47717193,2876.0,2872.7,0.129]
["bitfinex","ETHUSD",1763658031690,0.6563,2873.9,2872.8,0.405504]
["bitfinex","ETHUSD",1763658031854,0.6563,2873.9,2872.7,0.76269947]
["bitfinex","ETHUSD",1763658031855,0.7555,2873.9,2873.1,0.405504]
["bitfinex","ETHUSD",1763658032197,0.7555,2873.9,2872.0,0.1196]
["bitfinex","ETHUSD",1763658032198,0.4672,2873.8,2872.1,1.31249664]
["bitfinex","ETHUSD",1763658032368,0.4672,2873.8,2871.5,0.001]
["bitfinex","ETHUSD",1763658032369,0.0992,2873.0,2871.5,0.001]
["bitfinex","ETHUSD",1763658032569,0.0992,2873.0,2871.9,2.39605]
["bitfinex","ETHUSD",1763658032770,0.1811,2874.5,2872.9,6.2079947]
["bitfinex","ETHUSD",1763658032972,0.1811,2874.5,2872.0,0.359305]
["bitfinex","ETHUSD",1763658032973,0.4672,2874.4,2873.3,1.31249664]
["bitfinex","ETHUSD",1763658033160,0.1811,2874.5,2873.3,0.405504]
["bitfinex","ETHUSD",1763658033365,0.1811,2874.5,2873.0,0.13]
["bitfinex","ETHUSD",1763658033366,0.6483,2874.5,2873.0,0.13]
["bitfinex","ETHUSD",1763658033598,0.4672,2874.4,2873.0,0.13]
["bitfinex","ETHUSD",1763658033899,0.4672,2874.4,2873.6,6.2079947]
["bitfinex","ETHUSD",1763658034067,0.1811,2874.5,2873.7,0.405504]
["bitfinex","ETHUSD",1763658034402,0.0992,2873.8,2872.9,0.13]
["bitfinex","ETHUSD",1763658034651,0.4672,2873.7,2872.9,0.13]
["bitfinex","ETHUSD",1763658035311,0.4672,2873.7,2872.3,0.90699264]
["bitfinex","ETHUSD",1763658035461,0.4672,2873.7,2872.2,6.2079947]
["bitfinex","ETHUSD",1763658035791,0.4672,2873.7,2871.8,0.001]
["bitfinex","ETHUSD",1763658035792,0.1811,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1763658035961,0.1811,2873.6,2871.8,6.2089947]
["bitfinex","ETHUSD",1763658036164,0.0992,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1763658036358,0.0992,2872.8,2871.8,6.2089947]
["bitfinex","ETHUSD",1763658036664,1.37419264,2873.5,2871.8,0.001]
["bitfinex","ETHUSD",1763658036896,0.405504,2872.9,2870.2,6.2079947]
["bitfinex","ETHUSD",1763658037200,0.405504,2872.9,2867.6,1.31019408]
["bitfinex","ETHUSD",1763658037201,0.90699264,2873.1,2869.3,6.3379947]
["bitfinex","ETHUSD",1763658037202,0.0992,2870.6,2869.3,6.3379947]
["bitfinex","ETHUSD",1763658037383,0.6483,2870.5,2869.3,0.13]
["bitfinex","ETHUSD",1763658037559,0.0992,2869.7,2868.8,6.2079947]
["bitfinex","ETHUSD",1763658037759,0.0992,2869.7,2867.6,1.31019408]
["bitfinex","ETHUSD",1763658037760,0.4672,2870.4,2868.6,0.13]
["bitfinex","ETHUSD",1763658038074,0.4672,2870.3,2868.6,0.13]
["bitfinex","ETHUSD",1763658038261,0.90699264,2870.1,2867.8,6.2079947]
["bitfinex","ETHUSD",1763658038465,0.0992,2868.8,2868.3,6.2079947]
["bitfinex","ETHUSD",1763658038808,0.0992,2869.2,2868.4,6.2079947]
["bitfinex","ETHUSD",1763658038959,0.0992,2869.6,2868.4,6.2079947]
["bitfinex","ETHUSD",1763658039163,1.40069264,2870.4,2867.8,0.13]
["bitfinex","ETHUSD",1763658039164,0.1881,2869.3,2867.8,0.13]
["bitfinex","ETHUSD",1763658039361,0.0992,2868.8,2867.8,0.76379947]
["bitfinex","ETHUSD",1763658039590,0.4937,2870.4,2868.7,6.2079947]
["bitfinex","ETHUSD",1763658039807,0.00706,2870.5,2867.8,0.13]
["bitfinex","ETHUSD",1763658039808,0.0992,2870.0,2869.2,6.2079947]
["bitfinex","ETHUSD",1763658039970,0.50076,2870.5,2869.3,0.405504]
["bitfinex","ETHUSD",1763658040511,0.50076,2870.5,2869.8,0.405504]
["bitfinex","ETHUSD",1763658040512,0.0992,2870.4,2869.8,0.405504]
["bitfinex","ETHUSD",1763658040718,0.0992,2870.4,2869.3,0.405504]
["bitfinex","ETHUSD",1763658040875,0.50076,2870.5,2869.3,1.97384651]
["bitfinex","ETHUSD",1763658041271,6.2579947,2872.6,2869.7,6.2079947]
["bitfinex","ETHUSD",1763658041272,6.2079947,2872.6,2869.7,6.2079947]
["bitfinex","ETHUSD",1763658041509,0.0992,2870.7,2869.8,0.405504]
["bitfinex","ETHUSD",1763658041908,0.6818,2870.6,2869.0,0.535504]
["bitfinex","ETHUSD",1763658042210,0.0992,2869.9,2868.8,0.13]
["bitfinex","ETHUSD",1763658042614,0.5929,2869.9,2868.8,0.13]
["bitfinex","ETHUSD",1763658042819,0.5929,2869.9,2868.5,6.2079947]
["bitfinex","ETHUSD",1763658042820,0.4937,2869.9,2868.5,6.2079947]
["bitfinex","ETHUSD",1763658043024,0.4937,2869.9,2868.2,0.13]
["bitfinex","ETHUSD",1763658043025,0.0992,2869.1,2868.2,0.13]
["bitfinex","ETHUSD",1763658043521,0.4937,2869.0,2868.2,0.13]
["bitfinex","ETHUSD",1763658043688,0.4937,2869.0,2867.5,6.2079947]
["bitfinex","ETHUSD",1763658044023,0.4937,2869.0,2867.6,0.13]
["bitfinex","ETHUSD",1763658044177,0.0992,2867.8,2867.0,6.2079947]
["bitfinex","ETHUSD",1763658044377,0.0992,2868.3,2867.1,0.90699264]
["bitfinex","ETHUSD",1763658044581,0.90699264,2870.4,2868.0,6.2079947]
["bitfinex","ETHUSD",1763658044811,0.90699264,2870.4,2867.2,0.2966]
["bitfinex","ETHUSD",1763658044812,0.0992,2869.2,2867.9,0.13]
["bitfinex","ETHUSD",1763658045112,0.4937,2869.6,2868.0,6.2079947]
["bitfinex","ETHUSD",1763658045312,0.0992,2869.2,2868.1,0.405504]
["bitfinex","ETHUSD",1763658045623,0.0992,2869.2,2868.0,6.2079947]
["bitfinex","ETHUSD",1763658045781,0.4937,2869.1,2868.0,6.2079947]
["bitfinex","ETHUSD",1763658046112,0.0992,2869.2,2868.1,0.405504]
["bitfinex","ETHUSD",1763658046321,0.4937,2869.2,2868.1,0.405504]
["bitfinex","ETHUSD",1763658046618,0.4937,2869.2,2868.0,0.405504]
["bitfinex","ETHUSD",1763658046779,0.0992,2868.2,2868.0,0.405504]
["bitfinex","ETHUSD",1763658047181,0.0992,2869.4,2868.1,0.03486628]
["bitfinex","ETHUSD",1763658047384,0.0992,2869.1,2867.9,6.3379947]
["bitfinex","ETHUSD",1763658047606,0.0992,2869.0,2867.9,6.3379947]
["bitfinex","ETHUSD",1763658047811,0.0992,2868.3,2867.9,6.3379947]
["bitfinex","ETHUSD",1763658047984,0.0992,2868.3,2867.9,0.13]
["bitfinex","ETHUSD",1763658048197,0.5929,2868.3,2867.9,0.13]
["bitfinex","ETHUSD",1763658048396,6.2579947,2870.4,2868.0,0.405504]
["bitfinex","ETHUSD",1763658048397,0.1881,2869.1,2868.0,0.405504]
["bitfinex","ETHUSD",1763658048636,0.0992,2868.5,2868.0,0.405504]
["bitfinex","ETHUSD",1763658048835,0.0992,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1763658049320,0.4937,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763658049523,0.0992,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1763658049737,0.0992,2869.0,2868.0,0.001]
["bitfinex","ETHUSD",1763658050242,0.4937,2869.2,2868.0,0.001]
["bitfinex","ETHUSD",1763658050243,0.4937,2869.2,2868.0,1.31349664]
["bitfinex","ETHUSD",1763658050538,0.0992,2869.3,2868.0,0.001]
["bitfinex","ETHUSD",1763658050539,0.0992,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1763658050839,0.4937,2868.9,2868.0,0.001]
["bitfinex","ETHUSD",1763658050840,0.0992,2868.2,2868.0,0.001]
["bitfinex","ETHUSD",1763658051026,0.0992,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1763658051338,0.1881,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763658051543,0.1881,2868.6,2867.7,0.001]
["bitfinex","ETHUSD",1763658051544,0.4937,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1763658051731,0.0992,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1763658052131,0.0992,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1763658052442,0.4937,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1763658052640,0.1881,2868.6,2867.4,0.001]
["bitfinex","ETHUSD",1763658052641,0.0992,2868.2,2867.4,0.001]
["bitfinex","ETHUSD",1763658052842,0.4937,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1763658053158,0.1881,2868.6,2867.4,0.001]
["bitfinex","ETHUSD",1763658053303,0.0992,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1763658053849,0.4937,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1763658054016,0.0992,2867.1,2865.9,0.13]
["bitfinex","ETHUSD",1763658054228,0.4937,2867.9,2865.9,0.64625947]
["bitfinex","ETHUSD",1763658054517,0.405504,2867.6,2865.3,6.2079947]
["bitfinex","ETHUSD",1763658054760,0.405504,2867.6,2865.1,0.13]
["bitfinex","ETHUSD",1763658054761,0.405504,2867.4,2865.1,0.13]
["bitfinex","ETHUSD",1763658055057,0.405504,2867.4,2864.7,6.2079947]
["bitfinex","ETHUSD",1763658055267,0.05,2866.8,2863.2,0.2996]
["bitfinex","ETHUSD",1763658055463,0.0992,2864.8,2863.7,6.2079947]
["bitfinex","ETHUSD",1763658055617,0.0992,2865.1,2863.7,6.2079947]
["bitfinex","ETHUSD",1763658055812,0.0992,2865.1,2863.8,1.31249664]
["bitfinex","ETHUSD",1763658056042,0.4937,2865.1,2863.9,6.2079947]
["bitfinex","ETHUSD",1763658056260,0.5929,2865.1,2863.9,6.2079947]
["bitfinex","ETHUSD",1763658056462,0.5929,2865.1,2864.0,0.90699264]
["bitfinex","ETHUSD",1763658057135,0.0992,2865.1,2864.0,0.90699264]
["bitfinex","ETHUSD",1763658057518,0.0992,2864.5,2863.6,6.3379947]
["bitfinex","ETHUSD",1763658058056,0.0992,2864.5,2863.3,0.2996]
["bitfinex","ETHUSD",1763658058057,0.4937,2864.4,2862.0,0.4252]
["bitfinex","ETHUSD",1763658058228,0.0992,2863.9,2862.6,6.2079947]
["bitfinex","ETHUSD",1763658058562,0.4937,2864.4,2863.2,0.90699264]
["bitfinex","ETHUSD",1763658058738,0.4937,2864.4,2862.8,0.129]
["bitfinex","ETHUSD",1763658058942,0.90699264,2864.3,2862.8,0.129]
["bitfinex","ETHUSD",1763658059140,0.90699264,2864.3,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658059317,0.0992,2862.8,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658059523,0.899204,2864.2,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658059722,0.1881,2863.2,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658060216,0.0992,2863.8,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658060420,0.0992,2862.9,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658060649,0.4937,2863.7,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658060857,0.0992,2862.9,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658061158,0.0992,2863.4,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658061357,0.0992,2863.3,2862.7,6.23141444]
["bitfinex","ETHUSD",1763658061559,0.0992,2863.3,2862.8,0.62314144]
["bitfinex","ETHUSD",1763658061745,0.0992,2863.3,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658061930,0.4937,2863.6,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658062143,0.0992,2863.3,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658062465,0.0992,2863.6,2862.9,0.405504]
["bitfinex","ETHUSD",1763658062629,0.1881,2864.5,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658062630,0.4937,2863.5,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658062830,0.0992,2862.8,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658063030,0.4937,2863.5,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658063232,0.4937,2864.1,2862.7,0.42892374]
["bitfinex","ETHUSD",1763658063449,0.1881,2864.5,2863.7,0.405504]
["bitfinex","ETHUSD",1763658063616,0.0992,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1763658063817,0.0992,2864.2,2863.6,6.2079947]
["bitfinex","ETHUSD",1763658064081,0.0992,2864.2,2863.4,0.13]
["bitfinex","ETHUSD",1763658064082,0.5929,2864.2,2863.4,0.13]
["bitfinex","ETHUSD",1763658064368,0.4937,2864.2,2863.4,0.13]
["bitfinex","ETHUSD",1763658064518,0.0992,2864.3,2863.5,0.405504]
["bitfinex","ETHUSD",1763658064720,0.4937,2864.4,2863.5,0.405504]
["bitfinex","ETHUSD",1763658064962,0.0992,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1763658065194,0.0992,2864.2,2863.7,1.06685387]
["bitfinex","ETHUSD",1763658065406,0.0992,2864.2,2863.6,0.405504]
["bitfinex","ETHUSD",1763658065573,0.4937,2864.1,2863.1,0.405504]
["bitfinex","ETHUSD",1763658065901,0.4937,2864.1,2863.0,6.3379947]
["bitfinex","ETHUSD",1763658065902,0.4937,2864.1,2862.7,0.02341974]
["bitfinex","ETHUSD",1763658066121,0.4937,2864.1,2861.0,0.001]
["bitfinex","ETHUSD",1763658066122,0.1881,2862.8,2861.0,0.001]
["bitfinex","ETHUSD",1763658066425,0.4937,2864.1,2861.3,0.03594914]
["bitfinex","ETHUSD",1763658066426,3.89724603,2863.9,2861.3,0.03594914]
["bitfinex","ETHUSD",1763658066607,0.1881,2861.4,2861.3,0.001]
["bitfinex","ETHUSD",1763658066915,0.1881,2861.4,2860.7,0.001]
["bitfinex","ETHUSD",1763658066916,0.0992,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763658067117,0.0992,2860.6,2859.1,0.13]
["bitfinex","ETHUSD",1763658067419,0.0992,2860.6,2859.2,6.2079947]
["bitfinex","ETHUSD",1763658067602,0.4937,2860.7,2859.3,0.63379947]
["bitfinex","ETHUSD",1763658067801,0.0992,2860.6,2859.1,0.13]
["bitfinex","ETHUSD",1763658067970,0.0992,2860.2,2859.1,0.13]
["bitfinex","ETHUSD",1763658068371,0.0992,2860.2,2859.3,6.2079947]
["bitfinex","ETHUSD",1763658068623,0.0992,2860.6,2859.3,6.2079947]
["bitfinex","ETHUSD",1763658068828,0.0992,2860.6,2859.4,1.00869264]
["bitfinex","ETHUSD",1763658069122,0.0992,2860.6,2859.5,0.72166873]
["bitfinex","ETHUSD",1763658069419,0.0992,2860.6,2859.5,6.2079947]
["bitfinex","ETHUSD",1763658069716,0.1881,2861.4,2857.9,0.326]
["bitfinex","ETHUSD",1763658069717,0.4803,2860.5,2857.9,0.326]
["bitfinex","ETHUSD",1763658069902,0.4803,2860.5,2858.3,6.2079947]
["bitfinex","ETHUSD",1763658070290,0.0992,2859.7,2858.4,1.23299264]
["bitfinex","ETHUSD",1763658070496,0.0992,2860.0,2858.9,0.90699264]
["bitfinex","ETHUSD",1763658070677,0.1881,2861.4,2859.4,1.31249664]
["bitfinex","ETHUSD",1763658070678,0.0992,2860.8,2859.4,1.31249664]
["bitfinex","ETHUSD",1763658070882,0.6684,2861.4,2859.6,0.405504]
["bitfinex","ETHUSD",1763658071183,0.6684,2861.4,2859.9,6.2079947]
["bitfinex","ETHUSD",1763658071184,0.0992,2860.9,2859.9,6.2079947]
["bitfinex","ETHUSD",1763658071383,0.4803,2862.3,2860.6,0.405504]
["bitfinex","ETHUSD",1763658071584,0.4803,2862.3,2861.0,1.31249664]
["bitfinex","ETHUSD",1763658071811,0.4803,2862.3,2861.5,0.405504]
["bitfinex","ETHUSD",1763658071812,0.0992,2862.3,2861.5,0.405504]
["bitfinex","ETHUSD",1763658072013,0.1848,2862.9,2861.7,0.405504]
["bitfinex","ETHUSD",1763658072367,0.1848,2862.9,2861.1,0.0987]
["bitfinex","ETHUSD",1763658072368,0.0992,2862.6,2861.1,0.0987]
["bitfinex","ETHUSD",1763658072496,0.0992,2862.2,2861.8,0.13]
["bitfinex","ETHUSD",1763658072819,0.0992,2862.6,2861.9,0.405504]
["bitfinex","ETHUSD",1763658073024,0.1848,2861.9,2860.0,6.82879417]
["bitfinex","ETHUSD",1763658073192,0.1848,2861.9,2860.6,0.13]
["bitfinex","ETHUSD",1763658073392,0.4803,2861.8,2860.6,0.13]
["bitfinex","ETHUSD",1763658073592,0.0992,2861.4,2860.6,0.13]
["bitfinex","ETHUSD",1763658073792,0.4803,2861.8,2860.6,0.13]
["bitfinex","ETHUSD",1763658073984,0.0992,2861.4,2860.6,0.13]
["bitfinex","ETHUSD",1763658074185,0.0992,2861.6,2860.6,0.13]
["bitfinex","ETHUSD",1763658074382,0.0992,2861.6,2860.7,0.405504]
["bitfinex","ETHUSD",1763658074624,0.1848,2862.9,2860.7,0.405504]
["bitfinex","ETHUSD",1763658074792,0.0992,2862.5,2861.1,1.31249664]
["bitfinex","ETHUSD",1763658074995,0.0992,2862.5,2861.2,0.75204913]
["bitfinex","ETHUSD",1763658075195,0.5795,2862.5,2861.3,0.44045314]
["bitfinex","ETHUSD",1763658075396,0.0992,2861.8,2860.7,0.405504]
["bitfinex","ETHUSD",1763658075634,0.4803,2862.5,2860.8,0.13]
["bitfinex","ETHUSD",1763658075787,0.4803,2862.5,2860.9,0.13]
["bitfinex","ETHUSD",1763658075788,0.0992,2861.7,2860.9,0.13]
["bitfinex","ETHUSD",1763658075985,0.0992,2862.2,2861.0,0.13]
["bitfinex","ETHUSD",1763658076188,0.0992,2862.2,2858.0,3.02909035]
["bitfinex","ETHUSD",1763658076189,0.1848,2861.8,2861.1,0.13]
["bitfinex","ETHUSD",1763658076389,0.0992,2861.4,2861.1,0.13]
["bitfinex","ETHUSD",1763658076635,0.0992,2861.4,2861.0,0.13]
["bitfinex","ETHUSD",1763658076835,0.5795,2861.7,2861.0,0.13]
["bitfinex","ETHUSD",1763658077037,4.07393412,2861.7,2859.6,6.2079947]
["bitfinex","ETHUSD",1763658077190,0.0992,2860.7,2859.7,0.75806695]
["bitfinex","ETHUSD",1763658077396,0.90699264,2861.6,2859.7,0.75806695]
["bitfinex","ETHUSD",1763658077397,0.0992,2860.5,2859.7,0.13]
["bitfinex","ETHUSD",1763658077596,0.0992,2860.5,2859.1,6.5339947]
["bitfinex","ETHUSD",1763658077597,0.0992,2860.5,2859.1,6.2079947]
["bitfinex","ETHUSD",1763658077811,0.5795,2861.0,2859.6,6.2079947]
["bitfinex","ETHUSD",1763658078008,0.0992,2861.0,2859.7,0.90699264]
["bitfinex","ETHUSD",1763658078235,0.4803,2861.7,2860.6,6.2079947]
["bitfinex","ETHUSD",1763658078236,0.0992,2861.5,2860.6,6.2079947]
["bitfinex","ETHUSD",1763658078447,0.0992,2861.5,2860.7,1.15630347]
["bitfinex","ETHUSD",1763658078731,0.0992,2861.5,2859.5,6.2079947]
["bitfinex","ETHUSD",1763658078732,0.4803,2861.5,2859.5,6.2079947]
["bitfinex","ETHUSD",1763658078932,0.4803,2861.5,2859.2,0.326]
["bitfinex","ETHUSD",1763658078933,0.4803,2861.5,2860.0,6.2079947]
["bitfinex","ETHUSD",1763658079138,0.0992,2861.2,2860.1,0.405504]
["bitfinex","ETHUSD",1763658079343,0.4803,2861.5,2859.1,6.3096947]
["bitfinex","ETHUSD",1763658079344,0.90699264,2861.4,2859.1,6.3096947]
["bitfinex","ETHUSD",1763658079638,0.90699264,2860.9,2858.0,6.2079947]
["bitfinex","ETHUSD",1763658079963,0.0992,2859.5,2858.1,0.13]
["bitfinex","ETHUSD",1763658080147,0.0992,2859.5,2858.1,1.36299264]
["bitfinex","ETHUSD",1763658080354,0.0992,2859.5,2858.2,0.75709873]
["bitfinex","ETHUSD",1763658080574,0.0992,2859.5,2858.5,6.2079947]
["bitfinex","ETHUSD",1763658080776,3.49540155,2861.0,2858.2,1.08309873]
["bitfinex","ETHUSD",1763658080777,0.4803,2861.4,2859.4,0.1017]
["bitfinex","ETHUSD",1763658080933,0.0992,2861.2,2859.6,0.405504]
["bitfinex","ETHUSD",1763658081149,0.0992,2861.5,2860.2,1.31249664]
["bitfinex","ETHUSD",1763658081444,0.1848,2862.9,2860.2,1.31249664]
["bitfinex","ETHUSD",1763658081445,0.1848,2861.9,2860.2,0.90699264]
["bitfinex","ETHUSD",1763658081656,0.1848,2860.3,2857.8,0.326]
["bitfinex","ETHUSD",1763658081820,0.1848,2861.9,2859.1,0.1017]
["bitfinex","ETHUSD",1763658081821,0.0992,2860.6,2859.1,0.1017]
["bitfinex","ETHUSD",1763658082020,0.0992,2860.7,2859.6,7.36056303]
["bitfinex","ETHUSD",1763658082326,0.5795,2860.7,2859.7,0.13]
["bitfinex","ETHUSD",1763658082552,0.0992,2860.7,2859.8,0.405504]
["bitfinex","ETHUSD",1763658082751,0.0992,2861.0,2859.8,1.28580997]
["bitfinex","ETHUSD",1763658082962,0.0992,2861.2,2860.2,0.405504]
["bitfinex","ETHUSD",1763658083169,0.0992,2860.9,2859.9,0.405504]
["bitfinex","ETHUSD",1763658083472,0.4803,2861.4,2859.1,7.46226303]
["bitfinex","ETHUSD",1763658083473,0.4803,2861.3,2859.1,7.46226303]
["bitfinex","ETHUSD",1763658083620,0.0992,2860.2,2859.8,0.13]
["bitfinex","ETHUSD",1763658084175,0.0992,2860.2,2859.1,7.46226303]
["bitfinex","ETHUSD",1763658084176,0.4803,2860.2,2859.1,0.13]
["bitfinex","ETHUSD",1763658084647,0.0992,2860.5,2859.2,1.00869264]
["bitfinex","ETHUSD",1763658084820,0.0992,2860.5,2859.3,0.97992557]
["bitfinex","ETHUSD",1763658085019,0.6651,2860.8,2859.4,0.13]
["bitfinex","ETHUSD",1763658085020,0.0992,2860.0,2859.4,0.13]
["bitfinex","ETHUSD",1763658085219,0.4803,2860.4,2859.4,0.13]
["bitfinex","ETHUSD",1763658085458,0.0992,2860.0,2858.6,0.90699264]
["bitfinex","ETHUSD",1763658085659,0.0992,2860.0,2856.2,0.3507]
["bitfinex","ETHUSD",1763658085660,0.0992,2860.0,2858.7,0.13]
["bitfinex","ETHUSD",1763658085871,0.1848,2860.8,2858.8,0.13]
["bitfinex","ETHUSD",1763658085872,0.0992,2859.4,2858.8,0.13]
["bitfinex","ETHUSD",1763658086028,0.0992,2859.4,2858.2,7.36056303]
["bitfinex","ETHUSD",1763658086029,0.4803,2859.9,2858.2,7.68656303]
["bitfinex","ETHUSD",1763658086227,0.4803,2859.9,2858.0,0.001]
["bitfinex","ETHUSD",1763658086472,0.0992,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1763658086678,0.405504,2859.8,2858.0,0.001]
["bitfinex","ETHUSD",1763658086880,0.284,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1763658087044,0.1848,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1763658087234,0.4803,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1763658087663,0.1848,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1763658087980,0.6651,2859.6,2858.0,0.001]
["bitfinex","ETHUSD",1763658088191,0.0992,2859.1,2858.0,0.406504]
["bitfinex","ETHUSD",1763658088376,0.0992,2859.1,2858.0,1.27400997]
["bitfinex","ETHUSD",1763658088761,0.0992,2859.5,2858.4,1.31249664]
["bitfinex","ETHUSD",1763658089016,0.0992,2859.7,2858.9,0.405504]
["bitfinex","ETHUSD",1763658089175,0.0992,2859.7,2858.5,0.456]
["bitfinex","ETHUSD",1763658089176,0.0992,2860.4,2859.4,1.31249664]
["bitfinex","ETHUSD",1763658089508,0.002,2860.7,2860.6,0.504204]
["bitfinex","ETHUSD",1763658089710,0.002,2861.3,2860.9,8.67305967]
["bitfinex","ETHUSD",1763658089865,0.002,2861.3,2861.0,1.31249664]
["bitfinex","ETHUSD",1763658090061,0.4677,2863.2,2861.0,1.63849664]
["bitfinex","ETHUSD",1763658090261,0.0992,2863.0,2861.9,1.31249664]
["bitfinex","ETHUSD",1763658090497,0.4677,2863.2,2861.8,7.36056303]
["bitfinex","ETHUSD",1763658090498,0.1848,2864.4,2862.9,0.405504]
["bitfinex","ETHUSD",1763658090681,0.0992,2863.9,2863.0,0.13]
["bitfinex","ETHUSD",1763658090882,0.0992,2863.9,2863.1,0.405504]
["bitfinex","ETHUSD",1763658091166,0.5669,2863.9,2863.2,0.13]
["bitfinex","ETHUSD",1763658091385,0.5669,2863.9,2862.8,0.13]
["bitfinex","ETHUSD",1763658091386,0.0992,2863.5,2862.8,0.13]
["bitfinex","ETHUSD",1763658091580,0.0992,2863.5,2861.9,7.36056303]
["bitfinex","ETHUSD",1763658091581,0.0992,2863.5,2861.7,0.326]
["bitfinex","ETHUSD",1763658091781,0.0992,2863.5,2862.0,0.90699264]
["bitfinex","ETHUSD",1763658091994,0.72052225,2864.3,2862.2,0.405504]
["bitfinex","ETHUSD",1763658091995,0.4677,2863.4,2862.2,0.405504]
["bitfinex","ETHUSD",1763658092224,0.0992,2863.5,2862.3,0.90699264]
["bitfinex","ETHUSD",1763658092381,0.0992,2863.5,2862.4,0.405504]
["bitfinex","ETHUSD",1763658092581,0.0992,2863.1,2861.1,7.36056303]
["bitfinex","ETHUSD",1763658092829,0.0992,2862.6,2861.2,1.64304894]
["bitfinex","ETHUSD",1763658093034,0.0992,2862.2,2861.3,0.13]
["bitfinex","ETHUSD",1763658093192,0.4677,2863.5,2861.7,1.31249664]
["bitfinex","ETHUSD",1763658093386,0.4677,2864.0,2862.2,0.405504]
["bitfinex","ETHUSD",1763658093615,0.1848,2864.4,2862.2,0.405504]
["bitfinex","ETHUSD",1763658093616,0.0992,2863.3,2862.3,0.9066067]
["bitfinex","ETHUSD",1763658093811,0.0992,2863.3,2862.4,0.535504]
["bitfinex","ETHUSD",1763658094022,0.0992,2863.3,2862.5,0.13]
["bitfinex","ETHUSD",1763658094324,1.7677,2863.2,2859.4,1.85082351]
["bitfinex","ETHUSD",1763658094621,0.0992,2862.2,2860.9,0.6864]
["bitfinex","ETHUSD",1763658094826,0.0992,2862.2,2860.8,7.36056303]
["bitfinex","ETHUSD",1763658094827,0.663,2862.1,2859.9,0.488]
["bitfinex","ETHUSD",1763658095137,0.663,2862.1,2859.3,0.1984]
["bitfinex","ETHUSD",1763658095138,0.0992,2861.0,2860.0,0.13]
["bitfinex","ETHUSD",1763658095336,0.0992,2861.3,2859.6,0.488]
["bitfinex","ETHUSD",1763658095539,0.0992,2860.5,2859.3,7.55896303]
["bitfinex","ETHUSD",1763658095702,0.0992,2860.4,2859.4,0.13]
["bitfinex","ETHUSD",1763658095904,1.31193341,2861.8,2859.4,0.13]
["bitfinex","ETHUSD",1763658095905,0.1953,2860.7,2859.4,0.13]
["bitfinex","ETHUSD",1763658096118,0.0992,2860.4,2859.4,0.13]
["bitfinex","ETHUSD",1763658096906,0.0992,2860.5,2859.4,1.78604894]
["bitfinex","ETHUSD",1763658097347,0.4677,2860.5,2858.5,7.55896303]
["bitfinex","ETHUSD",1763658097638,0.4677,2860.5,2858.1,0.13]
["bitfinex","ETHUSD",1763658097639,0.0992,2858.8,2858.1,0.13]
["bitfinex","ETHUSD",1763658098003,0.0992,2859.1,2858.1,0.13]
["bitfinex","ETHUSD",1763658098206,0.90642941,2860.5,2858.1,0.13]
["bitfinex","ETHUSD",1763658098207,1.81342205,2860.9,2858.5,7.36056303]
["bitfinex","ETHUSD",1763658098408,0.4536,2860.8,2859.1,0.90699264]
["bitfinex","ETHUSD",1763658098636,0.0992,2860.3,2859.2,0.535504]
["bitfinex","ETHUSD",1763658099138,0.0992,2860.3,2859.4,0.405504]
["bitfinex","ETHUSD",1763658099338,0.0992,2860.3,2859.1,0.90699264]
["bitfinex","ETHUSD",1763658099339,0.5528,2860.3,2859.1,0.90699264]
["bitfinex","ETHUSD",1763658099542,0.5528,2860.3,2858.7,0.4862]
["bitfinex","ETHUSD",1763658099842,0.5528,2860.3,2858.8,0.13]
["bitfinex","ETHUSD",1763658099843,0.405504,2860.2,2858.8,0.13]
["bitfinex","ETHUSD",1763658100134,0.4536,2860.3,2858.8,0.13]
["bitfinex","ETHUSD",1763658100334,0.0992,2859.3,2858.8,0.13]
["bitfinex","ETHUSD",1763658100546,0.0992,2859.5,2858.9,0.405504]
["bitfinex","ETHUSD",1763658100846,0.0992,2859.4,2858.0,0.001]
["bitfinex","ETHUSD",1763658101047,1.36059264,2860.1,2858.2,7.36056303]
["bitfinex","ETHUSD",1763658101267,0.0992,2859.9,2858.4,0.405504]
["bitfinex","ETHUSD",1763658101408,0.0992,2859.9,2858.8,1.31249664]
["bitfinex","ETHUSD",1763658101737,0.0992,2860.1,2858.9,0.86730597]
["bitfinex","ETHUSD",1763658102051,0.1953,2861.2,2859.0,0.405504]
["bitfinex","ETHUSD",1763658102264,0.1953,2861.2,2858.0,0.001]
["bitfinex","ETHUSD",1763658102265,0.0992,2859.5,2858.2,7.36056303]
["bitfinex","ETHUSD",1763658102541,0.4536,2860.1,2858.0,0.131]
["bitfinex","ETHUSD",1763658102542,1.31249664,2859.8,2858.0,0.131]
["bitfinex","ETHUSD",1763658102766,0.0992,2858.4,2858.0,0.131]
["bitfinex","ETHUSD",1763658102973,0.4536,2859.7,2858.0,0.131]
["bitfinex","ETHUSD",1763658103143,0.0992,2858.9,2858.0,0.131]
["bitfinex","ETHUSD",1763658103345,0.4536,2859.7,2858.1,0.405504]
["bitfinex","ETHUSD",1763658103673,0.72133393,2860.2,2858.0,0.4872]
["bitfinex","ETHUSD",1763658103674,0.0992,2859.4,2858.3,1.31249664]
["bitfinex","ETHUSD",1763658103876,0.0992,2859.4,2858.5,0.405504]
["bitfinex","ETHUSD",1763658104057,0.4536,2860.2,2858.7,7.36056303]
["bitfinex","ETHUSD",1763658104252,0.0992,2859.7,2858.7,7.36056303]
["bitfinex","ETHUSD",1763658104454,0.0992,2859.7,2858.8,0.405504]
["bitfinex","ETHUSD",1763658104660,0.0992,2859.8,2859.0,0.405504]
["bitfinex","ETHUSD",1763658104951,0.0992,2860.0,2859.2,0.405504]
["bitfinex","ETHUSD",1763658105164,0.0992,2860.3,2859.3,0.94196623]
["bitfinex","ETHUSD",1763658105326,0.0992,2860.3,2859.4,0.405504]
["bitfinex","ETHUSD",1763658105527,0.4536,2861.6,2860.3,0.405504]
["bitfinex","ETHUSD",1763658105728,0.0992,2861.1,2860.4,0.13]
["bitfinex","ETHUSD",1763658106027,0.0992,2861.4,2860.5,0.405504]
["bitfinex","ETHUSD",1763658106454,0.0992,2860.8,2859.3,8.02736303]
["bitfinex","ETHUSD",1763658106652,0.90699264,2861.2,2859.4,0.13]
["bitfinex","ETHUSD",1763658106970,0.0992,2859.6,2859.4,0.13]
["bitfinex","ETHUSD",1763658107504,0.1854,2860.7,2859.3,0.1806]
["bitfinex","ETHUSD",1763658107505,0.0992,2860.6,2859.3,0.1806]
["bitfinex","ETHUSD",1763658107659,0.0992,2860.6,2858.0,0.001]
["bitfinex","ETHUSD",1763658107660,0.4536,2861.4,2859.7,0.405504]
["bitfinex","ETHUSD",1763658107859,0.0992,2860.9,2859.7,0.405504]
["bitfinex","ETHUSD",1763658108173,0.0992,2860.9,2859.6,7.84676303]
["bitfinex","ETHUSD",1763658108174,0.0992,2860.9,2859.9,0.405504]
["bitfinex","ETHUSD",1763658108380,0.0992,2861.2,2860.6,7.36056303]
["bitfinex","ETHUSD",1763658108569,0.0992,2861.7,2860.7,0.535504]
["bitfinex","ETHUSD",1763658108769,0.002,2862.3,2860.7,0.535504]
["bitfinex","ETHUSD",1763658108770,0.002,2862.3,2861.6,0.405504]
["bitfinex","ETHUSD",1763658108997,0.002,2862.3,2862.1,0.405504]
["bitfinex","ETHUSD",1763658109502,0.002,2862.3,2862.0,7.36056303]
["bitfinex","ETHUSD",1763658109717,0.002,2862.3,2862.1,0.405504]
["bitfinex","ETHUSD",1763658109876,0.002,2862.3,2862.1,0.13]
["bitfinex","ETHUSD",1763658110470,0.002,2862.3,2860.7,3.49564133]
["bitfinex","ETHUSD",1763658110471,0.4536,2862.2,2859.8,0.8252267]
["bitfinex","ETHUSD",1763658110669,0.4536,2862.2,2860.7,7.36056303]
["bitfinex","ETHUSD",1763658110670,0.0992,2861.8,2860.7,7.36056303]
["bitfinex","ETHUSD",1763658110882,0.0992,2861.9,2860.8,1.21759264]
["bitfinex","ETHUSD",1763658111096,0.0992,2861.9,2860.9,0.405504]
["bitfinex","ETHUSD",1763658111264,0.1012,2862.3,2861.3,1.31249664]
["bitfinex","ETHUSD",1763658111471,0.1012,2862.3,2860.9,0.891704]
["bitfinex","ETHUSD",1763658111472,0.002,2862.3,2861.8,0.405504]
["bitfinex","ETHUSD",1763658111666,0.002,2862.3,2861.9,0.13]
["bitfinex","ETHUSD",1763658111866,0.002,2862.3,2862.0,0.405504]
["bitfinex","ETHUSD",1763658112076,0.002,2862.3,2862.2,8.67305967]
["bitfinex","ETHUSD",1763658112581,0.002,2862.3,2862.2,9.15925967]
["bitfinex","ETHUSD",1763658112790,0.002,2862.9,2862.3,1.31249664]
["bitfinex","ETHUSD",1763658113006,0.002,2862.9,2862.8,0.405504]
["bitfinex","ETHUSD",1763658113206,0.002,2862.9,2862.8,1.44249664]
["bitfinex","ETHUSD",1763658113362,0.002,2862.9,2862.8,1.92869664]
["bitfinex","ETHUSD",1763658114205,0.002,2862.9,2862.8,9.28925967]
["bitfinex","ETHUSD",1763658114414,0.002,2862.9,2862.8,10.21818564]
["bitfinex","ETHUSD",1763658114783,0.0992,2864.4,2862.8,10.21818564]
["bitfinex","ETHUSD",1763658114980,0.0992,2864.4,2863.4,0.405504]
["bitfinex","ETHUSD",1763658115306,0.6384,2865.0,2863.6,0.405504]
["bitfinex","ETHUSD",1763658115307,0.0992,2864.6,2863.6,0.405504]
["bitfinex","ETHUSD",1763658115968,0.0992,2864.9,2863.6,0.405504]
["bitfinex","ETHUSD",1763658116209,0.0992,2864.6,2863.7,0.13]
["bitfinex","ETHUSD",1763658116379,0.4536,2864.9,2863.8,0.535504]
["bitfinex","ETHUSD",1763658116706,0.1854,2865.6,2863.8,0.535504]
["bitfinex","ETHUSD",1763658116707,0.0992,2865.2,2864.0,0.405504]
["bitfinex","ETHUSD",1763658116909,0.0992,2865.2,2864.0,1.28580997]
["bitfinex","ETHUSD",1763658117111,0.0992,2865.2,2864.0,0.405504]
["bitfinex","ETHUSD",1763658117412,0.0992,2865.2,2864.2,0.405504]
["bitfinex","ETHUSD",1763658117413,0.4536,2865.2,2864.2,0.405504]
["bitfinex","ETHUSD",1763658117651,0.0992,2865.1,2864.2,0.405504]
["bitfinex","ETHUSD",1763658117918,0.0992,2865.1,2864.4,0.405504]
["bitfinex","ETHUSD",1763658118070,0.4536,2866.0,2864.6,0.405504]
["bitfinex","ETHUSD",1763658118268,0.0992,2865.9,2864.6,0.405504]
["bitfinex","ETHUSD",1763658118508,0.0992,2865.9,2864.4,0.90699264]
["bitfinex","ETHUSD",1763658118711,0.0992,2865.3,2864.8,0.405504]
["bitfinex","ETHUSD",1763658119169,0.4536,2865.2,2864.9,0.13]
["bitfinex","ETHUSD",1763658119512,0.4536,2865.2,2863.4,0.4862]
["bitfinex","ETHUSD",1763658119513,0.0992,2864.7,2863.4,0.4862]
["bitfinex","ETHUSD",1763658119673,0.4536,2865.2,2863.7,7.36056303]
["bitfinex","ETHUSD",1763658119873,0.0992,2865.4,2863.9,0.405504]
["bitfinex","ETHUSD",1763658120082,0.0992,2865.6,2864.3,1.31249664]
["bitfinex","ETHUSD",1763658120269,0.4536,2865.9,2864.3,1.31249664]
["bitfinex","ETHUSD",1763658120270,0.4536,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1763658120496,0.0992,2865.8,2864.5,0.405504]
["bitfinex","ETHUSD",1763658120672,0.0992,2865.5,2864.5,0.405504]
["bitfinex","ETHUSD",1763658121013,0.1854,2866.0,2864.7,7.76606703]
["bitfinex","ETHUSD",1763658121014,0.0992,2865.6,2864.7,7.76606703]
["bitfinex","ETHUSD",1763658121217,0.0992,2865.6,2864.6,0.6162]
["bitfinex","ETHUSD",1763658121218,0.0992,2866.6,2865.5,0.90699264]
["bitfinex","ETHUSD",1763658121509,0.0992,2866.6,2864.8,1.3244267]
["bitfinex","ETHUSD",1763658121510,0.4536,2866.6,2864.8,1.3244267]
["bitfinex","ETHUSD",1763658121711,0.4536,2866.6,2862.2,0.91592597]
["bitfinex","ETHUSD",1763658121897,0.1854,2864.9,2862.2,7.36056303]
["bitfinex","ETHUSD",1763658122096,0.0992,2863.3,2861.5,7.36056303]
["bitfinex","ETHUSD",1763658122416,0.90699264,2864.8,2861.6,0.13]
["bitfinex","ETHUSD",1763658122417,0.405504,2863.7,2861.6,0.13]
["bitfinex","ETHUSD",1763658122578,0.0992,2862.1,2860.6,0.4862]
["bitfinex","ETHUSD",1763658122774,0.0992,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1763658123184,0.0992,2862.1,2858.8,3.6785148]
["bitfinex","ETHUSD",1763658123185,7.89486866,2862.1,2861.8,0.001]
["bitfinex","ETHUSD",1763658123386,0.0992,2860.7,2859.9,0.13]
["bitfinex","ETHUSD",1763658123590,7.36056303,2861.9,2859.9,0.13]
["bitfinex","ETHUSD",1763658123591,0.639,2861.1,2859.9,0.13]
["bitfinex","ETHUSD",1763658123809,0.0992,2860.5,2859.9,0.13]
["bitfinex","ETHUSD",1763658124012,0.0992,2860.5,2858.8,0.1806]
["bitfinex","ETHUSD",1763658124013,0.0992,2860.5,2859.8,0.13]
["bitfinex","ETHUSD",1763658124213,0.0992,2859.9,2859.4,0.13]
["bitfinex","ETHUSD",1763658124374,0.4536,2860.4,2859.4,0.13]
["bitfinex","ETHUSD",1763658124577,0.4536,2860.4,2857.7,7.36156303]
["bitfinex","ETHUSD",1763658124578,0.0992,2859.5,2857.7,7.36156303]
["bitfinex","ETHUSD",1763658124774,3.94963239,2860.4,2857.7,0.001]
["bitfinex","ETHUSD",1763658124775,0.0992,2858.7,2857.7,0.001]
["bitfinex","ETHUSD",1763658125020,0.4536,2859.4,2857.9,0.13]
["bitfinex","ETHUSD",1763658125228,0.4536,2859.4,2857.8,0.001]
["bitfinex","ETHUSD",1763658125229,0.0992,2859.2,2857.8,0.001]
["bitfinex","ETHUSD",1763658125424,0.4536,2859.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658125587,0.0992,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1763658125924,0.4536,2859.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658126132,0.405504,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1763658126281,0.0992,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658126900,0.1854,2859.3,2857.8,0.001]
["bitfinex","ETHUSD",1763658126901,0.5528,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1763658127235,0.0992,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1763658127398,0.0992,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1763658127598,0.0992,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658127982,0.5528,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658128446,0.590904,2859.3,2857.8,0.001]
["bitfinex","ETHUSD",1763658128447,0.46,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1763658128617,0.1854,2859.3,2857.8,0.001]
["bitfinex","ETHUSD",1763658128618,0.0992,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1763658128788,0.46,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1763658128789,0.0992,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1763658129335,0.46,2859.0,2857.8,0.001]
["bitfinex","ETHUSD",1763658129543,0.1854,2859.3,2858.1,0.405504]
["bitfinex","ETHUSD",1763658129704,0.1854,2859.3,2858.0,0.131]
["bitfinex","ETHUSD",1763658129705,0.0992,2858.8,2858.0,0.001]
["bitfinex","ETHUSD",1763658129908,0.46,2859.2,2858.0,0.001]
["bitfinex","ETHUSD",1763658129909,0.46,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1763658130093,0.0992,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658130519,0.5592,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658130915,0.0992,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658131431,0.46,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658131631,0.5592,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658131999,0.0992,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658132199,0.5592,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763658132398,0.1997,2857.5,2855.3,7.36056303]
["bitfinex","ETHUSD",1763658132735,0.1997,2857.5,2855.9,0.90699264]
["bitfinex","ETHUSD",1763658132898,0.46,2857.4,2855.4,1.2677963]
["bitfinex","ETHUSD",1763658133097,0.46,2857.4,2856.0,0.13]
["bitfinex","ETHUSD",1763658133098,0.0992,2856.7,2856.0,0.13]
["bitfinex","ETHUSD",1763658133335,0.46,2857.4,2856.0,0.13]
["bitfinex","ETHUSD",1763658133336,0.0992,2856.9,2856.0,0.13]
["bitfinex","ETHUSD",1763658133520,0.0992,2856.9,2855.6,7.36056303]
["bitfinex","ETHUSD",1763658133721,0.1997,2857.8,2856.1,7.36056303]
["bitfinex","ETHUSD",1763658134035,0.1997,2857.8,2853.9,1.31019408]
["bitfinex","ETHUSD",1763658134036,0.46,2857.2,2855.3,0.13]
["bitfinex","ETHUSD",1763658134241,0.46,2857.2,2854.4,7.36056303]
["bitfinex","ETHUSD",1763658134242,0.1997,2855.4,2854.4,7.36056303]
["bitfinex","ETHUSD",1763658134550,0.405504,2857.1,2853.9,0.4834]
["bitfinex","ETHUSD",1763658134551,0.05,2856.8,2853.9,0.4834]
["bitfinex","ETHUSD",1763658134695,0.05,2856.8,2852.9,0.1073]
["bitfinex","ETHUSD",1763658134696,0.0992,2854.5,2852.9,0.001]
["bitfinex","ETHUSD",1763658134898,0.0992,2853.9,2852.9,0.001]
["bitfinex","ETHUSD",1763658135097,0.05,2854.6,2852.9,0.001]
["bitfinex","ETHUSD",1763658135297,0.46,2855.2,2852.9,0.001]
["bitfinex","ETHUSD",1763658135532,0.2497,2855.3,2852.9,0.7371563]
["bitfinex","ETHUSD",1763658135730,0.0992,2854.7,2852.9,0.001]
["bitfinex","ETHUSD",1763658135932,0.46,2855.2,2853.0,0.6144]
["bitfinex","ETHUSD",1763658136093,0.0992,2854.5,2853.0,1.52139264]
["bitfinex","ETHUSD",1763658136300,0.0992,2855.2,2853.5,0.90699264]
["bitfinex","ETHUSD",1763658136503,0.0992,2854.6,2853.6,0.536504]
["bitfinex","ETHUSD",1763658136841,0.0992,2854.6,2853.7,0.16604222]
["bitfinex","ETHUSD",1763658137011,0.0992,2854.6,2853.4,0.4834]
["bitfinex","ETHUSD",1763658137199,0.46,2854.5,2852.9,0.001]
["bitfinex","ETHUSD",1763658137406,0.0992,2854.2,2853.0,0.6144]
["bitfinex","ETHUSD",1763658137725,0.0992,2854.2,2853.1,0.90699264]
["bitfinex","ETHUSD",1763658137927,0.0992,2854.7,2853.2,1.01919557]
["bitfinex","ETHUSD",1763658138100,0.0992,2854.7,2853.3,0.405504]
["bitfinex","ETHUSD",1763658138306,0.1997,2855.3,2853.7,1.31249664]
["bitfinex","ETHUSD",1763658138504,0.0992,2854.9,2853.7,1.31249664]
["bitfinex","ETHUSD",1763658138742,0.46,2855.2,2853.0,0.4834]
["bitfinex","ETHUSD",1763658138944,0.405504,2855.0,2852.9,0.001]
["bitfinex","ETHUSD",1763658139146,0.405504,2854.6,2852.9,0.001]
["bitfinex","ETHUSD",1763658139307,0.95699264,2854.7,2852.9,0.001]
["bitfinex","ETHUSD",1763658139308,0.0992,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763658139506,0.2989,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1763658139705,0.46,2854.6,2852.9,0.001]
["bitfinex","ETHUSD",1763658139706,0.0992,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1763658139905,0.46,2853.8,2852.9,0.001]
["bitfinex","ETHUSD",1763658139906,0.0992,2853.6,2852.9,0.001]
["bitfinex","ETHUSD",1763658140340,0.46,2854.5,2852.9,0.001]
["bitfinex","ETHUSD",1763658140341,0.0992,2853.9,2852.9,0.001]
["bitfinex","ETHUSD",1763658140543,0.0992,2853.9,2853.1,0.405504]
["bitfinex","ETHUSD",1763658140848,0.0992,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658141008,0.0992,2854.3,2853.6,0.131]
["bitfinex","ETHUSD",1763658141208,0.0992,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658141209,0.6597,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658141529,0.0992,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658141714,0.5592,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658142145,0.1997,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658142443,0.0992,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658143824,0.5592,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658144138,0.1997,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658144447,0.0992,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1763658144631,0.0992,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658145515,0.5592,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658146246,0.0992,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658146460,0.5592,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658147358,0.0992,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1763658147560,0.46,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763658147762,0.0992,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763658148150,0.0992,2853.6,2853.2,0.001]
["bitfinex","ETHUSD",1763658148151,0.46,2853.6,2853.2,0.001]
["bitfinex","ETHUSD",1763658148462,0.46,2854.3,2853.2,0.001]
["bitfinex","ETHUSD",1763658148664,0.0992,2853.8,2853.2,0.001]
["bitfinex","ETHUSD",1763658148835,0.46,2854.3,2853.2,0.001]
["bitfinex","ETHUSD",1763658148836,0.0992,2853.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658149023,0.46,2854.3,2853.2,0.001]
["bitfinex","ETHUSD",1763658149229,0.0992,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763658149923,0.0992,2853.5,2853.2,0.001]
["bitfinex","ETHUSD",1763658150468,0.1997,2854.4,2853.2,0.001]
["bitfinex","ETHUSD",1763658150628,0.4989,2854.7,2853.2,0.406504]
["bitfinex","ETHUSD",1763658150629,0.0992,2853.8,2853.2,0.406504]
["bitfinex","ETHUSD",1763658150830,0.4989,2854.7,2853.2,0.875104]
["bitfinex","ETHUSD",1763658150831,0.0992,2854.3,2853.2,0.875104]
["bitfinex","ETHUSD",1763658151028,0.4989,2854.7,2853.3,0.13]
["bitfinex","ETHUSD",1763658151224,0.4989,2854.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658151225,0.0992,2853.4,2853.2,0.001]
["bitfinex","ETHUSD",1763658151463,0.4989,2854.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658151645,0.0992,2854.0,2853.2,0.4696]
["bitfinex","ETHUSD",1763658151949,0.0992,2854.0,2853.3,0.405504]
["bitfinex","ETHUSD",1763658152138,0.4989,2854.2,2853.2,0.001]
["bitfinex","ETHUSD",1763658152332,0.4989,2854.6,2853.2,0.001]
["bitfinex","ETHUSD",1763658152562,0.0992,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763658152745,0.0992,2853.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658153151,1.40589264,2854.6,2853.2,0.001]
["bitfinex","ETHUSD",1763658153460,0.0992,2853.5,2853.2,0.001]
["bitfinex","ETHUSD",1763658153668,0.0992,2853.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658153868,0.1878,2854.8,2853.3,0.5719]
["bitfinex","ETHUSD",1763658153869,0.0992,2854.2,2853.3,0.5719]
["bitfinex","ETHUSD",1763658154182,0.4989,2855.1,2853.4,0.131]
["bitfinex","ETHUSD",1763658154335,0.1997,2856.0,2853.5,0.874104]
["bitfinex","ETHUSD",1763658154336,0.0992,2854.7,2853.5,0.874104]
["bitfinex","ETHUSD",1763658154530,0.0992,2855.0,2853.7,0.405504]
["bitfinex","ETHUSD",1763658154737,0.4989,2855.7,2853.9,0.405504]
["bitfinex","ETHUSD",1763658154934,0.4989,2855.7,2853.8,1.16679523]
["bitfinex","ETHUSD",1763658154935,0.4989,2855.7,2854.1,0.405504]
["bitfinex","ETHUSD",1763658155202,0.0992,2855.4,2854.3,0.405504]
["bitfinex","ETHUSD",1763658155357,0.0992,2855.1,2854.4,0.13]
["bitfinex","ETHUSD",1763658155563,0.0992,2854.7,2854.4,0.13]
["bitfinex","ETHUSD",1763658155735,0.1997,2856.0,2854.5,0.405504]
["bitfinex","ETHUSD",1763658155940,0.0992,2855.4,2854.4,0.5986]
["bitfinex","ETHUSD",1763658156343,0.0992,2855.0,2854.4,0.4686]
["bitfinex","ETHUSD",1763658156539,0.1997,2856.0,2853.8,0.4686]
["bitfinex","ETHUSD",1763658156540,0.0992,2854.7,2853.8,0.4686]
["bitfinex","ETHUSD",1763658156740,0.0992,2854.4,2853.3,0.1033]
["bitfinex","ETHUSD",1763658156964,0.4989,2855.9,2853.3,0.1033]
["bitfinex","ETHUSD",1763658156965,0.90699264,2855.7,2853.4,0.4686]
["bitfinex","ETHUSD",1763658157165,0.90699264,2855.7,2853.3,0.64818932]
["bitfinex","ETHUSD",1763658157166,0.0992,2854.0,2853.5,0.13]
["bitfinex","ETHUSD",1763658157343,0.0992,2853.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658157544,0.0992,2853.7,2853.3,0.13]
["bitfinex","ETHUSD",1763658157883,0.1878,2854.8,2853.4,0.4686]
["bitfinex","ETHUSD",1763658158239,0.679,2854.8,2853.2,0.001]
["bitfinex","ETHUSD",1763658158573,0.0992,2853.7,2853.2,0.001]
["bitfinex","ETHUSD",1763658158787,0.4912,2854.7,2853.3,0.4807]
["bitfinex","ETHUSD",1763658159181,0.0992,2854.1,2853.4,0.405504]
["bitfinex","ETHUSD",1763658159383,0.0992,2854.4,2853.4,6.51335226]
["bitfinex","ETHUSD",1763658159694,1.17251058,2855.7,2853.6,0.405504]
["bitfinex","ETHUSD",1763658159695,0.0992,2854.8,2853.6,0.405504]
["bitfinex","ETHUSD",1763658159869,0.0992,2854.8,2853.8,0.405504]
["bitfinex","ETHUSD",1763658160286,0.0992,2854.8,2853.5,1.60639787]
["bitfinex","ETHUSD",1763658160490,0.0992,2854.8,2853.4,6.10784826]
["bitfinex","ETHUSD",1763658160491,0.4912,2854.8,2853.6,0.13]
["bitfinex","ETHUSD",1763658160686,0.0992,2854.0,2853.7,0.13]
["bitfinex","ETHUSD",1763658160999,0.0992,2853.7,2853.6,0.13]
["bitfinex","ETHUSD",1763658161295,0.0992,2854.0,2853.6,0.13]
["bitfinex","ETHUSD",1763658161459,0.0992,2853.7,2853.6,0.13]
["bitfinex","ETHUSD",1763658161657,0.4912,2854.7,2853.6,0.13]
["bitfinex","ETHUSD",1763658161658,0.0992,2854.1,2853.6,0.13]
["bitfinex","ETHUSD",1763658161859,0.4912,2854.7,2853.6,0.13]
["bitfinex","ETHUSD",1763658161860,0.0992,2853.8,2853.6,0.13]
["bitfinex","ETHUSD",1763658162095,0.0992,2853.8,2853.2,0.001]
["bitfinex","ETHUSD",1763658162308,0.4912,2854.7,2853.3,0.13]
["bitfinex","ETHUSD",1763658162309,0.0992,2853.5,2853.3,0.13]
["bitfinex","ETHUSD",1763658162491,0.87739266,2854.6,2853.2,0.001]
["bitfinex","ETHUSD",1763658162660,0.0992,2853.5,2853.2,0.001]
["bitfinex","ETHUSD",1763658162863,0.0992,2853.5,2852.4,0.4807]
["bitfinex","ETHUSD",1763658162864,0.1847,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1763658163086,0.0992,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763658163272,1.46779266,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763658163577,0.85443032,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763658163774,1.73182298,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763658164110,0.85443032,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763658164415,0.1976,2851.2,2848.9,0.4807]
["bitfinex","ETHUSD",1763658164698,0.1976,2851.2,2848.1,3.15729872]
["bitfinex","ETHUSD",1763658164699,0.5497,2850.6,2849.8,0.4807]
["bitfinex","ETHUSD",1763658165064,0.0992,2850.4,2849.3,0.4807]
["bitfinex","ETHUSD",1763658165260,0.5497,2850.6,2848.5,0.13]
["bitfinex","ETHUSD",1763658165261,0.1976,2850.1,2848.5,0.13]
["bitfinex","ETHUSD",1763658165474,0.0992,2849.5,2848.6,0.131]
["bitfinex","ETHUSD",1763658165674,0.0992,2849.9,2848.7,0.4807]
["bitfinex","ETHUSD",1763658165878,0.0992,2849.7,2848.7,0.4807]
["bitfinex","ETHUSD",1763658166073,0.0992,2849.7,2848.8,0.131]
["bitfinex","ETHUSD",1763658166287,0.0992,2849.7,2848.7,0.4807]
["bitfinex","ETHUSD",1763658166507,0.0992,2849.7,2848.8,0.131]
["bitfinex","ETHUSD",1763658166708,0.0992,2849.7,2848.9,0.131]
["bitfinex","ETHUSD",1763658166921,0.0992,2849.7,2847.6,0.1942]
["bitfinex","ETHUSD",1763658167098,0.0992,2849.7,2848.5,0.4807]
["bitfinex","ETHUSD",1763658167299,0.0992,2849.5,2847.7,0.4807]
["bitfinex","ETHUSD",1763658167512,0.4912,2849.8,2847.8,6.23884826]
["bitfinex","ETHUSD",1763658167513,0.09005952,2849.2,2847.8,6.23884826]
["bitfinex","ETHUSD",1763658167819,0.4912,2850.2,2847.9,0.67195483]
["bitfinex","ETHUSD",1763658168019,0.04715232,2848.8,2848.0,0.131]
["bitfinex","ETHUSD",1763658168207,0.04715232,2848.8,2847.7,0.4807]
["bitfinex","ETHUSD",1763658168208,0.09715232,2849.1,2847.7,0.4807]
["bitfinex","ETHUSD",1763658168408,0.29475232,2850.3,2847.8,0.51581482]
["bitfinex","ETHUSD",1763658168584,4.19724992,2850.3,2847.8,0.4807]
["bitfinex","ETHUSD",1763658168783,4.19724992,2850.3,2848.4,6.10784826]
["bitfinex","ETHUSD",1763658168784,0.09715232,2849.5,2848.4,6.10784826]
["bitfinex","ETHUSD",1763658169000,0.09715232,2849.5,2848.5,1.51777747]
["bitfinex","ETHUSD",1763658169202,0.09715232,2849.5,2848.5,0.4807]
["bitfinex","ETHUSD",1763658169402,0.09715232,2850.0,2849.4,0.1942]
["bitfinex","ETHUSD",1763658169598,0.09715232,2850.2,2849.5,0.405504]
["bitfinex","ETHUSD",1763658169827,0.09715232,2850.2,2849.6,0.131]
["bitfinex","ETHUSD",1763658170026,0.09715232,2850.3,2849.4,0.1942]
["bitfinex","ETHUSD",1763658170439,0.09715232,2850.5,2849.6,0.405504]
["bitfinex","ETHUSD",1763658170603,0.09715232,2850.9,2849.6,0.405504]
["bitfinex","ETHUSD",1763658170787,0.09715232,2850.9,2849.7,0.4807]
["bitfinex","ETHUSD",1763658171128,0.09715232,2850.4,2849.8,0.131]
["bitfinex","ETHUSD",1763658171295,0.09715232,2850.9,2849.9,0.131]
["bitfinex","ETHUSD",1763658171716,0.09715232,2851.2,2850.1,0.405504]
["bitfinex","ETHUSD",1763658171943,6.10784826,2852.4,2850.1,0.405504]
["bitfinex","ETHUSD",1763658171944,0.6888,2852.3,2850.1,1.79319664]
["bitfinex","ETHUSD",1763658172256,0.09715232,2851.1,2850.2,0.536504]
["bitfinex","ETHUSD",1763658172549,0.09715232,2850.9,2850.0,0.405504]
["bitfinex","ETHUSD",1763658172712,0.09715232,2850.9,2850.3,0.131]
["bitfinex","ETHUSD",1763658172912,0.4912,2851.3,2849.7,6.10784826]
["bitfinex","ETHUSD",1763658173112,0.4912,2851.3,2849.8,0.6117]
["bitfinex","ETHUSD",1763658173340,0.1976,2851.6,2849.8,0.6117]
["bitfinex","ETHUSD",1763658173647,0.6888,2851.6,2850.0,0.405504]
["bitfinex","ETHUSD",1763658173819,0.09715232,2850.8,2850.0,0.59792366]
["bitfinex","ETHUSD",1763658174213,0.09715232,2850.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763658174411,0.90699264,2852.1,2850.1,0.4807]
["bitfinex","ETHUSD",1763658174412,0.09715232,2851.1,2850.1,0.4807]
["bitfinex","ETHUSD",1763658174613,0.09715232,2850.7,2850.2,0.131]
["bitfinex","ETHUSD",1763658174861,0.4912,2851.4,2850.3,0.131]
["bitfinex","ETHUSD",1763658175160,0.4912,2851.4,2849.9,0.405504]
["bitfinex","ETHUSD",1763658175359,0.09715232,2850.7,2850.4,0.131]
["bitfinex","ETHUSD",1763658175517,0.09715232,2850.7,2850.5,0.131]
["bitfinex","ETHUSD",1763658175715,0.09715232,2850.7,2849.8,0.4807]
["bitfinex","ETHUSD",1763658175716,0.09715232,2851.6,2849.8,1.38769264]
["bitfinex","ETHUSD",1763658176048,0.4912,2851.6,2849.4,0.1942]
["bitfinex","ETHUSD",1763658176251,0.09715232,2850.4,2849.5,0.131]
["bitfinex","ETHUSD",1763658176457,0.09715232,2850.4,2849.4,0.1942]
["bitfinex","ETHUSD",1763658176654,0.09715232,2850.1,2849.4,0.1942]
["bitfinex","ETHUSD",1763658176828,0.09715232,2850.1,2849.5,0.131]
["bitfinex","ETHUSD",1763658177153,0.09715232,2850.3,2849.5,0.131]
["bitfinex","ETHUSD",1763658177316,0.09715232,2850.0,2849.0,0.4807]
["bitfinex","ETHUSD",1763658177516,0.4932,2850.8,2849.1,0.131]
["bitfinex","ETHUSD",1763658177793,0.09715232,2850.3,2849.1,0.131]
["bitfinex","ETHUSD",1763658178052,0.09715232,2850.3,2849.2,0.60837661]
["bitfinex","ETHUSD",1763658178286,0.09715232,2850.3,2849.3,0.405504]
["bitfinex","ETHUSD",1763658178556,0.09715232,2850.3,2849.3,0.536504]
["bitfinex","ETHUSD",1763658179080,0.09715232,2849.8,2848.8,6.10884826]
["bitfinex","ETHUSD",1763658179357,0.09715232,2849.7,2848.9,0.131]
["bitfinex","ETHUSD",1763658179562,0.09715232,2849.7,2848.8,0.001]
["bitfinex","ETHUSD",1763658179879,0.09715232,2849.7,2848.9,0.131]
["bitfinex","ETHUSD",1763658180226,0.09715232,2849.7,2848.9,0.405504]
["bitfinex","ETHUSD",1763658180419,0.09715232,2849.7,2848.4,0.1942]
["bitfinex","ETHUSD",1763658180626,0.4912,2849.7,2848.4,0.1942]
["bitfinex","ETHUSD",1763658180820,0.4912,2850.5,2848.6,0.131]
["bitfinex","ETHUSD",1763658181059,0.002,2850.8,2848.8,6.10784826]
["bitfinex","ETHUSD",1763658181257,0.002,2850.8,2848.6,0.131]
["bitfinex","ETHUSD",1763658181258,0.09715232,2850.5,2849.4,0.405504]
["bitfinex","ETHUSD",1763658181477,0.09715232,2850.5,2849.6,0.405504]
["bitfinex","ETHUSD",1763658181685,0.09715232,2850.5,2849.5,0.131]
["bitfinex","ETHUSD",1763658181686,0.002,2850.8,2850.3,6.10784826]
["bitfinex","ETHUSD",1763658181844,0.002,2850.8,2850.4,0.536504]
["bitfinex","ETHUSD",1763658182045,0.002,2851.1,2850.4,0.536504]
["bitfinex","ETHUSD",1763658182046,0.002,2851.1,2850.6,0.405504]
["bitfinex","ETHUSD",1763658182245,0.002,2851.1,2850.5,0.131]
["bitfinex","ETHUSD",1763658182246,0.002,2851.1,2851.0,0.540404]
["bitfinex","ETHUSD",1763658182469,0.002,2851.1,2851.0,0.2659]
["bitfinex","ETHUSD",1763658182673,0.002,2851.4,2851.0,0.2659]
["bitfinex","ETHUSD",1763658182674,0.002,2851.4,2851.1,0.405504]
["bitfinex","ETHUSD",1763658182879,0.09715232,2853.4,2851.1,0.405504]
["bitfinex","ETHUSD",1763658183088,0.09715232,2853.4,2851.0,1.65359264]
["bitfinex","ETHUSD",1763658183089,0.09715232,2853.3,2852.1,0.405504]
["bitfinex","ETHUSD",1763658183292,0.09715232,2853.3,2852.3,0.405504]
["bitfinex","ETHUSD",1763658183499,0.4912,2853.8,2852.3,0.405504]
["bitfinex","ETHUSD",1763658183776,0.09715232,2853.3,2852.5,0.405504]
["bitfinex","ETHUSD",1763658184287,0.4912,2853.8,2852.6,0.131]
["bitfinex","ETHUSD",1763658184288,0.09715232,2853.0,2852.6,0.131]
["bitfinex","ETHUSD",1763658184448,0.4912,2853.8,2852.7,0.405504]
["bitfinex","ETHUSD",1763658184648,0.4912,2854.2,2852.7,0.405504]
["bitfinex","ETHUSD",1763658184844,0.4912,2854.2,2852.2,0.1902]
["bitfinex","ETHUSD",1763658184845,0.09715232,2853.5,2852.2,0.1902]
["bitfinex","ETHUSD",1763658185086,0.09715232,2853.5,2851.9,6.58854826]
["bitfinex","ETHUSD",1763658185087,0.09715232,2852.6,2851.9,0.405504]
["bitfinex","ETHUSD",1763658185323,1.62801499,2854.1,2850.9,0.4807]
["bitfinex","ETHUSD",1763658185324,0.09715232,2852.2,2850.9,0.4807]
["bitfinex","ETHUSD",1763658185483,1.81798954,2853.7,2850.6,0.1881]
["bitfinex","ETHUSD",1763658185484,0.09715232,2851.7,2850.6,0.1881]
["bitfinex","ETHUSD",1763658185785,0.95699264,2853.5,2850.6,0.1881]
["bitfinex","ETHUSD",1763658185786,0.09715232,2852.5,2851.3,6.10784826]
["bitfinex","ETHUSD",1763658185988,0.09715232,2852.4,2851.3,6.10784826]
["bitfinex","ETHUSD",1763658186184,0.09715232,2851.7,2851.4,0.131]
["bitfinex","ETHUSD",1763658186369,0.09715232,2852.8,2851.4,1.51869264]
["bitfinex","ETHUSD",1763658186574,0.09715232,2852.8,2851.9,0.405504]
["bitfinex","ETHUSD",1763658186779,0.72247226,2854.1,2852.1,0.405504]
["bitfinex","ETHUSD",1763658186992,1.81798954,2854.5,2852.4,1.31249664]
["bitfinex","ETHUSD",1763658186993,0.4912,2854.5,2852.4,1.31249664]
["bitfinex","ETHUSD",1763658187194,0.09715232,2853.8,2852.9,1.31249664]
["bitfinex","ETHUSD",1763658187350,0.1976,2854.9,2853.4,1.31249664]
["bitfinex","ETHUSD",1763658187351,0.09715232,2854.9,2853.4,1.31249664]
["bitfinex","ETHUSD",1763658187552,0.09715232,2854.7,2853.5,0.6749]
["bitfinex","ETHUSD",1763658187793,0.09715232,2854.9,2853.6,0.131]
["bitfinex","ETHUSD",1763658188096,0.09715232,2854.0,2853.7,0.131]
["bitfinex","ETHUSD",1763658188301,0.09715232,2854.0,2853.3,0.405504]
["bitfinex","ETHUSD",1763658188604,0.09715232,2854.3,2853.8,0.131]
["bitfinex","ETHUSD",1763658188783,0.1976,2856.1,2854.0,0.405504]
["bitfinex","ETHUSD",1763658188966,1.82199381,2856.8,2855.0,0.405504]
["bitfinex","ETHUSD",1763658188967,0.1807,2856.7,2855.0,0.405504]
["bitfinex","ETHUSD",1763658189181,0.1807,2856.7,2854.9,6.29464826]
["bitfinex","ETHUSD",1763658189182,0.09715232,2856.2,2855.5,0.405504]
["bitfinex","ETHUSD",1763658189414,0.09715232,2856.2,2855.4,6.10784826]
["bitfinex","ETHUSD",1763658189715,0.1807,2857.1,2855.5,0.131]
["bitfinex","ETHUSD",1763658189716,0.09715232,2856.0,2855.5,0.131]
["bitfinex","ETHUSD",1763658189918,0.6746,2857.1,2855.5,0.131]
["bitfinex","ETHUSD",1763658190071,0.6746,2857.1,2855.6,0.131]
["bitfinex","ETHUSD",1763658190274,0.09715232,2856.5,2855.6,0.131]
["bitfinex","ETHUSD",1763658190504,0.6746,2857.1,2855.6,0.131]
["bitfinex","ETHUSD",1763658190505,0.09715232,2856.6,2855.8,6.10784826]
["bitfinex","ETHUSD",1763658190673,0.002,2857.4,2855.8,6.10784826]
["bitfinex","ETHUSD",1763658190874,0.09715232,2857.1,2855.9,0.4987]
["bitfinex","ETHUSD",1763658191076,0.90699264,2857.1,2853.2,0.1942]
["bitfinex","ETHUSD",1763658191373,0.90699264,2857.1,2855.0,0.131]
["bitfinex","ETHUSD",1763658191374,0.09715232,2855.7,2855.0,0.131]
["bitfinex","ETHUSD",1763658191591,0.09715232,2855.7,2854.3,0.1868]
["bitfinex","ETHUSD",1763658191802,0.09715232,2855.4,2854.4,0.131]
["bitfinex","ETHUSD",1763658192017,0.09715232,2855.3,2854.4,0.131]
["bitfinex","ETHUSD",1763658192577,0.09715232,2855.1,2854.4,0.131]
["bitfinex","ETHUSD",1763658192978,0.09715232,2855.1,2853.8,0.1868]
["bitfinex","ETHUSD",1763658193279,0.09715232,2855.1,2853.9,0.131]
["bitfinex","ETHUSD",1763658193480,0.09715232,2855.5,2853.9,0.4987]
["bitfinex","ETHUSD",1763658193683,0.09715232,2856.4,2855.2,6.10784826]
["bitfinex","ETHUSD",1763658193912,0.09715232,2857.0,2855.8,0.405504]
["bitfinex","ETHUSD",1763658194113,0.09715232,2857.0,2856.0,0.405504]
["bitfinex","ETHUSD",1763658194416,0.4959,2857.7,2855.9,0.4987]
["bitfinex","ETHUSD",1763658194417,0.002,2857.4,2855.9,0.904204]
["bitfinex","ETHUSD",1763658194601,0.09915232,2857.4,2855.9,0.904204]
["bitfinex","ETHUSD",1763658194917,0.09715232,2857.1,2855.9,0.405504]
["bitfinex","ETHUSD",1763658195086,0.002,2857.4,2856.2,6.10784826]
["bitfinex","ETHUSD",1763658195286,0.002,2857.4,2856.3,0.536504]
["bitfinex","ETHUSD",1763658195486,0.002,2857.4,2856.5,0.405504]
["bitfinex","ETHUSD",1763658195842,0.09715232,2857.3,2856.5,0.405504]
["bitfinex","ETHUSD",1763658195982,0.09715232,2856.9,2856.0,0.4987]
["bitfinex","ETHUSD",1763658196187,0.002,2857.4,2856.5,0.405504]
["bitfinex","ETHUSD",1763658196493,0.002,2857.4,2856.7,0.405504]
["bitfinex","ETHUSD",1763658196709,0.002,2857.4,2857.0,0.405504]
["bitfinex","ETHUSD",1763658196909,0.002,2857.4,2857.2,0.405504]
["bitfinex","ETHUSD",1763658197114,0.002,2857.4,2857.3,0.536504]
["bitfinex","ETHUSD",1763658197447,0.002,2857.7,2857.4,0.405504]
["bitfinex","ETHUSD",1763658197741,0.002,2858.0,2857.7,0.405504]
["bitfinex","ETHUSD",1763658198804,0.4939,2859.5,2858.2,0.131]
["bitfinex","ETHUSD",1763658199433,0.1807,2860.0,2858.3,0.904204]
["bitfinex","ETHUSD",1763658199739,0.09715232,2859.7,2858.3,0.904204]
["bitfinex","ETHUSD",1763658199907,0.09715232,2859.7,2856.1,3.5011938]
["bitfinex","ETHUSD",1763658199908,0.6746,2860.0,2857.9,0.4987]
["bitfinex","ETHUSD",1763658200107,0.09715232,2859.7,2858.4,1.31249664]
["bitfinex","ETHUSD",1763658200409,0.1807,2860.3,2857.9,0.4987]
["bitfinex","ETHUSD",1763658200410,0.59105232,2859.9,2858.9,0.405504]
["bitfinex","ETHUSD",1763658200625,0.09715232,2859.3,2858.1,0.405504]
["bitfinex","ETHUSD",1763658200833,0.09715232,2858.9,2857.6,0.1868]
["bitfinex","ETHUSD",1763658201138,0.09715232,2858.6,2857.8,0.405504]
["bitfinex","ETHUSD",1763658201340,0.09715232,2858.3,2856.9,6.60654826]
["bitfinex","ETHUSD",1763658201546,0.09715232,2858.1,2857.0,0.131]
["bitfinex","ETHUSD",1763658201743,0.09715232,2858.3,2857.0,0.6297]
["bitfinex","ETHUSD",1763658202048,0.4939,2858.6,2856.5,0.4987]
["bitfinex","ETHUSD",1763658202196,0.09715232,2858.1,2857.1,0.131]
["bitfinex","ETHUSD",1763658202398,0.09715232,2858.7,2857.5,0.405504]
["bitfinex","ETHUSD",1763658202625,0.09715232,2858.7,2857.4,6.10784826]
["bitfinex","ETHUSD",1763658202626,0.09715232,2859.2,2858.0,0.405504]
["bitfinex","ETHUSD",1763658202851,0.1807,2859.7,2858.2,0.405504]
["bitfinex","ETHUSD",1763658202852,0.09715232,2859.7,2858.2,0.405504]
["bitfinex","ETHUSD",1763658203038,0.09715232,2859.4,2858.4,0.405504]
["bitfinex","ETHUSD",1763658203239,0.09715232,2859.8,2858.4,0.405504]
["bitfinex","ETHUSD",1763658203402,0.4939,2860.9,2858.7,1.31249664]
["bitfinex","ETHUSD",1763658203741,0.09715232,2859.8,2858.7,1.31249664]
["bitfinex","ETHUSD",1763658203938,0.09715232,2859.8,2858.8,0.13]
["bitfinex","ETHUSD",1763658204157,0.90699264,2861.4,2858.9,0.405504]
["bitfinex","ETHUSD",1763658204158,0.09715232,2860.1,2858.9,0.405504]
["bitfinex","ETHUSD",1763658204350,0.1807,2860.1,2859.0,0.13]
["bitfinex","ETHUSD",1763658204650,0.1807,2860.1,2857.6,8.02175032]
["bitfinex","ETHUSD",1763658204651,0.4939,2860.0,2857.6,8.02175032]
["bitfinex","ETHUSD",1763658204852,0.4939,2860.0,2858.0,0.4987]
["bitfinex","ETHUSD",1763658204853,0.09715232,2859.6,2858.0,0.4987]
["bitfinex","ETHUSD",1763658205048,0.90699264,2859.9,2858.1,0.13]
["bitfinex","ETHUSD",1763658205352,0.09715232,2859.0,2858.2,0.13]
["bitfinex","ETHUSD",1763658205652,0.4939,2859.8,2857.5,0.6855]
["bitfinex","ETHUSD",1763658205653,0.09715232,2858.7,2857.5,0.6855]
["bitfinex","ETHUSD",1763658205875,0.4939,2859.7,2857.6,0.4987]
["bitfinex","ETHUSD",1763658206159,0.09715232,2858.1,2857.7,0.13]
["bitfinex","ETHUSD",1763658206361,0.09715232,2858.1,2854.5,0.05]
["bitfinex","ETHUSD",1763658206362,0.1807,2858.6,2857.2,0.13]
["bitfinex","ETHUSD",1763658206507,0.6746,2858.6,2857.2,0.13]
["bitfinex","ETHUSD",1763658206722,0.6746,2858.6,2856.4,0.4987]
["bitfinex","ETHUSD",1763658206723,0.09715232,2857.7,2856.4,0.4987]
["bitfinex","ETHUSD",1763658206921,0.09715232,2857.7,2853.9,0.09999999]
["bitfinex","ETHUSD",1763658206922,7.37041509,2858.3,2855.8,0.4987]
["bitfinex","ETHUSD",1763658207121,0.09715232,2856.8,2855.9,0.13]
["bitfinex","ETHUSD",1763658207335,0.405504,2858.1,2855.9,0.13]
["bitfinex","ETHUSD",1763658207533,0.405504,2858.1,2854.1,0.4987]
["bitfinex","ETHUSD",1763658207534,0.09715232,2856.3,2854.1,0.4987]
["bitfinex","ETHUSD",1763658207762,0.405504,2857.2,2854.1,0.4987]
["bitfinex","ETHUSD",1763658207763,0.4939,2856.2,2854.1,0.4987]
["bitfinex","ETHUSD",1763658207962,0.09715232,2854.9,2853.4,0.4987]
["bitfinex","ETHUSD",1763658208133,0.09715232,2854.5,2852.5,8.11244958]
["bitfinex","ETHUSD",1763658208330,0.1807,2854.8,2853.3,0.13]
["bitfinex","ETHUSD",1763658208531,0.09715232,2854.4,2853.3,0.13]
["bitfinex","ETHUSD",1763658208749,0.4939,2854.7,2853.3,0.13]
["bitfinex","ETHUSD",1763658208947,0.4939,2854.7,2852.4,7.37041509]
["bitfinex","ETHUSD",1763658208948,0.90699264,2854.5,2851.8,0.6855]
["bitfinex","ETHUSD",1763658209158,0.09715232,2853.6,2852.3,0.4987]
["bitfinex","ETHUSD",1763658209526,0.4939,2853.8,2852.3,0.4987]
["bitfinex","ETHUSD",1763658209731,0.4794,2854.4,2852.3,0.4987]
["bitfinex","ETHUSD",1763658209965,0.4794,2855.0,2852.8,7.37041509]
["bitfinex","ETHUSD",1763658210167,0.4794,2855.0,2853.0,0.405504]
["bitfinex","ETHUSD",1763658210371,0.09715232,2854.5,2852.9,1.19504151]
["bitfinex","ETHUSD",1763658210529,0.09715232,2854.5,2852.9,0.458]
["bitfinex","ETHUSD",1763658210724,0.4794,2854.5,2852.9,0.458]
["bitfinex","ETHUSD",1763658211026,0.09715232,2853.9,2852.2,0.458]
["bitfinex","ETHUSD",1763658211263,0.90699264,2854.4,2852.3,0.13]
["bitfinex","ETHUSD",1763658211426,0.09715232,2853.4,2852.3,0.13]
["bitfinex","ETHUSD",1763658211660,0.09715232,2853.4,2852.3,0.588]
["bitfinex","ETHUSD",1763658211864,0.4794,2854.3,2852.3,0.588]
["bitfinex","ETHUSD",1763658212064,0.09715232,2853.9,2853.4,0.001]
["bitfinex","ETHUSD",1763658212585,0.4794,2853.8,2853.4,0.001]
["bitfinex","ETHUSD",1763658212762,0.09715232,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763658213207,0.09715232,2853.5,2851.5,0.458]
["bitfinex","ETHUSD",1763658213208,5.25100865,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1763658213373,0.09715232,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763658213699,0.09715232,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1763658213897,0.4794,2854.1,2852.8,0.001]
["bitfinex","ETHUSD",1763658214061,0.4794,2854.0,2852.8,0.001]
["bitfinex","ETHUSD",1763658214264,0.09715232,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1763658214566,0.4794,2854.4,2852.8,0.001]
["bitfinex","ETHUSD",1763658215086,0.09715232,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1763658215263,0.09715232,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1763658215999,0.4794,2854.0,2852.8,0.001]
["bitfinex","ETHUSD",1763658216362,0.09715232,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763658216562,0.09715232,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1763658216767,0.09715232,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1763658217090,0.09715232,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1763658217702,0.09715232,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1763658218313,0.09715232,2853.6,2852.7,0.405504]
["bitfinex","ETHUSD",1763658218314,0.09715232,2853.6,2852.7,0.339124]
["bitfinex","ETHUSD",1763658218507,0.405504,2852.7,2851.0,0.001]
["bitfinex","ETHUSD",1763658218658,0.09715232,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658218863,0.09715232,2852.0,2851.0,0.001]
["bitfinex","ETHUSD",1763658219077,0.09715232,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658219282,0.471,2852.7,2851.0,0.4776]
["bitfinex","ETHUSD",1763658219682,0.90699264,2852.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658219883,0.09715232,2851.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658220100,0.471,2852.5,2851.0,0.4776]
["bitfinex","ETHUSD",1763658220313,0.09715232,2851.9,2851.0,0.4776]
["bitfinex","ETHUSD",1763658220482,0.471,2852.5,2851.0,0.4776]
["bitfinex","ETHUSD",1763658220483,0.09715232,2852.0,2851.0,0.4776]
["bitfinex","ETHUSD",1763658221213,0.09715232,2852.3,2851.1,0.405504]
["bitfinex","ETHUSD",1763658221372,0.09715232,2852.3,2851.0,0.4776]
["bitfinex","ETHUSD",1763658221576,0.6628,2852.8,2851.0,0.001]
["bitfinex","ETHUSD",1763658221577,0.471,2852.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658221782,1.37799264,2852.6,2851.0,0.001]
["bitfinex","ETHUSD",1763658222127,0.09715232,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1763658222416,0.09715232,2851.8,2850.4,0.001]
["bitfinex","ETHUSD",1763658222417,0.167,2851.1,2850.4,0.001]
["bitfinex","ETHUSD",1763658222618,0.167,2851.1,2847.0,3.02]
["bitfinex","ETHUSD",1763658222619,1.31249664,2850.8,2848.2,0.4776]
["bitfinex","ETHUSD",1763658222951,0.09715232,2849.6,2848.2,0.001]
["bitfinex","ETHUSD",1763658223083,0.09715232,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1763658223415,0.09715232,2849.8,2848.6,0.4766]
["bitfinex","ETHUSD",1763658223616,0.09715232,2850.4,2848.7,7.37041509]
["bitfinex","ETHUSD",1763658223915,1.37799264,2850.5,2848.6,0.4766]
["bitfinex","ETHUSD",1763658224116,0.471,2850.4,2848.6,0.4766]
["bitfinex","ETHUSD",1763658224287,0.09715232,2849.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763658224815,0.471,2850.4,2848.8,0.4766]
["bitfinex","ETHUSD",1763658225017,0.09715232,2850.4,2848.8,0.4766]
["bitfinex","ETHUSD",1763658225218,0.09715232,2850.2,2848.9,0.405504]
["bitfinex","ETHUSD",1763658225382,0.09715232,2850.5,2848.9,0.405504]
["bitfinex","ETHUSD",1763658225582,0.09715232,2850.5,2848.5,0.90799264]
["bitfinex","ETHUSD",1763658225583,0.09715232,2850.1,2849.0,0.4766]
["bitfinex","ETHUSD",1763658225811,0.90699264,2850.9,2849.0,0.4766]
["bitfinex","ETHUSD",1763658225812,0.09715232,2849.7,2849.0,0.4766]
["bitfinex","ETHUSD",1763658226017,0.471,2850.5,2849.0,0.4766]
["bitfinex","ETHUSD",1763658226485,0.09715232,2849.5,2849.0,0.4766]
["bitfinex","ETHUSD",1763658226701,0.471,2850.5,2848.5,0.001]
["bitfinex","ETHUSD",1763658226901,0.471,2850.5,2848.5,0.4776]
["bitfinex","ETHUSD",1763658227415,0.471,2850.5,2848.6,0.405504]
["bitfinex","ETHUSD",1763658227622,0.471,2850.5,2848.5,0.4776]
["bitfinex","ETHUSD",1763658227623,0.167,2851.1,2848.8,7.77591909]
["bitfinex","ETHUSD",1763658227827,0.09715232,2850.6,2848.9,1.30185191]
["bitfinex","ETHUSD",1763658228206,0.09715232,2850.3,2849.1,0.405504]
["bitfinex","ETHUSD",1763658228401,0.09715232,2850.3,2849.0,0.6076]
["bitfinex","ETHUSD",1763658228606,1.37799264,2851.0,2849.1,0.6614]
["bitfinex","ETHUSD",1763658228843,1.37799264,2851.0,2849.2,0.405504]
["bitfinex","ETHUSD",1763658228844,0.471,2851.0,2849.2,0.405504]
["bitfinex","ETHUSD",1763658229003,0.471,2851.0,2849.4,0.405504]
["bitfinex","ETHUSD",1763658229337,0.167,2851.1,2849.4,0.405504]
["bitfinex","ETHUSD",1763658229338,0.09715232,2850.6,2849.4,0.405504]
["bitfinex","ETHUSD",1763658229540,0.167,2851.1,2849.6,0.405504]
["bitfinex","ETHUSD",1763658229724,0.6573,2851.5,2849.6,0.405504]
["bitfinex","ETHUSD",1763658229929,0.09715232,2850.9,2849.8,0.405504]
["bitfinex","ETHUSD",1763658230138,0.6573,2851.5,2849.7,0.4766]
["bitfinex","ETHUSD",1763658230139,0.09715232,2850.5,2849.7,0.4766]
["bitfinex","ETHUSD",1763658230335,0.09715232,2850.6,2849.7,0.4766]
["bitfinex","ETHUSD",1763658230635,0.09715232,2850.7,2849.7,0.4766]
["bitfinex","ETHUSD",1763658230836,0.09715232,2850.7,2849.8,0.405504]
["bitfinex","ETHUSD",1763658231042,0.471,2851.4,2849.8,0.405504]
["bitfinex","ETHUSD",1763658231240,0.09715232,2850.8,2849.7,0.4766]
["bitfinex","ETHUSD",1763658231426,0.09715232,2851.1,2849.8,0.405504]
["bitfinex","ETHUSD",1763658231937,0.1863,2851.5,2849.9,0.4766]
["bitfinex","ETHUSD",1763658231938,0.09715232,2851.0,2849.9,0.4766]
["bitfinex","ETHUSD",1763658232137,0.09715232,2851.0,2849.1,0.1848]
["bitfinex","ETHUSD",1763658232138,0.471,2851.4,2849.5,0.405504]
["bitfinex","ETHUSD",1763658232346,0.09715232,2850.7,2849.5,0.405504]
["bitfinex","ETHUSD",1763658232508,0.09715232,2850.6,2849.6,0.405504]
["bitfinex","ETHUSD",1763658232707,0.09715232,2851.1,2849.6,0.405504]
["bitfinex","ETHUSD",1763658232917,0.471,2851.4,2849.8,0.405504]
["bitfinex","ETHUSD",1763658233116,3.50652345,2851.9,2849.8,7.77591909]
["bitfinex","ETHUSD",1763658233117,0.471,2851.9,2849.8,7.77591909]
["bitfinex","ETHUSD",1763658233331,0.471,2851.9,2849.9,1.30185191]
["bitfinex","ETHUSD",1763658233551,0.09715232,2851.3,2849.9,1.30185191]
["bitfinex","ETHUSD",1763658233847,0.471,2851.9,2850.1,0.405504]
["bitfinex","ETHUSD",1763658234028,0.471,2851.9,2850.0,0.4766]
["bitfinex","ETHUSD",1763658234029,0.09715232,2851.4,2850.3,0.405504]
["bitfinex","ETHUSD",1763658234207,0.09715232,2851.4,2850.0,0.4766]
["bitfinex","ETHUSD",1763658234208,0.90699264,2851.8,2850.0,0.4766]
["bitfinex","ETHUSD",1763658234408,0.09715232,2850.7,2849.9,0.131]
["bitfinex","ETHUSD",1763658234835,0.471,2851.0,2849.9,0.131]
["bitfinex","ETHUSD",1763658235033,0.09715232,2850.4,2849.9,0.131]
["bitfinex","ETHUSD",1763658235244,0.471,2851.0,2849.1,0.6614]
["bitfinex","ETHUSD",1763658235245,0.90699264,2850.9,2849.1,0.6614]
["bitfinex","ETHUSD",1763658235440,0.09715232,2850.4,2849.2,0.4766]
["bitfinex","ETHUSD",1763658235606,0.09715232,2850.2,2849.2,0.4766]
["bitfinex","ETHUSD",1763658235806,0.471,2850.9,2849.2,0.4766]
["bitfinex","ETHUSD",1763658236024,4.41748931,2851.9,2849.2,0.4766]
["bitfinex","ETHUSD",1763658236025,0.471,2851.3,2849.2,0.4766]
["bitfinex","ETHUSD",1763658236222,1.37799264,2851.2,2849.3,0.405504]
["bitfinex","ETHUSD",1763658236442,0.09715232,2850.2,2849.3,0.405504]
["bitfinex","ETHUSD",1763658236661,0.09715232,2850.2,2849.4,0.405504]
["bitfinex","ETHUSD",1763658236947,0.471,2850.2,2848.9,0.4766]
["bitfinex","ETHUSD",1763658237311,0.09715232,2849.5,2848.5,0.6086]
["bitfinex","ETHUSD",1763658237746,0.09715232,2849.5,2848.6,0.4766]
["bitfinex","ETHUSD",1763658238246,0.471,2850.2,2848.6,0.4766]
["bitfinex","ETHUSD",1763658238247,0.09715232,2849.8,2848.6,0.4766]
["bitfinex","ETHUSD",1763658238548,0.471,2850.2,2848.6,0.4766]
["bitfinex","ETHUSD",1763658238724,0.09715232,2849.6,2848.6,0.4766]
["bitfinex","ETHUSD",1763658238920,0.09715232,2849.5,2848.6,0.4766]
["bitfinex","ETHUSD",1763658239220,0.09715232,2849.3,2848.6,0.4766]
["bitfinex","ETHUSD",1763658240156,0.471,2849.9,2848.5,0.132]
["bitfinex","ETHUSD",1763658240352,0.09715232,2849.3,2848.5,0.6086]
["bitfinex","ETHUSD",1763658240552,0.471,2849.9,2848.5,0.6086]
["bitfinex","ETHUSD",1763658240553,1.63440199,2850.6,2848.6,0.405504]
["bitfinex","ETHUSD",1763658240736,0.09715232,2849.9,2848.8,0.405504]
["bitfinex","ETHUSD",1763658240911,1.68566254,2851.4,2849.0,7.77591909]
["bitfinex","ETHUSD",1763658241115,0.471,2851.4,2849.2,0.405504]
["bitfinex","ETHUSD",1763658241311,0.471,2851.4,2848.9,0.4766]
["bitfinex","ETHUSD",1763658241313,0.9109969,2851.2,2848.9,0.4766]
["bitfinex","ETHUSD",1763658241512,0.9109969,2851.0,2848.5,0.001]
["bitfinex","ETHUSD",1763658241778,0.405504,2850.8,2848.6,0.4766]
["bitfinex","ETHUSD",1763658241955,0.09715232,2849.6,2848.6,0.4766]
["bitfinex","ETHUSD",1763658242138,0.09715232,2849.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763658242330,0.09715232,2850.5,2848.7,0.405504]
["bitfinex","ETHUSD",1763658242530,0.9109969,2850.4,2848.5,0.001]
["bitfinex","ETHUSD",1763658242753,0.09715232,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1763658242957,0.28345232,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763658243225,0.405504,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1763658243226,0.09715232,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763658243674,0.6573,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763658243826,0.09715232,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763658244171,2.12165518,2850.0,2848.5,0.001]
["bitfinex","ETHUSD",1763658244172,0.65279895,2850.3,2848.7,0.405504]
["bitfinex","ETHUSD",1763658244351,0.09715232,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1763658244526,0.1863,2850.8,2849.1,0.405504]
["bitfinex","ETHUSD",1763658244727,0.09715232,2850.1,2849.1,0.405504]
["bitfinex","ETHUSD",1763658244955,0.09715232,2850.6,2849.3,0.405504]
["bitfinex","ETHUSD",1763658245132,1.3819969,2851.7,2849.3,0.405504]
["bitfinex","ETHUSD",1763658245328,0.9109969,2851.5,2849.4,0.78550966]
["bitfinex","ETHUSD",1763658245563,0.9109969,2851.3,2849.5,0.13]
["bitfinex","ETHUSD",1763658245732,8.58507763,2851.5,2849.5,0.13]
["bitfinex","ETHUSD",1763658245733,0.09715232,2850.1,2849.5,0.13]
["bitfinex","ETHUSD",1763658245938,0.9109969,2851.2,2849.6,0.405504]
["bitfinex","ETHUSD",1763658245939,0.09715232,2850.4,2849.6,0.405504]
["bitfinex","ETHUSD",1763658246142,1.3819969,2851.9,2849.6,7.77591909]
["bitfinex","ETHUSD",1763658246453,0.09715232,2851.1,2849.8,0.405504]
["bitfinex","ETHUSD",1763658246667,0.09715232,2851.1,2849.8,1.32145517]
["bitfinex","ETHUSD",1763658246885,0.1863,2849.9,2848.4,0.6614]
["bitfinex","ETHUSD",1763658247060,0.9109969,2850.9,2848.9,7.37041509]
["bitfinex","ETHUSD",1763658247061,0.09715232,2850.6,2848.9,7.37041509]
["bitfinex","ETHUSD",1763658247245,0.9109969,2850.7,2849.1,0.405504]
["bitfinex","ETHUSD",1763658247246,0.72744685,2850.7,2849.1,0.405504]
["bitfinex","ETHUSD",1763658247447,1.21466254,2851.1,2849.1,0.405504]
["bitfinex","ETHUSD",1763658247448,0.72744685,2850.8,2849.1,0.405504]
["bitfinex","ETHUSD",1763658247677,0.9109969,2851.1,2849.3,0.405504]
["bitfinex","ETHUSD",1763658247678,0.09715232,2850.2,2849.3,0.405504]
["bitfinex","ETHUSD",1763658247985,2.10944375,2851.0,2849.3,0.405504]
["bitfinex","ETHUSD",1763658247986,0.09715232,2850.3,2849.3,0.405504]
["bitfinex","ETHUSD",1763658248150,0.002,2850.6,2849.2,0.65550966]
["bitfinex","ETHUSD",1763658248480,0.09715232,2849.8,2849.0,0.405504]
["bitfinex","ETHUSD",1763658248783,0.72944685,2850.6,2849.0,1.80549664]
["bitfinex","ETHUSD",1763658249079,0.09715232,2850.5,2849.2,0.405504]
["bitfinex","ETHUSD",1763658249504,0.09715232,2850.3,2849.4,0.405504]
["bitfinex","ETHUSD",1763658249705,0.09715232,2850.3,2849.5,0.13]
["bitfinex","ETHUSD",1763658249910,0.002,2850.6,2849.5,0.13]
["bitfinex","ETHUSD",1763658250073,0.09715232,2850.4,2849.5,0.623]
["bitfinex","ETHUSD",1763658250405,0.09715232,2850.4,2848.2,3.51196328]
["bitfinex","ETHUSD",1763658250406,0.6475,2850.3,2848.9,0.001]
["bitfinex","ETHUSD",1763658250588,0.09715232,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658250765,0.9109969,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763658250959,0.09715232,2849.2,2848.9,0.001]
["bitfinex","ETHUSD",1763658251158,0.43184513,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763658251159,0.62744685,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763658251413,0.09715232,2849.4,2848.9,0.001]
["bitfinex","ETHUSD",1763658251695,0.9109969,2850.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658251898,0.09715232,2849.5,2848.9,0.001]
["bitfinex","ETHUSD",1763658252214,0.9109969,2850.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658252359,0.9109969,2849.8,2848.9,0.001]
["bitfinex","ETHUSD",1763658252560,1.56404775,2850.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658252561,2.27918954,2849.9,2848.9,0.001]
["bitfinex","ETHUSD",1763658252791,0.9109969,2849.7,2848.9,0.001]
["bitfinex","ETHUSD",1763658253092,0.90699264,2849.5,2848.9,0.001]
["bitfinex","ETHUSD",1763658253292,1.21466254,2849.6,2848.9,0.001]
["bitfinex","ETHUSD",1763658253293,0.09715232,2849.1,2848.9,0.001]
["bitfinex","ETHUSD",1763658253662,0.1,2849.1,2848.9,0.001]
["bitfinex","ETHUSD",1763658253858,0.4612,2849.8,2848.9,0.001]
["bitfinex","ETHUSD",1763658254062,2.03810461,2849.7,2848.9,0.001]
["bitfinex","ETHUSD",1763658254295,0.1,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658254661,0.5612,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1763658255062,0.5612,2849.0,2848.2,0.001]
["bitfinex","ETHUSD",1763658255063,2.28319381,2849.0,2848.2,0.001]
["bitfinex","ETHUSD",1763658255261,0.1466,2847.1,2847.0,2.4352]
["bitfinex","ETHUSD",1763658255501,1.62672097,2847.1,2847.0,2.4352]
["bitfinex","ETHUSD",1763658255704,0.1,2847.1,2847.0,2.4352]
["bitfinex","ETHUSD",1763658256699,2.42932508,2848.3,2847.0,2.4352]
["bitfinex","ETHUSD",1763658256700,1.82199381,2848.2,2847.0,2.9282]
["bitfinex","ETHUSD",1763658256940,1.82199381,2849.3,2848.2,0.1954]
["bitfinex","ETHUSD",1763658257102,5.37766554,2849.7,2848.2,0.1954]
["bitfinex","ETHUSD",1763658257426,1.82199381,2849.7,2848.2,0.493]
["bitfinex","ETHUSD",1763658257636,1.82199381,2849.8,2848.2,0.493]
["bitfinex","ETHUSD",1763658257787,2.42932508,2850.2,2848.2,0.493]
["bitfinex","ETHUSD",1763658257788,0.18219938,2849.7,2848.2,0.493]
["bitfinex","ETHUSD",1763658257982,1.82199381,2850.1,2848.3,0.405504]
["bitfinex","ETHUSD",1763658258427,1.82199381,2849.8,2847.7,0.898504]
["bitfinex","ETHUSD",1763658258586,1.82199381,2849.7,2848.0,0.13]
["bitfinex","ETHUSD",1763658259088,1.82199381,2849.3,2847.8,0.493]
["bitfinex","ETHUSD",1763658259502,1.82199381,2849.4,2847.8,0.493]
["bitfinex","ETHUSD",1763658259704,2.05069319,2849.6,2847.8,0.493]
["bitfinex","ETHUSD",1763658259919,2.05069319,2849.6,2847.9,0.405504]
["bitfinex","ETHUSD",1763658260228,3.11121968,2850.3,2847.9,0.405504]
["bitfinex","ETHUSD",1763658260229,1.82199381,2849.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763658260559,2.00829381,2850.3,2848.5,0.405504]
["bitfinex","ETHUSD",1763658260687,0.1863,2850.3,2848.7,0.405504]
["bitfinex","ETHUSD",1763658261025,0.002,2850.6,2849.5,0.405504]
["bitfinex","ETHUSD",1763658261335,1.82199381,2852.3,2850.4,7.37041509]
["bitfinex","ETHUSD",1763658261487,1.82199381,2852.3,2850.2,0.1954]
["bitfinex","ETHUSD",1763658261488,1.82199381,2853.4,2851.7,0.405504]
["bitfinex","ETHUSD",1763658261694,1.82199381,2853.8,2852.1,0.405504]
["bitfinex","ETHUSD",1763658261899,0.002,2854.0,2851.8,0.623]
["bitfinex","ETHUSD",1763658261900,0.002,2854.0,2852.6,1.31249664]
["bitfinex","ETHUSD",1763658262308,0.002,2854.0,2852.8,0.405504]
["bitfinex","ETHUSD",1763658262509,0.002,2854.0,2853.0,0.405504]
["bitfinex","ETHUSD",1763658262863,0.002,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1763658263142,0.0505,2856.1,2853.6,1.31249664]
["bitfinex","ETHUSD",1763658263299,0.77208548,2856.1,2853.6,1.31249664]
["bitfinex","ETHUSD",1763658263503,0.0525,2855.4,2853.7,0.493]
["bitfinex","ETHUSD",1763658263810,7.37041509,2855.9,2853.8,0.405504]
["bitfinex","ETHUSD",1763658263811,0.72062208,2855.8,2853.8,0.405504]
["bitfinex","ETHUSD",1763658264010,3.44960853,2856.0,2853.7,0.493]
["bitfinex","ETHUSD",1763658264212,0.0525,2855.4,2853.8,0.13]
["bitfinex","ETHUSD",1763658264615,0.0525,2855.4,2853.5,0.13]
["bitfinex","ETHUSD",1763658264842,0.0525,2855.4,2853.6,0.405504]
["bitfinex","ETHUSD",1763658265029,0.0525,2855.4,2853.6,0.898504]
["bitfinex","ETHUSD",1763658265206,3.50216383,2855.4,2853.1,0.1954]
["bitfinex","ETHUSD",1763658265407,0.95949264,2855.1,2853.1,0.13]
["bitfinex","ETHUSD",1763658265612,0.0525,2854.5,2852.3,0.493]
["bitfinex","ETHUSD",1763658265812,0.0525,2854.5,2852.5,0.13]
["bitfinex","ETHUSD",1763658266237,0.002,2854.6,2852.6,1.39999264]
["bitfinex","ETHUSD",1763658266437,0.002,2854.6,2852.7,1.16898876]
["bitfinex","ETHUSD",1763658266608,0.002,2854.6,2852.8,0.535504]
["bitfinex","ETHUSD",1763658266818,0.0545,2854.6,2852.8,0.13]
["bitfinex","ETHUSD",1763658267018,0.0545,2854.6,2852.7,0.493]
["bitfinex","ETHUSD",1763658267432,0.90699264,2854.2,2852.3,0.13]
["bitfinex","ETHUSD",1763658267617,0.90699264,2854.2,2852.1,0.13]
["bitfinex","ETHUSD",1763658267618,0.0525,2854.1,2852.1,0.13]
["bitfinex","ETHUSD",1763658267927,0.0525,2854.1,2852.0,0.493]
["bitfinex","ETHUSD",1763658267928,0.90699264,2853.7,2851.9,0.493]
["bitfinex","ETHUSD",1763658268107,0.90699264,2853.7,2851.8,0.13]
["bitfinex","ETHUSD",1763658268309,0.0525,2853.6,2851.4,0.493]
["bitfinex","ETHUSD",1763658268520,0.0525,2853.6,2850.9,0.493]
["bitfinex","ETHUSD",1763658268521,0.90699264,2853.2,2850.9,0.493]
["bitfinex","ETHUSD",1763658268719,0.0525,2853.6,2851.3,0.3254]
["bitfinex","ETHUSD",1763658268720,0.405504,2853.5,2851.3,0.3254]
["bitfinex","ETHUSD",1763658268945,0.0525,2853.6,2851.3,0.3254]
["bitfinex","ETHUSD",1763658269244,0.90699264,2854.2,2851.7,0.405504]
["bitfinex","ETHUSD",1763658269409,0.002,2854.6,2852.6,0.405504]
["bitfinex","ETHUSD",1763658269607,0.002,2854.6,2852.8,0.405504]
["bitfinex","ETHUSD",1763658269805,0.90899264,2854.6,2852.8,0.405504]
["bitfinex","ETHUSD",1763658270009,0.002,2854.6,2852.9,0.4651]
["bitfinex","ETHUSD",1763658270332,0.002,2854.6,2853.0,0.405504]
["bitfinex","ETHUSD",1763658270508,0.002,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1763658271027,0.002,2854.6,2853.1,0.13]
["bitfinex","ETHUSD",1763658271028,0.95949264,2854.5,2853.1,0.13]
["bitfinex","ETHUSD",1763658271229,3.90886722,2854.4,2851.8,0.4651]
["bitfinex","ETHUSD",1763658271566,0.90699264,2853.7,2851.5,0.13]
["bitfinex","ETHUSD",1763658271707,0.0525,2854.3,2851.5,0.5951]
["bitfinex","ETHUSD",1763658271944,0.0525,2854.2,2851.5,1.50209264]
["bitfinex","ETHUSD",1763658272244,0.0525,2854.2,2851.7,0.405504]
["bitfinex","ETHUSD",1763658272439,1.31249664,2853.8,2851.8,0.4651]
["bitfinex","ETHUSD",1763658272845,0.0525,2853.7,2851.7,0.13]
["bitfinex","ETHUSD",1763658273183,0.405504,2853.6,2851.7,0.13]
["bitfinex","ETHUSD",1763658273384,0.90699264,2853.5,2851.7,0.13]
["bitfinex","ETHUSD",1763658273586,0.0525,2854.2,2851.9,0.405504]
["bitfinex","ETHUSD",1763658273785,0.002,2854.6,2852.1,0.405504]
["bitfinex","ETHUSD",1763658273994,4.16830703,2854.6,2852.2,0.4651]
["bitfinex","ETHUSD",1763658274490,4.16830703,2854.6,2852.3,0.405504]
["bitfinex","ETHUSD",1763658274491,0.6651855,2854.6,2852.3,0.405504]
["bitfinex","ETHUSD",1763658274689,0.002,2854.6,2852.5,1.31249664]
["bitfinex","ETHUSD",1763658274872,0.002,2854.6,2852.7,0.405504]
["bitfinex","ETHUSD",1763658275076,0.002,2854.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763658275610,0.002,2854.6,2853.0,0.13]
["bitfinex","ETHUSD",1763658275782,0.405504,2854.5,2852.1,0.4651]
["bitfinex","ETHUSD",1763658275945,0.90699264,2854.5,2852.2,0.13]
["bitfinex","ETHUSD",1763658276144,0.0525,2854.4,2852.3,0.405504]
["bitfinex","ETHUSD",1763658276366,0.0525,2854.4,2852.3,0.870604]
["bitfinex","ETHUSD",1763658276577,0.002,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1763658276898,0.0525,2854.5,2852.6,0.13]
["bitfinex","ETHUSD",1763658277066,0.0525,2854.5,2852.4,0.4651]
["bitfinex","ETHUSD",1763658277067,0.6684355,2854.5,2852.7,0.13]
["bitfinex","ETHUSD",1763658277464,0.6684355,2854.5,2852.8,0.4651]
["bitfinex","ETHUSD",1763658277661,0.0525,2854.5,2852.8,0.4651]
["bitfinex","ETHUSD",1763658278053,0.002,2854.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763658278586,0.002,2854.6,2853.1,0.405504]
["bitfinex","ETHUSD",1763658278791,0.002,2854.6,2853.2,0.90699264]
["bitfinex","ETHUSD",1763658278961,0.002,2854.6,2853.7,0.405504]
["bitfinex","ETHUSD",1763658279167,0.002,2854.6,2853.6,6.10485499]
["bitfinex","ETHUSD",1763658279168,0.002,2854.9,2854.2,0.405504]
["bitfinex","ETHUSD",1763658279689,0.002,2854.9,2854.2,0.6188]
["bitfinex","ETHUSD",1763658279851,0.002,2854.9,2854.2,0.4898]
["bitfinex","ETHUSD",1763658280055,0.002,2854.9,2853.6,0.4898]
["bitfinex","ETHUSD",1763658280288,0.002,2854.9,2853.2,0.1808]
["bitfinex","ETHUSD",1763658280598,0.002,2854.9,2850.3,0.3507]
["bitfinex","ETHUSD",1763658280599,6.10485499,2853.8,2851.9,0.4898]
["bitfinex","ETHUSD",1763658280766,6.10485499,2853.8,2851.4,0.129]
["bitfinex","ETHUSD",1763658280767,0.405504,2853.6,2851.4,0.129]
["bitfinex","ETHUSD",1763658280971,1.57197814,2853.7,2851.5,0.405504]
["bitfinex","ETHUSD",1763658281303,0.90699264,2853.5,2851.5,0.4898]
["bitfinex","ETHUSD",1763658281668,0.90699264,2853.2,2851.3,0.1954]
["bitfinex","ETHUSD",1763658281880,0.0545,2853.4,2851.3,0.6852]
["bitfinex","ETHUSD",1763658282078,0.0545,2853.3,2851.3,0.6852]
["bitfinex","ETHUSD",1763658282280,0.0545,2853.3,2851.4,0.129]
["bitfinex","ETHUSD",1763658282600,0.0545,2853.3,2850.5,6.10485499]
["bitfinex","ETHUSD",1763658282786,0.0545,2853.3,2850.7,0.4898]
["bitfinex","ETHUSD",1763658283148,1.87199381,2854.3,2850.7,0.4898]
["bitfinex","ETHUSD",1763658283149,7.00746302,2854.1,2851.3,0.405504]
["bitfinex","ETHUSD",1763658283284,0.0545,2854.2,2851.7,0.405504]
["bitfinex","ETHUSD",1763658283608,0.0545,2854.2,2851.8,0.129]
["bitfinex","ETHUSD",1763658283609,0.90699264,2853.8,2851.8,0.129]
["bitfinex","ETHUSD",1763658283911,6.10485499,2853.9,2850.6,0.6104855]
["bitfinex","ETHUSD",1763658283912,0.0545,2854.1,2852.0,0.405504]
["bitfinex","ETHUSD",1763658284124,0.0545,2854.1,2852.1,0.4898]
["bitfinex","ETHUSD",1763658284269,0.0545,2854.1,2851.7,0.1808]
["bitfinex","ETHUSD",1763658284472,0.0545,2854.1,2851.8,0.6188]
["bitfinex","ETHUSD",1763658284671,0.0545,2854.6,2852.1,0.405504]
["bitfinex","ETHUSD",1763658284981,0.0545,2854.6,2852.0,6.10485499]
["bitfinex","ETHUSD",1763658284982,0.6159355,2854.5,2852.3,0.405504]
["bitfinex","ETHUSD",1763658285214,0.5499767,2854.0,2852.5,0.405504]
["bitfinex","ETHUSD",1763658285410,0.5499767,2854.0,2852.7,0.405504]
["bitfinex","ETHUSD",1763658285771,0.90699264,2854.5,2852.9,0.405504]
["bitfinex","ETHUSD",1763658285997,0.002,2854.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763658286181,0.002,2854.6,2852.9,0.895304]
["bitfinex","ETHUSD",1763658286588,0.1,2854.0,2853.1,0.405504]
["bitfinex","ETHUSD",1763658287074,0.002,2854.6,2853.2,0.6706]
["bitfinex","ETHUSD",1763658287514,0.1,2854.3,2853.2,0.1808]
["bitfinex","ETHUSD",1763658287818,0.1,2854.3,2853.1,0.405504]
["bitfinex","ETHUSD",1763658288112,0.1,2854.3,2853.2,0.4898]
["bitfinex","ETHUSD",1763658288292,0.1,2854.3,2853.1,0.405504]
["bitfinex","ETHUSD",1763658288498,0.1,2854.3,2852.8,0.1808]
["bitfinex","ETHUSD",1763658288499,0.1,2853.6,2852.8,0.1808]
["bitfinex","ETHUSD",1763658288813,1.26783164,2854.5,2852.9,0.4898]
["bitfinex","ETHUSD",1763658289014,0.1,2853.6,2852.9,0.4898]
["bitfinex","ETHUSD",1763658289374,1.73742648,2854.5,2852.4,0.1808]
["bitfinex","ETHUSD",1763658289375,0.1,2853.3,2852.4,0.1808]
["bitfinex","ETHUSD",1763658289575,0.1,2853.3,2852.4,0.4898]
["bitfinex","ETHUSD",1763658289999,0.0545,2854.0,2852.4,0.4898]
["bitfinex","ETHUSD",1763658290202,0.1,2853.1,2852.4,0.4898]
["bitfinex","ETHUSD",1763658290819,1.18748528,2853.8,2852.4,0.4898]
["bitfinex","ETHUSD",1763658290820,1.18748528,2853.8,2852.5,0.405504]
["bitfinex","ETHUSD",1763658291052,0.1,2853.3,2852.5,0.405504]
["bitfinex","ETHUSD",1763658291227,0.1,2853.1,2852.4,0.4898]
["bitfinex","ETHUSD",1763658291616,0.1,2853.3,2852.4,0.4898]
["bitfinex","ETHUSD",1763658291957,0.1,2852.9,2852.4,0.4898]
["bitfinex","ETHUSD",1763658292161,1.18748528,2853.6,2852.4,0.4898]
["bitfinex","ETHUSD",1763658292326,1.18748528,2853.5,2852.5,0.129]
["bitfinex","ETHUSD",1763658292529,1.18748528,2853.5,2852.4,0.4898]
["bitfinex","ETHUSD",1763658292530,0.1,2852.9,2851.9,0.4898]
["bitfinex","ETHUSD",1763658292866,0.1,2852.9,2851.7,0.1808]
["bitfinex","ETHUSD",1763658292867,1.18748528,2853.2,2852.0,0.6188]
["bitfinex","ETHUSD",1763658293049,0.81789044,2853.1,2852.1,0.405504]
["bitfinex","ETHUSD",1763658293372,0.81789044,2853.1,2851.3,0.001]
["bitfinex","ETHUSD",1763658293373,6.10485499,2853.1,2851.3,0.001]
["bitfinex","ETHUSD",1763658293554,0.1,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1763658293864,0.1545,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763658294457,0.1,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763658294672,0.71789044,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763658294836,0.1,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763658295035,1.18748528,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1763658295236,0.1,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763658295658,4.56829583,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763658295861,0.1,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763658296031,2.88348645,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763658296247,1.77938308,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763658296433,1.77938308,2851.4,2849.0,6.10485499]
["bitfinex","ETHUSD",1763658296434,0.1,2850.0,2849.1,0.3098]
["bitfinex","ETHUSD",1763658296769,1.20478765,2850.9,2849.1,0.7996]
["bitfinex","ETHUSD",1763658296946,0.1,2850.3,2849.1,0.7996]
["bitfinex","ETHUSD",1763658297150,0.1,2850.1,2849.2,0.4898]
["bitfinex","ETHUSD",1763658297571,2.11178029,2851.1,2849.2,0.4898]
["bitfinex","ETHUSD",1763658297790,0.1,2850.6,2849.2,0.4898]
["bitfinex","ETHUSD",1763658297942,0.1,2850.4,2849.3,0.405504]
["bitfinex","ETHUSD",1763658298250,0.1,2850.4,2848.9,6.28565499]
["bitfinex","ETHUSD",1763658298251,1.3,2850.3,2847.9,0.001]
["bitfinex","ETHUSD",1763658298462,1.20478765,2850.0,2848.3,0.13]
["bitfinex","ETHUSD",1763658298648,1.20478765,2850.0,2848.2,0.131]
["bitfinex","ETHUSD",1763658298649,0.1,2848.6,2848.2,0.131]
["bitfinex","ETHUSD",1763658299053,0.72139568,2849.6,2848.2,0.131]
["bitfinex","ETHUSD",1763658299269,0.1,2848.8,2848.2,0.131]
["bitfinex","ETHUSD",1763658299642,0.1,2848.8,2848.6,0.4898]
["bitfinex","ETHUSD",1763658299881,1.27227773,2849.7,2848.6,0.4898]
["bitfinex","ETHUSD",1763658299882,0.1,2849.0,2848.6,0.4898]
["bitfinex","ETHUSD",1763658300264,0.0545,2849.5,2848.2,0.001]
["bitfinex","ETHUSD",1763658300578,0.71954914,2849.9,2848.6,0.4898]
["bitfinex","ETHUSD",1763658300579,1.92433679,2849.9,2848.6,0.4898]
["bitfinex","ETHUSD",1763658300782,0.1,2849.9,2848.7,0.13]
["bitfinex","ETHUSD",1763658301000,0.0545,2850.8,2848.8,0.13]
["bitfinex","ETHUSD",1763658301146,0.1,2849.9,2848.9,0.13]
["bitfinex","ETHUSD",1763658301475,0.1,2850.2,2848.8,0.4898]
["bitfinex","ETHUSD",1763658301678,0.0545,2851.3,2848.5,6.10585499]
["bitfinex","ETHUSD",1763658301679,0.1,2849.8,2848.9,0.4898]
["bitfinex","ETHUSD",1763658301981,4.76672208,2851.1,2849.0,0.13]
["bitfinex","ETHUSD",1763658301982,0.1,2850.2,2849.0,0.13]
["bitfinex","ETHUSD",1763658302287,0.1,2850.2,2849.1,0.405504]
["bitfinex","ETHUSD",1763658302446,0.1,2850.1,2849.1,0.6706]
["bitfinex","ETHUSD",1763658302778,1.20478765,2850.7,2848.8,0.4898]
["bitfinex","ETHUSD",1763658302992,0.1,2849.8,2848.9,0.03510126]
["bitfinex","ETHUSD",1763658303282,6.10485499,2851.4,2848.8,0.4898]
["bitfinex","ETHUSD",1763658303283,0.1,2850.1,2849.0,0.13]
["bitfinex","ETHUSD",1763658303447,0.55070743,2850.3,2849.0,0.13]
["bitfinex","ETHUSD",1763658303643,0.1,2849.8,2849.1,0.6198]
["bitfinex","ETHUSD",1763658303868,0.1,2850.3,2849.1,0.6198]
["bitfinex","ETHUSD",1763658304071,1.25928765,2852.0,2849.3,0.90699264]
["bitfinex","ETHUSD",1763658304256,0.0545,2852.0,2849.8,0.405504]
["bitfinex","ETHUSD",1763658304464,0.1,2851.2,2850.0,0.405504]
["bitfinex","ETHUSD",1763658304667,0.0545,2852.5,2850.1,6.10485499]
["bitfinex","ETHUSD",1763658304997,0.0545,2852.5,2850.3,0.405504]
["bitfinex","ETHUSD",1763658305156,0.0545,2852.5,2850.4,0.4898]
["bitfinex","ETHUSD",1763658305358,0.1,2851.2,2850.5,0.13]
["bitfinex","ETHUSD",1763658305602,9.61080382,2852.3,2849.8,0.4898]
["bitfinex","ETHUSD",1763658305603,0.1,2850.9,2849.8,0.4898]
["bitfinex","ETHUSD",1763658305746,0.405504,2852.2,2849.2,0.4898]
["bitfinex","ETHUSD",1763658305747,0.1,2850.2,2849.2,0.4898]
["bitfinex","ETHUSD",1763658306101,0.31057068,2850.7,2849.2,0.4898]
["bitfinex","ETHUSD",1763658306400,0.31057068,2850.7,2847.8,6.10485499]
["bitfinex","ETHUSD",1763658306401,0.1,2849.3,2849.0,0.13]
["bitfinex","ETHUSD",1763658306686,0.90699264,2850.3,2849.1,0.13]
["bitfinex","ETHUSD",1763658306845,0.36453638,2850.2,2848.5,0.001]
["bitfinex","ETHUSD",1763658307048,0.1,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1763658307268,0.1,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763658307470,0.1,2848.6,2848.5,0.131]
["bitfinex","ETHUSD",1763658307668,0.31003638,2849.5,2848.5,0.131]
["bitfinex","ETHUSD",1763658307879,1.21702902,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763658308094,0.1,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763658308384,0.31003638,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763658308607,0.1,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763658309080,0.1,2848.3,2848.2,0.001]
["bitfinex","ETHUSD",1763658309442,0.1,2848.3,2847.0,2.4352]
["bitfinex","ETHUSD",1763658309443,0.31003638,2848.3,2847.0,2.4352]
["bitfinex","ETHUSD",1763658309669,7.30964264,2848.9,2847.0,2.4352]
["bitfinex","ETHUSD",1763658309670,0.1,2847.5,2847.0,2.4352]
["bitfinex","ETHUSD",1763658309874,0.31003638,2848.2,2847.0,2.4352]
["bitfinex","ETHUSD",1763658309875,0.0515,2847.1,2847.0,2.4352]
["bitfinex","ETHUSD",1763658310194,0.1515,2847.1,2847.0,2.4352]
["bitfinex","ETHUSD",1763658310489,0.1515,2847.1,2843.7,0.325]
["bitfinex","ETHUSD",1763658310490,1.31249664,2847.0,2843.7,0.325]
["bitfinex","ETHUSD",1763658310650,0.1,2845.1,2843.7,0.325]
["bitfinex","ETHUSD",1763658310849,0.1,2845.1,2844.1,0.4973]
["bitfinex","ETHUSD",1763658311186,0.1515,2845.1,2843.7,0.325]
["bitfinex","ETHUSD",1763658311485,0.1,2843.8,2843.7,0.325]
["bitfinex","ETHUSD",1763658311688,0.1515,2843.8,2843.7,0.2735]
["bitfinex","ETHUSD",1763658311985,0.1,2843.6,2843.5,0.45974056]
["bitfinex","ETHUSD",1763658312282,0.1833,2844.1,2843.5,0.40974056]
["bitfinex","ETHUSD",1763658312487,0.1,2843.6,2843.5,0.40974056]
["bitfinex","ETHUSD",1763658312921,0.505504,2843.6,2841.6,0.4973]
["bitfinex","ETHUSD",1763658313257,0.30669409,2843.9,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658313370,0.1833,2844.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658313371,0.1,2843.3,2842.2,0.4973]
["bitfinex","ETHUSD",1763658313570,0.1,2842.5,2842.1,0.36267904]
["bitfinex","ETHUSD",1763658313785,0.1,2842.9,2842.1,0.85997904]
["bitfinex","ETHUSD",1763658313992,0.405504,2843.9,2842.1,0.72897904]
["bitfinex","ETHUSD",1763658314154,7.62093862,2844.1,2842.2,0.4973]
["bitfinex","ETHUSD",1763658314155,0.1,2843.1,2842.2,0.4973]
["bitfinex","ETHUSD",1763658314359,0.1833,2844.1,2842.2,0.4973]
["bitfinex","ETHUSD",1763658314560,0.1,2843.2,2842.3,0.131]
["bitfinex","ETHUSD",1763658314790,0.1,2842.7,2842.3,0.131]
["bitfinex","ETHUSD",1763658315004,0.90699264,2843.9,2842.1,0.23167904]
["bitfinex","ETHUSD",1763658315299,0.1,2842.2,2842.1,0.23167904]
["bitfinex","ETHUSD",1763658315505,0.4423167,2843.8,2842.1,0.72897904]
["bitfinex","ETHUSD",1763658315713,0.1,2842.6,2842.1,0.23167904]
["bitfinex","ETHUSD",1763658315925,0.405504,2843.3,2842.1,0.23167904]
["bitfinex","ETHUSD",1763658316127,0.1,2842.2,2842.1,0.23167904]
["bitfinex","ETHUSD",1763658316477,0.1,2842.2,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658316729,0.1,2841.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658317172,0.65237565,2841.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658317374,0.55237565,2841.1,2841.0,0.63779146]
["bitfinex","ETHUSD",1763658317609,0.55237565,2841.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658317794,0.55237565,2841.1,2841.0,0.50579146]
["bitfinex","ETHUSD",1763658318188,0.55237565,2841.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658318872,9.62224835,2843.1,2841.0,0.00849146]
["bitfinex","ETHUSD",1763658318873,0.1,2842.2,2841.0,0.6303]
["bitfinex","ETHUSD",1763658319112,0.1,2842.7,2841.1,6.43645499]
["bitfinex","ETHUSD",1763658319321,0.1,2842.7,2841.2,0.6934755]
["bitfinex","ETHUSD",1763658319514,0.451,2843.1,2841.2,0.133]
["bitfinex","ETHUSD",1763658319676,0.1,2841.9,2841.3,0.4973]
["bitfinex","ETHUSD",1763658319871,0.1,2841.9,2841.1,0.1986]
["bitfinex","ETHUSD",1763658319872,0.1,2841.5,2841.1,0.133]
["bitfinex","ETHUSD",1763658320076,0.1,2841.5,2841.1,0.8289]
["bitfinex","ETHUSD",1763658320272,6.10485499,2843.1,2841.1,0.8289]
["bitfinex","ETHUSD",1763658320273,1.16024798,2843.3,2841.1,0.8289]
["bitfinex","ETHUSD",1763658320510,0.1,2842.2,2841.2,1.1907755]
["bitfinex","ETHUSD",1763658320678,0.1,2841.4,2841.3,0.133]
["bitfinex","ETHUSD",1763658320909,0.451,2843.2,2841.3,0.6303]
["bitfinex","ETHUSD",1763658321131,0.1,2842.1,2841.4,0.133]
["bitfinex","ETHUSD",1763658321345,0.1,2842.1,2841.5,0.133]
["bitfinex","ETHUSD",1763658321649,3.51705066,2843.3,2841.0,0.001]
["bitfinex","ETHUSD",1763658321650,0.1,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763658321823,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658322346,0.1,2841.5,2841.0,0.6313]
["bitfinex","ETHUSD",1763658322506,0.451,2842.7,2841.1,0.1986]
["bitfinex","ETHUSD",1763658322507,0.1,2841.6,2841.1,0.1986]
["bitfinex","ETHUSD",1763658322706,0.1,2841.6,2841.0,0.4983]
["bitfinex","ETHUSD",1763658322707,0.1,2841.2,2841.0,0.134]
["bitfinex","ETHUSD",1763658322932,0.1,2841.9,2841.1,6.80075499]
["bitfinex","ETHUSD",1763658323143,0.451,2843.8,2841.2,6.79833049]
["bitfinex","ETHUSD",1763658323345,0.1,2843.1,2841.8,0.90699264]
["bitfinex","ETHUSD",1763658323609,0.1,2843.1,2841.9,0.133]
["bitfinex","ETHUSD",1763658323811,0.1,2843.4,2843.0,0.1986]
["bitfinex","ETHUSD",1763658324053,0.1,2843.5,2843.0,0.1986]
["bitfinex","ETHUSD",1763658324213,0.451,2844.7,2842.6,0.4973]
["bitfinex","ETHUSD",1763658324214,3.96631004,2844.7,2842.6,0.4973]
["bitfinex","ETHUSD",1763658324409,6.10485499,2844.5,2842.5,0.1986]
["bitfinex","ETHUSD",1763658324613,0.1,2842.3,2842.0,0.4973]
["bitfinex","ETHUSD",1763658324833,0.1,2842.3,2842.1,0.133]
["bitfinex","ETHUSD",1763658325032,0.1,2843.3,2842.0,0.4973]
["bitfinex","ETHUSD",1763658325531,7.03073082,2844.7,2842.0,0.4973]
["bitfinex","ETHUSD",1763658325532,0.1,2842.7,2842.1,0.133]
["bitfinex","ETHUSD",1763658325765,0.1,2842.7,2840.7,0.90799264]
["bitfinex","ETHUSD",1763658325766,0.1,2842.7,2841.2,0.4973]
["bitfinex","ETHUSD",1763658325972,0.1571,2845.5,2842.6,6.70075499]
["bitfinex","ETHUSD",1763658325973,0.1,2844.7,2842.6,6.70075499]
["bitfinex","ETHUSD",1763658326111,0.1927,2845.1,2842.6,0.5959]
["bitfinex","ETHUSD",1763658326468,0.1,2843.5,2842.7,0.6303]
["bitfinex","ETHUSD",1763658326754,0.1,2844.0,2842.7,6.73515499]
["bitfinex","ETHUSD",1763658326912,0.1,2844.0,2842.8,0.4973]
["bitfinex","ETHUSD",1763658327314,0.1,2843.4,2842.9,0.133]
["bitfinex","ETHUSD",1763658327644,0.1,2843.4,2842.8,0.4973]
["bitfinex","ETHUSD",1763658327645,0.1,2843.9,2843.0,0.133]
["bitfinex","ETHUSD",1763658327850,0.6437,2845.1,2843.0,7.58458081]
["bitfinex","ETHUSD",1763658328029,0.55230764,2845.9,2843.6,0.90699264]
["bitfinex","ETHUSD",1763658328215,0.1,2845.5,2844.0,7.45158081]
["bitfinex","ETHUSD",1763658328455,1.00253149,2846.4,2844.1,1.37545808]
["bitfinex","ETHUSD",1763658328649,0.1,2845.3,2844.2,0.133]
["bitfinex","ETHUSD",1763658328853,0.1644,2846.5,2844.2,0.4973]
["bitfinex","ETHUSD",1763658328854,0.1,2844.8,2844.2,0.4973]
["bitfinex","ETHUSD",1763658329086,0.1644,2846.5,2844.3,0.133]
["bitfinex","ETHUSD",1763658329252,0.1,2845.1,2844.3,0.133]
["bitfinex","ETHUSD",1763658329457,0.1,2845.1,2843.6,7.45158081]
["bitfinex","ETHUSD",1763658329458,0.1,2845.1,2844.4,0.4973]
["bitfinex","ETHUSD",1763658329657,0.1,2845.3,2844.4,0.6303]
["bitfinex","ETHUSD",1763658329892,0.1,2844.8,2843.8,0.4973]
["bitfinex","ETHUSD",1763658330197,0.1,2844.8,2843.5,7.45158081]
["bitfinex","ETHUSD",1763658330198,0.1,2845.0,2844.1,0.4973]
["bitfinex","ETHUSD",1763658330498,0.30579034,2846.3,2843.5,0.4973]
["bitfinex","ETHUSD",1763658330499,0.1,2844.5,2843.5,0.4973]
["bitfinex","ETHUSD",1763658330789,4.45111466,2844.5,2840.7,0.001]
["bitfinex","ETHUSD",1763658331002,0.1,2841.2,2840.7,0.001]
["bitfinex","ETHUSD",1763658331351,8.16282207,2842.8,2840.7,0.001]
["bitfinex","ETHUSD",1763658331352,0.1,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763658331909,0.2203,2842.7,2841.0,0.4602]
["bitfinex","ETHUSD",1763658331910,0.1,2841.2,2841.0,0.4602]
["bitfinex","ETHUSD",1763658332209,0.30574774,2842.6,2841.0,0.4602]
["bitfinex","ETHUSD",1763658332210,0.1,2841.4,2841.0,0.4602]
["bitfinex","ETHUSD",1763658332353,0.1,2842.1,2841.1,0.134]
["bitfinex","ETHUSD",1763658332552,0.1,2842.1,2841.0,7.91178081]
["bitfinex","ETHUSD",1763658332553,0.1,2842.1,2841.0,0.4602]
["bitfinex","ETHUSD",1763658332751,0.405504,2843.2,2841.0,0.4602]
["bitfinex","ETHUSD",1763658332752,0.1,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763658333206,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658334373,0.30621961,2842.3,2841.0,0.4602]
["bitfinex","ETHUSD",1763658334571,0.1,2841.4,2841.0,0.4602]
["bitfinex","ETHUSD",1763658334758,0.1,2841.9,2841.0,0.4602]
["bitfinex","ETHUSD",1763658335159,0.1,2841.9,2841.1,0.134]
["bitfinex","ETHUSD",1763658335401,0.1,2841.9,2841.0,0.4602]
["bitfinex","ETHUSD",1763658335706,0.1,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763658336329,0.405504,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1763658336487,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658337037,0.1102,2843.0,2841.0,0.4602]
["bitfinex","ETHUSD",1763658337038,0.1,2841.6,2841.0,0.4602]
["bitfinex","ETHUSD",1763658337324,0.1,2842.3,2841.1,0.1991]
["bitfinex","ETHUSD",1763658337489,0.002,2841.7,2841.1,1.14418808]
["bitfinex","ETHUSD",1763658337687,0.002,2842.0,2841.2,0.4592]
["bitfinex","ETHUSD",1763658338030,0.002,2842.0,2841.4,7.45158081]
["bitfinex","ETHUSD",1763658338228,0.002,2842.3,2841.5,0.4592]
["bitfinex","ETHUSD",1763658338389,0.102,2842.3,2841.5,0.4592]
["bitfinex","ETHUSD",1763658338794,0.1,2841.8,2841.6,0.134]
["bitfinex","ETHUSD",1763658339097,0.31056582,2842.2,2841.6,0.134]
["bitfinex","ETHUSD",1763658339294,0.002,2842.3,2841.7,0.4762]
["bitfinex","ETHUSD",1763658339525,0.002,2842.3,2841.2,0.4762]
["bitfinex","ETHUSD",1763658339526,0.31056582,2842.2,2841.2,0.4762]
["bitfinex","ETHUSD",1763658339822,0.31056582,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658339993,0.1,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763658340332,0.31056582,2841.6,2841.1,0.1964]
["bitfinex","ETHUSD",1763658340491,0.002,2842.3,2841.3,7.45158081]
["bitfinex","ETHUSD",1763658340832,0.002,2842.3,2841.2,0.4762]
["bitfinex","ETHUSD",1763658340833,0.002,2842.3,2841.4,0.79277808]
["bitfinex","ETHUSD",1763658341044,0.002,2842.3,2841.0,0.001]
["bitfinex","ETHUSD",1763658341332,0.002,2842.3,2841.0,0.4772]
["bitfinex","ETHUSD",1763658341333,0.1,2842.0,2841.0,0.4772]
["bitfinex","ETHUSD",1763658341539,0.1,2841.5,2841.1,0.134]
["bitfinex","ETHUSD",1763658341703,0.1,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763658341904,1.60618207,2842.3,2841.1,0.1964]
["bitfinex","ETHUSD",1763658342117,0.98414261,2842.2,2841.1,0.1964]
["bitfinex","ETHUSD",1763658342306,0.1,2841.6,2841.1,0.3304]
["bitfinex","ETHUSD",1763658342501,0.1,2842.2,2841.2,0.4762]
["bitfinex","ETHUSD",1763658342737,0.002,2842.3,2841.2,0.4762]
["bitfinex","ETHUSD",1763658343037,0.1,2842.1,2841.3,0.133]
["bitfinex","ETHUSD",1763658343188,0.102,2842.3,2841.4,0.4762]
["bitfinex","ETHUSD",1763658343625,0.102,2842.3,2841.5,0.133]
["bitfinex","ETHUSD",1763658343815,0.102,2842.3,2841.6,0.133]
["bitfinex","ETHUSD",1763658344053,0.1,2841.9,2841.1,0.1964]
["bitfinex","ETHUSD",1763658344345,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658345396,1.6044279,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1763658345397,0.88277693,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1763658345597,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658346935,0.32780156,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1763658347241,0.1,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763658347736,0.1,2841.1,2838.9,0.6726]
["bitfinex","ETHUSD",1763658347737,0.4688,2841.1,2838.9,0.6726]
["bitfinex","ETHUSD",1763658347938,0.1,2840.1,2840.0,1.19094079]
["bitfinex","ETHUSD",1763658348302,0.5688,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658348504,0.1,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658348913,1.12140873,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658349111,1.8410152,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658349317,2.02425854,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658349534,1.30551025,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658349834,1.12140873,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658350238,0.65260873,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658350603,0.1,2840.1,2840.0,1.58510152]
["bitfinex","ETHUSD",1763658350828,1.3709656,2842.3,2840.0,1.58510152]
["bitfinex","ETHUSD",1763658351049,0.9001656,2841.9,2840.1,0.133]
["bitfinex","ETHUSD",1763658351263,0.9001656,2841.9,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658351264,0.1,2840.7,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658351424,0.1,2840.2,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658352256,0.1,2840.2,2840.1,0.4762]
["bitfinex","ETHUSD",1763658352474,0.1,2840.2,2840.1,0.6092]
["bitfinex","ETHUSD",1763658352673,0.1,2840.5,2840.1,0.6092]
["bitfinex","ETHUSD",1763658352966,0.31176157,2840.4,2840.2,0.133]
["bitfinex","ETHUSD",1763658353123,0.31176157,2840.3,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658353327,0.31176157,2840.2,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658353522,0.1,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658353852,0.41176157,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658354063,0.1,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658354363,0.41176157,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658354725,0.31176157,2841.0,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658354926,0.1,2840.2,2840.1,0.133]
["bitfinex","ETHUSD",1763658355137,0.1,2840.1,2840.0,1.10890152]
["bitfinex","ETHUSD",1763658355335,0.1,2840.1,2840.0,1.24290152]
["bitfinex","ETHUSD",1763658355764,0.1,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658355950,0.41176157,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658356352,0.1,2840.5,2840.0,1.58610152]
["bitfinex","ETHUSD",1763658356680,0.31220859,2840.4,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658356845,0.1,2840.4,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658357178,0.002,2841.1,2840.1,0.4762]
["bitfinex","ETHUSD",1763658357179,0.1,2840.7,2840.1,0.4762]
["bitfinex","ETHUSD",1763658357355,0.31220859,2840.6,2840.1,0.4762]
["bitfinex","ETHUSD",1763658357540,0.31220859,2840.5,2840.1,0.4762]
["bitfinex","ETHUSD",1763658357747,0.31220859,2840.4,2840.1,0.4762]
["bitfinex","ETHUSD",1763658357933,0.41220859,2840.3,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658358128,0.31220859,2840.2,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658358469,0.41220859,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658358667,0.41220859,2840.1,2840.0,1.24290152]
["bitfinex","ETHUSD",1763658359064,0.41220859,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658359271,0.31220859,2840.1,2840.0,1.24290152]
["bitfinex","ETHUSD",1763658359467,0.41220859,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658359787,0.41220859,2840.1,2840.0,1.24290152]
["bitfinex","ETHUSD",1763658360180,0.41220859,2840.1,2840.0,1.10990152]
["bitfinex","ETHUSD",1763658360491,0.41220859,2840.1,2840.0,0.68615708]
["bitfinex","ETHUSD",1763658360664,0.63414527,2840.1,2840.0,0.68615708]
["bitfinex","ETHUSD",1763658360868,0.41220859,2840.1,2840.0,0.68615708]
["bitfinex","ETHUSD",1763658361283,0.88100859,2840.1,2840.0,0.68615708]
["bitfinex","ETHUSD",1763658361466,0.88100859,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763658361467,0.505504,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658361675,1.92358867,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658361861,1.60529859,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658362056,3.26221044,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658362257,2.34286814,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658362610,1.78555662,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658362806,1.13649859,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658363114,1.03649859,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658363261,0.41220859,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658363888,0.31220859,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763658364198,0.31432836,2839.8,2839.7,0.4772]
["bitfinex","ETHUSD",1763658364367,0.31432836,2839.8,2839.7,0.6102]
["bitfinex","ETHUSD",1763658364692,0.31432836,2839.8,2839.7,0.4772]
["bitfinex","ETHUSD",1763658364893,0.31432836,2839.8,2839.7,0.6102]
["bitfinex","ETHUSD",1763658365097,1.37534803,2841.4,2839.8,0.405504]
["bitfinex","ETHUSD",1763658365098,0.31396853,2841.0,2839.8,0.405504]
["bitfinex","ETHUSD",1763658365310,0.002,2841.4,2841.0,0.1964]
["bitfinex","ETHUSD",1763658365792,0.002,2842.3,2841.1,0.405504]
["bitfinex","ETHUSD",1763658366027,0.002,2842.3,2842.2,0.1964]
["bitfinex","ETHUSD",1763658366350,0.002,2842.3,2842.2,0.8056]
["bitfinex","ETHUSD",1763658366692,0.002,2842.3,2842.2,0.6726]
["bitfinex","ETHUSD",1763658366938,0.002,2842.3,2842.2,0.4762]
["bitfinex","ETHUSD",1763658367440,0.1,2841.4,2841.0,0.133]
["bitfinex","ETHUSD",1763658367592,0.4708,2842.3,2840.6,0.6726]
["bitfinex","ETHUSD",1763658367793,0.4708,2842.3,2840.7,0.6092]
["bitfinex","ETHUSD",1763658368035,0.002,2842.3,2840.9,7.45158081]
["bitfinex","ETHUSD",1763658368236,0.002,2842.3,2841.0,0.74515808]
["bitfinex","ETHUSD",1763658368420,0.002,2842.3,2841.1,0.6006]
["bitfinex","ETHUSD",1763658368725,0.1,2842.1,2841.2,0.4676]
["bitfinex","ETHUSD",1763658368929,0.55417009,2842.3,2841.4,7.45158081]
["bitfinex","ETHUSD",1763658369129,0.002,2842.3,2841.5,0.4676]
["bitfinex","ETHUSD",1763658369302,0.002,2842.3,2841.6,0.79191808]
["bitfinex","ETHUSD",1763658369493,0.002,2842.3,2841.7,0.4676]
["bitfinex","ETHUSD",1763658370105,0.002,2842.3,2841.0,0.4676]
["bitfinex","ETHUSD",1763658370106,0.1,2842.2,2841.0,0.4676]
["bitfinex","ETHUSD",1763658370302,0.002,2842.3,2840.6,0.1964]
["bitfinex","ETHUSD",1763658370528,0.1,2841.4,2840.7,0.133]
["bitfinex","ETHUSD",1763658370728,0.1,2841.2,2840.7,0.133]
["bitfinex","ETHUSD",1763658370931,0.1,2840.9,2840.7,0.133]
["bitfinex","ETHUSD",1763658371234,0.002,2842.3,2840.8,0.4676]
["bitfinex","ETHUSD",1763658371433,0.1,2841.6,2840.2,0.4676]
["bitfinex","ETHUSD",1763658371596,0.1,2841.4,2840.3,0.6006]
["bitfinex","ETHUSD",1763658371797,0.002,2842.3,2840.4,0.80521808]
["bitfinex","ETHUSD",1763658371798,0.1,2841.7,2840.4,0.80521808]
["bitfinex","ETHUSD",1763658372022,0.1,2842.1,2840.7,7.45158081]
["bitfinex","ETHUSD",1763658372273,0.002,2842.3,2840.7,7.45158081]
["bitfinex","ETHUSD",1763658372402,0.1,2842.2,2840.8,0.6594]
["bitfinex","ETHUSD",1763658372704,0.1,2842.1,2840.9,0.6006]
["bitfinex","ETHUSD",1763658372907,0.002,2842.3,2841.0,0.4676]
["bitfinex","ETHUSD",1763658373107,0.1,2842.0,2841.1,0.133]
["bitfinex","ETHUSD",1763658373430,0.002,2842.3,2841.2,0.4676]
["bitfinex","ETHUSD",1763658373637,0.002,2842.3,2841.2,0.6006]
["bitfinex","ETHUSD",1763658373822,0.1,2841.9,2841.2,0.4676]
["bitfinex","ETHUSD",1763658374021,0.002,2842.3,2841.2,0.4676]
["bitfinex","ETHUSD",1763658374022,0.002,2842.3,2841.3,0.133]
["bitfinex","ETHUSD",1763658374398,0.002,2842.3,2841.4,0.4676]
["bitfinex","ETHUSD",1763658374603,0.002,2842.3,2841.5,0.133]
["bitfinex","ETHUSD",1763658374939,0.002,2842.3,2841.3,0.132]
["bitfinex","ETHUSD",1763658375109,0.102,2842.3,2841.5,0.4676]
["bitfinex","ETHUSD",1763658375309,0.1,2842.1,2841.6,0.132]
["bitfinex","ETHUSD",1763658375509,0.102,2842.1,2841.6,0.132]
["bitfinex","ETHUSD",1763658375708,0.002,2842.1,2841.7,0.4676]
["bitfinex","ETHUSD",1763658376137,0.002,2842.1,2841.8,7.45158081]
["bitfinex","ETHUSD",1763658376310,0.002,2842.1,2841.9,0.4676]
["bitfinex","ETHUSD",1763658376500,0.002,2842.1,2842.0,0.132]
["bitfinex","ETHUSD",1763658376702,0.002,2842.1,2842.0,0.5996]
["bitfinex","ETHUSD",1763658376949,0.002,2842.1,2842.0,0.132]
["bitfinex","ETHUSD",1763658377143,0.002,2842.1,2842.0,0.5996]
["bitfinex","ETHUSD",1763658377638,0.002,2842.3,2842.0,8.05118081]
["bitfinex","ETHUSD",1763658377847,0.002,2842.3,2842.1,0.5996]
["bitfinex","ETHUSD",1763658378216,0.002,2842.3,2842.2,0.4676]
["bitfinex","ETHUSD",1763658378549,0.002,2842.3,2842.2,0.5996]
["bitfinex","ETHUSD",1763658379259,0.002,2842.3,2842.2,0.4676]
["bitfinex","ETHUSD",1763658379560,0.4892,2843.8,2842.2,0.4676]
["bitfinex","ETHUSD",1763658379714,0.1,2842.9,2842.2,0.4676]
["bitfinex","ETHUSD",1763658380039,0.1,2842.9,2842.3,0.132]
["bitfinex","ETHUSD",1763658380419,0.1,2842.9,2842.4,0.132]
["bitfinex","ETHUSD",1763658380739,0.41282405,2843.4,2842.5,0.132]
["bitfinex","ETHUSD",1763658381074,0.1,2843.5,2842.6,0.4676]
["bitfinex","ETHUSD",1763658381346,0.1,2843.6,2842.6,0.4676]
["bitfinex","ETHUSD",1763658381519,0.1,2843.3,2842.7,0.132]
["bitfinex","ETHUSD",1763658381706,0.1,2843.5,2842.7,0.132]
["bitfinex","ETHUSD",1763658382052,0.1,2843.5,2842.7,0.5996]
["bitfinex","ETHUSD",1763658382420,0.1,2843.9,2842.8,7.91918081]
["bitfinex","ETHUSD",1763658382730,0.1,2843.9,2842.9,0.80511808]
["bitfinex","ETHUSD",1763658382929,0.1,2844.1,2843.0,0.4676]
["bitfinex","ETHUSD",1763658383345,0.1,2843.8,2843.0,0.4676]
["bitfinex","ETHUSD",1763658383831,0.1,2843.8,2842.0,0.405504]
["bitfinex","ETHUSD",1763658383832,0.31282405,2844.5,2843.1,0.5996]
["bitfinex","ETHUSD",1763658384049,0.1,2844.2,2843.1,0.5996]
["bitfinex","ETHUSD",1763658384364,0.1,2844.2,2843.2,0.6489]
["bitfinex","ETHUSD",1763658384663,0.31282405,2844.7,2842.8,7.45158081]
["bitfinex","ETHUSD",1763658384867,0.405504,2845.6,2842.9,0.5996]
["bitfinex","ETHUSD",1763658384868,0.1102,2845.0,2842.9,0.5996]
["bitfinex","ETHUSD",1763658385083,0.1102,2845.0,2843.5,7.45158081]
["bitfinex","ETHUSD",1763658385248,0.1102,2845.0,2842.8,0.90699264]
["bitfinex","ETHUSD",1763658385249,0.1,2844.6,2843.0,0.4676]
["bitfinex","ETHUSD",1763658385430,0.31282405,2844.8,2843.1,0.132]
["bitfinex","ETHUSD",1763658385741,0.1,2843.5,2843.0,0.132]
["bitfinex","ETHUSD",1763658385948,0.1,2843.1,2842.1,0.4676]
["bitfinex","ETHUSD",1763658386134,0.1,2843.0,2842.1,0.4676]
["bitfinex","ETHUSD",1763658386334,0.197,2843.4,2842.2,0.132]
["bitfinex","ETHUSD",1763658386534,0.1,2843.3,2842.2,0.132]
["bitfinex","ETHUSD",1763658386765,0.4892,2844.1,2842.2,0.132]
["bitfinex","ETHUSD",1763658386766,0.1,2843.6,2842.3,0.4676]
["bitfinex","ETHUSD",1763658386968,0.31282405,2844.0,2842.6,6.14902686]
["bitfinex","ETHUSD",1763658387141,0.1,2843.8,2842.7,0.61490269]
["bitfinex","ETHUSD",1763658387333,0.1,2843.8,2842.4,6.14902686]
["bitfinex","ETHUSD",1763658387334,0.1,2843.8,2842.8,0.5996]
["bitfinex","ETHUSD",1763658387533,1.42269664,2845.0,2843.0,6.14902686]
["bitfinex","ETHUSD",1763658387534,0.31282405,2844.6,2843.0,6.14902686]
["bitfinex","ETHUSD",1763658387734,0.1,2844.1,2842.9,0.4676]
["bitfinex","ETHUSD",1763658387936,0.31282405,2844.7,2842.3,0.4676]
["bitfinex","ETHUSD",1763658387937,0.1,2843.0,2842.3,0.4676]
["bitfinex","ETHUSD",1763658388143,0.1,2843.0,2842.4,0.132]
["bitfinex","ETHUSD",1763658388346,0.1,2843.0,2841.8,0.1813]
["bitfinex","ETHUSD",1763658388598,0.1,2842.3,2841.8,0.1813]
["bitfinex","ETHUSD",1763658388764,0.1,2842.3,2841.0,6.14902686]
["bitfinex","ETHUSD",1763658389040,0.31282405,2842.9,2841.5,6.14902686]
["bitfinex","ETHUSD",1763658389364,0.197,2843.5,2841.5,6.14902686]
["bitfinex","ETHUSD",1763658389669,0.1,2842.7,2841.6,0.4676]
["bitfinex","ETHUSD",1763658389966,0.4892,2843.4,2841.7,0.132]
["bitfinex","ETHUSD",1763658389967,0.1,2842.3,2841.7,0.132]
["bitfinex","ETHUSD",1763658390172,0.31282405,2843.3,2841.8,0.132]
["bitfinex","ETHUSD",1763658390173,0.1,2842.1,2841.8,0.132]
["bitfinex","ETHUSD",1763658390370,0.1546,2842.6,2841.6,0.132]
["bitfinex","ETHUSD",1763658390561,0.6532,2842.6,2841.6,0.132]
["bitfinex","ETHUSD",1763658390757,0.1,2841.9,2841.6,0.132]
["bitfinex","ETHUSD",1763658391079,0.1,2841.9,2841.1,6.59982686]
["bitfinex","ETHUSD",1763658391080,0.1,2841.9,2841.5,0.132]
["bitfinex","ETHUSD",1763658391487,0.1,2841.6,2841.5,0.132]
["bitfinex","ETHUSD",1763658391639,0.4986,2841.9,2840.4,6.14902686]
["bitfinex","ETHUSD",1763658391839,0.1915,2841.5,2840.5,0.3304]
["bitfinex","ETHUSD",1763658392062,0.1915,2841.5,2840.3,0.4508]
["bitfinex","ETHUSD",1763658392269,0.1,2841.0,2840.4,0.132]
["bitfinex","ETHUSD",1763658392478,0.1915,2841.5,2840.3,0.4508]
["bitfinex","ETHUSD",1763658392479,0.1,2841.5,2840.3,0.4508]
["bitfinex","ETHUSD",1763658392677,0.1,2841.5,2840.5,0.132]
["bitfinex","ETHUSD",1763658392846,0.1,2841.2,2840.6,0.132]
["bitfinex","ETHUSD",1763658393247,0.1,2841.2,2840.2,6.79162686]
["bitfinex","ETHUSD",1763658393447,0.4986,2841.1,2839.7,0.001]
["bitfinex","ETHUSD",1763658393651,0.1,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763658394387,0.4986,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763658394590,0.91142405,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763658394887,1.21692805,2840.1,2838.2,0.131]
["bitfinex","ETHUSD",1763658395199,1.9305643,2840.0,2838.2,0.131]
["bitfinex","ETHUSD",1763658395351,1.9305643,2840.0,2837.7,0.1984]
["bitfinex","ETHUSD",1763658395352,0.1,2838.8,2837.7,0.1984]
["bitfinex","ETHUSD",1763658395553,3.52173833,2839.6,2837.5,0.131]
["bitfinex","ETHUSD",1763658395760,0.405504,2838.8,2836.8,0.4508]
["bitfinex","ETHUSD",1763658395971,0.4986,2838.7,2837.2,0.131]
["bitfinex","ETHUSD",1763658396196,0.4986,2838.7,2836.9,0.67982269]
["bitfinex","ETHUSD",1763658396197,0.1,2837.7,2836.9,0.67982269]
["bitfinex","ETHUSD",1763658396396,0.31282405,2838.6,2837.0,6.63507536]
["bitfinex","ETHUSD",1763658396595,0.1915,2838.9,2837.0,6.63507536]
["bitfinex","ETHUSD",1763658396596,0.1,2838.0,2837.1,0.4508]
["bitfinex","ETHUSD",1763658396795,0.1,2837.7,2837.2,0.131]
["bitfinex","ETHUSD",1763658396998,0.1,2837.7,2837.1,0.4508]
["bitfinex","ETHUSD",1763658396999,0.1,2838.0,2837.1,0.4508]
["bitfinex","ETHUSD",1763658397186,0.1,2838.3,2837.3,0.131]
["bitfinex","ETHUSD",1763658397386,0.1,2838.3,2837.2,0.65998269]
["bitfinex","ETHUSD",1763658397613,0.1,2838.4,2837.5,6.14902686]
["bitfinex","ETHUSD",1763658397787,0.6901,2839.7,2838.1,6.14902686]
["bitfinex","ETHUSD",1763658397979,0.6901,2839.7,2838.1,6.76392955]
["bitfinex","ETHUSD",1763658397980,0.1,2838.7,2838.1,6.76392955]
["bitfinex","ETHUSD",1763658398182,0.1,2839.0,2838.1,0.61490269]
["bitfinex","ETHUSD",1763658398393,0.1915,2839.7,2838.4,6.14902686]
["bitfinex","ETHUSD",1763658398690,0.67,2839.7,2837.6,0.4959]
["bitfinex","ETHUSD",1763658398892,0.1,2838.9,2837.7,0.6269]
["bitfinex","ETHUSD",1763658399095,0.7904395,2839.6,2837.8,6.28102686]
["bitfinex","ETHUSD",1763658399279,0.1,2838.9,2837.9,0.132]
["bitfinex","ETHUSD",1763658399626,0.1,2838.9,2838.0,0.67769269]
["bitfinex","ETHUSD",1763658399827,0.1,2838.9,2837.9,0.4959]
["bitfinex","ETHUSD",1763658400031,0.3119395,2839.5,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658400032,0.1,2838.6,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658400181,0.4785,2839.3,2838.0,0.132]
["bitfinex","ETHUSD",1763658400182,0.1,2838.2,2838.0,0.132]
["bitfinex","ETHUSD",1763658400515,0.1,2838.2,2837.3,0.4959]
["bitfinex","ETHUSD",1763658400717,0.1,2837.9,2837.4,0.132]
["bitfinex","ETHUSD",1763658400920,0.1,2838.0,2837.4,0.132]
["bitfinex","ETHUSD",1763658401103,0.1,2837.8,2836.8,6.64492686]
["bitfinex","ETHUSD",1763658401311,0.1,2837.6,2836.9,0.68433269]
["bitfinex","ETHUSD",1763658401517,0.1,2837.8,2836.9,1.18023269]
["bitfinex","ETHUSD",1763658401819,0.1,2837.6,2837.0,0.132]
["bitfinex","ETHUSD",1763658402001,0.1,2837.9,2837.0,0.6279]
["bitfinex","ETHUSD",1763658402206,0.3119395,2838.5,2837.1,0.132]
["bitfinex","ETHUSD",1763658402381,0.1915,2839.7,2837.2,6.64492686]
["bitfinex","ETHUSD",1763658402579,0.1,2838.4,2837.2,6.64492686]
["bitfinex","ETHUSD",1763658402915,0.1,2838.4,2837.3,1.30559269]
["bitfinex","ETHUSD",1763658403117,0.4785,2838.7,2837.3,0.4959]
["bitfinex","ETHUSD",1763658403284,0.1,2838.2,2837.4,0.4959]
["bitfinex","ETHUSD",1763658403482,0.1,2837.8,2837.5,0.132]
["bitfinex","ETHUSD",1763658403714,0.1,2837.8,2837.1,0.4959]
["bitfinex","ETHUSD",1763658404026,0.4785,2838.7,2837.2,0.79649269]
["bitfinex","ETHUSD",1763658404027,0.1,2838.1,2837.2,0.79649269]
["bitfinex","ETHUSD",1763658404229,0.1,2838.2,2837.2,0.79649269]
["bitfinex","ETHUSD",1763658404535,3.52171877,2839.6,2837.2,0.79649269]
["bitfinex","ETHUSD",1763658404536,0.1,2838.8,2837.5,6.14902686]
["bitfinex","ETHUSD",1763658404827,0.1817,2840.1,2838.0,6.14902686]
["bitfinex","ETHUSD",1763658405031,6.14902686,2841.1,2837.6,0.53114104]
["bitfinex","ETHUSD",1763658405032,0.05,2842.1,2838.7,0.1912]
["bitfinex","ETHUSD",1763658405254,0.1,2840.5,2839.5,6.14902686]
["bitfinex","ETHUSD",1763658405394,0.1,2840.0,2839.1,6.14902686]
["bitfinex","ETHUSD",1763658405595,0.1,2840.6,2839.6,6.14902686]
["bitfinex","ETHUSD",1763658405797,0.1817,2841.3,2838.9,0.4959]
["bitfinex","ETHUSD",1763658405994,0.4785,2841.2,2839.2,6.14902686]
["bitfinex","ETHUSD",1763658406234,0.1,2839.9,2838.7,0.1912]
["bitfinex","ETHUSD",1763658406403,0.90699264,2841.1,2838.3,0.1912]
["bitfinex","ETHUSD",1763658406404,0.405504,2840.4,2838.3,0.1912]
["bitfinex","ETHUSD",1763658406602,0.1,2839.0,2838.8,0.132]
["bitfinex","ETHUSD",1763658406815,0.1,2839.1,2838.8,0.132]
["bitfinex","ETHUSD",1763658407017,0.1,2839.1,2838.3,0.6871]
["bitfinex","ETHUSD",1763658407018,0.1443,2838.9,2838.2,0.132]
["bitfinex","ETHUSD",1763658407217,0.1,2838.3,2837.2,6.14902686]
["bitfinex","ETHUSD",1763658407450,0.1,2838.0,2837.3,0.132]
["bitfinex","ETHUSD",1763658407747,0.1,2839.0,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658408038,0.1817,2839.3,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658408039,0.1,2838.7,2837.8,1.11080269]
["bitfinex","ETHUSD",1763658408399,0.1,2838.7,2837.9,0.6279]
["bitfinex","ETHUSD",1763658408594,0.55277419,2838.8,2837.3,0.4959]
["bitfinex","ETHUSD",1763658408841,0.55277419,2838.8,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658409040,0.65277419,2838.8,2837.8,0.132]
["bitfinex","ETHUSD",1763658409345,0.1,2839.1,2837.8,0.6279]
["bitfinex","ETHUSD",1763658409629,0.1,2839.2,2837.9,0.4959]
["bitfinex","ETHUSD",1763658409840,0.1,2839.2,2838.0,0.1912]
["bitfinex","ETHUSD",1763658410338,0.1,2839.2,2838.1,0.4959]
["bitfinex","ETHUSD",1763658410637,0.1,2839.8,2838.3,6.14902686]
["bitfinex","ETHUSD",1763658410846,0.4785,2839.7,2836.0,0.15]
["bitfinex","ETHUSD",1763658411138,0.4785,2839.7,2838.0,0.1912]
["bitfinex","ETHUSD",1763658411354,0.4785,2839.7,2837.7,6.14902686]
["bitfinex","ETHUSD",1763658411355,0.1,2838.7,2837.7,0.132]
["bitfinex","ETHUSD",1763658411554,0.1443,2837.8,2836.0,0.15]
["bitfinex","ETHUSD",1763658411726,0.1,2837.0,2836.0,0.7779]
["bitfinex","ETHUSD",1763658412065,0.1,2837.0,2836.0,0.6459]
["bitfinex","ETHUSD",1763658412368,0.1,2836.7,2836.0,0.6459]
["bitfinex","ETHUSD",1763658412571,0.1,2836.8,2836.0,0.15]
["bitfinex","ETHUSD",1763658412854,1.79099664,2837.7,2836.1,0.4959]
["bitfinex","ETHUSD",1763658412855,0.30942351,2837.6,2836.1,0.4959]
["bitfinex","ETHUSD",1763658413017,0.1,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763658413417,0.405504,2836.9,2836.6,0.001]
["bitfinex","ETHUSD",1763658413623,0.2634,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658413831,0.1,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658414033,0.1,2836.3,2836.0,0.15]
["bitfinex","ETHUSD",1763658414239,0.78777356,2836.7,2836.0,0.15]
["bitfinex","ETHUSD",1763658414847,0.1,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658415222,0.4785,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658415419,0.5785,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658415649,0.88777356,2836.1,2836.0,0.15]
["bitfinex","ETHUSD",1763658416358,0.78777356,2836.1,2833.6,6.14902686]
["bitfinex","ETHUSD",1763658416539,0.1,2835.5,2834.4,0.4959]
["bitfinex","ETHUSD",1763658416742,0.30927356,2835.9,2834.4,0.4959]
["bitfinex","ETHUSD",1763658416951,0.4785,2836.2,2834.5,0.6279]
["bitfinex","ETHUSD",1763658417252,0.1,2835.3,2834.6,0.132]
["bitfinex","ETHUSD",1763658417740,0.1,2835.7,2834.6,0.6279]
["bitfinex","ETHUSD",1763658417942,0.4785,2837.9,2834.6,0.4959]
["bitfinex","ETHUSD",1763658418142,0.1,2836.6,2835.6,0.1912]
["bitfinex","ETHUSD",1763658418450,0.30954765,2836.9,2835.7,0.132]
["bitfinex","ETHUSD",1763658418451,0.1,2836.5,2835.7,0.132]
["bitfinex","ETHUSD",1763658418651,0.30954765,2836.9,2835.8,0.132]
["bitfinex","ETHUSD",1763658418824,0.1,2836.5,2835.9,0.132]
["bitfinex","ETHUSD",1763658419219,0.30999147,2836.9,2835.9,0.6279]
["bitfinex","ETHUSD",1763658419220,0.1,2836.8,2835.9,0.6279]
["bitfinex","ETHUSD",1763658419415,0.1,2836.8,2835.9,0.4959]
["bitfinex","ETHUSD",1763658419639,0.30999147,2836.9,2835.6,6.34022686]
["bitfinex","ETHUSD",1763658419640,0.1,2836.4,2836.0,0.132]
["bitfinex","ETHUSD",1763658419828,0.1,2836.4,2835.6,0.1912]
["bitfinex","ETHUSD",1763658420028,0.1,2836.5,2835.7,0.6279]
["bitfinex","ETHUSD",1763658420255,0.30999147,2836.9,2836.1,6.14902686]
["bitfinex","ETHUSD",1763658420554,0.30999147,2836.9,2836.2,0.6279]
["bitfinex","ETHUSD",1763658420719,0.30999147,2837.6,2836.8,0.1911]
["bitfinex","ETHUSD",1763658420920,0.30999147,2838.1,2837.1,6.14902686]
["bitfinex","ETHUSD",1763658421120,3.8326949,2838.8,2836.8,0.1911]
["bitfinex","ETHUSD",1763658421353,0.1,2837.5,2836.8,0.1911]
["bitfinex","ETHUSD",1763658421556,0.1,2837.5,2834.0,0.1911]
["bitfinex","ETHUSD",1763658421557,0.78849147,2837.4,2835.9,0.4959]
["bitfinex","ETHUSD",1763658421725,0.1,2836.9,2835.9,0.4959]
["bitfinex","ETHUSD",1763658422065,0.4785,2837.4,2836.0,0.132]
["bitfinex","ETHUSD",1763658422066,0.30999147,2837.2,2836.0,0.132]
["bitfinex","ETHUSD",1763658422359,0.30999147,2837.2,2835.9,0.4959]
["bitfinex","ETHUSD",1763658422360,0.1,2836.2,2834.8,0.4959]
["bitfinex","ETHUSD",1763658422531,0.1,2836.2,2834.6,6.14902686]
["bitfinex","ETHUSD",1763658422532,0.78849147,2836.1,2834.2,0.4959]
["bitfinex","ETHUSD",1763658422734,0.1,2835.3,2834.2,0.4959]
["bitfinex","ETHUSD",1763658422923,2.33044577,2837.0,2834.2,0.4959]
["bitfinex","ETHUSD",1763658422924,0.1,2835.0,2834.3,0.132]
["bitfinex","ETHUSD",1763658423121,0.30999147,2834.9,2833.3,0.6871]
["bitfinex","ETHUSD",1763658423362,0.1,2834.5,2833.8,0.132]
["bitfinex","ETHUSD",1763658423884,0.30999147,2835.1,2834.0,6.14902686]
["bitfinex","ETHUSD",1763658424179,0.30999147,2835.0,2833.3,0.1912]
["bitfinex","ETHUSD",1763658424382,0.30999147,2835.0,2831.9,0.51]
["bitfinex","ETHUSD",1763658424383,0.1,2834.2,2832.4,0.4959]
["bitfinex","ETHUSD",1763658424585,0.1,2834.2,2831.9,0.51]
["bitfinex","ETHUSD",1763658424586,0.1,2833.9,2831.9,0.51]
["bitfinex","ETHUSD",1763658424722,0.30999147,2834.0,2832.3,0.1912]
["bitfinex","ETHUSD",1763658425070,0.31212218,2834.7,2833.5,6.14902686]
["bitfinex","ETHUSD",1763658425388,0.31212218,2834.6,2832.3,0.1912]
["bitfinex","ETHUSD",1763658425522,0.31212218,2834.6,2831.9,0.51]
["bitfinex","ETHUSD",1763658425523,0.1,2833.0,2832.0,0.132]
["bitfinex","ETHUSD",1763658425723,0.1817,2833.2,2831.9,0.642]
["bitfinex","ETHUSD",1763658425948,0.4785,2833.1,2831.9,0.642]
["bitfinex","ETHUSD",1763658426146,0.1,2832.5,2831.9,0.642]
["bitfinex","ETHUSD",1763658426355,0.79062218,2833.1,2831.9,0.642]
["bitfinex","ETHUSD",1763658426356,0.31212218,2833.0,2831.9,0.51]
["bitfinex","ETHUSD",1763658426666,0.4785,2833.1,2830.0,7.0]
["bitfinex","ETHUSD",1763658426667,0.1363,2831.1,2830.0,7.0]
["bitfinex","ETHUSD",1763658426869,0.1363,2831.1,2830.0,4.1853]
["bitfinex","ETHUSD",1763658427074,0.1363,2831.1,2828.4,0.17328412]
["bitfinex","ETHUSD",1763658427256,0.1363,2831.1,2825.8,3.01441684]
["bitfinex","ETHUSD",1763658427257,0.1,2829.6,2828.5,0.137]
["bitfinex","ETHUSD",1763658427471,0.1,2829.6,2827.9,6.39431]
["bitfinex","ETHUSD",1763658427472,0.1363,2831.1,2829.2,6.14902686]
["bitfinex","ETHUSD",1763658427669,0.1,2830.8,2829.3,1.11080269]
["bitfinex","ETHUSD",1763658427967,0.1,2830.1,2829.4,0.137]
["bitfinex","ETHUSD",1763658428177,0.3528,2831.0,2829.0,0.03534817]
["bitfinex","ETHUSD",1763658428178,0.1,2829.4,2829.0,0.03534817]
["bitfinex","ETHUSD",1763658428330,0.1,2829.4,2829.0,0.137]
["bitfinex","ETHUSD",1763658428533,0.1363,2831.1,2827.6,0.1912]
["bitfinex","ETHUSD",1763658428534,0.1,2830.4,2829.1,0.4987]
["bitfinex","ETHUSD",1763658428731,0.1,2830.4,2827.6,0.1912]
["bitfinex","ETHUSD",1763658429000,0.1,2830.3,2829.0,0.4987]
["bitfinex","ETHUSD",1763658429281,0.1,2830.4,2827.7,0.4987]
["bitfinex","ETHUSD",1763658429589,0.4891,2831.1,2827.8,0.137]
["bitfinex","ETHUSD",1763658429590,0.1,2829.9,2827.8,0.137]
["bitfinex","ETHUSD",1763658429736,0.3528,2831.0,2828.5,6.14902686]
["bitfinex","ETHUSD",1763658429737,0.1,2829.7,2828.5,6.14902686]
["bitfinex","ETHUSD",1763658429932,0.3528,2831.0,2829.0,6.14902686]
["bitfinex","ETHUSD",1763658429933,0.1,2830.6,2829.0,6.14902686]
["bitfinex","ETHUSD",1763658430131,0.1,2830.6,2829.1,0.6367]
["bitfinex","ETHUSD",1763658430332,0.1,2829.4,2827.7,0.138]
["bitfinex","ETHUSD",1763658430646,0.3528,2831.9,2828.4,0.4987]
["bitfinex","ETHUSD",1763658430957,0.3528,2831.8,2830.0,0.001]
["bitfinex","ETHUSD",1763658431161,0.30635182,2832.9,2830.0,0.001]
["bitfinex","ETHUSD",1763658431162,0.1,2831.7,2830.1,0.139]
["bitfinex","ETHUSD",1763658431362,0.1,2831.7,2830.0,0.001]
["bitfinex","ETHUSD",1763658431363,6.14902686,2831.6,2830.0,0.001]
["bitfinex","ETHUSD",1763658431567,0.002,2832.5,2830.1,0.4987]
["bitfinex","ETHUSD",1763658431856,0.002,2832.5,2830.2,0.139]
["bitfinex","ETHUSD",1763658432059,0.1,2832.1,2831.0,0.90699264]
["bitfinex","ETHUSD",1763658432375,0.002,2832.5,2831.1,0.70560195]
["bitfinex","ETHUSD",1763658432559,0.1,2832.2,2831.0,0.1932]
["bitfinex","ETHUSD",1763658432934,0.4528,2832.2,2830.9,0.14]
["bitfinex","ETHUSD",1763658433134,0.4528,2832.2,2830.2,0.4987]
["bitfinex","ETHUSD",1763658433135,0.1,2831.4,2830.2,0.4987]
["bitfinex","ETHUSD",1763658433444,0.3528,2831.4,2830.0,0.001]
["bitfinex","ETHUSD",1763658433650,0.1,2831.2,2830.1,6.64772686]
["bitfinex","ETHUSD",1763658433862,0.1,2831.6,2830.6,6.14902686]
["bitfinex","ETHUSD",1763658434061,0.1,2832.0,2830.7,1.54469264]
["bitfinex","ETHUSD",1763658434262,0.1,2832.0,2831.1,6.14902686]
["bitfinex","ETHUSD",1763658434457,0.002,2832.5,2831.1,6.14902686]
["bitfinex","ETHUSD",1763658434661,0.1,2832.2,2831.2,0.139]
["bitfinex","ETHUSD",1763658434995,0.002,2832.5,2830.1,0.139]
["bitfinex","ETHUSD",1763658434996,0.1,2831.1,2830.1,0.139]
["bitfinex","ETHUSD",1763658435195,0.3528,2832.4,2830.1,6.28802686]
["bitfinex","ETHUSD",1763658435393,0.3528,2832.3,2830.6,6.14902686]
["bitfinex","ETHUSD",1763658435573,0.1,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763658435772,0.05,2831.7,2830.0,0.001]
["bitfinex","ETHUSD",1763658436088,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763658436589,0.5239,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763658436759,0.55443816,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763658436960,0.55443816,2831.3,2830.2,6.14902686]
["bitfinex","ETHUSD",1763658437189,0.55443816,2831.3,2830.7,6.14902686]
["bitfinex","ETHUSD",1763658437404,0.1,2832.1,2830.4,6.14902686]
["bitfinex","ETHUSD",1763658437551,0.1,2831.2,2830.4,6.14902686]
["bitfinex","ETHUSD",1763658437752,0.1,2831.2,2830.5,0.139]
["bitfinex","ETHUSD",1763658438006,0.1,2831.1,2830.3,0.4987]
["bitfinex","ETHUSD",1763658438204,0.3528,2831.6,2830.2,0.139]
["bitfinex","ETHUSD",1763658438357,3.53250942,2832.5,2830.0,0.001]
["bitfinex","ETHUSD",1763658438358,0.1,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763658438557,0.1,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763658438893,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763658439254,0.1,2830.5,2830.0,0.6387]
["bitfinex","ETHUSD",1763658439590,0.002,2832.5,2830.3,0.90699264]
["bitfinex","ETHUSD",1763658439788,0.002,2832.5,2831.1,6.14902686]
["bitfinex","ETHUSD",1763658439789,0.55416135,2831.9,2831.1,6.14902686]
["bitfinex","ETHUSD",1763658439954,0.002,2832.5,2830.4,0.70560195]
["bitfinex","ETHUSD",1763658439955,0.002,2832.5,2831.7,0.90699264]
["bitfinex","ETHUSD",1763658440159,0.002,2832.5,2831.9,6.14902686]
["bitfinex","ETHUSD",1763658440484,0.002,2832.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763658440688,0.30696716,2834.7,2832.4,0.1932]
["bitfinex","ETHUSD",1763658440874,0.1,2834.5,2833.4,6.14902686]
["bitfinex","ETHUSD",1763658441054,0.1,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1763658441289,0.90454803,2836.7,2833.5,0.139]
["bitfinex","ETHUSD",1763658441290,0.16747935,2834.9,2834.0,0.405504]
["bitfinex","ETHUSD",1763658441485,0.1,2835.0,2834.4,6.14902686]
["bitfinex","ETHUSD",1763658441737,0.1,2835.3,2834.4,6.14902686]
["bitfinex","ETHUSD",1763658441889,0.3528,2835.8,2833.7,0.1932]
["bitfinex","ETHUSD",1763658441890,0.1,2834.8,2833.7,0.1932]
["bitfinex","ETHUSD",1763658442086,0.1,2834.6,2833.8,0.139]
["bitfinex","ETHUSD",1763658442286,0.1,2834.2,2833.1,6.14902686]
["bitfinex","ETHUSD",1763658442498,0.1,2833.4,2832.6,6.14902686]
["bitfinex","ETHUSD",1763658442737,0.1,2833.4,2832.1,6.14902686]
["bitfinex","ETHUSD",1763658443034,0.05,2835.1,2832.4,6.14902686]
["bitfinex","ETHUSD",1763658443035,0.1711,2834.1,2832.4,6.14902686]
["bitfinex","ETHUSD",1763658443186,0.1,2833.7,2832.4,6.14902686]
["bitfinex","ETHUSD",1763658443383,0.1,2834.2,2833.0,0.405504]
["bitfinex","ETHUSD",1763658443585,0.1,2834.3,2833.3,6.14902686]
["bitfinex","ETHUSD",1763658443843,0.1,2834.3,2832.6,0.90699264]
["bitfinex","ETHUSD",1763658443844,0.3528,2834.8,2833.4,0.139]
["bitfinex","ETHUSD",1763658444015,1.20636955,2836.1,2833.4,0.139]
["bitfinex","ETHUSD",1763658444016,0.1,2834.5,2833.4,0.139]
["bitfinex","ETHUSD",1763658444223,0.1,2834.3,2832.8,6.14902686]
["bitfinex","ETHUSD",1763658444389,0.05,2835.9,2832.8,6.14902686]
["bitfinex","ETHUSD",1763658444390,0.1,2833.5,2832.8,6.14902686]
["bitfinex","ETHUSD",1763658444588,0.1,2833.3,2832.7,0.139]
["bitfinex","ETHUSD",1763658444836,0.1,2833.3,2831.9,6.34222686]
["bitfinex","ETHUSD",1763658445010,0.3528,2834.1,2831.3,6.14902686]
["bitfinex","ETHUSD",1763658445011,0.1,2832.7,2831.3,6.14902686]
["bitfinex","ETHUSD",1763658445190,0.1,2831.8,2830.9,0.139]
["bitfinex","ETHUSD",1763658445500,0.1,2831.5,2830.7,0.139]
["bitfinex","ETHUSD",1763658445699,0.1,2831.8,2830.7,0.139]
["bitfinex","ETHUSD",1763658446010,0.405504,2833.2,2830.7,0.139]
["bitfinex","ETHUSD",1763658446011,0.1,2831.7,2830.8,0.6377]
["bitfinex","ETHUSD",1763658446213,0.1711,2833.3,2831.3,0.90699264]
["bitfinex","ETHUSD",1763658446214,0.1,2832.7,2831.3,0.90699264]
["bitfinex","ETHUSD",1763658446387,0.1,2832.7,2831.7,6.14902686]
["bitfinex","ETHUSD",1763658446388,0.5540313,2832.7,2831.7,6.14902686]
["bitfinex","ETHUSD",1763658446590,0.1,2832.5,2831.3,6.14902686]
["bitfinex","ETHUSD",1763658446821,0.1,2832.5,2831.4,0.6377]
["bitfinex","ETHUSD",1763658447126,0.1,2832.6,2831.4,1.54469264]
["bitfinex","ETHUSD",1763658447435,0.55402312,2833.1,2831.5,0.8309]
["bitfinex","ETHUSD",1763658447436,0.1,2833.0,2831.5,0.8309]
["bitfinex","ETHUSD",1763658447599,0.55402312,2833.1,2831.5,0.8309]
["bitfinex","ETHUSD",1763658447927,0.55402312,2833.1,2831.6,0.6377]
["bitfinex","ETHUSD",1763658448130,0.1,2832.6,2831.0,0.4987]
["bitfinex","ETHUSD",1763658448298,0.1,2832.0,2830.1,6.14902686]
["bitfinex","ETHUSD",1763658448497,0.55402312,2833.1,2828.9,0.1932]
["bitfinex","ETHUSD",1763658448498,0.55402312,2833.1,2831.6,6.14902686]
["bitfinex","ETHUSD",1763658448718,0.1711,2834.2,2832.2,0.90699264]
["bitfinex","ETHUSD",1763658449019,0.55387671,2833.5,2832.3,0.139]
["bitfinex","ETHUSD",1763658449218,0.1711,2834.2,2832.4,0.405504]
["bitfinex","ETHUSD",1763658449219,0.1,2833.7,2832.4,0.405504]
["bitfinex","ETHUSD",1763658449429,0.1,2833.7,2832.4,0.904204]
["bitfinex","ETHUSD",1763658449735,0.16426543,2835.0,2832.9,1.31249664]
["bitfinex","ETHUSD",1763658449886,0.31185653,2835.3,2833.4,0.90699264]
["bitfinex","ETHUSD",1763658450087,0.55363651,2835.2,2833.4,0.90699264]
["bitfinex","ETHUSD",1763658450287,0.1,2834.5,2833.5,0.5977]
["bitfinex","ETHUSD",1763658450493,0.1,2834.9,2833.6,1.31249664]
["bitfinex","ETHUSD",1763658450795,0.002,2834.9,2834.1,0.90699264]
["bitfinex","ETHUSD",1763658451293,0.102,2834.9,2834.2,0.139]
["bitfinex","ETHUSD",1763658451689,0.102,2834.9,2834.1,0.139]
["bitfinex","ETHUSD",1763658451690,0.002,2834.9,2834.1,0.139]
["bitfinex","ETHUSD",1763658452428,0.002,2834.9,2834.2,0.4587]
["bitfinex","ETHUSD",1763658452793,0.002,2834.9,2834.0,0.1855]
["bitfinex","ETHUSD",1763658452794,0.1,2834.3,2832.8,0.1855]
["bitfinex","ETHUSD",1763658453041,0.1,2833.7,2832.9,0.139]
["bitfinex","ETHUSD",1763658453328,0.1,2833.7,2832.3,0.1855]
["bitfinex","ETHUSD",1763658453500,0.55374073,2833.6,2832.1,0.001]
["bitfinex","ETHUSD",1763658453705,0.55374073,2833.6,2832.3,0.139]
["bitfinex","ETHUSD",1763658453706,0.1,2833.1,2832.3,0.139]
["bitfinex","ETHUSD",1763658453918,0.1,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1763658454246,0.1,2832.4,2832.1,0.001]
["bitfinex","ETHUSD",1763658454612,0.405504,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763658454613,0.1,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658454818,0.405504,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763658455035,0.1,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658455397,0.31193752,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763658455631,0.1,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658456651,0.31193752,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763658456865,0.1,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763658457073,0.1,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658457372,0.31193752,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763658457587,0.1,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658457863,0.1,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1763658458057,0.31193752,2833.5,2832.1,0.4597]
["bitfinex","ETHUSD",1763658458424,0.31193752,2833.5,2832.2,0.139]
["bitfinex","ETHUSD",1763658458618,0.1,2833.6,2832.1,1.36669264]
["bitfinex","ETHUSD",1763658458819,0.1,2833.0,2832.2,0.139]
["bitfinex","ETHUSD",1763658459079,0.1,2833.0,2832.1,0.001]
["bitfinex","ETHUSD",1763658459431,1.25527955,2833.7,2832.1,0.14]
["bitfinex","ETHUSD",1763658459771,0.72331214,2834.2,2832.1,0.14]
["bitfinex","ETHUSD",1763658459772,0.1,2833.4,2832.1,0.8107]
["bitfinex","ETHUSD",1763658459926,0.1,2833.4,2832.1,0.6717]
["bitfinex","ETHUSD",1763658460234,0.31193752,2834.2,2832.1,0.001]
["bitfinex","ETHUSD",1763658460235,0.3528,2833.3,2832.1,0.001]
["bitfinex","ETHUSD",1763658460433,0.1,2832.8,2832.2,0.139]
["bitfinex","ETHUSD",1763658460843,1.0363807,2833.7,2832.2,0.139]
["bitfinex","ETHUSD",1763658461045,0.31193752,2833.6,2832.2,0.139]
["bitfinex","ETHUSD",1763658461365,0.3528,2833.9,2832.3,0.139]
["bitfinex","ETHUSD",1763658461366,0.1,2833.1,2832.3,0.139]
["bitfinex","ETHUSD",1763658461867,0.1,2833.4,2832.3,1.53509264]
["bitfinex","ETHUSD",1763658462032,1.20636955,2834.5,2832.3,1.53509264]
["bitfinex","ETHUSD",1763658462033,0.1,2834.1,2832.8,0.90699264]
["bitfinex","ETHUSD",1763658462361,0.1,2834.2,2832.9,0.139]
["bitfinex","ETHUSD",1763658462567,0.1731,2834.9,2832.9,0.139]
["bitfinex","ETHUSD",1763658462568,0.31454657,2834.8,2833.9,0.90699264]
["bitfinex","ETHUSD",1763658462770,0.00601,2836.5,2834.6,0.405504]
["bitfinex","ETHUSD",1763658463072,0.00609123,2836.4,2835.2,0.90699264]
["bitfinex","ETHUSD",1763658463256,0.10609326,2837.0,2835.7,0.80699264]
["bitfinex","ETHUSD",1763658463429,0.31453473,2837.4,2836.1,7.50724833]
["bitfinex","ETHUSD",1763658463636,1.20636955,2838.3,2836.2,0.4891]
["bitfinex","ETHUSD",1763658463637,0.1,2837.5,2836.2,0.4891]
["bitfinex","ETHUSD",1763658463838,0.31453473,2837.9,2836.2,0.4891]
["bitfinex","ETHUSD",1763658464041,1.56116955,2838.5,2836.2,0.4891]
["bitfinex","ETHUSD",1763658464042,0.1,2837.8,2836.6,7.50724833]
["bitfinex","ETHUSD",1763658464378,0.1,2838.0,2836.7,0.4891]
["bitfinex","ETHUSD",1763658465059,0.1,2837.5,2835.4,0.405504]
["bitfinex","ETHUSD",1763658465259,0.1,2837.2,2836.0,0.4891]
["bitfinex","ETHUSD",1763658465611,0.1,2837.6,2836.4,7.50724833]
["bitfinex","ETHUSD",1763658465740,0.1,2837.6,2836.0,1.39609264]
["bitfinex","ETHUSD",1763658465741,0.31311553,2837.8,2836.9,7.50724833]
["bitfinex","ETHUSD",1763658466071,1.25727955,2838.9,2837.0,0.4891]
["bitfinex","ETHUSD",1763658466072,0.1,2837.7,2837.0,0.4891]
["bitfinex","ETHUSD",1763658466236,0.65307811,2838.1,2837.0,0.4891]
["bitfinex","ETHUSD",1763658466437,0.1,2838.5,2837.3,0.90699264]
["bitfinex","ETHUSD",1763658466973,0.1,2838.5,2837.1,0.138]
["bitfinex","ETHUSD",1763658466974,0.1,2839.4,2838.2,7.50724833]
["bitfinex","ETHUSD",1763658467137,0.55277899,2839.5,2838.3,0.138]
["bitfinex","ETHUSD",1763658467338,0.1,2839.4,2838.3,0.4891]
["bitfinex","ETHUSD",1763658467536,7.50724833,2839.3,2836.6,0.4891]
["bitfinex","ETHUSD",1763658467765,0.1,2837.1,2835.7,7.50724833]
["bitfinex","ETHUSD",1763658467963,0.405504,2838.3,2835.7,7.50724833]
["bitfinex","ETHUSD",1763658467964,0.1,2837.2,2836.2,0.138]
["bitfinex","ETHUSD",1763658468258,0.1,2837.2,2835.6,0.4891]
["bitfinex","ETHUSD",1763658468259,0.2837,2837.2,2835.3,0.6707]
["bitfinex","ETHUSD",1763658468459,0.1837,2837.2,2835.4,0.6271]
["bitfinex","ETHUSD",1763658468660,0.1,2836.9,2835.5,0.4891]
["bitfinex","ETHUSD",1763658468886,0.90247955,2838.5,2835.5,0.4891]
["bitfinex","ETHUSD",1763658468887,0.31209856,2838.2,2836.3,0.90699264]
["bitfinex","ETHUSD",1763658469089,0.31209856,2838.4,2836.4,1.6501241]
["bitfinex","ETHUSD",1763658469300,0.1,2838.5,2836.4,1.6501241]
["bitfinex","ETHUSD",1763658469604,0.1,2838.0,2836.5,0.6271]
["bitfinex","ETHUSD",1763658469788,0.1,2838.0,2836.6,0.4891]
["bitfinex","ETHUSD",1763658469959,0.1,2837.9,2836.8,0.405504]
["bitfinex","ETHUSD",1763658470166,0.002,2839.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763658470367,0.002,2839.1,2837.9,1.4685241]
["bitfinex","ETHUSD",1763658470561,0.002,2839.1,2837.9,1.3305241]
["bitfinex","ETHUSD",1763658470761,0.1,2839.0,2837.6,0.138]
["bitfinex","ETHUSD",1763658471069,0.1,2839.0,2836.5,0.90699264]
["bitfinex","ETHUSD",1763658471070,0.1,2838.3,2836.8,0.4891]
["bitfinex","ETHUSD",1763658471277,0.1,2838.3,2836.9,0.138]
["bitfinex","ETHUSD",1763658471498,0.002,2839.1,2837.0,0.90699264]
["bitfinex","ETHUSD",1763658471703,0.102,2839.1,2837.1,1.3443241]
["bitfinex","ETHUSD",1763658471864,0.102,2839.1,2837.2,0.138]
["bitfinex","ETHUSD",1763658472208,0.102,2839.1,2837.3,0.138]
["bitfinex","ETHUSD",1763658472209,0.1,2838.7,2837.3,0.138]
["bitfinex","ETHUSD",1763658472519,0.002,2839.1,2837.4,0.6271]
["bitfinex","ETHUSD",1763658472726,0.1,2838.6,2837.4,0.6271]
["bitfinex","ETHUSD",1763658472908,0.1,2838.6,2837.3,0.4891]
["bitfinex","ETHUSD",1763658473075,0.1,2838.1,2836.5,0.4891]
["bitfinex","ETHUSD",1763658473276,0.1,2837.9,2836.6,0.138]
["bitfinex","ETHUSD",1763658473511,0.1,2838.1,2836.6,0.138]
["bitfinex","ETHUSD",1763658473811,0.1,2838.5,2836.7,0.4891]
["bitfinex","ETHUSD",1763658474108,0.1,2838.3,2836.8,0.138]
["bitfinex","ETHUSD",1763658474531,0.1,2838.3,2836.9,0.4891]
["bitfinex","ETHUSD",1763658474831,0.1,2838.7,2836.9,0.4891]
["bitfinex","ETHUSD",1763658474975,0.002,2839.1,2836.9,0.894604]
["bitfinex","ETHUSD",1763658475176,0.1,2839.0,2837.0,0.90699264]
["bitfinex","ETHUSD",1763658475408,0.002,2839.1,2837.1,0.138]
["bitfinex","ETHUSD",1763658475729,0.1,2838.4,2836.4,0.1816]
["bitfinex","ETHUSD",1763658475913,0.3548,2839.0,2836.4,1.43958483]
["bitfinex","ETHUSD",1763658475914,0.1,2837.8,2836.4,1.43958483]
["bitfinex","ETHUSD",1763658476120,0.1,2837.8,2836.5,0.6271]
["bitfinex","ETHUSD",1763658476310,0.1,2838.1,2836.5,0.4891]
["bitfinex","ETHUSD",1763658476613,0.1,2838.0,2836.6,0.6271]
["bitfinex","ETHUSD",1763658476783,0.1,2838.0,2836.4,0.1816]
["bitfinex","ETHUSD",1763658476983,0.1,2837.2,2836.5,0.138]
["bitfinex","ETHUSD",1763658477383,0.1,2837.2,2835.5,0.4891]
["bitfinex","ETHUSD",1763658477573,0.1,2837.2,2835.6,0.138]
["bitfinex","ETHUSD",1763658478116,0.1,2838.4,2837.1,0.1816]
["bitfinex","ETHUSD",1763658478320,0.002,2839.1,2837.2,0.6271]
["bitfinex","ETHUSD",1763658478476,0.1,2838.6,2837.3,0.6271]
["bitfinex","ETHUSD",1763658478675,0.1,2838.6,2837.3,0.4891]
["bitfinex","ETHUSD",1763658478875,0.1,2838.6,2835.6,3.52659049]
["bitfinex","ETHUSD",1763658478876,0.1,2838.6,2836.6,0.90699264]
["bitfinex","ETHUSD",1763658479076,0.002,2839.1,2836.4,0.1816]
["bitfinex","ETHUSD",1763658479077,0.1,2837.9,2836.7,0.138]
["bitfinex","ETHUSD",1763658479609,0.1,2837.9,2836.5,0.4891]
["bitfinex","ETHUSD",1763658479827,0.1,2837.9,2836.8,0.138]
["bitfinex","ETHUSD",1763658480179,0.002,2839.1,2836.9,0.4891]
["bitfinex","ETHUSD",1763658480382,0.002,2839.1,2836.4,0.1816]
["bitfinex","ETHUSD",1763658480383,0.1,2838.4,2836.4,0.1816]
["bitfinex","ETHUSD",1763658480580,0.1,2836.9,2835.8,0.1816]
["bitfinex","ETHUSD",1763658480890,0.05,2838.9,2835.8,0.1816]
["bitfinex","ETHUSD",1763658480891,0.1,2837.5,2835.8,0.1816]
["bitfinex","ETHUSD",1763658481241,0.1,2836.5,2834.7,0.4891]
["bitfinex","ETHUSD",1763658481379,1.02549292,2838.4,2833.6,0.1816]
["bitfinex","ETHUSD",1763658481380,0.1,2836.9,2835.4,0.138]
["bitfinex","ETHUSD",1763658481579,1.20636955,2838.9,2835.4,0.138]
["bitfinex","ETHUSD",1763658481580,0.1,2838.0,2836.0,7.50724833]
["bitfinex","ETHUSD",1763658481817,0.002,2839.1,2837.1,0.90699264]
["bitfinex","ETHUSD",1763658481987,0.002,2839.1,2836.8,0.1816]
["bitfinex","ETHUSD",1763658481988,0.1,2839.0,2837.2,0.8414241]
["bitfinex","ETHUSD",1763658482179,7.50724833,2838.6,2836.1,0.4891]
["bitfinex","ETHUSD",1763658482379,1.26179264,2839.0,2834.9,7.50724833]
["bitfinex","ETHUSD",1763658482380,0.1,2837.1,2834.9,7.50724833]
["bitfinex","ETHUSD",1763658482601,0.1,2837.7,2836.2,0.4891]
["bitfinex","ETHUSD",1763658482812,0.1,2837.7,2836.3,0.138]
["bitfinex","ETHUSD",1763658483135,0.3548,2838.5,2836.4,0.138]
["bitfinex","ETHUSD",1763658483136,0.1,2837.9,2836.4,0.138]
["bitfinex","ETHUSD",1763658483420,0.1,2837.9,2836.2,0.4891]
["bitfinex","ETHUSD",1763658483713,0.002,2839.1,2837.1,0.405504]
["bitfinex","ETHUSD",1763658483919,0.002,2839.1,2837.8,0.1816]
["bitfinex","ETHUSD",1763658484215,0.002,2839.1,2837.6,0.138]
["bitfinex","ETHUSD",1763658484375,0.102,2839.1,2837.6,0.138]
["bitfinex","ETHUSD",1763658484578,0.102,2839.1,2837.7,0.4891]
["bitfinex","ETHUSD",1763658484815,0.102,2839.1,2837.8,0.138]
["bitfinex","ETHUSD",1763658485116,0.1,2838.4,2837.3,0.4891]
["bitfinex","ETHUSD",1763658485328,0.1,2838.4,2836.7,0.1816]
["bitfinex","ETHUSD",1763658485501,0.1,2838.4,2836.8,0.138]
["bitfinex","ETHUSD",1763658485826,0.1,2838.4,2836.9,0.4891]
["bitfinex","ETHUSD",1763658486010,0.1,2838.4,2837.0,0.138]
["bitfinex","ETHUSD",1763658486187,0.002,2839.1,2837.1,0.03524725]
["bitfinex","ETHUSD",1763658486517,0.1,2839.0,2837.5,0.90699264]
["bitfinex","ETHUSD",1763658486692,0.1,2839.0,2837.6,0.9794241]
["bitfinex","ETHUSD",1763658486893,0.1,2839.0,2837.7,0.4891]
["bitfinex","ETHUSD",1763658487095,0.002,2839.1,2837.8,0.138]
["bitfinex","ETHUSD",1763658487319,0.1,2839.0,2837.8,0.138]
["bitfinex","ETHUSD",1763658487481,0.002,2839.1,2837.9,0.4891]
["bitfinex","ETHUSD",1763658487885,0.002,2839.1,2839.0,0.1816]
["bitfinex","ETHUSD",1763658488085,0.002,2839.1,2839.0,0.6707]
["bitfinex","ETHUSD",1763658488317,0.002,2839.1,2838.9,0.138]
["bitfinex","ETHUSD",1763658488721,0.002,2840.3,2839.0,15.55099633]
["bitfinex","ETHUSD",1763658488920,0.31263128,2841.7,2840.3,10.631448]
["bitfinex","ETHUSD",1763658489162,0.3628,2842.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763658489163,0.0959,2842.9,2840.8,0.90699264]
["bitfinex","ETHUSD",1763658489289,0.55217129,2842.6,2840.8,0.90699264]
["bitfinex","ETHUSD",1763658489487,0.55217129,2842.6,2840.9,0.4745]
["bitfinex","ETHUSD",1763658489688,0.1,2842.7,2841.3,0.90699264]
["bitfinex","ETHUSD",1763658489925,0.1,2843.4,2841.8,0.90699264]
["bitfinex","ETHUSD",1763658490140,0.002,2843.5,2842.2,7.50724833]
["bitfinex","ETHUSD",1763658490318,0.002,2843.5,2842.3,1.04499264]
["bitfinex","ETHUSD",1763658490519,0.002,2843.5,2842.4,0.138]
["bitfinex","ETHUSD",1763658490720,0.002,2843.5,2843.4,0.1805]
["bitfinex","ETHUSD",1763658490922,0.90247955,2846.2,2843.9,0.90699264]
["bitfinex","ETHUSD",1763658491261,0.1,2846.0,2845.2,0.405504]
["bitfinex","ETHUSD",1763658491398,0.1,2846.0,2844.8,0.088]
["bitfinex","ETHUSD",1763658491601,0.1,2846.4,2844.8,0.088]
["bitfinex","ETHUSD",1763658491911,0.1,2846.4,2844.9,0.4745]
["bitfinex","ETHUSD",1763658492113,0.1,2846.5,2844.9,0.4745]
["bitfinex","ETHUSD",1763658492313,0.24293251,2847.6,2844.9,0.4745]
["bitfinex","ETHUSD",1763658492314,0.1,2846.9,2845.1,0.90699264]
["bitfinex","ETHUSD",1763658492649,0.1,2846.9,2844.6,0.90699264]
["bitfinex","ETHUSD",1763658492650,0.1,2846.9,2844.3,7.50724833]
["bitfinex","ETHUSD",1763658492931,0.1,2845.9,2844.4,0.138]
["bitfinex","ETHUSD",1763658493109,0.1,2845.4,2844.5,0.138]
["bitfinex","ETHUSD",1763658493314,0.31408993,2846.5,2844.8,7.50724833]
["bitfinex","ETHUSD",1763658493496,0.31408993,2846.4,2844.9,0.4745]
["bitfinex","ETHUSD",1763658493704,0.31408993,2846.4,2843.5,0.4745]
["bitfinex","ETHUSD",1763658493895,0.1,2845.2,2843.6,0.139]
["bitfinex","ETHUSD",1763658494134,0.1,2845.2,2841.5,0.1805]
["bitfinex","ETHUSD",1763658494345,0.1,2845.2,2843.4,7.50724833]
["bitfinex","ETHUSD",1763658494560,0.31381048,2846.2,2844.0,0.90699264]
["bitfinex","ETHUSD",1763658494700,0.31381048,2846.2,2844.9,7.50724833]
["bitfinex","ETHUSD",1763658494701,0.1,2846.2,2844.9,7.50724833]
["bitfinex","ETHUSD",1763658495043,0.41207965,2847.6,2846.1,0.1805]
["bitfinex","ETHUSD",1763658495242,0.1,2847.6,2846.2,0.139]
["bitfinex","ETHUSD",1763658495396,0.2211,2849.6,2846.2,0.6135]
["bitfinex","ETHUSD",1763658495397,0.1,2848.3,2846.2,0.6135]
["bitfinex","ETHUSD",1763658495596,0.3688,2848.6,2846.3,0.139]
["bitfinex","ETHUSD",1763658495597,0.1,2848.0,2846.3,0.139]
["bitfinex","ETHUSD",1763658495875,0.1,2848.0,2846.4,0.139]
["bitfinex","ETHUSD",1763658496159,0.1,2848.0,2846.3,0.4745]
["bitfinex","ETHUSD",1763658496357,0.1,2847.4,2845.8,0.4745]
["bitfinex","ETHUSD",1763658496513,0.1,2847.3,2845.8,0.4745]
["bitfinex","ETHUSD",1763658496717,0.405504,2847.2,2845.1,0.4745]
["bitfinex","ETHUSD",1763658497029,0.1,2847.7,2846.4,0.90699264]
["bitfinex","ETHUSD",1763658497199,0.1,2847.7,2846.5,0.139]
["bitfinex","ETHUSD",1763658497399,0.1,2847.7,2845.8,7.50724833]
["bitfinex","ETHUSD",1763658497630,10.52855323,2849.4,2845.6,0.1805]
["bitfinex","ETHUSD",1763658497631,0.3688,2848.6,2846.0,7.50724833]
["bitfinex","ETHUSD",1763658497847,0.90699264,2848.4,2845.6,0.1805]
["bitfinex","ETHUSD",1763658498047,1.31249664,2849.0,2845.8,0.90699264]
["bitfinex","ETHUSD",1763658498263,1.31249664,2849.0,2845.9,0.9027741]
["bitfinex","ETHUSD",1763658498574,0.405504,2848.8,2846.0,1.04599264]
["bitfinex","ETHUSD",1763658498721,0.3688,2848.9,2846.0,0.139]
["bitfinex","ETHUSD",1763658498923,0.3688,2848.8,2846.1,0.19487667]
["bitfinex","ETHUSD",1763658499232,0.3688,2848.8,2845.6,0.1805]
["bitfinex","ETHUSD",1763658499233,0.405504,2848.0,2844.7,7.50724833]
["bitfinex","ETHUSD",1763658499434,0.05,2849.8,2846.8,7.50724833]
["bitfinex","ETHUSD",1763658499653,0.3688,2849.3,2847.4,0.90699264]
["bitfinex","ETHUSD",1763658499817,0.3688,2849.3,2847.8,7.50724833]
["bitfinex","ETHUSD",1763658500025,0.3688,2849.3,2847.9,0.139]
["bitfinex","ETHUSD",1763658500284,3.87845576,2849.3,2847.2,0.139]
["bitfinex","ETHUSD",1763658500429,3.87845576,2849.3,2846.8,7.50724833]
["bitfinex","ETHUSD",1763658500430,0.75664558,2849.2,2847.1,0.4745]
["bitfinex","ETHUSD",1763658500756,0.3688,2849.2,2847.5,7.50724833]
["bitfinex","ETHUSD",1763658500961,0.3688,2849.7,2847.6,0.90699264]
["bitfinex","ETHUSD",1763658501252,0.3688,2850.3,2848.1,0.90699264]
["bitfinex","ETHUSD",1763658501495,0.3688,2850.3,2848.2,0.4745]
["bitfinex","ETHUSD",1763658501632,0.3688,2850.3,2848.2,0.6135]
["bitfinex","ETHUSD",1763658502157,0.3688,2850.3,2848.3,0.6135]
["bitfinex","ETHUSD",1763658502328,0.3688,2850.3,2848.8,0.90699264]
["bitfinex","ETHUSD",1763658502537,0.002,2850.6,2849.7,7.50724833]
["bitfinex","ETHUSD",1763658502750,0.002,2850.6,2848.4,0.4745]
["bitfinex","ETHUSD",1763658502751,0.002,2851.2,2850.3,0.90699264]
["bitfinex","ETHUSD",1763658502940,0.002,2851.2,2849.8,2.27121747]
["bitfinex","ETHUSD",1763658502941,0.002,2851.2,2850.9,0.90699264]
["bitfinex","ETHUSD",1763658503158,0.3748,2853.7,2851.0,0.139]
["bitfinex","ETHUSD",1763658503347,0.3748,2853.7,2851.6,7.50724833]
["bitfinex","ETHUSD",1763658503562,0.3748,2853.7,2851.7,0.75072483]
["bitfinex","ETHUSD",1763658503767,0.3748,2853.7,2851.3,7.50724833]
["bitfinex","ETHUSD",1763658504071,0.3748,2853.7,2851.4,0.139]
["bitfinex","ETHUSD",1763658504257,0.3748,2853.7,2850.2,0.405504]
["bitfinex","ETHUSD",1763658504258,0.90699264,2852.6,2849.5,7.50724833]
["bitfinex","ETHUSD",1763658504432,0.05,2852.6,2849.1,0.4745]
["bitfinex","ETHUSD",1763658504632,0.405504,2851.7,2849.1,8.12074833]
["bitfinex","ETHUSD",1763658504863,0.3748,2852.5,2849.2,0.81207483]
["bitfinex","ETHUSD",1763658505066,11.10889263,2853.6,2847.7,0.1805]
["bitfinex","ETHUSD",1763658505067,1.31249664,2852.1,2848.9,7.50724833]
["bitfinex","ETHUSD",1763658505272,0.405504,2852.1,2849.4,7.50724833]
["bitfinex","ETHUSD",1763658505468,0.405504,2852.1,2849.3,0.139]
["bitfinex","ETHUSD",1763658505469,0.3748,2852.0,2850.0,0.90699264]
["bitfinex","ETHUSD",1763658505669,0.3748,2852.0,2848.4,0.54929869]
["bitfinex","ETHUSD",1763658505670,0.55039368,2851.5,2848.4,0.54929869]
["bitfinex","ETHUSD",1763658505874,0.405504,2851.4,2849.1,0.4745]
["bitfinex","ETHUSD",1763658506081,0.55039368,2851.5,2849.6,0.90699264]
["bitfinex","ETHUSD",1763658506288,7.50724833,2853.2,2850.1,0.90699264]
["bitfinex","ETHUSD",1763658506558,0.550321,2852.3,2850.6,0.90699264]
["bitfinex","ETHUSD",1763658507171,0.550321,2852.3,2850.5,7.50724833]
["bitfinex","ETHUSD",1763658507380,0.3748,2852.4,2850.5,7.50724833]
["bitfinex","ETHUSD",1763658507381,0.3748,2852.4,2850.6,1.52049264]
["bitfinex","ETHUSD",1763658507550,0.3748,2852.9,2850.6,1.38149264]
["bitfinex","ETHUSD",1763658507747,7.50724833,2852.8,2850.0,0.4745]
["bitfinex","ETHUSD",1763658507950,0.3748,2853.5,2850.5,7.50724833]
["bitfinex","ETHUSD",1763658508175,7.50724833,2853.2,2850.0,0.4745]
["bitfinex","ETHUSD",1763658508473,10.88834583,2853.5,2849.6,0.54929869]
["bitfinex","ETHUSD",1763658508474,7.50724833,2852.7,2849.6,0.6135]
["bitfinex","ETHUSD",1763658508636,0.780304,2852.6,2849.6,1.38149264]
["bitfinex","ETHUSD",1763658508840,0.780304,2852.6,2849.7,1.52049264]
["bitfinex","ETHUSD",1763658509036,0.405504,2852.4,2849.7,0.4745]
["bitfinex","ETHUSD",1763658509256,0.407504,2852.1,2849.1,7.98174833]
["bitfinex","ETHUSD",1763658509471,0.3748,2852.0,2849.1,0.4745]
["bitfinex","ETHUSD",1763658509689,7.50724833,2851.7,2848.4,0.4632]
["bitfinex","ETHUSD",1763658509892,0.90699264,2851.6,2848.4,1.50919264]
["bitfinex","ETHUSD",1763658510100,0.90699264,2851.6,2848.1,0.001]
["bitfinex","ETHUSD",1763658510101,0.90699264,2850.5,2848.1,0.001]
["bitfinex","ETHUSD",1763658510588,0.4767,2850.4,2848.1,0.001]
["bitfinex","ETHUSD",1763658510883,7.03924706,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763658511085,0.5459,2849.3,2848.1,0.001]
["bitfinex","ETHUSD",1763658511460,0.780304,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763658511692,0.405504,2849.0,2847.9,0.001]
["bitfinex","ETHUSD",1763658512065,0.90699264,2849.2,2846.2,0.139]
["bitfinex","ETHUSD",1763658512066,7.44475106,2848.8,2846.2,0.139]
["bitfinex","ETHUSD",1763658512253,7.44475106,2848.8,2845.7,0.4632]
["bitfinex","ETHUSD",1763658512571,0.405504,2848.1,2845.2,0.1975]
["bitfinex","ETHUSD",1763658512797,0.3738,2848.7,2844.2,6.13225442]
["bitfinex","ETHUSD",1763658512798,1.31249664,2847.0,2844.2,6.13225442]
["bitfinex","ETHUSD",1763658512960,0.405504,2847.0,2844.7,6.13225442]
["bitfinex","ETHUSD",1763658513293,0.405504,2846.8,2844.8,0.61322544]
["bitfinex","ETHUSD",1763658513612,0.405504,2846.8,2844.6,0.4632]
["bitfinex","ETHUSD",1763658513758,0.779304,2846.8,2844.6,0.4632]
["bitfinex","ETHUSD",1763658513957,0.779304,2846.8,2844.8,6.13225442]
["bitfinex","ETHUSD",1763658514157,0.779304,2846.8,2844.9,0.90699264]
["bitfinex","ETHUSD",1763658514464,0.1009,2847.5,2845.4,0.90699264]
["bitfinex","ETHUSD",1763658514689,0.3738,2848.2,2845.9,0.90699264]
["bitfinex","ETHUSD",1763658514908,0.3738,2848.2,2846.0,0.4632]
["bitfinex","ETHUSD",1763658515059,0.3738,2848.2,2846.4,0.90699264]
["bitfinex","ETHUSD",1763658515267,6.13225442,2847.7,2845.4,0.4632]
["bitfinex","ETHUSD",1763658515480,1.01872944,2847.6,2845.1,0.4632]
["bitfinex","ETHUSD",1763658515675,1.01872944,2847.6,2845.2,0.4632]
["bitfinex","ETHUSD",1763658515676,0.405504,2847.6,2845.2,0.4632]
["bitfinex","ETHUSD",1763658515962,0.1009,2847.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763658515963,0.405504,2847.4,2845.6,0.90699264]
["bitfinex","ETHUSD",1763658516162,0.405504,2847.6,2845.7,0.4632]
["bitfinex","ETHUSD",1763658516538,0.3738,2847.7,2845.7,1.21344471]
["bitfinex","ETHUSD",1763658516658,0.405504,2847.6,2845.7,0.4632]
["bitfinex","ETHUSD",1763658516862,0.405504,2847.6,2843.5,0.75072483]
["bitfinex","ETHUSD",1763658516863,1.31249664,2847.4,2845.2,0.4632]
["bitfinex","ETHUSD",1763658517065,1.31249664,2847.4,2843.5,0.75072483]
["bitfinex","ETHUSD",1763658517066,1.31249664,2847.4,2844.3,6.13225442]
["bitfinex","ETHUSD",1763658517265,0.405504,2847.2,2844.8,6.13225442]
["bitfinex","ETHUSD",1763658517822,0.405504,2847.2,2844.6,0.138]
["bitfinex","ETHUSD",1763658517823,0.405504,2847.2,2845.1,0.90699264]
["bitfinex","ETHUSD",1763658518116,14.04251136,2848.5,2845.1,0.90699264]
["bitfinex","ETHUSD",1763658518117,0.3738,2848.2,2846.1,6.13225442]
["bitfinex","ETHUSD",1763658518269,0.55116862,2848.2,2846.7,0.90699264]
["bitfinex","ETHUSD",1763658518618,0.3738,2849.5,2847.2,0.90699264]
["bitfinex","ETHUSD",1763658518920,0.55090631,2848.8,2847.3,0.138]
["bitfinex","ETHUSD",1763658519321,0.3738,2849.2,2847.3,1.53089264]
["bitfinex","ETHUSD",1763658519522,0.92467638,2849.2,2847.4,0.76631471]
["bitfinex","ETHUSD",1763658519703,0.55087638,2849.2,2847.4,1.25221471]
["bitfinex","ETHUSD",1763658520068,0.3738,2849.1,2846.6,0.4859]
["bitfinex","ETHUSD",1763658520292,0.3738,2849.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763658520293,0.31203829,2849.1,2847.0,0.90699264]
["bitfinex","ETHUSD",1763658520493,0.31203829,2849.1,2846.6,0.6239]
["bitfinex","ETHUSD",1763658520494,0.3738,2850.1,2848.0,0.90699264]
["bitfinex","ETHUSD",1763658520808,2.42932508,2851.3,2847.9,6.13225442]
["bitfinex","ETHUSD",1763658520809,0.3738,2851.0,2848.9,6.13225442]
["bitfinex","ETHUSD",1763658520986,0.3738,2851.0,2848.6,6.13225442]
["bitfinex","ETHUSD",1763658521185,0.3738,2851.0,2848.6,1.04499264]
["bitfinex","ETHUSD",1763658521383,0.3738,2851.0,2848.7,0.4859]
["bitfinex","ETHUSD",1763658521384,0.68591541,2851.0,2848.7,0.4859]
["bitfinex","ETHUSD",1763658521589,0.3738,2851.0,2849.1,0.90699264]
["bitfinex","ETHUSD",1763658521974,0.3738,2851.0,2849.2,0.138]
["bitfinex","ETHUSD",1763658522177,0.3738,2851.0,2849.2,0.76502544]
["bitfinex","ETHUSD",1763658522897,0.3738,2851.0,2849.2,0.138]
["bitfinex","ETHUSD",1763658523477,1.28079264,2851.0,2849.2,0.138]
["bitfinex","ETHUSD",1763658523708,0.31217527,2850.9,2849.2,0.138]
["bitfinex","ETHUSD",1763658524033,0.31217527,2850.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763658524034,0.90699264,2850.7,2848.2,0.138]
["bitfinex","ETHUSD",1763658524189,1.33051015,2850.6,2848.3,0.4859]
["bitfinex","ETHUSD",1763658524387,0.405504,2850.4,2848.3,0.4859]
["bitfinex","ETHUSD",1763658524709,0.405504,2850.4,2848.3,0.52100866]
["bitfinex","ETHUSD",1763658524898,0.405504,2850.2,2848.3,0.4859]
["bitfinex","ETHUSD",1763658525290,0.405504,2850.0,2848.3,0.4859]
["bitfinex","ETHUSD",1763658525474,0.405504,2850.0,2848.4,0.138]
["bitfinex","ETHUSD",1763658525678,0.405504,2849.8,2847.6,0.197]
["bitfinex","ETHUSD",1763658525976,0.405504,2849.8,2846.2,3.7104251]
["bitfinex","ETHUSD",1763658525977,0.90699264,2849.4,2846.9,0.138]
["bitfinex","ETHUSD",1763658526177,0.68597527,2849.9,2846.9,0.138]
["bitfinex","ETHUSD",1763658526178,0.31217527,2849.3,2847.7,6.13225442]
["bitfinex","ETHUSD",1763658526379,0.31217527,2849.7,2847.8,0.90699264]
["bitfinex","ETHUSD",1763658526578,0.31217527,2849.7,2846.3,6.13225442]
["bitfinex","ETHUSD",1763658526579,0.405504,2849.4,2846.3,6.13225442]
["bitfinex","ETHUSD",1763658526780,0.405504,2849.0,2846.4,0.63292544]
["bitfinex","ETHUSD",1763658526994,2.34355278,2849.0,2846.5,0.138]
["bitfinex","ETHUSD",1763658527193,0.405504,2848.8,2846.5,0.138]
["bitfinex","ETHUSD",1763658527513,0.405504,2848.8,2845.8,6.13325442]
["bitfinex","ETHUSD",1763658527514,1.31249664,2848.5,2846.1,0.138]
["bitfinex","ETHUSD",1763658527688,0.405504,2847.6,2845.9,0.335]
["bitfinex","ETHUSD",1763658527899,0.68597527,2848.4,2845.9,1.72789264]
["bitfinex","ETHUSD",1763658527900,0.405504,2847.8,2845.9,1.72789264]
["bitfinex","ETHUSD",1763658528103,0.1,2847.4,2845.9,0.8209]
["bitfinex","ETHUSD",1763658528396,1.31249664,2848.1,2846.0,1.18131544]
["bitfinex","ETHUSD",1763658528598,0.31158831,2848.0,2846.0,1.18131544]
["bitfinex","ETHUSD",1763658528797,0.1,2847.7,2846.4,0.90699264]
["bitfinex","ETHUSD",1763658529035,0.1711,2849.3,2846.9,0.90699264]
["bitfinex","ETHUSD",1763658529230,0.1711,2849.3,2847.0,0.84192471]
["bitfinex","ETHUSD",1763658529431,0.1711,2849.3,2846.7,0.4859]
["bitfinex","ETHUSD",1763658529432,0.1,2848.3,2846.7,0.4859]
["bitfinex","ETHUSD",1763658529724,3.88355712,2849.2,2844.4,0.61322544]
["bitfinex","ETHUSD",1763658529725,0.1019,2846.8,2844.4,0.61322544]
["bitfinex","ETHUSD",1763658529929,0.1019,2846.8,2844.8,0.4859]
["bitfinex","ETHUSD",1763658529930,0.405504,2846.5,2844.8,0.4859]
["bitfinex","ETHUSD",1763658530129,0.405504,2846.5,2844.4,0.138]
["bitfinex","ETHUSD",1763658530130,0.505504,2845.9,2844.4,0.138]
["bitfinex","ETHUSD",1763658530298,0.1,2845.9,2844.4,0.138]
["bitfinex","ETHUSD",1763658530489,0.405504,2846.7,2845.0,0.4859]
["bitfinex","ETHUSD",1763658530693,0.1,2846.1,2845.0,0.4859]
["bitfinex","ETHUSD",1763658530927,0.779304,2846.7,2845.0,0.4859]
["bitfinex","ETHUSD",1763658531125,0.17881966,2846.6,2845.0,0.4859]
["bitfinex","ETHUSD",1763658531326,0.17881966,2846.6,2844.2,0.4859]
["bitfinex","ETHUSD",1763658531327,0.1,2845.9,2844.2,0.4859]
["bitfinex","ETHUSD",1763658531490,0.505504,2845.9,2844.2,0.4859]
["bitfinex","ETHUSD",1763658531695,0.879304,2845.9,2844.2,0.4859]
["bitfinex","ETHUSD",1763658531948,0.879304,2845.9,2842.7,3.51778152]
["bitfinex","ETHUSD",1763658531949,0.1,2843.5,2842.0,0.4859]
["bitfinex","ETHUSD",1763658532097,0.0989,2845.3,2842.0,0.4859]
["bitfinex","ETHUSD",1763658532098,1.31249664,2845.2,2842.4,6.13225442]
["bitfinex","ETHUSD",1763658532291,9.74573639,2845.3,2842.5,0.6829]
["bitfinex","ETHUSD",1763658532292,0.1,2844.2,2842.5,0.6829]
["bitfinex","ETHUSD",1763658532634,0.405504,2843.7,2841.8,0.4859]
["bitfinex","ETHUSD",1763658532804,0.1,2843.1,2841.8,0.4859]
["bitfinex","ETHUSD",1763658533127,0.1,2843.4,2841.8,1.14771544]
["bitfinex","ETHUSD",1763658533327,0.1,2843.4,2841.9,0.4859]
["bitfinex","ETHUSD",1763658533627,0.1,2843.4,2842.2,0.90699264]
["bitfinex","ETHUSD",1763658533829,0.1,2843.4,2842.3,0.139]
["bitfinex","ETHUSD",1763658534033,0.405504,2843.5,2842.3,0.139]
["bitfinex","ETHUSD",1763658534330,0.1,2842.4,2841.3,0.197]
["bitfinex","ETHUSD",1763658534529,0.1,2842.4,2840.9,0.139]
["bitfinex","ETHUSD",1763658535034,1.27879264,2843.1,2841.0,0.4859]
["bitfinex","ETHUSD",1763658535207,0.1,2842.4,2841.0,0.6249]
["bitfinex","ETHUSD",1763658535443,0.1,2842.4,2841.0,0.139]
["bitfinex","ETHUSD",1763658535657,0.1,2842.4,2841.0,0.6249]
["bitfinex","ETHUSD",1763658535853,0.405504,2842.3,2841.0,0.139]
["bitfinex","ETHUSD",1763658536255,0.3718,2842.6,2841.0,0.139]
["bitfinex","ETHUSD",1763658536256,0.1,2842.4,2841.0,0.139]
["bitfinex","ETHUSD",1763658536457,0.1,2842.4,2841.1,0.4859]
["bitfinex","ETHUSD",1763658537575,0.1,2842.4,2841.0,0.139]
["bitfinex","ETHUSD",1763658537750,0.1,2842.4,2841.1,0.4859]
["bitfinex","ETHUSD",1763658538333,0.77036932,2842.8,2840.5,0.138]
["bitfinex","ETHUSD",1763658538665,0.77036932,2842.8,2841.0,0.4859]
["bitfinex","ETHUSD",1763658538666,0.1,2842.4,2841.0,0.4859]
["bitfinex","ETHUSD",1763658538867,0.1,2842.4,2841.1,0.138]
["bitfinex","ETHUSD",1763658539165,0.1,2842.4,2841.1,0.6239]
["bitfinex","ETHUSD",1763658539974,0.1,2842.4,2841.2,0.4859]
["bitfinex","ETHUSD",1763658540340,0.1,2842.4,2841.1,0.138]
["bitfinex","ETHUSD",1763658540341,0.405504,2842.2,2838.6,0.18378405]
["bitfinex","ETHUSD",1763658540535,0.405504,2842.2,2838.5,0.197]
["bitfinex","ETHUSD",1763658540536,0.1,2841.0,2839.9,0.4859]
["bitfinex","ETHUSD",1763658540770,0.1,2841.5,2840.3,6.13225442]
["bitfinex","ETHUSD",1763658540943,0.1,2842.9,2840.9,1.10399264]
["bitfinex","ETHUSD",1763658541270,0.1,2842.9,2841.4,0.90699264]
["bitfinex","ETHUSD",1763658541471,0.3718,2842.9,2841.1,0.138]
["bitfinex","ETHUSD",1763658541834,0.1,2842.4,2841.2,0.4859]
["bitfinex","ETHUSD",1763658542031,0.1711,2843.9,2841.8,6.13225442]
["bitfinex","ETHUSD",1763658542274,6.13225442,2844.6,2841.4,0.90699264]
["bitfinex","ETHUSD",1763658542275,6.13225442,2845.1,2842.4,0.90699264]
["bitfinex","ETHUSD",1763658542493,6.13225442,2845.1,2840.9,6.32925442]
["bitfinex","ETHUSD",1763658542494,0.90699264,2844.0,2840.9,6.32925442]
["bitfinex","ETHUSD",1763658542688,0.1,2842.3,2841.5,0.138]
["bitfinex","ETHUSD",1763658542887,0.77036932,2845.0,2841.5,0.138]
["bitfinex","ETHUSD",1763658542888,0.1,2842.9,2841.5,0.138]
["bitfinex","ETHUSD",1763658543037,0.405504,2843.4,2841.2,1.39289264]
["bitfinex","ETHUSD",1763658543038,0.1,2842.4,2841.6,0.6239]
["bitfinex","ETHUSD",1763658543240,0.1,2842.9,2841.7,0.4859]
["bitfinex","ETHUSD",1763658543435,0.1,2842.6,2841.8,0.138]
["bitfinex","ETHUSD",1763658543642,0.1,2842.6,2841.6,0.138]
["bitfinex","ETHUSD",1763658543871,0.1711,2843.5,2841.1,0.90699264]
["bitfinex","ETHUSD",1763658543872,0.1,2843.0,2841.1,0.90699264]
["bitfinex","ETHUSD",1763658544141,0.405504,2843.4,2841.2,0.6239]
["bitfinex","ETHUSD",1763658544493,0.405504,2843.4,2841.2,0.4859]
["bitfinex","ETHUSD",1763658544494,0.1,2842.4,2841.2,0.4859]
["bitfinex","ETHUSD",1763658544701,1.68429664,2843.4,2840.4,0.6239]
["bitfinex","ETHUSD",1763658544702,0.1,2841.2,2840.4,0.6239]
["bitfinex","ETHUSD",1763658544986,0.1,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1763658545290,0.90902391,2843.3,2839.9,0.138]
["bitfinex","ETHUSD",1763658545291,0.3718,2843.2,2839.9,0.138]
["bitfinex","ETHUSD",1763658545504,0.3718,2843.2,2839.6,0.4859]
["bitfinex","ETHUSD",1763658545505,0.405504,2841.7,2839.0,0.197]
["bitfinex","ETHUSD",1763658545639,0.405504,2841.1,2839.1,0.138]
["bitfinex","ETHUSD",1763658545986,0.1,2840.4,2839.1,0.6239]
["bitfinex","ETHUSD",1763658546284,0.1,2840.4,2839.1,0.138]
["bitfinex","ETHUSD",1763658546438,0.405504,2840.5,2839.0,0.138]
["bitfinex","ETHUSD",1763658546823,0.405504,2840.8,2838.5,0.197]
["bitfinex","ETHUSD",1763658547088,0.1,2839.7,2838.6,0.4859]
["bitfinex","ETHUSD",1763658547595,0.1,2839.9,2838.6,0.4859]
["bitfinex","ETHUSD",1763658547917,6.13225442,2841.3,2838.6,0.4859]
["bitfinex","ETHUSD",1763658547918,0.70685146,2843.6,2839.8,6.13225442]
["bitfinex","ETHUSD",1763658548075,7.03630734,2842.4,2839.9,0.139]
["bitfinex","ETHUSD",1763658548274,2.2513318,2842.3,2839.7,0.4749]
["bitfinex","ETHUSD",1763658548474,0.1,2840.8,2839.8,0.139]
["bitfinex","ETHUSD",1763658548717,0.3708,2842.2,2839.9,0.0352125]
["bitfinex","ETHUSD",1763658548923,0.3708,2842.2,2840.0,0.139]
["bitfinex","ETHUSD",1763658549074,0.1,2841.1,2839.9,0.4749]
["bitfinex","ETHUSD",1763658549274,0.1,2840.7,2839.9,0.4749]
["bitfinex","ETHUSD",1763658549487,0.1,2840.7,2839.8,0.139]
["bitfinex","ETHUSD",1763658549712,6.13225442,2842.0,2839.8,0.139]
["bitfinex","ETHUSD",1763658549713,0.3708,2842.5,2840.6,0.1868]
["bitfinex","ETHUSD",1763658549884,0.3708,2843.1,2840.7,0.4749]
["bitfinex","ETHUSD",1763658550086,0.3708,2843.7,2841.5,0.90699264]
["bitfinex","ETHUSD",1763658550407,0.3708,2843.7,2841.6,0.70392471]
["bitfinex","ETHUSD",1763658550611,0.5419,2843.5,2841.1,0.4749]
["bitfinex","ETHUSD",1763658550774,6.67415442,2843.5,2841.1,0.4749]
["bitfinex","ETHUSD",1763658550980,0.0989,2844.8,2842.5,6.13225442]
["bitfinex","ETHUSD",1763658551175,0.0989,2844.8,2842.6,0.6617]
["bitfinex","ETHUSD",1763658551176,6.13225442,2844.4,2842.6,0.6617]
["bitfinex","ETHUSD",1763658551414,0.1,2843.5,2842.1,0.1868]
["bitfinex","ETHUSD",1763658551625,0.61322544,2844.3,2842.1,0.1868]
["bitfinex","ETHUSD",1763658551626,0.98402544,2844.3,2842.1,0.1868]
["bitfinex","ETHUSD",1763658551774,6.13225442,2842.8,2840.6,0.8007]
["bitfinex","ETHUSD",1763658551975,6.13225442,2842.8,2840.7,0.4749]
["bitfinex","ETHUSD",1763658551976,0.1,2842.2,2840.7,0.4749]
["bitfinex","ETHUSD",1763658552175,3.92348747,2842.6,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658552176,0.1,2842.1,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658552380,0.1,2841.9,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658552610,0.4202,2842.5,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658552912,0.1103,2842.9,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658552913,1.42279664,2842.9,2840.7,0.42545511]
["bitfinex","ETHUSD",1763658553118,0.405504,2842.0,2839.5,6.13225442]
["bitfinex","ETHUSD",1763658553276,0.1,2841.5,2840.1,0.139]
["bitfinex","ETHUSD",1763658553476,0.1,2841.5,2839.5,6.13225442]
["bitfinex","ETHUSD",1763658553477,0.1103,2842.2,2839.5,6.13225442]
["bitfinex","ETHUSD",1763658553676,0.405504,2842.1,2839.6,0.75222544]
["bitfinex","ETHUSD",1763658553899,0.1,2841.7,2839.7,0.405504]
["bitfinex","ETHUSD",1763658554100,0.1,2841.8,2839.7,0.880404]
["bitfinex","ETHUSD",1763658554334,0.405504,2842.1,2839.7,0.880404]
["bitfinex","ETHUSD",1763658554335,0.88542507,2844.5,2842.0,0.1868]
["bitfinex","ETHUSD",1763658554531,0.1,2843.8,2842.1,0.139]
["bitfinex","ETHUSD",1763658554806,0.72903509,2844.4,2842.0,0.139]
["bitfinex","ETHUSD",1763658554807,0.1,2843.1,2842.0,0.139]
["bitfinex","ETHUSD",1763658555118,0.1,2842.0,2841.1,0.139]
["bitfinex","ETHUSD",1763658555317,0.1,2841.8,2841.1,0.139]
["bitfinex","ETHUSD",1763658555545,0.1,2842.0,2841.1,0.6139]
["bitfinex","ETHUSD",1763658555733,0.1,2842.1,2841.1,0.139]
["bitfinex","ETHUSD",1763658555900,0.1103,2843.0,2841.2,0.4749]
["bitfinex","ETHUSD",1763658556104,0.1,2842.4,2841.2,0.4749]
["bitfinex","ETHUSD",1763658556351,6.13225442,2843.8,2841.2,0.4749]
["bitfinex","ETHUSD",1763658556352,0.1,2842.8,2841.4,4.347204]
["bitfinex","ETHUSD",1763658556553,1.21185394,2844.3,2841.4,4.347204]
["bitfinex","ETHUSD",1763658556554,0.1,2843.5,2841.9,1.31249664]
["bitfinex","ETHUSD",1763658556755,0.0989,2844.8,2842.7,0.1868]
["bitfinex","ETHUSD",1763658556905,1.42609264,2844.8,2842.8,0.4749]
["bitfinex","ETHUSD",1763658557104,1.42609264,2844.8,2842.3,0.8007]
["bitfinex","ETHUSD",1763658557105,0.1,2843.6,2842.3,0.8007]
["bitfinex","ETHUSD",1763658557305,0.1,2843.6,2842.4,0.6139]
["bitfinex","ETHUSD",1763658557506,0.1,2844.0,2842.5,0.405504]
["bitfinex","ETHUSD",1763658557735,0.1,2844.0,2842.6,0.19263966]
["bitfinex","ETHUSD",1763658558148,0.002,2846.5,2844.5,6.13225442]
["bitfinex","ETHUSD",1763658558321,0.55147865,2846.4,2844.9,0.1868]
["bitfinex","ETHUSD",1763658558519,0.55147865,2846.4,2844.1,0.1868]
["bitfinex","ETHUSD",1763658558845,0.55147865,2846.4,2842.3,0.1868]
["bitfinex","ETHUSD",1763658558846,0.88542507,2846.1,2844.2,0.1868]
["bitfinex","ETHUSD",1763658559018,0.1,2845.5,2844.2,0.6617]
["bitfinex","ETHUSD",1763658559221,0.1,2845.1,2843.3,0.90699264]
["bitfinex","ETHUSD",1763658559541,0.4574,2845.8,2843.3,0.90699264]
["bitfinex","ETHUSD",1763658559542,0.1,2844.8,2843.6,0.4749]
["bitfinex","ETHUSD",1763658559742,0.1,2844.8,2843.7,0.139]
["bitfinex","ETHUSD",1763658559949,0.1,2844.6,2843.7,0.139]
["bitfinex","ETHUSD",1763658560150,0.1,2844.8,2843.7,0.6139]
["bitfinex","ETHUSD",1763658560320,0.1,2844.9,2843.7,0.6139]
["bitfinex","ETHUSD",1763658560510,0.31165419,2845.8,2842.8,0.4749]
["bitfinex","ETHUSD",1763658560511,0.1,2844.7,2842.8,0.4749]
["bitfinex","ETHUSD",1763658560716,0.1,2843.9,2842.3,0.1868]
["bitfinex","ETHUSD",1763658561031,0.405504,2844.9,2842.4,0.139]
["bitfinex","ETHUSD",1763658561032,0.31165419,2844.8,2842.4,0.139]
["bitfinex","ETHUSD",1763658561234,0.31165419,2844.8,2842.8,0.90699264]
["bitfinex","ETHUSD",1763658561533,0.31165419,2844.8,2842.5,0.4749]
["bitfinex","ETHUSD",1763658561534,0.405504,2844.7,2842.5,0.4749]
["bitfinex","ETHUSD",1763658561757,0.71715819,2844.7,2842.6,0.4749]
["bitfinex","ETHUSD",1763658562077,0.1,2843.4,2841.9,0.4749]
["bitfinex","ETHUSD",1763658562287,0.405504,2843.2,2841.9,0.4749]
["bitfinex","ETHUSD",1763658562573,0.40655419,2843.7,2841.5,0.1868]
["bitfinex","ETHUSD",1763658562889,0.1,2843.6,2842.0,0.4749]
["bitfinex","ETHUSD",1763658563183,1.29092907,2843.5,2841.6,0.139]
["bitfinex","ETHUSD",1763658563330,0.405504,2843.1,2841.6,0.139]
["bitfinex","ETHUSD",1763658563536,1.60366345,2843.1,2841.6,0.139]
["bitfinex","ETHUSD",1763658563868,0.405504,2842.9,2841.6,0.139]
["bitfinex","ETHUSD",1763658564072,0.1,2841.8,2841.0,0.4749]
["bitfinex","ETHUSD",1763658564258,0.1,2841.8,2840.7,0.1868]
["bitfinex","ETHUSD",1763658564579,0.1,2841.8,2840.7,0.6617]
["bitfinex","ETHUSD",1763658564756,0.1,2841.7,2840.7,0.6617]
["bitfinex","ETHUSD",1763658564960,0.1,2841.3,2840.7,0.6617]
["bitfinex","ETHUSD",1763658565136,0.4574,2842.1,2840.5,0.139]
["bitfinex","ETHUSD",1763658565332,0.405504,2842.0,2840.5,0.6139]
["bitfinex","ETHUSD",1763658565567,0.1,2841.7,2840.5,0.139]
["bitfinex","ETHUSD",1763658565771,0.1,2841.7,2840.0,0.4749]
["bitfinex","ETHUSD",1763658565772,0.90699264,2841.8,2839.5,0.4749]
["bitfinex","ETHUSD",1763658565933,0.1,2841.0,2839.7,0.138]
["bitfinex","ETHUSD",1763658566288,0.1,2841.1,2839.7,0.138]
["bitfinex","ETHUSD",1763658566579,0.31273438,2841.6,2839.7,0.6129]
["bitfinex","ETHUSD",1763658566915,8.97901969,2841.9,2839.7,0.4749]
["bitfinex","ETHUSD",1763658567193,0.1,2840.5,2839.2,0.4749]
["bitfinex","ETHUSD",1763658567351,0.1,2841.1,2839.2,0.4749]
["bitfinex","ETHUSD",1763658567679,0.1,2840.5,2839.2,0.4749]
["bitfinex","ETHUSD",1763658567861,0.405504,2841.5,2839.2,0.4749]
["bitfinex","ETHUSD",1763658568063,0.1,2840.3,2839.2,1.24011471]
["bitfinex","ETHUSD",1763658568289,0.1,2840.4,2839.3,0.138]
["bitfinex","ETHUSD",1763658568571,0.31273438,2841.3,2839.3,0.6129]
["bitfinex","ETHUSD",1763658568572,0.405504,2841.2,2839.3,0.6129]
["bitfinex","ETHUSD",1763658568887,0.405504,2841.2,2838.7,0.405504]
["bitfinex","ETHUSD",1763658568888,0.1,2840.3,2838.6,0.1868]
["bitfinex","ETHUSD",1763658569035,0.1,2839.9,2838.8,0.4749]
["bitfinex","ETHUSD",1763658569235,0.1,2839.9,2838.9,0.138]
["bitfinex","ETHUSD",1763658569456,0.1,2840.3,2839.0,0.03522367]
["bitfinex","ETHUSD",1763658569670,0.1,2840.2,2838.9,0.6354]
["bitfinex","ETHUSD",1763658569868,0.79543438,2840.9,2838.9,0.6354]
["bitfinex","ETHUSD",1763658569869,0.1,2840.3,2838.9,0.6354]
["bitfinex","ETHUSD",1763658570188,0.4827,2840.9,2839.0,0.4974]
["bitfinex","ETHUSD",1763658570334,0.405504,2840.8,2839.0,0.4974]
["bitfinex","ETHUSD",1763658570684,9.65224463,2841.0,2839.1,0.44072642]
["bitfinex","ETHUSD",1763658570685,0.1,2841.0,2839.1,0.44072642]
["bitfinex","ETHUSD",1763658570988,0.1,2841.3,2839.3,0.405504]
["bitfinex","ETHUSD",1763658571182,0.1,2841.3,2839.5,0.405504]
["bitfinex","ETHUSD",1763658571372,0.1,2841.9,2839.7,1.31249664]
["bitfinex","ETHUSD",1763658571680,0.1256,2842.3,2839.7,0.90699264]
["bitfinex","ETHUSD",1763658571972,0.1,2840.8,2839.8,0.138]
["bitfinex","ETHUSD",1763658572280,0.405504,2841.7,2838.6,0.6842]
["bitfinex","ETHUSD",1763658572281,0.1,2840.6,2838.6,0.6842]
["bitfinex","ETHUSD",1763658572587,0.1,2839.9,2838.6,0.6842]
["bitfinex","ETHUSD",1763658572878,0.405504,2840.1,2838.6,0.6842]
["bitfinex","ETHUSD",1763658573034,0.888204,2840.2,2838.0,0.138]
["bitfinex","ETHUSD",1763658573372,0.1,2840.1,2838.3,0.90699264]
["bitfinex","ETHUSD",1763658573536,1.79241771,2841.3,2838.4,0.4974]
["bitfinex","ETHUSD",1763658573537,0.1,2839.7,2838.4,0.4974]
["bitfinex","ETHUSD",1763658573737,0.1,2840.0,2838.4,0.4974]
["bitfinex","ETHUSD",1763658573940,0.1,2840.0,2838.5,0.197]
["bitfinex","ETHUSD",1763658574454,0.1,2840.0,2838.5,0.6944]
["bitfinex","ETHUSD",1763658574774,0.1,2840.4,2838.6,0.405504]
["bitfinex","ETHUSD",1763658575070,0.1,2840.1,2838.6,0.4974]
["bitfinex","ETHUSD",1763658575275,0.405504,2840.9,2838.6,0.4974]
["bitfinex","ETHUSD",1763658575438,1.69984837,2841.0,2838.7,0.138]
["bitfinex","ETHUSD",1763658575439,0.1,2840.4,2838.7,0.138]
["bitfinex","ETHUSD",1763658575640,0.1,2840.8,2838.8,1.80989664]
["bitfinex","ETHUSD",1763658575860,0.90699264,2841.4,2838.8,1.80989664]
["bitfinex","ETHUSD",1763658576169,0.31012064,2841.3,2838.9,0.4974]
["bitfinex","ETHUSD",1763658576369,0.4827,2841.5,2838.9,0.4974]
["bitfinex","ETHUSD",1763658576370,0.4827,2841.4,2839.1,0.405504]
["bitfinex","ETHUSD",1763658576674,0.1,2840.7,2839.0,0.18098966]
["bitfinex","ETHUSD",1763658576901,0.1,2840.2,2839.0,0.4974]
["bitfinex","ETHUSD",1763658577075,0.1,2840.4,2839.0,0.4974]
["bitfinex","ETHUSD",1763658577397,0.1,2840.9,2839.1,0.405504]
["bitfinex","ETHUSD",1763658577597,0.55253879,2841.6,2839.0,0.53262367]
["bitfinex","ETHUSD",1763658577598,0.4827,2841.1,2839.0,0.4974]
["bitfinex","ETHUSD",1763658577815,0.1,2839.8,2838.4,0.4974]
["bitfinex","ETHUSD",1763658578099,0.1,2839.8,2838.7,0.138]
["bitfinex","ETHUSD",1763658578264,0.4655,2840.4,2838.7,0.138]
["bitfinex","ETHUSD",1763658578462,0.1,2839.8,2838.7,0.138]
["bitfinex","ETHUSD",1763658578660,0.1,2839.5,2838.7,0.5983]
["bitfinex","ETHUSD",1763658578906,0.1,2839.8,2838.7,0.5983]
["bitfinex","ETHUSD",1763658579061,0.1,2839.4,2838.4,0.137]
["bitfinex","ETHUSD",1763658579463,0.1,2839.4,2838.4,0.5973]
["bitfinex","ETHUSD",1763658579660,0.1,2839.5,2838.4,0.5973]
["bitfinex","ETHUSD",1763658579864,0.1,2839.6,2838.5,0.4603]
["bitfinex","ETHUSD",1763658580515,0.871004,2840.3,2837.5,0.4603]
["bitfinex","ETHUSD",1763658580516,0.405504,2839.4,2837.5,0.4603]
["bitfinex","ETHUSD",1763658580722,0.1,2838.6,2837.5,0.4603]
["bitfinex","ETHUSD",1763658580866,0.405504,2839.9,2837.5,0.4603]
["bitfinex","ETHUSD",1763658581209,0.405504,2839.9,2837.3,0.3238]
["bitfinex","ETHUSD",1763658581210,7.46885352,2839.0,2837.3,0.137]
["bitfinex","ETHUSD",1763658581365,1.77799664,2838.9,2837.3,0.137]
["bitfinex","ETHUSD",1763658581566,0.1,2838.0,2837.4,0.4603]
["bitfinex","ETHUSD",1763658581773,0.405504,2839.4,2837.4,0.4603]
["bitfinex","ETHUSD",1763658581970,0.1,2838.5,2837.4,0.4603]
["bitfinex","ETHUSD",1763658582267,0.871004,2839.4,2837.4,0.4603]
["bitfinex","ETHUSD",1763658582460,0.1,2838.5,2837.4,0.4603]
["bitfinex","ETHUSD",1763658582665,0.871004,2839.4,2837.4,0.4603]
["bitfinex","ETHUSD",1763658582885,0.1,2838.8,2837.4,0.4603]
["bitfinex","ETHUSD",1763658583083,0.1,2839.9,2838.0,1.31249664]
["bitfinex","ETHUSD",1763658583316,0.1,2839.5,2838.1,0.87813502]
["bitfinex","ETHUSD",1763658583478,0.1,2839.5,2838.1,0.6492]
["bitfinex","ETHUSD",1763658583676,0.1,2839.2,2838.1,0.6492]
["bitfinex","ETHUSD",1763658583999,0.1024,2840.0,2838.2,0.4603]
["bitfinex","ETHUSD",1763658584431,0.1024,2840.0,2838.3,0.137]
["bitfinex","ETHUSD",1763658584798,0.1,2839.5,2838.4,0.4603]
["bitfinex","ETHUSD",1763658585037,0.1,2839.1,2838.3,0.137]
["bitfinex","ETHUSD",1763658585206,0.5679,2840.0,2838.4,0.4603]
["bitfinex","ETHUSD",1763658585606,0.1,2839.4,2838.4,0.4603]
["bitfinex","ETHUSD",1763658586333,0.1,2839.0,2838.3,0.137]
["bitfinex","ETHUSD",1763658586532,0.1,2839.3,2838.3,0.5973]
["bitfinex","ETHUSD",1763658586841,0.5679,2840.0,2838.3,0.5973]
["bitfinex","ETHUSD",1763658586842,0.1,2839.7,2838.4,0.4603]
["bitfinex","ETHUSD",1763658587136,0.1,2839.5,2838.4,0.4603]
["bitfinex","ETHUSD",1763658587741,0.1,2839.4,2838.4,0.4603]
["bitfinex","ETHUSD",1763658587894,0.1,2839.5,2838.4,0.4603]
["bitfinex","ETHUSD",1763658588100,0.405504,2840.1,2838.4,0.4603]
["bitfinex","ETHUSD",1763658588342,0.1,2839.2,2838.3,0.137]
["bitfinex","ETHUSD",1763658588525,0.405504,2840.0,2838.3,0.137]
["bitfinex","ETHUSD",1763658588726,0.1,2839.4,2838.3,0.5973]
["bitfinex","ETHUSD",1763658588904,0.405504,2839.9,2838.3,0.5973]
["bitfinex","ETHUSD",1763658589101,0.1,2839.1,2838.3,0.137]
["bitfinex","ETHUSD",1763658589308,0.4655,2839.9,2838.3,0.137]
["bitfinex","ETHUSD",1763658589514,0.1,2839.0,2838.3,0.137]
["bitfinex","ETHUSD",1763658589717,0.1,2839.2,2838.3,0.137]
["bitfinex","ETHUSD",1763658590142,0.4655,2839.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658590143,0.1,2839.1,2838.0,0.4603]
["bitfinex","ETHUSD",1763658590498,0.90699264,2840.3,2838.0,0.4603]
["bitfinex","ETHUSD",1763658590499,0.1,2839.5,2838.0,0.4603]
["bitfinex","ETHUSD",1763658590920,0.1,2839.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763658591124,0.4655,2840.0,2838.0,0.4603]
["bitfinex","ETHUSD",1763658591307,0.1,2839.5,2838.0,0.4603]
["bitfinex","ETHUSD",1763658591512,0.1,2839.7,2838.1,0.405504]
["bitfinex","ETHUSD",1763658591712,0.31179513,2840.3,2838.1,0.405504]
["bitfinex","ETHUSD",1763658591906,0.31179513,2840.3,2838.2,0.4603]
["bitfinex","ETHUSD",1763658592110,0.4655,2840.2,2838.2,0.4603]
["bitfinex","ETHUSD",1763658592355,0.4655,2840.2,2837.9,0.1889]
["bitfinex","ETHUSD",1763658592356,0.405504,2840.1,2837.9,0.1889]
["bitfinex","ETHUSD",1763658592643,0.1,2838.8,2837.9,0.6492]
["bitfinex","ETHUSD",1763658592803,0.1,2839.2,2837.9,0.6492]
["bitfinex","ETHUSD",1763658593109,0.405504,2839.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658593311,0.1,2838.8,2837.9,0.1889]
["bitfinex","ETHUSD",1763658593517,0.1,2839.1,2837.9,0.6492]
["bitfinex","ETHUSD",1763658593730,0.1,2839.1,2837.8,0.137]
["bitfinex","ETHUSD",1763658593731,0.1,2838.8,2837.8,0.137]
["bitfinex","ETHUSD",1763658593901,0.1,2838.7,2837.8,0.137]
["bitfinex","ETHUSD",1763658594342,0.31179513,2839.4,2837.9,0.1889]
["bitfinex","ETHUSD",1763658594501,0.1,2839.0,2837.9,0.1889]
["bitfinex","ETHUSD",1763658594705,0.1,2839.0,2837.9,0.6492]
["bitfinex","ETHUSD",1763658595006,0.1,2838.9,2837.9,0.6492]
["bitfinex","ETHUSD",1763658595311,0.1,2838.8,2837.9,0.6492]
["bitfinex","ETHUSD",1763658595501,0.77729513,2839.4,2837.9,0.6492]
["bitfinex","ETHUSD",1763658595502,0.1,2838.7,2837.9,0.6492]
["bitfinex","ETHUSD",1763658596115,0.1,2838.7,2837.9,0.1889]
["bitfinex","ETHUSD",1763658596357,0.1,2839.2,2838.0,0.4603]
["bitfinex","ETHUSD",1763658596648,0.1,2839.5,2838.0,0.4603]
["bitfinex","ETHUSD",1763658596811,0.31179513,2839.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597015,0.1,2839.5,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597211,0.31179513,2839.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597433,0.1,2839.3,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597654,0.89153836,2840.2,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597655,0.1,2839.6,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597814,1.35703836,2840.3,2838.0,0.4603]
["bitfinex","ETHUSD",1763658597815,1.75315959,2840.1,2838.0,0.4603]
["bitfinex","ETHUSD",1763658598017,0.1,2839.3,2838.0,0.4603]
["bitfinex","ETHUSD",1763658598448,0.1,2839.1,2838.0,0.4603]
["bitfinex","ETHUSD",1763658598645,0.41179513,2839.4,2838.0,0.4603]
["bitfinex","ETHUSD",1763658598820,0.77729513,2839.9,2838.0,0.4603]
["bitfinex","ETHUSD",1763658599021,0.1,2839.1,2838.0,0.4603]
["bitfinex","ETHUSD",1763658599268,0.77729513,2839.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658599561,0.1,2838.8,2838.0,0.4603]
["bitfinex","ETHUSD",1763658600129,0.1,2838.8,2837.8,0.137]
["bitfinex","ETHUSD",1763658600426,0.1,2838.8,2836.7,2.04634632]
["bitfinex","ETHUSD",1763658600427,0.31179513,2839.1,2836.7,2.04634632]
["bitfinex","ETHUSD",1763658600627,0.1,2838.2,2836.7,0.1868]
["bitfinex","ETHUSD",1763658600874,1.68237252,2839.0,2836.5,0.4603]
["bitfinex","ETHUSD",1763658600875,0.1256,2837.6,2836.5,0.4603]
["bitfinex","ETHUSD",1763658601024,0.1,2837.8,2836.7,0.1889]
["bitfinex","ETHUSD",1763658601458,1.03585704,2838.5,2836.7,0.1889]
["bitfinex","ETHUSD",1763658601766,0.1,2837.6,2836.4,0.136]
["bitfinex","ETHUSD",1763658601967,0.1,2837.6,2835.5,1.85954632]
["bitfinex","ETHUSD",1763658601968,0.1,2837.6,2835.8,0.1889]
["bitfinex","ETHUSD",1763658602149,0.1,2837.6,2835.6,0.4613]
["bitfinex","ETHUSD",1763658602150,0.77729513,2837.5,2835.6,0.001]
["bitfinex","ETHUSD",1763658602351,0.31179513,2837.4,2835.9,0.4603]
["bitfinex","ETHUSD",1763658602550,0.77729513,2837.8,2835.9,0.4603]
["bitfinex","ETHUSD",1763658602785,0.1,2836.9,2835.6,0.001]
["bitfinex","ETHUSD",1763658602930,0.1,2836.8,2835.6,0.4613]
["bitfinex","ETHUSD",1763658603131,0.77729513,2837.7,2835.6,0.4613]
["bitfinex","ETHUSD",1763658603132,0.90699264,2837.5,2835.6,0.001]
["bitfinex","ETHUSD",1763658603331,0.57073165,2837.4,2835.6,0.001]
["bitfinex","ETHUSD",1763658603531,0.1,2836.6,2835.6,0.001]
["bitfinex","ETHUSD",1763658603827,0.4655,2837.3,2835.6,0.001]
["bitfinex","ETHUSD",1763658603828,0.31179513,2837.2,2835.6,0.001]
["bitfinex","ETHUSD",1763658604058,0.1,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1763658604428,0.1,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1763658604635,0.1,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763658605075,0.1019,2836.5,2833.3,0.4603]
["bitfinex","ETHUSD",1763658605076,1.31249664,2835.9,2833.3,0.4603]
["bitfinex","ETHUSD",1763658605280,1.31249664,2835.9,2832.7,0.1889]
["bitfinex","ETHUSD",1763658605281,0.1,2834.1,2832.8,0.5963]
["bitfinex","ETHUSD",1763658605480,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763658605633,10.37609908,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763658605941,10.37609908,2835.1,2833.4,0.4603]
["bitfinex","ETHUSD",1763658605942,0.1,2834.6,2833.4,0.4603]
["bitfinex","ETHUSD",1763658606141,0.1,2834.5,2833.4,0.4603]
["bitfinex","ETHUSD",1763658606343,0.4655,2836.2,2834.0,7.46885352]
["bitfinex","ETHUSD",1763658606660,0.1898,2836.9,2834.6,0.90699264]
["bitfinex","ETHUSD",1763658606877,0.65330776,2836.4,2834.7,0.83758462]
["bitfinex","ETHUSD",1763658607044,0.55330776,2836.4,2835.1,0.90699264]
["bitfinex","ETHUSD",1763658607245,0.55330776,2836.4,2834.1,0.92392655]
["bitfinex","ETHUSD",1763658607246,0.1009,2836.3,2834.8,0.4603]
["bitfinex","ETHUSD",1763658607449,0.1,2835.2,2833.5,0.136]
["bitfinex","ETHUSD",1763658607634,0.87746652,2836.3,2833.6,0.4603]
["bitfinex","ETHUSD",1763658607833,0.1,2835.4,2833.6,0.4603]
["bitfinex","ETHUSD",1763658608076,0.31106652,2836.2,2833.6,0.4603]
["bitfinex","ETHUSD",1763658608077,1.31249664,2835.5,2833.6,0.4603]
["bitfinex","ETHUSD",1763658608246,1.31249664,2835.5,2833.5,0.136]
["bitfinex","ETHUSD",1763658608247,0.31106652,2835.4,2833.7,0.4976]
["bitfinex","ETHUSD",1763658608449,0.1,2834.0,2833.5,0.136]
["bitfinex","ETHUSD",1763658608632,0.4547,2834.6,2832.6,0.6336]
["bitfinex","ETHUSD",1763658608829,7.46885352,2835.1,2832.8,0.4976]
["bitfinex","ETHUSD",1763658608830,0.31023721,2834.9,2832.8,0.4976]
["bitfinex","ETHUSD",1763658609153,0.1,2834.0,2832.8,0.4976]
["bitfinex","ETHUSD",1763658609366,3.52696363,2835.3,2832.8,0.4976]
["bitfinex","ETHUSD",1763658609369,0.4547,2835.5,2833.0,7.46885352]
["bitfinex","ETHUSD",1763658609532,0.405504,2836.1,2833.1,1.65387799]
["bitfinex","ETHUSD",1763658609533,0.1,2834.6,2833.1,1.65387799]
["bitfinex","ETHUSD",1763658609902,0.90699264,2835.0,2832.3,0.6865]
["bitfinex","ETHUSD",1763658610059,0.90699264,2835.0,2832.4,0.03530574]
["bitfinex","ETHUSD",1763658610060,0.30983036,2834.9,2832.4,0.03530574]
["bitfinex","ETHUSD",1763658610230,0.405504,2834.8,2832.4,0.4976]
["bitfinex","ETHUSD",1763658610729,3.52682825,2835.5,2833.3,0.405504]
["bitfinex","ETHUSD",1763658610730,0.4547,2835.5,2833.3,0.405504]
["bitfinex","ETHUSD",1763658610874,0.4547,2835.5,2833.7,1.31249664]
["bitfinex","ETHUSD",1763658610875,0.1,2835.5,2833.7,1.31249664]
["bitfinex","ETHUSD",1763658611203,0.1,2835.7,2833.8,1.56813502]
["bitfinex","ETHUSD",1763658611379,0.4547,2835.9,2833.8,0.69]
["bitfinex","ETHUSD",1763658611779,0.405504,2835.8,2833.8,0.69]
["bitfinex","ETHUSD",1763658611982,0.1,2834.8,2833.8,0.69]
["bitfinex","ETHUSD",1763658612179,0.1,2834.4,2833.3,0.1924]
["bitfinex","ETHUSD",1763658612593,0.4547,2834.4,2833.1,0.136]
["bitfinex","ETHUSD",1763658612786,0.1,2833.5,2833.1,0.136]
["bitfinex","ETHUSD",1763658612981,0.405504,2834.3,2832.1,0.4976]
["bitfinex","ETHUSD",1763658613194,0.1,2833.2,2832.1,0.4976]
["bitfinex","ETHUSD",1763658613416,0.1,2833.2,2831.8,0.136]
["bitfinex","ETHUSD",1763658613417,1.31249664,2834.0,2831.8,0.136]
["bitfinex","ETHUSD",1763658613681,0.1,2833.3,2832.1,0.4976]
["bitfinex","ETHUSD",1763658613886,0.4547,2834.9,2832.5,7.46885352]
["bitfinex","ETHUSD",1763658614194,3.98217791,2834.9,2832.1,0.4976]
["bitfinex","ETHUSD",1763658614435,0.90699264,2834.6,2832.3,0.1924]
["bitfinex","ETHUSD",1763658614719,0.1,2833.6,2832.4,0.4976]
["bitfinex","ETHUSD",1763658614933,0.55375309,2834.3,2832.7,0.405504]
["bitfinex","ETHUSD",1763658614934,0.65375309,2834.3,2832.7,0.405504]
["bitfinex","ETHUSD",1763658615078,0.69552963,2836.1,2833.2,0.90699264]
["bitfinex","ETHUSD",1763658615279,0.65362547,2834.8,2833.3,1.47118462]
["bitfinex","ETHUSD",1763658615485,0.55362547,2834.8,2833.3,1.47118462]
["bitfinex","ETHUSD",1763658615700,0.4547,2834.7,2833.3,0.136]
["bitfinex","ETHUSD",1763658615922,0.1,2834.1,2833.3,0.136]
["bitfinex","ETHUSD",1763658616094,0.4547,2834.7,2832.8,0.4976]
["bitfinex","ETHUSD",1763658616095,0.1,2833.8,2832.8,0.4976]
["bitfinex","ETHUSD",1763658616284,0.1,2834.1,2832.8,0.4976]
["bitfinex","ETHUSD",1763658616512,0.55362547,2834.8,2832.8,0.4976]
["bitfinex","ETHUSD",1763658616825,0.1,2834.7,2833.2,0.90699264]
["bitfinex","ETHUSD",1763658617028,0.65362388,2834.7,2833.3,0.83758462]
["bitfinex","ETHUSD",1763658617194,0.1,2834.1,2832.8,0.4976]
["bitfinex","ETHUSD",1763658617384,0.1,2834.1,2832.9,0.4976]
["bitfinex","ETHUSD",1763658617591,0.1,2834.4,2833.0,7.46885352]
["bitfinex","ETHUSD",1763658617898,0.1,2834.3,2833.1,0.4976]
["bitfinex","ETHUSD",1763658618098,0.1,2834.3,2833.2,0.79664535]
["bitfinex","ETHUSD",1763658618303,0.55362388,2834.7,2833.5,7.46885352]
["bitfinex","ETHUSD",1763658618494,0.55362388,2834.7,2833.6,1.04299264]
["bitfinex","ETHUSD",1763658618823,0.55362388,2834.7,2833.6,1.54059264]
["bitfinex","ETHUSD",1763658619041,0.1,2835.5,2834.1,0.90699264]
["bitfinex","ETHUSD",1763658619391,0.55351026,2835.6,2834.2,0.4976]
["bitfinex","ETHUSD",1763658619740,0.1137,2837.8,2835.5,7.66125352]
["bitfinex","ETHUSD",1763658620046,8.37393091,2839.1,2836.2,0.405504]
["bitfinex","ETHUSD",1763658620049,0.55323588,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1763658620228,0.1,2838.5,2836.6,0.90699264]
["bitfinex","ETHUSD",1763658620430,0.1137,2839.3,2836.7,0.69]
["bitfinex","ETHUSD",1763658620431,0.1,2838.1,2836.7,0.69]
["bitfinex","ETHUSD",1763658620741,0.55300596,2837.6,2837.2,0.90699264]
["bitfinex","ETHUSD",1763658620937,0.1,2839.0,2837.6,7.46885352]
["bitfinex","ETHUSD",1763658621254,0.1,2838.1,2836.9,0.4976]
["bitfinex","ETHUSD",1763658621544,0.1,2837.9,2836.6,0.136]
["bitfinex","ETHUSD",1763658621842,0.1,2837.9,2836.6,0.6336]
["bitfinex","ETHUSD",1763658621991,0.1,2837.8,2836.6,0.6336]
["bitfinex","ETHUSD",1763658622442,0.1,2837.7,2836.6,0.6336]
["bitfinex","ETHUSD",1763658622743,0.1,2837.8,2836.7,0.4976]
["bitfinex","ETHUSD",1763658622891,0.4547,2839.0,2836.7,0.4976]
["bitfinex","ETHUSD",1763658623210,0.1,2837.5,2836.8,0.136]
["bitfinex","ETHUSD",1763658623545,0.1,2837.6,2836.8,0.136]
["bitfinex","ETHUSD",1763658624050,0.1,2837.1,2836.8,0.136]
["bitfinex","ETHUSD",1763658624347,0.1,2837.3,2836.0,7.46885352]
["bitfinex","ETHUSD",1763658624656,0.1,2837.3,2833.3,2.46814497]
["bitfinex","ETHUSD",1763658624657,1.12289442,2837.8,2835.6,0.136]
["bitfinex","ETHUSD",1763658624832,1.12289442,2837.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658624833,0.1139,2836.1,2834.3,0.4976]
["bitfinex","ETHUSD",1763658624993,0.1,2835.1,2834.3,0.4976]
["bitfinex","ETHUSD",1763658625320,0.1,2834.8,2834.0,0.136]
["bitfinex","ETHUSD",1763658625540,0.1139,2836.1,2834.0,0.136]
["bitfinex","ETHUSD",1763658625541,0.1,2834.3,2834.0,0.136]
["bitfinex","ETHUSD",1763658625694,0.405504,2835.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658625695,0.4547,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658625896,0.1,2833.6,2833.1,0.001]
["bitfinex","ETHUSD",1763658626252,0.4547,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658626392,0.1,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763658626706,0.4547,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658626707,0.90699264,2834.1,2833.1,0.001]
["bitfinex","ETHUSD",1763658626910,0.1,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763658627132,0.1,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658627732,0.94370604,2834.0,2833.1,0.001]
["bitfinex","ETHUSD",1763658627932,0.1,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763658628133,0.405504,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658628134,0.1,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658628630,0.31023761,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658628631,0.1,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658629039,0.42400572,2835.3,2833.2,0.6336]
["bitfinex","ETHUSD",1763658629351,0.90507739,2836.2,2833.2,0.6336]
["bitfinex","ETHUSD",1763658629352,0.1,2835.5,2833.2,0.6336]
["bitfinex","ETHUSD",1763658629489,0.4547,2836.0,2833.3,0.4976]
["bitfinex","ETHUSD",1763658629694,0.1,2834.5,2833.3,0.4976]
["bitfinex","ETHUSD",1763658630132,0.1137,2834.9,2833.2,0.136]
["bitfinex","ETHUSD",1763658630436,0.1,2834.3,2833.2,0.136]
["bitfinex","ETHUSD",1763658630820,0.4665,2834.8,2833.2,0.5912]
["bitfinex","ETHUSD",1763658631001,0.1,2834.3,2833.2,0.5912]
["bitfinex","ETHUSD",1763658631197,0.1,2835.1,2833.5,0.90699264]
["bitfinex","ETHUSD",1763658631531,0.31066211,2835.9,2833.6,1.29278462]
["bitfinex","ETHUSD",1763658631704,0.1,2835.3,2833.9,7.46885352]
["bitfinex","ETHUSD",1763658631907,0.1,2835.3,2833.7,0.4552]
["bitfinex","ETHUSD",1763658632227,0.31066211,2835.8,2833.8,0.1965]
["bitfinex","ETHUSD",1763658632429,0.1,2834.7,2833.8,0.1965]
["bitfinex","ETHUSD",1763658632631,0.5802,2834.9,2833.1,0.4562]
["bitfinex","ETHUSD",1763658632832,0.5802,2834.9,2833.1,6.64655422]
["bitfinex","ETHUSD",1763658632833,0.1,2834.3,2833.1,6.64655422]
["bitfinex","ETHUSD",1763658633137,0.5802,2834.9,2833.2,0.66465542]
["bitfinex","ETHUSD",1763658633138,0.1,2834.5,2833.2,0.66465542]
["bitfinex","ETHUSD",1763658633295,0.1,2834.5,2833.3,0.4552]
["bitfinex","ETHUSD",1763658633495,0.1137,2834.9,2833.3,0.4552]
["bitfinex","ETHUSD",1763658633701,0.1,2834.6,2833.3,0.4552]
["bitfinex","ETHUSD",1763658633938,0.5802,2834.9,2833.3,0.4552]
["bitfinex","ETHUSD",1763658634118,0.5802,2834.9,2833.1,0.001]
["bitfinex","ETHUSD",1763658634119,0.1,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763658634320,0.31134286,2834.8,2833.1,0.4562]
["bitfinex","ETHUSD",1763658634639,0.1,2834.0,2833.1,0.001]
["bitfinex","ETHUSD",1763658634799,0.31086496,2834.7,2833.1,0.001]
["bitfinex","ETHUSD",1763658635136,0.4665,2834.8,2833.1,0.4562]
["bitfinex","ETHUSD",1763658635137,0.31086496,2834.8,2833.1,0.4562]
["bitfinex","ETHUSD",1763658635349,0.1,2834.9,2833.4,6.19035422]
["bitfinex","ETHUSD",1763658635553,0.1,2834.4,2833.5,0.61903542]
["bitfinex","ETHUSD",1763658635828,0.1137,2834.9,2833.1,0.4562]
["bitfinex","ETHUSD",1763658635829,0.1,2834.3,2833.1,0.4562]
["bitfinex","ETHUSD",1763658636632,0.31053432,2834.7,2833.1,0.4562]
["bitfinex","ETHUSD",1763658636805,0.1,2834.3,2833.1,0.4562]
["bitfinex","ETHUSD",1763658636996,0.1,2834.1,2833.1,0.4562]
["bitfinex","ETHUSD",1763658637206,0.77703432,2834.7,2833.1,0.001]
["bitfinex","ETHUSD",1763658637397,0.1,2834.1,2833.1,0.001]
["bitfinex","ETHUSD",1763658637838,0.405504,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1763658638157,0.2453,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763658638311,0.1,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763658638499,7.51042377,2834.9,2833.1,0.03629702]
["bitfinex","ETHUSD",1763658638500,0.4591,2834.4,2833.1,0.03629702]
["bitfinex","ETHUSD",1763658638699,0.4591,2834.4,2833.1,0.001]
["bitfinex","ETHUSD",1763658639835,0.1,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658640236,0.1137,2834.9,2833.1,0.4956]
["bitfinex","ETHUSD",1763658640446,0.4591,2834.8,2833.1,0.001]
["bitfinex","ETHUSD",1763658640639,0.30988868,2834.8,2833.5,0.90699264]
["bitfinex","ETHUSD",1763658640824,0.1,2835.1,2833.9,6.19035422]
["bitfinex","ETHUSD",1763658641026,0.1139,2836.1,2834.0,0.135]
["bitfinex","ETHUSD",1763658641227,0.1,2835.0,2834.0,0.6296]
["bitfinex","ETHUSD",1763658641400,0.5,2834.7,2834.0,0.135]
["bitfinex","ETHUSD",1763658641600,0.1137,2834.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658641847,0.405504,2834.0,2832.1,0.689]
["bitfinex","ETHUSD",1763658642011,0.1,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658642627,0.1,2833.3,2832.4,0.4946]
["bitfinex","ETHUSD",1763658642828,0.1137,2834.1,2832.4,0.4946]
["bitfinex","ETHUSD",1763658642829,0.5728,2834.1,2832.4,0.4946]
["bitfinex","ETHUSD",1763658643139,0.1,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658643529,0.1,2833.2,2832.1,0.1944]
["bitfinex","ETHUSD",1763658644025,0.1,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658644241,0.1,2833.2,2832.1,0.1944]
["bitfinex","ETHUSD",1763658644541,0.4591,2833.8,2832.2,0.4946]
["bitfinex","ETHUSD",1763658644844,0.1137,2834.1,2832.7,0.4946]
["bitfinex","ETHUSD",1763658645008,0.1,2833.7,2832.7,0.4946]
["bitfinex","ETHUSD",1763658645342,0.4591,2833.6,2832.0,1.0]
["bitfinex","ETHUSD",1763658645502,0.405504,2833.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658645705,0.1,2832.9,2832.0,1.0]
["bitfinex","ETHUSD",1763658645926,0.1137,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658646247,0.405504,2833.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658646454,0.1,2832.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658646752,0.1,2832.6,2832.0,1.0]
["bitfinex","ETHUSD",1763658647044,0.1137,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658647045,0.1,2832.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658647254,0.1137,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658647404,1.31249664,2833.0,2832.0,1.0]
["bitfinex","ETHUSD",1763658647608,0.1,2832.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658649462,0.4591,2834.1,2832.0,1.4946]
["bitfinex","ETHUSD",1763658649668,0.4591,2835.0,2832.6,0.90699264]
["bitfinex","ETHUSD",1763658649818,0.9591,2834.7,2832.7,0.689]
["bitfinex","ETHUSD",1763658650026,0.1,2833.9,2832.7,0.689]
["bitfinex","ETHUSD",1763658650228,0.1,2833.9,2832.8,0.4946]
["bitfinex","ETHUSD",1763658650725,0.1,2833.9,2832.9,0.4946]
["bitfinex","ETHUSD",1763658651258,0.4591,2834.3,2832.7,0.1944]
["bitfinex","ETHUSD",1763658651490,0.1,2833.5,2832.7,0.1944]
["bitfinex","ETHUSD",1763658651622,0.5,2834.7,2832.8,0.4946]
["bitfinex","ETHUSD",1763658651816,0.4591,2834.6,2832.8,0.4946]
["bitfinex","ETHUSD",1763658652022,0.47972922,2834.5,2832.3,0.689]
["bitfinex","ETHUSD",1763658652223,0.47972922,2834.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658652224,0.90699264,2833.9,2832.0,1.0]
["bitfinex","ETHUSD",1763658652458,0.1,2832.6,2832.0,1.0]
["bitfinex","ETHUSD",1763658653364,0.89528137,2834.2,2832.1,0.689]
["bitfinex","ETHUSD",1763658653365,0.1,2832.9,2832.1,0.689]
["bitfinex","ETHUSD",1763658653933,0.1,2832.9,2832.1,0.1944]
["bitfinex","ETHUSD",1763658654127,0.42316107,2833.7,2832.1,0.689]
["bitfinex","ETHUSD",1763658654331,0.1,2832.8,2832.0,1.0]
["bitfinex","ETHUSD",1763658654553,0.31046107,2833.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658654778,0.56139363,2833.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658654954,4.49695414,2833.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658655156,0.1,2832.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658655848,0.1,2832.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658656249,0.71997663,2833.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658656450,0.1,2832.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658656979,0.1,2832.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658657392,0.71879981,2832.9,2832.0,1.0]
["bitfinex","ETHUSD",1763658657598,0.1,2832.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658657907,0.55398508,2833.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658657908,0.1,2832.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658658056,0.1,2832.7,2832.0,1.0]
["bitfinex","ETHUSD",1763658658245,0.1,2832.5,2832.0,1.0]
["bitfinex","ETHUSD",1763658658650,0.1,2833.0,2832.1,0.66490948]
["bitfinex","ETHUSD",1763658658890,0.1,2832.4,2832.0,1.0]
["bitfinex","ETHUSD",1763658659539,0.1453,2832.6,2832.0,1.0]
["bitfinex","ETHUSD",1763658659651,0.1,2832.1,2832.0,1.0]
["bitfinex","ETHUSD",1763658659852,0.1453,2832.6,2832.0,1.0]
["bitfinex","ETHUSD",1763658660089,0.1,2832.2,2832.0,1.0]
["bitfinex","ETHUSD",1763658660247,0.71845055,2833.0,2832.0,1.0]
["bitfinex","ETHUSD",1763658660593,0.1,2832.3,2832.0,1.0]
["bitfinex","ETHUSD",1763658660890,4.70706945,2833.3,2832.0,1.0]
["bitfinex","ETHUSD",1763658660891,0.71847725,2833.1,2832.0,1.001]
["bitfinex","ETHUSD",1763658661088,0.1127,2833.7,2832.0,1.001]
["bitfinex","ETHUSD",1763658661253,0.1,2832.7,2832.0,1.001]
["bitfinex","ETHUSD",1763658661583,0.19217012,2833.6,2832.0,1.001]
["bitfinex","ETHUSD",1763658661584,0.1,2832.4,2832.0,1.001]
["bitfinex","ETHUSD",1763658661800,0.405504,2833.1,2832.0,1.001]
["bitfinex","ETHUSD",1763658661961,0.1,2832.1,2832.0,1.001]
["bitfinex","ETHUSD",1763658662165,0.1,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763658662383,0.864604,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1763658662581,0.864604,2832.1,2830.3,0.4946]
["bitfinex","ETHUSD",1763658662582,0.1,2831.6,2830.3,0.4946]
["bitfinex","ETHUSD",1763658662762,0.1,2831.2,2830.3,0.4946]
["bitfinex","ETHUSD",1763658662963,0.71847785,2832.2,2830.4,0.135]
["bitfinex","ETHUSD",1763658663177,0.1,2831.2,2830.0,0.689]
["bitfinex","ETHUSD",1763658663383,0.405504,2831.6,2829.6,0.135]
["bitfinex","ETHUSD",1763658663552,0.405504,2831.6,2829.5,0.4946]
["bitfinex","ETHUSD",1763658663553,0.1,2830.2,2829.5,0.4946]
["bitfinex","ETHUSD",1763658663754,1.35438137,2831.5,2829.6,0.03534068]
["bitfinex","ETHUSD",1763658664001,0.45917254,2831.5,2829.7,0.4946]
["bitfinex","ETHUSD",1763658664155,0.1,2831.9,2830.0,0.90699264]
["bitfinex","ETHUSD",1763658664350,0.71816152,2832.6,2830.0,0.90699264]
["bitfinex","ETHUSD",1763658664589,0.1,2831.8,2830.1,0.4946]
["bitfinex","ETHUSD",1763658664887,0.1,2831.6,2830.1,0.4946]
["bitfinex","ETHUSD",1763658665094,1.17726152,2832.7,2830.5,0.90699264]
["bitfinex","ETHUSD",1763658665264,0.1,2832.0,2830.6,1.33933469]
["bitfinex","ETHUSD",1763658665668,0.1,2832.0,2830.7,0.4946]
["bitfinex","ETHUSD",1763658665856,0.71829865,2832.9,2830.8,6.63118392]
["bitfinex","ETHUSD",1763658666057,0.4591,2833.8,2831.9,0.1944]
["bitfinex","ETHUSD",1763658666400,0.89528137,2833.0,2830.9,0.689]
["bitfinex","ETHUSD",1763658666558,7.99935544,2833.4,2830.9,0.689]
["bitfinex","ETHUSD",1763658666559,0.405504,2832.6,2830.9,0.689]
["bitfinex","ETHUSD",1763658666760,0.1,2831.4,2830.9,0.689]
["bitfinex","ETHUSD",1763658666961,1.92573772,2832.4,2830.9,0.1944]
["bitfinex","ETHUSD",1763658667212,1.92573772,2832.4,2830.5,0.135]
["bitfinex","ETHUSD",1763658667213,0.1,2830.8,2830.5,0.135]
["bitfinex","ETHUSD",1763658667438,1.21907858,2832.3,2829.5,0.4946]
["bitfinex","ETHUSD",1763658667439,1.30078537,2831.7,2829.5,0.4946]
["bitfinex","ETHUSD",1763658667639,1.30078537,2831.5,2829.5,0.4946]
["bitfinex","ETHUSD",1763658667808,0.31208594,2831.4,2829.5,0.4946]
["bitfinex","ETHUSD",1763658668004,0.1,2830.7,2829.5,0.4946]
["bitfinex","ETHUSD",1763658668447,0.31208594,2831.4,2829.9,6.19035422]
["bitfinex","ETHUSD",1763658668707,0.6339,2832.2,2830.0,0.4956]
["bitfinex","ETHUSD",1763658668708,0.1,2830.9,2830.0,0.4956]
["bitfinex","ETHUSD",1763658668937,0.31192877,2831.6,2830.0,0.4956]
["bitfinex","ETHUSD",1763658669147,0.31192877,2832.1,2830.0,0.4956]
["bitfinex","ETHUSD",1763658669352,0.80052877,2832.1,2830.0,0.4956]
["bitfinex","ETHUSD",1763658669648,0.31192877,2832.1,2830.2,6.19035422]
["bitfinex","ETHUSD",1763658669940,0.1,2831.3,2830.3,1.11463542]
["bitfinex","ETHUSD",1763658670142,0.1,2831.8,2830.4,0.4956]
["bitfinex","ETHUSD",1763658670356,0.89528137,2832.8,2830.4,0.4956]
["bitfinex","ETHUSD",1763658670357,0.1,2831.9,2831.2,0.1947]
["bitfinex","ETHUSD",1763658670642,0.1,2832.2,2831.2,0.1947]
["bitfinex","ETHUSD",1763658670849,1.03194608,2832.8,2831.2,0.6903]
["bitfinex","ETHUSD",1763658671017,0.31192877,2832.7,2831.2,0.6903]
["bitfinex","ETHUSD",1763658671219,0.1,2831.7,2831.2,0.6903]
["bitfinex","ETHUSD",1763658671655,0.1,2831.7,2830.5,1.04199264]
["bitfinex","ETHUSD",1763658671656,0.1453,2832.0,2830.7,0.1947]
["bitfinex","ETHUSD",1763658671952,0.1,2831.1,2830.7,0.1947]
["bitfinex","ETHUSD",1763658672167,0.31192877,2832.1,2830.8,0.4956]
["bitfinex","ETHUSD",1763658672312,0.31192877,2832.2,2830.8,0.4956]
["bitfinex","ETHUSD",1763658672509,1.21010191,2832.5,2830.3,0.1947]
["bitfinex","ETHUSD",1763658672510,1.03343068,2832.4,2830.3,0.1947]
["bitfinex","ETHUSD",1763658672738,1.30552564,2831.9,2829.8,0.4956]
["bitfinex","ETHUSD",1763658673046,0.1,2830.3,2829.3,0.4956]
["bitfinex","ETHUSD",1763658673349,0.1,2830.4,2829.3,0.4956]
["bitfinex","ETHUSD",1763658673551,1.03343068,2831.3,2829.3,0.4956]
["bitfinex","ETHUSD",1763658673756,0.90002164,2831.4,2829.3,0.4956]
["bitfinex","ETHUSD",1763658673757,0.1,2830.3,2829.3,0.4956]
["bitfinex","ETHUSD",1763658674057,0.31192877,2831.3,2829.3,0.4956]
["bitfinex","ETHUSD",1763658674216,0.1,2830.5,2829.4,0.66859542]
["bitfinex","ETHUSD",1763658674422,0.1,2830.4,2829.5,0.4956]
["bitfinex","ETHUSD",1763658674651,0.90699264,2831.2,2829.5,0.4956]
["bitfinex","ETHUSD",1763658674815,0.1,2830.2,2829.5,0.4956]
["bitfinex","ETHUSD",1763658675014,1.03218617,2831.1,2829.5,0.4956]
["bitfinex","ETHUSD",1763658675318,0.1,2830.0,2829.5,0.4956]
["bitfinex","ETHUSD",1763658675542,0.1,2830.2,2829.4,0.4956]
["bitfinex","ETHUSD",1763658675751,0.1,2830.3,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676067,0.1,2830.0,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676268,0.31192877,2830.9,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676269,0.4886,2830.8,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676420,0.68953792,2830.8,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676756,0.31192877,2830.7,2829.4,0.4956]
["bitfinex","ETHUSD",1763658676967,0.1,2830.3,2829.4,0.4956]
["bitfinex","ETHUSD",1763658677253,2.42799282,2831.2,2829.4,0.4956]
["bitfinex","ETHUSD",1763658677254,0.1,2829.9,2829.4,0.4956]
["bitfinex","ETHUSD",1763658677471,0.405504,2831.0,2829.5,0.03534193]
["bitfinex","ETHUSD",1763658677472,0.1,2830.5,2829.5,0.03534193]
["bitfinex","ETHUSD",1763658677646,0.90699264,2831.5,2829.2,6.19035422]
["bitfinex","ETHUSD",1763658677647,0.1453,2831.8,2829.7,6.19035422]
["bitfinex","ETHUSD",1763658677960,0.1453,2831.8,2829.8,0.67212949]
["bitfinex","ETHUSD",1763658677961,0.1,2831.1,2829.8,0.67212949]
["bitfinex","ETHUSD",1763658678145,0.31261137,2831.6,2829.6,0.4956]
["bitfinex","ETHUSD",1763658678452,0.1,2830.7,2829.7,0.4956]
["bitfinex","ETHUSD",1763658678656,0.1,2831.4,2829.7,0.4956]
["bitfinex","ETHUSD",1763658678956,0.1,2830.8,2829.7,0.4956]
["bitfinex","ETHUSD",1763658679260,0.31261137,2831.5,2829.7,0.4956]
["bitfinex","ETHUSD",1763658679568,0.1,2831.0,2829.7,0.4956]
["bitfinex","ETHUSD",1763658679725,0.1,2830.5,2829.2,0.4956]
["bitfinex","ETHUSD",1763658679925,0.405504,2831.6,2827.9,0.1944]
["bitfinex","ETHUSD",1763658679926,0.3117586,2831.2,2829.3,0.4956]
["bitfinex","ETHUSD",1763658680137,0.3117586,2831.4,2829.3,0.4956]
["bitfinex","ETHUSD",1763658680339,0.26073729,2831.3,2829.3,0.4956]
["bitfinex","ETHUSD",1763658680628,4.43931337,2831.0,2829.0,0.69]
["bitfinex","ETHUSD",1763658680842,0.1,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763658681454,0.4886,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1763658681954,0.1296,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763658682255,0.2296,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763658682451,1.03078167,2830.4,2829.6,0.001]
["bitfinex","ETHUSD",1763658682630,0.1,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1763658683153,0.1296,2830.7,2829.6,0.001]
["bitfinex","ETHUSD",1763658683364,0.1,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1763658683665,0.90699264,2831.2,2829.6,0.001]
["bitfinex","ETHUSD",1763658683666,0.1296,2831.3,2829.6,0.001]
["bitfinex","ETHUSD",1763658683826,0.4886,2831.2,2829.6,0.4966]
["bitfinex","ETHUSD",1763658684027,1.05508754,2831.2,2829.6,0.4966]
["bitfinex","ETHUSD",1763658684343,0.1,2830.6,2829.6,0.4966]
["bitfinex","ETHUSD",1763658684660,0.1,2831.0,2829.6,0.4966]
["bitfinex","ETHUSD",1763658684833,0.1,2830.7,2829.6,0.4966]
["bitfinex","ETHUSD",1763658685233,0.1,2830.8,2829.6,0.4966]
["bitfinex","ETHUSD",1763658685432,0.1296,2831.3,2829.6,0.4966]
["bitfinex","ETHUSD",1763658685656,0.31170398,2831.5,2829.7,0.44084343]
["bitfinex","ETHUSD",1763658685657,0.41170398,2831.5,2829.7,0.44084343]
["bitfinex","ETHUSD",1763658685876,0.002,2832.2,2831.0,6.19035422]
["bitfinex","ETHUSD",1763658686083,0.002,2832.2,2831.7,0.1947]
["bitfinex","ETHUSD",1763658686383,0.1,2832.1,2831.7,0.1947]
["bitfinex","ETHUSD",1763658686691,0.1,2831.9,2831.0,0.1947]
["bitfinex","ETHUSD",1763658686898,0.1,2831.5,2830.9,0.1947]
["bitfinex","ETHUSD",1763658687201,0.1,2831.8,2831.1,0.4956]
["bitfinex","ETHUSD",1763658687490,0.31153876,2832.0,2830.4,0.6306]
["bitfinex","ETHUSD",1763658687706,0.1,2831.1,2830.4,0.4956]
["bitfinex","ETHUSD",1763658688004,0.1,2830.6,2829.9,0.4956]
["bitfinex","ETHUSD",1763658688295,0.71772703,2832.0,2828.4,1.85954632]
["bitfinex","ETHUSD",1763658688296,0.1,2830.0,2829.2,0.4956]
["bitfinex","ETHUSD",1763658688505,0.1,2829.8,2829.2,0.4956]
["bitfinex","ETHUSD",1763658688706,0.1,2829.7,2828.6,0.4956]
["bitfinex","ETHUSD",1763658689001,0.1,2830.0,2829.1,0.4956]
["bitfinex","ETHUSD",1763658689149,0.1,2829.7,2829.1,0.4956]
["bitfinex","ETHUSD",1763658689354,0.1296,2830.6,2829.1,0.4956]
["bitfinex","ETHUSD",1763658689622,0.31153876,2830.8,2829.7,0.4956]
["bitfinex","ETHUSD",1763658689791,0.1,2829.9,2829.1,0.4956]
["bitfinex","ETHUSD",1763658689987,0.1,2829.7,2828.8,0.4956]
["bitfinex","ETHUSD",1763658690288,0.1,2829.7,2828.5,0.6903]
["bitfinex","ETHUSD",1763658690452,0.4886,2830.3,2828.4,0.6306]
["bitfinex","ETHUSD",1763658690651,0.1,2829.7,2828.4,0.6306]
["bitfinex","ETHUSD",1763658691162,0.5886,2829.7,2828.4,0.135]
["bitfinex","ETHUSD",1763658691364,0.90013876,2829.7,2828.4,0.135]
["bitfinex","ETHUSD",1763658692136,0.90013876,2829.7,2827.9,0.69]
["bitfinex","ETHUSD",1763658692253,0.90013876,2829.7,2827.3,6.19035422]
["bitfinex","ETHUSD",1763658692254,0.90013876,2829.7,2826.9,0.4561]
["bitfinex","ETHUSD",1763658692255,6.19035422,2829.2,2826.9,0.4561]
["bitfinex","ETHUSD",1763658692453,0.405504,2828.8,2826.9,0.4561]
["bitfinex","ETHUSD",1763658692655,0.1285,2828.7,2826.9,0.4561]
["bitfinex","ETHUSD",1763658692854,0.4668,2829.3,2826.9,0.4561]
["bitfinex","ETHUSD",1763658693062,0.1,2828.0,2826.9,0.4561]
["bitfinex","ETHUSD",1763658693271,8.40637622,2829.2,2826.9,0.4561]
["bitfinex","ETHUSD",1763658693272,1.02839284,2829.1,2826.9,0.4561]
["bitfinex","ETHUSD",1763658693456,0.1,2828.4,2827.2,0.90699264]
["bitfinex","ETHUSD",1763658693672,0.1285,2829.4,2827.4,0.405504]
["bitfinex","ETHUSD",1763658693890,0.1,2828.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763658694193,0.1285,2829.4,2827.5,0.4561]
["bitfinex","ETHUSD",1763658694354,0.1,2828.6,2827.5,0.4561]
["bitfinex","ETHUSD",1763658694778,0.5953,2829.4,2827.5,0.4561]
["bitfinex","ETHUSD",1763658694779,0.1,2828.4,2827.5,0.4561]
["bitfinex","ETHUSD",1763658694979,0.5953,2829.4,2827.5,7.99017222]
["bitfinex","ETHUSD",1763658694980,0.1285,2829.4,2827.5,7.99017222]
["bitfinex","ETHUSD",1763658695193,0.1,2829.1,2828.3,0.1935]
["bitfinex","ETHUSD",1763658695395,0.1285,2829.3,2827.2,0.135]
["bitfinex","ETHUSD",1763658695552,0.1,2827.8,2826.9,0.4561]
["bitfinex","ETHUSD",1763658695758,0.1,2827.8,2827.0,0.4561]
["bitfinex","ETHUSD",1763658696679,0.4668,2829.0,2827.0,0.4561]
["bitfinex","ETHUSD",1763658696888,0.55480978,2827.8,2827.0,0.4561]
["bitfinex","ETHUSD",1763658697065,0.1,2827.8,2827.0,0.4561]
["bitfinex","ETHUSD",1763658697289,0.4668,2828.5,2827.0,0.4561]
["bitfinex","ETHUSD",1763658697587,0.4668,2828.5,2826.6,0.1947]
["bitfinex","ETHUSD",1763658697588,0.1,2827.6,2826.6,0.1947]
["bitfinex","ETHUSD",1763658697801,0.1,2827.6,2826.6,0.6508]
["bitfinex","ETHUSD",1763658698108,0.1,2827.3,2826.6,0.6508]
["bitfinex","ETHUSD",1763658698277,0.1296,2828.0,2826.6,0.1947]
["bitfinex","ETHUSD",1763658698478,0.1,2827.2,2826.2,0.5937]
["bitfinex","ETHUSD",1763658698679,0.1296,2828.0,2826.7,0.1838]
["bitfinex","ETHUSD",1763658698906,0.1296,2828.0,2825.0,1.0]
["bitfinex","ETHUSD",1763658698907,0.1,2827.0,2826.0,0.4587]
["bitfinex","ETHUSD",1763658699078,0.1,2827.0,2825.1,0.1947]
["bitfinex","ETHUSD",1763658699079,0.129,2826.1,2824.6,0.17763944]
["bitfinex","ETHUSD",1763658699501,0.12,2826.0,2825.1,0.03539697]
["bitfinex","ETHUSD",1763658699830,0.12,2826.0,2824.0,0.135]
["bitfinex","ETHUSD",1763658699979,0.12,2826.0,2825.0,1.4587]
["bitfinex","ETHUSD",1763658700178,0.12,2826.0,2825.7,0.4587]
["bitfinex","ETHUSD",1763658700940,0.12,2826.0,2825.2,0.4587]
["bitfinex","ETHUSD",1763658701084,0.1,2825.9,2825.2,0.4587]
["bitfinex","ETHUSD",1763658701419,0.12,2826.0,2825.0,1.0]
["bitfinex","ETHUSD",1763658701582,1.40409264,2825.9,2825.0,1.0]
["bitfinex","ETHUSD",1763658701787,0.1,2825.7,2825.0,1.0]
["bitfinex","ETHUSD",1763658701979,0.1,2825.1,2825.0,1.0]
["bitfinex","ETHUSD",1763658702222,0.1,2825.1,2825.0,0.6599]
["bitfinex","ETHUSD",1763658702380,0.5633,2825.1,2825.0,0.6599]
["bitfinex","ETHUSD",1763658702581,1.45551302,2825.1,2825.0,0.6261]
["bitfinex","ETHUSD",1763658702805,6.30012435,2825.1,2825.0,0.6261]
["bitfinex","ETHUSD",1763658703116,3.03039168,2825.1,2825.0,0.6261]
["bitfinex","ETHUSD",1763658703321,2.76361628,2825.1,2825.0,0.6261]
["bitfinex","ETHUSD",1763658703481,0.405504,2825.0,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658703684,0.4295,2825.0,2823.0,0.4587]
["bitfinex","ETHUSD",1763658704079,0.82098009,2824.9,2823.0,0.4587]
["bitfinex","ETHUSD",1763658704289,0.4009696,2824.9,2823.0,0.4587]
["bitfinex","ETHUSD",1763658704481,0.1,2824.4,2823.0,0.4587]
["bitfinex","ETHUSD",1763658704767,1.10908103,2825.9,2823.0,0.4587]
["bitfinex","ETHUSD",1763658704965,0.4295,2825.9,2823.1,7.53407222]
["bitfinex","ETHUSD",1763658705153,0.1,2825.3,2823.3,7.53407222]
["bitfinex","ETHUSD",1763658705338,0.90699264,2825.6,2823.0,0.4587]
["bitfinex","ETHUSD",1763658705669,0.90699264,2824.6,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658705880,0.1,2823.0,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658706176,0.4295,2824.5,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658706334,0.1,2823.2,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658706528,0.405504,2824.3,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658706731,0.90699264,2823.9,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658706974,0.1,2823.0,2822.9,0.3030303]
["bitfinex","ETHUSD",1763658707363,1.40363547,2823.0,2822.9,0.1825303]
["bitfinex","ETHUSD",1763658707556,1.40363547,2823.0,2820.8,0.1838]
["bitfinex","ETHUSD",1763658707557,0.1,2821.7,2820.8,0.1838]
["bitfinex","ETHUSD",1763658708070,0.405504,2822.4,2820.8,0.1838]
["bitfinex","ETHUSD",1763658708280,0.405504,2821.9,2820.2,0.1838]
["bitfinex","ETHUSD",1763658708507,0.4369941,2822.3,2820.2,7.71787222]
["bitfinex","ETHUSD",1763658708508,0.4591141,2822.3,2820.2,7.71787222]
["bitfinex","ETHUSD",1763658708709,0.4591141,2822.2,2820.8,0.4587]
["bitfinex","ETHUSD",1763658708864,0.309,2822.6,2820.2,7.71787222]
["bitfinex","ETHUSD",1763658708865,0.1,2821.5,2820.7,0.4587]
["bitfinex","ETHUSD",1763658709065,0.309,2822.9,2821.1,0.4587]
["bitfinex","ETHUSD",1763658709412,0.1,2821.6,2820.7,0.4587]
["bitfinex","ETHUSD",1763658709720,1.62149664,2822.8,2820.3,0.4587]
["bitfinex","ETHUSD",1763658709721,0.405504,2822.7,2820.3,0.4587]
["bitfinex","ETHUSD",1763658710018,0.1,2821.1,2820.3,0.4587]
["bitfinex","ETHUSD",1763658710306,0.405504,2822.5,2820.3,0.4587]
["bitfinex","ETHUSD",1763658710600,0.1,2821.1,2820.7,0.4587]
["bitfinex","ETHUSD",1763658710773,0.1,2821.1,2820.2,0.4587]
["bitfinex","ETHUSD",1763658711176,0.309,2821.9,2820.2,0.4587]
["bitfinex","ETHUSD",1763658711364,5.26921693,2824.3,2820.2,7.53407222]
["bitfinex","ETHUSD",1763658711365,0.309,2822.9,2820.2,7.53407222]
["bitfinex","ETHUSD",1763658711562,0.1,2822.5,2821.1,0.4587]
["bitfinex","ETHUSD",1763658711867,0.309,2822.9,2821.1,0.4587]
["bitfinex","ETHUSD",1763658712178,0.1,2822.2,2821.1,0.4587]
["bitfinex","ETHUSD",1763658712382,0.69542944,2823.9,2821.1,0.4587]
["bitfinex","ETHUSD",1763658712383,0.1,2822.6,2821.1,0.4587]
["bitfinex","ETHUSD",1763658712581,0.309,2823.8,2821.2,3.50508237]
["bitfinex","ETHUSD",1763658712786,0.309,2823.7,2821.2,3.50508237]
["bitfinex","ETHUSD",1763658712999,0.309,2823.7,2821.3,1.36569264]
["bitfinex","ETHUSD",1763658713305,0.1,2822.4,2821.3,1.36569264]
["bitfinex","ETHUSD",1763658713607,0.1,2822.4,2821.4,0.4587]
["bitfinex","ETHUSD",1763658713981,0.69360234,2823.3,2821.4,0.4587]
["bitfinex","ETHUSD",1763658714186,0.1,2822.1,2821.4,0.4587]
["bitfinex","ETHUSD",1763658714369,1.31249664,2822.7,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658714569,0.405504,2822.4,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658714806,0.1,2821.1,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658715372,0.65623994,2821.1,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658716996,1.37074394,2821.1,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658717205,1.07505894,2821.1,2821.0,45.00859208]
["bitfinex","ETHUSD",1763658717408,0.309,2823.6,2821.0,53.0013643]
["bitfinex","ETHUSD",1763658717610,0.1293,2824.1,2821.1,1.50169264]
["bitfinex","ETHUSD",1763658717771,0.1293,2824.1,2821.6,7.53407222]
["bitfinex","ETHUSD",1763658718113,3.97928106,2824.1,2821.6,7.53407222]
["bitfinex","ETHUSD",1763658718418,0.1293,2824.1,2821.7,0.6425]
["bitfinex","ETHUSD",1763658718574,0.3205,2824.9,2822.0,7.53407222]
["bitfinex","ETHUSD",1763658718776,0.3205,2824.9,2821.8,0.4587]
["bitfinex","ETHUSD",1763658718777,7.53407222,2824.4,2821.8,0.4587]
["bitfinex","ETHUSD",1763658718978,7.53407222,2824.2,2821.8,0.4587]
["bitfinex","ETHUSD",1763658719511,0.3205,2824.1,2821.8,0.4587]
["bitfinex","ETHUSD",1763658719884,7.53407222,2824.2,2821.8,0.4587]
["bitfinex","ETHUSD",1763658720223,0.3205,2824.1,2821.8,0.4587]
["bitfinex","ETHUSD",1763658720400,7.53407222,2823.7,2821.8,0.4587]
["bitfinex","ETHUSD",1763658720587,7.53407222,2823.7,2821.7,0.1723]
["bitfinex","ETHUSD",1763658720785,0.1408,2824.3,2821.9,0.4587]
["bitfinex","ETHUSD",1763658721094,0.1408,2824.3,2821.9,0.5947]
["bitfinex","ETHUSD",1763658721295,0.72347962,2825.2,2822.3,0.90699264]
["bitfinex","ETHUSD",1763658721296,0.3205,2825.2,2822.3,0.90699264]
["bitfinex","ETHUSD",1763658721502,7.57587222,2825.7,2822.8,0.90699264]
["bitfinex","ETHUSD",1763658721684,7.57587222,2825.7,2822.0,0.4587]
["bitfinex","ETHUSD",1763658721685,0.0418,2825.7,2822.9,0.405504]
["bitfinex","ETHUSD",1763658721874,7.53407222,2825.4,2823.0,0.5947]
["bitfinex","ETHUSD",1763658722077,7.53407222,2824.4,2821.8,0.4587]
["bitfinex","ETHUSD",1763658722292,0.90699264,2825.3,2821.8,0.4587]
["bitfinex","ETHUSD",1763658722293,0.405504,2823.7,2821.8,0.4587]
["bitfinex","ETHUSD",1763658722821,0.3205,2823.8,2821.8,0.4587]
["bitfinex","ETHUSD",1763658722979,0.3205,2824.4,2821.9,0.541504]
["bitfinex","ETHUSD",1763658723317,0.0418,2825.7,2822.5,7.53407222]
["bitfinex","ETHUSD",1763658723318,0.3205,2824.9,2822.5,7.53407222]
["bitfinex","ETHUSD",1763658723481,0.3205,2824.9,2822.6,0.4587]
["bitfinex","ETHUSD",1763658723813,0.405504,2824.8,2822.6,0.4587]
["bitfinex","ETHUSD",1763658724123,0.3205,2824.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658724124,1.31249664,2824.5,2822.0,0.4587]
["bitfinex","ETHUSD",1763658724336,1.31249664,2824.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658724926,0.3205,2823.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658725133,7.0798803,2825.0,2822.0,7.99277222]
["bitfinex","ETHUSD",1763658725423,7.0798803,2825.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658725424,0.90699264,2823.8,2822.0,0.4587]
["bitfinex","ETHUSD",1763658725622,0.405504,2823.7,2822.0,0.4587]
["bitfinex","ETHUSD",1763658725922,1.22749264,2824.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658725923,0.90699264,2823.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658726078,0.90699264,2823.9,2821.4,0.4587]
["bitfinex","ETHUSD",1763658726079,0.405504,2823.8,2821.4,0.4587]
["bitfinex","ETHUSD",1763658726275,0.405504,2823.8,2821.0,45.00959208]
["bitfinex","ETHUSD",1763658726276,0.30507476,2823.8,2821.8,0.49413837]
["bitfinex","ETHUSD",1763658726528,0.30507476,2824.2,2821.8,0.4587]
["bitfinex","ETHUSD",1763658726825,0.3205,2824.2,2821.8,1.36569264]
["bitfinex","ETHUSD",1763658727026,0.3205,2824.2,2821.9,0.90720649]
["bitfinex","ETHUSD",1763658727206,0.3205,2824.2,2821.9,1.36590649]
["bitfinex","ETHUSD",1763658727420,0.90699264,2824.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658727626,0.30643185,2823.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658727838,0.35762537,2823.9,2822.0,0.4587]
["bitfinex","ETHUSD",1763658728005,0.405504,2824.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658728208,0.30650163,2824.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658728531,4.7462529,2825.0,2822.0,0.4587]
["bitfinex","ETHUSD",1763658728532,0.31155337,2823.7,2822.4,0.405504]
["bitfinex","ETHUSD",1763658728846,0.31155337,2823.7,2822.2,0.136]
["bitfinex","ETHUSD",1763658729007,0.31155337,2823.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763658729190,0.31155337,2823.7,2822.4,0.4885]
["bitfinex","ETHUSD",1763658730093,0.31155337,2823.7,2822.0,0.90699264]
["bitfinex","ETHUSD",1763658730094,0.546304,2823.6,2822.0,0.4885]
["bitfinex","ETHUSD",1763658730294,0.7122531,2823.5,2821.5,0.4885]
["bitfinex","ETHUSD",1763658730506,0.405504,2823.4,2821.5,0.4885]
["bitfinex","ETHUSD",1763658730744,3.54195445,2823.3,2821.5,0.4885]
["bitfinex","ETHUSD",1763658730896,2.32727927,2823.2,2821.3,0.1947]
["bitfinex","ETHUSD",1763658731091,1.01478263,2823.1,2821.4,0.4885]
["bitfinex","ETHUSD",1763658731291,1.22749264,2823.2,2821.0,45.00959208]
["bitfinex","ETHUSD",1763658731292,1.31249664,2822.8,2821.0,45.00959208]
["bitfinex","ETHUSD",1763658731507,0.405504,2822.6,2821.0,45.00959208]
["bitfinex","ETHUSD",1763658731936,1.01537027,2822.6,2821.1,0.6832]
["bitfinex","ETHUSD",1763658732241,0.30733674,2822.5,2821.1,0.6832]
["bitfinex","ETHUSD",1763658732536,0.405504,2822.5,2821.0,0.001]
["bitfinex","ETHUSD",1763658732741,0.90699264,2822.2,2821.0,0.001]
["bitfinex","ETHUSD",1763658732948,0.3205,2822.4,2821.1,0.1947]
["bitfinex","ETHUSD",1763658732949,0.30733674,2822.1,2821.1,0.1947]
["bitfinex","ETHUSD",1763658733127,1.15499706,2822.3,2821.0,0.001]
["bitfinex","ETHUSD",1763658733312,0.30733674,2822.2,2821.0,0.001]
["bitfinex","ETHUSD",1763658733636,1.01709706,2822.2,2821.0,0.001]
["bitfinex","ETHUSD",1763658733929,0.30733674,2822.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658734132,0.30733674,2822.1,2821.1,0.6832]
["bitfinex","ETHUSD",1763658734443,0.1379,2822.2,2821.0,0.001]
["bitfinex","ETHUSD",1763658735058,0.90699264,2822.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658735360,0.405504,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763658735532,0.3205,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763658735718,0.29061037,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763658735924,0.30733674,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763658736356,0.405504,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658736531,0.30733674,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658736932,0.30746136,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658737133,0.30749406,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1763658737462,1.624634,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658737634,1.30196326,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763658737823,1.20636955,2821.1,2820.0,2.0]
["bitfinex","ETHUSD",1763658738023,1.01637609,2821.0,2820.0,2.0]
["bitfinex","ETHUSD",1763658738258,0.30749406,2820.9,2820.0,2.0]
["bitfinex","ETHUSD",1763658738624,1.63199664,2821.6,2820.0,2.0]
["bitfinex","ETHUSD",1763658738625,0.405504,2821.3,2820.0,2.0]
["bitfinex","ETHUSD",1763658738823,1.31249664,2821.1,2820.0,2.0]
["bitfinex","ETHUSD",1763658739024,1.57194043,2821.0,2820.0,2.0]
["bitfinex","ETHUSD",1763658739260,0.30723688,2820.9,2820.0,2.0]
["bitfinex","ETHUSD",1763658739444,0.34798831,2820.9,2820.0,2.0]
["bitfinex","ETHUSD",1763658739757,0.34798831,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1763658739959,0.30718831,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1763658740262,0.3195,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658740560,0.30718831,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658740758,0.30718831,2821.4,2820.7,0.001]
["bitfinex","ETHUSD",1763658740961,1.21418095,2821.6,2820.7,0.001]
["bitfinex","ETHUSD",1763658741264,1.34426955,2822.2,2820.7,0.001]
["bitfinex","ETHUSD",1763658741265,0.30718831,2821.5,2820.7,0.001]
["bitfinex","ETHUSD",1763658741460,0.90699264,2821.6,2820.7,0.001]
["bitfinex","ETHUSD",1763658741757,0.0408,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658742129,0.30718831,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1763658742387,0.0408,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1763658742589,0.30746794,2821.4,2820.7,0.001]
["bitfinex","ETHUSD",1763658742797,0.90699264,2821.7,2820.7,0.001]
["bitfinex","ETHUSD",1763658742998,0.90699264,2821.5,2820.7,0.001]
["bitfinex","ETHUSD",1763658743204,0.0408,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658743405,0.446304,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658743605,1.07327194,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658743807,0.75377194,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658744180,1.07327194,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658744375,5.69326458,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658744572,1.25526058,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658744976,5.11985417,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658745172,1.57476058,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658745487,0.3195,2821.7,2820.7,0.001]
["bitfinex","ETHUSD",1763658745685,1.53301973,2821.4,2820.7,0.001]
["bitfinex","ETHUSD",1763658745885,0.0408,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658746428,0.3603,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658746592,0.765804,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658746792,5.21789023,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658747126,6.23122143,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658747295,2.68389845,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658747616,0.40652709,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658747801,0.1,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658748822,1.00699264,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658749029,0.1,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1763658749320,3.68126163,2822.2,2820.7,0.4895]
["bitfinex","ETHUSD",1763658749519,0.1,2820.8,2820.7,0.4895]
["bitfinex","ETHUSD",1763658749893,0.30582187,2822.1,2820.7,0.4895]
["bitfinex","ETHUSD",1763658750216,0.1,2820.8,2820.7,0.4895]
["bitfinex","ETHUSD",1763658750428,0.1379,2822.2,2820.7,0.4895]
["bitfinex","ETHUSD",1763658750429,0.30582187,2822.3,2820.7,0.4895]
["bitfinex","ETHUSD",1763658750584,0.30582187,2822.6,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751024,0.1,2821.7,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751220,0.1,2821.5,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751429,1.91832634,2822.4,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751613,1.44134788,2822.7,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751614,0.1,2821.6,2820.7,0.4895]
["bitfinex","ETHUSD",1763658751925,7.08591674,2822.5,2820.7,0.4895]
["bitfinex","ETHUSD",1763658752092,0.405504,2822.3,2820.7,0.4895]
["bitfinex","ETHUSD",1763658752300,1.41647373,2822.3,2820.7,0.4895]
["bitfinex","ETHUSD",1763658752623,0.1,2821.5,2820.7,0.4895]
["bitfinex","ETHUSD",1763658752795,0.55645571,2822.7,2821.4,0.1886]
["bitfinex","ETHUSD",1763658752995,0.55645571,2822.7,2821.8,6.24453189]
["bitfinex","ETHUSD",1763658753197,0.55645571,2822.7,2821.5,6.73423189]
["bitfinex","ETHUSD",1763658753417,0.1408,2823.5,2821.5,0.4897]
["bitfinex","ETHUSD",1763658753621,3.713,2823.3,2821.4,0.1886]
["bitfinex","ETHUSD",1763658753821,0.405504,2823.1,2821.5,0.4897]
["bitfinex","ETHUSD",1763658754007,0.405504,2823.1,2821.0,0.1886]
["bitfinex","ETHUSD",1763658754008,0.405504,2822.8,2821.0,0.1886]
["bitfinex","ETHUSD",1763658754210,0.4195,2823.2,2821.0,0.1886]
["bitfinex","ETHUSD",1763658754211,1.31249664,2822.5,2821.0,0.1886]
["bitfinex","ETHUSD",1763658754421,1.0122759,2822.4,2821.0,0.1886]
["bitfinex","ETHUSD",1763658754753,0.88489217,2823.5,2822.4,0.1886]
["bitfinex","ETHUSD",1763658755042,2.92491968,2824.5,2822.4,0.1886]
["bitfinex","ETHUSD",1763658755043,10.88489217,2824.6,2822.4,0.1886]
["bitfinex","ETHUSD",1763658755361,2.42932508,2825.4,2822.5,0.4897]
["bitfinex","ETHUSD",1763658755362,0.90899264,2824.2,2822.5,0.4897]
["bitfinex","ETHUSD",1763658755503,0.65397403,2824.1,2822.5,0.4897]
["bitfinex","ETHUSD",1763658755698,0.002,2824.2,2822.5,0.4897]
["bitfinex","ETHUSD",1763658756319,0.002,2824.2,2822.6,0.135]
["bitfinex","ETHUSD",1763658756523,0.002,2824.2,2822.5,0.6247]
["bitfinex","ETHUSD",1763658756857,0.002,2824.2,2822.6,0.4897]
["bitfinex","ETHUSD",1763658757147,0.8250788,2824.1,2822.6,0.4897]
["bitfinex","ETHUSD",1763658757346,0.30617235,2824.0,2822.6,0.4897]
["bitfinex","ETHUSD",1763658757509,0.86749547,2823.9,2822.5,0.4897]
["bitfinex","ETHUSD",1763658757811,0.86749547,2823.9,2821.9,0.1886]
["bitfinex","ETHUSD",1763658757812,1.31249664,2823.4,2821.9,0.1886]
["bitfinex","ETHUSD",1763658758025,0.405504,2823.7,2821.9,0.1886]
["bitfinex","ETHUSD",1763658758225,0.305568,2823.7,2822.0,0.4897]
["bitfinex","ETHUSD",1763658758413,1.11816766,2823.6,2822.0,0.4897]
["bitfinex","ETHUSD",1763658758724,0.305568,2823.5,2822.0,0.4897]
["bitfinex","ETHUSD",1763658758931,0.90699264,2823.3,2822.0,0.4897]
["bitfinex","ETHUSD",1763658759245,0.1408,2823.5,2822.0,0.4897]
["bitfinex","ETHUSD",1763658759246,1.41336744,2823.5,2822.0,0.4897]
["bitfinex","ETHUSD",1763658759406,0.30594314,2823.4,2822.0,0.4897]
["bitfinex","ETHUSD",1763658759605,0.39369813,2823.3,2822.0,0.4897]
["bitfinex","ETHUSD",1763658759806,0.31155337,2822.4,2822.0,0.4897]
["bitfinex","ETHUSD",1763658761218,0.31155337,2822.4,2822.0,0.5119]
["bitfinex","ETHUSD",1763658761928,0.31155337,2822.4,2822.0,0.0222]
["bitfinex","ETHUSD",1763658762128,0.31155337,2822.4,2822.1,0.458]
["bitfinex","ETHUSD",1763658762514,0.31155337,2822.4,2822.0,0.0222]
["bitfinex","ETHUSD",1763658764156,0.31155337,2822.4,2822.0,0.4802]
["bitfinex","ETHUSD",1763658764357,0.31155337,2822.4,2822.1,0.458]
["bitfinex","ETHUSD",1763658765005,0.90699264,2824.0,2822.1,0.458]
["bitfinex","ETHUSD",1763658765209,7.15152453,2824.0,2822.1,0.458]
["bitfinex","ETHUSD",1763658765406,0.405504,2823.3,2822.0,0.0222]
["bitfinex","ETHUSD",1763658765707,0.88489217,2824.0,2822.1,0.458]
["bitfinex","ETHUSD",1763658765914,0.002,2824.2,2823.2,0.1993]
["bitfinex","ETHUSD",1763658766555,0.002,2824.2,2822.9,0.458]
["bitfinex","ETHUSD",1763658766736,0.002,2824.2,2823.0,0.458]
["bitfinex","ETHUSD",1763658768208,0.002,2824.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658768209,0.4537,2824.1,2822.5,0.6573]
["bitfinex","ETHUSD",1763658768426,0.405504,2823.7,2822.3,0.0222]
["bitfinex","ETHUSD",1763658768925,0.90699264,2823.3,2822.3,0.0222]
["bitfinex","ETHUSD",1763658769110,0.4537,2824.1,2822.4,0.458]
["bitfinex","ETHUSD",1763658769310,6.24453189,2823.5,2822.3,0.0222]
["bitfinex","ETHUSD",1763658769504,5.02549664,2823.5,2822.3,0.0222]
["bitfinex","ETHUSD",1763658769724,0.6513,2823.4,2822.3,0.0222]
["bitfinex","ETHUSD",1763658769920,0.405504,2823.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658770321,0.859204,2823.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658770525,0.405504,2822.9,2822.3,0.0222]
["bitfinex","ETHUSD",1763658770925,0.405504,2822.7,2822.3,0.0222]
["bitfinex","ETHUSD",1763658771325,0.405504,2823.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658771643,0.90699264,2823.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658771842,0.4537,2822.7,2822.3,0.0222]
["bitfinex","ETHUSD",1763658772641,0.90699264,2823.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658772841,7.53795982,2823.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658772842,0.4537,2823.2,2822.3,0.0222]
["bitfinex","ETHUSD",1763658773148,0.4537,2823.1,2822.3,0.0222]
["bitfinex","ETHUSD",1763658773715,0.75985244,2823.1,2822.3,0.0222]
["bitfinex","ETHUSD",1763658773938,0.30628536,2823.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658774263,0.4537,2823.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658774843,0.30628536,2823.1,2822.3,0.0222]
["bitfinex","ETHUSD",1763658775056,0.002,2824.2,2822.4,0.458]
["bitfinex","ETHUSD",1763658775212,7.08386372,2824.2,2822.4,0.458]
["bitfinex","ETHUSD",1763658775419,0.3068,2824.1,2822.5,0.1993]
["bitfinex","ETHUSD",1763658775820,1.36069264,2824.1,2822.6,0.458]
["bitfinex","ETHUSD",1763658776123,1.36069264,2824.1,2822.3,0.0222]
["bitfinex","ETHUSD",1763658776124,0.3068,2824.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658776323,0.4537,2824.0,2822.3,0.0222]
["bitfinex","ETHUSD",1763658776525,0.4537,2824.0,2822.4,0.458]
["bitfinex","ETHUSD",1763658776526,0.405504,2823.9,2822.4,0.458]
["bitfinex","ETHUSD",1763658776729,0.3068,2823.9,2822.4,0.458]
["bitfinex","ETHUSD",1763658776922,0.3068,2823.9,2822.5,0.1993]
["bitfinex","ETHUSD",1763658777251,0.4537,2824.0,2822.6,0.458]
["bitfinex","ETHUSD",1763658777449,0.002,2822.8,2822.6,0.458]
["bitfinex","ETHUSD",1763658777665,0.2887,2824.3,2822.6,0.458]
["bitfinex","ETHUSD",1763658778667,0.4537,2824.2,2822.6,0.458]
["bitfinex","ETHUSD",1763658778955,0.90699264,2824.0,2822.6,0.458]
["bitfinex","ETHUSD",1763658779151,1.1637601,2824.2,2822.6,0.458]
["bitfinex","ETHUSD",1763658779152,0.4537,2824.2,2822.6,0.458]
["bitfinex","ETHUSD",1763658779359,0.4537,2824.2,2821.7,0.90799264]
["bitfinex","ETHUSD",1763658779360,240.7657,2822.0,2821.7,0.90799264]
["bitfinex","ETHUSD",1763658779566,240.7657,2822.0,2821.8,0.71525245]
["bitfinex","ETHUSD",1763658780163,240.7657,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763658780716,228.7657,2822.0,2821.7,0.001]
["bitfinex","ETHUSD",1763658781363,0.4537,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1763658781800,1.36069264,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1763658781981,1.36069264,2821.9,2820.2,0.1886]
["bitfinex","ETHUSD",1763658781982,1.11620407,2821.8,2820.2,0.1886]
["bitfinex","ETHUSD",1763658782151,0.405504,2821.7,2819.8,0.1947]
["bitfinex","ETHUSD",1763658782354,0.405504,2821.7,2819.4,0.458]
["bitfinex","ETHUSD",1763658782355,0.405504,2821.2,2819.4,0.1947]
["bitfinex","ETHUSD",1763658782600,0.1976,2820.1,2818.2,0.458]
["bitfinex","ETHUSD",1763658782893,7.09245008,2819.9,2818.2,0.458]
["bitfinex","ETHUSD",1763658783054,1.31249664,2819.8,2818.2,0.458]
["bitfinex","ETHUSD",1763658783255,4.61999264,2820.3,2818.2,0.458]
["bitfinex","ETHUSD",1763658783256,0.88489217,2820.4,2818.2,0.458]
["bitfinex","ETHUSD",1763658783557,0.1976,2821.0,2818.2,0.458]
["bitfinex","ETHUSD",1763658783558,0.4537,2820.9,2818.7,6.24453189]
["bitfinex","ETHUSD",1763658783877,0.1,2820.2,2818.3,0.405504]
["bitfinex","ETHUSD",1763658784195,0.5506,2820.9,2818.4,0.458]
["bitfinex","ETHUSD",1763658784196,0.405504,2820.4,2818.4,0.458]
["bitfinex","ETHUSD",1763658784686,0.405504,2820.4,2818.5,0.1993]
["bitfinex","ETHUSD",1763658784687,0.1,2819.1,2818.5,0.1993]
["bitfinex","ETHUSD",1763658784898,0.1,2819.3,2818.6,0.458]
["bitfinex","ETHUSD",1763658785100,0.1,2819.2,2818.6,0.458]
["bitfinex","ETHUSD",1763658785305,0.1,2818.9,2818.6,0.458]
["bitfinex","ETHUSD",1763658785505,0.4537,2820.6,2818.6,0.458]
["bitfinex","ETHUSD",1763658785719,0.405504,2820.5,2818.0,0.458]
["bitfinex","ETHUSD",1763658786007,0.1,2818.6,2817.7,0.458]
["bitfinex","ETHUSD",1763658786153,0.1,2818.2,2817.7,0.458]
["bitfinex","ETHUSD",1763658786355,0.0988,2819.5,2817.7,0.458]
["bitfinex","ETHUSD",1763658786572,0.1976,2820.2,2817.9,6.24453189]
["bitfinex","ETHUSD",1763658786756,0.4537,2820.1,2818.0,0.458]
["bitfinex","ETHUSD",1763658786991,0.1,2819.2,2818.0,0.458]
["bitfinex","ETHUSD",1763658787291,0.1,2820.3,2818.0,0.458]
["bitfinex","ETHUSD",1763658787513,0.4537,2820.3,2818.0,0.458]
["bitfinex","ETHUSD",1763658787659,0.1,2818.9,2818.0,0.458]
["bitfinex","ETHUSD",1763658787866,1.31249664,2819.8,2817.7,0.458]
["bitfinex","ETHUSD",1763658788159,0.1,2817.6,2817.2,0.6573]
["bitfinex","ETHUSD",1763658788363,0.1,2818.5,2817.2,0.6573]
["bitfinex","ETHUSD",1763658788570,0.1976,2819.0,2817.2,0.6622]
["bitfinex","ETHUSD",1763658788571,0.1,2817.4,2817.2,0.6622]
["bitfinex","ETHUSD",1763658788772,0.405504,2818.7,2816.7,0.4629]
["bitfinex","ETHUSD",1763658788973,0.1,2818.2,2816.7,0.4629]
["bitfinex","ETHUSD",1763658789174,0.90699264,2818.5,2815.8,0.1947]
["bitfinex","ETHUSD",1763658789175,0.1,2817.2,2815.8,0.1947]
["bitfinex","ETHUSD",1763658789376,0.1,2817.0,2816.5,0.4629]
["bitfinex","ETHUSD",1763658789587,0.1,2816.9,2816.5,0.4629]
["bitfinex","ETHUSD",1763658789907,0.6709,2818.1,2816.6,0.4629]
["bitfinex","ETHUSD",1763658789908,0.4733,2818.0,2816.6,0.4629]
["bitfinex","ETHUSD",1763658790087,0.4733,2818.0,2816.2,0.4629]
["bitfinex","ETHUSD",1763658790088,0.1,2816.7,2816.2,0.4629]
["bitfinex","ETHUSD",1763658790287,0.4733,2818.0,2816.2,0.4629]
["bitfinex","ETHUSD",1763658790497,0.1,2816.5,2816.2,0.4629]
["bitfinex","ETHUSD",1763658790800,0.1,2816.5,2815.8,0.1947]
["bitfinex","ETHUSD",1763658790991,0.1,2816.5,2815.4,0.1938]
["bitfinex","ETHUSD",1763658791402,0.1,2816.5,2815.7,0.4629]
["bitfinex","ETHUSD",1763658791564,0.4733,2817.4,2815.4,0.1938]
["bitfinex","ETHUSD",1763658791565,0.4733,2816.8,2815.4,0.1938]
["bitfinex","ETHUSD",1763658791766,0.1,2816.5,2815.4,0.1938]
["bitfinex","ETHUSD",1763658791970,0.4733,2817.3,2816.0,0.4629]
["bitfinex","ETHUSD",1763658792166,0.1,2816.6,2816.0,0.4629]
["bitfinex","ETHUSD",1763658792413,0.1,2816.5,2815.7,0.4629]
["bitfinex","ETHUSD",1763658792717,0.1,2816.5,2815.4,0.1938]
["bitfinex","ETHUSD",1763658793207,0.1,2815.5,2814.0,1.37915885]
["bitfinex","ETHUSD",1763658793364,1.31249664,2815.9,2814.0,1.37915885]
["bitfinex","ETHUSD",1763658793570,1.31249664,2815.9,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658793571,0.1,2814.1,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658794073,0.1554,2815.4,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658794074,0.4733,2814.8,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658794289,0.1,2814.1,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658794901,0.4733,2814.4,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658795117,0.90699264,2815.2,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658795299,0.1,2814.1,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658795613,0.1554,2815.4,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658795799,0.1554,2815.4,2814.1,0.4629]
["bitfinex","ETHUSD",1763658795973,0.1,2814.7,2814.1,0.4629]
["bitfinex","ETHUSD",1763658796172,0.4733,2816.0,2814.2,0.4629]
["bitfinex","ETHUSD",1763658796400,0.1,2814.7,2814.0,0.91625885]
["bitfinex","ETHUSD",1763658796801,0.55755451,2816.5,2815.8,0.001]
["bitfinex","ETHUSD",1763658796985,0.4733,2816.4,2815.8,0.001]
["bitfinex","ETHUSD",1763658797199,0.1,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763658797578,0.4733,2816.4,2815.8,0.001]
["bitfinex","ETHUSD",1763658797879,0.1,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1763658798092,0.55755451,2816.5,2815.8,0.001]
["bitfinex","ETHUSD",1763658798580,0.55755451,2816.5,2815.0,0.135]
["bitfinex","ETHUSD",1763658798581,0.1,2815.6,2814.7,5.73962453]
["bitfinex","ETHUSD",1763658798818,0.55755451,2816.5,2814.7,5.73962453]
["bitfinex","ETHUSD",1763658799115,0.55755451,2816.5,2814.8,0.57396245]
["bitfinex","ETHUSD",1763658799116,0.1,2815.7,2814.8,0.57396245]
["bitfinex","ETHUSD",1763658799287,0.55755451,2816.5,2815.2,6.24453189]
["bitfinex","ETHUSD",1763658799485,0.1,2816.0,2814.9,6.24453189]
["bitfinex","ETHUSD",1763658799694,0.1,2815.6,2814.8,0.57396245]
["bitfinex","ETHUSD",1763658799911,0.1,2815.4,2814.2,6.24453189]
["bitfinex","ETHUSD",1763658800095,0.1,2815.3,2814.2,6.24453189]
["bitfinex","ETHUSD",1763658800296,0.55755451,2816.5,2812.7,0.09999999]
["bitfinex","ETHUSD",1763658800297,0.1,2815.0,2813.7,6.37953189]
["bitfinex","ETHUSD",1763658800510,0.1,2815.0,2814.2,6.24453189]
["bitfinex","ETHUSD",1763658800821,0.4733,2816.0,2814.1,0.3124]
["bitfinex","ETHUSD",1763658800990,0.1,2814.6,2814.1,0.3124]
["bitfinex","ETHUSD",1763658801196,0.4733,2816.0,2814.1,0.3124]
["bitfinex","ETHUSD",1763658801399,4.02444668,2816.0,2814.1,0.3124]
["bitfinex","ETHUSD",1763658801701,0.1,2815.0,2814.1,0.3124]
["bitfinex","ETHUSD",1763658801904,0.1,2814.7,2814.1,0.3124]
["bitfinex","ETHUSD",1763658802105,0.4733,2816.2,2814.1,0.3124]
["bitfinex","ETHUSD",1763658802404,0.405504,2815.9,2813.1,0.3124]
["bitfinex","ETHUSD",1763658802609,0.1,2814.1,2813.1,0.3124]
["bitfinex","ETHUSD",1763658802818,0.1,2814.1,2812.5,0.135]
["bitfinex","ETHUSD",1763658802819,0.1,2814.5,2813.0,0.3124]
["bitfinex","ETHUSD",1763658803000,0.1,2814.1,2813.5,0.3124]
["bitfinex","ETHUSD",1763658803324,0.1,2814.1,2813.1,0.3124]
["bitfinex","ETHUSD",1763658803888,0.90699264,2815.2,2813.1,0.3124]
["bitfinex","ETHUSD",1763658804084,0.2976,2814.1,2814.0,0.17179853]
["bitfinex","ETHUSD",1763658804314,0.1976,2814.1,2814.0,0.17179853]
["bitfinex","ETHUSD",1763658804520,0.7709,2814.1,2814.0,0.17179853]
["bitfinex","ETHUSD",1763658805022,0.7709,2814.1,2810.7,0.71583712]
["bitfinex","ETHUSD",1763658805023,0.405504,2814.0,2811.2,6.24453189]
["bitfinex","ETHUSD",1763658805211,0.1976,2814.1,2812.0,0.4629]
["bitfinex","ETHUSD",1763658805526,0.1,2813.4,2812.6,0.90699264]
["bitfinex","ETHUSD",1763658805696,0.1,2813.4,2811.9,0.599304]
["bitfinex","ETHUSD",1763658805697,0.36506506,2814.4,2812.3,0.4629]
["bitfinex","ETHUSD",1763658805899,0.1,2813.1,2811.9,0.6567]
["bitfinex","ETHUSD",1763658806112,0.1,2812.4,2811.9,0.6567]
["bitfinex","ETHUSD",1763658806422,0.1,2812.1,2811.9,0.6567]
["bitfinex","ETHUSD",1763658806719,0.1,2812.1,2811.9,0.1938]
["bitfinex","ETHUSD",1763658807125,0.405504,2813.9,2812.0,0.4629]
["bitfinex","ETHUSD",1763658807126,0.1976,2813.7,2812.0,0.4629]
["bitfinex","ETHUSD",1763658807293,0.6709,2813.8,2811.9,0.1938]
["bitfinex","ETHUSD",1763658807488,0.1,2812.7,2811.9,0.1938]
["bitfinex","ETHUSD",1763658807712,0.1,2812.5,2810.9,0.4629]
["bitfinex","ETHUSD",1763658807919,0.4733,2813.7,2810.6,0.1938]
["bitfinex","ETHUSD",1763658807920,0.1,2811.8,2811.1,0.4629]
["bitfinex","ETHUSD",1763658808122,0.1,2811.9,2811.2,9.74961426]
["bitfinex","ETHUSD",1763658808323,0.4733,2813.6,2811.4,6.24453189]
["bitfinex","ETHUSD",1763658808524,0.4733,2813.6,2811.3,1.36989264]
["bitfinex","ETHUSD",1763658808525,0.1,2812.3,2811.6,0.90699264]
["bitfinex","ETHUSD",1763658808688,0.1,2812.3,2811.2,3.50508237]
["bitfinex","ETHUSD",1763658808689,0.1,2812.2,2811.4,0.4629]
["bitfinex","ETHUSD",1763658808890,0.1,2812.1,2811.4,0.4629]
["bitfinex","ETHUSD",1763658809201,0.1,2811.5,2811.4,0.4629]
["bitfinex","ETHUSD",1763658809436,0.1,2811.5,2811.2,3.50508237]
["bitfinex","ETHUSD",1763658809437,0.1,2811.7,2811.2,3.50508237]
["bitfinex","ETHUSD",1763658809615,0.5733,2812.6,2811.0,35.47834293]
["bitfinex","ETHUSD",1763658809814,0.1,2811.6,2811.1,3.97478237]
["bitfinex","ETHUSD",1763658810016,0.1,2811.2,2811.1,0.4697]
["bitfinex","ETHUSD",1763658810224,0.1,2811.3,2811.0,35.00864293]
["bitfinex","ETHUSD",1763658810389,0.1,2811.1,2811.0,35.00864293]
["bitfinex","ETHUSD",1763658810588,0.4821,2814.3,2811.0,41.85787482]
["bitfinex","ETHUSD",1763658810792,0.4821,2814.3,2811.3,6.24453189]
["bitfinex","ETHUSD",1763658810992,0.4821,2814.3,2811.1,0.4697]
["bitfinex","ETHUSD",1763658810993,0.4821,2814.3,2812.1,0.90699264]
["bitfinex","ETHUSD",1763658811196,0.1,2813.6,2812.5,6.24453189]
["bitfinex","ETHUSD",1763658811430,0.1,2813.6,2812.2,0.6635]
["bitfinex","ETHUSD",1763658811431,0.1,2813.9,2812.2,0.6635]
["bitfinex","ETHUSD",1763658811603,0.1976,2814.6,2812.4,0.405504]
["bitfinex","ETHUSD",1763658811803,0.1976,2814.6,2812.3,0.4697]
["bitfinex","ETHUSD",1763658811804,0.1,2813.6,2812.8,0.405504]
["bitfinex","ETHUSD",1763658812008,0.4821,2815.7,2813.6,0.405504]
["bitfinex","ETHUSD",1763658812335,0.1976,2815.9,2813.5,0.0966]
["bitfinex","ETHUSD",1763658812336,0.4821,2815.6,2813.5,0.0966]
["bitfinex","ETHUSD",1763658812494,0.4821,2815.6,2813.7,0.405504]
["bitfinex","ETHUSD",1763658812690,0.4821,2815.6,2813.8,0.4697]
["bitfinex","ETHUSD",1763658813742,0.1976,2815.9,2813.8,0.4697]
["bitfinex","ETHUSD",1763658813929,0.4821,2815.5,2813.8,0.4697]
["bitfinex","ETHUSD",1763658814503,0.1801,2813.9,2811.4,0.62445319]
["bitfinex","ETHUSD",1763658814834,0.4821,2813.8,2811.8,0.4697]
["bitfinex","ETHUSD",1763658815130,0.4821,2813.8,2812.1,0.4697]
["bitfinex","ETHUSD",1763658815439,0.55788488,2813.5,2811.6,0.4697]
["bitfinex","ETHUSD",1763658815595,0.55788488,2813.5,2812.2,0.6635]
["bitfinex","ETHUSD",1763658816128,0.55788488,2813.5,2812.3,0.4697]
["bitfinex","ETHUSD",1763658817110,0.55788488,2813.5,2811.8,0.1938]
["bitfinex","ETHUSD",1763658817111,0.4821,2813.4,2811.8,0.1938]
["bitfinex","ETHUSD",1763658817310,0.70379441,2814.3,2813.3,0.1412]
["bitfinex","ETHUSD",1763658817560,0.002,2814.7,2813.3,0.1412]
["bitfinex","ETHUSD",1763658817759,0.002,2814.7,2813.4,0.4697]
["bitfinex","ETHUSD",1763658817978,0.002,2814.7,2813.5,0.82181807]
["bitfinex","ETHUSD",1763658818157,0.002,2814.7,2813.6,0.4697]
["bitfinex","ETHUSD",1763658820491,0.002,2814.7,2813.3,0.1412]
["bitfinex","ETHUSD",1763658820785,0.4523,2814.7,2813.3,0.6412]
["bitfinex","ETHUSD",1763658821364,0.4523,2814.7,2813.4,0.5]
["bitfinex","ETHUSD",1763658821563,0.002,2814.7,2813.6,7.60728073]
["bitfinex","ETHUSD",1763658821883,1.34841165,2814.6,2812.7,0.5]
["bitfinex","ETHUSD",1763658822080,1.0129407,2814.5,2812.7,0.5]
["bitfinex","ETHUSD",1763658822282,0.30624697,2814.4,2812.7,0.5]
["bitfinex","ETHUSD",1763658822468,1.0129407,2814.5,2813.5,7.60728073]
["bitfinex","ETHUSD",1763658822659,0.002,2814.7,2813.5,7.60728073]
["bitfinex","ETHUSD",1763658822854,0.002,2814.7,2813.6,0.6878]
["bitfinex","ETHUSD",1763658823244,0.002,2814.7,2814.0,7.60728073]
["bitfinex","ETHUSD",1763658823849,0.002,2814.7,2814.0,8.10728073]
["bitfinex","ETHUSD",1763658824053,0.002,2814.7,2814.1,1.31072807]
["bitfinex","ETHUSD",1763658824276,0.002,2814.7,2814.2,0.5]
["bitfinex","ETHUSD",1763658824657,0.002,2814.7,2814.5,7.60728073]
["bitfinex","ETHUSD",1763658825040,0.002,2814.7,2814.6,0.5]
["bitfinex","ETHUSD",1763658826194,0.55743288,2815.8,2814.7,0.405504]
["bitfinex","ETHUSD",1763658826399,0.1801,2817.1,2815.7,7.60728073]
["bitfinex","ETHUSD",1763658826400,0.6304,2817.1,2815.7,7.60728073]
["bitfinex","ETHUSD",1763658826691,0.6304,2817.1,2814.5,0.90699264]
["bitfinex","ETHUSD",1763658826692,0.55725032,2816.3,2816.2,7.60728073]
["bitfinex","ETHUSD",1763658826850,0.4503,2817.5,2815.8,0.5]
["bitfinex","ETHUSD",1763658827052,0.55710288,2816.7,2815.9,1.31072807]
["bitfinex","ETHUSD",1763658827496,0.88489217,2818.0,2816.6,0.1823]
["bitfinex","ETHUSD",1763658827653,0.55710408,2817.3,2816.6,0.6823]
["bitfinex","ETHUSD",1763658827987,0.88489217,2818.3,2816.6,0.6823]
["bitfinex","ETHUSD",1763658827988,0.70831116,2818.0,2816.6,0.1823]
["bitfinex","ETHUSD",1763658828152,0.88489217,2818.2,2816.6,0.1823]
["bitfinex","ETHUSD",1763658828153,0.55707421,2817.2,2816.6,0.1823]
["bitfinex","ETHUSD",1763658828584,0.1951,2817.5,2816.2,0.5]
["bitfinex","ETHUSD",1763658828817,0.1951,2817.5,2815.6,0.1878]
["bitfinex","ETHUSD",1763658828818,0.55710118,2817.1,2815.7,1.40699264]
["bitfinex","ETHUSD",1763658829155,0.55710118,2817.1,2815.6,0.1878]
["bitfinex","ETHUSD",1763658829354,0.55710118,2817.1,2815.9,7.60728073]
["bitfinex","ETHUSD",1763658829655,0.55710118,2817.1,2816.0,0.5]
["bitfinex","ETHUSD",1763658830075,0.55710118,2817.1,2815.9,7.60728073]
["bitfinex","ETHUSD",1763658830498,4.43377347,2817.8,2815.9,7.60728073]
["bitfinex","ETHUSD",1763658830499,1.81290405,2818.0,2817.0,0.1878]
["bitfinex","ETHUSD",1763658830665,0.1951,2818.6,2817.4,7.60728073]
["bitfinex","ETHUSD",1763658831009,0.1951,2818.6,2817.5,0.76072807]
["bitfinex","ETHUSD",1763658831375,0.1444,2818.8,2817.5,1.26072807]
["bitfinex","ETHUSD",1763658831575,0.18266953,2819.6,2818.7,0.1648]
["bitfinex","ETHUSD",1763658831790,0.002,2820.0,2818.7,0.1648]
["bitfinex","ETHUSD",1763658831791,0.002,2820.0,2819.2,7.60728073]
["bitfinex","ETHUSD",1763658832307,0.002,2820.0,2819.3,0.5]
["bitfinex","ETHUSD",1763658832913,0.002,2820.0,2818.7,0.1648]
["bitfinex","ETHUSD",1763658833131,0.4523,2820.0,2818.0,0.5]
["bitfinex","ETHUSD",1763658833415,0.4523,2820.0,2817.5,0.136]
["bitfinex","ETHUSD",1763658833416,0.90699264,2819.9,2817.5,0.5]
["bitfinex","ETHUSD",1763658833618,0.90699264,2819.9,2815.6,0.96730807]
["bitfinex","ETHUSD",1763658833619,0.405504,2819.5,2815.6,0.96730807]
["bitfinex","ETHUSD",1763658833777,0.71074637,2819.5,2817.0,0.6878]
["bitfinex","ETHUSD",1763658833980,0.405504,2819.3,2817.0,0.6878]
["bitfinex","ETHUSD",1763658834178,0.71074637,2819.3,2817.0,0.6878]
["bitfinex","ETHUSD",1763658834418,0.4503,2819.2,2816.7,0.6878]
["bitfinex","ETHUSD",1763658834713,8.96977737,2819.1,2816.2,0.1878]
["bitfinex","ETHUSD",1763658834916,0.405504,2818.7,2816.1,0.5]
["bitfinex","ETHUSD",1763658835225,0.30524237,2818.7,2816.4,7.60728073]
["bitfinex","ETHUSD",1763658835382,1.76279664,2818.6,2816.1,0.5]
["bitfinex","ETHUSD",1763658835714,0.4503,2818.6,2816.3,7.60728073]
["bitfinex","ETHUSD",1763658836016,0.4503,2818.5,2816.8,7.60728073]
["bitfinex","ETHUSD",1763658836190,0.4503,2818.5,2816.9,1.26072807]
["bitfinex","ETHUSD",1763658836809,0.4503,2818.5,2817.0,0.5]
["bitfinex","ETHUSD",1763658836985,3.95227261,2819.5,2817.0,0.5]
["bitfinex","ETHUSD",1763658836986,0.55673032,2819.6,2818.4,0.1878]
["bitfinex","ETHUSD",1763658837181,0.55673032,2819.6,2818.4,1.59479264]
["bitfinex","ETHUSD",1763658837391,0.55673032,2819.6,2818.5,0.92020734]
["bitfinex","ETHUSD",1763658837627,0.002,2820.0,2818.5,1.42020734]
["bitfinex","ETHUSD",1763658837918,0.4503,2819.9,2818.5,0.92020734]
["bitfinex","ETHUSD",1763658838103,0.4503,2819.9,2818.4,0.6878]
["bitfinex","ETHUSD",1763658838289,0.4503,2819.9,2818.4,0.1878]
["bitfinex","ETHUSD",1763658838492,0.4503,2819.9,2818.4,0.6878]
["bitfinex","ETHUSD",1763658838892,0.4503,2819.9,2818.5,8.10728073]
["bitfinex","ETHUSD",1763658839093,0.002,2820.0,2818.5,8.10728073]
["bitfinex","ETHUSD",1763658839295,0.002,2820.0,2819.0,7.60728073]
["bitfinex","ETHUSD",1763658839684,0.002,2820.0,2819.0,8.10728073]
["bitfinex","ETHUSD",1763658839881,0.002,2820.0,2818.6,0.82950807]
["bitfinex","ETHUSD",1763658839882,0.4503,2819.9,2818.6,0.82950807]
["bitfinex","ETHUSD",1763658840297,0.4503,2819.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763658840495,0.4503,2819.8,2817.8,0.5]
["bitfinex","ETHUSD",1763658840694,0.002,2820.0,2819.7,7.79508073]
["bitfinex","ETHUSD",1763658840915,0.002,2820.0,2819.8,0.5]
["bitfinex","ETHUSD",1763658841433,0.002,2820.0,2819.2,8.10728073]
["bitfinex","ETHUSD",1763658841633,0.002,2820.0,2818.5,0.5]
["bitfinex","ETHUSD",1763658841818,0.002,2820.0,2819.2,7.60728073]
["bitfinex","ETHUSD",1763658841995,0.002,2820.0,2818.9,7.60728073]
["bitfinex","ETHUSD",1763658842198,0.002,2820.0,2819.9,0.1878]
["bitfinex","ETHUSD",1763658842624,0.002,2820.3,2819.9,8.29508073]
["bitfinex","ETHUSD",1763658842826,0.002,2820.3,2820.0,1.40699264]
["bitfinex","ETHUSD",1763658843044,0.88489217,2823.7,2820.2,0.405504]
["bitfinex","ETHUSD",1763658843340,0.88489217,2823.7,2820.1,1.42020734]
["bitfinex","ETHUSD",1763658843341,0.4503,2823.2,2821.2,7.60728073]
["bitfinex","ETHUSD",1763658843546,0.4503,2823.2,2821.9,0.172]
["bitfinex","ETHUSD",1763658843709,3.54028326,2824.7,2821.9,0.172]
["bitfinex","ETHUSD",1763658843710,214.41422782,2822.0,2821.9,0.172]
["bitfinex","ETHUSD",1763658843897,199.01194355,2822.0,2821.9,4.47129364]
["bitfinex","ETHUSD",1763658844095,199.01194355,2822.0,2821.9,3.226088]
["bitfinex","ETHUSD",1763658844321,199.01194355,2822.0,2821.9,0.307]
["bitfinex","ETHUSD",1763658844523,199.01194355,2822.0,2821.9,8.18478473]
["bitfinex","ETHUSD",1763658844705,183.36059015,2822.0,2821.9,9.97390471]
["bitfinex","ETHUSD",1763658844929,183.36059015,2822.0,2821.9,10.10890471]
["bitfinex","ETHUSD",1763658845596,183.36059015,2822.0,2821.9,13.41621371]
["bitfinex","ETHUSD",1763658845797,171.55864461,2822.0,2821.9,10.10890471]
["bitfinex","ETHUSD",1763658845999,171.55864461,2822.0,2821.9,0.172]
["bitfinex","ETHUSD",1763658846420,171.55864461,2822.0,2821.9,1.48449664]
["bitfinex","ETHUSD",1763658846599,167.70923675,2822.0,2821.9,5.71080164]
["bitfinex","ETHUSD",1763658846795,148.71250749,2822.0,2821.9,19.24786385]
["bitfinex","ETHUSD",1763658847037,148.69475428,2822.0,2821.9,19.24786385]
["bitfinex","ETHUSD",1763658847196,148.69475428,2822.0,2821.9,1.61949664]
["bitfinex","ETHUSD",1763658847399,148.69475428,2822.0,2821.9,7.29962164]
["bitfinex","ETHUSD",1763658847647,148.69475428,2822.0,2821.9,1.61949664]
["bitfinex","ETHUSD",1763658847948,136.89280874,2822.0,2821.9,7.91428073]
["bitfinex","ETHUSD",1763658848151,130.49292299,2822.0,2821.9,15.41772805]
["bitfinex","ETHUSD",1763658848327,123.88357513,2822.0,2821.9,15.99618078]
["bitfinex","ETHUSD",1763658848511,123.88357513,2822.0,2821.9,25.12432558]
["bitfinex","ETHUSD",1763658848713,98.62417084,2822.0,2821.9,17.12539985]
["bitfinex","ETHUSD",1763658849024,98.62417084,2822.0,2821.9,14.84643405]
["bitfinex","ETHUSD",1763658849223,94.77476298,2822.0,2821.9,13.00814637]
["bitfinex","ETHUSD",1763658849456,94.77476298,2822.0,2821.9,11.31977737]
["bitfinex","ETHUSD",1763658849637,94.77476298,2822.0,2821.9,17.80410937]
["bitfinex","ETHUSD",1763658849825,39.77346958,2822.0,2821.9,22.44841658]
["bitfinex","ETHUSD",1763658850024,29.620105,2822.0,2821.9,22.44841658]
["bitfinex","ETHUSD",1763658850227,29.620105,2822.0,2821.9,21.92627378]
["bitfinex","ETHUSD",1763658850228,17.29069714,2822.0,2821.9,21.92627378]
["bitfinex","ETHUSD",1763658850427,10.19600787,2822.0,2821.9,15.12545673]
["bitfinex","ETHUSD",1763658850643,10.19600787,2822.0,2821.9,7.91428073]
["bitfinex","ETHUSD",1763658850828,0.474,2824.4,2821.9,7.91428073]
["bitfinex","ETHUSD",1763658851029,0.474,2824.4,2822.9,7.60728073]
["bitfinex","ETHUSD",1763658851229,0.474,2824.4,2822.9,7.74228073]
["bitfinex","ETHUSD",1763658851428,0.1,2824.7,2823.3,7.60728073]
["bitfinex","ETHUSD",1763658851629,0.1,2824.7,2822.9,0.135]
["bitfinex","ETHUSD",1763658851951,0.1,2824.2,2821.9,0.172]
["bitfinex","ETHUSD",1763658852116,0.474,2824.6,2822.0,0.135]
["bitfinex","ETHUSD",1763658852316,0.505504,2824.4,2821.9,0.173]
["bitfinex","ETHUSD",1763658852516,0.1,2823.5,2822.6,7.60728073]
["bitfinex","ETHUSD",1763658852753,0.1,2823.9,2822.6,7.74228073]
["bitfinex","ETHUSD",1763658852939,0.1,2823.6,2822.6,0.135]
["bitfinex","ETHUSD",1763658853251,0.1,2823.9,2822.6,0.135]
["bitfinex","ETHUSD",1763658853755,0.574,2823.9,2822.8,7.60728073]
["bitfinex","ETHUSD",1763658853971,0.1933,2824.5,2823.3,7.60728073]
["bitfinex","ETHUSD",1763658854119,0.1,2824.9,2823.4,1.04199264]
["bitfinex","ETHUSD",1763658854318,0.1951,2826.2,2823.4,1.04199264]
["bitfinex","ETHUSD",1763658854319,0.474,2825.5,2824.1,7.60728073]
["bitfinex","ETHUSD",1763658854540,0.474,2826.1,2824.6,7.60728073]
["bitfinex","ETHUSD",1763658854714,0.92518153,2827.9,2824.6,7.60728073]
["bitfinex","ETHUSD",1763658854715,0.474,2826.7,2825.2,0.90699264]
["bitfinex","ETHUSD",1763658854925,0.1,2826.5,2825.3,0.135]
["bitfinex","ETHUSD",1763658855156,0.1933,2828.0,2825.3,0.135]
["bitfinex","ETHUSD",1763658855360,0.574,2827.3,2825.7,0.90699264]
["bitfinex","ETHUSD",1763658855573,0.574,2827.3,2825.6,7.60728073]
["bitfinex","ETHUSD",1763658855574,0.6673,2828.0,2825.5,0.405504]
["bitfinex","ETHUSD",1763658855778,0.1933,2828.6,2827.0,0.90699264]
["bitfinex","ETHUSD",1763658856104,0.1,2828.5,2827.4,7.60728073]
["bitfinex","ETHUSD",1763658856248,0.474,2829.5,2827.5,0.90699264]
["bitfinex","ETHUSD",1763658856447,0.474,2829.5,2827.9,7.60728073]
["bitfinex","ETHUSD",1763658856685,0.1,2829.0,2828.0,1.04199264]
["bitfinex","ETHUSD",1763658856868,0.1,2829.0,2827.5,0.90699264]
["bitfinex","ETHUSD",1763658856869,0.374,2829.3,2827.1,0.1]
["bitfinex","ETHUSD",1763658857068,0.002,2829.6,2827.1,0.1]
["bitfinex","ETHUSD",1763658857069,0.1,2828.5,2827.4,7.60728073]
["bitfinex","ETHUSD",1763658857267,0.1,2828.5,2827.3,0.135]
["bitfinex","ETHUSD",1763658857268,0.04418053,2829.3,2827.3,0.135]
["bitfinex","ETHUSD",1763658857502,0.1,2828.7,2827.3,0.135]
["bitfinex","ETHUSD",1763658857786,0.1,2828.7,2826.5,0.405504]
["bitfinex","ETHUSD",1763658857787,0.1,2827.4,2825.4,0.135]
["bitfinex","ETHUSD",1763658857950,10.79631421,2829.4,2826.9,2.023474]
["bitfinex","ETHUSD",1763658857951,0.1933,2829.4,2826.9,2.023474]
["bitfinex","ETHUSD",1763658858145,0.04418053,2829.3,2827.0,0.135]
["bitfinex","ETHUSD",1763658858345,0.04418053,2829.3,2826.3,7.60728073]
["bitfinex","ETHUSD",1763658858346,0.1933,2829.4,2826.9,7.60728073]
["bitfinex","ETHUSD",1763658858681,0.1933,2829.4,2826.5,0.90699264]
["bitfinex","ETHUSD",1763658858682,7.60728073,2827.3,2823.7,0.09999999]
["bitfinex","ETHUSD",1763658858904,0.405504,2828.7,2825.3,2.739284]
["bitfinex","ETHUSD",1763658859105,0.405504,2828.7,2825.2,0.2]
["bitfinex","ETHUSD",1763658859106,7.60728073,2827.1,2825.2,0.2]
["bitfinex","ETHUSD",1763658859410,7.60728073,2826.1,2824.7,0.1]
["bitfinex","ETHUSD",1763658859610,0.1,2826.3,2824.7,0.235]
["bitfinex","ETHUSD",1763658859611,0.474,2826.2,2824.7,0.235]
["bitfinex","ETHUSD",1763658859773,7.60728073,2825.0,2823.5,0.1]
["bitfinex","ETHUSD",1763658860108,7.60728073,2825.0,2821.9,0.001]
["bitfinex","ETHUSD",1763658860109,7.60728073,2824.5,2822.7,0.135]
["bitfinex","ETHUSD",1763658860310,0.1933,2824.8,2822.8,5.775308]
["bitfinex","ETHUSD",1763658860475,7.60728073,2825.0,2823.0,0.90699264]
["bitfinex","ETHUSD",1763658860668,0.474,2824.9,2822.9,0.1]
["bitfinex","ETHUSD",1763658860895,7.60728073,2824.5,2822.9,0.1]
["bitfinex","ETHUSD",1763658861103,0.474,2824.9,2822.9,0.1]
["bitfinex","ETHUSD",1763658861104,7.70728073,2825.0,2822.9,0.1]
["bitfinex","ETHUSD",1763658861299,0.1,2824.1,2822.9,0.1]
["bitfinex","ETHUSD",1763658861500,7.60728073,2824.0,2822.2,0.1]
["bitfinex","ETHUSD",1763658861713,0.1,2823.3,2822.0,0.1]
["bitfinex","ETHUSD",1763658861917,0.1,2823.3,2822.1,3.416119]
["bitfinex","ETHUSD",1763658862214,0.1,2823.9,2822.2,0.90699264]
["bitfinex","ETHUSD",1763658862401,7.60728073,2824.5,2822.3,0.1]
["bitfinex","ETHUSD",1763658862599,0.1,2824.2,2822.4,0.90699264]
["bitfinex","ETHUSD",1763658862799,0.1,2825.0,2822.7,13.540461]
["bitfinex","ETHUSD",1763658862988,0.1,2825.0,2823.1,3.967256]
["bitfinex","ETHUSD",1763658863186,0.1,2825.0,2823.4,0.90699264]
["bitfinex","ETHUSD",1763658863415,0.2933,2825.6,2823.5,0.1]
["bitfinex","ETHUSD",1763658863631,0.474,2825.5,2823.5,0.1]
["bitfinex","ETHUSD",1763658863919,0.1933,2825.6,2823.7,0.405504]
["bitfinex","ETHUSD",1763658864100,0.1,2825.7,2823.8,0.135]
["bitfinex","ETHUSD",1763658864315,0.1,2825.7,2824.1,0.90699264]
["bitfinex","ETHUSD",1763658864503,0.1,2825.7,2823.8,0.135]
["bitfinex","ETHUSD",1763658864504,0.1933,2826.0,2824.2,0.1]
["bitfinex","ETHUSD",1763658864683,0.1,2825.8,2823.8,0.135]
["bitfinex","ETHUSD",1763658864883,0.1,2825.8,2823.6,0.1]
["bitfinex","ETHUSD",1763658864884,0.93745807,2825.8,2823.6,0.1]
["bitfinex","ETHUSD",1763658865118,0.1,2825.2,2823.6,0.235]
["bitfinex","ETHUSD",1763658865419,0.1933,2826.0,2823.8,15.369056]
["bitfinex","ETHUSD",1763658865616,0.474,2826.4,2823.9,1.31249664]
["bitfinex","ETHUSD",1763658865779,0.1,2826.2,2824.3,0.405504]
["bitfinex","ETHUSD",1763658865979,0.1,2826.2,2823.6,14.82543697]
["bitfinex","ETHUSD",1763658865980,0.1933,2826.5,2824.5,0.405504]
["bitfinex","ETHUSD",1763658866215,3.72829285,2828.9,2825.1,7.60728073]
["bitfinex","ETHUSD",1763658866216,0.1,2827.5,2825.1,7.60728073]
["bitfinex","ETHUSD",1763658866419,0.1933,2828.9,2825.7,1.31249664]
["bitfinex","ETHUSD",1763658866420,0.574,2828.0,2825.7,1.31249664]
["bitfinex","ETHUSD",1763658866743,0.002,2829.9,2826.7,0.405504]
["bitfinex","ETHUSD",1763658866744,0.1,2828.8,2826.7,0.405504]
["bitfinex","ETHUSD",1763658866891,0.474,2829.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763658866892,0.1933,2829.4,2826.9,0.405504]
["bitfinex","ETHUSD",1763658867092,7.60728073,2829.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763658867318,7.60728073,2829.2,2826.8,0.335]
["bitfinex","ETHUSD",1763658867319,0.1,2828.7,2826.8,0.335]
["bitfinex","ETHUSD",1763658867535,0.55473173,2829.0,2826.9,2.267247]
["bitfinex","ETHUSD",1763658867704,0.1,2829.0,2827.2,1.31249664]
["bitfinex","ETHUSD",1763658867904,0.002,2829.9,2827.5,4.091635]
["bitfinex","ETHUSD",1763658867905,0.102,2829.6,2827.5,4.091635]
["bitfinex","ETHUSD",1763658868123,0.474,2829.5,2827.8,0.90699264]
["bitfinex","ETHUSD",1763658868296,0.102,2829.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763658868297,0.002,2829.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763658868817,0.002,2829.6,2827.9,0.135]
["bitfinex","ETHUSD",1763658869139,0.474,2829.5,2827.3,0.1]
["bitfinex","ETHUSD",1763658869291,0.474,2829.5,2828.0,0.135]
["bitfinex","ETHUSD",1763658869490,0.1,2829.3,2828.0,0.135]
["bitfinex","ETHUSD",1763658869901,0.002,2829.6,2828.0,0.135]
["bitfinex","ETHUSD",1763658870108,0.4868,2829.3,2828.0,0.135]
["bitfinex","ETHUSD",1763658870416,0.002,2829.6,2828.1,0.405504]
["bitfinex","ETHUSD",1763658870733,0.002,2829.6,2828.1,0.1]
["bitfinex","ETHUSD",1763658870734,0.002,2829.3,2828.1,0.1]
["bitfinex","ETHUSD",1763658870938,0.002,2829.3,2828.0,0.135]
["bitfinex","ETHUSD",1763658871228,0.002,2829.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763658871538,0.002,2829.3,2828.3,3.68989]
["bitfinex","ETHUSD",1763658871695,0.002,2829.3,2828.1,0.1]
["bitfinex","ETHUSD",1763658871895,0.002,2829.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763658872198,0.002,2829.3,2828.4,1.31249664]
["bitfinex","ETHUSD",1763658872424,0.002,2829.3,2828.2,0.1004]
["bitfinex","ETHUSD",1763658872592,0.002,2829.3,2828.3,2.07372]
["bitfinex","ETHUSD",1763658872795,0.002,2829.3,2828.2,0.1004]
["bitfinex","ETHUSD",1763658873195,0.002,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1763658873396,0.002,2829.3,2828.2,0.1004]
["bitfinex","ETHUSD",1763658874039,0.4888,2829.3,2828.0,0.135]
["bitfinex","ETHUSD",1763658874224,0.1,2828.6,2826.7,0.1004]
["bitfinex","ETHUSD",1763658874426,0.1,2828.8,2826.9,2.340946]
["bitfinex","ETHUSD",1763658874739,0.1,2828.8,2827.0,2.487778]
["bitfinex","ETHUSD",1763658874740,0.1911,2828.8,2827.0,2.487778]
["bitfinex","ETHUSD",1763658874924,0.1911,2828.8,2826.9,0.2354]
["bitfinex","ETHUSD",1763658874925,0.4868,2828.7,2826.9,0.135]
["bitfinex","ETHUSD",1763658875114,0.1,2828.3,2826.9,0.135]
["bitfinex","ETHUSD",1763658875313,0.4868,2828.7,2826.9,0.135]
["bitfinex","ETHUSD",1763658875314,0.1,2828.6,2826.9,0.135]
["bitfinex","ETHUSD",1763658875549,0.5868,2828.6,2826.9,0.135]
["bitfinex","ETHUSD",1763658876116,0.002,2829.3,2827.2,7.12241382]
["bitfinex","ETHUSD",1763658876117,0.1,2829.1,2827.2,7.12241382]
["bitfinex","ETHUSD",1763658876329,0.1,2829.1,2827.0,0.1004]
["bitfinex","ETHUSD",1763658876330,0.002,2829.3,2828.3,1.31249664]
["bitfinex","ETHUSD",1763658876531,0.002,2829.3,2828.4,1.14239264]
["bitfinex","ETHUSD",1763658876727,2.264164,2829.2,2825.9,1.95954632]
["bitfinex","ETHUSD",1763658876931,0.69960597,2829.1,2826.0,11.710673]
["bitfinex","ETHUSD",1763658877154,0.1,2829.0,2827.0,6.21542118]
["bitfinex","ETHUSD",1763658877354,0.5888,2829.3,2827.1,2.827606]
["bitfinex","ETHUSD",1763658877517,0.1,2829.2,2827.3,4.337668]
["bitfinex","ETHUSD",1763658877716,0.002,2829.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763658877717,0.002,2829.3,2827.7,2.152052]
["bitfinex","ETHUSD",1763658877964,0.002,2829.3,2827.5,6.21542118]
["bitfinex","ETHUSD",1763658877965,0.002,2829.3,2827.8,0.696]
["bitfinex","ETHUSD",1763658878143,0.002,2829.3,2827.9,0.135]
["bitfinex","ETHUSD",1763658878523,0.4969,2829.3,2827.9,0.135]
["bitfinex","ETHUSD",1763658878927,0.002,2829.3,2828.2,6.21542118]
["bitfinex","ETHUSD",1763658879264,0.002,2829.3,2828.0,0.4648]
["bitfinex","ETHUSD",1763658879461,0.002,2829.3,2827.8,6.41362118]
["bitfinex","ETHUSD",1763658879462,0.002,2829.3,2828.1,0.135]
["bitfinex","ETHUSD",1763658879773,0.1,2829.2,2827.5,0.4648]
["bitfinex","ETHUSD",1763658879950,0.1,2829.2,2826.9,6.21542118]
["bitfinex","ETHUSD",1763658879951,0.4949,2829.2,2827.6,0.135]
["bitfinex","ETHUSD",1763658880149,0.1,2828.7,2827.1,0.4648]
["bitfinex","ETHUSD",1763658880462,0.4949,2829.2,2827.7,0.135]
["bitfinex","ETHUSD",1763658880669,0.002,2829.3,2826.1,0.1982]
["bitfinex","ETHUSD",1763658880670,0.0851,2827.8,2826.7,3.993031]
["bitfinex","ETHUSD",1763658880869,0.1887,2826.8,2826.1,0.135]
["bitfinex","ETHUSD",1763658881030,0.1,2826.7,2826.1,0.135]
["bitfinex","ETHUSD",1763658881230,0.1,2826.7,2825.1,0.1998]
["bitfinex","ETHUSD",1763658881431,0.6836,2826.8,2825.2,0.5998]
["bitfinex","ETHUSD",1763658881768,0.4949,2826.7,2825.2,0.5998]
["bitfinex","ETHUSD",1763658881970,0.4949,2826.7,2824.7,0.4648]
["bitfinex","ETHUSD",1763658881971,0.1,2826.3,2824.7,0.4648]
["bitfinex","ETHUSD",1763658882267,0.1887,2827.1,2825.0,2.24914]
["bitfinex","ETHUSD",1763658882430,0.1887,2827.1,2824.9,2.214148]
["bitfinex","ETHUSD",1763658882628,0.1887,2827.1,2824.7,0.4648]
["bitfinex","ETHUSD",1763658882629,0.4949,2827.0,2824.7,0.4648]
["bitfinex","ETHUSD",1763658882827,0.4949,2827.0,2824.2,0.3543]
["bitfinex","ETHUSD",1763658882828,6.21493683,2826.2,2824.1,0.4648]
["bitfinex","ETHUSD",1763658883067,0.1,2825.5,2824.1,0.4648]
["bitfinex","ETHUSD",1763658883228,1.11639368,2826.1,2824.1,0.6646]
["bitfinex","ETHUSD",1763658883436,0.4949,2826.0,2824.2,0.4648]
["bitfinex","ETHUSD",1763658884031,0.1,2825.5,2824.1,0.1998]
["bitfinex","ETHUSD",1763658884227,0.1,2825.4,2824.2,0.135]
["bitfinex","ETHUSD",1763658884468,0.1,2825.4,2822.9,0.1998]
["bitfinex","ETHUSD",1763658884668,0.1,2824.6,2822.7,0.4648]
["bitfinex","ETHUSD",1763658884867,0.4949,2824.5,2822.8,0.135]
["bitfinex","ETHUSD",1763658885070,0.1,2824.0,2822.8,0.135]
["bitfinex","ETHUSD",1763658885440,0.5949,2824.0,2822.8,0.135]
["bitfinex","ETHUSD",1763658885677,0.1,2823.8,2822.2,0.4648]
["bitfinex","ETHUSD",1763658885835,0.1933,2824.4,2822.7,0.135]
["bitfinex","ETHUSD",1763658886036,0.4949,2825.1,2822.8,16.127922]
["bitfinex","ETHUSD",1763658886238,0.1,2824.8,2822.8,0.4648]
["bitfinex","ETHUSD",1763658886432,0.1,2824.8,2822.9,0.4648]
["bitfinex","ETHUSD",1763658886663,0.4949,2825.1,2823.0,0.135]
["bitfinex","ETHUSD",1763658886664,0.1,2824.5,2823.0,0.135]
["bitfinex","ETHUSD",1763658886956,0.90699264,2825.1,2823.0,0.135]
["bitfinex","ETHUSD",1763658887266,0.90699264,2825.1,2822.5,0.4658]
["bitfinex","ETHUSD",1763658887267,0.4949,2826.0,2823.7,1.31249664]
["bitfinex","ETHUSD",1763658887467,0.5949,2826.0,2823.7,0.90699264]
["bitfinex","ETHUSD",1763658887680,0.4949,2826.0,2823.8,1.005304]
["bitfinex","ETHUSD",1763658887835,0.5949,2826.0,2824.2,0.405504]
["bitfinex","ETHUSD",1763658888036,0.5949,2826.0,2824.4,0.405504]
["bitfinex","ETHUSD",1763658888345,0.0851,2827.8,2824.4,0.405504]
["bitfinex","ETHUSD",1763658888346,0.1,2826.3,2824.4,0.405504]
["bitfinex","ETHUSD",1763658888560,0.1,2826.3,2824.5,0.4648]
["bitfinex","ETHUSD",1763658888765,0.4949,2826.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763658889075,0.4949,2826.2,2824.5,0.4648]
["bitfinex","ETHUSD",1763658889587,0.4949,2826.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763658889747,0.4949,2826.7,2824.7,0.4648]
["bitfinex","ETHUSD",1763658889952,0.1,2826.3,2824.8,0.135]
["bitfinex","ETHUSD",1763658890149,0.5949,2826.3,2824.9,0.135]
["bitfinex","ETHUSD",1763658891237,0.5949,2826.3,2824.3,0.1998]
["bitfinex","ETHUSD",1763658891572,0.5949,2826.3,2823.5,0.4648]
["bitfinex","ETHUSD",1763658891573,0.1,2825.6,2823.5,0.4648]
["bitfinex","ETHUSD",1763658891745,0.1,2824.8,2823.6,0.135]
["bitfinex","ETHUSD",1763658891944,0.4949,2824.7,2823.6,0.135]
["bitfinex","ETHUSD",1763658892788,0.1,2824.2,2822.9,0.5998]
["bitfinex","ETHUSD",1763658892985,0.1,2824.2,2823.0,0.135]
["bitfinex","ETHUSD",1763658893143,0.1,2824.2,2822.8,0.001]
["bitfinex","ETHUSD",1763658893144,0.6905,2824.1,2822.8,0.001]
["bitfinex","ETHUSD",1763658893341,0.1,2823.5,2822.8,0.001]
["bitfinex","ETHUSD",1763658893851,0.4949,2823.4,2822.8,0.001]
["bitfinex","ETHUSD",1763658894058,0.4949,2823.4,2822.2,0.001]
["bitfinex","ETHUSD",1763658894059,0.1,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763658894472,0.5949,2822.8,2822.2,0.001]
["bitfinex","ETHUSD",1763658895254,0.5949,2822.8,2821.9,0.001]
["bitfinex","ETHUSD",1763658895255,0.4949,2822.8,2821.9,0.001]
["bitfinex","ETHUSD",1763658895475,0.1,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763658895749,0.1,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1763658895950,0.4949,2822.8,2821.9,0.001]
["bitfinex","ETHUSD",1763658896260,0.1,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1763658896476,0.1,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763658896661,0.5949,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1763658896859,0.1,2821.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658897044,0.1,2821.7,2821.3,0.001]
["bitfinex","ETHUSD",1763658897370,0.1,2821.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658897567,0.4949,2822.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658897755,0.1,2822.2,2821.3,0.001]
["bitfinex","ETHUSD",1763658898674,0.4949,2822.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658898675,1.15080941,2822.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658898863,0.1,2822.2,2821.3,0.001]
["bitfinex","ETHUSD",1763658899045,1.05080941,2822.8,2821.3,0.001]
["bitfinex","ETHUSD",1763658899046,0.1,2822.5,2821.3,0.001]
["bitfinex","ETHUSD",1763658899242,0.1,2822.5,2821.4,0.1998]
["bitfinex","ETHUSD",1763658899982,0.1,2822.5,2821.3,0.4658]
["bitfinex","ETHUSD",1763658899983,0.1,2822.9,2821.6,0.4658]
["bitfinex","ETHUSD",1763658900186,0.1,2822.9,2821.6,1.37279264]
["bitfinex","ETHUSD",1763658900345,0.1,2822.3,2821.6,0.001]
["bitfinex","ETHUSD",1763658900545,0.1,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1763658900749,0.4949,2822.7,2821.6,0.001]
["bitfinex","ETHUSD",1763658900957,0.1,2822.5,2821.6,0.001]
["bitfinex","ETHUSD",1763658901158,0.1,2822.0,2821.6,0.001]
["bitfinex","ETHUSD",1763658901358,0.223,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1763658901759,0.1,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1763658901959,0.1,2821.8,2820.0,6.4402821]
["bitfinex","ETHUSD",1763658902165,0.1,2821.8,2818.4,0.1998]
["bitfinex","ETHUSD",1763658902166,1.80739664,2821.7,2818.8,0.4648]
["bitfinex","ETHUSD",1763658902383,0.123,2820.1,2818.8,0.4648]
["bitfinex","ETHUSD",1763658902550,0.1,2820.4,2818.8,0.4648]
["bitfinex","ETHUSD",1763658903287,0.6906,2820.6,2818.8,0.4648]
["bitfinex","ETHUSD",1763658903288,0.1957,2820.6,2818.8,0.4648]
["bitfinex","ETHUSD",1763658903497,0.1,2820.4,2818.9,0.135]
["bitfinex","ETHUSD",1763658903958,0.1,2820.4,2818.9,0.5998]
["bitfinex","ETHUSD",1763658904162,0.4949,2820.3,2818.9,0.135]
["bitfinex","ETHUSD",1763658904345,0.1,2820.4,2818.9,0.135]
["bitfinex","ETHUSD",1763658904346,0.1957,2821.1,2819.4,6.2404821]
["bitfinex","ETHUSD",1763658904547,0.1,2821.6,2820.0,0.90699264]
["bitfinex","ETHUSD",1763658904888,0.1,2822.1,2820.2,0.405504]
["bitfinex","ETHUSD",1763658905058,0.1,2822.1,2820.7,0.90699264]
["bitfinex","ETHUSD",1763658905262,0.4949,2822.6,2820.7,0.90699264]
["bitfinex","ETHUSD",1763658905263,0.5949,2822.6,2820.7,0.90699264]
["bitfinex","ETHUSD",1763658905490,0.6906,2823.3,2821.6,6.2404821]
["bitfinex","ETHUSD",1763658905787,0.1,2823.1,2821.2,0.4648]
["bitfinex","ETHUSD",1763658905989,0.1,2822.6,2821.3,0.4648]
["bitfinex","ETHUSD",1763658906159,0.53917756,2823.1,2821.3,0.4648]
["bitfinex","ETHUSD",1763658906359,0.1,2822.8,2821.3,0.4648]
["bitfinex","ETHUSD",1763658906763,0.5949,2823.1,2821.4,0.90699264]
["bitfinex","ETHUSD",1763658907094,0.4949,2823.0,2821.3,6.7052821]
["bitfinex","ETHUSD",1763658907246,0.4949,2823.0,2821.4,0.4648]
["bitfinex","ETHUSD",1763658907455,0.1149,2822.9,2821.4,0.4648]
["bitfinex","ETHUSD",1763658907912,0.1149,2822.9,2820.7,0.4648]
["bitfinex","ETHUSD",1763658907913,0.1,2822.5,2820.7,0.4648]
["bitfinex","ETHUSD",1763658908213,0.4949,2822.4,2821.1,0.135]
["bitfinex","ETHUSD",1763658908371,0.4949,2822.4,2820.7,0.4648]
["bitfinex","ETHUSD",1763658908372,0.5949,2822.4,2820.7,0.4648]
["bitfinex","ETHUSD",1763658908574,0.1,2822.4,2820.8,0.135]
["bitfinex","ETHUSD",1763658908777,0.1,2822.4,2820.7,0.4648]
["bitfinex","ETHUSD",1763658908778,0.4611,2822.3,2820.7,0.4648]
["bitfinex","ETHUSD",1763658908985,0.4611,2822.3,2820.1,0.4612]
["bitfinex","ETHUSD",1763658909177,0.1,2821.8,2820.2,0.135]
["bitfinex","ETHUSD",1763658909699,0.1,2822.0,2820.5,6.2404821]
["bitfinex","ETHUSD",1763658909860,0.50539168,2822.2,2820.6,1.36819264]
["bitfinex","ETHUSD",1763658909861,0.1,2821.9,2820.6,1.36819264]
["bitfinex","ETHUSD",1763658910067,0.1149,2822.9,2821.0,6.2404821]
["bitfinex","ETHUSD",1763658910068,0.1,2822.4,2821.0,6.2404821]
["bitfinex","ETHUSD",1763658910307,0.4611,2822.8,2820.6,1.36819264]
["bitfinex","ETHUSD",1763658910308,0.1,2821.8,2820.6,1.36819264]
["bitfinex","ETHUSD",1763658910523,0.1,2821.8,2820.1,0.4612]
["bitfinex","ETHUSD",1763658910697,0.90699264,2822.4,2820.1,0.4612]
["bitfinex","ETHUSD",1763658910698,0.1,2821.4,2820.2,0.135]
["bitfinex","ETHUSD",1763658911011,0.1,2820.8,2818.9,0.4622]
["bitfinex","ETHUSD",1763658911305,0.1,2819.9,2818.9,0.136]
["bitfinex","ETHUSD",1763658911717,0.1,2819.5,2818.9,0.001]
["bitfinex","ETHUSD",1763658911915,0.1935,2818.4,2816.2,1.85954632]
["bitfinex","ETHUSD",1763658912210,0.1935,2818.4,2816.2,0.4612]
["bitfinex","ETHUSD",1763658912211,0.1,2817.9,2816.2,0.4612]
["bitfinex","ETHUSD",1763658912418,0.1,2817.8,2816.2,0.4612]
["bitfinex","ETHUSD",1763658912567,0.4611,2818.3,2816.6,6.2404821]
["bitfinex","ETHUSD",1763658912767,0.5611,2818.3,2816.2,0.4612]
["bitfinex","ETHUSD",1763658912981,0.5611,2818.3,2815.6,0.1941]
["bitfinex","ETHUSD",1763658912982,0.1,2817.3,2815.9,0.135]
["bitfinex","ETHUSD",1763658913210,0.4611,2817.2,2815.9,0.135]
["bitfinex","ETHUSD",1763658913391,0.1,2817.6,2816.1,6.2404821]
["bitfinex","ETHUSD",1763658913599,0.1,2817.6,2816.0,0.4612]
["bitfinex","ETHUSD",1763658913600,0.1,2817.6,2815.9,0.135]
["bitfinex","ETHUSD",1763658913774,0.1,2816.5,2815.9,0.135]
["bitfinex","ETHUSD",1763658914107,0.5838,2817.5,2815.9,0.135]
["bitfinex","ETHUSD",1763658914108,0.1,2816.8,2815.9,0.135]
["bitfinex","ETHUSD",1763658914267,0.405504,2817.3,2815.9,0.135]
["bitfinex","ETHUSD",1763658914468,0.405504,2817.3,2814.5,0.1941]
["bitfinex","ETHUSD",1763658914469,0.1,2815.9,2814.5,0.1941]
["bitfinex","ETHUSD",1763658914918,0.1,2815.2,2813.6,2.535574]
["bitfinex","ETHUSD",1763658915086,0.6546,2815.9,2813.8,0.4612]
["bitfinex","ETHUSD",1763658915087,0.1,2815.3,2813.8,0.4612]
["bitfinex","ETHUSD",1763658915312,0.6546,2815.9,2813.8,0.4612]
["bitfinex","ETHUSD",1763658915313,0.1,2815.6,2813.8,0.4612]
["bitfinex","ETHUSD",1763658915637,0.1,2815.6,2813.9,0.90699264]
["bitfinex","ETHUSD",1763658915837,0.65729227,2815.6,2813.8,0.4612]
["bitfinex","ETHUSD",1763658916143,0.1935,2815.9,2814.0,7.14747474]
["bitfinex","ETHUSD",1763658916437,0.1935,2818.4,2814.1,0.4612]
["bitfinex","ETHUSD",1763658916438,0.55723956,2815.7,2814.1,0.4612]
["bitfinex","ETHUSD",1763658916602,0.55723956,2815.7,2814.1,1.36819264]
["bitfinex","ETHUSD",1763658916802,0.6546,2816.4,2814.5,6.2404821]
["bitfinex","ETHUSD",1763658917003,0.1,2816.7,2814.6,1.04199264]
["bitfinex","ETHUSD",1763658917218,0.5611,2816.7,2814.7,0.6553]
["bitfinex","ETHUSD",1763658917406,0.1,2815.9,2814.8,0.135]
["bitfinex","ETHUSD",1763658917628,0.1,2815.7,2814.8,0.135]
["bitfinex","ETHUSD",1763658917800,0.4611,2816.6,2814.9,0.4612]
["bitfinex","ETHUSD",1763658918000,0.4611,2816.6,2815.0,6.2404821]
["bitfinex","ETHUSD",1763658918200,0.1,2816.6,2815.1,0.90699264]
["bitfinex","ETHUSD",1763658918401,0.4611,2817.6,2815.6,0.90699264]
["bitfinex","ETHUSD",1763658918642,0.55701826,2817.4,2815.7,0.4612]
["bitfinex","ETHUSD",1763658918851,0.1,2817.2,2815.8,0.135]
["bitfinex","ETHUSD",1763658919051,0.1,2817.2,2815.9,0.135]
["bitfinex","ETHUSD",1763658919412,0.1,2817.2,2816.0,0.4612]
["bitfinex","ETHUSD",1763658919600,0.1,2817.8,2816.2,0.90699264]
["bitfinex","ETHUSD",1763658919801,0.5611,2817.8,2816.3,0.4612]
["bitfinex","ETHUSD",1763658920005,0.4611,2817.8,2816.4,0.135]
["bitfinex","ETHUSD",1763658920504,0.1,2817.8,2816.4,0.5962]
["bitfinex","ETHUSD",1763658920833,0.5611,2817.8,2816.4,0.135]
["bitfinex","ETHUSD",1763658921020,0.5611,2817.8,2815.3,0.4612]
["bitfinex","ETHUSD",1763658921021,0.4611,2817.8,2815.3,0.4612]
["bitfinex","ETHUSD",1763658921222,0.4611,2817.8,2815.7,6.2404821]
["bitfinex","ETHUSD",1763658921439,0.1935,2818.4,2816.7,6.2404821]
["bitfinex","ETHUSD",1763658921617,0.1,2818.0,2816.8,0.135]
["bitfinex","ETHUSD",1763658921799,0.1,2818.5,2816.9,0.405504]
["bitfinex","ETHUSD",1763658922000,6.2404821,2819.7,2817.6,6.2404821]
["bitfinex","ETHUSD",1763658922001,0.4611,2819.7,2817.6,6.2404821]
["bitfinex","ETHUSD",1763658922245,0.1,2819.5,2817.8,0.405504]
["bitfinex","ETHUSD",1763658922537,0.1,2819.9,2818.3,0.90699264]
["bitfinex","ETHUSD",1763658922739,0.1,2819.6,2818.0,0.405504]
["bitfinex","ETHUSD",1763658922963,0.1,2820.4,2818.9,0.90699264]
["bitfinex","ETHUSD",1763658923113,0.1,2820.4,2819.0,0.135]
["bitfinex","ETHUSD",1763658923314,0.65639404,2820.3,2819.1,0.135]
["bitfinex","ETHUSD",1763658924070,0.55634946,2820.1,2818.5,0.135]
["bitfinex","ETHUSD",1763658924254,0.1,2819.5,2818.5,0.135]
["bitfinex","ETHUSD",1763658924544,0.4611,2820.0,2818.3,0.001]
["bitfinex","ETHUSD",1763658924545,0.1227,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763658924746,0.1,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1763658924975,0.1,2818.4,2816.6,0.4612]
["bitfinex","ETHUSD",1763658925126,0.1,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763658925310,0.4611,2818.5,2818.0,0.001]
["bitfinex","ETHUSD",1763658925311,0.1,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763658925717,0.4611,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763658926114,0.1,2818.4,2818.0,0.001]
["bitfinex","ETHUSD",1763658926319,0.4611,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1763658926515,0.1,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1763658926811,0.1,2817.5,2816.4,0.135]
["bitfinex","ETHUSD",1763658927063,0.1227,2818.6,2816.7,6.2404821]
["bitfinex","ETHUSD",1763658927231,6.2404821,2819.6,2816.5,0.4612]
["bitfinex","ETHUSD",1763658927232,0.4611,2819.5,2817.4,0.405504]
["bitfinex","ETHUSD",1763658927429,0.6567762,2819.3,2817.7,6.2404821]
["bitfinex","ETHUSD",1763658927627,0.6567762,2819.3,2817.8,0.1941]
["bitfinex","ETHUSD",1763658927915,0.1935,2820.8,2817.8,0.1941]
["bitfinex","ETHUSD",1763658927916,0.4611,2820.1,2817.9,0.405504]
["bitfinex","ETHUSD",1763658928121,0.4611,2820.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763658928122,0.5565637,2820.1,2818.0,0.90699264]
["bitfinex","ETHUSD",1763658928353,0.5565637,2820.1,2817.8,0.6553]
["bitfinex","ETHUSD",1763658928354,0.1,2820.2,2818.6,0.90699264]
["bitfinex","ETHUSD",1763658928660,0.1227,2820.7,2818.7,0.135]
["bitfinex","ETHUSD",1763658928832,0.4611,2820.5,2818.7,0.5962]
["bitfinex","ETHUSD",1763658929157,0.1227,2820.7,2818.8,0.4612]
["bitfinex","ETHUSD",1763658929320,0.1227,2820.7,2818.8,1.36819264]
["bitfinex","ETHUSD",1763658929517,0.1227,2820.7,2818.9,0.405504]
["bitfinex","ETHUSD",1763658929518,0.002,2820.7,2818.9,0.405504]
["bitfinex","ETHUSD",1763658929721,0.002,2820.7,2819.4,0.405504]
["bitfinex","ETHUSD",1763658929917,0.002,2820.7,2819.0,0.405504]
["bitfinex","ETHUSD",1763658930118,0.002,2820.7,2819.5,0.135]
["bitfinex","ETHUSD",1763658930360,0.002,2820.7,2817.8,0.1941]
["bitfinex","ETHUSD",1763658930361,0.4784,2820.3,2818.5,0.135]
["bitfinex","ETHUSD",1763658930566,0.1,2819.9,2818.5,0.135]
["bitfinex","ETHUSD",1763658930790,0.1,2819.2,2817.8,0.6591]
["bitfinex","ETHUSD",1763658931060,0.1306,2820.7,2817.8,0.6591]
["bitfinex","ETHUSD",1763658931061,0.1,2819.8,2817.9,2.971053]
["bitfinex","ETHUSD",1763658931370,0.4784,2820.2,2818.0,0.405504]
["bitfinex","ETHUSD",1763658931701,0.90699264,2820.6,2818.4,1.31249664]
["bitfinex","ETHUSD",1763658931702,0.1,2820.1,2818.4,1.31249664]
["bitfinex","ETHUSD",1763658931885,0.4784,2820.6,2818.6,1.31249664]
["bitfinex","ETHUSD",1763658932077,0.102,2820.4,2818.7,0.6]
["bitfinex","ETHUSD",1763658932273,0.002,2820.4,2818.9,1.31249664]
["bitfinex","ETHUSD",1763658932473,0.002,2820.4,2819.1,0.405504]
["bitfinex","ETHUSD",1763658933001,0.002,2820.4,2819.2,0.465]
["bitfinex","ETHUSD",1763658933371,0.002,2820.4,2820.3,6.6459861]
["bitfinex","ETHUSD",1763658933663,1.20636955,2823.9,2820.3,6.6459861]
["bitfinex","ETHUSD",1763658933664,0.1,2823.8,2821.1,0.405504]
["bitfinex","ETHUSD",1763658933861,0.1856,2824.2,2821.5,0.405504]
["bitfinex","ETHUSD",1763658933862,0.1,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763658934078,0.1,2823.5,2821.5,0.405504]
["bitfinex","ETHUSD",1763658934282,0.1935,2824.0,2822.1,0.405504]
["bitfinex","ETHUSD",1763658934512,0.1,2823.9,2822.3,0.405504]
["bitfinex","ETHUSD",1763658934716,0.1,2824.2,2822.5,0.405504]
["bitfinex","ETHUSD",1763658935115,0.1,2824.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763658935420,0.1542,2822.8,2820.8,0.465]
["bitfinex","ETHUSD",1763658935715,0.1,2822.4,2820.9,0.135]
["bitfinex","ETHUSD",1763658936016,0.1,2822.2,2820.9,0.135]
["bitfinex","ETHUSD",1763658936614,0.5784,2822.2,2820.9,0.135]
["bitfinex","ETHUSD",1763658936916,0.1,2822.2,2820.9,0.6]
["bitfinex","ETHUSD",1763658937118,0.92609052,2824.1,2821.1,0.405504]
["bitfinex","ETHUSD",1763658937119,0.4784,2823.1,2821.1,0.405504]
["bitfinex","ETHUSD",1763658937329,0.1,2823.3,2821.3,1.31249664]
["bitfinex","ETHUSD",1763658937494,0.1,2823.3,2821.0,0.465]
["bitfinex","ETHUSD",1763658937495,0.1,2823.3,2821.0,1.37199264]
["bitfinex","ETHUSD",1763658937699,0.4784,2823.2,2821.1,0.405504]
["bitfinex","ETHUSD",1763658938005,0.1,2823.5,2821.5,0.405504]
["bitfinex","ETHUSD",1763658938184,0.1,2823.6,2822.1,0.90699264]
["bitfinex","ETHUSD",1763658938383,0.4919,2824.6,2822.4,0.90699264]
["bitfinex","ETHUSD",1763658938584,1.44314669,2824.6,2822.5,0.135]
["bitfinex","ETHUSD",1763658938835,1.44314669,2824.6,2820.4,0.1801]
["bitfinex","ETHUSD",1763658938836,7.56999811,2824.1,2821.9,0.135]
["bitfinex","ETHUSD",1763658938983,0.1,2823.0,2821.9,0.135]
["bitfinex","ETHUSD",1763658939501,0.90131448,2824.5,2821.9,0.6278]
["bitfinex","ETHUSD",1763658939502,0.1,2823.8,2821.9,0.6278]
["bitfinex","ETHUSD",1763658939686,0.1,2824.0,2822.1,0.405504]
["bitfinex","ETHUSD",1763658940329,0.1,2824.3,2822.3,0.405504]
["bitfinex","ETHUSD",1763658940739,0.1,2824.3,2822.5,0.405504]
["bitfinex","ETHUSD",1763658940947,0.1,2824.3,2822.7,0.405504]
["bitfinex","ETHUSD",1763658941092,0.1,2825.0,2823.3,7.56999811]
["bitfinex","ETHUSD",1763658941436,0.1,2825.0,2823.4,0.135]
["bitfinex","ETHUSD",1763658941437,0.4919,2824.9,2823.4,0.135]
["bitfinex","ETHUSD",1763658941640,0.4919,2824.9,2822.3,7.56999811]
["bitfinex","ETHUSD",1763658941641,0.1997,2823.5,2821.6,0.1895]
["bitfinex","ETHUSD",1763658941936,0.1997,2823.5,2821.4,0.4928]
["bitfinex","ETHUSD",1763658941937,0.1,2822.3,2820.9,0.135]
["bitfinex","ETHUSD",1763658942291,0.5919,2822.3,2820.5,0.4928]
["bitfinex","ETHUSD",1763658942595,0.1997,2823.5,2820.6,0.135]
["bitfinex","ETHUSD",1763658942596,0.1,2822.6,2820.6,0.135]
["bitfinex","ETHUSD",1763658942930,0.1,2822.6,2820.7,0.6278]
["bitfinex","ETHUSD",1763658942931,0.4919,2822.5,2820.7,0.6278]
["bitfinex","ETHUSD",1763658943090,0.4919,2822.5,2820.8,0.135]
["bitfinex","ETHUSD",1763658943434,0.4919,2822.5,2821.0,0.001]
["bitfinex","ETHUSD",1763658943594,0.405504,2823.4,2821.0,0.001]
["bitfinex","ETHUSD",1763658943595,0.1,2822.4,2821.0,0.001]
["bitfinex","ETHUSD",1763658943944,0.4919,2822.8,2821.2,0.405504]
["bitfinex","ETHUSD",1763658944089,0.04428384,2822.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658944406,0.1,2822.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658944604,0.4919,2822.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658944789,0.1,2822.5,2821.0,0.001]
["bitfinex","ETHUSD",1763658944991,0.5919,2822.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658945192,0.1,2822.7,2821.1,0.4928]
["bitfinex","ETHUSD",1763658945479,0.002,2823.3,2821.7,0.405504]
["bitfinex","ETHUSD",1763658945620,0.002,2823.3,2822.2,0.405504]
["bitfinex","ETHUSD",1763658945822,0.002,2823.3,2823.1,0.405504]
["bitfinex","ETHUSD",1763658946043,0.1261,2825.3,2823.5,1.31249664]
["bitfinex","ETHUSD",1763658946325,0.4919,2825.6,2823.5,1.31249664]
["bitfinex","ETHUSD",1763658946326,0.1,2825.6,2823.6,1.31249664]
["bitfinex","ETHUSD",1763658946656,0.4919,2825.7,2823.8,0.405504]
["bitfinex","ETHUSD",1763658946958,0.4919,2826.3,2824.6,0.405504]
["bitfinex","ETHUSD",1763658947168,0.4919,2826.3,2824.7,0.135]
["bitfinex","ETHUSD",1763658947660,0.4919,2826.3,2825.0,1.0]
["bitfinex","ETHUSD",1763658948326,0.1,2826.5,2825.0,1.0]
["bitfinex","ETHUSD",1763658949227,0.1856,2827.2,2825.1,0.898304]
["bitfinex","ETHUSD",1763658949347,0.14421491,2827.1,2825.5,0.90699264]
["bitfinex","ETHUSD",1763658949546,0.1,2827.1,2825.6,0.135]
["bitfinex","ETHUSD",1763658949947,0.55515754,2826.9,2825.6,0.135]
["bitfinex","ETHUSD",1763658950128,0.5919,2827.1,2825.6,0.6278]
["bitfinex","ETHUSD",1763658950528,0.1,2827.5,2825.7,0.898304]
["bitfinex","ETHUSD",1763658950869,0.4919,2827.7,2826.1,0.405504]
["bitfinex","ETHUSD",1763658951071,0.5919,2828.2,2826.5,0.405504]
["bitfinex","ETHUSD",1763658951377,0.4939,2828.3,2826.6,0.135]
["bitfinex","ETHUSD",1763658951585,0.1,2827.9,2826.3,0.135]
["bitfinex","ETHUSD",1763658951733,0.1,2828.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763658951930,0.4919,2828.2,2826.4,0.405504]
["bitfinex","ETHUSD",1763658952275,0.4919,2828.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763658952431,0.4919,2828.2,2826.5,0.90699264]
["bitfinex","ETHUSD",1763658952963,0.4919,2828.2,2826.3,0.135]
["bitfinex","ETHUSD",1763658953163,0.4919,2828.2,2826.6,1.39979264]
["bitfinex","ETHUSD",1763658953390,0.4919,2828.2,2826.6,0.4928]
["bitfinex","ETHUSD",1763658954066,0.1,2827.9,2825.8,0.4928]
["bitfinex","ETHUSD",1763658954268,0.1,2827.0,2825.2,0.4928]
["bitfinex","ETHUSD",1763658954496,0.1,2827.3,2825.3,0.135]
["bitfinex","ETHUSD",1763658954716,0.1,2827.3,2825.4,0.405504]
["bitfinex","ETHUSD",1763658955002,0.1,2827.2,2825.7,0.405504]
["bitfinex","ETHUSD",1763658955201,0.1,2827.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763658955540,0.002,2828.3,2826.7,1.31249664]
["bitfinex","ETHUSD",1763658955683,0.002,2828.3,2826.8,0.4928]
["bitfinex","ETHUSD",1763658956002,0.002,2829.6,2826.9,0.135]
["bitfinex","ETHUSD",1763658956003,0.1,2828.0,2826.9,0.135]
["bitfinex","ETHUSD",1763658956168,0.1,2828.0,2826.3,0.4928]
["bitfinex","ETHUSD",1763658956370,0.90699264,2828.4,2826.4,0.135]
["bitfinex","ETHUSD",1763658956611,0.1,2828.1,2826.4,0.135]
["bitfinex","ETHUSD",1763658956799,0.1,2827.6,2826.4,0.135]
["bitfinex","ETHUSD",1763658957468,0.04419147,2828.6,2826.4,0.135]
["bitfinex","ETHUSD",1763658957469,7.56999811,2828.3,2826.4,0.135]
["bitfinex","ETHUSD",1763658957669,0.90699264,2828.2,2826.4,0.135]
["bitfinex","ETHUSD",1763658957920,0.1,2826.9,2826.4,0.135]
["bitfinex","ETHUSD",1763658958717,0.1,2827.2,2826.4,0.135]
["bitfinex","ETHUSD",1763658958868,0.1584,2828.5,2826.4,0.135]
["bitfinex","ETHUSD",1763658959072,0.1,2827.8,2826.4,0.6278]
["bitfinex","ETHUSD",1763658959268,0.1,2827.8,2825.9,7.56999811]
["bitfinex","ETHUSD",1763658959467,0.1584,2827.8,2826.0,0.135]
["bitfinex","ETHUSD",1763658959677,0.1,2827.2,2826.1,0.4928]
["bitfinex","ETHUSD",1763658960003,0.1,2828.1,2826.2,0.405504]
["bitfinex","ETHUSD",1763658960171,0.1584,2827.8,2826.2,0.135]
["bitfinex","ETHUSD",1763658960372,0.1,2826.9,2826.2,0.135]
["bitfinex","ETHUSD",1763658960700,0.1,2827.4,2826.2,0.135]
["bitfinex","ETHUSD",1763658961028,0.1,2827.4,2825.5,0.4928]
["bitfinex","ETHUSD",1763658961166,7.56999811,2826.8,2824.6,0.135]
["bitfinex","ETHUSD",1763658961370,0.25321179,2827.3,2824.9,7.56999811]
["bitfinex","ETHUSD",1763658961371,3.737,2827.1,2824.9,7.56999811]
["bitfinex","ETHUSD",1763658961593,0.88997876,2828.9,2825.4,7.56999811]
["bitfinex","ETHUSD",1763658961594,0.209,2828.5,2825.4,7.56999811]
["bitfinex","ETHUSD",1763658961816,0.1,2827.9,2826.0,0.90699264]
["bitfinex","ETHUSD",1763658961980,0.1,2828.1,2825.5,0.4928]
["bitfinex","ETHUSD",1763658962305,0.1,2828.1,2826.0,0.1895]
["bitfinex","ETHUSD",1763658962306,0.04420084,2828.0,2826.0,0.1895]
["bitfinex","ETHUSD",1763658962505,0.1,2827.9,2826.0,0.1895]
["bitfinex","ETHUSD",1763658962693,0.1,2827.9,2826.1,0.4928]
["bitfinex","ETHUSD",1763658963001,0.1,2826.9,2825.7,0.135]
["bitfinex","ETHUSD",1763658963370,0.1,2826.9,2824.5,0.1895]
["bitfinex","ETHUSD",1763658963371,0.1,2826.2,2824.7,0.4928]
["bitfinex","ETHUSD",1763658963567,0.1,2825.9,2824.9,0.135]
["bitfinex","ETHUSD",1763658963770,0.209,2826.3,2824.6,0.135]
["bitfinex","ETHUSD",1763658963967,0.1,2825.6,2824.6,0.135]
["bitfinex","ETHUSD",1763658964210,0.209,2826.3,2823.5,0.4938]
["bitfinex","ETHUSD",1763658964515,0.1,2824.9,2823.8,0.135]
["bitfinex","ETHUSD",1763658964723,0.1,2824.9,2823.5,0.001]
["bitfinex","ETHUSD",1763658964724,0.90699264,2824.9,2823.5,0.001]
["bitfinex","ETHUSD",1763658965007,0.209,2826.2,2823.0,0.001]
["bitfinex","ETHUSD",1763658965008,7.56999811,2823.8,2823.0,0.001]
["bitfinex","ETHUSD",1763658965204,0.1,2822.5,2821.4,0.135]
["bitfinex","ETHUSD",1763658965571,0.1,2822.0,2821.4,0.135]
["bitfinex","ETHUSD",1763658965773,0.1,2822.0,2821.0,0.001]
["bitfinex","ETHUSD",1763658966129,0.1,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658966682,0.207,2822.6,2821.0,0.001]
["bitfinex","ETHUSD",1763658967025,0.1,2822.0,2821.0,0.001]
["bitfinex","ETHUSD",1763658967373,0.1025,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763658967723,0.1,2822.0,2821.0,0.001]
["bitfinex","ETHUSD",1763658968321,0.1025,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763658968719,0.1,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658968924,0.1,2822.0,2821.0,0.001]
["bitfinex","ETHUSD",1763658969119,0.1,2822.1,2821.0,0.481]
["bitfinex","ETHUSD",1763658969365,0.1,2822.5,2821.1,0.540504]
["bitfinex","ETHUSD",1763658969857,0.1,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1763658970057,0.1,2823.0,2821.2,0.48]
["bitfinex","ETHUSD",1763658970259,0.3115,2823.9,2821.3,0.405504]
["bitfinex","ETHUSD",1763658970420,0.1,2823.1,2821.3,0.405504]
["bitfinex","ETHUSD",1763658970620,0.1,2823.1,2821.4,0.48]
["bitfinex","ETHUSD",1763658971057,0.1,2823.1,2821.5,0.405504]
["bitfinex","ETHUSD",1763658971291,0.1,2823.1,2821.4,0.48]
["bitfinex","ETHUSD",1763658971571,0.1,2822.2,2821.0,0.001]
["bitfinex","ETHUSD",1763658971731,0.90699264,2823.4,2821.5,0.48]
["bitfinex","ETHUSD",1763658971732,0.1,2822.7,2821.5,0.48]
["bitfinex","ETHUSD",1763658972323,0.1,2822.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658972537,0.207,2823.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658972538,0.207,2823.1,2821.0,0.51644842]
["bitfinex","ETHUSD",1763658972742,0.1,2822.7,2821.0,0.51644842]
["bitfinex","ETHUSD",1763658973076,7.56999811,2823.4,2821.9,7.56999811]
["bitfinex","ETHUSD",1763658973077,0.1,2823.4,2821.9,7.56999811]
["bitfinex","ETHUSD",1763658973232,0.1,2823.6,2822.0,1.44749664]
["bitfinex","ETHUSD",1763658973430,0.1,2823.6,2822.0,1.020504]
["bitfinex","ETHUSD",1763658973630,0.1,2823.6,2822.0,0.615]
["bitfinex","ETHUSD",1763658973941,0.1,2823.0,2822.0,0.615]
["bitfinex","ETHUSD",1763658974143,0.1,2822.9,2821.3,0.48]
["bitfinex","ETHUSD",1763658974330,7.56999811,2823.3,2821.3,0.48]
["bitfinex","ETHUSD",1763658974686,0.1,2822.4,2821.0,0.001]
["bitfinex","ETHUSD",1763658974966,0.1,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1763658975164,0.207,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1763658975337,0.1,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1763658975538,3.54471795,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763658975765,0.1,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763658975970,0.206,2822.0,2820.4,0.001]
["bitfinex","ETHUSD",1763658976168,7.56999811,2821.8,2820.4,0.001]
["bitfinex","ETHUSD",1763658976368,0.1,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1763658977610,0.1,2821.0,2820.4,0.001]
["bitfinex","ETHUSD",1763658978469,0.55624523,2821.2,2820.4,0.001]
["bitfinex","ETHUSD",1763658978470,0.1,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763658979364,0.55624523,2821.2,2820.4,0.001]
["bitfinex","ETHUSD",1763658979560,0.1,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763658980716,0.1,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763658980914,0.1,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1763658981072,7.56999811,2821.4,2820.4,0.001]
["bitfinex","ETHUSD",1763658981267,0.1,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1763658981602,0.1,2821.5,2820.5,0.48]
["bitfinex","ETHUSD",1763658981767,0.1,2821.8,2820.6,9.68692344]
["bitfinex","ETHUSD",1763658981966,0.206,2823.6,2821.4,0.1974]
["bitfinex","ETHUSD",1763658982199,0.1,2822.4,2821.4,0.1974]
["bitfinex","ETHUSD",1763658982502,0.206,2823.1,2821.0,0.48]
["bitfinex","ETHUSD",1763658982503,0.1,2822.2,2821.0,0.48]
["bitfinex","ETHUSD",1763658983284,0.1,2822.5,2821.1,0.405504]
["bitfinex","ETHUSD",1763658983527,0.1,2823.0,2821.2,0.0354459]
["bitfinex","ETHUSD",1763658983722,0.1,2823.0,2821.4,0.405504]
["bitfinex","ETHUSD",1763658984027,0.1,2823.4,2821.6,0.405504]
["bitfinex","ETHUSD",1763658984533,0.1,2823.4,2821.8,0.405504]
["bitfinex","ETHUSD",1763658984686,0.1,2823.4,2821.8,0.540504]
["bitfinex","ETHUSD",1763658984886,0.1,2823.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763658985188,0.1,2823.8,2822.2,0.405504]
["bitfinex","ETHUSD",1763658985388,0.002,2825.0,2822.1,1.38699264]
["bitfinex","ETHUSD",1763658985389,0.002,2825.0,2822.6,1.31249664]
["bitfinex","ETHUSD",1763658985689,0.002,2825.0,2822.1,0.48]
["bitfinex","ETHUSD",1763658985690,0.002,2825.0,2823.8,0.405504]
["bitfinex","ETHUSD",1763658986034,0.002,2825.0,2823.9,0.615]
["bitfinex","ETHUSD",1763658986418,0.002,2825.0,2823.7,0.1974]
["bitfinex","ETHUSD",1763658986719,0.102,2825.0,2824.0,0.48]
["bitfinex","ETHUSD",1763658986894,0.102,2825.0,2824.1,0.1974]
["bitfinex","ETHUSD",1763658987081,0.002,2825.0,2824.1,0.1974]
["bitfinex","ETHUSD",1763658987746,0.002,2825.0,2824.1,0.6774]
["bitfinex","ETHUSD",1763658988406,0.002,2825.0,2824.2,0.48]
["bitfinex","ETHUSD",1763658989459,0.1,2824.8,2823.9,0.135]
["bitfinex","ETHUSD",1763658989592,0.002,2825.0,2824.2,0.405504]
["bitfinex","ETHUSD",1763658989901,0.002,2825.0,2824.3,0.48]
["bitfinex","ETHUSD",1763658990106,0.002,2825.0,2824.4,0.405504]
["bitfinex","ETHUSD",1763658990306,0.002,2825.0,2824.3,0.48]
["bitfinex","ETHUSD",1763658990491,0.002,2825.0,2823.9,0.135]
["bitfinex","ETHUSD",1763658990825,0.1,2824.6,2823.9,0.135]
["bitfinex","ETHUSD",1763658991032,0.002,2825.0,2823.9,0.135]
["bitfinex","ETHUSD",1763658991033,0.1,2824.8,2823.9,0.135]
["bitfinex","ETHUSD",1763658992011,0.1,2824.8,2823.2,0.1974]
["bitfinex","ETHUSD",1763658992191,0.1,2824.1,2823.1,0.4641]
["bitfinex","ETHUSD",1763658992391,0.1,2824.1,2822.5,0.4641]
["bitfinex","ETHUSD",1763658992615,0.1,2824.1,2822.8,0.135]
["bitfinex","ETHUSD",1763658993015,0.206,2824.0,2822.8,0.135]
["bitfinex","ETHUSD",1763658993194,0.206,2824.0,2820.9,0.1974]
["bitfinex","ETHUSD",1763658993195,0.1,2823.5,2822.1,0.4641]
["bitfinex","ETHUSD",1763658993696,0.1,2823.5,2820.9,0.1974]
["bitfinex","ETHUSD",1763658993697,0.1,2822.9,2820.9,0.1974]
["bitfinex","ETHUSD",1763658994011,1.11299264,2823.5,2820.7,0.4641]
["bitfinex","ETHUSD",1763658994012,0.1,2821.7,2820.7,0.4641]
["bitfinex","ETHUSD",1763658994216,0.90699264,2822.0,2820.4,0.001]
["bitfinex","ETHUSD",1763658994409,0.1015,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763658994599,0.2015,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763658995898,0.1015,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763658996095,0.65636064,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763658996296,0.1,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763658996529,0.1,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763658996916,0.1,2820.6,2820.4,0.001]
["bitfinex","ETHUSD",1763658997225,0.002,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1763658997730,0.002,2820.7,2820.4,0.4651]
["bitfinex","ETHUSD",1763658998293,0.002,2821.0,2820.5,0.405504]
["bitfinex","ETHUSD",1763658998526,0.55610547,2822.1,2821.0,0.405504]
["bitfinex","ETHUSD",1763658999003,0.1,2823.5,2821.5,1.31249664]
["bitfinex","ETHUSD",1763658999211,0.1,2823.5,2821.9,6.24259313]
["bitfinex","ETHUSD",1763658999416,0.1,2823.5,2822.0,0.4905]
["bitfinex","ETHUSD",1763658999845,0.1,2822.8,2822.0,0.4905]
["bitfinex","ETHUSD",1763659000336,0.1,2823.1,2822.0,0.4905]
["bitfinex","ETHUSD",1763659001135,0.1,2823.1,2821.9,0.4905]
["bitfinex","ETHUSD",1763659001339,0.1,2823.1,2821.8,0.135]
["bitfinex","ETHUSD",1763659001540,0.1,2822.4,2821.3,0.6255]
["bitfinex","ETHUSD",1763659001744,6.45259313,2823.5,2821.3,0.6255]
["bitfinex","ETHUSD",1763659001745,0.90699264,2822.9,2821.3,0.135]
["bitfinex","ETHUSD",1763659001944,0.1,2822.7,2821.4,0.03544339]
["bitfinex","ETHUSD",1763659002244,0.1,2822.7,2821.3,0.6255]
["bitfinex","ETHUSD",1763659002647,0.21,2822.9,2821.3,0.6255]
["bitfinex","ETHUSD",1763659002944,0.1,2822.4,2821.3,0.6255]
["bitfinex","ETHUSD",1763659003111,0.21,2823.8,2821.4,0.4905]
["bitfinex","ETHUSD",1763659003305,0.1,2823.0,2821.4,0.4905]
["bitfinex","ETHUSD",1763659003506,0.21,2823.4,2821.4,0.6255]
["bitfinex","ETHUSD",1763659003745,0.1,2822.4,2821.4,0.135]
["bitfinex","ETHUSD",1763659003914,0.1,2822.4,2820.5,1.27529377]
["bitfinex","ETHUSD",1763659004117,0.1,2822.4,2821.2,0.135]
["bitfinex","ETHUSD",1763659004871,0.4768,2822.3,2820.6,0.1806]
["bitfinex","ETHUSD",1763659005024,0.0442807,2822.9,2820.7,0.135]
["bitfinex","ETHUSD",1763659005025,0.4768,2822.2,2820.7,0.135]
["bitfinex","ETHUSD",1763659005360,0.0442807,2822.9,2820.7,0.135]
["bitfinex","ETHUSD",1763659005361,0.405504,2822.8,2820.7,0.135]
["bitfinex","ETHUSD",1763659005532,0.1,2821.8,2820.7,0.135]
["bitfinex","ETHUSD",1763659005733,0.90699264,2822.5,2820.1,0.1816]
["bitfinex","ETHUSD",1763659005951,0.1,2821.2,2820.1,0.1816]
["bitfinex","ETHUSD",1763659006131,0.1,2821.6,2820.4,0.4915]
["bitfinex","ETHUSD",1763659006463,0.1,2821.8,2820.4,0.4915]
["bitfinex","ETHUSD",1763659006964,0.5768,2822.5,2820.4,0.4915]
["bitfinex","ETHUSD",1763659007134,0.4768,2822.5,2820.4,1.39849264]
["bitfinex","ETHUSD",1763659007338,0.5768,2822.5,2820.5,0.405504]
["bitfinex","ETHUSD",1763659007537,0.5768,2822.5,2820.5,0.896004]
["bitfinex","ETHUSD",1763659007734,0.4768,2822.5,2820.6,0.4905]
["bitfinex","ETHUSD",1763659007933,0.04428854,2822.4,2820.6,0.4905]
["bitfinex","ETHUSD",1763659008161,0.04428854,2822.4,2820.4,0.001]
["bitfinex","ETHUSD",1763659008162,0.1,2821.4,2820.4,0.001]
["bitfinex","ETHUSD",1763659008463,0.04428854,2822.4,2820.4,0.001]
["bitfinex","ETHUSD",1763659008464,0.4768,2823.0,2820.9,6.24259313]
["bitfinex","ETHUSD",1763659008621,0.1,2822.5,2821.0,0.896004]
["bitfinex","ETHUSD",1763659008821,0.1,2822.5,2820.9,6.24259313]
["bitfinex","ETHUSD",1763659008822,0.4768,2823.0,2821.1,0.4905]
["bitfinex","ETHUSD",1763659009059,0.1,2822.9,2821.2,0.540504]
["bitfinex","ETHUSD",1763659009262,0.1,2822.9,2821.1,0.4905]
["bitfinex","ETHUSD",1763659009473,0.1,2822.6,2821.3,0.135]
["bitfinex","ETHUSD",1763659009671,0.1,2822.3,2821.3,0.135]
["bitfinex","ETHUSD",1763659009871,0.1,2822.6,2821.3,0.135]
["bitfinex","ETHUSD",1763659010362,0.9512655,2823.4,2821.3,0.135]
["bitfinex","ETHUSD",1763659010363,0.1,2822.1,2821.3,0.135]
["bitfinex","ETHUSD",1763659010544,0.90699264,2822.9,2821.3,0.135]
["bitfinex","ETHUSD",1763659010735,0.1,2822.1,2821.3,0.135]
["bitfinex","ETHUSD",1763659010935,0.1,2822.4,2821.3,0.135]
["bitfinex","ETHUSD",1763659011366,0.1,2822.4,2821.3,0.6255]
["bitfinex","ETHUSD",1763659011870,0.55601489,2822.5,2821.4,0.4905]
["bitfinex","ETHUSD",1763659012169,0.1,2822.7,2821.4,0.4905]
["bitfinex","ETHUSD",1763659012777,0.1,2822.4,2821.4,0.4905]
["bitfinex","ETHUSD",1763659013072,0.76366029,2823.3,2821.3,0.135]
["bitfinex","ETHUSD",1763659013073,0.1,2822.0,2821.3,0.135]
["bitfinex","ETHUSD",1763659013759,0.1,2821.7,2820.8,0.4905]
["bitfinex","ETHUSD",1763659013947,0.1943,2822.3,2820.8,0.4905]
["bitfinex","ETHUSD",1763659013948,0.1,2822.1,2820.8,0.4905]
["bitfinex","ETHUSD",1763659014151,0.1943,2822.3,2820.8,0.4905]
["bitfinex","ETHUSD",1763659014152,0.1,2821.9,2820.8,0.4905]
["bitfinex","ETHUSD",1763659014473,0.1943,2822.3,2820.1,1.49409664]
["bitfinex","ETHUSD",1763659014474,0.4768,2822.2,2820.1,0.001]
["bitfinex","ETHUSD",1763659014676,0.1,2820.9,2820.1,0.001]
["bitfinex","ETHUSD",1763659014862,0.4768,2822.2,2820.2,0.4905]
["bitfinex","ETHUSD",1763659015066,0.1,2821.6,2820.3,0.4905]
["bitfinex","ETHUSD",1763659015263,0.4768,2822.2,2820.1,0.001]
["bitfinex","ETHUSD",1763659015562,0.1,2822.0,2821.3,0.001]
["bitfinex","ETHUSD",1763659015763,0.1,2821.9,2821.3,0.001]
["bitfinex","ETHUSD",1763659016072,0.1,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763659016678,0.5768,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763659017050,0.4768,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1763659017238,0.1,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763659017870,0.5768,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1763659018540,0.1,2821.5,2821.3,0.001]
["bitfinex","ETHUSD",1763659018742,0.1,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1763659018743,0.1,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1763659018944,0.1943,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1763659019142,0.1,2820.7,2820.4,0.001]
["bitfinex","ETHUSD",1763659019390,0.1943,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763659019744,0.4768,2821.0,2820.4,0.001]
["bitfinex","ETHUSD",1763659019944,0.1,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763659020342,0.88997876,2822.2,2820.4,0.001]
["bitfinex","ETHUSD",1763659020343,0.4768,2821.8,2820.4,0.4915]
["bitfinex","ETHUSD",1763659020572,0.002,2822.6,2820.8,0.405504]
["bitfinex","ETHUSD",1763659020928,0.002,2822.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763659021042,0.002,2822.6,2821.1,1.31249664]
["bitfinex","ETHUSD",1763659021244,0.002,2822.6,2821.2,2.314674]
["bitfinex","ETHUSD",1763659021469,0.002,2822.6,2821.2,0.4905]
["bitfinex","ETHUSD",1763659021669,0.4768,2822.5,2820.5,0.4905]
["bitfinex","ETHUSD",1763659021870,0.1,2822.0,2820.5,0.4905]
["bitfinex","ETHUSD",1763659022043,0.1,2821.9,2820.6,0.4905]
["bitfinex","ETHUSD",1763659022241,0.4768,2821.9,2820.2,0.134]
["bitfinex","ETHUSD",1763659022480,0.90899264,2822.6,2820.5,0.4905]
["bitfinex","ETHUSD",1763659022481,0.1,2822.0,2820.5,0.4905]
["bitfinex","ETHUSD",1763659022686,0.04429168,2822.2,2820.5,0.4905]
["bitfinex","ETHUSD",1763659022871,0.1,2821.4,2820.6,0.134]
["bitfinex","ETHUSD",1763659023043,0.4768,2822.1,2820.4,0.001]
["bitfinex","ETHUSD",1763659023044,1.38379264,2822.1,2820.4,0.001]
["bitfinex","ETHUSD",1763659023382,0.90699264,2821.5,2820.4,0.001]
["bitfinex","ETHUSD",1763659023567,0.31377689,2821.4,2820.4,0.001]
["bitfinex","ETHUSD",1763659023769,0.2943,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763659024265,0.90699264,2821.2,2820.4,0.001]
["bitfinex","ETHUSD",1763659024440,1.09556827,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1763659024644,0.1,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763659024846,0.4768,2820.5,2818.5,0.4905]
["bitfinex","ETHUSD",1763659025041,0.1,2819.3,2818.5,0.4905]
["bitfinex","ETHUSD",1763659025285,0.1,2819.3,2817.9,0.6245]
["bitfinex","ETHUSD",1763659025501,0.31349969,2820.4,2817.9,0.6245]
["bitfinex","ETHUSD",1763659025502,0.1,2819.1,2817.9,0.6245]
["bitfinex","ETHUSD",1763659025652,0.4768,2819.5,2818.0,0.4905]
["bitfinex","ETHUSD",1763659025653,0.1,2819.5,2818.0,0.4905]
["bitfinex","ETHUSD",1763659025848,6.24259313,2820.8,2818.0,0.4905]
["bitfinex","ETHUSD",1763659025849,0.4768,2820.5,2818.2,0.90699264]
["bitfinex","ETHUSD",1763659026049,0.1,2820.1,2818.1,6.24259313]
["bitfinex","ETHUSD",1763659026294,0.1943,2821.3,2818.7,0.405504]
["bitfinex","ETHUSD",1763659026295,0.4768,2821.1,2818.7,0.405504]
["bitfinex","ETHUSD",1763659026446,0.1,2820.2,2818.3,3.531387]
["bitfinex","ETHUSD",1763659026646,0.1,2820.5,2818.8,0.405504]
["bitfinex","ETHUSD",1763659026984,0.90699264,2820.2,2817.7,0.4905]
["bitfinex","ETHUSD",1763659027185,0.1,2818.8,2817.7,0.4905]
["bitfinex","ETHUSD",1763659027348,6.24259313,2819.3,2817.5,0.1806]
["bitfinex","ETHUSD",1763659027545,0.1,2818.2,2817.1,0.4905]
["bitfinex","ETHUSD",1763659028182,5.24323132,2819.2,2817.1,0.4905]
["bitfinex","ETHUSD",1763659028183,0.1,2818.5,2817.1,0.4905]
["bitfinex","ETHUSD",1763659028614,0.1,2818.1,2817.1,0.4905]
["bitfinex","ETHUSD",1763659030417,0.1943,2818.9,2817.2,0.4582]
["bitfinex","ETHUSD",1763659030578,0.1,2818.4,2816.6,0.4582]
["bitfinex","ETHUSD",1763659030778,0.90699264,2818.6,2816.6,0.4582]
["bitfinex","ETHUSD",1763659030981,0.1,2817.7,2816.6,0.4582]
["bitfinex","ETHUSD",1763659031188,0.1996,2818.3,2816.4,0.3293]
["bitfinex","ETHUSD",1763659031392,0.4706,2818.2,2816.4,0.134]
["bitfinex","ETHUSD",1763659031716,0.4706,2818.2,2815.4,0.6388]
["bitfinex","ETHUSD",1763659031717,6.24259313,2817.0,2815.4,0.6388]
["bitfinex","ETHUSD",1763659031921,6.24259313,2816.5,2814.8,0.1953]
["bitfinex","ETHUSD",1763659032233,0.1,2815.8,2814.8,0.1953]
["bitfinex","ETHUSD",1763659033182,0.1,2815.8,2814.7,0.4582]
["bitfinex","ETHUSD",1763659033420,0.72019043,2817.6,2814.6,0.134]
["bitfinex","ETHUSD",1763659033421,0.4706,2816.7,2815.0,0.03552397]
["bitfinex","ETHUSD",1763659033627,0.1996,2816.9,2815.1,0.4582]
["bitfinex","ETHUSD",1763659033846,0.4706,2817.9,2815.4,0.405504]
["bitfinex","ETHUSD",1763659034124,0.1,2818.0,2816.8,0.1749]
["bitfinex","ETHUSD",1763659034623,10.17446746,2819.9,2816.8,0.1749]
["bitfinex","ETHUSD",1763659034624,0.4706,2819.5,2816.9,0.863704]
["bitfinex","ETHUSD",1763659034924,0.4706,2819.5,2816.8,0.1749]
["bitfinex","ETHUSD",1763659034925,0.1,2818.5,2817.0,0.4582]
["bitfinex","ETHUSD",1763659035080,6.24259313,2819.0,2817.0,0.4582]
["bitfinex","ETHUSD",1763659035081,0.4706,2818.7,2817.0,0.4582]
["bitfinex","ETHUSD",1763659035288,6.24259313,2818.5,2816.8,0.3089]
["bitfinex","ETHUSD",1763659035585,0.4706,2818.7,2816.8,0.7671]
["bitfinex","ETHUSD",1763659035782,0.1,2817.6,2816.0,0.4582]
["bitfinex","ETHUSD",1763659036012,0.90699264,2818.1,2815.5,0.4582]
["bitfinex","ETHUSD",1763659036215,0.1,2817.4,2815.5,0.4582]
["bitfinex","ETHUSD",1763659036428,0.1,2817.4,2815.6,4.026644]
["bitfinex","ETHUSD",1763659036655,0.1,2817.4,2815.8,0.405504]
["bitfinex","ETHUSD",1763659037154,6.24259313,2818.2,2816.0,0.405504]
["bitfinex","ETHUSD",1763659037155,0.1,2817.7,2816.0,0.405504]
["bitfinex","ETHUSD",1763659037450,0.1996,2818.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763659037651,0.4706,2818.1,2816.2,0.405504]
["bitfinex","ETHUSD",1763659037816,0.4706,2818.1,2816.3,0.4582]
["bitfinex","ETHUSD",1763659038156,0.5706,2818.0,2816.3,0.4582]
["bitfinex","ETHUSD",1763659038333,0.4706,2818.0,2816.3,0.4582]
["bitfinex","ETHUSD",1763659038705,0.4706,2818.0,2815.8,0.4582]
["bitfinex","ETHUSD",1763659038706,0.1,2817.4,2815.8,0.4582]
["bitfinex","ETHUSD",1763659039030,0.90699264,2817.9,2815.8,0.4582]
["bitfinex","ETHUSD",1763659039031,6.24259313,2817.5,2815.8,0.134]
["bitfinex","ETHUSD",1763659039212,0.1,2816.9,2815.8,0.134]
["bitfinex","ETHUSD",1763659039547,0.1,2817.9,2816.0,4.342056]
["bitfinex","ETHUSD",1763659039762,0.4706,2818.1,2816.1,0.4582]
["bitfinex","ETHUSD",1763659040245,0.1,2817.5,2816.1,0.4582]
["bitfinex","ETHUSD",1763659040443,0.1,2817.0,2816.0,0.134]
["bitfinex","ETHUSD",1763659040752,0.1,2817.7,2816.0,0.5922]
["bitfinex","ETHUSD",1763659041045,6.24259313,2816.6,2814.6,0.4592]
["bitfinex","ETHUSD",1763659041216,6.24259313,2817.6,2815.1,0.4582]
["bitfinex","ETHUSD",1763659041418,0.1,2816.9,2815.2,0.03552145]
["bitfinex","ETHUSD",1763659041617,0.1,2817.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763659041922,0.1,2818.1,2815.8,1.31249664]
["bitfinex","ETHUSD",1763659042131,0.1,2817.9,2815.6,0.405504]
["bitfinex","ETHUSD",1763659042440,0.1,2817.5,2815.8,0.134]
["bitfinex","ETHUSD",1763659042606,6.24259313,2817.8,2815.8,0.134]
["bitfinex","ETHUSD",1763659042806,0.1,2816.9,2815.8,0.134]
["bitfinex","ETHUSD",1763659043007,0.66862173,2817.7,2815.8,0.134]
["bitfinex","ETHUSD",1763659043008,0.1,2817.2,2815.9,0.4582]
["bitfinex","ETHUSD",1763659043251,1.09485931,2817.7,2815.5,0.1749]
["bitfinex","ETHUSD",1763659043252,6.24259313,2817.3,2815.5,0.1749]
["bitfinex","ETHUSD",1763659043448,6.24259313,2816.8,2814.9,0.001]
["bitfinex","ETHUSD",1763659043673,1.53125195,2816.7,2814.9,0.001]
["bitfinex","ETHUSD",1763659043872,1.23205931,2816.7,2815.0,0.4582]
["bitfinex","ETHUSD",1763659044069,0.1,2816.3,2814.9,0.001]
["bitfinex","ETHUSD",1763659044391,0.1,2816.3,2814.7,0.134]
["bitfinex","ETHUSD",1763659044392,0.1996,2815.0,2813.0,0.18563238]
["bitfinex","ETHUSD",1763659044572,0.1,2814.1,2813.0,0.18563238]
["bitfinex","ETHUSD",1763659044748,0.4706,2814.9,2813.1,0.62774797]
["bitfinex","ETHUSD",1763659044938,0.1,2814.8,2813.2,0.4582]
["bitfinex","ETHUSD",1763659045139,0.4706,2814.9,2812.9,0.6183]
["bitfinex","ETHUSD",1763659045335,0.1,2814.1,2812.3,0.4582]
["bitfinex","ETHUSD",1763659045535,0.1,2813.3,2812.4,0.134]
["bitfinex","ETHUSD",1763659045793,0.5706,2813.3,2812.4,0.134]
["bitfinex","ETHUSD",1763659045996,0.1,2812.5,2811.5,0.134]
["bitfinex","ETHUSD",1763659046287,0.1,2813.2,2811.6,0.4582]
["bitfinex","ETHUSD",1763659046643,0.4706,2813.1,2811.6,0.4582]
["bitfinex","ETHUSD",1763659046990,0.88997876,2815.7,2811.6,0.4582]
["bitfinex","ETHUSD",1763659046991,0.1,2813.7,2811.8,5.027286]
["bitfinex","ETHUSD",1763659047157,0.1,2813.7,2811.7,0.90699264]
["bitfinex","ETHUSD",1763659047484,0.1,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1763659047638,6.24259313,2814.8,2811.8,0.5922]
["bitfinex","ETHUSD",1763659047639,0.1,2813.9,2811.8,0.5922]
["bitfinex","ETHUSD",1763659047837,0.1,2813.9,2812.0,0.405504]
["bitfinex","ETHUSD",1763659048038,0.4706,2814.7,2812.4,0.90699264]
["bitfinex","ETHUSD",1763659048268,0.4706,2814.7,2812.2,1.31249664]
["bitfinex","ETHUSD",1763659048269,0.1,2814.0,2812.6,0.405504]
["bitfinex","ETHUSD",1763659048468,0.1,2815.3,2813.2,0.405504]
["bitfinex","ETHUSD",1763659048649,0.1,2815.3,2813.9,0.1601]
["bitfinex","ETHUSD",1763659048857,0.1,2815.3,2813.3,0.5922]
["bitfinex","ETHUSD",1763659048858,0.5706,2815.3,2813.4,0.405504]
["bitfinex","ETHUSD",1763659049078,0.1,2815.2,2813.6,0.405504]
["bitfinex","ETHUSD",1763659049383,0.90699264,2816.1,2813.5,0.134]
["bitfinex","ETHUSD",1763659049384,0.1,2815.6,2813.8,0.405504]
["bitfinex","ETHUSD",1763659049548,0.1,2815.6,2813.8,0.4582]
["bitfinex","ETHUSD",1763659049753,0.5993,2815.6,2813.8,0.4582]
["bitfinex","ETHUSD",1763659049938,0.5993,2815.6,2813.9,0.405504]
["bitfinex","ETHUSD",1763659050139,0.5993,2815.6,2813.8,0.4582]
["bitfinex","ETHUSD",1763659050341,0.4993,2815.6,2813.8,0.4582]
["bitfinex","ETHUSD",1763659050674,0.1,2814.9,2813.7,0.134]
["bitfinex","ETHUSD",1763659050973,0.1,2815.5,2813.9,0.4615]
["bitfinex","ETHUSD",1763659051185,0.1,2815.5,2813.9,0.5955]
["bitfinex","ETHUSD",1763659051574,0.1,2815.5,2814.0,0.4615]
["bitfinex","ETHUSD",1763659051977,0.405504,2816.8,2814.0,0.4615]
["bitfinex","ETHUSD",1763659051978,0.1,2815.8,2814.1,1.34803197]
["bitfinex","ETHUSD",1763659052167,0.1,2815.8,2814.3,0.405504]
["bitfinex","ETHUSD",1763659052563,0.1,2816.2,2814.7,0.405504]
["bitfinex","ETHUSD",1763659052769,0.1,2816.2,2814.8,0.4615]
["bitfinex","ETHUSD",1763659052965,0.1,2815.7,2814.3,0.405504]
["bitfinex","ETHUSD",1763659053191,0.1,2815.3,2813.6,0.867004]
["bitfinex","ETHUSD",1763659053365,0.1,2815.3,2813.7,0.5955]
["bitfinex","ETHUSD",1763659053564,0.2863,2815.3,2813.8,0.4615]
["bitfinex","ETHUSD",1763659053766,0.1,2815.0,2813.8,0.4615]
["bitfinex","ETHUSD",1763659054081,0.1,2815.0,2813.7,0.134]
["bitfinex","ETHUSD",1763659054082,0.1,2815.0,2813.3,0.0381]
["bitfinex","ETHUSD",1763659054271,0.5993,2815.0,2813.3,0.0381]
["bitfinex","ETHUSD",1763659054587,0.1,2814.4,2813.3,0.0381]
["bitfinex","ETHUSD",1763659054839,0.1,2814.7,2813.3,0.0381]
["bitfinex","ETHUSD",1763659055003,0.1,2814.7,2813.9,0.001]
["bitfinex","ETHUSD",1763659055577,0.1,2815.1,2813.9,0.03653786]
["bitfinex","ETHUSD",1763659055870,0.1,2814.8,2813.9,0.001]
["bitfinex","ETHUSD",1763659056283,0.4993,2814.7,2813.9,0.001]
["bitfinex","ETHUSD",1763659056720,0.1,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1763659057075,0.1,2814.8,2813.9,0.001]
["bitfinex","ETHUSD",1763659057435,0.4993,2816.1,2814.0,0.4615]
["bitfinex","ETHUSD",1763659057715,0.1,2816.0,2814.1,0.405504]
["bitfinex","ETHUSD",1763659058108,0.1,2816.0,2814.3,0.405504]
["bitfinex","ETHUSD",1763659058423,0.1,2816.0,2814.2,0.4615]
["bitfinex","ETHUSD",1763659058424,0.1,2816.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763659058848,0.5736,2816.0,2814.4,0.134]
["bitfinex","ETHUSD",1763659059199,0.1,2815.7,2814.4,0.134]
["bitfinex","ETHUSD",1763659059527,0.1,2815.4,2814.1,0.4676]
["bitfinex","ETHUSD",1763659060095,0.1,2815.7,2814.2,0.03553407]
["bitfinex","ETHUSD",1763659060335,0.1,2815.7,2814.3,0.4676]
["bitfinex","ETHUSD",1763659060509,0.4736,2816.4,2814.4,0.405504]
["bitfinex","ETHUSD",1763659060725,0.1,2816.1,2814.4,0.405504]
["bitfinex","ETHUSD",1763659060938,0.6732,2817.0,2814.7,9.243642]
["bitfinex","ETHUSD",1763659061254,0.6732,2817.0,2814.8,0.4676]
["bitfinex","ETHUSD",1763659061255,0.4736,2816.9,2814.8,0.4676]
["bitfinex","ETHUSD",1763659061456,0.4736,2817.5,2815.2,9.626018]
["bitfinex","ETHUSD",1763659061743,0.1819,2817.6,2815.3,0.134]
["bitfinex","ETHUSD",1763659061744,0.1,2817.0,2815.3,0.134]
["bitfinex","ETHUSD",1763659061945,0.1,2817.3,2815.6,0.405504]
["bitfinex","ETHUSD",1763659062299,0.1,2817.3,2815.3,1.50859264]
["bitfinex","ETHUSD",1763659062300,0.1,2817.3,2815.8,0.405504]
["bitfinex","ETHUSD",1763659062527,0.1,2817.6,2815.8,0.405504]
["bitfinex","ETHUSD",1763659062739,0.1,2817.8,2816.1,0.405504]
["bitfinex","ETHUSD",1763659062936,0.1,2817.4,2816.1,0.134]
["bitfinex","ETHUSD",1763659063247,8.075078,2817.6,2816.1,0.134]
["bitfinex","ETHUSD",1763659063538,0.1,2816.7,2816.1,0.134]
["bitfinex","ETHUSD",1763659063841,0.1,2817.0,2816.1,0.134]
["bitfinex","ETHUSD",1763659064007,0.51796714,2817.4,2816.1,0.134]
["bitfinex","ETHUSD",1763659064217,0.51796714,2817.4,2815.3,0.1613]
["bitfinex","ETHUSD",1763659064218,0.1,2816.8,2815.3,0.1613]
["bitfinex","ETHUSD",1763659064539,0.1,2816.5,2815.2,0.134]
["bitfinex","ETHUSD",1763659064742,0.1,2816.5,2815.3,0.03552019]
["bitfinex","ETHUSD",1763659064898,0.1,2816.3,2815.2,0.134]
["bitfinex","ETHUSD",1763659065100,0.04438132,2816.5,2814.2,0.07180999]
["bitfinex","ETHUSD",1763659065335,0.1,2815.5,2813.9,0.001]
["bitfinex","ETHUSD",1763659065558,0.81194593,2816.4,2814.0,0.134]
["bitfinex","ETHUSD",1763659065559,0.1,2815.1,2814.0,0.134]
["bitfinex","ETHUSD",1763659065851,0.1,2815.6,2814.0,0.134]
["bitfinex","ETHUSD",1763659066180,0.1,2815.0,2813.9,0.135]
["bitfinex","ETHUSD",1763659066381,0.2819,2815.2,2813.9,0.135]
["bitfinex","ETHUSD",1763659066545,0.1,2815.6,2813.9,1.04199264]
["bitfinex","ETHUSD",1763659066743,0.1,2815.7,2814.0,0.405504]
["bitfinex","ETHUSD",1763659067144,0.5736,2815.7,2814.0,0.405504]
["bitfinex","ETHUSD",1763659067368,0.4736,2815.7,2814.0,0.405504]
["bitfinex","ETHUSD",1763659067681,0.4736,2815.7,2813.9,0.135]
["bitfinex","ETHUSD",1763659068096,0.4736,2815.7,2814.0,0.405504]
["bitfinex","ETHUSD",1763659068235,0.1,2815.6,2814.0,0.405504]
["bitfinex","ETHUSD",1763659068432,0.5736,2815.7,2814.0,0.405504]
["bitfinex","ETHUSD",1763659068679,0.1,2815.4,2813.9,0.135]
["bitfinex","ETHUSD",1763659068893,0.1819,2815.3,2813.9,0.135]
["bitfinex","ETHUSD",1763659069096,0.1819,2815.3,2813.9,0.001]
["bitfinex","ETHUSD",1763659069252,0.1,2815.0,2813.9,0.001]
["bitfinex","ETHUSD",1763659069768,0.2819,2815.3,2813.9,0.001]
["bitfinex","ETHUSD",1763659069943,0.4736,2815.5,2813.9,0.406504]
["bitfinex","ETHUSD",1763659070142,0.2819,2815.7,2813.9,0.406504]
["bitfinex","ETHUSD",1763659070458,0.1,2815.3,2813.9,0.406504]
["bitfinex","ETHUSD",1763659070856,0.4736,2815.3,2814.0,0.134]
["bitfinex","ETHUSD",1763659071072,0.1,2815.0,2814.0,0.134]
["bitfinex","ETHUSD",1763659071364,0.1,2815.1,2814.0,0.134]
["bitfinex","ETHUSD",1763659071763,0.5736,2815.1,2814.0,0.134]
["bitfinex","ETHUSD",1763659072064,0.1819,2815.7,2814.0,0.134]
["bitfinex","ETHUSD",1763659072065,0.1,2815.5,2814.0,0.134]
["bitfinex","ETHUSD",1763659072876,0.5736,2815.5,2814.0,0.134]
["bitfinex","ETHUSD",1763659073062,0.56583802,2815.5,2814.0,0.134]
["bitfinex","ETHUSD",1763659073377,0.1819,2815.7,2814.1,0.405504]
["bitfinex","ETHUSD",1763659073562,0.4736,2815.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763659073780,0.4736,2815.6,2813.9,0.001]
["bitfinex","ETHUSD",1763659073960,0.09223802,2815.3,2814.0,0.134]
["bitfinex","ETHUSD",1763659074156,0.09223802,2815.3,2813.9,0.001]
["bitfinex","ETHUSD",1763659074358,0.4736,2815.2,2813.9,0.001]
["bitfinex","ETHUSD",1763659074683,0.226,2813.0,2812.7,1.85954632]
["bitfinex","ETHUSD",1763659074912,0.226,2813.0,2812.8,0.134]
["bitfinex","ETHUSD",1763659075869,0.226,2813.0,2812.7,0.135]
["bitfinex","ETHUSD",1763659076191,0.226,2813.0,2812.8,0.90699264]
["bitfinex","ETHUSD",1763659076490,0.4736,2814.6,2812.9,1.31249664]
["bitfinex","ETHUSD",1763659076788,0.1819,2814.7,2813.1,0.405504]
["bitfinex","ETHUSD",1763659076956,0.1819,2814.7,2812.9,4.417736]
["bitfinex","ETHUSD",1763659076957,0.6555,2814.7,2812.9,4.417736]
["bitfinex","ETHUSD",1763659077154,0.09223802,2814.6,2813.0,0.405504]
["bitfinex","ETHUSD",1763659077358,0.09223802,2814.6,2812.8,0.405504]
["bitfinex","ETHUSD",1763659077589,0.56583802,2814.6,2812.8,0.405504]
["bitfinex","ETHUSD",1763659078092,0.1819,2814.7,2813.0,0.405504]
["bitfinex","ETHUSD",1763659078459,0.74773802,2814.7,2812.8,0.405504]
["bitfinex","ETHUSD",1763659078653,0.1819,2815.1,2812.9,0.405504]
["bitfinex","ETHUSD",1763659078870,0.1819,2815.1,2813.1,0.405504]
["bitfinex","ETHUSD",1763659079166,0.4736,2815.0,2813.3,0.90699264]
["bitfinex","ETHUSD",1763659079367,0.002,2815.5,2813.3,1.31249664]
["bitfinex","ETHUSD",1763659079587,0.002,2815.5,2813.6,2.304889]
["bitfinex","ETHUSD",1763659079588,0.56583802,2815.4,2813.6,2.304889]
["bitfinex","ETHUSD",1763659079763,0.56583802,2815.4,2813.7,0.405504]
["bitfinex","ETHUSD",1763659079964,0.56583802,2815.4,2813.8,0.134]
["bitfinex","ETHUSD",1763659080164,0.09223802,2815.2,2813.8,0.134]
["bitfinex","ETHUSD",1763659080597,0.4736,2815.1,2813.1,0.90699264]
["bitfinex","ETHUSD",1763659080762,0.09223802,2814.9,2813.3,0.405504]
["bitfinex","ETHUSD",1763659080963,0.4736,2815.1,2813.4,2.78615]
["bitfinex","ETHUSD",1763659081184,0.4736,2815.1,2813.2,0.134]
["bitfinex","ETHUSD",1763659081383,0.4736,2815.1,2813.1,0.134]
["bitfinex","ETHUSD",1763659081724,0.09223802,2814.8,2813.1,0.134]
["bitfinex","ETHUSD",1763659082018,0.09223802,2814.4,2813.1,0.134]
["bitfinex","ETHUSD",1763659082222,7.601478,2814.7,2812.4,0.1613]
["bitfinex","ETHUSD",1763659082432,7.601478,2814.3,2811.9,0.134]
["bitfinex","ETHUSD",1763659082586,0.4736,2814.9,2812.2,0.90699264]
["bitfinex","ETHUSD",1763659082919,0.4736,2815.0,2813.2,0.405504]
["bitfinex","ETHUSD",1763659083216,0.56583802,2815.0,2813.3,0.134]
["bitfinex","ETHUSD",1763659083416,0.56583802,2815.0,2813.4,0.134]
["bitfinex","ETHUSD",1763659083721,0.4736,2815.0,2813.4,0.134]
["bitfinex","ETHUSD",1763659083906,0.09223802,2815.4,2813.6,0.405504]
["bitfinex","ETHUSD",1763659084095,0.09223802,2815.4,2813.4,0.134]
["bitfinex","ETHUSD",1763659084422,0.4736,2815.3,2813.5,0.134]
["bitfinex","ETHUSD",1763659084619,0.09223802,2814.7,2813.2,0.134]
["bitfinex","ETHUSD",1763659084822,0.002,2815.5,2813.6,0.90699264]
["bitfinex","ETHUSD",1763659085048,0.4736,2815.4,2813.5,1.85954632]
["bitfinex","ETHUSD",1763659085252,0.4736,2815.4,2813.6,0.539504]
["bitfinex","ETHUSD",1763659085420,0.002,2815.5,2813.6,0.539504]
["bitfinex","ETHUSD",1763659085610,0.002,2815.5,2813.8,2.117351]
["bitfinex","ETHUSD",1763659085957,0.002,2815.5,2814.1,0.405504]
["bitfinex","ETHUSD",1763659086109,0.002,2815.5,2814.5,1.31249664]
["bitfinex","ETHUSD",1763659086315,0.002,2815.5,2814.5,0.405504]
["bitfinex","ETHUSD",1763659086550,0.002,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763659086718,0.002,2815.5,2813.7,0.90699264]
["bitfinex","ETHUSD",1763659086719,0.4736,2815.4,2813.7,0.134]
["bitfinex","ETHUSD",1763659087110,0.09223802,2814.9,2813.7,0.134]
["bitfinex","ETHUSD",1763659087309,0.4736,2815.4,2813.7,0.134]
["bitfinex","ETHUSD",1763659087548,0.1819,2815.1,2813.7,0.134]
["bitfinex","ETHUSD",1763659087870,0.1819,2815.1,2813.1,1.85954632]
["bitfinex","ETHUSD",1763659087871,0.09223802,2814.9,2813.8,0.134]
["bitfinex","ETHUSD",1763659088075,0.6555,2815.1,2813.7,0.134]
["bitfinex","ETHUSD",1763659088076,8.256978,2815.1,2813.7,0.134]
["bitfinex","ETHUSD",1763659088351,0.09223802,2814.4,2813.7,0.134]
["bitfinex","ETHUSD",1763659088791,0.1892,2813.8,2812.7,0.001]
["bitfinex","ETHUSD",1763659088918,0.6852,2814.3,2812.9,0.134]
["bitfinex","ETHUSD",1763659089125,0.496,2814.9,2812.9,0.134]
["bitfinex","ETHUSD",1763659089320,0.1819,2815.1,2813.1,0.90699264]
["bitfinex","ETHUSD",1763659089555,0.1892,2815.4,2813.6,0.405504]
["bitfinex","ETHUSD",1763659089754,0.002,2815.5,2813.8,0.405504]
["bitfinex","ETHUSD",1763659089941,0.002,2815.5,2814.2,0.405504]
["bitfinex","ETHUSD",1763659090151,0.002,2815.5,2814.4,0.405504]
["bitfinex","ETHUSD",1763659090355,0.002,2815.5,2814.6,0.405504]
["bitfinex","ETHUSD",1763659090555,0.002,2815.5,2814.8,0.405504]
["bitfinex","ETHUSD",1763659090952,0.002,2815.5,2814.7,2.440519]
["bitfinex","ETHUSD",1763659091152,0.002,2815.5,2814.5,1.85954632]
["bitfinex","ETHUSD",1763659091153,0.002,2815.5,2815.0,0.405504]
["bitfinex","ETHUSD",1763659091452,0.002,2815.5,2814.6,1.85954632]
["bitfinex","ETHUSD",1763659091653,0.002,2815.5,2815.1,0.405504]
["bitfinex","ETHUSD",1763659091830,0.002,2815.5,2814.5,1.85954632]
["bitfinex","ETHUSD",1763659092030,0.002,2815.5,2814.7,0.405504]
["bitfinex","ETHUSD",1763659092232,0.002,2815.5,2814.9,0.405504]
["bitfinex","ETHUSD",1763659092970,0.002,2815.5,2815.0,0.134]
["bitfinex","ETHUSD",1763659093273,0.002,2815.5,2815.1,0.44102671]
["bitfinex","ETHUSD",1763659093570,0.002,2816.1,2815.6,0.405504]
["bitfinex","ETHUSD",1763659093755,0.002,2816.1,2815.2,0.405504]
["bitfinex","ETHUSD",1763659093958,0.002,2816.1,2815.7,0.134]
["bitfinex","ETHUSD",1763659094563,0.1892,2818.3,2816.0,7.601478]
["bitfinex","ETHUSD",1763659094760,0.496,2817.5,2816.1,0.134]
["bitfinex","ETHUSD",1763659094961,0.496,2817.5,2816.2,0.405504]
["bitfinex","ETHUSD",1763659095162,0.496,2817.5,2815.6,1.85954632]
["bitfinex","ETHUSD",1763659095379,0.496,2817.5,2815.9,4.11234]
["bitfinex","ETHUSD",1763659095582,0.09223802,2817.9,2816.3,0.405504]
["bitfinex","ETHUSD",1763659095880,0.496,2819.3,2817.0,5.40942207]
["bitfinex","ETHUSD",1763659096049,0.496,2819.3,2816.8,7.601478]
["bitfinex","ETHUSD",1763659096050,0.496,2819.3,2817.1,2.76653896]
["bitfinex","ETHUSD",1763659096255,0.09223802,2819.2,2817.2,0.539504]
["bitfinex","ETHUSD",1763659096555,0.09223802,2819.2,2816.8,1.85954632]
["bitfinex","ETHUSD",1763659096556,0.04433881,2819.2,2817.3,0.134]
["bitfinex","ETHUSD",1763659096756,7.601478,2818.8,2815.9,1.85954632]
["bitfinex","ETHUSD",1763659096958,1.40299264,2818.7,2816.0,0.134]
["bitfinex","ETHUSD",1763659097159,0.09223802,2817.8,2816.1,0.405504]
["bitfinex","ETHUSD",1763659097361,0.58823802,2818.6,2816.5,0.405504]
["bitfinex","ETHUSD",1763659097559,0.09223802,2818.5,2816.8,0.405504]
["bitfinex","ETHUSD",1763659097762,0.496,2818.6,2817.0,0.405504]
["bitfinex","ETHUSD",1763659097962,0.496,2819.0,2817.1,0.90699264]
["bitfinex","ETHUSD",1763659098178,0.496,2819.0,2817.2,0.405504]
["bitfinex","ETHUSD",1763659098351,0.496,2819.0,2816.2,1.85954632]
["bitfinex","ETHUSD",1763659098352,7.601478,2818.7,2816.2,1.85954632]
["bitfinex","ETHUSD",1763659098672,0.85238582,2818.6,2816.5,0.405504]
["bitfinex","ETHUSD",1763659098849,0.496,2818.9,2816.5,0.405504]
["bitfinex","ETHUSD",1763659099052,0.09223802,2818.5,2816.5,0.405504]
["bitfinex","ETHUSD",1763659099441,0.09223802,2818.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763659099678,0.496,2819.1,2817.1,1.31249664]
["bitfinex","ETHUSD",1763659099864,0.496,2819.1,2817.2,0.134]
["bitfinex","ETHUSD",1763659100279,0.09223802,2818.6,2816.6,0.90699264]
["bitfinex","ETHUSD",1763659100481,0.496,2818.5,2815.5,3.987071]
["bitfinex","ETHUSD",1763659100746,0.496,2818.5,2814.8,2.45957183]
["bitfinex","ETHUSD",1763659100747,0.405504,2818.2,2814.3,1.85954632]
["bitfinex","ETHUSD",1763659101013,0.90699264,2818.8,2814.5,3.236418]
["bitfinex","ETHUSD",1763659101014,0.09223802,2816.6,2814.5,3.236418]
["bitfinex","ETHUSD",1763659101157,0.09223802,2816.9,2814.6,0.90699264]
["bitfinex","ETHUSD",1763659101357,0.1892,2816.5,2814.7,3.27468564]
["bitfinex","ETHUSD",1763659101659,7.601478,2817.6,2814.7,2.535382]
["bitfinex","ETHUSD",1763659101859,0.09223802,2817.1,2814.8,3.55265027]
["bitfinex","ETHUSD",1763659102058,0.8097478,2817.5,2814.8,3.55265027]
["bitfinex","ETHUSD",1763659102059,0.09223802,2817.3,2815.1,0.90699264]
["bitfinex","ETHUSD",1763659102293,0.58823802,2817.4,2815.2,2.369278]
["bitfinex","ETHUSD",1763659102460,0.58823802,2817.4,2815.3,0.134]
["bitfinex","ETHUSD",1763659102461,0.09223802,2817.3,2815.3,0.134]
["bitfinex","ETHUSD",1763659102660,0.496,2817.4,2815.4,0.405504]
["bitfinex","ETHUSD",1763659102860,0.09223802,2817.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763659103093,0.1892,2818.1,2816.0,0.405504]
["bitfinex","ETHUSD",1763659103295,7.601478,2819.7,2816.4,0.405504]
["bitfinex","ETHUSD",1763659103502,7.601478,2819.7,2816.0,0.90699264]
["bitfinex","ETHUSD",1763659103503,0.48639508,2818.8,2817.1,10.262199]
["bitfinex","ETHUSD",1763659103679,0.1892,2819.5,2817.2,8.91397464]
["bitfinex","ETHUSD",1763659103880,0.1892,2819.5,2817.5,1.31249664]
["bitfinex","ETHUSD",1763659104080,0.002,2820.5,2817.9,1.31249664]
["bitfinex","ETHUSD",1763659104274,0.1892,2820.3,2818.2,1.31249664]
["bitfinex","ETHUSD",1763659104471,0.1892,2820.3,2818.1,0.90699264]
["bitfinex","ETHUSD",1763659104670,0.1892,2820.3,2818.2,0.134]
["bitfinex","ETHUSD",1763659104882,0.1892,2820.3,2816.9,1.85954632]
["bitfinex","ETHUSD",1763659104883,7.601478,2820.0,2816.7,7.601478]
["bitfinex","ETHUSD",1763659105083,0.99923066,2819.9,2817.0,1.31249664]
["bitfinex","ETHUSD",1763659105396,0.99923066,2819.9,2816.9,0.405504]
["bitfinex","ETHUSD",1763659105397,0.09223802,2819.4,2816.9,0.405504]
["bitfinex","ETHUSD",1763659105801,0.77743802,2819.3,2817.1,1.31249664]
["bitfinex","ETHUSD",1763659105996,0.77743802,2819.3,2816.8,1.04099264]
["bitfinex","ETHUSD",1763659106315,0.77743802,2819.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659106316,0.09223802,2818.9,2816.8,0.134]
["bitfinex","ETHUSD",1763659106600,0.496,2819.2,2817.3,1.31249664]
["bitfinex","ETHUSD",1763659106778,0.496,2819.1,2817.3,0.405504]
["bitfinex","ETHUSD",1763659106968,0.496,2819.1,2817.0,2.089003]
["bitfinex","ETHUSD",1763659106969,0.09223802,2819.0,2817.0,2.089003]
["bitfinex","ETHUSD",1763659107168,0.09223802,2819.0,2817.1,0.405504]
["bitfinex","ETHUSD",1763659107502,0.496,2818.9,2816.8,0.134]
["bitfinex","ETHUSD",1763659107717,0.09223802,2818.4,2816.8,0.134]
["bitfinex","ETHUSD",1763659107880,0.09223802,2818.1,2816.8,0.134]
["bitfinex","ETHUSD",1763659108076,0.7693716,2818.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659108316,0.1892,2819.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659108480,0.496,2818.5,2817.1,0.405504]
["bitfinex","ETHUSD",1763659109100,0.496,2818.5,2816.8,0.134]
["bitfinex","ETHUSD",1763659109417,0.09223802,2818.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659109712,0.4946,2818.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659110510,0.09223802,2817.8,2816.8,0.134]
["bitfinex","ETHUSD",1763659110699,0.8096078,2818.2,2816.8,0.134]
["bitfinex","ETHUSD",1763659110898,0.1841,2817.7,2816.8,0.135]
["bitfinex","ETHUSD",1763659111299,0.6787,2817.7,2816.8,0.135]
["bitfinex","ETHUSD",1763659111832,0.4946,2817.6,2816.8,0.135]
["bitfinex","ETHUSD",1763659111991,8.096078,2817.6,2816.5,0.001]
["bitfinex","ETHUSD",1763659112320,0.1841,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763659112687,0.6787,2816.6,2815.3,0.134]
["bitfinex","ETHUSD",1763659113114,0.4946,2816.5,2815.3,0.134]
["bitfinex","ETHUSD",1763659113424,0.4946,2817.0,2815.4,3.746495]
["bitfinex","ETHUSD",1763659113621,0.4946,2817.0,2815.5,1.31249664]
["bitfinex","ETHUSD",1763659113834,0.4946,2817.0,2815.4,0.405504]
["bitfinex","ETHUSD",1763659114014,0.4946,2817.6,2815.9,1.31249664]
["bitfinex","ETHUSD",1763659114186,0.58683802,2817.6,2815.9,0.405504]
["bitfinex","ETHUSD",1763659114389,0.4946,2817.6,2815.3,0.134]
["bitfinex","ETHUSD",1763659114579,0.4946,2817.6,2815.5,3.08399264]
["bitfinex","ETHUSD",1763659114779,0.09223802,2817.4,2815.7,0.405504]
["bitfinex","ETHUSD",1763659115013,0.09223802,2817.4,2815.4,0.405504]
["bitfinex","ETHUSD",1763659115314,0.4946,2817.3,2815.6,0.405504]
["bitfinex","ETHUSD",1763659115518,0.1841,2817.7,2815.7,0.44101914]
["bitfinex","ETHUSD",1763659115721,0.4946,2817.8,2816.3,1.31249664]
["bitfinex","ETHUSD",1763659115931,7.601478,2819.7,2816.8,0.405504]
["bitfinex","ETHUSD",1763659116215,0.4946,2818.8,2816.4,0.134]
["bitfinex","ETHUSD",1763659116380,0.4946,2818.8,2816.7,0.405504]
["bitfinex","ETHUSD",1763659116579,0.58683802,2818.8,2816.9,0.405504]
["bitfinex","ETHUSD",1763659116825,0.58683802,2818.8,2816.5,0.90699264]
["bitfinex","ETHUSD",1763659116994,0.58683802,2818.8,2816.4,0.134]
["bitfinex","ETHUSD",1763659116995,7.601478,2818.7,2816.4,0.134]
["bitfinex","ETHUSD",1763659117192,0.09223802,2818.0,2816.4,0.134]
["bitfinex","ETHUSD",1763659117717,0.09223802,2817.6,2816.4,0.134]
["bitfinex","ETHUSD",1763659118022,0.58683802,2817.5,2816.4,0.134]
["bitfinex","ETHUSD",1763659118189,0.4946,2817.5,2816.4,0.134]
["bitfinex","ETHUSD",1763659118381,0.4946,2817.5,2815.3,3.55199582]
["bitfinex","ETHUSD",1763659118622,0.4946,2817.5,2815.4,0.134]
["bitfinex","ETHUSD",1763659118791,0.09223802,2817.3,2815.4,0.134]
["bitfinex","ETHUSD",1763659119193,0.1841,2817.9,2815.6,0.90699264]
["bitfinex","ETHUSD",1763659119395,0.4671,2818.3,2816.2,0.90699264]
["bitfinex","ETHUSD",1763659119592,0.4671,2818.3,2816.7,1.31249664]
["bitfinex","ETHUSD",1763659119795,0.4671,2818.3,2816.9,0.405504]
["bitfinex","ETHUSD",1763659120006,0.4671,2818.3,2816.8,0.134]
["bitfinex","ETHUSD",1763659120523,0.4671,2818.3,2816.9,0.405504]
["bitfinex","ETHUSD",1763659121231,0.4671,2818.8,2817.0,3.25820064]
["bitfinex","ETHUSD",1763659121393,0.002,2819.1,2817.4,0.405504]
["bitfinex","ETHUSD",1763659121581,0.4671,2819.0,2817.4,0.405504]
["bitfinex","ETHUSD",1763659121785,0.09223802,2818.9,2816.9,0.405504]
["bitfinex","ETHUSD",1763659121997,0.4671,2818.9,2817.0,0.405504]
["bitfinex","ETHUSD",1763659122198,0.4671,2818.9,2817.4,1.31249664]
["bitfinex","ETHUSD",1763659122398,0.4671,2818.9,2817.5,2.034943]
["bitfinex","ETHUSD",1763659122638,0.002,2819.1,2817.9,6.26155821]
["bitfinex","ETHUSD",1763659122820,0.002,2819.1,2818.0,0.134]
["bitfinex","ETHUSD",1763659123022,0.4691,2819.1,2818.0,0.134]
["bitfinex","ETHUSD",1763659123399,0.002,2819.1,2818.3,6.26155821]
["bitfinex","ETHUSD",1763659123597,0.4691,2820.5,2818.0,0.134]
["bitfinex","ETHUSD",1763659123598,0.002,2820.5,2819.1,0.405504]
["bitfinex","ETHUSD",1763659123800,0.002,2820.5,2818.8,6.26155821]
["bitfinex","ETHUSD",1763659123801,0.4671,2820.3,2819.2,0.134]
["bitfinex","ETHUSD",1763659124089,0.4691,2820.5,2819.3,0.405504]
["bitfinex","ETHUSD",1763659124324,0.002,2820.5,2819.5,1.31249664]
["bitfinex","ETHUSD",1763659124633,0.002,2820.5,2820.2,6.26155821]
["bitfinex","ETHUSD",1763659124925,0.002,2820.5,2820.3,0.134]
["bitfinex","ETHUSD",1763659126639,0.002,2820.5,2820.3,7.89821872]
["bitfinex","ETHUSD",1763659126965,0.002,2822.6,2821.0,10.628467]
["bitfinex","ETHUSD",1763659127141,0.002,2822.6,2821.3,6.26155821]
["bitfinex","ETHUSD",1763659127459,0.002,2825.0,2822.1,0.405504]
["bitfinex","ETHUSD",1763659127460,0.1906,2824.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763659127621,0.1906,2824.2,2822.5,6.94880064]
["bitfinex","ETHUSD",1763659127819,0.6577,2824.6,2822.8,6.26155821]
["bitfinex","ETHUSD",1763659128017,0.4671,2824.5,2822.9,1.44549664]
["bitfinex","ETHUSD",1763659128218,0.4671,2824.5,2823.0,0.133]
["bitfinex","ETHUSD",1763659128638,0.4671,2824.5,2822.4,7.16855085]
["bitfinex","ETHUSD",1763659128859,0.4671,2824.5,2822.2,0.64117961]
["bitfinex","ETHUSD",1763659129022,0.09223802,2824.1,2822.3,0.133]
["bitfinex","ETHUSD",1763659129427,0.4671,2824.0,2822.3,0.133]
["bitfinex","ETHUSD",1763659129934,0.09223802,2823.9,2822.3,0.133]
["bitfinex","ETHUSD",1763659130168,0.09223802,2823.9,2822.4,0.133]
["bitfinex","ETHUSD",1763659130309,0.1906,2824.6,2822.4,0.133]
["bitfinex","ETHUSD",1763659130310,0.4671,2823.8,2822.4,0.133]
["bitfinex","ETHUSD",1763659130840,0.4671,2823.8,2822.5,0.133]
["bitfinex","ETHUSD",1763659130841,0.09223802,2823.6,2822.5,0.133]
["bitfinex","ETHUSD",1763659131043,0.4671,2823.8,2822.5,0.133]
["bitfinex","ETHUSD",1763659131230,0.4671,2823.7,2821.6,2.725345]
["bitfinex","ETHUSD",1763659131435,0.09223802,2823.6,2821.8,0.90699264]
["bitfinex","ETHUSD",1763659131746,0.4671,2823.7,2821.9,0.133]
["bitfinex","ETHUSD",1763659132047,0.4671,2823.7,2820.6,2.632526]
["bitfinex","ETHUSD",1763659132048,0.405504,2823.5,2820.6,2.632526]
["bitfinex","ETHUSD",1763659132222,0.405504,2823.1,2820.7,0.133]
["bitfinex","ETHUSD",1763659132422,0.09223802,2822.2,2820.8,0.16845093]
["bitfinex","ETHUSD",1763659132631,0.4671,2823.0,2820.9,2.119581]
["bitfinex","ETHUSD",1763659132839,0.4671,2823.0,2820.8,0.16845093]
["bitfinex","ETHUSD",1763659132840,0.55933802,2823.0,2820.8,0.133]
["bitfinex","ETHUSD",1763659133012,0.09223802,2822.6,2820.9,2.98]
["bitfinex","ETHUSD",1763659133212,0.09223802,2822.8,2820.9,3.123592]
["bitfinex","ETHUSD",1763659133553,0.4671,2822.7,2821.1,0.90699264]
["bitfinex","ETHUSD",1763659133717,0.4671,2822.7,2821.2,0.133]
["bitfinex","ETHUSD",1763659133920,0.09223802,2822.4,2820.3,6.26155821]
["bitfinex","ETHUSD",1763659134280,0.09223802,2821.4,2820.1,0.133]
["bitfinex","ETHUSD",1763659134573,0.1906,2822.3,2820.1,1.03999264]
["bitfinex","ETHUSD",1763659134864,0.4671,2822.2,2820.6,0.405504]
["bitfinex","ETHUSD",1763659135071,0.71255216,2824.5,2820.2,0.133]
["bitfinex","ETHUSD",1763659135072,0.4671,2822.8,2821.4,6.26155821]
["bitfinex","ETHUSD",1763659135275,0.4671,2822.8,2821.5,0.133]
["bitfinex","ETHUSD",1763659135436,0.4671,2822.8,2821.6,0.133]
["bitfinex","ETHUSD",1763659135637,0.09223802,2822.6,2821.6,0.133]
["bitfinex","ETHUSD",1763659136263,0.4671,2822.6,2821.6,0.133]
["bitfinex","ETHUSD",1763659136566,0.1906,2821.7,2821.1,0.133]
["bitfinex","ETHUSD",1763659136724,0.4671,2822.6,2821.1,0.133]
["bitfinex","ETHUSD",1763659137075,0.4671,2822.6,2820.4,6.26155821]
["bitfinex","ETHUSD",1763659137076,0.28283802,2822.1,2820.4,6.26155821]
["bitfinex","ETHUSD",1763659137274,0.4671,2822.0,2820.5,0.133]
["bitfinex","ETHUSD",1763659137622,0.4671,2822.0,2820.7,0.90699264]
["bitfinex","ETHUSD",1763659138455,0.4671,2822.0,2820.7,3.54518048]
["bitfinex","ETHUSD",1763659138765,0.4671,2822.0,2820.1,6.26155821]
["bitfinex","ETHUSD",1763659138964,0.1906,2820.2,2819.0,30.0]
["bitfinex","ETHUSD",1763659139264,0.1906,2819.4,2817.9,3.54874197]
["bitfinex","ETHUSD",1763659139428,0.1906,2819.4,2818.0,0.133]
["bitfinex","ETHUSD",1763659139626,0.4671,2819.3,2818.0,0.133]
["bitfinex","ETHUSD",1763659139951,0.4671,2819.3,2818.1,2.202236]
["bitfinex","ETHUSD",1763659140136,0.4671,2819.3,2818.0,0.133]
["bitfinex","ETHUSD",1763659140462,0.4671,2819.9,2818.5,6.26155821]
["bitfinex","ETHUSD",1763659140624,0.4671,2820.6,2819.2,12.122018]
["bitfinex","ETHUSD",1763659140826,6.26155821,2822.9,2820.1,0.90699264]
["bitfinex","ETHUSD",1763659141035,0.1906,2823.4,2820.6,0.90699264]
["bitfinex","ETHUSD",1763659141036,0.4671,2822.0,2820.6,0.90699264]
["bitfinex","ETHUSD",1763659141366,0.4671,2822.0,2820.7,0.133]
["bitfinex","ETHUSD",1763659141571,0.4671,2822.0,2818.0,10.64583094]
["bitfinex","ETHUSD",1763659141572,0.1906,2820.8,2818.0,10.64583094]
["bitfinex","ETHUSD",1763659141726,0.4671,2822.0,2819.2,0.405504]
["bitfinex","ETHUSD",1763659141927,0.4671,2821.9,2820.0,1.31249664]
["bitfinex","ETHUSD",1763659142127,0.4671,2821.9,2820.1,2.164719]
["bitfinex","ETHUSD",1763659142363,0.4671,2821.9,2820.2,0.133]
["bitfinex","ETHUSD",1763659142668,6.26155821,2821.8,2818.8,6.26155821]
["bitfinex","ETHUSD",1763659142970,0.93102101,2821.9,2817.4,0.05]
["bitfinex","ETHUSD",1763659142971,0.09223802,2820.4,2817.4,6.049872]
["bitfinex","ETHUSD",1763659143130,0.09223802,2820.0,2817.7,3.765631]
["bitfinex","ETHUSD",1763659143332,6.26155821,2820.8,2817.5,0.133]
["bitfinex","ETHUSD",1763659143333,0.405504,2820.2,2817.5,0.133]
["bitfinex","ETHUSD",1763659143573,6.26155821,2819.3,2817.6,0.133]
["bitfinex","ETHUSD",1763659143743,6.26155821,2819.3,2815.9,3.55126247]
["bitfinex","ETHUSD",1763659143744,0.1906,2817.7,2816.0,3.358826]
["bitfinex","ETHUSD",1763659143948,0.1906,2817.7,2816.1,0.133]
["bitfinex","ETHUSD",1763659143949,0.4671,2817.6,2816.1,0.133]
["bitfinex","ETHUSD",1763659144274,0.4671,2817.6,2816.2,0.133]
["bitfinex","ETHUSD",1763659144978,0.09223802,2817.5,2816.3,0.133]
["bitfinex","ETHUSD",1763659145150,0.1906,2817.7,2816.3,0.133]
["bitfinex","ETHUSD",1763659145350,0.4671,2817.5,2816.3,0.133]
["bitfinex","ETHUSD",1763659145676,0.1906,2817.7,2816.3,0.133]
["bitfinex","ETHUSD",1763659145872,0.4671,2817.6,2816.3,0.133]
["bitfinex","ETHUSD",1763659146170,0.1906,2818.2,2816.6,3.865404]
["bitfinex","ETHUSD",1763659146376,0.1906,2818.2,2816.1,6.26155821]
["bitfinex","ETHUSD",1763659146377,0.09223802,2818.1,2816.1,6.26155821]
["bitfinex","ETHUSD",1763659146585,0.09223802,2817.9,2816.7,0.133]
["bitfinex","ETHUSD",1763659146738,0.09223802,2817.9,2815.5,6.26255821]
["bitfinex","ETHUSD",1763659146938,0.4671,2817.8,2815.6,12.275811]
["bitfinex","ETHUSD",1763659147144,0.4671,2818.6,2816.6,0.90699264]
["bitfinex","ETHUSD",1763659147339,0.4671,2818.6,2817.0,7.57405485]
["bitfinex","ETHUSD",1763659147538,0.1906,2818.9,2817.1,0.90699264]
["bitfinex","ETHUSD",1763659147789,0.1906,2818.9,2816.7,0.133]
["bitfinex","ETHUSD",1763659147790,0.6577,2818.9,2816.7,0.133]
["bitfinex","ETHUSD",1763659147939,0.6577,2818.9,2816.8,0.133]
["bitfinex","ETHUSD",1763659148146,0.6577,2818.9,2817.3,0.405504]
["bitfinex","ETHUSD",1763659148452,0.4924,2819.4,2817.8,2.491894]
["bitfinex","ETHUSD",1763659148653,0.4924,2819.4,2817.9,0.133]
["bitfinex","ETHUSD",1763659149068,0.58463802,2819.4,2818.0,0.133]
["bitfinex","ETHUSD",1763659149254,0.09223802,2819.2,2816.6,0.90699264]
["bitfinex","ETHUSD",1763659149459,0.4924,2819.1,2817.0,0.90699264]
["bitfinex","ETHUSD",1763659149686,0.09223802,2818.7,2816.9,2.1265]
["bitfinex","ETHUSD",1763659149887,0.09223802,2818.7,2816.8,2.183391]
["bitfinex","ETHUSD",1763659150064,0.09223802,2818.1,2816.7,0.133]
["bitfinex","ETHUSD",1763659150263,0.1822,2816.8,2815.0,3.55331404]
["bitfinex","ETHUSD",1763659150463,0.6746,2818.0,2815.8,0.133]
["bitfinex","ETHUSD",1763659150764,0.4924,2817.9,2816.5,0.90699264]
["bitfinex","ETHUSD",1763659150958,0.09223802,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659151153,0.4924,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659151463,0.4924,2817.8,2816.4,0.133]
["bitfinex","ETHUSD",1763659151652,0.4924,2817.8,2816.5,2.076276]
["bitfinex","ETHUSD",1763659151856,0.1822,2818.0,2816.3,6.26255821]
["bitfinex","ETHUSD",1763659152080,0.4924,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659152296,0.4924,2817.9,2816.4,0.133]
["bitfinex","ETHUSD",1763659152654,0.4924,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659152859,0.4924,2817.9,2816.4,0.133]
["bitfinex","ETHUSD",1763659153195,0.4924,2817.9,2816.5,0.90699264]
["bitfinex","ETHUSD",1763659153512,0.4924,2817.9,2816.6,0.133]
["bitfinex","ETHUSD",1763659153801,0.09223802,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659153962,0.4924,2817.7,2816.4,0.133]
["bitfinex","ETHUSD",1763659154574,6.26155821,2819.5,2816.9,6.26155821]
["bitfinex","ETHUSD",1763659154918,0.1906,2820.3,2816.6,12.327594]
["bitfinex","ETHUSD",1763659154919,0.1822,2819.2,2817.6,0.90699264]
["bitfinex","ETHUSD",1763659155201,0.4924,2819.9,2818.1,0.90699264]
["bitfinex","ETHUSD",1763659155353,0.4924,2819.9,2816.6,0.05]
["bitfinex","ETHUSD",1763659155354,0.1822,2819.5,2816.5,30.0]
["bitfinex","ETHUSD",1763659155553,0.1822,2819.5,2816.7,6.42117764]
["bitfinex","ETHUSD",1763659155794,0.09223802,2819.3,2817.4,0.90699264]
["bitfinex","ETHUSD",1763659155981,0.09223802,2819.3,2817.2,0.90699264]
["bitfinex","ETHUSD",1763659156181,0.4924,2819.2,2817.4,0.90699264]
["bitfinex","ETHUSD",1763659156379,0.4924,2819.2,2817.1,6.26155821]
["bitfinex","ETHUSD",1763659156380,0.4924,2819.2,2817.5,0.133]
["bitfinex","ETHUSD",1763659156804,0.4924,2819.2,2817.5,0.90699264]
["bitfinex","ETHUSD",1763659157008,0.4924,2819.2,2817.7,3.999]
["bitfinex","ETHUSD",1763659157209,0.1822,2819.5,2818.0,0.90699264]
["bitfinex","ETHUSD",1763659157415,0.1822,2819.5,2818.1,1.07547754]
["bitfinex","ETHUSD",1763659157733,4.26333075,2821.7,2818.1,1.07547754]
["bitfinex","ETHUSD",1763659157734,0.4924,2822.1,2819.6,0.405504]
["bitfinex","ETHUSD",1763659157906,0.4924,2822.1,2819.9,0.405504]
["bitfinex","ETHUSD",1763659157907,6.26155821,2822.1,2819.9,0.405504]
["bitfinex","ETHUSD",1763659158106,6.26155821,2821.6,2820.0,0.133]
["bitfinex","ETHUSD",1763659158305,6.26155821,2821.6,2818.6,9.80936251]
["bitfinex","ETHUSD",1763659158306,6.26155821,2821.6,2819.2,0.90699264]
["bitfinex","ETHUSD",1763659158498,0.90699264,2821.0,2818.0,12.748554]
["bitfinex","ETHUSD",1763659158701,0.09223802,2820.5,2818.2,6.212603]
["bitfinex","ETHUSD",1763659158895,0.4924,2820.9,2818.9,6.26155821]
["bitfinex","ETHUSD",1763659159109,0.4924,2821.6,2819.6,0.405504]
["bitfinex","ETHUSD",1763659159312,0.4924,2821.6,2819.8,1.31249664]
["bitfinex","ETHUSD",1763659159510,0.4924,2821.6,2819.9,0.133]
["bitfinex","ETHUSD",1763659159714,0.09223802,2821.2,2819.9,0.133]
["bitfinex","ETHUSD",1763659160153,0.4924,2821.1,2819.9,0.133]
["bitfinex","ETHUSD",1763659160637,0.09223802,2821.0,2819.0,0.90699264]
["bitfinex","ETHUSD",1763659160948,0.09223802,2821.0,2819.1,0.133]
["bitfinex","ETHUSD",1763659161103,0.09223802,2820.4,2819.1,0.133]
["bitfinex","ETHUSD",1763659161305,0.6746,2820.3,2819.1,0.133]
["bitfinex","ETHUSD",1763659161925,0.1822,2820.8,2819.1,6.39455821]
["bitfinex","ETHUSD",1763659162125,0.1822,2820.8,2817.7,12.89587286]
["bitfinex","ETHUSD",1763659162302,0.09223802,2820.5,2818.4,6.26155821]
["bitfinex","ETHUSD",1763659162505,0.4924,2820.7,2818.4,6.26155821]
["bitfinex","ETHUSD",1763659162506,0.58463802,2820.7,2818.6,0.405504]
["bitfinex","ETHUSD",1763659162829,0.58463802,2820.7,2818.4,6.26155821]
["bitfinex","ETHUSD",1763659162830,0.4924,2820.6,2818.4,6.26155821]
["bitfinex","ETHUSD",1763659163140,0.09223802,2820.4,2818.6,2.333]
["bitfinex","ETHUSD",1763659163327,0.09223802,2820.4,2818.5,0.133]
["bitfinex","ETHUSD",1763659163513,0.4924,2820.3,2818.5,0.133]
["bitfinex","ETHUSD",1763659163833,0.4924,2820.3,2817.6,6.26155821]
["bitfinex","ETHUSD",1763659163834,0.09223802,2820.0,2817.6,6.26155821]
["bitfinex","ETHUSD",1763659164056,0.09223802,2820.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1763659164355,0.09223802,2820.0,2817.8,3.261878]
["bitfinex","ETHUSD",1763659164356,0.6746,2819.9,2818.1,7.16855085]
["bitfinex","ETHUSD",1763659164560,0.6746,2819.9,2817.8,16.12780188]
["bitfinex","ETHUSD",1763659164561,0.4924,2820.5,2818.7,3.26744664]
["bitfinex","ETHUSD",1763659164860,0.4924,2820.5,2818.8,0.133]
["bitfinex","ETHUSD",1763659165031,0.4924,2820.5,2819.2,0.90699264]
["bitfinex","ETHUSD",1763659165231,0.1822,2820.8,2819.3,0.405504]
["bitfinex","ETHUSD",1763659165435,0.6746,2820.8,2819.4,0.90699264]
["bitfinex","ETHUSD",1763659165621,6.44375821,2823.0,2820.2,0.405504]
["bitfinex","ETHUSD",1763659166568,0.002,2821.1,2820.4,0.133]
["bitfinex","ETHUSD",1763659166788,0.002,2821.1,2820.7,0.405504]
["bitfinex","ETHUSD",1763659167071,0.002,2821.1,2820.7,2.056857]
["bitfinex","ETHUSD",1763659167236,0.002,2821.1,2820.8,0.133]
["bitfinex","ETHUSD",1763659167622,0.002,2821.1,2820.7,0.90699264]
["bitfinex","ETHUSD",1763659167826,0.002,2821.1,2820.8,0.133]
["bitfinex","ETHUSD",1763659168127,0.002,2821.1,2820.5,0.133]
["bitfinex","ETHUSD",1763659168833,0.4924,2821.0,2820.0,0.133]
["bitfinex","ETHUSD",1763659169071,0.4924,2821.0,2818.8,10.57125821]
["bitfinex","ETHUSD",1763659169072,0.09223802,2820.8,2818.8,6.26155821]
["bitfinex","ETHUSD",1763659169233,0.09223802,2820.4,2817.9,6.26155821]
["bitfinex","ETHUSD",1763659169432,0.09223802,2819.7,2818.0,0.133]
["bitfinex","ETHUSD",1763659169656,0.09223802,2819.9,2818.0,1.03999264]
["bitfinex","ETHUSD",1763659169846,0.1823,2819.6,2818.2,0.90699264]
["bitfinex","ETHUSD",1763659170142,0.4812,2820.3,2818.6,2.521001]
["bitfinex","ETHUSD",1763659170329,0.4812,2820.3,2818.5,2.271212]
["bitfinex","ETHUSD",1763659170525,0.4812,2820.3,2818.5,2.351818]
["bitfinex","ETHUSD",1763659170526,0.57343802,2820.3,2818.5,2.351818]
["bitfinex","ETHUSD",1763659170761,0.57343802,2820.3,2818.9,6.26155821]
["bitfinex","ETHUSD",1763659170762,0.4812,2820.3,2818.9,6.26155821]
["bitfinex","ETHUSD",1763659170981,0.002,2821.1,2819.5,0.90699264]
["bitfinex","ETHUSD",1763659170982,0.4812,2820.9,2819.5,0.90699264]
["bitfinex","ETHUSD",1763659171129,0.002,2821.1,2820.0,7.641577]
["bitfinex","ETHUSD",1763659171330,0.002,2821.1,2820.5,0.90699264]
["bitfinex","ETHUSD",1763659171612,0.002,2821.1,2821.0,5.22284764]
["bitfinex","ETHUSD",1763659171755,0.002,2821.1,2821.0,0.90699264]
["bitfinex","ETHUSD",1763659172363,0.002,2821.1,2820.5,6.26155821]
["bitfinex","ETHUSD",1763659172580,0.002,2821.1,2820.2,0.90699264]
["bitfinex","ETHUSD",1763659172740,0.002,2821.1,2820.3,0.133]
["bitfinex","ETHUSD",1763659173277,0.002,2821.1,2820.4,0.133]
["bitfinex","ETHUSD",1763659173563,0.002,2821.1,2820.5,3.581627]
["bitfinex","ETHUSD",1763659173764,0.002,2821.1,2820.4,0.133]
["bitfinex","ETHUSD",1763659174127,0.4812,2821.0,2819.0,6.26155821]
["bitfinex","ETHUSD",1763659174473,0.4812,2821.0,2818.4,6.26155821]
["bitfinex","ETHUSD",1763659174632,0.09223802,2820.4,2817.9,6.26155821]
["bitfinex","ETHUSD",1763659174837,0.09223802,2820.0,2817.8,0.001]
["bitfinex","ETHUSD",1763659175032,0.4812,2820.3,2817.8,0.001]
["bitfinex","ETHUSD",1763659175033,0.4812,2820.3,2818.0,0.133]
["bitfinex","ETHUSD",1763659175279,0.09223802,2819.9,2818.0,0.133]
["bitfinex","ETHUSD",1763659175731,0.6635,2819.8,2818.0,0.133]
["bitfinex","ETHUSD",1763659175931,0.6635,2819.8,2817.8,0.90799264]
["bitfinex","ETHUSD",1763659176134,0.4812,2819.7,2817.9,0.03548741]
["bitfinex","ETHUSD",1763659176378,0.4812,2819.7,2817.9,0.133]
["bitfinex","ETHUSD",1763659176750,0.57343802,2819.7,2817.9,0.133]
["bitfinex","ETHUSD",1763659177575,0.4812,2819.7,2818.1,0.90699264]
["bitfinex","ETHUSD",1763659177738,0.09223802,2819.6,2818.2,0.133]
["bitfinex","ETHUSD",1763659178070,0.4812,2819.7,2818.2,0.133]
["bitfinex","ETHUSD",1763659178273,0.4503,2819.6,2818.2,0.133]
["bitfinex","ETHUSD",1763659178633,0.4503,2819.6,2818.3,2.34848238]
["bitfinex","ETHUSD",1763659178937,0.1823,2819.8,2818.4,0.405504]
["bitfinex","ETHUSD",1763659179155,0.4503,2820.1,2818.5,2.470326]
["bitfinex","ETHUSD",1763659179356,0.1823,2821.5,2819.2,6.26155821]
["bitfinex","ETHUSD",1763659179357,0.4503,2820.6,2819.2,6.26155821]
["bitfinex","ETHUSD",1763659179558,0.4503,2820.6,2818.2,4.25604929]
["bitfinex","ETHUSD",1763659179780,0.09223802,2820.5,2818.8,0.90699264]
["bitfinex","ETHUSD",1763659180000,0.54253802,2820.6,2818.9,0.133]
["bitfinex","ETHUSD",1763659180294,0.4503,2820.5,2818.9,0.133]
["bitfinex","ETHUSD",1763659180510,0.4503,2820.5,2817.8,6.26255821]
["bitfinex","ETHUSD",1763659180511,0.54253802,2820.5,2817.8,6.26255821]
["bitfinex","ETHUSD",1763659180688,0.1993,2819.0,2817.8,0.001]
["bitfinex","ETHUSD",1763659180995,0.29153802,2819.0,2817.9,0.133]
["bitfinex","ETHUSD",1763659181203,0.4503,2818.9,2817.9,0.133]
["bitfinex","ETHUSD",1763659181558,0.4503,2818.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659181765,0.09223802,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1763659182097,0.1993,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659182293,0.6496,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659182460,0.4503,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659182660,0.1993,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763659182862,0.6496,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1763659183258,0.4503,2818.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659184818,0.4503,2819.5,2817.9,2.045231]
["bitfinex","ETHUSD",1763659185101,0.2013,2819.9,2818.3,2.437]
["bitfinex","ETHUSD",1763659185308,0.6516,2819.9,2818.4,2.0999]
["bitfinex","ETHUSD",1763659185508,0.6516,2819.9,2817.9,2.08988]
["bitfinex","ETHUSD",1763659185676,0.6516,2819.9,2817.8,0.001]
["bitfinex","ETHUSD",1763659185677,0.09223802,2819.7,2818.5,0.133]
["bitfinex","ETHUSD",1763659185860,0.09223802,2819.7,2817.8,0.001]
["bitfinex","ETHUSD",1763659186067,0.4503,2819.6,2817.9,0.133]
["bitfinex","ETHUSD",1763659186262,0.1993,2817.9,2816.7,1.85954632]
["bitfinex","ETHUSD",1763659186464,0.1993,2817.9,2816.5,6.361531]
["bitfinex","ETHUSD",1763659186767,0.1993,2817.9,2816.3,0.134]
["bitfinex","ETHUSD",1763659186768,0.6496,2817.9,2816.3,0.134]
["bitfinex","ETHUSD",1763659186970,0.6496,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659187171,0.4503,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659187392,0.09223802,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763659187930,0.4503,2817.1,2816.3,0.001]
["bitfinex","ETHUSD",1763659188611,0.1993,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659188965,0.6496,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659189396,0.1993,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659189596,0.4503,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763659189809,0.1993,2817.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659190107,0.54253802,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763659190610,0.4503,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763659190817,0.6496,2817.9,2816.3,0.03650758]
["bitfinex","ETHUSD",1763659190981,0.6496,2817.9,2816.4,0.03550632]
["bitfinex","ETHUSD",1763659191326,0.4503,2817.8,2816.4,0.133]
["bitfinex","ETHUSD",1763659191610,0.09223802,2817.7,2816.3,0.134]
["bitfinex","ETHUSD",1763659191908,0.4503,2817.8,2816.3,0.134]
["bitfinex","ETHUSD",1763659192213,0.4503,2817.7,2816.3,0.134]
["bitfinex","ETHUSD",1763659192863,0.4503,2817.7,2816.3,0.001]
["bitfinex","ETHUSD",1763659193067,0.4503,2817.7,2816.4,1.44549664]
["bitfinex","ETHUSD",1763659193361,0.1993,2817.9,2816.4,0.538504]
["bitfinex","ETHUSD",1763659193565,0.1993,2817.9,2816.4,0.133]
["bitfinex","ETHUSD",1763659193566,0.4503,2817.8,2816.4,0.133]
["bitfinex","ETHUSD",1763659193870,0.4503,2817.8,2816.5,0.133]
["bitfinex","ETHUSD",1763659194308,0.4503,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659194309,0.09223802,2817.6,2816.3,0.001]
["bitfinex","ETHUSD",1763659194612,0.54253802,2817.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659194812,0.4503,2817.7,2816.3,0.001]
["bitfinex","ETHUSD",1763659196638,0.09223802,2817.6,2816.3,0.001]
["bitfinex","ETHUSD",1763659196818,0.09223802,2817.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659197023,0.4503,2817.5,2816.3,0.001]
["bitfinex","ETHUSD",1763659197420,0.09223802,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1763659197628,0.4503,2817.5,2816.3,0.001]
["bitfinex","ETHUSD",1763659197823,0.54253802,2817.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659198050,0.09223802,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763659198251,0.4503,2817.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659198454,0.4503,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1763659198655,0.54253802,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1763659198823,0.4503,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1763659199765,0.1993,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659200074,0.4503,2818.1,2816.7,0.90699264]
["bitfinex","ETHUSD",1763659200232,0.4503,2818.1,2816.3,0.001]
["bitfinex","ETHUSD",1763659200431,0.1993,2818.3,2816.6,2.245365]
["bitfinex","ETHUSD",1763659200669,0.1993,2818.7,2817.1,0.90699264]
["bitfinex","ETHUSD",1763659200930,0.4503,2819.5,2817.6,0.90699264]
["bitfinex","ETHUSD",1763659201192,0.4503,2819.5,2817.3,0.90699264]
["bitfinex","ETHUSD",1763659201193,0.4503,2819.4,2817.7,0.133]
["bitfinex","ETHUSD",1763659201336,0.09223802,2819.2,2816.5,7.58688109]
["bitfinex","ETHUSD",1763659201535,0.09223802,2818.6,2816.4,0.133]
["bitfinex","ETHUSD",1763659201772,0.405504,2818.9,2816.5,0.03550505]
["bitfinex","ETHUSD",1763659201979,0.4503,2818.9,2816.4,1.03999264]
["bitfinex","ETHUSD",1763659202135,0.09223802,2818.0,2816.3,0.001]
["bitfinex","ETHUSD",1763659202336,1.31249664,2818.0,2816.3,0.001]
["bitfinex","ETHUSD",1763659202570,0.1993,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1763659203081,0.4503,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1763659203291,1.08923777,2817.9,2816.1,7.908378]
["bitfinex","ETHUSD",1763659203292,0.4503,2817.8,2816.1,7.908378]
["bitfinex","ETHUSD",1763659203571,0.1993,2818.1,2816.3,0.90699264]
["bitfinex","ETHUSD",1763659203771,0.4503,2818.0,2816.2,0.90699264]
["bitfinex","ETHUSD",1763659203934,0.4503,2818.0,2816.0,0.134]
["bitfinex","ETHUSD",1763659204272,0.1993,2818.1,2816.4,0.90699264]
["bitfinex","ETHUSD",1763659204475,0.4503,2818.0,2816.1,0.133]
["bitfinex","ETHUSD",1763659204681,0.4503,2818.0,2816.3,0.001]
["bitfinex","ETHUSD",1763659204976,0.002,2818.1,2816.9,0.90699264]
["bitfinex","ETHUSD",1763659205280,0.002,2820.2,2818.1,0.405504]
["bitfinex","ETHUSD",1763659205281,0.002,2818.4,2818.1,0.405504]
["bitfinex","ETHUSD",1763659205568,0.002,2818.4,2818.2,0.133]
["bitfinex","ETHUSD",1763659205768,0.002,2818.4,2818.0,0.133]
["bitfinex","ETHUSD",1763659206134,0.002,2818.4,2816.0,11.3234563]
["bitfinex","ETHUSD",1763659206135,0.1993,2818.1,2816.1,9.44642741]
["bitfinex","ETHUSD",1763659206475,0.002,2818.4,2816.8,11.134978]
["bitfinex","ETHUSD",1763659206768,0.002,2818.4,2817.3,0.90699264]
["bitfinex","ETHUSD",1763659206970,0.4523,2818.4,2816.7,7.58688109]
["bitfinex","ETHUSD",1763659207268,0.4523,2818.4,2817.2,0.133]
["bitfinex","ETHUSD",1763659207482,0.09223802,2818.2,2817.2,0.133]
["bitfinex","ETHUSD",1763659207684,0.1993,2817.3,2817.2,0.133]
["bitfinex","ETHUSD",1763659207844,0.6496,2817.3,2816.4,0.133]
["bitfinex","ETHUSD",1763659208032,0.4503,2818.2,2816.4,3.214239]
["bitfinex","ETHUSD",1763659208247,0.002,2818.4,2817.4,7.58688109]
["bitfinex","ETHUSD",1763659208570,0.002,2818.4,2817.5,0.133]
["bitfinex","ETHUSD",1763659208771,0.002,2818.4,2818.0,0.90699264]
["bitfinex","ETHUSD",1763659208951,0.002,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1763659209269,0.002,2818.4,2818.3,0.405504]
["bitfinex","ETHUSD",1763659209473,0.6715,2819.9,2818.9,1.31249664]
["bitfinex","ETHUSD",1763659209474,0.002,2819.9,2818.9,1.31249664]
["bitfinex","ETHUSD",1763659209634,0.002,2819.9,2819.7,0.90699264]
["bitfinex","ETHUSD",1763659209835,0.002,2820.2,2819.9,0.405504]
["bitfinex","ETHUSD",1763659210069,0.002,2820.2,2819.9,4.408013]
["bitfinex","ETHUSD",1763659210273,0.4702,2821.7,2820.2,2.540344]
["bitfinex","ETHUSD",1763659210478,0.4702,2822.4,2820.7,3.55649664]
["bitfinex","ETHUSD",1763659210774,0.1872,2823.0,2821.1,1.31249664]
["bitfinex","ETHUSD",1763659210981,0.1872,2823.0,2821.7,0.90699264]
["bitfinex","ETHUSD",1763659211284,0.1872,2823.4,2822.1,0.90699264]
["bitfinex","ETHUSD",1763659211432,0.1872,2823.4,2821.2,3.14909364]
["bitfinex","ETHUSD",1763659211636,0.1872,2823.4,2821.7,0.405504]
["bitfinex","ETHUSD",1763659211868,0.002,2823.9,2822.1,0.405504]
["bitfinex","ETHUSD",1763659212188,0.4702,2823.8,2821.6,0.42401799]
["bitfinex","ETHUSD",1763659212351,0.4702,2823.8,2822.4,0.90699264]
["bitfinex","ETHUSD",1763659212670,0.4702,2823.8,2822.2,0.133]
["bitfinex","ETHUSD",1763659212984,0.002,2825.3,2823.8,5.867169]
["bitfinex","ETHUSD",1763659213180,0.002,2825.3,2824.1,15.49612373]
["bitfinex","ETHUSD",1763659213181,0.0012,2824.2,2824.1,15.49612373]
["bitfinex","ETHUSD",1763659213388,0.002,2825.3,2824.4,0.405504]
["bitfinex","ETHUSD",1763659213546,0.002,2825.3,2824.9,7.99238509]
["bitfinex","ETHUSD",1763659213748,0.002,2825.3,2824.9,15.60999873]
["bitfinex","ETHUSD",1763659213982,0.1872,2827.5,2825.1,30.0]
["bitfinex","ETHUSD",1763659214242,0.002,2828.5,2825.0,1.31249664]
["bitfinex","ETHUSD",1763659214243,0.4702,2827.7,2826.5,2.64054]
["bitfinex","ETHUSD",1763659214480,0.4702,2827.7,2826.6,0.133]
["bitfinex","ETHUSD",1763659214847,0.4702,2827.7,2824.6,0.05]
["bitfinex","ETHUSD",1763659214848,0.1872,2826.7,2824.0,7.58688109]
["bitfinex","ETHUSD",1763659215077,0.09223802,2826.1,2824.7,0.405504]
["bitfinex","ETHUSD",1763659215263,0.4702,2826.6,2825.2,4.813749]
["bitfinex","ETHUSD",1763659215473,0.1872,2826.7,2825.6,1.31249664]
["bitfinex","ETHUSD",1763659215669,0.4702,2827.1,2825.8,0.405504]
["bitfinex","ETHUSD",1763659215970,0.4702,2827.9,2826.1,1.31249664]
["bitfinex","ETHUSD",1763659216170,0.4702,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763659216384,0.1872,2828.1,2826.7,0.133]
["bitfinex","ETHUSD",1763659216587,0.4702,2827.8,2826.8,0.405504]
["bitfinex","ETHUSD",1763659216881,0.1872,2828.1,2826.7,0.133]
["bitfinex","ETHUSD",1763659216882,0.4702,2828.0,2826.7,0.133]
["bitfinex","ETHUSD",1763659217046,0.4702,2827.9,2826.7,0.133]
["bitfinex","ETHUSD",1763659217248,0.002,2828.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763659217458,0.4722,2828.2,2826.8,0.133]
["bitfinex","ETHUSD",1763659218190,0.4722,2828.2,2823.9,0.4722]
["bitfinex","ETHUSD",1763659218191,0.1872,2826.9,2823.9,0.4722]
["bitfinex","ETHUSD",1763659218347,0.09223802,2826.8,2824.7,24.026251]
["bitfinex","ETHUSD",1763659218551,0.56243802,2826.8,2824.4,2.194016]
["bitfinex","ETHUSD",1763659218759,0.4702,2826.8,2824.9,2.562749]
["bitfinex","ETHUSD",1763659218961,0.4702,2826.8,2824.4,4.399508]
["bitfinex","ETHUSD",1763659219164,0.4702,2826.8,2824.3,0.133]
["bitfinex","ETHUSD",1763659219470,0.09223802,2826.3,2824.3,0.133]
["bitfinex","ETHUSD",1763659219999,0.09223802,2826.3,2824.8,7.58688109]
["bitfinex","ETHUSD",1763659220000,0.4702,2826.3,2824.8,7.58688109]
["bitfinex","ETHUSD",1763659220146,0.4702,2826.3,2824.3,0.133]
["bitfinex","ETHUSD",1763659220147,0.09223802,2826.2,2824.3,0.133]
["bitfinex","ETHUSD",1763659220706,0.4702,2826.1,2824.3,0.133]
["bitfinex","ETHUSD",1763659221065,0.56243802,2826.1,2824.3,0.133]
["bitfinex","ETHUSD",1763659221314,0.4702,2826.1,2823.8,0.133]
["bitfinex","ETHUSD",1763659221594,0.09223802,2825.0,2823.8,0.133]
["bitfinex","ETHUSD",1763659221958,0.1872,2824.9,2821.6,10.63226538]
["bitfinex","ETHUSD",1763659222198,0.1872,2824.9,2822.6,2.415969]
["bitfinex","ETHUSD",1763659222371,0.1872,2824.9,2822.7,0.132]
["bitfinex","ETHUSD",1763659222372,0.09223802,2824.3,2822.7,0.132]
["bitfinex","ETHUSD",1763659222572,0.4702,2824.8,2823.0,7.58688109]
["bitfinex","ETHUSD",1763659222774,0.4702,2824.7,2822.8,4.925547]
["bitfinex","ETHUSD",1763659222980,0.4702,2824.7,2823.1,0.90699264]
["bitfinex","ETHUSD",1763659223373,0.1872,2824.9,2822.7,0.132]
["bitfinex","ETHUSD",1763659223374,0.1872,2824.9,2823.6,0.90699264]
["bitfinex","ETHUSD",1763659223697,0.1872,2824.9,2823.7,0.132]
["bitfinex","ETHUSD",1763659223698,0.4702,2824.8,2823.7,0.132]
["bitfinex","ETHUSD",1763659223900,0.002,2826.5,2824.1,2.97538364]
["bitfinex","ETHUSD",1763659223901,0.1872,2825.2,2824.1,2.97538364]
["bitfinex","ETHUSD",1763659224232,0.1872,2825.2,2822.5,7.08591674]
["bitfinex","ETHUSD",1763659224402,0.4702,2825.1,2822.7,2.656029]
["bitfinex","ETHUSD",1763659224574,0.4702,2825.1,2822.6,0.132]
["bitfinex","ETHUSD",1763659224575,0.4702,2825.1,2823.6,7.58688109]
["bitfinex","ETHUSD",1763659224900,0.4702,2825.1,2823.7,1.44449664]
["bitfinex","ETHUSD",1763659225198,0.4702,2825.1,2821.9,18.27339977]
["bitfinex","ETHUSD",1763659225199,0.4702,2825.1,2823.8,0.132]
["bitfinex","ETHUSD",1763659225714,0.09223802,2824.9,2823.8,0.132]
["bitfinex","ETHUSD",1763659226080,0.4702,2824.8,2823.8,0.132]
["bitfinex","ETHUSD",1763659226282,0.1872,2825.2,2822.5,0.70357231]
["bitfinex","ETHUSD",1763659226283,0.1872,2825.2,2823.9,0.03541201]
["bitfinex","ETHUSD",1763659226516,0.4702,2824.7,2823.3,0.132]
["bitfinex","ETHUSD",1763659226724,0.4702,2824.7,2823.5,0.405504]
["bitfinex","ETHUSD",1763659226922,0.4702,2824.7,2823.5,7.99238509]
["bitfinex","ETHUSD",1763659227080,0.6574,2825.2,2823.7,0.405504]
["bitfinex","ETHUSD",1763659227280,0.6574,2825.2,2822.5,11.34611077]
["bitfinex","ETHUSD",1763659227281,0.6574,2825.2,2823.8,0.03541327]
["bitfinex","ETHUSD",1763659227580,0.09223802,2824.8,2823.4,0.132]
["bitfinex","ETHUSD",1763659227779,0.1872,2825.2,2823.4,0.132]
["bitfinex","ETHUSD",1763659227780,0.4702,2824.7,2823.4,0.132]
["bitfinex","ETHUSD",1763659228001,0.1872,2823.5,2820.9,0.05]
["bitfinex","ETHUSD",1763659228359,0.1872,2823.5,2821.5,7.58688109]
["bitfinex","ETHUSD",1763659228360,0.09223802,2823.4,2821.5,7.58688109]
["bitfinex","ETHUSD",1763659228554,0.4702,2823.4,2821.0,0.132]
["bitfinex","ETHUSD",1763659228843,0.09223802,2822.8,2821.0,0.132]
["bitfinex","ETHUSD",1763659229053,0.56243802,2823.4,2821.0,0.132]
["bitfinex","ETHUSD",1763659229203,0.1872,2822.7,2821.0,0.132]
["bitfinex","ETHUSD",1763659229405,0.1872,2822.7,2819.2,0.05]
["bitfinex","ETHUSD",1763659229406,0.09223802,2822.4,2819.9,7.58688109]
["bitfinex","ETHUSD",1763659229704,0.09223802,2821.8,2820.2,0.132]
["bitfinex","ETHUSD",1763659230043,0.4702,2822.6,2820.4,7.58688109]
["bitfinex","ETHUSD",1763659230246,0.09223802,2822.1,2820.2,0.132]
["bitfinex","ETHUSD",1763659230405,0.4946,2822.5,2820.2,0.132]
["bitfinex","ETHUSD",1763659230406,0.09223802,2822.4,2820.4,7.58688109]
["bitfinex","ETHUSD",1763659230606,0.58683802,2822.4,2820.6,7.58688109]
["bitfinex","ETHUSD",1763659230809,0.4946,2822.4,2820.8,0.405504]
["bitfinex","ETHUSD",1763659231024,0.4946,2822.4,2820.2,11.26472414]
["bitfinex","ETHUSD",1763659231250,0.4946,2822.4,2820.8,2.673453]
["bitfinex","ETHUSD",1763659231434,0.4946,2822.4,2821.4,0.90699264]
["bitfinex","ETHUSD",1763659231636,0.1872,2822.7,2821.5,0.132]
["bitfinex","ETHUSD",1763659231936,0.1872,2822.7,2821.6,0.405504]
["bitfinex","ETHUSD",1763659232155,0.1872,2822.7,2821.5,0.132]
["bitfinex","ETHUSD",1763659232156,0.6818,2822.7,2821.5,0.132]
["bitfinex","ETHUSD",1763659232454,0.6818,2822.7,2819.5,0.05]
["bitfinex","ETHUSD",1763659232455,0.09223802,2822.4,2820.6,0.132]
["bitfinex","ETHUSD",1763659232745,0.6818,2822.7,2820.7,9.126413]
["bitfinex","ETHUSD",1763659232746,0.4946,2822.6,2820.7,9.126413]
["bitfinex","ETHUSD",1763659232905,0.4946,2822.6,2820.6,1.03899264]
["bitfinex","ETHUSD",1763659232906,0.4946,2822.6,2820.8,0.90699264]
["bitfinex","ETHUSD",1763659233102,0.405504,2822.5,2819.6,0.55484137]
["bitfinex","ETHUSD",1763659233327,0.09223802,2822.1,2819.9,7.58688109]
["bitfinex","ETHUSD",1763659233636,0.09223802,2822.0,2820.0,0.90699264]
["bitfinex","ETHUSD",1763659233839,0.1829,2820.1,2818.9,0.55484137]
["bitfinex","ETHUSD",1763659234022,0.1829,2820.1,2818.6,0.132]
["bitfinex","ETHUSD",1763659234336,0.4946,2820.0,2818.6,0.132]
["bitfinex","ETHUSD",1763659234547,0.4946,2820.0,2818.6,7.71888109]
["bitfinex","ETHUSD",1763659235062,0.4946,2820.0,2818.6,0.132]
["bitfinex","ETHUSD",1763659236835,0.09223802,2819.6,2818.6,0.132]
["bitfinex","ETHUSD",1763659237240,0.4946,2819.5,2818.6,0.132]
["bitfinex","ETHUSD",1763659237447,0.4946,2819.5,2818.0,0.051]
["bitfinex","ETHUSD",1763659237654,0.4946,2819.5,2817.8,0.001]
["bitfinex","ETHUSD",1763659237655,0.1829,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763659238146,0.6775,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1763659238776,1.31249664,2819.4,2817.5,0.001]
["bitfinex","ETHUSD",1763659238777,0.4945,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1763659238914,0.58673802,2818.0,2816.8,0.132]
["bitfinex","ETHUSD",1763659239116,0.4945,2818.0,2816.8,0.132]
["bitfinex","ETHUSD",1763659239610,0.4945,2818.0,2816.3,0.001]
["bitfinex","ETHUSD",1763659239611,0.1989,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659239815,0.4945,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659240113,0.09223802,2816.5,2815.7,0.001]
["bitfinex","ETHUSD",1763659240523,0.4945,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1763659240939,0.405504,2816.3,2814.3,3.55328145]
["bitfinex","ETHUSD",1763659241140,0.09223802,2815.9,2814.3,0.0048]
["bitfinex","ETHUSD",1763659241357,7.58688109,2816.6,2814.2,0.133]
["bitfinex","ETHUSD",1763659241358,0.405504,2816.1,2814.2,0.133]
["bitfinex","ETHUSD",1763659241673,0.405504,2816.1,2812.5,3.55549131]
["bitfinex","ETHUSD",1763659241674,0.09223802,2815.1,2813.4,0.133]
["bitfinex","ETHUSD",1763659242016,0.6934,2815.0,2813.6,0.90699264]
["bitfinex","ETHUSD",1763659242416,0.1989,2815.4,2814.1,0.90699264]
["bitfinex","ETHUSD",1763659242616,0.4945,2815.6,2814.3,0.90699264]
["bitfinex","ETHUSD",1763659242841,0.58673802,2816.1,2814.6,4.478119]
["bitfinex","ETHUSD",1763659243053,0.4945,2816.1,2815.0,0.90699264]
["bitfinex","ETHUSD",1763659243251,0.4945,2816.6,2815.0,0.90699264]
["bitfinex","ETHUSD",1763659243566,0.6934,2816.9,2815.3,0.90699264]
["bitfinex","ETHUSD",1763659243748,6.2710546,2818.3,2814.6,0.133]
["bitfinex","ETHUSD",1763659243749,0.1989,2817.5,2816.3,0.90699264]
["bitfinex","ETHUSD",1763659243925,0.1989,2818.0,2816.7,6.2710546]
["bitfinex","ETHUSD",1763659244124,0.1989,2818.0,2816.4,0.133]
["bitfinex","ETHUSD",1763659244125,0.4945,2818.9,2817.3,0.90699264]
["bitfinex","ETHUSD",1763659244365,0.09223802,2819.6,2817.7,6.2710546]
["bitfinex","ETHUSD",1763659244523,0.09223802,2819.6,2817.8,0.90699264]
["bitfinex","ETHUSD",1763659244862,0.4945,2819.5,2817.8,0.90699264]
["bitfinex","ETHUSD",1763659245169,0.1989,2819.9,2818.6,0.90699264]
["bitfinex","ETHUSD",1763659245376,0.002,2820.0,2819.1,0.90699264]
["bitfinex","ETHUSD",1763659245668,0.002,2820.0,2819.0,6.2710546]
["bitfinex","ETHUSD",1763659245879,0.002,2820.0,2819.1,1.03999264]
["bitfinex","ETHUSD",1763659246058,0.002,2820.0,2819.1,0.133]
["bitfinex","ETHUSD",1763659246373,0.002,2820.0,2819.1,1.03999264]
["bitfinex","ETHUSD",1763659246528,0.4965,2820.0,2819.1,0.133]
["bitfinex","ETHUSD",1763659246724,0.002,2820.0,2819.2,0.90699264]
["bitfinex","ETHUSD",1763659246966,0.002,2820.0,2819.1,1.03999264]
["bitfinex","ETHUSD",1763659247285,0.002,2820.0,2819.6,0.90699264]
["bitfinex","ETHUSD",1763659247428,0.002,2820.0,2819.7,2.005788]
["bitfinex","ETHUSD",1763659247944,0.002,2820.0,2819.8,1.31249664]
["bitfinex","ETHUSD",1763659248140,0.002,2820.0,2819.8,0.405504]
["bitfinex","ETHUSD",1763659248327,0.002,2820.6,2820.3,16.97896]
["bitfinex","ETHUSD",1763659248526,0.1989,2822.3,2820.6,0.405504]
["bitfinex","ETHUSD",1763659248738,0.6934,2822.3,2820.9,6.2710546]
["bitfinex","ETHUSD",1763659248935,0.6934,2822.3,2821.1,0.405504]
["bitfinex","ETHUSD",1763659249136,0.6934,2822.3,2821.0,0.90699264]
["bitfinex","ETHUSD",1763659249448,0.6934,2822.3,2821.2,6.138591]
["bitfinex","ETHUSD",1763659249657,0.4945,2822.8,2821.5,0.90699264]
["bitfinex","ETHUSD",1763659249850,0.6934,2823.5,2822.0,0.405504]
["bitfinex","ETHUSD",1763659250152,0.6934,2824.0,2822.6,4.604171]
["bitfinex","ETHUSD",1763659250468,0.6934,2824.0,2823.0,4.44929811]
["bitfinex","ETHUSD",1763659250695,0.1989,2824.5,2823.1,0.538504]
["bitfinex","ETHUSD",1763659250995,0.4945,2824.4,2823.1,0.133]
["bitfinex","ETHUSD",1763659251175,0.4945,2824.4,2823.1,7.31104724]
["bitfinex","ETHUSD",1763659251357,0.4945,2824.4,2823.1,0.133]
["bitfinex","ETHUSD",1763659252314,0.4945,2824.4,2823.1,1.03999264]
["bitfinex","ETHUSD",1763659252470,0.1989,2825.1,2823.6,0.405504]
["bitfinex","ETHUSD",1763659252975,0.1989,2825.1,2824.0,1.31249664]
["bitfinex","ETHUSD",1763659253173,0.6934,2825.1,2824.1,0.133]
["bitfinex","ETHUSD",1763659253590,0.4945,2825.0,2823.5,0.90699264]
["bitfinex","ETHUSD",1763659253788,0.58673802,2825.0,2823.6,0.133]
["bitfinex","ETHUSD",1763659253978,0.4945,2825.0,2823.7,3.415274]
["bitfinex","ETHUSD",1763659254319,0.4945,2825.0,2823.7,0.405504]
["bitfinex","ETHUSD",1763659254887,0.4945,2825.0,2823.6,0.133]
["bitfinex","ETHUSD",1763659255486,0.4945,2825.0,2823.7,0.405504]
["bitfinex","ETHUSD",1763659255695,0.4945,2825.5,2823.8,6.2710546]
["bitfinex","ETHUSD",1763659255990,0.4945,2825.5,2823.9,1.31249664]
["bitfinex","ETHUSD",1763659256357,0.4945,2825.5,2824.1,1.31249664]
["bitfinex","ETHUSD",1763659256676,0.4945,2825.5,2823.8,6.2710546]
["bitfinex","ETHUSD",1763659256877,0.09223802,2824.9,2823.8,6.2710546]
["bitfinex","ETHUSD",1763659257050,0.4945,2825.5,2821.8,1.79408992]
["bitfinex","ETHUSD",1763659257051,0.09223802,2825.1,2823.9,0.132]
["bitfinex","ETHUSD",1763659257256,0.4945,2825.4,2824.0,0.132]
["bitfinex","ETHUSD",1763659257586,0.58673802,2825.4,2824.0,0.132]
["bitfinex","ETHUSD",1763659257790,0.09223802,2824.8,2824.0,0.132]
["bitfinex","ETHUSD",1763659257989,0.09223802,2824.8,2822.9,0.90699264]
["bitfinex","ETHUSD",1763659258196,0.09223802,2824.2,2823.0,0.132]
["bitfinex","ETHUSD",1763659258383,0.4945,2824.1,2823.0,0.132]
["bitfinex","ETHUSD",1763659258991,0.4945,2824.1,2821.9,4.26022835]
["bitfinex","ETHUSD",1763659258992,0.09223802,2823.5,2822.8,0.132]
["bitfinex","ETHUSD",1763659259176,0.09223802,2823.9,2822.8,0.132]
["bitfinex","ETHUSD",1763659259373,0.1989,2823.8,2822.8,0.132]
["bitfinex","ETHUSD",1763659259775,0.4945,2823.7,2822.8,0.132]
["bitfinex","ETHUSD",1763659260601,0.1989,2823.8,2822.8,0.132]
["bitfinex","ETHUSD",1763659260805,0.4945,2824.9,2823.5,8.13197064]
["bitfinex","ETHUSD",1763659261103,0.1989,2823.6,2822.0,3.241864]
["bitfinex","ETHUSD",1763659261262,0.1989,2823.6,2821.3,6.2710546]
["bitfinex","ETHUSD",1763659261263,0.09223802,2823.4,2821.3,6.2710546]
["bitfinex","ETHUSD",1763659261468,0.09223802,2823.1,2821.1,6.2710546]
["bitfinex","ETHUSD",1763659261671,0.09223802,2822.5,2820.5,3.54637045]
["bitfinex","ETHUSD",1763659261903,0.09223802,2822.5,2820.7,3.620923]
["bitfinex","ETHUSD",1763659262109,0.4945,2823.4,2822.0,3.50217264]
["bitfinex","ETHUSD",1763659262404,0.002,2825.0,2820.5,14.18286324]
["bitfinex","ETHUSD",1763659262405,0.4945,2823.3,2821.4,6.2710546]
["bitfinex","ETHUSD",1763659262604,0.4945,2823.3,2822.1,0.132]
["bitfinex","ETHUSD",1763659262814,0.4945,2823.3,2821.5,3.98068764]
["bitfinex","ETHUSD",1763659262980,0.4945,2823.3,2820.6,3.54533052]
["bitfinex","ETHUSD",1763659263315,0.09223802,2823.1,2821.4,5.967886]
["bitfinex","ETHUSD",1763659263527,0.4945,2823.3,2821.9,4.980538]
["bitfinex","ETHUSD",1763659263683,0.1989,2824.0,2822.3,0.405504]
["bitfinex","ETHUSD",1763659263887,0.1989,2824.0,2822.0,6.43849046]
["bitfinex","ETHUSD",1763659263888,0.09223802,2823.8,2822.0,0.132]
["bitfinex","ETHUSD",1763659264089,0.09223802,2823.8,2822.3,1.31249664]
["bitfinex","ETHUSD",1763659264422,0.4945,2823.7,2822.3,0.90699264]
["bitfinex","ETHUSD",1763659264623,0.4945,2823.7,2822.1,3.627458]
["bitfinex","ETHUSD",1763659264769,0.4945,2823.7,2822.1,0.90699264]
["bitfinex","ETHUSD",1763659264971,0.58673802,2823.7,2822.0,0.132]
["bitfinex","ETHUSD",1763659265171,0.4945,2823.7,2822.1,3.32618]
["bitfinex","ETHUSD",1763659265471,0.58673802,2823.7,2822.1,3.60117264]
["bitfinex","ETHUSD",1763659265678,0.4945,2823.7,2822.3,0.90699264]
["bitfinex","ETHUSD",1763659265889,0.4945,2823.7,2822.0,0.83041292]
["bitfinex","ETHUSD",1763659266091,0.58673802,2823.7,2822.2,0.90699264]
["bitfinex","ETHUSD",1763659266316,0.4945,2823.7,2822.3,0.405504]
["bitfinex","ETHUSD",1763659266513,0.4945,2823.7,2822.5,0.90699264]
["bitfinex","ETHUSD",1763659266717,0.4945,2823.7,2822.4,2.016853]
["bitfinex","ETHUSD",1763659266917,0.4945,2823.7,2822.4,0.405504]
["bitfinex","ETHUSD",1763659267218,0.1989,2824.0,2822.7,0.90699264]
["bitfinex","ETHUSD",1763659267382,0.4945,2824.3,2822.9,8.608212]
["bitfinex","ETHUSD",1763659267583,0.002,2825.0,2823.6,6.2710546]
["bitfinex","ETHUSD",1763659267783,0.002,2825.0,2824.2,1.31249664]
["bitfinex","ETHUSD",1763659267983,0.002,2825.0,2824.7,0.90699264]
["bitfinex","ETHUSD",1763659268212,0.002,2825.0,2824.9,4.18633664]
["bitfinex","ETHUSD",1763659268417,0.002,2826.2,2825.3,1.31249664]
["bitfinex","ETHUSD",1763659268620,0.1976,2828.6,2825.6,30.0]
["bitfinex","ETHUSD",1763659268930,0.4538,2828.2,2826.7,12.47989324]
["bitfinex","ETHUSD",1763659269081,0.002,2828.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763659269282,0.4518,2828.1,2826.8,1.31249664]
["bitfinex","ETHUSD",1763659269484,0.4518,2828.1,2826.9,0.132]
["bitfinex","ETHUSD",1763659269681,0.4518,2828.1,2827.0,0.132]
["bitfinex","ETHUSD",1763659269926,0.002,2828.2,2827.1,0.405504]
["bitfinex","ETHUSD",1763659270132,0.4518,2828.1,2827.2,0.132]
["bitfinex","ETHUSD",1763659270281,0.4518,2828.1,2827.3,0.132]
["bitfinex","ETHUSD",1763659270883,0.002,2828.2,2827.4,0.90699264]
["bitfinex","ETHUSD",1763659271082,0.002,2828.2,2827.3,0.132]
["bitfinex","ETHUSD",1763659271281,0.002,2828.2,2826.6,0.69354981]
["bitfinex","ETHUSD",1763659271282,0.4538,2828.2,2824.3,1.72239758]
["bitfinex","ETHUSD",1763659271537,0.1976,2827.4,2825.6,0.00919981]
["bitfinex","ETHUSD",1763659271708,0.1976,2827.4,2824.3,11.3247159]
["bitfinex","ETHUSD",1763659271709,0.09223802,2827.3,2825.7,0.132]
["bitfinex","ETHUSD",1763659272032,6.7248546,2828.2,2826.6,6.59720264]
["bitfinex","ETHUSD",1763659272033,0.002,2828.2,2826.6,6.59720264]
["bitfinex","ETHUSD",1763659272325,0.002,2828.2,2827.0,0.405504]
["bitfinex","ETHUSD",1763659272532,0.002,2828.2,2826.7,0.132]
["bitfinex","ETHUSD",1763659272533,0.002,2828.2,2827.5,0.90699264]
["bitfinex","ETHUSD",1763659272737,0.002,2828.2,2827.7,1.31249664]
["bitfinex","ETHUSD",1763659272882,0.002,2828.2,2827.4,6.2710546]
["bitfinex","ETHUSD",1763659272883,0.002,2828.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763659273193,0.1976,2827.0,2825.1,6.2710546]
["bitfinex","ETHUSD",1763659273538,0.1976,2827.0,2823.8,3.54121322]
["bitfinex","ETHUSD",1763659273539,0.1976,2827.0,2825.7,2.896]
["bitfinex","ETHUSD",1763659273683,0.002,2828.2,2826.2,2.066803]
["bitfinex","ETHUSD",1763659273883,0.002,2828.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659273884,0.4538,2828.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659274083,0.4538,2828.2,2827.2,0.90699264]
["bitfinex","ETHUSD",1763659274310,0.4538,2828.2,2826.7,0.90699264]
["bitfinex","ETHUSD",1763659274715,0.09223802,2827.8,2826.5,0.132]
["bitfinex","ETHUSD",1763659274884,0.4538,2828.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659275085,0.4538,2828.2,2826.5,0.132]
["bitfinex","ETHUSD",1763659275301,0.55473169,2828.1,2826.9,0.405504]
["bitfinex","ETHUSD",1763659275623,0.4538,2828.2,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659275828,0.4538,2828.2,2826.6,0.132]
["bitfinex","ETHUSD",1763659275829,0.4518,2828.1,2826.2,6.2710546]
["bitfinex","ETHUSD",1763659276029,0.4518,2828.1,2826.6,2.648768]
["bitfinex","ETHUSD",1763659276030,0.4538,2828.1,2826.6,2.648768]
["bitfinex","ETHUSD",1763659276242,0.002,2828.1,2826.9,0.90699264]
["bitfinex","ETHUSD",1763659276528,0.4538,2828.1,2827.0,0.90699264]
["bitfinex","ETHUSD",1763659276687,0.4538,2828.1,2825.5,0.37510132]
["bitfinex","ETHUSD",1763659276688,0.4518,2828.0,2825.6,7.07814268]
["bitfinex","ETHUSD",1763659276891,0.4518,2828.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763659277125,0.4518,2828.0,2827.0,0.90699264]
["bitfinex","ETHUSD",1763659277324,0.4518,2828.0,2826.9,2.49624]
["bitfinex","ETHUSD",1763659277496,0.4518,2828.0,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659277696,0.002,2828.1,2827.0,3.38349]
["bitfinex","ETHUSD",1763659277914,0.002,2828.1,2827.5,2.48024]
["bitfinex","ETHUSD",1763659278114,0.002,2828.1,2827.6,0.132]
["bitfinex","ETHUSD",1763659278499,0.4518,2828.0,2827.2,0.90699264]
["bitfinex","ETHUSD",1763659278700,0.4518,2828.0,2826.6,6.2710546]
["bitfinex","ETHUSD",1763659278901,0.4518,2828.0,2826.7,6.2710546]
["bitfinex","ETHUSD",1763659279139,0.4518,2828.0,2826.8,0.132]
["bitfinex","ETHUSD",1763659279339,0.4518,2828.0,2826.8,1.03899264]
["bitfinex","ETHUSD",1763659279492,0.002,2828.1,2827.3,0.90699264]
["bitfinex","ETHUSD",1763659279999,0.002,2828.1,2827.2,2.54001]
["bitfinex","ETHUSD",1763659280192,0.002,2828.1,2827.4,0.90699264]
["bitfinex","ETHUSD",1763659280497,0.002,2828.1,2827.5,0.132]
["bitfinex","ETHUSD",1763659280723,0.002,2828.2,2828.1,12.527532]
["bitfinex","ETHUSD",1763659280963,0.002,2829.9,2828.4,0.3556]
["bitfinex","ETHUSD",1763659281258,0.002,2829.9,2828.0,7.17804724]
["bitfinex","ETHUSD",1763659281259,0.002,2829.9,2828.7,12.59951624]
["bitfinex","ETHUSD",1763659281563,0.4538,2828.8,2826.0,3.53857041]
["bitfinex","ETHUSD",1763659281763,0.54603802,2828.8,2827.0,3.849477]
["bitfinex","ETHUSD",1763659282074,0.54603802,2828.8,2827.1,0.132]
["bitfinex","ETHUSD",1763659282265,0.405504,2828.7,2827.2,0.132]
["bitfinex","ETHUSD",1763659282418,0.09223802,2828.7,2827.3,0.03536943]
["bitfinex","ETHUSD",1763659282625,0.4518,2828.6,2827.2,0.132]
["bitfinex","ETHUSD",1763659282871,0.4518,2828.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763659283198,0.4518,2828.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659283335,0.002,2828.8,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659283660,0.4518,2828.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659283861,0.002,2828.8,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659284064,0.4518,2828.7,2827.9,0.132]
["bitfinex","ETHUSD",1763659284220,0.002,2828.8,2827.9,0.132]
["bitfinex","ETHUSD",1763659284422,0.002,2828.8,2828.6,3.53531782]
["bitfinex","ETHUSD",1763659284618,0.002,2828.8,2828.7,7.31004724]
["bitfinex","ETHUSD",1763659285164,0.002,2828.8,2828.7,9.74584424]
["bitfinex","ETHUSD",1763659285363,0.002,2828.8,2828.7,7.71555124]
["bitfinex","ETHUSD",1763659285536,0.002,2828.8,2828.7,9.82238324]
["bitfinex","ETHUSD",1763659285738,0.1976,2830.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763659285938,0.4518,2830.1,2829.1,1.31249664]
["bitfinex","ETHUSD",1763659286239,0.1976,2830.4,2829.2,0.132]
["bitfinex","ETHUSD",1763659286240,0.4518,2829.5,2829.2,0.132]
["bitfinex","ETHUSD",1763659286451,0.4518,2830.2,2829.3,0.132]
["bitfinex","ETHUSD",1763659286658,0.1976,2830.4,2829.3,0.132]
["bitfinex","ETHUSD",1763659286982,0.4518,2830.3,2829.3,1.03899264]
["bitfinex","ETHUSD",1763659287126,0.4518,2830.2,2829.4,0.132]
["bitfinex","ETHUSD",1763659287479,0.1976,2832.0,2829.4,0.132]
["bitfinex","ETHUSD",1763659287480,0.4518,2830.7,2829.5,13.35075624]
["bitfinex","ETHUSD",1763659287631,0.55424561,2831.4,2829.5,7.58355124]
["bitfinex","ETHUSD",1763659287828,0.1976,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763659288028,0.4518,2831.9,2830.5,0.90699264]
["bitfinex","ETHUSD",1763659288246,0.4518,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763659288446,0.4518,2831.9,2830.4,6.2710546]
["bitfinex","ETHUSD",1763659288843,0.54403802,2831.9,2830.5,1.03899264]
["bitfinex","ETHUSD",1763659289045,0.4518,2831.9,2830.6,2.93801]
["bitfinex","ETHUSD",1763659289250,0.4518,2831.9,2830.5,1.03899264]
["bitfinex","ETHUSD",1763659289555,0.4518,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659289757,0.4518,2831.9,2831.2,0.132]
["bitfinex","ETHUSD",1763659289959,0.002,2832.2,2831.6,0.90699264]
["bitfinex","ETHUSD",1763659290676,0.002,2832.2,2832.0,0.90699264]
["bitfinex","ETHUSD",1763659290878,0.002,2832.2,2831.6,0.90699264]
["bitfinex","ETHUSD",1763659291083,0.002,2832.2,2831.7,0.132]
["bitfinex","ETHUSD",1763659291285,0.002,2832.2,2829.8,6.2710546]
["bitfinex","ETHUSD",1763659291286,0.183,2831.8,2829.8,6.2710546]
["bitfinex","ETHUSD",1763659291444,0.183,2831.8,2828.0,1.85954632]
["bitfinex","ETHUSD",1763659291445,0.09223802,2831.4,2829.9,0.132]
["bitfinex","ETHUSD",1763659291785,0.4506,2831.3,2830.0,6.2710546]
["bitfinex","ETHUSD",1763659291990,0.405504,2831.2,2829.9,0.132]
["bitfinex","ETHUSD",1763659292290,0.183,2830.0,2829.9,0.132]
["bitfinex","ETHUSD",1763659292490,0.183,2830.1,2827.9,0.70745075]
["bitfinex","ETHUSD",1763659292704,0.183,2830.1,2828.9,6.2710546]
["bitfinex","ETHUSD",1763659292853,0.4506,2830.0,2829.0,0.132]
["bitfinex","ETHUSD",1763659293148,0.4506,2830.0,2828.9,6.2710546]
["bitfinex","ETHUSD",1763659293149,0.4506,2830.0,2829.1,0.132]
["bitfinex","ETHUSD",1763659293350,0.183,2830.5,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659293594,0.405504,2830.3,2827.9,10.60857386]
["bitfinex","ETHUSD",1763659293797,0.4506,2830.4,2828.9,6.2710546]
["bitfinex","ETHUSD",1763659293948,0.4506,2830.4,2829.0,1.03899264]
["bitfinex","ETHUSD",1763659294149,0.4506,2830.4,2829.1,0.16734693]
["bitfinex","ETHUSD",1763659294384,0.4506,2830.4,2829.1,0.132]
["bitfinex","ETHUSD",1763659294572,0.09223802,2830.0,2828.6,6.2710546]
["bitfinex","ETHUSD",1763659294776,0.09223802,2830.0,2829.2,0.132]
["bitfinex","ETHUSD",1763659294983,0.54283802,2829.9,2829.2,0.132]
["bitfinex","ETHUSD",1763659295150,0.4506,2829.9,2829.2,0.132]
["bitfinex","ETHUSD",1763659296017,0.4506,2829.9,2829.2,1.03899264]
["bitfinex","ETHUSD",1763659296315,0.4506,2829.9,2829.2,0.132]
["bitfinex","ETHUSD",1763659298079,0.405504,2829.8,2827.6,0.001]
["bitfinex","ETHUSD",1763659298277,0.405504,2829.6,2828.1,6.2710546]
["bitfinex","ETHUSD",1763659298514,0.4748,2829.7,2828.7,0.90699264]
["bitfinex","ETHUSD",1763659298808,0.183,2830.5,2828.8,0.132]
["bitfinex","ETHUSD",1763659298809,0.4748,2829.6,2828.8,0.132]
["bitfinex","ETHUSD",1763659299015,0.4748,2829.6,2828.7,0.132]
["bitfinex","ETHUSD",1763659299171,0.09223802,2829.5,2828.7,0.132]
["bitfinex","ETHUSD",1763659299405,0.49774202,2829.5,2827.8,6.2710546]
["bitfinex","ETHUSD",1763659299682,0.405504,2829.3,2827.9,1.03899264]
["bitfinex","ETHUSD",1763659300089,0.4748,2829.2,2827.9,0.132]
["bitfinex","ETHUSD",1763659300408,0.405504,2829.1,2827.6,0.001]
["bitfinex","ETHUSD",1763659300710,0.09223802,2829.1,2827.7,0.132]
["bitfinex","ETHUSD",1763659301008,0.4748,2829.0,2827.7,0.132]
["bitfinex","ETHUSD",1763659301209,0.72555338,2831.1,2828.1,0.90699264]
["bitfinex","ETHUSD",1763659301410,0.4748,2830.4,2828.5,0.90699264]
["bitfinex","ETHUSD",1763659301613,0.09223802,2830.0,2828.6,0.132]
["bitfinex","ETHUSD",1763659301967,0.09223802,2829.8,2827.4,0.001]
["bitfinex","ETHUSD",1763659302207,0.4748,2829.9,2828.2,6.2710546]
["bitfinex","ETHUSD",1763659302371,0.56703802,2829.8,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659302570,0.405504,2829.7,2828.0,6.2710546]
["bitfinex","ETHUSD",1763659302793,0.56703802,2829.8,2828.1,0.132]
["bitfinex","ETHUSD",1763659303103,0.4748,2829.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763659303717,0.405504,2829.6,2828.0,6.2710546]
["bitfinex","ETHUSD",1763659303903,0.405504,2829.6,2828.1,0.90699264]
["bitfinex","ETHUSD",1763659304079,0.49774202,2829.4,2828.1,0.132]
["bitfinex","ETHUSD",1763659304281,0.09223802,2829.3,2828.1,0.132]
["bitfinex","ETHUSD",1763659304529,1.02933651,2829.4,2828.3,6.2710546]
["bitfinex","ETHUSD",1763659304706,1.02933651,2829.4,2828.4,0.90699264]
["bitfinex","ETHUSD",1763659305019,0.4748,2829.3,2827.7,7.52554977]
["bitfinex","ETHUSD",1763659305205,0.09223802,2829.2,2828.4,0.132]
["bitfinex","ETHUSD",1763659305404,0.405504,2830.4,2828.4,0.132]
["bitfinex","ETHUSD",1763659305613,0.4748,2829.1,2828.4,0.132]
["bitfinex","ETHUSD",1763659305993,0.09223802,2828.8,2827.4,0.001]
["bitfinex","ETHUSD",1763659306209,0.09223802,2828.8,2827.7,0.132]
["bitfinex","ETHUSD",1763659306516,0.189,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659306718,0.405504,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763659306956,0.09223802,2828.5,2827.6,0.133]
["bitfinex","ETHUSD",1763659307225,0.97254202,2828.6,2827.6,0.133]
["bitfinex","ETHUSD",1763659307381,0.4748,2828.6,2827.6,0.133]
["bitfinex","ETHUSD",1763659308628,0.09223802,2828.4,2827.6,0.133]
["bitfinex","ETHUSD",1763659308918,0.4748,2828.6,2827.6,0.133]
["bitfinex","ETHUSD",1763659309321,0.4748,2828.6,2827.7,0.132]
["bitfinex","ETHUSD",1763659309487,0.09223802,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763659309693,0.4748,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763659309999,0.09223802,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763659310208,0.4748,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763659310416,0.4748,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763659310628,0.4748,2828.6,2827.6,0.90799264]
["bitfinex","ETHUSD",1763659310844,0.4748,2828.5,2827.7,0.132]
["bitfinex","ETHUSD",1763659311321,0.189,2829.1,2828.1,0.90699264]
["bitfinex","ETHUSD",1763659311735,0.002,2829.9,2828.1,0.90699264]
["bitfinex","ETHUSD",1763659311921,0.002,2829.9,2828.6,0.90699264]
["bitfinex","ETHUSD",1763659312120,0.4748,2829.8,2828.6,0.90699264]
["bitfinex","ETHUSD",1763659312337,0.4748,2829.8,2828.5,7.52554977]
["bitfinex","ETHUSD",1763659312646,0.4748,2829.8,2828.6,0.132]
["bitfinex","ETHUSD",1763659312647,0.56703802,2829.8,2828.6,0.132]
["bitfinex","ETHUSD",1763659312860,0.4748,2829.8,2828.6,0.132]
["bitfinex","ETHUSD",1763659313019,0.4748,2829.8,2828.6,8.56454241]
["bitfinex","ETHUSD",1763659313347,0.4748,2829.8,2828.6,12.09981696]
["bitfinex","ETHUSD",1763659313550,0.4748,2829.8,2828.7,0.132]
["bitfinex","ETHUSD",1763659313741,0.002,2829.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763659313915,0.002,2829.9,2829.1,0.90699264]
["bitfinex","ETHUSD",1763659314346,0.002,2829.9,2829.2,0.405504]
["bitfinex","ETHUSD",1763659314549,0.002,2829.9,2829.3,0.90699264]
["bitfinex","ETHUSD",1763659314750,0.002,2829.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763659314924,0.002,2829.9,2829.5,1.03899264]
["bitfinex","ETHUSD",1763659315128,0.002,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659315326,0.002,2829.9,2829.6,0.132]
["bitfinex","ETHUSD",1763659315539,0.002,2829.9,2829.8,8.43254241]
["bitfinex","ETHUSD",1763659315943,0.002,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763659316159,0.002,2829.9,2829.8,8.83804641]
["bitfinex","ETHUSD",1763659316460,0.002,2830.5,2829.8,8.83804641]
["bitfinex","ETHUSD",1763659316461,0.002,2830.5,2830.1,1.31249664]
["bitfinex","ETHUSD",1763659316618,0.002,2831.8,2830.6,0.405504]
["bitfinex","ETHUSD",1763659316820,0.002,2831.8,2831.1,12.93347941]
["bitfinex","ETHUSD",1763659317017,0.002,2831.8,2831.4,0.90699264]
["bitfinex","ETHUSD",1763659317214,0.002,2831.8,2831.2,4.31215]
["bitfinex","ETHUSD",1763659317215,0.002,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763659317444,0.002,2831.8,2830.2,10.97505892]
["bitfinex","ETHUSD",1763659317445,0.002,2831.8,2830.3,1.87679266]
["bitfinex","ETHUSD",1763659317643,0.002,2831.8,2830.9,7.52554977]
["bitfinex","ETHUSD",1763659317954,0.002,2831.8,2831.0,0.90699264]
["bitfinex","ETHUSD",1763659318340,0.002,2831.8,2831.7,4.65454064]
["bitfinex","ETHUSD",1763659318541,0.002,2831.8,2831.7,8.18098818]
["bitfinex","ETHUSD",1763659318863,0.002,2831.8,2831.7,11.93279218]
["bitfinex","ETHUSD",1763659319076,0.002,2832.2,2831.7,11.93279218]
["bitfinex","ETHUSD",1763659319077,0.002,2832.2,2831.8,6.61634464]
["bitfinex","ETHUSD",1763659319231,0.4748,2833.9,2832.2,0.405504]
["bitfinex","ETHUSD",1763659319563,0.002,2834.8,2831.9,0.132]
["bitfinex","ETHUSD",1763659319564,0.4748,2834.4,2833.2,1.31249664]
["bitfinex","ETHUSD",1763659319738,0.4748,2834.4,2833.4,0.90699264]
["bitfinex","ETHUSD",1763659320464,0.002,2834.8,2833.3,7.65754977]
["bitfinex","ETHUSD",1763659320465,0.002,2834.8,2833.9,0.90699264]
["bitfinex","ETHUSD",1763659320684,0.002,2834.8,2834.3,7.52554977]
["bitfinex","ETHUSD",1763659320844,0.002,2834.8,2834.4,1.31249664]
["bitfinex","ETHUSD",1763659321029,0.002,2834.8,2833.4,3.676478]
["bitfinex","ETHUSD",1763659321232,0.002,2834.8,2833.5,1.03899264]
["bitfinex","ETHUSD",1763659321431,0.002,2834.8,2833.3,7.52554977]
["bitfinex","ETHUSD",1763659321432,0.4748,2834.4,2832.1,7.52554977]
["bitfinex","ETHUSD",1763659321634,0.405504,2834.1,2832.3,2.508297]
["bitfinex","ETHUSD",1763659321855,0.405504,2834.1,2831.7,7.52554977]
["bitfinex","ETHUSD",1763659322075,0.09223802,2833.7,2830.7,30.0]
["bitfinex","ETHUSD",1763659322240,0.405504,2833.1,2831.2,11.932104]
["bitfinex","ETHUSD",1763659322430,0.405504,2832.9,2831.3,0.132]
["bitfinex","ETHUSD",1763659322631,0.09223802,2832.7,2831.3,0.132]
["bitfinex","ETHUSD",1763659323031,0.4748,2832.6,2831.3,0.132]
["bitfinex","ETHUSD",1763659323232,0.189,2833.0,2831.4,2.76607]
["bitfinex","ETHUSD",1763659323464,0.189,2833.5,2832.4,4.294672]
["bitfinex","ETHUSD",1763659323772,0.4748,2833.8,2832.8,0.90699264]
["bitfinex","ETHUSD",1763659323970,0.4748,2833.8,2832.4,1.31249664]
["bitfinex","ETHUSD",1763659324274,0.4748,2833.8,2832.5,0.132]
["bitfinex","ETHUSD",1763659324475,0.4748,2833.8,2832.6,0.405504]
["bitfinex","ETHUSD",1763659324673,0.4748,2834.3,2832.8,11.47905377]
["bitfinex","ETHUSD",1763659324970,0.002,2834.8,2833.4,1.31249664]
["bitfinex","ETHUSD",1763659325131,0.4768,2834.5,2833.5,0.132]
["bitfinex","ETHUSD",1763659325567,0.002,2834.5,2833.6,3.78799664]
["bitfinex","ETHUSD",1763659325803,0.002,2834.5,2833.6,1.31249664]
["bitfinex","ETHUSD",1763659326300,0.002,2834.5,2834.2,0.90699264]
["bitfinex","ETHUSD",1763659326472,0.002,2834.5,2834.1,7.52554977]
["bitfinex","ETHUSD",1763659326473,0.002,2834.5,2834.4,10.82414264]
["bitfinex","ETHUSD",1763659326675,0.51552126,2837.9,2834.6,12.401901]
["bitfinex","ETHUSD",1763659326876,0.6638,2836.7,2835.3,0.90699264]
["bitfinex","ETHUSD",1763659327088,0.6638,2836.7,2835.4,0.132]
["bitfinex","ETHUSD",1763659327089,0.75603802,2836.7,2835.4,0.132]
["bitfinex","ETHUSD",1763659327278,0.4748,2836.6,2835.4,0.132]
["bitfinex","ETHUSD",1763659327479,0.6638,2837.1,2835.9,0.405504]
["bitfinex","ETHUSD",1763659327678,0.6638,2837.1,2835.9,1.31249664]
["bitfinex","ETHUSD",1763659327879,0.6638,2837.1,2835.9,0.90699264]
["bitfinex","ETHUSD",1763659327880,0.189,2837.1,2835.9,0.90699264]
["bitfinex","ETHUSD",1763659328079,0.189,2837.1,2834.4,10.58425062]
["bitfinex","ETHUSD",1763659328080,0.4748,2837.0,2834.7,5.016981]
["bitfinex","ETHUSD",1763659328393,0.56703802,2837.0,2834.8,0.132]
["bitfinex","ETHUSD",1763659328582,0.09223802,2836.6,2834.8,0.132]
["bitfinex","ETHUSD",1763659328775,0.405504,2836.5,2834.8,0.132]
["bitfinex","ETHUSD",1763659328970,0.09223802,2836.4,2834.8,0.132]
["bitfinex","ETHUSD",1763659329172,0.4992,2836.4,2834.9,7.93105377]
["bitfinex","ETHUSD",1763659329511,0.4992,2836.7,2835.1,0.405504]
["bitfinex","ETHUSD",1763659329811,1.05231191,2836.7,2835.0,0.90699264]
["bitfinex","ETHUSD",1763659330007,0.4992,2836.7,2835.5,0.90699264]
["bitfinex","ETHUSD",1763659330212,0.189,2837.1,2835.6,0.132]
["bitfinex","ETHUSD",1763659330513,0.4992,2837.0,2835.6,7.65754977]
["bitfinex","ETHUSD",1763659330807,0.4992,2837.0,2835.7,1.31249664]
["bitfinex","ETHUSD",1763659330983,0.6911,2837.5,2836.2,0.90699264]
["bitfinex","ETHUSD",1763659331305,0.6911,2837.5,2835.6,0.132]
["bitfinex","ETHUSD",1763659331482,0.1919,2836.2,2835.6,0.132]
["bitfinex","ETHUSD",1763659331871,0.4992,2836.1,2835.6,0.132]
["bitfinex","ETHUSD",1763659332315,0.4992,2836.0,2835.6,0.132]
["bitfinex","ETHUSD",1763659333072,0.1919,2836.2,2835.6,0.132]
["bitfinex","ETHUSD",1763659333521,0.4992,2836.1,2835.5,0.132]
["bitfinex","ETHUSD",1763659333823,0.55307128,2836.8,2835.6,3.105846]
["bitfinex","ETHUSD",1763659334026,0.4992,2837.1,2834.0,3.5285377]
["bitfinex","ETHUSD",1763659334208,0.4992,2837.1,2835.4,0.90699264]
["bitfinex","ETHUSD",1763659334418,0.1919,2837.5,2835.9,0.90699264]
["bitfinex","ETHUSD",1763659334419,0.4992,2837.4,2835.9,0.90699264]
["bitfinex","ETHUSD",1763659334586,0.4992,2837.0,2836.0,0.132]
["bitfinex","ETHUSD",1763659334922,0.4992,2837.0,2836.1,0.132]
["bitfinex","ETHUSD",1763659335121,0.4992,2837.0,2834.8,7.52554977]
["bitfinex","ETHUSD",1763659335325,0.4992,2837.0,2834.9,0.131]
["bitfinex","ETHUSD",1763659335487,0.4992,2837.0,2835.0,2.269]
["bitfinex","ETHUSD",1763659335686,0.405504,2836.9,2835.0,0.90699264]
["bitfinex","ETHUSD",1763659335888,0.4992,2837.0,2835.3,7.52554977]
["bitfinex","ETHUSD",1763659336101,0.4992,2836.9,2835.0,8.43254241]
["bitfinex","ETHUSD",1763659336410,0.4992,2836.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763659336576,0.4992,2836.9,2835.5,7.52554977]
["bitfinex","ETHUSD",1763659336776,0.4992,2836.9,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659336976,0.4992,2836.9,2835.7,0.131]
["bitfinex","ETHUSD",1763659337200,0.1919,2837.5,2835.7,0.131]
["bitfinex","ETHUSD",1763659337201,0.1919,2837.5,2836.0,7.52554977]
["bitfinex","ETHUSD",1763659337400,1.05218678,2837.4,2836.1,0.131]
["bitfinex","ETHUSD",1763659337600,0.1919,2836.2,2834.9,7.52554977]
["bitfinex","ETHUSD",1763659337933,0.405504,2836.1,2835.0,0.131]
["bitfinex","ETHUSD",1763659338138,0.1919,2836.2,2835.0,7.65654977]
["bitfinex","ETHUSD",1763659338299,0.1919,2836.2,2835.1,0.90699264]
["bitfinex","ETHUSD",1763659338501,0.55298678,2837.4,2835.1,0.90699264]
["bitfinex","ETHUSD",1763659338823,0.4992,2837.4,2835.6,0.405504]
["bitfinex","ETHUSD",1763659339025,0.4992,2837.4,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659339026,0.55300836,2837.1,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659339227,0.55300836,2837.1,2835.7,1.31249664]
["bitfinex","ETHUSD",1763659339428,0.4992,2837.0,2835.5,7.52554977]
["bitfinex","ETHUSD",1763659339736,0.4992,2837.0,2835.8,0.131]
["bitfinex","ETHUSD",1763659340039,0.4992,2837.0,2835.9,0.131]
["bitfinex","ETHUSD",1763659340199,0.4992,2837.0,2836.0,0.03526093]
["bitfinex","ETHUSD",1763659340399,0.4992,2837.0,2835.9,0.131]
["bitfinex","ETHUSD",1763659340639,0.4992,2837.0,2834.8,7.52554977]
["bitfinex","ETHUSD",1763659340640,0.1919,2836.0,2834.8,7.52554977]
["bitfinex","ETHUSD",1763659340800,0.1919,2836.0,2835.3,0.131]
["bitfinex","ETHUSD",1763659341000,0.6911,2836.0,2835.3,0.131]
["bitfinex","ETHUSD",1763659341431,0.4992,2835.9,2835.3,0.131]
["bitfinex","ETHUSD",1763659342444,0.405504,2835.8,2833.8,7.52554977]
["bitfinex","ETHUSD",1763659342738,0.405504,2835.2,2833.9,0.131]
["bitfinex","ETHUSD",1763659342947,0.405504,2835.0,2832.0,0.17489502]
["bitfinex","ETHUSD",1763659343155,7.52554977,2835.8,2831.8,1.272]
["bitfinex","ETHUSD",1763659343156,0.405504,2833.9,2831.9,7.52554977]
["bitfinex","ETHUSD",1763659343447,0.09223802,2833.6,2832.0,0.131]
["bitfinex","ETHUSD",1763659343642,0.405504,2833.4,2832.1,0.131]
["bitfinex","ETHUSD",1763659344159,0.405504,2833.4,2829.5,5.5092233]
["bitfinex","ETHUSD",1763659344160,0.405504,2833.2,2829.2,1.92679266]
["bitfinex","ETHUSD",1763659344449,0.09223802,2833.1,2831.1,3.43099264]
["bitfinex","ETHUSD",1763659344665,0.405504,2833.0,2831.2,0.131]
["bitfinex","ETHUSD",1763659344828,0.49774202,2832.8,2831.2,0.131]
["bitfinex","ETHUSD",1763659345028,0.4992,2832.9,2829.2,7.52554977]
["bitfinex","ETHUSD",1763659345029,0.405504,2831.2,2829.2,7.52554977]
["bitfinex","ETHUSD",1763659345266,0.405504,2831.0,2829.3,8.559464]
["bitfinex","ETHUSD",1763659345468,0.405504,2831.0,2829.3,0.131]
["bitfinex","ETHUSD",1763659345626,0.405504,2830.8,2829.3,0.131]
["bitfinex","ETHUSD",1763659345826,0.405504,2830.5,2829.3,0.131]
["bitfinex","ETHUSD",1763659346033,0.6911,2830.4,2829.3,0.131]
["bitfinex","ETHUSD",1763659346250,0.904704,2830.3,2828.2,0.131]
["bitfinex","ETHUSD",1763659346559,0.09223802,2830.1,2828.2,0.131]
["bitfinex","ETHUSD",1763659346871,0.405504,2830.1,2828.2,0.131]
["bitfinex","ETHUSD",1763659347167,0.09223802,2829.9,2828.2,0.131]
["bitfinex","ETHUSD",1763659347540,0.4992,2829.8,2828.5,0.90699264]
["bitfinex","ETHUSD",1763659347760,0.4992,2829.8,2828.2,0.131]
["bitfinex","ETHUSD",1763659347938,0.405504,2829.7,2828.2,0.131]
["bitfinex","ETHUSD",1763659348334,0.405504,2829.5,2828.2,0.131]
["bitfinex","ETHUSD",1763659348535,0.4992,2829.6,2828.2,0.131]
["bitfinex","ETHUSD",1763659348835,0.1919,2830.4,2828.2,0.131]
["bitfinex","ETHUSD",1763659348836,0.4992,2830.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763659349031,0.4992,2830.2,2828.7,0.90699264]
["bitfinex","ETHUSD",1763659349767,0.59143802,2830.2,2828.7,0.90699264]
["bitfinex","ETHUSD",1763659349973,0.4992,2830.2,2828.2,0.131]
["bitfinex","ETHUSD",1763659350173,0.405504,2829.7,2828.0,0.132]
["bitfinex","ETHUSD",1763659350357,0.405504,2829.3,2828.0,0.132]
["bitfinex","ETHUSD",1763659350880,0.484,2829.2,2828.0,0.132]
["bitfinex","ETHUSD",1763659351548,0.405504,2829.1,2827.6,0.001]
["bitfinex","ETHUSD",1763659351748,0.09223802,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1763659351942,0.1904,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763659352449,0.405504,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763659352954,0.405504,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763659353158,0.405504,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763659353359,0.484,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763659355145,0.1904,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763659355344,0.09223802,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763659355568,0.09223802,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763659355780,0.484,2828.3,2827.4,0.001]
["bitfinex","ETHUSD",1763659356087,0.1904,2828.7,2827.4,0.001]
["bitfinex","ETHUSD",1763659356088,0.09223802,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1763659356449,0.484,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1763659356847,0.405504,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1763659357169,0.09223802,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1763659357503,0.889504,2827.4,2825.9,0.132]
["bitfinex","ETHUSD",1763659357652,0.09223802,2827.1,2825.9,0.132]
["bitfinex","ETHUSD",1763659357850,0.889504,2827.4,2825.9,0.132]
["bitfinex","ETHUSD",1763659357851,0.09223802,2827.4,2825.9,0.132]
["bitfinex","ETHUSD",1763659358160,0.1904,2828.7,2826.7,0.405504]
["bitfinex","ETHUSD",1763659358490,0.4922,2828.6,2826.8,0.90699264]
["bitfinex","ETHUSD",1763659358796,0.4922,2828.6,2826.8,7.98202771]
["bitfinex","ETHUSD",1763659359097,0.4922,2828.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763659359301,0.4922,2828.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763659359453,0.4922,2828.6,2827.0,0.132]
["bitfinex","ETHUSD",1763659359649,0.405504,2828.5,2827.0,0.132]
["bitfinex","ETHUSD",1763659359856,0.1881,2829.1,2827.7,7.52554977]
["bitfinex","ETHUSD",1763659360052,0.1881,2829.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659360358,0.6803,2829.1,2828.1,0.132]
["bitfinex","ETHUSD",1763659360564,0.4922,2829.7,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659361166,0.4922,2830.0,2828.6,0.90699264]
["bitfinex","ETHUSD",1763659361353,0.1919,2830.4,2828.9,1.31249664]
["bitfinex","ETHUSD",1763659361555,0.1919,2830.4,2828.9,0.405504]
["bitfinex","ETHUSD",1763659361755,0.4922,2831.1,2829.6,3.58543264]
["bitfinex","ETHUSD",1763659361971,0.4922,2831.1,2829.7,0.537504]
["bitfinex","ETHUSD",1763659362560,0.1919,2831.3,2829.7,0.537504]
["bitfinex","ETHUSD",1763659362874,0.1919,2831.3,2830.1,0.90699264]
["bitfinex","ETHUSD",1763659363075,0.6803,2832.2,2830.6,0.90699264]
["bitfinex","ETHUSD",1763659363294,0.1881,2832.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659363817,0.4922,2832.5,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659364132,0.1881,2833.0,2831.7,0.405504]
["bitfinex","ETHUSD",1763659364436,0.1881,2835.1,2832.6,0.90699264]
["bitfinex","ETHUSD",1763659364437,0.1881,2833.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763659364710,0.4922,2834.1,2832.9,0.90699264]
["bitfinex","ETHUSD",1763659365124,0.55358531,2834.6,2833.1,0.90699264]
["bitfinex","ETHUSD",1763659365307,1.04578531,2834.6,2833.1,0.90699264]
["bitfinex","ETHUSD",1763659365508,1.04578531,2834.6,2831.7,0.90699264]
["bitfinex","ETHUSD",1763659365509,0.09223802,2834.3,2831.7,0.90699264]
["bitfinex","ETHUSD",1763659365731,0.1881,2833.2,2832.0,0.90699264]
["bitfinex","ETHUSD",1763659365923,0.002,2832.6,2832.1,0.132]
["bitfinex","ETHUSD",1763659366423,0.4922,2832.5,2830.9,7.52554977]
["bitfinex","ETHUSD",1763659366629,0.405504,2832.3,2830.4,7.52554977]
["bitfinex","ETHUSD",1763659366808,0.09223802,2832.1,2830.5,0.132]
["bitfinex","ETHUSD",1763659366983,0.405504,2832.3,2830.5,0.132]
["bitfinex","ETHUSD",1763659366984,0.09223802,2831.8,2830.5,0.132]
["bitfinex","ETHUSD",1763659367301,0.4922,2832.2,2830.5,0.132]
["bitfinex","ETHUSD",1763659367302,0.09223802,2831.4,2830.5,0.132]
["bitfinex","ETHUSD",1763659367508,0.09223802,2831.7,2829.6,6.20133697]
["bitfinex","ETHUSD",1763659367830,0.405504,2831.5,2829.6,0.132]
["bitfinex","ETHUSD",1763659367997,0.405504,2831.5,2829.6,6.33333697]
["bitfinex","ETHUSD",1763659368198,0.405504,2831.2,2829.6,0.132]
["bitfinex","ETHUSD",1763659368425,0.405504,2831.3,2829.6,0.132]
["bitfinex","ETHUSD",1763659368727,0.405504,2831.3,2827.8,3.53623238]
["bitfinex","ETHUSD",1763659368728,0.1881,2829.7,2828.5,6.20133697]
["bitfinex","ETHUSD",1763659368930,0.09223802,2829.2,2828.0,0.132]
["bitfinex","ETHUSD",1763659369223,0.09223802,2829.4,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659369517,0.405504,2829.3,2828.0,0.132]
["bitfinex","ETHUSD",1763659369734,0.897704,2829.3,2828.0,0.132]
["bitfinex","ETHUSD",1763659369925,0.4922,2829.3,2828.0,0.132]
["bitfinex","ETHUSD",1763659370132,0.897704,2829.2,2827.2,6.20133697]
["bitfinex","ETHUSD",1763659370292,0.897704,2829.2,2827.7,0.132]
["bitfinex","ETHUSD",1763659370479,0.09223802,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659370878,0.77253802,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659371124,0.6803,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659371382,0.09223802,2828.3,2827.7,0.132]
["bitfinex","ETHUSD",1763659372019,0.58443802,2828.3,2827.7,0.132]
["bitfinex","ETHUSD",1763659372235,0.4922,2828.3,2827.7,0.132]
["bitfinex","ETHUSD",1763659372489,0.1881,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659372628,0.4922,2828.6,2827.7,0.132]
["bitfinex","ETHUSD",1763659373276,0.1881,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659373434,0.4922,2828.6,2827.7,0.132]
["bitfinex","ETHUSD",1763659373777,0.09223802,2828.4,2827.7,0.132]
["bitfinex","ETHUSD",1763659374125,0.09223802,2828.1,2827.7,0.132]
["bitfinex","ETHUSD",1763659374576,0.4922,2828.0,2826.6,6.20133697]
["bitfinex","ETHUSD",1763659374819,0.4922,2828.0,2826.6,0.132]
["bitfinex","ETHUSD",1763659374975,0.58443802,2828.0,2826.6,0.132]
["bitfinex","ETHUSD",1763659375279,0.55477816,2827.9,2826.6,6.33333697]
["bitfinex","ETHUSD",1763659375570,0.09223802,2828.6,2827.2,0.90699264]
["bitfinex","ETHUSD",1763659375955,0.09223802,2828.6,2826.7,0.406504]
["bitfinex","ETHUSD",1763659375956,0.09223802,2828.6,2827.6,6.20133697]
["bitfinex","ETHUSD",1763659376126,0.1881,2828.7,2827.3,0.405504]
["bitfinex","ETHUSD",1763659376127,0.1881,2828.7,2827.7,0.132]
["bitfinex","ETHUSD",1763659376327,0.1881,2828.7,2827.7,1.03899264]
["bitfinex","ETHUSD",1763659376328,0.77253802,2828.7,2827.7,1.03899264]
["bitfinex","ETHUSD",1763659376740,0.58443802,2829.3,2827.7,1.03899264]
["bitfinex","ETHUSD",1763659376928,0.4922,2829.6,2828.2,0.90699264]
["bitfinex","ETHUSD",1763659377332,0.1881,2830.6,2828.1,13.27315756]
["bitfinex","ETHUSD",1763659377333,0.1881,2830.1,2828.7,0.90699264]
["bitfinex","ETHUSD",1763659377578,0.28033802,2830.1,2828.8,0.132]
["bitfinex","ETHUSD",1763659377875,0.09223802,2829.7,2828.0,6.20133697]
["bitfinex","ETHUSD",1763659378075,0.4922,2830.0,2826.8,3.53756898]
["bitfinex","ETHUSD",1763659378076,0.09223802,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1763659378276,0.405504,2829.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659378277,0.09223802,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659378632,0.58443802,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659379128,0.58363802,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659379364,0.58363802,2829.4,2828.0,4.44302355]
["bitfinex","ETHUSD",1763659379755,0.58363802,2829.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763659380075,0.09143802,2828.8,2827.5,0.132]
["bitfinex","ETHUSD",1763659380284,0.405504,2828.7,2827.5,0.132]
["bitfinex","ETHUSD",1763659380566,0.4922,2829.0,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659380785,6.38943697,2830.6,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659380786,0.4922,2829.7,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659380943,0.1881,2830.6,2829.3,0.90699264]
["bitfinex","ETHUSD",1763659381147,0.1881,2830.6,2829.4,0.132]
["bitfinex","ETHUSD",1763659381391,0.4922,2830.5,2827.6,1.87679266]
["bitfinex","ETHUSD",1763659381669,0.58363802,2830.5,2828.8,6.20133697]
["bitfinex","ETHUSD",1763659381826,0.4914,2830.5,2829.4,0.90699264]
["bitfinex","ETHUSD",1763659382031,0.1881,2830.7,2829.4,0.90699264]
["bitfinex","ETHUSD",1763659382231,0.1881,2832.0,2829.9,0.90699264]
["bitfinex","ETHUSD",1763659382478,0.1881,2832.0,2830.4,0.90699264]
["bitfinex","ETHUSD",1763659382678,0.002,2832.6,2831.4,0.90699264]
["bitfinex","ETHUSD",1763659382978,0.002,2832.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763659382979,0.002,2832.6,2832.3,6.20133697]
["bitfinex","ETHUSD",1763659383178,0.002,2832.6,2832.4,0.132]
["bitfinex","ETHUSD",1763659383681,0.002,2832.6,2829.9,6.769734]
["bitfinex","ETHUSD",1763659384002,0.002,2831.5,2830.7,0.90699264]
["bitfinex","ETHUSD",1763659384200,0.002,2831.5,2830.8,0.132]
["bitfinex","ETHUSD",1763659384413,0.4942,2831.5,2830.8,0.132]
["bitfinex","ETHUSD",1763659384590,0.002,2831.5,2830.8,0.132]
["bitfinex","ETHUSD",1763659384791,0.09143802,2831.3,2829.4,6.20133697]
["bitfinex","ETHUSD",1763659385091,0.405504,2830.5,2829.5,0.132]
["bitfinex","ETHUSD",1763659385483,0.09143802,2830.3,2829.1,0.90699264]
["bitfinex","ETHUSD",1763659385908,0.58363802,2830.3,2829.1,0.90699264]
["bitfinex","ETHUSD",1763659386141,0.405504,2830.2,2828.9,0.132]
["bitfinex","ETHUSD",1763659386339,0.405504,2830.2,2828.1,6.20133697]
["bitfinex","ETHUSD",1763659386645,0.49694202,2829.9,2828.2,1.03899264]
["bitfinex","ETHUSD",1763659386810,0.4922,2830.1,2828.2,1.03899264]
["bitfinex","ETHUSD",1763659387010,0.09143802,2829.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763659387239,0.1881,2830.4,2829.1,6.20133697]
["bitfinex","ETHUSD",1763659387441,0.6803,2830.4,2829.2,1.03899264]
["bitfinex","ETHUSD",1763659388011,0.4922,2830.6,2829.7,0.90699264]
["bitfinex","ETHUSD",1763659388326,0.4922,2830.6,2829.2,1.03899264]
["bitfinex","ETHUSD",1763659388650,0.4922,2830.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763659388951,0.1881,2831.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763659388952,0.55903802,2831.3,2829.7,0.90699264]
["bitfinex","ETHUSD",1763659389109,0.4676,2831.3,2829.8,0.405504]
["bitfinex","ETHUSD",1763659389312,0.1881,2831.6,2829.2,0.132]
["bitfinex","ETHUSD",1763659389313,0.1881,2831.6,2830.2,0.90699264]
["bitfinex","ETHUSD",1763659389532,0.4696,2831.5,2830.3,0.132]
["bitfinex","ETHUSD",1763659391050,0.4696,2831.5,2828.7,0.90699264]
["bitfinex","ETHUSD",1763659391226,0.405504,2831.3,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659391423,0.4696,2831.5,2830.4,6.20133697]
["bitfinex","ETHUSD",1763659391735,0.002,2831.5,2830.5,1.03899264]
["bitfinex","ETHUSD",1763659392122,0.002,2831.5,2831.4,7.10832961]
["bitfinex","ETHUSD",1763659392348,0.002,2831.5,2831.4,7.24032961]
["bitfinex","ETHUSD",1763659392556,0.002,2831.5,2831.4,7.64583361]
["bitfinex","ETHUSD",1763659392859,0.002,2831.5,2831.4,13.47965761]
["bitfinex","ETHUSD",1763659393023,0.002,2831.5,2831.4,16.33974732]
["bitfinex","ETHUSD",1763659393552,0.002,2831.8,2831.5,1.31249664]
["bitfinex","ETHUSD",1763659393766,0.002,2832.1,2831.4,0.132]
["bitfinex","ETHUSD",1763659394327,0.1933,2831.5,2830.5,0.131]
["bitfinex","ETHUSD",1763659394574,0.405504,2831.4,2829.5,6.20133697]
["bitfinex","ETHUSD",1763659394721,0.405504,2831.4,2829.6,0.131]
["bitfinex","ETHUSD",1763659394722,0.4676,2831.3,2829.6,0.131]
["bitfinex","ETHUSD",1763659395163,0.4676,2831.3,2829.6,1.03799264]
["bitfinex","ETHUSD",1763659395532,0.55903802,2831.3,2829.6,0.131]
["bitfinex","ETHUSD",1763659395723,0.09143802,2831.0,2829.6,0.131]
["bitfinex","ETHUSD",1763659395924,0.55903802,2831.3,2829.6,1.03799264]
["bitfinex","ETHUSD",1763659396142,0.405504,2831.1,2829.6,0.131]
["bitfinex","ETHUSD",1763659396347,1.02181174,2831.2,2828.6,1.87679266]
["bitfinex","ETHUSD",1763659396665,1.02181174,2831.2,2827.4,3.53674128]
["bitfinex","ETHUSD",1763659396666,0.09143802,2830.4,2828.5,0.131]
["bitfinex","ETHUSD",1763659396868,0.75233802,2830.3,2828.6,0.131]
["bitfinex","ETHUSD",1763659397053,0.6609,2830.3,2828.6,9.86765035]
["bitfinex","ETHUSD",1763659397254,0.4676,2830.2,2828.6,6.33233697]
["bitfinex","ETHUSD",1763659397769,0.4676,2830.2,2829.1,6.20133697]
["bitfinex","ETHUSD",1763659397976,0.4676,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763659398181,0.4676,2830.6,2829.6,0.131]
["bitfinex","ETHUSD",1763659398477,0.002,2832.1,2830.4,0.405504]
["bitfinex","ETHUSD",1763659398681,0.4696,2832.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763659399087,0.4696,2832.1,2830.8,4.43954825]
["bitfinex","ETHUSD",1763659399290,0.4696,2832.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763659399888,0.4696,2832.1,2830.9,0.405504]
["bitfinex","ETHUSD",1763659400033,0.4696,2832.1,2830.8,7.97201717]
["bitfinex","ETHUSD",1763659400034,0.002,2832.1,2831.3,1.31249664]
["bitfinex","ETHUSD",1763659400238,0.002,2832.1,2831.5,0.405504]
["bitfinex","ETHUSD",1763659400579,0.002,2832.1,2831.4,0.131]
["bitfinex","ETHUSD",1763659400580,0.002,2832.6,2832.0,6.33908864]
["bitfinex","ETHUSD",1763659400784,0.002,2832.6,2832.5,7.51383361]
["bitfinex","ETHUSD",1763659400990,0.1933,2834.2,2832.6,1.31249664]
["bitfinex","ETHUSD",1763659401131,0.4676,2834.0,2832.6,6.60684097]
["bitfinex","ETHUSD",1763659401447,0.4676,2834.0,2832.6,0.405504]
["bitfinex","ETHUSD",1763659401778,0.6609,2833.5,2832.5,0.131]
["bitfinex","ETHUSD",1763659401936,0.4676,2833.1,2832.5,0.131]
["bitfinex","ETHUSD",1763659402137,0.405504,2833.0,2831.3,0.90699264]
["bitfinex","ETHUSD",1763659402336,0.09143802,2832.8,2831.4,0.131]
["bitfinex","ETHUSD",1763659402532,0.09143802,2832.8,2831.5,0.131]
["bitfinex","ETHUSD",1763659402733,0.4676,2832.7,2831.5,0.131]
["bitfinex","ETHUSD",1763659403636,0.09143802,2832.2,2831.3,0.131]
["bitfinex","ETHUSD",1763659404071,0.4676,2832.1,2831.3,0.131]
["bitfinex","ETHUSD",1763659404251,0.4676,2833.1,2831.4,0.03531821]
["bitfinex","ETHUSD",1763659404453,0.002,2833.2,2831.8,0.90699264]
["bitfinex","ETHUSD",1763659404634,0.4696,2833.2,2831.8,0.90699264]
["bitfinex","ETHUSD",1763659404835,0.002,2833.2,2832.3,0.90699264]
["bitfinex","ETHUSD",1763659405042,0.002,2833.2,2832.4,0.131]
["bitfinex","ETHUSD",1763659405348,0.4696,2833.2,2832.4,0.131]
["bitfinex","ETHUSD",1763659405557,0.4696,2833.2,2832.9,3.482516]
["bitfinex","ETHUSD",1763659405558,0.002,2833.2,2832.9,3.482516]
["bitfinex","ETHUSD",1763659405894,0.002,2833.2,2833.1,6.56451264]
["bitfinex","ETHUSD",1763659406207,0.002,2833.2,2833.1,1.31249664]
["bitfinex","ETHUSD",1763659407193,0.002,2833.2,2833.1,0.90699264]
["bitfinex","ETHUSD",1763659407498,0.002,2833.2,2833.1,0.131]
["bitfinex","ETHUSD",1763659408050,0.002,2833.2,2833.1,1.44349664]
["bitfinex","ETHUSD",1763659408245,0.002,2833.2,2833.1,1.03799264]
["bitfinex","ETHUSD",1763659408551,0.4696,2833.2,2833.1,0.131]
["bitfinex","ETHUSD",1763659408789,0.002,2833.2,2832.4,6.20133697]
["bitfinex","ETHUSD",1763659408984,0.002,2833.2,2833.0,0.131]
["bitfinex","ETHUSD",1763659409275,0.002,2833.2,2833.1,0.405504]
["bitfinex","ETHUSD",1763659409505,0.002,2833.2,2832.4,0.131]
["bitfinex","ETHUSD",1763659409808,0.002,2833.2,2832.7,1.31249664]
["bitfinex","ETHUSD",1763659410015,0.002,2833.2,2833.1,7.51383361]
["bitfinex","ETHUSD",1763659410222,0.002,2833.2,2833.1,0.90699264]
["bitfinex","ETHUSD",1763659410716,0.002,2833.2,2832.6,6.20133697]
["bitfinex","ETHUSD",1763659410918,0.002,2833.2,2832.7,0.131]
["bitfinex","ETHUSD",1763659411287,0.4585,2833.1,2832.7,0.131]
["bitfinex","ETHUSD",1763659411466,0.4585,2833.1,2831.7,6.20133697]
["bitfinex","ETHUSD",1763659411791,0.4585,2833.1,2832.0,0.131]
["bitfinex","ETHUSD",1763659411997,0.002,2833.2,2832.1,0.03530948]
["bitfinex","ETHUSD",1763659412204,0.002,2833.2,2832.3,0.90699264]
["bitfinex","ETHUSD",1763659412370,0.002,2833.2,2832.8,1.31249664]
["bitfinex","ETHUSD",1763659412568,0.002,2833.2,2832.9,0.131]
["bitfinex","ETHUSD",1763659413684,0.1969,2834.9,2833.2,6.872253]
["bitfinex","ETHUSD",1763659413885,0.1969,2834.9,2833.5,0.90699264]
["bitfinex","ETHUSD",1763659414085,0.1969,2834.9,2833.6,0.536504]
["bitfinex","ETHUSD",1763659414279,0.4585,2834.8,2833.6,0.536504]
["bitfinex","ETHUSD",1763659414688,0.4585,2834.8,2833.6,0.131]
["bitfinex","ETHUSD",1763659415229,0.1969,2834.9,2833.6,0.131]
["bitfinex","ETHUSD",1763659415525,0.4585,2834.8,2833.8,0.90699264]
["bitfinex","ETHUSD",1763659415676,0.4585,2834.8,2833.6,0.131]
["bitfinex","ETHUSD",1763659416709,0.4585,2834.8,2832.6,0.80998745]
["bitfinex","ETHUSD",1763659416710,0.405504,2834.5,2832.3,3.53066284]
["bitfinex","ETHUSD",1763659416873,0.405504,2834.5,2832.4,0.131]
["bitfinex","ETHUSD",1763659416874,0.09143802,2834.2,2832.4,0.131]
["bitfinex","ETHUSD",1763659417075,0.864004,2834.1,2832.4,0.131]
["bitfinex","ETHUSD",1763659417511,0.09143802,2833.9,2832.4,0.131]
["bitfinex","ETHUSD",1763659418006,0.4585,2833.8,2832.4,0.131]
["bitfinex","ETHUSD",1763659418613,0.405504,2833.7,2832.4,0.131]
["bitfinex","ETHUSD",1763659418823,0.09143802,2833.4,2832.4,0.131]
["bitfinex","ETHUSD",1763659419114,0.09143802,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763659419411,0.27493802,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763659419610,0.4819,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763659419978,0.1835,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763659420181,0.4819,2834.4,2832.8,0.405504]
["bitfinex","ETHUSD",1763659420376,0.002,2834.8,2833.7,6.20133697]
["bitfinex","ETHUSD",1763659420620,0.002,2834.8,2834.7,6.20133697]
["bitfinex","ETHUSD",1763659420794,0.002,2834.8,2834.7,7.64483361]
["bitfinex","ETHUSD",1763659421115,0.002,2834.8,2834.7,11.17254377]
["bitfinex","ETHUSD",1763659421273,0.002,2835.1,2834.8,1.31249664]
["bitfinex","ETHUSD",1763659421671,0.002,2835.1,2834.7,0.131]
["bitfinex","ETHUSD",1763659422497,0.4819,2835.0,2834.7,0.131]
["bitfinex","ETHUSD",1763659422821,0.4819,2835.0,2833.2,0.131]
["bitfinex","ETHUSD",1763659423378,0.4819,2835.0,2833.3,6.20133697]
["bitfinex","ETHUSD",1763659423883,0.55349837,2834.6,2833.4,0.90699264]
["bitfinex","ETHUSD",1763659424088,0.4819,2835.0,2833.4,0.90699264]
["bitfinex","ETHUSD",1763659424317,0.4819,2835.0,2833.2,0.131]
["bitfinex","ETHUSD",1763659424318,0.55350978,2834.4,2833.2,0.131]
["bitfinex","ETHUSD",1763659424514,0.55350978,2834.4,2832.5,0.132]
["bitfinex","ETHUSD",1763659424515,0.57333802,2834.3,2832.5,0.132]
["bitfinex","ETHUSD",1763659424685,0.4819,2834.3,2832.5,0.132]
["bitfinex","ETHUSD",1763659424884,1.05054441,2834.2,2832.5,0.132]
["bitfinex","ETHUSD",1763659425088,0.09143802,2833.7,2832.5,0.132]
["bitfinex","ETHUSD",1763659425286,0.09143802,2834.0,2832.5,0.132]
["bitfinex","ETHUSD",1763659425525,0.405504,2833.8,2832.5,0.132]
["bitfinex","ETHUSD",1763659425714,0.405504,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1763659425883,0.4819,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1763659425884,0.49694202,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1763659426093,0.1835,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1763659426327,0.405504,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1763659426528,0.887404,2833.1,2831.9,0.001]
["bitfinex","ETHUSD",1763659426845,0.405504,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1763659427194,0.4819,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1763659427431,0.405504,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1763659427728,0.49694202,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1763659427943,0.4819,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1763659428437,0.09143802,2832.3,2830.3,0.1079]
["bitfinex","ETHUSD",1763659428594,0.09143802,2832.3,2830.4,0.131]
["bitfinex","ETHUSD",1763659428595,0.4819,2832.2,2830.4,0.131]
["bitfinex","ETHUSD",1763659428947,0.09143802,2832.1,2830.4,0.131]
["bitfinex","ETHUSD",1763659429095,0.4819,2832.2,2830.6,0.90699264]
["bitfinex","ETHUSD",1763659429296,0.4819,2832.2,2830.6,0.405504]
["bitfinex","ETHUSD",1763659429737,0.4819,2832.9,2831.0,4.14264]
["bitfinex","ETHUSD",1763659430031,0.09143802,2832.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763659430196,0.405504,2833.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763659430397,0.4819,2833.0,2830.9,7.91943474]
["bitfinex","ETHUSD",1763659430592,0.4819,2833.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763659430820,0.4819,2833.0,2831.0,0.90699264]
["bitfinex","ETHUSD",1763659431026,0.405504,2832.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763659431394,0.405504,2832.9,2831.2,0.90699264]
["bitfinex","ETHUSD",1763659431395,0.4819,2832.8,2831.2,0.90699264]
["bitfinex","ETHUSD",1763659431601,0.4819,2832.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763659431796,0.4819,2832.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763659431998,0.4819,2832.8,2831.3,0.536504]
["bitfinex","ETHUSD",1763659432199,0.6654,2833.2,2831.5,0.405504]
["bitfinex","ETHUSD",1763659432434,0.6654,2833.2,2831.5,1.31249664]
["bitfinex","ETHUSD",1763659432643,0.6654,2833.2,2831.3,0.2399]
["bitfinex","ETHUSD",1763659432823,0.6654,2833.2,2831.6,1.31249664]
["bitfinex","ETHUSD",1763659433023,0.4819,2833.1,2831.6,1.31249664]
["bitfinex","ETHUSD",1763659433442,0.4819,2833.1,2831.6,4.84400355]
["bitfinex","ETHUSD",1763659433935,0.405504,2833.0,2831.3,0.131]
["bitfinex","ETHUSD",1763659434235,0.4819,2832.9,2831.4,0.405504]
["bitfinex","ETHUSD",1763659434807,0.4819,2832.9,2831.3,0.131]
["bitfinex","ETHUSD",1763659435829,0.09143802,2832.7,2831.3,0.131]
["bitfinex","ETHUSD",1763659436029,0.09143802,2832.8,2831.3,0.131]
["bitfinex","ETHUSD",1763659436198,0.4819,2832.8,2831.3,0.131]
["bitfinex","ETHUSD",1763659437028,0.55384569,2832.7,2831.3,0.131]
["bitfinex","ETHUSD",1763659437399,0.55384569,2832.7,2830.5,6.391029]
["bitfinex","ETHUSD",1763659437400,0.405504,2832.5,2830.5,6.391029]
["bitfinex","ETHUSD",1763659437600,0.405504,2832.3,2831.1,0.001]
["bitfinex","ETHUSD",1763659437798,0.09143802,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1763659438040,0.6654,2832.1,2831.1,0.001]
["bitfinex","ETHUSD",1763659438347,0.09143802,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1763659438644,0.09143802,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1763659438823,0.405504,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763659439051,0.4819,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763659439265,0.57333802,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1763659439473,0.405504,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763659439788,0.18094387,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763659439929,0.4819,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1763659440347,0.09143802,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1763659440559,0.4819,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763659440758,0.4819,2832.4,2830.9,0.03632445]
["bitfinex","ETHUSD",1763659441066,0.4819,2833.0,2831.1,4.40720164]
["bitfinex","ETHUSD",1763659441267,0.09143802,2832.7,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659441568,0.55386978,2832.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659441869,0.55386978,2832.6,2831.0,7.51393074]
["bitfinex","ETHUSD",1763659441870,0.4819,2832.7,2831.2,0.03532071]
["bitfinex","ETHUSD",1763659442166,0.4819,2832.7,2831.1,1.03799264]
["bitfinex","ETHUSD",1763659442167,0.57333802,2832.7,2831.1,1.03799264]
["bitfinex","ETHUSD",1763659442378,0.57333802,2832.7,2831.1,0.131]
["bitfinex","ETHUSD",1763659442531,0.1835,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1763659442737,0.4819,2832.7,2830.9,0.001]
["bitfinex","ETHUSD",1763659442983,0.1835,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763659443486,0.6654,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1763659443665,0.4819,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1763659444152,0.1835,2832.1,2830.9,0.001]
["bitfinex","ETHUSD",1763659444363,0.55401138,2831.7,2830.9,0.001]
["bitfinex","ETHUSD",1763659444529,0.64547054,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763659444734,0.4819,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763659445488,0.55403252,2831.6,2830.9,0.001]
["bitfinex","ETHUSD",1763659445899,0.4819,2833.1,2831.3,1.31249664]
["bitfinex","ETHUSD",1763659446237,0.4819,2833.1,2831.4,0.405504]
["bitfinex","ETHUSD",1763659446792,0.002,2833.2,2832.7,7.51393074]
["bitfinex","ETHUSD",1763659447109,0.002,2833.2,2833.0,1.31249664]
["bitfinex","ETHUSD",1763659447409,0.002,2833.5,2832.8,1.01689264]
["bitfinex","ETHUSD",1763659447572,0.002,2833.5,2832.3,0.405504]
["bitfinex","ETHUSD",1763659447968,0.002,2833.5,2832.3,8.82642738]
["bitfinex","ETHUSD",1763659448203,0.002,2833.5,2832.4,0.405504]
["bitfinex","ETHUSD",1763659448391,0.002,2833.5,2833.3,7.51393074]
["bitfinex","ETHUSD",1763659448602,0.002,2833.5,2833.4,1.31249664]
["bitfinex","ETHUSD",1763659448803,0.002,2833.5,2833.4,0.90699264]
["bitfinex","ETHUSD",1763659449699,0.002,2833.5,2833.4,1.31249664]
["bitfinex","ETHUSD",1763659449900,0.002,2833.5,2833.4,1.41839664]
["bitfinex","ETHUSD",1763659450111,1.10698914,2835.0,2833.4,1.41839664]
["bitfinex","ETHUSD",1763659450112,0.55347801,2835.0,2833.5,3.93961864]
["bitfinex","ETHUSD",1763659450264,0.002,2835.1,2834.1,1.31249664]
["bitfinex","ETHUSD",1763659450468,0.002,2835.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763659450808,0.002,2835.1,2834.2,0.131]
["bitfinex","ETHUSD",1763659451109,0.1806,2834.3,2832.8,0.131]
["bitfinex","ETHUSD",1763659451308,0.405504,2834.1,2832.0,7.51393074]
["bitfinex","ETHUSD",1763659451530,0.405504,2834.1,2831.4,2.50239022]
["bitfinex","ETHUSD",1763659451531,0.405504,2833.4,2831.0,7.51393074]
["bitfinex","ETHUSD",1763659451821,0.09143802,2832.9,2831.0,7.51393074]
["bitfinex","ETHUSD",1763659451982,0.4816,2834.0,2831.0,7.51393074]
["bitfinex","ETHUSD",1763659451983,0.405504,2833.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763659452179,0.4816,2833.0,2831.1,0.1039]
["bitfinex","ETHUSD",1763659452882,0.4816,2833.0,2831.5,7.51393074]
["bitfinex","ETHUSD",1763659453113,0.4816,2833.0,2831.6,0.90699264]
["bitfinex","ETHUSD",1763659453329,0.4816,2833.0,2831.7,0.405504]
["bitfinex","ETHUSD",1763659453511,0.55388052,2833.2,2831.7,0.405504]
["bitfinex","ETHUSD",1763659453512,0.55388052,2833.2,2831.7,0.509404]
["bitfinex","ETHUSD",1763659453824,0.4816,2833.7,2831.9,0.405504]
["bitfinex","ETHUSD",1763659453994,0.4816,2833.7,2832.1,1.31249664]
["bitfinex","ETHUSD",1763659453995,0.38919619,2833.7,2832.1,1.31249664]
["bitfinex","ETHUSD",1763659454193,0.09143802,2834.2,2832.1,1.31249664]
["bitfinex","ETHUSD",1763659454831,0.09143802,2834.1,2832.1,1.31249664]
["bitfinex","ETHUSD",1763659455138,0.55386017,2834.4,2832.6,0.90699264]
["bitfinex","ETHUSD",1763659455433,0.55386017,2834.4,2832.9,0.405504]
["bitfinex","ETHUSD",1763659455582,0.002,2833.7,2832.7,0.131]
["bitfinex","ETHUSD",1763659455784,0.002,2833.7,2832.7,0.536504]
["bitfinex","ETHUSD",1763659456084,0.002,2833.7,2833.1,0.405504]
["bitfinex","ETHUSD",1763659456286,0.002,2833.7,2833.1,1.31249664]
["bitfinex","ETHUSD",1763659456489,0.002,2833.7,2833.5,7.51393074]
["bitfinex","ETHUSD",1763659456784,0.002,2833.7,2833.6,1.03799264]
["bitfinex","ETHUSD",1763659457020,0.002,2833.7,2833.6,1.63979664]
["bitfinex","ETHUSD",1763659457541,0.002,2833.7,2833.6,0.131]
["bitfinex","ETHUSD",1763659457816,0.002,2833.7,2832.7,0.131]
["bitfinex","ETHUSD",1763659458022,0.002,2833.7,2833.0,0.90699264]
["bitfinex","ETHUSD",1763659458183,0.4816,2833.6,2832.7,0.131]
["bitfinex","ETHUSD",1763659458619,0.1806,2833.5,2832.7,0.131]
["bitfinex","ETHUSD",1763659458993,0.4816,2833.4,2832.7,0.131]
["bitfinex","ETHUSD",1763659459192,0.6622,2833.5,2831.7,1.87679266]
["bitfinex","ETHUSD",1763659459422,0.887104,2833.4,2831.4,0.001]
["bitfinex","ETHUSD",1763659459721,0.405504,2833.1,2831.4,0.001]
["bitfinex","ETHUSD",1763659459907,0.405504,2832.8,2831.4,0.001]
["bitfinex","ETHUSD",1763659460107,0.09143802,2832.9,2831.4,0.001]
["bitfinex","ETHUSD",1763659460320,0.4816,2832.8,2831.4,0.001]
["bitfinex","ETHUSD",1763659461028,0.1806,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1763659461332,0.405504,2831.5,2830.9,0.001]
["bitfinex","ETHUSD",1763659461625,0.405504,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1763659461920,0.1806,2830.7,2828.9,0.0964]
["bitfinex","ETHUSD",1763659462122,0.1806,2830.7,2828.5,0.001]
["bitfinex","ETHUSD",1763659462123,0.405504,2830.0,2828.5,0.001]
["bitfinex","ETHUSD",1763659462324,0.1806,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763659462527,0.09143802,2828.4,2827.0,0.001]
["bitfinex","ETHUSD",1763659462740,0.4816,2830.5,2827.0,0.001]
["bitfinex","ETHUSD",1763659462741,0.4816,2828.8,2827.2,7.51393074]
["bitfinex","ETHUSD",1763659462895,0.4816,2828.8,2827.4,0.131]
["bitfinex","ETHUSD",1763659463307,0.405504,2828.7,2827.0,0.001]
["bitfinex","ETHUSD",1763659463507,0.405504,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659463798,0.4816,2828.7,2827.0,0.001]
["bitfinex","ETHUSD",1763659464192,0.405504,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659464428,0.405504,2828.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659464635,0.4816,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763659465189,0.405504,2828.4,2827.0,0.001]
["bitfinex","ETHUSD",1763659465530,0.4816,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763659465844,0.57303802,2829.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763659466038,0.4816,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659466201,0.27854202,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659466402,0.09143802,2828.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659466725,0.64620585,2828.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659467024,0.55476783,2828.3,2827.0,0.406504]
["bitfinex","ETHUSD",1763659467191,0.1806,2829.1,2827.1,2.18048]
["bitfinex","ETHUSD",1763659467523,0.55467649,2828.5,2827.2,3.94256336]
["bitfinex","ETHUSD",1763659467725,0.55467649,2828.5,2827.4,7.91943474]
["bitfinex","ETHUSD",1763659467950,0.1806,2829.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763659468129,0.1806,2829.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763659468130,0.55459937,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1763659468422,0.09143802,2828.8,2827.0,0.406504]
["bitfinex","ETHUSD",1763659468621,0.55471521,2828.2,2827.0,0.406504]
["bitfinex","ETHUSD",1763659468826,0.55471521,2828.2,2827.0,0.001]
["bitfinex","ETHUSD",1763659469229,1.12775323,2828.2,2827.0,0.001]
["bitfinex","ETHUSD",1763659469630,0.09143802,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659469827,0.09143802,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659470026,0.1806,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763659470324,0.09143802,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659470627,0.1868,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763659470925,0.75853802,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763659471127,0.6671,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763659471504,0.57173802,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763659471705,0.09143802,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763659472225,0.09143802,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763659472612,0.4803,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659472827,0.09143802,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763659473043,0.09143802,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763659473206,0.1868,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763659473207,0.405504,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763659473407,0.4803,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763659473639,0.57173802,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763659473844,0.55495496,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763659474015,0.4803,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659474210,0.1868,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763659474211,0.57173802,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763659474658,0.09143802,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763659474964,0.1868,2828.3,2827.0,0.001]
["bitfinex","ETHUSD",1763659475106,0.4803,2829.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763659475442,0.1806,2830.7,2827.8,1.31249664]
["bitfinex","ETHUSD",1763659475443,0.1868,2829.3,2827.8,1.31249664]
["bitfinex","ETHUSD",1763659475642,0.09143802,2829.6,2827.9,0.405504]
["bitfinex","ETHUSD",1763659475945,0.4803,2830.6,2828.1,0.405504]
["bitfinex","ETHUSD",1763659476240,0.1806,2830.7,2828.1,0.405504]
["bitfinex","ETHUSD",1763659476241,0.4803,2830.5,2828.3,1.31249664]
["bitfinex","ETHUSD",1763659476441,0.09143802,2830.2,2828.3,0.405504]
["bitfinex","ETHUSD",1763659476639,0.4803,2830.5,2828.2,0.405504]
["bitfinex","ETHUSD",1763659476640,0.09143802,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763659476812,0.09143802,2829.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763659476813,0.4803,2829.5,2826.0,1.70618283]
["bitfinex","ETHUSD",1763659477010,0.09143802,2828.9,2827.0,0.4998]
["bitfinex","ETHUSD",1763659477256,0.09143802,2828.6,2827.0,0.001]
["bitfinex","ETHUSD",1763659477542,0.09143802,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763659477742,0.57173802,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763659477910,0.09143802,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1763659478111,0.4803,2826.8,2824.8,0.4988]
["bitfinex","ETHUSD",1763659478310,0.4803,2826.8,2824.5,0.131]
["bitfinex","ETHUSD",1763659478311,0.405504,2826.7,2824.5,0.131]
["bitfinex","ETHUSD",1763659478542,0.4803,2826.8,2824.5,0.131]
["bitfinex","ETHUSD",1763659478543,0.09143802,2826.2,2824.6,0.0008]
["bitfinex","ETHUSD",1763659478759,0.09143802,2826.2,2824.5,1.51829264]
["bitfinex","ETHUSD",1763659479052,0.09143802,2827.7,2826.1,0.1099]
["bitfinex","ETHUSD",1763659479255,0.4748,2829.0,2826.7,1.31249664]
["bitfinex","ETHUSD",1763659479547,1.02950167,2828.5,2826.8,1.31249664]
["bitfinex","ETHUSD",1763659479762,0.4748,2828.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763659479922,0.09143802,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763659480122,0.405504,2828.3,2826.7,0.131]
["bitfinex","ETHUSD",1763659480358,0.4748,2828.3,2826.7,0.131]
["bitfinex","ETHUSD",1763659480670,0.09143802,2827.7,2826.7,0.131]
["bitfinex","ETHUSD",1763659481170,0.4748,2827.6,2826.7,0.131]
["bitfinex","ETHUSD",1763659481336,0.4748,2827.6,2826.1,0.1099]
["bitfinex","ETHUSD",1763659481337,0.09143802,2827.3,2826.1,0.1099]
["bitfinex","ETHUSD",1763659481539,0.55470167,2828.5,2826.3,0.90699264]
["bitfinex","ETHUSD",1763659481851,0.55470167,2828.5,2824.5,18.827318]
["bitfinex","ETHUSD",1763659481852,0.1927,2826.4,2824.5,18.827318]
["bitfinex","ETHUSD",1763659482179,0.1927,2826.4,2824.4,0.1472]
["bitfinex","ETHUSD",1763659482180,0.6675,2826.4,2824.6,0.4803]
["bitfinex","ETHUSD",1763659482381,0.1927,2826.9,2824.8,3.132956]
["bitfinex","ETHUSD",1763659482537,0.1927,2827.5,2825.6,7.51393074]
["bitfinex","ETHUSD",1763659482874,0.09143802,2827.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763659483170,0.09143802,2829.3,2827.4,0.1223]
["bitfinex","ETHUSD",1763659483373,0.09143802,2829.3,2825.8,1.29919914]
["bitfinex","ETHUSD",1763659483374,0.1927,2828.6,2826.4,0.131]
["bitfinex","ETHUSD",1763659483575,0.09143802,2827.5,2825.7,0.1099]
["bitfinex","ETHUSD",1763659483875,0.09143802,2827.0,2825.7,0.515404]
["bitfinex","ETHUSD",1763659484380,0.09143802,2827.7,2826.0,0.90699264]
["bitfinex","ETHUSD",1763659484581,0.4748,2827.9,2825.7,0.1099]
["bitfinex","ETHUSD",1763659484748,0.880304,2827.8,2825.2,0.4803]
["bitfinex","ETHUSD",1763659485081,1.78729664,2827.8,2825.0,0.131]
["bitfinex","ETHUSD",1763659485235,1.78729664,2827.8,2825.0,1.03799264]
["bitfinex","ETHUSD",1763659485236,0.09143802,2826.3,2825.0,1.03799264]
["bitfinex","ETHUSD",1763659485748,0.93012274,2827.7,2826.2,0.1099]
["bitfinex","ETHUSD",1763659485948,0.93012274,2827.7,2825.9,7.51393074]
["bitfinex","ETHUSD",1763659485949,0.4748,2827.6,2824.1,0.57970889]
["bitfinex","ETHUSD",1763659486180,0.09143802,2826.8,2824.4,7.66113074]
["bitfinex","ETHUSD",1763659486479,0.405504,2825.8,2824.0,0.1223]
["bitfinex","ETHUSD",1763659486684,0.09143802,2825.2,2823.6,0.4803]
["bitfinex","ETHUSD",1763659486836,0.405504,2825.8,2823.3,0.131]
["bitfinex","ETHUSD",1763659486837,0.4748,2825.7,2823.4,0.1223]
["bitfinex","ETHUSD",1763659487042,0.09143802,2824.5,2823.3,0.131]
["bitfinex","ETHUSD",1763659489877,0.09143802,2822.1,2820.7,0.131]
["bitfinex","ETHUSD",1763659490296,0.09143802,2821.7,2820.7,0.131]
["bitfinex","ETHUSD",1763659490603,0.405504,2821.9,2820.5,0.001]
["bitfinex","ETHUSD",1763659490898,0.4748,2821.9,2820.5,0.132]
["bitfinex","ETHUSD",1763659491097,0.09143802,2821.7,2820.5,0.132]
["bitfinex","ETHUSD",1763659491399,0.28413802,2822.0,2820.6,6.23685864]
["bitfinex","ETHUSD",1763659491570,0.09143802,2822.0,2820.9,6.23685864]
["bitfinex","ETHUSD",1763659491775,1.09969264,2823.7,2820.5,0.132]
["bitfinex","ETHUSD",1763659491776,0.4748,2823.1,2821.5,0.90699264]
["bitfinex","ETHUSD",1763659491985,0.56623802,2823.1,2821.6,0.405504]
["bitfinex","ETHUSD",1763659492302,0.1927,2823.7,2822.0,0.90699264]
["bitfinex","ETHUSD",1763659492303,0.56623802,2823.4,2822.0,0.90699264]
["bitfinex","ETHUSD",1763659492465,0.09143802,2822.8,2821.7,0.405504]
["bitfinex","ETHUSD",1763659492663,0.09143802,2822.8,2821.6,0.4803]
["bitfinex","ETHUSD",1763659493172,0.4748,2822.8,2821.3,0.1223]
["bitfinex","ETHUSD",1763659493492,0.1927,2823.7,2821.4,6.23685864]
["bitfinex","ETHUSD",1763659493798,1.03060925,2823.3,2822.1,0.405504]
["bitfinex","ETHUSD",1763659494001,0.09143802,2823.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763659494212,0.09143802,2823.2,2822.0,1.03799264]
["bitfinex","ETHUSD",1763659494361,0.1927,2823.7,2822.1,0.4409386]
["bitfinex","ETHUSD",1763659494564,0.1927,2823.7,2822.4,0.90699264]
["bitfinex","ETHUSD",1763659494565,0.75893802,2823.7,2822.4,0.90699264]
["bitfinex","ETHUSD",1763659494767,0.75893802,2823.7,2822.0,0.131]
["bitfinex","ETHUSD",1763659494768,0.09143802,2823.1,2822.0,0.131]
["bitfinex","ETHUSD",1763659495115,0.09143802,2822.7,2821.8,0.131]
["bitfinex","ETHUSD",1763659495263,0.55571292,2823.2,2822.1,0.90699264]
["bitfinex","ETHUSD",1763659495511,0.09143802,2823.6,2822.1,8.39938191]
["bitfinex","ETHUSD",1763659495712,0.64717771,2823.6,2822.1,8.39938191]
["bitfinex","ETHUSD",1763659495950,0.64717771,2823.6,2822.1,1.31249664]
["bitfinex","ETHUSD",1763659496151,0.09143802,2823.6,2822.1,8.39940789]
["bitfinex","ETHUSD",1763659496368,0.09143802,2823.6,2822.6,1.31249664]
["bitfinex","ETHUSD",1763659496512,1.11138882,2823.9,2823.1,0.90699264]
["bitfinex","ETHUSD",1763659496926,0.09143802,2823.7,2823.0,0.131]
["bitfinex","ETHUSD",1763659497122,1.58618882,2823.9,2822.7,0.536504]
["bitfinex","ETHUSD",1763659497367,0.4748,2823.8,2822.7,0.131]
["bitfinex","ETHUSD",1763659497655,0.4748,2823.8,2821.6,0.4803]
["bitfinex","ETHUSD",1763659497656,0.09143802,2823.0,2821.9,0.131]
["bitfinex","ETHUSD",1763659497953,0.4748,2823.8,2822.2,0.90699264]
["bitfinex","ETHUSD",1763659497954,0.09143802,2823.6,2822.2,0.90699264]
["bitfinex","ETHUSD",1763659498125,0.405504,2823.6,2821.9,0.131]
["bitfinex","ETHUSD",1763659498447,0.09143802,2822.7,2821.6,6.23685864]
["bitfinex","ETHUSD",1763659498635,0.09143802,2823.0,2821.6,6.36785864]
["bitfinex","ETHUSD",1763659498838,0.09143802,2823.1,2821.7,0.405504]
["bitfinex","ETHUSD",1763659499021,0.09143802,2823.3,2822.2,0.405504]
["bitfinex","ETHUSD",1763659499234,0.55569375,2823.9,2822.6,6.23685864]
["bitfinex","ETHUSD",1763659499481,0.55569375,2823.9,2822.7,1.03799264]
["bitfinex","ETHUSD",1763659499482,0.09143802,2823.8,2822.7,1.03799264]
["bitfinex","ETHUSD",1763659499755,0.09143802,2823.3,2822.0,0.90699264]
["bitfinex","ETHUSD",1763659499956,0.09143802,2823.3,2822.1,0.405504]
["bitfinex","ETHUSD",1763659500123,0.09143802,2823.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763659500321,0.09143802,2823.2,2822.0,6.23685864]
["bitfinex","ETHUSD",1763659500322,0.4748,2823.2,2822.0,6.23685864]
["bitfinex","ETHUSD",1763659500567,0.09143802,2823.1,2821.8,0.131]
["bitfinex","ETHUSD",1763659500718,0.09143802,2823.1,2821.9,0.405504]
["bitfinex","ETHUSD",1763659500922,0.55569375,2823.9,2822.2,0.405504]
["bitfinex","ETHUSD",1763659500923,0.55579057,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1763659501123,0.55569375,2823.9,2822.6,0.90699264]
["bitfinex","ETHUSD",1763659501363,0.09143802,2823.3,2821.5,6.23685864]
["bitfinex","ETHUSD",1763659501531,0.09143802,2822.6,2821.6,0.90699264]
["bitfinex","ETHUSD",1763659501736,0.09143802,2822.7,2820.9,0.1223]
["bitfinex","ETHUSD",1763659501949,4.63099264,2823.0,2820.3,6.23785864]
["bitfinex","ETHUSD",1763659501950,0.09143802,2822.5,2820.3,6.23785864]
["bitfinex","ETHUSD",1763659502161,0.4748,2822.9,2820.9,6.23685864]
["bitfinex","ETHUSD",1763659502347,0.09143802,2822.6,2821.5,0.90699264]
["bitfinex","ETHUSD",1763659502553,0.405504,2823.3,2821.5,1.03799264]
["bitfinex","ETHUSD",1763659502734,0.1927,2824.2,2822.5,0.90699264]
["bitfinex","ETHUSD",1763659502927,0.1927,2824.2,2823.0,0.90699264]
["bitfinex","ETHUSD",1763659503126,0.09143802,2824.7,2823.5,0.90699264]
["bitfinex","ETHUSD",1763659503327,0.09143802,2824.7,2823.5,4.57967126]
["bitfinex","ETHUSD",1763659503665,0.09143802,2824.7,2822.9,3.54238141]
["bitfinex","ETHUSD",1763659503666,3.724,2824.4,2821.6,0.6113]
["bitfinex","ETHUSD",1763659503849,0.09143802,2823.0,2821.6,0.6113]
["bitfinex","ETHUSD",1763659504053,0.405504,2822.9,2820.6,6.23685864]
["bitfinex","ETHUSD",1763659504254,0.405504,2822.9,2820.7,0.16645219]
["bitfinex","ETHUSD",1763659504255,0.09143802,2822.4,2820.7,0.16645219]
["bitfinex","ETHUSD",1763659504452,4.129504,2822.7,2820.7,0.131]
["bitfinex","ETHUSD",1763659504650,0.09143802,2821.9,2820.5,6.23785864]
["bitfinex","ETHUSD",1763659504851,0.5559313,2822.4,2820.5,6.23785864]
["bitfinex","ETHUSD",1763659504852,0.5559313,2822.4,2820.6,1.42274608]
["bitfinex","ETHUSD",1763659505054,0.49694202,2822.2,2820.5,0.001]
["bitfinex","ETHUSD",1763659505376,0.09143802,2821.8,2820.6,0.90699264]
["bitfinex","ETHUSD",1763659505556,0.56623802,2822.3,2820.6,0.4803]
["bitfinex","ETHUSD",1763659505868,0.4748,2822.3,2820.6,0.4803]
["bitfinex","ETHUSD",1763659506067,0.4748,2822.3,2820.5,6.23785864]
["bitfinex","ETHUSD",1763659506685,0.4748,2822.3,2820.6,0.131]
["bitfinex","ETHUSD",1763659506686,0.55599168,2821.9,2820.6,0.131]
["bitfinex","ETHUSD",1763659506890,0.55599168,2821.9,2820.6,1.51829264]
["bitfinex","ETHUSD",1763659507075,0.55599168,2821.9,2820.7,0.4803]
["bitfinex","ETHUSD",1763659507275,0.55599168,2821.9,2820.8,0.405504]
["bitfinex","ETHUSD",1763659507482,0.1927,2822.9,2821.7,1.31249664]
["bitfinex","ETHUSD",1763659507789,0.55587046,2821.9,2820.9,0.131]
["bitfinex","ETHUSD",1763659507992,0.64730848,2821.9,2820.9,0.131]
["bitfinex","ETHUSD",1763659508204,0.6675,2821.8,2820.2,0.132]
["bitfinex","ETHUSD",1763659508355,0.09143802,2821.3,2820.2,0.132]
["bitfinex","ETHUSD",1763659508797,0.4901,2821.5,2820.2,0.132]
["bitfinex","ETHUSD",1763659509004,0.55601505,2821.7,2820.2,6.82175864]
["bitfinex","ETHUSD",1763659509168,0.55601505,2821.7,2820.8,0.90699264]
["bitfinex","ETHUSD",1763659509498,0.4901,2822.7,2821.2,6.23685864]
["bitfinex","ETHUSD",1763659509499,0.6748,2822.7,2821.2,6.23685864]
["bitfinex","ETHUSD",1763659509788,0.55586806,2822.3,2821.2,0.131]
["bitfinex","ETHUSD",1763659509988,0.55586806,2822.3,2821.0,0.405504]
["bitfinex","ETHUSD",1763659510192,0.55586806,2822.3,2821.0,0.536504]
["bitfinex","ETHUSD",1763659510557,0.64730608,2822.3,2821.0,0.536504]
["bitfinex","ETHUSD",1763659510954,0.55586806,2822.3,2821.4,0.90699264]
["bitfinex","ETHUSD",1763659511177,0.09143802,2822.2,2821.0,0.131]
["bitfinex","ETHUSD",1763659511351,1.04596806,2822.3,2820.5,0.406504]
["bitfinex","ETHUSD",1763659511568,0.09143802,2821.5,2820.5,0.001]
["bitfinex","ETHUSD",1763659511970,0.64730608,2822.3,2820.6,0.4529]
["bitfinex","ETHUSD",1763659512296,0.4901,2822.2,2821.0,0.90699264]
["bitfinex","ETHUSD",1763659512494,0.55586806,2822.3,2821.1,0.405504]
["bitfinex","ETHUSD",1763659512871,0.4901,2823.2,2821.5,0.90699264]
["bitfinex","ETHUSD",1763659513083,0.55584424,2823.1,2822.0,0.90699264]
["bitfinex","ETHUSD",1763659513386,0.09143802,2823.7,2822.3,1.31249664]
["bitfinex","ETHUSD",1763659513704,0.09143802,2823.7,2822.5,0.405504]
["bitfinex","ETHUSD",1763659513913,0.09143802,2824.3,2822.7,0.405504]
["bitfinex","ETHUSD",1763659514061,0.1927,2825.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763659514062,0.6748,2823.7,2822.1,0.405504]
["bitfinex","ETHUSD",1763659514283,0.4901,2823.6,2821.4,0.1223]
["bitfinex","ETHUSD",1763659514719,0.09143802,2822.6,2821.5,0.131]
["bitfinex","ETHUSD",1763659514923,0.09143802,2822.8,2821.6,0.405504]
["bitfinex","ETHUSD",1763659515119,0.405504,2823.5,2820.6,0.4529]
["bitfinex","ETHUSD",1763659515120,0.58153802,2822.7,2820.6,0.4529]
["bitfinex","ETHUSD",1763659515327,0.1847,2823.7,2821.2,2.431912]
["bitfinex","ETHUSD",1763659515638,0.895604,2823.6,2821.1,1.02929264]
["bitfinex","ETHUSD",1763659515929,0.09143802,2822.9,2821.4,0.405504]
["bitfinex","ETHUSD",1763659516405,0.09143802,2822.5,2821.5,0.131]
["bitfinex","ETHUSD",1763659516584,0.09143802,2822.5,2821.1,1.02929264]
["bitfinex","ETHUSD",1763659516914,0.55589401,2822.6,2821.2,0.131]
["bitfinex","ETHUSD",1763659517220,0.55589401,2822.6,2821.2,0.536504]
["bitfinex","ETHUSD",1763659517420,0.55589401,2822.6,2821.7,0.405504]
["bitfinex","ETHUSD",1763659517622,0.58153802,2822.9,2821.7,0.405504]
["bitfinex","ETHUSD",1763659517821,0.55586289,2822.5,2821.7,0.405504]
["bitfinex","ETHUSD",1763659517984,0.55588158,2823.0,2821.7,0.405504]
["bitfinex","ETHUSD",1763659517985,0.55588158,2823.0,2821.8,0.90699264]
["bitfinex","ETHUSD",1763659518192,0.55588158,2823.0,2821.7,0.858404]
["bitfinex","ETHUSD",1763659518422,0.55583433,2822.9,2822.1,1.31249664]
["bitfinex","ETHUSD",1763659518596,0.55583433,2822.9,2822.3,0.405504]
["bitfinex","ETHUSD",1763659518801,0.64727235,2822.9,2821.7,0.405504]
["bitfinex","ETHUSD",1763659518983,0.4901,2822.8,2821.7,0.536504]
["bitfinex","ETHUSD",1763659519332,0.4901,2822.8,2821.1,6.81205864]
["bitfinex","ETHUSD",1763659519333,0.09143802,2822.6,2821.1,6.81205864]
["bitfinex","ETHUSD",1763659519631,0.58153802,2822.8,2821.3,0.405504]
["bitfinex","ETHUSD",1763659519785,0.55583433,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1763659519985,0.55579918,2823.3,2822.1,6.23685864]
["bitfinex","ETHUSD",1763659520186,0.4901,2823.9,2822.2,1.31249664]
["bitfinex","ETHUSD",1763659520388,1.11157794,2823.7,2822.3,0.131]
["bitfinex","ETHUSD",1763659520625,0.09143802,2823.2,2822.2,0.405504]
["bitfinex","ETHUSD",1763659520924,0.09143802,2823.2,2822.2,0.131]
["bitfinex","ETHUSD",1763659521218,0.4901,2823.6,2822.2,0.131]
["bitfinex","ETHUSD",1763659521420,0.09143802,2822.8,2821.8,0.131]
["bitfinex","ETHUSD",1763659521620,0.09143802,2822.8,2821.4,0.90699264]
["bitfinex","ETHUSD",1763659521828,0.09143802,2822.6,2821.4,0.90699264]
["bitfinex","ETHUSD",1763659522129,0.09143802,2821.9,2820.8,0.131]
["bitfinex","ETHUSD",1763659522326,0.09143802,2822.1,2820.8,0.131]
["bitfinex","ETHUSD",1763659522820,0.09143802,2821.8,2820.5,0.0364547]
["bitfinex","ETHUSD",1763659523020,0.09143802,2821.8,2820.5,0.001]
["bitfinex","ETHUSD",1763659523391,0.09143802,2821.6,2820.5,0.001]
["bitfinex","ETHUSD",1763659523588,0.09143802,2821.2,2820.5,0.001]
["bitfinex","ETHUSD",1763659523999,0.4901,2821.1,2820.5,0.001]
["bitfinex","ETHUSD",1763659524211,0.1847,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763659524413,0.1847,2820.6,2819.9,0.001]
["bitfinex","ETHUSD",1763659524615,1.80259664,2820.5,2817.8,0.1482]
["bitfinex","ETHUSD",1763659524790,0.09143802,2819.2,2817.8,0.1482]
["bitfinex","ETHUSD",1763659525104,0.09143802,2819.2,2817.5,6.68975864]
["bitfinex","ETHUSD",1763659525105,0.09143802,2819.0,2817.5,0.131]
["bitfinex","ETHUSD",1763659525305,0.09143802,2818.7,2817.5,0.131]
["bitfinex","ETHUSD",1763659525631,0.09143802,2819.4,2817.9,0.90699264]
["bitfinex","ETHUSD",1763659525841,0.09143802,2819.4,2818.3,6.23685864]
["bitfinex","ETHUSD",1763659526002,0.90699264,2820.9,2818.1,0.90699264]
["bitfinex","ETHUSD",1763659526003,0.4901,2820.2,2818.9,0.405504]
["bitfinex","ETHUSD",1763659526208,0.58153802,2820.5,2818.9,1.31249664]
["bitfinex","ETHUSD",1763659526528,6.42155864,2819.0,2817.5,1.87679266]
["bitfinex","ETHUSD",1763659526824,0.64215586,2818.9,2817.6,0.03549119]
["bitfinex","ETHUSD",1763659527050,6.23685864,2820.3,2817.6,0.03549119]
["bitfinex","ETHUSD",1763659527051,0.09143802,2819.2,2817.7,6.27234857]
["bitfinex","ETHUSD",1763659527329,0.09143802,2819.2,2817.8,0.131]
["bitfinex","ETHUSD",1763659527330,0.4901,2819.2,2817.8,0.131]
["bitfinex","ETHUSD",1763659527486,0.4901,2819.2,2817.1,0.6011]
["bitfinex","ETHUSD",1763659527690,0.4901,2819.2,2817.1,0.1482]
["bitfinex","ETHUSD",1763659527998,0.09143802,2818.9,2817.2,0.5839]
["bitfinex","ETHUSD",1763659528194,0.58153802,2819.2,2817.2,1.35989264]
["bitfinex","ETHUSD",1763659528395,0.58153802,2819.2,2817.4,0.405504]
["bitfinex","ETHUSD",1763659528701,0.09143802,2819.6,2817.8,0.405504]
["bitfinex","ETHUSD",1763659529020,0.4901,2820.3,2818.2,1.31249664]
["bitfinex","ETHUSD",1763659529237,0.4901,2820.3,2818.4,0.405504]
["bitfinex","ETHUSD",1763659529384,0.58153802,2820.3,2818.7,1.31249664]
["bitfinex","ETHUSD",1763659529737,0.58153802,2820.3,2818.8,0.131]
["bitfinex","ETHUSD",1763659529738,0.4901,2820.3,2818.8,0.131]
["bitfinex","ETHUSD",1763659529888,0.4912,2820.9,2819.1,1.31249664]
["bitfinex","ETHUSD",1763659530087,0.1847,2822.2,2819.6,1.31249664]
["bitfinex","ETHUSD",1763659530088,0.1974,2821.4,2819.6,1.31249664]
["bitfinex","ETHUSD",1763659530284,0.1974,2821.4,2819.2,0.595]
["bitfinex","ETHUSD",1763659530285,0.09143802,2821.2,2819.8,0.405504]
["bitfinex","ETHUSD",1763659530489,0.09143802,2820.9,2820.0,0.405504]
["bitfinex","ETHUSD",1763659530721,0.4912,2821.3,2819.3,0.4697]
["bitfinex","ETHUSD",1763659530889,0.09143802,2820.7,2819.4,0.131]
["bitfinex","ETHUSD",1763659531089,0.4912,2821.2,2819.6,0.405504]
["bitfinex","ETHUSD",1763659531090,0.09143802,2820.3,2819.6,0.405504]
["bitfinex","ETHUSD",1763659531315,0.09143802,2820.3,2818.7,0.1253]
["bitfinex","ETHUSD",1763659531628,0.4912,2820.2,2817.9,0.4697]
["bitfinex","ETHUSD",1763659531799,0.09143802,2819.4,2818.0,0.131]
["bitfinex","ETHUSD",1763659531985,0.28883802,2819.7,2818.1,0.131]
["bitfinex","ETHUSD",1763659532184,0.4912,2820.6,2818.3,0.90699264]
["bitfinex","ETHUSD",1763659532418,0.09143802,2820.3,2818.2,0.4697]
["bitfinex","ETHUSD",1763659532619,0.4912,2820.6,2818.5,0.405504]
["bitfinex","ETHUSD",1763659532820,0.09143802,2820.0,2818.6,0.131]
["bitfinex","ETHUSD",1763659533008,1.31249664,2820.9,2818.0,0.131]
["bitfinex","ETHUSD",1763659533009,0.6886,2819.9,2818.0,0.131]
["bitfinex","ETHUSD",1763659533398,0.09143802,2819.5,2818.0,0.131]
["bitfinex","ETHUSD",1763659533598,0.09143802,2819.2,2817.8,1.37669264]
["bitfinex","ETHUSD",1763659533933,0.09143802,2819.2,2817.9,0.131]
["bitfinex","ETHUSD",1763659534092,0.09143802,2819.2,2818.0,0.131]
["bitfinex","ETHUSD",1763659534430,0.58263802,2819.2,2818.1,0.131]
["bitfinex","ETHUSD",1763659534738,0.58263802,2819.2,2817.1,3.69793177]
["bitfinex","ETHUSD",1763659534739,0.09143802,2818.5,2816.5,0.4697]
["bitfinex","ETHUSD",1763659535044,0.4912,2819.2,2816.5,0.4697]
["bitfinex","ETHUSD",1763659535045,0.09143802,2818.7,2817.1,0.1482]
["bitfinex","ETHUSD",1763659535338,0.09143802,2818.7,2817.2,0.131]
["bitfinex","ETHUSD",1763659535490,0.4912,2818.6,2817.1,0.1482]
["bitfinex","ETHUSD",1763659535686,0.09143802,2818.3,2816.1,0.592]
["bitfinex","ETHUSD",1763659535892,0.4912,2818.6,2816.2,0.131]
["bitfinex","ETHUSD",1763659536086,0.1974,2818.2,2816.5,0.18542968]
["bitfinex","ETHUSD",1763659536321,0.1974,2818.2,2816.3,0.4697]
["bitfinex","ETHUSD",1763659536322,0.09143802,2817.5,2816.3,0.4697]
["bitfinex","ETHUSD",1763659536534,0.4912,2818.5,2816.2,0.03550884]
["bitfinex","ETHUSD",1763659536692,0.40586195,2818.0,2816.3,6.70655864]
["bitfinex","ETHUSD",1763659536890,0.4912,2818.4,2816.8,6.23685864]
["bitfinex","ETHUSD",1763659537100,0.09143802,2818.0,2816.9,0.90699264]
["bitfinex","ETHUSD",1763659537290,0.09143802,2818.0,2816.5,0.90699264]
["bitfinex","ETHUSD",1763659537491,0.09143802,2818.0,2816.6,0.4697]
["bitfinex","ETHUSD",1763659537935,0.09143802,2818.0,2816.7,0.131]
["bitfinex","ETHUSD",1763659538137,0.09143802,2818.0,2816.7,0.536504]
["bitfinex","ETHUSD",1763659538341,0.09143802,2818.0,2816.2,0.90699264]
["bitfinex","ETHUSD",1763659538342,0.09143802,2817.5,2816.2,0.90699264]
["bitfinex","ETHUSD",1763659538490,0.09143802,2817.5,2816.1,6.69555864]
["bitfinex","ETHUSD",1763659538690,0.09143802,2817.1,2816.1,0.4587]
["bitfinex","ETHUSD",1763659539130,0.4595,2817.5,2815.7,6.35915864]
["bitfinex","ETHUSD",1763659539131,0.09143802,2816.7,2816.2,0.131]
["bitfinex","ETHUSD",1763659539311,0.4595,2817.5,2816.2,0.131]
["bitfinex","ETHUSD",1763659539312,0.09143802,2817.0,2816.2,0.131]
["bitfinex","ETHUSD",1763659539512,0.4595,2817.5,2816.0,0.4587]
["bitfinex","ETHUSD",1763659539727,0.09143802,2817.1,2816.0,0.4587]
["bitfinex","ETHUSD",1763659539935,0.55675602,2817.7,2816.5,1.31249664]
["bitfinex","ETHUSD",1763659540120,0.4595,2818.1,2816.7,0.405504]
["bitfinex","ETHUSD",1763659540329,0.1974,2818.6,2816.7,0.405504]
["bitfinex","ETHUSD",1763659540330,0.55678267,2818.2,2816.7,0.405504]
["bitfinex","ETHUSD",1763659540537,0.55678267,2818.2,2817.0,1.31249664]
["bitfinex","ETHUSD",1763659540737,0.09143802,2818.4,2817.2,0.405504]
["bitfinex","ETHUSD",1763659541152,0.09143802,2818.4,2817.2,0.864204]
["bitfinex","ETHUSD",1763659541471,0.1927,2819.0,2817.6,0.405504]
["bitfinex","ETHUSD",1763659541674,0.4595,2819.4,2817.6,0.405504]
["bitfinex","ETHUSD",1763659541675,0.09143802,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1763659541829,0.09143802,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1763659542318,0.09143802,2818.4,2817.8,0.405504]
["bitfinex","ETHUSD",1763659542816,0.09143802,2818.4,2817.4,0.405504]
["bitfinex","ETHUSD",1763659543015,0.09143802,2818.4,2817.9,0.131]
["bitfinex","ETHUSD",1763659543336,0.09143802,2818.4,2816.0,0.001]
["bitfinex","ETHUSD",1763659543337,0.4595,2818.4,2816.6,6.69555864]
["bitfinex","ETHUSD",1763659543532,0.09143802,2817.7,2816.7,0.90699264]
["bitfinex","ETHUSD",1763659544053,0.90699264,2819.0,2816.3,0.001]
["bitfinex","ETHUSD",1763659544054,0.09143802,2817.4,2816.3,0.001]
["bitfinex","ETHUSD",1763659544261,0.09143802,2817.0,2816.3,0.132]
["bitfinex","ETHUSD",1763659544567,0.09143802,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659545055,0.09143802,2816.8,2816.4,0.131]
["bitfinex","ETHUSD",1763659545417,0.6522,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1763659545720,0.4595,2817.9,2816.3,0.001]
["bitfinex","ETHUSD",1763659545930,0.09143802,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1763659546135,0.09143802,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763659546454,0.19232714,2817.8,2816.5,0.405504]
["bitfinex","ETHUSD",1763659546455,0.09143802,2816.9,2816.5,0.405504]
["bitfinex","ETHUSD",1763659546618,0.09143802,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763659547045,0.55093802,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1763659548640,0.1927,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1763659548843,0.09143802,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1763659549040,0.1927,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763659549246,0.09143802,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763659549893,0.1927,2818.2,2816.4,1.31249664]
["bitfinex","ETHUSD",1763659549894,0.09143802,2817.4,2816.4,1.31249664]
["bitfinex","ETHUSD",1763659550056,0.4595,2818.8,2817.4,0.405504]
["bitfinex","ETHUSD",1763659550244,0.4595,2819.2,2817.6,0.405504]
["bitfinex","ETHUSD",1763659550444,0.09143802,2818.0,2817.6,0.405504]
["bitfinex","ETHUSD",1763659550670,0.09143802,2818.0,2817.0,0.405504]
["bitfinex","ETHUSD",1763659550870,0.09143802,2817.9,2817.2,0.405504]
["bitfinex","ETHUSD",1763659551178,0.09143802,2818.6,2817.2,0.864204]
["bitfinex","ETHUSD",1763659551385,0.09143802,2818.6,2817.4,0.405504]
["bitfinex","ETHUSD",1763659551683,0.4595,2819.3,2817.6,0.405504]
["bitfinex","ETHUSD",1763659551881,0.09143802,2819.1,2817.8,0.405504]
["bitfinex","ETHUSD",1763659552181,0.1927,2819.5,2816.9,0.1482]
["bitfinex","ETHUSD",1763659552182,0.09143802,2819.0,2817.7,0.405504]
["bitfinex","ETHUSD",1763659552344,0.09143802,2819.0,2817.8,0.131]
["bitfinex","ETHUSD",1763659552544,0.4595,2819.4,2817.9,1.31249664]
["bitfinex","ETHUSD",1763659552545,0.09143802,2819.4,2817.9,1.31249664]
["bitfinex","ETHUSD",1763659553074,0.002,2819.9,2818.4,1.31249664]
["bitfinex","ETHUSD",1763659553276,0.09343802,2819.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763659553440,0.4595,2819.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763659553640,0.09143802,2819.4,2817.9,0.405504]
["bitfinex","ETHUSD",1763659553844,0.09143802,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1763659554041,0.1927,2819.3,2817.6,0.405504]
["bitfinex","ETHUSD",1763659554282,0.09143802,2819.8,2818.5,1.31249664]
["bitfinex","ETHUSD",1763659554480,0.002,2819.9,2819.0,1.31249664]
["bitfinex","ETHUSD",1763659554846,0.002,2819.9,2818.4,0.1238]
["bitfinex","ETHUSD",1763659555053,0.09143802,2819.7,2818.5,0.995204]
["bitfinex","ETHUSD",1763659555618,0.002,2819.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763659555786,0.002,2819.9,2818.9,1.31249664]
["bitfinex","ETHUSD",1763659556299,0.002,2819.9,2819.1,0.405504]
["bitfinex","ETHUSD",1763659556472,0.09143802,2819.3,2818.4,0.131]
["bitfinex","ETHUSD",1763659556677,0.09143802,2819.5,2818.4,0.131]
["bitfinex","ETHUSD",1763659556875,0.09143802,2819.6,2818.5,0.405504]
["bitfinex","ETHUSD",1763659557273,0.002,2819.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763659557588,0.09143802,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763659557785,0.09143802,2819.5,2818.9,0.405504]
["bitfinex","ETHUSD",1763659557988,0.4615,2819.9,2818.9,0.405504]
["bitfinex","ETHUSD",1763659557989,0.09143802,2819.3,2818.9,0.405504]
["bitfinex","ETHUSD",1763659558187,0.09143802,2819.3,2818.0,0.4587]
["bitfinex","ETHUSD",1763659558437,0.09143802,2819.3,2818.1,0.131]
["bitfinex","ETHUSD",1763659558722,0.09143802,2819.6,2818.5,0.90699264]
["bitfinex","ETHUSD",1763659558876,0.002,2819.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763659559076,0.002,2819.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763659559338,0.09143802,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763659559616,0.002,2819.9,2818.8,0.405504]
["bitfinex","ETHUSD",1763659560229,0.09143802,2819.8,2818.8,0.405504]
["bitfinex","ETHUSD",1763659560517,0.09143802,2819.8,2818.2,3.54825042]
["bitfinex","ETHUSD",1763659560518,0.4595,2819.7,2818.0,7.5892003]
["bitfinex","ETHUSD",1763659560698,0.002,2819.9,2818.1,1.49669264]
["bitfinex","ETHUSD",1763659561031,0.4595,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763659561207,0.4595,2819.8,2817.7,0.4587]
["bitfinex","ETHUSD",1763659561208,0.09143802,2818.9,2818.4,0.131]
["bitfinex","ETHUSD",1763659561388,0.09143802,2819.2,2818.4,0.131]
["bitfinex","ETHUSD",1763659561579,0.4615,2819.8,2818.4,0.131]
["bitfinex","ETHUSD",1763659561776,0.002,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763659562384,0.002,2819.8,2818.6,0.90699264]
["bitfinex","ETHUSD",1763659562385,0.002,2819.8,2818.9,0.405504]
["bitfinex","ETHUSD",1763659562688,0.09143802,2819.3,2819.0,0.131]
["bitfinex","ETHUSD",1763659562901,0.09143802,2819.3,2818.4,0.405504]
["bitfinex","ETHUSD",1763659563179,0.09143802,2818.9,2818.3,0.1238]
["bitfinex","ETHUSD",1763659563474,0.09143802,2819.2,2818.3,0.131]
["bitfinex","ETHUSD",1763659563619,0.4595,2819.6,2818.4,0.529304]
["bitfinex","ETHUSD",1763659563818,0.09143802,2819.3,2818.4,0.529304]
["bitfinex","ETHUSD",1763659564070,0.09143802,2819.3,2817.8,7.5892003]
["bitfinex","ETHUSD",1763659564071,0.5564539,2819.4,2817.4,0.4587]
["bitfinex","ETHUSD",1763659564232,0.5564539,2819.4,2817.5,0.131]
["bitfinex","ETHUSD",1763659564554,0.09143802,2819.4,2817.9,0.90699264]
["bitfinex","ETHUSD",1763659564752,0.09143802,2819.2,2818.0,0.405504]
["bitfinex","ETHUSD",1763659564977,0.55653782,2819.3,2818.8,7.5892003]
["bitfinex","ETHUSD",1763659565116,0.002,2819.8,2819.3,0.405504]
["bitfinex","ETHUSD",1763659565322,0.002,2819.8,2819.5,0.405504]
["bitfinex","ETHUSD",1763659565565,0.002,2819.8,2819.6,0.131]
["bitfinex","ETHUSD",1763659565727,0.002,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1763659566055,0.002,2820.2,2819.8,1.31249664]
["bitfinex","ETHUSD",1763659566355,0.002,2820.2,2819.2,0.1238]
["bitfinex","ETHUSD",1763659566356,0.002,2820.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763659566575,0.1927,2821.7,2819.9,1.31249664]
["bitfinex","ETHUSD",1763659566720,0.1927,2821.7,2820.3,1.31249664]
["bitfinex","ETHUSD",1763659566920,0.1927,2822.1,2820.5,0.90699264]
["bitfinex","ETHUSD",1763659567114,0.4595,2822.3,2820.8,1.31249664]
["bitfinex","ETHUSD",1763659567115,0.09143802,2822.0,2820.8,1.31249664]
["bitfinex","ETHUSD",1763659567357,3.9167,2823.8,2820.8,1.31249664]
["bitfinex","ETHUSD",1763659567358,0.1927,2823.3,2821.7,7.5892003]
["bitfinex","ETHUSD",1763659567519,0.09143802,2822.9,2821.8,0.644404]
["bitfinex","ETHUSD",1763659567723,0.55578668,2823.1,2821.9,0.131]
["bitfinex","ETHUSD",1763659567934,0.55578668,2823.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763659568118,0.09143802,2822.5,2821.4,0.131]
["bitfinex","ETHUSD",1763659568434,0.4595,2823.0,2821.5,0.536504]
["bitfinex","ETHUSD",1763659568755,0.4595,2823.0,2821.9,0.405504]
["bitfinex","ETHUSD",1763659568756,0.09143802,2823.0,2821.9,0.405504]
["bitfinex","ETHUSD",1763659568956,0.09143802,2823.3,2822.1,0.405504]
["bitfinex","ETHUSD",1763659569272,0.1927,2823.8,2822.3,1.31249664]
["bitfinex","ETHUSD",1763659569273,1.11160781,2823.2,2822.3,1.31249664]
["bitfinex","ETHUSD",1763659569468,0.5557457,2823.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763659569677,0.1927,2823.8,2822.3,1.31249664]
["bitfinex","ETHUSD",1763659569964,0.09143802,2823.4,2821.7,7.5892003]
["bitfinex","ETHUSD",1763659570120,0.55573271,2823.5,2822.1,1.31249664]
["bitfinex","ETHUSD",1763659570321,0.55573271,2823.5,2822.0,2.60677]
["bitfinex","ETHUSD",1763659570322,0.55572942,2823.7,2822.9,0.405504]
["bitfinex","ETHUSD",1763659570572,0.55572942,2823.7,2823.1,0.405504]
["bitfinex","ETHUSD",1763659570821,0.55572942,2823.7,2823.3,1.31249664]
["bitfinex","ETHUSD",1763659570965,0.09143802,2825.1,2823.7,0.405504]
["bitfinex","ETHUSD",1763659571306,0.09143802,2825.5,2824.4,0.405504]
["bitfinex","ETHUSD",1763659571505,0.4651,2825.6,2824.6,0.405504]
["bitfinex","ETHUSD",1763659571506,0.09143802,2825.4,2824.6,0.405504]
["bitfinex","ETHUSD",1763659571706,0.75912003,2826.3,2823.4,0.90699264]
["bitfinex","ETHUSD",1763659571707,0.09143802,2825.1,2823.4,0.90699264]
["bitfinex","ETHUSD",1763659571922,0.09143802,2824.7,2823.6,0.405504]
["bitfinex","ETHUSD",1763659572079,0.4651,2826.2,2823.6,0.405504]
["bitfinex","ETHUSD",1763659572080,0.4651,2826.2,2823.9,0.90699264]
["bitfinex","ETHUSD",1763659572411,0.09143802,2824.9,2824.0,0.536504]
["bitfinex","ETHUSD",1763659572718,0.4651,2826.1,2824.2,0.405504]
["bitfinex","ETHUSD",1763659572879,0.09143802,2824.8,2824.2,0.405504]
["bitfinex","ETHUSD",1763659573229,0.4651,2826.0,2824.4,0.405504]
["bitfinex","ETHUSD",1763659573512,0.09143802,2825.6,2824.6,1.31249664]
["bitfinex","ETHUSD",1763659573711,0.09143802,2825.9,2824.6,1.31249664]
["bitfinex","ETHUSD",1763659574280,0.4651,2826.0,2824.6,1.31249664]
["bitfinex","ETHUSD",1763659574716,0.002,2826.4,2825.1,1.31249664]
["bitfinex","ETHUSD",1763659574717,0.09143802,2826.2,2825.1,1.31249664]
["bitfinex","ETHUSD",1763659575030,0.09143802,2826.2,2824.2,0.17707635]
["bitfinex","ETHUSD",1763659575031,0.09143802,2825.7,2825.3,0.405504]
["bitfinex","ETHUSD",1763659575325,0.002,2826.4,2825.3,0.405504]
["bitfinex","ETHUSD",1763659575622,0.09143802,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763659575923,0.09143802,2825.8,2825.1,0.405504]
["bitfinex","ETHUSD",1763659576106,0.4651,2826.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763659576430,0.1834,2825.1,2823.4,7.5892003]
["bitfinex","ETHUSD",1763659576580,0.09143802,2824.7,2823.5,0.131]
["bitfinex","ETHUSD",1763659576777,0.09143802,2824.4,2822.6,0.136]
["bitfinex","ETHUSD",1763659577001,0.4651,2825.0,2823.2,7.5892003]
["bitfinex","ETHUSD",1763659577261,0.4651,2825.0,2823.7,7.5892003]
["bitfinex","ETHUSD",1763659577441,0.1834,2825.1,2823.8,1.03799264]
["bitfinex","ETHUSD",1763659577608,0.4651,2825.5,2824.3,1.31249664]
["bitfinex","ETHUSD",1763659577953,0.4651,2826.0,2824.3,1.31249664]
["bitfinex","ETHUSD",1763659578104,0.09143802,2825.8,2824.8,1.31249664]
["bitfinex","ETHUSD",1763659578306,0.09143802,2825.8,2825.0,0.405504]
["bitfinex","ETHUSD",1763659578507,0.002,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763659578508,0.09143802,2826.2,2825.0,0.405504]
["bitfinex","ETHUSD",1763659578826,0.002,2826.0,2825.0,0.131]
["bitfinex","ETHUSD",1763659579029,0.09143802,2825.4,2825.0,0.131]
["bitfinex","ETHUSD",1763659579226,0.4651,2825.9,2824.1,0.131]
["bitfinex","ETHUSD",1763659579414,0.4651,2825.8,2823.3,7.5892003]
["bitfinex","ETHUSD",1763659579737,0.4651,2825.8,2822.6,0.857996]
["bitfinex","ETHUSD",1763659579738,0.09143802,2824.1,2822.8,7.5892003]
["bitfinex","ETHUSD",1763659579956,0.09143802,2824.1,2823.4,0.131]
["bitfinex","ETHUSD",1763659580447,0.1834,2824.4,2823.4,0.131]
["bitfinex","ETHUSD",1763659580742,0.09143802,2824.2,2823.4,0.131]
["bitfinex","ETHUSD",1763659581036,0.09143802,2823.9,2823.5,0.131]
["bitfinex","ETHUSD",1763659581239,0.4651,2824.2,2823.5,0.131]
["bitfinex","ETHUSD",1763659581538,0.55653802,2824.2,2823.5,0.131]
["bitfinex","ETHUSD",1763659581740,0.09143802,2823.8,2823.5,0.131]
["bitfinex","ETHUSD",1763659581944,0.1834,2824.8,2823.5,7.7202003]
["bitfinex","ETHUSD",1763659582150,0.1834,2825.2,2824.1,1.31249664]
["bitfinex","ETHUSD",1763659582440,0.09143802,2825.3,2824.1,1.31249664]
["bitfinex","ETHUSD",1763659582848,0.4651,2825.2,2824.1,0.405504]
["bitfinex","ETHUSD",1763659583063,0.4651,2825.9,2824.3,0.405504]
["bitfinex","ETHUSD",1763659583350,0.4651,2825.9,2823.5,7.083331]
["bitfinex","ETHUSD",1763659583351,0.4651,2825.9,2824.7,1.31249664]
["bitfinex","ETHUSD",1763659583654,0.09343802,2826.0,2824.9,0.405504]
["bitfinex","ETHUSD",1763659583655,0.002,2826.0,2824.9,0.405504]
["bitfinex","ETHUSD",1763659584635,0.002,2826.0,2825.1,0.405504]
["bitfinex","ETHUSD",1763659585145,0.002,2826.0,2825.3,0.405504]
["bitfinex","ETHUSD",1763659585311,0.002,2826.0,2825.3,1.31249664]
["bitfinex","ETHUSD",1763659586145,0.002,2826.0,2823.4,0.74416667]
["bitfinex","ETHUSD",1763659586306,0.4651,2825.9,2824.0,7.5892003]
["bitfinex","ETHUSD",1763659586515,0.4651,2825.9,2822.8,1.68507963]
["bitfinex","ETHUSD",1763659586516,0.4651,2825.9,2824.1,0.131]
["bitfinex","ETHUSD",1763659586711,0.09143802,2825.2,2824.1,0.131]
["bitfinex","ETHUSD",1763659586927,0.09143802,2824.8,2824.1,0.131]
["bitfinex","ETHUSD",1763659587323,0.002,2826.0,2824.1,0.131]
["bitfinex","ETHUSD",1763659587324,0.09143802,2825.5,2824.1,0.131]
["bitfinex","ETHUSD",1763659587526,0.09143802,2825.3,2824.2,0.131]
["bitfinex","ETHUSD",1763659587712,0.4651,2825.2,2823.5,0.90699264]
["bitfinex","ETHUSD",1763659587912,0.4651,2825.2,2822.9,7.5892003]
["bitfinex","ETHUSD",1763659588247,0.09143802,2824.3,2823.0,0.131]
["bitfinex","ETHUSD",1763659588450,0.09143802,2824.3,2823.0,1.03799264]
["bitfinex","ETHUSD",1763659588654,0.55534839,2825.5,2823.4,7.5892003]
["bitfinex","ETHUSD",1763659588655,0.1834,2824.8,2823.4,7.5892003]
["bitfinex","ETHUSD",1763659588943,0.1834,2824.8,2822.6,1.44619408]
["bitfinex","ETHUSD",1763659588944,0.4651,2824.6,2823.5,0.131]
["bitfinex","ETHUSD",1763659589122,0.09143802,2824.5,2823.5,0.131]
["bitfinex","ETHUSD",1763659589320,0.4651,2824.6,2822.9,7.5892003]
["bitfinex","ETHUSD",1763659589522,0.09143802,2824.4,2823.0,0.131]
["bitfinex","ETHUSD",1763659589745,0.1834,2824.8,2823.5,0.90699264]
["bitfinex","ETHUSD",1763659589945,0.4933,2824.7,2823.6,0.405504]
["bitfinex","ETHUSD",1763659590250,0.09143802,2824.6,2823.5,0.405504]
["bitfinex","ETHUSD",1763659590450,0.002,2826.0,2824.5,0.405504]
["bitfinex","ETHUSD",1763659590655,0.002,2826.0,2825.0,1.31249664]
["bitfinex","ETHUSD",1763659590814,0.002,2826.0,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659591015,0.002,2826.0,2825.9,8.90169694]
["bitfinex","ETHUSD",1763659591525,0.1954,2829.0,2826.5,1.31249664]
["bitfinex","ETHUSD",1763659591852,0.1954,2829.0,2827.3,6.433964]
["bitfinex","ETHUSD",1763659592148,0.1954,2829.0,2828.0,1.31249664]
["bitfinex","ETHUSD",1763659592323,0.09143802,2828.5,2828.1,0.131]
["bitfinex","ETHUSD",1763659592523,0.09143802,2828.5,2828.2,0.131]
["bitfinex","ETHUSD",1763659592725,0.09143802,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763659592925,0.09143802,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763659593158,0.4933,2828.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763659593664,0.4933,2828.9,2827.3,0.90699264]
["bitfinex","ETHUSD",1763659593823,0.4933,2828.9,2827.2,7.5892003]
["bitfinex","ETHUSD",1763659593824,0.28683802,2827.7,2827.2,0.131]
["bitfinex","ETHUSD",1763659594025,0.28683802,2827.7,2826.9,0.131]
["bitfinex","ETHUSD",1763659594247,0.09143802,2827.3,2826.9,0.131]
["bitfinex","ETHUSD",1763659594557,0.4933,2827.6,2826.9,0.131]
["bitfinex","ETHUSD",1763659594730,0.58473802,2827.6,2826.9,0.131]
["bitfinex","ETHUSD",1763659595254,0.1954,2828.1,2826.9,0.131]
["bitfinex","ETHUSD",1763659595559,0.1954,2828.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763659595855,0.09143802,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763659596056,0.09143802,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763659596265,0.45783146,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763659596556,0.09143802,2828.0,2827.1,0.131]
["bitfinex","ETHUSD",1763659597063,0.09143802,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763659597356,0.1954,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763659597760,0.11964534,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763659597920,0.11964534,2828.1,2827.1,0.131]
["bitfinex","ETHUSD",1763659597921,0.4933,2828.0,2826.5,0.90699264]
["bitfinex","ETHUSD",1763659598126,0.09143802,2827.8,2826.5,0.90699264]
["bitfinex","ETHUSD",1763659598471,0.4933,2828.0,2826.5,0.90699264]
["bitfinex","ETHUSD",1763659598472,0.58473802,2828.0,2826.6,0.536504]
["bitfinex","ETHUSD",1763659598627,0.58473802,2828.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763659598827,0.4933,2828.0,2825.9,7.5892003]
["bitfinex","ETHUSD",1763659599060,7.9947043,2827.9,2824.8,0.1114]
["bitfinex","ETHUSD",1763659599260,0.09143802,2825.9,2824.3,7.5892003]
["bitfinex","ETHUSD",1763659599462,0.09143802,2825.9,2824.4,0.131]
["bitfinex","ETHUSD",1763659599959,1.43829969,2827.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763659600163,0.4988,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763659600325,0.4988,2827.4,2826.3,0.405504]
["bitfinex","ETHUSD",1763659600522,0.4988,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1763659600750,0.11964534,2828.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763659600751,0.6863,2827.5,2826.5,0.405504]
["bitfinex","ETHUSD",1763659601094,0.09143802,2827.2,2826.7,0.405504]
["bitfinex","ETHUSD",1763659601390,0.09143802,2827.2,2826.7,0.131]
["bitfinex","ETHUSD",1763659601603,0.27893802,2827.5,2826.7,0.131]
["bitfinex","ETHUSD",1763659601895,0.4988,2827.1,2824.9,7.5892003]
["bitfinex","ETHUSD",1763659602192,0.4988,2827.1,2824.7,0.131]
["bitfinex","ETHUSD",1763659602193,0.09143802,2826.1,2824.7,0.131]
["bitfinex","ETHUSD",1763659602352,0.09143802,2825.6,2824.7,0.131]
["bitfinex","ETHUSD",1763659602556,0.09143802,2825.4,2824.7,0.131]
["bitfinex","ETHUSD",1763659602796,0.09143802,2825.4,2824.8,0.03540073]
["bitfinex","ETHUSD",1763659602969,0.4988,2825.5,2824.7,0.131]
["bitfinex","ETHUSD",1763659603565,0.09143802,2825.1,2824.2,0.90699264]
["bitfinex","ETHUSD",1763659603765,0.09143802,2825.1,2824.1,7.5892003]
["bitfinex","ETHUSD",1763659603766,0.09143802,2825.1,2824.6,0.131]
["bitfinex","ETHUSD",1763659603967,0.4988,2825.2,2824.6,0.131]
["bitfinex","ETHUSD",1763659604481,0.09143802,2825.1,2823.6,7.5892003]
["bitfinex","ETHUSD",1763659604674,0.09143802,2824.4,2823.7,0.131]
["bitfinex","ETHUSD",1763659604903,0.1875,2826.0,2823.7,0.131]
["bitfinex","ETHUSD",1763659605206,0.09143802,2824.7,2823.7,0.131]
["bitfinex","ETHUSD",1763659605407,0.09143802,2825.5,2823.7,0.2424]
["bitfinex","ETHUSD",1763659605561,0.09143802,2825.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763659606090,0.09143802,2825.5,2824.2,0.90699264]
["bitfinex","ETHUSD",1763659606403,0.09143802,2825.5,2823.7,0.131]
["bitfinex","ETHUSD",1763659606404,0.1875,2826.0,2824.7,1.31249664]
["bitfinex","ETHUSD",1763659606598,0.09143802,2825.7,2824.9,0.405504]
["bitfinex","ETHUSD",1763659606754,0.09143802,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763659607470,0.4988,2825.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659607665,0.09143802,2824.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659607878,0.09143802,2824.3,2823.7,0.405504]
["bitfinex","ETHUSD",1763659608397,0.4988,2824.7,2823.6,0.131]
["bitfinex","ETHUSD",1763659608590,0.09143802,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763659608900,0.59023802,2824.7,2823.7,0.131]
["bitfinex","ETHUSD",1763659609203,0.1875,2826.0,2823.7,0.131]
["bitfinex","ETHUSD",1763659609204,0.27893802,2825.2,2823.7,0.131]
["bitfinex","ETHUSD",1763659609502,0.27893802,2825.2,2823.7,0.2424]
["bitfinex","ETHUSD",1763659609503,0.09143802,2825.1,2823.7,0.2424]
["bitfinex","ETHUSD",1763659609821,0.1875,2825.2,2824.0,1.31249664]
["bitfinex","ETHUSD",1763659610896,0.4988,2825.1,2823.5,0.001]
["bitfinex","ETHUSD",1763659611099,0.09143802,2824.9,2823.6,6.36047113]
["bitfinex","ETHUSD",1763659611284,0.09143802,2825.1,2823.7,0.90699264]
["bitfinex","ETHUSD",1763659611486,0.4988,2825.0,2823.8,0.405504]
["bitfinex","ETHUSD",1763659611699,0.1875,2825.2,2824.2,0.405504]
["bitfinex","ETHUSD",1763659611877,0.09143802,2825.0,2824.0,0.131]
["bitfinex","ETHUSD",1763659612080,0.09143802,2824.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659612288,0.09143802,2824.2,2823.6,0.131]
["bitfinex","ETHUSD",1763659612479,0.4988,2825.1,2823.7,0.03541452]
["bitfinex","ETHUSD",1763659612692,0.09143802,2824.9,2823.6,0.131]
["bitfinex","ETHUSD",1763659612916,0.4988,2825.1,2824.0,1.31249664]
["bitfinex","ETHUSD",1763659613217,0.4988,2825.1,2824.2,0.405504]
["bitfinex","ETHUSD",1763659613371,0.1875,2825.2,2824.4,0.405504]
["bitfinex","ETHUSD",1763659613576,0.1875,2825.2,2824.5,0.131]
["bitfinex","ETHUSD",1763659613792,0.4988,2825.1,2824.6,0.405504]
["bitfinex","ETHUSD",1763659614189,0.27893802,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763659614190,0.1875,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763659614677,0.1875,2825.2,2824.5,0.131]
["bitfinex","ETHUSD",1763659614884,0.1875,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763659615198,0.4988,2825.6,2824.6,0.405504]
["bitfinex","ETHUSD",1763659616390,0.09143802,2825.5,2824.6,0.405504]
["bitfinex","ETHUSD",1763659616792,0.59023802,2825.5,2824.7,0.131]
["bitfinex","ETHUSD",1763659617032,0.6863,2826.0,2824.7,0.131]
["bitfinex","ETHUSD",1763659617189,0.6863,2826.0,2824.8,0.44090473]
["bitfinex","ETHUSD",1763659617190,0.77773802,2826.0,2824.8,0.44090473]
["bitfinex","ETHUSD",1763659617397,0.6863,2826.0,2825.0,1.31249664]
["bitfinex","ETHUSD",1763659618135,0.1875,2826.4,2825.0,1.31249664]
["bitfinex","ETHUSD",1763659618730,0.4988,2826.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763659618915,0.59023802,2826.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763659619229,0.4988,2826.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763659619638,0.4988,2826.9,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659619792,6.22947113,2826.8,2823.6,6.22947113]
["bitfinex","ETHUSD",1763659619997,0.1875,2825.3,2824.3,0.131]
["bitfinex","ETHUSD",1763659620236,0.1875,2825.3,2823.5,0.1124]
["bitfinex","ETHUSD",1763659620237,0.1875,2825.3,2823.5,0.001]
["bitfinex","ETHUSD",1763659620392,0.09143802,2824.3,2823.5,0.001]
["bitfinex","ETHUSD",1763659620591,0.6863,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763659620958,0.09143802,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763659621091,0.4988,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763659621293,0.09143802,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659621499,0.1875,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763659621704,0.4988,2824.8,2823.5,0.001]
["bitfinex","ETHUSD",1763659621961,0.4988,2825.9,2824.3,0.405504]
["bitfinex","ETHUSD",1763659622241,1.20119687,2827.3,2824.3,0.405504]
["bitfinex","ETHUSD",1763659622242,0.4988,2827.0,2825.8,0.405504]
["bitfinex","ETHUSD",1763659622532,0.1875,2827.5,2826.3,1.31249664]
["bitfinex","ETHUSD",1763659622700,0.4988,2827.4,2826.3,1.31249664]
["bitfinex","ETHUSD",1763659622893,0.4988,2827.4,2826.3,0.90699264]
["bitfinex","ETHUSD",1763659623117,0.09143802,2827.1,2825.2,1.87679266]
["bitfinex","ETHUSD",1763659623341,3.724,2826.9,2824.6,0.13]
["bitfinex","ETHUSD",1763659623530,0.09143802,2826.5,2824.6,0.13]
["bitfinex","ETHUSD",1763659623835,0.09143802,2825.7,2824.6,0.13]
["bitfinex","ETHUSD",1763659624155,0.4988,2826.4,2824.9,0.405504]
["bitfinex","ETHUSD",1763659624356,0.09143802,2826.3,2824.9,0.405504]
["bitfinex","ETHUSD",1763659624540,0.59023802,2826.3,2825.0,0.13]
["bitfinex","ETHUSD",1763659624721,0.4988,2826.3,2825.3,1.31249664]
["bitfinex","ETHUSD",1763659624923,0.1875,2827.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763659625148,0.4988,2827.4,2826.3,0.90699264]
["bitfinex","ETHUSD",1763659625321,0.4988,2827.4,2824.9,2.50239022]
["bitfinex","ETHUSD",1763659625322,0.09143802,2827.3,2825.8,0.405504]
["bitfinex","ETHUSD",1763659625656,0.09143802,2826.6,2826.0,0.405504]
["bitfinex","ETHUSD",1763659625958,0.4988,2827.0,2826.2,0.405504]
["bitfinex","ETHUSD",1763659626134,0.4988,2827.0,2826.4,0.405504]
["bitfinex","ETHUSD",1763659626456,0.1875,2827.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763659626757,0.12164534,2828.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763659626758,0.62044534,2828.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763659626957,0.09143802,2827.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763659627251,0.62044534,2828.1,2825.9,0.13]
["bitfinex","ETHUSD",1763659627454,0.62044534,2828.1,2826.0,0.405504]
["bitfinex","ETHUSD",1763659627455,0.09143802,2827.3,2826.0,0.405504]
["bitfinex","ETHUSD",1763659627759,0.09143802,2827.3,2825.6,0.90699264]
["bitfinex","ETHUSD",1763659627951,0.6863,2827.2,2826.1,0.13]
["bitfinex","ETHUSD",1763659628171,0.4988,2828.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763659628330,0.09143802,2827.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763659628514,0.4988,2828.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763659628719,0.59023802,2828.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763659629147,0.4988,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763659629362,0.4988,2828.0,2825.6,1.87679266]
["bitfinex","ETHUSD",1763659629363,0.09143802,2827.6,2825.6,1.87679266]
["bitfinex","ETHUSD",1763659629530,0.09143802,2827.8,2826.1,6.22947113]
["bitfinex","ETHUSD",1763659629732,0.4988,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763659629935,0.4988,2828.0,2827.0,0.405504]
["bitfinex","ETHUSD",1763659630120,0.002,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659630849,0.4568,2828.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763659631050,0.09143802,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763659631369,0.4568,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763659631666,0.4568,2827.8,2825.9,0.1114]
["bitfinex","ETHUSD",1763659631968,0.1882,2826.0,2824.1,1.87679266]
["bitfinex","ETHUSD",1763659632173,0.09143802,2825.5,2824.2,0.13]
["bitfinex","ETHUSD",1763659632328,0.4568,2825.9,2824.2,0.13]
["bitfinex","ETHUSD",1763659632528,0.4568,2825.9,2824.0,0.90699264]
["bitfinex","ETHUSD",1763659632529,0.09143802,2825.5,2824.0,0.90699264]
["bitfinex","ETHUSD",1763659632771,0.4568,2825.9,2824.4,6.22947113]
["bitfinex","ETHUSD",1763659632987,0.9140135,2827.9,2824.9,6.22947113]
["bitfinex","ETHUSD",1763659633275,0.4568,2826.6,2825.1,0.001]
["bitfinex","ETHUSD",1763659633428,0.4568,2826.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763659633627,1.09519264,2828.0,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659633628,0.09143802,2826.8,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659633848,0.4568,2827.1,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659634082,0.1882,2828.0,2826.0,1.31249664]
["bitfinex","ETHUSD",1763659634083,0.09143802,2827.5,2826.0,1.31249664]
["bitfinex","ETHUSD",1763659634228,0.4568,2827.6,2825.6,0.1114]
["bitfinex","ETHUSD",1763659634229,0.4568,2827.6,2826.2,0.405504]
["bitfinex","ETHUSD",1763659634427,0.09143802,2827.0,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659634627,0.4568,2827.5,2825.9,0.535504]
["bitfinex","ETHUSD",1763659634831,0.4568,2827.5,2824.9,1.87779266]
["bitfinex","ETHUSD",1763659635031,0.4568,2827.5,2825.3,6.22947113]
["bitfinex","ETHUSD",1763659635231,0.4568,2827.5,2825.4,0.90699264]
["bitfinex","ETHUSD",1763659635465,0.4568,2827.5,2825.9,1.31249664]
["bitfinex","ETHUSD",1763659635667,0.4568,2827.5,2826.0,0.13]
["bitfinex","ETHUSD",1763659635668,0.54823802,2827.5,2826.0,0.13]
["bitfinex","ETHUSD",1763659635963,0.09143802,2827.0,2826.2,0.405504]
["bitfinex","ETHUSD",1763659636330,0.54823802,2827.0,2826.1,0.13]
["bitfinex","ETHUSD",1763659636573,0.4568,2827.0,2826.1,0.13]
["bitfinex","ETHUSD",1763659636860,0.09143802,2826.6,2826.1,0.13]
["bitfinex","ETHUSD",1763659637173,0.4568,2827.0,2826.1,0.13]
["bitfinex","ETHUSD",1763659637174,0.09143802,2826.9,2826.1,0.13]
["bitfinex","ETHUSD",1763659637331,0.4568,2827.0,2826.2,0.405504]
["bitfinex","ETHUSD",1763659637531,0.4568,2826.9,2826.2,0.405504]
["bitfinex","ETHUSD",1763659637744,0.54823802,2826.9,2826.2,0.405504]
["bitfinex","ETHUSD",1763659637945,0.55502878,2826.8,2826.2,0.405504]
["bitfinex","ETHUSD",1763659638757,0.4568,2827.0,2826.2,0.405504]
["bitfinex","ETHUSD",1763659639181,0.55500007,2826.8,2826.2,0.405504]
["bitfinex","ETHUSD",1763659639552,0.002,2828.1,2826.7,1.31249664]
["bitfinex","ETHUSD",1763659639885,0.002,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659640092,0.002,2828.1,2827.7,1.31249664]
["bitfinex","ETHUSD",1763659640383,0.002,2828.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763659640750,0.002,2828.1,2827.8,0.1114]
["bitfinex","ETHUSD",1763659640751,0.002,2828.1,2827.8,0.405504]
["bitfinex","ETHUSD",1763659641151,0.002,2828.1,2827.9,0.13]
["bitfinex","ETHUSD",1763659641378,0.002,2828.1,2827.9,0.2414]
["bitfinex","ETHUSD",1763659642173,0.002,2828.1,2827.9,0.13]
["bitfinex","ETHUSD",1763659643106,0.002,2828.1,2828.0,0.1114]
["bitfinex","ETHUSD",1763659643302,0.002,2828.1,2828.0,1.42389664]
["bitfinex","ETHUSD",1763659643607,0.002,2828.1,2828.0,0.535504]
["bitfinex","ETHUSD",1763659645354,0.002,2828.1,2826.9,0.1114]
["bitfinex","ETHUSD",1763659645563,0.002,2828.1,2827.1,2.401009]
["bitfinex","ETHUSD",1763659645765,0.4568,2828.0,2826.4,6.22947113]
["bitfinex","ETHUSD",1763659645993,0.54823802,2828.0,2826.5,0.13]
["bitfinex","ETHUSD",1763659646225,0.4568,2828.0,2826.7,0.90699264]
["bitfinex","ETHUSD",1763659647837,0.09343802,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659647838,0.002,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659648326,0.002,2828.1,2827.3,0.57087343]
["bitfinex","ETHUSD",1763659648485,0.002,2828.1,2827.7,1.31249664]
["bitfinex","ETHUSD",1763659649195,0.002,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763659649393,0.4588,2828.1,2827.4,0.405504]
["bitfinex","ETHUSD",1763659649613,0.4588,2828.1,2827.5,0.13]
["bitfinex","ETHUSD",1763659649818,0.002,2828.1,2827.5,0.13]
["bitfinex","ETHUSD",1763659650441,0.002,2828.1,2827.4,1.31249664]
["bitfinex","ETHUSD",1763659650641,0.002,2828.1,2827.5,0.13]
["bitfinex","ETHUSD",1763659650846,0.5015,2828.1,2826.1,1.87679266]
["bitfinex","ETHUSD",1763659651047,0.1957,2825.8,2825.5,2.51775776]
["bitfinex","ETHUSD",1763659651252,0.1957,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763659651542,0.4995,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763659651742,0.09143802,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763659651943,0.4995,2825.7,2824.9,0.001]
["bitfinex","ETHUSD",1763659652376,0.09143802,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763659652523,0.09143802,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1763659653056,0.09143802,2825.0,2823.9,0.13]
["bitfinex","ETHUSD",1763659653222,0.09143802,2824.7,2823.2,6.36047113]
["bitfinex","ETHUSD",1763659653421,0.09143802,2824.7,2823.2,0.131]
["bitfinex","ETHUSD",1763659653619,0.09143802,2824.5,2823.2,0.131]
["bitfinex","ETHUSD",1763659653826,0.09143802,2825.0,2823.3,0.90799264]
["bitfinex","ETHUSD",1763659654053,0.09143802,2825.0,2823.4,0.405504]
["bitfinex","ETHUSD",1763659654254,0.59093802,2825.0,2823.3,0.001]
["bitfinex","ETHUSD",1763659654442,0.09143802,2824.5,2823.3,0.001]
["bitfinex","ETHUSD",1763659654822,1.10269264,2825.8,2823.3,0.001]
["bitfinex","ETHUSD",1763659655042,0.09143802,2824.9,2823.4,1.31249664]
["bitfinex","ETHUSD",1763659655253,0.09143802,2824.2,2823.3,0.001]
["bitfinex","ETHUSD",1763659655836,0.59093802,2824.2,2823.3,0.001]
["bitfinex","ETHUSD",1763659656037,0.09143802,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1763659656224,0.4995,2824.2,2823.3,0.001]
["bitfinex","ETHUSD",1763659656429,0.1957,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1763659656663,0.09143802,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763659656823,0.09143802,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659657027,0.09143802,2822.8,2820.7,6.22947113]
["bitfinex","ETHUSD",1763659657236,1.22484592,2823.5,2821.1,0.452]
["bitfinex","ETHUSD",1763659657237,0.09143802,2822.7,2821.1,0.452]
["bitfinex","ETHUSD",1763659657439,0.4995,2823.4,2820.7,6.22947113]
["bitfinex","ETHUSD",1763659657776,0.4995,2823.5,2821.3,6.22947113]
["bitfinex","ETHUSD",1763659657957,0.4995,2823.4,2821.4,0.95929264]
["bitfinex","ETHUSD",1763659658156,0.09143802,2822.7,2821.4,0.95929264]
["bitfinex","ETHUSD",1763659658876,0.09143802,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1763659659173,0.4646,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763659659174,0.4646,2823.0,2821.5,0.893304]
["bitfinex","ETHUSD",1763659659470,0.55603802,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763659659647,0.4646,2823.0,2821.2,0.405504]
["bitfinex","ETHUSD",1763659659847,0.09143802,2822.7,2821.1,0.0531]
["bitfinex","ETHUSD",1763659660034,0.09143802,2822.0,2820.8,0.13]
["bitfinex","ETHUSD",1763659660439,0.4646,2821.9,2820.8,0.13]
["bitfinex","ETHUSD",1763659660671,0.4646,2821.9,2820.1,0.4878]
["bitfinex","ETHUSD",1763659660900,0.4646,2821.9,2820.3,0.90799264]
["bitfinex","ETHUSD",1763659661078,0.4646,2821.9,2820.3,0.001]
["bitfinex","ETHUSD",1763659661461,0.09143802,2821.5,2820.3,0.001]
["bitfinex","ETHUSD",1763659661652,0.4646,2821.9,2820.3,0.001]
["bitfinex","ETHUSD",1763659661653,0.09143802,2821.1,2820.3,0.001]
["bitfinex","ETHUSD",1763659661854,0.1828,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1763659662054,0.1828,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1763659662245,0.4646,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1763659662685,0.4646,2820.9,2820.0,0.001]
["bitfinex","ETHUSD",1763659662902,0.09143802,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1763659663175,0.55603802,2820.9,2820.0,0.001]
["bitfinex","ETHUSD",1763659664365,0.4646,2821.4,2820.0,0.001]
["bitfinex","ETHUSD",1763659664772,0.4646,2821.4,2820.0,0.44196499]
["bitfinex","ETHUSD",1763659665009,0.6474,2822.1,2820.2,0.405504]
["bitfinex","ETHUSD",1763659665216,0.6474,2822.1,2820.5,1.31249664]
["bitfinex","ETHUSD",1763659665420,0.4646,2822.0,2820.7,0.405504]
["bitfinex","ETHUSD",1763659665730,0.09143802,2821.8,2820.6,0.13]
["bitfinex","ETHUSD",1763659665878,0.55607004,2821.5,2820.7,0.405504]
["bitfinex","ETHUSD",1763659666220,0.09143802,2821.1,2820.0,0.001]
["bitfinex","ETHUSD",1763659666374,0.55607004,2821.5,2820.1,0.893304]
["bitfinex","ETHUSD",1763659666573,0.55607004,2821.5,2820.1,1.80029664]
["bitfinex","ETHUSD",1763659666810,0.55607004,2821.5,2820.3,0.405504]
["bitfinex","ETHUSD",1763659667174,0.55607004,2821.5,2820.0,6.36047113]
["bitfinex","ETHUSD",1763659667175,0.55607004,2821.5,2820.6,1.31249664]
["bitfinex","ETHUSD",1763659667371,0.1828,2822.1,2820.6,1.31249664]
["bitfinex","ETHUSD",1763659667577,0.55605988,2821.6,2820.6,1.31249664]
["bitfinex","ETHUSD",1763659668323,0.55605988,2821.6,2820.5,6.22947113]
["bitfinex","ETHUSD",1763659668324,1.02065988,2821.6,2820.2,0.405504]
["bitfinex","ETHUSD",1763659668606,1.02065988,2821.6,2820.1,0.90699264]
["bitfinex","ETHUSD",1763659668607,0.55605988,2821.6,2820.6,1.31249664]
["bitfinex","ETHUSD",1763659668774,0.4646,2821.5,2819.8,6.22947113]
["bitfinex","ETHUSD",1763659669297,0.4646,2821.5,2820.1,0.03545973]
["bitfinex","ETHUSD",1763659669500,0.55605988,2821.6,2820.4,1.31249664]
["bitfinex","ETHUSD",1763659669671,0.4646,2821.5,2820.4,1.31249664]
["bitfinex","ETHUSD",1763659669873,0.4646,2821.5,2820.0,0.001]
["bitfinex","ETHUSD",1763659670177,0.55605988,2821.6,2820.2,0.90699264]
["bitfinex","ETHUSD",1763659670373,0.1828,2822.1,2820.2,0.90699264]
["bitfinex","ETHUSD",1763659670374,0.6474,2822.1,2820.3,0.405504]
["bitfinex","ETHUSD",1763659670617,0.6474,2822.1,2820.6,6.22947113]
["bitfinex","ETHUSD",1763659670936,0.1828,2822.1,2820.7,1.31249664]
["bitfinex","ETHUSD",1763659671087,0.6474,2822.1,2820.9,0.405504]
["bitfinex","ETHUSD",1763659671419,0.1828,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1763659671774,0.4646,2822.4,2820.9,0.405504]
["bitfinex","ETHUSD",1763659672003,0.09143802,2822.3,2820.9,0.405504]
["bitfinex","ETHUSD",1763659672417,0.4646,2822.4,2820.9,0.405504]
["bitfinex","ETHUSD",1763659672717,0.1828,2822.5,2820.9,0.893304]
["bitfinex","ETHUSD",1763659672877,0.002,2823.2,2821.1,0.405504]
["bitfinex","ETHUSD",1763659672879,0.6494,2822.9,2821.1,0.405504]
["bitfinex","ETHUSD",1763659673081,0.002,2822.9,2821.6,1.31249664]
["bitfinex","ETHUSD",1763659673397,0.002,2822.9,2821.8,0.405504]
["bitfinex","ETHUSD",1763659673998,0.002,2822.9,2822.0,0.405504]
["bitfinex","ETHUSD",1763659674400,0.002,2822.9,2822.2,0.405504]
["bitfinex","ETHUSD",1763659675076,0.002,2822.9,2821.8,0.405504]
["bitfinex","ETHUSD",1763659675278,0.002,2822.9,2822.0,7.96991539]
["bitfinex","ETHUSD",1763659675613,0.002,2822.9,2822.8,0.592504]
["bitfinex","ETHUSD",1763659675910,0.002,2822.9,2822.8,0.722504]
["bitfinex","ETHUSD",1763659676150,0.002,2822.9,2822.8,1.210304]
["bitfinex","ETHUSD",1763659676356,0.002,2822.9,2822.8,0.535504]
["bitfinex","ETHUSD",1763659677814,0.002,2823.5,2822.8,0.535504]
["bitfinex","ETHUSD",1763659677815,0.9079989,2824.9,2822.9,0.405504]
["bitfinex","ETHUSD",1763659678019,0.55568453,2823.7,2822.8,0.13]
["bitfinex","ETHUSD",1763659678351,0.09143802,2824.5,2822.8,0.13]
["bitfinex","ETHUSD",1763659678661,0.55566655,2823.7,2822.9,0.405504]
["bitfinex","ETHUSD",1763659678826,0.1828,2824.9,2822.9,0.405504]
["bitfinex","ETHUSD",1763659679027,0.55561538,2824.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763659679233,0.09143802,2824.8,2823.1,0.405504]
["bitfinex","ETHUSD",1763659679553,0.1828,2824.9,2823.3,0.405504]
["bitfinex","ETHUSD",1763659679554,0.55558754,2824.2,2823.3,0.405504]
["bitfinex","ETHUSD",1763659679779,0.4646,2824.8,2823.3,0.405504]
["bitfinex","ETHUSD",1763659679924,0.4646,2824.8,2823.5,0.405504]
["bitfinex","ETHUSD",1763659680116,0.5555326,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1763659680318,0.5555326,2824.6,2822.8,0.187]
["bitfinex","ETHUSD",1763659680530,0.09143802,2824.3,2822.9,0.405504]
["bitfinex","ETHUSD",1763659680718,0.09143802,2824.3,2822.8,0.405504]
["bitfinex","ETHUSD",1763659680918,0.09143802,2824.1,2822.7,0.13]
["bitfinex","ETHUSD",1763659681120,0.09143802,2823.8,2822.7,0.13]
["bitfinex","ETHUSD",1763659681349,0.4646,2824.1,2822.7,0.13]
["bitfinex","ETHUSD",1763659681555,0.1828,2822.8,2821.6,0.4878]
["bitfinex","ETHUSD",1763659681758,0.1828,2822.8,2821.5,0.187]
["bitfinex","ETHUSD",1763659682051,0.1828,2822.8,2821.3,0.13]
["bitfinex","ETHUSD",1763659682052,0.55603802,2822.7,2821.3,0.13]
["bitfinex","ETHUSD",1763659682252,0.1828,2823.2,2821.4,8.08765478]
["bitfinex","ETHUSD",1763659682457,0.1828,2823.2,2821.6,0.405504]
["bitfinex","ETHUSD",1763659682615,0.6474,2823.2,2821.6,0.405504]
["bitfinex","ETHUSD",1763659682816,0.1828,2823.6,2821.9,7.56441139]
["bitfinex","ETHUSD",1763659683060,0.1828,2823.6,2822.0,0.90699264]
["bitfinex","ETHUSD",1763659683262,0.1828,2823.6,2822.1,1.023304]
["bitfinex","ETHUSD",1763659683475,0.72991307,2824.5,2822.5,1.31249664]
["bitfinex","ETHUSD",1763659683476,0.6474,2823.5,2822.5,1.31249664]
["bitfinex","ETHUSD",1763659683720,0.1828,2823.5,2822.2,0.405504]
["bitfinex","ETHUSD",1763659683869,0.6474,2823.5,2822.2,0.405504]
["bitfinex","ETHUSD",1763659684070,0.90699264,2824.2,2822.8,0.405504]
["bitfinex","ETHUSD",1763659684071,0.73015594,2824.0,2822.8,0.405504]
["bitfinex","ETHUSD",1763659684415,1.19532011,2824.1,2822.4,0.405504]
["bitfinex","ETHUSD",1763659684721,0.4646,2824.1,2822.8,0.187]
["bitfinex","ETHUSD",1763659684898,0.4646,2824.0,2822.1,0.13]
["bitfinex","ETHUSD",1763659685083,0.4646,2824.0,2822.2,0.03543334]
["bitfinex","ETHUSD",1763659685284,0.55603802,2824.0,2822.2,0.44093734]
["bitfinex","ETHUSD",1763659685484,0.55603802,2824.0,2822.2,0.893304]
["bitfinex","ETHUSD",1763659685686,1.1956847,2824.5,2822.8,1.31249664]
["bitfinex","ETHUSD",1763659685896,0.64697062,2824.6,2822.8,1.31249664]
["bitfinex","ETHUSD",1763659685897,0.64886553,2824.4,2822.8,1.31249664]
["bitfinex","ETHUSD",1763659686082,0.64886553,2824.4,2822.9,0.6748]
["bitfinex","ETHUSD",1763659686288,0.64886553,2824.4,2821.4,0.70314537]
["bitfinex","ETHUSD",1763659686289,0.4646,2824.3,2823.0,0.535504]
["bitfinex","ETHUSD",1763659686812,0.09143802,2824.0,2823.0,0.535504]
["bitfinex","ETHUSD",1763659687110,0.4646,2824.3,2823.0,0.535504]
["bitfinex","ETHUSD",1763659687111,0.002,2823.5,2823.0,0.535504]
["bitfinex","ETHUSD",1763659687930,0.6494,2823.5,2823.0,0.535504]
["bitfinex","ETHUSD",1763659688232,0.6494,2823.5,2823.0,0.13]
["bitfinex","ETHUSD",1763659688528,0.57713802,2823.4,2822.2,0.13]
["bitfinex","ETHUSD",1763659688900,0.4857,2823.4,2822.3,0.405504]
["bitfinex","ETHUSD",1763659689414,0.57713802,2823.4,2822.2,0.13]
["bitfinex","ETHUSD",1763659689608,0.4857,2823.4,2822.3,0.03543209]
["bitfinex","ETHUSD",1763659689794,0.4857,2823.4,2822.3,0.405504]
["bitfinex","ETHUSD",1763659690135,0.1848,2823.5,2822.2,0.6173]
["bitfinex","ETHUSD",1763659690136,0.002,2823.5,2822.8,1.31249664]
["bitfinex","ETHUSD",1763659690443,0.002,2823.5,2823.0,0.405504]
["bitfinex","ETHUSD",1763659690600,0.002,2823.5,2823.2,0.405504]
["bitfinex","ETHUSD",1763659691112,0.002,2823.5,2823.2,0.892804]
["bitfinex","ETHUSD",1763659691308,0.002,2823.5,2823.4,0.405504]
["bitfinex","ETHUSD",1763659691531,0.002,2823.8,2823.4,0.405504]
["bitfinex","ETHUSD",1763659691718,0.002,2823.8,2823.7,0.599204]
["bitfinex","ETHUSD",1763659691924,0.002,2823.8,2823.7,0.405504]
["bitfinex","ETHUSD",1763659692237,0.002,2823.8,2823.2,7.56441139]
["bitfinex","ETHUSD",1763659692238,0.002,2823.8,2823.2,0.13]
["bitfinex","ETHUSD",1763659692953,0.002,2823.8,2822.5,0.4873]
["bitfinex","ETHUSD",1763659693116,0.09143802,2823.1,2821.5,0.4873]
["bitfinex","ETHUSD",1763659693305,0.09143802,2823.1,2821.4,7.56441139]
["bitfinex","ETHUSD",1763659693306,0.1805,2823.3,2820.9,0.683]
["bitfinex","ETHUSD",1763659693643,0.9140135,2823.0,2821.0,0.13]
["bitfinex","ETHUSD",1763659693938,0.09143802,2822.4,2821.0,0.13]
["bitfinex","ETHUSD",1763659694139,0.9140135,2822.8,2821.0,0.13]
["bitfinex","ETHUSD",1763659694304,0.09143802,2822.1,2821.0,0.13]
["bitfinex","ETHUSD",1763659694501,0.1805,2822.3,2821.0,0.13]
["bitfinex","ETHUSD",1763659694702,0.6662,2822.3,2821.0,0.13]
["bitfinex","ETHUSD",1763659694937,0.1805,2822.3,2821.1,0.52274716]
["bitfinex","ETHUSD",1763659695245,0.4857,2822.7,2821.3,0.405504]
["bitfinex","ETHUSD",1763659695539,0.1805,2823.3,2821.7,1.31249664]
["bitfinex","ETHUSD",1763659695540,0.6662,2823.3,2821.7,1.31249664]
["bitfinex","ETHUSD",1763659695743,0.57713802,2823.2,2821.7,1.31249664]
["bitfinex","ETHUSD",1763659696050,0.4857,2823.2,2821.7,1.31249664]
["bitfinex","ETHUSD",1763659696340,0.4857,2823.2,2821.7,0.90699264]
["bitfinex","ETHUSD",1763659696707,0.71647869,2823.2,2821.9,0.405504]
["bitfinex","ETHUSD",1763659697052,0.4857,2823.2,2821.9,0.405504]
["bitfinex","ETHUSD",1763659697740,0.9140135,2823.1,2821.8,0.13]
["bitfinex","ETHUSD",1763659697904,0.09143802,2822.6,2821.2,0.405504]
["bitfinex","ETHUSD",1763659698108,1.38169687,2823.3,2821.1,0.6173]
["bitfinex","ETHUSD",1763659698109,0.09143802,2822.2,2821.1,0.13]
["bitfinex","ETHUSD",1763659698358,0.4857,2822.5,2821.1,0.13]
["bitfinex","ETHUSD",1763659698703,1.20119687,2823.1,2821.1,0.13]
["bitfinex","ETHUSD",1763659698704,0.4857,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1763659698909,0.09143802,2823.1,2821.5,1.31249664]
["bitfinex","ETHUSD",1763659699217,1.80379531,2823.8,2823.0,1.50819664]
["bitfinex","ETHUSD",1763659699218,0.002,2823.8,2823.0,1.50819664]
["bitfinex","ETHUSD",1763659699813,0.002,2823.8,2823.0,1.31249664]
["bitfinex","ETHUSD",1763659702487,0.4877,2823.8,2823.0,0.405504]
["bitfinex","ETHUSD",1763659702689,0.002,2823.8,2823.0,1.31249664]
["bitfinex","ETHUSD",1763659703264,0.002,2823.8,2823.2,0.405504]
["bitfinex","ETHUSD",1763659703606,0.002,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1763659703911,0.002,2823.8,2823.0,0.90699264]
["bitfinex","ETHUSD",1763659703912,0.002,2823.8,2823.7,0.601204]
["bitfinex","ETHUSD",1763659704200,0.002,2823.8,2823.7,0.731204]
["bitfinex","ETHUSD",1763659704503,0.1805,2825.7,2824.0,0.405504]
["bitfinex","ETHUSD",1763659704794,0.1805,2825.7,2824.7,0.405504]
["bitfinex","ETHUSD",1763659705303,1.0945135,2826.2,2824.7,0.405504]
["bitfinex","ETHUSD",1763659705304,0.4857,2826.0,2824.7,1.31249664]
["bitfinex","ETHUSD",1763659705496,0.1805,2825.9,2824.7,1.31249664]
["bitfinex","ETHUSD",1763659705648,0.4857,2826.5,2825.2,1.31249664]
["bitfinex","ETHUSD",1763659705851,0.1805,2826.7,2825.2,1.31249664]
["bitfinex","ETHUSD",1763659706194,0.1805,2826.7,2825.7,1.31249664]
["bitfinex","ETHUSD",1763659706409,0.1805,2826.7,2825.8,0.13]
["bitfinex","ETHUSD",1763659706698,0.6662,2827.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763659707203,0.09143802,2826.8,2825.8,0.13]
["bitfinex","ETHUSD",1763659707506,0.4857,2827.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763659707661,0.1805,2827.2,2825.2,0.405504]
["bitfinex","ETHUSD",1763659707662,0.09143802,2826.7,2825.2,0.405504]
["bitfinex","ETHUSD",1763659707861,0.09143802,2826.6,2825.2,0.405504]
["bitfinex","ETHUSD",1763659708247,0.09143802,2826.1,2825.1,0.13]
["bitfinex","ETHUSD",1763659708574,0.4857,2826.5,2825.4,1.31249664]
["bitfinex","ETHUSD",1763659708762,0.1805,2827.2,2825.4,1.31249664]
["bitfinex","ETHUSD",1763659708988,0.4857,2827.0,2825.4,1.79979664]
["bitfinex","ETHUSD",1763659709348,0.09143802,2826.9,2825.4,1.79979664]
["bitfinex","ETHUSD",1763659709546,0.69629765,2827.9,2825.4,1.79979664]
["bitfinex","ETHUSD",1763659709547,0.4564,2827.5,2825.9,1.31249664]
["bitfinex","ETHUSD",1763659709747,0.4564,2828.0,2826.4,1.31249664]
["bitfinex","ETHUSD",1763659709946,0.002,2828.1,2826.9,1.31249664]
["bitfinex","ETHUSD",1763659710183,0.002,2828.1,2827.4,1.31249664]
["bitfinex","ETHUSD",1763659710682,0.002,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763659711190,0.002,2828.1,2827.1,0.866104]
["bitfinex","ETHUSD",1763659711682,0.002,2828.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763659711886,0.002,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763659712250,0.002,2828.1,2827.5,0.866104]
["bitfinex","ETHUSD",1763659712992,0.002,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763659713492,0.002,2828.1,2826.5,0.1803]
["bitfinex","ETHUSD",1763659713493,0.4564,2828.0,2826.5,0.1803]
["bitfinex","ETHUSD",1763659713651,0.4564,2828.0,2826.4,0.13]
["bitfinex","ETHUSD",1763659713853,0.4564,2828.0,2826.4,1.03699264]
["bitfinex","ETHUSD",1763659714077,0.09143802,2827.9,2826.4,1.03699264]
["bitfinex","ETHUSD",1763659714276,0.4564,2828.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763659714475,0.54783802,2828.0,2826.4,1.03699264]
["bitfinex","ETHUSD",1763659714683,0.4564,2828.0,2826.4,0.5906]
["bitfinex","ETHUSD",1763659714853,0.09143802,2827.7,2826.4,0.13]
["bitfinex","ETHUSD",1763659715249,0.002,2828.1,2826.5,3.99854445]
["bitfinex","ETHUSD",1763659715454,0.002,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763659715678,0.002,2828.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763659716052,0.002,2828.1,2827.5,1.31249664]
["bitfinex","ETHUSD",1763659716488,0.002,2828.1,2827.2,0.13]
["bitfinex","ETHUSD",1763659716690,0.4564,2828.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763659718172,0.4564,2828.0,2826.2,8.02501139]
["bitfinex","ETHUSD",1763659718372,0.4564,2828.0,2825.7,7.56441139]
["bitfinex","ETHUSD",1763659718694,0.55496881,2827.6,2825.4,0.13]
["bitfinex","ETHUSD",1763659718864,0.55496881,2827.6,2824.6,0.6633]
["bitfinex","ETHUSD",1763659718865,0.405504,2827.5,2824.6,0.6633]
["bitfinex","ETHUSD",1763659719196,0.4679,2827.5,2825.3,7.56441139]
["bitfinex","ETHUSD",1763659719491,0.55496881,2827.6,2825.4,0.90699264]
["bitfinex","ETHUSD",1763659719654,0.55496881,2827.6,2826.8,0.405504]
["bitfinex","ETHUSD",1763659719856,0.55496881,2827.6,2827.0,0.405504]
["bitfinex","ETHUSD",1763659720054,0.002,2828.1,2827.0,0.405504]
["bitfinex","ETHUSD",1763659720306,0.002,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659720804,0.002,2828.1,2827.1,7.56441139]
["bitfinex","ETHUSD",1763659720805,0.002,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763659720954,0.002,2828.1,2827.0,0.483]
["bitfinex","ETHUSD",1763659720955,0.002,2828.1,2827.0,0.888504]
["bitfinex","ETHUSD",1763659721159,0.002,2828.1,2827.2,1.31249664]
["bitfinex","ETHUSD",1763659721761,0.002,2828.0,2827.4,0.405504]
["bitfinex","ETHUSD",1763659721963,0.55473813,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763659722160,0.002,2828.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763659722373,0.002,2828.0,2827.3,0.888504]
["bitfinex","ETHUSD",1763659723113,0.002,2828.0,2827.7,1.31249664]
["bitfinex","ETHUSD",1763659723279,0.002,2828.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763659727117,0.4699,2828.0,2826.8,7.60521139]
["bitfinex","ETHUSD",1763659727447,0.002,2828.0,2826.9,1.03699264]
["bitfinex","ETHUSD",1763659727647,0.4699,2828.0,2826.9,0.13]
["bitfinex","ETHUSD",1763659728016,0.4699,2828.0,2826.9,1.03699264]
["bitfinex","ETHUSD",1763659728221,0.002,2828.0,2826.9,1.51999264]
["bitfinex","ETHUSD",1763659728544,0.002,2828.0,2827.1,0.405504]
["bitfinex","ETHUSD",1763659729228,0.4699,2828.0,2826.9,1.03699264]
["bitfinex","ETHUSD",1763659729534,0.4699,2828.0,2826.9,0.13]
["bitfinex","ETHUSD",1763659730105,0.4699,2828.0,2827.0,0.405504]
["bitfinex","ETHUSD",1763659730106,0.002,2828.0,2827.0,0.405504]
["bitfinex","ETHUSD",1763659730826,0.002,2828.0,2827.4,1.31249664]
["bitfinex","ETHUSD",1763659731223,0.002,2828.0,2827.6,0.405504]
["bitfinex","ETHUSD",1763659731422,0.002,2828.0,2827.9,1.31249664]
["bitfinex","ETHUSD",1763659732726,0.002,2828.0,2827.8,0.405504]
["bitfinex","ETHUSD",1763659733343,0.002,2828.0,2827.9,0.888504]
["bitfinex","ETHUSD",1763659733546,0.002,2828.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763659733904,0.002,2828.0,2827.7,0.13]
["bitfinex","ETHUSD",1763659734509,0.1917,2828.0,2827.4,0.13]
["bitfinex","ETHUSD",1763659734707,0.002,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659735348,0.002,2828.0,2827.4,1.03699264]
["bitfinex","ETHUSD",1763659735840,0.002,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659736028,0.6596,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659736435,0.002,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659736729,0.4679,2827.9,2827.4,0.13]
["bitfinex","ETHUSD",1763659736927,0.002,2828.0,2827.4,1.03699264]
["bitfinex","ETHUSD",1763659737128,0.002,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659737930,0.4699,2828.0,2827.4,1.03699264]
["bitfinex","ETHUSD",1763659738313,0.4699,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659739112,0.4699,2828.0,2827.4,1.03699264]
["bitfinex","ETHUSD",1763659739113,0.4699,2828.0,2827.4,0.13]
["bitfinex","ETHUSD",1763659740024,0.4699,2828.0,2826.8,6.21539881]
["bitfinex","ETHUSD",1763659740229,0.4699,2828.0,2826.9,0.129]
["bitfinex","ETHUSD",1763659740435,0.09143802,2827.8,2826.3,6.34439881]
["bitfinex","ETHUSD",1763659740761,0.09143802,2827.4,2826.3,6.34439881]
["bitfinex","ETHUSD",1763659740963,0.1897,2826.4,2825.8,6.21539881]
["bitfinex","ETHUSD",1763659741659,0.1897,2827.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763659741829,0.6576,2827.5,2826.5,0.534504]
["bitfinex","ETHUSD",1763659742031,0.6576,2827.5,2826.5,0.129]
["bitfinex","ETHUSD",1763659742226,0.1897,2827.5,2826.6,0.44088219]
["bitfinex","ETHUSD",1763659742427,0.4679,2827.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763659743062,0.4679,2827.4,2826.4,0.90699264]
["bitfinex","ETHUSD",1763659743264,0.4679,2827.4,2825.7,6.21539881]
["bitfinex","ETHUSD",1763659743464,0.09143802,2826.8,2825.7,6.34439881]
["bitfinex","ETHUSD",1763659743641,0.09143802,2827.0,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659743831,0.55933802,2827.2,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659744033,0.4679,2827.2,2826.4,0.405504]
["bitfinex","ETHUSD",1763659744352,0.4679,2827.2,2826.4,0.90699264]
["bitfinex","ETHUSD",1763659744732,0.4679,2827.2,2825.8,6.21539881]
["bitfinex","ETHUSD",1763659744973,0.4679,2827.2,2825.7,0.129]
["bitfinex","ETHUSD",1763659745273,0.4679,2827.2,2825.4,0.03539321]
["bitfinex","ETHUSD",1763659745274,0.1897,2825.8,2825.4,0.03539321]
["bitfinex","ETHUSD",1763659745461,0.1897,2825.8,2824.8,0.90699264]
["bitfinex","ETHUSD",1763659745659,0.1897,2826.2,2825.3,6.21539881]
["bitfinex","ETHUSD",1763659745974,0.1897,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763659746626,0.6576,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763659746831,0.73358114,2827.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763659746832,0.4679,2827.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763659747065,0.09143802,2827.2,2826.1,0.129]
["bitfinex","ETHUSD",1763659747566,0.4679,2827.1,2826.1,0.129]
["bitfinex","ETHUSD",1763659748574,0.1897,2827.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763659748779,0.6573,2827.5,2826.2,0.405504]
["bitfinex","ETHUSD",1763659748943,0.6573,2827.5,2826.5,1.31249664]
["bitfinex","ETHUSD",1763659749152,0.002,2828.0,2827.0,1.31249664]
["bitfinex","ETHUSD",1763659749331,0.4676,2827.9,2827.0,0.534504]
["bitfinex","ETHUSD",1763659749653,0.09143802,2827.4,2826.5,0.129]
["bitfinex","ETHUSD",1763659749860,0.55903802,2827.3,2826.1,0.405504]
["bitfinex","ETHUSD",1763659750079,0.55903802,2827.3,2825.8,0.3274]
["bitfinex","ETHUSD",1763659750080,0.09143802,2827.0,2825.8,0.129]
["bitfinex","ETHUSD",1763659750374,0.55903802,2827.3,2825.8,0.129]
["bitfinex","ETHUSD",1763659750687,0.4676,2827.2,2826.2,0.90699264]
["bitfinex","ETHUSD",1763659751061,0.4676,2827.2,2826.2,1.10539264]
["bitfinex","ETHUSD",1763659751484,0.4676,2827.2,2826.2,0.90699264]
["bitfinex","ETHUSD",1763659751942,0.4676,2827.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763659752274,0.1862,2826.0,2824.8,6.21539881]
["bitfinex","ETHUSD",1763659752492,0.1862,2826.0,2824.3,6.21539881]
["bitfinex","ETHUSD",1763659752793,0.4676,2825.9,2824.9,0.90699264]
["bitfinex","ETHUSD",1763659752996,0.55903802,2826.5,2824.9,0.90699264]
["bitfinex","ETHUSD",1763659753183,0.4676,2826.8,2825.5,0.405504]
["bitfinex","ETHUSD",1763659753489,0.55903802,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1763659753677,1.98999531,2828.0,2825.8,0.0353882]
["bitfinex","ETHUSD",1763659753678,0.73472816,2827.5,2825.8,0.0353882]
["bitfinex","ETHUSD",1763659753879,0.6558,2828.0,2826.4,1.31249664]
["bitfinex","ETHUSD",1763659754093,0.002,2828.0,2826.9,1.31249664]
["bitfinex","ETHUSD",1763659754672,0.002,2828.0,2826.9,1.78779664]
["bitfinex","ETHUSD",1763659755189,0.002,2828.0,2826.9,4.84992318]
["bitfinex","ETHUSD",1763659755391,0.002,2828.0,2827.0,0.4753]
["bitfinex","ETHUSD",1763659755592,0.002,2828.0,2827.1,0.405504]
["bitfinex","ETHUSD",1763659755796,0.002,2828.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763659756089,0.002,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763659756272,0.002,2828.0,2827.3,1.31249664]
["bitfinex","ETHUSD",1763659757382,0.002,2828.0,2827.8,1.31249664]
["bitfinex","ETHUSD",1763659757582,0.002,2828.0,2827.9,0.534504]
["bitfinex","ETHUSD",1763659758097,0.002,2828.4,2828.2,0.1984]
["bitfinex","ETHUSD",1763659758302,0.4676,2830.4,2828.6,1.31249664]
["bitfinex","ETHUSD",1763659758486,0.002,2831.3,2828.9,15.525217]
["bitfinex","ETHUSD",1763659758727,0.002,2831.3,2830.3,1.31249664]
["bitfinex","ETHUSD",1763659758888,0.002,2831.3,2829.0,1.58069264]
["bitfinex","ETHUSD",1763659758889,0.002,2831.3,2830.8,1.31249664]
["bitfinex","ETHUSD",1763659759187,0.002,2831.3,2830.7,0.1984]
["bitfinex","ETHUSD",1763659759385,0.1862,2832.5,2831.1,0.405504]
["bitfinex","ETHUSD",1763659759586,0.55399982,2832.8,2831.7,1.31249664]
["bitfinex","ETHUSD",1763659759786,1.02159982,2832.8,2831.7,1.31249664]
["bitfinex","ETHUSD",1763659760296,0.09143802,2832.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763659760496,0.4676,2832.7,2831.2,0.129]
["bitfinex","ETHUSD",1763659760497,0.1862,2831.8,2831.2,0.129]
["bitfinex","ETHUSD",1763659760671,1.02155691,2832.6,2831.3,0.405504]
["bitfinex","ETHUSD",1763659761209,0.4676,2832.5,2831.3,0.405504]
["bitfinex","ETHUSD",1763659761660,0.6538,2833.1,2832.1,1.31249664]
["bitfinex","ETHUSD",1763659761864,0.6538,2833.1,2832.1,1.44149664]
["bitfinex","ETHUSD",1763659762099,0.1862,2833.1,2832.1,0.129]
["bitfinex","ETHUSD",1763659762265,0.55903802,2833.0,2832.1,0.129]
["bitfinex","ETHUSD",1763659762485,0.4676,2833.0,2832.1,0.129]
["bitfinex","ETHUSD",1763659763227,0.002,2834.0,2832.6,1.31249664]
["bitfinex","ETHUSD",1763659763529,0.002,2834.0,2833.6,1.51089664]
["bitfinex","ETHUSD",1763659763732,0.4696,2835.1,2833.6,2.11519664]
["bitfinex","ETHUSD",1763659763733,0.002,2835.1,2833.6,2.11519664]
["bitfinex","ETHUSD",1763659764028,0.002,2835.4,2834.8,1.31249664]
["bitfinex","ETHUSD",1763659764199,0.002,2835.4,2834.7,6.21539881]
["bitfinex","ETHUSD",1763659764200,0.002,2835.4,2834.9,0.129]
["bitfinex","ETHUSD",1763659764405,0.002,2835.4,2835.1,6.21539881]
["bitfinex","ETHUSD",1763659764602,0.002,2835.4,2834.9,0.129]
["bitfinex","ETHUSD",1763659765413,0.002,2835.4,2835.1,6.21539881]
["bitfinex","ETHUSD",1763659765737,0.002,2835.4,2835.2,0.90699264]
["bitfinex","ETHUSD",1763659765938,0.002,2835.4,2834.9,0.129]
["bitfinex","ETHUSD",1763659766840,0.002,2835.4,2833.8,0.4753]
["bitfinex","ETHUSD",1763659766841,0.1862,2835.0,2833.8,0.4753]
["bitfinex","ETHUSD",1763659767058,0.1862,2835.0,2833.2,0.58509]
["bitfinex","ETHUSD",1763659767354,0.1862,2835.0,2833.3,0.129]
["bitfinex","ETHUSD",1763659767355,0.09143802,2834.0,2833.3,0.129]
["bitfinex","ETHUSD",1763659767503,0.6538,2833.9,2831.3,0.4753]
["bitfinex","ETHUSD",1763659767706,0.6538,2833.9,2829.1,0.09999999]
["bitfinex","ETHUSD",1763659767707,0.09143802,2832.2,2830.6,0.4753]
["bitfinex","ETHUSD",1763659767930,0.09143802,2832.2,2830.4,0.129]
["bitfinex","ETHUSD",1763659767931,0.6538,2832.1,2830.4,0.129]
["bitfinex","ETHUSD",1763659768210,0.74523802,2832.1,2830.9,6.21539881]
["bitfinex","ETHUSD",1763659768747,0.74523802,2832.1,2830.4,0.6043]
["bitfinex","ETHUSD",1763659768748,0.4676,2832.0,2830.5,0.03532944]
["bitfinex","ETHUSD",1763659768903,0.09143802,2831.6,2830.5,0.90699264]
["bitfinex","ETHUSD",1763659769662,0.4639,2831.6,2830.6,0.129]
["bitfinex","ETHUSD",1763659769829,0.09143802,2831.3,2830.6,0.129]
["bitfinex","ETHUSD",1763659770046,0.1862,2832.1,2828.8,0.5854]
["bitfinex","ETHUSD",1763659770047,0.09143802,2830.8,2828.8,0.5854]
["bitfinex","ETHUSD",1763659770255,0.4639,2831.2,2828.8,6.80079881]
["bitfinex","ETHUSD",1763659770256,0.09143802,2830.2,2828.8,6.80079881]
["bitfinex","ETHUSD",1763659770561,0.4639,2830.1,2828.9,0.129]
["bitfinex","ETHUSD",1763659770745,0.09143802,2829.8,2828.9,0.129]
["bitfinex","ETHUSD",1763659770945,0.09143802,2829.7,2828.4,6.21539881]
["bitfinex","ETHUSD",1763659771274,0.1874,2830.4,2829.0,0.90699264]
["bitfinex","ETHUSD",1763659771466,0.27883802,2830.4,2828.9,6.21539881]
["bitfinex","ETHUSD",1763659771818,0.27883802,2830.4,2829.0,0.90699264]
["bitfinex","ETHUSD",1763659772024,0.09143802,2830.4,2829.4,6.21539881]
["bitfinex","ETHUSD",1763659772223,0.4639,2830.3,2829.5,0.129]
["bitfinex","ETHUSD",1763659772462,0.09143802,2830.2,2829.5,0.129]
["bitfinex","ETHUSD",1763659773058,0.4639,2830.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763659773257,0.09143802,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763659773978,0.4639,2830.4,2828.8,0.001]
["bitfinex","ETHUSD",1763659774189,0.1874,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763659774489,0.27883802,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763659774783,0.4639,2830.4,2828.8,0.001]
["bitfinex","ETHUSD",1763659774784,0.1874,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1763659775085,0.55533802,2830.3,2828.8,0.90799264]
["bitfinex","ETHUSD",1763659775231,0.1874,2830.6,2828.8,0.90799264]
["bitfinex","ETHUSD",1763659775232,0.1874,2830.6,2829.3,1.31249664]
["bitfinex","ETHUSD",1763659775431,0.1874,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763659775665,0.4639,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1763659775872,0.09143802,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1763659776186,0.09143802,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763659776468,0.1874,2830.9,2829.8,1.31249664]
["bitfinex","ETHUSD",1763659776630,0.09143802,2830.6,2829.8,1.31249664]
["bitfinex","ETHUSD",1763659776830,0.4639,2830.8,2829.5,0.405504]
["bitfinex","ETHUSD",1763659777031,0.09143802,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763659777292,0.09143802,2830.9,2829.8,1.31249664]
["bitfinex","ETHUSD",1763659777488,10.002,2833.3,2830.3,1.31249664]
["bitfinex","ETHUSD",1763659777489,0.09143802,2831.5,2830.3,1.31249664]
["bitfinex","ETHUSD",1763659777726,0.4639,2831.9,2830.8,1.31249664]
["bitfinex","ETHUSD",1763659777875,0.09143802,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763659778076,0.4639,2831.9,2830.4,6.34439881]
["bitfinex","ETHUSD",1763659778077,0.09143802,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763659778298,0.09143802,2831.2,2830.4,0.129]
["bitfinex","ETHUSD",1763659778512,0.09143802,2831.0,2830.4,0.129]
["bitfinex","ETHUSD",1763659778710,0.09143802,2830.7,2830.4,0.129]
["bitfinex","ETHUSD",1763659779019,0.76663802,2830.7,2830.4,0.129]
["bitfinex","ETHUSD",1763659779322,0.09143802,2830.7,2830.4,0.129]
["bitfinex","ETHUSD",1763659780022,0.4766,2831.3,2830.4,0.129]
["bitfinex","ETHUSD",1763659780201,0.09143802,2831.0,2830.4,0.129]
["bitfinex","ETHUSD",1763659780379,0.09143802,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1763659780819,0.09143802,2831.4,2830.0,1.31249664]
["bitfinex","ETHUSD",1763659781814,0.09143802,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763659781974,0.09143802,2831.3,2830.6,0.534504]
["bitfinex","ETHUSD",1763659782175,0.09143802,2831.2,2830.6,0.129]
["bitfinex","ETHUSD",1763659782412,0.09143802,2831.8,2830.7,0.03532695]
["bitfinex","ETHUSD",1763659782588,0.75543802,2832.2,2831.0,1.31249664]
["bitfinex","ETHUSD",1763659782788,0.75543802,2832.2,2830.7,0.405504]
["bitfinex","ETHUSD",1763659782789,0.09143802,2831.7,2830.7,0.405504]
["bitfinex","ETHUSD",1763659783009,0.4766,2832.0,2830.6,0.129]
["bitfinex","ETHUSD",1763659783223,0.1874,2832.2,2830.0,0.129]
["bitfinex","ETHUSD",1763659783224,0.09143802,2831.3,2830.0,0.129]
["bitfinex","ETHUSD",1763659783424,0.09143802,2830.9,2830.0,0.129]
["bitfinex","ETHUSD",1763659783792,0.09143802,2831.1,2830.0,0.129]
["bitfinex","ETHUSD",1763659783993,0.56803802,2831.1,2830.0,0.129]
["bitfinex","ETHUSD",1763659784309,0.09143802,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1763659784619,0.09143802,2831.4,2830.0,0.129]
["bitfinex","ETHUSD",1763659784620,0.09143802,2831.4,2830.4,1.31249664]
["bitfinex","ETHUSD",1763659784823,0.4766,2831.6,2830.4,1.31249664]
["bitfinex","ETHUSD",1763659785113,0.664,2832.2,2830.9,1.31249664]
["bitfinex","ETHUSD",1763659785314,0.09143802,2831.5,2830.9,1.31249664]
["bitfinex","ETHUSD",1763659785626,0.4766,2832.0,2829.1,0.6286]
["bitfinex","ETHUSD",1763659785779,1.3014898,2831.9,2829.2,6.34439881]
["bitfinex","ETHUSD",1763659785982,0.09143802,2830.6,2829.3,0.90699264]
["bitfinex","ETHUSD",1763659786410,0.4766,2830.6,2829.2,6.34439881]
["bitfinex","ETHUSD",1763659786718,0.4766,2830.6,2829.2,0.129]
["bitfinex","ETHUSD",1763659786719,0.09143802,2830.2,2829.2,0.129]
["bitfinex","ETHUSD",1763659786927,0.55434899,2830.3,2829.2,0.129]
["bitfinex","ETHUSD",1763659787113,0.55434899,2830.3,2829.3,0.90699264]
["bitfinex","ETHUSD",1763659787451,0.09143802,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763659787577,0.09143802,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1763659787779,0.4766,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763659788179,0.1986,2830.2,2828.8,0.001]
["bitfinex","ETHUSD",1763659788529,0.55434899,2830.3,2829.0,6.62090281]
["bitfinex","ETHUSD",1763659788729,0.55434899,2830.3,2829.1,1.03599264]
["bitfinex","ETHUSD",1763659789023,0.55434899,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1763659789229,0.55434899,2830.3,2829.5,6.21539881]
["bitfinex","ETHUSD",1763659789400,0.1986,2830.9,2829.6,1.31249664]
["bitfinex","ETHUSD",1763659789591,0.55429518,2830.8,2829.6,1.31249664]
["bitfinex","ETHUSD",1763659789802,0.6457332,2830.8,2829.6,1.31249664]
["bitfinex","ETHUSD",1763659790317,0.6457332,2830.8,2829.1,0.129]
["bitfinex","ETHUSD",1763659790318,0.4766,2830.7,2829.1,0.129]
["bitfinex","ETHUSD",1763659790675,0.09143802,2829.9,2829.1,0.129]
["bitfinex","ETHUSD",1763659790875,0.09143802,2830.0,2829.2,0.405504]
["bitfinex","ETHUSD",1763659791088,0.4766,2830.2,2829.2,1.31249664]
["bitfinex","ETHUSD",1763659791309,0.09143802,2830.7,2829.3,0.4992]
["bitfinex","ETHUSD",1763659791510,0.4766,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763659791715,0.09143802,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1763659791932,0.4766,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763659792130,0.4766,2830.5,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659792131,0.09143802,2830.3,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659792425,0.09143802,2830.2,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659792630,0.09143802,2830.3,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659792836,0.09143802,2830.6,2829.6,0.405504]
["bitfinex","ETHUSD",1763659793041,0.09143802,2830.3,2829.5,0.90699264]
["bitfinex","ETHUSD",1763659793247,0.09143802,2830.3,2829.1,0.13]
["bitfinex","ETHUSD",1763659793248,0.09143802,2829.9,2829.2,0.405504]
["bitfinex","ETHUSD",1763659793393,0.09143802,2829.9,2829.1,0.13]
["bitfinex","ETHUSD",1763659793394,0.1986,2829.5,2829.1,0.001]
["bitfinex","ETHUSD",1763659793597,0.09143802,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763659794050,0.4766,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1763659794648,0.4766,2829.2,2828.6,0.001]
["bitfinex","ETHUSD",1763659794649,0.09143802,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1763659794796,0.09143802,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763659794992,0.4766,2829.1,2828.6,0.001]
["bitfinex","ETHUSD",1763659795237,0.09143802,2828.8,2828.6,0.001]
["bitfinex","ETHUSD",1763659795440,0.4766,2830.0,2828.7,0.405504]
["bitfinex","ETHUSD",1763659795607,0.09143802,2829.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763659795810,0.26009937,2830.8,2829.0,0.90699264]
["bitfinex","ETHUSD",1763659796009,0.09143802,2829.6,2828.6,0.406504]
["bitfinex","ETHUSD",1763659796213,0.09143802,2829.5,2828.6,0.406504]
["bitfinex","ETHUSD",1763659796428,0.09143802,2829.8,2828.7,0.03535192]
["bitfinex","ETHUSD",1763659796626,0.09143802,2830.0,2829.0,1.31249664]
["bitfinex","ETHUSD",1763659797213,0.09143802,2830.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763659797410,0.09143802,2830.2,2829.2,0.405504]
["bitfinex","ETHUSD",1763659797640,0.09143802,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763659797841,0.09143802,2830.5,2829.4,0.405504]
["bitfinex","ETHUSD",1763659798647,0.09143802,2830.1,2829.3,0.129]
["bitfinex","ETHUSD",1763659798844,0.4766,2830.4,2829.3,0.129]
["bitfinex","ETHUSD",1763659799017,0.09143802,2829.9,2829.3,0.129]
["bitfinex","ETHUSD",1763659799206,0.1986,2830.9,2829.4,1.81169664]
["bitfinex","ETHUSD",1763659799409,0.09143802,2830.7,2829.4,1.81169664]
["bitfinex","ETHUSD",1763659799735,0.09143802,2830.4,2829.4,1.31249664]
["bitfinex","ETHUSD",1763659799906,0.09143802,2830.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763659800327,1.1126135,2830.9,2828.6,0.001]
["bitfinex","ETHUSD",1763659800328,0.4766,2829.9,2828.6,0.001]
["bitfinex","ETHUSD",1763659800638,1.48205152,2829.9,2828.6,0.001]
["bitfinex","ETHUSD",1763659800836,0.73747763,2829.8,2828.6,0.001]
["bitfinex","ETHUSD",1763659801034,1.21407763,2829.8,2828.6,0.001]
["bitfinex","ETHUSD",1763659801273,0.9140135,2830.1,2828.6,0.001]
["bitfinex","ETHUSD",1763659801274,0.1986,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763659801566,2.12809113,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1763659801567,0.09143802,2829.1,2828.6,0.001]
["bitfinex","ETHUSD",1763659801865,0.09143802,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1763659802063,0.9140135,2829.4,2828.6,0.001]
["bitfinex","ETHUSD",1763659802275,0.09143802,2829.2,2828.6,0.001]
["bitfinex","ETHUSD",1763659802454,0.9140135,2830.5,2829.1,7.52308806]
["bitfinex","ETHUSD",1763659802641,0.9140135,2830.5,2828.7,1.59049264]
["bitfinex","ETHUSD",1763659802642,0.9140135,2831.7,2830.2,0.90699264]
["bitfinex","ETHUSD",1763659802840,0.1874,2832.2,2830.7,0.90699264]
["bitfinex","ETHUSD",1763659802841,0.09143802,2832.0,2830.7,0.90699264]
["bitfinex","ETHUSD",1763659803046,0.09143802,2832.0,2830.0,0.4992]
["bitfinex","ETHUSD",1763659803369,1.5892135,2831.9,2830.1,0.129]
["bitfinex","ETHUSD",1763659803682,0.90699264,2831.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763659803964,0.405504,2830.6,2828.5,0.5002]
["bitfinex","ETHUSD",1763659804171,0.09143802,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1763659804338,0.09143802,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1763659804540,0.1986,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1763659804743,0.09143802,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763659804942,0.56803802,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1763659805142,0.56803802,2828.7,2827.8,0.129]
["bitfinex","ETHUSD",1763659805143,0.4766,2828.7,2826.3,7.65208806]
["bitfinex","ETHUSD",1763659805452,2.53911949,2829.6,2828.1,7.52308806]
["bitfinex","ETHUSD",1763659805453,0.4766,2829.6,2828.1,7.52308806]
["bitfinex","ETHUSD",1763659805651,0.4766,2829.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763659805853,0.09143802,2829.2,2828.3,0.405504]
["bitfinex","ETHUSD",1763659806068,0.09143802,2829.6,2828.9,30.0]
["bitfinex","ETHUSD",1763659806270,1.20119687,2830.3,2828.2,0.90699264]
["bitfinex","ETHUSD",1763659806271,1.80179531,2831.2,2830.1,0.1584]
["bitfinex","ETHUSD",1763659806567,0.09143802,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1763659807286,0.09143802,2831.2,2830.2,0.94654099]
["bitfinex","ETHUSD",1763659807574,0.09143802,2832.0,2830.5,2.25882749]
["bitfinex","ETHUSD",1763659807785,0.55410843,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1763659807964,0.55410843,2831.7,2831.0,0.405504]
["bitfinex","ETHUSD",1763659808270,0.09143802,2831.5,2830.6,0.94633085]
["bitfinex","ETHUSD",1763659808577,0.55410843,2831.7,2830.4,1.31249664]
["bitfinex","ETHUSD",1763659808759,0.002,2833.0,2830.9,1.31249664]
["bitfinex","ETHUSD",1763659808954,0.55404586,2832.4,2831.4,1.31249664]
["bitfinex","ETHUSD",1763659809148,0.55404586,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1763659809352,0.002,2833.0,2832.4,1.31249664]
["bitfinex","ETHUSD",1763659809549,0.002,2833.2,2833.1,0.405504]
["bitfinex","ETHUSD",1763659809752,0.002,2833.2,2833.1,1.34988779]
["bitfinex","ETHUSD",1763659810072,0.002,2833.6,2833.1,1.80679664]
["bitfinex","ETHUSD",1763659810375,0.002,2833.6,2833.2,0.899804]
["bitfinex","ETHUSD",1763659810548,0.002,2833.6,2833.2,0.405504]
["bitfinex","ETHUSD",1763659810749,0.002,2833.6,2832.8,1.03599264]
["bitfinex","ETHUSD",1763659810963,0.002,2833.6,2832.8,0.129]
["bitfinex","ETHUSD",1763659811274,0.002,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1763659811779,0.002,2833.6,2832.9,0.899804]
["bitfinex","ETHUSD",1763659811954,0.002,2833.6,2832.9,7.92859206]
["bitfinex","ETHUSD",1763659812152,0.002,2833.6,2833.1,0.405504]
["bitfinex","ETHUSD",1763659812554,0.1986,2835.2,2832.9,7.52308806]
["bitfinex","ETHUSD",1763659812555,0.1813,2835.6,2833.7,0.405504]
["bitfinex","ETHUSD",1763659812748,0.1813,2835.6,2834.6,1.31249664]
["bitfinex","ETHUSD",1763659812946,0.1813,2835.6,2834.6,0.405504]
["bitfinex","ETHUSD",1763659813243,0.4545,2835.9,2834.6,0.534504]
["bitfinex","ETHUSD",1763659813472,0.4545,2835.9,2835.1,0.405504]
["bitfinex","ETHUSD",1763659813875,0.1813,2836.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763659814179,0.72723802,2836.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763659814353,0.72723802,2836.9,2835.5,1.31249664]
["bitfinex","ETHUSD",1763659814354,0.6358,2836.9,2835.5,1.31249664]
["bitfinex","ETHUSD",1763659814556,0.6358,2836.9,2836.0,1.31249664]
["bitfinex","ETHUSD",1763659814982,0.09143802,2836.6,2835.9,0.405504]
["bitfinex","ETHUSD",1763659815196,0.72723802,2837.3,2836.1,0.405504]
["bitfinex","ETHUSD",1763659815601,0.1813,2836.2,2835.1,7.52308806]
["bitfinex","ETHUSD",1763659815805,0.54593802,2836.1,2835.1,0.405504]
["bitfinex","ETHUSD",1763659815960,0.09143802,2836.6,2835.6,1.31249664]
["bitfinex","ETHUSD",1763659816165,0.6358,2837.3,2836.1,1.31249664]
["bitfinex","ETHUSD",1763659816375,0.72723802,2837.3,2836.1,0.90699264]
["bitfinex","ETHUSD",1763659816575,0.1813,2836.2,2835.2,7.52308806]
["bitfinex","ETHUSD",1763659816794,0.1813,2836.2,2834.4,7.52308806]
["bitfinex","ETHUSD",1763659817003,0.4545,2836.1,2834.9,7.52308806]
["bitfinex","ETHUSD",1763659817172,0.27273802,2836.2,2835.0,0.90699264]
["bitfinex","ETHUSD",1763659817173,0.1813,2836.2,2835.0,0.90699264]
["bitfinex","ETHUSD",1763659817500,0.4545,2836.6,2835.2,7.52308806]
["bitfinex","ETHUSD",1763659817685,0.4545,2836.6,2835.5,0.90699264]
["bitfinex","ETHUSD",1763659817999,0.09143802,2836.7,2835.6,0.405504]
["bitfinex","ETHUSD",1763659818160,0.1813,2837.3,2835.6,0.405504]
["bitfinex","ETHUSD",1763659818161,0.1813,2837.3,2836.0,1.31249664]
["bitfinex","ETHUSD",1763659818501,0.4545,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1763659818672,0.27273802,2837.3,2836.2,0.90699264]
["bitfinex","ETHUSD",1763659818867,0.09143802,2837.0,2835.1,0.4943]
["bitfinex","ETHUSD",1763659819063,0.09143802,2836.5,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659819285,0.1813,2837.3,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659819498,0.4545,2837.5,2836.2,0.405504]
["bitfinex","ETHUSD",1763659819701,0.1813,2837.6,2835.2,0.4943]
["bitfinex","ETHUSD",1763659819702,0.09143802,2837.0,2835.2,0.4943]
["bitfinex","ETHUSD",1763659820004,0.405504,2837.4,2835.3,0.128]
["bitfinex","ETHUSD",1763659820176,0.4545,2837.3,2835.7,7.52308806]
["bitfinex","ETHUSD",1763659820501,0.09143802,2836.5,2835.2,7.52308806]
["bitfinex","ETHUSD",1763659820805,0.4545,2837.3,2835.0,0.4943]
["bitfinex","ETHUSD",1763659820806,0.4545,2837.3,2835.3,7.52308806]
["bitfinex","ETHUSD",1763659821009,0.4545,2837.2,2835.0,0.6223]
["bitfinex","ETHUSD",1763659821295,0.09143802,2836.0,2834.0,0.1807]
["bitfinex","ETHUSD",1763659821505,0.09143802,2835.7,2834.1,0.6223]
["bitfinex","ETHUSD",1763659821705,0.405504,2837.4,2835.0,7.52308806]
["bitfinex","ETHUSD",1763659821867,0.4545,2836.8,2835.6,0.90699264]
["bitfinex","ETHUSD",1763659822210,0.4545,2837.5,2835.7,0.405504]
["bitfinex","ETHUSD",1763659822366,0.4545,2837.5,2836.1,1.31249664]
["bitfinex","ETHUSD",1763659822712,0.4545,2837.5,2836.3,0.405504]
["bitfinex","ETHUSD",1763659822867,0.4545,2837.5,2835.7,0.4943]
["bitfinex","ETHUSD",1763659823197,0.09143802,2837.1,2836.0,0.405504]
["bitfinex","ETHUSD",1763659823384,0.4545,2837.5,2836.0,0.405504]
["bitfinex","ETHUSD",1763659823587,0.1843613,2838.7,2835.0,0.4943]
["bitfinex","ETHUSD",1763659823588,0.4545,2837.4,2835.0,0.4943]
["bitfinex","ETHUSD",1763659823787,0.09143802,2836.6,2835.1,0.533504]
["bitfinex","ETHUSD",1763659823987,0.09143802,2836.3,2835.2,0.128]
["bitfinex","ETHUSD",1763659824190,0.09143802,2835.9,2834.8,0.128]
["bitfinex","ETHUSD",1763659824384,0.1813,2836.2,2834.9,7.55836267]
["bitfinex","ETHUSD",1763659824592,0.1813,2836.2,2834.9,7.52308806]
["bitfinex","ETHUSD",1763659824902,0.1813,2836.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763659825086,0.4545,2837.5,2835.5,1.31249664]
["bitfinex","ETHUSD",1763659825290,0.4545,2837.4,2835.4,7.52308806]
["bitfinex","ETHUSD",1763659825603,0.09143802,2836.4,2835.2,0.128]
["bitfinex","ETHUSD",1763659825773,0.405504,2837.3,2835.2,0.128]
["bitfinex","ETHUSD",1763659825973,0.7345375,2837.6,2835.2,0.128]
["bitfinex","ETHUSD",1763659825974,0.27273802,2836.3,2835.2,0.128]
["bitfinex","ETHUSD",1763659826417,0.4545,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763659826588,0.54593802,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763659826788,0.09143802,2836.2,2834.3,0.4943]
["bitfinex","ETHUSD",1763659827001,5.04349664,2836.5,2833.5,0.675]
["bitfinex","ETHUSD",1763659827209,0.1813,2836.1,2833.5,8.19808806]
["bitfinex","ETHUSD",1763659827506,0.09143802,2835.4,2833.6,0.128]
["bitfinex","ETHUSD",1763659827675,0.4545,2836.0,2833.8,7.52308806]
["bitfinex","ETHUSD",1763659827877,0.09143802,2834.8,2833.6,0.128]
["bitfinex","ETHUSD",1763659828212,0.09143802,2835.0,2833.6,0.128]
["bitfinex","ETHUSD",1763659828378,0.4545,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1763659829209,0.405504,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763659829407,0.09143802,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763659829579,0.1813,2834.8,2833.3,7.52308806]
["bitfinex","ETHUSD",1763659829776,0.1813,2834.8,2833.3,7.98828806]
["bitfinex","ETHUSD",1763659830011,3.52465861,2837.2,2833.9,0.90699264]
["bitfinex","ETHUSD",1763659830012,0.189,2834.9,2833.9,0.90699264]
["bitfinex","ETHUSD",1763659830186,0.492,2836.0,2834.0,0.533504]
["bitfinex","ETHUSD",1763659830391,0.58343802,2835.9,2834.0,0.533504]
["bitfinex","ETHUSD",1763659830592,0.09143802,2835.3,2834.0,0.533504]
["bitfinex","ETHUSD",1763659830816,0.09143802,2835.7,2834.4,1.31249664]
["bitfinex","ETHUSD",1763659831017,0.09143802,2835.3,2834.0,0.128]
["bitfinex","ETHUSD",1763659831312,3.9123,2836.1,2834.0,0.128]
["bitfinex","ETHUSD",1763659831313,0.492,2836.0,2834.4,0.405504]
["bitfinex","ETHUSD",1763659831511,0.09143802,2835.6,2834.0,0.128]
["bitfinex","ETHUSD",1763659831818,0.492,2836.0,2834.4,7.52308806]
["bitfinex","ETHUSD",1763659832113,0.002,2837.5,2835.0,1.31249664]
["bitfinex","ETHUSD",1763659832114,0.189,2836.5,2835.0,1.31249664]
["bitfinex","ETHUSD",1763659832278,0.189,2836.5,2835.5,1.31249664]
["bitfinex","ETHUSD",1763659833281,0.681,2836.5,2835.5,0.90699264]
["bitfinex","ETHUSD",1763659833482,0.09143802,2836.4,2834.6,0.405504]
["bitfinex","ETHUSD",1763659833681,0.09143802,2836.4,2835.0,1.31249664]
["bitfinex","ETHUSD",1763659833682,0.492,2836.4,2835.0,1.31249664]
["bitfinex","ETHUSD",1763659833932,0.09143802,2835.5,2834.7,0.128]
["bitfinex","ETHUSD",1763659834094,0.492,2836.4,2834.7,0.128]
["bitfinex","ETHUSD",1763659834337,0.09143802,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763659834541,0.492,2836.3,2834.8,0.870704]
["bitfinex","ETHUSD",1763659834816,0.492,2836.3,2834.8,1.31249664]
["bitfinex","ETHUSD",1763659835383,0.09143802,2836.0,2834.9,0.128]
["bitfinex","ETHUSD",1763659835581,0.09143802,2836.0,2834.8,0.128]
["bitfinex","ETHUSD",1763659835781,0.09143802,2836.0,2834.8,1.03499264]
["bitfinex","ETHUSD",1763659835997,0.58343802,2836.0,2834.9,0.405504]
["bitfinex","ETHUSD",1763659836220,0.492,2836.0,2834.2,7.52308806]
["bitfinex","ETHUSD",1763659836400,0.09143802,2835.4,2833.8,0.4652]
["bitfinex","ETHUSD",1763659836727,0.09143802,2835.4,2834.2,7.52308806]
["bitfinex","ETHUSD",1763659837031,0.189,2836.5,2835.0,0.405504]
["bitfinex","ETHUSD",1763659837235,0.09143802,2836.5,2835.4,1.31249664]
["bitfinex","ETHUSD",1763659837381,0.189,2836.5,2835.4,1.49449664]
["bitfinex","ETHUSD",1763659837583,0.492,2837.0,2835.4,1.95969664]
["bitfinex","ETHUSD",1763659837889,0.492,2837.0,2835.5,0.533504]
["bitfinex","ETHUSD",1763659838084,0.09143802,2836.8,2835.5,0.128]
["bitfinex","ETHUSD",1763659838284,0.09143802,2836.4,2835.5,0.128]
["bitfinex","ETHUSD",1763659838481,0.1985,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763659838801,0.1985,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763659838983,0.4951,2836.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763659839502,0.1985,2836.5,2835.2,0.405504]
["bitfinex","ETHUSD",1763659839815,0.4951,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763659840185,0.58653802,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763659840426,0.4951,2836.9,2835.5,0.92392706]
["bitfinex","ETHUSD",1763659840634,0.4951,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1763659840786,0.09143802,2836.6,2835.4,1.31249664]
["bitfinex","ETHUSD",1763659840982,0.09143802,2836.7,2835.4,1.31249664]
["bitfinex","ETHUSD",1763659841223,0.4951,2836.8,2835.5,0.92392706]
["bitfinex","ETHUSD",1763659841386,0.4951,2837.4,2835.9,1.32943106]
["bitfinex","ETHUSD",1763659841600,0.4951,2837.4,2836.1,1.32943106]
["bitfinex","ETHUSD",1763659841785,0.002,2837.5,2836.1,1.32943106]
["bitfinex","ETHUSD",1763659841786,0.002,2837.5,2836.4,1.31249664]
["bitfinex","ETHUSD",1763659841988,0.002,2837.5,2836.4,2.2364237]
["bitfinex","ETHUSD",1763659842227,0.002,2837.5,2836.8,0.405504]
["bitfinex","ETHUSD",1763659842403,0.002,2837.5,2836.9,1.05192706]
["bitfinex","ETHUSD",1763659842720,0.002,2837.5,2836.9,0.128]
["bitfinex","ETHUSD",1763659843142,0.002,2837.5,2836.8,0.92392706]
["bitfinex","ETHUSD",1763659843283,0.002,2837.5,2836.1,1.05192706]
["bitfinex","ETHUSD",1763659843284,0.58653802,2837.4,2836.1,1.05192706]
["bitfinex","ETHUSD",1763659843485,0.09143802,2837.4,2836.2,0.405504]
["bitfinex","ETHUSD",1763659843690,0.002,2837.5,2836.8,1.32943106]
["bitfinex","ETHUSD",1763659843905,0.002,2837.5,2837.0,1.32943106]
["bitfinex","ETHUSD",1763659844204,0.002,2837.5,2837.2,0.405504]
["bitfinex","ETHUSD",1763659844403,0.002,2837.5,2837.0,0.92392706]
["bitfinex","ETHUSD",1763659844724,0.002,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763659844886,0.002,2837.5,2837.2,0.405504]
["bitfinex","ETHUSD",1763659845088,0.002,2837.5,2837.1,0.92392706]
["bitfinex","ETHUSD",1763659845344,0.002,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763659845502,0.002,2837.5,2836.9,0.128]
["bitfinex","ETHUSD",1763659845821,0.002,2837.5,2836.9,0.405504]
["bitfinex","ETHUSD",1763659846040,0.002,2837.5,2836.9,1.79923106]
["bitfinex","ETHUSD",1763659846533,0.002,2837.5,2836.8,1.05192706]
["bitfinex","ETHUSD",1763659846735,0.002,2837.5,2836.9,0.92392706]
["bitfinex","ETHUSD",1763659847042,0.002,2837.5,2836.8,0.92392706]
["bitfinex","ETHUSD",1763659847333,0.002,2837.5,2836.6,2.13889539]
["bitfinex","ETHUSD",1763659847334,0.4971,2837.5,2836.7,0.128]
["bitfinex","ETHUSD",1763659847632,0.4951,2837.4,2836.3,0.92392706]
["bitfinex","ETHUSD",1763659847829,0.002,2837.5,2836.2,1.23190275]
["bitfinex","ETHUSD",1763659847830,0.002,2837.5,2836.4,7.55834401]
["bitfinex","ETHUSD",1763659848037,0.002,2837.5,2836.8,0.405504]
["bitfinex","ETHUSD",1763659848392,0.002,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763659849933,0.4971,2837.5,2836.9,0.128]
["bitfinex","ETHUSD",1763659850233,0.002,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1763659850432,0.002,2837.5,2836.9,0.92392706]
["bitfinex","ETHUSD",1763659850634,0.002,2837.5,2837.0,0.533504]
["bitfinex","ETHUSD",1763659850789,0.002,2837.5,2837.0,0.128]
["bitfinex","ETHUSD",1763659851294,0.4971,2837.5,2836.6,0.9451305]
["bitfinex","ETHUSD",1763659851498,0.09143802,2837.3,2836.4,0.128]
["bitfinex","ETHUSD",1763659851722,7.52308806,2838.7,2836.4,0.128]
["bitfinex","ETHUSD",1763659851723,0.09143802,2837.0,2836.4,0.128]
["bitfinex","ETHUSD",1763659851925,0.09143802,2837.0,2836.2,0.128]
["bitfinex","ETHUSD",1763659852196,0.09143802,2836.7,2835.6,0.128]
["bitfinex","ETHUSD",1763659852394,0.09143802,2837.6,2835.7,0.4698]
["bitfinex","ETHUSD",1763659852590,0.09143802,2837.1,2835.7,1.4149305]
["bitfinex","ETHUSD",1763659852830,13.43628142,2838.6,2835.7,1.4149305]
["bitfinex","ETHUSD",1763659852831,0.09143802,2837.7,2835.8,0.4698]
["bitfinex","ETHUSD",1763659853025,2.18219336,2838.6,2835.8,0.4698]
["bitfinex","ETHUSD",1763659853256,0.09143802,2837.0,2835.7,0.9451305]
["bitfinex","ETHUSD",1763659853455,0.405504,2838.3,2835.8,0.03526341]
["bitfinex","ETHUSD",1763659853655,0.09143802,2837.0,2835.7,0.5978]
["bitfinex","ETHUSD",1763659853855,0.4951,2838.4,2836.1,0.9451305]
["bitfinex","ETHUSD",1763659854040,0.4951,2838.3,2836.5,1.3506345]
["bitfinex","ETHUSD",1763659854363,0.4951,2838.9,2836.9,1.3506345]
["bitfinex","ETHUSD",1763659854565,0.4951,2838.9,2836.8,0.90699264]
["bitfinex","ETHUSD",1763659854566,0.4951,2838.9,2837.3,0.405504]
["bitfinex","ETHUSD",1763659854750,0.1985,2839.7,2837.5,0.405504]
["bitfinex","ETHUSD",1763659855069,0.1985,2839.7,2837.4,1.0731305]
["bitfinex","ETHUSD",1763659855070,0.4951,2839.1,2837.8,1.31249664]
["bitfinex","ETHUSD",1763659855267,0.09143802,2838.8,2837.7,0.128]
["bitfinex","ETHUSD",1763659855569,0.09143802,2838.5,2837.5,0.533504]
["bitfinex","ETHUSD",1763659855936,0.4951,2838.7,2837.5,0.533504]
["bitfinex","ETHUSD",1763659856264,0.58653802,2838.7,2837.5,0.533504]
["bitfinex","ETHUSD",1763659856477,0.09143802,2838.8,2837.5,1.003304]
["bitfinex","ETHUSD",1763659856653,0.4951,2839.1,2837.5,1.003304]
["bitfinex","ETHUSD",1763659856961,0.189,2839.2,2837.5,1.003304]
["bitfinex","ETHUSD",1763659856962,0.09143802,2838.9,2837.7,1.31249664]
["bitfinex","ETHUSD",1763659857132,0.4951,2839.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763659857330,0.09143802,2839.0,2837.6,0.875304]
["bitfinex","ETHUSD",1763659857654,0.189,2839.2,2837.6,0.875304]
["bitfinex","ETHUSD",1763659857655,0.09143802,2838.7,2837.6,0.405504]
["bitfinex","ETHUSD",1763659857860,0.4951,2838.9,2837.6,0.405504]
["bitfinex","ETHUSD",1763659858171,0.09143802,2838.7,2837.6,0.405504]
["bitfinex","ETHUSD",1763659858472,0.4951,2838.8,2837.3,0.128]
["bitfinex","ETHUSD",1763659858669,0.4951,2838.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763659858881,0.09143802,2838.6,2837.4,0.405504]
["bitfinex","ETHUSD",1763659859269,0.189,2839.2,2837.3,0.533504]
["bitfinex","ETHUSD",1763659859270,0.09143802,2838.3,2837.3,0.128]
["bitfinex","ETHUSD",1763659859939,0.58653802,2838.3,2837.3,0.128]
["bitfinex","ETHUSD",1763659860334,0.58653802,2838.3,2836.8,0.4698]
["bitfinex","ETHUSD",1763659860532,0.09143802,2838.0,2836.8,0.4698]
["bitfinex","ETHUSD",1763659860787,0.4951,2838.3,2836.9,0.03524974]
["bitfinex","ETHUSD",1763659861084,0.4951,2838.3,2837.1,0.405504]
["bitfinex","ETHUSD",1763659861394,0.09143802,2838.2,2837.1,0.405504]
["bitfinex","ETHUSD",1763659861550,0.4951,2838.3,2837.1,0.405504]
["bitfinex","ETHUSD",1763659861934,0.58653802,2838.3,2836.8,0.94353526]
["bitfinex","ETHUSD",1763659862134,0.594504,2839.2,2836.9,1.41333526]
["bitfinex","ETHUSD",1763659862135,0.4951,2838.8,2836.9,1.41333526]
["bitfinex","ETHUSD",1763659862337,0.4951,2838.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763659862535,0.09143802,2838.5,2837.1,0.405504]
["bitfinex","ETHUSD",1763659862771,0.4951,2838.4,2837.1,0.533504]
["bitfinex","ETHUSD",1763659863076,0.4951,2838.4,2837.1,1.94830504]
["bitfinex","ETHUSD",1763659863489,0.09143802,2838.1,2836.8,0.94500104]
["bitfinex","ETHUSD",1763659863638,0.09143802,2837.7,2836.8,1.07300104]
["bitfinex","ETHUSD",1763659863834,0.09143802,2837.4,2836.4,0.94500104]
["bitfinex","ETHUSD",1763659864074,0.1904,2836.5,2835.5,0.94500104]
["bitfinex","ETHUSD",1763659864273,0.1904,2836.5,2835.4,1.07300104]
["bitfinex","ETHUSD",1763659864446,0.90699264,2837.7,2835.6,0.94600104]
["bitfinex","ETHUSD",1763659864645,0.4951,2837.2,2835.8,1.85199368]
["bitfinex","ETHUSD",1763659864847,0.4951,2837.2,2836.0,0.94500104]
["bitfinex","ETHUSD",1763659865050,0.4951,2837.2,2835.8,0.94500104]
["bitfinex","ETHUSD",1763659865051,0.09143802,2837.0,2835.8,0.94500104]
["bitfinex","ETHUSD",1763659865250,0.4951,2837.2,2835.9,0.3222]
["bitfinex","ETHUSD",1763659865546,0.4951,2837.2,2835.6,1.23290275]
["bitfinex","ETHUSD",1763659865547,0.09143802,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1763659865747,0.09143802,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1763659866075,0.09143802,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1763659866291,0.09143802,2837.0,2835.9,1.44049664]
["bitfinex","ETHUSD",1763659866581,0.4951,2837.3,2836.1,0.405504]
["bitfinex","ETHUSD",1763659866765,0.4951,2837.5,2835.9,1.97999368]
["bitfinex","ETHUSD",1763659867072,0.4951,2837.5,2836.0,0.875304]
["bitfinex","ETHUSD",1763659867481,0.4951,2837.5,2836.0,0.405504]
["bitfinex","ETHUSD",1763659867814,0.1904,2837.6,2836.1,0.5978]
["bitfinex","ETHUSD",1763659868013,0.1904,2837.9,2837.0,0.405504]
["bitfinex","ETHUSD",1763659868151,0.1904,2837.8,2837.1,0.94500104]
["bitfinex","ETHUSD",1763659868463,0.686,2837.8,2836.0,0.94500104]
["bitfinex","ETHUSD",1763659868668,0.09143802,2836.9,2835.9,0.405504]
["bitfinex","ETHUSD",1763659868883,0.58703802,2836.9,2835.9,0.405504]
["bitfinex","ETHUSD",1763659869252,0.58703802,2836.9,2835.8,0.128]
["bitfinex","ETHUSD",1763659869454,0.55317186,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763659869664,0.1938,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763659869953,0.09143802,2835.5,2834.6,0.001]
["bitfinex","ETHUSD",1763659870178,0.09143802,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763659870377,0.09143802,2834.5,2832.9,1.13260104]
["bitfinex","ETHUSD",1763659870579,0.09143802,2833.9,2832.8,6.30070222]
["bitfinex","ETHUSD",1763659870810,0.4956,2834.7,2832.9,0.4742]
["bitfinex","ETHUSD",1763659871110,0.09143802,2833.8,2832.8,0.128]
["bitfinex","ETHUSD",1763659871412,0.09143802,2833.2,2832.1,0.3156]
["bitfinex","ETHUSD",1763659871701,0.4956,2833.7,2831.4,0.1876]
["bitfinex","ETHUSD",1763659871702,0.28103802,2832.9,2831.4,0.3156]
["bitfinex","ETHUSD",1763659871859,0.28103802,2832.9,2831.2,0.4742]
["bitfinex","ETHUSD",1763659871860,0.1896,2832.9,2831.2,0.4742]
["bitfinex","ETHUSD",1763659872053,0.09143802,2832.4,2831.2,0.4742]
["bitfinex","ETHUSD",1763659872381,0.09143802,2832.1,2831.0,6.30070222]
["bitfinex","ETHUSD",1763659872598,0.4956,2832.7,2830.8,0.6022]
["bitfinex","ETHUSD",1763659872759,0.09143802,2833.2,2831.6,0.90699264]
["bitfinex","ETHUSD",1763659873109,0.405504,2833.0,2831.1,0.128]
["bitfinex","ETHUSD",1763659873258,0.09143802,2832.3,2831.1,0.6022]
["bitfinex","ETHUSD",1763659873600,0.4956,2832.9,2831.1,0.6022]
["bitfinex","ETHUSD",1763659873779,0.4956,2832.9,2831.4,0.90699264]
["bitfinex","ETHUSD",1763659873984,0.09143802,2832.2,2831.2,0.6022]
["bitfinex","ETHUSD",1763659874359,0.09143802,2832.0,2831.0,0.128]
["bitfinex","ETHUSD",1763659874706,0.90699264,2833.2,2830.1,0.4752]
["bitfinex","ETHUSD",1763659874707,0.6894,2831.9,2830.1,0.4752]
["bitfinex","ETHUSD",1763659874992,0.09143802,2831.2,2830.1,0.4752]
["bitfinex","ETHUSD",1763659875153,0.4956,2831.4,2830.1,0.4752]
["bitfinex","ETHUSD",1763659875361,0.405504,2831.7,2830.1,0.001]
["bitfinex","ETHUSD",1763659875556,0.405504,2831.4,2830.1,0.001]
["bitfinex","ETHUSD",1763659875756,0.09143802,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763659876304,0.4956,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763659876605,0.58703802,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763659876909,0.405504,2829.9,2827.6,0.1876]
["bitfinex","ETHUSD",1763659877056,0.4956,2829.8,2827.4,0.4742]
["bitfinex","ETHUSD",1763659877260,0.09143802,2829.1,2827.6,0.90699264]
["bitfinex","ETHUSD",1763659877489,0.09143802,2829.4,2827.7,0.6618]
["bitfinex","ETHUSD",1763659877664,0.09143802,2829.2,2827.8,0.4742]
["bitfinex","ETHUSD",1763659877860,0.4956,2829.7,2827.7,0.1876]
["bitfinex","ETHUSD",1763659878058,0.09143802,2829.1,2827.8,0.4742]
["bitfinex","ETHUSD",1763659878258,0.405504,2829.8,2827.2,0.1876]
["bitfinex","ETHUSD",1763659878565,0.405504,2829.8,2827.3,0.4742]
["bitfinex","ETHUSD",1763659878566,0.405504,2829.7,2827.3,0.4742]
["bitfinex","ETHUSD",1763659879005,0.1896,2830.0,2827.3,0.4742]
["bitfinex","ETHUSD",1763659879006,0.09143802,2829.0,2827.6,6.17270222]
["bitfinex","ETHUSD",1763659879299,0.09143802,2828.7,2827.7,0.90699264]
["bitfinex","ETHUSD",1763659879655,0.55470611,2828.5,2827.7,0.90699264]
["bitfinex","ETHUSD",1763659879857,0.09143802,2828.4,2827.7,0.90699264]
["bitfinex","ETHUSD",1763659880091,0.09143802,2828.1,2827.3,0.4742]
["bitfinex","ETHUSD",1763659880292,0.09143802,2828.1,2827.2,0.3156]
["bitfinex","ETHUSD",1763659880467,0.09143802,2828.1,2827.2,0.128]
["bitfinex","ETHUSD",1763659880669,0.09143802,2827.8,2826.3,0.6618]
["bitfinex","ETHUSD",1763659880973,0.4956,2828.1,2826.4,6.17270222]
["bitfinex","ETHUSD",1763659880974,0.09143802,2827.6,2826.4,6.17270222]
["bitfinex","ETHUSD",1763659881178,0.55470611,2828.5,2826.0,0.1876]
["bitfinex","ETHUSD",1763659881179,0.09143802,2827.1,2826.0,0.1876]
["bitfinex","ETHUSD",1763659881479,0.4956,2828.0,2826.1,0.50958445]
["bitfinex","ETHUSD",1763659881780,0.4956,2828.0,2826.3,6.17270222]
["bitfinex","ETHUSD",1763659881968,0.09143802,2827.7,2826.4,0.90699264]
["bitfinex","ETHUSD",1763659882169,0.6852,2828.7,2826.9,0.90699264]
["bitfinex","ETHUSD",1763659882369,0.4956,2829.3,2827.5,0.001]
["bitfinex","ETHUSD",1763659882785,0.4956,2829.2,2827.9,1.31249664]
["bitfinex","ETHUSD",1763659882988,0.09143802,2828.8,2827.9,0.90699264]
["bitfinex","ETHUSD",1763659883174,0.4956,2829.2,2827.6,0.128]
["bitfinex","ETHUSD",1763659883375,0.09143802,2828.8,2827.5,0.001]
["bitfinex","ETHUSD",1763659883704,0.09143802,2829.1,2827.6,0.4742]
["bitfinex","ETHUSD",1763659883902,0.09143802,2829.1,2827.5,0.001]
["bitfinex","ETHUSD",1763659883903,0.09143802,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763659884201,0.09143802,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1763659884404,0.4956,2828.8,2827.5,0.001]
["bitfinex","ETHUSD",1763659884563,0.405504,2829.3,2827.5,0.4752]
["bitfinex","ETHUSD",1763659884762,0.4956,2829.4,2827.6,6.70620622]
["bitfinex","ETHUSD",1763659884986,0.09143802,2828.8,2827.8,0.405504]
["bitfinex","ETHUSD",1763659885183,0.09143802,2829.6,2828.2,1.31249664]
["bitfinex","ETHUSD",1763659885415,0.4956,2829.7,2828.2,1.31249664]
["bitfinex","ETHUSD",1763659885591,0.1896,2830.0,2828.3,0.6618]
["bitfinex","ETHUSD",1763659885592,0.4956,2829.9,2828.3,0.6618]
["bitfinex","ETHUSD",1763659885793,0.4956,2829.9,2827.5,0.001]
["bitfinex","ETHUSD",1763659885794,0.09143802,2829.0,2827.9,0.6618]
["bitfinex","ETHUSD",1763659886007,0.09143802,2829.7,2828.2,1.31249664]
["bitfinex","ETHUSD",1763659886208,0.4956,2829.9,2828.2,1.78669664]
["bitfinex","ETHUSD",1763659886209,0.09143802,2829.4,2828.2,1.78669664]
["bitfinex","ETHUSD",1763659886418,0.4956,2829.9,2828.3,0.6022]
["bitfinex","ETHUSD",1763659886583,0.09143802,2829.4,2828.4,0.405504]
["bitfinex","ETHUSD",1763659886988,0.09143802,2829.4,2828.4,0.879704]
["bitfinex","ETHUSD",1763659887196,0.1896,2830.0,2827.9,0.1876]
["bitfinex","ETHUSD",1763659887197,0.09143802,2829.1,2827.9,0.1876]
["bitfinex","ETHUSD",1763659887375,0.4956,2829.3,2827.8,0.6022]
["bitfinex","ETHUSD",1763659887886,0.4956,2829.3,2827.8,0.128]
["bitfinex","ETHUSD",1763659888089,0.4956,2829.3,2827.9,0.4742]
["bitfinex","ETHUSD",1763659888311,0.4956,2829.8,2828.3,1.31249664]
["bitfinex","ETHUSD",1763659888613,0.1,2829.4,2828.3,1.31249664]
["bitfinex","ETHUSD",1763659888798,0.1,2829.4,2828.3,0.90699264]
["bitfinex","ETHUSD",1763659888984,0.1896,2830.0,2828.1,0.1876]
["bitfinex","ETHUSD",1763659889316,0.1896,2830.0,2828.2,0.879704]
["bitfinex","ETHUSD",1763659889317,0.1,2829.5,2828.2,0.879704]
["bitfinex","ETHUSD",1763659889618,0.6546368,2829.2,2828.2,0.879704]
["bitfinex","ETHUSD",1763659889776,0.5546368,2829.2,2828.4,0.90699264]
["bitfinex","ETHUSD",1763659890509,0.1,2828.8,2827.7,0.1907]
["bitfinex","ETHUSD",1763659890707,0.5546368,2829.2,2827.5,0.4863]
["bitfinex","ETHUSD",1763659890708,0.756604,2829.1,2827.5,0.001]
["bitfinex","ETHUSD",1763659891005,0.1,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763659891207,0.5546368,2829.2,2827.6,0.676]
["bitfinex","ETHUSD",1763659891412,0.1,2828.9,2827.6,0.1907]
["bitfinex","ETHUSD",1763659891581,0.5546368,2829.2,2827.7,0.4853]
["bitfinex","ETHUSD",1763659891582,0.1,2828.8,2827.7,0.4853]
["bitfinex","ETHUSD",1763659891782,0.1,2828.5,2827.6,1.09769264]
["bitfinex","ETHUSD",1763659891996,0.1,2828.5,2827.6,0.1907]
["bitfinex","ETHUSD",1763659892211,0.5546368,2829.2,2828.0,6.17270222]
["bitfinex","ETHUSD",1763659892212,0.6546368,2829.2,2828.0,6.17270222]
["bitfinex","ETHUSD",1763659892513,0.1,2828.6,2827.7,0.4853]
["bitfinex","ETHUSD",1763659892876,0.1,2828.5,2827.6,0.1907]
["bitfinex","ETHUSD",1763659893079,0.1,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763659893290,0.1,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763659893916,0.883104,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763659894280,0.883104,2827.6,2824.5,0.69796113]
["bitfinex","ETHUSD",1763659894281,0.188,2827.1,2825.1,6.17270222]
["bitfinex","ETHUSD",1763659894613,0.188,2827.1,2824.4,0.18491939]
["bitfinex","ETHUSD",1763659894614,0.1,2825.9,2825.0,0.128]
["bitfinex","ETHUSD",1763659894818,0.1,2825.9,2824.6,0.4853]
["bitfinex","ETHUSD",1763659894975,0.43186846,2826.5,2825.2,6.17270222]
["bitfinex","ETHUSD",1763659895180,0.1,2827.0,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659895514,0.3776,2827.2,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659895808,0.1,2826.7,2825.8,0.90699264]
["bitfinex","ETHUSD",1763659895994,0.1,2825.4,2824.0,0.4863]
["bitfinex","ETHUSD",1763659896174,0.1,2825.7,2824.4,0.4853]
["bitfinex","ETHUSD",1763659896376,0.83514404,2826.9,2825.1,6.17270222]
["bitfinex","ETHUSD",1763659896575,0.1,2826.6,2825.2,1.71099264]
["bitfinex","ETHUSD",1763659896778,0.188,2827.1,2825.2,1.71099264]
["bitfinex","ETHUSD",1763659896779,0.188,2827.1,2825.7,0.90699264]
["bitfinex","ETHUSD",1763659897075,0.188,2827.1,2825.3,0.4853]
["bitfinex","ETHUSD",1763659897076,0.1,2826.8,2825.5,0.4853]
["bitfinex","ETHUSD",1763659897280,0.3776,2827.0,2825.3,0.4853]
["bitfinex","ETHUSD",1763659897517,0.1,2826.8,2825.3,0.4853]
["bitfinex","ETHUSD",1763659897724,0.1,2826.8,2825.2,0.1907]
["bitfinex","ETHUSD",1763659897725,0.1,2826.2,2825.2,0.1907]
["bitfinex","ETHUSD",1763659897935,0.405504,2826.7,2825.2,0.1907]
["bitfinex","ETHUSD",1763659897936,0.1,2825.9,2825.2,0.1907]
["bitfinex","ETHUSD",1763659898234,0.405504,2826.7,2825.2,0.1907]
["bitfinex","ETHUSD",1763659898235,0.783104,2826.7,2825.2,0.1907]
["bitfinex","ETHUSD",1763659898439,0.1,2826.2,2825.2,0.6878]
["bitfinex","ETHUSD",1763659898641,0.1,2826.5,2825.3,0.405504]
["bitfinex","ETHUSD",1763659898807,0.1,2826.6,2825.2,0.1907]
["bitfinex","ETHUSD",1763659898991,0.3776,2827.0,2825.2,0.1907]
["bitfinex","ETHUSD",1763659898992,0.1,2827.0,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659899197,0.55514813,2826.5,2825.5,1.31249664]
["bitfinex","ETHUSD",1763659899521,0.55514813,2826.5,2825.7,0.405504]
["bitfinex","ETHUSD",1763659899725,0.55514813,2826.5,2825.7,0.902604]
["bitfinex","ETHUSD",1763659900310,0.188,2827.1,2825.2,0.1907]
["bitfinex","ETHUSD",1763659900311,0.3776,2826.9,2825.2,0.1907]
["bitfinex","ETHUSD",1763659900511,0.1,2826.4,2825.2,0.6878]
["bitfinex","ETHUSD",1763659900713,0.1,2826.7,2825.3,1.31249664]
["bitfinex","ETHUSD",1763659900913,0.1,2826.9,2825.4,0.4971]
["bitfinex","ETHUSD",1763659901142,0.1,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763659901300,0.1,2826.6,2825.5,1.030604]
["bitfinex","ETHUSD",1763659901499,0.3776,2826.5,2825.1,0.001]
["bitfinex","ETHUSD",1763659901741,0.405504,2826.4,2825.1,0.001]
["bitfinex","ETHUSD",1763659901907,0.1,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763659902106,0.1,2825.6,2825.1,0.001]
["bitfinex","ETHUSD",1763659902309,0.1,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763659902513,0.1,2825.6,2825.1,0.001]
["bitfinex","ETHUSD",1763659902729,0.3776,2826.1,2825.1,0.001]
["bitfinex","ETHUSD",1763659902730,0.783104,2826.1,2825.1,0.001]
["bitfinex","ETHUSD",1763659902942,0.1,2825.6,2825.1,0.001]
["bitfinex","ETHUSD",1763659903149,0.1,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763659903301,0.1,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763659903929,0.3776,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1763659904126,0.1,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763659904338,0.55530625,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763659904549,0.1,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763659904852,0.4776,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763659905452,0.505504,2825.2,2824.6,0.001]
["bitfinex","ETHUSD",1763659905648,0.1948,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763659906114,0.1948,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1763659906115,0.405504,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1763659906318,0.405504,2824.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659906319,0.1,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763659906625,0.505504,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763659906814,0.1,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659907016,0.17848966,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763659907225,0.1,2824.5,2823.5,0.001]
["bitfinex","ETHUSD",1763659907434,0.71596693,2825.0,2823.5,0.001]
["bitfinex","ETHUSD",1763659907435,0.0928,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659907639,0.1,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659907844,6.17270222,2824.9,2823.5,0.001]
["bitfinex","ETHUSD",1763659907845,0.0928,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659908163,0.1,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659908441,0.4756,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659908642,0.0928,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763659908801,1.48082438,2825.5,2823.5,0.001]
["bitfinex","ETHUSD",1763659908802,0.0928,2824.7,2823.5,0.001]
["bitfinex","ETHUSD",1763659909137,3.9149763,2825.4,2823.5,0.001]
["bitfinex","ETHUSD",1763659909335,0.1,2823.8,2823.5,0.001]
["bitfinex","ETHUSD",1763659909705,0.1,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659909940,0.505504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659910144,0.781104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659910349,0.881104,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1763659910856,0.1,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659911017,0.405504,2824.0,2823.0,0.001]
["bitfinex","ETHUSD",1763659911226,0.781104,2824.0,2823.0,0.001]
["bitfinex","ETHUSD",1763659911520,1.68809664,2824.0,2823.0,0.001]
["bitfinex","ETHUSD",1763659911716,0.1,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659911917,0.405504,2824.0,2823.0,0.001]
["bitfinex","ETHUSD",1763659911918,0.4684,2824.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659912129,0.1,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763659912329,0.1,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1763659912532,0.3756,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763659912533,0.1,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659912849,0.505504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659913022,0.405504,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1763659913357,0.4684,2824.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659913536,0.1,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1763659914141,0.1,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659916642,0.505504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1763659916843,0.405504,2823.0,2822.7,0.001]
["bitfinex","ETHUSD",1763659917045,0.405504,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659917232,0.505504,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659917412,0.881104,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659918316,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659918750,0.881104,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659919047,0.3756,2823.2,2822.7,0.001]
["bitfinex","ETHUSD",1763659919222,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659919762,0.505504,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659919962,0.881104,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659920118,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659920322,0.3776,2823.5,2822.7,0.001]
["bitfinex","ETHUSD",1763659920523,0.3756,2823.4,2822.7,0.001]
["bitfinex","ETHUSD",1763659920829,0.002,2823.5,2822.7,0.001]
["bitfinex","ETHUSD",1763659921183,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659921382,0.002,2823.5,2822.7,0.001]
["bitfinex","ETHUSD",1763659921538,0.002,2823.5,2822.7,0.4981]
["bitfinex","ETHUSD",1763659921743,0.002,2823.8,2823.3,0.405504]
["bitfinex","ETHUSD",1763659922051,0.92547941,2826.0,2822.7,0.4981]
["bitfinex","ETHUSD",1763659922052,0.1,2824.9,2823.7,1.09119264]
["bitfinex","ETHUSD",1763659922262,0.1,2825.4,2824.2,1.31249664]
["bitfinex","ETHUSD",1763659922424,0.1,2826.2,2825.4,0.1842]
["bitfinex","ETHUSD",1763659922626,0.1,2826.7,2825.5,0.405504]
["bitfinex","ETHUSD",1763659922829,0.1,2826.7,2825.5,0.4971]
["bitfinex","ETHUSD",1763659923036,0.1,2826.7,2825.6,0.405504]
["bitfinex","ETHUSD",1763659923237,0.002,2827.3,2826.6,0.1842]
["bitfinex","ETHUSD",1763659923438,0.002,2827.3,2826.1,0.1842]
["bitfinex","ETHUSD",1763659923640,0.1,2826.7,2825.6,0.6813]
["bitfinex","ETHUSD",1763659924122,0.002,2827.3,2825.2,0.4971]
["bitfinex","ETHUSD",1763659924123,0.1,2826.3,2825.2,0.4971]
["bitfinex","ETHUSD",1763659924229,3.733,2827.3,2823.6,1.23190275]
["bitfinex","ETHUSD",1763659924230,0.002,2827.3,2825.8,0.405504]
["bitfinex","ETHUSD",1763659924430,0.1,2827.1,2825.9,0.4971]
["bitfinex","ETHUSD",1763659924635,0.002,2827.3,2825.9,0.4971]
["bitfinex","ETHUSD",1763659924856,0.002,2827.3,2826.9,0.1842]
["bitfinex","ETHUSD",1763659925164,0.002,2827.3,2826.0,0.405504]
["bitfinex","ETHUSD",1763659925366,0.002,2827.3,2826.1,0.4971]
["bitfinex","ETHUSD",1763659925530,0.3816,2826.9,2824.3,0.93586732]
["bitfinex","ETHUSD",1763659925731,0.3816,2826.9,2824.0,1.84785413]
["bitfinex","ETHUSD",1763659925732,0.1,2825.5,2824.8,0.4971]
["bitfinex","ETHUSD",1763659925942,0.41146,2826.8,2825.4,0.1842]
["bitfinex","ETHUSD",1763659926141,0.41146,2826.8,2824.9,0.4971]
["bitfinex","ETHUSD",1763659926142,0.405504,2826.6,2824.9,0.4971]
["bitfinex","ETHUSD",1763659926342,0.1,2825.4,2824.4,0.4971]
["bitfinex","ETHUSD",1763659926569,0.1,2825.0,2824.4,0.4971]
["bitfinex","ETHUSD",1763659926773,0.405504,2826.0,2824.5,0.4971]
["bitfinex","ETHUSD",1763659927070,0.1,2826.0,2824.5,0.4971]
["bitfinex","ETHUSD",1763659927362,0.188,2826.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763659927561,0.188,2826.9,2825.0,0.4971]
["bitfinex","ETHUSD",1763659927562,0.1,2825.9,2825.0,0.4971]
["bitfinex","ETHUSD",1763659927767,0.3816,2826.8,2825.0,0.4971]
["bitfinex","ETHUSD",1763659928066,0.002,2827.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763659928268,0.002,2827.3,2826.1,0.405504]
["bitfinex","ETHUSD",1763659928578,0.002,2827.3,2826.9,0.1833]
["bitfinex","ETHUSD",1763659928773,0.002,2827.3,2826.4,0.4882]
["bitfinex","ETHUSD",1763659929676,0.002,2827.3,2825.8,0.1833]
["bitfinex","ETHUSD",1763659929977,0.1,2826.7,2825.0,0.4882]
["bitfinex","ETHUSD",1763659930272,0.405504,2826.6,2824.9,0.4882]
["bitfinex","ETHUSD",1763659930475,0.3816,2826.9,2824.9,0.4882]
["bitfinex","ETHUSD",1763659930476,0.1,2826.2,2824.9,0.4882]
["bitfinex","ETHUSD",1763659930636,0.1,2825.8,2824.9,0.4882]
["bitfinex","ETHUSD",1763659930976,8.16183369,2826.8,2823.7,0.1842]
["bitfinex","ETHUSD",1763659931186,8.16183369,2826.8,2823.7,0.6724]
["bitfinex","ETHUSD",1763659931187,0.1,2824.6,2823.7,0.6724]
["bitfinex","ETHUSD",1763659931338,0.1,2825.1,2823.8,0.4882]
["bitfinex","ETHUSD",1763659931534,0.85434337,2826.7,2823.8,1.39519264]
["bitfinex","ETHUSD",1763659931754,0.787104,2826.5,2824.3,0.90699264]
["bitfinex","ETHUSD",1763659931955,0.002,2827.0,2825.2,7.56832969]
["bitfinex","ETHUSD",1763659932169,0.002,2827.0,2825.8,0.405504]
["bitfinex","ETHUSD",1763659932369,0.002,2827.0,2825.8,1.31249664]
["bitfinex","ETHUSD",1763659932580,0.1,2826.8,2825.8,0.4882]
["bitfinex","ETHUSD",1763659932782,0.1,2826.3,2825.2,0.4882]
["bitfinex","ETHUSD",1763659932994,0.405504,2826.5,2824.7,0.4882]
["bitfinex","ETHUSD",1763659933166,0.405504,2826.5,2825.0,10.0]
["bitfinex","ETHUSD",1763659933354,0.002,2827.0,2825.1,0.405504]
["bitfinex","ETHUSD",1763659933560,0.002,2827.0,2825.5,0.405504]
["bitfinex","ETHUSD",1763659933817,0.002,2827.0,2825.7,0.405504]
["bitfinex","ETHUSD",1763659933954,0.002,2827.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763659934293,0.002,2827.0,2826.0,0.4882]
["bitfinex","ETHUSD",1763659934864,0.102,2827.0,2826.0,0.4882]
["bitfinex","ETHUSD",1763659935064,0.002,2827.0,2826.0,0.4882]
["bitfinex","ETHUSD",1763659935286,0.002,2827.0,2826.1,0.405504]
["bitfinex","ETHUSD",1763659935491,0.002,2827.0,2826.0,0.4882]
["bitfinex","ETHUSD",1763659935665,0.002,2825.9,2825.0,10.0]
["bitfinex","ETHUSD",1763659935865,0.1,2825.8,2825.0,10.0]
["bitfinex","ETHUSD",1763659936066,0.002,2825.9,2825.1,0.4882]
["bitfinex","ETHUSD",1763659936269,0.002,2825.9,2825.2,0.405504]
["bitfinex","ETHUSD",1763659936570,0.002,2825.9,2825.1,1.39519264]
["bitfinex","ETHUSD",1763659936885,0.002,2825.9,2825.0,10.0]
["bitfinex","ETHUSD",1763659937061,0.1,2825.5,2825.0,10.0]
["bitfinex","ETHUSD",1763659937391,0.002,2825.9,2825.1,0.893704]
["bitfinex","ETHUSD",1763659937920,0.002,2826.5,2825.7,1.31249664]
["bitfinex","ETHUSD",1763659938056,0.002,2826.5,2825.1,7.07934437]
["bitfinex","ETHUSD",1763659938057,0.002,2826.5,2825.9,0.405504]
["bitfinex","ETHUSD",1763659938257,0.002,2826.5,2826.0,0.4882]
["bitfinex","ETHUSD",1763659939301,0.002,2826.5,2825.6,0.534504]
["bitfinex","ETHUSD",1763659939501,0.002,2826.5,2825.6,1.022704]
["bitfinex","ETHUSD",1763659939719,0.002,2826.5,2825.3,0.4882]
["bitfinex","ETHUSD",1763659939945,0.102,2826.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763659940114,0.002,2826.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763659940316,0.1,2826.3,2825.4,0.4882]
["bitfinex","ETHUSD",1763659940518,0.002,2826.5,2825.0,10.0]
["bitfinex","ETHUSD",1763659940519,0.3856,2826.4,2825.0,10.0]
["bitfinex","ETHUSD",1763659940818,0.1,2825.1,2825.0,10.0]
["bitfinex","ETHUSD",1763659941550,0.405504,2825.7,2825.0,10.0]
["bitfinex","ETHUSD",1763659941701,0.3856,2825.9,2825.0,10.0]
["bitfinex","ETHUSD",1763659941702,0.1,2825.1,2825.0,10.0]
["bitfinex","ETHUSD",1763659941901,0.3856,2825.8,2825.0,10.0]
["bitfinex","ETHUSD",1763659942102,0.1,2825.1,2825.0,10.0]
["bitfinex","ETHUSD",1763659942764,0.90699264,2826.4,2825.0,10.0]
["bitfinex","ETHUSD",1763659942765,0.405504,2826.3,2825.0,10.0]
["bitfinex","ETHUSD",1763659943041,0.1,2825.2,2825.0,10.0]
["bitfinex","ETHUSD",1763659943405,0.1,2825.5,2825.0,10.0]
["bitfinex","ETHUSD",1763659944042,0.1,2825.1,2825.0,10.0]
["bitfinex","ETHUSD",1763659944508,0.1,2825.7,2825.0,10.0]
["bitfinex","ETHUSD",1763659944844,0.1,2825.3,2825.0,10.0]
["bitfinex","ETHUSD",1763659945160,0.0988,2825.1,2825.0,10.0]
["bitfinex","ETHUSD",1763659945450,0.504304,2825.1,2824.0,0.001]
["bitfinex","ETHUSD",1763659945605,0.405504,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1763659946020,0.90699264,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763659946255,0.0988,2825.1,2824.0,0.001]
["bitfinex","ETHUSD",1763659946416,3.53838059,2826.2,2824.0,0.001]
["bitfinex","ETHUSD",1763659946417,0.1,2824.6,2824.1,0.4882]
["bitfinex","ETHUSD",1763659946616,0.17951413,2826.4,2824.1,0.4882]
["bitfinex","ETHUSD",1763659946807,0.1,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1763659947006,0.1,2825.1,2824.1,0.4882]
["bitfinex","ETHUSD",1763659947221,0.1,2825.5,2824.2,1.31249664]
["bitfinex","ETHUSD",1763659947422,0.002,2826.5,2825.2,1.31249664]
["bitfinex","ETHUSD",1763659947743,0.002,2827.0,2826.4,0.1833]
["bitfinex","ETHUSD",1763659947920,0.002,2827.0,2826.6,0.405504]
["bitfinex","ETHUSD",1763659948127,0.002,2827.3,2826.5,0.4882]
["bitfinex","ETHUSD",1763659948429,0.1,2827.0,2825.8,0.1833]
["bitfinex","ETHUSD",1763659948632,0.002,2827.3,2825.0,0.4882]
["bitfinex","ETHUSD",1763659948633,0.1,2826.3,2825.0,0.4882]
["bitfinex","ETHUSD",1763659948832,0.90899264,2827.3,2825.0,0.4882]
["bitfinex","ETHUSD",1763659949019,0.1,2826.2,2825.1,0.405504]
["bitfinex","ETHUSD",1763659949219,0.1,2826.9,2825.3,0.405504]
["bitfinex","ETHUSD",1763659949418,0.1,2826.7,2825.3,0.405504]
["bitfinex","ETHUSD",1763659949625,0.1,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763659949946,0.1,2826.6,2825.4,0.4882]
["bitfinex","ETHUSD",1763659950105,0.004,2827.2,2825.4,0.4882]
["bitfinex","ETHUSD",1763659950305,0.004,2827.2,2824.9,0.94141062]
["bitfinex","ETHUSD",1763659950306,0.1,2825.9,2824.9,0.4733]
["bitfinex","ETHUSD",1763659950657,0.405504,2826.9,2824.3,0.4733]
["bitfinex","ETHUSD",1763659950818,8.01732661,2827.1,2824.3,0.4733]
["bitfinex","ETHUSD",1763659951008,0.1,2825.5,2824.4,0.405504]
["bitfinex","ETHUSD",1763659951210,0.1,2825.8,2824.4,0.405504]
["bitfinex","ETHUSD",1763659951440,0.004,2827.0,2824.6,1.31249664]
["bitfinex","ETHUSD",1763659951644,0.91099264,2826.9,2824.5,0.4733]
["bitfinex","ETHUSD",1763659951821,0.1,2825.5,2824.5,0.4733]
["bitfinex","ETHUSD",1763659952018,0.1,2825.3,2824.5,0.4733]
["bitfinex","ETHUSD",1763659952220,0.90699264,2826.5,2824.2,0.129]
["bitfinex","ETHUSD",1763659952459,0.409504,2826.4,2824.0,0.001]
["bitfinex","ETHUSD",1763659952663,0.004,2826.3,2824.1,0.4733]
["bitfinex","ETHUSD",1763659952815,0.1,2824.7,2824.1,0.4733]
["bitfinex","ETHUSD",1763659953154,0.1,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763659953350,0.405504,2825.9,2824.9,0.001]
["bitfinex","ETHUSD",1763659953543,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763659953923,0.65555966,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763659954758,0.1,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763659955639,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763659956126,0.004,2825.9,2824.9,0.001]
["bitfinex","ETHUSD",1763659956327,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763659957118,0.1,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1763659957119,0.1,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763659957319,0.405504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659957556,0.505504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659957716,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659958130,1.22478443,2826.1,2824.3,0.001]
["bitfinex","ETHUSD",1763659958131,0.002,2826.0,2824.3,0.4743]
["bitfinex","ETHUSD",1763659958331,0.1,2824.7,2824.3,0.4743]
["bitfinex","ETHUSD",1763659958550,0.1,2824.6,2824.3,0.4743]
["bitfinex","ETHUSD",1763659958733,0.1,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1763659959275,0.90699264,2826.0,2824.3,0.001]
["bitfinex","ETHUSD",1763659959276,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659959839,0.90699264,2825.2,2824.3,0.001]
["bitfinex","ETHUSD",1763659960182,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659960686,0.1,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1763659960837,0.1,2824.9,2824.3,0.001]
["bitfinex","ETHUSD",1763659961036,0.1,2824.8,2824.3,0.001]
["bitfinex","ETHUSD",1763659961233,1.31249664,2825.7,2824.3,0.001]
["bitfinex","ETHUSD",1763659961234,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659961540,0.1,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1763659961752,0.1,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1763659962080,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659962232,0.407504,2825.2,2824.3,0.001]
["bitfinex","ETHUSD",1763659962435,0.1,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1763659962638,0.1,2825.8,2824.4,0.405504]
["bitfinex","ETHUSD",1763659962836,1.36404863,2826.8,2824.6,0.405504]
["bitfinex","ETHUSD",1763659962837,0.1,2826.0,2824.6,0.405504]
["bitfinex","ETHUSD",1763659963043,0.05,2825.5,2824.3,0.001]
["bitfinex","ETHUSD",1763659963352,10.0,2825.8,2824.3,0.001]
["bitfinex","ETHUSD",1763659963353,0.1,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763659964107,0.505504,2824.1,2824.0,0.501]
["bitfinex","ETHUSD",1763659964382,1.31249664,2824.3,2822.4,0.001]
["bitfinex","ETHUSD",1763659964383,0.1,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763659965455,0.505504,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763659965664,0.405504,2823.5,2822.4,0.001]
["bitfinex","ETHUSD",1763659965852,0.1,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763659966299,0.406504,2824.3,2822.5,0.1872]
["bitfinex","ETHUSD",1763659966462,0.1,2823.1,2822.5,0.1872]
["bitfinex","ETHUSD",1763659966651,0.1,2822.9,2822.5,0.1872]
["bitfinex","ETHUSD",1763659967157,0.1,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1763659968085,0.1,2823.0,2822.5,0.1872]
["bitfinex","ETHUSD",1763659968390,0.1,2822.8,2822.5,0.1872]
["bitfinex","ETHUSD",1763659968576,0.55583759,2824.4,2822.5,0.1872]
["bitfinex","ETHUSD",1763659968577,0.55583759,2824.4,2822.7,0.4743]
["bitfinex","ETHUSD",1763659968757,0.1,2823.4,2822.7,0.4743]
["bitfinex","ETHUSD",1763659969089,0.1,2823.7,2822.7,0.4743]
["bitfinex","ETHUSD",1763659969255,0.90699264,2824.2,2822.7,0.4743]
["bitfinex","ETHUSD",1763659969454,0.1,2823.2,2822.7,0.4743]
["bitfinex","ETHUSD",1763659969656,0.84753223,2824.1,2822.7,0.4743]
["bitfinex","ETHUSD",1763659969880,0.1,2824.0,2822.9,0.405504]
["bitfinex","ETHUSD",1763659970089,0.1,2824.0,2823.0,0.4733]
["bitfinex","ETHUSD",1763659970469,0.55583759,2824.4,2823.9,0.1872]
["bitfinex","ETHUSD",1763659970669,0.1,2824.3,2823.9,0.1872]
["bitfinex","ETHUSD",1763659970865,0.55583759,2824.4,2824.0,0.4733]
["bitfinex","ETHUSD",1763659971065,0.1,2824.4,2824.0,0.4733]
["bitfinex","ETHUSD",1763659971390,8.56832969,2825.7,2823.9,0.1872]
["bitfinex","ETHUSD",1763659971391,0.001,2825.4,2823.9,0.1872]
["bitfinex","ETHUSD",1763659971692,0.1,2824.0,2823.9,0.1872]
["bitfinex","ETHUSD",1763659971895,0.1,2823.8,2823.2,0.4733]
["bitfinex","ETHUSD",1763659972113,0.1,2823.7,2823.2,0.4733]
["bitfinex","ETHUSD",1763659972290,0.1,2823.5,2823.2,0.4733]
["bitfinex","ETHUSD",1763659972473,0.1,2823.3,2822.7,0.4743]
["bitfinex","ETHUSD",1763659972886,0.001,2824.2,2822.7,0.001]
["bitfinex","ETHUSD",1763659973094,0.1,2823.0,2822.7,0.001]
["bitfinex","ETHUSD",1763659973305,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659973606,0.405504,2823.9,2822.7,0.001]
["bitfinex","ETHUSD",1763659973607,0.405504,2823.9,2822.8,0.4733]
["bitfinex","ETHUSD",1763659973917,0.002,2825.0,2822.9,0.405504]
["bitfinex","ETHUSD",1763659974085,0.1,2824.0,2822.9,0.405504]
["bitfinex","ETHUSD",1763659974291,0.1,2824.0,2823.0,0.4733]
["bitfinex","ETHUSD",1763659974474,0.1,2824.3,2823.9,0.1872]
["bitfinex","ETHUSD",1763659974675,0.1,2824.3,2824.0,0.4733]
["bitfinex","ETHUSD",1763659975003,0.1,2824.5,2823.9,0.1872]
["bitfinex","ETHUSD",1763659975322,0.1,2824.3,2824.0,0.4733]
["bitfinex","ETHUSD",1763659975488,0.1,2824.6,2824.0,0.4733]
["bitfinex","ETHUSD",1763659975887,0.002,2825.0,2824.0,0.4733]
["bitfinex","ETHUSD",1763659976207,0.1,2824.7,2824.0,0.4733]
["bitfinex","ETHUSD",1763659976380,0.002,2825.0,2824.0,0.4733]
["bitfinex","ETHUSD",1763659976582,0.102,2825.0,2824.0,0.4733]
["bitfinex","ETHUSD",1763659976914,0.002,2825.0,2824.1,0.405504]
["bitfinex","ETHUSD",1763659977286,0.002,2825.0,2824.2,0.4733]
["bitfinex","ETHUSD",1763659977692,0.1,2824.9,2824.2,0.4733]
["bitfinex","ETHUSD",1763659978005,0.1,2824.8,2824.2,0.4733]
["bitfinex","ETHUSD",1763659978309,0.102,2825.0,2824.2,0.4733]
["bitfinex","ETHUSD",1763659978510,0.1,2824.9,2824.2,0.4733]
["bitfinex","ETHUSD",1763659978811,0.1,2824.5,2823.9,0.1872]
["bitfinex","ETHUSD",1763659978987,0.1,2824.3,2823.9,0.1872]
["bitfinex","ETHUSD",1763659979177,0.1,2824.7,2823.9,0.1872]
["bitfinex","ETHUSD",1763659979381,0.1,2824.5,2823.9,0.6605]
["bitfinex","ETHUSD",1763659979684,0.1,2824.7,2823.9,0.6605]
["bitfinex","ETHUSD",1763659979902,0.1,2824.7,2824.0,0.4733]
["bitfinex","ETHUSD",1763659980117,0.1,2824.7,2823.9,0.1872]
["bitfinex","ETHUSD",1763659980118,0.002,2825.0,2823.9,0.1872]
["bitfinex","ETHUSD",1763659980294,0.002,2825.0,2822.7,6.23593721]
["bitfinex","ETHUSD",1763659980295,0.002,2825.0,2823.7,0.1872]
["bitfinex","ETHUSD",1763659980487,0.1,2823.8,2822.8,0.4733]
["bitfinex","ETHUSD",1763659980690,1.31349664,2824.9,2822.9,0.03542456]
["bitfinex","ETHUSD",1763659980890,0.1,2823.8,2822.8,0.4733]
["bitfinex","ETHUSD",1763659981292,0.1,2823.5,2822.8,0.4733]
["bitfinex","ETHUSD",1763659981491,0.1,2824.0,2822.8,0.4733]
["bitfinex","ETHUSD",1763659981720,0.405504,2824.7,2822.8,0.4733]
["bitfinex","ETHUSD",1763659981721,0.1,2823.8,2822.8,0.4733]
["bitfinex","ETHUSD",1763659982084,0.1,2823.6,2822.8,0.4733]
["bitfinex","ETHUSD",1763659982284,0.1,2823.2,2822.8,0.4733]
["bitfinex","ETHUSD",1763659982484,0.1,2824.3,2822.9,0.03542456]
["bitfinex","ETHUSD",1763659982687,0.90699264,2824.9,2823.0,0.4733]
["bitfinex","ETHUSD",1763659983026,0.1,2823.4,2823.0,0.4733]
["bitfinex","ETHUSD",1763659983183,0.405504,2824.7,2822.7,0.001]
["bitfinex","ETHUSD",1763659983184,0.405504,2823.9,2822.7,0.001]
["bitfinex","ETHUSD",1763659983384,1.31249664,2823.9,2822.7,0.001]
["bitfinex","ETHUSD",1763659983609,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659983819,0.001,2823.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659983820,0.92021637,2823.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659984021,0.1827209,2823.7,2822.7,0.001]
["bitfinex","ETHUSD",1763659984185,0.90699264,2824.1,2822.8,0.4733]
["bitfinex","ETHUSD",1763659984390,0.91921637,2824.5,2822.8,0.4733]
["bitfinex","ETHUSD",1763659984391,0.91921637,2824.9,2822.9,0.405504]
["bitfinex","ETHUSD",1763659984601,10.69601928,2825.0,2823.0,0.4733]
["bitfinex","ETHUSD",1763659984830,0.1,2823.6,2823.0,0.4733]
["bitfinex","ETHUSD",1763659985031,0.002,2825.0,2823.1,0.405504]
["bitfinex","ETHUSD",1763659985495,0.1,2823.9,2823.2,0.4733]
["bitfinex","ETHUSD",1763659985904,7.14292985,2824.9,2823.2,0.4733]
["bitfinex","ETHUSD",1763659986122,0.1,2823.5,2822.7,0.4743]
["bitfinex","ETHUSD",1763659986322,1.71440726,2824.8,2822.7,0.4743]
["bitfinex","ETHUSD",1763659986526,0.1,2823.5,2822.7,0.4743]
["bitfinex","ETHUSD",1763659986690,0.405504,2824.6,2822.7,0.4743]
["bitfinex","ETHUSD",1763659986897,0.1,2823.6,2822.7,0.4743]
["bitfinex","ETHUSD",1763659987108,0.90699264,2824.2,2822.7,0.4743]
["bitfinex","ETHUSD",1763659987504,0.71429299,2824.1,2822.7,0.4743]
["bitfinex","ETHUSD",1763659987707,0.1,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1763659987916,0.405504,2824.1,2822.7,0.001]
["bitfinex","ETHUSD",1763659988154,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659988997,0.406504,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659989192,0.1,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1763659989430,0.1,2822.9,2822.7,0.001]
["bitfinex","ETHUSD",1763659989615,0.1,2823.1,2822.7,0.4655]
["bitfinex","ETHUSD",1763659989816,0.55583671,2823.9,2822.8,0.405504]
["bitfinex","ETHUSD",1763659990003,0.1,2823.6,2822.7,0.4655]
["bitfinex","ETHUSD",1763659990205,0.1,2823.8,2822.8,0.405504]
["bitfinex","ETHUSD",1763659990519,0.002,2824.1,2823.8,0.1865]
["bitfinex","ETHUSD",1763659990905,0.002,2824.1,2823.9,0.4645]
["bitfinex","ETHUSD",1763659991728,0.002,2824.1,2823.8,0.1865]
["bitfinex","ETHUSD",1763659991952,0.1,2823.9,2823.3,0.1865]
["bitfinex","ETHUSD",1763659992160,0.002,2824.1,2823.4,0.405504]
["bitfinex","ETHUSD",1763659992447,0.002,2824.1,2824.0,0.1865]
["bitfinex","ETHUSD",1763659992645,0.002,2824.1,2824.0,0.592004]
["bitfinex","ETHUSD",1763659992845,0.002,2824.1,2824.0,1.056504]
["bitfinex","ETHUSD",1763659993154,0.002,2824.1,2824.0,0.651]
["bitfinex","ETHUSD",1763659993350,0.002,2824.1,2823.4,0.405504]
["bitfinex","ETHUSD",1763659993649,0.002,2824.1,2823.4,0.4645]
["bitfinex","ETHUSD",1763659993848,0.002,2824.1,2823.3,0.1865]
["bitfinex","ETHUSD",1763659993849,0.1,2823.8,2823.3,0.1865]
["bitfinex","ETHUSD",1763659994035,0.1,2823.9,2823.3,0.1865]
["bitfinex","ETHUSD",1763659994550,0.1,2823.8,2823.3,0.1865]
["bitfinex","ETHUSD",1763659994843,0.002,2824.1,2823.4,0.4645]
["bitfinex","ETHUSD",1763659995049,0.002,2824.1,2823.8,0.405504]
["bitfinex","ETHUSD",1763659995213,0.002,2825.3,2823.8,0.405504]
["bitfinex","ETHUSD",1763659995412,0.002,2825.3,2823.9,0.4645]
["bitfinex","ETHUSD",1763659995615,0.1,2824.6,2823.9,0.4645]
["bitfinex","ETHUSD",1763659996021,0.1,2824.3,2823.7,0.1865]
["bitfinex","ETHUSD",1763659996217,0.102,2824.7,2824.0,0.4645]
["bitfinex","ETHUSD",1763659996440,0.002,2824.7,2824.1,0.405504]
["bitfinex","ETHUSD",1763659996751,0.002,2824.7,2824.0,0.4645]
["bitfinex","ETHUSD",1763659997429,0.1,2824.6,2824.0,0.4645]
["bitfinex","ETHUSD",1763659997630,0.002,2824.7,2824.1,0.405504]
["bitfinex","ETHUSD",1763659997860,0.002,2825.3,2824.3,0.405504]
["bitfinex","ETHUSD",1763659998190,0.002,2825.3,2824.5,0.405504]
["bitfinex","ETHUSD",1763659998465,0.002,2825.3,2824.4,0.67694412]
["bitfinex","ETHUSD",1763659998466,0.1,2825.2,2824.4,0.4645]
["bitfinex","ETHUSD",1763659998971,0.1,2825.0,2824.4,0.4645]
["bitfinex","ETHUSD",1763659999278,0.002,2825.3,2824.4,0.4645]
["bitfinex","ETHUSD",1763659999279,0.102,2825.3,2824.4,0.4645]
["bitfinex","ETHUSD",1763659999556,0.002,2825.3,2824.5,0.405504]
["bitfinex","ETHUSD",1763659999940,0.002,2825.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763660000166,0.002,2825.3,2825.2,0.1865]
["bitfinex","ETHUSD",1763660000326,0.002,2825.3,2824.7,0.4645]
["bitfinex","ETHUSD",1763660001024,0.002,2825.3,2824.5,0.4645]
["bitfinex","ETHUSD",1763660001759,0.002,2825.3,2824.6,0.405504]
["bitfinex","ETHUSD",1763660002367,0.002,2825.3,2824.7,0.4645]
["bitfinex","ETHUSD",1763660002758,0.002,2825.3,2824.8,0.4645]
["bitfinex","ETHUSD",1763660002956,0.002,2825.3,2824.9,0.1865]
["bitfinex","ETHUSD",1763660003339,0.002,2825.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763660003537,0.002,2825.6,2825.1,1.31249664]
["bitfinex","ETHUSD",1763660003774,0.002,2825.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763660003975,0.002,2825.6,2825.4,0.4645]
["bitfinex","ETHUSD",1763660004761,0.002,2825.6,2825.0,0.405504]
["bitfinex","ETHUSD",1763660004941,0.002,2825.6,2825.4,0.4645]
["bitfinex","ETHUSD",1763660005273,0.002,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763660005575,0.002,2825.6,2824.9,0.1865]
["bitfinex","ETHUSD",1763660005777,0.1,2825.5,2824.6,0.405504]
["bitfinex","ETHUSD",1763660006095,0.002,2825.6,2823.8,0.129]
["bitfinex","ETHUSD",1763660006298,0.002,2825.6,2824.5,0.4645]
["bitfinex","ETHUSD",1763660006580,0.002,2825.6,2824.6,0.405504]
["bitfinex","ETHUSD",1763660006754,0.102,2825.6,2824.8,0.405504]
["bitfinex","ETHUSD",1763660006988,0.002,2825.3,2824.8,0.405504]
["bitfinex","ETHUSD",1763660007171,0.002,2825.3,2824.9,0.651]
["bitfinex","ETHUSD",1763660007373,0.002,2825.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763660007580,0.002,2825.3,2825.0,0.870004]
["bitfinex","ETHUSD",1763660007783,0.002,2825.3,2824.9,0.1865]
["bitfinex","ETHUSD",1763660008085,0.002,2825.3,2825.0,0.4645]
["bitfinex","ETHUSD",1763660008420,0.002,2825.3,2824.9,0.1865]
["bitfinex","ETHUSD",1763660008579,0.002,2825.3,2824.6,0.4645]
["bitfinex","ETHUSD",1763660009603,0.102,2825.3,2824.6,0.4645]
["bitfinex","ETHUSD",1763660009812,0.002,2825.3,2824.6,0.4645]
["bitfinex","ETHUSD",1763660009981,0.002,2825.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763660010379,0.002,2825.3,2824.8,0.4613]
["bitfinex","ETHUSD",1763660010600,0.002,2825.3,2824.6,0.866804]
["bitfinex","ETHUSD",1763660011080,0.002,2825.3,2824.8,0.405504]
["bitfinex","ETHUSD",1763660011490,0.002,2825.3,2824.9,0.6592]
["bitfinex","ETHUSD",1763660012512,0.002,2825.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763660012718,0.002,2825.3,2825.0,0.4613]
["bitfinex","ETHUSD",1763660012884,0.002,2825.3,2824.9,0.1979]
["bitfinex","ETHUSD",1763660012885,0.002,2825.3,2825.1,0.866804]
["bitfinex","ETHUSD",1763660013085,0.002,2825.3,2825.0,0.866804]
["bitfinex","ETHUSD",1763660013395,0.002,2825.3,2825.1,0.4613]
["bitfinex","ETHUSD",1763660013605,0.002,2825.3,2824.9,0.1979]
["bitfinex","ETHUSD",1763660013806,0.002,2825.3,2824.9,0.4613]
["bitfinex","ETHUSD",1763660014007,0.002,2825.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763660014190,0.002,2825.3,2825.0,0.58288366]
["bitfinex","ETHUSD",1763660014383,0.002,2825.3,2825.0,0.4613]
["bitfinex","ETHUSD",1763660014582,0.002,2825.3,2825.1,0.4613]
["bitfinex","ETHUSD",1763660014804,0.002,2825.3,2824.8,0.405504]
["bitfinex","ETHUSD",1763660015019,0.5572781,2825.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763660015378,0.5572781,2825.3,2825.1,0.4613]
["bitfinex","ETHUSD",1763660015714,0.5572781,2825.3,2824.8,0.405504]
["bitfinex","ETHUSD",1763660016215,0.002,2825.6,2825.0,1.31249664]
["bitfinex","ETHUSD",1763660016515,0.002,2825.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763660016721,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763660017784,0.4627,2825.6,2824.7,0.1979]
["bitfinex","ETHUSD",1763660018084,0.1,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1763660018318,0.002,2825.6,2824.6,0.4514]
["bitfinex","ETHUSD",1763660018693,0.002,2825.6,2824.8,0.90699264]
["bitfinex","ETHUSD",1763660018900,0.002,2825.6,2824.9,0.405504]
["bitfinex","ETHUSD",1763660019088,0.002,2825.6,2824.9,0.856904]
["bitfinex","ETHUSD",1763660019619,0.002,2825.6,2825.0,0.4514]
["bitfinex","ETHUSD",1763660019927,0.002,2825.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763660020089,0.002,2825.6,2824.8,0.4514]
["bitfinex","ETHUSD",1763660020887,0.002,2825.6,2824.8,0.405504]
["bitfinex","ETHUSD",1763660021088,0.002,2825.6,2825.0,0.11534487]
["bitfinex","ETHUSD",1763660021288,0.002,2825.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763660021515,0.002,2825.6,2825.1,1.031304]
["bitfinex","ETHUSD",1763660021825,0.002,2825.6,2825.1,0.6258]
["bitfinex","ETHUSD",1763660022063,0.002,2825.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763660022432,0.002,2825.6,2825.4,0.4514]
["bitfinex","ETHUSD",1763660022633,0.002,2825.6,2825.5,0.534504]
["bitfinex","ETHUSD",1763660022834,0.002,2825.6,2825.5,0.72379366]
["bitfinex","ETHUSD",1763660023036,0.002,2826.9,2825.5,1.17519366]
["bitfinex","ETHUSD",1763660023243,0.002,2826.9,2826.8,0.601404]
["bitfinex","ETHUSD",1763660023458,0.002,2826.9,2826.8,0.730404]
["bitfinex","ETHUSD",1763660023660,0.002,2826.9,2826.8,1.181804]
["bitfinex","ETHUSD",1763660024662,0.002,2827.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763660024865,0.002,2827.2,2827.1,1.31249664]
["bitfinex","ETHUSD",1763660025031,0.002,2827.2,2827.1,0.405504]
["bitfinex","ETHUSD",1763660025560,0.002,2827.2,2827.1,0.856904]
["bitfinex","ETHUSD",1763660025933,0.002,2827.2,2827.1,0.4514]
["bitfinex","ETHUSD",1763660026265,0.002,2827.2,2827.1,0.856904]
["bitfinex","ETHUSD",1763660026471,0.002,2827.2,2827.1,0.811434]
["bitfinex","ETHUSD",1763660026765,0.002,2827.2,2826.8,0.3249]
["bitfinex","ETHUSD",1763660027141,0.002,2827.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763660027342,0.002,2827.2,2826.9,0.60979406]
["bitfinex","ETHUSD",1763660027535,0.002,2827.2,2826.9,0.405504]
["bitfinex","ETHUSD",1763660028474,0.002,2827.5,2827.1,1.31249664]
["bitfinex","ETHUSD",1763660028636,0.002,2827.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763660028837,0.002,2827.5,2826.8,0.3249]
["bitfinex","ETHUSD",1763660029171,0.002,2827.5,2827.4,7.12011562]
["bitfinex","ETHUSD",1763660029369,0.002,2827.5,2827.4,8.88401226]
["bitfinex","ETHUSD",1763660029574,0.002,2827.5,2827.4,0.90699264]
["bitfinex","ETHUSD",1763660030088,0.102,2827.5,2827.4,0.90699264]
["bitfinex","ETHUSD",1763660030375,0.102,2827.5,2825.7,0.69369991]
["bitfinex","ETHUSD",1763660030376,0.4611,2827.5,2826.2,0.129]
["bitfinex","ETHUSD",1763660030862,0.1,2827.3,2826.3,0.405504]
["bitfinex","ETHUSD",1763660031187,0.1,2827.3,2826.2,0.129]
["bitfinex","ETHUSD",1763660031479,0.55498656,2827.3,2826.4,0.90699264]
["bitfinex","ETHUSD",1763660031841,0.55498656,2827.3,2826.5,0.405504]
["bitfinex","ETHUSD",1763660032045,0.4611,2827.5,2826.5,0.405504]
["bitfinex","ETHUSD",1763660032046,0.002,2827.5,2826.8,1.31249664]
["bitfinex","ETHUSD",1763660032238,0.002,2827.5,2827.1,7.12011562]
["bitfinex","ETHUSD",1763660032443,0.002,2827.5,2827.2,1.31249664]
["bitfinex","ETHUSD",1763660032645,0.002,2827.5,2827.0,0.405504]
["bitfinex","ETHUSD",1763660032947,0.002,2827.5,2827.0,7.26485639]
["bitfinex","ETHUSD",1763660033184,0.002,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763660033381,0.002,2827.5,2827.2,1.31249664]
["bitfinex","ETHUSD",1763660033582,0.002,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763660034176,0.002,2827.5,2827.4,0.856904]
["bitfinex","ETHUSD",1763660034363,0.002,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763660034969,0.002,2827.5,2827.4,0.856904]
["bitfinex","ETHUSD",1763660035171,0.002,2827.5,2827.4,1.76389664]
["bitfinex","ETHUSD",1763660035475,0.002,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763660035975,0.002,2827.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763660036166,0.002,2827.5,2827.1,1.040904]
["bitfinex","ETHUSD",1763660036473,0.002,2827.5,2827.0,0.18928966]
["bitfinex","ETHUSD",1763660036649,0.002,2827.5,2827.1,0.589504]
["bitfinex","ETHUSD",1763660037072,0.1938,2830.1,2827.8,10.318761]
["bitfinex","ETHUSD",1763660037270,0.1938,2830.1,2829.2,1.31249664]
["bitfinex","ETHUSD",1763660037473,0.1938,2830.1,2829.4,0.405504]
["bitfinex","ETHUSD",1763660038092,0.1938,2830.3,2829.4,0.405504]
["bitfinex","ETHUSD",1763660038402,0.6529,2830.7,2829.7,0.90699264]
["bitfinex","ETHUSD",1763660038559,0.1,2830.5,2829.3,0.405504]
["bitfinex","ETHUSD",1763660038765,0.1,2830.5,2829.4,0.129]
["bitfinex","ETHUSD",1763660038971,0.1,2830.2,2829.4,0.129]
["bitfinex","ETHUSD",1763660039264,0.5591,2830.4,2829.4,0.129]
["bitfinex","ETHUSD",1763660039470,0.4591,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763660039677,0.5591,2830.4,2829.4,0.129]
["bitfinex","ETHUSD",1763660039995,0.1,2830.2,2829.4,0.129]
["bitfinex","ETHUSD",1763660040293,0.55446613,2830.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763660040497,0.55446613,2830.2,2828.2,0.4514]
["bitfinex","ETHUSD",1763660040498,0.1938,2829.5,2827.2,0.4514]
["bitfinex","ETHUSD",1763660040696,0.90699264,2829.1,2827.1,0.184]
["bitfinex","ETHUSD",1763660040896,4.136504,2828.9,2826.9,0.129]
["bitfinex","ETHUSD",1763660041108,0.1,2828.8,2826.9,0.5804]
["bitfinex","ETHUSD",1763660041394,0.599304,2829.5,2826.9,0.5804]
["bitfinex","ETHUSD",1763660041395,0.4591,2828.9,2827.3,7.53694343]
["bitfinex","ETHUSD",1763660041572,0.1938,2829.9,2827.9,0.90699264]
["bitfinex","ETHUSD",1763660041761,0.1938,2829.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660041962,0.6529,2829.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660042162,0.7529,2829.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660042397,0.002,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660042572,0.002,2828.9,2828.0,0.313]
["bitfinex","ETHUSD",1763660042764,0.002,2828.9,2828.0,0.129]
["bitfinex","ETHUSD",1763660042967,0.002,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763660043165,0.002,2828.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763660043601,0.4611,2828.9,2827.8,0.129]
["bitfinex","ETHUSD",1763660043800,0.002,2828.9,2827.8,1.03599264]
["bitfinex","ETHUSD",1763660043962,0.002,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763660044165,0.4611,2828.9,2827.8,1.03599264]
["bitfinex","ETHUSD",1763660044366,0.4611,2828.9,2827.8,0.129]
["bitfinex","ETHUSD",1763660044563,0.1938,2827.9,2826.4,0.4514]
["bitfinex","ETHUSD",1763660044790,0.6529,2827.9,2826.6,0.13]
["bitfinex","ETHUSD",1763660045189,0.7529,2827.9,2826.6,0.13]
["bitfinex","ETHUSD",1763660045400,0.1938,2828.2,2826.7,0.90699264]
["bitfinex","ETHUSD",1763660045602,0.4591,2828.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763660045910,0.5591,2828.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763660046090,0.1938,2828.2,2826.6,0.13]
["bitfinex","ETHUSD",1763660046270,0.1938,2828.6,2827.1,7.53694343]
["bitfinex","ETHUSD",1763660046471,0.4591,2828.7,2827.3,0.405504]
["bitfinex","ETHUSD",1763660046799,0.405504,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1763660046963,0.1,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1763660047166,0.1,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763660047368,0.405504,2828.8,2826.9,0.001]
["bitfinex","ETHUSD",1763660047369,0.4591,2828.7,2826.9,0.001]
["bitfinex","ETHUSD",1763660047681,0.002,2828.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763660047877,0.002,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763660048392,0.002,2828.9,2828.0,1.31249664]
["bitfinex","ETHUSD",1763660048788,0.002,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763660048993,0.002,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763660049501,0.002,2828.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763660049702,0.002,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660050494,0.002,2828.9,2828.4,0.129]
["bitfinex","ETHUSD",1763660050695,0.4963,2828.9,2828.4,0.129]
["bitfinex","ETHUSD",1763660051002,0.5963,2828.9,2828.4,0.129]
["bitfinex","ETHUSD",1763660051190,0.5963,2828.9,2827.4,7.53694343]
["bitfinex","ETHUSD",1763660051191,0.4963,2828.9,2827.0,7.53694343]
["bitfinex","ETHUSD",1763660051390,0.1,2828.7,2827.3,0.30055045]
["bitfinex","ETHUSD",1763660051802,0.1,2828.4,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052012,0.4943,2828.6,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052208,0.002,2828.9,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052209,0.1889,2828.3,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052373,0.4943,2828.2,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052574,0.1,2827.9,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660052790,0.1,2827.6,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660053000,0.1889,2828.3,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660053001,0.6832,2828.3,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660053220,0.4943,2828.2,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660053712,0.1889,2828.3,2827.3,0.11525045]
["bitfinex","ETHUSD",1763660053713,0.1889,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1763660053877,0.4943,2828.2,2827.4,0.405504]
["bitfinex","ETHUSD",1763660054073,0.4943,2828.2,2826.9,0.129]
["bitfinex","ETHUSD",1763660054074,0.4943,2828.2,2827.0,0.405504]
["bitfinex","ETHUSD",1763660054299,0.6832,2828.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763660054620,0.6832,2828.7,2827.4,0.857204]
["bitfinex","ETHUSD",1763660054907,0.002,2829.2,2827.4,0.857204]
["bitfinex","ETHUSD",1763660054908,0.4963,2829.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763660055084,0.1,2829.0,2827.6,1.31249664]
["bitfinex","ETHUSD",1763660055283,0.002,2829.2,2827.8,0.405504]
["bitfinex","ETHUSD",1763660055484,0.002,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763660056026,0.002,2829.2,2828.0,0.4517]
["bitfinex","ETHUSD",1763660056223,0.002,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763660056578,0.002,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763660056793,0.002,2829.2,2828.3,0.405504]
["bitfinex","ETHUSD",1763660057484,0.4943,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763660057737,0.4963,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763660058017,0.4963,2828.9,2827.8,0.128]
["bitfinex","ETHUSD",1763660058180,0.1,2828.5,2827.8,0.128]
["bitfinex","ETHUSD",1763660058382,0.4963,2828.9,2827.8,0.128]
["bitfinex","ETHUSD",1763660058685,0.1,2828.4,2827.8,0.128]
["bitfinex","ETHUSD",1763660058880,0.1,2828.1,2826.9,0.4527]
["bitfinex","ETHUSD",1763660059094,0.6832,2828.3,2826.9,0.129]
["bitfinex","ETHUSD",1763660059304,0.4943,2828.2,2826.9,0.5807]
["bitfinex","ETHUSD",1763660059483,0.5943,2828.2,2827.0,0.405504]
["bitfinex","ETHUSD",1763660059713,0.4943,2828.2,2827.0,0.405504]
["bitfinex","ETHUSD",1763660059921,0.5943,2828.2,2826.9,0.5807]
["bitfinex","ETHUSD",1763660060426,0.4943,2828.2,2826.9,0.5807]
["bitfinex","ETHUSD",1763660060638,0.4943,2828.2,2826.9,0.129]
["bitfinex","ETHUSD",1763660061064,0.1,2827.8,2826.9,0.129]
["bitfinex","ETHUSD",1763660061425,0.4943,2828.2,2826.9,0.129]
["bitfinex","ETHUSD",1763660061426,0.1,2828.1,2826.9,0.129]
["bitfinex","ETHUSD",1763660061626,0.2889,2828.3,2827.0,0.4517]
["bitfinex","ETHUSD",1763660061932,0.2889,2828.3,2827.1,0.405504]
["bitfinex","ETHUSD",1763660062130,0.2889,2828.7,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660062449,0.1,2828.3,2827.1,0.1853]
["bitfinex","ETHUSD",1763660062617,0.5943,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763660062820,0.002,2828.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763660063121,0.002,2828.9,2828.4,1.31249664]
["bitfinex","ETHUSD",1763660063320,0.002,2828.9,2828.8,8.84944007]
["bitfinex","ETHUSD",1763660063540,0.002,2828.9,2828.8,1.31249664]
["bitfinex","ETHUSD",1763660063950,0.002,2828.9,2828.8,1.76419664]
["bitfinex","ETHUSD",1763660064554,0.002,2828.9,2828.8,1.31249664]
["bitfinex","ETHUSD",1763660065074,0.002,2828.9,2828.8,1.76419664]
["bitfinex","ETHUSD",1763660065915,0.002,2828.9,2828.8,6.55717847]
["bitfinex","ETHUSD",1763660066155,0.002,2829.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763660066352,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763660066721,0.002,2829.2,2828.5,0.5797]
["bitfinex","ETHUSD",1763660067051,0.002,2829.2,2828.5,0.128]
["bitfinex","ETHUSD",1763660067440,0.4943,2829.1,2827.9,0.128]
["bitfinex","ETHUSD",1763660067856,0.4943,2829.1,2827.9,0.5797]
["bitfinex","ETHUSD",1763660068081,0.002,2829.2,2827.9,0.5797]
["bitfinex","ETHUSD",1763660068385,0.002,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763660068588,0.002,2829.2,2828.0,0.857204]
["bitfinex","ETHUSD",1763660068944,0.1,2829.0,2827.7,0.128]
["bitfinex","ETHUSD",1763660069283,0.4943,2828.9,2827.7,0.128]
["bitfinex","ETHUSD",1763660070140,0.002,2829.2,2827.8,0.405504]
["bitfinex","ETHUSD",1763660070344,0.002,2829.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763660070774,0.002,2829.2,2828.2,0.405504]
["bitfinex","ETHUSD",1763660070955,0.002,2829.2,2828.2,0.864504]
["bitfinex","ETHUSD",1763660071280,0.002,2829.2,2828.6,1.31249664]
["bitfinex","ETHUSD",1763660071572,0.002,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763660071965,0.002,2829.2,2829.0,0.405504]
["bitfinex","ETHUSD",1763660072353,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763660072759,0.002,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763660072980,0.002,2829.2,2828.8,0.864504]
["bitfinex","ETHUSD",1763660073276,0.002,2829.2,2828.8,0.459]
["bitfinex","ETHUSD",1763660073583,0.002,2829.2,2828.9,0.864504]
["bitfinex","ETHUSD",1763660073962,0.002,2829.2,2828.7,0.128]
["bitfinex","ETHUSD",1763660073963,0.002,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763660074277,0.002,2829.2,2828.8,0.864504]
["bitfinex","ETHUSD",1763660074658,0.002,2829.2,2829.1,1.31249664]
["bitfinex","ETHUSD",1763660074863,0.002,2829.2,2829.1,1.77149664]
["bitfinex","ETHUSD",1763660075698,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763660076001,0.55435336,2832.0,2829.5,0.405504]
["bitfinex","ETHUSD",1763660076201,0.55435336,2832.0,2830.3,0.405504]
["bitfinex","ETHUSD",1763660076202,0.4675,2831.9,2830.3,0.405504]
["bitfinex","ETHUSD",1763660076407,0.4675,2832.2,2830.9,1.31249664]
["bitfinex","ETHUSD",1763660076697,0.4675,2832.2,2830.8,1.31249664]
["bitfinex","ETHUSD",1763660076900,0.5675,2832.2,2830.8,0.405504]
["bitfinex","ETHUSD",1763660077100,0.1,2831.8,2830.8,0.128]
["bitfinex","ETHUSD",1763660077263,0.1,2831.4,2830.8,0.128]
["bitfinex","ETHUSD",1763660077468,0.4675,2831.7,2829.8,0.90699264]
["bitfinex","ETHUSD",1763660077665,0.1,2831.4,2830.0,0.405504]
["bitfinex","ETHUSD",1763660077866,0.4675,2831.6,2829.0,0.1835]
["bitfinex","ETHUSD",1763660077867,0.1,2830.8,2829.0,0.1835]
["bitfinex","ETHUSD",1763660078095,0.002,2829.5,2829.1,0.128]
["bitfinex","ETHUSD",1763660079325,0.002,2829.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763660079469,0.002,2829.8,2829.3,0.405504]
["bitfinex","ETHUSD",1763660079788,0.002,2829.8,2829.4,0.17778966]
["bitfinex","ETHUSD",1763660080365,0.002,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763660080565,0.002,2829.8,2829.1,7.66494343]
["bitfinex","ETHUSD",1763660080814,0.002,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763660080981,0.002,2829.8,2829.1,0.128]
["bitfinex","ETHUSD",1763660081569,0.002,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763660081801,0.002,2829.8,2829.2,0.870904]
["bitfinex","ETHUSD",1763660081975,0.002,2829.8,2829.2,1.37239264]
["bitfinex","ETHUSD",1763660082184,0.002,2829.8,2829.3,0.870904]
["bitfinex","ETHUSD",1763660082566,0.002,2829.8,2829.1,0.128]
["bitfinex","ETHUSD",1763660082767,0.002,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763660082968,0.002,2829.8,2829.1,0.128]
["bitfinex","ETHUSD",1763660083164,0.002,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763660083603,0.4574,2829.7,2829.1,0.128]
["bitfinex","ETHUSD",1763660083814,0.1,2829.0,2827.7,1.25791396]
["bitfinex","ETHUSD",1763660083969,0.179,2829.2,2828.0,0.128]
["bitfinex","ETHUSD",1763660084402,0.179,2829.2,2828.0,0.4654]
["bitfinex","ETHUSD",1763660084577,0.179,2829.2,2828.1,0.128]
["bitfinex","ETHUSD",1763660084776,0.4574,2829.5,2828.1,0.128]
["bitfinex","ETHUSD",1763660085077,0.1935,2829.6,2828.2,0.870904]
["bitfinex","ETHUSD",1763660085295,0.002,2829.8,2828.4,0.405504]
["bitfinex","ETHUSD",1763660085582,0.002,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763660085909,0.002,2829.8,2828.8,0.405504]
["bitfinex","ETHUSD",1763660086195,0.4574,2829.7,2828.9,0.128]
["bitfinex","ETHUSD",1763660086393,0.4574,2829.7,2828.7,0.128]
["bitfinex","ETHUSD",1763660086594,0.002,2829.8,2828.8,0.405504]
["bitfinex","ETHUSD",1763660086781,0.002,2829.8,2828.8,0.870904]
["bitfinex","ETHUSD",1763660087222,0.002,2829.8,2828.7,0.128]
["bitfinex","ETHUSD",1763660087374,0.55441554,2829.6,2828.8,0.405504]
["bitfinex","ETHUSD",1763660087573,0.55441554,2829.6,2828.7,0.128]
["bitfinex","ETHUSD",1763660087574,0.65441554,2829.6,2828.7,0.128]
["bitfinex","ETHUSD",1763660087789,0.1,2829.4,2828.7,0.128]
["bitfinex","ETHUSD",1763660088121,0.6509,2829.5,2827.9,0.128]
["bitfinex","ETHUSD",1763660088122,0.1,2828.8,2827.9,0.128]
["bitfinex","ETHUSD",1763660088703,0.5574,2828.7,2827.9,0.128]
["bitfinex","ETHUSD",1763660088880,0.4574,2828.7,2827.9,0.128]
["bitfinex","ETHUSD",1763660089079,0.4574,2829.4,2827.9,0.128]
["bitfinex","ETHUSD",1763660089277,0.4574,2829.4,2828.0,0.405504]
["bitfinex","ETHUSD",1763660089515,0.55441554,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763660089735,0.002,2829.8,2828.2,1.66341796]
["bitfinex","ETHUSD",1763660090006,0.55645047,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660090395,0.4574,2829.7,2828.5,0.1283]
["bitfinex","ETHUSD",1763660090911,0.1,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763660091110,0.1,2829.6,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660091297,0.5574,2829.6,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660091500,0.4574,2829.6,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660092109,0.002,2829.8,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660092711,0.4594,2829.8,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660095687,0.1,2829.7,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660095913,0.1,2829.6,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660096419,0.5574,2829.6,2829.5,0.11493268]
["bitfinex","ETHUSD",1763660096628,0.5574,2829.6,2828.7,0.128]
["bitfinex","ETHUSD",1763660096793,0.1935,2828.8,2828.7,0.128]
["bitfinex","ETHUSD",1763660096982,0.1935,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1763660097421,0.4574,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1763660097623,0.1935,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763660097827,0.2935,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763660098036,0.4574,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1763660098891,0.2935,2829.1,2828.3,0.406504]
["bitfinex","ETHUSD",1763660098892,0.1935,2829.1,2828.3,0.406504]
["bitfinex","ETHUSD",1763660099280,0.1,2829.4,2828.3,0.406504]
["bitfinex","ETHUSD",1763660099905,0.4574,2829.5,2828.3,0.406504]
["bitfinex","ETHUSD",1763660100122,0.002,2829.8,2828.3,0.871904]
["bitfinex","ETHUSD",1763660100282,0.4594,2829.8,2828.3,0.871904]
["bitfinex","ETHUSD",1763660100488,0.4594,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660100676,0.4594,2829.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763660100877,0.002,2829.8,2828.9,0.405504]
["bitfinex","ETHUSD",1763660101179,0.4594,2829.8,2828.6,0.128]
["bitfinex","ETHUSD",1763660101380,0.1,2829.1,2828.6,0.128]
["bitfinex","ETHUSD",1763660101581,0.4594,2829.8,2828.3,0.001]
["bitfinex","ETHUSD",1763660101807,0.1,2829.7,2828.4,0.4654]
["bitfinex","ETHUSD",1763660101982,0.5574,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1763660102182,0.4574,2829.6,2828.3,0.90726092]
["bitfinex","ETHUSD",1763660102396,0.4574,2829.6,2828.3,0.871904]
["bitfinex","ETHUSD",1763660102692,0.002,2829.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660103018,0.102,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660103216,0.102,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763660103421,0.002,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763660103619,0.002,2829.8,2828.8,0.405504]
["bitfinex","ETHUSD",1763660103836,0.002,2829.8,2828.8,0.870904]
["bitfinex","ETHUSD",1763660104311,0.4574,2829.7,2828.3,0.001]
["bitfinex","ETHUSD",1763660105185,0.1,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1763660105387,0.1935,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763660105587,0.2935,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763660105788,0.7509,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1763660107590,0.1935,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1763660107791,0.4574,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1763660108089,0.1,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1763660108510,0.2948,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1763660108685,0.1,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1763660108909,6.20953488,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1763660109110,0.1,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1763660109426,0.1948,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763660109716,0.2948,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763660109916,0.7558,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1763660110120,0.7558,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763660110425,0.7558,2827.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660110426,0.1,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660110594,6.67053488,2827.7,2826.7,0.001]
["bitfinex","ETHUSD",1763660110595,0.461,2827.7,2826.7,0.001]
["bitfinex","ETHUSD",1763660110796,0.1948,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660110997,0.6558,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660111198,0.7558,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660111409,0.1948,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763660111720,0.461,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660112086,0.1,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763660112317,0.90699264,2826.7,2824.6,0.001]
["bitfinex","ETHUSD",1763660112518,0.90699264,2826.2,2824.6,0.001]
["bitfinex","ETHUSD",1763660112720,0.1,2825.3,2824.6,0.001]
["bitfinex","ETHUSD",1763660112923,0.1,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1763660113288,0.1948,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1763660113722,0.6558,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1763660113929,0.1948,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763660114094,0.93523349,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1763660114290,0.93523349,2824.7,2824.2,0.001]
["bitfinex","ETHUSD",1763660114291,1.39623349,2824.7,2824.2,0.001]
["bitfinex","ETHUSD",1763660114493,1.39623349,2824.7,2822.8,1.70729917]
["bitfinex","ETHUSD",1763660114494,0.90699264,2824.2,2822.8,1.70729917]
["bitfinex","ETHUSD",1763660114696,0.1948,2823.3,2822.8,1.70729917]
["bitfinex","ETHUSD",1763660114936,6.20953488,2823.2,2822.9,0.1]
["bitfinex","ETHUSD",1763660115100,6.20953488,2823.2,2822.7,0.001]
["bitfinex","ETHUSD",1763660115291,0.64043349,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1763660115501,6.20953488,2823.0,2822.7,0.001]
["bitfinex","ETHUSD",1763660115702,6.20953488,2823.0,2822.1,1.7349999]
["bitfinex","ETHUSD",1763660115921,6.20953488,2822.5,2822.1,0.001]
["bitfinex","ETHUSD",1763660116099,1.10179264,2823.3,2822.4,1.75707952]
["bitfinex","ETHUSD",1763660116100,0.1948,2823.3,2822.4,1.75707952]
["bitfinex","ETHUSD",1763660116430,2.31544714,2824.7,2822.5,1.724366]
["bitfinex","ETHUSD",1763660116431,0.0599,2823.7,2822.5,1.724366]
["bitfinex","ETHUSD",1763660116630,0.0599,2823.7,2822.8,2.63968642]
["bitfinex","ETHUSD",1763660116854,0.75039477,2824.7,2822.8,2.63968642]
["bitfinex","ETHUSD",1763660116855,0.461,2824.2,2823.0,1.75882217]
["bitfinex","ETHUSD",1763660117011,1.21139477,2824.7,2823.4,1.76391755]
["bitfinex","ETHUSD",1763660117194,0.55559477,2824.7,2823.6,1.77832669]
["bitfinex","ETHUSD",1763660117398,0.55559477,2824.7,2823.4,0.459]
["bitfinex","ETHUSD",1763660117658,0.55559477,2824.7,2823.5,0.405504]
["bitfinex","ETHUSD",1763660118013,0.55559477,2824.7,2824.6,0.1953]
["bitfinex","ETHUSD",1763660118217,0.461,2826.0,2824.6,0.1953]
["bitfinex","ETHUSD",1763660118399,0.55541813,2824.7,2824.2,0.600804]
["bitfinex","ETHUSD",1763660118596,0.461,2826.0,2824.2,0.600804]
["bitfinex","ETHUSD",1763660118924,0.5554566,2824.6,2824.0,0.405504]
["bitfinex","ETHUSD",1763660119330,0.461,2824.9,2823.3,0.459]
["bitfinex","ETHUSD",1763660119533,0.461,2824.9,2823.2,0.1953]
["bitfinex","ETHUSD",1763660119534,0.55555189,2824.5,2822.5,0.1953]
["bitfinex","ETHUSD",1763660119730,0.55555189,2824.5,2821.1,0.1953]
["bitfinex","ETHUSD",1763660119731,6.20953488,2823.4,2821.1,0.1953]
["bitfinex","ETHUSD",1763660120053,6.20953488,2823.4,2820.4,0.459]
["bitfinex","ETHUSD",1763660120054,6.20953488,2822.5,2820.4,0.459]
["bitfinex","ETHUSD",1763660120216,6.20953488,2822.5,2820.3,0.001]
["bitfinex","ETHUSD",1763660120217,0.5547,2821.5,2820.3,0.001]
["bitfinex","ETHUSD",1763660120747,0.5547,2821.5,2820.4,0.459]
["bitfinex","ETHUSD",1763660121499,0.5547,2821.5,2820.5,6.24498958]
["bitfinex","ETHUSD",1763660121736,0.5547,2821.5,2821.1,0.90699264]
["bitfinex","ETHUSD",1763660121917,0.5547,2821.5,2820.7,0.90699264]
["bitfinex","ETHUSD",1763660122244,0.5547,2821.5,2821.2,0.405504]
["bitfinex","ETHUSD",1763660122396,0.5547,2821.5,2821.3,0.459]
["bitfinex","ETHUSD",1763660122597,0.5547,2821.5,2821.4,0.405504]
["bitfinex","ETHUSD",1763660122803,0.1948,2823.4,2821.5,6.20953488]
["bitfinex","ETHUSD",1763660123032,0.461,2824.1,2821.6,1.31249664]
["bitfinex","ETHUSD",1763660123199,1.12805349,2824.9,2822.6,0.405504]
["bitfinex","ETHUSD",1763660123409,1.12805349,2824.9,2821.7,0.03543962]
["bitfinex","ETHUSD",1763660123410,0.461,2824.6,2822.3,0.405504]
["bitfinex","ETHUSD",1763660123597,0.461,2824.6,2822.5,0.405504]
["bitfinex","ETHUSD",1763660123999,0.6558,2825.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763660124450,0.55570393,2824.1,2823.0,0.90699264]
["bitfinex","ETHUSD",1763660124602,0.55570393,2824.1,2822.9,6.61503888]
["bitfinex","ETHUSD",1763660124603,36.20953488,2825.0,2822.3,0.459]
["bitfinex","ETHUSD",1763660124802,36.20953488,2825.0,2821.8,0.459]
["bitfinex","ETHUSD",1763660124803,0.55581086,2823.9,2821.8,0.459]
["bitfinex","ETHUSD",1763660124998,0.55581086,2823.9,2822.2,0.405504]
["bitfinex","ETHUSD",1763660125213,0.1938,2824.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763660125419,0.55577041,2823.5,2823.1,1.31249664]
["bitfinex","ETHUSD",1763660125752,0.71460112,2826.2,2823.1,1.31249664]
["bitfinex","ETHUSD",1763660125956,0.55569811,2823.6,2823.3,0.405504]
["bitfinex","ETHUSD",1763660126302,0.1938,2824.4,2822.9,0.405504]
["bitfinex","ETHUSD",1763660126503,0.55573178,2823.6,2823.1,0.405504]
["bitfinex","ETHUSD",1763660126903,0.1938,2824.4,2823.2,0.459]
["bitfinex","ETHUSD",1763660127139,0.5556849,2823.5,2822.9,0.864504]
["bitfinex","ETHUSD",1763660127392,0.1938,2824.4,2822.9,0.864504]
["bitfinex","ETHUSD",1763660127716,0.55570201,2823.7,2823.1,1.31249664]
["bitfinex","ETHUSD",1763660127916,0.6558,2825.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763660128132,0.461,2825.1,2823.2,0.405504]
["bitfinex","ETHUSD",1763660128337,0.55566947,2823.6,2821.8,6.20953488]
["bitfinex","ETHUSD",1763660128668,0.55566947,2823.6,2821.6,0.1953]
["bitfinex","ETHUSD",1763660128669,0.90699264,2824.2,2821.6,0.1953]
["bitfinex","ETHUSD",1763660128981,0.55588355,2823.3,2822.0,0.459]
["bitfinex","ETHUSD",1763660129133,0.71363491,2824.7,2822.0,0.459]
["bitfinex","ETHUSD",1763660129334,0.55585374,2823.6,2822.0,0.459]
["bitfinex","ETHUSD",1763660129685,0.90699264,2824.6,2822.0,0.459]
["bitfinex","ETHUSD",1763660129863,0.55585984,2823.3,2822.0,0.459]
["bitfinex","ETHUSD",1763660130032,0.55585984,2823.3,2822.1,0.405504]
["bitfinex","ETHUSD",1763660130238,0.4663,2824.0,2822.0,0.4523]
["bitfinex","ETHUSD",1763660130548,0.55587889,2823.1,2822.1,0.405504]
["bitfinex","ETHUSD",1763660130764,0.4663,2824.0,2822.1,0.405504]
["bitfinex","ETHUSD",1763660130969,0.4663,2824.0,2821.6,0.1953]
["bitfinex","ETHUSD",1763660130970,0.55584943,2822.9,2821.6,0.1953]
["bitfinex","ETHUSD",1763660131150,0.55584943,2822.9,2821.1,0.1833]
["bitfinex","ETHUSD",1763660131352,0.90699264,2823.6,2821.2,6.66183488]
["bitfinex","ETHUSD",1763660131556,0.55599225,2822.5,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660131763,0.55599225,2822.5,2822.2,6.20953488]
["bitfinex","ETHUSD",1763660131764,0.55599225,2822.5,2821.9,0.4523]
["bitfinex","ETHUSD",1763660131979,0.4663,2823.7,2821.9,0.4523]
["bitfinex","ETHUSD",1763660132178,0.55589128,2822.6,2822.2,6.20953488]
["bitfinex","ETHUSD",1763660132377,0.55589128,2822.6,2822.5,7.52203152]
["bitfinex","ETHUSD",1763660132582,0.05589128,2822.6,2822.5,8.15763152]
["bitfinex","ETHUSD",1763660132900,0.86795272,2825.1,2822.8,0.405504]
["bitfinex","ETHUSD",1763660133055,0.40165272,2825.1,2824.2,1.31249664]
["bitfinex","ETHUSD",1763660133242,0.40165272,2825.1,2824.1,6.20953488]
["bitfinex","ETHUSD",1763660133243,0.40165272,2825.1,2825.0,0.449004]
["bitfinex","ETHUSD",1763660133446,0.40165272,2825.1,2825.0,0.901304]
["bitfinex","ETHUSD",1763660133681,0.32065368,2826.9,2825.1,1.31249664]
["bitfinex","ETHUSD",1763660133993,0.1948,2827.6,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660134176,0.1919,2828.4,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660134486,3.72631294,2829.4,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660134487,0.002,2829.8,2828.9,0.405504]
["bitfinex","ETHUSD",1763660134670,0.002,2829.8,2829.7,7.52203152]
["bitfinex","ETHUSD",1763660134846,0.002,2830.0,2829.7,7.52203152]
["bitfinex","ETHUSD",1763660134847,0.002,2830.0,2829.8,1.31249664]
["bitfinex","ETHUSD",1763660135046,0.002,2830.0,2829.7,0.405504]
["bitfinex","ETHUSD",1763660135279,0.002,2830.1,2829.7,0.405504]
["bitfinex","ETHUSD",1763660135482,0.002,2830.1,2829.3,6.20953488]
["bitfinex","ETHUSD",1763660135682,0.002,2830.1,2829.9,0.90699264]
["bitfinex","ETHUSD",1763660135982,0.002,2830.1,2829.9,0.405504]
["bitfinex","ETHUSD",1763660136570,0.4663,2830.0,2829.1,6.20953488]
["bitfinex","ETHUSD",1763660136769,0.4663,2830.0,2828.2,6.20953488]
["bitfinex","ETHUSD",1763660136970,0.4663,2830.0,2827.9,6.20953488]
["bitfinex","ETHUSD",1763660137297,0.4663,2830.0,2828.1,0.405504]
["bitfinex","ETHUSD",1763660137442,0.4663,2830.0,2828.9,6.20953488]
["bitfinex","ETHUSD",1763660137647,0.4663,2830.0,2828.1,6.20953488]
["bitfinex","ETHUSD",1763660137891,0.4663,2830.0,2828.2,0.405504]
["bitfinex","ETHUSD",1763660138060,0.405504,2829.9,2827.5,0.1764]
["bitfinex","ETHUSD",1763660138400,0.405504,2829.9,2826.6,1.31019408]
["bitfinex","ETHUSD",1763660138401,0.44053883,2829.8,2828.9,6.20953488]
["bitfinex","ETHUSD",1763660138579,0.4899,2830.0,2828.6,6.20953488]
["bitfinex","ETHUSD",1763660138801,0.002,2830.1,2829.1,6.20953488]
["bitfinex","ETHUSD",1763660139124,0.002,2830.1,2829.2,0.13]
["bitfinex","ETHUSD",1763660139271,0.002,2830.1,2829.7,1.31249664]
["bitfinex","ETHUSD",1763660140172,0.002,2830.3,2829.7,1.31249664]
["bitfinex","ETHUSD",1763660140373,0.1919,2832.0,2830.3,1.31249664]
["bitfinex","ETHUSD",1763660140683,0.4899,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1763660141275,0.1919,2832.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763660141474,0.4899,2832.4,2830.9,1.31249664]
["bitfinex","ETHUSD",1763660142018,0.4899,2832.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763660142325,0.4899,2832.4,2831.0,1.31249664]
["bitfinex","ETHUSD",1763660142605,0.4899,2833.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763660142815,0.4899,2833.4,2831.3,0.90699264]
["bitfinex","ETHUSD",1763660142984,0.4899,2833.4,2831.1,0.13]
["bitfinex","ETHUSD",1763660142985,6.20953488,2833.0,2830.1,0.90699264]
["bitfinex","ETHUSD",1763660143315,6.20953488,2833.0,2830.0,6.20953488]
["bitfinex","ETHUSD",1763660143316,0.405504,2832.8,2830.0,6.20953488]
["bitfinex","ETHUSD",1763660143471,1.52794613,2832.9,2829.7,0.129]
["bitfinex","ETHUSD",1763660143472,1.31249664,2832.7,2829.7,0.129]
["bitfinex","ETHUSD",1763660143677,0.4899,2832.6,2830.4,6.20953488]
["bitfinex","ETHUSD",1763660143899,0.4899,2832.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763660144306,0.405504,2832.5,2829.9,6.20953488]
["bitfinex","ETHUSD",1763660144607,0.4899,2832.6,2830.0,0.90699264]
["bitfinex","ETHUSD",1763660144810,0.4899,2832.5,2830.4,6.20953488]
["bitfinex","ETHUSD",1763660145020,0.1,2831.0,2830.5,0.405504]
["bitfinex","ETHUSD",1763660145220,0.1,2831.0,2829.5,0.69161255]
["bitfinex","ETHUSD",1763660145221,0.4899,2832.5,2830.2,0.129]
["bitfinex","ETHUSD",1763660145509,0.1811,2831.5,2830.2,0.90699264]
["bitfinex","ETHUSD",1763660145709,0.1,2831.2,2830.2,0.90699264]
["bitfinex","ETHUSD",1763660145911,0.1,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1763660146084,0.4899,2831.4,2830.2,0.90699264]
["bitfinex","ETHUSD",1763660146286,6.20953488,2833.1,2830.2,0.90699264]
["bitfinex","ETHUSD",1763660146287,0.1811,2831.9,2830.6,6.20953488]
["bitfinex","ETHUSD",1763660146485,0.1,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763660146876,0.1,2831.4,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660147077,6.20953488,2833.7,2830.9,6.20953488]
["bitfinex","ETHUSD",1763660147278,0.1,2831.7,2831.0,1.31249664]
["bitfinex","ETHUSD",1763660147674,0.1,2831.7,2831.5,0.405504]
["bitfinex","ETHUSD",1763660148115,0.1,2831.7,2830.8,0.129]
["bitfinex","ETHUSD",1763660148116,0.1,2831.2,2830.8,1.03599264]
["bitfinex","ETHUSD",1763660148316,0.1,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763660148515,0.4899,2831.7,2830.8,0.90699264]
["bitfinex","ETHUSD",1763660148728,0.1,2831.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763660148913,0.4899,2832.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763660149089,0.1811,2832.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763660149090,0.1,2832.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763660149289,0.1811,2832.3,2831.3,0.405504]
["bitfinex","ETHUSD",1763660149290,0.1,2831.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763660149836,0.1,2831.8,2829.4,3.53420761]
["bitfinex","ETHUSD",1763660149837,0.4899,2833.3,2831.8,1.31249664]
["bitfinex","ETHUSD",1763660149999,0.1,2832.6,2832.0,0.405504]
["bitfinex","ETHUSD",1763660150419,0.1,2831.5,2830.7,6.20953488]
["bitfinex","ETHUSD",1763660150624,6.20953488,2833.8,2830.7,6.20953488]
["bitfinex","ETHUSD",1763660150625,0.1,2834.8,2832.1,0.52861895]
["bitfinex","ETHUSD",1763660150786,0.4899,2834.7,2833.5,0.405504]
["bitfinex","ETHUSD",1763660150992,0.1,2834.1,2833.5,0.405504]
["bitfinex","ETHUSD",1763660151227,0.1,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1763660151415,0.1919,2835.0,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660151726,0.1,2834.7,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660151886,0.1,2834.4,2833.7,0.405504]
["bitfinex","ETHUSD",1763660152231,0.4899,2834.9,2833.8,1.31249664]
["bitfinex","ETHUSD",1763660152531,0.1,2834.5,2833.7,1.31249664]
["bitfinex","ETHUSD",1763660152833,0.1,2834.6,2833.7,1.31249664]
["bitfinex","ETHUSD",1763660152986,0.1,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1763660153183,0.5899,2834.9,2833.5,1.31249664]
["bitfinex","ETHUSD",1763660153400,0.1,2834.1,2833.5,1.31249664]
["bitfinex","ETHUSD",1763660153596,0.1,2834.1,2833.5,0.90699264]
["bitfinex","ETHUSD",1763660153833,0.4899,2834.3,2833.0,0.405504]
["bitfinex","ETHUSD",1763660154038,0.1,2833.8,2833.0,0.405504]
["bitfinex","ETHUSD",1763660154236,0.4899,2834.3,2833.5,1.31249664]
["bitfinex","ETHUSD",1763660154445,0.1,2834.0,2833.5,0.405504]
["bitfinex","ETHUSD",1763660154664,0.1,2833.6,2833.0,1.31249664]
["bitfinex","ETHUSD",1763660155034,0.1,2833.6,2833.0,0.90699264]
["bitfinex","ETHUSD",1763660155238,0.5899,2833.6,2832.4,6.20953488]
["bitfinex","ETHUSD",1763660155437,0.1,2833.0,2832.2,6.20953488]
["bitfinex","ETHUSD",1763660155637,0.1,2833.9,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660155837,0.1,2833.8,2832.9,0.405504]
["bitfinex","ETHUSD",1763660156037,0.1919,2835.0,2833.3,0.405504]
["bitfinex","ETHUSD",1763660156257,0.1,2834.0,2833.3,0.405504]
["bitfinex","ETHUSD",1763660156463,0.4899,2834.6,2833.3,1.31249664]
["bitfinex","ETHUSD",1763660156763,0.1,2834.0,2833.3,1.31249664]
["bitfinex","ETHUSD",1763660157268,0.1,2834.3,2833.6,0.405504]
["bitfinex","ETHUSD",1763660157688,0.1,2834.3,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660158203,0.1919,2835.0,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660158204,0.1,2834.0,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660158366,0.1,2834.3,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660158579,0.4899,2834.7,2833.6,1.31249664]
["bitfinex","ETHUSD",1763660158755,0.4899,2834.7,2832.3,0.405504]
["bitfinex","ETHUSD",1763660158756,0.1,2834.0,2832.3,0.405504]
["bitfinex","ETHUSD",1763660158955,0.4899,2834.7,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660159156,0.1919,2835.0,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660159157,0.1,2833.4,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660159388,0.4899,2833.8,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660159553,0.1,2833.4,2832.9,0.90699264]
["bitfinex","ETHUSD",1763660159766,0.1,2833.4,2833.0,0.405504]
["bitfinex","ETHUSD",1763660159971,0.4899,2833.8,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660159972,0.1,2833.2,2832.8,6.20953488]
["bitfinex","ETHUSD",1763660160174,0.1811,2833.5,2829.9,1.274]
["bitfinex","ETHUSD",1763660160377,0.1,2833.1,2832.2,6.20953488]
["bitfinex","ETHUSD",1763660160596,0.4899,2833.4,2832.7,6.20953488]
["bitfinex","ETHUSD",1763660160893,0.4899,2833.4,2830.0,0.21968797]
["bitfinex","ETHUSD",1763660161209,0.1,2832.2,2831.4,7.50623532]
["bitfinex","ETHUSD",1763660161362,0.1,2832.2,2830.0,0.21968797]
["bitfinex","ETHUSD",1763660161363,3.731,2833.2,2830.6,0.13]
["bitfinex","ETHUSD",1763660161557,0.405504,2833.3,2829.8,0.001]
["bitfinex","ETHUSD",1763660161558,0.1811,2832.1,2830.2,7.50623532]
["bitfinex","ETHUSD",1763660161799,0.1,2831.3,2830.2,7.63623532]
["bitfinex","ETHUSD",1763660161975,0.4899,2831.4,2830.2,7.63623532]
["bitfinex","ETHUSD",1763660162169,0.4899,2831.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763660162496,0.4899,2831.4,2829.8,0.001]
["bitfinex","ETHUSD",1763660162700,0.4899,2831.4,2829.8,7.50723532]
["bitfinex","ETHUSD",1763660162902,0.1,2830.5,2829.8,7.50723532]
["bitfinex","ETHUSD",1763660163074,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763660163812,0.4899,2829.9,2828.1,7.50623532]
["bitfinex","ETHUSD",1763660164016,0.405504,2829.8,2827.2,7.50623532]
["bitfinex","ETHUSD",1763660164200,0.4899,2829.9,2827.7,7.50623532]
["bitfinex","ETHUSD",1763660164365,0.4899,2829.8,2827.7,7.50623532]
["bitfinex","ETHUSD",1763660164713,0.4899,2829.8,2826.9,0.13]
["bitfinex","ETHUSD",1763660164714,0.1,2828.4,2827.4,7.50623532]
["bitfinex","ETHUSD",1763660164865,0.1,2828.1,2827.4,7.50623532]
["bitfinex","ETHUSD",1763660165095,0.1,2828.1,2827.5,0.90699264]
["bitfinex","ETHUSD",1763660165327,0.1811,2828.7,2826.9,0.13]
["bitfinex","ETHUSD",1763660165496,0.1,2827.1,2826.2,7.50623532]
["bitfinex","ETHUSD",1763660165691,0.1,2827.1,2825.8,0.13]
["bitfinex","ETHUSD",1763660165892,0.671,2827.0,2825.5,0.00729229]
["bitfinex","ETHUSD",1763660166088,0.671,2827.0,2825.9,7.50623532]
["bitfinex","ETHUSD",1763660166089,0.1811,2827.0,2825.9,7.50623532]
["bitfinex","ETHUSD",1763660166292,0.1,2826.2,2825.5,0.00729229]
["bitfinex","ETHUSD",1763660166535,0.1,2825.7,2825.5,0.00729229]
["bitfinex","ETHUSD",1763660166736,0.1811,2827.0,2825.5,0.00729229]
["bitfinex","ETHUSD",1763660166737,0.1,2825.6,2825.5,0.00729229]
["bitfinex","ETHUSD",1763660167037,0.1811,2827.0,2825.3,0.13]
["bitfinex","ETHUSD",1763660167038,0.1811,2827.0,2825.4,7.50623532]
["bitfinex","ETHUSD",1763660167222,0.1,2826.0,2824.6,0.0385]
["bitfinex","ETHUSD",1763660167420,0.1811,2827.0,2823.6,0.92187969]
["bitfinex","ETHUSD",1763660167421,0.1,2825.5,2824.4,0.13]
["bitfinex","ETHUSD",1763660167733,0.1,2825.8,2824.6,7.50623532]
["bitfinex","ETHUSD",1763660167940,0.1,2825.2,2824.2,7.50623532]
["bitfinex","ETHUSD",1763660168236,0.1,2824.3,2822.9,0.0385]
["bitfinex","ETHUSD",1763660168440,0.405504,2825.8,2822.9,0.0385]
["bitfinex","ETHUSD",1763660168441,0.405504,2825.7,2822.9,0.0385]
["bitfinex","ETHUSD",1763660168601,0.1,2825.0,2823.2,0.90699264]
["bitfinex","ETHUSD",1763660168806,0.1,2824.0,2823.1,7.50623532]
["bitfinex","ETHUSD",1763660169025,0.1,2823.5,2823.1,7.50623532]
["bitfinex","ETHUSD",1763660169231,0.4975,2825.5,2823.2,0.07392079]
["bitfinex","ETHUSD",1763660169393,0.1811,2825.9,2823.2,0.07392079]
["bitfinex","ETHUSD",1763660169394,0.1,2825.3,2824.9,0.405504]
["bitfinex","ETHUSD",1763660169595,0.1,2825.3,2823.9,7.50623532]
["bitfinex","ETHUSD",1763660169796,0.1811,2825.9,2824.0,0.405504]
["bitfinex","ETHUSD",1763660169797,0.1,2824.9,2824.0,0.405504]
["bitfinex","ETHUSD",1763660170124,0.1811,2825.9,2823.8,0.13]
["bitfinex","ETHUSD",1763660170125,0.1,2825.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763660170495,0.1,2825.0,2824.3,1.31249664]
["bitfinex","ETHUSD",1763660170811,0.1811,2827.0,2824.8,1.31249664]
["bitfinex","ETHUSD",1763660170812,0.4975,2826.5,2824.8,1.31249664]
["bitfinex","ETHUSD",1763660171000,0.1,2826.2,2825.6,1.31249664]
["bitfinex","ETHUSD",1763660171202,0.1,2826.6,2826.1,1.31249664]
["bitfinex","ETHUSD",1763660171603,0.1,2827.1,2826.4,1.31249664]
["bitfinex","ETHUSD",1763660172344,0.1,2827.1,2826.3,7.50623532]
["bitfinex","ETHUSD",1763660172345,0.1,2827.1,2826.1,7.50623532]
["bitfinex","ETHUSD",1763660172600,0.6786,2827.5,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660172749,0.6786,2827.5,2826.6,7.50623532]
["bitfinex","ETHUSD",1763660172750,0.1,2827.1,2826.6,7.50623532]
["bitfinex","ETHUSD",1763660173087,0.1,2826.6,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660173269,0.4975,2827.4,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660173470,0.1,2826.9,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660174000,0.4975,2827.4,2826.3,7.50623532]
["bitfinex","ETHUSD",1763660174293,0.405504,2827.2,2824.8,7.50623532]
["bitfinex","ETHUSD",1763660174473,0.405504,2827.2,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660174474,0.1,2826.7,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660174675,0.1811,2827.5,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660174676,0.4975,2826.6,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660174877,0.1,2825.7,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660175196,0.4975,2826.6,2825.3,7.50623532]
["bitfinex","ETHUSD",1763660175360,0.1,2826.0,2825.4,0.90699264]
["bitfinex","ETHUSD",1763660175692,0.4975,2826.6,2825.4,0.90699264]
["bitfinex","ETHUSD",1763660175693,0.1,2825.9,2825.4,0.90699264]
["bitfinex","ETHUSD",1763660175898,0.1,2826.4,2825.9,0.405504]
["bitfinex","ETHUSD",1763660176097,0.55517971,2826.6,2825.9,1.31249664]
["bitfinex","ETHUSD",1763660176319,0.1811,2827.5,2826.4,1.31249664]
["bitfinex","ETHUSD",1763660176516,0.1811,2827.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763660176517,0.1,2827.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763660176964,0.4975,2827.4,2825.6,0.0385]
["bitfinex","ETHUSD",1763660177164,0.4975,2827.4,2826.5,1.31249664]
["bitfinex","ETHUSD",1763660177165,0.1,2827.4,2826.5,1.31249664]
["bitfinex","ETHUSD",1763660177383,0.55503794,2827.7,2826.5,1.31249664]
["bitfinex","ETHUSD",1763660177581,0.55503794,2827.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763660177582,0.1,2827.1,2826.6,1.31249664]
["bitfinex","ETHUSD",1763660177981,0.1,2827.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763660178414,0.1,2827.0,2826.5,7.50623532]
["bitfinex","ETHUSD",1763660178807,0.4975,2826.9,2826.1,7.50623532]
["bitfinex","ETHUSD",1763660178974,0.4975,2826.9,2826.2,0.405504]
["bitfinex","ETHUSD",1763660179174,0.6894,2827.4,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660179390,0.1,2827.1,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660179686,0.1,2827.8,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660179901,0.002,2828.1,2827.4,0.405504]
["bitfinex","ETHUSD",1763660180073,0.1,2827.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763660180278,0.002,2828.1,2827.4,0.405504]
["bitfinex","ETHUSD",1763660180477,0.1,2827.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763660180679,0.002,2828.1,2827.5,0.0385]
["bitfinex","ETHUSD",1763660180927,0.002,2828.4,2828.2,0.405504]
["bitfinex","ETHUSD",1763660181481,0.002,2828.4,2828.0,7.50623532]
["bitfinex","ETHUSD",1763660181684,0.4975,2828.3,2827.7,0.90699264]
["bitfinex","ETHUSD",1763660181881,0.4975,2828.3,2827.8,0.405504]
["bitfinex","ETHUSD",1763660182137,0.002,2828.4,2828.1,7.50623532]
["bitfinex","ETHUSD",1763660182417,0.002,2828.4,2828.2,1.31249664]
["bitfinex","ETHUSD",1763660182614,0.002,2828.4,2828.2,0.405504]
["bitfinex","ETHUSD",1763660182912,0.102,2828.4,2828.1,0.405504]
["bitfinex","ETHUSD",1763660183115,0.002,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1763660183315,0.102,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1763660183612,0.102,2828.4,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660183613,0.4975,2828.3,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660183818,0.1,2828.2,2827.8,1.31249664]
["bitfinex","ETHUSD",1763660184005,0.1,2828.3,2827.8,0.405504]
["bitfinex","ETHUSD",1763660184204,0.5547977,2828.1,2827.8,0.405504]
["bitfinex","ETHUSD",1763660184407,0.002,2828.4,2827.8,0.405504]
["bitfinex","ETHUSD",1763660184921,0.1,2828.2,2827.8,1.31249664]
["bitfinex","ETHUSD",1763660185219,0.1,2828.3,2827.8,1.31249664]
["bitfinex","ETHUSD",1763660185515,0.4975,2828.3,2827.3,0.405504]
["bitfinex","ETHUSD",1763660185810,0.4975,2828.3,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660186018,0.1,2827.9,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660186204,0.1,2827.9,2826.8,7.50623532]
["bitfinex","ETHUSD",1763660186380,0.1,2827.9,2827.3,7.50623532]
["bitfinex","ETHUSD",1763660186584,0.1,2827.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763660187579,0.65484607,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763660187741,0.4975,2828.3,2827.1,1.31249664]
["bitfinex","ETHUSD",1763660187889,0.4975,2828.3,2827.3,0.001]
["bitfinex","ETHUSD",1763660187890,0.1,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763660188085,0.002,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763660188286,0.1,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1763660188506,0.002,2828.2,2827.3,0.001]
["bitfinex","ETHUSD",1763660188984,0.002,2828.2,2827.5,1.31249664]
["bitfinex","ETHUSD",1763660189203,0.1,2828.0,2827.5,1.31249664]
["bitfinex","ETHUSD",1763660189608,0.002,2828.2,2827.5,1.31249664]
["bitfinex","ETHUSD",1763660189609,0.002,2828.2,2828.0,1.31249664]
["bitfinex","ETHUSD",1763660189790,0.4539,2829.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763660189992,0.102,2828.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660190209,0.002,2828.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660191098,0.1919,2830.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763660191099,0.1,2830.3,2828.9,1.31249664]
["bitfinex","ETHUSD",1763660191358,0.1,2830.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763660191825,0.1919,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763660192029,0.4539,2830.6,2829.4,0.405504]
["bitfinex","ETHUSD",1763660192325,0.4539,2830.8,2829.2,7.63523532]
["bitfinex","ETHUSD",1763660192496,0.1,2829.9,2829.8,0.405504]
["bitfinex","ETHUSD",1763660192700,0.652,2831.3,2829.8,1.31249664]
["bitfinex","ETHUSD",1763660192914,0.1,2830.7,2830.4,1.31249664]
["bitfinex","ETHUSD",1763660193102,0.1,2830.5,2830.4,1.31249664]
["bitfinex","ETHUSD",1763660193286,0.1,2830.4,2830.1,0.405504]
["bitfinex","ETHUSD",1763660193488,0.4539,2831.2,2828.6,0.92187969]
["bitfinex","ETHUSD",1763660193489,0.1,2829.7,2828.6,0.92187969]
["bitfinex","ETHUSD",1763660193686,0.1981,2830.0,2828.1,7.50623532]
["bitfinex","ETHUSD",1763660193908,0.4539,2829.9,2828.2,0.90699264]
["bitfinex","ETHUSD",1763660194115,0.4539,2829.9,2827.9,0.129]
["bitfinex","ETHUSD",1763660194325,0.1,2828.2,2827.9,0.129]
["bitfinex","ETHUSD",1763660194543,0.4539,2829.9,2827.9,0.129]
["bitfinex","ETHUSD",1763660194832,0.1,2829.0,2828.6,7.50623532]
["bitfinex","ETHUSD",1763660194995,0.4539,2829.8,2828.7,0.405504]
["bitfinex","ETHUSD",1763660195231,0.4539,2829.7,2829.1,7.50623532]
["bitfinex","ETHUSD",1763660195410,0.4539,2829.7,2827.9,0.129]
["bitfinex","ETHUSD",1763660195608,0.1,2828.1,2827.9,0.129]
["bitfinex","ETHUSD",1763660195848,0.1981,2828.8,2827.9,1.03599264]
["bitfinex","ETHUSD",1763660196155,0.1,2828.3,2827.9,1.03599264]
["bitfinex","ETHUSD",1763660196314,0.1,2828.6,2827.9,1.03599264]
["bitfinex","ETHUSD",1763660196651,0.1,2828.6,2828.4,1.31249664]
["bitfinex","ETHUSD",1763660197008,0.1,2829.1,2828.4,1.31249664]
["bitfinex","ETHUSD",1763660197208,0.4539,2829.7,2828.5,0.405504]
["bitfinex","ETHUSD",1763660197455,0.1,2828.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660197611,0.1,2828.8,2827.9,0.129]
["bitfinex","ETHUSD",1763660197612,0.1,2828.5,2827.9,7.63523532]
["bitfinex","ETHUSD",1763660197984,0.1,2828.1,2827.9,0.129]
["bitfinex","ETHUSD",1763660198127,0.1981,2828.9,2827.9,1.03599264]
["bitfinex","ETHUSD",1763660198311,0.1,2828.3,2828.0,0.405504]
["bitfinex","ETHUSD",1763660198638,0.4694,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763660198814,0.1,2828.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763660199015,0.1,2828.1,2828.0,0.405504]
["bitfinex","ETHUSD",1763660199325,0.1,2828.7,2828.0,0.405504]
["bitfinex","ETHUSD",1763660199513,0.1,2828.7,2827.9,0.90699264]
["bitfinex","ETHUSD",1763660199514,0.4694,2829.8,2828.4,1.31249664]
["bitfinex","ETHUSD",1763660199708,0.1,2829.2,2828.9,1.31249664]
["bitfinex","ETHUSD",1763660199907,0.4694,2829.8,2828.9,1.31249664]
["bitfinex","ETHUSD",1763660199908,0.1,2829.0,2828.9,1.31249664]
["bitfinex","ETHUSD",1763660200144,0.1,2829.0,2828.1,0.1675]
["bitfinex","ETHUSD",1763660200145,0.4694,2829.8,2828.4,0.90699264]
["bitfinex","ETHUSD",1763660200358,0.1,2828.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763660200563,0.1,2828.3,2828.0,0.405504]
["bitfinex","ETHUSD",1763660200849,0.1,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763660201026,0.1,2828.0,2827.0,1.28659426]
["bitfinex","ETHUSD",1763660201027,0.4694,2828.5,2827.3,7.50723532]
["bitfinex","ETHUSD",1763660201229,0.1,2827.9,2827.3,7.50723532]
["bitfinex","ETHUSD",1763660201547,0.1,2828.4,2827.9,0.90699264]
["bitfinex","ETHUSD",1763660201745,0.4694,2828.3,2827.3,0.001]
["bitfinex","ETHUSD",1763660201912,0.1,2827.7,2827.5,0.405504]
["bitfinex","ETHUSD",1763660202116,0.1,2827.7,2827.5,0.90699264]
["bitfinex","ETHUSD",1763660202316,0.2939,2828.7,2827.5,0.90699264]
["bitfinex","ETHUSD",1763660202517,0.1939,2828.7,2828.0,1.31249664]
["bitfinex","ETHUSD",1763660202744,0.1,2828.7,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660202936,0.1,2828.6,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660203360,0.1,2828.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660203541,0.1,2829.1,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660203736,0.1,2829.8,2829.5,0.405504]
["bitfinex","ETHUSD",1763660203984,0.4694,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763660204153,0.1,2829.6,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660204353,0.1981,2831.3,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660204354,0.1,2830.5,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660204686,0.1,2830.5,2829.3,0.129]
["bitfinex","ETHUSD",1763660204687,0.1981,2831.3,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660204842,0.1,2831.3,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660205043,0.1919,2832.0,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660205282,0.1,2831.0,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660205440,0.4694,2831.7,2830.0,1.31249664]
["bitfinex","ETHUSD",1763660205786,0.1,2830.3,2830.0,1.31249664]
["bitfinex","ETHUSD",1763660205987,0.1,2831.1,2830.0,1.31249664]
["bitfinex","ETHUSD",1763660206153,0.1,2831.1,2830.7,0.405504]
["bitfinex","ETHUSD",1763660206378,0.1,2831.1,2830.7,1.31249664]
["bitfinex","ETHUSD",1763660206670,0.1,2831.2,2830.7,1.31249664]
["bitfinex","ETHUSD",1763660206892,0.4694,2831.9,2830.7,1.31249664]
["bitfinex","ETHUSD",1763660207059,0.4694,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1763660207060,0.1,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1763660207388,0.55421562,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763660207589,0.1,2830.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763660207883,0.55421562,2831.7,2830.3,1.2873772]
["bitfinex","ETHUSD",1763660207884,0.4694,2831.6,2830.3,1.2873772]
["bitfinex","ETHUSD",1763660208085,0.1,2831.2,2830.8,7.50623532]
["bitfinex","ETHUSD",1763660208245,0.1,2830.9,2830.8,8.81873196]
["bitfinex","ETHUSD",1763660208445,0.1,2831.1,2830.9,0.405504]
["bitfinex","ETHUSD",1763660208975,0.1,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763660209277,0.4694,2831.6,2830.4,7.50623532]
["bitfinex","ETHUSD",1763660209588,0.1,2831.3,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660209755,0.1939,2831.3,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660209956,0.1,2830.9,2830.5,1.31249664]
["bitfinex","ETHUSD",1763660210182,0.1919,2832.0,2831.2,1.31249664]
["bitfinex","ETHUSD",1763660210508,1.21546107,2832.0,2831.1,7.50623532]
["bitfinex","ETHUSD",1763660210789,1.21546107,2832.0,2830.6,0.129]
["bitfinex","ETHUSD",1763660210790,0.1,2830.9,2830.7,1.31249664]
["bitfinex","ETHUSD",1763660211093,0.1,2830.8,2830.7,1.31249664]
["bitfinex","ETHUSD",1763660211396,0.1939,2832.7,2830.8,1.35099664]
["bitfinex","ETHUSD",1763660211558,0.1939,2832.7,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660211559,0.1,2831.9,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660212098,0.4694,2831.9,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660212311,0.1,2831.7,2831.6,0.90699264]
["bitfinex","ETHUSD",1763660212459,0.1,2831.3,2830.8,7.50623532]
["bitfinex","ETHUSD",1763660212658,0.1,2831.3,2830.2,1.24709426]
["bitfinex","ETHUSD",1763660212659,0.1,2831.5,2830.3,7.50623532]
["bitfinex","ETHUSD",1763660212964,0.1,2831.2,2830.8,7.50623532]
["bitfinex","ETHUSD",1763660213164,0.1,2831.3,2830.9,1.31249664]
["bitfinex","ETHUSD",1763660213358,0.1,2831.4,2830.9,1.31249664]
["bitfinex","ETHUSD",1763660213669,0.1,2831.2,2830.6,0.90699264]
["bitfinex","ETHUSD",1763660213861,0.1,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1763660214061,0.1,2830.9,2830.7,0.405504]
["bitfinex","ETHUSD",1763660214255,0.1,2831.5,2830.7,0.533504]
["bitfinex","ETHUSD",1763660214458,0.1,2831.3,2831.1,1.31249664]
["bitfinex","ETHUSD",1763660214659,0.55414938,2831.8,2831.1,1.31249664]
["bitfinex","ETHUSD",1763660214914,0.1,2831.8,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660215702,0.1,2831.7,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660216589,0.1,2831.6,2831.5,8.81873196]
["bitfinex","ETHUSD",1763660217092,0.1,2831.7,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660217298,0.1,2831.9,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660217470,0.1,2831.7,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660217699,0.4694,2832.2,2831.1,1.31249664]
["bitfinex","ETHUSD",1763660217902,0.55407233,2832.0,2831.1,1.31249664]
["bitfinex","ETHUSD",1763660218214,0.1,2831.6,2831.1,1.31249664]
["bitfinex","ETHUSD",1763660218590,0.1,2832.5,2831.6,1.31249664]
["bitfinex","ETHUSD",1763660218937,0.1,2832.5,2832.1,1.31249664]
["bitfinex","ETHUSD",1763660219823,0.4694,2832.4,2831.0,0.94306501]
["bitfinex","ETHUSD",1763660220123,0.1,2832.0,2831.4,0.90699264]
["bitfinex","ETHUSD",1763660220322,0.55393495,2833.0,2831.5,0.405504]
["bitfinex","ETHUSD",1763660220323,0.1,2831.9,2831.5,0.405504]
["bitfinex","ETHUSD",1763660220488,0.1,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1763660220685,0.1,2832.3,2831.9,0.405504]
["bitfinex","ETHUSD",1763660220925,0.4694,2832.7,2831.9,1.31249664]
["bitfinex","ETHUSD",1763660221125,0.1,2832.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763660221289,0.1,2832.7,2832.4,1.31249664]
["bitfinex","ETHUSD",1763660221798,0.1,2832.0,2831.3,7.50623532]
["bitfinex","ETHUSD",1763660222099,0.1,2831.9,2831.5,0.405504]
["bitfinex","ETHUSD",1763660222299,0.4694,2832.6,2831.7,7.50623532]
["bitfinex","ETHUSD",1763660222501,0.1,2831.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763660223034,3.72246738,2834.1,2831.8,0.405504]
["bitfinex","ETHUSD",1763660223035,0.4694,2833.4,2831.8,0.444004]
["bitfinex","ETHUSD",1763660223236,0.4694,2833.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763660223400,0.1,2832.3,2832.2,1.31249664]
["bitfinex","ETHUSD",1763660223598,0.4694,2833.4,2832.2,1.31249664]
["bitfinex","ETHUSD",1763660223830,0.1,2833.4,2833.1,1.31249664]
["bitfinex","ETHUSD",1763660224203,0.4694,2834.5,2833.1,1.31249664]
["bitfinex","ETHUSD",1763660224404,0.1,2833.8,2833.6,6.19756215]
["bitfinex","ETHUSD",1763660224604,0.1,2833.8,2833.7,1.31249664]
["bitfinex","ETHUSD",1763660224806,0.1939,2835.3,2834.5,1.31249664]
["bitfinex","ETHUSD",1763660225006,0.4694,2835.7,2835.0,0.90699264]
["bitfinex","ETHUSD",1763660225235,0.1939,2835.5,2834.3,0.405504]
["bitfinex","ETHUSD",1763660225552,0.1939,2835.5,2834.5,0.90699264]
["bitfinex","ETHUSD",1763660225755,0.1939,2835.5,2834.5,6.19756215]
["bitfinex","ETHUSD",1763660225756,0.4694,2835.4,2834.5,6.19756215]
["bitfinex","ETHUSD",1763660225928,0.4694,2835.4,2834.3,0.90699264]
["bitfinex","ETHUSD",1763660226332,0.4694,2835.4,2833.5,0.90699264]
["bitfinex","ETHUSD",1763660226520,0.4694,2835.4,2833.6,0.405504]
["bitfinex","ETHUSD",1763660226718,0.4694,2835.4,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660227050,0.4694,2835.4,2833.9,6.32556215]
["bitfinex","ETHUSD",1763660227255,0.55359923,2835.2,2833.7,6.19756215]
["bitfinex","ETHUSD",1763660227567,0.55359923,2835.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763660227761,0.55359923,2835.2,2834.3,1.31249664]
["bitfinex","ETHUSD",1763660228050,1.02299923,2835.2,2834.3,1.31249664]
["bitfinex","ETHUSD",1763660228253,0.55359923,2835.2,2834.8,1.31249664]
["bitfinex","ETHUSD",1763660228416,0.67,2835.5,2834.8,0.405504]
["bitfinex","ETHUSD",1763660228619,0.55346288,2835.4,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660228819,0.185,2836.2,2835.2,1.31249664]
["bitfinex","ETHUSD",1763660229062,0.4761,2836.4,2835.9,0.405504]
["bitfinex","ETHUSD",1763660229273,0.55333942,2836.9,2835.9,0.405504]
["bitfinex","ETHUSD",1763660229574,0.6611,2836.5,2834.5,6.19756215]
["bitfinex","ETHUSD",1763660229774,0.6611,2836.5,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660229775,0.90699264,2836.3,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660229920,30.0,2836.4,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660229921,0.881604,2836.2,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660230369,17.51005879,2836.0,2833.0,0.128]
["bitfinex","ETHUSD",1763660230664,0.405504,2835.4,2833.2,6.19756215]
["bitfinex","ETHUSD",1763660230818,0.4761,2835.9,2834.3,0.90699264]
["bitfinex","ETHUSD",1763660231157,0.4761,2836.4,2834.7,6.19756215]
["bitfinex","ETHUSD",1763660231341,0.185,2836.5,2834.7,6.19756215]
["bitfinex","ETHUSD",1763660231342,0.4761,2836.3,2834.7,6.19756215]
["bitfinex","ETHUSD",1763660231856,0.4761,2836.3,2833.6,0.0385]
["bitfinex","ETHUSD",1763660231857,0.185,2834.8,2832.8,0.94306501]
["bitfinex","ETHUSD",1763660232020,0.185,2834.8,2833.1,0.128]
["bitfinex","ETHUSD",1763660232221,0.185,2834.8,2832.8,6.19756215]
["bitfinex","ETHUSD",1763660232222,0.405504,2834.6,2832.8,6.19756215]
["bitfinex","ETHUSD",1763660232443,0.4761,2834.7,2832.8,6.19756215]
["bitfinex","ETHUSD",1763660232645,0.4761,2834.6,2833.8,6.19756215]
["bitfinex","ETHUSD",1763660232844,0.185,2836.5,2833.8,6.19756215]
["bitfinex","ETHUSD",1763660232845,0.6611,2835.2,2833.9,0.9422797]
["bitfinex","ETHUSD",1763660233058,0.6611,2835.2,2834.3,6.19756215]
["bitfinex","ETHUSD",1763660233354,0.55348553,2835.6,2834.9,1.31249664]
["bitfinex","ETHUSD",1763660233575,0.55348553,2835.6,2834.9,0.405504]
["bitfinex","ETHUSD",1763660233736,0.185,2835.0,2833.1,1.24709426]
["bitfinex","ETHUSD",1763660233925,0.185,2835.0,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660234264,0.4761,2834.9,2834.1,0.90699264]
["bitfinex","ETHUSD",1763660234462,1.02958553,2835.6,2834.6,1.31249664]
["bitfinex","ETHUSD",1763660234925,0.55348553,2835.6,2835.1,1.31249664]
["bitfinex","ETHUSD",1763660235130,1.02958553,2835.6,2835.0,6.19756215]
["bitfinex","ETHUSD",1763660235435,0.55348553,2835.6,2835.1,1.31249664]
["bitfinex","ETHUSD",1763660235642,0.6611,2836.5,2835.6,0.405504]
["bitfinex","ETHUSD",1763660235963,0.55333394,2836.2,2836.1,0.405504]
["bitfinex","ETHUSD",1763660236136,0.1939,2838.2,2835.6,0.128]
["bitfinex","ETHUSD",1763660236137,0.6611,2836.8,2835.6,0.128]
["bitfinex","ETHUSD",1763660236338,0.185,2836.1,2835.1,0.128]
["bitfinex","ETHUSD",1763660236536,0.91269442,2838.3,2835.2,6.60306615]
["bitfinex","ETHUSD",1763660236758,0.91269442,2838.3,2835.1,0.128]
["bitfinex","ETHUSD",1763660236759,0.4761,2838.1,2836.8,0.405504]
["bitfinex","ETHUSD",1763660236962,0.4761,2838.1,2836.9,0.405504]
["bitfinex","ETHUSD",1763660237174,0.4761,2838.1,2837.4,0.405504]
["bitfinex","ETHUSD",1763660237358,0.185,2838.6,2837.8,1.31249664]
["bitfinex","ETHUSD",1763660237670,0.185,2838.6,2837.7,6.19756215]
["bitfinex","ETHUSD",1763660237671,0.4761,2838.7,2838.0,0.405504]
["bitfinex","ETHUSD",1763660238040,0.002,2838.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763660238226,0.002,2838.9,2838.2,1.31249664]
["bitfinex","ETHUSD",1763660238832,0.4761,2838.8,2836.7,0.0385]
["bitfinex","ETHUSD",1763660239163,1.02894721,2838.8,2837.7,1.31249664]
["bitfinex","ETHUSD",1763660239364,1.02894721,2838.8,2838.2,0.405504]
["bitfinex","ETHUSD",1763660239664,0.55284721,2838.8,2838.2,1.31249664]
["bitfinex","ETHUSD",1763660239863,0.002,2838.9,2838.2,1.31249664]
["bitfinex","ETHUSD",1763660240164,0.55283307,2838.7,2838.0,0.405504]
["bitfinex","ETHUSD",1763660240685,0.4761,2838.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763660240900,0.002,2838.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763660241094,0.002,2838.9,2838.5,0.90699264]
["bitfinex","ETHUSD",1763660241407,0.4761,2838.8,2838.3,0.129]
["bitfinex","ETHUSD",1763660241753,0.002,2838.7,2838.4,0.405504]
["bitfinex","ETHUSD",1763660241953,0.002,2838.7,2838.0,0.90699264]
["bitfinex","ETHUSD",1763660242254,0.4761,2838.6,2837.9,6.19756215]
["bitfinex","ETHUSD",1763660242997,0.002,2838.7,2838.0,0.90699264]
["bitfinex","ETHUSD",1763660243294,0.002,2838.7,2838.1,0.405504]
["bitfinex","ETHUSD",1763660243499,0.002,2838.7,2838.4,6.19756215]
["bitfinex","ETHUSD",1763660243805,0.002,2838.7,2838.2,0.129]
["bitfinex","ETHUSD",1763660244044,0.4761,2838.6,2837.8,6.19756215]
["bitfinex","ETHUSD",1763660244146,0.4761,2838.6,2836.6,6.19756215]
["bitfinex","ETHUSD",1763660244352,0.405504,2838.5,2836.3,0.128]
["bitfinex","ETHUSD",1763660244588,0.4761,2838.6,2836.3,6.32556215]
["bitfinex","ETHUSD",1763660244799,0.4761,2838.5,2836.8,6.19756215]
["bitfinex","ETHUSD",1763660244957,0.4761,2838.5,2837.3,6.19756215]
["bitfinex","ETHUSD",1763660245146,0.4761,2838.5,2836.8,6.19756215]
["bitfinex","ETHUSD",1763660245384,0.185,2837.4,2836.4,6.19756215]
["bitfinex","ETHUSD",1763660245758,0.4761,2837.3,2836.0,0.128]
["bitfinex","ETHUSD",1763660246151,0.4761,2837.3,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660246152,0.185,2836.1,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660246351,0.185,2836.1,2834.4,0.0385]
["bitfinex","ETHUSD",1763660246352,0.185,2836.1,2834.6,6.32556215]
["bitfinex","ETHUSD",1763660246552,0.185,2836.1,2833.8,0.0395]
["bitfinex","ETHUSD",1763660246553,0.4761,2836.0,2834.0,6.36406215]
["bitfinex","ETHUSD",1763660246787,0.4761,2836.0,2833.8,0.001]
["bitfinex","ETHUSD",1763660246952,0.405504,2835.9,2833.8,0.001]
["bitfinex","ETHUSD",1763660247286,0.405504,2835.9,2833.9,6.19756215]
["bitfinex","ETHUSD",1763660247492,0.405504,2835.7,2833.8,0.001]
["bitfinex","ETHUSD",1763660247653,0.4761,2835.8,2833.8,0.001]
["bitfinex","ETHUSD",1763660247862,0.4761,2835.7,2834.0,0.90699264]
["bitfinex","ETHUSD",1763660248061,0.4761,2835.7,2833.9,6.19756215]
["bitfinex","ETHUSD",1763660248598,0.4761,2835.7,2834.0,0.90699264]
["bitfinex","ETHUSD",1763660248764,0.4761,2835.7,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660248969,0.4761,2835.7,2834.5,0.90699264]
["bitfinex","ETHUSD",1763660249628,0.185,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1763660250112,0.4864,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1763660250771,0.185,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1763660251085,0.4864,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1763660251610,6.19756215,2836.0,2833.8,0.001]
["bitfinex","ETHUSD",1763660251611,0.6708,2835.0,2834.0,0.405504]
["bitfinex","ETHUSD",1763660251916,0.6708,2835.0,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660251917,0.1844,2835.0,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660252580,0.6708,2835.0,2834.1,0.405504]
["bitfinex","ETHUSD",1763660252769,0.6708,2835.0,2834.0,0.90699264]
["bitfinex","ETHUSD",1763660253087,0.4864,2834.9,2834.0,0.90699264]
["bitfinex","ETHUSD",1763660253599,0.590504,2836.1,2833.8,0.001]
["bitfinex","ETHUSD",1763660253600,0.1844,2835.5,2834.5,0.405504]
["bitfinex","ETHUSD",1763660253986,0.1844,2835.5,2834.5,1.31249664]
["bitfinex","ETHUSD",1763660254190,0.1844,2835.5,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660254191,0.4864,2835.4,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660254426,0.4864,2835.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763660254725,0.4864,2835.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763660254909,0.1,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763660255112,0.1,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1763660255344,0.1,2835.0,2834.4,6.19756215]
["bitfinex","ETHUSD",1763660255478,0.1,2835.1,2834.5,1.34777623]
["bitfinex","ETHUSD",1763660255674,0.1,2835.1,2834.4,1.31249664]
["bitfinex","ETHUSD",1763660255878,1.5,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1763660256079,0.1844,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763660256402,0.7708,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1763660256705,0.7708,2833.9,2832.1,0.128]
["bitfinex","ETHUSD",1763660256706,0.4864,2833.8,2832.2,0.0395]
["bitfinex","ETHUSD",1763660256908,1.5,2834.5,2833.7,6.19756215]
["bitfinex","ETHUSD",1763660257111,1.5,2834.5,2834.4,7.10455479]
["bitfinex","ETHUSD",1763660257424,1.5,2834.5,2834.3,0.405504]
["bitfinex","ETHUSD",1763660257636,1.5,2834.5,2834.3,1.31249664]
["bitfinex","ETHUSD",1763660257794,0.1844,2836.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763660257795,0.4864,2836.7,2835.1,0.405504]
["bitfinex","ETHUSD",1763660258120,0.55326465,2836.5,2836.1,0.90699264]
["bitfinex","ETHUSD",1763660258325,0.1,2836.4,2835.8,1.31249664]
["bitfinex","ETHUSD",1763660258506,0.55326465,2836.5,2835.8,1.31249664]
["bitfinex","ETHUSD",1763660258507,0.1,2836.3,2835.8,1.31249664]
["bitfinex","ETHUSD",1763660258825,0.1,2836.3,2836.1,6.19756215]
["bitfinex","ETHUSD",1763660259152,0.4893,2836.2,2834.2,1.92332124]
["bitfinex","ETHUSD",1763660259450,0.1,2835.5,2835.0,1.31249664]
["bitfinex","ETHUSD",1763660259818,0.1,2835.5,2835.4,6.60306615]
["bitfinex","ETHUSD",1763660260020,0.1,2835.7,2835.4,6.19756215]
["bitfinex","ETHUSD",1763660260226,0.4893,2836.2,2835.0,0.90699264]
["bitfinex","ETHUSD",1763660260227,0.1,2835.2,2835.0,0.90699264]
["bitfinex","ETHUSD",1763660260438,0.1,2835.2,2834.9,6.19756215]
["bitfinex","ETHUSD",1763660260637,0.4893,2835.8,2834.9,6.19756215]
["bitfinex","ETHUSD",1763660261152,0.1,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763660261334,0.1,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763660261533,0.1,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763660261751,0.4893,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763660262048,0.1,2834.3,2834.2,0.001]
["bitfinex","ETHUSD",1763660262361,0.1,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763660262704,0.5893,2834.0,2833.9,0.001]
["bitfinex","ETHUSD",1763660262911,0.1,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763660263108,0.1,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763660263318,0.1,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763660263927,0.1,2833.3,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660263928,0.5893,2833.3,2831.1,1.24709426]
["bitfinex","ETHUSD",1763660264136,0.5893,2833.3,2830.8,0.0445]
["bitfinex","ETHUSD",1763660264137,0.4893,2833.3,2831.4,6.19756215]
["bitfinex","ETHUSD",1763660264334,0.4893,2833.3,2832.4,7.10455479]
["bitfinex","ETHUSD",1763660264511,0.1876,2833.4,2832.9,6.19756215]
["bitfinex","ETHUSD",1763660264512,0.1,2833.0,2832.9,6.19756215]
["bitfinex","ETHUSD",1763660264712,0.1,2833.0,2832.5,6.19756215]
["bitfinex","ETHUSD",1763660264963,0.1876,2833.9,2832.9,6.19756215]
["bitfinex","ETHUSD",1763660265256,0.1,2833.7,2833.0,6.60306615]
["bitfinex","ETHUSD",1763660265465,0.1876,2834.3,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660265628,0.1,2833.7,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660265828,0.1,2833.9,2833.5,6.19756215]
["bitfinex","ETHUSD",1763660266012,0.1,2833.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763660266218,0.1,2834.1,2833.6,0.405504]
["bitfinex","ETHUSD",1763660266413,0.4893,2834.6,2833.6,0.405504]
["bitfinex","ETHUSD",1763660266414,0.1,2833.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763660266670,0.1,2834.1,2833.8,0.405504]
["bitfinex","ETHUSD",1763660266870,0.1,2834.4,2834.0,6.19756215]
["bitfinex","ETHUSD",1763660267057,0.4893,2835.5,2834.1,1.31249664]
["bitfinex","ETHUSD",1763660267275,0.4893,2835.5,2834.6,0.405504]
["bitfinex","ETHUSD",1763660267588,0.1,2835.6,2835.1,1.31249664]
["bitfinex","ETHUSD",1763660267887,0.5893,2836.1,2835.5,6.19756215]
["bitfinex","ETHUSD",1763660268185,0.1,2835.5,2835.1,0.405504]
["bitfinex","ETHUSD",1763660268486,0.1,2835.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763660268689,0.4893,2836.1,2835.1,0.405504]
["bitfinex","ETHUSD",1763660268993,0.1,2835.6,2835.1,0.405504]
["bitfinex","ETHUSD",1763660269192,0.4893,2836.1,2834.6,0.405504]
["bitfinex","ETHUSD",1763660269403,0.1,2834.9,2834.6,0.405504]
["bitfinex","ETHUSD",1763660269587,0.1,2834.9,2834.6,1.31249664]
["bitfinex","ETHUSD",1763660270087,0.1896,2836.2,2834.6,1.31249664]
["bitfinex","ETHUSD",1763660270088,0.1,2835.4,2834.6,1.31249664]
["bitfinex","ETHUSD",1763660270300,0.1,2835.4,2835.0,6.19756215]
["bitfinex","ETHUSD",1763660270795,0.4893,2836.1,2835.1,1.31249664]
["bitfinex","ETHUSD",1763660270979,0.1,2835.7,2835.1,1.31249664]
["bitfinex","ETHUSD",1763660271293,0.002,2836.2,2835.6,0.90699264]
["bitfinex","ETHUSD",1763660271479,0.002,2836.2,2835.7,0.405504]
["bitfinex","ETHUSD",1763660271793,0.002,2836.2,2836.0,6.19756215]
["bitfinex","ETHUSD",1763660271991,0.1,2836.1,2835.6,1.31249664]
["bitfinex","ETHUSD",1763660272190,0.002,2836.2,2835.6,1.31249664]
["bitfinex","ETHUSD",1763660272708,0.1,2836.1,2835.6,1.31249664]
["bitfinex","ETHUSD",1763660272854,0.1,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763660273056,0.4893,2836.1,2835.1,0.90699264]
["bitfinex","ETHUSD",1763660273407,0.1,2835.4,2835.1,0.90699264]
["bitfinex","ETHUSD",1763660273889,0.4893,2836.1,2835.1,0.90699264]
["bitfinex","ETHUSD",1763660273890,0.1,2835.7,2835.2,0.405504]
["bitfinex","ETHUSD",1763660274092,0.002,2836.2,2835.7,0.90699264]
["bitfinex","ETHUSD",1763660274309,0.1,2835.8,2835.7,0.90699264]
["bitfinex","ETHUSD",1763660274606,0.002,2836.2,2835.7,0.90699264]
["bitfinex","ETHUSD",1763660274809,0.002,2836.2,2836.1,6.19756215]
["bitfinex","ETHUSD",1763660274810,0.102,2836.2,2836.1,6.19756215]
["bitfinex","ETHUSD",1763660275014,0.002,2836.2,2836.1,7.51005879]
["bitfinex","ETHUSD",1763660276710,0.002,2836.5,2836.1,7.51005879]
["bitfinex","ETHUSD",1763660276911,0.1876,2837.9,2836.2,1.35699664]
["bitfinex","ETHUSD",1763660277116,0.1876,2837.9,2836.7,7.51005879]
["bitfinex","ETHUSD",1763660277579,0.4893,2838.0,2836.7,7.51005879]
["bitfinex","ETHUSD",1763660277580,0.1,2837.7,2836.8,1.31249664]
["bitfinex","ETHUSD",1763660277779,0.1,2837.7,2837.2,6.19756215]
["bitfinex","ETHUSD",1763660277974,0.1,2837.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763660278177,0.1,2837.7,2837.3,0.90699264]
["bitfinex","ETHUSD",1763660278377,0.4893,2837.6,2837.2,6.19756215]
["bitfinex","ETHUSD",1763660278595,0.1,2837.3,2837.2,7.10455479]
["bitfinex","ETHUSD",1763660278787,0.1876,2837.8,2837.2,7.10455479]
["bitfinex","ETHUSD",1763660279242,0.1,2837.4,2837.2,7.10455479]
["bitfinex","ETHUSD",1763660279585,0.1,2837.3,2837.2,7.10455479]
["bitfinex","ETHUSD",1763660279782,0.6769,2837.8,2836.7,0.128]
["bitfinex","ETHUSD",1763660279783,0.4893,2837.7,2836.7,6.19756215]
["bitfinex","ETHUSD",1763660279978,0.1,2836.8,2836.2,6.19756215]
["bitfinex","ETHUSD",1763660280308,0.1,2836.5,2836.2,6.19756215]
["bitfinex","ETHUSD",1763660280487,0.1,2837.1,2836.3,0.90699264]
["bitfinex","ETHUSD",1763660280692,0.1,2837.4,2836.9,6.19756215]
["bitfinex","ETHUSD",1763660280913,0.1,2837.4,2836.0,0.128]
["bitfinex","ETHUSD",1763660280914,0.1876,2836.4,2835.1,0.93575621]
["bitfinex","ETHUSD",1763660281096,0.1,2835.9,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660281303,0.1,2835.5,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660281513,0.4893,2836.3,2835.1,6.19756215]
["bitfinex","ETHUSD",1763660281811,0.1,2835.2,2835.0,0.001]
["bitfinex","ETHUSD",1763660282020,0.1876,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763660282021,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660282513,0.4893,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763660282716,0.4893,2836.3,2835.7,6.19756215]
["bitfinex","ETHUSD",1763660283015,0.4893,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1763660283016,0.1,2835.8,2835.4,6.19756215]
["bitfinex","ETHUSD",1763660283221,0.1,2835.5,2835.4,6.19756215]
["bitfinex","ETHUSD",1763660283420,0.4893,2836.2,2835.0,0.001]
["bitfinex","ETHUSD",1763660283620,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660283781,0.1,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763660283975,0.1876,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1763660283976,0.1876,2837.8,2835.0,0.943266]
["bitfinex","ETHUSD",1763660284291,0.1,2837.3,2836.8,6.19756215]
["bitfinex","ETHUSD",1763660284491,0.4893,2837.6,2836.5,0.90699264]
["bitfinex","ETHUSD",1763660284697,0.1,2836.8,2836.5,0.90699264]
["bitfinex","ETHUSD",1763660284895,0.1,2836.8,2836.4,7.48513691]
["bitfinex","ETHUSD",1763660285096,0.1876,2837.8,2836.4,7.48513691]
["bitfinex","ETHUSD",1763660285296,0.1,2837.4,2837.0,0.405504]
["bitfinex","ETHUSD",1763660285513,0.1,2837.4,2836.5,1.44049664]
["bitfinex","ETHUSD",1763660285514,0.1,2837.4,2836.6,0.405504]
["bitfinex","ETHUSD",1763660285715,0.1,2837.2,2836.6,0.405504]
["bitfinex","ETHUSD",1763660285886,0.1,2837.2,2836.7,0.90699264]
["bitfinex","ETHUSD",1763660286096,0.4893,2838.4,2837.1,7.48513691]
["bitfinex","ETHUSD",1763660286411,0.1,2837.6,2837.2,0.90699264]
["bitfinex","ETHUSD",1763660286725,0.1,2838.2,2837.3,0.405504]
["bitfinex","ETHUSD",1763660287025,0.4893,2838.8,2837.3,0.405504]
["bitfinex","ETHUSD",1763660287026,0.1,2838.4,2837.8,0.90699264]
["bitfinex","ETHUSD",1763660287225,0.002,2838.9,2838.3,1.31249664]
["bitfinex","ETHUSD",1763660287522,0.002,2838.9,2838.3,1.44049664]
["bitfinex","ETHUSD",1763660287727,0.002,2838.9,2838.4,0.0445]
["bitfinex","ETHUSD",1763660287888,0.002,2839.0,2838.9,8.79763355]
["bitfinex","ETHUSD",1763660288230,0.002,2839.0,2838.7,1.31249664]
["bitfinex","ETHUSD",1763660288591,0.4888,2840.9,2838.9,0.405504]
["bitfinex","ETHUSD",1763660288928,0.1876,2841.8,2838.8,0.0445]
["bitfinex","ETHUSD",1763660288929,0.55255216,2840.7,2840.3,7.48513691]
["bitfinex","ETHUSD",1763660289131,0.55255216,2840.7,2840.4,1.31249664]
["bitfinex","ETHUSD",1763660289341,0.6764,2841.8,2840.4,1.31249664]
["bitfinex","ETHUSD",1763660289544,0.55241732,2840.9,2840.3,0.405504]
["bitfinex","ETHUSD",1763660289731,0.1,2841.3,2840.5,1.31249664]
["bitfinex","ETHUSD",1763660289934,0.55239267,2841.2,2840.5,1.31249664]
["bitfinex","ETHUSD",1763660290137,0.55239267,2841.2,2840.4,7.48513691]
["bitfinex","ETHUSD",1763660290447,0.1,2840.7,2839.6,7.48513691]
["bitfinex","ETHUSD",1763660290740,0.1,2840.8,2839.7,1.31249664]
["bitfinex","ETHUSD",1763660290942,0.4888,2841.1,2839.7,1.31249664]
["bitfinex","ETHUSD",1763660291142,0.4888,2841.1,2839.3,0.128]
["bitfinex","ETHUSD",1763660291143,0.1,2841.1,2840.2,1.31249664]
["bitfinex","ETHUSD",1763660291342,0.4888,2841.4,2840.7,0.90699264]
["bitfinex","ETHUSD",1763660291542,0.1,2841.2,2840.7,0.90699264]
["bitfinex","ETHUSD",1763660291750,0.1876,2841.8,2840.6,0.128]
["bitfinex","ETHUSD",1763660291906,0.1,2841.3,2840.9,0.405504]
["bitfinex","ETHUSD",1763660292432,0.4888,2842.4,2841.2,7.48513691]
["bitfinex","ETHUSD",1763660292634,0.1941,2842.8,2841.8,1.31249664]
["bitfinex","ETHUSD",1763660292853,0.1,2842.6,2842.3,0.405504]
["bitfinex","ETHUSD",1763660293007,0.1876,2843.4,2842.3,0.405504]
["bitfinex","ETHUSD",1763660293208,0.05,2845.7,2842.7,7.48513691]
["bitfinex","ETHUSD",1763660293449,0.1,2843.6,2842.8,0.405504]
["bitfinex","ETHUSD",1763660293655,0.4888,2844.1,2843.2,7.48513691]
["bitfinex","ETHUSD",1763660293656,0.1,2843.9,2843.2,7.48513691]
["bitfinex","ETHUSD",1763660293822,0.1,2843.7,2843.3,0.405504]
["bitfinex","ETHUSD",1763660294149,0.55177846,2844.4,2843.3,1.31249664]
["bitfinex","ETHUSD",1763660294320,0.55177846,2844.4,2843.0,0.128]
["bitfinex","ETHUSD",1763660294321,0.4888,2844.9,2844.3,0.405504]
["bitfinex","ETHUSD",1763660294509,0.1941,2846.2,2844.8,0.405504]
["bitfinex","ETHUSD",1763660294715,0.1941,2847.6,2845.9,10.54865]
["bitfinex","ETHUSD",1763660294716,0.55153726,2847.1,2845.9,10.54865]
["bitfinex","ETHUSD",1763660295018,0.1941,2848.7,2845.4,1.31249664]
["bitfinex","ETHUSD",1763660295019,0.4888,2847.5,2846.7,0.405504]
["bitfinex","ETHUSD",1763660295208,0.1941,2846.8,2846.7,0.405504]
["bitfinex","ETHUSD",1763660295409,0.1,2846.6,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660295634,0.1,2846.6,2845.4,1.03599264]
["bitfinex","ETHUSD",1763660295635,0.1,2846.6,2845.4,7.61413691]
["bitfinex","ETHUSD",1763660295843,0.05,2846.6,2845.0,0.1352]
["bitfinex","ETHUSD",1763660296050,0.4888,2846.5,2845.2,0.90699264]
["bitfinex","ETHUSD",1763660296408,0.4888,2846.5,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660296409,0.1,2846.2,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660296609,0.1,2846.2,2845.7,7.48513691]
["bitfinex","ETHUSD",1763660296911,0.4888,2846.1,2845.2,7.48513691]
["bitfinex","ETHUSD",1763660297109,0.1,2845.8,2844.9,7.48513691]
["bitfinex","ETHUSD",1763660297458,0.1,2845.7,2845.1,7.48513691]
["bitfinex","ETHUSD",1763660297746,0.1941,2846.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763660297747,0.55139751,2846.2,2845.2,0.405504]
["bitfinex","ETHUSD",1763660297953,0.55139751,2846.2,2845.5,7.48513691]
["bitfinex","ETHUSD",1763660298159,0.1941,2848.2,2846.1,1.31249664]
["bitfinex","ETHUSD",1763660298160,0.1,2847.4,2846.1,1.31249664]
["bitfinex","ETHUSD",1763660298321,0.55117305,2847.2,2846.9,7.48513691]
["bitfinex","ETHUSD",1763660298721,1.03997305,2847.2,2846.5,1.31249664]
["bitfinex","ETHUSD",1763660299127,0.55117305,2847.2,2846.5,0.90699264]
["bitfinex","ETHUSD",1763660299622,0.1,2847.6,2846.9,7.48513691]
["bitfinex","ETHUSD",1763660299947,0.1,2846.9,2846.4,0.405504]
["bitfinex","ETHUSD",1763660300162,0.1,2847.2,2846.4,0.405504]
["bitfinex","ETHUSD",1763660300339,0.55123023,2846.8,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660300578,0.1,2846.6,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660300714,0.4888,2847.6,2846.5,0.405504]
["bitfinex","ETHUSD",1763660301033,0.1,2847.4,2846.8,7.48513691]
["bitfinex","ETHUSD",1763660301237,0.1,2847.7,2846.8,7.48513691]
["bitfinex","ETHUSD",1763660301436,0.1,2847.7,2846.4,0.90699264]
["bitfinex","ETHUSD",1763660301437,0.6829,2848.2,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660301639,0.1,2847.2,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660301837,0.90699264,2848.0,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660302010,0.1941,2848.2,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302011,0.1,2847.2,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302213,0.4888,2847.9,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302439,0.1941,2848.2,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302440,0.1,2846.6,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302641,0.4888,2847.8,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660302824,0.1,2847.0,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660303349,0.1,2847.0,2845.6,0.540704]
["bitfinex","ETHUSD",1763660303350,0.4888,2847.4,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660303509,0.1,2847.0,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660303715,0.4888,2847.4,2844.7,0.45]
["bitfinex","ETHUSD",1763660303918,0.1,2846.2,2845.5,7.48513691]
["bitfinex","ETHUSD",1763660304153,0.4888,2847.3,2845.5,7.48513691]
["bitfinex","ETHUSD",1763660304672,0.1,2846.3,2845.5,7.48513691]
["bitfinex","ETHUSD",1763660305172,0.1,2847.2,2846.0,7.48513691]
["bitfinex","ETHUSD",1763660305370,0.1,2847.2,2845.6,0.1352]
["bitfinex","ETHUSD",1763660305371,0.1,2847.0,2846.5,7.48513691]
["bitfinex","ETHUSD",1763660305683,0.1,2847.0,2845.6,0.5852]
["bitfinex","ETHUSD",1763660305684,0.1,2847.0,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660305979,0.1,2846.4,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660306486,0.1,2846.8,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660306680,0.4888,2847.3,2846.6,7.48513691]
["bitfinex","ETHUSD",1763660306850,0.1,2847.0,2846.6,7.48513691]
["bitfinex","ETHUSD",1763660307174,0.1,2847.3,2846.6,7.48513691]
["bitfinex","ETHUSD",1763660307379,0.1,2847.8,2847.1,7.48513691]
["bitfinex","ETHUSD",1763660307672,0.1941,2848.2,2847.6,7.48513691]
["bitfinex","ETHUSD",1763660307874,0.2941,2848.2,2847.6,7.48513691]
["bitfinex","ETHUSD",1763660308112,0.4888,2848.1,2846.9,7.48513691]
["bitfinex","ETHUSD",1763660308390,0.4888,2848.1,2845.8,0.1751709]
["bitfinex","ETHUSD",1763660308391,0.4888,2848.1,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660308674,0.1,2847.0,2846.4,7.48513691]
["bitfinex","ETHUSD",1763660309091,0.4888,2847.7,2846.5,0.03513086]
["bitfinex","ETHUSD",1763660309237,0.1,2847.0,2846.2,0.129]
["bitfinex","ETHUSD",1763660309757,0.1,2847.0,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660310068,0.1,2847.0,2845.7,0.669704]
["bitfinex","ETHUSD",1763660310069,0.1,2847.0,2846.6,7.48513691]
["bitfinex","ETHUSD",1763660310459,0.1941,2848.2,2846.1,1.31249664]
["bitfinex","ETHUSD",1763660310460,0.1941,2848.2,2846.7,0.45]
["bitfinex","ETHUSD",1763660310662,0.1941,2848.2,2846.5,0.129]
["bitfinex","ETHUSD",1763660310663,0.04,2847.2,2847.1,7.89064091]
["bitfinex","ETHUSD",1763660310864,0.04,2847.2,2847.1,7.48513691]
["bitfinex","ETHUSD",1763660311084,0.04,2847.0,2846.5,0.129]
["bitfinex","ETHUSD",1763660311384,0.04,2847.0,2846.9,7.48513691]
["bitfinex","ETHUSD",1763660311548,0.04,2847.0,2846.6,7.48513691]
["bitfinex","ETHUSD",1763660311959,0.55103744,2847.8,2846.1,0.129]
["bitfinex","ETHUSD",1763660311960,0.4625,2846.9,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660312292,0.02,2846.5,2846.1,7.48513691]
["bitfinex","ETHUSD",1763660313004,0.02,2846.5,2845.1,0.129]
["bitfinex","ETHUSD",1763660313005,0.4825,2846.5,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660313305,0.1,2846.2,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660313458,0.4625,2846.5,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660313459,0.1,2845.8,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660313663,0.1,2845.8,2845.1,7.61413691]
["bitfinex","ETHUSD",1763660313967,0.1,2845.8,2845.1,7.48513691]
["bitfinex","ETHUSD",1763660314168,0.1993,2846.4,2845.2,0.03514691]
["bitfinex","ETHUSD",1763660314479,0.1,2846.0,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660314656,0.1,2846.3,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660314862,0.1,2845.9,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660315070,0.02,2845.7,2845.6,7.48513691]
["bitfinex","ETHUSD",1763660315271,0.02,2845.7,2844.0,3.6898616]
["bitfinex","ETHUSD",1763660315272,0.405504,2846.2,2844.1,7.52963691]
["bitfinex","ETHUSD",1763660315458,0.4625,2846.3,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660315459,0.02,2845.3,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660315668,0.02,2845.3,2845.1,7.48513691]
["bitfinex","ETHUSD",1763660315869,0.02,2845.3,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660316054,0.1,2845.2,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660316369,0.1,2844.9,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660316570,0.4625,2845.7,2844.6,7.48513691]
["bitfinex","ETHUSD",1763660317085,0.02,2845.3,2845.1,7.48513691]
["bitfinex","ETHUSD",1763660317966,0.6618,2846.4,2845.2,1.76249664]
["bitfinex","ETHUSD",1763660318268,0.1993,2846.7,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660318474,0.1,2846.5,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660319000,0.1993,2846.7,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660319158,0.1,2846.4,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660319358,0.6826,2846.7,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660319561,0.1,2846.4,2845.8,7.48513691]
["bitfinex","ETHUSD",1763660320205,0.1,2846.1,2845.2,2.1777823]
["bitfinex","ETHUSD",1763660320402,0.1,2845.9,2845.4,7.48513691]
["bitfinex","ETHUSD",1763660320698,0.1,2846.0,2845.5,0.90699264]
["bitfinex","ETHUSD",1763660320864,0.1,2846.5,2845.6,0.74793389]
["bitfinex","ETHUSD",1763660321065,0.1,2846.5,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660321260,0.4833,2846.6,2846.0,0.75034179]
["bitfinex","ETHUSD",1763660321261,0.1,2846.2,2846.0,0.75034179]
["bitfinex","ETHUSD",1763660321500,0.65130117,2846.4,2845.9,7.48513691]
["bitfinex","ETHUSD",1763660321703,0.55130117,2846.4,2846.0,0.75035471]
["bitfinex","ETHUSD",1763660321862,0.1,2846.2,2845.6,0.93068804]
["bitfinex","ETHUSD",1763660322064,0.1,2845.9,2845.7,0.75040498]
["bitfinex","ETHUSD",1763660322287,0.1,2845.9,2845.4,8.41582495]
["bitfinex","ETHUSD",1763660322288,0.1,2845.9,2845.8,0.75040498]
["bitfinex","ETHUSD",1763660322497,0.1993,2846.7,2845.8,0.75040498]
["bitfinex","ETHUSD",1763660322806,0.4833,2846.6,2845.6,0.03514197]
["bitfinex","ETHUSD",1763660322962,0.4833,2846.6,2845.4,8.41582495]
["bitfinex","ETHUSD",1763660322963,0.4833,2846.6,2845.7,0.75321568]
["bitfinex","ETHUSD",1763660323165,0.1,2846.1,2845.8,0.96582754]
["bitfinex","ETHUSD",1763660323364,0.1,2846.1,2845.9,0.03513826]
["bitfinex","ETHUSD",1763660323661,0.1,2846.1,2845.9,0.93068804]
["bitfinex","ETHUSD",1763660324097,0.1,2846.7,2845.9,9.36795815]
["bitfinex","ETHUSD",1763660324372,0.1,2847.1,2846.5,1.26061668]
["bitfinex","ETHUSD",1763660324572,0.1,2847.1,2847.0,0.94528166]
["bitfinex","ETHUSD",1763660325608,0.1,2847.0,2846.8,0.94528166]
["bitfinex","ETHUSD",1763660325813,0.2922,2846.9,2846.7,0.94528166]
["bitfinex","ETHUSD",1763660326015,0.1922,2846.9,2846.6,0.94528166]
["bitfinex","ETHUSD",1763660326166,0.1,2846.7,2846.6,0.94528166]
["bitfinex","ETHUSD",1763660326373,0.5511769,2847.2,2846.6,0.94528166]
["bitfinex","ETHUSD",1763660326374,0.1,2847.1,2846.6,1.26037555]
["bitfinex","ETHUSD",1763660326603,0.5511769,2847.2,2846.9,0.94536729]
["bitfinex","ETHUSD",1763660327021,0.1,2846.9,2846.8,0.94536729]
["bitfinex","ETHUSD",1763660327536,0.1,2846.8,2846.5,0.94536729]
["bitfinex","ETHUSD",1763660327685,0.4833,2846.7,2846.2,0.94536729]
["bitfinex","ETHUSD",1763660328082,0.1,2846.0,2845.8,0.94536729]
["bitfinex","ETHUSD",1763660328288,0.1,2846.0,2845.4,0.94536729]
["bitfinex","ETHUSD",1763660328289,0.4833,2846.0,2845.4,0.94536729]
["bitfinex","ETHUSD",1763660328508,0.1,2845.8,2845.6,0.94536729]
["bitfinex","ETHUSD",1763660328896,0.1,2845.8,2845.7,0.94536729]
["bitfinex","ETHUSD",1763660329107,0.1,2845.8,2845.6,1.26037555]
["bitfinex","ETHUSD",1763660329284,0.1,2845.8,2845.1,9.99556524]
["bitfinex","ETHUSD",1763660329285,0.1,2845.8,2845.7,0.94575982]
["bitfinex","ETHUSD",1763660329833,0.1,2845.6,2845.5,0.94575982]
["bitfinex","ETHUSD",1763660330015,0.1,2845.5,2845.4,0.94575982]
["bitfinex","ETHUSD",1763660330216,0.4833,2845.5,2845.2,0.94575982]
["bitfinex","ETHUSD",1763660330431,0.4833,2845.5,2845.1,0.03514814]
["bitfinex","ETHUSD",1763660330661,0.4833,2845.5,2844.7,0.94575982]
["bitfinex","ETHUSD",1763660330662,0.1,2845.2,2844.9,8.43089673]
["bitfinex","ETHUSD",1763660330930,0.4833,2845.5,2844.9,8.43089673]
["bitfinex","ETHUSD",1763660331129,1.09919264,2846.9,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660331130,0.1,2845.2,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660331293,0.1922,2845.9,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660331494,0.1,2845.5,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660331820,0.405504,2846.7,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660331993,0.1,2845.4,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660332192,0.1,2845.4,2845.1,0.94575982]
["bitfinex","ETHUSD",1763660333241,0.1,2845.4,2845.3,0.94575982]
["bitfinex","ETHUSD",1763660333426,0.1,2845.7,2845.3,8.43089673]
["bitfinex","ETHUSD",1763660333731,0.1,2845.4,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660334533,0.1,2845.4,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660334711,0.1,2845.2,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660334916,0.002,2845.6,2845.0,0.94575982]
["bitfinex","ETHUSD",1763660335145,0.1,2845.1,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660335345,0.002,2845.6,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660335532,0.002,2845.6,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660335734,0.102,2845.6,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660335959,0.1,2845.4,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660336251,0.102,2845.6,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660337511,0.1,2845.4,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660337834,0.002,2845.6,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660338176,0.1,2845.4,2845.3,7.48513691]
["bitfinex","ETHUSD",1763660338817,0.002,2845.6,2845.1,0.94520952]
["bitfinex","ETHUSD",1763660339018,0.1,2845.3,2845.1,0.94520952]
["bitfinex","ETHUSD",1763660339213,0.1,2845.3,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660339417,0.002,2845.6,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660339637,0.022,2845.6,2845.1,0.94520952]
["bitfinex","ETHUSD",1763660339825,0.1,2845.3,2845.1,0.94520952]
["bitfinex","ETHUSD",1763660340031,0.1,2845.3,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660340228,0.4833,2845.2,2844.9,0.94620952]
["bitfinex","ETHUSD",1763660340429,0.1,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763660340630,0.1,2845.1,2844.9,7.48613691]
["bitfinex","ETHUSD",1763660340831,0.1,2845.4,2844.9,7.48613691]
["bitfinex","ETHUSD",1763660341050,0.002,2845.6,2844.9,8.43134643]
["bitfinex","ETHUSD",1763660341256,0.002,2845.6,2845.0,0.94520952]
["bitfinex","ETHUSD",1763660341459,0.4853,2845.6,2844.9,8.43134643]
["bitfinex","ETHUSD",1763660341616,0.1,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763660341817,0.4853,2845.6,2844.9,7.48613691]
["bitfinex","ETHUSD",1763660342037,0.1,2845.0,2844.9,7.48613691]
["bitfinex","ETHUSD",1763660342439,0.5833,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763660342661,0.1,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1763660342872,0.1,2844.7,2843.5,1.88282124]
["bitfinex","ETHUSD",1763660342873,0.1,2843.4,2843.2,0.94520952]
["bitfinex","ETHUSD",1763660343073,0.1,2843.2,2843.1,7.48513691]
["bitfinex","ETHUSD",1763660343274,0.4833,2844.2,2843.1,8.43066863]
["bitfinex","ETHUSD",1763660343459,0.1,2843.5,2843.2,0.94553172]
["bitfinex","ETHUSD",1763660343842,0.1,2843.6,2843.2,1.85252436]
["bitfinex","ETHUSD",1763660344035,0.1,2843.9,2843.5,7.48513691]
["bitfinex","ETHUSD",1763660344272,0.002,2845.6,2843.8,7.48513691]
["bitfinex","ETHUSD",1763660344273,0.1,2844.2,2843.8,7.48513691]
["bitfinex","ETHUSD",1763660344475,0.002,2845.6,2843.8,0.9453766]
["bitfinex","ETHUSD",1763660344476,0.02,2845.3,2843.8,0.9453766]
["bitfinex","ETHUSD",1763660344659,0.4833,2845.5,2843.1,8.43051351]
["bitfinex","ETHUSD",1763660344660,0.1922,2843.9,2843.1,8.43051351]
["bitfinex","ETHUSD",1763660344864,0.1,2843.3,2843.1,8.43051351]
["bitfinex","ETHUSD",1763660345059,0.1,2843.3,2843.2,7.48513691]
["bitfinex","ETHUSD",1763660345562,0.1922,2843.9,2842.7,7.48513691]
["bitfinex","ETHUSD",1763660345563,0.4833,2843.6,2842.7,7.48513691]
["bitfinex","ETHUSD",1763660345874,0.1,2842.9,2842.7,7.48513691]
["bitfinex","ETHUSD",1763660346239,0.4833,2843.4,2842.5,7.48513691]
["bitfinex","ETHUSD",1763660346443,0.65185784,2842.9,2842.5,7.48513691]
["bitfinex","ETHUSD",1763660346639,0.55185784,2842.9,2842.2,0.9453766]
["bitfinex","ETHUSD",1763660346841,0.1922,2843.9,2841.8,2.01802124]
["bitfinex","ETHUSD",1763660346842,0.4833,2842.8,2841.8,6.15336185]
["bitfinex","ETHUSD",1763660347051,0.4833,2842.8,2841.3,1.26037555]
["bitfinex","ETHUSD",1763660347052,0.1,2842.3,2841.3,0.9453766]
["bitfinex","ETHUSD",1763660347254,0.02,2842.1,2841.5,6.15336185]
["bitfinex","ETHUSD",1763660347464,0.02,2842.1,2841.6,0.03519144]
["bitfinex","ETHUSD",1763660347683,1.03527499,2842.8,2842.0,6.28856185]
["bitfinex","ETHUSD",1763660347684,0.02,2842.6,2842.0,6.28856185]
["bitfinex","ETHUSD",1763660347881,0.93081645,2844.5,2842.0,6.28856185]
["bitfinex","ETHUSD",1763660347882,0.1922,2843.5,2842.5,6.15336185]
["bitfinex","ETHUSD",1763660348042,0.1,2843.3,2843.0,6.15336185]
["bitfinex","ETHUSD",1763660348243,0.55194879,2843.2,2843.1,0.90699264]
["bitfinex","ETHUSD",1763660348564,0.4942,2844.2,2843.1,0.90699264]
["bitfinex","ETHUSD",1763660348882,0.1,2843.3,2843.1,0.90699264]
["bitfinex","ETHUSD",1763660349242,0.4942,2843.3,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660349466,0.1,2843.0,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660349873,0.1,2843.4,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660350174,1.04599474,2843.6,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660350490,0.1,2842.9,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660350909,0.1,2842.7,2841.7,0.1352]
["bitfinex","ETHUSD",1763660351212,0.1,2842.7,2842.1,6.15336185]
["bitfinex","ETHUSD",1763660351364,0.4942,2843.0,2842.1,6.15336185]
["bitfinex","ETHUSD",1763660351713,0.4942,2843.8,2842.1,6.15336185]
["bitfinex","ETHUSD",1763660351863,0.4942,2843.7,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660352397,0.4942,2843.7,2842.6,0.001]
["bitfinex","ETHUSD",1763660352707,0.1,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763660353070,0.5942,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1763660353308,0.4942,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1763660353480,0.1,2842.6,2842.4,0.001]
["bitfinex","ETHUSD",1763660353685,0.002,2844.3,2842.4,0.001]
["bitfinex","ETHUSD",1763660353882,0.1,2842.9,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660354811,0.1,2842.8,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660355305,0.4942,2843.4,2842.4,0.001]
["bitfinex","ETHUSD",1763660355607,0.02,2843.0,2842.7,6.15336185]
["bitfinex","ETHUSD",1763660356071,0.1,2842.5,2842.4,6.15436185]
["bitfinex","ETHUSD",1763660356270,0.1,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763660356473,0.4942,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763660356673,0.1,2841.4,2840.4,0.0465]
["bitfinex","ETHUSD",1763660356978,0.1,2841.5,2841.3,6.15336185]
["bitfinex","ETHUSD",1763660357196,0.1,2841.7,2841.3,6.15336185]
["bitfinex","ETHUSD",1763660357399,0.1,2842.4,2841.4,1.04319264]
["bitfinex","ETHUSD",1763660357612,0.1,2842.1,2841.9,6.15336185]
["bitfinex","ETHUSD",1763660358486,0.1852,2842.8,2841.9,6.15336185]
["bitfinex","ETHUSD",1763660358670,0.1852,2842.8,2841.4,6.15336185]
["bitfinex","ETHUSD",1763660358671,0.4942,2842.7,2841.4,6.15336185]
["bitfinex","ETHUSD",1763660358874,0.1,2841.4,2840.9,6.15336185]
["bitfinex","ETHUSD",1763660359073,0.1,2842.1,2841.3,6.15336185]
["bitfinex","ETHUSD",1763660359300,0.1,2841.7,2841.3,6.15336185]
["bitfinex","ETHUSD",1763660359504,0.4942,2842.6,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660359708,0.1,2841.7,2841.2,0.03519639]
["bitfinex","ETHUSD",1763660359872,0.4942,2842.7,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660360072,0.4942,2842.7,2840.2,0.5932]
["bitfinex","ETHUSD",1763660360073,0.02,2841.7,2840.2,0.5932]
["bitfinex","ETHUSD",1763660360273,0.4942,2842.7,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660360274,0.1,2840.9,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660360515,0.1,2840.9,2840.6,0.90699264]
["bitfinex","ETHUSD",1763660360771,0.1852,2841.2,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660361121,0.1,2841.0,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660361412,0.1,2840.6,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660362014,0.1852,2841.5,2840.5,6.15336185]
["bitfinex","ETHUSD",1763660362015,0.1,2840.9,2840.5,7.06035449]
["bitfinex","ETHUSD",1763660362389,0.1,2840.9,2840.5,7.51635449]
["bitfinex","ETHUSD",1763660362594,0.1,2840.9,2840.5,7.06035449]
["bitfinex","ETHUSD",1763660363082,0.1,2840.6,2839.8,0.5025]
["bitfinex","ETHUSD",1763660363424,0.4942,2840.7,2839.6,6.15336185]
["bitfinex","ETHUSD",1763660363621,0.1,2840.2,2839.6,6.15336185]
["bitfinex","ETHUSD",1763660363926,0.4942,2840.7,2840.1,6.15336185]
["bitfinex","ETHUSD",1763660364219,0.1,2840.5,2840.1,6.15336185]
["bitfinex","ETHUSD",1763660364544,0.1,2840.2,2840.1,6.15336185]
["bitfinex","ETHUSD",1763660365457,0.4942,2840.2,2839.1,6.28956185]
["bitfinex","ETHUSD",1763660365662,0.1852,2840.5,2839.6,6.15336185]
["bitfinex","ETHUSD",1763660366146,0.1,2839.9,2839.6,6.15336185]
["bitfinex","ETHUSD",1763660366307,0.02,2840.6,2839.7,0.861504]
["bitfinex","ETHUSD",1763660366508,0.1,2840.5,2840.4,6.15336185]
["bitfinex","ETHUSD",1763660367050,0.1,2840.0,2839.9,6.15336185]
["bitfinex","ETHUSD",1763660367254,0.4942,2840.6,2839.4,6.15336185]
["bitfinex","ETHUSD",1763660367414,0.1,2839.9,2839.4,6.15336185]
["bitfinex","ETHUSD",1763660367837,0.1,2840.2,2839.5,0.90699264]
["bitfinex","ETHUSD",1763660368024,0.1,2840.5,2839.5,0.90699264]
["bitfinex","ETHUSD",1763660368219,0.1,2840.7,2839.5,0.90699264]
["bitfinex","ETHUSD",1763660368423,0.1,2839.4,2838.5,0.4975]
["bitfinex","ETHUSD",1763660368635,0.1,2839.4,2838.9,6.15336185]
["bitfinex","ETHUSD",1763660369256,0.1,2839.4,2839.0,0.03522367]
["bitfinex","ETHUSD",1763660369448,0.1,2839.4,2838.9,6.65086185]
["bitfinex","ETHUSD",1763660369954,0.1852,2841.5,2839.0,0.872204]
["bitfinex","ETHUSD",1763660369955,0.02,2839.6,2839.0,0.872204]
["bitfinex","ETHUSD",1763660370153,0.1,2839.5,2839.4,6.15336185]
["bitfinex","ETHUSD",1763660370323,0.452,2840.3,2839.4,6.15336185]
["bitfinex","ETHUSD",1763660370324,0.1,2839.9,2839.5,0.1919]
["bitfinex","ETHUSD",1763660370526,0.02,2840.1,2839.8,6.15336185]
["bitfinex","ETHUSD",1763660371444,0.5447,2840.1,2839.5,0.90799264]
["bitfinex","ETHUSD",1763660371611,0.1,2839.8,2839.5,0.90799264]
["bitfinex","ETHUSD",1763660372042,0.1,2840.1,2839.5,1.37469264]
["bitfinex","ETHUSD",1763660372242,0.1,2840.1,2839.9,6.15336185]
["bitfinex","ETHUSD",1763660372418,0.1852,2841.5,2840.0,1.77919664]
["bitfinex","ETHUSD",1763660372619,0.1852,2841.5,2840.6,6.15336185]
["bitfinex","ETHUSD",1763660372844,0.02,2841.3,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660373040,0.1,2841.2,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660373630,0.1,2841.6,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660374444,0.452,2842.2,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660374650,0.1872,2842.4,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660374651,0.1,2841.4,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660375345,0.02,2841.8,2841.2,1.77919664]
["bitfinex","ETHUSD",1763660375551,0.02,2841.8,2841.7,7.06035449]
["bitfinex","ETHUSD",1763660376643,0.1,2841.9,2841.7,7.06035449]
["bitfinex","ETHUSD",1763660377145,0.55404621,2842.1,2841.7,7.52705449]
["bitfinex","ETHUSD",1763660377314,0.65404621,2842.1,2841.7,7.52705449]
["bitfinex","ETHUSD",1763660377512,0.102,2842.1,2841.7,7.52705449]
["bitfinex","ETHUSD",1763660377737,0.5540438,2842.4,2841.8,0.4667]
["bitfinex","ETHUSD",1763660377921,0.5740438,2842.4,2842.3,6.15336185]
["bitfinex","ETHUSD",1763660378757,0.1,2842.1,2842.0,6.15336185]
["bitfinex","ETHUSD",1763660379244,0.1,2842.2,2842.0,6.15336185]
["bitfinex","ETHUSD",1763660379666,0.5540438,2842.4,2842.0,6.15336185]
["bitfinex","ETHUSD",1763660379865,0.1,2842.1,2842.0,6.15336185]
["bitfinex","ETHUSD",1763660380943,0.1,2842.3,2842.0,6.15336185]
["bitfinex","ETHUSD",1763660381335,0.002,2842.4,2842.1,0.90699264]
["bitfinex","ETHUSD",1763660381640,0.1928,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763660381845,0.4682,2843.9,2843.3,6.15336185]
["bitfinex","ETHUSD",1763660384472,0.4682,2843.9,2842.0,6.28136185]
["bitfinex","ETHUSD",1763660384473,0.4682,2843.9,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660384648,0.55192526,2843.8,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660385043,0.1772,2842.9,2842.8,6.15336185]
["bitfinex","ETHUSD",1763660385248,0.1772,2842.9,2842.3,6.15336185]
["bitfinex","ETHUSD",1763660385558,0.1772,2842.9,2841.0,1.26037555]
["bitfinex","ETHUSD",1763660385559,0.4682,2842.8,2841.8,6.15336185]
["bitfinex","ETHUSD",1763660385787,0.3792865,2842.8,2841.8,6.15336185]
["bitfinex","ETHUSD",1763660386073,0.1994,2841.9,2841.3,6.15336185]
["bitfinex","ETHUSD",1763660387686,0.1994,2841.9,2840.9,6.15336185]
["bitfinex","ETHUSD",1763660387687,0.4682,2841.8,2840.9,6.15336185]
["bitfinex","ETHUSD",1763660387988,0.1996,2841.0,2840.0,6.15336185]
["bitfinex","ETHUSD",1763660388153,0.4682,2840.9,2840.0,6.15336185]
["bitfinex","ETHUSD",1763660389548,0.4682,2841.6,2840.6,6.15336185]
["bitfinex","ETHUSD",1763660389749,0.1994,2841.9,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660389953,0.4682,2841.8,2841.1,6.15336185]
["bitfinex","ETHUSD",1763660390700,0.4682,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1763660393895,0.405504,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763660394082,0.1996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763660394455,0.6678,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763660396211,0.6678,2841.1,2840.2,7.05226492]
["bitfinex","ETHUSD",1763660396369,0.4682,2841.0,2840.2,7.05226492]
["bitfinex","ETHUSD",1763660396775,0.0712,2840.9,2840.2,7.05226492]
["bitfinex","ETHUSD",1763660396972,0.0712,2840.9,2839.8,7.05226492]
["bitfinex","ETHUSD",1763660397306,0.0712,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1763660397307,0.4642,2840.8,2839.6,7.05226492]
["bitfinex","ETHUSD",1763660397868,0.0712,2840.9,2839.6,7.05226492]
["bitfinex","ETHUSD",1763660398070,0.0712,2840.9,2840.0,7.05226492]
["bitfinex","ETHUSD",1763660398071,0.55259207,2840.6,2840.0,7.05226492]
["bitfinex","ETHUSD",1763660399511,0.55259207,2840.6,2839.5,0.493]
["bitfinex","ETHUSD",1763660399512,0.55259207,2840.6,2839.9,7.05226492]
["bitfinex","ETHUSD",1763660400407,0.55259207,2840.6,2839.5,0.493]
["bitfinex","ETHUSD",1763660400408,1.02079207,2840.6,2839.5,7.05326492]
["bitfinex","ETHUSD",1763660400918,0.4682,2840.5,2839.5,7.05326492]
["bitfinex","ETHUSD",1763660401214,0.55259207,2840.6,2840.3,7.05226492]
["bitfinex","ETHUSD",1763660401426,0.1996,2841.1,2840.4,0.0352063]
["bitfinex","ETHUSD",1763660401720,0.4682,2841.0,2839.5,0.001]
["bitfinex","ETHUSD",1763660402013,0.4682,2841.0,2839.5,7.05326492]
["bitfinex","ETHUSD",1763660402222,0.1861,2840.9,2839.9,7.05226492]
["bitfinex","ETHUSD",1763660402708,0.1861,2840.9,2840.1,7.05226492]
["bitfinex","ETHUSD",1763660402709,0.4682,2840.8,2840.1,7.05226492]
["bitfinex","ETHUSD",1763660403479,0.1994,2841.9,2840.5,7.05226492]
["bitfinex","ETHUSD",1763660403676,0.002,2842.1,2841.6,7.05226492]
["bitfinex","ETHUSD",1763660403879,0.002,2842.1,2840.6,1.93249664]
["bitfinex","ETHUSD",1763660403880,0.4682,2843.4,2841.7,0.6335]
["bitfinex","ETHUSD",1763660404101,0.6317,2842.9,2842.0,7.05226492]
["bitfinex","ETHUSD",1763660404315,0.6317,2842.9,2841.4,0.405504]
["bitfinex","ETHUSD",1763660404316,0.4702,2842.4,2841.6,7.05226492]
["bitfinex","ETHUSD",1763660404690,0.002,2842.4,2842.0,7.05226492]
["bitfinex","ETHUSD",1763660404890,0.002,2842.4,2841.9,6.1528783]
["bitfinex","ETHUSD",1763660405106,0.4682,2842.3,2840.7,6.3416783]
["bitfinex","ETHUSD",1763660405305,0.4682,2842.3,2840.9,6.1528783]
["bitfinex","ETHUSD",1763660405504,0.4682,2842.3,2841.0,0.492]
["bitfinex","ETHUSD",1763660406133,0.4682,2842.3,2840.5,0.128]
["bitfinex","ETHUSD",1763660406428,0.4682,2842.3,2840.4,6.1528783]
["bitfinex","ETHUSD",1763660406584,0.4682,2842.3,2840.3,0.1888]
["bitfinex","ETHUSD",1763660406894,0.4682,2842.3,2840.3,7.65337706]
["bitfinex","ETHUSD",1763660407095,0.405504,2842.2,2840.3,7.65337706]
["bitfinex","ETHUSD",1763660407295,0.405504,2842.0,2839.4,0.492]
["bitfinex","ETHUSD",1763660407519,0.405504,2842.0,2839.7,7.46457706]
["bitfinex","ETHUSD",1763660407732,0.405504,2841.8,2839.7,7.59257706]
["bitfinex","ETHUSD",1763660407902,0.405504,2841.8,2839.8,0.492]
["bitfinex","ETHUSD",1763660408222,0.405504,2841.6,2839.7,0.128]
["bitfinex","ETHUSD",1763660408581,0.4784,2841.5,2839.7,0.128]
["bitfinex","ETHUSD",1763660409226,0.405504,2841.4,2839.7,0.128]
["bitfinex","ETHUSD",1763660409387,0.405504,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763660409602,0.405504,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763660409801,0.405504,2841.2,2839.2,0.001]
["bitfinex","ETHUSD",1763660410137,0.405504,2841.0,2839.2,0.001]
["bitfinex","ETHUSD",1763660410309,0.405504,2840.8,2839.2,0.001]
["bitfinex","ETHUSD",1763660410521,0.405504,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1763660410715,31.31249664,2840.5,2840.4,0.001]
["bitfinex","ETHUSD",1763660411047,31.31249664,2840.5,2839.2,0.001]
["bitfinex","ETHUSD",1763660411048,0.1952,2839.3,2837.3,0.4627]
["bitfinex","ETHUSD",1763660411253,0.405504,2839.2,2837.3,0.1815]
["bitfinex","ETHUSD",1763660411464,0.1514,2837.4,2836.4,0.1815]
["bitfinex","ETHUSD",1763660411738,0.1514,2837.4,2836.3,0.001]
["bitfinex","ETHUSD",1763660411739,0.4784,2837.3,2836.3,0.001]
["bitfinex","ETHUSD",1763660412109,0.1,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763660413813,0.5784,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763660414526,0.5784,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763660414527,1.31249664,2836.5,2835.0,0.001]
["bitfinex","ETHUSD",1763660414740,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660415127,1.13197311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660415710,0.65357311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660416325,1.13197311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660416565,0.65357311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660417633,0.55357311,2835.1,2835.0,0.4637]
["bitfinex","ETHUSD",1763660417833,0.55357311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660417834,0.65357311,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660418035,0.4784,2836.2,2835.0,0.4637]
["bitfinex","ETHUSD",1763660418378,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660419038,0.4784,2836.3,2835.0,0.4637]
["bitfinex","ETHUSD",1763660419231,0.1,2835.1,2835.0,0.4637]
["bitfinex","ETHUSD",1763660419850,0.1,2835.5,2835.0,1.37069264]
["bitfinex","ETHUSD",1763660420035,0.1,2835.5,2835.1,0.405504]
["bitfinex","ETHUSD",1763660420232,0.4784,2836.4,2835.1,0.4627]
["bitfinex","ETHUSD",1763660420739,0.1,2835.6,2835.1,0.4627]
["bitfinex","ETHUSD",1763660421081,0.4784,2836.8,2835.0,0.001]
["bitfinex","ETHUSD",1763660421237,0.1,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1763660421436,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660421639,0.1,2835.3,2835.0,0.001]
["bitfinex","ETHUSD",1763660421957,0.4784,2836.6,2835.0,0.4637]
["bitfinex","ETHUSD",1763660422165,0.1,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763660422474,0.4784,2836.6,2835.0,0.001]
["bitfinex","ETHUSD",1763660422791,0.1,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660423135,0.02,2835.1,2835.0,0.001]
["bitfinex","ETHUSD",1763660423873,0.1,2835.4,2835.0,0.4637]
["bitfinex","ETHUSD",1763660424080,0.4784,2836.6,2835.0,0.4637]
["bitfinex","ETHUSD",1763660424252,0.02,2836.3,2835.3,0.405504]
["bitfinex","ETHUSD",1763660424577,0.1,2835.9,2835.4,0.4627]
["bitfinex","ETHUSD",1763660424791,1.3,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763660425081,1.3,2835.8,2834.4,0.001]
["bitfinex","ETHUSD",1763660425082,0.405504,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1763660425243,0.1,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763660426584,0.5784,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763660426788,0.983904,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1763660427077,0.405504,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763660427282,0.505504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763660427482,0.1,2832.9,2832.6,0.4627]
["bitfinex","ETHUSD",1763660427686,0.1,2833.2,2832.7,0.4627]
["bitfinex","ETHUSD",1763660428040,0.1,2833.5,2832.9,7.46457706]
["bitfinex","ETHUSD",1763660428287,0.02,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763660428789,1.45760865,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1763660428941,0.405504,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763660429142,0.505504,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1763660429576,0.875004,2834.5,2831.4,3.713]
["bitfinex","ETHUSD",1763660429889,0.875004,2834.5,2830.9,0.1997]
["bitfinex","ETHUSD",1763660429890,0.5538324,2832.3,2831.5,0.4505]
["bitfinex","ETHUSD",1763660430101,0.5538324,2832.3,2831.7,7.46457706]
["bitfinex","ETHUSD",1763660430392,0.5538324,2832.3,2832.2,0.1997]
["bitfinex","ETHUSD",1763660430553,0.5538324,2832.3,2831.8,0.4505]
["bitfinex","ETHUSD",1763660430742,0.5538324,2832.3,2832.2,0.1997]
["bitfinex","ETHUSD",1763660431187,0.5538324,2832.3,2832.2,0.6502]
["bitfinex","ETHUSD",1763660431489,0.6538324,2832.3,2831.7,0.4505]
["bitfinex","ETHUSD",1763660431644,0.5538324,2832.3,2830.9,0.1997]
["bitfinex","ETHUSD",1763660431850,0.1,2831.1,2831.0,0.4505]
["bitfinex","ETHUSD",1763660432051,0.1,2831.4,2831.0,0.4505]
["bitfinex","ETHUSD",1763660432475,0.5538324,2832.3,2829.5,0.1815]
["bitfinex","ETHUSD",1763660432476,0.1993,2831.9,2830.4,0.6502]
["bitfinex","ETHUSD",1763660432661,0.1,2830.8,2830.4,0.6502]
["bitfinex","ETHUSD",1763660432862,0.1993,2831.9,2830.5,0.4505]
["bitfinex","ETHUSD",1763660433079,0.1,2830.8,2830.5,0.4505]
["bitfinex","ETHUSD",1763660433348,0.02736506,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1763660433565,0.5538324,2832.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763660433783,0.5538324,2832.3,2830.8,7.46457706]
["bitfinex","ETHUSD",1763660433784,0.5538324,2832.3,2832.2,1.51219664]
["bitfinex","ETHUSD",1763660434091,0.1993,2833.9,2832.3,0.405504]
["bitfinex","ETHUSD",1763660434092,0.09736506,2832.9,2832.3,0.405504]
["bitfinex","ETHUSD",1763660434387,0.09736506,2833.9,2832.8,1.31249664]
["bitfinex","ETHUSD",1763660434548,0.78761899,2834.3,2833.8,0.90699264]
["bitfinex","ETHUSD",1763660434892,0.09736506,2834.2,2833.9,0.4505]
["bitfinex","ETHUSD",1763660435196,0.09736506,2835.4,2834.0,1.695504]
["bitfinex","ETHUSD",1763660435397,0.002,2836.3,2834.9,0.405504]
["bitfinex","ETHUSD",1763660435559,0.09736506,2835.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763660435748,0.09736506,2835.4,2834.6,0.405504]
["bitfinex","ETHUSD",1763660435947,0.09736506,2835.3,2834.7,0.4505]
["bitfinex","ETHUSD",1763660436179,0.09736506,2835.0,2834.3,0.405504]
["bitfinex","ETHUSD",1763660436388,0.4695,2835.7,2834.2,0.4505]
["bitfinex","ETHUSD",1763660436587,0.4695,2835.7,2834.1,0.128]
["bitfinex","ETHUSD",1763660436588,0.09736506,2834.4,2834.1,0.128]
["bitfinex","ETHUSD",1763660436753,0.4695,2835.7,2833.9,0.1418]
["bitfinex","ETHUSD",1763660436967,0.09736506,2834.1,2833.9,0.1418]
["bitfinex","ETHUSD",1763660437176,0.09736506,2833.7,2833.5,0.1418]
["bitfinex","ETHUSD",1763660437545,0.09736506,2833.7,2833.5,0.5923]
["bitfinex","ETHUSD",1763660438192,0.09736506,2834.0,2833.6,0.4505]
["bitfinex","ETHUSD",1763660438998,0.09736506,2834.0,2833.6,0.4786]
["bitfinex","ETHUSD",1763660439678,0.09736506,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763660439679,0.09736506,2833.7,2833.0,7.60637706]
["bitfinex","ETHUSD",1763660439906,0.405504,2834.9,2833.0,0.1418]
["bitfinex","ETHUSD",1763660439907,0.09736506,2833.5,2833.0,0.1418]
["bitfinex","ETHUSD",1763660440088,0.09736506,2833.3,2833.0,0.1418]
["bitfinex","ETHUSD",1763660440294,0.09736506,2833.3,2832.2,0.1997]
["bitfinex","ETHUSD",1763660440480,0.09736506,2833.3,2832.6,7.46457706]
["bitfinex","ETHUSD",1763660440684,0.4618,2833.7,2832.7,0.90699264]
["bitfinex","ETHUSD",1763660440879,0.405504,2834.5,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660440880,0.4618,2834.5,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660441110,0.09736506,2833.7,2832.8,1.38559264]
["bitfinex","ETHUSD",1763660441320,0.4618,2834.5,2832.9,0.884104]
["bitfinex","ETHUSD",1763660441584,0.09736506,2833.5,2832.9,0.884104]
["bitfinex","ETHUSD",1763660441779,0.4618,2834.5,2832.9,0.884104]
["bitfinex","ETHUSD",1763660441980,0.09736506,2833.2,2832.9,0.884104]
["bitfinex","ETHUSD",1763660442185,0.4618,2834.5,2832.9,0.884104]
["bitfinex","ETHUSD",1763660442186,0.09736506,2833.3,2833.0,0.4786]
["bitfinex","ETHUSD",1763660442394,0.09736506,2833.3,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660442580,0.09736506,2833.3,2832.9,0.4786]
["bitfinex","ETHUSD",1763660442795,0.4618,2834.5,2832.9,0.4786]
["bitfinex","ETHUSD",1763660442980,0.09736506,2833.0,2832.3,0.4786]
["bitfinex","ETHUSD",1763660443180,0.09736506,2832.9,2832.3,0.4786]
["bitfinex","ETHUSD",1763660443417,0.09736506,2833.6,2832.8,0.90699264]
["bitfinex","ETHUSD",1763660443626,0.1993,2835.1,2833.3,0.90699264]
["bitfinex","ETHUSD",1763660443782,0.09736506,2833.8,2833.3,0.90699264]
["bitfinex","ETHUSD",1763660444182,0.09736506,2833.8,2833.4,0.4786]
["bitfinex","ETHUSD",1763660445582,0.09736506,2833.8,2833.3,0.90699264]
["bitfinex","ETHUSD",1763660445901,0.4618,2834.5,2833.3,0.83715697]
["bitfinex","ETHUSD",1763660446091,0.09736506,2834.0,2833.3,0.4786]
["bitfinex","ETHUSD",1763660446291,0.55373094,2834.1,2833.5,0.90699264]
["bitfinex","ETHUSD",1763660446505,0.09736506,2834.0,2833.5,0.90699264]
["bitfinex","ETHUSD",1763660446894,0.55373094,2834.1,2833.6,0.4786]
["bitfinex","ETHUSD",1763660447221,0.09736506,2834.0,2833.6,0.4786]
["bitfinex","ETHUSD",1763660447985,0.4618,2835.0,2833.5,0.90699264]
["bitfinex","ETHUSD",1763660448321,0.1993,2835.1,2833.5,0.4786]
["bitfinex","ETHUSD",1763660448322,0.55364379,2834.0,2833.5,0.4786]
["bitfinex","ETHUSD",1763660448536,0.09736506,2834.4,2833.5,0.4786]
["bitfinex","ETHUSD",1763660448824,0.09736506,2834.0,2833.5,0.4786]
["bitfinex","ETHUSD",1763660449186,0.09736506,2834.0,2833.6,0.405504]
["bitfinex","ETHUSD",1763660449381,0.09736506,2834.0,2833.6,0.884104]
["bitfinex","ETHUSD",1763660449617,0.09736506,2834.0,2833.4,0.90699264]
["bitfinex","ETHUSD",1763660449820,0.09736506,2833.9,2833.4,0.90699264]
["bitfinex","ETHUSD",1763660450023,0.09736506,2833.9,2833.4,1.38559264]
["bitfinex","ETHUSD",1763660450329,0.55364808,2834.3,2833.5,0.884104]
["bitfinex","ETHUSD",1763660450495,0.09736506,2834.2,2833.5,0.884104]
["bitfinex","ETHUSD",1763660450690,0.09736506,2834.0,2833.5,0.405504]
["bitfinex","ETHUSD",1763660451225,0.09736506,2834.0,2833.5,0.884104]
["bitfinex","ETHUSD",1763660451693,0.09736506,2834.0,2833.6,0.4786]
["bitfinex","ETHUSD",1763660451892,0.002,2835.3,2834.0,0.405504]
["bitfinex","ETHUSD",1763660452091,0.002,2835.3,2834.5,0.90699264]
["bitfinex","ETHUSD",1763660452426,0.09736506,2834.5,2834.0,1.79109664]
["bitfinex","ETHUSD",1763660452639,0.002,2835.3,2834.0,1.79109664]
["bitfinex","ETHUSD",1763660452788,0.09736506,2835.1,2834.5,0.90699264]
["bitfinex","ETHUSD",1763660452989,0.09736506,2834.8,2834.5,1.03499264]
["bitfinex","ETHUSD",1763660453232,0.09736506,2834.6,2834.0,0.533504]
["bitfinex","ETHUSD",1763660453735,0.09736506,2834.7,2834.2,0.405504]
["bitfinex","ETHUSD",1763660453892,0.002,2835.3,2834.4,0.90699264]
["bitfinex","ETHUSD",1763660454089,0.09736506,2834.7,2834.4,0.90699264]
["bitfinex","ETHUSD",1763660454329,0.09736506,2834.7,2834.1,0.4786]
["bitfinex","ETHUSD",1763660454499,0.002,2835.3,2834.0,0.533504]
["bitfinex","ETHUSD",1763660454500,0.09736506,2834.4,2834.0,0.533504]
["bitfinex","ETHUSD",1763660455170,0.002,2835.3,2834.3,7.46457706]
["bitfinex","ETHUSD",1763660455367,0.09736506,2835.0,2834.4,1.31249664]
["bitfinex","ETHUSD",1763660455550,0.002,2835.3,2834.4,1.79109664]
["bitfinex","ETHUSD",1763660455876,0.002,2835.3,2833.5,1.25499884]
["bitfinex","ETHUSD",1763660455877,0.1935,2834.5,2833.4,1.73359884]
["bitfinex","ETHUSD",1763660456163,0.09736506,2834.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763660456328,0.09736506,2834.2,2833.5,1.31249664]
["bitfinex","ETHUSD",1763660456528,0.09736506,2834.2,2833.5,0.405504]
["bitfinex","ETHUSD",1763660456731,0.09736506,2834.1,2833.5,0.884104]
["bitfinex","ETHUSD",1763660456977,0.09736506,2834.1,2833.5,1.79109664]
["bitfinex","ETHUSD",1763660457333,0.09736506,2833.9,2833.5,1.79109664]
["bitfinex","ETHUSD",1763660457562,0.09736506,2834.2,2833.7,1.31249664]
["bitfinex","ETHUSD",1763660457867,0.4618,2835.2,2833.7,1.31249664]
["bitfinex","ETHUSD",1763660458056,0.002,2835.3,2834.2,1.31249664]
["bitfinex","ETHUSD",1763660458253,0.09736506,2834.8,2834.2,1.44049664]
["bitfinex","ETHUSD",1763660458468,0.002,2835.3,2834.7,0.90699264]
["bitfinex","ETHUSD",1763660458469,0.09736506,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763660459440,0.09736506,2834.6,2834.4,0.405504]
["bitfinex","ETHUSD",1763660459944,0.09736506,2834.6,2834.3,0.405504]
["bitfinex","ETHUSD",1763660460276,0.002,2835.3,2834.5,0.405504]
["bitfinex","ETHUSD",1763660460480,0.09736506,2835.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763660460769,0.09736506,2835.1,2834.9,0.2988]
["bitfinex","ETHUSD",1763660460973,0.09736506,2835.1,2834.9,0.7774]
["bitfinex","ETHUSD",1763660461189,0.002,2835.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763660461404,0.002,2835.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763660461558,0.6553,2837.3,2835.7,0.128]
["bitfinex","ETHUSD",1763660461758,0.6553,2837.3,2835.9,0.505404]
["bitfinex","ETHUSD",1763660462146,0.1935,2837.6,2836.0,0.405504]
["bitfinex","ETHUSD",1763660462377,0.4618,2837.8,2836.3,1.31249664]
["bitfinex","ETHUSD",1763660462580,0.4618,2837.8,2836.4,0.6066]
["bitfinex","ETHUSD",1763660463050,0.4618,2837.8,2836.5,0.4786]
["bitfinex","ETHUSD",1763660463466,0.1935,2837.9,2836.4,0.128]
["bitfinex","ETHUSD",1763660463467,0.09936506,2836.6,2836.4,0.533504]
["bitfinex","ETHUSD",1763660464203,0.09936506,2836.6,2836.4,0.128]
["bitfinex","ETHUSD",1763660464494,0.09736506,2835.9,2835.6,0.128]
["bitfinex","ETHUSD",1763660464795,0.002,2836.6,2834.7,1.83349884]
["bitfinex","ETHUSD",1763660464796,0.09736506,2836.0,2834.7,1.83349884]
["bitfinex","ETHUSD",1763660464991,0.09736506,2836.1,2835.7,7.46457706]
["bitfinex","ETHUSD",1763660465346,0.002,2836.6,2835.7,7.59257706]
["bitfinex","ETHUSD",1763660465578,0.002,2836.6,2835.2,7.46457706]
["bitfinex","ETHUSD",1763660465579,0.09736506,2835.9,2835.2,7.46457706]
["bitfinex","ETHUSD",1763660465778,0.09736506,2835.4,2835.0,0.128]
["bitfinex","ETHUSD",1763660465988,0.55329904,2836.4,2835.0,0.128]
["bitfinex","ETHUSD",1763660465989,0.09736506,2835.1,2835.0,0.128]
["bitfinex","ETHUSD",1763660466198,0.09736506,2835.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763660466402,0.09736506,2835.3,2834.3,0.0999]
["bitfinex","ETHUSD",1763660466606,0.1935,2835.1,2833.4,7.46457706]
["bitfinex","ETHUSD",1763660466879,0.09736506,2833.5,2832.5,0.0999]
["bitfinex","ETHUSD",1763660467080,0.1935,2833.7,2832.5,0.0999]
["bitfinex","ETHUSD",1763660467390,0.09736506,2832.8,2832.4,0.128]
["bitfinex","ETHUSD",1763660467716,0.6553,2833.7,2832.3,0.001]
["bitfinex","ETHUSD",1763660467914,0.09736506,2832.6,2832.3,0.001]
["bitfinex","ETHUSD",1763660468908,0.4618,2833.6,2832.3,0.001]
["bitfinex","ETHUSD",1763660469111,0.09736506,2832.9,2832.4,0.4764]
["bitfinex","ETHUSD",1763660469411,0.09736506,2832.9,2832.7,0.90699264]
["bitfinex","ETHUSD",1763660469610,0.09736506,2832.9,2832.6,6.19504028]
["bitfinex","ETHUSD",1763660469838,0.09736506,2832.9,2832.7,0.90699264]
["bitfinex","ETHUSD",1763660470118,0.4893,2834.8,2833.0,0.405504]
["bitfinex","ETHUSD",1763660470302,0.09736506,2834.4,2834.1,7.10203292]
["bitfinex","ETHUSD",1763660470513,0.09736506,2834.6,2834.2,1.03499264]
["bitfinex","ETHUSD",1763660470800,0.09736506,2834.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763660471176,0.09736506,2834.7,2834.6,0.94227098]
["bitfinex","ETHUSD",1763660471381,0.09736506,2834.8,2834.6,0.90699264]
["bitfinex","ETHUSD",1763660471819,0.09736506,2834.6,2834.2,0.128]
["bitfinex","ETHUSD",1763660472123,0.09736506,2834.2,2833.8,0.405504]
["bitfinex","ETHUSD",1763660472330,0.4893,2834.8,2833.6,0.128]
["bitfinex","ETHUSD",1763660472622,0.09736506,2834.0,2833.6,1.03499264]
["bitfinex","ETHUSD",1763660472827,0.4893,2834.8,2832.4,1.88249826]
["bitfinex","ETHUSD",1763660472828,0.4893,2834.8,2833.0,6.19504028]
["bitfinex","ETHUSD",1763660472979,0.09736506,2833.3,2832.5,6.38339011]
["bitfinex","ETHUSD",1763660473185,0.09736506,2833.0,2832.6,0.128]
["bitfinex","ETHUSD",1763660473429,0.09736506,2833.0,2832.6,1.03499264]
["bitfinex","ETHUSD",1763660473915,0.09736506,2833.3,2832.7,0.4764]
["bitfinex","ETHUSD",1763660474417,0.09736506,2833.3,2832.7,0.405504]
["bitfinex","ETHUSD",1763660474620,0.09736506,2833.7,2833.1,1.31249664]
["bitfinex","ETHUSD",1763660474791,0.09736506,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763660475115,0.09736506,2833.5,2833.2,1.31249664]
["bitfinex","ETHUSD",1763660475277,0.4893,2834.5,2833.2,1.31249664]
["bitfinex","ETHUSD",1763660475484,0.09736506,2834.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763660475794,0.09736506,2834.6,2834.4,0.405504]
["bitfinex","ETHUSD",1763660475992,0.4893,2835.6,2834.4,0.405504]
["bitfinex","ETHUSD",1763660475993,0.09736506,2834.8,2834.4,0.405504]
["bitfinex","ETHUSD",1763660476193,0.4893,2835.6,2834.3,0.405504]
["bitfinex","ETHUSD",1763660476381,0.09736506,2834.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763660477622,0.09736506,2834.8,2834.3,0.405504]
["bitfinex","ETHUSD",1763660477927,0.4893,2835.6,2834.3,0.405504]
["bitfinex","ETHUSD",1763660478418,0.09736506,2834.8,2834.3,0.405504]
["bitfinex","ETHUSD",1763660478625,0.09736506,2834.9,2834.3,0.405504]
["bitfinex","ETHUSD",1763660478826,0.09736506,2834.6,2834.3,0.405504]
["bitfinex","ETHUSD",1763660478998,0.09736506,2835.0,2834.3,0.405504]
["bitfinex","ETHUSD",1763660479525,0.09736506,2835.2,2834.7,1.31249664]
["bitfinex","ETHUSD",1763660479737,0.74694836,2835.8,2834.7,0.90699264]
["bitfinex","ETHUSD",1763660479738,0.4893,2835.7,2834.7,0.90699264]
["bitfinex","ETHUSD",1763660479967,0.09736506,2835.1,2834.7,0.90699264]
["bitfinex","ETHUSD",1763660480431,0.09736506,2834.3,2833.7,6.19504028]
["bitfinex","ETHUSD",1763660480622,0.09736506,2834.2,2833.7,6.19504028]
["bitfinex","ETHUSD",1763660481021,0.4893,2834.2,2833.0,6.19504028]
["bitfinex","ETHUSD",1763660481206,0.4893,2834.2,2833.1,0.128]
["bitfinex","ETHUSD",1763660481412,0.09736506,2833.4,2833.1,0.128]
["bitfinex","ETHUSD",1763660481604,0.09736506,2833.4,2833.1,1.03499264]
["bitfinex","ETHUSD",1763660481844,0.09736506,2833.4,2833.1,0.128]
["bitfinex","ETHUSD",1763660482150,0.09736506,2833.4,2833.1,1.03499264]
["bitfinex","ETHUSD",1763660482507,0.09736506,2833.4,2833.1,0.90699264]
["bitfinex","ETHUSD",1763660482710,0.09736506,2833.1,2832.6,0.128]
["bitfinex","ETHUSD",1763660482949,0.09736506,2833.1,2832.6,1.03499264]
["bitfinex","ETHUSD",1763660483150,0.09736506,2833.1,2832.7,0.405504]
["bitfinex","ETHUSD",1763660483332,0.09736506,2833.1,2832.6,1.03499264]
["bitfinex","ETHUSD",1763660483648,0.09736506,2832.9,2832.7,0.405504]
["bitfinex","ETHUSD",1763660483804,0.09736506,2832.9,2832.6,1.03499264]
["bitfinex","ETHUSD",1763660484012,0.09736506,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1763660484219,0.09736506,2833.5,2833.1,1.31249664]
["bitfinex","ETHUSD",1763660484418,0.09736506,2833.8,2833.2,0.128]
["bitfinex","ETHUSD",1763660484717,0.09736506,2833.7,2833.2,0.128]
["bitfinex","ETHUSD",1763660484940,0.6884,2834.3,2832.7,1.44049664]
["bitfinex","ETHUSD",1763660484941,0.09736506,2833.2,2832.7,1.44049664]
["bitfinex","ETHUSD",1763660485543,0.09736506,2833.4,2832.7,1.91689664]
["bitfinex","ETHUSD",1763660485759,0.09736506,2833.7,2833.2,1.31249664]
["bitfinex","ETHUSD",1763660486136,0.09736506,2833.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660486458,0.09736506,2833.1,2832.4,0.90699264]
["bitfinex","ETHUSD",1763660486638,0.09736506,2833.1,2832.3,6.19604028]
["bitfinex","ETHUSD",1763660487069,0.09736506,2833.1,2832.9,0.90699264]
["bitfinex","ETHUSD",1763660488885,0.4893,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1763660489031,0.4893,2833.6,2832.7,0.90699264]
["bitfinex","ETHUSD",1763660489241,0.09736506,2832.9,2832.7,0.90699264]
["bitfinex","ETHUSD",1763660489776,0.09736506,2832.9,2832.3,0.406504]
["bitfinex","ETHUSD",1763660489777,0.09736506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660490358,0.73776506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660492281,0.09736506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660492862,0.55006506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660493281,0.09736506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660493476,0.09736506,2832.9,2832.3,1.31349664]
["bitfinex","ETHUSD",1763660493702,0.09736506,2832.6,2832.3,0.90799264]
["bitfinex","ETHUSD",1763660493871,0.09736506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660495479,0.4527,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1763660495682,0.09736506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660496250,0.55006506,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1763660498495,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660498884,0.58226506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660500112,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660500308,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660501815,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660502326,0.4849,2833.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660502497,0.09736506,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763660503026,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660503543,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660504407,0.58226506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660504749,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660504905,0.4849,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1763660505103,0.09736506,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1763660505337,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660505537,0.58226506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660505712,0.1877,2833.6,2832.0,0.001]
["bitfinex","ETHUSD",1763660505917,0.4849,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1763660506120,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660506831,0.4849,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660507036,0.58226506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660510643,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660510845,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660511025,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660511627,1.23881467,2834.0,2832.0,0.001]
["bitfinex","ETHUSD",1763660511628,0.4849,2833.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660511847,0.09736506,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1763660512358,0.4849,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1763660512558,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660513462,0.09736506,2832.3,2832.0,0.4939]
["bitfinex","ETHUSD",1763660513958,0.09736506,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660514135,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660515751,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660516045,0.4849,2833.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660516247,0.09736506,2832.5,2832.0,0.4939]
["bitfinex","ETHUSD",1763660516469,0.002,2832.3,2832.0,0.4939]
["bitfinex","ETHUSD",1763660516678,0.002,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660516973,0.002,2832.3,2832.1,0.90699264]
["bitfinex","ETHUSD",1763660517277,0.09736506,2832.2,2832.1,0.90699264]
["bitfinex","ETHUSD",1763660517442,0.002,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660517842,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660518042,0.002,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660518337,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660519249,0.09736506,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1763660519780,0.002,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660519957,0.09936506,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1763660520153,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660521145,0.58226506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660521639,0.09736506,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660522294,0.4849,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1763660522605,0.4849,2832.1,2829.9,1.25499884]
["bitfinex","ETHUSD",1763660522606,0.405504,2831.7,2829.9,1.25499884]
["bitfinex","ETHUSD",1763660522758,0.09736506,2829.9,2829.6,0.1708]
["bitfinex","ETHUSD",1763660523099,1.13385671,2830.9,2828.7,1.25499884]
["bitfinex","ETHUSD",1763660523306,1.13385671,2830.9,2829.0,7.09396962]
["bitfinex","ETHUSD",1763660523307,0.4849,2830.8,2829.0,7.09396962]
["bitfinex","ETHUSD",1763660523471,0.4849,2830.8,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660523472,0.09736506,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660523655,0.1979,2830.9,2829.8,7.09396962]
["bitfinex","ETHUSD",1763660523854,0.09736506,2830.6,2829.8,7.09396962]
["bitfinex","ETHUSD",1763660524086,0.1979,2831.8,2830.3,0.90699264]
["bitfinex","ETHUSD",1763660524087,0.4849,2831.7,2830.3,0.90699264]
["bitfinex","ETHUSD",1763660524304,0.4849,2831.7,2830.0,0.1363]
["bitfinex","ETHUSD",1763660524507,0.405504,2831.6,2829.3,1.74789884]
["bitfinex","ETHUSD",1763660524798,0.405504,2831.6,2829.7,0.90699264]
["bitfinex","ETHUSD",1763660524799,0.09736506,2830.0,2829.7,0.90699264]
["bitfinex","ETHUSD",1763660525110,0.4849,2830.5,2829.2,7.09396962]
["bitfinex","ETHUSD",1763660525307,0.1979,2830.7,2829.2,0.4929]
["bitfinex","ETHUSD",1763660525600,0.1979,2830.7,2829.1,0.0999]
["bitfinex","ETHUSD",1763660525601,0.09736506,2829.5,2829.1,0.0999]
["bitfinex","ETHUSD",1763660525907,0.09736506,2829.6,2829.1,1.00689264]
["bitfinex","ETHUSD",1763660526407,0.1979,2830.7,2829.0,7.23026962]
["bitfinex","ETHUSD",1763660526408,0.09736506,2829.2,2829.0,7.23026962]
["bitfinex","ETHUSD",1763660526610,0.09736506,2829.9,2829.1,0.4929]
["bitfinex","ETHUSD",1763660526767,0.09736506,2829.6,2829.1,7.60809839]
["bitfinex","ETHUSD",1763660526968,0.09736506,2830.2,2829.1,7.60809839]
["bitfinex","ETHUSD",1763660527205,0.09736506,2830.0,2829.3,0.405504]
["bitfinex","ETHUSD",1763660527403,0.09736506,2830.0,2829.2,0.4929]
["bitfinex","ETHUSD",1763660527703,0.09736506,2829.7,2829.1,7.11519839]
["bitfinex","ETHUSD",1763660527889,0.09736506,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763660528067,0.09736506,2829.7,2829.2,0.898404]
["bitfinex","ETHUSD",1763660528265,0.09736506,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763660528468,0.09736506,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1763660528908,0.09736506,2829.5,2828.9,0.4764]
["bitfinex","ETHUSD",1763660529105,0.09736506,2829.8,2829.1,0.405504]
["bitfinex","ETHUSD",1763660529269,0.09736506,2829.8,2829.2,0.1363]
["bitfinex","ETHUSD",1763660529778,0.09736506,2829.5,2829.2,0.1363]
["bitfinex","ETHUSD",1763660529979,0.09736506,2829.5,2828.9,8.00363659]
["bitfinex","ETHUSD",1763660530220,0.09736506,2829.5,2829.0,1.31249664]
["bitfinex","ETHUSD",1763660530755,0.09736506,2829.5,2829.1,0.1363]
["bitfinex","ETHUSD",1763660531256,0.09736506,2829.3,2829.0,0.90699264]
["bitfinex","ETHUSD",1763660531545,0.1941,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763660531546,0.6615,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763660531906,0.4674,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1763660532104,0.09736506,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763660532307,0.09736506,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1763660532650,0.4674,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1763660532813,0.09736506,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1763660533014,0.1941,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1763660533214,0.09736506,2829.5,2828.9,0.405504]
["bitfinex","ETHUSD",1763660533618,0.1979,2830.7,2829.4,7.66353659]
["bitfinex","ETHUSD",1763660533860,0.09736506,2830.8,2830.1,1.31249664]
["bitfinex","ETHUSD",1763660534034,0.4674,2830.9,2829.4,0.1363]
["bitfinex","ETHUSD",1763660534232,0.09736506,2829.9,2829.4,0.1363]
["bitfinex","ETHUSD",1763660534401,0.4674,2830.8,2829.4,0.1363]
["bitfinex","ETHUSD",1763660534402,0.5544031,2830.4,2829.4,0.1363]
["bitfinex","ETHUSD",1763660534604,0.09736506,2829.7,2829.4,0.1363]
["bitfinex","ETHUSD",1763660534808,0.09736506,2829.7,2829.1,1.04329264]
["bitfinex","ETHUSD",1763660535045,0.09736506,2829.3,2829.1,0.1363]
["bitfinex","ETHUSD",1763660535245,0.09736506,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763660535546,0.09736506,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660535747,0.6615,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763660535945,0.09736506,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1763660536446,1.0218031,2830.4,2829.1,0.4764]
["bitfinex","ETHUSD",1763660536647,0.09736506,2830.3,2829.6,1.31249664]
["bitfinex","ETHUSD",1763660537303,0.09736506,2830.0,2829.6,1.31249664]
["bitfinex","ETHUSD",1763660537520,0.09736506,2830.0,2829.0,7.65523659]
["bitfinex","ETHUSD",1763660537806,0.09736506,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763660538003,0.09736506,2830.2,2829.1,0.881904]
["bitfinex","ETHUSD",1763660538243,0.09736506,2829.6,2829.1,0.881904]
["bitfinex","ETHUSD",1763660538405,0.09736506,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763660539217,0.1941,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763660539439,0.09736506,2830.2,2829.3,0.90699264]
["bitfinex","ETHUSD",1763660539642,0.09736506,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763660539807,0.09736506,2830.2,2829.4,0.881904]
["bitfinex","ETHUSD",1763660540007,0.09736506,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1763660540252,0.09736506,2830.0,2829.3,0.90699264]
["bitfinex","ETHUSD",1763660540444,0.5544031,2830.4,2829.1,0.532504]
["bitfinex","ETHUSD",1763660540445,0.09736506,2829.7,2829.1,0.532504]
["bitfinex","ETHUSD",1763660540833,0.09736506,2829.7,2829.1,1.008904]
["bitfinex","ETHUSD",1763660541009,0.09736506,2829.8,2829.1,0.532504]
["bitfinex","ETHUSD",1763660541211,0.002,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763660541410,0.002,2831.4,2830.5,0.93260136]
["bitfinex","ETHUSD",1763660541611,0.002,2831.4,2830.5,0.127]
["bitfinex","ETHUSD",1763660541810,0.1,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1763660542252,0.002,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1763660542253,0.1,2830.5,2830.1,0.405504]
["bitfinex","ETHUSD",1763660542549,0.1,2830.5,2830.0,1.03399264]
["bitfinex","ETHUSD",1763660542550,0.1,2830.5,2830.0,0.127]
["bitfinex","ETHUSD",1763660543063,0.1,2830.5,2830.1,0.405504]
["bitfinex","ETHUSD",1763660543261,0.4674,2831.1,2830.1,0.405504]
["bitfinex","ETHUSD",1763660543464,0.1,2830.8,2830.1,1.31249664]
["bitfinex","ETHUSD",1763660543669,0.4674,2831.1,2829.0,0.406504]
["bitfinex","ETHUSD",1763660543825,0.002,2831.4,2829.3,7.52723659]
["bitfinex","ETHUSD",1763660543826,0.1,2829.9,2829.3,7.52723659]
["bitfinex","ETHUSD",1763660544026,0.1,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763660544249,0.1941,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1763660544431,0.1,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763660544761,0.1,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660545180,0.4674,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763660545390,0.1,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1763660545540,1.24994229,2831.4,2829.3,7.52723659]
["bitfinex","ETHUSD",1763660545541,0.1941,2830.3,2829.3,7.52723659]
["bitfinex","ETHUSD",1763660545745,0.1,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763660545971,0.02,2830.6,2830.0,1.31249664]
["bitfinex","ETHUSD",1763660546282,0.4674,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763660546451,0.1,2830.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763660546851,0.1,2830.5,2830.0,0.90699264]
["bitfinex","ETHUSD",1763660547055,0.1,2830.3,2830.0,0.90699264]
["bitfinex","ETHUSD",1763660547466,0.1,2830.3,2829.7,0.532504]
["bitfinex","ETHUSD",1763660547849,0.1,2830.3,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660547850,0.1,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660548050,0.1,2830.1,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660548273,0.4674,2830.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763660548777,0.1,2830.0,2829.4,7.58258399]
["bitfinex","ETHUSD",1763660548961,0.1,2830.0,2829.5,0.405504]
["bitfinex","ETHUSD",1763660549170,0.1,2829.7,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660549348,0.4674,2830.5,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660549555,0.1,2829.8,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660549751,0.1,2829.6,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660550063,0.1,2830.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763660550250,0.1,2830.0,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660550670,0.1,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1763660551076,0.4674,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1763660551250,0.1,2829.9,2829.6,0.405504]
["bitfinex","ETHUSD",1763660551469,0.1,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660551787,0.1974,2830.2,2829.0,0.001]
["bitfinex","ETHUSD",1763660551956,0.1974,2830.2,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660552143,0.1,2829.8,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660552544,0.1,2830.0,2829.1,0.127]
["bitfinex","ETHUSD",1763660552964,0.1,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763660553165,0.1974,2830.2,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660553166,0.1,2830.2,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660553339,0.1,2830.1,2829.5,1.31249664]
["bitfinex","ETHUSD",1763660553548,0.1,2830.1,2829.4,7.58258399]
["bitfinex","ETHUSD",1763660553754,0.1,2829.7,2829.4,7.58258399]
["bitfinex","ETHUSD",1763660553954,0.1,2829.7,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660554185,0.4555,2830.2,2829.4,7.58258399]
["bitfinex","ETHUSD",1763660554477,0.1,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763660554641,0.1,2829.5,2829.2,0.405504]
["bitfinex","ETHUSD",1763660554842,0.1974,2829.9,2829.0,1.25599884]
["bitfinex","ETHUSD",1763660555056,0.1,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763660555268,0.1,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660555469,0.6529,2829.9,2829.0,0.001]
["bitfinex","ETHUSD",1763660555470,0.1,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763660555967,0.1,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1763660556172,0.1,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660556399,0.1,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1763660556595,0.02,2829.9,2829.2,7.58258399]
["bitfinex","ETHUSD",1763660556892,0.1,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763660558685,0.55456197,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763660558686,0.1,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660559061,0.5604,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660559396,0.88496704,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763660560799,0.1,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1763660561007,0.1985,2827.2,2826.8,0.75499884]
["bitfinex","ETHUSD",1763660561179,0.1,2826.9,2826.1,0.1667]
["bitfinex","ETHUSD",1763660561506,0.6589,2827.5,2826.4,7.58258399]
["bitfinex","ETHUSD",1763660561705,0.6589,2827.5,2826.2,0.4507]
["bitfinex","ETHUSD",1763660561861,0.4604,2827.4,2826.1,0.1667]
["bitfinex","ETHUSD",1763660562068,0.1,2826.4,2826.1,0.1667]
["bitfinex","ETHUSD",1763660562563,0.1,2826.4,2825.8,0.90699264]
["bitfinex","ETHUSD",1763660562762,0.1,2826.0,2825.5,0.127]
["bitfinex","ETHUSD",1763660562995,0.1,2825.6,2825.2,7.58258399]
["bitfinex","ETHUSD",1763660563190,0.4604,2826.4,2825.3,0.90699264]
["bitfinex","ETHUSD",1763660563505,0.4604,2826.4,2825.1,0.1667]
["bitfinex","ETHUSD",1763660563675,0.4604,2826.4,2825.2,0.03539572]
["bitfinex","ETHUSD",1763660564008,0.4604,2826.4,2824.9,0.1667]
["bitfinex","ETHUSD",1763660564009,0.1,2825.6,2824.9,0.1667]
["bitfinex","ETHUSD",1763660564368,0.1985,2825.8,2824.9,0.1667]
["bitfinex","ETHUSD",1763660564593,0.4604,2826.0,2824.9,0.1667]
["bitfinex","ETHUSD",1763660565100,0.1,2825.3,2824.9,0.1667]
["bitfinex","ETHUSD",1763660565305,0.1,2825.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763660565504,0.1,2825.4,2824.6,7.70958399]
["bitfinex","ETHUSD",1763660565807,0.1,2825.0,2823.8,7.58258399]
["bitfinex","ETHUSD",1763660565967,0.1,2825.0,2824.0,0.6174]
["bitfinex","ETHUSD",1763660566169,0.4604,2826.0,2824.9,0.1667]
["bitfinex","ETHUSD",1763660566368,0.1,2826.0,2825.0,0.405504]
["bitfinex","ETHUSD",1763660566581,0.4604,2826.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763660566778,0.4604,2826.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763660567106,0.1,2825.9,2825.2,0.532504]
["bitfinex","ETHUSD",1763660567490,0.1,2826.1,2825.2,0.983204]
["bitfinex","ETHUSD",1763660567799,0.1,2826.1,2825.4,0.405504]
["bitfinex","ETHUSD",1763660568206,0.1,2826.2,2826.0,0.1667]
["bitfinex","ETHUSD",1763660568512,0.1,2826.2,2825.6,0.405504]
["bitfinex","ETHUSD",1763660568709,0.1,2826.7,2826.1,1.07369264]
["bitfinex","ETHUSD",1763660568869,0.1,2826.2,2825.3,0.405504]
["bitfinex","ETHUSD",1763660569209,0.1,2825.9,2825.3,0.405504]
["bitfinex","ETHUSD",1763660569567,0.1985,2826.9,2825.5,0.405504]
["bitfinex","ETHUSD",1763660569807,0.1,2826.6,2825.9,1.31249664]
["bitfinex","ETHUSD",1763660570364,0.1985,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763660570698,0.6589,2826.9,2825.4,0.90699264]
["bitfinex","ETHUSD",1763660570868,0.1,2825.8,2825.2,0.127]
["bitfinex","ETHUSD",1763660571067,0.1,2825.7,2825.2,0.127]
["bitfinex","ETHUSD",1763660571298,0.4604,2826.8,2825.3,1.76419664]
["bitfinex","ETHUSD",1763660571500,0.1,2826.5,2825.8,1.31249664]
["bitfinex","ETHUSD",1763660571872,0.1,2826.4,2825.8,1.31249664]
["bitfinex","ETHUSD",1763660572573,0.1985,2826.9,2825.8,1.76319664]
["bitfinex","ETHUSD",1763660572769,0.1,2826.7,2826.0,0.405504]
["bitfinex","ETHUSD",1763660572975,0.4604,2827.2,2826.0,0.405504]
["bitfinex","ETHUSD",1763660572976,0.1,2826.6,2826.0,0.405504]
["bitfinex","ETHUSD",1763660573173,0.1985,2827.5,2826.0,0.405504]
["bitfinex","ETHUSD",1763660573174,0.1,2826.1,2826.0,0.405504]
["bitfinex","ETHUSD",1763660573795,0.1985,2826.8,2826.0,0.405504]
["bitfinex","ETHUSD",1763660573796,0.1,2826.4,2826.0,0.405504]
["bitfinex","ETHUSD",1763660574918,0.1,2826.4,2826.3,0.1667]
["bitfinex","ETHUSD",1763660575070,0.1985,2828.1,2826.4,0.405504]
["bitfinex","ETHUSD",1763660575266,0.1,2828.2,2827.3,0.90699264]
["bitfinex","ETHUSD",1763660575494,0.1985,2828.5,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660575689,0.1,2827.3,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660575893,4.46917997,2829.6,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660575894,0.2185,2828.9,2827.2,8.45203352]
["bitfinex","ETHUSD",1763660576098,0.6589,2828.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763660576306,0.1,2828.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763660576507,0.4604,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763660576811,0.1,2828.0,2827.6,0.405504]
["bitfinex","ETHUSD",1763660577019,0.90699264,2830.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763660577020,0.93703244,2830.4,2827.9,14.79423381]
["bitfinex","ETHUSD",1763660577319,0.93703244,2830.4,2827.7,2.22136544]
["bitfinex","ETHUSD",1763660577320,0.4604,2830.3,2828.4,0.90699264]
["bitfinex","ETHUSD",1763660577499,0.4604,2830.3,2828.5,0.405504]
["bitfinex","ETHUSD",1763660577500,0.55463388,2829.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660577869,0.4604,2829.7,2828.3,0.405504]
["bitfinex","ETHUSD",1763660578067,0.4604,2829.7,2828.0,0.127]
["bitfinex","ETHUSD",1763660578313,0.405504,2829.6,2827.5,0.1667]
["bitfinex","ETHUSD",1763660578477,0.72452502,2829.6,2827.2,0.1667]
["bitfinex","ETHUSD",1763660578677,0.405504,2829.4,2827.2,0.1667]
["bitfinex","ETHUSD",1763660579112,0.55463388,2829.8,2827.2,0.1667]
["bitfinex","ETHUSD",1763660579113,0.4604,2829.3,2827.2,0.1667]
["bitfinex","ETHUSD",1763660579408,0.405504,2829.2,2826.5,0.4507]
["bitfinex","ETHUSD",1763660579611,0.405504,2829.0,2826.6,0.127]
["bitfinex","ETHUSD",1763660579770,0.72482035,2829.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763660579972,0.72482035,2829.0,2826.5,1.35769264]
["bitfinex","ETHUSD",1763660579973,0.405504,2828.8,2826.5,0.4507]
["bitfinex","ETHUSD",1763660580315,0.72486219,2828.8,2826.5,0.4507]
["bitfinex","ETHUSD",1763660580615,0.405504,2828.6,2826.3,0.1667]
["bitfinex","ETHUSD",1763660580819,0.4604,2828.7,2826.8,0.90699264]
["bitfinex","ETHUSD",1763660580972,0.4604,2828.6,2826.8,0.90699264]
["bitfinex","ETHUSD",1763660581173,0.405504,2828.5,2826.3,0.1667]
["bitfinex","ETHUSD",1763660581484,0.405504,2828.5,2826.0,0.2937]
["bitfinex","ETHUSD",1763660581485,0.7250569,2828.5,2826.0,0.2937]
["bitfinex","ETHUSD",1763660581686,0.405504,2828.3,2826.0,0.1667]
["bitfinex","ETHUSD",1763660582022,0.20924495,2828.3,2826.8,0.90699264]
["bitfinex","ETHUSD",1763660582174,0.4604,2828.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763660582175,0.1985,2829.1,2827.8,0.405504]
["bitfinex","ETHUSD",1763660582377,0.6589,2829.4,2828.0,0.405504]
["bitfinex","ETHUSD",1763660582570,0.6589,2829.4,2826.9,0.68843614]
["bitfinex","ETHUSD",1763660582571,0.1985,2829.4,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660582800,0.4604,2829.3,2827.5,0.90699264]
["bitfinex","ETHUSD",1763660583077,0.4604,2829.3,2827.6,0.405504]
["bitfinex","ETHUSD",1763660583386,0.1985,2829.4,2827.6,0.405504]
["bitfinex","ETHUSD",1763660583387,0.1985,2829.4,2828.4,7.54504088]
["bitfinex","ETHUSD",1763660583706,0.1985,2829.7,2828.5,1.31249664]
["bitfinex","ETHUSD",1763660584021,0.1985,2829.7,2828.2,0.1667]
["bitfinex","ETHUSD",1763660584176,0.4604,2829.6,2828.2,0.1667]
["bitfinex","ETHUSD",1763660584891,0.55474315,2829.3,2828.2,0.1667]
["bitfinex","ETHUSD",1763660585516,0.4604,2829.2,2828.2,0.1667]
["bitfinex","ETHUSD",1763660585718,0.4604,2829.2,2827.4,7.54504088]
["bitfinex","ETHUSD",1763660585917,0.4604,2829.2,2827.5,0.90699264]
["bitfinex","ETHUSD",1763660586125,0.405504,2829.1,2826.9,7.54504088]
["bitfinex","ETHUSD",1763660586288,0.72689306,2829.1,2826.9,7.54504088]
["bitfinex","ETHUSD",1763660586492,0.405504,2828.9,2826.8,0.127]
["bitfinex","ETHUSD",1763660586814,0.32138906,2828.9,2827.0,0.6174]
["bitfinex","ETHUSD",1763660586986,0.405504,2828.7,2826.4,7.99574088]
["bitfinex","ETHUSD",1763660587177,0.405504,2828.7,2825.3,0.71639523]
["bitfinex","ETHUSD",1763660587178,0.405504,2828.5,2825.3,0.71639523]
["bitfinex","ETHUSD",1763660587379,0.72689306,2828.5,2826.1,7.99574088]
["bitfinex","ETHUSD",1763660587581,0.4604,2828.4,2826.6,7.54504088]
["bitfinex","ETHUSD",1763660587778,0.4604,2828.4,2826.7,0.90699264]
["bitfinex","ETHUSD",1763660588183,0.4604,2828.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763660588576,0.78178906,2828.4,2826.7,0.90699264]
["bitfinex","ETHUSD",1763660588898,0.32154989,2828.3,2826.6,0.90699264]
["bitfinex","ETHUSD",1763660589103,0.4968,2828.2,2826.6,0.90699264]
["bitfinex","ETHUSD",1763660589307,0.4968,2828.2,2826.5,6.2199425]
["bitfinex","ETHUSD",1763660589308,0.4968,2828.2,2827.0,0.001]
["bitfinex","ETHUSD",1763660589788,0.405504,2828.1,2827.0,0.001]
["bitfinex","ETHUSD",1763660589987,0.6835,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763660590229,0.32154989,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763660590384,0.81834989,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763660590731,0.405504,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763660590926,1.96494231,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763660591097,0.51804412,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763660591292,0.405504,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763660591624,0.32154989,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763660591799,0.4968,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763660594704,0.1867,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763660595095,0.6835,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763660595936,1.52723644,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763660595937,1.2385329,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763660596142,0.4968,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763660596440,0.4968,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763660596795,0.405504,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763660596999,1.06498125,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763660597304,0.8192086,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763660597712,0.4968,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763660599331,0.4968,2827.4,2826.7,0.001]
["bitfinex","ETHUSD",1763660599332,0.93503244,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763660599519,0.4968,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763660599721,0.81944296,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763660599934,0.1867,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660600309,0.6835,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660600813,0.1867,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660601412,0.1867,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660601628,0.6835,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660601808,0.1867,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660602011,0.32263884,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763660602206,0.81943884,2827.3,2826.7,0.001]
["bitfinex","ETHUSD",1763660602448,0.4968,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763660604422,0.93503244,2828.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763660604623,0.002,2828.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763660604961,0.002,2828.9,2828.2,0.90699264]
["bitfinex","ETHUSD",1763660605319,0.6855,2828.9,2827.3,0.4867]
["bitfinex","ETHUSD",1763660605640,0.32301375,2828.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763660605839,0.19435462,2828.7,2827.2,0.90699264]
["bitfinex","ETHUSD",1763660606154,0.51736837,2828.7,2827.2,1.39369264]
["bitfinex","ETHUSD",1763660606452,0.4968,2828.6,2827.2,1.39369264]
["bitfinex","ETHUSD",1763660606656,0.81962443,2828.6,2827.2,1.39369264]
["bitfinex","ETHUSD",1763660607023,0.81962443,2828.6,2827.3,0.892204]
["bitfinex","ETHUSD",1763660607024,0.1,2828.4,2827.3,0.892204]
["bitfinex","ETHUSD",1763660607221,0.81962443,2828.6,2827.3,0.892204]
["bitfinex","ETHUSD",1763660607222,0.1,2828.2,2827.3,0.4867]
["bitfinex","ETHUSD",1763660607421,0.1,2828.3,2827.3,0.4867]
["bitfinex","ETHUSD",1763660607753,0.1,2827.6,2827.3,0.4867]
["bitfinex","ETHUSD",1763660607952,0.6855,2828.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763660608162,0.1,2828.0,2827.3,0.4867]
["bitfinex","ETHUSD",1763660608319,0.32298681,2828.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763660608652,0.1,2827.6,2827.2,1.39369264]
["bitfinex","ETHUSD",1763660608858,0.1,2827.6,2827.3,7.11788945]
["bitfinex","ETHUSD",1763660609090,0.1,2827.7,2827.4,0.90699264]
["bitfinex","ETHUSD",1763660609495,0.32298681,2828.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763660609660,0.4968,2828.8,2827.4,0.4867]
["bitfinex","ETHUSD",1763660609864,0.1,2827.8,2827.3,0.405504]
["bitfinex","ETHUSD",1763660610183,0.1,2828.1,2827.3,1.31249664]
["bitfinex","ETHUSD",1763660610389,0.78238681,2828.7,2827.2,7.60178945]
["bitfinex","ETHUSD",1763660610584,0.78238681,2828.7,2827.1,0.1677]
["bitfinex","ETHUSD",1763660610585,0.1,2827.4,2827.1,0.1677]
["bitfinex","ETHUSD",1763660610789,0.1,2827.4,2827.1,0.6516]
["bitfinex","ETHUSD",1763660611162,0.1,2828.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763660611366,0.1,2828.4,2828.0,7.11788945]
["bitfinex","ETHUSD",1763660611563,0.1,2828.4,2828.1,0.90699264]
["bitfinex","ETHUSD",1763660611752,0.4594,2828.4,2827.3,0.127]
["bitfinex","ETHUSD",1763660611957,0.1,2827.4,2827.0,0.4839]
["bitfinex","ETHUSD",1763660612152,0.32306236,2828.3,2827.0,0.4839]
["bitfinex","ETHUSD",1763660612359,0.1,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763660612558,0.1,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660613569,0.1802,2827.3,2826.7,0.001]
["bitfinex","ETHUSD",1763660613892,0.1,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660614864,0.32287276,2827.5,2826.7,0.001]
["bitfinex","ETHUSD",1763660615197,0.1,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1763660615495,0.1,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660616478,0.3231274,2827.5,2826.7,0.4849]
["bitfinex","ETHUSD",1763660616657,0.1,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1763660617195,0.1,2827.1,2826.7,0.4849]
["bitfinex","ETHUSD",1763660617549,0.1802,2827.8,2826.7,0.4849]
["bitfinex","ETHUSD",1763660617550,0.1802,2827.8,2826.8,0.405504]
["bitfinex","ETHUSD",1763660617788,0.1,2827.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763660617987,0.1,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763660618193,0.1,2827.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763660618562,0.1,2827.3,2826.8,0.863604]
["bitfinex","ETHUSD",1763660618755,0.1,2827.3,2826.8,0.4581]
["bitfinex","ETHUSD",1763660618951,0.1,2827.0,2826.7,0.90799264]
["bitfinex","ETHUSD",1763660619181,0.1,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1763660619552,0.1,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660620256,0.466,2827.2,2826.7,0.001]
["bitfinex","ETHUSD",1763660620592,0.1,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1763660621392,0.466,2827.2,2825.9,0.359504]
["bitfinex","ETHUSD",1763660621568,0.1,2826.3,2825.9,0.359504]
["bitfinex","ETHUSD",1763660622053,0.1,2826.3,2825.9,0.817604]
["bitfinex","ETHUSD",1763660622257,1.211001,2827.6,2825.9,1.72459664]
["bitfinex","ETHUSD",1763660622491,0.1,2826.5,2826.0,0.4581]
["bitfinex","ETHUSD",1763660622694,0.1,2826.5,2825.6,0.2937]
["bitfinex","ETHUSD",1763660622862,0.1,2826.2,2825.6,1.20069264]
["bitfinex","ETHUSD",1763660623159,0.1,2826.8,2826.0,0.90699264]
["bitfinex","ETHUSD",1763660623356,0.1,2826.5,2826.1,0.405504]
["bitfinex","ETHUSD",1763660623591,0.1,2826.5,2826.0,0.90699264]
["bitfinex","ETHUSD",1763660623808,0.1,2826.5,2826.1,0.4581]
["bitfinex","ETHUSD",1763660624139,0.1,2825.9,2825.6,0.1667]
["bitfinex","ETHUSD",1763660624429,0.1,2826.0,2825.6,0.1667]
["bitfinex","ETHUSD",1763660625437,0.1,2825.7,2825.6,0.1667]
["bitfinex","ETHUSD",1763660626130,0.55527118,2826.1,2825.6,0.1667]
["bitfinex","ETHUSD",1763660626335,0.466,2826.0,2825.3,0.001]
["bitfinex","ETHUSD",1763660626839,0.2994,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660627331,0.7654,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660632256,0.2994,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660632441,0.1,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660634166,0.566,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660634884,0.1994,2826.8,2825.3,0.406504]
["bitfinex","ETHUSD",1763660635168,0.1,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1763660635674,0.1,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660637079,0.466,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1763660637282,0.1,2825.7,2825.3,0.001]
["bitfinex","ETHUSD",1763660637969,0.1,2825.7,2825.3,0.4591]
["bitfinex","ETHUSD",1763660638284,0.1,2825.8,2825.3,0.4591]
["bitfinex","ETHUSD",1763660638445,0.1,2826.0,2825.4,0.405504]
["bitfinex","ETHUSD",1763660638972,0.1,2826.0,2825.3,0.4591]
["bitfinex","ETHUSD",1763660638973,0.1,2825.7,2825.3,0.406504]
["bitfinex","ETHUSD",1763660639145,0.1,2825.4,2825.3,0.406504]
["bitfinex","ETHUSD",1763660639472,0.1,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660642274,0.466,2826.5,2825.3,0.4591]
["bitfinex","ETHUSD",1763660642459,0.1,2825.7,2825.3,0.4591]
["bitfinex","ETHUSD",1763660642661,0.1,2825.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763660642879,0.1994,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763660643081,0.1,2826.1,2825.5,7.11788945]
["bitfinex","ETHUSD",1763660643288,0.466,2826.7,2825.3,0.001]
["bitfinex","ETHUSD",1763660643289,0.1,2825.8,2825.3,0.001]
["bitfinex","ETHUSD",1763660643458,0.405504,2826.5,2825.3,0.001]
["bitfinex","ETHUSD",1763660643656,0.1,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660643856,0.1,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1763660644085,0.1,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660644556,0.566,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763660644956,0.466,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1763660645159,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660645890,0.65552171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660646194,1.12152171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660647293,0.65552171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660649479,0.55552171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660649680,0.65552171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660650205,0.55552171,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660650410,0.002,2825.9,2825.1,0.405504]
["bitfinex","ETHUSD",1763660650607,0.002,2825.9,2825.3,0.405504]
["bitfinex","ETHUSD",1763660651107,0.1,2825.6,2825.2,0.6197]
["bitfinex","ETHUSD",1763660651293,0.1,2825.6,2825.3,0.452]
["bitfinex","ETHUSD",1763660652013,0.102,2825.9,2825.3,0.452]
["bitfinex","ETHUSD",1763660652195,0.1,2825.6,2825.3,0.452]
["bitfinex","ETHUSD",1763660652509,0.002,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763660652694,0.1,2825.7,2825.4,0.405504]
["bitfinex","ETHUSD",1763660652898,0.1,2825.7,2825.4,0.857504]
["bitfinex","ETHUSD",1763660653075,0.002,2825.9,2825.4,0.857504]
["bitfinex","ETHUSD",1763660653269,0.002,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763660653592,0.102,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763660653792,0.102,2825.9,2825.7,0.452]
["bitfinex","ETHUSD",1763660653993,0.102,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763660654198,0.102,2825.9,2825.7,0.452]
["bitfinex","ETHUSD",1763660654502,0.102,2825.9,2825.3,0.127]
["bitfinex","ETHUSD",1763660654503,0.002,2825.9,2825.2,0.6197]
["bitfinex","ETHUSD",1763660654809,0.002,2825.9,2825.2,0.1677]
["bitfinex","ETHUSD",1763660655011,0.1,2825.3,2825.2,0.1677]
["bitfinex","ETHUSD",1763660655309,0.1,2825.5,2825.2,0.1677]
["bitfinex","ETHUSD",1763660655527,0.002,2825.9,2825.3,0.405504]
["bitfinex","ETHUSD",1763660655828,0.1,2825.8,2825.3,0.405504]
["bitfinex","ETHUSD",1763660656027,0.002,2825.9,2825.3,0.857504]
["bitfinex","ETHUSD",1763660656211,0.1,2825.6,2825.2,0.1677]
["bitfinex","ETHUSD",1763660656384,0.1,2825.4,2825.2,0.1677]
["bitfinex","ETHUSD",1763660656997,0.1,2825.4,2825.2,0.6197]
["bitfinex","ETHUSD",1763660657221,0.002,2825.9,2825.2,0.1677]
["bitfinex","ETHUSD",1763660657521,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660657722,0.1,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763660657882,0.002,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660658087,0.1,2825.2,2825.1,0.1677]
["bitfinex","ETHUSD",1763660658323,0.1,2825.4,2825.1,0.1677]
["bitfinex","ETHUSD",1763660658696,0.002,2825.9,2825.2,0.452]
["bitfinex","ETHUSD",1763660658901,0.002,2825.9,2825.2,1.35899264]
["bitfinex","ETHUSD",1763660659229,0.1,2825.4,2825.1,0.1677]
["bitfinex","ETHUSD",1763660659522,0.1,2825.4,2825.2,0.452]
["bitfinex","ETHUSD",1763660659725,0.1,2825.3,2825.2,0.452]
["bitfinex","ETHUSD",1763660659909,0.1,2825.2,2825.1,0.1677]
["bitfinex","ETHUSD",1763660660628,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660660919,0.32551287,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660660920,0.1,2825.2,2825.1,0.1677]
["bitfinex","ETHUSD",1763660662127,0.1,2825.2,2825.1,0.6197]
["bitfinex","ETHUSD",1763660662329,0.1,2825.6,2825.2,1.31249664]
["bitfinex","ETHUSD",1763660662489,0.1,2825.4,2825.2,1.31249664]
["bitfinex","ETHUSD",1763660662694,0.1,2825.4,2825.2,0.90699264]
["bitfinex","ETHUSD",1763660662893,0.1,2825.2,2825.1,0.1677]
["bitfinex","ETHUSD",1763660663091,0.002,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660663092,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660664190,0.577,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660664396,0.90050098,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660666609,0.42350098,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660666804,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660667411,0.05406333,2826.2,2825.2,0.0677]
["bitfinex","ETHUSD",1763660667608,0.002,2826.2,2825.7,7.61585646]
["bitfinex","ETHUSD",1763660667820,0.002,2826.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763660670199,0.002,2826.2,2825.4,0.405504]
["bitfinex","ETHUSD",1763660670596,0.55540562,2826.6,2825.8,1.31249664]
["bitfinex","ETHUSD",1763660670797,0.002,2827.1,2826.6,1.31249664]
["bitfinex","ETHUSD",1763660671040,1.10299543,2829.1,2827.1,1.31249664]
["bitfinex","ETHUSD",1763660671242,0.1917,2829.1,2827.1,8.9283531]
["bitfinex","ETHUSD",1763660671439,0.1917,2829.1,2827.3,0.405504]
["bitfinex","ETHUSD",1763660671822,3.72643324,2829.1,2827.1,0.4872]
["bitfinex","ETHUSD",1763660671997,1.85822201,2828.8,2826.8,0.1931]
["bitfinex","ETHUSD",1763660672196,0.405504,2828.6,2826.2,0.90699264]
["bitfinex","ETHUSD",1763660672396,0.405504,2828.4,2826.0,0.4872]
["bitfinex","ETHUSD",1763660672906,1.31249664,2828.6,2826.3,0.405504]
["bitfinex","ETHUSD",1763660673112,0.4846,2828.3,2826.3,0.405504]
["bitfinex","ETHUSD",1763660673327,0.4846,2828.3,2826.4,0.4872]
["bitfinex","ETHUSD",1763660673498,0.4846,2828.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763660675121,0.5551001,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763660675523,0.1917,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763660675901,0.4846,2827.8,2826.8,0.405504]
["bitfinex","ETHUSD",1763660676709,0.4846,2827.8,2826.4,0.4872]
["bitfinex","ETHUSD",1763660677441,0.4846,2827.8,2826.5,0.405504]
["bitfinex","ETHUSD",1763660677949,0.4846,2827.8,2825.2,0.0677]
["bitfinex","ETHUSD",1763660677950,0.1917,2826.6,2825.2,0.0677]
["bitfinex","ETHUSD",1763660678237,0.1917,2826.6,2825.0,0.001]
["bitfinex","ETHUSD",1763660678238,0.1917,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660679438,0.4708,2825.8,2825.0,0.001]
["bitfinex","ETHUSD",1763660680640,0.1917,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660681241,0.1917,2826.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763660681442,0.1917,2826.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763660681647,0.6625,2826.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763660682117,0.6625,2826.6,2825.3,0.4766]
["bitfinex","ETHUSD",1763660682307,0.6625,2826.6,2825.4,0.405504]
["bitfinex","ETHUSD",1763660682858,0.6625,2826.6,2825.5,0.4766]
["bitfinex","ETHUSD",1763660683606,0.1917,2827.0,2825.6,0.405504]
["bitfinex","ETHUSD",1763660683805,0.4708,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763660684255,0.4708,2826.9,2825.7,0.4766]
["bitfinex","ETHUSD",1763660684555,0.4708,2826.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763660684859,0.4708,2826.9,2825.4,1.38359264]
["bitfinex","ETHUSD",1763660685057,0.4708,2826.9,2825.5,0.405504]
["bitfinex","ETHUSD",1763660685355,0.4708,2826.9,2825.5,0.882104]
["bitfinex","ETHUSD",1763660685554,0.4708,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1763660685921,0.4708,2826.9,2825.2,0.4766]
["bitfinex","ETHUSD",1763660686120,0.4708,2826.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763660686361,0.4708,2826.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763660686524,0.4708,2826.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763660688235,0.4708,2826.9,2825.0,0.406504]
["bitfinex","ETHUSD",1763660688236,0.1885,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1763660688762,0.4708,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763660690772,0.405504,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660690922,0.88391949,2826.0,2825.0,0.001]
["bitfinex","ETHUSD",1763660691275,0.14473091,2826.0,2825.0,0.001]
["bitfinex","ETHUSD",1763660691626,0.14473091,2826.0,2825.1,0.1929]
["bitfinex","ETHUSD",1763660692325,0.14473091,2826.0,2825.1,0.6695]
["bitfinex","ETHUSD",1763660692726,0.14473091,2826.0,2825.0,0.001]
["bitfinex","ETHUSD",1763660693265,0.14473091,2826.0,2825.0,0.4776]
["bitfinex","ETHUSD",1763660694369,0.59643091,2826.0,2825.0,0.001]
["bitfinex","ETHUSD",1763660694665,0.4517,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660695431,0.14473091,2826.0,2825.0,0.001]
["bitfinex","ETHUSD",1763660695828,0.14473091,2826.0,2825.1,0.405504]
["bitfinex","ETHUSD",1763660696360,0.12703806,2826.0,2825.1,0.405504]
["bitfinex","ETHUSD",1763660696571,0.12703806,2826.0,2825.0,0.4776]
["bitfinex","ETHUSD",1763660697675,0.1,2825.1,2825.0,0.883104]
["bitfinex","ETHUSD",1763660697842,0.1,2825.1,2825.0,1.06221366]
["bitfinex","ETHUSD",1763660698023,0.1,2825.1,2825.0,0.65670966]
["bitfinex","ETHUSD",1763660700230,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660700708,0.434,2826.9,2825.0,0.51299823]
["bitfinex","ETHUSD",1763660701008,0.1,2825.7,2825.6,0.90699264]
["bitfinex","ETHUSD",1763660701179,0.1,2825.2,2825.0,0.90799264]
["bitfinex","ETHUSD",1763660701378,0.1,2825.1,2825.0,0.90799264]
["bitfinex","ETHUSD",1763660701591,0.4846,2825.9,2825.1,0.882104]
["bitfinex","ETHUSD",1763660701592,0.0506,2825.9,2825.1,0.882104]
["bitfinex","ETHUSD",1763660701892,0.0506,2825.9,2825.0,0.90799264]
["bitfinex","ETHUSD",1763660701893,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660702095,0.4846,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660702297,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660702511,0.0506,2825.9,2825.0,0.001]
["bitfinex","ETHUSD",1763660702675,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660703520,0.534,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660703810,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660704809,0.534,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660705786,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660706188,0.534,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660706812,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660707008,0.534,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660707233,0.94135616,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660707731,1.27507362,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660708199,0.534,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763660708727,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660709230,0.534,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660709434,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660709989,0.1,2824.9,2824.8,8.9827367]
["bitfinex","ETHUSD",1763660710240,0.1,2825.2,2824.9,1.31249664]
["bitfinex","ETHUSD",1763660710401,0.1,2825.4,2825.2,0.90699264]
["bitfinex","ETHUSD",1763660710606,0.1,2825.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763660710791,0.0506,2825.9,2825.0,0.405504]
["bitfinex","ETHUSD",1763660710792,0.0506,2825.9,2825.1,0.405504]
["bitfinex","ETHUSD",1763660710995,0.0506,2825.9,2825.1,0.588504]
["bitfinex","ETHUSD",1763660711228,0.1,2825.2,2825.1,7.72564333]
["bitfinex","ETHUSD",1763660711532,0.1,2825.4,2825.3,0.405504]
["bitfinex","ETHUSD",1763660712123,0.1,2825.2,2825.0,0.405504]
["bitfinex","ETHUSD",1763660712328,0.1,2825.4,2825.0,0.902204]
["bitfinex","ETHUSD",1763660712637,0.1,2825.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763660713017,0.1,2825.1,2825.0,0.902204]
["bitfinex","ETHUSD",1763660713218,0.1,2825.4,2825.0,1.10152366]
["bitfinex","ETHUSD",1763660713436,0.1,2825.4,2825.2,0.405504]
["bitfinex","ETHUSD",1763660713959,0.1,2825.4,2824.8,0.001]
["bitfinex","ETHUSD",1763660714114,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660714324,0.434,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1763660714524,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660714832,0.434,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1763660715032,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660715438,0.534,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660717222,0.434,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660717447,0.534,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763660717872,0.1,2824.8,2823.5,0.03541703]
["bitfinex","ETHUSD",1763660718082,0.1,2824.8,2823.8,0.4967]
["bitfinex","ETHUSD",1763660718225,0.534,2824.8,2823.3,0.90699264]
["bitfinex","ETHUSD",1763660718426,0.534,2824.8,2823.3,1.40369264]
["bitfinex","ETHUSD",1763660719173,0.1,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1763660719961,0.534,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1763660720758,0.534,2824.8,2822.4,0.4967]
["bitfinex","ETHUSD",1763660720937,0.534,2824.8,2822.3,0.0728]
["bitfinex","ETHUSD",1763660720938,0.1278,2823.1,2822.3,0.0728]
["bitfinex","ETHUSD",1763660721137,0.1,2822.0,2821.7,0.4967]
["bitfinex","ETHUSD",1763660721341,0.1,2822.0,2821.9,0.6797]
["bitfinex","ETHUSD",1763660721539,0.5618,2823.1,2821.5,0.183]
["bitfinex","ETHUSD",1763660721540,0.1,2821.6,2821.5,0.183]
["bitfinex","ETHUSD",1763660721750,0.1,2821.6,2821.5,0.6797]
["bitfinex","ETHUSD",1763660722163,0.1278,2823.1,2821.5,0.6797]
["bitfinex","ETHUSD",1763660722349,0.434,2823.0,2821.6,0.4967]
["bitfinex","ETHUSD",1763660722646,0.1278,2823.1,2821.6,6.7310859]
["bitfinex","ETHUSD",1763660722848,0.1,2822.7,2821.7,0.90699264]
["bitfinex","ETHUSD",1763660723063,0.1,2822.2,2821.8,0.902204]
["bitfinex","ETHUSD",1763660723268,0.1,2823.2,2823.0,0.183]
["bitfinex","ETHUSD",1763660723475,0.1,2823.1,2822.2,0.90699264]
["bitfinex","ETHUSD",1763660723780,0.86100822,2824.7,2822.7,1.31249664]
["bitfinex","ETHUSD",1763660724074,0.1,2823.9,2823.8,0.588504]
["bitfinex","ETHUSD",1763660724571,0.1,2823.9,2823.8,1.085204]
["bitfinex","ETHUSD",1763660725363,0.5618,2824.9,2823.5,0.183]
["bitfinex","ETHUSD",1763660725592,0.1,2823.6,2823.5,0.183]
["bitfinex","ETHUSD",1763660725978,0.1,2823.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763660726190,0.1,2823.4,2823.2,0.183]
["bitfinex","ETHUSD",1763660726342,0.1,2823.7,2823.5,0.405504]
["bitfinex","ETHUSD",1763660726546,0.1,2823.6,2823.3,0.405504]
["bitfinex","ETHUSD",1763660726770,0.434,2824.7,2823.3,0.405504]
["bitfinex","ETHUSD",1763660727271,0.1,2823.4,2823.3,0.902204]
["bitfinex","ETHUSD",1763660727487,0.1278,2824.9,2823.3,0.902204]
["bitfinex","ETHUSD",1763660727677,0.1,2824.0,2823.7,0.405504]
["bitfinex","ETHUSD",1763660728067,0.1,2824.0,2823.9,0.405504]
["bitfinex","ETHUSD",1763660728584,0.1,2824.0,2823.9,0.902204]
["bitfinex","ETHUSD",1763660728737,0.1,2824.0,2823.9,0.405504]
["bitfinex","ETHUSD",1763660729085,0.1278,2824.9,2823.7,0.405504]
["bitfinex","ETHUSD",1763660729086,0.1,2823.8,2823.7,0.405504]
["bitfinex","ETHUSD",1763660729267,0.1,2824.0,2823.7,0.405504]
["bitfinex","ETHUSD",1763660729685,0.1,2824.0,2823.9,0.405504]
["bitfinex","ETHUSD",1763660729886,0.1278,2824.9,2823.8,0.4967]
["bitfinex","ETHUSD",1763660730059,0.1,2823.7,2823.6,0.4914]
["bitfinex","ETHUSD",1763660730604,0.434,2824.8,2823.3,0.405504]
["bitfinex","ETHUSD",1763660730796,0.434,2824.8,2823.3,0.896904]
["bitfinex","ETHUSD",1763660730964,0.434,2824.8,2823.5,0.405504]
["bitfinex","ETHUSD",1763660731166,0.1,2823.6,2823.5,0.405504]
["bitfinex","ETHUSD",1763660731370,0.1,2823.6,2823.5,0.896904]
["bitfinex","ETHUSD",1763660731578,0.1,2823.5,2823.4,0.405504]
["bitfinex","ETHUSD",1763660731776,0.1,2823.5,2823.3,0.405504]
["bitfinex","ETHUSD",1763660731973,0.1,2823.4,2823.3,0.896904]
["bitfinex","ETHUSD",1763660732299,0.1,2823.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763660732483,0.1278,2823.9,2823.2,0.183]
["bitfinex","ETHUSD",1763660732656,0.1,2823.3,2823.2,0.183]
["bitfinex","ETHUSD",1763660733100,0.1278,2824.9,2823.2,0.70982079]
["bitfinex","ETHUSD",1763660733101,0.5618,2824.9,2823.2,0.70982079]
["bitfinex","ETHUSD",1763660733404,0.1,2823.6,2823.3,0.896904]
["bitfinex","ETHUSD",1763660733772,0.1,2823.6,2823.5,0.405504]
["bitfinex","ETHUSD",1763660734299,0.1,2823.7,2823.5,0.896904]
["bitfinex","ETHUSD",1763660734592,0.1278,2824.9,2823.5,0.896904]
["bitfinex","ETHUSD",1763660734593,0.5618,2824.9,2823.5,0.896904]
["bitfinex","ETHUSD",1763660734796,0.1,2823.9,2823.7,0.405504]
["bitfinex","ETHUSD",1763660734958,0.1,2823.8,2823.7,0.896904]
["bitfinex","ETHUSD",1763660735494,0.1,2823.8,2823.4,0.90699264]
["bitfinex","ETHUSD",1763660735698,0.434,2824.5,2823.5,0.405504]
["bitfinex","ETHUSD",1763660735859,0.1,2823.6,2823.5,0.405504]
["bitfinex","ETHUSD",1763660736263,0.1,2823.5,2823.4,0.405504]
["bitfinex","ETHUSD",1763660736928,0.1,2823.5,2823.4,0.896904]
["bitfinex","ETHUSD",1763660737130,0.1,2823.8,2823.5,0.405504]
["bitfinex","ETHUSD",1763660737435,0.1,2823.6,2823.0,1.39839264]
["bitfinex","ETHUSD",1763660737600,0.1,2823.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763660738003,0.1,2823.4,2823.3,0.896904]
["bitfinex","ETHUSD",1763660738225,0.1,2823.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763660738940,0.1,2823.4,2823.3,0.873804]
["bitfinex","ETHUSD",1763660739807,0.1,2823.8,2823.3,0.873804]
["bitfinex","ETHUSD",1763660740008,0.1,2823.8,2823.5,0.405504]
["bitfinex","ETHUSD",1763660740237,0.1,2823.8,2823.6,0.4683]
["bitfinex","ETHUSD",1763660740408,0.002,2824.4,2823.3,0.4683]
["bitfinex","ETHUSD",1763660740633,0.1,2823.5,2823.3,0.4683]
["bitfinex","ETHUSD",1763660740832,0.002,2824.4,2823.3,0.4683]
["bitfinex","ETHUSD",1763660740833,0.1,2823.8,2823.4,0.90699264]
["bitfinex","ETHUSD",1763660741332,0.1,2823.8,2823.7,0.4927]
["bitfinex","ETHUSD",1763660741830,0.1,2824.1,2823.7,0.961]
["bitfinex","ETHUSD",1763660742029,0.1,2823.8,2823.7,0.961]
["bitfinex","ETHUSD",1763660742234,0.102,2824.4,2824.3,0.198]
["bitfinex","ETHUSD",1763660742448,0.1,2824.0,2823.8,1.51049664]
["bitfinex","ETHUSD",1763660742828,0.1,2824.0,2823.9,1.366504]
["bitfinex","ETHUSD",1763660744149,0.002,2824.4,2824.0,0.405504]
["bitfinex","ETHUSD",1763660744364,0.002,2824.4,2824.3,8.94341272]
["bitfinex","ETHUSD",1763660744534,0.002,2824.7,2824.4,1.31249664]
["bitfinex","ETHUSD",1763660744766,0.002,2824.7,2824.6,0.898204]
["bitfinex","ETHUSD",1763660744921,0.002,2825.0,2824.7,0.405504]
["bitfinex","ETHUSD",1763660745121,0.002,2825.0,2824.9,0.405504]
["bitfinex","ETHUSD",1763660745350,0.002,2825.0,2824.3,0.90699264]
["bitfinex","ETHUSD",1763660745552,0.2278,2824.9,2824.2,0.4683]
["bitfinex","ETHUSD",1763660745736,0.1,2824.7,2823.9,0.90699264]
["bitfinex","ETHUSD",1763660745922,0.1,2824.2,2823.9,1.37529264]
["bitfinex","ETHUSD",1763660746135,0.002,2825.0,2824.4,0.405504]
["bitfinex","ETHUSD",1763660746549,0.002,2825.0,2824.7,1.31249664]
["bitfinex","ETHUSD",1763660747024,0.1,2825.2,2824.4,1.31249664]
["bitfinex","ETHUSD",1763660747224,0.1,2825.2,2824.5,0.405504]
["bitfinex","ETHUSD",1763660747462,0.1,2824.9,2824.5,0.873804]
["bitfinex","ETHUSD",1763660747636,0.1,2824.9,2824.6,0.17807966]
["bitfinex","ETHUSD",1763660747836,0.1,2824.6,2824.5,0.873804]
["bitfinex","ETHUSD",1763660748037,0.1,2824.6,2824.5,0.405504]
["bitfinex","ETHUSD",1763660748241,0.1,2824.3,2823.9,7.13821608]
["bitfinex","ETHUSD",1763660748438,0.1,2824.3,2823.9,7.60651608]
["bitfinex","ETHUSD",1763660748653,0.1,2824.2,2824.1,0.405504]
["bitfinex","ETHUSD",1763660749030,0.1278,2824.9,2824.1,0.873804]
["bitfinex","ETHUSD",1763660749257,0.1278,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1763660749258,0.1,2824.3,2824.1,0.405504]
["bitfinex","ETHUSD",1763660749754,0.1,2824.5,2824.1,0.873804]
["bitfinex","ETHUSD",1763660749953,0.436,2824.8,2823.8,0.198]
["bitfinex","ETHUSD",1763660750152,0.1,2824.0,2823.8,0.198]
["bitfinex","ETHUSD",1763660750351,0.1,2824.0,2823.9,0.405504]
["bitfinex","ETHUSD",1763660750678,0.1,2824.0,2823.5,7.60651608]
["bitfinex","ETHUSD",1763660750679,0.1,2824.0,2822.4,1.90525336]
["bitfinex","ETHUSD",1763660750965,0.1,2823.5,2823.1,0.4683]
["bitfinex","ETHUSD",1763660751173,0.1,2823.5,2823.0,0.90699264]
["bitfinex","ETHUSD",1763660751381,0.1,2823.5,2822.9,7.13821608]
["bitfinex","ETHUSD",1763660751664,0.1,2823.5,2822.7,0.4683]
["bitfinex","ETHUSD",1763660751665,0.1,2823.2,2823.1,0.198]
["bitfinex","ETHUSD",1763660751892,0.1278,2823.9,2822.2,0.309]
["bitfinex","ETHUSD",1763660751893,0.1,2822.9,2822.4,0.4683]
["bitfinex","ETHUSD",1763660752174,0.1,2822.5,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660752474,0.1,2822.5,2822.2,7.32121608]
["bitfinex","ETHUSD",1763660752475,0.1,2822.5,2822.2,0.183]
["bitfinex","ETHUSD",1763660752634,0.436,2823.7,2822.4,0.405504]
["bitfinex","ETHUSD",1763660752831,0.1,2822.6,2822.2,7.32121608]
["bitfinex","ETHUSD",1763660753032,0.1,2823.4,2822.3,0.4683]
["bitfinex","ETHUSD",1763660753275,0.1,2823.4,2823.0,1.31249664]
["bitfinex","ETHUSD",1763660753474,0.1278,2823.9,2823.4,0.405504]
["bitfinex","ETHUSD",1763660753774,0.1,2823.5,2823.3,0.198]
["bitfinex","ETHUSD",1763660754240,0.1,2823.5,2823.1,0.405504]
["bitfinex","ETHUSD",1763660754442,0.1278,2823.9,2823.1,0.603504]
["bitfinex","ETHUSD",1763660754778,0.1,2823.8,2823.4,1.31249664]
["bitfinex","ETHUSD",1763660755138,0.1,2823.8,2823.4,1.78079664]
["bitfinex","ETHUSD",1763660755333,0.436,2823.8,2822.9,0.405504]
["bitfinex","ETHUSD",1763660755667,0.1,2823.6,2822.9,0.405504]
["bitfinex","ETHUSD",1763660755872,0.1,2823.6,2823.0,0.405504]
["bitfinex","ETHUSD",1763660756089,0.1,2823.6,2823.2,0.405504]
["bitfinex","ETHUSD",1763660756294,0.1,2823.4,2823.2,0.405504]
["bitfinex","ETHUSD",1763660756494,0.1,2823.1,2822.8,0.405504]
["bitfinex","ETHUSD",1763660756660,0.1,2823.1,2822.3,0.126]
["bitfinex","ETHUSD",1763660756661,0.1,2823.1,2822.4,0.001]
["bitfinex","ETHUSD",1763660756861,0.5638,2823.9,2822.4,0.001]
["bitfinex","ETHUSD",1763660756862,0.436,2823.6,2822.4,0.001]
["bitfinex","ETHUSD",1763660757101,0.1,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1763660758156,0.1,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763660759680,0.32135862,2823.1,2822.4,0.001]
["bitfinex","ETHUSD",1763660759681,0.1,2822.7,2822.4,0.4693]
["bitfinex","ETHUSD",1763660760266,0.5638,2823.3,2822.4,0.001]
["bitfinex","ETHUSD",1763660760471,0.1,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763660760857,0.536,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1763660762311,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660762805,0.436,2822.6,2822.1,0.001]
["bitfinex","ETHUSD",1763660763097,0.32142832,2822.8,2822.1,0.199]
["bitfinex","ETHUSD",1763660763297,0.1278,2823.3,2822.1,0.199]
["bitfinex","ETHUSD",1763660763298,0.1,2822.7,2822.1,0.199]
["bitfinex","ETHUSD",1763660763597,0.1,2822.3,2822.1,0.199]
["bitfinex","ETHUSD",1763660763965,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660764161,0.1,2822.2,2822.1,0.604504]
["bitfinex","ETHUSD",1763660764462,0.1278,2823.3,2822.1,0.199]
["bitfinex","ETHUSD",1763660764786,0.1,2822.5,2822.1,0.199]
["bitfinex","ETHUSD",1763660764986,0.75597585,2823.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660765190,0.1,2822.2,2822.1,0.199]
["bitfinex","ETHUSD",1763660765501,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660765716,0.536,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660766065,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660766706,1.04465356,2823.9,2822.2,0.405504]
["bitfinex","ETHUSD",1763660767007,0.32043967,2823.8,2822.3,0.4683]
["bitfinex","ETHUSD",1763660767207,0.1637,2823.9,2822.1,7.33721608]
["bitfinex","ETHUSD",1763660767208,0.1637,2823.9,2822.6,1.31249664]
["bitfinex","ETHUSD",1763660767367,0.1637,2823.9,2822.1,0.199]
["bitfinex","ETHUSD",1763660767368,0.1919,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1763660767570,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660768113,0.1,2822.3,2822.1,0.001]
["bitfinex","ETHUSD",1763660768266,0.4863,2823.0,2822.1,0.199]
["bitfinex","ETHUSD",1763660768468,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660768682,0.1,2822.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660769008,0.1919,2823.1,2822.1,0.001]
["bitfinex","ETHUSD",1763660769009,0.6855,2823.1,2822.1,0.001]
["bitfinex","ETHUSD",1763660769180,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660769509,0.1,2822.3,2822.2,0.405504]
["bitfinex","ETHUSD",1763660769689,0.1,2822.3,2822.1,0.1875]
["bitfinex","ETHUSD",1763660769877,0.1,2822.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660770078,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660770469,0.6855,2823.2,2822.1,0.6622]
["bitfinex","ETHUSD",1763660770683,0.1,2822.5,2822.1,1.56919264]
["bitfinex","ETHUSD",1763660770882,0.1919,2823.2,2822.1,1.56919264]
["bitfinex","ETHUSD",1763660770883,0.1,2822.2,2822.1,1.56919264]
["bitfinex","ETHUSD",1763660771107,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660771305,0.4936,2823.0,2822.1,0.001]
["bitfinex","ETHUSD",1763660771511,0.1,2822.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660772322,0.1,2822.2,2822.1,0.6622]
["bitfinex","ETHUSD",1763660772506,0.1919,2823.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660772821,0.1,2822.5,2822.1,0.6622]
["bitfinex","ETHUSD",1763660772992,0.1,2822.2,2822.1,0.6622]
["bitfinex","ETHUSD",1763660773593,0.1,2822.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660774324,0.1,2822.3,2822.1,0.6622]
["bitfinex","ETHUSD",1763660774820,0.1,2822.3,2822.1,0.1875]
["bitfinex","ETHUSD",1763660775193,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660776894,0.1,2822.2,2822.1,0.1875]
["bitfinex","ETHUSD",1763660777095,0.1,2822.2,2822.1,0.6622]
["bitfinex","ETHUSD",1763660777488,0.405504,2823.6,2822.1,0.6622]
["bitfinex","ETHUSD",1763660777489,0.1,2823.0,2822.2,1.31249664]
["bitfinex","ETHUSD",1763660777683,0.1,2822.6,2822.4,0.405504]
["bitfinex","ETHUSD",1763660777922,0.002,2824.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763660777923,0.32120523,2823.6,2822.7,0.405504]
["bitfinex","ETHUSD",1763660778096,0.1,2823.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763660778631,0.1,2823.2,2821.3,1.90525336]
["bitfinex","ETHUSD",1763660778632,0.1,2822.4,2821.7,0.880204]
["bitfinex","ETHUSD",1763660778788,0.4936,2822.3,2822.1,0.001]
["bitfinex","ETHUSD",1763660778989,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660779417,0.42140082,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660779730,0.5936,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660779883,0.91500082,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660780083,1.09818626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660780522,1.83802892,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660780737,1.09818626,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660781401,0.42140082,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660781598,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660782539,0.32140082,2822.6,2822.1,0.001]
["bitfinex","ETHUSD",1763660782843,0.91685356,2823.3,2822.1,0.001]
["bitfinex","ETHUSD",1763660782844,0.1,2822.5,2822.3,0.405504]
["bitfinex","ETHUSD",1763660783010,0.1,2822.8,2822.3,0.405504]
["bitfinex","ETHUSD",1763660783215,0.1,2822.8,2822.4,0.4747]
["bitfinex","ETHUSD",1763660784123,0.1,2822.8,2822.7,0.405504]
["bitfinex","ETHUSD",1763660784300,0.32176685,2823.7,2822.7,0.405504]
["bitfinex","ETHUSD",1763660784503,0.1657,2823.9,2822.7,0.405504]
["bitfinex","ETHUSD",1763660784504,0.1,2823.6,2823.0,1.31249664]
["bitfinex","ETHUSD",1763660784721,0.1,2823.4,2823.1,0.1865]
["bitfinex","ETHUSD",1763660784945,0.1,2823.2,2823.1,0.1865]
["bitfinex","ETHUSD",1763660785448,0.102,2823.9,2823.1,0.6612]
["bitfinex","ETHUSD",1763660785615,0.002,2823.9,2823.2,0.4747]
["bitfinex","ETHUSD",1763660785842,0.1,2823.7,2823.3,0.405504]
["bitfinex","ETHUSD",1763660786048,0.002,2823.9,2823.4,0.90699264]
["bitfinex","ETHUSD",1763660786240,0.1919,2824.4,2823.4,1.38169264]
["bitfinex","ETHUSD",1763660786444,0.74295198,2824.7,2823.6,0.405504]
["bitfinex","ETHUSD",1763660786644,0.91685356,2825.4,2824.1,7.13821608]
["bitfinex","ETHUSD",1763660786873,1.66027559,2825.5,2824.2,1.56819264]
["bitfinex","ETHUSD",1763660787056,0.0546,2825.6,2824.3,0.405504]
["bitfinex","ETHUSD",1763660787256,0.09656636,2824.8,2824.5,7.13821608]
["bitfinex","ETHUSD",1763660787565,0.0546,2825.6,2824.5,7.13821608]
["bitfinex","ETHUSD",1763660787763,0.09656636,2824.8,2824.5,7.13821608]
["bitfinex","ETHUSD",1763660788165,0.09656636,2824.8,2824.6,0.4747]
["bitfinex","ETHUSD",1763660790077,0.09656636,2825.1,2824.6,0.4747]
["bitfinex","ETHUSD",1763660790283,0.09656636,2825.1,2824.5,7.13821608]
["bitfinex","ETHUSD",1763660790580,0.09656636,2824.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763660790747,0.002,2825.6,2824.2,1.09349264]
["bitfinex","ETHUSD",1763660790748,0.09656636,2824.7,2824.2,0.6583]
["bitfinex","ETHUSD",1763660790949,0.09656636,2824.5,2824.2,0.6583]
["bitfinex","ETHUSD",1763660791247,0.0212,2825.6,2824.2,0.1865]
["bitfinex","ETHUSD",1763660791450,1.31249664,2825.5,2823.7,0.1875]
["bitfinex","ETHUSD",1763660791764,0.09656636,2824.2,2823.7,0.1875]
["bitfinex","ETHUSD",1763660791961,0.09656636,2824.2,2823.7,0.6593]
["bitfinex","ETHUSD",1763660792162,0.09656636,2824.6,2824.0,0.405504]
["bitfinex","ETHUSD",1763660792362,0.002,2825.6,2824.4,0.90699264]
["bitfinex","ETHUSD",1763660792582,0.09656636,2824.9,2824.5,0.4718]
["bitfinex","ETHUSD",1763660793300,0.002,2825.6,2824.7,7.13821608]
["bitfinex","ETHUSD",1763660793496,0.09656636,2825.2,2824.7,7.13821608]
["bitfinex","ETHUSD",1763660793669,0.09656636,2825.2,2824.8,0.4718]
["bitfinex","ETHUSD",1763660793874,0.09656636,2825.2,2825.1,0.1875]
["bitfinex","ETHUSD",1763660794497,0.09656636,2825.2,2824.6,0.405504]
["bitfinex","ETHUSD",1763660794498,0.09656636,2824.9,2824.6,0.405504]
["bitfinex","ETHUSD",1763660794801,0.09656636,2825.0,2824.7,0.4718]
["bitfinex","ETHUSD",1763660795391,0.09656636,2825.0,2824.7,7.61001608]
["bitfinex","ETHUSD",1763660795593,0.09656636,2825.3,2824.8,1.78429664]
["bitfinex","ETHUSD",1763660795800,0.002,2825.6,2825.1,7.13821608]
["bitfinex","ETHUSD",1763660795972,0.09856636,2825.6,2825.2,0.4718]
["bitfinex","ETHUSD",1763660796172,0.002,2825.6,2825.5,7.13821608]
["bitfinex","ETHUSD",1763660796374,0.002,2825.9,2825.5,7.13821608]
["bitfinex","ETHUSD",1763660796375,0.002,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763660796590,0.002,2825.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763660796765,0.002,2826.2,2825.8,0.405504]
["bitfinex","ETHUSD",1763660796964,0.92484976,2828.0,2825.6,0.90699264]
["bitfinex","ETHUSD",1763660796965,0.0292,2828.3,2826.2,1.31249664]
["bitfinex","ETHUSD",1763660797165,0.0312,2828.4,2827.2,7.13821608]
["bitfinex","ETHUSD",1763660797409,0.0312,2828.4,2826.3,0.4718]
["bitfinex","ETHUSD",1763660797707,0.09656636,2827.0,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660798003,0.09656636,2827.3,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660798210,0.09656636,2827.3,2826.8,0.4718]
["bitfinex","ETHUSD",1763660798379,0.09656636,2827.1,2826.8,0.4718]
["bitfinex","ETHUSD",1763660798701,0.09656636,2827.1,2826.4,0.4533]
["bitfinex","ETHUSD",1763660798863,0.0312,2827.5,2826.2,0.858804]
["bitfinex","ETHUSD",1763660799069,0.09656636,2826.7,2826.2,0.858804]
["bitfinex","ETHUSD",1763660799264,0.09656636,2826.4,2826.2,0.405504]
["bitfinex","ETHUSD",1763660799465,0.09656636,2826.4,2826.1,0.1875]
["bitfinex","ETHUSD",1763660799466,0.09656636,2826.9,2826.4,1.31249664]
["bitfinex","ETHUSD",1763660799664,0.0312,2828.0,2826.4,1.31249664]
["bitfinex","ETHUSD",1763660799665,0.09656636,2827.0,2826.4,1.31249664]
["bitfinex","ETHUSD",1763660799865,0.0312,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763660799866,0.09656636,2827.2,2826.8,0.405504]
["bitfinex","ETHUSD",1763660800100,0.09656636,2826.9,2826.7,7.13821608]
["bitfinex","ETHUSD",1763660800301,0.09656636,2827.3,2827.1,0.1831]
["bitfinex","ETHUSD",1763660800674,0.09656636,2827.3,2827.1,0.6364]
["bitfinex","ETHUSD",1763660800886,0.09656636,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763660801090,0.09656636,2827.6,2827.2,1.76579664]
["bitfinex","ETHUSD",1763660801302,0.0312,2828.7,2827.2,1.76579664]
["bitfinex","ETHUSD",1763660801503,0.09656636,2827.6,2827.2,1.76579664]
["bitfinex","ETHUSD",1763660801907,0.09656636,2827.6,2827.3,0.4533]
["bitfinex","ETHUSD",1763660802113,0.09656636,2827.2,2826.8,0.1831]
["bitfinex","ETHUSD",1763660802292,0.09656636,2827.0,2826.8,0.1831]
["bitfinex","ETHUSD",1763660802495,0.0312,2828.2,2826.2,0.4533]
["bitfinex","ETHUSD",1763660802820,0.09656636,2826.4,2826.2,0.4533]
["bitfinex","ETHUSD",1763660803016,0.09656636,2826.6,2826.2,0.4533]
["bitfinex","ETHUSD",1763660803325,0.09656636,2826.4,2826.1,0.1875]
["bitfinex","ETHUSD",1763660803483,0.09656636,2826.4,2826.1,0.6408]
["bitfinex","ETHUSD",1763660804020,0.09656636,2826.4,2826.2,0.4533]
["bitfinex","ETHUSD",1763660804230,0.09656636,2826.3,2825.5,0.5793]
["bitfinex","ETHUSD",1763660804429,0.09656636,2825.7,2825.5,0.4533]
["bitfinex","ETHUSD",1763660804627,0.0312,2826.9,2825.6,0.4533]
["bitfinex","ETHUSD",1763660804786,0.09656636,2826.1,2825.6,0.4533]
["bitfinex","ETHUSD",1763660804987,0.0312,2826.9,2825.6,0.4533]
["bitfinex","ETHUSD",1763660804988,0.09656636,2825.8,2825.6,0.4533]
["bitfinex","ETHUSD",1763660805421,0.34919591,2827.4,2825.7,0.9423821]
["bitfinex","ETHUSD",1763660805730,0.0312,2828.1,2826.5,1.31249664]
["bitfinex","ETHUSD",1763660806019,0.09656636,2827.2,2826.5,1.31249664]
["bitfinex","ETHUSD",1763660806218,0.09656636,2826.9,2826.6,0.6364]
["bitfinex","ETHUSD",1763660806723,0.09656636,2827.2,2826.8,0.405504]
["bitfinex","ETHUSD",1763660806896,0.0312,2828.4,2826.7,0.4533]
["bitfinex","ETHUSD",1763660807225,0.09656636,2826.9,2826.3,0.858804]
["bitfinex","ETHUSD",1763660807526,0.09656636,2826.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763660807730,0.09656636,2826.9,2826.7,0.405504]
["bitfinex","ETHUSD",1763660807897,0.09656636,2827.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763660808085,0.09656636,2827.4,2827.2,7.13821608]
["bitfinex","ETHUSD",1763660808285,0.09656636,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763660808509,0.02976636,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763660808734,0.002,2829.2,2829.0,0.1831]
["bitfinex","ETHUSD",1763660809290,0.002,2829.4,2828.7,0.1831]
["bitfinex","ETHUSD",1763660809699,0.002,2829.4,2828.4,0.1831]
["bitfinex","ETHUSD",1763660809900,0.092,2828.9,2828.4,0.1831]
["bitfinex","ETHUSD",1763660810207,0.092,2828.8,2828.5,0.405504]
["bitfinex","ETHUSD",1763660810442,0.092,2828.8,2828.6,0.4533]
["bitfinex","ETHUSD",1763660810635,0.73228962,2830.4,2828.8,1.31249664]
["bitfinex","ETHUSD",1763660810838,0.1217,2830.5,2828.8,1.31249664]
["bitfinex","ETHUSD",1763660811136,0.1217,2830.5,2829.0,0.405504]
["bitfinex","ETHUSD",1763660811442,0.1217,2830.5,2829.2,0.90699264]
["bitfinex","ETHUSD",1763660811443,0.1217,2830.4,2829.2,0.90699264]
["bitfinex","ETHUSD",1763660811600,0.1217,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1763660811800,0.1217,2830.4,2829.0,0.858804]
["bitfinex","ETHUSD",1763660812001,0.1217,2830.4,2828.8,0.90699264]
["bitfinex","ETHUSD",1763660812204,0.1217,2830.4,2828.9,0.405504]
["bitfinex","ETHUSD",1763660813237,0.1217,2830.5,2828.9,0.858804]
["bitfinex","ETHUSD",1763660813608,0.1217,2830.5,2829.1,0.405504]
["bitfinex","ETHUSD",1763660814015,0.31394514,2830.8,2830.4,0.1831]
["bitfinex","ETHUSD",1763660814218,0.002,2831.4,2830.7,7.13821608]
["bitfinex","ETHUSD",1763660814398,0.002,2831.4,2830.4,0.1831]
["bitfinex","ETHUSD",1763660814821,0.002,2831.4,2830.2,0.4533]
["bitfinex","ETHUSD",1763660814822,0.002,2831.4,2830.2,0.6364]
["bitfinex","ETHUSD",1763660815025,0.002,2831.4,2830.2,0.1831]
["bitfinex","ETHUSD",1763660815226,0.1224,2831.3,2830.2,0.1831]
["bitfinex","ETHUSD",1763660815542,0.1224,2831.3,2829.9,0.405504]
["bitfinex","ETHUSD",1763660815712,0.1224,2831.3,2829.6,0.1831]
["bitfinex","ETHUSD",1763660815941,0.1224,2831.3,2829.7,0.405504]
["bitfinex","ETHUSD",1763660816540,0.1224,2831.3,2829.3,0.1831]
["bitfinex","ETHUSD",1763660816541,0.405504,2831.2,2829.3,0.1831]
["bitfinex","ETHUSD",1763660816753,1.31249664,2831.2,2829.3,0.1831]
["bitfinex","ETHUSD",1763660816954,1.31249664,2831.0,2829.3,0.1831]
["bitfinex","ETHUSD",1763660817427,0.2952,2830.9,2829.2,0.1831]
["bitfinex","ETHUSD",1763660818059,0.1224,2830.8,2829.2,0.1831]
["bitfinex","ETHUSD",1763660818225,0.405504,2830.7,2829.0,0.4533]
["bitfinex","ETHUSD",1763660818423,1.31249664,2830.4,2828.4,0.6364]
["bitfinex","ETHUSD",1763660818664,0.84507127,2830.3,2828.4,0.6364]
["bitfinex","ETHUSD",1763660818960,0.90699264,2830.2,2828.4,0.6364]
["bitfinex","ETHUSD",1763660819168,0.3437,2830.2,2828.5,7.59151608]
["bitfinex","ETHUSD",1763660819333,0.3437,2830.6,2828.9,7.13821608]
["bitfinex","ETHUSD",1763660819535,0.749204,2830.8,2828.9,7.13821608]
["bitfinex","ETHUSD",1763660819735,1.65619664,2830.8,2828.9,7.13821608]
["bitfinex","ETHUSD",1763660819938,0.305504,2830.6,2828.7,0.405504]
["bitfinex","ETHUSD",1763660820171,0.3437,2830.5,2828.7,0.858804]
["bitfinex","ETHUSD",1763660820334,0.2437,2830.5,2828.4,0.1831]
["bitfinex","ETHUSD",1763660820534,0.90699264,2830.2,2827.8,0.4533]
["bitfinex","ETHUSD",1763660820739,0.70452087,2830.1,2828.1,7.6268755]
["bitfinex","ETHUSD",1763660820952,0.73139673,2830.6,2828.1,7.59151608]
["bitfinex","ETHUSD",1763660821153,0.80699264,2830.5,2828.3,0.405504]
["bitfinex","ETHUSD",1763660821351,7.13821608,2830.1,2828.0,0.6364]
["bitfinex","ETHUSD",1763660821564,7.13821608,2829.7,2827.5,0.4533]
["bitfinex","ETHUSD",1763660821863,7.13821608,2829.7,2827.1,7.13821608]
["bitfinex","ETHUSD",1763660821864,7.03821608,2829.1,2827.1,0.4533]
["bitfinex","ETHUSD",1763660822065,0.305504,2829.4,2827.2,0.4533]
["bitfinex","ETHUSD",1763660822265,1.85482702,2829.4,2827.2,0.4533]
["bitfinex","ETHUSD",1763660822569,0.1437,2829.3,2827.9,0.90699264]
["bitfinex","ETHUSD",1763660822768,0.81643519,2830.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763660823064,0.63490376,2830.5,2829.1,0.405504]
["bitfinex","ETHUSD",1763660823266,3.60527185,2830.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763660823482,0.80699264,2830.8,2829.1,0.1831]
["bitfinex","ETHUSD",1763660823773,3.60527185,2830.9,2829.1,0.1831]
["bitfinex","ETHUSD",1763660823982,0.61376112,2830.8,2829.2,0.48864568]
["bitfinex","ETHUSD",1763660824152,0.0728,2830.9,2828.5,0.1831]
["bitfinex","ETHUSD",1763660824153,3.60524551,2830.9,2828.5,0.6364]
["bitfinex","ETHUSD",1763660824354,11.822,2830.8,2828.6,1.36029264]
["bitfinex","ETHUSD",1763660824553,0.405504,2830.7,2828.6,1.36029264]
["bitfinex","ETHUSD",1763660824775,0.349204,2830.7,2828.6,1.36029264]
["bitfinex","ETHUSD",1763660824944,0.0437,2830.6,2828.7,0.4533]
["bitfinex","ETHUSD",1763660825144,0.0437,2830.6,2828.9,7.13821608]
["bitfinex","ETHUSD",1763660825372,0.0728,2830.9,2829.7,7.13821608]
["bitfinex","ETHUSD",1763660825576,0.002,2831.4,2830.8,0.1831]
["bitfinex","ETHUSD",1763660825881,0.002,2831.4,2830.5,1.09009264]
["bitfinex","ETHUSD",1763660826385,0.0437,2831.3,2829.5,0.4533]
["bitfinex","ETHUSD",1763660826594,0.0437,2831.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763660826885,0.002,2831.4,2829.5,1.36029264]
["bitfinex","ETHUSD",1763660827117,0.0457,2831.4,2829.6,0.858804]
["bitfinex","ETHUSD",1763660827399,0.002,2831.4,2829.6,0.858804]
["bitfinex","ETHUSD",1763660827545,0.0457,2831.4,2829.7,0.4533]
["bitfinex","ETHUSD",1763660827746,0.405504,2831.3,2829.0,1.09009264]
["bitfinex","ETHUSD",1763660827988,1.31249664,2831.3,2829.1,0.4533]
["bitfinex","ETHUSD",1763660828485,0.0437,2831.2,2829.3,0.405504]
["bitfinex","ETHUSD",1763660828687,0.0437,2831.2,2829.1,0.4533]
["bitfinex","ETHUSD",1763660828688,0.405504,2831.1,2829.1,0.4533]
["bitfinex","ETHUSD",1763660828989,0.405504,2831.1,2829.0,0.1831]
["bitfinex","ETHUSD",1763660828990,0.405504,2830.9,2829.0,0.1831]
["bitfinex","ETHUSD",1763660829191,0.39378247,2830.8,2829.0,0.6441]
["bitfinex","ETHUSD",1763660829354,0.0437,2830.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763660829555,0.405504,2831.0,2829.1,0.866504]
["bitfinex","ETHUSD",1763660829945,0.0437,2830.9,2829.2,0.461]
["bitfinex","ETHUSD",1763660830283,0.0437,2830.9,2828.8,7.52226347]
["bitfinex","ETHUSD",1763660830284,0.405504,2830.8,2828.7,0.461]
["bitfinex","ETHUSD",1763660830586,0.405504,2830.6,2828.3,0.461]
["bitfinex","ETHUSD",1763660830920,0.405504,2830.4,2828.5,0.6441]
["bitfinex","ETHUSD",1763660831133,11.90822201,2830.9,2828.5,0.6441]
["bitfinex","ETHUSD",1763660831134,0.0437,2831.0,2828.9,0.90699264]
["bitfinex","ETHUSD",1763660831298,0.0437,2831.0,2829.5,0.001]
["bitfinex","ETHUSD",1763660831488,0.002,2831.4,2829.9,1.31249664]
["bitfinex","ETHUSD",1763660831888,0.002,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1763660832326,0.0457,2831.4,2830.1,1.046904]
["bitfinex","ETHUSD",1763660832623,0.0457,2831.4,2830.2,0.461]
["bitfinex","ETHUSD",1763660832624,0.002,2831.4,2830.2,0.461]
["bitfinex","ETHUSD",1763660833198,0.002,2831.4,2830.2,0.65638966]
["bitfinex","ETHUSD",1763660833603,0.002,2831.4,2830.3,0.461]
["bitfinex","ETHUSD",1763660834026,0.002,2831.4,2830.1,0.1804]
["bitfinex","ETHUSD",1763660834328,0.002,2831.4,2829.8,0.461]
["bitfinex","ETHUSD",1763660834329,0.405504,2831.3,2829.8,0.461]
["bitfinex","ETHUSD",1763660834829,1.63729829,2831.1,2829.5,0.001]
["bitfinex","ETHUSD",1763660835144,1.23179429,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1763660835434,1.63729829,2829.7,2827.9,0.461]
["bitfinex","ETHUSD",1763660835604,0.405504,2829.5,2827.9,0.461]
["bitfinex","ETHUSD",1763660835804,2.54429093,2829.5,2827.7,0.1804]
["bitfinex","ETHUSD",1763660836018,0.0427,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660836533,0.0854,2829.1,2827.7,0.1804]
["bitfinex","ETHUSD",1763660836732,0.24869463,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660836921,0.99144666,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660837231,1.03414666,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660837403,0.24869463,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660837599,0.29139463,2829.1,2827.5,0.1804]
["bitfinex","ETHUSD",1763660837838,0.29139463,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660837839,0.24869463,2829.1,2827.8,0.461]
["bitfinex","ETHUSD",1763660838135,0.29139463,2829.1,2827.5,0.1804]
["bitfinex","ETHUSD",1763660838504,5.13858428,2829.1,2827.5,0.1804]
["bitfinex","ETHUSD",1763660838706,2.77465567,2829.0,2827.6,0.461]
["bitfinex","ETHUSD",1763660839048,1.24152375,2828.8,2827.5,0.1804]
["bitfinex","ETHUSD",1763660839253,1.24152375,2828.2,2826.5,0.462]
["bitfinex","ETHUSD",1763660839406,1.64702775,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660840135,0.78545203,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763660840330,0.24324798,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763660840647,0.0427,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763660840952,1.28422375,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763660841154,0.74275203,2827.3,2826.5,0.462]
["bitfinex","ETHUSD",1763660841323,0.1,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660842851,0.1427,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660843162,0.548204,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660843315,0.1427,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660843516,0.1,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660843912,0.0427,2827.8,2826.5,0.001]
["bitfinex","ETHUSD",1763660844121,1.24152375,2827.8,2826.5,0.001]
["bitfinex","ETHUSD",1763660844314,1.24152375,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763660844633,0.505504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763660845033,0.505504,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763660845536,0.95570714,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763660845747,0.547204,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763660845971,0.547204,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763660845972,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660846324,0.1417,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660846665,0.547204,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660846837,0.99475863,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660847038,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660849355,0.90699264,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763660849724,11.24152375,2827.7,2826.0,0.6424]
["bitfinex","ETHUSD",1763660849725,0.1,2826.1,2826.0,0.6424]
["bitfinex","ETHUSD",1763660849869,0.90699264,2827.8,2826.0,0.6424]
["bitfinex","ETHUSD",1763660850082,0.1,2826.1,2826.0,0.1814]
["bitfinex","ETHUSD",1763660850381,0.0417,2827.9,2826.0,0.1814]
["bitfinex","ETHUSD",1763660850382,0.099,2827.8,2826.0,0.1814]
["bitfinex","ETHUSD",1763660850594,0.1,2826.2,2826.1,0.4624]
["bitfinex","ETHUSD",1763660850744,0.099,2827.8,2826.1,0.4624]
["bitfinex","ETHUSD",1763660851074,0.1,2826.2,2826.1,0.4624]
["bitfinex","ETHUSD",1763660851667,0.1417,2827.2,2826.0,0.1814]
["bitfinex","ETHUSD",1763660851966,0.1,2826.1,2826.0,0.1908]
["bitfinex","ETHUSD",1763660852870,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660856436,0.1,2826.1,2826.0,0.1908]
["bitfinex","ETHUSD",1763660856637,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763660858534,0.1,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763660858889,0.1,2823.7,2823.6,0.1804]
["bitfinex","ETHUSD",1763660859051,0.405504,2825.1,2823.4,0.4886]
["bitfinex","ETHUSD",1763660859383,8.25812541,2825.5,2823.0,0.1878]
["bitfinex","ETHUSD",1763660859384,0.1,2823.1,2823.0,0.1878]
["bitfinex","ETHUSD",1763660859894,0.1,2822.8,2822.7,0.1878]
["bitfinex","ETHUSD",1763660860373,0.1,2822.8,2822.7,0.6764]
["bitfinex","ETHUSD",1763660860878,0.1,2822.8,2822.5,0.1898]
["bitfinex","ETHUSD",1763660861181,0.1397,2823.8,2822.5,0.1898]
["bitfinex","ETHUSD",1763660861182,0.1,2822.6,2822.5,0.1898]
["bitfinex","ETHUSD",1763660861870,0.1,2822.3,2822.2,0.1878]
["bitfinex","ETHUSD",1763660862274,0.1,2822.3,2822.2,0.6764]
["bitfinex","ETHUSD",1763660864271,0.1,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1763660864453,0.1,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763660866190,0.1,2822.2,2822.1,0.4896]
["bitfinex","ETHUSD",1763660867369,0.1397,2823.3,2822.1,0.4896]
["bitfinex","ETHUSD",1763660867572,0.1,2822.3,2822.1,0.4896]
["bitfinex","ETHUSD",1763660867768,0.1,2822.8,2822.2,1.31249664]
["bitfinex","ETHUSD",1763660867971,0.2475,2823.7,2822.1,0.001]
["bitfinex","ETHUSD",1763660868193,0.1,2823.9,2822.2,0.4886]
["bitfinex","ETHUSD",1763660868405,0.1,2822.5,2822.2,0.4886]
["bitfinex","ETHUSD",1763660868793,0.1,2822.3,2822.2,0.4886]
["bitfinex","ETHUSD",1763660869195,0.1,2822.5,2822.2,0.4886]
["bitfinex","ETHUSD",1763660869401,0.2475,2823.8,2822.2,0.4886]
["bitfinex","ETHUSD",1763660869402,0.1,2822.3,2822.2,0.4886]
["bitfinex","ETHUSD",1763660869971,0.83965592,2823.9,2822.2,0.4886]
["bitfinex","ETHUSD",1763660870178,0.1,2822.7,2822.2,0.4886]
["bitfinex","ETHUSD",1763660870415,0.1,2822.6,2822.2,0.4886]
["bitfinex","ETHUSD",1763660870582,0.1,2822.4,2822.2,0.4886]
["bitfinex","ETHUSD",1763660871118,0.1,2823.5,2822.2,0.4886]
["bitfinex","ETHUSD",1763660871410,0.099,2824.3,2822.2,0.4886]
["bitfinex","ETHUSD",1763660871411,0.1,2824.0,2822.2,0.4886]
["bitfinex","ETHUSD",1763660871576,0.1,2823.0,2822.2,0.4886]
["bitfinex","ETHUSD",1763660872083,0.2475,2824.2,2822.2,0.4886]
["bitfinex","ETHUSD",1763660872306,0.1,2822.6,2822.2,0.4886]
["bitfinex","ETHUSD",1763660872925,0.099,2824.3,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660872926,0.1,2822.8,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660873121,0.1,2822.7,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660873434,0.83859852,2824.3,2822.3,0.90699264]
["bitfinex","ETHUSD",1763660873435,0.099,2824.3,2822.5,0.405504]
["bitfinex","ETHUSD",1763660873605,0.1,2823.0,2822.5,0.405504]
["bitfinex","ETHUSD",1763660873930,0.1,2823.0,2822.6,0.4886]
["bitfinex","ETHUSD",1763660874093,0.1,2823.0,2822.7,0.405504]
["bitfinex","ETHUSD",1763660874291,0.1,2823.1,2822.8,0.4886]
["bitfinex","ETHUSD",1763660875491,0.1,2823.5,2822.9,0.405504]
["bitfinex","ETHUSD",1763660875930,0.1,2823.5,2823.4,0.1878]
["bitfinex","ETHUSD",1763660876332,0.1,2823.5,2823.4,0.6764]
["bitfinex","ETHUSD",1763660877133,0.1,2823.5,2823.4,0.1878]
["bitfinex","ETHUSD",1763660877641,0.1,2823.5,2823.4,0.6764]
["bitfinex","ETHUSD",1763660878934,0.1,2823.5,2823.4,0.1878]
["bitfinex","ETHUSD",1763660879828,0.1,2823.5,2823.4,0.6764]
["bitfinex","ETHUSD",1763660880034,1.0799606,2824.6,2823.4,0.1878]
["bitfinex","ETHUSD",1763660880231,0.1,2823.5,2823.4,0.1878]
["bitfinex","ETHUSD",1763660880436,0.7402606,2824.6,2823.4,0.1878]
["bitfinex","ETHUSD",1763660880605,0.1,2823.7,2823.4,0.95880635]
["bitfinex","ETHUSD",1763660880807,0.099,2823.9,2823.1,0.1878]
["bitfinex","ETHUSD",1763660881142,0.099,2824.4,2823.2,0.4886]
["bitfinex","ETHUSD",1763660881347,0.7402606,2824.8,2823.2,0.4886]
["bitfinex","ETHUSD",1763660881646,0.1,2823.5,2823.2,0.4886]
["bitfinex","ETHUSD",1763660882150,0.7402606,2825.0,2823.2,0.4886]
["bitfinex","ETHUSD",1763660882151,0.099,2824.2,2823.3,0.4886]
["bitfinex","ETHUSD",1763660882308,0.1,2823.5,2823.3,0.4886]
["bitfinex","ETHUSD",1763660882505,0.1,2823.4,2823.3,0.4886]
["bitfinex","ETHUSD",1763660882948,0.7402606,2824.8,2823.3,0.4886]
["bitfinex","ETHUSD",1763660882949,0.1,2823.8,2823.4,0.405504]
["bitfinex","ETHUSD",1763660883247,0.1,2824.6,2824.1,0.1878]
["bitfinex","ETHUSD",1763660883409,0.1,2825.0,2824.2,0.405504]
["bitfinex","ETHUSD",1763660883749,1.26793269,2826.0,2824.2,0.4886]
["bitfinex","ETHUSD",1763660883750,0.002,2824.6,2824.2,0.4886]
["bitfinex","ETHUSD",1763660884046,0.1,2824.3,2824.2,0.4886]
["bitfinex","ETHUSD",1763660884539,0.002,2824.6,2824.3,0.405504]
["bitfinex","ETHUSD",1763660884905,0.002,2824.6,2824.5,0.405504]
["bitfinex","ETHUSD",1763660885105,0.002,2824.6,2824.1,0.1878]
["bitfinex","ETHUSD",1763660885106,0.002,2824.6,2824.1,0.6764]
["bitfinex","ETHUSD",1763660885306,0.1,2824.4,2824.2,0.894104]
["bitfinex","ETHUSD",1763660885550,0.102,2824.6,2824.3,0.4886]
["bitfinex","ETHUSD",1763660885706,0.002,2824.6,2824.3,0.4886]
["bitfinex","ETHUSD",1763660885909,0.002,2824.6,2824.4,0.405504]
["bitfinex","ETHUSD",1763660886246,0.002,2824.6,2824.5,0.894104]
["bitfinex","ETHUSD",1763660886449,0.002,2824.6,2824.5,2.21617149]
["bitfinex","ETHUSD",1763660886745,0.002,2824.9,2824.6,0.405504]
["bitfinex","ETHUSD",1763660886907,0.002,2825.2,2824.6,0.894104]
["bitfinex","ETHUSD",1763660887107,0.002,2825.2,2825.1,0.593304]
["bitfinex","ETHUSD",1763660887410,0.002,2825.2,2825.1,1.081904]
["bitfinex","ETHUSD",1763660887551,0.002,2825.2,2825.1,1.81371379]
["bitfinex","ETHUSD",1763660888363,0.002,2825.2,2825.1,0.6764]
["bitfinex","ETHUSD",1763660888780,0.002,2826.4,2825.2,0.405504]
["bitfinex","ETHUSD",1763660889074,0.002,2826.4,2825.5,1.31249664]
["bitfinex","ETHUSD",1763660889305,0.002,2826.4,2825.9,6.23619392]
["bitfinex","ETHUSD",1763660889591,0.002,2826.4,2825.5,1.31249664]
["bitfinex","ETHUSD",1763660889592,0.002,2826.4,2826.0,0.904004]
["bitfinex","ETHUSD",1763660889895,0.1,2826.2,2826.0,0.4985]
["bitfinex","ETHUSD",1763660890103,0.002,2826.4,2826.0,0.904004]
["bitfinex","ETHUSD",1763660890256,0.002,2826.4,2826.1,1.31249664]
["bitfinex","ETHUSD",1763660890460,0.3437,2828.2,2826.4,0.405504]
["bitfinex","ETHUSD",1763660890697,2.06421664,2829.1,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660890698,0.1,2827.7,2826.7,1.31249664]
["bitfinex","ETHUSD",1763660890901,0.3477,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763660890902,0.1,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763660891135,0.1,2828.3,2827.5,0.4985]
["bitfinex","ETHUSD",1763660891298,0.3477,2828.6,2827.2,0.405504]
["bitfinex","ETHUSD",1763660891630,7.21811734,2829.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763660891631,0.002,2829.6,2829.2,0.1846]
["bitfinex","ETHUSD",1763660891932,0.002,2829.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763660892149,0.3517,2829.6,2828.7,0.405504]
["bitfinex","ETHUSD",1763660892300,0.1,2828.8,2828.4,0.1846]
["bitfinex","ETHUSD",1763660892621,2.19133015,2829.6,2827.9,0.4985]
["bitfinex","ETHUSD",1763660892622,1.83963015,2829.1,2827.9,0.4985]
["bitfinex","ETHUSD",1763660892829,1.83963015,2828.7,2828.1,0.4985]
["bitfinex","ETHUSD",1763660893040,0.3497,2829.5,2828.1,0.4985]
["bitfinex","ETHUSD",1763660893236,0.3497,2829.5,2827.8,1.31249664]
["bitfinex","ETHUSD",1763660893518,0.1,2828.3,2828.1,0.4985]
["bitfinex","ETHUSD",1763660894094,0.1,2828.8,2828.2,0.405504]
["bitfinex","ETHUSD",1763660894293,0.002,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763660894622,0.002,2829.6,2828.5,0.4985]
["bitfinex","ETHUSD",1763660894623,0.1,2829.4,2828.5,0.4985]
["bitfinex","ETHUSD",1763660894854,0.002,2829.6,2828.5,0.4985]
["bitfinex","ETHUSD",1763660894855,0.1,2829.0,2828.6,0.405504]
["bitfinex","ETHUSD",1763660895325,0.1,2829.0,2828.6,0.4985]
["bitfinex","ETHUSD",1763660895822,0.1,2828.7,2828.3,0.405504]
["bitfinex","ETHUSD",1763660896216,0.1,2828.7,2828.4,0.4985]
["bitfinex","ETHUSD",1763660896412,0.1,2828.4,2827.8,0.90699264]
["bitfinex","ETHUSD",1763660896615,0.099,2828.9,2827.2,0.70042934]
["bitfinex","ETHUSD",1763660896616,0.1,2828.0,2827.2,6.21462973]
["bitfinex","ETHUSD",1763660896832,0.4487,2828.9,2827.2,6.21462973]
["bitfinex","ETHUSD",1763660896833,0.1,2827.7,2827.3,0.4985]
["bitfinex","ETHUSD",1763660897125,0.1,2827.5,2827.3,0.4985]
["bitfinex","ETHUSD",1763660897627,0.3497,2828.7,2827.3,0.4985]
["bitfinex","ETHUSD",1763660897826,0.1,2827.7,2827.3,0.4985]
["bitfinex","ETHUSD",1763660898027,0.1,2827.4,2827.3,0.4985]
["bitfinex","ETHUSD",1763660898233,0.1,2827.4,2826.8,0.1846]
["bitfinex","ETHUSD",1763660898529,0.1,2826.8,2826.3,0.1846]
["bitfinex","ETHUSD",1763660898734,0.3497,2827.3,2826.0,0.1846]
["bitfinex","ETHUSD",1763660899037,0.3497,2827.3,2825.4,6.21462973]
["bitfinex","ETHUSD",1763660899208,0.3497,2827.3,2825.2,0.4985]
["bitfinex","ETHUSD",1763660899209,0.09465183,2825.3,2825.2,0.4985]
["bitfinex","ETHUSD",1763660899622,0.09465183,2825.1,2825.0,0.1846]
["bitfinex","ETHUSD",1763660900029,0.09465183,2825.1,2824.7,0.4985]
["bitfinex","ETHUSD",1763660900335,0.09465183,2825.0,2824.7,0.4985]
["bitfinex","ETHUSD",1763660900854,0.1467,2825.9,2824.2,0.4985]
["bitfinex","ETHUSD",1763660900855,0.09465183,2824.6,2824.2,0.4985]
["bitfinex","ETHUSD",1763660901131,0.3497,2825.8,2824.3,0.405504]
["bitfinex","ETHUSD",1763660901132,0.09465183,2824.4,2824.3,0.405504]
["bitfinex","ETHUSD",1763660901338,0.09465183,2824.6,2824.2,0.4985]
["bitfinex","ETHUSD",1763660901634,1.66219664,2825.7,2823.7,0.1846]
["bitfinex","ETHUSD",1763660901837,1.66219664,2825.7,2823.8,0.6831]
["bitfinex","ETHUSD",1763660901838,0.09465183,2823.9,2823.8,0.6831]
["bitfinex","ETHUSD",1763660902137,0.09465183,2824.0,2823.8,0.6831]
["bitfinex","ETHUSD",1763660902303,0.09465183,2824.2,2823.8,0.1846]
["bitfinex","ETHUSD",1763660902498,0.09465183,2824.1,2823.8,0.1846]
["bitfinex","ETHUSD",1763660902703,0.3497,2825.5,2823.3,0.1846]
["bitfinex","ETHUSD",1763660902900,17.8846909,2825.9,2823.4,0.70227297]
["bitfinex","ETHUSD",1763660902901,0.09465183,2823.6,2823.4,0.70227297]
["bitfinex","ETHUSD",1763660903122,0.3497,2825.4,2823.4,0.70227297]
["bitfinex","ETHUSD",1763660903325,0.3497,2825.3,2823.6,0.405504]
["bitfinex","ETHUSD",1763660903636,0.3497,2825.3,2823.7,0.405504]
["bitfinex","ETHUSD",1763660903637,0.09465183,2824.1,2823.7,0.405504]
["bitfinex","ETHUSD",1763660903798,0.09465183,2824.1,2823.6,0.4985]
["bitfinex","ETHUSD",1763660903998,0.3497,2825.3,2823.4,0.70227297]
["bitfinex","ETHUSD",1763660903999,0.09465183,2823.7,2823.4,0.70227297]
["bitfinex","ETHUSD",1763660904430,0.09465183,2823.7,2823.4,0.4985]
["bitfinex","ETHUSD",1763660904636,0.09465183,2823.4,2823.3,0.1846]
["bitfinex","ETHUSD",1763660905000,0.09465183,2823.1,2822.9,0.1846]
["bitfinex","ETHUSD",1763660905541,0.3497,2824.2,2823.0,0.4985]
["bitfinex","ETHUSD",1763660905697,0.09465183,2823.3,2823.0,0.4985]
["bitfinex","ETHUSD",1763660905902,0.3497,2824.7,2823.0,0.4985]
["bitfinex","ETHUSD",1763660906125,0.3497,2824.7,2823.1,0.405504]
["bitfinex","ETHUSD",1763660906126,0.09465183,2823.5,2823.1,0.405504]
["bitfinex","ETHUSD",1763660906318,0.3497,2824.7,2823.1,0.405504]
["bitfinex","ETHUSD",1763660906567,0.09465183,2823.7,2823.2,0.4985]
["bitfinex","ETHUSD",1763660906762,0.3497,2824.2,2822.9,0.1846]
["bitfinex","ETHUSD",1763660906922,0.09465183,2823.0,2822.9,0.1846]
["bitfinex","ETHUSD",1763660907122,0.09465183,2823.4,2823.0,1.31249664]
["bitfinex","ETHUSD",1763660907338,0.3494,2824.7,2823.0,1.31249664]
["bitfinex","ETHUSD",1763660907538,0.3494,2824.7,2823.2,0.405504]
["bitfinex","ETHUSD",1763660907944,0.09465183,2823.8,2823.4,0.405504]
["bitfinex","ETHUSD",1763660908458,0.09465183,2823.8,2823.5,0.4985]
["bitfinex","ETHUSD",1763660908857,0.09465183,2823.8,2823.4,0.405504]
["bitfinex","ETHUSD",1763660909022,0.09465183,2823.5,2823.4,0.904004]
["bitfinex","ETHUSD",1763660910168,3.94512283,2825.2,2823.1,0.405504]
["bitfinex","ETHUSD",1763660910371,0.09465183,2823.2,2823.0,0.4681]
["bitfinex","ETHUSD",1763660910552,0.1014,2825.0,2823.1,0.405504]
["bitfinex","ETHUSD",1763660910730,0.1014,2825.0,2823.2,0.4681]
["bitfinex","ETHUSD",1763660910731,0.09465183,2823.6,2823.2,0.4681]
["bitfinex","ETHUSD",1763660910931,0.09465183,2823.6,2823.1,1.31249664]
["bitfinex","ETHUSD",1763660910932,0.09465183,2823.3,2823.1,1.78059664]
["bitfinex","ETHUSD",1763660911133,0.1014,2825.0,2823.3,0.405504]
["bitfinex","ETHUSD",1763660911471,0.09465183,2825.1,2824.2,1.31249664]
["bitfinex","ETHUSD",1763660911674,0.4961,2825.9,2824.3,0.405504]
["bitfinex","ETHUSD",1763660911972,0.4961,2825.9,2824.3,0.185]
["bitfinex","ETHUSD",1763660912176,0.09465183,2824.6,2824.4,0.4681]
["bitfinex","ETHUSD",1763660912477,6.36602973,2827.0,2825.8,0.185]
["bitfinex","ETHUSD",1763660912478,0.1014,2827.0,2825.8,0.185]
["bitfinex","ETHUSD",1763660912645,0.09465183,2826.1,2825.8,0.185]
["bitfinex","ETHUSD",1763660912970,0.09465183,2826.9,2825.9,0.873604]
["bitfinex","ETHUSD",1763660913267,0.09465183,2826.3,2825.9,0.873604]
["bitfinex","ETHUSD",1763660913476,0.09465183,2826.3,2825.9,0.4681]
["bitfinex","ETHUSD",1763660913649,0.09465183,2826.0,2825.9,0.873604]
["bitfinex","ETHUSD",1763660913845,0.09465183,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763660914436,0.09465183,2825.7,2825.4,0.405504]
["bitfinex","ETHUSD",1763660914758,0.09465183,2825.7,2825.3,0.185]
["bitfinex","ETHUSD",1763660914958,0.1014,2826.9,2825.0,0.873604]
["bitfinex","ETHUSD",1763660914959,0.09465183,2825.4,2825.0,0.4681]
["bitfinex","ETHUSD",1763660915446,0.09465183,2825.4,2825.1,0.405504]
["bitfinex","ETHUSD",1763660915774,0.09465183,2825.1,2825.0,0.4681]
["bitfinex","ETHUSD",1763660915982,0.405504,2826.3,2824.4,0.4681]
["bitfinex","ETHUSD",1763660916178,0.09465183,2824.4,2824.0,0.185]
["bitfinex","ETHUSD",1763660916671,0.09465183,2824.1,2824.0,0.185]
["bitfinex","ETHUSD",1763660917071,0.09465183,2824.1,2824.0,0.590504]
["bitfinex","ETHUSD",1763660917278,0.09465183,2824.1,2824.0,0.185]
["bitfinex","ETHUSD",1763660917653,0.09465183,2824.1,2823.6,6.68272973]
["bitfinex","ETHUSD",1763660917851,0.1467,2824.7,2823.7,1.13637297]
["bitfinex","ETHUSD",1763660918053,0.09465183,2823.8,2823.7,1.13637297]
["bitfinex","ETHUSD",1763660918372,0.09465183,2823.9,2823.8,0.1935]
["bitfinex","ETHUSD",1763660918669,0.09465183,2824.0,2823.8,0.1935]
["bitfinex","ETHUSD",1763660918872,0.1467,2824.7,2823.8,0.1935]
["bitfinex","ETHUSD",1763660919063,0.09465183,2824.0,2823.8,0.67340054]
["bitfinex","ETHUSD",1763660919263,0.405504,2825.8,2823.9,0.870204]
["bitfinex","ETHUSD",1763660919264,0.09465183,2824.3,2823.9,0.870204]
["bitfinex","ETHUSD",1763660919461,0.09465183,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763660919674,0.09465183,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763660920374,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660922352,0.44405183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660922546,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660925493,0.1467,2825.1,2824.0,0.4657]
["bitfinex","ETHUSD",1763660925648,0.09465183,2824.3,2824.1,0.1935]
["bitfinex","ETHUSD",1763660925848,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660927174,0.44405183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660927488,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660929862,0.1467,2825.1,2824.0,0.4657]
["bitfinex","ETHUSD",1763660930075,0.1467,2825.1,2824.1,0.1935]
["bitfinex","ETHUSD",1763660930076,0.09465183,2824.3,2824.1,0.1935]
["bitfinex","ETHUSD",1763660930987,0.1467,2825.1,2824.1,0.1935]
["bitfinex","ETHUSD",1763660931287,0.09465183,2824.2,2824.1,0.1935]
["bitfinex","ETHUSD",1763660931652,0.90699264,2825.7,2824.2,0.405504]
["bitfinex","ETHUSD",1763660931653,0.91362762,2825.7,2824.2,0.405504]
["bitfinex","ETHUSD",1763660931853,0.59985514,2825.6,2824.2,0.405504]
["bitfinex","ETHUSD",1763660932051,0.3494,2825.6,2824.3,0.405504]
["bitfinex","ETHUSD",1763660932277,0.09465183,2824.6,2824.2,0.405504]
["bitfinex","ETHUSD",1763660932477,0.09465183,2824.7,2824.5,0.405504]
["bitfinex","ETHUSD",1763660932680,0.09465183,2825.1,2824.5,0.405504]
["bitfinex","ETHUSD",1763660932990,0.09465183,2825.1,2824.1,0.1935]
["bitfinex","ETHUSD",1763660932991,0.3494,2825.5,2824.1,0.1935]
["bitfinex","ETHUSD",1763660933465,0.09465183,2824.2,2824.1,0.1935]
["bitfinex","ETHUSD",1763660933668,0.09465183,2824.7,2824.2,0.405504]
["bitfinex","ETHUSD",1763660933851,0.3494,2825.5,2824.1,0.6582]
["bitfinex","ETHUSD",1763660933852,0.09465183,2824.2,2824.1,0.6582]
["bitfinex","ETHUSD",1763660934051,4.85138092,2825.8,2824.0,0.001]
["bitfinex","ETHUSD",1763660934052,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660935972,0.09465183,2824.1,2824.0,0.4657]
["bitfinex","ETHUSD",1763660936972,0.3494,2825.3,2824.0,0.4657]
["bitfinex","ETHUSD",1763660936973,0.09465183,2824.5,2824.0,0.4657]
["bitfinex","ETHUSD",1763660937168,0.1467,2825.0,2824.0,0.4657]
["bitfinex","ETHUSD",1763660937479,0.09465183,2824.3,2824.0,1.22443224]
["bitfinex","ETHUSD",1763660937686,0.09465183,2824.5,2824.1,0.405504]
["bitfinex","ETHUSD",1763660938056,0.09465183,2824.3,2824.0,0.75973224]
["bitfinex","ETHUSD",1763660938264,0.09465183,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763660938591,0.09465183,2824.5,2824.0,0.4657]
["bitfinex","ETHUSD",1763660938796,0.1467,2824.9,2824.0,0.4657]
["bitfinex","ETHUSD",1763660938983,0.09465183,2824.2,2824.0,0.4657]
["bitfinex","ETHUSD",1763660939359,0.1467,2825.1,2824.0,0.4657]
["bitfinex","ETHUSD",1763660939554,0.09465183,2824.4,2824.0,0.4657]
["bitfinex","ETHUSD",1763660940098,0.1467,2825.1,2824.1,0.405504]
["bitfinex","ETHUSD",1763660940302,0.09465183,2824.7,2824.1,0.405504]
["bitfinex","ETHUSD",1763660940596,0.09465183,2824.7,2824.2,0.4647]
["bitfinex","ETHUSD",1763660940894,0.90699264,2826.0,2824.3,1.31249664]
["bitfinex","ETHUSD",1763660940895,0.09465183,2825.0,2824.3,1.31249664]
["bitfinex","ETHUSD",1763660941056,2.24991639,2826.2,2824.3,1.31249664]
["bitfinex","ETHUSD",1763660941057,0.09465183,2824.5,2824.3,1.31249664]
["bitfinex","ETHUSD",1763660941468,0.09465183,2824.7,2824.4,0.4647]
["bitfinex","ETHUSD",1763660941764,0.09465183,2824.6,2824.0,0.406504]
["bitfinex","ETHUSD",1763660941979,0.3494,2825.4,2824.0,0.001]
["bitfinex","ETHUSD",1763660941980,0.09465183,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763660942167,8.04946859,2825.9,2824.2,7.13584097]
["bitfinex","ETHUSD",1763660942168,0.09465183,2825.2,2824.2,7.13584097]
["bitfinex","ETHUSD",1763660942396,0.91362762,2825.8,2824.3,0.90699264]
["bitfinex","ETHUSD",1763660942397,0.3494,2825.8,2824.3,0.90699264]
["bitfinex","ETHUSD",1763660942599,0.91362762,2825.9,2824.2,0.4647]
["bitfinex","ETHUSD",1763660942600,0.09465183,2824.6,2824.2,0.4647]
["bitfinex","ETHUSD",1763660942774,0.1467,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763660943109,0.09465183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660943465,0.44405183,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660944311,1.35767945,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763660944485,1.35767945,2824.1,2823.4,0.001]
["bitfinex","ETHUSD",1763660944486,0.09465183,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660944931,0.93666258,2823.8,2823.4,0.001]
["bitfinex","ETHUSD",1763660945085,0.27459032,2824.1,2823.4,0.001]
["bitfinex","ETHUSD",1763660945287,0.59616455,2824.0,2823.4,0.001]
["bitfinex","ETHUSD",1763660945492,0.09465183,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660945729,0.09465183,2823.9,2823.4,0.001]
["bitfinex","ETHUSD",1763660946027,0.3494,2824.2,2823.4,0.001]
["bitfinex","ETHUSD",1763660946434,0.09465183,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660946735,0.1467,2824.3,2823.4,0.001]
["bitfinex","ETHUSD",1763660946908,0.09465183,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660947231,0.93666258,2824.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660947232,0.93666258,2824.8,2824.2,0.1935]
["bitfinex","ETHUSD",1763660947485,2.48427543,2825.5,2824.2,0.1935]
["bitfinex","ETHUSD",1763660947486,0.1467,2824.9,2824.2,0.1935]
["bitfinex","ETHUSD",1763660947636,0.09465183,2824.3,2824.2,0.1935]
["bitfinex","ETHUSD",1763660947936,0.09465183,2824.7,2824.2,0.1935]
["bitfinex","ETHUSD",1763660948094,0.1467,2824.9,2823.8,0.1935]
["bitfinex","ETHUSD",1763660948295,0.09465183,2823.9,2823.8,0.1935]
["bitfinex","ETHUSD",1763660948496,0.09465183,2823.7,2823.4,0.4612]
["bitfinex","ETHUSD",1763660948716,0.09465183,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1763660949344,0.09465183,2823.5,2823.4,0.4612]
["bitfinex","ETHUSD",1763660949698,0.3494,2824.5,2823.4,0.4612]
["bitfinex","ETHUSD",1763660950104,0.09465183,2823.6,2823.4,0.4612]
["bitfinex","ETHUSD",1763660950437,0.09465183,2823.9,2823.5,0.405504]
["bitfinex","ETHUSD",1763660950799,0.09465183,2823.9,2823.4,0.001]
["bitfinex","ETHUSD",1763660950800,0.3494,2823.9,2823.4,0.001]
["bitfinex","ETHUSD",1763660951002,0.3494,2823.9,2822.1,0.1881]
["bitfinex","ETHUSD",1763660951003,0.405504,2823.8,2822.1,0.001]
["bitfinex","ETHUSD",1763660951275,0.405504,2823.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660951444,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660952929,0.1014,2822.8,2822.1,0.1881]
["bitfinex","ETHUSD",1763660953152,0.09465183,2822.2,2822.1,0.1881]
["bitfinex","ETHUSD",1763660953353,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660953540,0.09465183,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1763660953745,0.09465183,2823.0,2822.4,0.405504]
["bitfinex","ETHUSD",1763660954270,0.09465183,2823.6,2822.6,0.405504]
["bitfinex","ETHUSD",1763660954473,0.09465183,2823.6,2823.0,1.31249664]
["bitfinex","ETHUSD",1763660954657,0.3494,2824.7,2823.5,0.1871]
["bitfinex","ETHUSD",1763660954828,0.74752021,2824.8,2823.5,0.6473]
["bitfinex","ETHUSD",1763660955034,0.1467,2824.9,2822.7,0.17726966]
["bitfinex","ETHUSD",1763660955035,0.09465183,2823.9,2823.1,0.1871]
["bitfinex","ETHUSD",1763660955256,0.3494,2824.7,2823.1,0.1871]
["bitfinex","ETHUSD",1763660955257,0.09465183,2823.4,2823.1,0.1871]
["bitfinex","ETHUSD",1763660955453,2.03358279,2824.7,2823.1,0.1871]
["bitfinex","ETHUSD",1763660955658,0.09465183,2823.2,2822.8,0.4602]
["bitfinex","ETHUSD",1763660955858,0.09465183,2823.1,2822.4,1.36719264]
["bitfinex","ETHUSD",1763660956163,0.09465183,2823.0,2822.5,0.865704]
["bitfinex","ETHUSD",1763660956583,0.09465183,2823.0,2822.7,0.405504]
["bitfinex","ETHUSD",1763660956777,0.09465183,2823.2,2822.7,0.405504]
["bitfinex","ETHUSD",1763660956973,0.09465183,2823.2,2822.8,0.4602]
["bitfinex","ETHUSD",1763660957171,0.09465183,2823.5,2823.1,0.1871]
["bitfinex","ETHUSD",1763660957483,0.09465183,2823.2,2823.1,0.1871]
["bitfinex","ETHUSD",1763660957847,0.09465183,2822.9,2822.8,0.4602]
["bitfinex","ETHUSD",1763660958562,0.1014,2824.0,2821.1,3.5446449]
["bitfinex","ETHUSD",1763660958563,0.09465183,2822.5,2822.2,0.4602]
["bitfinex","ETHUSD",1763660958773,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660961363,0.44405183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660961609,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660962374,0.1014,2824.0,2822.1,0.6483]
["bitfinex","ETHUSD",1763660962561,0.3300946,2824.0,2822.5,1.31249664]
["bitfinex","ETHUSD",1763660962766,0.3300946,2824.0,2822.7,0.405504]
["bitfinex","ETHUSD",1763660962767,0.09465183,2823.9,2822.7,0.405504]
["bitfinex","ETHUSD",1763660963001,0.1014,2824.0,2822.7,0.405504]
["bitfinex","ETHUSD",1763660963203,0.09465183,2823.0,2822.7,0.405504]
["bitfinex","ETHUSD",1763660963403,0.09465183,2823.2,2822.6,0.405504]
["bitfinex","ETHUSD",1763660963603,0.09465183,2823.2,2822.6,0.865704]
["bitfinex","ETHUSD",1763660963768,0.09465183,2823.2,2823.1,0.1871]
["bitfinex","ETHUSD",1763660964112,0.09465183,2823.2,2823.1,0.6473]
["bitfinex","ETHUSD",1763660964290,0.09465183,2823.2,2822.6,0.405504]
["bitfinex","ETHUSD",1763660964489,0.09465183,2822.8,2822.6,0.405504]
["bitfinex","ETHUSD",1763660964697,0.3494,2823.9,2822.5,0.4602]
["bitfinex","ETHUSD",1763660964867,0.3494,2823.9,2822.0,1.36819264]
["bitfinex","ETHUSD",1763660965068,0.09465183,2822.5,2822.1,0.6483]
["bitfinex","ETHUSD",1763660965604,0.3494,2823.6,2822.2,0.4602]
["bitfinex","ETHUSD",1763660965808,5.29262046,2824.0,2822.1,0.1881]
["bitfinex","ETHUSD",1763660965809,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660967923,0.3494,2823.4,2822.1,0.4612]
["bitfinex","ETHUSD",1763660968120,0.09465183,2822.3,2822.1,0.4612]
["bitfinex","ETHUSD",1763660968420,0.3494,2823.4,2822.1,0.4612]
["bitfinex","ETHUSD",1763660968594,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660968791,0.3494,2823.4,2822.1,0.4612]
["bitfinex","ETHUSD",1763660969021,0.09465183,2822.7,2822.2,0.405504]
["bitfinex","ETHUSD",1763660969328,0.09465183,2822.9,2822.4,0.405504]
["bitfinex","ETHUSD",1763660969639,0.3494,2824.7,2822.8,0.405504]
["bitfinex","ETHUSD",1763660969787,0.09465183,2823.6,2823.2,1.31249664]
["bitfinex","ETHUSD",1763660970126,1.6727943,2825.1,2822.8,0.405504]
["bitfinex","ETHUSD",1763660970127,0.3494,2824.4,2823.3,0.6741]
["bitfinex","ETHUSD",1763660970283,0.09465183,2823.4,2823.3,0.1984]
["bitfinex","ETHUSD",1763660970485,0.09665183,2823.4,2823.3,0.1984]
["bitfinex","ETHUSD",1763660970722,0.002,2823.4,2822.9,0.6741]
["bitfinex","ETHUSD",1763660970922,0.09465183,2823.2,2823.0,0.4757]
["bitfinex","ETHUSD",1763660971123,0.002,2823.4,2822.6,0.1984]
["bitfinex","ETHUSD",1763660971327,0.002,2823.4,2822.1,0.4767]
["bitfinex","ETHUSD",1763660971328,0.09465183,2822.5,2822.1,0.4767]
["bitfinex","ETHUSD",1763660971631,0.09465183,2822.2,2822.1,0.4767]
["bitfinex","ETHUSD",1763660971832,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660972035,0.44405183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660972182,0.09465183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660972385,0.44405183,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1763660972636,0.84955583,2822.2,2822.0,0.001]
["bitfinex","ETHUSD",1763660972830,0.3484,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1763660973129,0.09465183,2820.1,2818.4,1.90525336]
["bitfinex","ETHUSD",1763660973332,1.31249664,2820.6,2818.3,0.4757]
["bitfinex","ETHUSD",1763660973495,0.09465183,2819.1,2817.9,0.1984]
["bitfinex","ETHUSD",1763660973818,0.09465183,2820.0,2818.9,0.4757]
["bitfinex","ETHUSD",1763660974023,0.09465183,2819.1,2818.4,0.4757]
["bitfinex","ETHUSD",1763660974385,1.05169264,2820.5,2818.4,1.38269264]
["bitfinex","ETHUSD",1763660974386,0.09465183,2819.3,2818.4,1.38269264]
["bitfinex","ETHUSD",1763660974621,0.1447,2820.5,2818.9,0.90699264]
["bitfinex","ETHUSD",1763660974622,0.09465183,2819.6,2818.9,0.90699264]
["bitfinex","ETHUSD",1763660974830,0.09465183,2819.8,2819.0,0.4757]
["bitfinex","ETHUSD",1763660975049,0.09465183,2819.2,2819.0,0.4757]
["bitfinex","ETHUSD",1763660975182,0.1447,2820.5,2819.0,0.4757]
["bitfinex","ETHUSD",1763660975385,0.09465183,2820.0,2819.3,1.31249664]
["bitfinex","ETHUSD",1763660975588,0.09465183,2819.7,2819.4,0.6741]
["bitfinex","ETHUSD",1763660975827,0.3474,2821.1,2817.9,0.1984]
["bitfinex","ETHUSD",1763660975828,0.3474,2819.6,2817.9,0.1984]
["bitfinex","ETHUSD",1763660976032,0.3474,2819.6,2817.6,0.4757]
["bitfinex","ETHUSD",1763660976033,0.09465183,2818.3,2817.6,0.4757]
["bitfinex","ETHUSD",1763660976231,0.73941786,2820.0,2819.5,0.1984]
["bitfinex","ETHUSD",1763660976386,2.48427543,2820.9,2819.5,0.1984]
["bitfinex","ETHUSD",1763660976387,0.3474,2821.1,2819.5,0.1984]
["bitfinex","ETHUSD",1763660976726,1.25439264,2821.4,2819.5,0.1984]
["bitfinex","ETHUSD",1763660976883,0.83740535,2821.3,2819.7,0.405504]
["bitfinex","ETHUSD",1763660977087,0.3474,2821.3,2819.7,0.405504]
["bitfinex","ETHUSD",1763660977409,0.1014,2821.5,2819.9,0.405504]
["bitfinex","ETHUSD",1763660977585,0.1014,2821.5,2819.8,0.405504]
["bitfinex","ETHUSD",1763660977586,0.3474,2821.4,2819.8,0.405504]
["bitfinex","ETHUSD",1763660977783,0.3474,2821.4,2819.9,0.4757]
["bitfinex","ETHUSD",1763660978206,0.1014,2821.5,2820.0,0.405504]
["bitfinex","ETHUSD",1763660978518,0.1014,2821.5,2820.0,1.31249664]
["bitfinex","ETHUSD",1763660978721,0.1014,2821.5,2820.2,0.405504]
["bitfinex","ETHUSD",1763660978926,0.3474,2821.9,2820.2,0.405504]
["bitfinex","ETHUSD",1763660979101,0.1014,2822.4,2820.9,7.56409432]
["bitfinex","ETHUSD",1763660979283,0.1014,2822.5,2821.0,1.97499664]
["bitfinex","ETHUSD",1763660979487,0.3474,2823.0,2821.2,0.405504]
["bitfinex","ETHUSD",1763660979830,0.74029334,2823.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763660979831,0.002,2823.4,2822.0,0.405504]
["bitfinex","ETHUSD",1763660980035,0.002,2823.4,2822.5,0.405504]
["bitfinex","ETHUSD",1763660980188,0.002,2823.4,2822.5,1.31249664]
["bitfinex","ETHUSD",1763660980387,0.002,2823.4,2822.7,0.405504]
["bitfinex","ETHUSD",1763660980588,0.002,2823.4,2822.7,0.887604]
["bitfinex","ETHUSD",1763660980986,0.002,2823.4,2822.7,0.4821]
["bitfinex","ETHUSD",1763660982000,0.002,2823.4,2822.7,1.38909264]
["bitfinex","ETHUSD",1763660982731,0.002,2823.4,2822.8,0.4821]
["bitfinex","ETHUSD",1763660982888,0.002,2823.4,2822.9,0.405504]
["bitfinex","ETHUSD",1763660983088,0.002,2823.7,2823.2,1.31249664]
["bitfinex","ETHUSD",1763660983302,0.002,2823.7,2823.6,7.96959832]
["bitfinex","ETHUSD",1763660983503,0.002,2823.7,2823.6,8.45169832]
["bitfinex","ETHUSD",1763660984024,0.002,2823.7,2823.6,0.4821]
["bitfinex","ETHUSD",1763660984322,0.002,2823.7,2823.1,8.04619432]
["bitfinex","ETHUSD",1763660984986,0.002,2823.7,2823.2,0.405504]
["bitfinex","ETHUSD",1763660985206,0.002,2823.7,2823.2,1.79459664]
["bitfinex","ETHUSD",1763660985445,0.002,2823.7,2823.6,8.87659096]
["bitfinex","ETHUSD",1763660985851,0.002,2823.7,2823.6,9.35869096]
["bitfinex","ETHUSD",1763660987432,0.002,2824.0,2823.6,9.35869096]
["bitfinex","ETHUSD",1763660987433,0.002,2824.0,2823.7,1.31249664]
["bitfinex","ETHUSD",1763660987638,0.002,2824.0,2823.9,0.585904]
["bitfinex","ETHUSD",1763660987837,0.002,2824.0,2823.1,7.74449432]
["bitfinex","ETHUSD",1763660988236,0.002,2824.0,2822.9,0.4821]
["bitfinex","ETHUSD",1763660988439,0.002,2824.0,2823.2,0.405504]
["bitfinex","ETHUSD",1763660988638,0.002,2824.0,2823.3,0.4821]
["bitfinex","ETHUSD",1763660989413,0.002,2824.0,2823.4,0.405504]
["bitfinex","ETHUSD",1763660989644,0.002,2824.0,2823.9,0.1804]
["bitfinex","ETHUSD",1763660989818,0.002,2824.0,2823.3,0.585904]
["bitfinex","ETHUSD",1763660990018,0.002,2824.0,2823.3,1.068004]
["bitfinex","ETHUSD",1763660990855,0.002,2824.0,2823.4,0.4821]
["bitfinex","ETHUSD",1763660991652,0.002,2824.0,2823.3,0.585904]
["bitfinex","ETHUSD",1763660992014,0.002,2824.0,2823.3,1.068004]
["bitfinex","ETHUSD",1763660992217,0.002,2824.0,2823.3,1.26550366]
["bitfinex","ETHUSD",1763660992418,0.002,2824.0,2823.4,0.4821]
["bitfinex","ETHUSD",1763660992687,0.002,2824.0,2823.8,0.405504]
["bitfinex","ETHUSD",1763660992874,0.002,2824.0,2823.9,0.887604]
["bitfinex","ETHUSD",1763660993180,0.002,2824.3,2824.0,0.405504]
["bitfinex","ETHUSD",1763660993381,0.002,2824.3,2824.2,0.585904]
["bitfinex","ETHUSD",1763660993585,0.002,2824.3,2824.2,1.49289664]
["bitfinex","ETHUSD",1763660993890,0.002,2824.3,2824.1,0.405504]
["bitfinex","ETHUSD",1763660994183,0.002,2824.3,2823.8,0.405504]
["bitfinex","ETHUSD",1763660994572,0.002,2824.3,2824.2,0.585904]
["bitfinex","ETHUSD",1763660995078,0.002,2824.3,2824.2,1.068004]
["bitfinex","ETHUSD",1763660995566,0.002,2824.3,2824.2,0.585904]
["bitfinex","ETHUSD",1763660995771,0.002,2824.3,2824.2,1.068004]
["bitfinex","ETHUSD",1763660996288,0.002,2824.3,2823.8,0.405504]
["bitfinex","ETHUSD",1763660996483,0.002,2824.3,2823.6,0.4821]
["bitfinex","ETHUSD",1763660997053,0.002,2824.3,2823.7,0.405504]
["bitfinex","ETHUSD",1763660997981,0.002,2824.3,2823.6,0.4821]
["bitfinex","ETHUSD",1763660998485,0.002,2824.3,2823.7,0.405504]
["bitfinex","ETHUSD",1763661000227,0.55565143,2824.2,2823.2,0.125]
["bitfinex","ETHUSD",1763661000426,0.55565143,2824.2,2821.5,0.1804]
["bitfinex","ETHUSD",1763661000427,0.1447,2823.8,2822.4,0.4821]
["bitfinex","ETHUSD",1763661000581,0.55565143,2824.2,2822.4,0.4821]
["bitfinex","ETHUSD",1763661000783,0.55565143,2824.2,2823.4,0.90699264]
["bitfinex","ETHUSD",1763661001126,0.55565143,2824.2,2822.4,0.4821]
["bitfinex","ETHUSD",1763661001127,0.002,2824.3,2822.8,7.56409432]
["bitfinex","ETHUSD",1763661001286,0.002,2824.3,2822.4,0.4821]
["bitfinex","ETHUSD",1763661001287,0.3514,2824.1,2822.4,0.4821]
["bitfinex","ETHUSD",1763661001913,0.002,2824.3,2822.7,0.90699264]
["bitfinex","ETHUSD",1763661002137,0.002,2824.3,2824.2,0.1804]
["bitfinex","ETHUSD",1763661002320,0.002,2824.3,2824.2,1.97499664]
["bitfinex","ETHUSD",1763661002641,0.3514,2826.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763661002844,0.3514,2825.8,2824.2,0.1804]
["bitfinex","ETHUSD",1763661002999,0.3514,2825.8,2823.6,7.56409432]
["bitfinex","ETHUSD",1763661003000,0.3514,2825.8,2823.8,0.1804]
["bitfinex","ETHUSD",1763661003345,0.405504,2825.7,2823.8,0.90699264]
["bitfinex","ETHUSD",1763661003646,0.3514,2825.8,2824.0,0.405504]
["bitfinex","ETHUSD",1763661003798,0.3514,2825.7,2824.0,0.405504]
["bitfinex","ETHUSD",1763661004031,0.3514,2826.2,2824.8,0.90699264]
["bitfinex","ETHUSD",1763661004445,0.1014,2826.3,2825.3,0.90699264]
["bitfinex","ETHUSD",1763661004860,0.55550122,2826.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763661005058,0.55550122,2826.4,2825.5,6.22484006]
["bitfinex","ETHUSD",1763661005059,0.55550122,2826.4,2825.4,0.6625]
["bitfinex","ETHUSD",1763661005268,0.002,2825.7,2825.6,0.90699264]
["bitfinex","ETHUSD",1763661005467,0.002,2825.7,2825.4,0.1804]
["bitfinex","ETHUSD",1763661005627,0.002,2825.7,2825.1,1.068004]
["bitfinex","ETHUSD",1763661005824,0.002,2825.7,2825.2,0.4821]
["bitfinex","ETHUSD",1763661006022,0.002,2825.7,2825.2,0.887604]
["bitfinex","ETHUSD",1763661006225,0.55550122,2826.4,2825.7,0.405504]
["bitfinex","ETHUSD",1763661006424,0.55550122,2826.4,2825.1,1.03199264]
["bitfinex","ETHUSD",1763661006425,0.55550122,2826.4,2825.4,0.1804]
["bitfinex","ETHUSD",1763661006665,0.002,2826.3,2825.4,0.1804]
["bitfinex","ETHUSD",1763661006834,0.1,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763661007035,0.002,2826.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763661007235,0.002,2826.3,2825.1,1.31249664]
["bitfinex","ETHUSD",1763661007435,0.002,2826.3,2825.1,0.90699264]
["bitfinex","ETHUSD",1763661007751,0.1,2825.5,2825.1,1.38909264]
["bitfinex","ETHUSD",1763661008134,0.1,2825.5,2825.2,0.4821]
["bitfinex","ETHUSD",1763661008334,0.1,2825.3,2825.2,0.4821]
["bitfinex","ETHUSD",1763661008770,0.1,2825.5,2825.3,0.405504]
["bitfinex","ETHUSD",1763661009173,0.1,2825.7,2825.5,0.90699264]
["bitfinex","ETHUSD",1763661009465,0.1,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763661010229,0.002,2826.3,2825.5,1.79129664]
["bitfinex","ETHUSD",1763661010443,0.002,2826.3,2826.1,0.405504]
["bitfinex","ETHUSD",1763661010663,0.002,2826.8,2826.3,0.405504]
["bitfinex","ETHUSD",1763661010664,0.55530414,2826.7,2826.3,0.405504]
["bitfinex","ETHUSD",1763661010869,0.55530414,2826.7,2826.6,7.5373367]
["bitfinex","ETHUSD",1763661011049,0.102,2826.8,2826.7,1.31249664]
["bitfinex","ETHUSD",1763661011252,0.002,2826.8,2826.3,6.22484006]
["bitfinex","ETHUSD",1763661011498,0.002,2826.8,2826.4,0.90699264]
["bitfinex","ETHUSD",1763661011799,0.002,2826.8,2825.5,0.1883]
["bitfinex","ETHUSD",1763661011955,0.1,2826.0,2825.5,0.1883]
["bitfinex","ETHUSD",1763661012159,0.002,2826.8,2825.5,0.1883]
["bitfinex","ETHUSD",1763661012583,0.1,2825.6,2825.5,0.1883]
["bitfinex","ETHUSD",1763661012973,0.1,2825.4,2824.9,0.6592]
["bitfinex","ETHUSD",1763661013176,0.1,2825.7,2825.1,6.22484006]
["bitfinex","ETHUSD",1763661013373,0.1,2825.2,2825.1,6.22484006]
["bitfinex","ETHUSD",1763661013594,0.1,2825.2,2825.1,7.1318327]
["bitfinex","ETHUSD",1763661013860,0.1,2825.2,2825.1,7.6106327]
["bitfinex","ETHUSD",1763661014294,0.1,2825.2,2825.1,6.22484006]
["bitfinex","ETHUSD",1763661014596,0.1,2825.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763661014801,0.1,2826.2,2824.9,0.1804]
["bitfinex","ETHUSD",1763661014802,0.1,2826.2,2824.9,1.08739264]
["bitfinex","ETHUSD",1763661015008,0.1,2826.2,2823.2,1.90525336]
["bitfinex","ETHUSD",1763661015009,0.1,2824.7,2824.0,0.4788]
["bitfinex","ETHUSD",1763661015239,0.1,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1763661015240,0.405504,2826.0,2824.3,6.22484006]
["bitfinex","ETHUSD",1763661015373,0.1,2824.6,2824.3,6.22484006]
["bitfinex","ETHUSD",1763661015560,0.1,2824.6,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661015765,0.4534,2825.4,2824.0,0.90699264]
["bitfinex","ETHUSD",1763661016086,0.1,2824.4,2824.1,0.6592]
["bitfinex","ETHUSD",1763661016287,0.1,2824.9,2824.2,0.4788]
["bitfinex","ETHUSD",1763661016484,0.92248078,2825.9,2823.7,0.6671]
["bitfinex","ETHUSD",1763661016797,0.1,2823.8,2823.7,0.1883]
["bitfinex","ETHUSD",1763661017002,1.32798478,2825.3,2823.6,0.001]
["bitfinex","ETHUSD",1763661017181,0.1,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763661017355,0.1,2823.8,2823.6,0.001]
["bitfinex","ETHUSD",1763661017695,0.1,2824.5,2823.6,0.001]
["bitfinex","ETHUSD",1763661017880,0.1,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763661018207,0.1,2824.1,2821.6,0.6671]
["bitfinex","ETHUSD",1763661018208,0.1034,2822.9,2821.6,0.6671]
["bitfinex","ETHUSD",1763661018375,0.1,2822.1,2821.7,2.18119141]
["bitfinex","ETHUSD",1763661018560,0.1,2822.0,2821.6,6.41314006]
["bitfinex","ETHUSD",1763661018761,0.1034,2822.9,2821.2,0.4788]
["bitfinex","ETHUSD",1763661018762,0.1,2821.8,2821.2,0.4788]
["bitfinex","ETHUSD",1763661019102,0.1,2821.9,2821.5,0.90699264]
["bitfinex","ETHUSD",1763661019254,0.1,2821.8,2821.6,0.71318327]
["bitfinex","ETHUSD",1763661019462,0.1,2821.8,2821.6,1.19198327]
["bitfinex","ETHUSD",1763661019660,0.1,2821.8,2821.7,0.4788]
["bitfinex","ETHUSD",1763661019901,0.1,2822.1,2821.8,0.405504]
["bitfinex","ETHUSD",1763661020064,0.1034,2822.9,2821.8,0.405504]
["bitfinex","ETHUSD",1763661020065,0.1,2821.9,2821.8,0.405504]
["bitfinex","ETHUSD",1763661020270,0.1,2821.9,2821.7,0.4788]
["bitfinex","ETHUSD",1763661020271,0.1,2821.9,2821.7,0.405504]
["bitfinex","ETHUSD",1763661020468,0.1,2822.1,2821.8,0.4788]
["bitfinex","ETHUSD",1763661020769,0.1,2821.6,2821.5,0.90699264]
["bitfinex","ETHUSD",1763661021157,0.1,2821.9,2821.5,1.38579264]
["bitfinex","ETHUSD",1763661021364,0.1,2822.0,2821.5,0.90699264]
["bitfinex","ETHUSD",1763661021562,0.1,2821.7,2821.6,0.4788]
["bitfinex","ETHUSD",1763661021894,0.405504,2822.7,2820.5,0.4788]
["bitfinex","ETHUSD",1763661022099,0.405504,2822.7,2819.9,0.1883]
["bitfinex","ETHUSD",1763661022103,23.06099264,2822.6,2819.9,0.1883]
["bitfinex","ETHUSD",1763661022260,0.1124,2820.5,2819.2,0.4788]
["bitfinex","ETHUSD",1763661022461,0.405504,2821.1,2819.4,0.4788]
["bitfinex","ETHUSD",1763661022659,0.405504,2821.1,2819.4,6.70364006]
["bitfinex","ETHUSD",1763661022660,0.405504,2820.9,2819.4,6.70364006]
["bitfinex","ETHUSD",1763661022878,0.405504,2820.9,2819.0,6.41314006]
["bitfinex","ETHUSD",1763661023189,3.65703205,2821.2,2819.0,6.89194006]
["bitfinex","ETHUSD",1763661023190,0.405504,2820.7,2819.0,6.89194006]
["bitfinex","ETHUSD",1763661023405,0.856904,2821.1,2819.6,0.90699264]
["bitfinex","ETHUSD",1763661023724,0.856904,2821.1,2819.1,0.4788]
["bitfinex","ETHUSD",1763661023876,0.1,2819.8,2819.1,0.4788]
["bitfinex","ETHUSD",1763661024078,0.4514,2821.0,2819.2,0.68919401]
["bitfinex","ETHUSD",1763661024079,0.1,2819.5,2819.2,0.68919401]
["bitfinex","ETHUSD",1763661024278,0.405504,2820.9,2819.2,0.68919401]
["bitfinex","ETHUSD",1763661024523,0.1,2819.8,2819.4,0.90699264]
["bitfinex","ETHUSD",1763661024833,0.1,2820.2,2819.4,0.90699264]
["bitfinex","ETHUSD",1763661025003,0.1,2820.6,2820.3,0.90699264]
["bitfinex","ETHUSD",1763661025324,0.1,2821.4,2820.4,0.405504]
["bitfinex","ETHUSD",1763661025623,0.1,2821.4,2820.4,0.4788]
["bitfinex","ETHUSD",1763661025778,0.1,2820.7,2820.4,1.38579264]
["bitfinex","ETHUSD",1763661026099,0.1,2820.9,2820.4,1.38579264]
["bitfinex","ETHUSD",1763661026306,0.4514,2821.9,2820.4,1.38579264]
["bitfinex","ETHUSD",1763661026613,0.1,2820.6,2820.4,1.66805591]
["bitfinex","ETHUSD",1763661026814,0.4514,2821.9,2820.5,0.4788]
["bitfinex","ETHUSD",1763661027020,0.1,2821.1,2820.9,0.90699264]
["bitfinex","ETHUSD",1763661027177,0.1,2821.0,2820.9,0.90699264]
["bitfinex","ETHUSD",1763661027384,0.4514,2822.3,2820.1,0.1883]
["bitfinex","ETHUSD",1763661027385,0.405504,2821.6,2820.1,0.1883]
["bitfinex","ETHUSD",1763661027582,0.1,2820.2,2820.1,0.1883]
["bitfinex","ETHUSD",1763661027782,0.1,2820.2,2819.3,6.35084006]
["bitfinex","ETHUSD",1763661027984,0.1,2819.9,2819.3,0.4788]
["bitfinex","ETHUSD",1763661028185,0.1,2819.8,2819.3,0.90699264]
["bitfinex","ETHUSD",1763661028506,0.1,2819.8,2819.4,0.4788]
["bitfinex","ETHUSD",1763661028916,0.1,2819.8,2819.4,1.23986327]
["bitfinex","ETHUSD",1763661029080,0.1233,2819.9,2818.8,0.4788]
["bitfinex","ETHUSD",1763661029281,0.1,2819.2,2818.8,0.4788]
["bitfinex","ETHUSD",1763661029615,0.1,2818.9,2818.5,6.22484006]
["bitfinex","ETHUSD",1763661029821,0.1233,2819.9,2818.6,1.38579264]
["bitfinex","ETHUSD",1763661029993,0.1,2819.3,2818.7,0.76106327]
["bitfinex","ETHUSD",1763661030345,0.1233,2819.9,2818.7,0.4892]
["bitfinex","ETHUSD",1763661030346,0.1,2819.2,2818.7,0.4892]
["bitfinex","ETHUSD",1763661030496,0.1,2819.3,2818.8,0.4892]
["bitfinex","ETHUSD",1763661030901,0.5564132,2820.0,2819.2,0.1884]
["bitfinex","ETHUSD",1763661030902,0.1,2819.8,2819.2,0.1884]
["bitfinex","ETHUSD",1763661031140,0.69483402,2820.8,2819.8,0.405504]
["bitfinex","ETHUSD",1763661031347,0.69483402,2820.8,2820.7,7.1318327]
["bitfinex","ETHUSD",1763661031548,0.69483402,2820.8,2820.7,0.90699264]
["bitfinex","ETHUSD",1763661031730,0.4514,2821.8,2820.1,0.1884]
["bitfinex","ETHUSD",1763661031948,0.1,2820.5,2820.1,0.87864401]
["bitfinex","ETHUSD",1763661032156,0.1124,2822.4,2820.6,0.405504]
["bitfinex","ETHUSD",1763661032318,0.5548,2822.9,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661032520,0.1,2822.1,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661032740,0.1,2822.2,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033038,0.5548,2822.9,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033039,0.1,2822.1,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033247,0.1034,2823.2,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033403,0.1,2822.3,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033604,0.5747,2823.6,2821.8,0.4892]
["bitfinex","ETHUSD",1763661033605,0.1,2823.1,2822.2,0.90699264]
["bitfinex","ETHUSD",1763661033803,0.4514,2823.5,2822.2,0.90699264]
["bitfinex","ETHUSD",1763661034062,0.1,2822.8,2822.2,0.90699264]
["bitfinex","ETHUSD",1763661034344,0.4514,2823.5,2821.8,0.4892]
["bitfinex","ETHUSD",1763661034345,0.1,2822.3,2821.8,0.4892]
["bitfinex","ETHUSD",1763661034550,0.4514,2823.5,2821.8,0.4892]
["bitfinex","ETHUSD",1763661034705,0.4514,2823.4,2821.7,1.39619264]
["bitfinex","ETHUSD",1763661034902,0.1,2822.2,2821.7,1.39619264]
["bitfinex","ETHUSD",1763661035133,0.1,2822.2,2821.7,2.17713591]
["bitfinex","ETHUSD",1763661035346,0.1,2821.9,2821.7,1.68793591]
["bitfinex","ETHUSD",1763661035507,0.1,2821.9,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661036407,0.4514,2823.0,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661036408,0.1,2822.0,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661036643,0.1,2821.8,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661036843,0.1,2822.1,2821.7,0.90699264]
["bitfinex","ETHUSD",1763661037044,0.1233,2823.6,2821.8,0.4892]
["bitfinex","ETHUSD",1763661037045,0.5747,2823.6,2821.8,0.4892]
["bitfinex","ETHUSD",1763661037247,0.1,2822.8,2822.5,0.90699264]
["bitfinex","ETHUSD",1763661037454,0.1233,2823.6,2822.5,0.90699264]
["bitfinex","ETHUSD",1763661037455,0.1,2823.0,2822.5,0.90699264]
["bitfinex","ETHUSD",1763661037653,0.1,2823.0,2822.4,6.22484006]
["bitfinex","ETHUSD",1763661037654,0.4514,2823.5,2822.0,0.90699264]
["bitfinex","ETHUSD",1763661037889,0.1,2822.5,2822.1,0.71318327]
["bitfinex","ETHUSD",1763661038092,0.1,2822.8,2822.1,0.4892]
["bitfinex","ETHUSD",1763661038299,0.1233,2823.6,2821.6,0.126]
["bitfinex","ETHUSD",1763661038300,0.1,2823.1,2822.5,0.90699264]
["bitfinex","ETHUSD",1763661038463,0.1,2823.4,2823.0,0.90699264]
["bitfinex","ETHUSD",1763661038654,0.1,2824.5,2823.1,0.405504]
["bitfinex","ETHUSD",1763661038853,0.1,2824.2,2823.5,0.90699264]
["bitfinex","ETHUSD",1763661039089,0.1,2824.2,2823.3,6.22484006]
["bitfinex","ETHUSD",1763661039272,0.4514,2824.7,2823.4,0.90699264]
["bitfinex","ETHUSD",1763661039474,0.1,2823.6,2823.4,0.90699264]
["bitfinex","ETHUSD",1763661039983,0.55593395,2825.2,2823.4,0.90699264]
["bitfinex","ETHUSD",1763661039984,0.1,2824.3,2823.5,0.4707]
["bitfinex","ETHUSD",1763661040354,0.1,2824.0,2823.5,0.4707]
["bitfinex","ETHUSD",1763661040873,0.1,2824.5,2823.9,1.08709264]
["bitfinex","ETHUSD",1763661041080,0.1,2824.5,2824.0,0.4707]
["bitfinex","ETHUSD",1763661041446,0.1,2824.2,2823.9,0.90699264]
["bitfinex","ETHUSD",1763661041794,0.55593395,2825.2,2824.0,0.4707]
["bitfinex","ETHUSD",1763661041953,0.1,2824.4,2823.9,0.90699264]
["bitfinex","ETHUSD",1763661042147,0.1,2824.6,2824.0,0.4707]
["bitfinex","ETHUSD",1763661042363,0.1,2824.8,2823.5,1.08709264]
["bitfinex","ETHUSD",1763661042548,0.1124,2824.7,2823.2,0.1801]
["bitfinex","ETHUSD",1763661042776,0.1124,2824.7,2823.0,0.125]
["bitfinex","ETHUSD",1763661042777,0.856904,2824.6,2823.0,0.125]
["bitfinex","ETHUSD",1763661042960,0.1,2823.3,2823.0,0.125]
["bitfinex","ETHUSD",1763661043166,0.1,2823.4,2823.1,0.4707]
["bitfinex","ETHUSD",1763661043490,0.405504,2824.6,2823.1,1.24345327]
["bitfinex","ETHUSD",1763661043645,0.1,2824.2,2823.4,6.22484006]
["bitfinex","ETHUSD",1763661043851,0.5638,2824.7,2823.5,0.90699264]
["bitfinex","ETHUSD",1763661043852,0.1,2823.9,2823.5,0.90699264]
["bitfinex","ETHUSD",1763661044296,0.1124,2824.7,2823.6,0.4707]
["bitfinex","ETHUSD",1763661044448,0.1,2824.3,2823.6,0.90699264]
["bitfinex","ETHUSD",1763661044651,0.4514,2825.5,2823.7,0.84612024]
["bitfinex","ETHUSD",1763661044995,0.4514,2825.5,2824.1,0.90699264]
["bitfinex","ETHUSD",1763661045158,0.4514,2825.5,2823.6,0.125]
["bitfinex","ETHUSD",1763661045400,0.1,2824.1,2823.6,1.03199264]
["bitfinex","ETHUSD",1763661045717,0.1,2824.4,2823.7,0.4707]
["bitfinex","ETHUSD",1763661045875,0.1,2824.7,2824.1,0.90699264]
["bitfinex","ETHUSD",1763661046081,0.4514,2825.5,2824.1,0.90699264]
["bitfinex","ETHUSD",1763661046282,0.1,2824.4,2824.1,0.90699264]
["bitfinex","ETHUSD",1763661046628,0.4514,2825.5,2824.2,0.4707]
["bitfinex","ETHUSD",1763661046629,0.1,2824.7,2824.2,0.4707]
["bitfinex","ETHUSD",1763661046791,0.1124,2826.0,2824.6,0.90699264]
["bitfinex","ETHUSD",1763661047126,0.1,2826.0,2825.7,0.90699264]
["bitfinex","ETHUSD",1763661047323,0.102,2826.3,2825.7,0.90699264]
["bitfinex","ETHUSD",1763661047494,0.102,2826.3,2825.8,0.1801]
["bitfinex","ETHUSD",1763661047697,0.102,2826.3,2825.8,0.6508]
["bitfinex","ETHUSD",1763661047898,0.002,2826.6,2826.2,0.90699264]
["bitfinex","ETHUSD",1763661048217,0.002,2826.6,2826.3,0.405504]
["bitfinex","ETHUSD",1763661048415,0.002,2826.6,2826.3,0.876204]
["bitfinex","ETHUSD",1763661048711,0.002,2826.8,2826.3,0.876204]
["bitfinex","ETHUSD",1763661048915,0.002,2826.8,2826.6,0.90699264]
["bitfinex","ETHUSD",1763661049115,0.002,2826.8,2826.1,0.90699264]
["bitfinex","ETHUSD",1763661049116,0.1,2826.7,2826.1,0.90699264]
["bitfinex","ETHUSD",1763661049280,0.1,2826.7,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661049478,0.1,2826.6,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661049682,0.002,2826.8,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661049683,0.1,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661050123,0.002,2826.8,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661050488,0.1,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661050799,0.002,2826.8,2825.4,6.22484006]
["bitfinex","ETHUSD",1763661050800,0.1,2825.6,2825.4,6.22484006]
["bitfinex","ETHUSD",1763661050989,0.405504,2826.6,2825.0,0.4707]
["bitfinex","ETHUSD",1763661051189,0.1,2825.3,2825.0,0.4707]
["bitfinex","ETHUSD",1763661051507,0.1,2825.3,2825.0,0.90699264]
["bitfinex","ETHUSD",1763661051711,0.1,2825.6,2825.0,1.37769264]
["bitfinex","ETHUSD",1763661051919,0.1,2825.3,2825.0,0.90699264]
["bitfinex","ETHUSD",1763661052096,0.1,2825.7,2825.0,1.37769264]
["bitfinex","ETHUSD",1763661052301,0.1,2825.4,2825.0,1.37769264]
["bitfinex","ETHUSD",1763661052539,0.4514,2826.4,2825.0,2.16845591]
["bitfinex","ETHUSD",1763661052821,0.1,2826.0,2825.5,0.90699264]
["bitfinex","ETHUSD",1763661053214,0.4514,2826.7,2825.5,0.90699264]
["bitfinex","ETHUSD",1763661053416,0.4514,2826.7,2825.0,0.90699264]
["bitfinex","ETHUSD",1763661053417,0.1,2825.7,2825.0,0.90699264]
["bitfinex","ETHUSD",1763661053638,0.1,2825.2,2824.9,6.34984006]
["bitfinex","ETHUSD",1763661053940,0.1,2825.2,2825.0,0.90699264]
["bitfinex","ETHUSD",1763661054103,0.1,2825.7,2825.1,0.4707]
["bitfinex","ETHUSD",1763661054305,0.1,2825.8,2825.5,0.90699264]
["bitfinex","ETHUSD",1763661055006,0.002,2826.8,2826.5,0.90699264]
["bitfinex","ETHUSD",1763661055203,0.002,2826.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763661055429,0.002,2826.8,2826.7,0.876204]
["bitfinex","ETHUSD",1763661055637,0.002,2826.8,2826.7,0.4707]
["bitfinex","ETHUSD",1763661056747,0.002,2826.9,2826.7,0.4707]
["bitfinex","ETHUSD",1763661056748,0.002,2826.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763661057048,0.002,2826.9,2826.8,0.876204]
["bitfinex","ETHUSD",1763661057223,0.002,2826.9,2826.8,0.4707]
["bitfinex","ETHUSD",1763661057425,0.002,2826.9,2826.8,0.876204]
["bitfinex","ETHUSD",1763661057733,0.002,2826.9,2826.8,0.4707]
["bitfinex","ETHUSD",1763661058122,0.002,2826.9,2826.4,0.90699264]
["bitfinex","ETHUSD",1763661058322,0.002,2826.9,2826.8,7.1318327]
["bitfinex","ETHUSD",1763661058708,0.002,2826.9,2826.8,7.6025327]
["bitfinex","ETHUSD",1763661059922,0.002,2826.9,2826.8,8.0080367]
["bitfinex","ETHUSD",1763661060314,0.002,2826.9,2826.4,6.22484006]
["bitfinex","ETHUSD",1763661060531,0.1,2826.6,2826.1,0.4707]
["bitfinex","ETHUSD",1763661060760,0.1,2826.6,2825.8,0.125]
["bitfinex","ETHUSD",1763661060923,0.002,2826.9,2825.8,1.27775401]
["bitfinex","ETHUSD",1763661061263,0.1,2826.5,2825.8,6.69554006]
["bitfinex","ETHUSD",1763661061557,0.002,2826.9,2825.5,0.126]
["bitfinex","ETHUSD",1763661061558,0.1,2826.8,2826.4,0.90699264]
["bitfinex","ETHUSD",1763661061924,0.1,2826.8,2825.8,6.22484006]
["bitfinex","ETHUSD",1763661062120,0.1,2826.8,2825.5,0.126]
["bitfinex","ETHUSD",1763661062121,0.4578,2826.7,2825.5,0.001]
["bitfinex","ETHUSD",1763661062649,0.1,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1763661062967,0.1,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1763661063168,0.1,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763661063339,0.4578,2826.6,2825.5,0.001]
["bitfinex","ETHUSD",1763661063672,0.4578,2826.6,2825.5,1.53057665]
["bitfinex","ETHUSD",1763661063973,0.002,2827.4,2825.5,1.53057665]
["bitfinex","ETHUSD",1763661063974,0.002,2827.4,2826.5,6.22484006]
["bitfinex","ETHUSD",1763661064264,0.002,2827.4,2826.0,1.31249664]
["bitfinex","ETHUSD",1763661064265,0.002,2828.2,2827.5,6.22484006]
["bitfinex","ETHUSD",1763661064479,0.002,2828.2,2827.3,0.1801]
["bitfinex","ETHUSD",1763661064659,0.1,2827.5,2827.0,0.90699264]
["bitfinex","ETHUSD",1763661064973,0.002,2828.2,2827.2,0.90699264]
["bitfinex","ETHUSD",1763661065270,0.002,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763661065463,0.002,2828.2,2827.7,0.90699264]
["bitfinex","ETHUSD",1763661066143,0.1,2828.0,2827.7,0.90699264]
["bitfinex","ETHUSD",1763661066328,0.002,2828.2,2827.4,0.126]
["bitfinex","ETHUSD",1763661066530,0.002,2828.2,2826.9,0.1801]
["bitfinex","ETHUSD",1763661066531,0.5578,2827.8,2826.4,0.126]
["bitfinex","ETHUSD",1763661066731,0.1,2827.0,2825.7,0.4707]
["bitfinex","ETHUSD",1763661066943,0.4578,2827.8,2826.0,8.31345233]
["bitfinex","ETHUSD",1763661067153,0.002,2828.2,2826.5,7.53665233]
["bitfinex","ETHUSD",1763661067471,0.1,2827.7,2826.7,0.405504]
["bitfinex","ETHUSD",1763661067765,0.1,2827.7,2826.6,1.03299264]
["bitfinex","ETHUSD",1763661067766,0.1,2828.0,2827.1,1.31249664]
["bitfinex","ETHUSD",1763661067985,0.002,2828.2,2827.8,0.585604]
["bitfinex","ETHUSD",1763661068189,0.002,2828.2,2827.8,1.182304]
["bitfinex","ETHUSD",1763661068487,0.002,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763661068846,0.002,2828.2,2827.9,0.4641]
["bitfinex","ETHUSD",1763661069047,0.002,2828.2,2827.9,0.869604]
["bitfinex","ETHUSD",1763661069549,0.002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763661069945,0.002,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763661070172,0.002,2828.2,2827.9,0.869604]
["bitfinex","ETHUSD",1763661070370,0.002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763661070892,0.002,2828.2,2828.1,0.869604]
["bitfinex","ETHUSD",1763661071748,0.002,2828.2,2827.8,0.3061]
["bitfinex","ETHUSD",1763661071954,0.002,2828.2,2827.8,0.126]
["bitfinex","ETHUSD",1763661072382,0.002,2828.2,2827.9,0.4641]
["bitfinex","ETHUSD",1763661072553,0.002,2828.2,2827.8,1.03299264]
["bitfinex","ETHUSD",1763661072749,0.002,2828.2,2827.2,7.53665233]
["bitfinex","ETHUSD",1763661072968,0.002,2828.2,2827.3,0.126]
["bitfinex","ETHUSD",1763661073149,0.002,2828.2,2827.6,7.53665233]
["bitfinex","ETHUSD",1763661073350,0.002,2828.2,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661073990,0.002,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763661074191,0.002,2828.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763661074488,0.002,2829.6,2828.2,0.90699264]
["bitfinex","ETHUSD",1763661074697,0.002,2829.6,2829.1,1.31249664]
["bitfinex","ETHUSD",1763661074992,0.002,2829.6,2829.5,8.84914897]
["bitfinex","ETHUSD",1763661075150,0.46,2831.5,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661075350,0.1164,2831.6,2830.9,0.90699264]
["bitfinex","ETHUSD",1763661075553,0.002,2831.7,2830.9,0.90699264]
["bitfinex","ETHUSD",1763661075869,0.1,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1763661076193,0.002,2832.6,2831.4,7.53665233]
["bitfinex","ETHUSD",1763661076401,0.002,2832.6,2832.2,0.587404]
["bitfinex","ETHUSD",1763661076552,0.002,2832.6,2832.2,1.33116502]
["bitfinex","ETHUSD",1763661076769,0.002,2832.6,2832.2,0.532504]
["bitfinex","ETHUSD",1763661077254,0.74619085,2834.7,2832.2,0.532504]
["bitfinex","ETHUSD",1763661077453,2.62417543,2835.8,2832.2,0.532504]
["bitfinex","ETHUSD",1763661077454,0.1,2835.7,2834.2,7.53665233]
["bitfinex","ETHUSD",1763661077660,0.1,2835.6,2834.3,0.90699264]
["bitfinex","ETHUSD",1763661077896,0.1,2835.3,2834.4,0.405504]
["bitfinex","ETHUSD",1763661078102,0.46,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763661078269,0.1,2835.8,2834.6,0.405504]
["bitfinex","ETHUSD",1763661078459,0.65344124,2835.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763661078811,0.002,2836.4,2835.4,0.90699264]
["bitfinex","ETHUSD",1763661078987,0.002,2836.4,2836.0,0.90699264]
["bitfinex","ETHUSD",1763661079157,0.002,2836.4,2835.3,0.715404]
["bitfinex","ETHUSD",1763661079158,0.55328797,2836.2,2835.5,0.90699264]
["bitfinex","ETHUSD",1763661079357,0.1,2835.9,2835.5,0.90699264]
["bitfinex","ETHUSD",1763661079558,0.55328797,2836.2,2835.5,0.90699264]
["bitfinex","ETHUSD",1763661079868,0.002,2836.3,2835.5,0.405504]
["bitfinex","ETHUSD",1763661080402,0.5532589,2836.2,2835.5,0.405504]
["bitfinex","ETHUSD",1763661080570,0.1,2836.0,2834.7,7.53665233]
["bitfinex","ETHUSD",1763661080772,0.6931589,2836.2,2834.8,0.405504]
["bitfinex","ETHUSD",1763661080773,0.1,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1763661081100,0.46,2836.1,2833.6,0.646]
["bitfinex","ETHUSD",1763661081101,0.1465,2834.9,2833.6,0.646]
["bitfinex","ETHUSD",1763661081281,0.1465,2834.9,2833.7,7.53665233]
["bitfinex","ETHUSD",1763661081484,0.1,2834.5,2833.7,7.53665233]
["bitfinex","ETHUSD",1763661081656,0.1465,2834.9,2833.7,7.53665233]
["bitfinex","ETHUSD",1763661081657,0.1,2834.2,2833.7,7.53665233]
["bitfinex","ETHUSD",1763661081862,0.1,2834.7,2833.7,7.53665233]
["bitfinex","ETHUSD",1763661082058,0.46,2835.3,2834.4,7.53665233]
["bitfinex","ETHUSD",1763661082401,0.6931589,2836.2,2834.4,7.53665233]
["bitfinex","ETHUSD",1763661082402,0.1,2835.5,2834.6,0.405504]
["bitfinex","ETHUSD",1763661082588,0.1,2835.4,2834.6,0.405504]
["bitfinex","ETHUSD",1763661082911,0.1,2835.4,2834.3,0.128]
["bitfinex","ETHUSD",1763661082912,0.46,2836.0,2834.3,0.128]
["bitfinex","ETHUSD",1763661083129,0.1,2834.7,2834.0,7.53665233]
["bitfinex","ETHUSD",1763661083488,0.1,2834.7,2833.3,0.4641]
["bitfinex","ETHUSD",1763661083489,0.2465,2834.6,2833.3,8.00075233]
["bitfinex","ETHUSD",1763661083693,0.1465,2834.6,2833.3,8.23435213]
["bitfinex","ETHUSD",1763661083998,0.1,2834.0,2833.4,0.90699264]
["bitfinex","ETHUSD",1763661084397,0.1,2833.7,2833.1,0.128]
["bitfinex","ETHUSD",1763661084643,0.1,2833.7,2831.3,1.735]
["bitfinex","ETHUSD",1763661084644,0.1,2833.7,2832.6,7.53665233]
["bitfinex","ETHUSD",1763661084927,0.1,2833.7,2832.1,0.4641]
["bitfinex","ETHUSD",1763661084928,0.1,2833.0,2832.1,7.53665233]
["bitfinex","ETHUSD",1763661085132,0.1,2833.0,2831.6,0.4641]
["bitfinex","ETHUSD",1763661085133,0.1,2833.0,2831.6,8.00075233]
["bitfinex","ETHUSD",1763661085328,0.6447,2832.9,2831.7,0.03531447]
["bitfinex","ETHUSD",1763661085531,0.1,2832.3,2831.3,0.4641]
["bitfinex","ETHUSD",1763661085688,0.1,2832.0,2831.2,7.53665233]
["bitfinex","ETHUSD",1763661085883,0.46,2832.8,2830.9,7.53665233]
["bitfinex","ETHUSD",1763661086085,0.1,2831.6,2830.5,7.99665233]
["bitfinex","ETHUSD",1763661086288,0.46,2831.9,2830.5,7.53665233]
["bitfinex","ETHUSD",1763661086538,0.405504,2832.6,2830.6,0.90699264]
["bitfinex","ETHUSD",1763661086539,0.1,2832.0,2830.6,0.90699264]
["bitfinex","ETHUSD",1763661086682,0.1,2831.6,2830.6,0.90699264]
["bitfinex","ETHUSD",1763661086888,0.1,2831.6,2830.6,1.37109264]
["bitfinex","ETHUSD",1763661087126,0.1,2831.6,2830.6,0.4641]
["bitfinex","ETHUSD",1763661087427,0.1,2831.9,2830.3,0.5921]
["bitfinex","ETHUSD",1763661087610,0.1,2831.5,2830.7,0.90699264]
["bitfinex","ETHUSD",1763661087813,0.46,2832.1,2830.6,7.53665233]
["bitfinex","ETHUSD",1763661087814,0.1,2831.2,2830.6,7.53665233]
["bitfinex","ETHUSD",1763661088331,0.1,2831.1,2830.3,0.128]
["bitfinex","ETHUSD",1763661088928,0.1,2830.5,2829.6,7.53665233]
["bitfinex","ETHUSD",1763661089132,0.1,2830.4,2829.6,7.53665233]
["bitfinex","ETHUSD",1763661089291,0.1,2830.8,2830.1,0.90699264]
["bitfinex","ETHUSD",1763661089630,0.1,2831.4,2830.1,7.66465233]
["bitfinex","ETHUSD",1763661089832,0.1,2830.8,2830.1,7.66465233]
["bitfinex","ETHUSD",1763661089987,0.1399,2831.5,2830.1,7.66465233]
["bitfinex","ETHUSD",1763661089988,0.4676,2831.4,2830.1,0.128]
["bitfinex","ETHUSD",1763661090498,0.1,2830.7,2830.1,1.03499264]
["bitfinex","ETHUSD",1763661090703,0.4676,2831.4,2830.0,5.0]
["bitfinex","ETHUSD",1763661090894,0.4676,2831.3,2830.0,5.0]
["bitfinex","ETHUSD",1763661091094,0.1,2830.6,2830.1,0.90699264]
["bitfinex","ETHUSD",1763661091327,0.405504,2831.2,2830.0,5.0]
["bitfinex","ETHUSD",1763661091638,0.1,2830.7,2830.1,0.94232708]
["bitfinex","ETHUSD",1763661091794,0.1,2830.7,2830.1,0.90699264]
["bitfinex","ETHUSD",1763661092135,0.1,2830.4,2830.1,0.90699264]
["bitfinex","ETHUSD",1763661092628,0.4676,2830.7,2830.0,5.0]
["bitfinex","ETHUSD",1763661092934,0.1,2830.1,2830.0,5.0]
["bitfinex","ETHUSD",1763661093433,0.5676,2830.1,2830.0,5.0]
["bitfinex","ETHUSD",1763661093592,0.5676,2830.1,2828.6,7.53665233]
["bitfinex","ETHUSD",1763661093793,0.1,2829.5,2828.6,8.77841756]
["bitfinex","ETHUSD",1763661094122,0.1465,2830.0,2828.7,0.52345192]
["bitfinex","ETHUSD",1763661094288,0.1,2829.7,2828.7,1.39509264]
["bitfinex","ETHUSD",1763661094510,0.1465,2830.0,2828.7,1.39509264]
["bitfinex","ETHUSD",1763661094714,0.1,2829.4,2828.7,0.4881]
["bitfinex","ETHUSD",1763661094917,0.1465,2830.0,2828.7,0.4881]
["bitfinex","ETHUSD",1763661094918,0.1847,2832.9,2829.9,0.1994]
["bitfinex","ETHUSD",1763661095156,0.4676,2832.8,2831.1,7.53665233]
["bitfinex","ETHUSD",1763661095309,0.4676,2832.8,2830.0,0.6151]
["bitfinex","ETHUSD",1763661095310,0.4676,2832.8,2830.7,0.405504]
["bitfinex","ETHUSD",1763661095515,0.1,2832.1,2831.1,1.31249664]
["bitfinex","ETHUSD",1763661095817,0.4676,2832.8,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661096014,0.1,2832.1,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661096229,0.4676,2832.8,2831.1,2.02741557]
["bitfinex","ETHUSD",1763661096452,0.1,2832.3,2831.3,0.405504]
["bitfinex","ETHUSD",1763661096826,0.4676,2832.8,2831.3,0.405504]
["bitfinex","ETHUSD",1763661096827,0.1,2832.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763661097148,0.1847,2832.9,2831.2,0.405504]
["bitfinex","ETHUSD",1763661097149,0.4676,2832.4,2831.2,0.405504]
["bitfinex","ETHUSD",1763661097349,0.1847,2832.9,2831.2,1.28811228]
["bitfinex","ETHUSD",1763661097350,0.1,2832.2,2831.2,1.28811228]
["bitfinex","ETHUSD",1763661098183,0.4676,2832.2,2831.1,0.70985156]
["bitfinex","ETHUSD",1763661098453,0.1,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1763661098658,0.1,2831.8,2830.8,1.31249664]
["bitfinex","ETHUSD",1763661098819,0.4521,2832.3,2830.8,2.0309543]
["bitfinex","ETHUSD",1763661099142,0.4521,2832.3,2831.0,0.405504]
["bitfinex","ETHUSD",1763661099342,0.4521,2832.3,2830.9,0.881904]
["bitfinex","ETHUSD",1763661099520,0.1,2832.2,2830.9,0.881904]
["bitfinex","ETHUSD",1763661099719,0.4521,2832.3,2830.9,0.405504]
["bitfinex","ETHUSD",1763661099720,0.1,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1763661099919,0.1,2831.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763661100152,0.1,2831.6,2830.8,1.6254503]
["bitfinex","ETHUSD",1763661100355,0.4521,2831.8,2830.8,0.71845766]
["bitfinex","ETHUSD",1763661100524,0.1,2831.3,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661100727,0.1,2831.2,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661101129,0.4521,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661101337,0.1,2831.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661101515,0.1,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661101742,0.4521,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661101960,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661102160,0.1,2831.1,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661102365,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661102875,0.4521,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661103177,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661103381,0.1,2831.4,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661103581,0.1,2831.6,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661103785,0.405504,2832.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661104278,0.1,2831.0,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661104474,0.1,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661105353,0.4521,2831.2,2830.1,0.4764]
["bitfinex","ETHUSD",1763661105555,0.1,2830.5,2830.2,7.53665233]
["bitfinex","ETHUSD",1763661105867,0.1464,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1763661106180,0.1,2831.0,2830.3,2.01425817]
["bitfinex","ETHUSD",1763661106345,0.1,2831.0,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661106545,0.1464,2831.5,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661106773,0.1,2831.4,2830.5,0.405504]
["bitfinex","ETHUSD",1763661106977,0.1,2831.4,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661107490,0.1464,2831.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661107691,0.1,2831.3,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661108190,0.1464,2831.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661108405,0.1464,2831.9,2830.9,0.1945]
["bitfinex","ETHUSD",1763661108569,0.1847,2832.9,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661108570,0.1464,2831.8,2830.7,7.53665233]
["bitfinex","ETHUSD",1763661108769,0.1,2831.5,2830.8,1.31249664]
["bitfinex","ETHUSD",1763661108985,0.1464,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661108986,0.1,2831.4,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661109159,0.1,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763661109715,0.1,2831.2,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661110013,0.1,2830.6,2830.1,0.69700419]
["bitfinex","ETHUSD",1763661110166,0.1,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763661110167,0.1,2830.6,2830.2,0.4764]
["bitfinex","ETHUSD",1763661110367,0.4521,2831.7,2830.4,0.90699264]
["bitfinex","ETHUSD",1763661110768,0.1,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763661110967,0.857604,2831.7,2830.0,0.001]
["bitfinex","ETHUSD",1763661111163,0.405504,2831.5,2830.0,0.001]
["bitfinex","ETHUSD",1763661111380,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763661111915,0.4521,2831.4,2830.1,1.38339264]
["bitfinex","ETHUSD",1763661112073,0.1,2831.0,2830.1,1.38339264]
["bitfinex","ETHUSD",1763661112266,0.4521,2831.4,2830.1,0.90699264]
["bitfinex","ETHUSD",1763661112498,0.1,2832.2,2831.4,0.90699264]
["bitfinex","ETHUSD",1763661112698,3.10534428,2833.8,2832.1,0.405504]
["bitfinex","ETHUSD",1763661112699,0.4521,2833.8,2832.1,0.405504]
["bitfinex","ETHUSD",1763661113011,1.07325046,2834.0,2832.0,0.90699264]
["bitfinex","ETHUSD",1763661113012,0.4521,2833.5,2832.0,0.90699264]
["bitfinex","ETHUSD",1763661113300,0.1,2832.6,2832.0,0.90699264]
["bitfinex","ETHUSD",1763661113808,0.1,2832.4,2831.7,0.1945]
["bitfinex","ETHUSD",1763661114370,0.1,2832.4,2831.9,0.90699264]
["bitfinex","ETHUSD",1763661115027,0.1,2832.4,2831.3,0.405504]
["bitfinex","ETHUSD",1763661115028,0.1,2832.4,2831.4,0.69305616]
["bitfinex","ETHUSD",1763661115166,0.1,2832.0,2831.4,1.6000488]
["bitfinex","ETHUSD",1763661115370,0.1,2832.0,2830.7,1.24766402]
["bitfinex","ETHUSD",1763661115673,0.1847,2831.9,2830.6,1.24766402]
["bitfinex","ETHUSD",1763661115868,0.1,2831.7,2830.6,0.4764]
["bitfinex","ETHUSD",1763661116121,0.1,2831.7,2830.7,0.4764]
["bitfinex","ETHUSD",1763661116298,0.1,2832.0,2831.1,0.405504]
["bitfinex","ETHUSD",1763661116500,0.1,2832.0,2831.1,1.31249664]
["bitfinex","ETHUSD",1763661116817,0.1,2832.0,2831.2,0.1945]
["bitfinex","ETHUSD",1763661117021,0.1,2832.0,2831.2,0.6709]
["bitfinex","ETHUSD",1763661117321,0.4541,2832.6,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661117616,0.1,2832.0,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661118488,0.1,2832.0,2831.2,0.6709]
["bitfinex","ETHUSD",1763661119676,0.1,2831.8,2831.1,1.31249664]
["bitfinex","ETHUSD",1763661120328,0.1,2831.8,2830.7,0.4764]
["bitfinex","ETHUSD",1763661120478,0.1,2831.9,2830.7,0.4764]
["bitfinex","ETHUSD",1763661120821,0.4521,2832.0,2830.7,0.4764]
["bitfinex","ETHUSD",1763661120822,0.4521,2832.5,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661121028,0.1,2832.3,2831.5,7.53665233]
["bitfinex","ETHUSD",1763661121179,0.1,2832.3,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661121575,0.1,2832.3,2831.2,0.4764]
["bitfinex","ETHUSD",1763661121775,0.1,2832.2,2831.2,0.4764]
["bitfinex","ETHUSD",1763661122020,0.1,2832.1,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661122329,0.4521,2832.5,2831.2,1.38339264]
["bitfinex","ETHUSD",1763661122530,0.1,2832.5,2832.1,7.53665233]
["bitfinex","ETHUSD",1763661122731,0.002,2832.6,2832.4,0.1945]
["bitfinex","ETHUSD",1763661123024,0.002,2832.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763661123221,0.002,2833.2,2832.9,1.31249664]
["bitfinex","ETHUSD",1763661123521,0.002,2833.2,2833.1,0.405504]
["bitfinex","ETHUSD",1763661123904,0.1399,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1763661124125,0.1,2834.6,2833.8,0.90699264]
["bitfinex","ETHUSD",1763661124275,0.1399,2834.5,2833.5,0.405504]
["bitfinex","ETHUSD",1763661124498,0.1,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1763661124934,0.2399,2834.5,2833.5,0.405504]
["bitfinex","ETHUSD",1763661125139,0.2399,2834.5,2833.5,0.881904]
["bitfinex","ETHUSD",1763661125438,0.11,2834.7,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661125635,0.1,2834.6,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661125944,0.11,2834.7,2833.8,7.53665233]
["bitfinex","ETHUSD",1763661126240,0.11,2834.7,2834.2,0.90699264]
["bitfinex","ETHUSD",1763661126445,0.11,2834.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763661126645,0.1,2835.4,2834.3,0.881904]
["bitfinex","ETHUSD",1763661126809,0.1,2835.1,2834.2,6.18594799]
["bitfinex","ETHUSD",1763661127002,0.1,2835.4,2834.3,1.78889664]
["bitfinex","ETHUSD",1763661127856,0.1,2835.4,2834.7,6.18594799]
["bitfinex","ETHUSD",1763661128552,0.1,2834.7,2833.7,0.1945]
["bitfinex","ETHUSD",1763661128751,0.4922,2835.3,2834.1,0.90699264]
["bitfinex","ETHUSD",1763661129054,0.4922,2835.3,2834.0,6.18594799]
["bitfinex","ETHUSD",1763661129208,0.1,2834.8,2834.1,0.405504]
["bitfinex","ETHUSD",1763661129606,0.1,2835.4,2834.6,0.90699264]
["bitfinex","ETHUSD",1763661129862,0.11,2835.6,2834.6,0.90699264]
["bitfinex","ETHUSD",1763661130019,0.1,2835.4,2834.6,0.90699264]
["bitfinex","ETHUSD",1763661130439,0.1,2835.1,2833.8,6.18594799]
["bitfinex","ETHUSD",1763661130743,0.4922,2835.5,2834.3,6.18594799]
["bitfinex","ETHUSD",1763661130913,0.4922,2835.5,2834.2,0.90699264]
["bitfinex","ETHUSD",1763661131114,0.1,2835.1,2834.2,0.90699264]
["bitfinex","ETHUSD",1763661131353,0.11,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661131501,0.1847,2835.8,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661131502,0.4922,2835.5,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661131704,0.21,2835.7,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661131935,0.21,2835.7,2835.1,6.18594799]
["bitfinex","ETHUSD",1763661132178,0.21,2835.7,2834.8,1.10509264]
["bitfinex","ETHUSD",1763661132452,0.1,2835.5,2834.8,0.90699264]
["bitfinex","ETHUSD",1763661133066,0.11,2835.7,2835.3,0.90699264]
["bitfinex","ETHUSD",1763661133266,0.11,2835.8,2835.3,0.90699264]
["bitfinex","ETHUSD",1763661133469,0.11,2836.1,2835.7,6.18594799]
["bitfinex","ETHUSD",1763661133770,0.11,2836.1,2835.4,1.77149664]
["bitfinex","ETHUSD",1763661133771,0.1,2836.0,2835.4,0.90699264]
["bitfinex","ETHUSD",1763661133971,0.1,2836.0,2835.2,6.18594799]
["bitfinex","ETHUSD",1763661134174,0.11,2836.1,2834.8,0.1981]
["bitfinex","ETHUSD",1763661134175,0.1,2836.1,2836.0,0.1981]
["bitfinex","ETHUSD",1763661134376,0.4922,2837.6,2836.1,0.405504]
["bitfinex","ETHUSD",1763661134579,0.4922,2837.6,2836.3,0.405504]
["bitfinex","ETHUSD",1763661134893,0.4922,2837.6,2836.3,0.459]
["bitfinex","ETHUSD",1763661135196,0.1,2837.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763661135500,0.55307061,2837.6,2836.4,0.128]
["bitfinex","ETHUSD",1763661135827,0.55307061,2837.6,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661135828,0.1,2837.0,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661136331,0.4922,2837.5,2836.3,1.6162867]
["bitfinex","ETHUSD",1763661136496,0.4922,2837.5,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661136497,0.1,2837.3,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661136686,0.1,2837.3,2835.8,0.128]
["bitfinex","ETHUSD",1763661136687,0.1,2836.9,2835.8,0.128]
["bitfinex","ETHUSD",1763661136886,0.1,2836.6,2835.8,0.90699264]
["bitfinex","ETHUSD",1763661137118,0.55307061,2837.6,2836.5,6.18594799]
["bitfinex","ETHUSD",1763661137286,0.55307061,2837.6,2836.1,0.90699264]
["bitfinex","ETHUSD",1763661137287,0.1,2837.5,2836.1,0.90699264]
["bitfinex","ETHUSD",1763661138296,0.1847,2839.0,2838.1,2.00443453]
["bitfinex","ETHUSD",1763661138626,0.5922,2838.9,2837.7,0.405504]
["bitfinex","ETHUSD",1763661138930,0.1,2838.6,2837.7,0.405504]
["bitfinex","ETHUSD",1763661139232,0.2847,2839.0,2838.1,1.31249664]
["bitfinex","ETHUSD",1763661139386,0.1,2839.1,2838.1,1.31249664]
["bitfinex","ETHUSD",1763661139728,0.1,2839.1,2838.3,0.405504]
["bitfinex","ETHUSD",1763661140025,0.1847,2839.0,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661140387,0.2847,2839.0,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661140630,0.1,2838.7,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661140798,0.1,2838.8,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661141001,0.1,2838.5,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661141216,0.1847,2839.0,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661141415,0.1,2838.8,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661141728,0.1847,2839.0,2838.1,0.90699264]
["bitfinex","ETHUSD",1763661141941,0.1,2839.0,2838.2,0.459]
["bitfinex","ETHUSD",1763661142230,0.1,2838.7,2837.7,5.262312]
["bitfinex","ETHUSD",1763661142433,0.1,2838.2,2837.7,4.803312]
["bitfinex","ETHUSD",1763661142639,0.1399,2837.8,2837.7,4.803312]
["bitfinex","ETHUSD",1763661142798,0.7321,2837.8,2837.7,4.803312]
["bitfinex","ETHUSD",1763661142993,0.7321,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661143638,0.2399,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661143953,0.7321,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661144310,1.137604,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661144515,1.69442728,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661144808,1.137604,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661146110,5.56845314,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661146741,35.56845314,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661146923,5.56845314,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661147126,35.61845314,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661147341,39.12353551,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661147726,34.82253551,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661147926,32.40353551,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661148125,5.44967901,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661148468,2.04459664,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661148755,0.7321,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661148920,1.63909264,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661149112,4.2559565,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661149307,14.90694914,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661149551,8.03511614,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661150052,4.51125964,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661150347,2.04459664,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661151283,5.56845314,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661151497,2.59790931,2837.8,2837.7,1.2e-05]
["bitfinex","ETHUSD",1763661151675,0.1,2836.0,2835.3,0.4704]
["bitfinex","ETHUSD",1763661152003,1.76269664,2837.7,2835.3,0.4704]
["bitfinex","ETHUSD",1763661152004,0.1,2835.7,2835.3,0.4704]
["bitfinex","ETHUSD",1763661152207,0.93335046,2838.3,2835.9,0.1991]
["bitfinex","ETHUSD",1763661152367,0.1847,2839.0,2835.9,0.1991]
["bitfinex","ETHUSD",1763661152368,0.1399,2837.9,2836.2,6.18594799]
["bitfinex","ETHUSD",1763661152699,0.405504,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763661152868,0.855704,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763661153255,0.4502,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763661153451,0.405504,2837.6,2837.1,0.001]
["bitfinex","ETHUSD",1763661153899,0.405504,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763661154065,0.4502,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763661154401,0.5901,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1763661154896,0.55318546,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763661155057,0.4502,2837.8,2837.1,0.001]
["bitfinex","ETHUSD",1763661155392,0.55317701,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763661155903,0.405504,2837.3,2837.1,0.001]
["bitfinex","ETHUSD",1763661156268,0.855704,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763661157255,0.855704,2837.2,2835.6,0.1991]
["bitfinex","ETHUSD",1763661157256,0.4502,2837.2,2835.6,0.1991]
["bitfinex","ETHUSD",1763661157584,1.48652747,2837.5,2835.4,0.4704]
["bitfinex","ETHUSD",1763661157585,0.405504,2837.0,2835.4,0.4704]
["bitfinex","ETHUSD",1763661157952,0.4502,2837.2,2835.4,0.4704]
["bitfinex","ETHUSD",1763661158151,0.405504,2837.0,2835.4,0.4704]
["bitfinex","ETHUSD",1763661158379,0.405504,2836.8,2835.4,0.4704]
["bitfinex","ETHUSD",1763661158716,0.94326586,2837.6,2837.2,0.187]
["bitfinex","ETHUSD",1763661158931,0.94326586,2837.6,2836.9,0.187]
["bitfinex","ETHUSD",1763661158932,0.5531719,2838.1,2836.9,0.187]
["bitfinex","ETHUSD",1763661159219,0.002,2839.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763661159379,0.4833,2839.0,2837.7,0.4877]
["bitfinex","ETHUSD",1763661159712,0.4833,2839.0,2837.5,0.1096]
["bitfinex","ETHUSD",1763661160274,0.4833,2839.0,2837.3,0.4877]
["bitfinex","ETHUSD",1763661160786,0.4833,2839.0,2836.9,0.6747]
["bitfinex","ETHUSD",1763661160982,0.1949,2839.1,2837.7,0.05]
["bitfinex","ETHUSD",1763661161184,0.002,2839.1,2837.8,0.405504]
["bitfinex","ETHUSD",1763661161504,0.002,2839.1,2837.8,1.80019664]
["bitfinex","ETHUSD",1763661161708,0.002,2839.1,2838.0,0.405504]
["bitfinex","ETHUSD",1763661161893,0.002,2839.1,2839.0,0.1096]
["bitfinex","ETHUSD",1763661162286,0.002,2839.1,2839.0,0.5973]
["bitfinex","ETHUSD",1763661163482,0.002,2839.1,2839.0,1.002804]
["bitfinex","ETHUSD",1763661163992,0.002,2839.1,2839.0,0.5973]
["bitfinex","ETHUSD",1763661164196,0.002,2839.4,2839.1,0.405504]
["bitfinex","ETHUSD",1763661164406,0.002,2839.4,2839.0,1.002804]
["bitfinex","ETHUSD",1763661164407,0.002,2839.4,2839.0,0.5973]
["bitfinex","ETHUSD",1763661164732,0.002,2839.4,2839.3,0.187]
["bitfinex","ETHUSD",1763661165022,0.002,2839.4,2839.3,0.6747]
["bitfinex","ETHUSD",1763661165387,0.002,2839.4,2839.0,0.1096]
["bitfinex","ETHUSD",1763661165707,0.4853,2839.4,2838.3,0.187]
["bitfinex","ETHUSD",1763661165909,0.4853,2839.4,2837.7,6.23594799]
["bitfinex","ETHUSD",1763661166116,0.405504,2839.3,2837.7,0.05]
["bitfinex","ETHUSD",1763661166592,0.405504,2839.1,2837.7,0.05]
["bitfinex","ETHUSD",1763661167088,0.405504,2838.9,2837.7,0.05]
["bitfinex","ETHUSD",1763661167282,3.92805348,2838.9,2837.7,0.05]
["bitfinex","ETHUSD",1763661167493,0.405504,2838.7,2837.7,0.05]
["bitfinex","ETHUSD",1763661168019,0.4833,2838.6,2837.7,0.05]
["bitfinex","ETHUSD",1763661168219,0.1929,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661168626,0.6762,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661169027,1.081704,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661169227,0.6762,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661169533,1.081704,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661169754,1.98869664,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661170021,2.1875663,2837.8,2837.7,0.05]
["bitfinex","ETHUSD",1763661172114,0.405504,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763661172432,0.888804,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763661172625,0.4833,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763661173934,0.405504,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763661174298,0.4833,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763661175200,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763661175625,3.7167565,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763661175626,0.4833,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763661176721,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763661177210,0.888804,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763661177545,5.32052259,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763661177840,0.90699264,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1763661178216,0.62275152,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763661178422,0.90699264,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1763661178945,0.90699264,2836.8,2836.5,0.001]
["bitfinex","ETHUSD",1763661179141,0.1309,2836.6,2834.8,0.4877]
["bitfinex","ETHUSD",1763661179444,0.90699264,2836.3,2834.7,0.187]
["bitfinex","ETHUSD",1763661179744,0.405504,2836.1,2834.7,0.187]
["bitfinex","ETHUSD",1763661179943,0.405504,2836.1,2834.4,0.4877]
["bitfinex","ETHUSD",1763661180104,1.31249664,2835.8,2834.3,0.187]
["bitfinex","ETHUSD",1763661180312,1.31249664,2835.8,2833.6,0.187]
["bitfinex","ETHUSD",1763661180511,1.31249664,2835.3,2833.6,0.6747]
["bitfinex","ETHUSD",1763661180756,0.405504,2835.6,2833.7,0.03528955]
["bitfinex","ETHUSD",1763661180979,0.6762,2835.7,2833.8,0.6303912]
["bitfinex","ETHUSD",1763661180980,0.1929,2835.7,2833.8,0.6303912]
["bitfinex","ETHUSD",1763661181132,0.70929406,2836.2,2834.1,6.18594799]
["bitfinex","ETHUSD",1763661181133,0.405504,2836.2,2834.1,6.18594799]
["bitfinex","ETHUSD",1763661181329,0.405504,2836.0,2834.2,0.4877]
["bitfinex","ETHUSD",1763661181571,0.405504,2835.8,2834.2,0.4877]
["bitfinex","ETHUSD",1763661181940,0.405504,2835.6,2834.2,0.4877]
["bitfinex","ETHUSD",1763661182207,0.4833,2836.4,2834.3,0.03528208]
["bitfinex","ETHUSD",1763661182379,0.1809,2837.2,2835.7,0.187]
["bitfinex","ETHUSD",1763661182380,0.1309,2837.2,2835.7,0.187]
["bitfinex","ETHUSD",1763661182731,0.1,2836.4,2835.8,0.4877]
["bitfinex","ETHUSD",1763661183087,0.1,2836.8,2836.0,6.18594799]
["bitfinex","ETHUSD",1763661183382,0.1,2839.0,2837.7,0.187]
["bitfinex","ETHUSD",1763661183542,0.1,2839.0,2836.9,0.187]
["bitfinex","ETHUSD",1763661183732,0.1,2838.0,2837.4,0.187]
["bitfinex","ETHUSD",1763661184055,0.4833,2838.9,2837.4,0.187]
["bitfinex","ETHUSD",1763661184268,0.1,2837.5,2837.4,0.187]
["bitfinex","ETHUSD",1763661184568,0.1,2838.0,2837.5,0.4877]
["bitfinex","ETHUSD",1763661184770,0.1,2837.7,2837.5,0.4877]
["bitfinex","ETHUSD",1763661184977,0.1,2837.7,2836.9,0.187]
["bitfinex","ETHUSD",1763661185178,0.4833,2838.1,2836.8,0.4877]
["bitfinex","ETHUSD",1763661185333,0.1,2837.2,2836.9,0.187]
["bitfinex","ETHUSD",1763661185534,0.405504,2838.0,2836.3,0.4877]
["bitfinex","ETHUSD",1763661185736,0.1,2836.6,2835.9,0.4877]
["bitfinex","ETHUSD",1763661186172,0.888804,2837.7,2835.9,0.4877]
["bitfinex","ETHUSD",1763661186479,1.29076245,2838.7,2835.9,0.4877]
["bitfinex","ETHUSD",1763661186480,0.1,2837.1,2836.2,6.18594799]
["bitfinex","ETHUSD",1763661186677,0.1,2837.0,2836.2,6.18594799]
["bitfinex","ETHUSD",1763661186979,0.1,2836.7,2836.3,0.4877]
["bitfinex","ETHUSD",1763661187280,0.4833,2838.2,2835.7,0.187]
["bitfinex","ETHUSD",1763661187281,0.405504,2837.7,2835.7,0.187]
["bitfinex","ETHUSD",1763661187480,0.1,2836.5,2835.8,0.4877]
["bitfinex","ETHUSD",1763661187777,0.1,2836.2,2835.8,0.4877]
["bitfinex","ETHUSD",1763661187983,0.1,2836.5,2835.8,0.4877]
["bitfinex","ETHUSD",1763661188131,0.4833,2837.8,2835.8,0.4877]
["bitfinex","ETHUSD",1763661188582,0.1,2836.6,2835.8,0.4877]
["bitfinex","ETHUSD",1763661188782,0.4853,2837.8,2835.8,0.4877]
["bitfinex","ETHUSD",1763661189085,0.002,2838.1,2837.7,0.194]
["bitfinex","ETHUSD",1763661189290,0.002,2838.1,2837.8,0.4748]
["bitfinex","ETHUSD",1763661190085,0.002,2838.1,2837.7,0.194]
["bitfinex","ETHUSD",1763661190329,0.1,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1763661190487,0.1,2837.6,2837.0,0.4748]
["bitfinex","ETHUSD",1763661190835,0.002,2838.1,2837.0,0.4748]
["bitfinex","ETHUSD",1763661190989,0.1,2837.6,2837.0,0.4748]
["bitfinex","ETHUSD",1763661191824,0.1,2837.9,2837.0,0.4748]
["bitfinex","ETHUSD",1763661192125,0.002,2838.1,2837.1,0.405504]
["bitfinex","ETHUSD",1763661192348,0.002,2838.1,2837.4,1.31249664]
["bitfinex","ETHUSD",1763661192735,0.002,2838.1,2837.5,0.4748]
["bitfinex","ETHUSD",1763661192939,0.002,2838.4,2837.9,1.31249664]
["bitfinex","ETHUSD",1763661193247,0.002,2839.4,2838.5,1.31249664]
["bitfinex","ETHUSD",1763661193429,0.002,2839.4,2839.3,0.194]
["bitfinex","ETHUSD",1763661193622,0.002,2839.4,2838.6,0.4748]
["bitfinex","ETHUSD",1763661193623,0.002,2839.4,2838.6,0.6688]
["bitfinex","ETHUSD",1763661194023,0.1,2838.7,2838.6,0.194]
["bitfinex","ETHUSD",1763661194649,0.407504,2839.4,2837.8,0.194]
["bitfinex","ETHUSD",1763661194862,0.1,2838.6,2837.8,0.194]
["bitfinex","ETHUSD",1763661195028,0.1,2838.4,2837.8,0.6688]
["bitfinex","ETHUSD",1763661195217,0.002,2839.4,2837.8,1.57579264]
["bitfinex","ETHUSD",1763661195418,0.1,2838.6,2837.9,0.4748]
["bitfinex","ETHUSD",1763661195615,0.002,2839.4,2837.4,0.6688]
["bitfinex","ETHUSD",1763661195616,0.405504,2839.3,2837.4,0.6688]
["bitfinex","ETHUSD",1763661195925,0.1,2837.9,2837.0,0.4748]
["bitfinex","ETHUSD",1763661196256,0.1,2837.6,2837.0,0.4748]
["bitfinex","ETHUSD",1763661198244,0.1,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763661198461,0.1,2837.5,2837.0,0.4748]
["bitfinex","ETHUSD",1763661198622,0.1,2837.2,2837.0,0.4748]
["bitfinex","ETHUSD",1763661198821,0.405504,2838.3,2836.9,0.001]
["bitfinex","ETHUSD",1763661199017,0.1,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763661200268,0.890304,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763661200469,1.31249664,2836.9,2835.3,0.194]
["bitfinex","ETHUSD",1763661200644,0.405504,2836.7,2835.0,0.4748]
["bitfinex","ETHUSD",1763661200841,0.1,2835.1,2835.0,0.4748]
["bitfinex","ETHUSD",1763661201042,0.1,2835.1,2834.3,7.48894463]
["bitfinex","ETHUSD",1763661201241,0.1,2834.9,2834.0,0.194]
["bitfinex","ETHUSD",1763661201550,0.405504,2835.3,2833.8,0.4748]
["bitfinex","ETHUSD",1763661201755,0.405504,2835.3,2833.2,0.4748]
["bitfinex","ETHUSD",1763661201756,0.1,2833.8,2833.2,0.4748]
["bitfinex","ETHUSD",1763661201944,0.405504,2835.1,2833.2,0.4748]
["bitfinex","ETHUSD",1763661202145,0.405504,2835.1,2833.1,0.001]
["bitfinex","ETHUSD",1763661202146,0.1,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763661202353,0.405504,2834.9,2833.1,0.001]
["bitfinex","ETHUSD",1763661202354,0.405504,2834.5,2833.1,0.001]
["bitfinex","ETHUSD",1763661202588,0.1,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763661204398,0.990304,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763661205669,0.1,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763661206366,0.990304,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763661206765,0.990304,2833.2,2832.6,0.001]
["bitfinex","ETHUSD",1763661206766,0.505504,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763661206984,0.990304,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1763661207622,0.90699264,2833.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661207623,0.405504,2832.4,2829.8,0.001]
["bitfinex","ETHUSD",1763661207836,30.0,2831.7,2829.8,0.001]
["bitfinex","ETHUSD",1763661207986,11.31249664,2831.8,2829.8,0.001]
["bitfinex","ETHUSD",1763661207987,1.067904,2831.6,2829.8,0.001]
["bitfinex","ETHUSD",1763661208333,0.1,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661209125,0.990304,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661209301,0.890304,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661209497,0.990304,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661209901,1.54499844,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661210285,0.990304,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661210528,0.405504,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661210734,0.505504,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661210931,0.970704,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661211171,0.1,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661212423,0.1,2830.1,2830.0,0.4798]
["bitfinex","ETHUSD",1763661213223,0.4652,2831.4,2830.0,0.4798]
["bitfinex","ETHUSD",1763661213418,0.1776,2831.6,2830.0,0.4798]
["bitfinex","ETHUSD",1763661213620,0.732005,2831.6,2830.0,1.38679264]
["bitfinex","ETHUSD",1763661213825,0.1,2830.3,2830.1,0.405504]
["bitfinex","ETHUSD",1763661214025,0.732005,2831.6,2830.1,0.884304]
["bitfinex","ETHUSD",1763661214026,0.1,2830.4,2830.1,0.884304]
["bitfinex","ETHUSD",1763661214325,0.1,2830.4,2830.0,0.90799264]
["bitfinex","ETHUSD",1763661214326,0.1,2830.4,2830.2,0.1987]
["bitfinex","ETHUSD",1763661214527,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763661215283,0.1,2830.1,2830.0,0.4798]
["bitfinex","ETHUSD",1763661216961,0.1,2830.1,2830.0,0.46942]
["bitfinex","ETHUSD",1763661217466,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661217830,0.405504,2831.5,2829.8,0.03633818]
["bitfinex","ETHUSD",1763661218029,0.1,2830.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763661218333,0.1776,2831.6,2829.8,0.001]
["bitfinex","ETHUSD",1763661218334,0.1,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1763661218768,0.1776,2831.6,2829.9,0.405504]
["bitfinex","ETHUSD",1763661218982,0.1,2830.6,2829.9,0.882404]
["bitfinex","ETHUSD",1763661219152,0.1,2830.9,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661219357,0.4688,2832.6,2830.8,1.31249664]
["bitfinex","ETHUSD",1763661219600,0.4688,2832.6,2830.4,0.4769]
["bitfinex","ETHUSD",1763661219601,0.55425957,2831.7,2830.4,0.4769]
["bitfinex","ETHUSD",1763661219775,0.4688,2832.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763661219776,0.1,2831.0,2830.6,0.405504]
["bitfinex","ETHUSD",1763661220078,0.1852,2832.7,2830.5,0.4769]
["bitfinex","ETHUSD",1763661220079,0.1,2830.7,2830.5,0.4769]
["bitfinex","ETHUSD",1763661220279,0.5542917,2831.4,2829.9,0.4769]
["bitfinex","ETHUSD",1763661220479,0.1,2830.0,2829.9,0.4769]
["bitfinex","ETHUSD",1763661220679,0.1,2829.9,2829.7,0.1987]
["bitfinex","ETHUSD",1763661221160,0.1,2829.9,2829.8,0.4779]
["bitfinex","ETHUSD",1763661222559,0.1902,2831.3,2829.8,0.4779]
["bitfinex","ETHUSD",1763661222560,0.1,2830.1,2829.8,0.4779]
["bitfinex","ETHUSD",1763661223271,0.1,2830.0,2829.8,0.4779]
["bitfinex","ETHUSD",1763661223570,0.1,2829.9,2829.8,0.4779]
["bitfinex","ETHUSD",1763661224094,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661224598,0.1,2829.9,2829.8,0.4779]
["bitfinex","ETHUSD",1763661224997,0.002,2830.1,2829.8,0.4779]
["bitfinex","ETHUSD",1763661225502,0.1,2829.9,2829.8,0.4779]
["bitfinex","ETHUSD",1763661226144,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661226346,0.002,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661226503,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661228040,0.5688,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661229056,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661230061,0.2909,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661230534,0.7597,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661230970,0.2909,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661231134,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661232273,0.5688,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661233546,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661234100,0.5688,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661234452,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661237393,0.65462032,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661238497,1.12342032,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661239387,0.65462032,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661239788,1.12342032,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661240403,0.65462032,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661240595,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661241123,0.002,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1763661241124,0.1,2830.0,2829.8,0.4779]
["bitfinex","ETHUSD",1763661241295,0.002,2830.1,2829.8,0.4779]
["bitfinex","ETHUSD",1763661241473,0.1,2829.9,2829.8,0.4779]
["bitfinex","ETHUSD",1763661241971,0.1,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661242869,0.5688,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763661245016,0.5688,2829.9,2829.2,0.001]
["bitfinex","ETHUSD",1763661245017,30.405504,2829.8,2829.2,0.001]
["bitfinex","ETHUSD",1763661245221,0.505504,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763661247517,0.96723437,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763661248340,0.09293037,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763661249932,0.58553037,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763661250135,0.99103437,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763661250434,1.18440063,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763661251008,1.31249664,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763661251207,0.09293037,2828.2,2828.1,0.6806]
["bitfinex","ETHUSD",1763661251421,0.09293037,2828.4,2828.1,0.6806]
["bitfinex","ETHUSD",1763661251606,1.25831944,2830.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763661251607,0.09293037,2828.8,2828.3,0.405504]
["bitfinex","ETHUSD",1763661251792,0.09293037,2828.8,2828.4,0.66870966]
["bitfinex","ETHUSD",1763661251992,0.002,2830.0,2828.4,0.66870966]
["bitfinex","ETHUSD",1763661251993,0.09293037,2828.5,2828.4,0.66870966]
["bitfinex","ETHUSD",1763661252189,0.09293037,2829.0,2828.4,0.18010966]
["bitfinex","ETHUSD",1763661252458,0.002,2830.0,2828.8,0.405504]
["bitfinex","ETHUSD",1763661252791,0.002,2830.0,2829.8,0.90699264]
["bitfinex","ETHUSD",1763661253063,0.09493037,2830.0,2829.9,0.191]
["bitfinex","ETHUSD",1763661253213,0.002,2830.0,2828.6,0.4886]
["bitfinex","ETHUSD",1763661253413,0.09293037,2829.6,2828.5,1.31249664]
["bitfinex","ETHUSD",1763661253656,0.002,2830.0,2828.6,0.405504]
["bitfinex","ETHUSD",1763661253657,0.09293037,2829.4,2828.6,0.405504]
["bitfinex","ETHUSD",1763661253852,0.002,2830.0,2828.6,0.4886]
["bitfinex","ETHUSD",1763661254060,0.09293037,2829.0,2828.6,0.4886]
["bitfinex","ETHUSD",1763661254264,0.4946,2830.4,2828.6,0.4886]
["bitfinex","ETHUSD",1763661254265,1.25631944,2831.5,2830.0,30.405504]
["bitfinex","ETHUSD",1763661254557,0.4926,2832.9,2830.9,6.22133959]
["bitfinex","ETHUSD",1763661254716,0.4926,2832.9,2831.0,1.31249664]
["bitfinex","ETHUSD",1763661254919,0.09293037,2831.7,2830.9,0.405504]
["bitfinex","ETHUSD",1763661255121,0.09293037,2832.0,2831.6,0.94686669]
["bitfinex","ETHUSD",1763661255436,0.09293037,2832.0,2831.2,8.0997979]
["bitfinex","ETHUSD",1763661255437,0.4926,2832.9,2831.2,0.94686669]
["bitfinex","ETHUSD",1763661255630,0.09293037,2831.6,2831.2,0.94686669]
["bitfinex","ETHUSD",1763661255821,0.09293037,2831.3,2831.0,0.94686669]
["bitfinex","ETHUSD",1763661256023,0.09293037,2831.0,2830.8,0.94686669]
["bitfinex","ETHUSD",1763661256222,0.405504,2832.7,2830.8,0.94686669]
["bitfinex","ETHUSD",1763661256449,0.05,2833.4,2830.8,0.94686669]
["bitfinex","ETHUSD",1763661256450,0.4926,2832.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661256757,0.09293037,2831.5,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661257060,0.4926,2832.6,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661257061,0.09293037,2831.2,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661257625,0.09293037,2831.5,2831.2,1.31249664]
["bitfinex","ETHUSD",1763661257930,0.09293037,2831.6,2831.2,1.31249664]
["bitfinex","ETHUSD",1763661258134,0.09293037,2831.0,2830.9,0.94686669]
["bitfinex","ETHUSD",1763661258453,0.09293037,2830.6,2830.1,6.22133959]
["bitfinex","ETHUSD",1763661258622,0.09293037,2830.6,2830.2,0.90699264]
["bitfinex","ETHUSD",1763661258819,0.09293037,2830.6,2830.1,6.22133959]
["bitfinex","ETHUSD",1763661258820,0.09293037,2830.3,2830.1,6.22133959]
["bitfinex","ETHUSD",1763661259366,0.09293037,2830.2,2830.1,6.22133959]
["bitfinex","ETHUSD",1763661259527,0.09293037,2830.2,2830.1,7.12833223]
["bitfinex","ETHUSD",1763661259730,0.09293037,2830.2,2830.1,7.53383623]
["bitfinex","ETHUSD",1763661260037,0.09293037,2830.3,2830.2,0.90699264]
["bitfinex","ETHUSD",1763661260226,0.09293037,2830.4,2830.2,0.90699264]
["bitfinex","ETHUSD",1763661260826,0.09293037,2830.7,2830.3,0.405504]
["bitfinex","ETHUSD",1763661261054,0.09293037,2830.7,2830.6,7.53383623]
["bitfinex","ETHUSD",1763661261235,0.09293037,2831.0,2830.7,0.90699264]
["bitfinex","ETHUSD",1763661261447,0.09293037,2830.8,2830.7,0.90699264]
["bitfinex","ETHUSD",1763661261651,0.09293037,2830.8,2830.4,6.22133959]
["bitfinex","ETHUSD",1763661261854,0.09293037,2830.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661263056,0.09293037,2830.3,2830.2,6.22133959]
["bitfinex","ETHUSD",1763661263259,0.09293037,2830.3,2830.2,7.12833223]
["bitfinex","ETHUSD",1763661263786,0.09293037,2830.5,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661263989,0.09293037,2830.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661264365,0.4926,2831.5,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661264366,0.4926,2831.5,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661264596,0.09293037,2830.4,2830.3,0.90699264]
["bitfinex","ETHUSD",1763661265152,0.09293037,2830.4,2830.2,6.22133959]
["bitfinex","ETHUSD",1763661265358,0.09293037,2830.3,2830.2,6.22133959]
["bitfinex","ETHUSD",1763661265553,0.09293037,2830.3,2830.2,7.12833223]
["bitfinex","ETHUSD",1763661265793,0.09293037,2830.3,2830.2,0.90699264]
["bitfinex","ETHUSD",1763661266105,0.09293037,2829.5,2829.2,0.94686669]
["bitfinex","ETHUSD",1763661266254,0.09293037,2829.5,2829.2,0.21945307]
["bitfinex","ETHUSD",1763661266455,0.1867,2830.2,2828.9,6.22133959]
["bitfinex","ETHUSD",1763661266786,0.09293037,2829.1,2828.9,6.22133959]
["bitfinex","ETHUSD",1763661267091,0.09293037,2829.0,2828.9,6.22133959]
["bitfinex","ETHUSD",1763661267397,0.09293037,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763661267693,0.09293037,2828.6,2828.5,0.90799264]
["bitfinex","ETHUSD",1763661267900,0.1867,2830.2,2828.5,0.90799264]
["bitfinex","ETHUSD",1763661268055,0.1867,2830.2,2828.5,0.03635442]
["bitfinex","ETHUSD",1763661268056,0.09293037,2829.0,2828.5,0.03635442]
["bitfinex","ETHUSD",1763661268257,0.09293037,2829.0,2828.7,0.405504]
["bitfinex","ETHUSD",1763661268466,0.09293037,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1763661268773,0.09293037,2829.2,2828.5,0.406504]
["bitfinex","ETHUSD",1763661268966,0.4926,2830.5,2828.5,1.31349664]
["bitfinex","ETHUSD",1763661269184,0.1867,2830.6,2829.4,6.22133959]
["bitfinex","ETHUSD",1763661269383,0.09293037,2829.6,2829.5,0.90699264]
["bitfinex","ETHUSD",1763661270668,0.1867,2831.3,2829.6,0.405504]
["bitfinex","ETHUSD",1763661270669,0.09293037,2830.1,2829.6,0.405504]
["bitfinex","ETHUSD",1763661270883,0.09293037,2830.1,2830.0,7.12833223]
["bitfinex","ETHUSD",1763661271195,0.1867,2831.3,2829.1,0.84277791]
["bitfinex","ETHUSD",1763661271196,0.1878,2830.2,2829.1,0.94686669]
["bitfinex","ETHUSD",1763661271408,0.09293037,2829.5,2829.3,0.90699264]
["bitfinex","ETHUSD",1763661271761,0.09293037,2829.4,2829.3,0.90699264]
["bitfinex","ETHUSD",1763661272007,0.09293037,2829.4,2828.8,0.94686669]
["bitfinex","ETHUSD",1763661272008,0.09293037,2829.1,2828.8,0.405504]
["bitfinex","ETHUSD",1763661272310,0.682,2830.2,2828.8,1.31249664]
["bitfinex","ETHUSD",1763661272311,0.09293037,2829.2,2828.8,1.31249664]
["bitfinex","ETHUSD",1763661272513,0.09293037,2829.2,2828.7,6.22133959]
["bitfinex","ETHUSD",1763661272514,0.09293037,2829.6,2829.2,1.31249664]
["bitfinex","ETHUSD",1763661272666,0.09293037,2829.5,2829.2,1.31249664]
["bitfinex","ETHUSD",1763661273412,0.09293037,2829.4,2829.2,0.90699264]
["bitfinex","ETHUSD",1763661273611,0.09293037,2829.3,2829.2,0.90699264]
["bitfinex","ETHUSD",1763661274127,0.405504,2831.2,2829.3,0.405504]
["bitfinex","ETHUSD",1763661274128,0.1878,2830.9,2829.3,0.405504]
["bitfinex","ETHUSD",1763661274413,0.09293037,2830.4,2829.9,1.31249664]
["bitfinex","ETHUSD",1763661274619,0.09293037,2830.4,2830.3,7.53383623]
["bitfinex","ETHUSD",1763661274770,0.09293037,2830.6,2830.3,7.12833223]
["bitfinex","ETHUSD",1763661274983,0.002,2831.8,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661275187,0.09293037,2831.0,2830.9,7.12833223]
["bitfinex","ETHUSD",1763661275381,0.09293037,2831.1,2831.0,0.90699264]
["bitfinex","ETHUSD",1763661275582,0.002,2831.8,2831.1,0.405504]
["bitfinex","ETHUSD",1763661275817,0.002,2831.8,2831.1,0.90699264]
["bitfinex","ETHUSD",1763661276228,0.002,2831.8,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661276529,0.1,2831.7,2831.6,0.90699264]
["bitfinex","ETHUSD",1763661276889,0.1,2831.6,2831.5,6.22133959]
["bitfinex","ETHUSD",1763661277119,0.002,2831.8,2831.5,6.22133959]
["bitfinex","ETHUSD",1763661277324,0.1,2831.6,2831.5,6.22133959]
["bitfinex","ETHUSD",1763661278085,0.1,2831.6,2831.5,7.12833223]
["bitfinex","ETHUSD",1763661278325,0.1,2831.6,2831.5,6.97591256]
["bitfinex","ETHUSD",1763661278526,0.1,2831.6,2831.5,6.22133959]
["bitfinex","ETHUSD",1763661278770,0.1,2831.2,2831.0,6.22133959]
["bitfinex","ETHUSD",1763661278886,0.1,2831.2,2831.1,0.75448195]
["bitfinex","ETHUSD",1763661280423,0.1,2831.2,2831.1,1.66147459]
["bitfinex","ETHUSD",1763661280983,0.1,2831.2,2831.1,2.60309741]
["bitfinex","ETHUSD",1763661281183,0.1,2831.2,2831.1,1.66147459]
["bitfinex","ETHUSD",1763661281886,0.1,2831.2,2831.1,2.60821633]
["bitfinex","ETHUSD",1763661282324,0.1,2831.2,2831.1,1.66147459]
["bitfinex","ETHUSD",1763661283014,0.002,2831.7,2831.6,6.22133959]
["bitfinex","ETHUSD",1763661283328,0.002,2831.7,2831.6,7.92290724]
["bitfinex","ETHUSD",1763661283498,0.002,2831.8,2831.7,0.90699264]
["bitfinex","ETHUSD",1763661283697,0.002,2831.8,2831.7,3.32975953]
["bitfinex","ETHUSD",1763661284234,0.002,2831.8,2831.7,2.92425553]
["bitfinex","ETHUSD",1763661284450,0.102,2831.8,2831.7,0.75448195]
["bitfinex","ETHUSD",1763661284723,0.1,2831.4,2831.3,0.94700361]
["bitfinex","ETHUSD",1763661284898,0.1,2831.4,2831.3,1.70472022]
["bitfinex","ETHUSD",1763661285428,0.002,2831.8,2831.3,1.70472022]
["bitfinex","ETHUSD",1763661285730,0.1,2831.4,2831.3,0.94700361]
["bitfinex","ETHUSD",1763661286019,0.1,2831.4,2831.3,1.7048085]
["bitfinex","ETHUSD",1763661286403,0.1,2831.4,2831.3,0.75780489]
["bitfinex","ETHUSD",1763661286605,0.002,2831.8,2831.3,0.75780489]
["bitfinex","ETHUSD",1763661286823,0.1,2831.5,2831.4,0.75780489]
["bitfinex","ETHUSD",1763661287842,0.1,2831.5,2831.4,1.70496391]
["bitfinex","ETHUSD",1763661288418,0.4678,2831.5,2830.6,0.94715902]
["bitfinex","ETHUSD",1763661288625,0.1,2830.4,2830.3,7.16849861]
["bitfinex","ETHUSD",1763661288838,0.4678,2831.5,2830.3,6.22133959]
["bitfinex","ETHUSD",1763661289030,0.4678,2831.5,2830.3,7.16863932]
["bitfinex","ETHUSD",1763661289240,0.1,2830.4,2830.3,7.16863932]
["bitfinex","ETHUSD",1763661289960,0.1,2830.4,2830.3,8.07563196]
["bitfinex","ETHUSD",1763661290142,0.6491,2831.2,2830.3,7.48412053]
["bitfinex","ETHUSD",1763661290448,0.1,2830.4,2830.3,7.12833223]
["bitfinex","ETHUSD",1763661291650,0.1,2830.4,2830.3,8.39111317]
["bitfinex","ETHUSD",1763661291848,0.1,2830.4,2830.3,7.12833223]
["bitfinex","ETHUSD",1763661292035,0.1,2830.5,2830.3,7.12833223]
["bitfinex","ETHUSD",1763661292355,0.1,2830.5,2830.3,8.39111317]
["bitfinex","ETHUSD",1763661292535,0.1,2830.5,2830.4,0.94726795]
["bitfinex","ETHUSD",1763661292739,0.1,2830.5,2830.3,0.94726795]
["bitfinex","ETHUSD",1763661292937,0.4678,2830.8,2830.2,0.94726795]
["bitfinex","ETHUSD",1763661293256,0.1813,2831.2,2830.2,0.94726795]
["bitfinex","ETHUSD",1763661293257,0.1,2830.4,2830.3,0.9473364]
["bitfinex","ETHUSD",1763661293426,0.1813,2831.2,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661293427,0.1,2830.8,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661293630,0.4678,2831.1,2830.6,0.94718499]
["bitfinex","ETHUSD",1763661293954,0.1,2830.6,2830.5,0.94718499]
["bitfinex","ETHUSD",1763661294127,0.1,2830.5,2830.4,0.94718499]
["bitfinex","ETHUSD",1763661294322,0.4678,2831.1,2830.2,7.48425292]
["bitfinex","ETHUSD",1763661294323,0.1,2830.4,2830.3,0.94718499]
["bitfinex","ETHUSD",1763661294919,0.1,2830.4,2830.3,8.04961772]
["bitfinex","ETHUSD",1763661295326,0.1,2830.4,2830.3,8.00942537]
["bitfinex","ETHUSD",1763661295525,0.1,2830.9,2830.8,7.10243273]
["bitfinex","ETHUSD",1763661296953,0.002,2831.8,2830.8,7.10243273]
["bitfinex","ETHUSD",1763661296954,0.1,2831.3,2830.9,1.31249664]
["bitfinex","ETHUSD",1763661297155,0.002,2831.8,2831.2,8.04974881]
["bitfinex","ETHUSD",1763661297462,0.002,2831.8,2831.4,0.05]
["bitfinex","ETHUSD",1763661297463,0.1,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661297754,0.1,2831.6,2831.4,7.15243273]
["bitfinex","ETHUSD",1763661298056,0.4678,2832.7,2831.6,0.405504]
["bitfinex","ETHUSD",1763661298214,0.4678,2832.7,2831.8,1.66888473]
["bitfinex","ETHUSD",1763661298215,0.1,2831.9,2831.8,1.66888473]
["bitfinex","ETHUSD",1763661298626,0.1878,2833.0,2831.9,0.405504]
["bitfinex","ETHUSD",1763661298851,0.1878,2833.0,2832.1,0.405504]
["bitfinex","ETHUSD",1763661299033,0.1878,2833.0,2832.1,1.66918141]
["bitfinex","ETHUSD",1763661299236,0.1,2832.6,2832.4,0.94769147]
["bitfinex","ETHUSD",1763661299436,0.1,2832.5,2832.4,8.0501242]
["bitfinex","ETHUSD",1763661299816,0.1,2832.5,2832.4,8.00942537]
["bitfinex","ETHUSD",1763661300023,0.1,2833.1,2832.5,1.31249664]
["bitfinex","ETHUSD",1763661300261,0.1,2833.0,2832.7,0.94745958]
["bitfinex","ETHUSD",1763661300564,0.4678,2833.5,2832.3,1.85445222]
["bitfinex","ETHUSD",1763661300763,0.1,2832.5,2832.4,0.94745958]
["bitfinex","ETHUSD",1763661301055,0.1,2833.1,2832.6,0.405504]
["bitfinex","ETHUSD",1763661301255,0.40117681,2835.2,2832.2,7.10243273]
["bitfinex","ETHUSD",1763661301256,0.1,2833.5,2833.1,0.405504]
["bitfinex","ETHUSD",1763661301474,0.1,2833.5,2833.4,7.10243273]
["bitfinex","ETHUSD",1763661301768,0.1,2833.5,2832.9,0.90699264]
["bitfinex","ETHUSD",1763661301769,0.1,2833.2,2832.9,0.94632821]
["bitfinex","ETHUSD",1763661301975,0.1,2833.2,2832.7,1.26172446]
["bitfinex","ETHUSD",1763661301976,0.1,2832.8,2832.7,0.94632821]
["bitfinex","ETHUSD",1763661302125,0.1813,2833.7,2832.6,7.10243273]
["bitfinex","ETHUSD",1763661302126,0.4678,2833.6,2832.6,7.10243273]
["bitfinex","ETHUSD",1763661302325,0.1,2832.7,2832.6,7.10243273]
["bitfinex","ETHUSD",1763661302528,0.1813,2832.8,2832.3,0.94632821]
["bitfinex","ETHUSD",1763661302836,0.1,2832.0,2831.9,0.94632821]
["bitfinex","ETHUSD",1763661303566,0.4678,2832.0,2831.4,0.99632821]
["bitfinex","ETHUSD",1763661303767,0.1,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661304322,0.5678,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661304739,0.1,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661305581,0.1,2831.5,2831.4,1.31172446]
["bitfinex","ETHUSD",1763661306080,0.1813,2833.7,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661306081,0.1813,2833.4,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661306231,0.1813,2833.4,2832.8,7.10243273]
["bitfinex","ETHUSD",1763661306429,0.1813,2834.4,2833.3,7.10243273]
["bitfinex","ETHUSD",1763661306430,0.1813,2834.1,2833.3,7.10243273]
["bitfinex","ETHUSD",1763661306674,0.4678,2834.3,2833.3,0.94800086]
["bitfinex","ETHUSD",1763661306985,0.1813,2834.4,2833.1,0.94800086]
["bitfinex","ETHUSD",1763661306986,0.1,2833.2,2833.1,0.94800086]
["bitfinex","ETHUSD",1763661307128,0.1,2833.2,2832.7,1.89600173]
["bitfinex","ETHUSD",1763661307129,0.1,2832.8,2832.7,0.94800086]
["bitfinex","ETHUSD",1763661307432,0.1813,2833.4,2832.6,0.94800086]
["bitfinex","ETHUSD",1763661307433,0.1,2832.7,2832.6,0.94800086]
["bitfinex","ETHUSD",1763661307853,0.6491,2833.4,2832.5,1.8549935]
["bitfinex","ETHUSD",1763661308069,0.1,2832.6,2832.5,1.8549935]
["bitfinex","ETHUSD",1763661308298,0.4678,2833.3,2832.5,1.8549935]
["bitfinex","ETHUSD",1763661308606,0.4678,2833.3,2832.5,0.94800086]
["bitfinex","ETHUSD",1763661308607,0.1,2832.6,2832.5,0.94800086]
["bitfinex","ETHUSD",1763661308768,0.1,2832.2,2832.0,0.94800086]
["bitfinex","ETHUSD",1763661308968,0.1,2831.7,2831.6,0.94800086]
["bitfinex","ETHUSD",1763661309665,0.1,2831.5,2831.4,0.99800086]
["bitfinex","ETHUSD",1763661310007,0.1,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661310300,0.5678,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661311196,0.1,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661311559,0.5678,2831.5,2831.4,0.05]
["bitfinex","ETHUSD",1763661312090,0.5678,2831.5,2830.7,0.94800086]
["bitfinex","ETHUSD",1763661312254,0.1,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763661312455,0.4678,2831.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763661312691,0.1,2830.9,2830.7,7.51558069]
["bitfinex","ETHUSD",1763661313017,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661313194,0.1809,2832.4,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661313195,0.1,2831.0,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661313398,0.1,2830.9,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661313703,0.1,2831.0,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661314022,0.1809,2832.4,2830.9,1.35278311]
["bitfinex","ETHUSD",1763661314226,0.1,2831.6,2831.5,8.82807733]
["bitfinex","ETHUSD",1763661314515,0.1813,2833.4,2831.6,1.31249664]
["bitfinex","ETHUSD",1763661314724,0.4678,2833.8,2832.9,0.90699264]
["bitfinex","ETHUSD",1763661314868,0.1,2833.0,2832.9,0.90699264]
["bitfinex","ETHUSD",1763661315369,0.4678,2834.1,2833.0,0.405504]
["bitfinex","ETHUSD",1763661315576,0.1,2833.3,2833.0,0.405504]
["bitfinex","ETHUSD",1763661315783,0.1,2833.3,2833.0,0.456004]
["bitfinex","ETHUSD",1763661315986,0.1,2833.7,2833.0,1.35197482]
["bitfinex","ETHUSD",1763661316211,0.1,2833.4,2833.0,0.405504]
["bitfinex","ETHUSD",1763661316511,0.4678,2834.3,2833.0,1.35197482]
["bitfinex","ETHUSD",1763661316512,0.1,2833.3,2833.0,1.35197482]
["bitfinex","ETHUSD",1763661317020,0.1813,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1763661317322,0.1813,2834.4,2833.1,1.3124611]
["bitfinex","ETHUSD",1763661317323,0.1,2834.4,2834.1,0.90699264]
["bitfinex","ETHUSD",1763661317473,0.6487,2835.1,2833.7,0.94475331]
["bitfinex","ETHUSD",1763661317474,0.1809,2834.6,2833.7,0.94475331]
["bitfinex","ETHUSD",1763661317674,1.02145369,2834.5,2833.6,0.90699264]
["bitfinex","ETHUSD",1763661318088,0.1,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763661318315,0.55365369,2834.5,2833.6,0.90699264]
["bitfinex","ETHUSD",1763661318512,0.1,2833.8,2833.6,0.90699264]
["bitfinex","ETHUSD",1763661318824,0.1,2833.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763661319116,0.1,2833.7,2833.2,1.35025731]
["bitfinex","ETHUSD",1763661319117,0.1,2833.3,2833.2,0.405504]
["bitfinex","ETHUSD",1763661319313,1.02145369,2834.5,2833.2,0.405504]
["bitfinex","ETHUSD",1763661319516,0.1,2833.7,2833.2,0.405504]
["bitfinex","ETHUSD",1763661319816,0.4678,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1763661319817,0.1,2833.4,2833.2,0.405504]
["bitfinex","ETHUSD",1763661320517,0.1,2833.4,2833.2,1.0006069]
["bitfinex","ETHUSD",1763661320826,0.1809,2835.1,2833.3,0.1765]
["bitfinex","ETHUSD",1763661320973,0.1,2834.4,2834.3,0.90699264]
["bitfinex","ETHUSD",1763661321917,0.4678,2834.4,2833.8,0.94264346]
["bitfinex","ETHUSD",1763661322123,0.4678,2834.4,2833.7,7.51558069]
["bitfinex","ETHUSD",1763661322278,0.4678,2834.4,2833.2,7.51558069]
["bitfinex","ETHUSD",1763661322476,0.4678,2834.4,2833.0,0.99314346]
["bitfinex","ETHUSD",1763661322477,0.4678,2835.0,2833.8,0.405504]
["bitfinex","ETHUSD",1763661322897,0.1,2833.9,2833.8,0.405504]
["bitfinex","ETHUSD",1763661323106,0.4678,2835.0,2833.8,1.31249664]
["bitfinex","ETHUSD",1763661323107,0.1,2834.1,2833.8,1.31249664]
["bitfinex","ETHUSD",1763661323632,0.1,2834.9,2834.0,1.66236194]
["bitfinex","ETHUSD",1763661323799,0.1,2835.3,2834.8,7.51558069]
["bitfinex","ETHUSD",1763661324129,0.1,2834.8,2834.3,0.94204761]
["bitfinex","ETHUSD",1763661324415,0.1,2834.3,2834.0,0.90699264]
["bitfinex","ETHUSD",1763661324720,0.1,2834.6,2834.1,0.405504]
["bitfinex","ETHUSD",1763661324881,0.1,2834.6,2834.5,0.90699264]
["bitfinex","ETHUSD",1763661325083,0.4678,2835.4,2834.6,0.405504]
["bitfinex","ETHUSD",1763661325282,0.1,2834.8,2834.5,0.90699264]
["bitfinex","ETHUSD",1763661325499,0.4678,2835.4,2834.4,8.42257333]
["bitfinex","ETHUSD",1763661325702,0.2809,2834.5,2834.0,0.405504]
["bitfinex","ETHUSD",1763661325900,0.2809,2834.5,2833.4,1.88528692]
["bitfinex","ETHUSD",1763661325901,0.1,2833.5,2833.2,0.94204761]
["bitfinex","ETHUSD",1763661326099,0.1809,2835.9,2833.0,8.82293863]
["bitfinex","ETHUSD",1763661326100,0.1809,2834.6,2833.3,1.25685794]
["bitfinex","ETHUSD",1763661326300,0.1,2834.2,2833.8,0.90699264]
["bitfinex","ETHUSD",1763661326502,0.1,2834.4,2833.9,0.405504]
["bitfinex","ETHUSD",1763661326689,0.1,2834.7,2834.4,0.405504]
["bitfinex","ETHUSD",1763661327006,0.1,2834.4,2834.3,0.90699264]
["bitfinex","ETHUSD",1763661327309,0.1,2834.0,2833.7,0.90699264]
["bitfinex","ETHUSD",1763661327510,0.1,2834.4,2833.8,0.405504]
["bitfinex","ETHUSD",1763661327736,0.55356874,2835.2,2834.3,1.31249664]
["bitfinex","ETHUSD",1763661327944,0.55356874,2835.2,2834.7,7.51558069]
["bitfinex","ETHUSD",1763661327945,0.1,2834.9,2834.7,7.51558069]
["bitfinex","ETHUSD",1763661328226,0.1,2834.9,2834.8,0.90699264]
["bitfinex","ETHUSD",1763661328430,0.1,2835.4,2834.9,0.405504]
["bitfinex","ETHUSD",1763661328637,0.1,2835.4,2835.3,8.42257333]
["bitfinex","ETHUSD",1763661329006,0.5643,2835.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763661329319,0.1,2834.5,2834.0,0.405504]
["bitfinex","ETHUSD",1763661329635,0.1,2834.4,2834.0,0.405504]
["bitfinex","ETHUSD",1763661329806,0.1,2834.4,2834.3,0.90699264]
["bitfinex","ETHUSD",1763661330008,0.74313976,2835.7,2833.9,0.94111765]
["bitfinex","ETHUSD",1763661330009,0.1897,2834.6,2833.9,0.94111765]
["bitfinex","ETHUSD",1763661330203,0.4643,2834.3,2833.3,8.45669834]
["bitfinex","ETHUSD",1763661330403,0.1897,2834.6,2833.8,7.51558069]
["bitfinex","ETHUSD",1763661330616,0.1897,2834.6,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661330617,0.1,2834.2,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661330844,0.1,2834.6,2834.0,0.405504]
["bitfinex","ETHUSD",1763661331052,0.1,2834.4,2834.0,0.405504]
["bitfinex","ETHUSD",1763661331546,0.1,2834.7,2834.4,0.90699264]
["bitfinex","ETHUSD",1763661331922,0.1,2834.6,2834.4,0.90699264]
["bitfinex","ETHUSD",1763661332118,0.1,2834.5,2834.4,0.90699264]
["bitfinex","ETHUSD",1763661332319,0.4643,2835.3,2833.8,1.25685794]
["bitfinex","ETHUSD",1763661332320,0.1,2834.3,2833.8,7.51558069]
["bitfinex","ETHUSD",1763661332519,0.1,2834.1,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661333365,0.1,2834.3,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661333538,0.1,2834.6,2834.0,0.405504]
["bitfinex","ETHUSD",1763661333732,0.6421,2835.0,2834.0,0.405504]
["bitfinex","ETHUSD",1763661333733,0.1,2834.3,2834.0,0.405504]
["bitfinex","ETHUSD",1763661333963,0.1,2834.8,2833.3,8.4559144]
["bitfinex","ETHUSD",1763661334283,0.1,2833.9,2833.3,7.51558069]
["bitfinex","ETHUSD",1763661334574,0.1,2833.9,2833.4,1.31249664]
["bitfinex","ETHUSD",1763661335278,0.4584,2834.4,2833.4,1.31249664]
["bitfinex","ETHUSD",1763661335478,0.1,2834.2,2833.4,1.31249664]
["bitfinex","ETHUSD",1763661335686,0.4584,2834.4,2833.4,1.31249664]
["bitfinex","ETHUSD",1763661335687,0.002,2834.4,2833.8,7.51558069]
["bitfinex","ETHUSD",1763661335839,0.002,2834.4,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661336042,0.102,2834.4,2833.9,0.90699264]
["bitfinex","ETHUSD",1763661336243,0.1,2834.1,2833.5,0.94033371]
["bitfinex","ETHUSD",1763661336584,0.002,2834.4,2834.0,0.90699264]
["bitfinex","ETHUSD",1763661337390,0.102,2834.4,2834.0,0.90699264]
["bitfinex","ETHUSD",1763661337564,0.102,2834.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763661337565,0.002,2834.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763661338078,0.002,2834.4,2833.9,8.4559144]
["bitfinex","ETHUSD",1763661338079,0.102,2834.4,2833.9,0.405504]
["bitfinex","ETHUSD",1763661338585,0.002,2837.0,2834.5,1.31249664]
["bitfinex","ETHUSD",1763661338746,0.4659,2836.8,2835.7,0.93904319]
["bitfinex","ETHUSD",1763661338942,0.1,2836.1,2835.7,0.405504]
["bitfinex","ETHUSD",1763661339370,0.1,2836.1,2835.6,0.90699264]
["bitfinex","ETHUSD",1763661339691,0.002,2837.0,2836.1,1.31249664]
["bitfinex","ETHUSD",1763661339980,0.002,2837.0,2836.1,1.34454719]
["bitfinex","ETHUSD",1763661340181,0.1,2836.8,2836.3,1.31249664]
["bitfinex","ETHUSD",1763661340553,0.1,2836.7,2836.3,1.31249664]
["bitfinex","ETHUSD",1763661341065,0.1,2836.7,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661341270,0.1,2836.5,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661341467,0.002,2837.0,2836.9,0.454004]
["bitfinex","ETHUSD",1763661341667,0.002,2837.0,2836.9,8.92507733]
["bitfinex","ETHUSD",1763661341866,0.002,2837.0,2836.9,8.87657733]
["bitfinex","ETHUSD",1763661342044,0.002,2837.0,2836.9,9.81363544]
["bitfinex","ETHUSD",1763661342475,0.002,2837.0,2836.9,10.17591516]
["bitfinex","ETHUSD",1763661342678,0.002,2837.0,2836.9,8.92507733]
["bitfinex","ETHUSD",1763661342878,0.002,2837.0,2836.9,10.80133408]
["bitfinex","ETHUSD",1763661343080,0.002,2837.3,2837.0,1.31249664]
["bitfinex","ETHUSD",1763661343285,0.002,2837.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763661344261,0.002,2837.3,2837.2,1.65413021]
["bitfinex","ETHUSD",1763661344467,0.1921,2839.8,2837.2,5.711316]
["bitfinex","ETHUSD",1763661344669,0.5659,2839.5,2838.5,1.31249664]
["bitfinex","ETHUSD",1763661344861,0.1,2838.9,2838.5,1.31249664]
["bitfinex","ETHUSD",1763661345710,0.1,2838.9,2838.5,0.90699264]
["bitfinex","ETHUSD",1763661345993,0.1,2838.6,2838.5,0.90699264]
["bitfinex","ETHUSD",1763661346417,0.4659,2838.6,2838.2,0.90699264]
["bitfinex","ETHUSD",1763661346692,0.4659,2838.6,2837.6,0.93566148]
["bitfinex","ETHUSD",1763661346693,0.1,2838.1,2837.6,7.51558069]
["bitfinex","ETHUSD",1763661346993,1.01873103,2838.6,2837.7,0.90699264]
["bitfinex","ETHUSD",1763661347194,0.1,2838.4,2837.8,0.405504]
["bitfinex","ETHUSD",1763661347356,0.1,2838.4,2837.6,7.51558069]
["bitfinex","ETHUSD",1763661347357,0.4659,2838.5,2837.6,7.51558069]
["bitfinex","ETHUSD",1763661347561,0.4659,2838.5,2837.7,0.90699264]
["bitfinex","ETHUSD",1763661347784,0.4659,2838.5,2837.6,7.51558069]
["bitfinex","ETHUSD",1763661347983,0.1,2838.0,2837.6,7.51558069]
["bitfinex","ETHUSD",1763661348162,0.1,2838.0,2837.7,0.90699264]
["bitfinex","ETHUSD",1763661348482,0.1,2838.8,2837.8,0.405504]
["bitfinex","ETHUSD",1763661348658,0.1,2838.8,2838.3,0.90699264]
["bitfinex","ETHUSD",1763661348857,0.1,2838.8,2838.4,0.405504]
["bitfinex","ETHUSD",1763661349696,0.1,2838.5,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661349861,0.1,2838.2,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661350062,0.1,2838.2,2837.1,1.24754864]
["bitfinex","ETHUSD",1763661350063,0.1,2837.8,2837.4,7.51558069]
["bitfinex","ETHUSD",1763661350304,0.1,2837.5,2836.9,7.56408069]
["bitfinex","ETHUSD",1763661350820,0.1921,2839.0,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661350821,0.1,2837.8,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661350980,0.1921,2838.0,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661351186,0.4659,2837.9,2836.9,7.56408069]
["bitfinex","ETHUSD",1763661351489,0.1,2837.5,2836.9,7.56408069]
["bitfinex","ETHUSD",1763661351692,0.1,2837.3,2837.0,0.90699264]
["bitfinex","ETHUSD",1763661351919,0.1,2837.3,2837.1,0.405504]
["bitfinex","ETHUSD",1763661352209,0.4659,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763661352210,0.1,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1763661352925,0.4659,2838.5,2837.5,1.31249664]
["bitfinex","ETHUSD",1763661353082,0.1,2837.9,2837.5,1.31249664]
["bitfinex","ETHUSD",1763661353281,0.1,2838.2,2837.5,1.31249664]
["bitfinex","ETHUSD",1763661353706,0.4659,2838.9,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661354087,0.1,2838.2,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661354283,0.1,2838.2,2837.9,7.51558069]
["bitfinex","ETHUSD",1763661354284,0.002,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1763661354590,0.002,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661355390,0.002,2838.1,2838.0,8.82807733]
["bitfinex","ETHUSD",1763661355611,0.002,2838.1,2838.0,8.42257333]
["bitfinex","ETHUSD",1763661356688,0.002,2838.1,2838.0,8.82807733]
["bitfinex","ETHUSD",1763661357420,0.102,2838.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763661357628,0.102,2838.1,2837.5,7.51558069]
["bitfinex","ETHUSD",1763661357629,0.002,2838.1,2837.5,7.51558069]
["bitfinex","ETHUSD",1763661357852,0.1,2837.7,2837.2,0.90699264]
["bitfinex","ETHUSD",1763661358059,0.1,2837.9,2837.1,7.51558069]
["bitfinex","ETHUSD",1763661358225,0.1,2837.9,2837.7,0.405504]
["bitfinex","ETHUSD",1763661358549,0.002,2838.1,2837.7,1.31249664]
["bitfinex","ETHUSD",1763661359127,0.002,2838.1,2837.7,0.90699264]
["bitfinex","ETHUSD",1763661359326,0.002,2838.1,2837.8,0.405504]
["bitfinex","ETHUSD",1763661359748,0.002,2838.1,2837.7,0.90699264]
["bitfinex","ETHUSD",1763661359913,0.002,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763661360256,0.1,2838.0,2837.8,0.90699264]
["bitfinex","ETHUSD",1763661361165,0.1,2837.7,2836.9,0.0485]
["bitfinex","ETHUSD",1763661361307,0.1,2837.7,2836.7,7.51558069]
["bitfinex","ETHUSD",1763661361308,0.1,2837.3,2836.7,7.51558069]
["bitfinex","ETHUSD",1763661361709,0.4659,2837.6,2836.8,0.90699264]
["bitfinex","ETHUSD",1763661361914,0.002,2838.1,2837.2,7.51558069]
["bitfinex","ETHUSD",1763661361915,0.1,2838.0,2837.2,7.51558069]
["bitfinex","ETHUSD",1763661362115,0.102,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763661362414,0.002,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763661362721,0.4679,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763661362923,0.4679,2838.1,2836.9,1.24754864]
["bitfinex","ETHUSD",1763661362924,0.1921,2837.9,2836.4,0.0485]
["bitfinex","ETHUSD",1763661363121,0.1921,2837.9,2836.2,7.51558069]
["bitfinex","ETHUSD",1763661363122,0.4659,2837.8,2836.2,7.51558069]
["bitfinex","ETHUSD",1763661363324,0.4659,2837.8,2836.3,0.90699264]
["bitfinex","ETHUSD",1763661363525,0.1,2836.4,2835.8,0.126]
["bitfinex","ETHUSD",1763661363857,0.1,2836.3,2835.8,0.126]
["bitfinex","ETHUSD",1763661364156,0.1,2837.3,2836.4,0.405504]
["bitfinex","ETHUSD",1763661364456,0.1,2837.3,2837.2,0.90699264]
["bitfinex","ETHUSD",1763661364642,0.1921,2837.9,2837.2,1.31249664]
["bitfinex","ETHUSD",1763661364847,0.002,2838.1,2837.9,1.31249664]
["bitfinex","ETHUSD",1763661365025,0.002,2838.1,2837.9,2.24745105]
["bitfinex","ETHUSD",1763661365219,0.002,2838.1,2838.0,1.65305264]
["bitfinex","ETHUSD",1763661365416,0.002,2838.1,2838.0,1.34103009]
["bitfinex","ETHUSD",1763661365737,0.002,2838.1,2837.9,1.84251873]
["bitfinex","ETHUSD",1763661365941,0.002,2838.1,2837.9,0.90699264]
["bitfinex","ETHUSD",1763661366126,0.1,2837.9,2837.6,0.90699264]
["bitfinex","ETHUSD",1763661366332,0.002,2838.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763661366659,0.1,2837.9,2837.6,0.90699264]
["bitfinex","ETHUSD",1763661366865,0.1,2837.9,2837.5,0.93552609]
["bitfinex","ETHUSD",1763661367015,0.1,2837.3,2837.1,7.51558069]
["bitfinex","ETHUSD",1763661367351,0.1,2837.3,2837.2,0.90699264]
["bitfinex","ETHUSD",1763661367551,0.4659,2837.8,2837.2,0.90699264]
["bitfinex","ETHUSD",1763661367552,0.002,2838.1,2837.2,7.64158069]
["bitfinex","ETHUSD",1763661367738,0.1,2837.9,2837.8,0.93851894]
["bitfinex","ETHUSD",1763661367946,0.4659,2838.0,2837.2,0.93851894]
["bitfinex","ETHUSD",1763661368255,0.4659,2838.0,2837.1,0.93851894]
["bitfinex","ETHUSD",1763661368462,0.4659,2838.0,2837.0,0.93851894]
["bitfinex","ETHUSD",1763661368621,0.4659,2838.0,2836.9,0.93851894]
["bitfinex","ETHUSD",1763661368622,0.1,2837.1,2836.9,0.93851894]
["bitfinex","ETHUSD",1763661368822,0.4659,2838.0,2836.9,0.93851894]
["bitfinex","ETHUSD",1763661368823,0.1,2837.0,2836.9,0.93851894]
["bitfinex","ETHUSD",1763661369019,0.4988,2837.9,2836.7,0.93851894]
["bitfinex","ETHUSD",1763661369351,0.4988,2837.9,2836.4,7.51558069]
["bitfinex","ETHUSD",1763661369352,0.1,2836.6,2836.4,0.94330154]
["bitfinex","ETHUSD",1763661369555,0.1955,2836.8,2836.5,0.94336329]
["bitfinex","ETHUSD",1763661369756,0.1955,2837.1,2836.6,1.25135859]
["bitfinex","ETHUSD",1763661369943,0.1,2836.9,2836.8,0.94317684]
["bitfinex","ETHUSD",1763661370132,0.1955,2837.1,2836.0,2.63011519]
["bitfinex","ETHUSD",1763661370133,0.1,2836.7,2836.5,0.94317684]
["bitfinex","ETHUSD",1763661370330,0.4988,2837.0,2836.3,0.94317684]
["bitfinex","ETHUSD",1763661370565,0.1,2836.4,2836.2,0.94317684]
["bitfinex","ETHUSD",1763661370766,0.1,2836.4,2836.3,0.94317684]
["bitfinex","ETHUSD",1763661371324,0.4988,2836.9,2836.2,0.94317684]
["bitfinex","ETHUSD",1763661371627,0.1,2836.2,2836.1,0.94317684]
["bitfinex","ETHUSD",1763661371826,0.1,2836.2,2836.1,0.94417684]
["bitfinex","ETHUSD",1763661372169,0.5988,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763661373184,0.4988,2836.9,2836.1,0.001]
["bitfinex","ETHUSD",1763661373489,0.4988,2836.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763661373490,0.1,2836.5,2836.2,0.405504]
["bitfinex","ETHUSD",1763661373951,0.1,2836.8,2836.4,1.34868084]
["bitfinex","ETHUSD",1763661374160,0.1,2837.2,2836.8,0.90699264]
["bitfinex","ETHUSD",1763661374387,0.4988,2837.3,2836.6,0.94317684]
["bitfinex","ETHUSD",1763661374556,0.4988,2837.3,2836.4,1.37735859]
["bitfinex","ETHUSD",1763661374557,0.4988,2837.2,2836.4,1.06917684]
["bitfinex","ETHUSD",1763661374757,0.1,2837.0,2836.8,0.90699264]
["bitfinex","ETHUSD",1763661375082,0.1,2837.3,2836.9,0.405504]
["bitfinex","ETHUSD",1763661375645,0.5008,2838.1,2837.2,7.49274614]
["bitfinex","ETHUSD",1763661375847,0.1955,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763661376083,0.1,2837.4,2837.3,1.31249664]
["bitfinex","ETHUSD",1763661376243,0.2955,2837.9,2837.3,1.31249664]
["bitfinex","ETHUSD",1763661376442,0.2955,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763661376443,0.1,2837.6,2837.3,0.90699264]
["bitfinex","ETHUSD",1763661376683,0.1,2837.4,2837.3,0.90699264]
["bitfinex","ETHUSD",1763661376884,0.4988,2837.8,2837.0,1.06917684]
["bitfinex","ETHUSD",1763661377201,0.1,2837.5,2837.4,0.90699264]
["bitfinex","ETHUSD",1763661377555,0.4988,2837.8,2837.4,0.90699264]
["bitfinex","ETHUSD",1763661377556,0.1,2837.8,2837.4,0.90699264]
["bitfinex","ETHUSD",1763661378283,0.1,2837.5,2837.2,1.84762205]
["bitfinex","ETHUSD",1763661378468,0.4988,2837.7,2837.2,0.94062941]
["bitfinex","ETHUSD",1763661378646,0.1,2837.2,2837.1,1.84762205]
["bitfinex","ETHUSD",1763661379043,0.1,2837.4,2837.1,1.84762205]
["bitfinex","ETHUSD",1763661379248,0.1,2837.4,2837.1,0.90699264]
["bitfinex","ETHUSD",1763661379444,0.1955,2837.9,2836.9,0.94062941]
["bitfinex","ETHUSD",1763661379445,0.4988,2837.3,2836.9,0.94062941]
["bitfinex","ETHUSD",1763661379745,0.1,2837.2,2836.9,0.94062941]
["bitfinex","ETHUSD",1763661380082,0.1,2837.1,2836.9,0.94062941]
["bitfinex","ETHUSD",1763661380582,0.1,2837.0,2836.9,0.94062941]
["bitfinex","ETHUSD",1763661380781,0.1,2836.9,2836.6,0.94140184]
["bitfinex","ETHUSD",1763661381081,0.4988,2837.0,2836.5,7.12165134]
["bitfinex","ETHUSD",1763661381243,0.1,2836.7,2836.5,7.12165134]
["bitfinex","ETHUSD",1763661381448,0.4988,2837.0,2836.3,0.94140184]
["bitfinex","ETHUSD",1763661381680,0.1,2836.5,2836.2,0.94140184]
["bitfinex","ETHUSD",1763661381887,0.4988,2836.9,2836.3,0.94140184]
["bitfinex","ETHUSD",1763661382072,0.1,2836.4,2836.3,0.94140184]
["bitfinex","ETHUSD",1763661382449,0.1,2836.4,2836.1,0.94240184]
["bitfinex","ETHUSD",1763661382450,0.5988,2836.4,2836.1,0.94240184]
["bitfinex","ETHUSD",1763661382652,0.1,2836.5,2836.1,1.84939448]
["bitfinex","ETHUSD",1763661382885,0.1,2836.5,2836.1,0.001]
["bitfinex","ETHUSD",1763661383187,0.1,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763661383873,0.1,2836.9,2836.1,1.31349664]
["bitfinex","ETHUSD",1763661384097,0.4988,2837.1,2836.1,1.31349664]
["bitfinex","ETHUSD",1763661384098,0.1,2836.6,2836.1,1.31349664]
["bitfinex","ETHUSD",1763661384276,0.1,2836.6,2836.1,2.25489848]
["bitfinex","ETHUSD",1763661384663,0.1,2837.2,2836.7,0.405504]
["bitfinex","ETHUSD",1763661384999,0.002,2838.1,2837.3,0.405504]
["bitfinex","ETHUSD",1763661385293,0.002,2838.1,2838.0,7.08724214]
["bitfinex","ETHUSD",1763661385451,0.002,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661385651,0.002,2838.1,2837.8,0.94010971]
["bitfinex","ETHUSD",1763661385652,0.1,2838.0,2837.6,0.94010971]
["bitfinex","ETHUSD",1763661385868,0.1955,2837.9,2837.4,0.90699264]
["bitfinex","ETHUSD",1763661386061,0.002,2838.1,2837.4,0.90699264]
["bitfinex","ETHUSD",1763661386062,0.5988,2838.0,2837.6,0.94010971]
["bitfinex","ETHUSD",1763661386266,0.1,2837.6,2837.3,0.94010971]
["bitfinex","ETHUSD",1763661386479,0.1,2837.4,2837.1,0.94010971]
["bitfinex","ETHUSD",1763661386757,0.1,2837.3,2837.1,0.94010971]
["bitfinex","ETHUSD",1763661387065,0.1,2837.5,2837.2,0.94010971]
["bitfinex","ETHUSD",1763661387418,0.55301447,2837.8,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661387557,0.002,2838.1,2837.7,1.25347961]
["bitfinex","ETHUSD",1763661387759,0.002,2838.1,2838.0,7.08724214]
["bitfinex","ETHUSD",1763661387962,0.6008,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661388290,0.002,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661388604,0.6008,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661389397,0.002,2838.1,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661389902,0.002,2838.1,2838.0,7.08724214]
["bitfinex","ETHUSD",1763661390199,0.002,2838.4,2838.1,1.31249664]
["bitfinex","ETHUSD",1763661390365,0.002,2838.4,2838.3,0.0485]
["bitfinex","ETHUSD",1763661390764,0.002,2838.4,2838.3,1.30040119]
["bitfinex","ETHUSD",1763661391563,0.002,2838.4,2838.3,0.0485]
["bitfinex","ETHUSD",1763661391766,0.002,2838.4,2838.3,1.70590519]
["bitfinex","ETHUSD",1763661392006,0.1967,2839.3,2838.4,0.405504]
["bitfinex","ETHUSD",1763661392163,0.55279559,2839.7,2838.9,1.31249664]
["bitfinex","ETHUSD",1763661392361,0.1967,2840.2,2838.9,1.31249664]
["bitfinex","ETHUSD",1763661392362,0.1,2839.6,2838.9,1.31249664]
["bitfinex","ETHUSD",1763661392606,0.1,2839.7,2839.4,0.90699264]
["bitfinex","ETHUSD",1763661392808,0.1,2839.9,2839.6,7.05541041]
["bitfinex","ETHUSD",1763661392974,0.1967,2840.2,2839.6,7.05541041]
["bitfinex","ETHUSD",1763661393167,0.1,2840.3,2840.0,7.05541041]
["bitfinex","ETHUSD",1763661393567,0.1,2840.1,2840.0,7.05541041]
["bitfinex","ETHUSD",1763661393872,0.2967,2840.1,2839.7,0.90699264]
["bitfinex","ETHUSD",1763661394074,0.7539,2840.1,2839.7,0.90699264]
["bitfinex","ETHUSD",1763661394273,0.1,2839.8,2839.7,0.90699264]
["bitfinex","ETHUSD",1763661394468,0.4572,2840.0,2839.6,7.05541041]
["bitfinex","ETHUSD",1763661394717,0.1967,2840.1,2839.7,0.90699264]
["bitfinex","ETHUSD",1763661395016,0.1,2840.2,2839.7,1.31249664]
["bitfinex","ETHUSD",1763661395387,0.1,2840.2,2840.1,6.16271739]
["bitfinex","ETHUSD",1763661396001,0.55248213,2840.6,2840.1,7.06971003]
["bitfinex","ETHUSD",1763661396198,0.1,2840.0,2839.5,0.405504]
["bitfinex","ETHUSD",1763661396425,0.65245487,2840.5,2839.9,0.90699264]
["bitfinex","ETHUSD",1763661396587,0.1,2840.5,2839.9,0.90699264]
["bitfinex","ETHUSD",1763661397126,0.4572,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763661397422,0.1,2840.7,2840.4,0.90699264]
["bitfinex","ETHUSD",1763661398222,0.1,2840.4,2839.8,0.405504]
["bitfinex","ETHUSD",1763661398412,0.1,2840.0,2839.8,0.405504]
["bitfinex","ETHUSD",1763661398614,0.1,2840.2,2839.8,0.405504]
["bitfinex","ETHUSD",1763661398805,0.4572,2840.6,2839.7,0.126]
["bitfinex","ETHUSD",1763661398806,0.1,2840.4,2840.1,7.06971003]
["bitfinex","ETHUSD",1763661399001,0.1,2840.6,2840.1,7.06971003]
["bitfinex","ETHUSD",1763661399206,0.05,2842.8,2840.2,1.31249664]
["bitfinex","ETHUSD",1763661399405,0.1915,2842.9,2840.3,4.183]
["bitfinex","ETHUSD",1763661399698,1.02872681,2843.5,2842.8,1.31249664]
["bitfinex","ETHUSD",1763661399891,1.02872681,2843.5,2843.3,0.90699264]
["bitfinex","ETHUSD",1763661400103,0.65212681,2843.5,2843.3,0.90699264]
["bitfinex","ETHUSD",1763661400338,0.1,2843.5,2843.3,0.90699264]
["bitfinex","ETHUSD",1763661400491,0.1,2843.5,2842.9,0.126]
["bitfinex","ETHUSD",1763661400702,0.1,2843.4,2842.9,1.03299264]
["bitfinex","ETHUSD",1763661401029,0.1915,2844.0,2843.0,0.405504]
["bitfinex","ETHUSD",1763661401187,0.1,2843.4,2843.0,0.405504]
["bitfinex","ETHUSD",1763661401595,0.4766,2843.3,2842.6,0.90699264]
["bitfinex","ETHUSD",1763661401793,0.1,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763661402020,0.1,2842.7,2842.5,6.16271739]
["bitfinex","ETHUSD",1763661402225,0.5766,2842.6,2842.5,6.16271739]
["bitfinex","ETHUSD",1763661402738,0.4766,2842.6,2841.9,6.16271739]
["bitfinex","ETHUSD",1763661402942,0.1,2842.0,2841.9,6.28871739]
["bitfinex","ETHUSD",1763661403257,0.1,2842.0,2841.9,6.16271739]
["bitfinex","ETHUSD",1763661403401,0.1,2842.0,2840.2,0.9378121]
["bitfinex","ETHUSD",1763661403402,0.1,2841.6,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661403740,0.1,2841.3,2839.6,0.9378121]
["bitfinex","ETHUSD",1763661403929,0.1,2841.1,2840.7,6.16271739]
["bitfinex","ETHUSD",1763661404128,0.1,2841.2,2840.8,0.125]
["bitfinex","ETHUSD",1763661404298,0.1,2841.4,2840.8,1.03199264]
["bitfinex","ETHUSD",1763661404498,0.4766,2841.8,2839.3,0.9378121]
["bitfinex","ETHUSD",1763661404499,0.1,2841.1,2839.3,0.9378121]
["bitfinex","ETHUSD",1763661404706,0.1,2841.4,2840.0,6.16271739]
["bitfinex","ETHUSD",1763661405010,0.1,2840.8,2840.6,6.16271739]
["bitfinex","ETHUSD",1763661405412,0.4766,2841.8,2840.6,6.16271739]
["bitfinex","ETHUSD",1763661405613,0.1,2841.5,2841.3,0.90699264]
["bitfinex","ETHUSD",1763661405816,0.1,2841.5,2841.2,6.16271739]
["bitfinex","ETHUSD",1763661406132,0.1915,2842.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763661406133,0.1,2841.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763661406511,0.1,2841.1,2840.8,0.90699264]
["bitfinex","ETHUSD",1763661407133,0.4766,2841.0,2840.7,6.16271739]
["bitfinex","ETHUSD",1763661407443,0.1,2840.7,2840.6,0.125]
["bitfinex","ETHUSD",1763661407733,0.1,2840.7,2840.4,0.125]
["bitfinex","ETHUSD",1763661407959,0.4766,2840.6,2840.4,0.125]
["bitfinex","ETHUSD",1763661408115,0.4766,2840.6,2840.2,6.16271739]
["bitfinex","ETHUSD",1763661408468,0.4766,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661408748,0.1,2840.6,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661409365,0.002,2841.1,2840.4,0.405504]
["bitfinex","ETHUSD",1763661409522,0.1,2841.0,2840.8,6.16271739]
["bitfinex","ETHUSD",1763661409720,0.1,2841.0,2840.9,0.90699264]
["bitfinex","ETHUSD",1763661410241,0.5766,2841.0,2840.4,0.405504]
["bitfinex","ETHUSD",1763661410470,0.5766,2841.0,2838.5,2.50411519]
["bitfinex","ETHUSD",1763661410471,0.1,2840.3,2840.2,0.125]
["bitfinex","ETHUSD",1763661410646,0.1,2840.3,2839.7,6.16271739]
["bitfinex","ETHUSD",1763661410856,0.1,2840.0,2839.8,0.125]
["bitfinex","ETHUSD",1763661411181,0.002,2841.1,2838.8,6.16271739]
["bitfinex","ETHUSD",1763661411182,0.1915,2839.9,2838.8,6.16271739]
["bitfinex","ETHUSD",1763661411391,0.1,2839.6,2839.3,6.16271739]
["bitfinex","ETHUSD",1763661411686,0.1,2839.6,2839.0,6.16271739]
["bitfinex","ETHUSD",1763661411836,0.1915,2839.9,2839.1,0.90699264]
["bitfinex","ETHUSD",1763661411837,0.1,2839.2,2839.1,0.90699264]
["bitfinex","ETHUSD",1763661412032,0.5766,2839.2,2839.0,6.16271739]
["bitfinex","ETHUSD",1763661412232,0.1,2839.2,2839.1,0.90699264]
["bitfinex","ETHUSD",1763661412659,0.1,2839.2,2839.0,6.16271739]
["bitfinex","ETHUSD",1763661413533,0.002,2841.1,2839.1,4.347037]
["bitfinex","ETHUSD",1763661413740,0.002,2841.1,2840.5,6.16271739]
["bitfinex","ETHUSD",1763661413960,0.4786,2841.1,2840.5,6.16271739]
["bitfinex","ETHUSD",1763661414146,0.4786,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1763661414147,0.002,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1763661414355,0.002,2841.1,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661414674,0.002,2841.1,2841.0,5.66271739]
["bitfinex","ETHUSD",1763661415290,0.002,2841.1,2840.6,0.531504]
["bitfinex","ETHUSD",1763661415443,0.1,2840.9,2840.6,0.531504]
["bitfinex","ETHUSD",1763661415648,0.002,2841.1,2840.6,1.43849664]
["bitfinex","ETHUSD",1763661415985,0.002,2841.1,2841.0,7.06971003]
["bitfinex","ETHUSD",1763661416142,0.002,2841.1,2841.0,7.47521403]
["bitfinex","ETHUSD",1763661417556,0.2915,2841.9,2841.1,0.405504]
["bitfinex","ETHUSD",1763661417758,0.1915,2841.9,2841.5,6.16271739]
["bitfinex","ETHUSD",1763661418069,0.4766,2842.2,2841.5,6.16271739]
["bitfinex","ETHUSD",1763661418248,0.1,2842.1,2841.5,6.16271739]
["bitfinex","ETHUSD",1763661418864,0.1,2841.8,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661419059,0.1,2841.2,2841.1,0.90699264]
["bitfinex","ETHUSD",1763661419285,0.2915,2841.2,2841.1,0.90699264]
["bitfinex","ETHUSD",1763661419451,0.7681,2841.2,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661419648,0.7681,2841.2,2840.7,0.126]
["bitfinex","ETHUSD",1763661419649,0.6681,2841.2,2840.7,0.126]
["bitfinex","ETHUSD",1763661419862,0.1,2841.1,2840.7,0.126]
["bitfinex","ETHUSD",1763661420183,0.5766,2841.5,2840.8,0.405504]
["bitfinex","ETHUSD",1763661420383,0.1915,2842.0,2841.1,1.31249664]
["bitfinex","ETHUSD",1763661420584,0.1915,2842.0,2841.5,6.16271739]
["bitfinex","ETHUSD",1763661420791,0.1,2841.8,2841.5,6.16271739]
["bitfinex","ETHUSD",1763661421084,0.4766,2841.9,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661421283,0.1915,2842.0,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661421284,0.1,2841.3,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661421587,0.4766,2841.8,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661421588,0.1,2841.7,2841.0,6.16271739]
["bitfinex","ETHUSD",1763661421889,0.1915,2841.1,2840.4,6.16271739]
["bitfinex","ETHUSD",1763661422057,0.4766,2841.7,2840.9,6.16271739]
["bitfinex","ETHUSD",1763661422258,0.1915,2842.0,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661422259,0.2915,2842.0,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661422472,0.4766,2841.9,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661422887,0.1,2841.6,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661423045,0.1,2841.2,2840.9,6.16271739]
["bitfinex","ETHUSD",1763661423246,0.1915,2842.0,2841.0,1.31249664]
["bitfinex","ETHUSD",1763661423480,0.1915,2842.3,2841.8,6.16271739]
["bitfinex","ETHUSD",1763661423687,0.1915,2842.6,2841.9,1.03299264]
["bitfinex","ETHUSD",1763661423969,0.1915,2842.6,2842.4,6.16271739]
["bitfinex","ETHUSD",1763661424365,0.5766,2842.5,2842.4,6.16271739]
["bitfinex","ETHUSD",1763661424658,0.5766,2842.5,2841.4,7.08171789]
["bitfinex","ETHUSD",1763661424659,0.1,2842.0,2841.4,7.08171789]
["bitfinex","ETHUSD",1763661424887,0.2915,2841.8,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661425250,0.4766,2841.8,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661425453,0.1915,2842.6,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661425454,0.1,2841.7,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661425678,0.1,2842.2,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661425991,0.1,2841.9,2841.4,6.16271739]
["bitfinex","ETHUSD",1763661426151,0.4766,2842.5,2841.5,1.31249664]
["bitfinex","ETHUSD",1763661426356,0.4766,2842.4,2841.6,0.125]
["bitfinex","ETHUSD",1763661426779,0.1,2841.9,2841.6,0.125]
["bitfinex","ETHUSD",1763661426987,0.4766,2842.4,2840.8,7.08171789]
["bitfinex","ETHUSD",1763661427152,0.5766,2842.3,2841.3,6.16271739]
["bitfinex","ETHUSD",1763661427352,0.1,2841.7,2841.3,6.16271739]
["bitfinex","ETHUSD",1763661427551,0.4766,2842.3,2840.9,0.90699264]
["bitfinex","ETHUSD",1763661427552,0.1,2841.3,2840.9,0.90699264]
["bitfinex","ETHUSD",1763661427780,0.4766,2842.2,2840.9,0.90699264]
["bitfinex","ETHUSD",1763661427990,0.1,2842.3,2841.6,6.16271739]
["bitfinex","ETHUSD",1763661428177,0.1,2842.3,2841.0,0.9190005]
["bitfinex","ETHUSD",1763661428178,0.1,2842.5,2842.1,6.16271739]
["bitfinex","ETHUSD",1763661428496,0.1915,2843.4,2842.3,0.405504]
["bitfinex","ETHUSD",1763661428648,0.2915,2843.4,2842.9,6.16271739]
["bitfinex","ETHUSD",1763661428853,0.1,2843.2,2842.9,6.16271739]
["bitfinex","ETHUSD",1763661429312,0.002,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763661429503,0.1,2842.6,2842.2,0.405504]
["bitfinex","ETHUSD",1763661429705,0.1915,2844.0,2842.6,1.31249664]
["bitfinex","ETHUSD",1763661429874,0.1,2843.8,2842.6,0.92744657]
["bitfinex","ETHUSD",1763661430075,0.6602,2844.0,2842.9,6.16271739]
["bitfinex","ETHUSD",1763661430076,0.1,2843.6,2842.9,6.16271739]
["bitfinex","ETHUSD",1763661430299,0.1,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1763661430482,0.1,2843.6,2842.9,6.16271739]
["bitfinex","ETHUSD",1763661430680,0.1,2843.6,2842.7,0.125]
["bitfinex","ETHUSD",1763661430681,0.1971,2843.0,2842.7,0.125]
["bitfinex","ETHUSD",1763661430879,0.1,2843.3,2842.7,0.125]
["bitfinex","ETHUSD",1763661431080,0.4687,2843.5,2842.9,0.90699264]
["bitfinex","ETHUSD",1763661431386,0.1,2842.9,2842.5,0.125]
["bitfinex","ETHUSD",1763661431580,0.1,2842.8,2842.5,0.125]
["bitfinex","ETHUSD",1763661431823,0.1915,2844.0,2842.7,7.06971003]
["bitfinex","ETHUSD",1763661431999,0.1,2843.8,2843.2,6.16271739]
["bitfinex","ETHUSD",1763661432322,0.1,2844.5,2843.7,6.16271739]
["bitfinex","ETHUSD",1763661432473,0.1915,2844.6,2843.7,6.28771739]
["bitfinex","ETHUSD",1763661432474,0.4687,2844.4,2843.7,6.28771739]
["bitfinex","ETHUSD",1763661432807,0.1,2844.1,2843.5,7.44689508]
["bitfinex","ETHUSD",1763661433046,0.4687,2844.4,2843.6,0.90699264]
["bitfinex","ETHUSD",1763661433207,0.1915,2844.6,2844.0,7.44689508]
["bitfinex","ETHUSD",1763661433512,0.1915,2844.6,2844.0,7.57189508]
["bitfinex","ETHUSD",1763661434216,0.1,2844.2,2843.8,0.125]
["bitfinex","ETHUSD",1763661434423,0.1,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763661434640,0.5687,2844.2,2843.5,7.44689508]
["bitfinex","ETHUSD",1763661434915,0.4687,2844.2,2843.0,7.44689508]
["bitfinex","ETHUSD",1763661435277,0.1,2843.8,2843.0,7.44689508]
["bitfinex","ETHUSD",1763661435477,0.1,2843.4,2843.0,0.125]
["bitfinex","ETHUSD",1763661435803,0.1915,2844.6,2843.0,0.125]
["bitfinex","ETHUSD",1763661435804,0.1,2843.5,2843.0,0.125]
["bitfinex","ETHUSD",1763661436002,0.1,2843.3,2843.0,0.125]
["bitfinex","ETHUSD",1763661436177,0.1,2843.3,2842.5,7.44689508]
["bitfinex","ETHUSD",1763661436374,0.1971,2843.4,2841.7,1.88021942]
["bitfinex","ETHUSD",1763661436375,0.1,2842.7,2842.0,7.44689508]
["bitfinex","ETHUSD",1763661436621,0.4687,2843.2,2842.1,0.03518525]
["bitfinex","ETHUSD",1763661436837,0.4687,2843.2,2842.0,7.44689508]
["bitfinex","ETHUSD",1763661437041,0.4687,2843.2,2841.4,1.88021942]
["bitfinex","ETHUSD",1763661437042,0.1,2842.7,2841.9,0.125]
["bitfinex","ETHUSD",1763661437195,0.1971,2842.0,2841.1,0.92744657]
["bitfinex","ETHUSD",1763661437395,0.1971,2842.0,2841.0,8.37434165]
["bitfinex","ETHUSD",1763661437625,0.1971,2842.0,2841.1,0.03519763]
["bitfinex","ETHUSD",1763661437831,0.4687,2842.4,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661437832,0.1971,2842.3,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661438148,0.1971,2843.4,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661438149,0.1971,2842.8,2842.0,0.90699264]
["bitfinex","ETHUSD",1763661438348,0.1,2843.3,2842.7,0.90699264]
["bitfinex","ETHUSD",1763661438633,0.1,2843.0,2842.8,0.125]
["bitfinex","ETHUSD",1763661438940,0.1971,2843.4,2842.9,0.03517534]
["bitfinex","ETHUSD",1763661439533,0.1971,2843.4,2842.7,0.90699264]
["bitfinex","ETHUSD",1763661439534,0.1,2843.2,2842.7,0.90699264]
["bitfinex","ETHUSD",1763661439741,0.1,2843.2,2842.4,0.90699264]
["bitfinex","ETHUSD",1763661439901,0.1,2842.9,2842.5,0.125]
["bitfinex","ETHUSD",1763661440244,0.1,2842.9,2842.6,0.125]
["bitfinex","ETHUSD",1763661440895,0.5687,2842.9,2842.6,0.125]
["bitfinex","ETHUSD",1763661441534,0.1,2842.9,2842.6,0.125]
["bitfinex","ETHUSD",1763661441741,0.5687,2842.9,2842.6,0.125]
["bitfinex","ETHUSD",1763661441954,0.1,2843.6,2842.8,7.44689508]
["bitfinex","ETHUSD",1763661442636,0.1,2843.6,2843.3,7.44689508]
["bitfinex","ETHUSD",1763661442837,0.1915,2844.6,2843.3,7.44689508]
["bitfinex","ETHUSD",1763661442838,0.03568325,2844.6,2843.3,7.57189508]
["bitfinex","ETHUSD",1763661443201,0.1,2843.9,2843.3,7.57189508]
["bitfinex","ETHUSD",1763661443399,0.1,2843.6,2843.3,7.57189508]
["bitfinex","ETHUSD",1763661443708,0.1971,2843.4,2843.3,0.125]
["bitfinex","ETHUSD",1763661443909,0.1,2843.0,2842.7,0.125]
["bitfinex","ETHUSD",1763661444121,0.1,2843.0,2842.6,0.125]
["bitfinex","ETHUSD",1763661444703,0.1,2843.0,2841.9,0.92744657]
["bitfinex","ETHUSD",1763661444704,0.4687,2842.9,2841.9,0.92744657]
["bitfinex","ETHUSD",1763661444940,0.4687,2842.9,2841.8,0.125]
["bitfinex","ETHUSD",1763661444941,0.1,2842.4,2841.8,0.125]
["bitfinex","ETHUSD",1763661445138,0.1,2842.4,2841.8,1.03199264]
["bitfinex","ETHUSD",1763661445443,0.2971,2842.3,2841.8,0.125]
["bitfinex","ETHUSD",1763661445739,0.1971,2842.3,2841.3,0.92744657]
["bitfinex","ETHUSD",1763661445910,0.4687,2842.2,2840.8,0.92744657]
["bitfinex","ETHUSD",1763661446103,0.4687,2842.2,2840.8,0.125]
["bitfinex","ETHUSD",1763661446104,0.1,2841.4,2840.8,0.125]
["bitfinex","ETHUSD",1763661446305,0.1,2841.4,2840.8,1.03199264]
["bitfinex","ETHUSD",1763661446505,0.1,2841.4,2840.8,0.125]
["bitfinex","ETHUSD",1763661446835,0.08240057,2841.4,2840.8,0.125]
["bitfinex","ETHUSD",1763661447138,0.09240057,2841.4,2840.8,0.125]
["bitfinex","ETHUSD",1763661448149,0.1971,2842.3,2841.2,7.44689508]
["bitfinex","ETHUSD",1763661448348,0.1971,2842.3,2841.3,0.90699264]
["bitfinex","ETHUSD",1763661448349,0.09240057,2841.9,2841.3,0.90699264]
["bitfinex","ETHUSD",1763661448552,0.09240057,2841.6,2841.3,0.90699264]
["bitfinex","ETHUSD",1763661448752,0.09240057,2841.4,2841.3,0.90699264]
["bitfinex","ETHUSD",1763661449129,0.09240057,2841.6,2840.8,0.125]
["bitfinex","ETHUSD",1763661449470,0.09240057,2841.3,2840.8,0.125]
["bitfinex","ETHUSD",1763661449620,0.09240057,2841.9,2840.8,0.125]
["bitfinex","ETHUSD",1763661449817,0.4687,2842.2,2840.8,1.03199264]
["bitfinex","ETHUSD",1763661450065,0.09240057,2841.4,2840.9,0.405504]
["bitfinex","ETHUSD",1763661450218,0.1971,2841.8,2840.8,1.03199264]
["bitfinex","ETHUSD",1763661450219,0.09240057,2841.6,2840.8,1.03199264]
["bitfinex","ETHUSD",1763661450543,0.6658,2841.8,2840.3,7.44689508]
["bitfinex","ETHUSD",1763661450745,0.09240057,2841.2,2840.4,0.125]
["bitfinex","ETHUSD",1763661450944,0.09240057,2841.2,2840.9,7.44689508]
["bitfinex","ETHUSD",1763661451257,0.4687,2842.2,2841.1,0.1492]
["bitfinex","ETHUSD",1763661451558,0.09240057,2841.8,2841.6,7.44689508]
["bitfinex","ETHUSD",1763661451761,0.09240057,2841.8,2841.0,1.50619264]
["bitfinex","ETHUSD",1763661451762,0.09240057,2842.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661452059,0.09240057,2841.5,2840.6,7.44689508]
["bitfinex","ETHUSD",1763661452416,0.09240057,2841.5,2840.7,0.90699264]
["bitfinex","ETHUSD",1763661452666,0.09240057,2841.2,2840.6,7.44689508]
["bitfinex","ETHUSD",1763661452824,0.09240057,2841.2,2840.5,0.125]
["bitfinex","ETHUSD",1763661452825,0.4687,2841.5,2840.5,0.125]
["bitfinex","ETHUSD",1763661453029,0.09240057,2841.0,2840.5,0.125]
["bitfinex","ETHUSD",1763661453242,0.1971,2842.3,2840.5,0.125]
["bitfinex","ETHUSD",1763661453243,0.4687,2842.2,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661453457,0.4687,2842.2,2840.9,7.44689508]
["bitfinex","ETHUSD",1763661453458,0.4687,2842.2,2841.4,7.44689508]
["bitfinex","ETHUSD",1763661453830,0.28950057,2842.3,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661454243,0.09240057,2842.0,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661454854,0.4687,2841.9,2840.8,0.1492]
["bitfinex","ETHUSD",1763661455033,0.09240057,2842.0,2841.1,7.44689508]
["bitfinex","ETHUSD",1763661455252,0.1971,2842.3,2841.2,0.90699264]
["bitfinex","ETHUSD",1763661455448,0.09240057,2841.8,2841.1,7.44689508]
["bitfinex","ETHUSD",1763661455656,0.09240057,2841.6,2841.1,7.44689508]
["bitfinex","ETHUSD",1763661455820,0.4766,2842.1,2841.1,7.44689508]
["bitfinex","ETHUSD",1763661455821,0.09240057,2841.9,2841.1,7.44689508]
["bitfinex","ETHUSD",1763661456020,0.4766,2842.1,2841.2,0.90699264]
["bitfinex","ETHUSD",1763661456222,0.09240057,2842.0,2841.2,0.90699264]
["bitfinex","ETHUSD",1763661456821,0.1971,2842.3,2841.2,0.90699264]
["bitfinex","ETHUSD",1763661456822,0.09240057,2841.5,2841.2,0.90699264]
["bitfinex","ETHUSD",1763661457023,0.0609,2843.0,2841.3,0.4615]
["bitfinex","ETHUSD",1763661457024,0.09240057,2842.9,2841.3,0.4615]
["bitfinex","ETHUSD",1763661457247,0.09240057,2842.6,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661457456,0.09240057,2842.5,2841.9,0.90699264]
["bitfinex","ETHUSD",1763661457642,0.09240057,2842.6,2841.9,1.50209554]
["bitfinex","ETHUSD",1763661458174,0.0609,2843.0,2841.9,0.90699264]
["bitfinex","ETHUSD",1763661458322,0.4766,2842.6,2841.9,0.90699264]
["bitfinex","ETHUSD",1763661458654,0.09240057,2842.3,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661458857,0.09240057,2842.1,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661459034,0.09240057,2842.3,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661459434,0.0609,2843.0,2841.9,1.05619264]
["bitfinex","ETHUSD",1763661459435,0.62500057,2843.0,2841.9,1.05619264]
["bitfinex","ETHUSD",1763661459761,0.5326,2843.0,2841.9,0.90699264]
["bitfinex","ETHUSD",1763661459925,0.09240057,2842.3,2841.9,0.90699264]
["bitfinex","ETHUSD",1763661460125,0.09240057,2842.3,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661460328,0.09240057,2842.1,2841.8,7.44689508]
["bitfinex","ETHUSD",1763661461371,0.09240057,2842.1,2841.7,0.125]
["bitfinex","ETHUSD",1763661461372,0.56410057,2842.1,2841.7,0.125]
["bitfinex","ETHUSD",1763661461661,0.28570057,2841.8,2841.3,7.57189508]
["bitfinex","ETHUSD",1763661462235,0.4717,2841.7,2840.8,7.44689508]
["bitfinex","ETHUSD",1763661462434,0.09240057,2841.2,2840.5,0.1492]
["bitfinex","ETHUSD",1763661462634,0.09240057,2841.2,2840.6,0.125]
["bitfinex","ETHUSD",1763661463048,0.4717,2841.7,2840.8,7.44689508]
["bitfinex","ETHUSD",1763661463277,0.09240057,2841.7,2840.8,7.44689508]
["bitfinex","ETHUSD",1763661463480,0.4717,2842.5,2841.3,7.44689508]
["bitfinex","ETHUSD",1763661463688,0.09240057,2841.6,2841.4,0.125]
["bitfinex","ETHUSD",1763661464254,0.09240057,2841.6,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661464591,0.09240057,2841.6,2840.4,0.125]
["bitfinex","ETHUSD",1763661464592,0.4717,2841.6,2840.4,0.125]
["bitfinex","ETHUSD",1763661464798,0.09240057,2840.8,2840.4,0.125]
["bitfinex","ETHUSD",1763661465088,0.09240057,2840.5,2840.1,7.44789508]
["bitfinex","ETHUSD",1763661465669,0.09240057,2840.5,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661466355,0.1933,2840.7,2840.1,7.44789508]
["bitfinex","ETHUSD",1763661466560,0.09240057,2840.4,2840.1,7.44789508]
["bitfinex","ETHUSD",1763661467287,0.09240057,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1763661468566,0.1933,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763661468770,0.09240057,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763661469693,0.09240057,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661471397,0.56410057,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661471596,0.4717,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661472318,0.09840622,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763661472492,0.665,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763661472693,0.09840622,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763661473120,0.09840622,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763661473309,0.29170622,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763661473916,0.65080731,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763661474084,0.09840622,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661474927,0.65080706,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661475089,0.09840622,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763661476032,0.1953,2841.7,2840.4,7.44689508]
["bitfinex","ETHUSD",1763661476033,0.09840622,2841.3,2840.4,7.44689508]
["bitfinex","ETHUSD",1763661476226,0.09840622,2841.5,2840.5,1.03199264]
["bitfinex","ETHUSD",1763661476396,0.09840622,2840.8,2840.5,0.125]
["bitfinex","ETHUSD",1763661476916,0.09840622,2841.2,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661477088,0.09840622,2840.9,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661477288,0.1953,2841.7,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661477487,0.09840622,2841.2,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661477915,0.4717,2841.6,2840.3,1.07604483]
["bitfinex","ETHUSD",1763661477916,0.09840622,2841.1,2840.5,0.90699264]
["bitfinex","ETHUSD",1763661478095,0.65070685,2841.1,2840.5,0.90699264]
["bitfinex","ETHUSD",1763661478305,0.65070685,2841.1,2840.4,7.52590798]
["bitfinex","ETHUSD",1763661478548,0.09840622,2840.7,2840.4,7.52590798]
["bitfinex","ETHUSD",1763661479104,0.1933,2840.9,2840.4,7.52590798]
["bitfinex","ETHUSD",1763661479298,0.09840622,2840.7,2840.4,7.52590798]
["bitfinex","ETHUSD",1763661479621,0.09840622,2840.6,2840.2,0.90799264]
["bitfinex","ETHUSD",1763661480628,0.09840622,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763661480835,0.665,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1763661480836,0.09840622,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763661481009,0.55230063,2841.1,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661481206,0.55230063,2841.1,2840.2,1.36169264]
["bitfinex","ETHUSD",1763661481207,0.1933,2841.0,2840.2,0.93054483]
["bitfinex","ETHUSD",1763661481406,0.09840622,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1763661481606,0.09840622,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763661481806,0.4717,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1763661482227,0.1933,2841.0,2840.3,7.52590798]
["bitfinex","ETHUSD",1763661482521,0.4717,2841.3,2840.3,7.52590798]
["bitfinex","ETHUSD",1763661482695,0.1953,2841.7,2840.3,7.52590798]
["bitfinex","ETHUSD",1763661482696,0.09840622,2841.5,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661482897,0.4717,2841.5,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661483126,0.09840622,2841.1,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661483336,0.09840622,2841.6,2840.9,0.125]
["bitfinex","ETHUSD",1763661483522,0.1953,2841.7,2840.9,1.03199264]
["bitfinex","ETHUSD",1763661483721,0.09840622,2841.5,2840.9,1.03199264]
["bitfinex","ETHUSD",1763661484049,0.002,2841.7,2841.3,7.52590798]
["bitfinex","ETHUSD",1763661484206,0.002,2841.7,2840.9,1.03199264]
["bitfinex","ETHUSD",1763661484410,0.002,2841.7,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661484411,0.09840622,2841.2,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661485424,0.57010622,2841.2,2840.8,7.52590798]
["bitfinex","ETHUSD",1763661485641,0.29370622,2840.9,2840.7,0.125]
["bitfinex","ETHUSD",1763661485840,0.09840622,2840.8,2840.7,0.125]
["bitfinex","ETHUSD",1763661486013,0.10040622,2840.9,2840.7,0.125]
["bitfinex","ETHUSD",1763661486524,0.002,2840.9,2840.7,0.125]
["bitfinex","ETHUSD",1763661486724,0.002,2840.9,2840.8,7.93141198]
["bitfinex","ETHUSD",1763661487116,0.002,2840.9,2840.8,9.29210462]
["bitfinex","ETHUSD",1763661488541,0.002,2840.9,2840.8,8.83840462]
["bitfinex","ETHUSD",1763661488742,0.002,2840.9,2840.8,8.43290062]
["bitfinex","ETHUSD",1763661488913,0.002,2840.9,2840.7,0.125]
["bitfinex","ETHUSD",1763661489255,0.002,2840.9,2840.8,8.43290062]
["bitfinex","ETHUSD",1763661489511,0.1976,2840.9,2840.4,0.92954483]
["bitfinex","ETHUSD",1763661489654,0.002,2840.9,2840.6,7.52590798]
["bitfinex","ETHUSD",1763661490020,0.002,2840.9,2840.7,0.90699264]
["bitfinex","ETHUSD",1763661490655,0.002,2840.9,2840.7,1.36729264]
["bitfinex","ETHUSD",1763661490863,0.002,2840.9,2840.8,0.405504]
["bitfinex","ETHUSD",1763661491457,0.002,2840.9,2840.7,1.83653747]
["bitfinex","ETHUSD",1763661491920,0.002,2840.9,2840.8,0.93028078]
["bitfinex","ETHUSD",1763661492632,0.002,2840.9,2840.7,1.83727342]
["bitfinex","ETHUSD",1763661492824,0.002,2840.9,2840.8,7.95625927]
["bitfinex","ETHUSD",1763661493565,0.29170622,2841.9,2840.9,1.31249664]
["bitfinex","ETHUSD",1763661493786,0.29170622,2841.9,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661493954,0.09840622,2841.6,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661494155,0.1956,2842.1,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661494461,0.29400622,2842.1,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661494874,0.6881,2842.1,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661495080,0.09840622,2841.8,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661495278,0.4925,2842.7,2841.6,0.125]
["bitfinex","ETHUSD",1763661495454,0.09840622,2842.5,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661495654,0.59090622,2842.5,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661495855,0.09840622,2842.5,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661496092,0.0609,2843.0,2842.4,7.04926663]
["bitfinex","ETHUSD",1763661496296,0.09840622,2842.6,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661496465,0.09840622,2842.6,2841.6,0.90699264]
["bitfinex","ETHUSD",1763661496466,0.09840622,2842.0,2841.6,7.17426663]
["bitfinex","ETHUSD",1763661496793,0.09840622,2842.2,2841.6,7.17426663]
["bitfinex","ETHUSD",1763661497151,0.0609,2843.0,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661497152,0.4925,2842.6,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661497389,0.09840622,2842.8,2842.4,7.04926663]
["bitfinex","ETHUSD",1763661497593,0.0609,2843.0,2842.4,7.17426663]
["bitfinex","ETHUSD",1763661497789,0.09840622,2843.1,2842.8,7.04926663]
["bitfinex","ETHUSD",1763661498090,0.1971,2843.4,2842.8,7.04926663]
["bitfinex","ETHUSD",1763661498091,0.09840622,2843.3,2842.8,7.04926663]
["bitfinex","ETHUSD",1763661498294,0.09840622,2842.7,2841.8,0.92891426]
["bitfinex","ETHUSD",1763661498595,0.1956,2842.9,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661498596,0.09840622,2842.6,2842.0,7.04926663]
["bitfinex","ETHUSD",1763661498753,0.09840622,2842.6,2842.1,0.90699264]
["bitfinex","ETHUSD",1763661498961,0.4925,2842.5,2841.2,0.92891426]
["bitfinex","ETHUSD",1763661499195,0.09840622,2842.0,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661499498,0.09840622,2841.8,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661499705,0.1956,2841.5,2841.0,7.17426663]
["bitfinex","ETHUSD",1763661500059,0.59090622,2842.1,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661500256,0.4925,2842.8,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661500789,0.09840622,2841.9,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661500985,0.09840622,2841.7,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661501218,0.1956,2841.8,2841.0,7.04926663]
["bitfinex","ETHUSD",1763661501427,0.4925,2841.9,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661501428,0.09840622,2841.9,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661501712,0.09840622,2842.2,2841.7,7.04926663]
["bitfinex","ETHUSD",1763661501910,0.4925,2842.7,2841.8,0.125]
["bitfinex","ETHUSD",1763661502112,0.09840622,2842.6,2842.1,7.04926663]
["bitfinex","ETHUSD",1763661502487,0.09840622,2842.8,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661502687,0.09840622,2842.8,2842.5,7.17426663]
["bitfinex","ETHUSD",1763661503101,0.09840622,2843.1,2842.5,7.17426663]
["bitfinex","ETHUSD",1763661503303,0.4925,2843.6,2842.5,7.17426663]
["bitfinex","ETHUSD",1763661503504,0.29550622,2843.4,2842.5,7.17426663]
["bitfinex","ETHUSD",1763661503703,0.09840622,2843.1,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661503904,0.29400622,2842.6,2842.4,0.125]
["bitfinex","ETHUSD",1763661504206,0.29400622,2842.6,2841.6,1.71220119]
["bitfinex","ETHUSD",1763661504207,0.4925,2842.5,2841.7,0.90699264]
["bitfinex","ETHUSD",1763661504380,0.4925,2842.5,2841.5,7.97818089]
["bitfinex","ETHUSD",1763661504381,0.09840622,2842.2,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661504718,0.002,2841.9,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661504892,0.09840622,2841.7,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661505094,0.09840622,2841.8,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661505294,0.002,2841.9,2841.5,7.50956663]
["bitfinex","ETHUSD",1763661505496,0.002,2842.2,2841.6,1.36729264]
["bitfinex","ETHUSD",1763661505699,0.002,2842.2,2842.1,7.04926663]
["bitfinex","ETHUSD",1763661505924,0.09840622,2842.6,2842.1,7.17426663]
["bitfinex","ETHUSD",1763661506083,0.4925,2843.0,2842.1,7.17426663]
["bitfinex","ETHUSD",1763661506084,0.1956,2842.8,2842.1,7.17426663]
["bitfinex","ETHUSD",1763661506287,0.09840622,2842.7,2842.1,6.84511663]
["bitfinex","ETHUSD",1763661506597,0.09840622,2842.9,2842.2,0.90699264]
["bitfinex","ETHUSD",1763661506808,0.09840622,2842.9,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661507007,0.29400622,2842.9,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661507212,0.4925,2843.5,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661507401,0.09840622,2842.9,2842.5,7.04926663]
["bitfinex","ETHUSD",1763661507596,0.09840622,2842.6,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661507801,0.4925,2843.3,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661507802,0.29400622,2842.9,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661507999,0.09840622,2842.6,2842.1,0.125]
["bitfinex","ETHUSD",1763661508202,0.1956,2842.9,2841.9,7.95625927]
["bitfinex","ETHUSD",1763661508203,0.09840622,2842.4,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661508423,0.4925,2842.8,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661508424,0.09840622,2842.3,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661508822,0.1956,2842.9,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661508823,0.09840622,2842.0,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661509023,0.1956,2841.9,2840.8,0.92891426]
["bitfinex","ETHUSD",1763661509240,0.09840622,2841.8,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661509620,0.4925,2842.2,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661509621,0.09840622,2842.0,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661509847,0.09840622,2842.5,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661510014,0.09840622,2842.4,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661510209,0.09840622,2842.6,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661510733,0.09840622,2842.5,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661510932,0.09840622,2842.4,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661511133,0.09840622,2842.5,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661511443,0.1956,2842.9,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661511748,0.09840622,2842.8,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661512754,0.09840622,2842.7,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661513246,0.29400622,2842.9,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661513449,0.09840622,2842.6,2842.1,0.125]
["bitfinex","ETHUSD",1763661513747,0.4589,2842.8,2842.1,0.125]
["bitfinex","ETHUSD",1763661514045,0.1956,2842.9,2842.1,0.125]
["bitfinex","ETHUSD",1763661514252,0.29400622,2842.9,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661514416,0.09840622,2842.6,2842.3,7.04926663]
["bitfinex","ETHUSD",1763661515014,0.09840622,2842.6,2841.7,0.92491678]
["bitfinex","ETHUSD",1763661515015,0.4589,2842.5,2841.9,7.04926663]
["bitfinex","ETHUSD",1763661515240,0.09840622,2842.4,2842.1,0.125]
["bitfinex","ETHUSD",1763661516756,0.09840622,2842.2,2841.6,0.92491678]
["bitfinex","ETHUSD",1763661516923,0.09840622,2841.9,2841.5,0.125]
["bitfinex","ETHUSD",1763661517123,0.4589,2842.3,2841.5,0.125]
["bitfinex","ETHUSD",1763661517342,0.4589,2842.7,2841.8,7.04926663]
["bitfinex","ETHUSD",1763661517514,0.09840622,2842.4,2841.8,7.04926663]
["bitfinex","ETHUSD",1763661517959,0.194,2841.9,2841.5,0.125]
["bitfinex","ETHUSD",1763661518255,0.09840622,2842.3,2841.5,1.03199264]
["bitfinex","ETHUSD",1763661518748,0.28760622,2841.6,2841.4,0.125]
["bitfinex","ETHUSD",1763661519256,0.09840622,2841.6,2841.4,0.125]
["bitfinex","ETHUSD",1763661520057,0.09840622,2841.6,2839.9,0.001]
["bitfinex","ETHUSD",1763661520058,0.4982,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763661520219,0.09840622,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1763661520915,0.59660622,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1763661521440,0.09840622,2841.2,2840.7,7.04926663]
["bitfinex","ETHUSD",1763661521642,0.09840622,2841.4,2841.1,7.04926663]
["bitfinex","ETHUSD",1763661521848,0.09840622,2841.4,2840.7,7.04926663]
["bitfinex","ETHUSD",1763661522067,0.09840622,2841.2,2840.7,7.04926663]
["bitfinex","ETHUSD",1763661522515,0.1892,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763661522718,0.09840622,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763661523390,0.09840622,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763661523525,0.09840622,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1763661523714,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661524264,0.4982,2841.4,2840.6,0.03620383]
["bitfinex","ETHUSD",1763661524565,0.1892,2841.8,2840.6,0.03620383]
["bitfinex","ETHUSD",1763661524566,0.09840622,2841.5,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661524730,0.6874,2841.8,2840.9,7.17426663]
["bitfinex","ETHUSD",1763661525058,0.09840622,2841.2,2840.9,7.17426663]
["bitfinex","ETHUSD",1763661525559,0.09840622,2841.7,2841.1,0.1894]
["bitfinex","ETHUSD",1763661525850,0.09840622,2841.7,2841.3,7.04926663]
["bitfinex","ETHUSD",1763661526049,0.59660622,2841.7,2840.9,0.125]
["bitfinex","ETHUSD",1763661526350,0.09840622,2841.5,2841.1,7.04926663]
["bitfinex","ETHUSD",1763661526536,0.6894,2841.9,2841.1,7.04926663]
["bitfinex","ETHUSD",1763661526537,0.1912,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763661526740,0.1912,2841.9,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661527209,0.09840622,2841.8,2841.5,7.04926663]
["bitfinex","ETHUSD",1763661527405,0.002,2841.9,2841.6,1.92759664]
["bitfinex","ETHUSD",1763661527613,0.002,2841.9,2841.8,0.405504]
["bitfinex","ETHUSD",1763661527910,0.1912,2841.9,2841.5,0.125]
["bitfinex","ETHUSD",1763661528068,0.09840622,2841.7,2841.5,0.125]
["bitfinex","ETHUSD",1763661528478,0.6894,2841.9,2841.6,7.08445807]
["bitfinex","ETHUSD",1763661528479,0.002,2841.9,2841.6,7.08445807]
["bitfinex","ETHUSD",1763661528826,0.002,2841.9,2841.7,0.895604]
["bitfinex","ETHUSD",1763661528982,0.002,2841.9,2841.7,0.405504]
["bitfinex","ETHUSD",1763661529317,0.002,2841.9,2841.7,1.31249664]
["bitfinex","ETHUSD",1763661529517,0.002,2841.9,2841.7,1.80259664]
["bitfinex","ETHUSD",1763661529692,0.002,2841.9,2841.5,1.05250763]
["bitfinex","ETHUSD",1763661529888,0.1912,2841.9,2841.3,1.11690763]
["bitfinex","ETHUSD",1763661530096,0.09840622,2841.7,2841.4,7.04926663]
["bitfinex","ETHUSD",1763661530925,0.09840622,2841.5,2841.0,7.17426663]
["bitfinex","ETHUSD",1763661531137,0.1912,2841.9,2840.9,0.125]
["bitfinex","ETHUSD",1763661531138,0.09840622,2841.1,2840.9,0.125]
["bitfinex","ETHUSD",1763661531285,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763661531486,0.002,2841.9,2841.7,0.405504]
["bitfinex","ETHUSD",1763661531807,0.002,2841.9,2841.7,0.530504]
["bitfinex","ETHUSD",1763661532005,0.002,2841.9,2841.7,7.57977063]
["bitfinex","ETHUSD",1763661532211,0.002,2841.9,2841.7,7.17426663]
["bitfinex","ETHUSD",1763661532426,0.09840622,2841.8,2841.7,0.125]
["bitfinex","ETHUSD",1763661532587,0.6894,2841.9,2841.3,7.17426663]
["bitfinex","ETHUSD",1763661532788,0.09840622,2841.5,2841.3,7.17426663]
["bitfinex","ETHUSD",1763661532990,0.09840622,2841.5,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661533230,0.09840622,2841.1,2840.8,0.125]
["bitfinex","ETHUSD",1763661533605,0.09840622,2841.1,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661534526,0.09840622,2841.1,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661534729,0.09840622,2841.2,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661534927,0.09840622,2841.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661535136,0.09840622,2841.5,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661535429,0.4982,2841.8,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661535616,0.09840622,2841.1,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661536129,0.09840622,2841.2,2840.9,7.04926663]
["bitfinex","ETHUSD",1763661537311,0.1912,2841.9,2840.6,0.001]
["bitfinex","ETHUSD",1763661537513,0.1912,2841.9,2840.6,0.03620383]
["bitfinex","ETHUSD",1763661537514,0.09840622,2841.0,2840.6,0.03620383]
["bitfinex","ETHUSD",1763661537834,0.09840622,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1763661538005,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661538500,0.09840622,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1763661539111,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661539428,0.09840622,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1763661540027,0.4982,2841.4,2840.6,0.03620383]
["bitfinex","ETHUSD",1763661540335,0.09840622,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1763661540539,0.4982,2841.4,2840.6,0.001]
["bitfinex","ETHUSD",1763661540540,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661540740,0.28760622,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1763661540907,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661541108,0.09840622,2840.9,2840.6,7.05026663]
["bitfinex","ETHUSD",1763661541425,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661541824,0.59660622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661542233,0.4982,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661542419,0.59660622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661543018,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661543417,0.59660622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661543825,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661544008,0.59660622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661544637,0.92543426,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661545121,1.14898527,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661545309,0.59660622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661545985,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661546160,0.09840622,2840.7,2840.6,7.45577063]
["bitfinex","ETHUSD",1763661546484,0.1912,2841.9,2840.7,0.405504]
["bitfinex","ETHUSD",1763661546485,0.4982,2841.5,2840.7,0.405504]
["bitfinex","ETHUSD",1763661546633,0.09840622,2840.9,2840.7,0.405504]
["bitfinex","ETHUSD",1763661547059,0.09840622,2840.9,2840.7,1.31249664]
["bitfinex","ETHUSD",1763661548136,0.4982,2841.5,2840.7,1.31249664]
["bitfinex","ETHUSD",1763661548468,0.55230009,2841.1,2841.0,7.45477063]
["bitfinex","ETHUSD",1763661548682,0.09840622,2841.2,2841.0,7.45477063]
["bitfinex","ETHUSD",1763661549065,0.55228092,2841.1,2841.0,8.36176327]
["bitfinex","ETHUSD",1763661549238,0.4794,2841.1,2840.8,0.92959535]
["bitfinex","ETHUSD",1763661549437,0.4794,2841.1,2840.8,0.405504]
["bitfinex","ETHUSD",1763661549438,0.09840622,2841.0,2840.8,0.405504]
["bitfinex","ETHUSD",1763661550778,0.09840622,2841.8,2841.0,0.405504]
["bitfinex","ETHUSD",1763661550957,0.09840622,2841.8,2840.9,0.4982]
["bitfinex","ETHUSD",1763661550958,0.09840622,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763661551268,0.002,2841.9,2841.5,0.405504]
["bitfinex","ETHUSD",1763661551472,0.002,2841.9,2841.8,7.04926663]
["bitfinex","ETHUSD",1763661551675,0.002,2841.9,2841.8,7.45477063]
["bitfinex","ETHUSD",1763661551884,0.002,2841.9,2841.8,8.85996327]
["bitfinex","ETHUSD",1763661552190,0.1876,2841.9,2841.8,0.90699264]
["bitfinex","ETHUSD",1763661552356,0.10040622,2841.9,2841.8,0.90699264]
["bitfinex","ETHUSD",1763661552556,0.002,2841.9,2841.8,8.36176327]
["bitfinex","ETHUSD",1763661552868,0.002,2841.9,2841.8,2.30209664]
["bitfinex","ETHUSD",1763661553373,0.09840622,2842.1,2841.9,0.405504]
["bitfinex","ETHUSD",1763661554116,0.09840622,2842.4,2841.9,1.31249664]
["bitfinex","ETHUSD",1763661554395,0.09840622,2842.5,2842.1,0.405504]
["bitfinex","ETHUSD",1763661554593,0.1956,2842.9,2842.1,0.1662]
["bitfinex","ETHUSD",1763661554797,0.09840622,2842.4,2842.1,0.1662]
["bitfinex","ETHUSD",1763661554982,0.1956,2842.9,2841.6,0.405504]
["bitfinex","ETHUSD",1763661554983,0.09840622,2842.0,2841.6,0.405504]
["bitfinex","ETHUSD",1763661555702,0.09840622,2842.0,2841.5,0.125]
["bitfinex","ETHUSD",1763661555703,0.09840622,2842.8,2842.0,0.405504]
["bitfinex","ETHUSD",1763661555908,0.94636887,2843.8,2841.9,0.903704]
["bitfinex","ETHUSD",1763661555909,0.1856,2843.6,2842.8,1.97689664]
["bitfinex","ETHUSD",1763661556104,0.09840622,2843.4,2843.3,0.405504]
["bitfinex","ETHUSD",1763661556397,0.09840622,2843.8,2843.3,0.405504]
["bitfinex","ETHUSD",1763661556797,0.09840622,2843.9,2843.6,0.405504]
["bitfinex","ETHUSD",1763661557164,0.6877,2844.2,2843.0,0.93569121]
["bitfinex","ETHUSD",1763661557165,0.4985,2843.8,2843.0,0.93569121]
["bitfinex","ETHUSD",1763661557499,0.09840622,2842.4,2841.5,7.51940427]
["bitfinex","ETHUSD",1763661557698,0.09840622,2842.3,2841.6,0.03519144]
["bitfinex","ETHUSD",1763661558002,1.31182516,2844.0,2841.6,0.03519144]
["bitfinex","ETHUSD",1763661558003,0.09840622,2842.1,2841.6,0.52659144]
["bitfinex","ETHUSD",1763661558204,0.55212057,2842.6,2841.6,0.4914]
["bitfinex","ETHUSD",1763661558497,0.09840622,2842.1,2841.6,0.4914]
["bitfinex","ETHUSD",1763661558701,0.09840622,2842.1,2841.2,0.125]
["bitfinex","ETHUSD",1763661558899,0.3233,2842.2,2841.1,0.1987]
["bitfinex","ETHUSD",1763661559090,0.09840622,2841.6,2841.1,0.1987]
["bitfinex","ETHUSD",1763661559286,0.32776367,2842.5,2841.1,0.1987]
["bitfinex","ETHUSD",1763661559287,0.32776367,2842.5,2841.2,0.03519639]
["bitfinex","ETHUSD",1763661559492,0.09840622,2842.0,2841.2,0.405504]
["bitfinex","ETHUSD",1763661559694,0.09840622,2841.7,2841.2,0.405504]
["bitfinex","ETHUSD",1763661559866,0.09840622,2841.7,2841.2,0.896904]
["bitfinex","ETHUSD",1763661560561,0.09840622,2841.7,2841.1,0.1987]
["bitfinex","ETHUSD",1763661560917,0.09840622,2841.3,2840.9,0.1987]
["bitfinex","ETHUSD",1763661561290,0.1341,2841.9,2840.9,0.1987]
["bitfinex","ETHUSD",1763661561291,0.1341,2841.9,2841.0,0.4914]
["bitfinex","ETHUSD",1763661561495,0.09840622,2841.5,2841.1,0.405504]
["bitfinex","ETHUSD",1763661561692,0.1341,2841.9,2841.1,0.405504]
["bitfinex","ETHUSD",1763661561895,0.09840622,2842.1,2841.4,0.405504]
["bitfinex","ETHUSD",1763661562083,0.09840622,2842.1,2841.6,0.405504]
["bitfinex","ETHUSD",1763661562610,0.09840622,2842.1,2841.5,0.405504]
["bitfinex","ETHUSD",1763661562767,0.09840622,2841.8,2841.5,0.405504]
["bitfinex","ETHUSD",1763661562969,0.1341,2842.4,2841.5,0.896904]
["bitfinex","ETHUSD",1763661563200,0.09840622,2842.3,2841.5,0.896904]
["bitfinex","ETHUSD",1763661563610,0.09840622,2842.1,2841.5,0.896904]
["bitfinex","ETHUSD",1763661563809,0.4574,2842.4,2841.1,0.20025966]
["bitfinex","ETHUSD",1763661563967,0.4574,2842.4,2841.0,0.6164]
["bitfinex","ETHUSD",1763661563968,0.09840622,2842.5,2841.6,0.90699264]
["bitfinex","ETHUSD",1763661564173,0.09840622,2842.2,2841.7,0.405504]
["bitfinex","ETHUSD",1763661564374,0.09840622,2842.2,2841.7,0.896904]
["bitfinex","ETHUSD",1763661565090,0.09840622,2842.2,2841.6,1.03199264]
["bitfinex","ETHUSD",1763661565392,0.3233,2842.6,2841.6,1.03199264]
["bitfinex","ETHUSD",1763661565393,0.09840622,2841.9,2841.6,1.03199264]
["bitfinex","ETHUSD",1763661565590,0.09840622,2841.9,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661565793,0.09840622,2841.9,2841.1,0.91164969]
["bitfinex","ETHUSD",1763661565980,0.09840622,2841.7,2841.1,1.40304969]
["bitfinex","ETHUSD",1763661566304,0.3233,2842.3,2840.9,7.84310427]
["bitfinex","ETHUSD",1763661566604,0.09840622,2841.4,2841.1,0.405504]
["bitfinex","ETHUSD",1763661566810,0.3233,2842.3,2841.1,0.405504]
["bitfinex","ETHUSD",1763661566811,0.09840622,2841.6,2841.1,0.4914]
["bitfinex","ETHUSD",1763661566977,0.09840622,2841.6,2840.9,7.71810427]
["bitfinex","ETHUSD",1763661567171,0.3233,2842.0,2840.9,7.71810427]
["bitfinex","ETHUSD",1763661567380,0.32777088,2842.3,2841.0,1.39839264]
["bitfinex","ETHUSD",1763661567602,0.09840622,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763661567815,0.32777088,2842.6,2841.5,7.51940427]
["bitfinex","ETHUSD",1763661567997,0.1341,2842.7,2841.5,7.51940427]
["bitfinex","ETHUSD",1763661567998,0.09840622,2842.2,2841.6,1.03199264]
["bitfinex","ETHUSD",1763661568207,0.4574,2842.7,2841.1,0.4914]
["bitfinex","ETHUSD",1763661568208,0.3233,2842.6,2841.1,1.39839264]
["bitfinex","ETHUSD",1763661568384,0.09840622,2841.5,2841.1,0.90699264]
["bitfinex","ETHUSD",1763661568597,0.09840622,2841.2,2841.0,0.405504]
["bitfinex","ETHUSD",1763661568799,0.3233,2842.0,2841.0,0.896904]
["bitfinex","ETHUSD",1763661568989,0.09840622,2841.4,2841.0,0.896904]
["bitfinex","ETHUSD",1763661569498,0.09840622,2841.4,2841.1,0.4914]
["bitfinex","ETHUSD",1763661569798,0.09840622,2841.6,2841.2,0.405504]
["bitfinex","ETHUSD",1763661570385,0.3233,2842.0,2840.9,0.1987]
["bitfinex","ETHUSD",1763661570685,0.09840622,2841.0,2840.8,0.125]
["bitfinex","ETHUSD",1763661571030,0.09840622,2841.0,2840.6,0.001]
["bitfinex","ETHUSD",1763661571031,0.0946,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1763661571318,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661572089,0.0946,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1763661572289,0.09840622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661572491,0.42170622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661574293,0.74967879,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661574505,0.42170622,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1763661575324,0.3233,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763661575495,0.0946,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763661575496,0.09840622,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763661575700,0.42170622,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763661576337,0.42170622,2840.4,2838.3,0.1848]
["bitfinex","ETHUSD",1763661576338,0.3233,2840.3,2838.3,0.1848]
["bitfinex","ETHUSD",1763661576605,0.09840622,2838.8,2838.4,0.4892]
["bitfinex","ETHUSD",1763661576939,0.09840622,2838.7,2838.4,0.4892]
["bitfinex","ETHUSD",1763661577505,0.09840622,2838.6,2838.4,0.001]
["bitfinex","ETHUSD",1763661577915,0.09840622,2839.2,2838.5,0.4882]
["bitfinex","ETHUSD",1763661578147,0.1144,2840.0,2838.5,0.4882]
["bitfinex","ETHUSD",1763661578148,0.1144,2840.0,2839.2,0.405504]
["bitfinex","ETHUSD",1763661578332,0.09840622,2839.6,2839.2,0.405504]
["bitfinex","ETHUSD",1763661578518,0.09840622,2839.6,2839.2,0.866704]
["bitfinex","ETHUSD",1763661578853,0.09840622,2839.6,2839.1,0.1848]
["bitfinex","ETHUSD",1763661579143,0.09840622,2839.3,2839.1,0.646]
["bitfinex","ETHUSD",1763661579355,0.09840622,2839.3,2838.7,0.4612]
["bitfinex","ETHUSD",1763661579551,0.09840622,2839.0,2838.5,0.4612]
["bitfinex","ETHUSD",1763661579717,0.09840622,2838.8,2838.6,0.405504]
["bitfinex","ETHUSD",1763661580048,0.09840622,2838.8,2838.5,0.4612]
["bitfinex","ETHUSD",1763661580252,0.09840622,2838.8,2838.4,0.89652043]
["bitfinex","ETHUSD",1763661580411,0.09840622,2838.6,2838.4,0.126]
["bitfinex","ETHUSD",1763661581343,0.1144,2838.9,2838.4,0.001]
["bitfinex","ETHUSD",1763661581549,0.09840622,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763661582245,0.42170622,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1763661584285,8.78949664,2838.4,2836.9,0.001]
["bitfinex","ETHUSD",1763661584446,1.26357841,2838.3,2836.9,0.4622]
["bitfinex","ETHUSD",1763661584774,0.09840622,2837.2,2837.0,0.90699264]
["bitfinex","ETHUSD",1763661585684,0.09840622,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763661585862,0.09840622,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763661586240,0.09840622,2837.2,2836.9,0.4622]
["bitfinex","ETHUSD",1763661586641,0.09840622,2837.4,2837.1,0.1959]
["bitfinex","ETHUSD",1763661586841,0.3233,2838.3,2837.1,1.01365043]
["bitfinex","ETHUSD",1763661587083,0.09840622,2837.5,2837.1,1.47485043]
["bitfinex","ETHUSD",1763661587453,0.09840622,2837.5,2837.2,0.4612]
["bitfinex","ETHUSD",1763661587784,0.1144,2838.9,2836.9,0.001]
["bitfinex","ETHUSD",1763661587785,0.09840622,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763661588078,0.09840622,2837.2,2837.0,0.405504]
["bitfinex","ETHUSD",1763661588270,0.09840622,2837.2,2836.9,0.4622]
["bitfinex","ETHUSD",1763661588471,0.09840622,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763661588979,0.09840622,2837.1,2836.9,0.4622]
["bitfinex","ETHUSD",1763661589280,0.09840622,2837.2,2836.9,0.4622]
["bitfinex","ETHUSD",1763661589480,0.09840622,2837.3,2836.9,0.4622]
["bitfinex","ETHUSD",1763661589678,0.55302357,2837.7,2837.2,0.1959]
["bitfinex","ETHUSD",1763661589855,0.09840622,2837.4,2837.2,0.1959]
["bitfinex","ETHUSD",1763661590241,0.55302357,2837.7,2837.2,0.6571]
["bitfinex","ETHUSD",1763661590447,0.09840622,2837.4,2837.2,0.6571]
["bitfinex","ETHUSD",1763661590650,0.09840622,2837.4,2837.2,0.39285966]
["bitfinex","ETHUSD",1763661590848,0.09840622,2837.4,2837.3,0.4612]
["bitfinex","ETHUSD",1763661591282,0.09840622,2837.6,2837.3,0.4612]
["bitfinex","ETHUSD",1763661591766,0.09840622,2837.4,2837.2,0.39285966]
["bitfinex","ETHUSD",1763661592162,0.09840622,2837.4,2837.2,0.85405966]
["bitfinex","ETHUSD",1763661592553,0.43941199,2838.9,2837.2,0.1959]
["bitfinex","ETHUSD",1763661592750,0.3233,2838.1,2837.0,1.31249664]
["bitfinex","ETHUSD",1763661592951,0.09840622,2837.2,2837.1,0.601404]
["bitfinex","ETHUSD",1763661593988,0.09840622,2837.3,2837.1,1.547904]
["bitfinex","ETHUSD",1763661594191,0.09840622,2837.4,2837.1,1.547904]
["bitfinex","ETHUSD",1763661594353,0.09840622,2837.4,2837.2,0.4853]
["bitfinex","ETHUSD",1763661594562,0.55301165,2838.7,2837.2,0.4853]
["bitfinex","ETHUSD",1763661594563,0.55301165,2838.7,2837.4,0.405504]
["bitfinex","ETHUSD",1763661594837,0.55301165,2838.7,2837.3,0.16024477]
["bitfinex","ETHUSD",1763661594838,0.1144,2838.9,2838.1,0.405504]
["bitfinex","ETHUSD",1763661594954,0.5361,2838.9,2837.5,0.4612]
["bitfinex","ETHUSD",1763661595301,0.1,2838.1,2837.7,0.405504]
["bitfinex","ETHUSD",1763661595594,0.1144,2838.9,2837.7,0.405504]
["bitfinex","ETHUSD",1763661595800,0.1,2838.6,2837.8,0.63856966]
["bitfinex","ETHUSD",1763661595969,0.1,2838.6,2838.0,0.405504]
["bitfinex","ETHUSD",1763661596175,0.1,2838.3,2838.0,0.405504]
["bitfinex","ETHUSD",1763661596721,0.1,2838.0,2837.9,0.405504]
["bitfinex","ETHUSD",1763661596868,0.1,2838.0,2837.6,0.90699264]
["bitfinex","ETHUSD",1763661597067,0.1144,2838.9,2837.2,0.4612]
["bitfinex","ETHUSD",1763661597068,0.1,2837.7,2837.2,0.4612]
["bitfinex","ETHUSD",1763661597267,0.1,2837.4,2837.2,0.4612]
["bitfinex","ETHUSD",1763661597513,0.55289306,2838.0,2837.3,0.406504]
["bitfinex","ETHUSD",1763661597678,0.55289306,2838.0,2837.3,0.001]
["bitfinex","ETHUSD",1763661598011,0.1,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763661598641,0.1,2837.4,2837.3,0.4622]
["bitfinex","ETHUSD",1763661599926,0.1,2837.4,2837.3,0.867704]
["bitfinex","ETHUSD",1763661600238,0.1,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763661600390,0.5217,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763661600923,0.5217,2837.4,2834.5,0.6571]
["bitfinex","ETHUSD",1763661600924,0.1134,2836.2,2834.5,0.6571]
["bitfinex","ETHUSD",1763661601117,0.1,2835.1,2834.5,0.6571]
["bitfinex","ETHUSD",1763661601327,0.4207,2835.1,2834.0,0.1959]
["bitfinex","ETHUSD",1763661601651,30.0,2834.5,2830.8,0.001]
["bitfinex","ETHUSD",1763661601931,30.0,2834.5,2830.6,0.001]
["bitfinex","ETHUSD",1763661601932,0.90699264,2832.7,2830.7,0.1672]
["bitfinex","ETHUSD",1763661602134,0.90699264,2832.7,2830.6,0.001]
["bitfinex","ETHUSD",1763661602135,0.1,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1763661602431,0.1,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1763661602634,0.1,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763661602836,0.4541,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1763661603040,0.1,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763661603532,0.1,2829.8,2827.9,0.1672]
["bitfinex","ETHUSD",1763661603691,0.1,2829.8,2825.7,0.24165734]
["bitfinex","ETHUSD",1763661603692,0.1,2828.5,2826.8,0.3375]
["bitfinex","ETHUSD",1763661603895,0.94365304,2830.6,2825.9,0.88796536]
["bitfinex","ETHUSD",1763661603896,0.1876,2829.9,2828.1,7.52771822]
["bitfinex","ETHUSD",1763661604130,0.1,2829.4,2828.4,7.52771822]
["bitfinex","ETHUSD",1763661604336,0.1,2829.4,2827.4,0.1702]
["bitfinex","ETHUSD",1763661604337,16.2701,2829.8,2827.5,7.86521822]
["bitfinex","ETHUSD",1763661604503,16.2701,2829.8,2827.4,0.1702]
["bitfinex","ETHUSD",1763661604504,7.92165551,2829.4,2827.4,0.1702]
["bitfinex","ETHUSD",1763661604704,7.92165551,2829.4,2826.9,0.18478307]
["bitfinex","ETHUSD",1763661604705,0.405504,2828.8,2826.9,0.18478307]
["bitfinex","ETHUSD",1763661604919,0.95699264,2829.1,2826.9,0.18478307]
["bitfinex","ETHUSD",1763661604920,0.1,2827.4,2826.9,0.18478307]
["bitfinex","ETHUSD",1763661605131,11.31249664,2828.6,2825.9,0.1672]
["bitfinex","ETHUSD",1763661605333,0.1876,2827.4,2826.3,7.52771822]
["bitfinex","ETHUSD",1763661605635,0.1,2827.1,2825.9,0.5047]
["bitfinex","ETHUSD",1763661605807,0.1876,2827.3,2825.9,0.1672]
["bitfinex","ETHUSD",1763661606016,0.1,2826.8,2826.3,7.52771822]
["bitfinex","ETHUSD",1763661606192,0.4541,2827.3,2826.0,7.52771822]
["bitfinex","ETHUSD",1763661606401,0.4541,2827.3,2825.5,0.1672]
["bitfinex","ETHUSD",1763661606593,0.4541,2827.3,2825.5,7.69491822]
["bitfinex","ETHUSD",1763661606793,0.1,2826.8,2825.6,0.3375]
["bitfinex","ETHUSD",1763661607022,0.1,2826.8,2824.6,0.17835259]
["bitfinex","ETHUSD",1763661607023,0.4541,2827.3,2824.5,0.3375]
["bitfinex","ETHUSD",1763661607224,0.1,2825.6,2824.3,0.18495204]
["bitfinex","ETHUSD",1763661607423,0.4541,2827.2,2825.5,7.52771822]
["bitfinex","ETHUSD",1763661607637,0.4541,2827.2,2825.6,0.75277182]
["bitfinex","ETHUSD",1763661607638,0.1,2826.3,2825.6,0.75277182]
["bitfinex","ETHUSD",1763661607808,0.1876,2827.4,2826.0,7.52771822]
["bitfinex","ETHUSD",1763661608132,0.1876,2827.4,2825.6,1.09027182]
["bitfinex","ETHUSD",1763661608133,0.55504346,2828.1,2827.0,1.31249664]
["bitfinex","ETHUSD",1763661608305,0.55504346,2828.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763661608507,0.1876,2828.7,2827.5,0.90699264]
["bitfinex","ETHUSD",1763661608729,0.55489791,2828.0,2825.7,0.1672]
["bitfinex","ETHUSD",1763661608900,11.088,2827.6,2825.4,0.1672]
["bitfinex","ETHUSD",1763661609098,0.1,2826.1,2825.4,0.1672]
["bitfinex","ETHUSD",1763661609300,0.55512657,2827.1,2825.6,7.52771822]
["bitfinex","ETHUSD",1763661609525,0.55512657,2827.1,2826.3,7.52771822]
["bitfinex","ETHUSD",1763661609860,0.1,2826.7,2825.4,0.1672]
["bitfinex","ETHUSD",1763661610032,0.55506939,2826.8,2825.5,7.86521822]
["bitfinex","ETHUSD",1763661610331,0.1,2826.6,2825.6,0.80324182]
["bitfinex","ETHUSD",1763661610495,0.4868,2827.1,2825.5,7.86521822]
["bitfinex","ETHUSD",1763661610496,0.1,2826.2,2825.5,7.86521822]
["bitfinex","ETHUSD",1763661610696,0.1,2826.4,2825.5,7.86521822]
["bitfinex","ETHUSD",1763661610911,0.05,2828.3,2826.1,0.90699264]
["bitfinex","ETHUSD",1763661610912,0.1,2827.5,2826.1,0.90699264]
["bitfinex","ETHUSD",1763661611135,0.1,2827.5,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661611330,0.1,2827.8,2827.4,1.31249664]
["bitfinex","ETHUSD",1763661611529,0.1,2827.9,2827.4,1.31249664]
["bitfinex","ETHUSD",1763661611935,0.1,2827.8,2827.4,1.31249664]
["bitfinex","ETHUSD",1763661612732,0.1,2828.0,2827.5,0.405504]
["bitfinex","ETHUSD",1763661612933,0.1876,2829.9,2828.2,1.31249664]
["bitfinex","ETHUSD",1763661613136,0.1876,2829.9,2828.7,0.90699264]
["bitfinex","ETHUSD",1763661613137,0.1,2828.8,2828.7,0.90699264]
["bitfinex","ETHUSD",1763661613297,0.1,2829.1,2828.6,7.52771822]
["bitfinex","ETHUSD",1763661613497,0.1902,2828.1,2826.0,0.3375]
["bitfinex","ETHUSD",1763661613717,0.1902,2828.1,2824.1,3.72593216]
["bitfinex","ETHUSD",1763661613718,0.55508246,2824.5,2824.1,0.18498219]
["bitfinex","ETHUSD",1763661613927,0.55508246,2824.5,2824.2,7.52771822]
["bitfinex","ETHUSD",1763661614229,0.1902,2826.0,2824.4,7.52771822]
["bitfinex","ETHUSD",1763661614433,0.1,2825.7,2825.1,7.52771822]
["bitfinex","ETHUSD",1763661614627,0.01310765,2825.4,2825.1,7.52771822]
["bitfinex","ETHUSD",1763661614854,0.01310765,2825.4,2825.3,0.90699264]
["bitfinex","ETHUSD",1763661615033,0.01310765,2825.4,2825.2,6.22498339]
["bitfinex","ETHUSD",1763661615234,0.4868,2826.9,2825.3,0.95999834]
["bitfinex","ETHUSD",1763661615517,0.4868,2826.9,2824.3,7.08130342]
["bitfinex","ETHUSD",1763661615518,0.1,2825.8,2824.7,0.3375]
["bitfinex","ETHUSD",1763661615852,0.1,2825.4,2825.0,6.22498339]
["bitfinex","ETHUSD",1763661616038,0.1,2825.9,2825.0,6.22498339]
["bitfinex","ETHUSD",1763661616421,0.4868,2825.9,2824.2,6.22498339]
["bitfinex","ETHUSD",1763661616634,0.1,2825.3,2823.7,0.3375]
["bitfinex","ETHUSD",1763661616847,0.4868,2825.9,2823.9,6.22498339]
["bitfinex","ETHUSD",1763661616848,28.703,2825.8,2823.9,6.22498339]
["bitfinex","ETHUSD",1763661617052,0.1902,2823.8,2821.8,1.31019408]
["bitfinex","ETHUSD",1763661617224,0.1902,2823.8,2822.6,6.22498339]
["bitfinex","ETHUSD",1763661617225,0.1,2823.6,2822.6,6.22498339]
["bitfinex","ETHUSD",1763661617430,0.1,2823.6,2819.9,1.02517233]
["bitfinex","ETHUSD",1763661617431,0.4868,2823.7,2821.3,0.3375]
["bitfinex","ETHUSD",1763661617758,0.1902,2823.8,2822.7,0.18505727]
["bitfinex","ETHUSD",1763661617922,0.1902,2823.8,2822.0,0.128]
["bitfinex","ETHUSD",1763661618123,0.4868,2823.7,2821.5,0.129]
["bitfinex","ETHUSD",1763661618323,0.1,2822.9,2821.9,6.22498339]
["bitfinex","ETHUSD",1763661618644,0.1902,2822.0,2820.5,0.18518754]
["bitfinex","ETHUSD",1763661618845,0.1902,2822.0,2820.2,6.56248339]
["bitfinex","ETHUSD",1763661618846,0.1,2821.2,2820.2,6.56248339]
["bitfinex","ETHUSD",1763661619062,0.1,2821.9,2820.7,6.22498339]
["bitfinex","ETHUSD",1763661619226,0.1,2821.9,2821.4,6.22498339]
["bitfinex","ETHUSD",1763661619566,30.0,2824.2,2821.8,0.1672]
["bitfinex","ETHUSD",1763661619722,30.0,2823.9,2823.3,6.22498339]
["bitfinex","ETHUSD",1763661619926,0.1,2824.0,2823.4,0.90699264]
["bitfinex","ETHUSD",1763661620270,0.1,2824.0,2821.8,0.1672]
["bitfinex","ETHUSD",1763661620271,0.4868,2823.9,2821.6,0.1672]
["bitfinex","ETHUSD",1763661620568,0.1,2823.1,2822.7,0.90699264]
["bitfinex","ETHUSD",1763661620945,0.1,2823.1,2821.8,0.90699264]
["bitfinex","ETHUSD",1763661620946,0.5868,2823.1,2821.8,0.90699264]
["bitfinex","ETHUSD",1763661621184,0.2402,2824.4,2820.1,0.18524608]
["bitfinex","ETHUSD",1763661621186,0.1,2821.6,2820.1,0.18524608]
["bitfinex","ETHUSD",1763661621490,1.131061,2823.0,2821.4,6.22498339]
["bitfinex","ETHUSD",1763661621491,0.1,2822.2,2821.4,6.22498339]
["bitfinex","ETHUSD",1763661621788,0.1,2821.7,2820.9,6.22498339]
["bitfinex","ETHUSD",1763661621990,0.1902,2822.4,2820.9,6.22498339]
["bitfinex","ETHUSD",1763661621991,0.1,2821.9,2820.9,6.22498339]
["bitfinex","ETHUSD",1763661622152,0.1902,2822.4,2820.2,6.22498339]
["bitfinex","ETHUSD",1763661622153,0.4868,2822.3,2820.2,6.22498339]
["bitfinex","ETHUSD",1763661622492,0.4868,2822.3,2821.2,6.22498339]
["bitfinex","ETHUSD",1763661622493,0.1,2821.8,2821.2,6.22498339]
["bitfinex","ETHUSD",1763661622792,0.1,2822.6,2821.8,0.405504]
["bitfinex","ETHUSD",1763661622998,0.1,2822.6,2821.7,6.22498339]
["bitfinex","ETHUSD",1763661623302,0.1,2822.6,2819.5,3.54666266]
["bitfinex","ETHUSD",1763661623303,0.4868,2822.5,2820.5,0.405504]
["bitfinex","ETHUSD",1763661623456,0.1,2821.6,2820.5,0.13]
["bitfinex","ETHUSD",1763661623784,0.1,2821.6,2821.0,1.31249664]
["bitfinex","ETHUSD",1763661623983,0.677,2822.9,2821.5,6.22498339]
["bitfinex","ETHUSD",1763661624299,0.1,2821.9,2820.4,6.22498339]
["bitfinex","ETHUSD",1763661624496,0.1,2821.5,2820.9,6.22498339]
["bitfinex","ETHUSD",1763661624700,0.4868,2822.7,2821.1,0.405504]
["bitfinex","ETHUSD",1763661624993,0.1,2822.0,2821.5,1.31249664]
["bitfinex","ETHUSD",1763661625159,0.1,2822.5,2821.7,0.405504]
["bitfinex","ETHUSD",1763661626000,0.1,2822.5,2820.9,0.3375]
["bitfinex","ETHUSD",1763661626001,0.1,2822.0,2820.9,0.3375]
["bitfinex","ETHUSD",1763661626165,0.1,2821.9,2820.8,6.22498339]
["bitfinex","ETHUSD",1763661626493,0.4868,2822.2,2820.9,0.90699264]
["bitfinex","ETHUSD",1763661626804,0.405504,2821.8,2819.6,6.22498339]
["bitfinex","ETHUSD",1763661627003,0.1,2820.8,2819.5,6.35498339]
["bitfinex","ETHUSD",1763661627156,0.1,2820.2,2819.5,6.35498339]
["bitfinex","ETHUSD",1763661627506,0.405504,2822.2,2819.2,0.1702]
["bitfinex","ETHUSD",1763661627507,0.1,2820.4,2819.2,0.1702]
["bitfinex","ETHUSD",1763661627655,0.90699264,2822.1,2818.8,0.3375]
["bitfinex","ETHUSD",1763661627656,0.1902,2820.3,2818.8,0.3375]
["bitfinex","ETHUSD",1763661627855,0.1,2820.2,2819.6,6.22498339]
["bitfinex","ETHUSD",1763661628102,0.1,2821.7,2820.2,0.90699264]
["bitfinex","ETHUSD",1763661628267,0.4868,2822.2,2821.4,1.31249664]
["bitfinex","ETHUSD",1763661628602,0.4868,2822.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763661628603,0.1,2821.2,2820.1,0.405504]
["bitfinex","ETHUSD",1763661628757,0.1,2821.2,2820.6,1.31249664]
["bitfinex","ETHUSD",1763661628953,0.4868,2822.2,2820.8,0.405504]
["bitfinex","ETHUSD",1763661629153,0.1,2822.0,2821.2,0.405504]
["bitfinex","ETHUSD",1763661629461,0.1,2822.3,2821.2,0.405504]
["bitfinex","ETHUSD",1763661629659,0.1,2822.2,2821.2,1.193002]
["bitfinex","ETHUSD",1763661629993,0.90699264,2823.8,2822.2,1.31249664]
["bitfinex","ETHUSD",1763661629994,0.1976,2823.4,2822.2,1.31249664]
["bitfinex","ETHUSD",1763661630198,0.1976,2823.4,2822.4,0.405504]
["bitfinex","ETHUSD",1763661630199,0.1,2823.1,2822.4,0.405504]
["bitfinex","ETHUSD",1763661630493,0.589,2823.1,2821.8,0.405504]
["bitfinex","ETHUSD",1763661630698,0.1976,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763661630699,0.1,2822.9,2822.2,0.405504]
["bitfinex","ETHUSD",1763661630909,0.1976,2823.4,2822.2,1.159252]
["bitfinex","ETHUSD",1763661631082,0.1,2823.0,2822.2,1.159252]
["bitfinex","ETHUSD",1763661631397,0.65619579,2823.2,2822.4,1.31249664]
["bitfinex","ETHUSD",1763661631602,0.65619579,2823.2,2822.3,0.405504]
["bitfinex","ETHUSD",1763661631961,0.65619579,2823.2,2822.2,0.535504]
["bitfinex","ETHUSD",1763661632188,0.489,2823.1,2821.5,6.22498339]
["bitfinex","ETHUSD",1763661632494,0.489,2823.1,2820.0,0.25]
["bitfinex","ETHUSD",1763661632495,0.1,2822.2,2821.3,0.13]
["bitfinex","ETHUSD",1763661632703,0.1,2822.8,2821.6,0.405504]
["bitfinex","ETHUSD",1763661632881,0.55619579,2823.2,2822.5,1.31249664]
["bitfinex","ETHUSD",1763661633083,0.55619579,2823.2,2822.5,0.405504]
["bitfinex","ETHUSD",1763661633084,0.1,2823.1,2822.5,0.405504]
["bitfinex","ETHUSD",1763661633285,0.1,2822.8,2822.5,0.405504]
["bitfinex","ETHUSD",1763661633482,0.55619579,2823.2,2822.5,0.405504]
["bitfinex","ETHUSD",1763661633805,0.55619579,2823.2,2822.4,0.13]
["bitfinex","ETHUSD",1763661633806,0.1,2823.0,2822.4,0.13]
["bitfinex","ETHUSD",1763661634005,0.1,2823.0,2822.2,0.1673]
["bitfinex","ETHUSD",1763661634006,0.1,2823.0,2822.5,0.405504]
["bitfinex","ETHUSD",1763661634158,0.55619579,2823.2,2822.6,0.405504]
["bitfinex","ETHUSD",1763661634360,0.6792,2824.4,2823.0,0.90699264]
["bitfinex","ETHUSD",1763661634588,0.6792,2824.4,2822.6,1.5373024]
["bitfinex","ETHUSD",1763661634589,0.1,2824.3,2823.5,1.31249664]
["bitfinex","ETHUSD",1763661634863,0.1,2824.8,2823.5,1.31249664]
["bitfinex","ETHUSD",1763661635100,0.1976,2825.1,2821.4,0.09999999]
["bitfinex","ETHUSD",1763661635408,0.1,2822.7,2821.5,0.03544214]
["bitfinex","ETHUSD",1763661635558,0.002,2823.4,2821.4,0.1673]
["bitfinex","ETHUSD",1763661635759,0.1,2822.6,2821.5,0.13]
["bitfinex","ETHUSD",1763661635961,0.491,2823.4,2822.1,6.22498339]
["bitfinex","ETHUSD",1763661635962,0.32717652,2823.3,2822.1,6.22498339]
["bitfinex","ETHUSD",1763661636178,0.489,2823.3,2821.4,0.1673]
["bitfinex","ETHUSD",1763661636357,0.1,2822.9,2821.4,0.1673]
["bitfinex","ETHUSD",1763661636560,0.489,2823.3,2821.4,0.1673]
["bitfinex","ETHUSD",1763661636561,0.1,2822.7,2821.4,0.1673]
["bitfinex","ETHUSD",1763661636804,0.489,2823.3,2819.5,0.001]
["bitfinex","ETHUSD",1763661636805,0.1,2822.8,2820.8,0.1673]
["bitfinex","ETHUSD",1763661637005,1.56531446,2823.2,2820.8,0.1673]
["bitfinex","ETHUSD",1763661637206,0.1,2822.1,2820.9,0.3375]
["bitfinex","ETHUSD",1763661637362,0.1,2822.1,2821.0,0.67297834]
["bitfinex","ETHUSD",1763661637559,0.1,2822.1,2820.9,0.3375]
["bitfinex","ETHUSD",1763661637899,3.94751447,2823.3,2820.9,0.3375]
["bitfinex","ETHUSD",1763661637900,0.489,2822.7,2820.9,0.3375]
["bitfinex","ETHUSD",1763661638104,0.1,2822.4,2821.0,0.405504]
["bitfinex","ETHUSD",1763661638289,0.1,2822.2,2821.0,0.405504]
["bitfinex","ETHUSD",1763661638482,0.1,2822.2,2821.2,0.405504]
["bitfinex","ETHUSD",1763661638807,0.1,2822.2,2821.2,0.131]
["bitfinex","ETHUSD",1763661638963,0.1976,2822.8,2821.3,0.405504]
["bitfinex","ETHUSD",1763661639162,0.1,2822.5,2821.3,0.743004]
["bitfinex","ETHUSD",1763661639601,0.1,2822.5,2821.4,0.131]
["bitfinex","ETHUSD",1763661639775,0.1976,2822.8,2820.9,0.405504]
["bitfinex","ETHUSD",1763661639971,0.1,2822.4,2821.3,0.3375]
["bitfinex","ETHUSD",1763661640292,0.4564,2822.7,2820.9,0.405504]
["bitfinex","ETHUSD",1763661640507,0.1,2822.2,2821.2,0.405504]
["bitfinex","ETHUSD",1763661640670,0.1,2822.2,2821.2,0.58360366]
["bitfinex","ETHUSD",1763661640875,0.1,2822.2,2821.2,0.405504]
["bitfinex","ETHUSD",1763661641059,0.4564,2822.7,2821.2,0.405504]
["bitfinex","ETHUSD",1763661641060,0.1,2822.6,2821.2,0.743004]
["bitfinex","ETHUSD",1763661641485,0.1,2822.6,2821.2,0.405504]
["bitfinex","ETHUSD",1763661641688,0.1949,2823.2,2821.6,0.405504]
["bitfinex","ETHUSD",1763661641995,0.002,2823.4,2822.0,1.31249664]
["bitfinex","ETHUSD",1763661642204,0.1,2823.2,2821.5,0.90699264]
["bitfinex","ETHUSD",1763661642408,0.1,2822.5,2821.6,0.405504]
["bitfinex","ETHUSD",1763661642559,0.1,2822.9,2821.6,0.743004]
["bitfinex","ETHUSD",1763661642759,0.002,2823.4,2821.6,0.743004]
["bitfinex","ETHUSD",1763661642760,0.1,2823.2,2821.8,0.405504]
["bitfinex","ETHUSD",1763661643013,0.1,2823.2,2821.5,0.90699264]
["bitfinex","ETHUSD",1763661643164,0.1949,2821.7,2820.2,0.3375]
["bitfinex","ETHUSD",1763661643501,0.94365304,2822.6,2820.2,0.3375]
["bitfinex","ETHUSD",1763661643502,0.1,2821.9,2820.3,6.22498339]
["bitfinex","ETHUSD",1763661643741,0.94365304,2822.3,2820.3,6.22498339]
["bitfinex","ETHUSD",1763661643742,0.1,2821.6,2820.5,0.405504]
["bitfinex","ETHUSD",1763661643996,0.1,2821.9,2820.4,2.03174098]
["bitfinex","ETHUSD",1763661644195,0.75146363,2822.3,2820.5,0.743004]
["bitfinex","ETHUSD",1763661644386,0.1,2821.7,2820.7,0.405504]
["bitfinex","ETHUSD",1763661644584,1.69511667,2822.4,2820.1,0.131]
["bitfinex","ETHUSD",1763661644585,0.1,2821.3,2820.1,0.131]
["bitfinex","ETHUSD",1763661644892,0.94365304,2821.8,2820.1,0.131]
["bitfinex","ETHUSD",1763661645063,0.1,2821.7,2820.2,0.3375]
["bitfinex","ETHUSD",1763661645263,0.85146363,2821.7,2820.2,0.3375]
["bitfinex","ETHUSD",1763661645464,0.1,2821.7,2820.2,0.3375]
["bitfinex","ETHUSD",1763661645664,0.1,2821.7,2820.3,0.131]
["bitfinex","ETHUSD",1763661645859,0.1,2821.3,2820.0,0.251]
["bitfinex","ETHUSD",1763661646098,0.94365304,2820.9,2820.0,0.251]
["bitfinex","ETHUSD",1763661646397,0.1,2820.5,2820.0,0.251]
["bitfinex","ETHUSD",1763661646762,0.94365304,2820.3,2820.0,0.251]
["bitfinex","ETHUSD",1763661646962,0.94365304,2820.3,2818.8,0.3375]
["bitfinex","ETHUSD",1763661646963,0.1949,2819.6,2817.5,0.1255]
["bitfinex","ETHUSD",1763661647201,0.94365304,2819.8,2818.6,6.22498339]
["bitfinex","ETHUSD",1763661647550,7.57095096,2820.8,2818.3,0.50668238]
["bitfinex","ETHUSD",1763661647551,0.94365304,2820.5,2819.0,6.22498339]
["bitfinex","ETHUSD",1763661647702,0.75673825,2820.4,2819.1,0.90699264]
["bitfinex","ETHUSD",1763661647904,0.94365304,2821.1,2820.9,0.405504]
["bitfinex","ETHUSD",1763661648104,0.94365304,2821.8,2820.9,0.405504]
["bitfinex","ETHUSD",1763661648327,0.75715683,2821.9,2821.1,0.405504]
["bitfinex","ETHUSD",1763661648503,0.75715683,2822.1,2820.8,0.1255]
["bitfinex","ETHUSD",1763661648725,0.55610425,2821.9,2820.8,0.1255]
["bitfinex","ETHUSD",1763661648902,0.1,2821.8,2820.8,0.1255]
["bitfinex","ETHUSD",1763661649102,0.1,2821.8,2820.9,0.405504]
["bitfinex","ETHUSD",1763661649546,1.21355683,2822.1,2820.9,0.405504]
["bitfinex","ETHUSD",1763661649547,0.1,2822.1,2820.9,0.876704]
["bitfinex","ETHUSD",1763661649856,0.75685472,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1763661650004,0.75708371,2822.8,2821.5,0.405504]
["bitfinex","ETHUSD",1763661650207,0.1,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1763661650416,0.85720533,2822.9,2821.4,0.405504]
["bitfinex","ETHUSD",1763661650634,0.85708371,2822.9,2821.6,0.405504]
["bitfinex","ETHUSD",1763661650843,0.1,2823.0,2821.8,1.31249664]
["bitfinex","ETHUSD",1763661651043,0.65596411,2823.0,2821.8,1.31249664]
["bitfinex","ETHUSD",1763661651347,0.1,2823.0,2822.0,0.405504]
["bitfinex","ETHUSD",1763661651953,0.85709861,2823.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763661652419,0.1,2823.2,2822.1,0.405504]
["bitfinex","ETHUSD",1763661652746,0.1,2823.2,2822.2,0.405504]
["bitfinex","ETHUSD",1763661652902,0.1,2823.2,2822.3,0.132]
["bitfinex","ETHUSD",1763661653103,0.1,2823.2,2822.2,0.405504]
["bitfinex","ETHUSD",1763661653341,0.1,2823.2,2822.3,0.132]
["bitfinex","ETHUSD",1763661653842,0.1,2823.2,2822.4,0.531004]
["bitfinex","ETHUSD",1763661654017,0.002,2823.4,2822.4,1.002204]
["bitfinex","ETHUSD",1763661654862,0.002,2823.4,2822.8,1.31249664]
["bitfinex","ETHUSD",1763661655012,0.002,2823.4,2822.2,6.22498339]
["bitfinex","ETHUSD",1763661655013,0.102,2823.4,2822.1,0.1255]
["bitfinex","ETHUSD",1763661655343,0.102,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763661655344,0.33028933,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763661655847,0.002,2823.4,2822.6,0.405504]
["bitfinex","ETHUSD",1763661656010,0.002,2823.4,2822.8,0.405504]
["bitfinex","ETHUSD",1763661657716,0.002,2823.4,2823.0,0.405504]
["bitfinex","ETHUSD",1763661658146,0.002,2823.4,2823.2,0.405504]
["bitfinex","ETHUSD",1763661658642,0.002,2823.4,2823.0,0.405504]
["bitfinex","ETHUSD",1763661658837,0.002,2823.4,2822.7,1.03799264]
["bitfinex","ETHUSD",1763661658838,0.002,2823.4,2823.3,0.876704]
["bitfinex","ETHUSD",1763661659042,0.002,2823.4,2823.3,1.677572]
["bitfinex","ETHUSD",1763661659206,0.002,2823.4,2823.3,0.876704]
["bitfinex","ETHUSD",1763661660244,0.002,2823.4,2823.3,0.405504]
["bitfinex","ETHUSD",1763661660436,0.4584,2823.4,2821.9,0.4712]
["bitfinex","ETHUSD",1763661660633,0.94365304,2823.3,2821.3,0.1255]
["bitfinex","ETHUSD",1763661660833,0.94365304,2822.9,2821.3,0.1255]
["bitfinex","ETHUSD",1763661661158,0.1,2822.1,2821.2,0.001]
["bitfinex","ETHUSD",1763661661442,0.4564,2822.8,2821.6,0.90699264]
["bitfinex","ETHUSD",1763661661655,0.32822729,2823.2,2821.8,0.6032]
["bitfinex","ETHUSD",1763661661809,0.1,2823.2,2821.8,0.6032]
["bitfinex","ETHUSD",1763661662013,0.1,2823.2,2821.8,0.001]
["bitfinex","ETHUSD",1763661662014,0.1,2822.8,2821.8,0.001]
["bitfinex","ETHUSD",1763661662243,0.1,2822.2,2821.8,0.001]
["bitfinex","ETHUSD",1763661662444,0.78449309,2823.0,2821.8,0.001]
["bitfinex","ETHUSD",1763661662646,0.4564,2822.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661662823,0.1,2822.6,2821.8,0.001]
["bitfinex","ETHUSD",1763661663026,0.75637617,2823.0,2821.8,0.001]
["bitfinex","ETHUSD",1763661663214,1.45310406,2823.5,2822.0,1.31249664]
["bitfinex","ETHUSD",1763661663215,0.1,2822.9,2822.0,1.31249664]
["bitfinex","ETHUSD",1763661663543,0.1949,2823.5,2822.2,0.405504]
["bitfinex","ETHUSD",1763661663842,0.4584,2823.9,2822.6,0.405504]
["bitfinex","ETHUSD",1763661664149,0.1,2823.3,2822.6,0.405504]
["bitfinex","ETHUSD",1763661664550,0.1949,2823.5,2822.3,0.405504]
["bitfinex","ETHUSD",1763661664710,0.1,2822.9,2821.9,0.1255]
["bitfinex","ETHUSD",1763661664914,0.4564,2823.2,2821.9,0.1255]
["bitfinex","ETHUSD",1763661664915,0.5564,2823.2,2821.9,1.03249264]
["bitfinex","ETHUSD",1763661665138,0.4564,2823.2,2822.0,0.7258476]
["bitfinex","ETHUSD",1763661665343,0.1,2823.0,2822.1,0.405504]
["bitfinex","ETHUSD",1763661665523,0.4564,2823.8,2822.4,1.31249664]
["bitfinex","ETHUSD",1763661665736,0.4564,2823.8,2822.6,0.405504]
["bitfinex","ETHUSD",1763661665959,0.002,2823.9,2822.6,0.405504]
["bitfinex","ETHUSD",1763661666111,0.002,2823.9,2822.9,1.31249664]
["bitfinex","ETHUSD",1763661666318,0.002,2823.9,2822.9,2.11336464]
["bitfinex","ETHUSD",1763661666620,0.002,2823.9,2823.0,0.536504]
["bitfinex","ETHUSD",1763661666836,0.002,2823.9,2823.0,1.007704]
["bitfinex","ETHUSD",1763661667041,0.4584,2823.9,2823.0,0.536504]
["bitfinex","ETHUSD",1763661667555,0.002,2823.9,2823.4,1.31249664]
["bitfinex","ETHUSD",1763661667764,0.002,2823.9,2823.8,0.573204]
["bitfinex","ETHUSD",1763661667927,0.002,2823.9,2823.8,1.31249664]
["bitfinex","ETHUSD",1763661668254,0.002,2823.9,2823.0,0.4712]
["bitfinex","ETHUSD",1763661668464,0.002,2823.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661668465,0.1947,2823.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661668613,0.1947,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661668810,0.1,2822.4,2821.8,0.001]
["bitfinex","ETHUSD",1763661669037,0.32920963,2822.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661669250,0.1,2822.2,2821.8,0.001]
["bitfinex","ETHUSD",1763661669644,0.485,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661669845,0.1,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661670073,0.485,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661670074,0.485,2822.0,2821.8,0.001]
["bitfinex","ETHUSD",1763661670270,0.1,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661670578,0.585,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661671137,1.14108903,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661671636,0.09635004,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661671837,0.09635004,2822.4,2821.8,0.001]
["bitfinex","ETHUSD",1763661672037,0.09635004,2822.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661672238,0.58135004,2822.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661672451,0.09635004,2822.6,2821.8,0.001]
["bitfinex","ETHUSD",1763661672857,0.29105004,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661673059,0.09635004,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1763661673238,0.09635004,2822.2,2821.8,0.001]
["bitfinex","ETHUSD",1763661673446,0.58135004,2822.7,2821.8,0.001]
["bitfinex","ETHUSD",1763661673676,0.29105004,2823.1,2821.8,0.001]
["bitfinex","ETHUSD",1763661673876,0.485,2823.0,2821.8,0.001]
["bitfinex","ETHUSD",1763661674078,0.09635004,2822.4,2821.8,0.001]
["bitfinex","ETHUSD",1763661674276,0.485,2823.0,2821.8,0.001]
["bitfinex","ETHUSD",1763661674597,0.29105004,2823.1,2821.9,1.31249664]
["bitfinex","ETHUSD",1763661674741,0.002,2823.4,2822.1,0.405504]
["bitfinex","ETHUSD",1763661674942,0.002,2823.4,2822.5,0.405504]
["bitfinex","ETHUSD",1763661675269,0.002,2823.4,2822.7,0.405504]
["bitfinex","ETHUSD",1763661675470,0.09635004,2823.2,2822.5,0.405504]
["bitfinex","ETHUSD",1763661675762,0.002,2823.4,2822.2,0.405504]
["bitfinex","ETHUSD",1763661675763,0.09635004,2823.1,2822.2,0.405504]
["bitfinex","ETHUSD",1763661676084,0.002,2823.4,2822.6,1.31249664]
["bitfinex","ETHUSD",1763661676243,0.002,2823.4,2822.7,0.405504]
["bitfinex","ETHUSD",1763661676444,0.002,2823.4,2822.7,1.015904]
["bitfinex","ETHUSD",1763661676672,0.002,2823.4,2822.7,0.552104]
["bitfinex","ETHUSD",1763661676983,0.09635004,2822.7,2821.8,0.132]
["bitfinex","ETHUSD",1763661677145,0.09635004,2823.1,2821.8,0.5958]
["bitfinex","ETHUSD",1763661677344,0.09635004,2823.1,2822.0,0.405504]
["bitfinex","ETHUSD",1763661677565,0.002,2823.4,2822.3,1.31249664]
["bitfinex","ETHUSD",1763661678003,0.002,2823.4,2822.8,1.31249664]
["bitfinex","ETHUSD",1763661678204,0.002,2823.4,2823.3,0.1466]
["bitfinex","ETHUSD",1763661678366,0.002,2823.4,2823.3,1.45909664]
["bitfinex","ETHUSD",1763661678568,0.002,2823.4,2823.3,2.49206231]
["bitfinex","ETHUSD",1763661678776,0.002,2823.4,2822.5,0.1466]
["bitfinex","ETHUSD",1763661678977,0.002,2823.4,2822.6,0.405504]
["bitfinex","ETHUSD",1763661679282,0.002,2823.4,2822.8,0.405504]
["bitfinex","ETHUSD",1763661679689,0.002,2823.4,2823.0,0.405504]
["bitfinex","ETHUSD",1763661680108,0.002,2823.4,2823.0,0.869304]
["bitfinex","ETHUSD",1763661680285,0.002,2823.4,2822.7,0.90699264]
["bitfinex","ETHUSD",1763661680478,0.002,2823.4,2822.8,1.37079264]
["bitfinex","ETHUSD",1763661680679,0.002,2823.4,2823.0,0.405504]
["bitfinex","ETHUSD",1763661680874,0.002,2823.4,2823.3,1.31249664]
["bitfinex","ETHUSD",1763661681084,0.002,2824.0,2823.3,1.31249664]
["bitfinex","ETHUSD",1763661681315,0.002,2824.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763661681515,0.77605004,2826.9,2825.5,1.31249664]
["bitfinex","ETHUSD",1763661681718,2.52365032,2827.9,2823.8,0.1617]
["bitfinex","ETHUSD",1763661681719,1.13835304,2827.7,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661681921,1.88730609,2828.1,2826.7,0.405504]
["bitfinex","ETHUSD",1763661681922,0.75917621,2827.6,2826.7,0.405504]
["bitfinex","ETHUSD",1763661682096,0.485,2828.5,2827.0,1.31249664]
["bitfinex","ETHUSD",1763661682281,0.29105004,2828.4,2827.0,1.31249664]
["bitfinex","ETHUSD",1763661682481,0.09635004,2828.7,2827.5,1.31249664]
["bitfinex","ETHUSD",1763661682682,0.09635004,2829.4,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661682882,0.42445941,2829.4,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661683208,0.42445941,2829.4,2827.1,0.88730567]
["bitfinex","ETHUSD",1763661683209,0.485,2829.3,2827.1,0.88730567]
["bitfinex","ETHUSD",1763661683515,0.485,2829.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763661683516,0.81310937,2829.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763661683717,0.09635004,2828.2,2827.2,0.405504]
["bitfinex","ETHUSD",1763661683919,0.09635004,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763661684121,0.09635004,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763661684322,0.09635004,2827.6,2826.4,0.405504]
["bitfinex","ETHUSD",1763661684527,0.1947,2827.9,2825.6,0.2641]
["bitfinex","ETHUSD",1763661686232,0.09635004,2825.1,2823.8,0.1466]
["bitfinex","ETHUSD",1763661686520,0.09989019,2825.1,2823.9,0.1529]
["bitfinex","ETHUSD",1763661686733,0.1947,2826.4,2823.9,0.1529]
["bitfinex","ETHUSD",1763661687027,0.09989019,2825.6,2824.1,0.405504]
["bitfinex","ETHUSD",1763661687231,0.1947,2826.4,2824.5,0.405504]
["bitfinex","ETHUSD",1763661687434,0.1947,2826.4,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661687435,0.09989019,2825.9,2824.7,0.405504]
["bitfinex","ETHUSD",1763661687590,0.09989019,2826.1,2824.7,0.869304]
["bitfinex","ETHUSD",1763661687785,0.1947,2826.4,2824.9,1.31249664]
["bitfinex","ETHUSD",1763661687786,0.29459019,2826.4,2824.9,1.31249664]
["bitfinex","ETHUSD",1763661687990,0.09989019,2826.4,2825.1,0.405504]
["bitfinex","ETHUSD",1763661688492,0.485,2826.3,2824.6,0.131]
["bitfinex","ETHUSD",1763661688694,0.09989019,2825.9,2824.7,0.869304]
["bitfinex","ETHUSD",1763661688929,0.09989019,2826.4,2824.9,1.31249664]
["bitfinex","ETHUSD",1763661689226,0.09989019,2826.4,2825.4,1.31249664]
["bitfinex","ETHUSD",1763661689429,0.1947,2827.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763661689735,0.1947,2827.9,2825.9,0.405504]
["bitfinex","ETHUSD",1763661689736,0.09989019,2827.1,2825.9,0.405504]
["bitfinex","ETHUSD",1763661689940,0.09989019,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763661690228,0.485,2827.5,2823.9,0.86964173]
["bitfinex","ETHUSD",1763661690229,0.1849,2825.9,2823.9,0.86964173]
["bitfinex","ETHUSD",1763661690435,0.28479019,2825.9,2824.4,0.13]
["bitfinex","ETHUSD",1763661690619,0.09989019,2825.4,2824.0,0.131]
["bitfinex","ETHUSD",1763661690791,0.4819,2825.8,2824.1,0.4525]
["bitfinex","ETHUSD",1763661690792,0.09989019,2825.7,2824.1,0.4525]
["bitfinex","ETHUSD",1763661690992,0.09989019,2825.3,2824.1,0.4525]
["bitfinex","ETHUSD",1763661691241,0.4819,2825.8,2824.3,8.01406005]
["bitfinex","ETHUSD",1763661691422,0.09989019,2825.6,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661691605,0.09989019,2825.6,2824.3,7.56156005]
["bitfinex","ETHUSD",1763661691798,0.09989019,2825.6,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661691994,0.002,2826.3,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661691995,0.002,2826.3,2824.8,7.56056005]
["bitfinex","ETHUSD",1763661692201,0.002,2826.3,2825.0,0.405504]
["bitfinex","ETHUSD",1763661692706,0.002,2826.3,2825.4,1.31249664]
["bitfinex","ETHUSD",1763661693020,0.002,2826.3,2825.9,1.31249664]
["bitfinex","ETHUSD",1763661693220,0.002,2826.6,2826.1,0.405504]
["bitfinex","ETHUSD",1763661693429,0.002,2826.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661693730,0.002,2826.9,2826.8,1.31249664]
["bitfinex","ETHUSD",1763661694346,0.4839,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1763661694506,0.4839,2826.9,2825.6,0.90699264]
["bitfinex","ETHUSD",1763661695029,0.58379019,2826.9,2825.4,0.131]
["bitfinex","ETHUSD",1763661695208,0.09989019,2826.6,2825.4,0.131]
["bitfinex","ETHUSD",1763661695635,0.6668,2826.5,2825.4,0.131]
["bitfinex","ETHUSD",1763661695847,0.002,2826.9,2825.5,7.56056005]
["bitfinex","ETHUSD",1763661696142,0.002,2826.9,2825.2,0.4525]
["bitfinex","ETHUSD",1763661696143,0.4819,2826.4,2825.2,7.56056005]
["bitfinex","ETHUSD",1763661696360,0.58179019,2826.4,2825.2,8.31661606]
["bitfinex","ETHUSD",1763661696561,0.09989019,2826.2,2825.2,8.31661606]
["bitfinex","ETHUSD",1763661696864,0.09989019,2826.2,2825.3,0.90699264]
["bitfinex","ETHUSD",1763661697061,0.09989019,2826.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661697062,0.4819,2826.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661697361,0.4819,2826.2,2824.0,0.132]
["bitfinex","ETHUSD",1763661697362,0.09989019,2825.3,2824.0,0.132]
["bitfinex","ETHUSD",1763661697559,0.09989019,2825.0,2824.0,0.132]
["bitfinex","ETHUSD",1763661697860,0.09989019,2825.3,2824.0,0.132]
["bitfinex","ETHUSD",1763661698619,0.09989019,2824.8,2824.0,0.132]
["bitfinex","ETHUSD",1763661698830,0.09989019,2825.4,2824.4,0.90699264]
["bitfinex","ETHUSD",1763661699028,0.1849,2826.5,2824.3,0.001]
["bitfinex","ETHUSD",1763661699029,0.09989019,2825.0,2824.3,0.001]
["bitfinex","ETHUSD",1763661699250,0.09989019,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1763661699464,1.48116803,2826.3,2824.3,0.001]
["bitfinex","ETHUSD",1763661699465,0.1867,2824.9,2824.3,0.001]
["bitfinex","ETHUSD",1763661699664,0.09989019,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1763661700360,7.56056005,2826.3,2824.3,0.001]
["bitfinex","ETHUSD",1763661700361,0.1867,2825.1,2824.3,0.001]
["bitfinex","ETHUSD",1763661700671,0.09989019,2824.9,2824.3,0.001]
["bitfinex","ETHUSD",1763661700855,0.09989019,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763661701229,0.59989019,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763661701475,0.5,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763661701627,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661702139,0.09989019,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661702669,0.09989019,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763661702872,0.5,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763661702873,0.09989019,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1763661703470,0.5,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763661703634,0.09989019,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1763661704052,0.5,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763661704247,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661704453,0.09989019,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1763661704690,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661705101,0.59989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661706072,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661706485,0.55568163,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661706683,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661707981,0.55568163,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661708285,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661708454,0.59989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661708857,0.5,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661709087,0.59989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661709293,0.55568163,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1763661709589,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661710096,0.1867,2825.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661710097,0.55565408,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1763661710276,0.09989019,2824.8,2824.0,0.001]
["bitfinex","ETHUSD",1763661710482,0.09989019,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1763661710670,0.09989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661711356,0.59989019,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763661711591,0.1867,2825.1,2823.7,0.001]
["bitfinex","ETHUSD",1763661711592,0.592204,2825.1,2823.7,0.001]
["bitfinex","ETHUSD",1763661711792,0.59989019,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1763661711971,0.09989019,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1763661712410,0.1867,2825.1,2823.7,0.001]
["bitfinex","ETHUSD",1763661712559,0.09989019,2824.7,2823.8,1.31249664]
["bitfinex","ETHUSD",1763661712754,0.1867,2825.1,2823.8,1.31249664]
["bitfinex","ETHUSD",1763661712954,0.09989019,2825.0,2824.0,0.405504]
["bitfinex","ETHUSD",1763661713196,0.1867,2825.4,2824.0,0.405504]
["bitfinex","ETHUSD",1763661713369,0.09989019,2824.8,2823.9,0.90252567]
["bitfinex","ETHUSD",1763661713690,0.09989019,2824.8,2824.0,0.405504]
["bitfinex","ETHUSD",1763661713899,0.5,2825.3,2823.8,0.405504]
["bitfinex","ETHUSD",1763661714096,0.09989019,2824.5,2823.8,0.405504]
["bitfinex","ETHUSD",1763661714293,0.09989019,2824.5,2823.7,0.001]
["bitfinex","ETHUSD",1763661714462,0.09989019,2824.2,2823.7,0.001]
["bitfinex","ETHUSD",1763661714769,1.25792046,2825.3,2823.7,0.1522]
["bitfinex","ETHUSD",1763661714970,0.09989019,2824.3,2823.7,1.05472567]
["bitfinex","ETHUSD",1763661715201,0.09989019,2824.3,2823.7,0.90352567]
["bitfinex","ETHUSD",1763661716305,0.09989019,2824.6,2823.7,0.90352567]
["bitfinex","ETHUSD",1763661716503,0.09989019,2824.4,2823.7,0.90352567]
["bitfinex","ETHUSD",1763661716703,0.94469046,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1763661716903,0.8290645,2825.3,2824.1,0.405504]
["bitfinex","ETHUSD",1763661717106,0.1867,2825.4,2824.1,1.31249664]
["bitfinex","ETHUSD",1763661717107,0.28659019,2825.4,2824.1,1.31249664]
["bitfinex","ETHUSD",1763661717304,0.55549822,2825.6,2824.6,1.31249664]
["bitfinex","ETHUSD",1763661717529,0.09989019,2825.4,2824.6,1.31249664]
["bitfinex","ETHUSD",1763661717827,0.55549822,2825.6,2824.6,1.31249664]
["bitfinex","ETHUSD",1763661718133,0.09989019,2825.4,2824.3,0.405504]
["bitfinex","ETHUSD",1763661718332,0.55549822,2825.6,2823.9,0.405504]
["bitfinex","ETHUSD",1763661718333,0.09989019,2825.0,2823.9,0.405504]
["bitfinex","ETHUSD",1763661718495,0.09989019,2825.4,2824.0,0.405504]
["bitfinex","ETHUSD",1763661718696,0.09989019,2825.1,2824.2,0.405504]
["bitfinex","ETHUSD",1763661719439,0.55549822,2825.6,2824.4,0.405504]
["bitfinex","ETHUSD",1763661719808,0.09989019,2825.3,2824.1,0.79660641]
["bitfinex","ETHUSD",1763661720024,0.09989019,2825.3,2824.4,0.405504]
["bitfinex","ETHUSD",1763661720209,0.59989019,2825.3,2824.1,0.79660641]
["bitfinex","ETHUSD",1763661720425,0.09989019,2824.6,2823.4,7.56156005]
["bitfinex","ETHUSD",1763661720631,0.3291891,2825.2,2823.7,0.001]
["bitfinex","ETHUSD",1763661720632,0.94365304,2824.9,2823.7,0.001]
["bitfinex","ETHUSD",1763661720799,0.94365304,2824.5,2823.7,0.001]
["bitfinex","ETHUSD",1763661721143,0.94365304,2824.5,2822.2,0.4992]
["bitfinex","ETHUSD",1763661721144,0.94365304,2823.8,2821.7,0.13]
["bitfinex","ETHUSD",1763661721348,0.09989019,2822.6,2821.7,0.13]
["bitfinex","ETHUSD",1763661721542,1.08759817,2823.4,2822.0,0.90699264]
["bitfinex","ETHUSD",1763661721693,0.3291891,2823.3,2822.0,0.90699264]
["bitfinex","ETHUSD",1763661722042,0.5,2823.4,2822.0,0.90699264]
["bitfinex","ETHUSD",1763661722043,0.09989019,2822.8,2822.0,0.90699264]
["bitfinex","ETHUSD",1763661722239,0.09989019,2823.0,2821.7,0.13]
["bitfinex","ETHUSD",1763661722394,0.32902391,2823.3,2821.2,0.001]
["bitfinex","ETHUSD",1763661722395,0.09989019,2822.9,2821.2,0.001]
["bitfinex","ETHUSD",1763661722599,0.09989019,2822.9,2821.6,0.4992]
["bitfinex","ETHUSD",1763661722822,0.09989019,2822.9,2821.2,0.001]
["bitfinex","ETHUSD",1763661722823,0.1867,2823.8,2822.4,7.56056005]
["bitfinex","ETHUSD",1763661723074,0.59989019,2824.6,2823.0,1.31249664]
["bitfinex","ETHUSD",1763661723217,0.09989019,2824.4,2823.5,1.31249664]
["bitfinex","ETHUSD",1763661723423,0.09989019,2824.7,2823.7,0.405504]
["bitfinex","ETHUSD",1763661723621,2.07400609,2825.8,2823.6,0.03541578]
["bitfinex","ETHUSD",1763661723622,1.50418397,2826.1,2825.1,0.405504]
["bitfinex","ETHUSD",1763661723935,0.32933639,2826.0,2825.8,1.31249664]
["bitfinex","ETHUSD",1763661724115,0.002,2826.6,2825.0,0.1422]
["bitfinex","ETHUSD",1763661724316,0.002,2826.6,2825.1,0.405504]
["bitfinex","ETHUSD",1763661724317,0.09989019,2826.1,2825.1,0.405504]
["bitfinex","ETHUSD",1763661724544,0.09989019,2826.1,2825.1,1.82182967]
["bitfinex","ETHUSD",1763661724732,0.002,2826.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763661724944,0.002,2826.6,2826.0,1.31249664]
["bitfinex","ETHUSD",1763661725146,0.002,2826.6,2825.5,0.129]
["bitfinex","ETHUSD",1763661725469,0.002,2826.6,2824.5,0.156]
["bitfinex","ETHUSD",1763661725470,0.6867,2826.5,2824.5,0.156]
["bitfinex","ETHUSD",1763661725619,0.09989019,2825.3,2824.4,0.405504]
["bitfinex","ETHUSD",1763661725972,0.09989019,2826.0,2824.9,1.31249664]
["bitfinex","ETHUSD",1763661726439,0.09989019,2825.3,2824.1,0.156]
["bitfinex","ETHUSD",1763661726621,0.09989019,2825.2,2824.2,0.405504]
["bitfinex","ETHUSD",1763661727058,0.09989019,2825.2,2824.1,0.285]
["bitfinex","ETHUSD",1763661727260,0.32957363,2825.4,2824.3,0.90699264]
["bitfinex","ETHUSD",1763661727428,0.9486384,2826.0,2824.1,0.129]
["bitfinex","ETHUSD",1763661727429,0.32957363,2825.7,2824.1,0.129]
["bitfinex","ETHUSD",1763661727631,0.09989019,2824.8,2824.1,0.129]
["bitfinex","ETHUSD",1763661728125,0.09989019,2825.3,2824.1,0.129]
["bitfinex","ETHUSD",1763661728323,0.09989019,2824.9,2824.2,0.405504]
["bitfinex","ETHUSD",1763661728549,0.32957363,2825.5,2824.7,7.56056005]
["bitfinex","ETHUSD",1763661728750,0.09989019,2826.1,2824.8,2.06855265]
["bitfinex","ETHUSD",1763661728934,0.09989019,2826.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763661729120,0.09989019,2826.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763661729563,0.09989019,2826.4,2825.4,0.405504]
["bitfinex","ETHUSD",1763661729763,0.002,2826.6,2825.8,7.56056005]
["bitfinex","ETHUSD",1763661729947,0.002,2826.6,2826.4,1.31249664]
["bitfinex","ETHUSD",1763661730462,0.002,2826.6,2826.4,1.80299664]
["bitfinex","ETHUSD",1763661730666,0.002,2826.6,2826.4,1.31249664]
["bitfinex","ETHUSD",1763661731167,0.002,2826.6,2826.4,0.405504]
["bitfinex","ETHUSD",1763661731523,0.002,2826.6,2826.4,1.80299664]
["bitfinex","ETHUSD",1763661731934,0.002,2826.6,2826.5,0.896004]
["bitfinex","ETHUSD",1763661732374,0.002,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763661732548,0.002,2826.6,2826.5,2.71811231]
["bitfinex","ETHUSD",1763661732751,0.002,2826.6,2826.5,1.81111967]
["bitfinex","ETHUSD",1763661733063,0.002,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763661733433,0.002,2826.6,2826.5,0.896004]
["bitfinex","ETHUSD",1763661733645,0.002,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763661734220,0.002,2826.6,2826.3,0.129]
["bitfinex","ETHUSD",1763661734763,0.002,2826.6,2826.4,0.405504]
["bitfinex","ETHUSD",1763661735727,0.002,2826.6,2826.5,1.80299664]
["bitfinex","ETHUSD",1763661735927,0.002,2826.6,2826.5,2.31721271]
["bitfinex","ETHUSD",1763661736153,0.002,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763661736869,0.002,2826.6,2826.5,1.80299664]
["bitfinex","ETHUSD",1763661737161,0.002,2826.9,2826.6,0.405504]
["bitfinex","ETHUSD",1763661737362,0.002,2826.9,2826.6,0.896004]
["bitfinex","ETHUSD",1763661737538,0.002,2826.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763661737953,0.36704584,2830.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763661737954,0.6764,2828.8,2826.8,0.896004]
["bitfinex","ETHUSD",1763661738159,0.09989019,2829.0,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661738349,0.1923,2829.2,2827.7,0.129]
["bitfinex","ETHUSD",1763661738543,0.1923,2829.2,2827.1,0.405504]
["bitfinex","ETHUSD",1763661738544,0.4897,2829.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763661738778,0.09989019,2827.7,2827.1,0.405504]
["bitfinex","ETHUSD",1763661738946,0.09989019,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763661739149,0.09989019,2828.3,2827.3,1.31249664]
["bitfinex","ETHUSD",1763661739445,0.09989019,2828.0,2827.3,1.31249664]
["bitfinex","ETHUSD",1763661739683,0.4897,2828.9,2827.3,2.11468025]
["bitfinex","ETHUSD",1763661739891,0.4897,2828.9,2827.0,0.129]
["bitfinex","ETHUSD",1763661740055,0.4897,2828.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763661740255,0.4897,2828.9,2827.5,1.31249664]
["bitfinex","ETHUSD",1763661740474,0.09989019,2828.8,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661741152,0.09989019,2828.9,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661741499,0.09989019,2829.2,2828.5,1.31249664]
["bitfinex","ETHUSD",1763661741670,0.4897,2829.4,2828.4,1.31249664]
["bitfinex","ETHUSD",1763661741859,0.09989019,2829.3,2828.4,1.31249664]
["bitfinex","ETHUSD",1763661742180,0.4897,2829.4,2828.0,0.76603361]
["bitfinex","ETHUSD",1763661742181,0.09989019,2829.0,2828.2,0.405504]
["bitfinex","ETHUSD",1763661742554,0.09989019,2829.0,2828.1,0.405504]
["bitfinex","ETHUSD",1763661742757,0.09989019,2829.6,2828.4,1.31249664]
["bitfinex","ETHUSD",1763661743083,0.10189019,2829.7,2828.4,1.31249664]
["bitfinex","ETHUSD",1763661743289,0.002,2829.7,2828.9,1.31249664]
["bitfinex","ETHUSD",1763661743587,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763661744245,0.002,2829.2,2829.1,0.896004]
["bitfinex","ETHUSD",1763661744480,0.002,2829.5,2829.1,1.08910366]
["bitfinex","ETHUSD",1763661744651,0.002,2829.5,2829.4,1.31249664]
["bitfinex","ETHUSD",1763661745271,0.002,2829.5,2829.4,1.44049664]
["bitfinex","ETHUSD",1763661745600,0.002,2829.5,2829.4,1.93099664]
["bitfinex","ETHUSD",1763661746167,0.002,2829.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763661746462,0.002,2829.7,2829.5,1.71098761]
["bitfinex","ETHUSD",1763661746858,0.002,2830.0,2829.5,1.71098761]
["bitfinex","ETHUSD",1763661746859,0.002,2830.0,2829.7,0.547704]
["bitfinex","ETHUSD",1763661747064,0.002,2830.0,2829.9,7.53133611]
["bitfinex","ETHUSD",1763661747511,0.002,2830.0,2829.9,8.02183611]
["bitfinex","ETHUSD",1763661747803,0.4897,2832.2,2830.0,1.80299664]
["bitfinex","ETHUSD",1763661747960,0.29219019,2832.3,2831.2,1.31249664]
["bitfinex","ETHUSD",1763661748161,0.9486384,2833.9,2832.2,0.1525]
["bitfinex","ETHUSD",1763661748162,0.1923,2833.2,2832.2,0.1525]
["bitfinex","ETHUSD",1763661748357,0.1923,2833.2,2832.7,1.31249664]
["bitfinex","ETHUSD",1763661748601,0.1923,2833.2,2832.3,0.128]
["bitfinex","ETHUSD",1763661748602,0.682,2833.2,2832.3,0.533504]
["bitfinex","ETHUSD",1763661748770,0.09989019,2833.0,2832.3,0.128]
["bitfinex","ETHUSD",1763661748996,0.09989019,2833.0,2832.4,0.405504]
["bitfinex","ETHUSD",1763661749500,0.4897,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1763661749704,0.4897,2833.6,2832.7,1.31249664]
["bitfinex","ETHUSD",1763661749998,0.65378698,2833.3,2832.7,1.31249664]
["bitfinex","ETHUSD",1763661750299,0.55389679,2833.3,2832.7,1.31249664]
["bitfinex","ETHUSD",1763661751006,0.09989019,2832.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763661751217,0.56899019,2832.8,2831.9,0.128]
["bitfinex","ETHUSD",1763661751394,0.56899019,2832.8,2830.9,6.21883947]
["bitfinex","ETHUSD",1763661751395,0.1977,2832.0,2830.9,6.21883947]
["bitfinex","ETHUSD",1763661751870,0.09989019,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1763661752277,0.09989019,2832.3,2831.1,1.15863761]
["bitfinex","ETHUSD",1763661752465,0.1977,2832.7,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661752665,0.1977,2832.7,2831.7,0.405504]
["bitfinex","ETHUSD",1763661752875,0.09989019,2832.9,2832.1,0.405504]
["bitfinex","ETHUSD",1763661753079,0.4691,2832.9,2832.1,0.405504]
["bitfinex","ETHUSD",1763661753304,0.4691,2832.9,2831.8,0.405504]
["bitfinex","ETHUSD",1763661753518,0.29759019,2833.1,2831.8,0.59010406]
["bitfinex","ETHUSD",1763661753737,0.76669019,2833.1,2831.8,0.59010406]
["bitfinex","ETHUSD",1763661753913,0.6668,2833.1,2831.8,0.405504]
["bitfinex","ETHUSD",1763661754219,0.55389679,2833.3,2832.1,1.31249664]
["bitfinex","ETHUSD",1763661754579,0.55389679,2833.3,2832.6,1.31249664]
["bitfinex","ETHUSD",1763661754779,0.56899019,2834.1,2832.8,0.405504]
["bitfinex","ETHUSD",1763661755026,0.55381032,2833.6,2832.8,0.405504]
["bitfinex","ETHUSD",1763661755715,0.09989019,2833.2,2832.2,0.405504]
["bitfinex","ETHUSD",1763661755881,0.09989019,2833.2,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661756213,0.6668,2833.1,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661756781,0.09989019,2833.2,2832.2,2.07843025]
["bitfinex","ETHUSD",1763661756989,0.55381032,2833.6,2832.4,0.405504]
["bitfinex","ETHUSD",1763661757221,0.55381032,2833.6,2832.3,0.4968]
["bitfinex","ETHUSD",1763661757222,0.4691,2833.5,2832.3,0.405504]
["bitfinex","ETHUSD",1763661757389,0.65370051,2833.6,2832.3,0.902304]
["bitfinex","ETHUSD",1763661757793,0.4691,2833.5,2832.2,0.90699264]
["bitfinex","ETHUSD",1763661757992,0.4691,2833.5,2831.6,0.1525]
["bitfinex","ETHUSD",1763661757993,0.09989019,2832.9,2831.6,0.1525]
["bitfinex","ETHUSD",1763661758180,0.09989019,2832.9,2831.4,6.21883947]
["bitfinex","ETHUSD",1763661758181,0.09989019,2832.7,2831.7,0.128]
["bitfinex","ETHUSD",1763661758381,0.09989019,2832.5,2831.3,0.128]
["bitfinex","ETHUSD",1763661758621,0.09989019,2831.9,2831.3,0.128]
["bitfinex","ETHUSD",1763661759067,0.09989019,2831.6,2830.7,0.128]
["bitfinex","ETHUSD",1763661759939,0.6503,2831.8,2830.7,0.128]
["bitfinex","ETHUSD",1763661759940,0.09989019,2832.0,2831.0,0.90699264]
["bitfinex","ETHUSD",1763661760132,0.459,2832.3,2831.0,0.90699264]
["bitfinex","ETHUSD",1763661760133,0.09989019,2832.2,2831.0,1.61957585]
["bitfinex","ETHUSD",1763661760415,0.09989019,2832.2,2831.1,0.405504]
["bitfinex","ETHUSD",1763661760601,0.09989019,2832.1,2831.1,0.405504]
["bitfinex","ETHUSD",1763661760939,0.09989019,2832.1,2831.0,0.90699264]
["bitfinex","ETHUSD",1763661761213,0.459,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1763661761582,0.1913,2832.8,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661761785,0.459,2832.7,2831.5,1.44049664]
["bitfinex","ETHUSD",1763661762020,0.09989019,2832.5,2831.5,1.44049664]
["bitfinex","ETHUSD",1763661762193,0.459,2832.7,2831.5,1.44049664]
["bitfinex","ETHUSD",1763661762194,0.09989019,2832.6,2831.5,1.44049664]
["bitfinex","ETHUSD",1763661762384,0.459,2832.7,2831.5,1.44049664]
["bitfinex","ETHUSD",1763661762787,0.09989019,2832.4,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661763019,0.459,2832.7,2831.0,0.128]
["bitfinex","ETHUSD",1763661763222,0.459,2832.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763661763424,0.09989019,2831.9,2831.2,0.405504]
["bitfinex","ETHUSD",1763661763580,0.459,2832.4,2831.2,0.405504]
["bitfinex","ETHUSD",1763661763786,0.09989019,2832.0,2831.2,0.405504]
["bitfinex","ETHUSD",1763661763981,0.459,2832.4,2830.5,6.21883947]
["bitfinex","ETHUSD",1763661764286,0.09989019,2831.4,2830.6,1.03499264]
["bitfinex","ETHUSD",1763661764819,0.09989019,2831.4,2830.6,0.128]
["bitfinex","ETHUSD",1763661765017,0.459,2831.6,2830.6,0.128]
["bitfinex","ETHUSD",1763661765404,0.09989019,2831.4,2830.6,0.128]
["bitfinex","ETHUSD",1763661765591,0.09989019,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1763661765793,0.459,2831.4,2830.6,0.128]
["bitfinex","ETHUSD",1763661766023,0.459,2831.4,2830.3,0.001]
["bitfinex","ETHUSD",1763661766508,0.09989019,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1763661766824,0.90699264,2831.2,2830.0,0.001]
["bitfinex","ETHUSD",1763661767120,0.09989019,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763661767322,0.55889019,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763661767493,0.459,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763661767699,0.55889019,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1763661767895,0.55889019,2829.8,2827.1,0.1525]
["bitfinex","ETHUSD",1763661768232,0.09989019,2829.1,2827.8,6.69093947]
["bitfinex","ETHUSD",1763661768384,0.1913,2829.0,2827.8,6.21883947]
["bitfinex","ETHUSD",1763661768586,0.1913,2829.0,2826.8,0.1525]
["bitfinex","ETHUSD",1763661768587,0.1913,2827.9,2826.8,0.1525]
["bitfinex","ETHUSD",1763661768902,0.1913,2827.9,2826.4,6.49933947]
["bitfinex","ETHUSD",1763661769103,0.1913,2827.9,2826.5,0.90699264]
["bitfinex","ETHUSD",1763661769104,0.09989019,2827.4,2826.5,0.90699264]
["bitfinex","ETHUSD",1763661769330,0.09989019,2827.6,2826.6,0.74063321]
["bitfinex","ETHUSD",1763661769483,0.09989019,2827.4,2826.4,6.49933947]
["bitfinex","ETHUSD",1763661770017,0.09989019,2827.4,2826.5,0.90699264]
["bitfinex","ETHUSD",1763661770231,0.09989019,2827.4,2826.4,6.49933947]
["bitfinex","ETHUSD",1763661770397,0.09989019,2827.1,2826.4,6.34683947]
["bitfinex","ETHUSD",1763661770734,0.09989019,2827.1,2826.4,0.128]
["bitfinex","ETHUSD",1763661770886,0.1913,2827.9,2825.9,6.21883947]
["bitfinex","ETHUSD",1763661770887,0.459,2827.0,2825.9,6.21883947]
["bitfinex","ETHUSD",1763661771084,0.459,2827.0,2825.5,6.21883947]
["bitfinex","ETHUSD",1763661771393,0.459,2827.0,2825.6,0.66909395]
["bitfinex","ETHUSD",1763661771602,0.459,2827.5,2826.0,6.21883947]
["bitfinex","ETHUSD",1763661771803,0.459,2827.5,2826.1,1.31249664]
["bitfinex","ETHUSD",1763661772022,0.459,2827.5,2826.1,1.45469664]
["bitfinex","ETHUSD",1763661772405,0.09989019,2827.0,2826.1,1.45469664]
["bitfinex","ETHUSD",1763661772625,0.1913,2827.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661772841,0.6503,2827.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661773139,0.09989019,2827.5,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661773294,0.6503,2827.9,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661773494,0.09989019,2827.6,2826.6,1.31249664]
["bitfinex","ETHUSD",1763661773711,0.09989019,2827.6,2826.8,0.405504]
["bitfinex","ETHUSD",1763661773932,0.09989019,2827.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763661774141,0.09989019,2827.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763661774342,0.09989019,2827.7,2826.7,0.405504]
["bitfinex","ETHUSD",1763661774521,0.1913,2827.9,2826.8,0.128]
["bitfinex","ETHUSD",1763661774839,0.09989019,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763661774997,0.09989019,2828.2,2827.1,2.06563025]
["bitfinex","ETHUSD",1763661775197,0.459,2828.7,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661775470,0.459,2828.7,2827.8,0.405504]
["bitfinex","ETHUSD",1763661775471,0.09989019,2828.7,2827.8,0.405504]
["bitfinex","ETHUSD",1763661776175,0.09989019,2828.7,2827.7,0.405504]
["bitfinex","ETHUSD",1763661776327,0.09989019,2828.4,2827.7,0.405504]
["bitfinex","ETHUSD",1763661776528,0.09989019,2828.4,2827.7,1.17143761]
["bitfinex","ETHUSD",1763661776975,0.09989019,2829.1,2828.1,1.31249664]
["bitfinex","ETHUSD",1763661777127,0.459,2829.1,2828.1,0.405504]
["bitfinex","ETHUSD",1763661777329,0.459,2829.1,2827.8,0.405504]
["bitfinex","ETHUSD",1763661777527,0.09989019,2828.6,2827.8,0.405504]
["bitfinex","ETHUSD",1763661777762,0.09989019,2828.6,2827.8,0.62614703]
["bitfinex","ETHUSD",1763661777964,0.09989019,2828.6,2827.7,0.76593361]
["bitfinex","ETHUSD",1763661777965,0.09989019,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1763661778163,0.09989019,2828.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763661778330,0.09989019,2828.0,2827.6,0.128]
["bitfinex","ETHUSD",1763661778531,0.1913,2828.2,2827.6,0.128]
["bitfinex","ETHUSD",1763661778756,0.1913,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763661778757,0.09989019,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763661780336,0.459,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763661780567,0.6547026,2828.5,2827.7,0.405504]
["bitfinex","ETHUSD",1763661780937,0.6547026,2828.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763661780938,0.29119019,2827.8,2827.1,0.90699264]
["bitfinex","ETHUSD",1763661781130,0.09989019,2827.8,2827.0,6.21883947]
["bitfinex","ETHUSD",1763661781431,0.459,2828.4,2827.4,0.405504]
["bitfinex","ETHUSD",1763661781432,0.1913,2828.1,2827.4,0.405504]
["bitfinex","ETHUSD",1763661781866,0.459,2828.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763661782169,0.09989019,2827.6,2826.9,0.405504]
["bitfinex","ETHUSD",1763661782354,0.459,2828.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763661782700,0.09989019,2828.2,2827.1,1.31249664]
["bitfinex","ETHUSD",1763661783020,0.09989019,2828.2,2827.2,0.75313361]
["bitfinex","ETHUSD",1763661783288,0.09989019,2827.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763661783588,0.55481241,2828.5,2826.9,0.405504]
["bitfinex","ETHUSD",1763661783589,0.55481241,2828.5,2827.0,6.69093947]
["bitfinex","ETHUSD",1763661783750,0.09989019,2828.4,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661783951,1.01381241,2828.5,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661784163,0.09989019,2828.1,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661784369,0.09989019,2828.4,2827.8,0.405504]
["bitfinex","ETHUSD",1763661784564,0.09989019,2828.4,2827.7,0.75313361]
["bitfinex","ETHUSD",1763661784565,0.1913,2827.7,2825.2,0.3549]
["bitfinex","ETHUSD",1763661784772,0.1913,2827.7,2824.7,4.14926484]
["bitfinex","ETHUSD",1763661784773,0.09989019,2827.5,2826.2,0.5991]
["bitfinex","ETHUSD",1763661785088,0.1913,2827.7,2826.6,6.21883947]
["bitfinex","ETHUSD",1763661785295,0.1913,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763661785476,0.09989019,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763661785680,0.09989019,2827.9,2827.2,1.31249664]
["bitfinex","ETHUSD",1763661785880,0.1913,2829.2,2827.4,0.405504]
["bitfinex","ETHUSD",1763661785881,0.09989019,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763661786209,0.459,2828.8,2827.2,1.03399264]
["bitfinex","ETHUSD",1763661786210,0.55889019,2829.1,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661786376,0.459,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763661786563,0.459,2829.1,2826.3,0.69601395]
["bitfinex","ETHUSD",1763661786564,0.09989019,2828.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763661786767,0.459,2829.1,2826.3,0.69601395]
["bitfinex","ETHUSD",1763661786768,0.09989019,2827.6,2826.3,0.69601395]
["bitfinex","ETHUSD",1763661787070,0.09989019,2827.1,2826.3,0.69601395]
["bitfinex","ETHUSD",1763661787266,0.459,2827.7,2826.1,6.21883947]
["bitfinex","ETHUSD",1763661787466,0.09989019,2827.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763661787704,0.29119019,2827.8,2826.7,0.90699264]
["bitfinex","ETHUSD",1763661787900,0.1913,2827.8,2826.8,0.405504]
["bitfinex","ETHUSD",1763661788201,0.55496246,2827.9,2826.8,0.877604]
["bitfinex","ETHUSD",1763661788367,0.55496246,2827.9,2826.9,0.19115966]
["bitfinex","ETHUSD",1763661788568,0.55496246,2827.9,2827.2,1.31249664]
["bitfinex","ETHUSD",1763661788769,0.55496246,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763661788770,0.58659019,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763661788965,0.58659019,2827.9,2825.8,0.1815]
["bitfinex","ETHUSD",1763661788966,0.55492753,2827.8,2826.4,0.03538069]
["bitfinex","ETHUSD",1763661789203,0.55492753,2827.8,2825.9,1.03399264]
["bitfinex","ETHUSD",1763661789406,0.55492753,2827.8,2826.0,0.80720321]
["bitfinex","ETHUSD",1763661789407,0.4867,2827.7,2826.0,0.80720321]
["bitfinex","ETHUSD",1763661789607,0.09989019,2826.8,2826.0,0.80720321]
["bitfinex","ETHUSD",1763661790008,0.55492753,2827.8,2826.0,0.80720321]
["bitfinex","ETHUSD",1763661790009,0.09989019,2826.5,2826.0,0.80720321]
["bitfinex","ETHUSD",1763661790194,0.55492753,2827.8,2826.1,0.03538445]
["bitfinex","ETHUSD",1763661790195,0.1967,2827.2,2826.1,0.03538445]
["bitfinex","ETHUSD",1763661790395,0.09989019,2826.8,2825.9,0.127]
["bitfinex","ETHUSD",1763661790707,0.1967,2827.2,2825.4,0.4965]
["bitfinex","ETHUSD",1763661790708,0.4867,2827.1,2825.4,0.4965]
["bitfinex","ETHUSD",1763661791074,0.09989019,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1763661791273,0.09989019,2826.8,2825.6,0.4965]
["bitfinex","ETHUSD",1763661791503,0.4867,2827.1,2825.6,0.4965]
["bitfinex","ETHUSD",1763661791714,0.09989019,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763661791912,0.4867,2827.1,2825.7,0.405504]
["bitfinex","ETHUSD",1763661792211,0.09989019,2826.6,2825.6,0.001]
["bitfinex","ETHUSD",1763661792418,0.09989019,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763661792776,0.09989019,2826.9,2825.6,0.001]
["bitfinex","ETHUSD",1763661793095,0.4867,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763661793294,0.09989019,2826.4,2825.6,0.001]
["bitfinex","ETHUSD",1763661793609,0.09989019,2826.3,2825.6,0.001]
["bitfinex","ETHUSD",1763661793812,0.4867,2826.9,2825.6,0.001]
["bitfinex","ETHUSD",1763661794026,0.29659019,2827.2,2826.3,6.21883947]
["bitfinex","ETHUSD",1763661794237,0.4867,2828.4,2827.2,0.405504]
["bitfinex","ETHUSD",1763661794422,0.1913,2829.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661794423,0.09989019,2828.8,2827.6,1.31249664]
["bitfinex","ETHUSD",1763661794621,0.09989019,2828.8,2827.2,0.6225]
["bitfinex","ETHUSD",1763661794622,0.09989019,2828.9,2828.1,1.31249664]
["bitfinex","ETHUSD",1763661794823,0.9317567,2829.7,2828.1,1.31249664]
["bitfinex","ETHUSD",1763661794824,0.002,2829.7,2828.6,1.31249664]
["bitfinex","ETHUSD",1763661794998,0.002,2829.7,2828.8,0.405504]
["bitfinex","ETHUSD",1763661795400,0.002,2829.7,2828.2,1.31249664]
["bitfinex","ETHUSD",1763661795401,0.09989019,2829.3,2828.2,1.31249664]
["bitfinex","ETHUSD",1763661795640,0.09989019,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763661795935,0.09989019,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763661796136,0.09989019,2828.6,2828.1,0.405504]
["bitfinex","ETHUSD",1763661796344,0.4867,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763661796345,0.09989019,2828.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763661796705,0.09989019,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1763661797226,0.09989019,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1763661797429,0.09989019,2828.6,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661797731,0.55482966,2828.0,2827.4,0.127]
["bitfinex","ETHUSD",1763661797965,0.55482966,2828.0,2826.4,0.62188395]
["bitfinex","ETHUSD",1763661797966,0.32963577,2827.9,2826.5,0.127]
["bitfinex","ETHUSD",1763661798143,0.09989019,2827.4,2826.6,0.001]
["bitfinex","ETHUSD",1763661798528,0.09989019,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763661799033,2.4370664,2827.9,2826.6,0.001]
["bitfinex","ETHUSD",1763661799034,0.09989019,2827.7,2826.6,0.001]
["bitfinex","ETHUSD",1763661799199,0.7556467,2827.8,2826.6,0.001]
["bitfinex","ETHUSD",1763661799200,0.7556467,2827.9,2826.8,0.90699264]
["bitfinex","ETHUSD",1763661799402,0.09989019,2828.1,2826.9,1.24942676]
["bitfinex","ETHUSD",1763661799617,0.55493517,2828.2,2827.3,1.31249664]
["bitfinex","ETHUSD",1763661799801,0.55493517,2828.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763661800218,0.55493517,2828.2,2827.3,0.127]
["bitfinex","ETHUSD",1763661800219,0.09989019,2828.1,2827.3,0.127]
["bitfinex","ETHUSD",1763661800430,0.09989019,2827.9,2827.3,0.127]
["bitfinex","ETHUSD",1763661800747,0.09989019,2828.4,2827.4,0.563304]
["bitfinex","ETHUSD",1763661801045,1.4164567,2828.7,2827.4,0.563304]
["bitfinex","ETHUSD",1763661801046,1.18923721,2828.6,2827.4,0.563304]
["bitfinex","ETHUSD",1763661801265,0.09989019,2828.6,2827.4,0.563304]
["bitfinex","ETHUSD",1763661801538,0.09989019,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1763661802046,0.32967763,2828.9,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661802047,1.08928424,2828.9,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661802351,0.09989019,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763661802850,0.09989019,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1763661803264,0.002,2829.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763661803416,0.002,2829.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763661803755,0.09989019,2828.7,2828.3,0.405504]
["bitfinex","ETHUSD",1763661803911,0.55471911,2828.8,2828.3,0.405504]
["bitfinex","ETHUSD",1763661804246,0.4867,2828.7,2827.0,8.02773498]
["bitfinex","ETHUSD",1763661804430,0.4867,2828.7,2827.3,0.127]
["bitfinex","ETHUSD",1763661804431,0.09989019,2828.1,2827.3,0.127]
["bitfinex","ETHUSD",1763661804813,0.4867,2828.0,2826.4,0.4965]
["bitfinex","ETHUSD",1763661805012,0.4867,2828.0,2826.4,0.001]
["bitfinex","ETHUSD",1763661805013,0.09989019,2827.2,2826.4,0.001]
["bitfinex","ETHUSD",1763661805536,0.1967,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763661805718,0.09989019,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763661806110,0.09989019,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763661806417,1.54259336,2827.4,2826.4,0.001]
["bitfinex","ETHUSD",1763661806611,0.09989019,2827.4,2826.4,0.001]
["bitfinex","ETHUSD",1763661806816,1.25820406,2828.0,2826.7,1.40249264]
["bitfinex","ETHUSD",1763661806817,0.4867,2828.0,2826.7,1.40249264]
["bitfinex","ETHUSD",1763661807147,1.25820406,2828.5,2826.8,0.405504]
["bitfinex","ETHUSD",1763661807148,0.32962667,2828.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763661807353,1.1264567,2828.6,2827.2,1.31249664]
["bitfinex","ETHUSD",1763661807549,0.55471911,2828.8,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661807713,0.81630763,2828.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763661807914,0.4867,2828.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763661808113,0.09989019,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1763661808757,0.09989019,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1763661809470,0.55471911,2828.8,2827.7,7.53223498]
["bitfinex","ETHUSD",1763661809669,0.4792,2828.7,2827.8,1.1587275]
["bitfinex","ETHUSD",1763661809972,0.55471911,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763661810132,0.002,2829.0,2828.7,0.1511]
["bitfinex","ETHUSD",1763661810328,0.002,2829.3,2829.1,0.405504]
["bitfinex","ETHUSD",1763661810741,0.002,2829.3,2828.8,0.127]
["bitfinex","ETHUSD",1763661810971,0.002,2829.3,2828.9,0.405504]
["bitfinex","ETHUSD",1763661811560,0.4792,2829.2,2827.9,7.53223498]
["bitfinex","ETHUSD",1763661811876,0.4792,2829.2,2827.9,8.41245848]
["bitfinex","ETHUSD",1763661812074,0.09989019,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763661812573,0.09989019,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763661812754,0.09989019,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763661812994,0.4792,2829.2,2828.0,0.90699264]
["bitfinex","ETHUSD",1763661813153,0.4792,2829.2,2828.1,1.33744911]
["bitfinex","ETHUSD",1763661813564,0.09989019,2829.0,2828.1,1.33744911]
["bitfinex","ETHUSD",1763661814571,0.002,2829.3,2828.1,1.33744911]
["bitfinex","ETHUSD",1763661814572,0.002,2829.3,2828.5,1.31249664]
["bitfinex","ETHUSD",1763661814757,0.002,2829.3,2829.0,1.31249664]
["bitfinex","ETHUSD",1763661815070,1.1196567,2830.7,2829.0,1.31249664]
["bitfinex","ETHUSD",1763661815071,0.4792,2831.3,2829.0,1.31249664]
["bitfinex","ETHUSD",1763661815270,0.4792,2831.3,2829.9,8.84473162]
["bitfinex","ETHUSD",1763661815437,0.4792,2831.3,2829.9,8.97173162]
["bitfinex","ETHUSD",1763661815633,0.9297567,2832.2,2830.0,0.90699264]
["bitfinex","ETHUSD",1763661815831,2.52565032,2833.1,2830.0,0.90699264]
["bitfinex","ETHUSD",1763661815832,0.4792,2831.9,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661816384,0.1967,2832.0,2830.9,1.31249664]
["bitfinex","ETHUSD",1763661816579,0.09989019,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763661817345,0.4792,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763661817542,0.4792,2831.9,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661817543,0.09989019,2831.6,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661818396,0.4896,2831.5,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661818573,0.09989019,2831.3,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661818747,0.09989019,2831.6,2830.4,2.2096698]
["bitfinex","ETHUSD",1763661819285,0.6883,2832.0,2830.4,2.2096698]
["bitfinex","ETHUSD",1763661819490,0.09989019,2831.3,2830.4,0.90699264]
["bitfinex","ETHUSD",1763661819787,0.09989019,2831.3,2829.8,1.03399264]
["bitfinex","ETHUSD",1763661819788,0.09989019,2831.0,2829.8,1.03399264]
["bitfinex","ETHUSD",1763661820091,0.09989019,2831.0,2829.7,7.53223498]
["bitfinex","ETHUSD",1763661820092,0.58949019,2831.0,2829.9,0.127]
["bitfinex","ETHUSD",1763661820247,0.09989019,2830.8,2829.9,0.127]
["bitfinex","ETHUSD",1763661820444,0.09989019,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763661821160,0.58949019,2830.8,2829.9,0.127]
["bitfinex","ETHUSD",1763661821358,0.09989019,2830.4,2829.3,0.127]
["bitfinex","ETHUSD",1763661821668,0.4896,2830.8,2829.4,0.405504]
["bitfinex","ETHUSD",1763661821885,0.09989019,2830.2,2829.3,0.127]
["bitfinex","ETHUSD",1763661822087,0.09989019,2830.2,2829.3,1.03399264]
["bitfinex","ETHUSD",1763661822254,0.09989019,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763661822850,0.09989019,2830.2,2829.2,7.53223498]
["bitfinex","ETHUSD",1763661823050,0.09989019,2830.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661823051,0.09989019,2829.6,2827.6,0.17459323]
["bitfinex","ETHUSD",1763661823375,0.09989019,2829.2,2828.1,7.53223498]
["bitfinex","ETHUSD",1763661823590,0.09989019,2829.0,2828.1,7.53223498]
["bitfinex","ETHUSD",1763661823746,0.1963,2829.5,2827.7,0.127]
["bitfinex","ETHUSD",1763661823747,0.09989019,2828.7,2827.7,0.127]
["bitfinex","ETHUSD",1763661824093,0.1963,2829.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661824094,0.4896,2829.4,2827.5,0.001]
["bitfinex","ETHUSD",1763661824327,0.1963,2828.6,2827.5,0.001]
["bitfinex","ETHUSD",1763661824527,0.09989019,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1763661824683,0.6859,2828.6,2827.5,0.001]
["bitfinex","ETHUSD",1763661824880,0.4896,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661825322,0.58949019,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661825681,0.4896,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661825886,0.09989019,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661826326,0.1963,2828.6,2827.5,0.001]
["bitfinex","ETHUSD",1763661826327,0.4896,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763661826531,0.09989019,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763661826815,1.0444774,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763661826816,0.09989019,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763661827291,0.58949019,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661827624,0.09989019,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763661827800,0.09989019,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1763661828202,0.09989019,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763661828711,0.58949019,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763661828883,0.09989019,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763661829087,0.5548873,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661829088,0.4896,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1763661829302,0.09989019,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763661829485,0.09848467,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763661829691,0.4896,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1763661830312,0.09848467,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763661830512,0.4896,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1763661830730,0.1963,2828.6,2827.5,1.31349664]
["bitfinex","ETHUSD",1763661830888,0.29478467,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763661831093,0.4896,2828.7,2828.0,1.31249664]
["bitfinex","ETHUSD",1763661831402,0.09848467,2828.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763661831607,0.09848467,2828.7,2827.7,0.405504]
["bitfinex","ETHUSD",1763661831826,0.09848467,2828.5,2827.7,0.405504]
["bitfinex","ETHUSD",1763661833113,0.1963,2829.5,2827.8,0.127]
["bitfinex","ETHUSD",1763661833311,0.1963,2829.5,2827.9,0.405504]
["bitfinex","ETHUSD",1763661833312,0.09848467,2829.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763661833929,0.09848467,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1763661835007,0.58808467,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763661835207,0.09848467,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763661835455,0.09848467,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763661836145,0.1963,2829.5,2828.5,1.31249664]
["bitfinex","ETHUSD",1763661836321,0.1963,2829.5,2828.7,0.405504]
["bitfinex","ETHUSD",1763661836322,0.09848467,2829.3,2828.7,0.405504]
["bitfinex","ETHUSD",1763661836837,0.6859,2829.5,2828.7,0.405504]
["bitfinex","ETHUSD",1763661836838,0.78438467,2829.5,2828.7,0.405504]
["bitfinex","ETHUSD",1763661837038,0.09848467,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763661837440,0.59008467,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763661837613,0.10048467,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763661837948,0.59008467,2829.2,2828.7,0.405504]
["bitfinex","ETHUSD",1763661838456,0.09848467,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763661838635,0.4916,2829.2,2828.1,0.88447316]
["bitfinex","ETHUSD",1763661838843,0.09848467,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763661839429,0.58808467,2828.9,2827.8,0.127]
["bitfinex","ETHUSD",1763661839655,0.09848467,2828.6,2827.8,0.127]
["bitfinex","ETHUSD",1763661839855,0.09848467,2828.4,2827.8,0.127]
["bitfinex","ETHUSD",1763661840170,0.002,2829.2,2828.0,0.90699264]
["bitfinex","ETHUSD",1763661840339,0.4896,2829.1,2827.8,0.127]
["bitfinex","ETHUSD",1763661840552,0.4896,2829.1,2827.8,1.03399264]
["bitfinex","ETHUSD",1763661840752,0.4896,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763661840960,0.09848467,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1763661841129,0.1963,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763661841466,0.002,2829.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661841467,0.09848467,2828.7,2827.7,0.405504]
["bitfinex","ETHUSD",1763661841767,0.002,2829.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661841768,0.4896,2829.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661841981,0.09848467,2828.2,2827.6,0.44186968]
["bitfinex","ETHUSD",1763661842131,0.09848467,2828.4,2827.6,0.406504]
["bitfinex","ETHUSD",1763661842333,0.4896,2829.0,2827.6,0.001]
["bitfinex","ETHUSD",1763661842565,0.09848467,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763661842929,0.09848467,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763661843134,0.09848467,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763661843329,0.4896,2828.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661843570,0.09848467,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1763661843729,0.09848467,2828.8,2827.8,1.31249664]
["bitfinex","ETHUSD",1763661843933,0.09848467,2828.8,2828.0,0.405504]
["bitfinex","ETHUSD",1763661844278,0.58808467,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661844637,0.09848467,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763661844984,0.4896,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1763661845284,0.1963,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661845583,0.29478467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661845770,0.1963,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763661845967,0.09848467,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661846274,0.09848467,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763661846582,0.29478467,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763661847181,0.1963,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1763661847389,0.4896,2829.0,2827.6,0.406504]
["bitfinex","ETHUSD",1763661847537,0.4896,2829.1,2828.1,0.405504]
["bitfinex","ETHUSD",1763661847743,0.09848467,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763661847968,0.09848467,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661848753,0.09848467,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763661849266,0.09848467,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661849466,0.09848467,2828.9,2827.8,7.53223498]
["bitfinex","ETHUSD",1763661849688,0.09848467,2828.9,2827.9,2.06572014]
["bitfinex","ETHUSD",1763661850066,0.4697,2828.8,2827.9,1.1587275]
["bitfinex","ETHUSD",1763661850269,0.09848467,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1763661850574,0.4697,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1763661850575,0.09848467,2828.7,2827.9,1.31249664]
["bitfinex","ETHUSD",1763661850806,0.09848467,2828.6,2827.9,1.31249664]
["bitfinex","ETHUSD",1763661851007,0.09848467,2828.6,2827.9,0.405504]
["bitfinex","ETHUSD",1763661851159,0.09848467,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763661851682,0.002,2829.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661851683,0.4697,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661851882,0.09848467,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661852089,0.09848467,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661852478,0.28588467,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661852662,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661852876,0.4697,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763661853062,0.1874,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661853063,0.09848467,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661853899,0.4697,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661854086,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661854467,0.4697,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661854679,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661855201,0.4697,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1763661855202,0.09848467,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763661855767,0.09848467,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1763661855967,0.09848467,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661857064,0.4697,2827.8,2827.6,0.001]
["bitfinex","ETHUSD",1763661857291,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661857600,0.56818467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661858103,0.8992062,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661860529,0.56818467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661860730,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661861026,0.09848467,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1763661861193,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661861382,0.80044216,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1763661861718,0.09848467,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1763661861938,0.09848467,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763661862123,0.33074216,2827.9,2825.9,7.11742185]
["bitfinex","ETHUSD",1763661862310,0.59579536,2827.8,2825.6,0.128]
["bitfinex","ETHUSD",1763661862619,0.28588467,2826.7,2826.0,0.90699264]
["bitfinex","ETHUSD",1763661863292,0.09848467,2826.8,2826.4,0.406504]
["bitfinex","ETHUSD",1763661863619,0.4697,2827.4,2826.4,0.406504]
["bitfinex","ETHUSD",1763661863620,0.09848467,2827.1,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661863823,0.09848467,2827.0,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661864123,0.1874,2827.7,2826.8,1.31249664]
["bitfinex","ETHUSD",1763661864324,0.09848467,2827.3,2826.8,1.31249664]
["bitfinex","ETHUSD",1763661864509,0.09848467,2827.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763661865321,0.09848467,2827.0,2826.4,0.90799264]
["bitfinex","ETHUSD",1763661865322,0.1874,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763661865500,0.09848467,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661866465,0.4697,2827.2,2826.4,0.001]
["bitfinex","ETHUSD",1763661866466,0.4697,2827.2,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661866669,0.4697,2827.2,2826.4,0.406504]
["bitfinex","ETHUSD",1763661866957,0.4697,2827.2,2826.4,0.001]
["bitfinex","ETHUSD",1763661867121,0.09848467,2827.2,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661867621,0.4697,2827.4,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661867818,0.33022229,2827.6,2826.7,7.11742185]
["bitfinex","ETHUSD",1763661868023,0.56818467,2827.5,2826.8,0.405504]
["bitfinex","ETHUSD",1763661868342,0.09848467,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661869121,0.4697,2827.2,2826.6,1.31349664]
["bitfinex","ETHUSD",1763661869322,0.09848467,2826.9,2826.6,1.31349664]
["bitfinex","ETHUSD",1763661869523,0.09848467,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763661870063,0.462,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1763661870259,0.09848467,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763661870443,0.462,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1763661870444,0.09848467,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763661870645,0.09848467,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763661871047,0.09848467,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763661871518,0.09848467,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763661871924,0.1874,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763661871925,0.09848467,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763661872125,0.09848467,2827.3,2827.0,1.31249664]
["bitfinex","ETHUSD",1763661872978,0.462,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1763661873287,0.29018467,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763661873502,0.29018467,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661873655,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661874050,0.56048467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661874490,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661874678,0.56048467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661875591,0.79219873,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661875891,0.56048467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661876061,0.8906834,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661876248,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661876686,0.56048467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661876884,0.1917,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661877192,0.09848467,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661877364,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661879359,0.58948467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661880361,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661880813,0.09848467,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661881311,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661881675,0.58948467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661881877,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661882379,0.6827,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763661882599,0.29018467,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763661882804,0.493,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763661882805,0.002,2827.3,2826.5,1.32069664]
["bitfinex","ETHUSD",1763661883080,0.002,2827.3,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661884202,0.10048467,2827.3,2826.7,0.405504]
["bitfinex","ETHUSD",1763661884412,0.09848467,2827.0,2826.7,0.405504]
["bitfinex","ETHUSD",1763661884713,0.002,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1763661884882,0.002,2827.3,2826.6,1.24941585]
["bitfinex","ETHUSD",1763661885309,0.09848467,2827.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763661886017,0.09848467,2827.2,2826.5,0.405504]
["bitfinex","ETHUSD",1763661886812,0.09848467,2826.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763661887512,0.09848467,2826.9,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661887827,0.002,2827.3,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661887993,0.002,2827.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763661888313,0.09848467,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763661888514,0.09848467,2827.1,2826.4,0.406504]
["bitfinex","ETHUSD",1763661889304,0.002,2827.3,2826.4,0.406504]
["bitfinex","ETHUSD",1763661889683,0.09848467,2827.1,2826.4,8.3806377]
["bitfinex","ETHUSD",1763661890020,0.002,2827.3,2826.4,8.3806377]
["bitfinex","ETHUSD",1763661890319,0.002,2827.3,2826.9,0.405504]
["bitfinex","ETHUSD",1763661890520,0.002,2827.3,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661890823,0.09848467,2827.2,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661891020,0.09848467,2826.9,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661891712,0.09848467,2827.0,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661891911,0.002,2827.3,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661892215,0.09848467,2827.1,2826.5,1.31249664]
["bitfinex","ETHUSD",1763661892414,0.002,2827.3,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661892582,0.10048467,2827.3,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661893314,0.09848467,2827.0,2826.6,0.405504]
["bitfinex","ETHUSD",1763661894213,0.002,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763661894528,0.002,2827.1,2826.6,1.34275215]
["bitfinex","ETHUSD",1763661895398,0.002,2827.1,2826.6,0.413704]
["bitfinex","ETHUSD",1763661896435,0.002,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763661898140,0.09848467,2826.9,2826.6,0.405504]
["bitfinex","ETHUSD",1763661898321,0.10048467,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763661898836,0.002,2827.1,2826.9,1.31249664]
["bitfinex","ETHUSD",1763661900424,0.002,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763661900425,0.002,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763661900627,0.09848467,2827.0,2826.6,1.24859585]
["bitfinex","ETHUSD",1763661900936,0.6672,2826.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763661901139,0.6672,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661901140,0.183,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661901511,0.33088325,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763661901712,0.002,2827.1,2826.9,0.405504]
["bitfinex","ETHUSD",1763661902025,0.58948467,2827.0,2826.6,0.90699264]
["bitfinex","ETHUSD",1763661902244,0.28148467,2826.9,2826.7,0.405504]
["bitfinex","ETHUSD",1763661902408,0.09848467,2827.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763661902609,0.491,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763661902839,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661903249,0.09848467,2826.6,2826.4,0.001]
["bitfinex","ETHUSD",1763661903487,0.491,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763661903690,0.09848467,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763661903862,0.002,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763661903863,0.002,2827.1,2826.4,0.406504]
["bitfinex","ETHUSD",1763661904062,0.002,2827.1,2826.8,1.31249664]
["bitfinex","ETHUSD",1763661904263,0.002,2827.1,2826.5,0.126]
["bitfinex","ETHUSD",1763661904585,0.002,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763661904586,0.183,2826.8,2826.4,0.001]
["bitfinex","ETHUSD",1763661904789,0.10048467,2827.1,2826.4,1.31349664]
["bitfinex","ETHUSD",1763661904976,0.002,2827.1,2827.0,8.42991849]
["bitfinex","ETHUSD",1763661905179,0.002,2827.1,2827.0,9.27291034]
["bitfinex","ETHUSD",1763661905383,0.002,2827.3,2827.1,1.31249664]
["bitfinex","ETHUSD",1763661905689,0.002,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763661905690,0.002,2827.9,2827.5,4.139504]
["bitfinex","ETHUSD",1763661905887,0.002,2827.9,2827.0,7.9604137]
["bitfinex","ETHUSD",1763661905888,0.002,2827.9,2827.0,10.49160942]
["bitfinex","ETHUSD",1763661906093,0.09848467,2827.8,2826.4,0.14271507]
["bitfinex","ETHUSD",1763661906250,0.09848467,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763661906455,0.185,2827.9,2826.4,8.02541449]
["bitfinex","ETHUSD",1763661906456,0.09848467,2827.0,2826.4,8.02541449]
["bitfinex","ETHUSD",1763661906689,0.09848467,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763661906895,0.09848467,2827.4,2827.0,0.405504]
["bitfinex","ETHUSD",1763661907103,0.09848467,2827.7,2827.3,1.31249664]
["bitfinex","ETHUSD",1763661907271,0.002,2827.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763661907479,0.10048467,2827.9,2827.8,0.405504]
["bitfinex","ETHUSD",1763661907677,0.10048467,2827.9,2827.0,0.84299185]
["bitfinex","ETHUSD",1763661907678,0.10048467,2827.9,2827.3,1.31249664]
["bitfinex","ETHUSD",1763661907879,0.10048467,2827.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763661908096,0.002,2827.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763661908265,0.002,2827.9,2827.7,1.31249664]
["bitfinex","ETHUSD",1763661908618,0.002,2827.9,2827.7,1.32069664]
["bitfinex","ETHUSD",1763661908900,0.002,2828.3,2827.8,0.0082]
["bitfinex","ETHUSD",1763661909075,0.002,2828.3,2828.2,1.31249664]
["bitfinex","ETHUSD",1763661909277,0.002,2828.3,2828.2,2.15548849]
["bitfinex","ETHUSD",1763661909967,0.002,2828.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763661910380,0.09848467,2828.2,2827.8,0.405504]
["bitfinex","ETHUSD",1763661910835,0.1859,2827.9,2827.6,0.126]
["bitfinex","ETHUSD",1763661911012,0.09848467,2827.7,2826.8,7.11742185]
["bitfinex","ETHUSD",1763661911173,0.1859,2827.9,2826.4,7.24442185]
["bitfinex","ETHUSD",1763661911174,0.4516,2827.8,2826.4,7.24442185]
["bitfinex","ETHUSD",1763661911368,0.78245574,2827.8,2826.8,7.11742185]
["bitfinex","ETHUSD",1763661911588,0.09848467,2827.3,2826.8,7.11742185]
["bitfinex","ETHUSD",1763661911788,0.09848467,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763661912104,0.09848467,2827.4,2827.0,0.405504]
["bitfinex","ETHUSD",1763661912475,0.002,2828.3,2827.3,0.001]
["bitfinex","ETHUSD",1763661912703,0.09848467,2828.2,2827.9,0.90699264]
["bitfinex","ETHUSD",1763661913001,0.002,2828.3,2828.0,0.405504]
["bitfinex","ETHUSD",1763661913387,0.002,2828.3,2828.2,8.42991849]
["bitfinex","ETHUSD",1763661914092,0.10048467,2828.3,2828.2,8.42991849]
["bitfinex","ETHUSD",1763661914289,0.10048467,2828.3,2828.2,1.31249664]
["bitfinex","ETHUSD",1763661914502,0.09848467,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763661915019,0.4516,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763661915191,0.09848467,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763661915390,0.002,2828.3,2827.6,7.11742185]
["bitfinex","ETHUSD",1763661915589,0.94309716,2830.0,2828.3,3.734]
["bitfinex","ETHUSD",1763661915787,0.1859,2830.2,2829.2,1.31249664]
["bitfinex","ETHUSD",1763661916026,0.4516,2830.7,2829.6,1.31249664]
["bitfinex","ETHUSD",1763661916323,0.09848467,2830.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763661916713,0.09848467,2830.3,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661916893,0.1859,2831.1,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661916894,0.09848467,2830.6,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661917422,0.09848467,2830.6,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661918362,0.09848467,2831.1,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661919092,0.09848467,2830.8,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661919326,0.09848467,2830.5,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661919631,0.4516,2831.0,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661919938,0.09848467,2830.7,2830.0,2.16808849]
["bitfinex","ETHUSD",1763661920091,0.09848467,2831.0,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661920298,0.09848467,2830.7,2830.4,1.31249664]
["bitfinex","ETHUSD",1763661920928,0.4516,2831.4,2830.3,7.11742185]
["bitfinex","ETHUSD",1763661920929,0.09848467,2831.0,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661921148,0.4516,2831.9,2831.0,1.31249664]
["bitfinex","ETHUSD",1763661921438,0.09848467,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763661921607,0.4516,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661921608,0.09848467,2831.1,2830.6,0.405504]
["bitfinex","ETHUSD",1763661921797,0.4516,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661921798,0.09848467,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661922220,0.55008467,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661922424,0.09848467,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661922631,0.09848467,2831.2,2830.6,1.30737542]
["bitfinex","ETHUSD",1763661922972,0.1859,2831.7,2831.0,0.405504]
["bitfinex","ETHUSD",1763661923122,0.1859,2831.7,2831.0,1.31249664]
["bitfinex","ETHUSD",1763661923320,0.09848467,2831.7,2831.0,1.31249664]
["bitfinex","ETHUSD",1763661923524,0.09848467,2831.1,2830.7,0.405504]
["bitfinex","ETHUSD",1763661923723,0.09848467,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1763661924123,0.4516,2831.2,2829.6,7.58021759]
["bitfinex","ETHUSD",1763661924465,0.09848467,2830.2,2829.7,0.90699264]
["bitfinex","ETHUSD",1763661924629,0.09848467,2829.9,2829.5,0.126]
["bitfinex","ETHUSD",1763661924821,0.09848467,2829.9,2829.1,8.03181759]
["bitfinex","ETHUSD",1763661924822,0.4516,2831.1,2829.1,8.15781759]
["bitfinex","ETHUSD",1763661925023,3.5316454,2831.6,2829.1,8.15781759]
["bitfinex","ETHUSD",1763661925024,0.09848467,2829.7,2829.1,7.70621759]
["bitfinex","ETHUSD",1763661925259,0.09848467,2829.7,2829.1,0.126]
["bitfinex","ETHUSD",1763661925492,0.09848467,2829.2,2827.5,0.0082]
["bitfinex","ETHUSD",1763661925766,0.09848467,2829.0,2828.0,0.126]
["bitfinex","ETHUSD",1763661925925,0.09848467,2829.0,2828.1,0.78921176]
["bitfinex","ETHUSD",1763661926124,0.09848467,2829.0,2827.9,7.76611759]
["bitfinex","ETHUSD",1763661926125,0.55008467,2829.0,2827.9,7.76611759]
["bitfinex","ETHUSD",1763661926324,0.4516,2829.0,2827.4,7.58021759]
["bitfinex","ETHUSD",1763661926537,0.1859,2829.1,2827.5,0.90699264]
["bitfinex","ETHUSD",1763661926775,0.94309716,2830.5,2827.5,0.90699264]
["bitfinex","ETHUSD",1763661926776,0.4516,2830.7,2829.1,1.31249664]
["bitfinex","ETHUSD",1763661927065,0.1859,2831.9,2829.0,7.58021759]
["bitfinex","ETHUSD",1763661927066,0.09848467,2830.5,2829.8,1.31249664]
["bitfinex","ETHUSD",1763661927222,0.09848467,2830.8,2830.0,0.405504]
["bitfinex","ETHUSD",1763661927422,0.09848467,2830.4,2830.0,0.405504]
["bitfinex","ETHUSD",1763661927661,0.4516,2830.9,2830.0,0.405504]
["bitfinex","ETHUSD",1763661927862,0.09848467,2830.3,2830.0,0.405504]
["bitfinex","ETHUSD",1763661928386,0.09848467,2830.3,2829.9,0.126]
["bitfinex","ETHUSD",1763661928387,0.4516,2830.2,2829.2,0.405504]
["bitfinex","ETHUSD",1763661928555,0.09848467,2829.9,2829.1,0.126]
["bitfinex","ETHUSD",1763661928754,0.4516,2830.2,2829.1,0.126]
["bitfinex","ETHUSD",1763661929069,0.09848467,2829.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763661929232,1.00609244,2830.2,2829.1,0.126]
["bitfinex","ETHUSD",1763661929432,1.00609244,2830.2,2827.9,7.58021759]
["bitfinex","ETHUSD",1763661929433,0.1859,2829.2,2827.9,7.58021759]
["bitfinex","ETHUSD",1763661929675,0.1859,2829.2,2827.6,0.0082]
["bitfinex","ETHUSD",1763661929676,0.09848467,2828.2,2827.6,0.126]
["bitfinex","ETHUSD",1763661929965,0.09848467,2828.3,2827.6,0.126]
["bitfinex","ETHUSD",1763661930269,0.09848467,2828.9,2827.6,0.126]
["bitfinex","ETHUSD",1763661930423,0.657,2829.2,2827.6,0.126]
["bitfinex","ETHUSD",1763661930424,0.09848467,2828.4,2827.6,7.70621759]
["bitfinex","ETHUSD",1763661930625,0.09848467,2828.4,2827.6,8.47683935]
["bitfinex","ETHUSD",1763661930823,0.09848467,2828.4,2827.7,0.90699264]
["bitfinex","ETHUSD",1763661931625,0.09848467,2828.8,2828.2,0.90699264]
["bitfinex","ETHUSD",1763661931832,0.09848467,2828.8,2828.3,0.44086092]
["bitfinex","ETHUSD",1763661932054,0.09848467,2828.8,2828.3,0.405504]
["bitfinex","ETHUSD",1763661932963,0.09848467,2828.5,2828.3,0.405504]
["bitfinex","ETHUSD",1763661933541,0.1859,2829.2,2828.3,1.29477542]
["bitfinex","ETHUSD",1763661933886,0.09848467,2829.0,2828.7,1.31249664]
["bitfinex","ETHUSD",1763661934035,0.29538467,2829.6,2828.7,1.31249664]
["bitfinex","ETHUSD",1763661934239,0.09848467,2829.3,2828.7,1.31249664]
["bitfinex","ETHUSD",1763661934436,0.55462887,2829.4,2828.4,0.405504]
["bitfinex","ETHUSD",1763661934638,1.02572887,2829.4,2828.4,0.405504]
["bitfinex","ETHUSD",1763661934836,0.09848467,2828.7,2828.4,0.405504]
["bitfinex","ETHUSD",1763661935078,0.09848467,2828.6,2828.4,0.405504]
["bitfinex","ETHUSD",1763661935277,0.09848467,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763661935481,0.09848467,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661935650,0.4711,2829.3,2827.5,0.001]
["bitfinex","ETHUSD",1763661935651,0.32786062,2829.2,2827.5,0.001]
["bitfinex","ETHUSD",1763661935836,0.32786062,2829.3,2827.5,0.001]
["bitfinex","ETHUSD",1763661936038,0.32786062,2829.3,2828.5,7.58021759]
["bitfinex","ETHUSD",1763661936269,0.55464796,2829.3,2828.7,0.405504]
["bitfinex","ETHUSD",1763661936572,0.09848467,2829.1,2828.7,0.405504]
["bitfinex","ETHUSD",1763661936781,0.09848467,2829.3,2828.7,1.29477542]
["bitfinex","ETHUSD",1763661936975,0.09848467,2829.3,2828.7,0.405504]
["bitfinex","ETHUSD",1763661937775,0.09848467,2829.7,2829.1,1.31249664]
["bitfinex","ETHUSD",1763661938660,0.09848467,2829.5,2829.1,1.31249664]
["bitfinex","ETHUSD",1763661938864,0.29538467,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1763661939066,0.09848467,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1763661939284,0.4608,2830.6,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661939285,0.09848467,2830.6,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661939440,0.002,2830.9,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661939441,0.09848467,2830.8,2830.0,1.31249664]
["bitfinex","ETHUSD",1763661939784,0.09848467,2830.8,2830.5,1.31249664]
["bitfinex","ETHUSD",1763661939785,0.55436836,2830.8,2830.5,1.31249664]
["bitfinex","ETHUSD",1763661939947,0.002,2830.9,2830.5,1.43849664]
["bitfinex","ETHUSD",1763661940464,0.002,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1763661940841,0.002,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763661940842,0.4608,2830.8,2830.2,0.405504]
["bitfinex","ETHUSD",1763661941058,0.10048467,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763661941294,0.002,2830.9,2830.3,1.31249664]
["bitfinex","ETHUSD",1763661941500,0.002,2830.9,2830.3,2.19549472]
["bitfinex","ETHUSD",1763661941880,0.002,2830.9,2830.3,2.32149472]
["bitfinex","ETHUSD",1763661942075,0.002,2830.9,2830.8,1.31249664]
["bitfinex","ETHUSD",1763661942476,0.002,2831.2,2830.8,1.32069664]
["bitfinex","ETHUSD",1763661942795,0.002,2831.2,2831.0,0.405504]
["bitfinex","ETHUSD",1763661943603,0.002,2831.2,2831.0,0.413704]
["bitfinex","ETHUSD",1763661943758,0.002,2831.2,2831.0,0.405504]
["bitfinex","ETHUSD",1763661944610,0.1812,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763661944831,0.1812,2831.1,2823.8,23.89998153]
["bitfinex","ETHUSD",1763661944832,1.942,2831.1,2829.1,1.87342666]
["bitfinex","ETHUSD",1763661944988,0.4608,2831.0,2829.2,0.97443677]
["bitfinex","ETHUSD",1763661945188,0.4608,2831.0,2829.2,0.93909109]
["bitfinex","ETHUSD",1763661945431,0.002,2831.2,2830.9,7.51748419]
["bitfinex","ETHUSD",1763661945589,0.002,2831.5,2830.9,7.51748419]
["bitfinex","ETHUSD",1763661945590,0.002,2831.5,2831.0,1.31249664]
["bitfinex","ETHUSD",1763661945786,0.002,2831.5,2830.9,7.51748419]
["bitfinex","ETHUSD",1763661945787,0.002,2831.5,2831.4,8.82998083]
["bitfinex","ETHUSD",1763661947132,0.002,2831.5,2831.4,1.31249664]
["bitfinex","ETHUSD",1763661948433,0.002,2831.5,2831.4,8.82998083]
["bitfinex","ETHUSD",1763661948616,0.42948433,2832.6,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661949000,0.09848467,2831.9,2831.5,1.31249664]
["bitfinex","ETHUSD",1763661949540,0.002,2833.7,2831.7,1.31249664]
["bitfinex","ETHUSD",1763661949825,0.002,2833.7,2831.6,8.5186445]
["bitfinex","ETHUSD",1763661949826,0.1812,2833.5,2832.4,1.31249664]
["bitfinex","ETHUSD",1763661950024,0.1812,2833.5,2832.4,1.43849664]
["bitfinex","ETHUSD",1763661950418,0.1812,2833.5,2832.6,0.405504]
["bitfinex","ETHUSD",1763661950728,0.4608,2833.0,2832.5,0.1812]
["bitfinex","ETHUSD",1763661951024,0.09848467,2832.6,2831.6,7.69868419]
["bitfinex","ETHUSD",1763661951229,0.09848467,2832.3,2831.6,7.69868419]
["bitfinex","ETHUSD",1763661951426,0.09848467,2832.3,2831.7,0.90699264]
["bitfinex","ETHUSD",1763661951625,0.09848467,2832.3,2831.6,7.51748419]
["bitfinex","ETHUSD",1763661951828,0.4608,2832.2,2831.7,0.90699264]
["bitfinex","ETHUSD",1763661952019,0.4608,2832.2,2831.6,7.51748419]
["bitfinex","ETHUSD",1763661952020,0.09848467,2832.0,2831.1,7.64348419]
["bitfinex","ETHUSD",1763661952216,0.09848467,2832.0,2831.2,1.67134106]
["bitfinex","ETHUSD",1763661952532,0.09848467,2832.0,2831.2,2.13214106]
["bitfinex","ETHUSD",1763661952825,0.09848467,2832.0,2831.3,0.405504]
["bitfinex","ETHUSD",1763661953028,0.1812,2831.9,2831.2,1.67134106]
["bitfinex","ETHUSD",1763661953188,0.1812,2831.9,2831.1,8.10428419]
["bitfinex","ETHUSD",1763661953392,0.09848467,2831.7,2830.6,7.51748419]
["bitfinex","ETHUSD",1763661953630,0.09848467,2832.2,2831.2,1.08819264]
["bitfinex","ETHUSD",1763661953838,0.09848467,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1763661954005,0.1812,2832.3,2831.2,1.08819264]
["bitfinex","ETHUSD",1763661954006,0.4608,2832.1,2831.2,1.08819264]
["bitfinex","ETHUSD",1763661954335,0.4608,2832.1,2831.2,0.90699264]
["bitfinex","ETHUSD",1763661954504,0.4608,2832.1,2831.7,0.90699264]
["bitfinex","ETHUSD",1763661954706,0.4608,2832.1,2831.8,0.405504]
["bitfinex","ETHUSD",1763661955110,0.09848467,2831.9,2831.2,1.76756032]
["bitfinex","ETHUSD",1763661955608,0.55928467,2832.1,2831.3,0.405504]
["bitfinex","ETHUSD",1763661956498,0.09848467,2831.7,2830.6,7.64348419]
["bitfinex","ETHUSD",1763661956691,0.09848467,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1763661957025,0.4608,2832.1,2831.2,1.31249664]
["bitfinex","ETHUSD",1763661957026,0.55928467,2832.1,2831.2,1.31249664]
["bitfinex","ETHUSD",1763661957395,0.27968467,2832.3,2831.2,1.43849664]
["bitfinex","ETHUSD",1763661957636,0.1812,2832.3,2831.7,1.31249664]
["bitfinex","ETHUSD",1763661957944,0.4608,2832.6,2831.7,2.19549472]
["bitfinex","ETHUSD",1763661958125,0.1812,2832.6,2831.7,2.19549472]
["bitfinex","ETHUSD",1763661958297,0.27968467,2832.6,2831.7,2.19549472]
["bitfinex","ETHUSD",1763661959345,0.55928467,2833.0,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661959638,0.002,2833.4,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661959639,0.09848467,2833.2,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661959857,0.09848467,2833.2,2832.2,1.70661552]
["bitfinex","ETHUSD",1763661960061,1.01666898,2833.1,2832.2,1.70661552]
["bitfinex","ETHUSD",1763661960264,0.09848467,2833.0,2832.2,1.31249664]
["bitfinex","ETHUSD",1763661960565,0.002,2833.4,2831.8,0.126]
["bitfinex","ETHUSD",1763661960566,0.002,2833.4,2833.0,1.31249664]
["bitfinex","ETHUSD",1763661960863,0.1812,2835.1,2833.0,1.31249664]
["bitfinex","ETHUSD",1763661961064,0.9436997,2836.8,2834.8,7.51748419]
["bitfinex","ETHUSD",1763661961372,0.9436997,2836.8,2836.0,0.405504]
["bitfinex","ETHUSD",1763661961373,0.642,2836.8,2836.0,0.405504]
["bitfinex","ETHUSD",1763661961571,0.09848467,2835.7,2834.6,7.51748419]
["bitfinex","ETHUSD",1763661961740,0.4608,2836.7,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661961741,0.09848467,2835.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661962270,0.1812,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661962271,0.09848467,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661962450,0.4608,2835.5,2834.3,0.0631147]
["bitfinex","ETHUSD",1763661962953,0.4608,2835.5,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661963423,0.55345603,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763661963630,0.09848467,2835.2,2834.4,0.405504]
["bitfinex","ETHUSD",1763661964053,1.01425603,2835.4,2834.7,1.31249664]
["bitfinex","ETHUSD",1763661964638,0.09848467,2835.2,2834.7,1.31249664]
["bitfinex","ETHUSD",1763661964967,0.1812,2835.6,2835.2,1.31249664]
["bitfinex","ETHUSD",1763661965169,0.09848467,2836.6,2835.2,4.83958427]
["bitfinex","ETHUSD",1763661965369,0.1812,2836.8,2836.4,0.90699264]
["bitfinex","ETHUSD",1763661965729,0.09848467,2836.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763661966169,0.55928467,2836.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763661966472,0.4608,2837.4,2836.5,0.405504]
["bitfinex","ETHUSD",1763661966771,0.09848467,2837.3,2836.5,0.405504]
["bitfinex","ETHUSD",1763661966971,0.09848467,2837.1,2836.5,0.405504]
["bitfinex","ETHUSD",1763661967476,0.1812,2838.4,2836.5,0.405504]
["bitfinex","ETHUSD",1763661967477,0.09848467,2836.8,2836.5,0.405504]
["bitfinex","ETHUSD",1763661967677,0.55928467,2837.1,2836.5,0.405504]
["bitfinex","ETHUSD",1763661967889,0.4608,2837.1,2836.5,0.405504]
["bitfinex","ETHUSD",1763661968252,0.4989,2837.6,2836.5,0.405504]
["bitfinex","ETHUSD",1763661968454,0.09848467,2837.0,2835.8,0.405504]
["bitfinex","ETHUSD",1763661968774,0.09848467,2836.9,2836.1,1.31249664]
["bitfinex","ETHUSD",1763661968983,0.4989,2837.5,2836.1,1.31249664]
["bitfinex","ETHUSD",1763661969186,0.09848467,2837.3,2836.6,1.31249664]
["bitfinex","ETHUSD",1763661970576,0.09848467,2837.3,2836.6,0.405504]
["bitfinex","ETHUSD",1763661970777,0.4989,2837.3,2836.6,0.405504]
["bitfinex","ETHUSD",1763661971351,0.4989,2837.8,2837.0,0.405504]
["bitfinex","ETHUSD",1763661971552,0.4989,2837.8,2837.0,1.31249664]
["bitfinex","ETHUSD",1763661971876,0.59738467,2837.8,2837.0,1.31249664]
["bitfinex","ETHUSD",1763661972298,0.4989,2838.3,2837.0,1.31249664]
["bitfinex","ETHUSD",1763661972590,0.4989,2838.3,2837.5,1.31249664]
["bitfinex","ETHUSD",1763661972900,0.002,2838.9,2838.0,1.31249664]
["bitfinex","ETHUSD",1763661972901,0.1959,2838.7,2838.0,1.31249664]
["bitfinex","ETHUSD",1763661973083,0.002,2838.9,2838.0,1.31249664]
["bitfinex","ETHUSD",1763661973084,0.002,2838.9,2838.6,1.31249664]
["bitfinex","ETHUSD",1763661973454,0.002,2838.9,2838.0,0.126]
["bitfinex","ETHUSD",1763661973455,0.59938467,2838.9,2838.2,0.405504]
["bitfinex","ETHUSD",1763661973762,0.09848467,2838.4,2837.7,1.31249664]
["bitfinex","ETHUSD",1763661975005,0.4989,2838.4,2837.7,1.31249664]
["bitfinex","ETHUSD",1763661975301,0.29438467,2837.8,2837.3,7.51748419]
["bitfinex","ETHUSD",1763661975500,0.09848467,2838.2,2837.3,7.51748419]
["bitfinex","ETHUSD",1763661975803,0.09848467,2838.2,2837.9,0.90699264]
["bitfinex","ETHUSD",1763661975986,0.4989,2838.1,2837.9,0.90699264]
["bitfinex","ETHUSD",1763661976192,0.09848467,2838.0,2837.9,0.90699264]
["bitfinex","ETHUSD",1763661976700,0.59738467,2838.0,2837.9,0.90699264]
["bitfinex","ETHUSD",1763661976903,0.59738467,2838.0,2837.3,0.405504]
["bitfinex","ETHUSD",1763661976904,0.4989,2838.0,2837.4,1.31249664]
["bitfinex","ETHUSD",1763661977208,0.1959,2837.9,2836.8,7.51748419]
["bitfinex","ETHUSD",1763661977390,0.1959,2837.9,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661977761,0.29438467,2837.9,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661977969,0.79328467,2837.9,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661978362,0.59738467,2837.8,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661978678,0.4989,2837.7,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661979207,0.59738467,2837.7,2837.5,0.90699264]
["bitfinex","ETHUSD",1763661979503,0.09848467,2837.5,2837.4,7.51748419]
["bitfinex","ETHUSD",1763661979709,0.59738467,2837.7,2837.4,7.51748419]
["bitfinex","ETHUSD",1763661980111,0.4989,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1763661980310,0.09848467,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763661980475,0.09848467,2838.2,2838.0,0.90699264]
["bitfinex","ETHUSD",1763661980872,0.002,2838.9,2838.2,1.31249664]
["bitfinex","ETHUSD",1763661981217,0.002,2838.9,2838.8,1.31249664]
["bitfinex","ETHUSD",1763661981582,0.29438467,2839.7,2838.8,2.06054185]
["bitfinex","ETHUSD",1763661981803,0.29438467,2839.9,2839.3,1.31249664]
["bitfinex","ETHUSD",1763661981977,0.4989,2840.2,2839.8,6.16795547]
["bitfinex","ETHUSD",1763661981978,0.1959,2840.0,2839.8,6.16795547]
["bitfinex","ETHUSD",1763661982184,0.1959,2841.4,2839.8,6.16795547]
["bitfinex","ETHUSD",1763661982185,0.1959,2841.2,2840.0,0.405504]
["bitfinex","ETHUSD",1763661982400,0.1959,2841.2,2839.5,0.126]
["bitfinex","ETHUSD",1763661982738,0.09848467,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661982937,0.09848467,2840.8,2840.4,0.405504]
["bitfinex","ETHUSD",1763661983122,0.4989,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661983123,0.09848467,2840.4,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661983429,0.1959,2841.2,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661983430,0.4989,2840.8,2840.3,0.90699264]
["bitfinex","ETHUSD",1763661983737,0.09848467,2840.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763661984328,0.1959,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1763661984329,0.09848467,2841.1,2840.4,0.405504]
["bitfinex","ETHUSD",1763661984647,0.4989,2841.1,2839.6,6.16795547]
["bitfinex","ETHUSD",1763661985140,0.4989,2841.1,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661985302,0.09848467,2840.8,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661985497,0.4989,2841.1,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661985702,0.09848467,2840.7,2840.3,0.405504]
["bitfinex","ETHUSD",1763661986340,0.4989,2840.6,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661986543,0.09848467,2840.3,2840.2,0.90699264]
["bitfinex","ETHUSD",1763661986710,0.59738467,2840.6,2840.3,0.405504]
["bitfinex","ETHUSD",1763661987034,0.1979,2841.2,2840.3,1.15354921]
["bitfinex","ETHUSD",1763661987035,0.002,2841.2,2840.3,1.15354921]
["bitfinex","ETHUSD",1763661987240,0.002,2841.2,2841.0,0.90699264]
["bitfinex","ETHUSD",1763661988402,0.002,2841.2,2841.1,0.405504]
["bitfinex","ETHUSD",1763661989445,0.002,2841.5,2841.1,0.405504]
["bitfinex","ETHUSD",1763661989624,0.09848467,2842.5,2842.0,6.16795547]
["bitfinex","ETHUSD",1763661990054,0.29438467,2842.9,2842.1,1.31249664]
["bitfinex","ETHUSD",1763661990363,0.09848467,2843.1,2842.6,6.16795547]
["bitfinex","ETHUSD",1763661990575,0.4845,2843.2,2842.6,6.16795547]
["bitfinex","ETHUSD",1763661990861,0.29558467,2842.7,2842.6,7.07494811]
["bitfinex","ETHUSD",1763661991074,0.4845,2843.1,2842.6,7.07494811]
["bitfinex","ETHUSD",1763661991267,0.09848467,2843.0,2842.6,7.07494811]
["bitfinex","ETHUSD",1763661991464,0.09848467,2843.0,2842.6,0.90699264]
["bitfinex","ETHUSD",1763661991666,0.29558467,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763661992029,0.1959,2843.6,2842.7,1.31249664]
["bitfinex","ETHUSD",1763661992230,0.1971,2842.7,2842.0,1.31249664]
["bitfinex","ETHUSD",1763661992533,0.09848467,2842.6,2842.0,1.31249664]
["bitfinex","ETHUSD",1763661992873,0.09848467,2842.6,2842.5,1.31249664]
["bitfinex","ETHUSD",1763661993228,0.09848467,2843.1,2842.6,0.405504]
["bitfinex","ETHUSD",1763661993445,0.09848467,2842.8,2842.5,0.90699264]
["bitfinex","ETHUSD",1763661993668,0.1971,2842.6,2842.0,0.90699264]
["bitfinex","ETHUSD",1763661993868,0.09848467,2842.2,2841.5,6.16795547]
["bitfinex","ETHUSD",1763661994081,0.4845,2842.5,2841.1,0.126]
["bitfinex","ETHUSD",1763661994240,0.09848467,2841.6,2841.1,0.126]
["bitfinex","ETHUSD",1763661994757,0.09848467,2841.8,2841.6,0.90699264]
["bitfinex","ETHUSD",1763661995163,0.1971,2842.6,2841.6,0.90699264]
["bitfinex","ETHUSD",1763661995369,0.09848467,2842.2,2841.1,0.126]
["bitfinex","ETHUSD",1763661995536,0.09848467,2842.2,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661995537,0.09848467,2841.7,2841.5,0.90699264]
["bitfinex","ETHUSD",1763661996867,1.03662929,2842.2,2841.6,0.405504]
["bitfinex","ETHUSD",1763661997069,0.09848467,2841.8,2841.6,0.405504]
["bitfinex","ETHUSD",1763661997274,0.1959,2843.6,2841.7,0.0395]
["bitfinex","ETHUSD",1763661997490,0.1971,2844.0,2843.3,6.16795547]
["bitfinex","ETHUSD",1763661997693,0.55193676,2843.8,2843.4,1.31249664]
["bitfinex","ETHUSD",1763661997988,0.1971,2844.0,2843.4,1.31249664]
["bitfinex","ETHUSD",1763661998194,0.4845,2845.6,2843.9,0.0395]
["bitfinex","ETHUSD",1763661998352,0.4845,2845.6,2844.9,0.90699264]
["bitfinex","ETHUSD",1763661998555,0.4845,2845.6,2845.0,0.405504]
["bitfinex","ETHUSD",1763661998798,0.4845,2845.6,2844.5,0.405504]
["bitfinex","ETHUSD",1763661999109,0.4845,2845.6,2845.4,0.90699264]
["bitfinex","ETHUSD",1763661999255,0.4845,2845.6,2844.9,1.31249664]
["bitfinex","ETHUSD",1763661999553,0.1971,2845.8,2844.9,1.31249664]
["bitfinex","ETHUSD",1763661999758,0.1971,2845.8,2845.4,0.90699264]
["bitfinex","ETHUSD",1763662000189,0.6788,2845.8,2843.9,0.0395]
["bitfinex","ETHUSD",1763662000354,0.6788,2845.8,2843.9,6.20745547]
["bitfinex","ETHUSD",1763662000550,0.6788,2845.8,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662000551,0.4817,2845.7,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662000755,0.55161667,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1763662000999,0.4817,2845.7,2844.6,0.405504]
["bitfinex","ETHUSD",1763662001559,0.4817,2845.7,2844.5,0.90699264]
["bitfinex","ETHUSD",1763662001960,0.4817,2845.7,2845.0,1.31249664]
["bitfinex","ETHUSD",1763662002298,0.1971,2845.8,2845.0,1.31249664]
["bitfinex","ETHUSD",1763662002503,0.1971,2846.9,2845.0,1.31249664]
["bitfinex","ETHUSD",1763662002504,0.1971,2846.9,2845.5,0.90699264]
["bitfinex","ETHUSD",1763662002795,0.4817,2846.5,2845.2,1.31249664]
["bitfinex","ETHUSD",1763662002957,0.4817,2846.5,2844.7,0.90699264]
["bitfinex","ETHUSD",1763662003358,0.4817,2846.5,2844.8,0.405504]
["bitfinex","ETHUSD",1763662003995,0.002,2845.7,2844.7,0.90699264]
["bitfinex","ETHUSD",1763662004199,0.002,2845.7,2844.8,0.405504]
["bitfinex","ETHUSD",1763662004364,0.4817,2845.6,2844.0,6.16795547]
["bitfinex","ETHUSD",1763662004777,0.4817,2845.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763662006813,0.4817,2845.5,2845.2,0.90699264]
["bitfinex","ETHUSD",1763662007030,0.4817,2845.5,2844.3,0.405504]
["bitfinex","ETHUSD",1763662007312,0.4817,2845.5,2844.2,0.405504]
["bitfinex","ETHUSD",1763662007727,0.4817,2845.5,2844.2,1.31249664]
["bitfinex","ETHUSD",1763662007879,0.4817,2845.5,2844.7,0.90699264]
["bitfinex","ETHUSD",1763662008381,0.4817,2845.5,2844.1,0.0395]
["bitfinex","ETHUSD",1763662008581,0.4817,2845.5,2844.8,0.90699264]
["bitfinex","ETHUSD",1763662009079,0.4817,2845.5,2843.9,6.16795547]
["bitfinex","ETHUSD",1763662009424,0.4817,2845.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662009578,0.4817,2845.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763662009778,0.4817,2845.5,2843.9,6.82425102]
["bitfinex","ETHUSD",1763662009779,0.002,2845.7,2844.5,1.31249664]
["bitfinex","ETHUSD",1763662009984,0.002,2845.7,2845.6,6.16795547]
["bitfinex","ETHUSD",1763662010185,0.002,2845.7,2845.6,7.48045211]
["bitfinex","ETHUSD",1763662010382,0.002,2845.7,2845.6,8.25266974]
["bitfinex","ETHUSD",1763662010997,0.6788,2847.1,2845.6,8.25266974]
["bitfinex","ETHUSD",1763662010998,0.1971,2847.1,2845.6,8.25266974]
["bitfinex","ETHUSD",1763662011189,0.1971,2847.9,2845.6,8.25266974]
["bitfinex","ETHUSD",1763662011190,0.6625,2847.5,2846.3,1.31249664]
["bitfinex","ETHUSD",1763662011396,0.1808,2847.5,2846.3,1.31249664]
["bitfinex","ETHUSD",1763662011598,0.4817,2847.4,2845.7,0.405504]
["bitfinex","ETHUSD",1763662011995,0.4817,2847.4,2845.6,0.405504]
["bitfinex","ETHUSD",1763662012203,0.4817,2847.4,2846.0,1.31249664]
["bitfinex","ETHUSD",1763662012584,0.4817,2847.4,2846.0,2.06054185]
["bitfinex","ETHUSD",1763662012814,0.1808,2847.5,2846.2,1.31249664]
["bitfinex","ETHUSD",1763662013135,0.4817,2847.4,2845.9,0.405504]
["bitfinex","ETHUSD",1763662013782,0.4817,2847.4,2845.8,0.90699264]
["bitfinex","ETHUSD",1763662013783,0.55116762,2847.1,2846.3,1.31249664]
["bitfinex","ETHUSD",1763662013988,0.55116762,2847.1,2846.8,0.90699264]
["bitfinex","ETHUSD",1763662014189,0.1971,2847.9,2846.8,0.90699264]
["bitfinex","ETHUSD",1763662014423,0.1971,2847.9,2846.9,0.0395]
["bitfinex","ETHUSD",1763662014621,1.0,2850.0,2847.8,6.16795547]
["bitfinex","ETHUSD",1763662014807,0.4817,2849.9,2847.9,0.126]
["bitfinex","ETHUSD",1763662015011,0.4817,2849.9,2847.9,0.90699264]
["bitfinex","ETHUSD",1763662015412,0.4817,2849.9,2847.6,0.405504]
["bitfinex","ETHUSD",1763662015599,0.4817,2849.8,2848.4,0.90699264]
["bitfinex","ETHUSD",1763662015931,0.4817,2849.8,2848.4,0.83929264]
["bitfinex","ETHUSD",1763662016181,0.4817,2849.8,2848.5,0.405504]
["bitfinex","ETHUSD",1763662016431,0.4817,2849.7,2848.5,0.405504]
["bitfinex","ETHUSD",1763662016616,0.4817,2849.7,2848.3,0.405504]
["bitfinex","ETHUSD",1763662016820,0.4817,2849.7,2847.9,0.405504]
["bitfinex","ETHUSD",1763662017135,0.4817,2849.7,2847.8,6.16795547]
["bitfinex","ETHUSD",1763662017293,0.4817,2849.7,2847.3,6.16795547]
["bitfinex","ETHUSD",1763662017694,0.405504,2849.6,2847.3,6.16795547]
["bitfinex","ETHUSD",1763662018130,0.4817,2849.5,2847.3,6.16795547]
["bitfinex","ETHUSD",1763662018495,6.16795547,2849.0,2846.9,0.0395]
["bitfinex","ETHUSD",1763662018704,0.4817,2848.9,2847.0,0.405504]
["bitfinex","ETHUSD",1763662019105,0.4817,2848.9,2847.2,0.405504]
["bitfinex","ETHUSD",1763662019328,0.4817,2848.9,2847.3,0.0395]
["bitfinex","ETHUSD",1763662019528,0.4817,2848.9,2847.4,0.405504]
["bitfinex","ETHUSD",1763662019707,6.16795547,2848.5,2846.9,0.0395]
["bitfinex","ETHUSD",1763662019931,0.61679555,2848.4,2846.5,0.0395]
["bitfinex","ETHUSD",1763662020136,0.4817,2848.3,2846.5,0.0395]
["bitfinex","ETHUSD",1763662020446,0.4817,2848.3,2846.0,0.0395]
["bitfinex","ETHUSD",1763662020447,6.16795547,2847.5,2846.0,0.0395]
["bitfinex","ETHUSD",1763662020652,0.6625,2847.4,2845.4,0.445004]
["bitfinex","ETHUSD",1763662020825,0.6625,2847.4,2845.4,0.079]
["bitfinex","ETHUSD",1763662021025,1.16474555,2847.3,2845.4,0.0395]
["bitfinex","ETHUSD",1763662021223,0.4817,2847.3,2845.5,0.0395]
["bitfinex","ETHUSD",1763662021435,0.4817,2847.2,2845.5,0.0395]
["bitfinex","ETHUSD",1763662021623,0.1808,2848.8,2846.4,0.90699264]
["bitfinex","ETHUSD",1763662021848,0.6625,2848.8,2846.6,0.405504]
["bitfinex","ETHUSD",1763662022233,6.16795547,2848.0,2845.3,1.5926796]
["bitfinex","ETHUSD",1763662022453,6.16795547,2848.0,2845.8,0.405504]
["bitfinex","ETHUSD",1763662022454,0.61679555,2847.9,2845.8,0.405504]
["bitfinex","ETHUSD",1763662022652,1.09849555,2847.9,2845.8,1.31249664]
["bitfinex","ETHUSD",1763662022842,6.16795547,2848.4,2846.0,0.405504]
["bitfinex","ETHUSD",1763662023040,0.4817,2848.3,2846.2,0.405504]
["bitfinex","ETHUSD",1763662023447,0.4817,2848.3,2846.2,0.0395]
["bitfinex","ETHUSD",1763662023977,6.16795547,2848.0,2846.1,0.405504]
["bitfinex","ETHUSD",1763662024190,0.61679555,2847.9,2846.2,0.03513456]
["bitfinex","ETHUSD",1763662024353,0.002,2848.4,2846.5,1.31249664]
["bitfinex","ETHUSD",1763662024757,0.002,2848.4,2846.0,7.15439648]
["bitfinex","ETHUSD",1763662024758,0.4837,2848.4,2846.6,0.445004]
["bitfinex","ETHUSD",1763662025143,0.4837,2848.4,2846.5,0.90699264]
["bitfinex","ETHUSD",1763662025144,0.4837,2848.4,2846.0,0.127]
["bitfinex","ETHUSD",1763662025344,6.65165547,2848.4,2846.2,0.0395]
["bitfinex","ETHUSD",1763662025564,6.16795547,2847.9,2845.6,0.0405]
["bitfinex","ETHUSD",1763662026051,0.4817,2847.8,2845.7,0.90699264]
["bitfinex","ETHUSD",1763662026254,0.4817,2847.8,2845.8,0.0746395]
["bitfinex","ETHUSD",1763662026575,0.4817,2847.8,2845.8,0.0395]
["bitfinex","ETHUSD",1763662028808,0.55111191,2847.1,2845.9,6.57345947]
["bitfinex","ETHUSD",1763662029092,0.002,2848.4,2845.9,6.57345947]
["bitfinex","ETHUSD",1763662029093,0.1,2847.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763662029273,0.55097645,2848.0,2846.2,0.0395]
["bitfinex","ETHUSD",1763662029454,0.1,2847.6,2846.3,0.405504]
["bitfinex","ETHUSD",1763662029849,0.1,2847.6,2846.4,0.445004]
["bitfinex","ETHUSD",1763662030079,0.4726,2847.6,2846.4,0.405504]
["bitfinex","ETHUSD",1763662030263,0.1,2847.4,2846.1,0.405504]
["bitfinex","ETHUSD",1763662030470,0.002,2848.4,2846.3,8.903135]
["bitfinex","ETHUSD",1763662030802,0.002,2848.4,2846.6,1.31249664]
["bitfinex","ETHUSD",1763662030803,0.1,2848.3,2846.6,1.31249664]
["bitfinex","ETHUSD",1763662031094,0.1,2848.3,2846.8,0.405504]
["bitfinex","ETHUSD",1763662031387,0.4726,2848.3,2847.0,0.405504]
["bitfinex","ETHUSD",1763662031547,0.1,2848.1,2847.0,0.405504]
["bitfinex","ETHUSD",1763662031748,0.1,2848.1,2847.1,0.0395]
["bitfinex","ETHUSD",1763662031966,0.102,2848.4,2847.2,0.405504]
["bitfinex","ETHUSD",1763662032147,0.102,2848.4,2847.2,0.0395]
["bitfinex","ETHUSD",1763662032353,0.1,2848.1,2847.0,0.405504]
["bitfinex","ETHUSD",1763662032675,0.1,2847.7,2846.9,0.127]
["bitfinex","ETHUSD",1763662033281,0.1,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763662033582,0.1,2847.6,2847.0,0.405504]
["bitfinex","ETHUSD",1763662033792,0.1,2847.6,2846.9,0.127]
["bitfinex","ETHUSD",1763662033999,0.5726,2847.6,2845.6,0.0405]
["bitfinex","ETHUSD",1763662034165,0.1,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763662034550,0.1,2847.1,2845.6,8.63437569]
["bitfinex","ETHUSD",1763662034857,0.1,2848.3,2846.7,0.405504]
["bitfinex","ETHUSD",1763662035087,0.4746,2848.4,2846.7,0.532504]
["bitfinex","ETHUSD",1763662035088,0.1,2848.2,2846.7,0.532504]
["bitfinex","ETHUSD",1763662035275,0.1,2847.8,2846.7,0.532504]
["bitfinex","ETHUSD",1763662035683,0.4726,2848.3,2846.7,0.532504]
["bitfinex","ETHUSD",1763662035879,0.1,2848.2,2846.9,0.405504]
["bitfinex","ETHUSD",1763662036078,0.002,2848.4,2846.9,0.405504]
["bitfinex","ETHUSD",1763662036079,0.1,2848.3,2846.9,0.405504]
["bitfinex","ETHUSD",1763662036296,0.1,2848.3,2846.9,0.0395]
["bitfinex","ETHUSD",1763662036880,0.1,2848.1,2846.9,0.0395]
["bitfinex","ETHUSD",1763662037184,0.102,2848.4,2846.9,0.0395]
["bitfinex","ETHUSD",1763662037718,0.1,2847.9,2846.1,1.87342666]
["bitfinex","ETHUSD",1763662037906,0.4726,2848.3,2846.2,0.22684267]
["bitfinex","ETHUSD",1763662038114,0.4726,2848.2,2845.6,0.001]
["bitfinex","ETHUSD",1763662038280,6.16795547,2847.2,2845.6,0.001]
["bitfinex","ETHUSD",1763662038480,0.1,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763662039216,0.4726,2846.9,2845.6,0.001]
["bitfinex","ETHUSD",1763662039417,0.1,2846.7,2845.6,0.0405]
["bitfinex","ETHUSD",1763662039658,0.1,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763662039964,6.16795547,2847.7,2845.6,0.001]
["bitfinex","ETHUSD",1763662039965,0.1,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763662040139,0.1,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763662040514,0.1,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763662040720,0.1858,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763662040960,0.7584,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763662042973,0.1,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763662043128,0.5726,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763662043676,0.5726,2845.6,2843.5,0.0405]
["bitfinex","ETHUSD",1763662043677,0.1,2844.8,2843.5,0.0405]
["bitfinex","ETHUSD",1763662044039,0.1,2844.0,2843.1,0.0405]
["bitfinex","ETHUSD",1763662044464,0.6584,2844.7,2843.1,0.0405]
["bitfinex","ETHUSD",1763662044465,0.1858,2844.7,2843.2,7.48488635]
["bitfinex","ETHUSD",1763662044663,0.4726,2844.6,2843.1,0.0405]
["bitfinex","ETHUSD",1763662044860,0.4726,2844.6,2842.6,0.0405]
["bitfinex","ETHUSD",1763662045167,0.1,2843.1,2842.0,0.0405]
["bitfinex","ETHUSD",1763662045330,0.1,2843.3,2842.1,7.44438635]
["bitfinex","ETHUSD",1763662045535,0.4726,2843.9,2841.6,0.001]
["bitfinex","ETHUSD",1763662045856,0.79842316,2843.9,2841.8,7.44438635]
["bitfinex","ETHUSD",1763662046060,0.1,2843.3,2841.9,0.0405]
["bitfinex","ETHUSD",1763662046269,0.55189784,2843.6,2841.9,0.0405]
["bitfinex","ETHUSD",1763662046682,0.55189784,2843.6,2841.7,0.128]
["bitfinex","ETHUSD",1763662046683,0.4726,2843.5,2841.7,0.128]
["bitfinex","ETHUSD",1763662046885,0.1,2842.8,2841.7,0.128]
["bitfinex","ETHUSD",1763662047055,0.4726,2843.5,2841.8,0.0405]
["bitfinex","ETHUSD",1763662047263,0.55189784,2843.6,2842.3,1.31249664]
["bitfinex","ETHUSD",1763662047471,0.1,2843.9,2842.3,1.31249664]
["bitfinex","ETHUSD",1763662047811,0.1,2843.6,2842.4,0.0405]
["bitfinex","ETHUSD",1763662048083,0.1,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1763662048292,0.6584,2844.0,2842.5,0.405504]
["bitfinex","ETHUSD",1763662048293,0.1,2843.4,2842.5,0.405504]
["bitfinex","ETHUSD",1763662048452,0.1,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1763662048652,0.4726,2843.8,2841.9,0.80178864]
["bitfinex","ETHUSD",1763662048855,0.1,2843.3,2842.0,0.0405]
["bitfinex","ETHUSD",1763662049152,0.1,2843.3,2841.6,0.001]
["bitfinex","ETHUSD",1763662049153,0.1,2843.0,2841.8,0.0405]
["bitfinex","ETHUSD",1763662049384,0.4726,2843.7,2841.8,0.0405]
["bitfinex","ETHUSD",1763662049547,0.1,2843.5,2841.8,0.50006132]
["bitfinex","ETHUSD",1763662049749,0.1858,2844.7,2841.8,0.50006132]
["bitfinex","ETHUSD",1763662049750,0.4529,2844.4,2842.6,1.31249664]
["bitfinex","ETHUSD",1763662049950,0.1,2844.0,2842.6,1.31249664]
["bitfinex","ETHUSD",1763662050195,0.1,2844.0,2842.8,0.405504]
["bitfinex","ETHUSD",1763662050492,0.1,2844.0,2842.2,0.405504]
["bitfinex","ETHUSD",1763662050493,0.1,2843.6,2842.2,0.405504]
["bitfinex","ETHUSD",1763662050865,0.1,2843.6,2842.0,0.405504]
["bitfinex","ETHUSD",1763662051059,0.1,2843.9,2842.4,0.405504]
["bitfinex","ETHUSD",1763662051264,0.1,2843.7,2842.4,0.405504]
["bitfinex","ETHUSD",1763662051463,0.6459,2843.9,2842.3,0.0405]
["bitfinex","ETHUSD",1763662051690,0.1,2843.5,2842.4,0.405504]
["bitfinex","ETHUSD",1763662052202,0.193,2843.9,2842.6,0.405504]
["bitfinex","ETHUSD",1763662052365,0.1,2843.5,2842.0,0.0405]
["bitfinex","ETHUSD",1763662052697,0.1,2843.2,2841.7,1.03499264]
["bitfinex","ETHUSD",1763662052878,0.1,2843.2,2841.8,1.2575919]
["bitfinex","ETHUSD",1763662053189,0.4529,2843.6,2841.8,1.2980919]
["bitfinex","ETHUSD",1763662053352,0.1,2843.3,2842.0,0.405504]
["bitfinex","ETHUSD",1763662053556,0.1,2843.6,2842.0,1.31249664]
["bitfinex","ETHUSD",1763662053806,0.5529,2843.6,2842.0,1.35299664]
["bitfinex","ETHUSD",1763662054012,0.5529,2843.6,2842.2,0.405504]
["bitfinex","ETHUSD",1763662054479,0.1,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1763662054908,0.1,2843.3,2842.1,0.405504]
["bitfinex","ETHUSD",1763662055219,0.4529,2843.7,2842.4,0.405504]
["bitfinex","ETHUSD",1763662055382,0.4529,2843.8,2841.9,0.405504]
["bitfinex","ETHUSD",1763662055587,0.193,2843.9,2842.1,0.405504]
["bitfinex","ETHUSD",1763662055784,0.1,2843.5,2842.1,0.405504]
["bitfinex","ETHUSD",1763662056105,0.1,2843.3,2842.1,0.405504]
["bitfinex","ETHUSD",1763662056305,0.1,2843.2,2841.8,0.405504]
["bitfinex","ETHUSD",1763662057184,0.1,2843.5,2842.0,0.405504]
["bitfinex","ETHUSD",1763662057828,0.1,2843.5,2842.0,1.35299664]
["bitfinex","ETHUSD",1763662057987,0.1,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763662058393,0.1,2843.5,2842.2,0.446004]
["bitfinex","ETHUSD",1763662058683,0.1,2843.5,2842.3,0.90699264]
["bitfinex","ETHUSD",1763662058922,0.1,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1763662060529,0.1,2843.7,2842.5,0.405504]
["bitfinex","ETHUSD",1763662060834,0.1,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1763662061198,0.1,2843.6,2842.5,0.405504]
["bitfinex","ETHUSD",1763662061754,0.1,2844.4,2842.7,7.84989035]
["bitfinex","ETHUSD",1763662061944,0.4876,2844.5,2842.8,1.73653168]
["bitfinex","ETHUSD",1763662062148,0.1825,2844.8,2842.8,1.73653168]
["bitfinex","ETHUSD",1763662062149,0.1,2844.0,2842.8,1.73653168]
["bitfinex","ETHUSD",1763662062466,0.1,2843.8,2842.5,0.127]
["bitfinex","ETHUSD",1763662062619,0.1,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662062835,0.1,2843.8,2842.6,0.405504]
["bitfinex","ETHUSD",1763662063158,0.4876,2843.7,2842.0,0.001]
["bitfinex","ETHUSD",1763662063465,0.1,2843.6,2842.2,0.405504]
["bitfinex","ETHUSD",1763662063619,0.4876,2844.4,2843.2,1.31249664]
["bitfinex","ETHUSD",1763662063966,0.4876,2844.4,2842.8,0.90699264]
["bitfinex","ETHUSD",1763662064126,0.1,2844.0,2842.9,0.405504]
["bitfinex","ETHUSD",1763662064481,0.1,2844.0,2842.7,0.405504]
["bitfinex","ETHUSD",1763662064760,0.6701,2843.9,2842.7,0.405504]
["bitfinex","ETHUSD",1763662064958,0.1,2843.5,2842.7,0.405504]
["bitfinex","ETHUSD",1763662065160,0.1,2843.5,2842.6,0.127]
["bitfinex","ETHUSD",1763662065364,0.1,2843.2,2842.0,0.001]
["bitfinex","ETHUSD",1763662065546,0.1,2843.0,2842.0,0.001]
["bitfinex","ETHUSD",1763662065931,0.1825,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1763662066459,0.6701,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1763662066661,0.4876,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1763662067149,0.1,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763662067519,7.44438635,2843.6,2842.0,0.001]
["bitfinex","ETHUSD",1763662067520,0.1,2843.4,2842.0,0.001]
["bitfinex","ETHUSD",1763662067744,0.4876,2843.4,2842.0,0.001]
["bitfinex","ETHUSD",1763662068053,0.1,2843.3,2842.0,0.001]
["bitfinex","ETHUSD",1763662068254,0.1,2843.3,2842.1,0.405504]
["bitfinex","ETHUSD",1763662068556,0.4876,2843.4,2842.1,0.446004]
["bitfinex","ETHUSD",1763662068722,0.4876,2843.3,2842.0,0.001]
["bitfinex","ETHUSD",1763662068923,0.1,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662069117,1.12101685,2844.8,2842.1,0.405504]
["bitfinex","ETHUSD",1763662069118,0.1825,2844.8,2842.1,0.405504]
["bitfinex","ETHUSD",1763662069321,0.1825,2844.8,2842.3,0.405504]
["bitfinex","ETHUSD",1763662069322,0.1,2843.5,2842.3,0.405504]
["bitfinex","ETHUSD",1763662069556,0.1,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662069766,0.81498447,2843.6,2842.0,0.001]
["bitfinex","ETHUSD",1763662069959,0.75461896,2844.0,2842.0,0.001]
["bitfinex","ETHUSD",1763662070146,0.81499264,2843.8,2842.0,0.001]
["bitfinex","ETHUSD",1763662070351,0.1,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662070735,0.5876,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662072019,0.4876,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662072226,0.1,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763662072423,0.1825,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763662072624,0.1,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763662072928,0.5876,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763662074740,0.1,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662075360,0.4876,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662075664,0.5876,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763662075846,0.1,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763662076058,0.2825,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763662076237,0.1,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1763662076565,0.1,2841.2,2840.1,0.0445]
["bitfinex","ETHUSD",1763662077064,0.5876,2841.2,2840.1,0.0445]
["bitfinex","ETHUSD",1763662077437,0.4876,2841.2,2840.1,0.0445]
["bitfinex","ETHUSD",1763662077641,0.5876,2841.2,2840.1,0.0445]
["bitfinex","ETHUSD",1763662077964,0.5876,2841.2,2840.2,0.405504]
["bitfinex","ETHUSD",1763662078175,0.5876,2841.2,2840.1,0.0445]
["bitfinex","ETHUSD",1763662078526,0.5876,2841.2,2839.8,0.1705]
["bitfinex","ETHUSD",1763662078527,0.5876,2841.2,2839.8,0.127]
["bitfinex","ETHUSD",1763662080170,0.5876,2841.2,2839.9,0.405504]
["bitfinex","ETHUSD",1763662080377,0.5876,2841.2,2840.1,1.31249664]
["bitfinex","ETHUSD",1763662080545,0.4876,2841.2,2840.1,1.31249664]
["bitfinex","ETHUSD",1763662080751,0.4876,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1763662080961,0.1,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763662081166,0.1825,2842.5,2840.8,0.001]
["bitfinex","ETHUSD",1763662081167,0.6701,2842.5,2841.3,0.405504]
["bitfinex","ETHUSD",1763662081480,1.88730609,2843.7,2841.2,0.0445]
["bitfinex","ETHUSD",1763662081481,0.4876,2842.8,2841.8,0.405504]
["bitfinex","ETHUSD",1763662081686,0.1825,2843.1,2841.6,7.44438635]
["bitfinex","ETHUSD",1763662081834,0.1825,2843.1,2841.7,2.05693528]
["bitfinex","ETHUSD",1763662082035,1.25820406,2844.4,2842.2,1.31249664]
["bitfinex","ETHUSD",1763662082036,0.81509076,2843.8,2842.2,1.31249664]
["bitfinex","ETHUSD",1763662082361,0.93851685,2844.4,2842.2,1.31249664]
["bitfinex","ETHUSD",1763662082362,0.4876,2844.3,2842.7,1.31249664]
["bitfinex","ETHUSD",1763662082576,0.1,2844.5,2843.8,0.0445]
["bitfinex","ETHUSD",1763662082741,0.1825,2844.9,2843.9,0.405504]
["bitfinex","ETHUSD",1763662082935,0.1825,2844.9,2843.8,0.0445]
["bitfinex","ETHUSD",1763662083283,0.1,2845.0,2843.9,0.405504]
["bitfinex","ETHUSD",1763662083900,0.1,2844.7,2843.9,0.405504]
["bitfinex","ETHUSD",1763662084238,0.1,2845.1,2843.9,0.405504]
["bitfinex","ETHUSD",1763662084548,0.4876,2845.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763662084749,0.1,2845.2,2843.9,0.450004]
["bitfinex","ETHUSD",1763662085294,0.5876,2845.1,2843.9,0.405504]
["bitfinex","ETHUSD",1763662085871,0.5876,2845.1,2843.8,0.0445]
["bitfinex","ETHUSD",1763662085872,0.002,2845.4,2844.7,1.31249664]
["bitfinex","ETHUSD",1763662086069,0.002,2845.4,2844.8,1.0026883]
["bitfinex","ETHUSD",1763662086272,0.002,2845.4,2844.9,0.405504]
["bitfinex","ETHUSD",1763662086472,0.002,2845.4,2845.2,0.405504]
["bitfinex","ETHUSD",1763662087272,0.002,2845.4,2844.9,0.405504]
["bitfinex","ETHUSD",1763662087788,0.002,2845.4,2845.1,0.405504]
["bitfinex","ETHUSD",1763662087994,0.002,2845.4,2845.3,0.405504]
["bitfinex","ETHUSD",1763662088187,0.002,2845.4,2844.9,0.405504]
["bitfinex","ETHUSD",1763662088359,0.002,2845.4,2845.3,1.31249664]
["bitfinex","ETHUSD",1763662088759,0.002,2845.4,2844.8,0.127]
["bitfinex","ETHUSD",1763662088972,0.002,2845.4,2844.8,0.1715]
["bitfinex","ETHUSD",1763662089191,0.002,2845.4,2844.9,0.405504]
["bitfinex","ETHUSD",1763662089611,0.002,2845.4,2845.1,0.405504]
["bitfinex","ETHUSD",1763662089767,0.002,2845.4,2845.3,0.405504]
["bitfinex","ETHUSD",1763662089968,0.002,2845.4,2844.8,0.127]
["bitfinex","ETHUSD",1763662091211,0.002,2845.4,2844.9,0.405504]
["bitfinex","ETHUSD",1763662091499,0.002,2845.4,2845.1,1.31249664]
["bitfinex","ETHUSD",1763662091705,0.002,2845.4,2845.1,2.19263494]
["bitfinex","ETHUSD",1763662092309,0.002,2845.4,2844.8,0.127]
["bitfinex","ETHUSD",1763662093030,0.465,2845.3,2844.8,0.127]
["bitfinex","ETHUSD",1763662093202,0.1,2845.2,2844.8,0.127]
["bitfinex","ETHUSD",1763662093570,0.465,2845.1,2844.8,0.127]
["bitfinex","ETHUSD",1763662094303,0.1,2845.2,2844.1,1.03299264]
["bitfinex","ETHUSD",1763662094605,0.465,2845.1,2843.8,0.1705]
["bitfinex","ETHUSD",1763662095317,0.1,2845.2,2843.9,7.48888635]
["bitfinex","ETHUSD",1763662095521,0.465,2845.1,2843.3,0.0445]
["bitfinex","ETHUSD",1763662095724,0.181,2843.9,2842.0,0.089]
["bitfinex","ETHUSD",1763662096031,0.181,2843.9,2842.3,0.90699264]
["bitfinex","ETHUSD",1763662096319,0.181,2843.9,2842.4,1.23147523]
["bitfinex","ETHUSD",1763662096828,0.181,2843.9,2842.5,0.0445]
["bitfinex","ETHUSD",1763662097028,0.181,2843.9,2842.8,0.405504]
["bitfinex","ETHUSD",1763662097322,0.181,2845.0,2842.8,1.31249664]
["bitfinex","ETHUSD",1763662097323,0.181,2844.2,2842.8,1.31249664]
["bitfinex","ETHUSD",1763662098115,0.465,2844.1,2842.8,1.31249664]
["bitfinex","ETHUSD",1763662098427,0.1,2843.9,2842.9,0.405504]
["bitfinex","ETHUSD",1763662098719,0.181,2844.2,2843.1,0.405504]
["bitfinex","ETHUSD",1763662098947,0.646,2844.2,2843.1,0.405504]
["bitfinex","ETHUSD",1763662099226,0.646,2844.2,2843.3,0.405504]
["bitfinex","ETHUSD",1763662099529,0.1,2844.1,2843.3,0.405504]
["bitfinex","ETHUSD",1763662100103,0.565,2844.1,2843.3,0.405504]
["bitfinex","ETHUSD",1763662101627,0.565,2844.1,2843.2,0.126]
["bitfinex","ETHUSD",1763662101628,0.1,2843.6,2843.2,0.126]
["bitfinex","ETHUSD",1763662101827,0.465,2843.5,2842.3,0.126]
["bitfinex","ETHUSD",1763662102332,0.1,2843.7,2842.4,0.75703864]
["bitfinex","ETHUSD",1763662102710,0.565,2843.6,2842.5,0.126]
["bitfinex","ETHUSD",1763662102916,0.565,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662103138,0.465,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662103301,0.565,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662103642,0.1,2843.4,2842.5,0.126]
["bitfinex","ETHUSD",1763662103822,0.1,2843.3,2842.5,0.126]
["bitfinex","ETHUSD",1763662104225,0.465,2843.3,2842.5,0.126]
["bitfinex","ETHUSD",1763662104539,0.565,2843.3,2842.5,0.126]
["bitfinex","ETHUSD",1763662105133,0.465,2843.7,2842.6,1.31249664]
["bitfinex","ETHUSD",1763662105314,0.465,2843.6,2842.7,0.405504]
["bitfinex","ETHUSD",1763662105526,0.1,2843.4,2842.7,0.405504]
["bitfinex","ETHUSD",1763662105710,0.565,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662107223,0.465,2843.6,2842.5,0.126]
["bitfinex","ETHUSD",1763662107425,0.465,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662108009,0.1,2843.2,2842.5,3.946]
["bitfinex","ETHUSD",1763662108195,0.465,2843.6,2842.7,0.90699264]
["bitfinex","ETHUSD",1763662108401,0.465,2843.6,2842.8,0.405504]
["bitfinex","ETHUSD",1763662108701,0.465,2843.6,2842.8,1.15173288]
["bitfinex","ETHUSD",1763662108899,0.1,2843.5,2842.5,0.126]
["bitfinex","ETHUSD",1763662109134,0.465,2843.6,2842.5,0.126]
["bitfinex","ETHUSD",1763662109135,0.465,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662109345,0.1,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1763662109700,0.565,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1763662110103,0.488,2844.1,2842.8,0.405504]
["bitfinex","ETHUSD",1763662110341,0.1993,2844.4,2843.2,1.31249664]
["bitfinex","ETHUSD",1763662110566,0.1993,2844.4,2843.3,0.87222888]
["bitfinex","ETHUSD",1763662110780,0.488,2845.1,2843.7,1.31249664]
["bitfinex","ETHUSD",1763662110982,0.488,2845.1,2843.8,0.0445]
["bitfinex","ETHUSD",1763662111144,0.488,2845.1,2844.2,1.31249664]
["bitfinex","ETHUSD",1763662111463,0.488,2844.9,2844.2,0.531504]
["bitfinex","ETHUSD",1763662111670,0.488,2844.9,2844.2,0.126]
["bitfinex","ETHUSD",1763662111984,0.48610496,2844.9,2844.2,0.126]
["bitfinex","ETHUSD",1763662112759,0.58610496,2844.9,2844.2,0.126]
["bitfinex","ETHUSD",1763662112955,0.181,2845.0,2844.2,0.126]
["bitfinex","ETHUSD",1763662113971,0.281,2845.0,2844.2,0.126]
["bitfinex","ETHUSD",1763662114165,0.1,2845.3,2844.3,0.126]
["bitfinex","ETHUSD",1763662114396,0.49,2845.4,2844.3,0.126]
["bitfinex","ETHUSD",1763662114704,0.1,2845.2,2844.3,0.126]
["bitfinex","ETHUSD",1763662114911,0.002,2844.5,2844.3,0.126]
["bitfinex","ETHUSD",1763662115581,0.49,2844.5,2844.3,0.126]
["bitfinex","ETHUSD",1763662115768,0.002,2844.5,2844.3,0.126]
["bitfinex","ETHUSD",1763662115963,0.59,2844.5,2844.3,0.126]
["bitfinex","ETHUSD",1763662116169,0.102,2844.5,2844.3,0.126]
["bitfinex","ETHUSD",1763662116368,0.488,2844.4,2844.3,0.126]
["bitfinex","ETHUSD",1763662116573,0.488,2844.4,2843.4,6.14979215]
["bitfinex","ETHUSD",1763662116809,0.488,2844.4,2843.5,0.126]
["bitfinex","ETHUSD",1763662117013,0.1993,2843.6,2842.9,1.87342666]
["bitfinex","ETHUSD",1763662117210,0.1,2843.7,2842.9,0.126]
["bitfinex","ETHUSD",1763662117369,0.1,2843.7,2842.9,1.03299264]
["bitfinex","ETHUSD",1763662117568,0.1,2843.7,2843.0,0.71827848]
["bitfinex","ETHUSD",1763662118112,0.488,2843.6,2842.9,1.03299264]
["bitfinex","ETHUSD",1763662118272,0.488,2843.6,2842.9,0.126]
["bitfinex","ETHUSD",1763662118473,0.1,2843.7,2842.9,0.126]
["bitfinex","ETHUSD",1763662118474,0.1,2843.7,2842.9,1.03299264]
["bitfinex","ETHUSD",1763662118789,0.1,2843.7,2843.0,0.405504]
["bitfinex","ETHUSD",1763662119874,0.4852,2843.6,2842.9,1.03299264]
["bitfinex","ETHUSD",1763662121383,0.1993,2843.8,2843.0,0.71827848]
["bitfinex","ETHUSD",1763662121600,0.5852,2843.9,2843.4,0.90699264]
["bitfinex","ETHUSD",1763662121601,0.1,2843.9,2843.4,0.90699264]
["bitfinex","ETHUSD",1763662121801,0.002,2844.5,2843.5,0.405504]
["bitfinex","ETHUSD",1763662122015,0.1,2844.2,2843.5,0.405504]
["bitfinex","ETHUSD",1763662122213,0.1,2844.2,2843.6,0.126]
["bitfinex","ETHUSD",1763662122413,0.1,2844.1,2843.6,0.126]
["bitfinex","ETHUSD",1763662122688,0.4852,2844.2,2843.6,0.126]
["bitfinex","ETHUSD",1763662122689,0.1,2843.8,2843.6,0.126]
["bitfinex","ETHUSD",1763662123304,0.04281362,2843.8,2843.6,0.126]
["bitfinex","ETHUSD",1763662123602,0.002,2844.5,2843.8,0.405504]
["bitfinex","ETHUSD",1763662123800,0.002,2844.5,2844.1,8.02578609]
["bitfinex","ETHUSD",1763662124007,0.002,2844.5,2844.3,0.405504]
["bitfinex","ETHUSD",1763662124219,0.002,2844.5,2844.4,0.126]
["bitfinex","ETHUSD",1763662124390,0.002,2844.5,2843.9,1.87599394]
["bitfinex","ETHUSD",1763662124391,0.002,2844.5,2843.9,0.405504]
["bitfinex","ETHUSD",1763662124602,0.002,2844.5,2844.0,0.126]
["bitfinex","ETHUSD",1763662124803,0.002,2844.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763662125004,0.002,2844.5,2844.1,1.48067793]
["bitfinex","ETHUSD",1763662125731,0.002,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763662125931,0.002,2844.5,2844.1,3.35667187]
["bitfinex","ETHUSD",1763662125932,0.002,2844.5,2844.1,2.38767057]
["bitfinex","ETHUSD",1763662126834,0.002,2844.5,2844.4,7.93873738]
["bitfinex","ETHUSD",1763662128047,0.002,2844.5,2843.6,2.53119572]
["bitfinex","ETHUSD",1763662128048,0.4872,2844.5,2843.9,1.87599394]
["bitfinex","ETHUSD",1763662128239,0.002,2844.5,2844.0,0.03516174]
["bitfinex","ETHUSD",1763662128392,0.58001362,2844.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662128588,0.09481362,2844.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662128802,0.58001362,2844.5,2844.0,0.90699264]
["bitfinex","ETHUSD",1763662129331,0.002,2844.5,2844.1,0.0351605]
["bitfinex","ETHUSD",1763662129647,0.002,2844.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763662130448,0.002,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763662130761,0.002,2844.5,2844.4,1.06814943]
["bitfinex","ETHUSD",1763662130921,0.002,2844.5,2844.4,2.24848606]
["bitfinex","ETHUSD",1763662134354,0.16849362,2845.4,2844.5,0.542604]
["bitfinex","ETHUSD",1763662134540,0.09294362,2845.4,2844.5,0.542604]
["bitfinex","ETHUSD",1763662134850,0.1,2845.4,2844.5,0.542604]
["bitfinex","ETHUSD",1763662136148,0.1,2845.4,2844.5,0.405504]
["bitfinex","ETHUSD",1763662136320,0.1,2845.4,2844.6,0.22484861]
["bitfinex","ETHUSD",1763662136544,0.5852,2845.4,2844.6,0.22484861]
["bitfinex","ETHUSD",1763662136973,0.5852,2845.4,2844.8,0.90699264]
["bitfinex","ETHUSD",1763662137559,0.1951,2844.9,2844.8,0.90699264]
["bitfinex","ETHUSD",1763662137776,0.5852,2845.4,2844.8,0.90699264]
["bitfinex","ETHUSD",1763662138082,0.5852,2845.4,2844.9,0.79387374]
["bitfinex","ETHUSD",1763662138492,0.1825,2846.5,2845.3,0.1929]
["bitfinex","ETHUSD",1763662138676,0.1825,2846.5,2846.0,7.03174474]
["bitfinex","ETHUSD",1763662138677,0.4852,2846.4,2846.0,7.03174474]
["bitfinex","ETHUSD",1763662138852,0.4852,2846.4,2845.3,0.1929]
["bitfinex","ETHUSD",1763662138853,0.4852,2846.4,2845.7,0.90699264]
["bitfinex","ETHUSD",1763662140052,0.4852,2846.4,2846.0,7.03174474]
["bitfinex","ETHUSD",1763662140250,0.4852,2846.4,2844.9,3.45106946]
["bitfinex","ETHUSD",1763662140251,0.4852,2846.4,2845.1,1.87599394]
["bitfinex","ETHUSD",1763662140476,0.4852,2846.4,2845.0,0.90699264]
["bitfinex","ETHUSD",1763662140477,0.1951,2845.6,2845.0,0.90699264]
["bitfinex","ETHUSD",1763662140800,0.4852,2845.8,2844.9,0.126]
["bitfinex","ETHUSD",1763662140999,0.1,2845.4,2844.9,0.90699264]
["bitfinex","ETHUSD",1763662141283,0.1,2845.4,2844.9,1.70086638]
["bitfinex","ETHUSD",1763662141483,0.5852,2845.4,2844.9,0.90699264]
["bitfinex","ETHUSD",1763662141688,0.5852,2845.4,2844.6,2.10084255]
["bitfinex","ETHUSD",1763662141994,0.1,2845.4,2845.0,7.03174474]
["bitfinex","ETHUSD",1763662142190,0.4852,2845.8,2845.0,7.03174474]
["bitfinex","ETHUSD",1763662142363,0.1951,2845.7,2845.5,7.03174474]
["bitfinex","ETHUSD",1763662142562,0.1,2846.1,2845.6,0.90699264]
["bitfinex","ETHUSD",1763662142763,0.6677,2846.5,2845.6,0.90699264]
["bitfinex","ETHUSD",1763662143076,0.1825,2846.5,2845.6,0.90699264]
["bitfinex","ETHUSD",1763662143276,0.1951,2845.7,2845.1,1.10867847]
["bitfinex","ETHUSD",1763662143476,0.1,2846.0,2845.4,0.405504]
["bitfinex","ETHUSD",1763662143682,0.1,2846.2,2845.4,1.31249664]
["bitfinex","ETHUSD",1763662143881,0.1,2846.2,2845.7,7.03174474]
["bitfinex","ETHUSD",1763662144104,0.1825,2846.5,2845.7,7.03174474]
["bitfinex","ETHUSD",1763662144318,0.1825,2846.5,2845.5,0.126]
["bitfinex","ETHUSD",1763662144319,0.4852,2847.0,2846.2,1.31249664]
["bitfinex","ETHUSD",1763662144618,0.4852,2847.5,2846.6,0.90699264]
["bitfinex","ETHUSD",1763662144974,0.1,2847.3,2846.6,0.90699264]
["bitfinex","ETHUSD",1763662145398,0.1,2847.3,2846.5,7.03174474]
["bitfinex","ETHUSD",1763662145399,0.1951,2846.7,2846.2,1.03299264]
["bitfinex","ETHUSD",1763662145579,0.1951,2846.7,2845.4,2.53119572]
["bitfinex","ETHUSD",1763662145580,0.1951,2846.7,2845.4,1.87599394]
["bitfinex","ETHUSD",1763662145770,0.4852,2846.6,2845.5,0.126]
["bitfinex","ETHUSD",1763662145994,0.4852,2846.6,2845.6,0.405504]
["bitfinex","ETHUSD",1763662146207,0.4852,2846.6,2845.5,0.126]
["bitfinex","ETHUSD",1763662146709,0.4852,2846.6,2845.2,0.38916651]
["bitfinex","ETHUSD",1763662146917,0.4852,2846.6,2845.3,0.03514567]
["bitfinex","ETHUSD",1763662147104,0.4852,2846.6,2845.3,0.405504]
["bitfinex","ETHUSD",1763662147416,0.4852,2846.6,2844.9,0.4786]
["bitfinex","ETHUSD",1763662147417,0.1951,2845.4,2844.1,2.06889394]
["bitfinex","ETHUSD",1763662147726,0.1951,2845.4,2844.4,7.03174474]
["bitfinex","ETHUSD",1763662147889,0.1951,2845.4,2844.5,0.03515556]
["bitfinex","ETHUSD",1763662148215,0.1951,2845.4,2844.4,7.03174474]
["bitfinex","ETHUSD",1763662148585,0.1951,2845.4,2844.6,0.405504]
["bitfinex","ETHUSD",1763662148917,0.74654633,2846.7,2844.8,7.03174474]
["bitfinex","ETHUSD",1763662148918,0.1924,2845.7,2844.8,7.03174474]
["bitfinex","ETHUSD",1763662149075,0.74654633,2846.7,2844.7,0.03515309]
["bitfinex","ETHUSD",1763662149076,0.4562,2846.6,2845.3,1.31249664]
["bitfinex","ETHUSD",1763662149273,0.1,2846.4,2845.5,0.405504]
["bitfinex","ETHUSD",1763662149585,0.1,2846.4,2845.6,0.126]
["bitfinex","ETHUSD",1763662149769,0.5562,2846.4,2845.6,0.126]
["bitfinex","ETHUSD",1763662151714,0.74654633,2846.7,2845.7,1.31249664]
["bitfinex","ETHUSD",1763662152015,0.1924,2846.9,2846.1,1.31249664]
["bitfinex","ETHUSD",1763662152419,0.1,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1763662152576,1.0,2848.0,2846.5,1.31249664]
["bitfinex","ETHUSD",1763662152778,0.1,2847.6,2846.9,1.31249664]
["bitfinex","ETHUSD",1763662152983,1.0,2848.0,2847.3,1.31249664]
["bitfinex","ETHUSD",1763662153226,0.1,2847.8,2847.0,0.54866399]
["bitfinex","ETHUSD",1763662153387,0.1,2847.5,2847.0,0.126]
["bitfinex","ETHUSD",1763662153589,0.1,2847.5,2846.4,8.90773868]
["bitfinex","ETHUSD",1763662153590,0.4562,2847.8,2846.6,0.405504]
["bitfinex","ETHUSD",1763662153990,0.1,2847.5,2846.6,0.405504]
["bitfinex","ETHUSD",1763662154213,0.1,2847.4,2846.5,0.126]
["bitfinex","ETHUSD",1763662154516,0.1,2847.3,2846.5,0.126]
["bitfinex","ETHUSD",1763662154722,0.1924,2847.9,2846.5,0.126]
["bitfinex","ETHUSD",1763662154723,0.4562,2847.2,2846.5,0.126]
["bitfinex","ETHUSD",1763662154908,0.1,2847.1,2846.5,0.126]
["bitfinex","ETHUSD",1763662155083,0.1,2847.1,2846.3,0.405504]
["bitfinex","ETHUSD",1763662155303,0.4562,2847.0,2846.2,0.1929]
["bitfinex","ETHUSD",1763662155791,0.1924,2846.9,2845.9,2.00199394]
["bitfinex","ETHUSD",1763662155982,0.1924,2846.9,2846.0,0.69538281]
["bitfinex","ETHUSD",1763662156518,0.1,2846.5,2845.1,1.87599394]
["bitfinex","ETHUSD",1763662156733,0.1924,2845.9,2844.4,0.001]
["bitfinex","ETHUSD",1763662156876,0.2924,2845.9,2844.4,0.001]
["bitfinex","ETHUSD",1763662157080,0.4562,2845.8,2844.4,0.71687447]
["bitfinex","ETHUSD",1763662157280,0.4562,2845.8,2844.4,1.21457447]
["bitfinex","ETHUSD",1763662157482,0.4562,2845.8,2844.4,0.71687447]
["bitfinex","ETHUSD",1763662157880,0.1,2845.4,2844.4,0.71687447]
["bitfinex","ETHUSD",1763662158305,0.5562,2845.4,2844.4,0.71687447]
["bitfinex","ETHUSD",1763662158521,0.5562,2845.4,2844.5,0.405504]
["bitfinex","ETHUSD",1763662158696,0.4562,2845.4,2844.5,0.405504]
["bitfinex","ETHUSD",1763662160513,0.5562,2845.4,2844.5,0.21553711]
["bitfinex","ETHUSD",1763662160713,0.5562,2845.4,2844.4,0.001]
["bitfinex","ETHUSD",1763662161412,0.1924,2845.9,2845.0,7.03174474]
["bitfinex","ETHUSD",1763662161646,0.1,2846.2,2845.4,7.03174474]
["bitfinex","ETHUSD",1763662161825,7.97026159,2847.8,2845.4,7.03174474]
["bitfinex","ETHUSD",1763662161826,0.1,2846.3,2845.5,0.90699264]
["bitfinex","ETHUSD",1763662162027,7.03174474,2847.8,2845.5,0.90699264]
["bitfinex","ETHUSD",1763662162211,0.1,2846.7,2845.5,0.90699264]
["bitfinex","ETHUSD",1763662162543,0.1,2846.7,2845.8,7.03174474]
["bitfinex","ETHUSD",1763662162717,0.4562,2847.5,2846.3,1.31249664]
["bitfinex","ETHUSD",1763662162906,0.1,2847.4,2846.4,0.83442414]
["bitfinex","ETHUSD",1763662163107,0.1,2847.1,2846.4,0.83442414]
["bitfinex","ETHUSD",1763662163325,0.1,2847.1,2846.2,0.405504]
["bitfinex","ETHUSD",1763662163645,0.1924,2846.2,2845.5,0.531504]
["bitfinex","ETHUSD",1763662165439,0.1924,2846.2,2845.1,0.6874]
["bitfinex","ETHUSD",1763662165440,0.4562,2846.1,2845.1,1.09669264]
["bitfinex","ETHUSD",1763662165628,0.4562,2846.1,2844.4,0.001]
["bitfinex","ETHUSD",1763662165629,7.48794474,2846.1,2844.8,1.87599394]
["bitfinex","ETHUSD",1763662165827,0.1,2845.1,2844.4,0.001]
["bitfinex","ETHUSD",1763662166227,0.1924,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763662166564,0.1,2845.5,2844.4,0.001]
["bitfinex","ETHUSD",1763662166985,0.1,2845.6,2844.5,0.405504]
["bitfinex","ETHUSD",1763662167185,0.1,2845.6,2844.5,0.530504]
["bitfinex","ETHUSD",1763662167394,0.1,2845.6,2844.6,0.03515432]
["bitfinex","ETHUSD",1763662167574,0.1924,2845.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763662167902,0.1924,2845.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763662168057,0.1924,2845.9,2845.0,0.405504]
["bitfinex","ETHUSD",1763662169118,0.4562,2845.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763662169265,0.4562,2845.8,2844.6,9.37997409]
["bitfinex","ETHUSD",1763662169266,0.4562,2845.8,2844.6,0.405504]
["bitfinex","ETHUSD",1763662169783,0.4562,2845.8,2844.5,0.125]
["bitfinex","ETHUSD",1763662170275,0.4562,2845.8,2844.6,8.40718415]
["bitfinex","ETHUSD",1763662170464,0.4562,2845.8,2844.7,1.76021106]
["bitfinex","ETHUSD",1763662170670,0.4562,2845.8,2844.7,2.25791106]
["bitfinex","ETHUSD",1763662170869,0.4562,2845.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763662172174,0.1848,2848.2,2845.7,0.1831]
["bitfinex","ETHUSD",1763662172375,0.002,2847.7,2846.8,0.90699264]
["bitfinex","ETHUSD",1763662172596,0.002,2847.7,2846.9,0.713604]
["bitfinex","ETHUSD",1763662172782,0.002,2847.7,2846.9,0.125]
["bitfinex","ETHUSD",1763662173193,0.002,2847.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763662173570,0.002,2847.7,2846.9,0.125]
["bitfinex","ETHUSD",1763662175011,0.002,2847.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763662176499,0.002,2847.7,2847.2,0.405504]
["bitfinex","ETHUSD",1763662177504,0.002,2847.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763662179583,0.002,2847.7,2846.9,0.125]
["bitfinex","ETHUSD",1763662179811,0.4992,2847.3,2846.9,0.125]
["bitfinex","ETHUSD",1763662180008,0.002,2847.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763662180732,0.002,2847.7,2846.9,1.46419377]
["bitfinex","ETHUSD",1763662180733,0.002,2847.7,2847.4,0.405504]
["bitfinex","ETHUSD",1763662181082,0.002,2847.7,2847.6,0.405504]
["bitfinex","ETHUSD",1763662181312,1.0,2848.0,2847.8,0.405504]
["bitfinex","ETHUSD",1763662181522,1.0,2848.0,2847.6,0.530504]
["bitfinex","ETHUSD",1763662181523,1.0,2848.0,2847.9,8.74044165]
["bitfinex","ETHUSD",1763662181722,1.0,2848.0,2847.9,9.66380582]
["bitfinex","ETHUSD",1763662181927,1.0,2848.0,2847.9,10.15700582]
["bitfinex","ETHUSD",1763662182310,0.1825,2849.2,2848.0,1.31249664]
["bitfinex","ETHUSD",1763662182509,0.1825,2849.6,2848.5,1.31249664]
["bitfinex","ETHUSD",1763662182736,0.1825,2849.6,2848.6,0.125]
["bitfinex","ETHUSD",1763662183041,0.1825,2849.6,2848.5,1.31249664]
["bitfinex","ETHUSD",1763662183042,0.1825,2848.6,2848.2,0.125]
["bitfinex","ETHUSD",1763662184836,0.6817,2848.9,2848.2,0.125]
["bitfinex","ETHUSD",1763662185048,0.5992,2849.4,2848.5,0.405504]
["bitfinex","ETHUSD",1763662185202,0.4992,2849.4,2848.5,1.31249664]
["bitfinex","ETHUSD",1763662185601,0.5992,2849.4,2848.5,0.405504]
["bitfinex","ETHUSD",1763662186096,0.4992,2849.3,2848.5,0.405504]
["bitfinex","ETHUSD",1763662186303,0.2825,2849.6,2848.3,1.31249664]
["bitfinex","ETHUSD",1763662186499,0.4992,2849.5,2848.8,0.90699264]
["bitfinex","ETHUSD",1763662186727,0.5992,2849.5,2848.3,0.898704]
["bitfinex","ETHUSD",1763662186925,0.1825,2849.6,2848.4,0.6182]
["bitfinex","ETHUSD",1763662187124,0.4992,2849.8,2848.8,0.90699264]
["bitfinex","ETHUSD",1763662187337,0.1825,2851.0,2849.3,1.31249664]
["bitfinex","ETHUSD",1763662187338,0.4992,2850.3,2849.3,1.31249664]
["bitfinex","ETHUSD",1763662187538,0.4992,2850.3,2849.4,0.125]
["bitfinex","ETHUSD",1763662187834,0.1825,2850.9,2850.0,1.31249664]
["bitfinex","ETHUSD",1763662188025,0.1825,2850.9,2850.5,0.90699264]
["bitfinex","ETHUSD",1763662188526,0.4992,2850.8,2849.7,0.405504]
["bitfinex","ETHUSD",1763662188723,0.1,2850.7,2849.8,0.125]
["bitfinex","ETHUSD",1763662188948,0.1,2850.7,2849.5,0.405504]
["bitfinex","ETHUSD",1763662189117,0.1825,2849.6,2849.2,0.90699264]
["bitfinex","ETHUSD",1763662189321,0.1825,2849.6,2848.0,0.5359]
["bitfinex","ETHUSD",1763662189322,0.1825,2849.6,2849.1,0.125]
["bitfinex","ETHUSD",1763662189822,0.4992,2849.5,2849.1,0.125]
["bitfinex","ETHUSD",1763662190339,0.1,2849.3,2848.8,0.125]
["bitfinex","ETHUSD",1763662190644,0.1,2849.2,2848.8,0.125]
["bitfinex","ETHUSD",1763662190798,0.1825,2848.9,2847.8,7.60014501]
["bitfinex","ETHUSD",1763662191138,0.1825,2848.9,2847.4,0.1722]
["bitfinex","ETHUSD",1763662191441,0.4992,2848.8,2847.5,0.125]
["bitfinex","ETHUSD",1763662192413,0.1,2848.7,2847.5,0.125]
["bitfinex","ETHUSD",1763662192621,0.1,2848.7,2847.6,0.405504]
["bitfinex","ETHUSD",1763662192816,0.1825,2848.9,2847.8,7.42794501]
["bitfinex","ETHUSD",1763662193015,0.1825,2848.9,2847.9,1.31249664]
["bitfinex","ETHUSD",1763662193504,0.0599873,2848.9,2847.9,1.31249664]
["bitfinex","ETHUSD",1763662193855,0.0599873,2848.9,2847.9,1.80569664]
["bitfinex","ETHUSD",1763662194057,0.099755,2849.0,2847.9,1.31249664]
["bitfinex","ETHUSD",1763662194204,0.099755,2849.5,2848.4,0.90699264]
["bitfinex","ETHUSD",1763662194407,0.099755,2849.2,2848.5,0.125]
["bitfinex","ETHUSD",1763662194630,0.099755,2849.4,2848.5,0.125]
["bitfinex","ETHUSD",1763662195150,0.4992,2849.5,2848.5,0.125]
["bitfinex","ETHUSD",1763662195455,0.1825,2849.6,2848.9,0.90699264]
["bitfinex","ETHUSD",1763662196603,0.002,2849.7,2848.9,0.90699264]
["bitfinex","ETHUSD",1763662196828,0.101755,2849.7,2848.9,0.90699264]
["bitfinex","ETHUSD",1763662197030,0.002,2849.7,2848.9,0.90699264]
["bitfinex","ETHUSD",1763662197465,0.5012,2849.7,2848.6,0.405504]
["bitfinex","ETHUSD",1763662197633,0.099755,2849.6,2848.6,0.405504]
["bitfinex","ETHUSD",1763662197831,0.002,2849.7,2849.3,7.42794501]
["bitfinex","ETHUSD",1763662198054,0.002,2849.7,2849.4,1.03199264]
["bitfinex","ETHUSD",1763662198562,0.002,2849.7,2849.4,0.125]
["bitfinex","ETHUSD",1763662200077,0.4992,2849.6,2849.4,0.125]
["bitfinex","ETHUSD",1763662200232,0.4992,2849.6,2849.0,1.0]
["bitfinex","ETHUSD",1763662200432,0.099755,2849.3,2849.0,1.0]
["bitfinex","ETHUSD",1763662201032,0.5012,2849.7,2849.0,1.0]
["bitfinex","ETHUSD",1763662201469,0.099755,2849.3,2849.0,1.0]
["bitfinex","ETHUSD",1763662201773,0.002,2849.7,2849.2,0.90699264]
["bitfinex","ETHUSD",1763662201985,0.002,2849.7,2849.3,1.38623764]
["bitfinex","ETHUSD",1763662202138,0.002,2849.7,2849.3,1.87943764]
["bitfinex","ETHUSD",1763662202336,0.1202,2852.0,2849.8,3.708]
["bitfinex","ETHUSD",1763662202558,0.1202,2852.0,2850.7,0.405504]
["bitfinex","ETHUSD",1763662202560,0.78638903,2851.9,2850.7,0.405504]
["bitfinex","ETHUSD",1763662202734,0.598955,2851.9,2850.8,0.125]
["bitfinex","ETHUSD",1763662202935,0.4992,2851.8,2850.3,0.4932]
["bitfinex","ETHUSD",1763662203130,0.099755,2851.3,2850.4,0.125]
["bitfinex","ETHUSD",1763662203369,0.099755,2851.3,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662203370,0.099755,2851.3,2850.5,0.125]
["bitfinex","ETHUSD",1763662203538,0.099755,2851.1,2850.5,0.125]
["bitfinex","ETHUSD",1763662203735,0.1202,2852.0,2850.5,0.125]
["bitfinex","ETHUSD",1763662203940,0.4992,2851.7,2850.5,0.125]
["bitfinex","ETHUSD",1763662204144,0.099755,2851.3,2850.5,0.125]
["bitfinex","ETHUSD",1763662204344,0.282255,2850.6,2849.3,0.85573364]
["bitfinex","ETHUSD",1763662204544,0.282255,2850.6,2849.1,0.1873]
["bitfinex","ETHUSD",1763662204545,0.1825,2850.6,2849.1,0.1873]
["bitfinex","ETHUSD",1763662204745,0.1825,2850.6,2849.2,0.6182]
["bitfinex","ETHUSD",1763662204975,0.1825,2850.7,2849.6,1.31249664]
["bitfinex","ETHUSD",1763662205174,0.282255,2850.7,2849.2,0.125]
["bitfinex","ETHUSD",1763662205380,0.099755,2850.2,2849.0,1.0]
["bitfinex","ETHUSD",1763662205545,0.4992,2850.6,2849.1,0.3123]
["bitfinex","ETHUSD",1763662205745,0.4992,2850.6,2849.1,1.21929264]
["bitfinex","ETHUSD",1763662206079,0.4992,2850.6,2849.2,0.898704]
["bitfinex","ETHUSD",1763662206278,0.099755,2850.4,2849.2,0.405504]
["bitfinex","ETHUSD",1763662206585,0.099755,2850.1,2849.1,1.21929264]
["bitfinex","ETHUSD",1763662206792,0.4992,2850.6,2849.2,0.898704]
["bitfinex","ETHUSD",1763662206793,0.099755,2850.5,2849.2,0.898704]
["bitfinex","ETHUSD",1763662206957,0.099755,2850.5,2849.4,0.405504]
["bitfinex","ETHUSD",1763662207157,0.099755,2850.5,2849.1,1.09429264]
["bitfinex","ETHUSD",1763662207158,0.4992,2850.4,2849.1,1.09429264]
["bitfinex","ETHUSD",1763662207461,0.4992,2850.4,2849.0,8.42794501]
["bitfinex","ETHUSD",1763662207462,0.099755,2850.0,2849.0,1.0]
["bitfinex","ETHUSD",1763662207663,0.405504,2850.2,2849.0,1.0]
["bitfinex","ETHUSD",1763662207850,0.4992,2850.1,2849.0,1.0]
["bitfinex","ETHUSD",1763662208050,0.099755,2849.1,2849.0,1.0]
["bitfinex","ETHUSD",1763662208457,0.587955,2849.1,2849.0,1.0]
["bitfinex","ETHUSD",1763662208866,0.4882,2849.1,2849.0,1.0]
["bitfinex","ETHUSD",1763662209068,0.4882,2849.1,2847.9,0.001]
["bitfinex","ETHUSD",1763662209069,0.587955,2849.1,2847.9,0.001]
["bitfinex","ETHUSD",1763662209298,0.099755,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1763662209502,0.1835,2849.0,2847.9,0.001]
["bitfinex","ETHUSD",1763662209503,0.099755,2848.8,2847.9,0.001]
["bitfinex","ETHUSD",1763662209680,0.099755,2849.2,2848.0,0.6593]
["bitfinex","ETHUSD",1763662209851,0.1835,2849.3,2848.1,0.125]
["bitfinex","ETHUSD",1763662210051,0.099755,2848.5,2848.1,0.125]
["bitfinex","ETHUSD",1763662210575,0.099755,2849.2,2848.3,0.90699264]
["bitfinex","ETHUSD",1763662210775,0.1835,2849.3,2848.1,0.125]
["bitfinex","ETHUSD",1763662210776,0.099755,2848.9,2848.1,0.125]
["bitfinex","ETHUSD",1763662210975,0.4882,2849.1,2848.1,0.125]
["bitfinex","ETHUSD",1763662211198,0.099755,2848.4,2848.1,0.125]
["bitfinex","ETHUSD",1763662211559,0.099755,2848.2,2848.1,0.125]
["bitfinex","ETHUSD",1763662212675,0.1835,2849.3,2848.1,0.125]
["bitfinex","ETHUSD",1763662212676,0.4882,2848.9,2848.1,0.125]
["bitfinex","ETHUSD",1763662212878,0.099755,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1763662213080,0.099755,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763662213306,0.4882,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1763662213307,0.099755,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1763662213510,0.4882,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763662213695,0.099755,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1763662214212,0.1835,2849.3,2847.9,0.001]
["bitfinex","ETHUSD",1763662214213,0.1835,2849.0,2848.2,0.90699264]
["bitfinex","ETHUSD",1763662214569,0.1835,2849.0,2848.3,0.125]
["bitfinex","ETHUSD",1763662214776,0.099755,2848.7,2848.3,0.125]
["bitfinex","ETHUSD",1763662215271,0.099755,2848.5,2848.3,0.125]
["bitfinex","ETHUSD",1763662215535,0.4882,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763662215536,0.099755,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1763662215666,1.03904926,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763662215667,0.32701473,2848.6,2847.9,0.001]
["bitfinex","ETHUSD",1763662215871,0.4882,2848.6,2847.9,0.001]
["bitfinex","ETHUSD",1763662216210,0.65060426,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763662216510,0.099755,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1763662217018,0.587955,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1763662217224,0.4882,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1763662217512,0.099755,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763662218012,0.587955,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763662218701,0.587955,2848.0,2846.3,0.324]
["bitfinex","ETHUSD",1763662218901,0.099755,2847.1,2846.3,0.125]
["bitfinex","ETHUSD",1763662219215,0.099755,2846.8,2846.3,0.125]
["bitfinex","ETHUSD",1763662219442,0.4882,2847.3,2846.3,0.125]
["bitfinex","ETHUSD",1763662219443,0.099755,2847.1,2846.3,0.125]
["bitfinex","ETHUSD",1763662219610,0.099755,2847.1,2847.0,7.42794501]
["bitfinex","ETHUSD",1763662219807,0.1835,2847.8,2847.1,0.90699264]
["bitfinex","ETHUSD",1763662220002,0.099755,2847.9,2847.1,1.10599264]
["bitfinex","ETHUSD",1763662220232,0.4882,2848.5,2847.1,0.199]
["bitfinex","ETHUSD",1763662220431,0.1835,2847.9,2846.7,0.4603]
["bitfinex","ETHUSD",1763662220616,0.1835,2847.9,2846.5,7.42794501]
["bitfinex","ETHUSD",1763662220942,0.099755,2847.2,2846.5,7.42794501]
["bitfinex","ETHUSD",1763662221146,0.099755,2847.2,2846.5,8.17073951]
["bitfinex","ETHUSD",1763662221500,0.099755,2847.5,2846.5,8.17073951]
["bitfinex","ETHUSD",1763662221728,0.099755,2847.5,2846.6,0.90699264]
["bitfinex","ETHUSD",1763662222133,0.1835,2847.9,2846.5,7.42794501]
["bitfinex","ETHUSD",1763662222331,0.1835,2847.9,2846.1,0.125]
["bitfinex","ETHUSD",1763662222332,0.4882,2847.4,2846.1,0.125]
["bitfinex","ETHUSD",1763662222533,0.099755,2846.8,2846.1,0.125]
["bitfinex","ETHUSD",1763662222807,0.4882,2847.4,2846.1,0.125]
["bitfinex","ETHUSD",1763662223006,0.1835,2847.9,2846.1,0.125]
["bitfinex","ETHUSD",1763662223007,0.099755,2846.3,2846.1,0.125]
["bitfinex","ETHUSD",1763662223241,0.099755,2846.5,2846.1,0.125]
["bitfinex","ETHUSD",1763662223442,0.4882,2847.3,2846.1,0.125]
["bitfinex","ETHUSD",1763662223646,0.099755,2846.6,2846.1,0.125]
["bitfinex","ETHUSD",1763662223851,0.099755,2846.4,2846.1,0.125]
["bitfinex","ETHUSD",1763662224213,0.099755,2847.7,2846.2,0.44063856]
["bitfinex","ETHUSD",1763662224409,0.587955,2848.2,2846.9,1.31249664]
["bitfinex","ETHUSD",1763662224609,0.099755,2847.7,2847.0,0.125]
["bitfinex","ETHUSD",1763662225049,0.55084926,2848.7,2847.0,0.125]
["bitfinex","ETHUSD",1763662225050,0.1835,2847.6,2847.0,0.125]
["bitfinex","ETHUSD",1763662225253,0.099755,2847.4,2847.0,0.125]
["bitfinex","ETHUSD",1763662225808,0.099755,2847.2,2846.3,0.4603]
["bitfinex","ETHUSD",1763662226153,0.1835,2847.6,2846.5,0.125]
["bitfinex","ETHUSD",1763662226307,0.099755,2847.2,2846.5,0.125]
["bitfinex","ETHUSD",1763662226657,0.1835,2847.6,2846.5,0.125]
["bitfinex","ETHUSD",1763662226944,0.1835,2847.6,2846.5,0.5853]
["bitfinex","ETHUSD",1763662227254,0.099755,2847.9,2846.6,1.31249664]
["bitfinex","ETHUSD",1763662227458,0.099755,2847.9,2846.8,0.405504]
["bitfinex","ETHUSD",1763662227665,0.1835,2849.0,2847.1,1.31249664]
["bitfinex","ETHUSD",1763662227666,0.099755,2848.4,2847.1,1.31249664]
["bitfinex","ETHUSD",1763662227810,0.099755,2847.8,2846.9,0.6593]
["bitfinex","ETHUSD",1763662228015,0.4882,2848.9,2846.9,0.6593]
["bitfinex","ETHUSD",1763662228226,0.099755,2847.7,2846.9,0.6593]
["bitfinex","ETHUSD",1763662228550,0.4882,2848.8,2846.7,0.93257417]
["bitfinex","ETHUSD",1763662228551,0.099755,2847.5,2846.7,0.93257417]
["bitfinex","ETHUSD",1763662228737,0.099755,2847.3,2846.7,0.93257417]
["bitfinex","ETHUSD",1763662229114,0.099755,2847.3,2846.8,0.18395668]
["bitfinex","ETHUSD",1763662229314,0.1835,2849.0,2846.8,0.18395668]
["bitfinex","ETHUSD",1763662229315,0.099755,2847.5,2846.8,0.18395668]
["bitfinex","ETHUSD",1763662229538,0.1835,2849.0,2847.3,0.405504]
["bitfinex","ETHUSD",1763662229539,0.4882,2848.9,2847.3,0.405504]
["bitfinex","ETHUSD",1763662229768,0.099755,2848.5,2847.7,0.405504]
["bitfinex","ETHUSD",1763662229933,0.65071119,2849.1,2848.1,0.405504]
["bitfinex","ETHUSD",1763662230116,0.099755,2849.1,2848.2,0.125]
["bitfinex","ETHUSD",1763662230316,0.1513,2849.4,2848.2,0.125]
["bitfinex","ETHUSD",1763662230317,0.099755,2849.5,2848.5,6.13062122]
["bitfinex","ETHUSD",1763662230574,0.099755,2849.5,2848.6,0.90699264]
["bitfinex","ETHUSD",1763662230850,0.002,2849.7,2848.6,1.38019264]
["bitfinex","ETHUSD",1763662231011,0.099755,2849.3,2848.3,0.405504]
["bitfinex","ETHUSD",1763662231215,0.099755,2849.2,2848.3,0.878704]
["bitfinex","ETHUSD",1763662231427,0.099755,2849.6,2848.6,0.90699264]
["bitfinex","ETHUSD",1763662232181,0.002,2849.7,2848.2,0.530504]
["bitfinex","ETHUSD",1763662232182,0.099755,2849.1,2848.2,0.530504]
["bitfinex","ETHUSD",1763662232319,0.099755,2849.5,2848.5,0.405504]
["bitfinex","ETHUSD",1763662232744,0.002,2849.7,2848.4,0.90699264]
["bitfinex","ETHUSD",1763662232946,0.1835,2848.6,2846.8,0.4732]
["bitfinex","ETHUSD",1763662233117,0.099755,2848.0,2847.0,0.1833]
["bitfinex","ETHUSD",1763662233316,0.099755,2847.9,2847.0,0.1833]
["bitfinex","ETHUSD",1763662233621,0.099755,2847.9,2846.9,0.125]
["bitfinex","ETHUSD",1763662233954,0.099755,2847.4,2846.9,0.125]
["bitfinex","ETHUSD",1763662234840,0.099755,2847.8,2847.0,0.4732]
["bitfinex","ETHUSD",1763662235468,0.099755,2847.6,2846.9,0.3083]
["bitfinex","ETHUSD",1763662235939,0.099755,2847.6,2846.9,0.125]
["bitfinex","ETHUSD",1763662236140,0.627,2848.0,2846.9,0.125]
["bitfinex","ETHUSD",1763662236141,0.099755,2847.5,2846.9,0.125]
["bitfinex","ETHUSD",1763662236353,0.099755,2847.9,2846.9,0.7815]
["bitfinex","ETHUSD",1763662236752,0.099755,2847.6,2846.9,0.3083]
["bitfinex","ETHUSD",1763662236953,0.099755,2847.6,2846.9,0.125]
["bitfinex","ETHUSD",1763662237380,0.099755,2847.6,2846.9,0.3083]
["bitfinex","ETHUSD",1763662237777,0.099755,2847.6,2846.9,0.125]
["bitfinex","ETHUSD",1763662238380,0.099755,2847.6,2846.9,0.3215]
["bitfinex","ETHUSD",1763662238681,0.099755,2847.9,2846.9,1.71819264]
["bitfinex","ETHUSD",1763662239384,0.099755,2847.6,2846.9,1.22849264]
["bitfinex","ETHUSD",1763662239585,0.099755,2847.8,2846.9,2.05321417]
["bitfinex","ETHUSD",1763662239881,0.099755,2847.6,2846.9,0.3215]
["bitfinex","ETHUSD",1763662240087,0.099755,2847.4,2846.9,0.125]
["bitfinex","ETHUSD",1763662240969,0.479,2847.9,2846.9,0.125]
["bitfinex","ETHUSD",1763662241169,0.099755,2847.7,2846.9,1.03199264]
["bitfinex","ETHUSD",1763662241674,0.099755,2847.6,2846.9,1.03199264]
["bitfinex","ETHUSD",1763662241888,0.099755,2847.4,2846.9,0.125]
["bitfinex","ETHUSD",1763662243305,0.479,2847.3,2846.1,0.199]
["bitfinex","ETHUSD",1763662243510,0.099755,2847.0,2846.1,0.199]
["bitfinex","ETHUSD",1763662243712,0.099755,2846.8,2846.1,1.09316226]
["bitfinex","ETHUSD",1763662244118,0.099755,2847.1,2846.1,1.58286226]
["bitfinex","ETHUSD",1763662244405,0.099755,2846.8,2846.1,1.09316226]
["bitfinex","ETHUSD",1763662244588,0.55115395,2847.3,2846.1,1.09316226]
["bitfinex","ETHUSD",1763662244589,0.65090895,2847.3,2846.2,0.4897]
["bitfinex","ETHUSD",1763662245108,0.55115395,2847.3,2846.2,0.4897]
["bitfinex","ETHUSD",1763662245289,0.099755,2847.1,2846.2,0.75128549]
["bitfinex","ETHUSD",1763662245498,0.55115395,2847.3,2846.4,0.90699264]
["bitfinex","ETHUSD",1763662245499,0.65090895,2847.3,2846.4,0.90699264]
["bitfinex","ETHUSD",1763662245689,0.099755,2847.4,2846.4,0.90699264]
["bitfinex","ETHUSD",1763662245898,0.55111877,2847.5,2846.3,0.4897]
["bitfinex","ETHUSD",1763662246109,0.55111877,2847.5,2846.6,0.405504]
["bitfinex","ETHUSD",1763662246411,0.55111877,2847.5,2846.3,0.4897]
["bitfinex","ETHUSD",1763662246570,0.099755,2847.1,2846.4,0.125]
["bitfinex","ETHUSD",1763662246771,0.099755,2847.1,2846.4,0.126]
["bitfinex","ETHUSD",1763662247518,0.099755,2847.2,2846.4,0.6157]
["bitfinex","ETHUSD",1763662247686,0.099755,2847.2,2846.4,0.126]
["bitfinex","ETHUSD",1763662247877,0.099755,2846.7,2846.4,0.126]
["bitfinex","ETHUSD",1763662248470,0.099755,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763662248685,0.55111877,2847.5,2846.5,0.4897]
["bitfinex","ETHUSD",1763662248686,0.099755,2847.0,2846.5,0.4897]
["bitfinex","ETHUSD",1763662248926,0.55111877,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662248927,0.6303,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763662249092,0.099755,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662249710,0.1513,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763662249913,0.099755,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662251394,0.572904,2848.0,2846.4,0.001]
["bitfinex","ETHUSD",1763662251395,0.9419598,2848.3,2847.8,0.1965]
["bitfinex","ETHUSD",1763662251615,7.57095096,2849.5,2847.8,0.1965]
["bitfinex","ETHUSD",1763662251616,0.9419598,2849.0,2848.1,0.1965]
["bitfinex","ETHUSD",1763662251922,2.5105372,2849.8,2847.5,0.1965]
["bitfinex","ETHUSD",1763662251923,0.479,2849.5,2847.5,0.1965]
["bitfinex","ETHUSD",1763662252228,0.1,2849.0,2848.0,1.31249664]
["bitfinex","ETHUSD",1763662252377,0.1,2849.0,2848.0,0.90699264]
["bitfinex","ETHUSD",1763662252583,0.1,2849.0,2848.1,0.1965]
["bitfinex","ETHUSD",1763662253380,0.186,2848.9,2847.5,2.33569255]
["bitfinex","ETHUSD",1763662253580,0.186,2848.9,2847.6,0.23356926]
["bitfinex","ETHUSD",1763662253582,0.1,2848.7,2847.6,0.23356926]
["bitfinex","ETHUSD",1763662253813,0.1,2848.4,2847.6,1.39669264]
["bitfinex","ETHUSD",1763662254178,0.1,2848.5,2847.6,1.39669264]
["bitfinex","ETHUSD",1763662254388,0.1,2848.8,2848.0,0.90699264]
["bitfinex","ETHUSD",1763662254584,0.1,2848.8,2847.7,1.39669264]
["bitfinex","ETHUSD",1763662254789,0.186,2848.9,2847.8,1.33124153]
["bitfinex","ETHUSD",1763662255020,0.286,2848.9,2847.8,1.33124153]
["bitfinex","ETHUSD",1763662255228,0.186,2848.9,2847.8,1.33124153]
["bitfinex","ETHUSD",1763662255414,0.1,2848.8,2847.8,1.33124153]
["bitfinex","ETHUSD",1763662255589,0.1,2848.8,2847.9,0.22382342]
["bitfinex","ETHUSD",1763662256110,0.1,2848.7,2847.9,0.22382342]
["bitfinex","ETHUSD",1763662256311,0.479,2848.8,2847.8,0.84154153]
["bitfinex","ETHUSD",1763662256619,0.1,2848.3,2847.5,0.1965]
["bitfinex","ETHUSD",1763662258051,0.1,2848.3,2847.4,0.405504]
["bitfinex","ETHUSD",1763662258249,0.186,2847.6,2846.8,1.23219991]
["bitfinex","ETHUSD",1763662258414,0.1,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763662258615,0.479,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662258849,0.186,2847.6,2846.5,0.4897]
["bitfinex","ETHUSD",1763662259050,0.186,2847.6,2846.5,1.39669264]
["bitfinex","ETHUSD",1763662259052,0.1,2847.5,2846.5,1.39669264]
["bitfinex","ETHUSD",1763662259346,0.1,2847.5,2846.4,6.12664077]
["bitfinex","ETHUSD",1763662259347,0.1,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763662260015,0.479,2847.5,2846.4,0.03613209]
["bitfinex","ETHUSD",1763662260216,0.1,2847.4,2846.4,0.001]
["bitfinex","ETHUSD",1763662260673,0.1,2847.3,2846.4,0.406504]
["bitfinex","ETHUSD",1763662260931,0.1,2847.3,2846.4,0.4907]
["bitfinex","ETHUSD",1763662261104,0.286,2847.7,2846.5,1.31249664]
["bitfinex","ETHUSD",1763662261307,0.1,2847.4,2846.5,1.31249664]
["bitfinex","ETHUSD",1763662261515,0.1,2847.4,2846.4,0.001]
["bitfinex","ETHUSD",1763662261715,0.1,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1763662261920,0.32790787,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662261921,0.186,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1763662262105,0.479,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662262307,0.579,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662262541,0.186,2847.7,2846.7,0.90699264]
["bitfinex","ETHUSD",1763662262837,0.186,2847.7,2846.8,0.70326334]
["bitfinex","ETHUSD",1763662263045,0.1,2847.8,2846.8,1.19296334]
["bitfinex","ETHUSD",1763662263344,0.186,2848.9,2847.2,0.90699264]
["bitfinex","ETHUSD",1763662263345,0.479,2848.4,2847.2,0.90699264]
["bitfinex","ETHUSD",1763662263507,0.1,2848.3,2847.3,0.70326334]
["bitfinex","ETHUSD",1763662263707,0.80692454,2848.8,2847.3,0.70326334]
["bitfinex","ETHUSD",1763662263708,0.1,2848.6,2847.4,0.4897]
["bitfinex","ETHUSD",1763662264247,0.1,2848.5,2847.5,0.405504]
["bitfinex","ETHUSD",1763662264663,0.1,2848.5,2847.3,0.89976334]
["bitfinex","ETHUSD",1763662264664,0.665,2849.6,2848.4,0.1965]
["bitfinex","ETHUSD",1763662264859,0.1,2849.2,2848.4,0.1965]
["bitfinex","ETHUSD",1763662266070,0.002,2848.5,2848.4,0.1965]
["bitfinex","ETHUSD",1763662266226,0.002,2848.5,2848.2,1.39669264]
["bitfinex","ETHUSD",1763662266863,0.002,2848.5,2848.3,0.4897]
["bitfinex","ETHUSD",1763662267061,0.002,2848.5,2848.4,0.405504]
["bitfinex","ETHUSD",1763662267271,0.002,2848.5,2848.4,1.07542366]
["bitfinex","ETHUSD",1763662267469,0.1,2850.2,2848.8,0.405504]
["bitfinex","ETHUSD",1763662267769,0.1,2850.6,2849.7,0.1965]
["bitfinex","ETHUSD",1763662267932,0.186,2850.8,2849.9,0.90699264]
["bitfinex","ETHUSD",1763662268127,0.186,2850.8,2849.9,0.72291334]
["bitfinex","ETHUSD",1763662268341,0.186,2850.8,2849.9,0.4724]
["bitfinex","ETHUSD",1763662268540,0.1,2850.9,2850.0,0.405504]
["bitfinex","ETHUSD",1763662268750,0.665,2851.2,2850.0,0.405504]
["bitfinex","ETHUSD",1763662268973,0.74933276,2851.5,2850.2,0.405504]
["bitfinex","ETHUSD",1763662269194,0.1,2852.0,2850.6,1.31249664]
["bitfinex","ETHUSD",1763662269465,0.1,2852.0,2851.1,0.90699264]
["bitfinex","ETHUSD",1763662269846,0.1,2852.0,2851.3,0.405504]
["bitfinex","ETHUSD",1763662270029,10.0,2854.1,2851.3,0.405504]
["bitfinex","ETHUSD",1763662270030,0.1989,2854.3,2851.3,1.31249664]
["bitfinex","ETHUSD",1763662270224,0.1989,2854.3,2851.2,9.03344889]
["bitfinex","ETHUSD",1763662270225,0.478,2854.1,2852.6,1.31249664]
["bitfinex","ETHUSD",1763662270428,0.1989,2854.3,2851.5,1.84538783]
["bitfinex","ETHUSD",1763662270429,0.478,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1763662270641,0.478,2855.0,2853.6,0.1912]
["bitfinex","ETHUSD",1763662270843,0.478,2855.0,2853.7,0.405504]
["bitfinex","ETHUSD",1763662271031,0.578,2855.8,2854.4,0.405504]
["bitfinex","ETHUSD",1763662271265,0.578,2855.8,2853.8,0.125]
["bitfinex","ETHUSD",1763662271266,0.1,2855.0,2853.8,0.125]
["bitfinex","ETHUSD",1763662271447,0.478,2855.8,2853.9,0.405504]
["bitfinex","ETHUSD",1763662271626,0.478,2855.7,2854.1,0.405504]
["bitfinex","ETHUSD",1763662271828,0.1897,2857.2,2854.1,0.405504]
["bitfinex","ETHUSD",1763662271829,0.6677,2857.2,2855.5,1.31249664]
["bitfinex","ETHUSD",1763662272058,0.7677,2857.2,2855.9,6.12564077]
["bitfinex","ETHUSD",1763662272292,0.1989,2858.1,2856.5,1.31249664]
["bitfinex","ETHUSD",1763662272293,0.1,2857.6,2856.5,1.31249664]
["bitfinex","ETHUSD",1763662272601,0.578,2858.0,2856.7,0.405504]
["bitfinex","ETHUSD",1763662272808,0.478,2858.0,2856.1,0.4724]
["bitfinex","ETHUSD",1763662272972,0.478,2858.0,2856.0,6.53114477]
["bitfinex","ETHUSD",1763662273296,0.1989,2858.6,2856.1,7.26365525]
["bitfinex","ETHUSD",1763662273496,0.1,2857.6,2856.3,0.405504]
["bitfinex","ETHUSD",1763662273896,0.1,2857.6,2856.0,0.90699264]
["bitfinex","ETHUSD",1763662274105,0.1989,2858.6,2856.5,0.90699264]
["bitfinex","ETHUSD",1763662274256,0.1,2858.6,2857.0,0.90699264]
["bitfinex","ETHUSD",1763662274492,0.1,2858.6,2856.5,1.61025598]
["bitfinex","ETHUSD",1763662274493,0.18293811,2860.5,2857.5,0.90699264]
["bitfinex","ETHUSD",1763662274760,0.2489,2861.2,2857.1,0.125]
["bitfinex","ETHUSD",1763662274761,0.1,2859.2,2858.0,0.90699264]
["bitfinex","ETHUSD",1763662274962,0.1,2859.2,2857.9,6.12564077]
["bitfinex","ETHUSD",1763662274963,0.478,2859.3,2857.6,0.1806]
["bitfinex","ETHUSD",1763662275268,0.37271373,2860.8,2857.6,0.1806]
["bitfinex","ETHUSD",1763662275269,0.578,2859.9,2858.7,0.90699264]
["bitfinex","ETHUSD",1763662275482,0.1,2859.2,2858.2,0.125]
["bitfinex","ETHUSD",1763662275869,0.1,2859.6,2858.3,0.877904]
["bitfinex","ETHUSD",1763662276194,0.286,2859.8,2858.3,0.877904]
["bitfinex","ETHUSD",1763662276394,0.578,2860.2,2858.7,0.405504]
["bitfinex","ETHUSD",1763662276892,0.1,2859.9,2858.6,0.90699264]
["bitfinex","ETHUSD",1763662277093,0.1989,2860.1,2858.2,0.125]
["bitfinex","ETHUSD",1763662277297,0.478,2860.0,2858.3,1.31249664]
["bitfinex","ETHUSD",1763662277590,0.478,2860.0,2858.3,0.877904]
["bitfinex","ETHUSD",1763662277591,0.1,2859.8,2858.3,0.877904]
["bitfinex","ETHUSD",1763662277789,0.1,2859.5,2857.7,0.125]
["bitfinex","ETHUSD",1763662277957,0.1989,2860.1,2857.7,0.125]
["bitfinex","ETHUSD",1763662277958,0.1,2858.8,2857.7,0.125]
["bitfinex","ETHUSD",1763662278360,0.1,2858.4,2857.7,0.125]
["bitfinex","ETHUSD",1763662278554,0.1,2858.4,2857.2,0.1806]
["bitfinex","ETHUSD",1763662278755,0.1,2858.4,2857.1,6.12564077]
["bitfinex","ETHUSD",1763662278756,0.1,2858.0,2857.1,0.125]
["bitfinex","ETHUSD",1763662278997,0.1,2858.0,2856.7,0.1806]
["bitfinex","ETHUSD",1763662279193,0.405504,2859.4,2856.5,0.125]
["bitfinex","ETHUSD",1763662279194,0.478,2857.9,2856.5,0.125]
["bitfinex","ETHUSD",1763662279394,0.1,2858.0,2856.6,0.4724]
["bitfinex","ETHUSD",1763662279963,0.1,2858.5,2857.0,6.12564077]
["bitfinex","ETHUSD",1763662280164,0.1,2858.3,2856.7,6.12564077]
["bitfinex","ETHUSD",1763662280363,0.478,2858.3,2856.6,0.4724]
["bitfinex","ETHUSD",1763662280600,0.478,2858.3,2856.5,0.125]
["bitfinex","ETHUSD",1763662280601,0.1,2857.7,2856.5,0.125]
["bitfinex","ETHUSD",1763662280813,0.478,2858.3,2856.5,0.125]
["bitfinex","ETHUSD",1763662280968,0.1,2857.3,2856.5,0.125]
["bitfinex","ETHUSD",1763662281168,0.478,2858.2,2854.2,2.84298001]
["bitfinex","ETHUSD",1763662281169,0.1989,2856.6,2855.3,6.25064077]
["bitfinex","ETHUSD",1763662281367,0.478,2859.2,2855.4,0.4724]
["bitfinex","ETHUSD",1763662281615,0.478,2859.1,2856.8,6.12564077]
["bitfinex","ETHUSD",1763662281767,30.0,2859.0,2856.4,0.0806]
["bitfinex","ETHUSD",1763662281969,30.0,2859.0,2856.2,0.4724]
["bitfinex","ETHUSD",1763662281970,10.08043341,2858.9,2856.2,0.4724]
["bitfinex","ETHUSD",1763662282315,0.478,2859.0,2857.1,0.405504]
["bitfinex","ETHUSD",1763662282466,4.40361909,2859.9,2856.9,6.12564077]
["bitfinex","ETHUSD",1763662282671,2.83536935,2859.8,2857.1,0.405504]
["bitfinex","ETHUSD",1763662283014,1.92837671,2859.8,2858.0,0.90699264]
["bitfinex","ETHUSD",1763662283171,0.478,2859.8,2858.5,0.90699264]
["bitfinex","ETHUSD",1763662283372,0.1897,2860.8,2858.4,6.12564077]
["bitfinex","ETHUSD",1763662283373,0.478,2860.3,2858.9,6.12564077]
["bitfinex","ETHUSD",1763662283797,0.478,2860.3,2859.0,0.1912]
["bitfinex","ETHUSD",1763662283983,0.1897,2860.8,2859.0,1.09819264]
["bitfinex","ETHUSD",1763662284308,0.182927,2861.9,2859.0,1.09819264]
["bitfinex","ETHUSD",1763662284309,0.478,2861.3,2860.1,6.12564077]
["bitfinex","ETHUSD",1763662284603,0.478,2861.1,2860.0,0.126]
["bitfinex","ETHUSD",1763662284971,0.478,2861.1,2859.3,0.90699264]
["bitfinex","ETHUSD",1763662285186,0.478,2861.1,2859.2,6.25164077]
["bitfinex","ETHUSD",1763662285723,0.478,2861.1,2859.2,0.126]
["bitfinex","ETHUSD",1763662285864,0.478,2861.1,2859.3,0.90699264]
["bitfinex","ETHUSD",1763662286599,0.54867181,2860.7,2859.3,0.90699264]
["bitfinex","ETHUSD",1763662287035,0.54867181,2860.7,2858.1,0.70440604]
["bitfinex","ETHUSD",1763662287036,0.478,2860.6,2858.5,0.1912]
["bitfinex","ETHUSD",1763662287227,0.478,2860.6,2858.6,0.126]
["bitfinex","ETHUSD",1763662288127,0.478,2860.6,2858.0,0.1912]
["bitfinex","ETHUSD",1763662288291,0.405504,2860.4,2858.0,0.3172]
["bitfinex","ETHUSD",1763662288490,0.405504,2860.4,2858.0,0.126]
["bitfinex","ETHUSD",1763662288802,11.10035909,2860.5,2857.2,0.4724]
["bitfinex","ETHUSD",1763662288803,0.405504,2860.0,2857.2,0.4724]
["bitfinex","ETHUSD",1763662289007,0.6769,2859.9,2857.5,0.1912]
["bitfinex","ETHUSD",1763662289327,0.6769,2859.9,2857.3,0.126]
["bitfinex","ETHUSD",1763662289328,0.90699264,2859.6,2857.3,0.126]
["bitfinex","ETHUSD",1763662289529,0.90699264,2859.4,2857.3,0.126]
["bitfinex","ETHUSD",1763662289728,0.405504,2859.3,2857.3,0.126]
["bitfinex","ETHUSD",1763662289917,0.405504,2859.3,2856.5,7.37420709]
["bitfinex","ETHUSD",1763662289918,1.31249664,2859.1,2856.5,7.37420709]
["bitfinex","ETHUSD",1763662290114,1.31249664,2859.1,2856.3,0.0806]
["bitfinex","ETHUSD",1763662290316,0.405504,2858.9,2856.3,0.0806]
["bitfinex","ETHUSD",1763662290523,0.4922,2859.0,2856.3,0.0806]
["bitfinex","ETHUSD",1763662290744,0.405504,2858.7,2856.3,0.0806]
["bitfinex","ETHUSD",1763662290897,0.405504,2858.7,2856.2,0.4764]
["bitfinex","ETHUSD",1763662290898,1.31249664,2858.6,2855.9,0.126]
["bitfinex","ETHUSD",1763662291101,0.6848,2858.6,2855.9,0.126]
["bitfinex","ETHUSD",1763662291296,0.4922,2858.5,2856.3,7.37420709]
["bitfinex","ETHUSD",1763662291496,0.4922,2858.5,2855.9,0.126]
["bitfinex","ETHUSD",1763662291497,0.4922,2859.0,2857.3,7.37420709]
["bitfinex","ETHUSD",1763662291721,0.4922,2859.0,2857.4,1.50839264]
["bitfinex","ETHUSD",1763662292632,0.4922,2859.0,2857.4,0.125]
["bitfinex","ETHUSD",1763662292937,0.4922,2859.0,2857.5,0.1817]
["bitfinex","ETHUSD",1763662293646,0.4922,2859.0,2857.4,0.125]
["bitfinex","ETHUSD",1763662293938,0.4922,2859.0,2856.8,7.85060709]
["bitfinex","ETHUSD",1763662293939,0.4922,2859.0,2856.8,0.4764]
["bitfinex","ETHUSD",1763662294302,0.4922,2859.0,2857.4,0.90699264]
["bitfinex","ETHUSD",1763662294508,0.4922,2859.0,2856.8,7.85060709]
["bitfinex","ETHUSD",1763662294709,0.4922,2859.0,2856.8,0.4764]
["bitfinex","ETHUSD",1763662295343,0.4922,2859.0,2856.7,0.126]
["bitfinex","ETHUSD",1763662295344,0.54908873,2858.5,2856.7,0.126]
["bitfinex","ETHUSD",1763662295714,0.6848,2858.4,2856.7,0.126]
["bitfinex","ETHUSD",1763662295916,0.1926,2856.8,2854.9,0.4764]
["bitfinex","ETHUSD",1763662296226,0.1926,2856.8,2855.3,0.4764]
["bitfinex","ETHUSD",1763662296405,0.6848,2856.8,2855.3,0.4764]
["bitfinex","ETHUSD",1763662296606,0.6848,2856.8,2854.8,0.1912]
["bitfinex","ETHUSD",1763662296822,0.4922,2856.7,2854.8,0.1912]
["bitfinex","ETHUSD",1763662297024,0.4922,2856.7,2854.9,0.4764]
["bitfinex","ETHUSD",1763662297227,0.1926,2856.8,2855.4,7.37420709]
["bitfinex","ETHUSD",1763662297424,0.1926,2856.8,2854.2,0.1817]
["bitfinex","ETHUSD",1763662297425,0.4922,2856.7,2854.2,0.1817]
["bitfinex","ETHUSD",1763662297950,0.4922,2856.7,2854.2,0.6581]
["bitfinex","ETHUSD",1763662298326,0.90699264,2856.5,2854.2,0.1817]
["bitfinex","ETHUSD",1763662298524,0.4922,2856.7,2854.2,0.6795]
["bitfinex","ETHUSD",1763662298723,0.1926,2856.8,2854.2,0.6795]
["bitfinex","ETHUSD",1763662298724,0.4957,2856.6,2854.2,0.6795]
["bitfinex","ETHUSD",1763662298923,0.4957,2856.6,2854.6,0.405504]
["bitfinex","ETHUSD",1763662299146,0.4957,2856.6,2854.6,0.903304]
["bitfinex","ETHUSD",1763662299308,0.4957,2856.6,2854.9,7.37420709]
["bitfinex","ETHUSD",1763662299508,0.4957,2856.6,2854.2,0.1817]
["bitfinex","ETHUSD",1763662299734,0.4957,2856.6,2854.3,0.4978]
["bitfinex","ETHUSD",1763662300411,0.4957,2856.6,2854.2,0.1817]
["bitfinex","ETHUSD",1763662300611,1.31249664,2856.2,2853.9,0.126]
["bitfinex","ETHUSD",1763662300853,1.19198985,2856.1,2853.9,0.126]
["bitfinex","ETHUSD",1763662301056,1.19198985,2856.1,2853.0,0.1817]
["bitfinex","ETHUSD",1763662301057,0.90699264,2855.9,2853.0,0.1817]
["bitfinex","ETHUSD",1763662301256,1.31249664,2855.4,2853.0,0.1817]
["bitfinex","ETHUSD",1763662301548,0.32331948,2855.3,2853.0,0.1817]
["bitfinex","ETHUSD",1763662301754,0.4957,2855.3,2853.6,0.1843]
["bitfinex","ETHUSD",1763662302006,0.4957,2855.3,2853.6,0.6821]
["bitfinex","ETHUSD",1763662302540,0.4957,2855.3,2853.5,0.6676]
["bitfinex","ETHUSD",1763662302744,0.405504,2855.2,2853.5,0.6676]
["bitfinex","ETHUSD",1763662302945,0.72928323,2855.2,2853.5,0.6676]
["bitfinex","ETHUSD",1763662303254,0.4957,2855.1,2853.5,0.6676]
["bitfinex","ETHUSD",1763662303959,0.405504,2855.0,2853.5,0.6676]
["bitfinex","ETHUSD",1763662304159,0.1981,2853.6,2853.5,0.6676]
["bitfinex","ETHUSD",1763662304579,0.4957,2853.9,2853.5,0.6676]
["bitfinex","ETHUSD",1763662305557,0.405504,2853.7,2851.2,0.1843]
["bitfinex","ETHUSD",1763662305793,0.405504,2853.7,2851.1,0.4978]
["bitfinex","ETHUSD",1763662305794,1.31249664,2852.8,2850.5,0.1843]
["bitfinex","ETHUSD",1763662305975,0.86867037,2852.7,2850.5,0.1843]
["bitfinex","ETHUSD",1763662306267,1.36437037,2852.7,2850.5,0.6821]
["bitfinex","ETHUSD",1763662306475,0.1384,2853.0,2850.5,0.6821]
["bitfinex","ETHUSD",1763662306476,0.4957,2852.6,2850.6,0.4978]
["bitfinex","ETHUSD",1763662307241,0.4957,2852.6,2850.5,0.1843]
["bitfinex","ETHUSD",1763662307481,0.4957,2852.6,2850.5,0.6821]
["bitfinex","ETHUSD",1763662307831,0.4957,2852.6,2850.6,0.4978]
["bitfinex","ETHUSD",1763662308072,0.4957,2852.6,2850.9,0.90699264]
["bitfinex","ETHUSD",1763662308274,0.4957,2852.6,2851.0,0.82811997]
["bitfinex","ETHUSD",1763662308433,0.4957,2852.6,2850.6,0.4978]
["bitfinex","ETHUSD",1763662309564,0.1953,2850.7,2848.6,0.4978]
["bitfinex","ETHUSD",1763662309765,0.1669,2851.2,2849.7,0.1843]
["bitfinex","ETHUSD",1763662310007,0.1981,2852.2,2849.8,0.03509018]
["bitfinex","ETHUSD",1763662310199,0.4957,2852.4,2850.9,7.37420709]
["bitfinex","ETHUSD",1763662310397,0.4957,2853.2,2851.1,0.405504]
["bitfinex","ETHUSD",1763662310712,0.4957,2852.6,2851.0,0.1843]
["bitfinex","ETHUSD",1763662310907,0.4957,2852.6,2851.1,0.4978]
["bitfinex","ETHUSD",1763662311294,0.4957,2853.1,2851.1,0.4978]
["bitfinex","ETHUSD",1763662311492,0.1,2852.3,2851.1,0.4978]
["bitfinex","ETHUSD",1763662311690,0.4957,2853.1,2851.0,0.1843]
["bitfinex","ETHUSD",1763662311892,0.4957,2853.0,2851.1,0.4978]
["bitfinex","ETHUSD",1763662312263,0.1,2851.5,2851.1,0.4978]
["bitfinex","ETHUSD",1763662312470,0.1,2851.5,2851.0,0.1843]
["bitfinex","ETHUSD",1763662312777,0.1,2851.5,2851.0,0.6821]
["bitfinex","ETHUSD",1763662313303,0.4957,2852.4,2851.1,0.4978]
["bitfinex","ETHUSD",1763662313304,0.1,2851.8,2851.1,0.4978]
["bitfinex","ETHUSD",1763662313507,0.1,2852.1,2851.2,7.37420709]
["bitfinex","ETHUSD",1763662313806,0.1,2852.1,2851.3,0.4978]
["bitfinex","ETHUSD",1763662313990,0.1,2852.4,2851.3,1.40479264]
["bitfinex","ETHUSD",1763662314178,0.1981,2853.4,2851.3,1.40479264]
["bitfinex","ETHUSD",1763662314179,0.1,2852.5,2851.3,0.90699264]
["bitfinex","ETHUSD",1763662314380,0.0699,2851.4,2849.9,0.4978]
["bitfinex","ETHUSD",1763662314584,0.1,2850.6,2849.9,0.4978]
["bitfinex","ETHUSD",1763662314781,0.1,2850.9,2849.9,0.4978]
["bitfinex","ETHUSD",1763662315081,0.4957,2851.3,2849.9,0.4978]
["bitfinex","ETHUSD",1763662315278,0.1,2850.8,2849.9,0.4978]
["bitfinex","ETHUSD",1763662315477,10.90699264,2852.9,2849.9,0.4978]
["bitfinex","ETHUSD",1763662315478,0.1,2851.0,2849.9,0.4978]
["bitfinex","ETHUSD",1763662315721,0.1981,2851.8,2849.9,0.4978]
["bitfinex","ETHUSD",1763662316019,0.1,2851.4,2850.2,7.37420709]
["bitfinex","ETHUSD",1763662316166,0.0699,2852.1,2850.3,0.73742071]
["bitfinex","ETHUSD",1763662316366,0.0699,2852.1,2850.3,1.23522071]
["bitfinex","ETHUSD",1763662316575,0.1,2851.1,2850.4,0.4978]
["bitfinex","ETHUSD",1763662317252,0.5656,2852.1,2850.4,0.4978]
["bitfinex","ETHUSD",1763662317545,0.1,2851.8,2850.7,7.37420709]
["bitfinex","ETHUSD",1763662317750,0.1,2851.8,2850.8,1.23522071]
["bitfinex","ETHUSD",1763662317949,0.1,2851.9,2850.8,1.23522071]
["bitfinex","ETHUSD",1763662318148,0.4957,2853.0,2850.9,0.4978]
["bitfinex","ETHUSD",1763662318328,1.10509264,2853.4,2850.9,0.4978]
["bitfinex","ETHUSD",1763662318329,0.1,2851.6,2850.9,0.4978]
["bitfinex","ETHUSD",1763662318643,0.1,2851.3,2850.9,0.4978]
["bitfinex","ETHUSD",1763662319026,0.0699,2852.1,2851.0,0.1843]
["bitfinex","ETHUSD",1763662319218,0.1,2851.4,2851.0,0.1843]
["bitfinex","ETHUSD",1763662319538,0.1,2851.5,2851.0,0.1843]
["bitfinex","ETHUSD",1763662320046,0.1,2851.5,2851.0,0.6821]
["bitfinex","ETHUSD",1763662320229,0.1,2851.5,2850.3,0.4978]
["bitfinex","ETHUSD",1763662320434,0.1,2851.6,2850.8,7.37420709]
["bitfinex","ETHUSD",1763662320601,0.1,2851.7,2850.4,0.90699264]
["bitfinex","ETHUSD",1763662320826,0.0699,2852.1,2849.9,0.77428071]
["bitfinex","ETHUSD",1763662320827,0.0699,2852.1,2849.9,1.27208071]
["bitfinex","ETHUSD",1763662321025,0.0699,2852.1,2850.3,7.37420709]
["bitfinex","ETHUSD",1763662321026,0.5656,2852.1,2850.3,7.37420709]
["bitfinex","ETHUSD",1763662321329,0.4957,2852.6,2850.8,7.37420709]
["bitfinex","ETHUSD",1763662321676,0.1,2851.6,2850.1,0.4978]
["bitfinex","ETHUSD",1763662321826,0.90699264,2852.5,2850.1,0.4978]
["bitfinex","ETHUSD",1763662322031,0.0699,2851.5,2850.1,0.4978]
["bitfinex","ETHUSD",1763662322226,0.1,2851.1,2850.3,7.37420709]
["bitfinex","ETHUSD",1763662322439,0.1,2851.1,2850.4,0.73742071]
["bitfinex","ETHUSD",1763662322644,0.1,2850.8,2849.9,0.4978]
["bitfinex","ETHUSD",1763662322891,4.41281913,2852.4,2849.9,0.4978]
["bitfinex","ETHUSD",1763662322892,0.1,2851.7,2850.3,7.37420709]
["bitfinex","ETHUSD",1763662323168,0.1,2851.4,2850.4,1.40479264]
["bitfinex","ETHUSD",1763662323338,0.1,2851.4,2850.5,0.4978]
["bitfinex","ETHUSD",1763662323540,0.1,2851.1,2850.0,0.4978]
["bitfinex","ETHUSD",1763662323840,0.4957,2851.7,2849.8,0.1843]
["bitfinex","ETHUSD",1763662323841,0.1,2850.5,2849.8,0.1843]
["bitfinex","ETHUSD",1763662324055,0.1,2850.5,2849.8,0.6821]
["bitfinex","ETHUSD",1763662324773,0.0699,2851.0,2848.8,3.51017224]
["bitfinex","ETHUSD",1763662324774,0.1,2850.1,2849.4,0.4978]
["bitfinex","ETHUSD",1763662325071,0.1,2850.2,2849.4,0.4978]
["bitfinex","ETHUSD",1763662325375,0.0699,2851.0,2849.5,0.78720071]
["bitfinex","ETHUSD",1763662325544,0.1,2850.4,2849.6,0.4978]
["bitfinex","ETHUSD",1763662326137,0.1,2850.1,2849.6,0.4978]
["bitfinex","ETHUSD",1763662326732,0.1,2850.3,2849.6,7.87200709]
["bitfinex","ETHUSD",1763662326927,0.1,2850.3,2849.6,8.6592078]
["bitfinex","ETHUSD",1763662327162,0.1,2850.7,2849.7,0.4978]
["bitfinex","ETHUSD",1763662327360,0.55037866,2851.2,2849.6,0.78720071]
["bitfinex","ETHUSD",1763662327361,0.1981,2851.0,2849.6,0.78720071]
["bitfinex","ETHUSD",1763662327571,0.1981,2851.0,2849.6,0.90699264]
["bitfinex","ETHUSD",1763662327873,0.55037866,2851.2,2849.7,0.4978]
["bitfinex","ETHUSD",1763662327874,0.1,2850.8,2849.7,0.4978]
["bitfinex","ETHUSD",1763662328040,0.1,2850.5,2849.7,0.4978]
["bitfinex","ETHUSD",1763662328842,0.0385,2851.1,2849.7,0.4978]
["bitfinex","ETHUSD",1763662328843,0.5136,2851.1,2849.7,0.4978]
["bitfinex","ETHUSD",1763662329170,0.5136,2851.1,2849.7,1.37569997]
["bitfinex","ETHUSD",1763662329171,0.1,2850.7,2849.7,1.37569997]
["bitfinex","ETHUSD",1763662329672,0.1,2850.6,2849.8,0.466]
["bitfinex","ETHUSD",1763662330473,0.32481356,2851.1,2850.5,7.56000709]
["bitfinex","ETHUSD",1763662330673,0.4751,2851.5,2850.0,7.37420709]
["bitfinex","ETHUSD",1763662330828,0.1,2850.7,2850.1,1.64441335]
["bitfinex","ETHUSD",1763662331169,0.9419598,2854.3,2850.7,1.31249664]
["bitfinex","ETHUSD",1763662331331,0.32550542,2853.7,2852.5,0.90699264]
["bitfinex","ETHUSD",1763662331533,0.6732,2853.8,2851.4,7.56000709]
["bitfinex","ETHUSD",1763662331534,0.32550542,2853.6,2851.4,7.56000709]
["bitfinex","ETHUSD",1763662331844,0.1,2852.9,2851.6,7.37420709]
["bitfinex","ETHUSD",1763662332156,0.1,2852.6,2851.7,1.37299264]
["bitfinex","ETHUSD",1763662332363,0.1,2852.9,2852.1,7.37420709]
["bitfinex","ETHUSD",1763662332535,0.1,2853.2,2852.1,7.37420709]
["bitfinex","ETHUSD",1763662332871,0.80060542,2853.4,2852.1,7.37420709]
["bitfinex","ETHUSD",1763662333176,0.1,2852.5,2852.1,7.37420709]
["bitfinex","ETHUSD",1763662333383,0.1,2852.4,2851.1,0.1858]
["bitfinex","ETHUSD",1763662333666,0.32550542,2853.2,2851.5,0.90699264]
["bitfinex","ETHUSD",1763662333667,0.1,2852.1,2851.5,0.90699264]
["bitfinex","ETHUSD",1763662333870,0.1,2852.2,2851.5,0.90699264]
["bitfinex","ETHUSD",1763662334378,0.1,2852.7,2852.0,0.90699264]
["bitfinex","ETHUSD",1763662335562,0.1,2853.0,2852.1,0.466]
["bitfinex","ETHUSD",1763662335763,0.32550542,2853.4,2852.1,0.466]
["bitfinex","ETHUSD",1763662335980,0.4751,2853.5,2852.5,0.90699264]
["bitfinex","ETHUSD",1763662335981,0.1,2853.3,2852.5,0.90699264]
["bitfinex","ETHUSD",1763662336150,0.1,2853.3,2852.6,0.82811997]
["bitfinex","ETHUSD",1763662336492,0.1,2853.4,2852.6,1.29411997]
["bitfinex","ETHUSD",1763662337266,0.1,2853.4,2852.9,7.37420709]
["bitfinex","ETHUSD",1763662337701,0.1981,2853.8,2853.0,0.90699264]
["bitfinex","ETHUSD",1763662337883,0.1,2853.7,2853.0,0.90699264]
["bitfinex","ETHUSD",1763662338564,0.32583506,2854.0,2853.0,0.90699264]
["bitfinex","ETHUSD",1763662338752,0.1,2853.5,2853.0,0.90699264]
["bitfinex","ETHUSD",1763662339850,0.1,2853.5,2853.0,1.73511261]
["bitfinex","ETHUSD",1763662340888,0.1,2852.3,2851.7,0.466]
["bitfinex","ETHUSD",1763662341093,0.9419598,2854.3,2851.7,0.466]
["bitfinex","ETHUSD",1763662341094,0.9419598,2854.5,2852.2,0.90699264]
["bitfinex","ETHUSD",1763662341391,0.1,2853.3,2852.1,7.37420709]
["bitfinex","ETHUSD",1763662341595,0.1,2853.3,2851.7,0.6518]
["bitfinex","ETHUSD",1763662341596,0.1,2853.3,2852.6,7.37420709]
["bitfinex","ETHUSD",1763662341794,0.1,2852.9,2852.2,2.11041335]
["bitfinex","ETHUSD",1763662342382,0.38848514,2853.6,2852.2,2.11041335]
["bitfinex","ETHUSD",1763662342581,0.1,2853.0,2852.2,7.84020709]
["bitfinex","ETHUSD",1763662342782,0.1,2852.5,2851.5,0.1858]
["bitfinex","ETHUSD",1763662342993,0.1,2852.1,2851.3,0.466]
["bitfinex","ETHUSD",1763662343295,0.1,2851.8,2851.1,0.1858]
["bitfinex","ETHUSD",1763662344010,0.1,2851.8,2850.2,1.69328906]
["bitfinex","ETHUSD",1763662344211,0.1,2851.8,2849.8,0.1858]
["bitfinex","ETHUSD",1763662344212,0.1,2851.0,2850.3,0.1858]
["bitfinex","ETHUSD",1763662344416,0.5011174,2851.7,2850.1,0.03508648]
["bitfinex","ETHUSD",1763662344417,0.55152562,2851.7,2850.1,0.03508648]
["bitfinex","ETHUSD",1763662344567,0.1,2850.7,2849.6,0.001]
["bitfinex","ETHUSD",1763662344772,0.0854,2851.6,2849.6,0.001]
["bitfinex","ETHUSD",1763662344773,0.1,2850.6,2849.6,0.467]
["bitfinex","ETHUSD",1763662344972,0.1854,2851.6,2849.7,0.78412071]
["bitfinex","ETHUSD",1763662345167,0.1,2850.8,2849.7,0.78412071]
["bitfinex","ETHUSD",1763662345400,0.1,2850.8,2850.1,0.90699264]
["bitfinex","ETHUSD",1763662345603,0.1,2850.8,2849.9,7.37420709]
["bitfinex","ETHUSD",1763662345901,0.1,2851.1,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662346203,0.1,2850.6,2850.1,0.82811997]
["bitfinex","ETHUSD",1763662346370,0.1,2850.6,2849.6,0.001]
["bitfinex","ETHUSD",1763662346571,0.4529924,2850.5,2849.6,0.001]
["bitfinex","ETHUSD",1763662346769,0.1,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763662347192,0.0854,2850.6,2849.6,0.001]
["bitfinex","ETHUSD",1763662347505,0.1,2850.6,2849.6,0.001]
["bitfinex","ETHUSD",1763662347703,0.0854,2850.7,2849.6,0.001]
["bitfinex","ETHUSD",1763662348002,0.1,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763662348167,0.0854,2850.7,2849.6,0.001]
["bitfinex","ETHUSD",1763662348695,0.1,2849.8,2849.6,0.001]
["bitfinex","ETHUSD",1763662348904,0.0854,2850.7,2847.9,0.1858]
["bitfinex","ETHUSD",1763662348905,6.12594221,2850.1,2847.9,0.1858]
["bitfinex","ETHUSD",1763662349101,6.12594221,2850.1,2847.1,6.59194221]
["bitfinex","ETHUSD",1763662349102,0.1,2848.8,2847.1,6.59194221]
["bitfinex","ETHUSD",1763662349404,0.405504,2849.4,2847.1,6.59194221]
["bitfinex","ETHUSD",1763662349405,0.1,2848.6,2847.1,6.59194221]
["bitfinex","ETHUSD",1763662349618,0.1,2848.6,2847.0,0.1858]
["bitfinex","ETHUSD",1763662349619,0.1,2847.8,2847.0,0.1858]
["bitfinex","ETHUSD",1763662349798,0.1,2847.6,2846.6,0.6392]
["bitfinex","ETHUSD",1763662350001,0.1,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662350607,0.1,2847.6,2846.7,6.12594221]
["bitfinex","ETHUSD",1763662351315,0.1,2847.6,2846.6,0.457]
["bitfinex","ETHUSD",1763662351486,0.1,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662351487,0.1844,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662352012,0.589904,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662352215,0.489904,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662352506,10.90699264,2848.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662352507,0.0844,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662352880,0.2688,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662353084,0.1,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763662353572,0.0844,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662353573,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662354282,0.1,2846.5,2846.4,0.458]
["bitfinex","ETHUSD",1763662354481,0.1,2847.1,2846.4,0.458]
["bitfinex","ETHUSD",1763662354777,0.3220932,2848.3,2846.4,0.458]
["bitfinex","ETHUSD",1763662354778,0.1,2847.6,2846.8,6.12594221]
["bitfinex","ETHUSD",1763662355060,6.17594221,2849.7,2846.8,6.12594221]
["bitfinex","ETHUSD",1763662355061,0.1,2848.7,2846.8,6.12594221]
["bitfinex","ETHUSD",1763662355262,0.1,2847.6,2846.9,0.61259422]
["bitfinex","ETHUSD",1763662355415,0.70115291,2849.0,2846.5,0.1822]
["bitfinex","ETHUSD",1763662355617,0.1,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1763662355822,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662356052,0.0844,2847.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662356053,0.1,2847.3,2846.5,0.1822]
["bitfinex","ETHUSD",1763662356233,0.1,2847.4,2846.5,0.1822]
["bitfinex","ETHUSD",1763662356432,0.1,2847.1,2846.5,0.1822]
["bitfinex","ETHUSD",1763662356635,0.1,2847.1,2846.4,0.458]
["bitfinex","ETHUSD",1763662356636,0.0844,2847.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662356820,0.1,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662358927,0.55116091,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763662358928,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662359551,0.1,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662359858,10.90699264,2848.3,2846.4,0.001]
["bitfinex","ETHUSD",1763662359859,0.4251,2849.4,2846.7,0.405504]
["bitfinex","ETHUSD",1763662360043,0.4251,2849.4,2847.9,0.19]
["bitfinex","ETHUSD",1763662360251,0.0844,2849.6,2847.9,0.19]
["bitfinex","ETHUSD",1763662360420,0.002,2848.1,2848.0,0.4624]
["bitfinex","ETHUSD",1763662360760,0.002,2848.1,2848.0,1.36939264]
["bitfinex","ETHUSD",1763662362130,0.002,2848.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763662362341,0.002,2848.4,2848.2,0.17748966]
["bitfinex","ETHUSD",1763662362876,0.002,2848.4,2848.3,0.4624]
["bitfinex","ETHUSD",1763662365881,0.1961,2850.2,2848.4,0.405504]
["bitfinex","ETHUSD",1763662366046,0.1,2850.3,2849.3,6.12594221]
["bitfinex","ETHUSD",1763662366433,0.1,2850.3,2849.4,0.19]
["bitfinex","ETHUSD",1763662366676,0.1961,2851.3,2849.4,2.23722686]
["bitfinex","ETHUSD",1763662366677,0.1,2850.5,2849.4,2.23722686]
["bitfinex","ETHUSD",1763662367178,0.1,2850.7,2850.1,6.12594221]
["bitfinex","ETHUSD",1763662367761,0.1,2850.7,2849.8,0.4624]
["bitfinex","ETHUSD",1763662368073,0.1,2850.4,2849.7,0.90699264]
["bitfinex","ETHUSD",1763662368635,0.1,2850.4,2849.4,0.19]
["bitfinex","ETHUSD",1763662368943,0.4539,2850.3,2848.7,0.4624]
["bitfinex","ETHUSD",1763662369148,0.1,2849.4,2848.7,0.4624]
["bitfinex","ETHUSD",1763662369669,0.1,2849.4,2848.7,1.36939264]
["bitfinex","ETHUSD",1763662370844,0.1961,2849.3,2848.0,0.4624]
["bitfinex","ETHUSD",1763662371052,0.1,2848.9,2848.0,0.4624]
["bitfinex","ETHUSD",1763662371272,0.1961,2849.3,2848.1,0.4624]
["bitfinex","ETHUSD",1763662371273,0.1,2849.1,2848.1,0.4624]
["bitfinex","ETHUSD",1763662371480,0.1,2848.8,2848.1,0.4624]
["bitfinex","ETHUSD",1763662372048,0.1,2849.4,2848.3,6.12594221]
["bitfinex","ETHUSD",1763662372373,0.1,2849.4,2848.4,1.51958686]
["bitfinex","ETHUSD",1763662372576,0.1,2849.4,2848.4,1.98198686]
["bitfinex","ETHUSD",1763662372787,0.1,2849.4,2849.3,0.19]
["bitfinex","ETHUSD",1763662372944,0.1961,2850.3,2849.3,0.19]
["bitfinex","ETHUSD",1763662372945,0.1,2850.8,2849.4,0.405504]
["bitfinex","ETHUSD",1763662373143,0.3627,2851.2,2849.4,6.12594221]
["bitfinex","ETHUSD",1763662373341,0.1,2850.2,2849.5,0.90699264]
["bitfinex","ETHUSD",1763662373882,10.55048245,2852.0,2849.5,0.90699264]
["bitfinex","ETHUSD",1763662373883,0.1,2850.3,2849.5,0.90699264]
["bitfinex","ETHUSD",1763662374087,0.1,2850.5,2849.6,1.16569349]
["bitfinex","ETHUSD",1763662374945,0.3627,2851.2,2849.9,6.12594221]
["bitfinex","ETHUSD",1763662375144,0.3627,2851.2,2849.7,0.4624]
["bitfinex","ETHUSD",1763662375145,0.1,2851.0,2850.4,6.12594221]
["bitfinex","ETHUSD",1763662375379,0.1,2850.7,2849.9,0.90699264]
["bitfinex","ETHUSD",1763662375584,0.1,2850.7,2849.9,1.65652613]
["bitfinex","ETHUSD",1763662375743,0.1,2851.1,2850.3,6.12594221]
["bitfinex","ETHUSD",1763662375942,0.1,2851.4,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662376147,0.3627,2852.1,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662376370,0.1,2852.0,2851.3,6.12594221]
["bitfinex","ETHUSD",1763662376575,0.1961,2852.4,2851.3,6.12594221]
["bitfinex","ETHUSD",1763662376777,0.1,2852.0,2851.3,6.31594221]
["bitfinex","ETHUSD",1763662377087,0.1961,2852.8,2851.4,0.4624]
["bitfinex","ETHUSD",1763662377088,0.1,2852.3,2851.4,0.4624]
["bitfinex","ETHUSD",1763662377603,0.1,2852.0,2851.3,6.12594221]
["bitfinex","ETHUSD",1763662377796,0.1,2852.0,2850.9,0.19]
["bitfinex","ETHUSD",1763662377797,0.1,2851.7,2850.9,0.19]
["bitfinex","ETHUSD",1763662378095,0.1068,2852.2,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662378096,0.1,2851.3,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662378303,0.1,2851.7,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662378455,0.1,2851.4,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662378661,0.4509,2852.0,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662378890,0.1,2851.2,2850.4,1.68812613]
["bitfinex","ETHUSD",1763662379076,0.1,2851.2,2850.5,0.4624]
["bitfinex","ETHUSD",1763662379285,0.4579,2851.6,2850.3,6.12594221]
["bitfinex","ETHUSD",1763662379596,0.1,2851.6,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662379792,0.1068,2852.2,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662379793,0.1,2851.5,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662379990,0.1,2851.2,2850.4,1.36939264]
["bitfinex","ETHUSD",1763662380299,0.1068,2852.2,2850.4,0.90699264]
["bitfinex","ETHUSD",1763662380300,0.1,2850.9,2850.4,0.90699264]
["bitfinex","ETHUSD",1763662380463,0.4579,2851.5,2850.4,0.90699264]
["bitfinex","ETHUSD",1763662380658,0.4579,2851.5,2849.8,6.12594221]
["bitfinex","ETHUSD",1763662380896,0.1,2850.6,2849.8,6.12594221]
["bitfinex","ETHUSD",1763662381803,0.1,2850.6,2849.9,0.90699264]
["bitfinex","ETHUSD",1763662381959,0.089,2850.8,2849.9,0.90699264]
["bitfinex","ETHUSD",1763662382159,0.089,2850.8,2849.1,0.4624]
["bitfinex","ETHUSD",1763662382160,0.1,2850.1,2849.1,0.4624]
["bitfinex","ETHUSD",1763662382386,0.1961,2850.0,2848.8,6.12594221]
["bitfinex","ETHUSD",1763662382572,0.1,2849.3,2848.8,6.12594221]
["bitfinex","ETHUSD",1763662382775,0.1,2849.2,2848.8,6.12594221]
["bitfinex","ETHUSD",1763662383003,0.1,2849.2,2848.5,0.19]
["bitfinex","ETHUSD",1763662383172,0.1,2849.2,2848.5,0.82169422]
["bitfinex","ETHUSD",1763662383572,0.4579,2849.9,2848.8,6.12594221]
["bitfinex","ETHUSD",1763662383573,0.1,2849.7,2848.8,6.12594221]
["bitfinex","ETHUSD",1763662384304,0.1,2849.9,2848.9,1.4044939]
["bitfinex","ETHUSD",1763662384608,0.089,2850.8,2849.8,6.31594221]
["bitfinex","ETHUSD",1763662384806,0.4579,2851.1,2849.8,6.31594221]
["bitfinex","ETHUSD",1763662384807,0.1,2850.9,2849.9,0.63159422]
["bitfinex","ETHUSD",1763662385111,0.1,2850.9,2849.2,1.31249664]
["bitfinex","ETHUSD",1763662385112,0.1,2850.7,2849.3,0.19]
["bitfinex","ETHUSD",1763662385273,0.1961,2851.1,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662385609,0.1,2850.8,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662385780,0.1961,2851.1,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662385981,0.1,2850.5,2850.0,0.90699264]
["bitfinex","ETHUSD",1763662386708,0.1,2850.5,2849.9,6.12594221]
["bitfinex","ETHUSD",1763662387304,0.654,2851.1,2849.9,6.12594221]
["bitfinex","ETHUSD",1763662387305,0.1,2850.9,2849.9,6.12594221]
["bitfinex","ETHUSD",1763662387470,0.1,2850.9,2849.9,6.58834221]
["bitfinex","ETHUSD",1763662387814,0.55044177,2851.0,2849.9,6.58834221]
["bitfinex","ETHUSD",1763662387815,0.65044177,2851.0,2850.4,6.12594221]
["bitfinex","ETHUSD",1763662387996,0.4579,2852.1,2850.9,6.12594221]
["bitfinex","ETHUSD",1763662388202,0.1,2851.1,2850.9,6.12594221]
["bitfinex","ETHUSD",1763662388389,0.1,2851.1,2850.0,0.126]
["bitfinex","ETHUSD",1763662388390,0.1,2851.2,2850.4,6.12594221]
["bitfinex","ETHUSD",1763662388586,0.4579,2851.8,2850.2,0.1951]
["bitfinex","ETHUSD",1763662389101,0.1,2850.8,2850.2,0.1951]
["bitfinex","ETHUSD",1763662389412,0.1,2851.1,2850.2,0.1951]
["bitfinex","ETHUSD",1763662389598,0.4579,2851.8,2850.2,0.1951]
["bitfinex","ETHUSD",1763662389599,0.1,2851.4,2850.4,6.12594221]
["bitfinex","ETHUSD",1763662389912,0.4594,2852.3,2851.0,0.90699264]
["bitfinex","ETHUSD",1763662390085,0.1,2851.9,2851.0,0.90699264]
["bitfinex","ETHUSD",1763662390287,0.1,2851.7,2851.0,0.90699264]
["bitfinex","ETHUSD",1763662390516,0.1,2851.9,2851.1,0.4866]
["bitfinex","ETHUSD",1763662391316,0.1,2851.9,2851.1,1.23855348]
["bitfinex","ETHUSD",1763662391692,0.1,2852.2,2851.2,0.4866]
["bitfinex","ETHUSD",1763662391878,0.1,2852.2,2851.3,0.1951]
["bitfinex","ETHUSD",1763662392074,0.6065,2852.1,2850.8,0.1951]
["bitfinex","ETHUSD",1763662392310,0.1,2851.5,2850.8,0.1951]
["bitfinex","ETHUSD",1763662392508,0.1,2851.7,2850.8,0.91790349]
["bitfinex","ETHUSD",1763662392850,0.6065,2852.1,2850.8,0.91790349]
["bitfinex","ETHUSD",1763662392851,0.1,2851.8,2850.8,0.6817]
["bitfinex","ETHUSD",1763662393036,0.1471,2852.1,2851.1,6.12594221]
["bitfinex","ETHUSD",1763662393358,0.1,2851.8,2851.1,6.12594221]
["bitfinex","ETHUSD",1763662393538,0.6065,2852.1,2850.3,6.12594221]
["bitfinex","ETHUSD",1763662393741,0.6065,2852.1,2850.4,1.53909686]
["bitfinex","ETHUSD",1763662394040,0.1,2851.4,2850.4,1.53909686]
["bitfinex","ETHUSD",1763662394238,0.1,2851.1,2850.4,1.53909686]
["bitfinex","ETHUSD",1763662394557,0.1471,2852.1,2850.8,6.12594221]
["bitfinex","ETHUSD",1763662394717,0.1471,2852.1,2851.3,6.12594221]
["bitfinex","ETHUSD",1763662394718,0.1,2852.1,2851.3,6.12594221]
["bitfinex","ETHUSD",1763662394914,0.1961,2852.8,2850.9,0.61259422]
["bitfinex","ETHUSD",1763662394915,0.1,2852.5,2851.8,6.12594221]
["bitfinex","ETHUSD",1763662395252,0.1,2852.2,2851.4,0.90699264]
["bitfinex","ETHUSD",1763662395737,0.1,2852.2,2851.3,6.32104221]
["bitfinex","ETHUSD",1763662395922,0.1,2851.7,2851.1,0.126]
["bitfinex","ETHUSD",1763662396111,0.1,2851.7,2850.9,1.51958686]
["bitfinex","ETHUSD",1763662396311,0.1,2851.7,2851.0,0.78406291]
["bitfinex","ETHUSD",1763662396770,0.1961,2852.8,2851.4,0.90699264]
["bitfinex","ETHUSD",1763662397054,0.1961,2852.8,2851.1,0.4866]
["bitfinex","ETHUSD",1763662397055,0.1,2853.1,2852.0,6.12594221]
["bitfinex","ETHUSD",1763662397550,0.1,2853.1,2852.1,0.4866]
["bitfinex","ETHUSD",1763662397750,0.1,2853.1,2852.2,0.66125422]
["bitfinex","ETHUSD",1763662397953,0.1,2852.7,2852.1,1.39359264]
["bitfinex","ETHUSD",1763662398375,0.4594,2853.3,2852.1,1.39359264]
["bitfinex","ETHUSD",1763662398376,0.1,2853.0,2852.1,1.39359264]
["bitfinex","ETHUSD",1763662398561,0.4594,2853.3,2852.1,1.39359264]
["bitfinex","ETHUSD",1763662398723,0.1,2853.4,2852.1,0.90699264]
["bitfinex","ETHUSD",1763662398920,0.1,2853.1,2852.2,0.4866]
["bitfinex","ETHUSD",1763662399124,0.1,2852.8,2852.2,0.4866]
["bitfinex","ETHUSD",1763662399422,0.1,2853.3,2852.2,1.23855348]
["bitfinex","ETHUSD",1763662399835,0.1,2853.3,2852.3,0.4866]
["bitfinex","ETHUSD",1763662400041,0.1,2854.1,2853.2,6.12594221]
["bitfinex","ETHUSD",1763662400481,0.4594,2854.3,2853.2,6.12594221]
["bitfinex","ETHUSD",1763662400666,0.1861,2853.3,2852.4,1.10209264]
["bitfinex","ETHUSD",1763662400842,0.4594,2854.3,2852.4,2.44795147]
["bitfinex","ETHUSD",1763662401039,0.1,2853.3,2852.4,2.44795147]
["bitfinex","ETHUSD",1763662401855,0.4594,2854.2,2852.8,6.12594221]
["bitfinex","ETHUSD",1763662402078,0.1,2853.7,2852.8,6.12594221]
["bitfinex","ETHUSD",1763662402254,0.4594,2854.2,2852.8,6.12594221]
["bitfinex","ETHUSD",1763662402255,0.1,2853.8,2852.9,1.09919422]
["bitfinex","ETHUSD",1763662402743,0.4594,2854.2,2852.9,1.09919422]
["bitfinex","ETHUSD",1763662402744,0.1,2853.7,2852.9,1.09919422]
["bitfinex","ETHUSD",1763662402944,0.1,2853.7,2852.9,0.4866]
["bitfinex","ETHUSD",1763662403867,0.4594,2854.3,2853.3,6.12594221]
["bitfinex","ETHUSD",1763662404048,0.1,2854.0,2853.3,6.12594221]
["bitfinex","ETHUSD",1763662404389,0.1,2853.7,2853.3,6.12594221]
["bitfinex","ETHUSD",1763662404944,0.1,2853.7,2852.9,0.90699264]
["bitfinex","ETHUSD",1763662405177,0.1,2854.0,2853.0,0.70329349]
["bitfinex","ETHUSD",1763662405381,0.1,2854.0,2853.0,1.18989349]
["bitfinex","ETHUSD",1763662405766,0.1,2853.9,2853.0,0.70329349]
["bitfinex","ETHUSD",1763662406154,0.1,2853.9,2853.0,1.18989349]
["bitfinex","ETHUSD",1763662406337,0.1,2853.9,2853.1,0.20968861]
["bitfinex","ETHUSD",1763662406545,0.4594,2853.8,2852.5,6.61254221]
["bitfinex","ETHUSD",1763662406876,0.1,2853.3,2852.5,6.61254221]
["bitfinex","ETHUSD",1763662407251,0.1,2853.3,2852.5,6.12594221]
["bitfinex","ETHUSD",1763662407470,0.1961,2854.5,2852.5,6.12594221]
["bitfinex","ETHUSD",1763662407471,0.1,2853.0,2852.5,6.12594221]
["bitfinex","ETHUSD",1763662407693,0.1961,2854.5,2852.5,6.12594221]
["bitfinex","ETHUSD",1763662407694,0.4594,2854.4,2852.6,0.4866]
["bitfinex","ETHUSD",1763662407870,0.1,2853.5,2852.6,2.07435686]
["bitfinex","ETHUSD",1763662408768,0.1,2854.4,2853.4,0.1951]
["bitfinex","ETHUSD",1763662408985,0.4594,2854.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662408986,0.1,2854.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662409292,0.1861,2854.9,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662409293,0.1,2854.6,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662409458,0.1861,2854.9,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662409459,0.1,2854.3,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662410286,0.1,2854.3,2853.3,0.90699264]
["bitfinex","ETHUSD",1763662410472,0.1861,2854.9,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662410473,0.1,2854.5,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662410672,0.1,2854.8,2853.7,6.12594221]
["bitfinex","ETHUSD",1763662410874,0.1,2854.5,2853.3,0.74943349]
["bitfinex","ETHUSD",1763662411063,0.4918,2854.5,2853.3,1.65642613]
["bitfinex","ETHUSD",1763662411386,0.1,2854.3,2853.4,0.90503981]
["bitfinex","ETHUSD",1763662411593,0.4918,2854.7,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662411794,0.5918,2854.7,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662412106,0.1,2854.6,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662412290,0.1,2854.6,2853.5,0.4614]
["bitfinex","ETHUSD",1763662412594,0.1,2854.3,2853.5,0.4614]
["bitfinex","ETHUSD",1763662413696,0.1861,2854.9,2853.5,0.4614]
["bitfinex","ETHUSD",1763662413908,0.4918,2854.8,2853.4,0.90699264]
["bitfinex","ETHUSD",1763662414079,0.1,2854.2,2853.4,0.90699264]
["bitfinex","ETHUSD",1763662414276,0.1,2854.6,2853.5,1.33763646]
["bitfinex","ETHUSD",1763662414572,0.1,2854.9,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662414761,0.1861,2856.0,2854.3,7.39397193]
["bitfinex","ETHUSD",1763662414762,0.6389,2855.6,2854.3,7.39397193]
["bitfinex","ETHUSD",1763662414965,0.1,2855.5,2854.4,0.90699264]
["bitfinex","ETHUSD",1763662415309,0.6389,2855.6,2854.5,0.83009646]
["bitfinex","ETHUSD",1763662415310,0.1,2855.4,2854.5,0.83009646]
["bitfinex","ETHUSD",1763662415472,0.1471,2855.6,2854.5,0.83009646]
["bitfinex","ETHUSD",1763662415661,0.1,2855.3,2854.5,0.83009646]
["bitfinex","ETHUSD",1763662416115,0.1,2855.0,2854.5,0.83009646]
["bitfinex","ETHUSD",1763662416395,0.1,2855.5,2854.9,0.90699264]
["bitfinex","ETHUSD",1763662416596,0.1,2855.6,2854.9,0.90699264]
["bitfinex","ETHUSD",1763662416776,0.1,2855.9,2854.9,1.36839264]
["bitfinex","ETHUSD",1763662416975,0.1,2855.9,2855.0,0.87623646]
["bitfinex","ETHUSD",1763662417201,0.1,2856.0,2855.1,0.4614]
["bitfinex","ETHUSD",1763662417405,0.1861,2856.7,2855.8,7.39397193]
["bitfinex","ETHUSD",1763662417406,0.2861,2856.7,2855.8,7.39397193]
["bitfinex","ETHUSD",1763662417578,0.2861,2856.7,2855.4,0.90699264]
["bitfinex","ETHUSD",1763662417783,0.1,2856.1,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662418204,0.1,2855.8,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662418723,0.1,2855.8,2855.1,7.85537193]
["bitfinex","ETHUSD",1763662418724,0.1,2855.8,2855.1,7.39397193]
["bitfinex","ETHUSD",1763662419380,0.1,2855.8,2854.4,0.1898]
["bitfinex","ETHUSD",1763662419381,0.4898,2855.7,2854.4,0.1898]
["bitfinex","ETHUSD",1763662419581,0.78293128,2855.6,2854.0,0.1898]
["bitfinex","ETHUSD",1763662419793,0.78293128,2855.6,2853.1,0.6564]
["bitfinex","ETHUSD",1763662419794,0.405504,2855.4,2853.1,0.6564]
["bitfinex","ETHUSD",1763662419993,0.405504,2855.4,2852.6,7.39397193]
["bitfinex","ETHUSD",1763662419994,30.0,2855.5,2852.7,0.4666]
["bitfinex","ETHUSD",1763662419995,0.1808,2854.1,2852.7,0.4666]
["bitfinex","ETHUSD",1763662420218,0.1808,2854.1,2853.3,7.39397193]
["bitfinex","ETHUSD",1763662420219,0.1,2854.1,2853.3,7.39397193]
["bitfinex","ETHUSD",1763662420518,1.11266776,2855.9,2854.0,0.1836]
["bitfinex","ETHUSD",1763662420519,0.1808,2854.9,2854.0,0.1836]
["bitfinex","ETHUSD",1763662420706,0.1,2854.7,2854.0,0.1836]
["bitfinex","ETHUSD",1763662421020,0.1,2854.7,2853.9,0.90699264]
["bitfinex","ETHUSD",1763662421320,0.1808,2854.9,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662421321,0.1,2854.4,2853.8,7.39397193]
["bitfinex","ETHUSD",1763662421919,0.405504,2854.2,2852.4,0.1951]
["bitfinex","ETHUSD",1763662422220,0.1,2853.1,2852.4,0.1951]
["bitfinex","ETHUSD",1763662422436,0.6733,2854.1,2852.4,0.1951]
["bitfinex","ETHUSD",1763662422437,0.6733,2854.1,2852.6,0.90699264]
["bitfinex","ETHUSD",1763662422612,0.1,2853.6,2852.7,0.83009646]
["bitfinex","ETHUSD",1763662422812,0.1,2853.3,2852.7,0.83009646]
["bitfinex","ETHUSD",1763662423023,0.4898,2853.9,2852.2,0.125]
["bitfinex","ETHUSD",1763662423209,0.1,2853.6,2852.5,7.39397193]
["bitfinex","ETHUSD",1763662423631,0.1835,2854.1,2852.4,0.1836]
["bitfinex","ETHUSD",1763662423632,0.1,2853.0,2852.4,0.1836]
["bitfinex","ETHUSD",1763662423824,0.1,2853.0,2851.7,0.1836]
["bitfinex","ETHUSD",1763662423999,0.7733,2852.9,2851.4,0.4666]
["bitfinex","ETHUSD",1763662424202,0.7733,2852.9,2851.3,0.1836]
["bitfinex","ETHUSD",1763662424203,0.4898,2852.8,2851.3,0.1836]
["bitfinex","ETHUSD",1763662424543,0.1,2851.8,2850.6,0.1836]
["bitfinex","ETHUSD",1763662424700,0.90699264,2852.5,2850.1,0.20245336]
["bitfinex","ETHUSD",1763662424901,0.90699264,2852.5,2849.3,1.84093359]
["bitfinex","ETHUSD",1763662424902,0.1,2851.0,2849.4,0.4666]
["bitfinex","ETHUSD",1763662425123,0.405504,2851.7,2849.1,0.125]
["bitfinex","ETHUSD",1763662425124,0.1,2850.3,2849.1,0.125]
["bitfinex","ETHUSD",1763662425442,0.45852743,2851.8,2849.1,0.125]
["bitfinex","ETHUSD",1763662425443,0.405504,2851.5,2849.7,0.90699264]
["bitfinex","ETHUSD",1763662425603,0.1,2850.7,2849.6,7.39397193]
["bitfinex","ETHUSD",1763662425799,0.1,2850.7,2849.6,7.86057193]
["bitfinex","ETHUSD",1763662426033,0.1,2850.7,2849.7,1.25265719]
["bitfinex","ETHUSD",1763662426334,0.1,2851.2,2850.2,0.90699264]
["bitfinex","ETHUSD",1763662426741,0.1,2851.0,2850.2,0.90699264]
["bitfinex","ETHUSD",1763662427033,0.1,2851.2,2850.2,0.4666]
["bitfinex","ETHUSD",1763662427240,0.674,2851.6,2850.2,0.4666]
["bitfinex","ETHUSD",1763662427241,0.1,2850.9,2850.2,0.4666]
["bitfinex","ETHUSD",1763662427405,0.1,2850.9,2849.9,0.125]
["bitfinex","ETHUSD",1763662427835,0.1,2851.0,2849.9,0.5916]
["bitfinex","ETHUSD",1763662428327,0.1842,2851.6,2850.2,7.39397193]
["bitfinex","ETHUSD",1763662428638,0.1,2851.0,2850.3,0.90699264]
["bitfinex","ETHUSD",1763662428836,0.1842,2851.6,2850.4,0.83009646]
["bitfinex","ETHUSD",1763662429041,0.1842,2852.2,2850.8,0.90699264]
["bitfinex","ETHUSD",1763662429241,0.1,2852.6,2851.7,7.39397193]
["bitfinex","ETHUSD",1763662429443,0.55016906,2852.6,2852.5,0.1836]
["bitfinex","ETHUSD",1763662429743,0.1,2853.6,2852.5,0.1836]
["bitfinex","ETHUSD",1763662429989,0.54992787,2853.9,2852.6,0.4666]
["bitfinex","ETHUSD",1763662430191,0.1835,2854.1,2852.8,7.39397193]
["bitfinex","ETHUSD",1763662430357,0.1,2854.5,2853.4,0.90699264]
["bitfinex","ETHUSD",1763662430681,0.1842,2855.6,2853.9,0.90699264]
["bitfinex","ETHUSD",1763662430682,0.1,2855.3,2853.9,0.90699264]
["bitfinex","ETHUSD",1763662430880,0.1842,2855.6,2853.9,0.90699264]
["bitfinex","ETHUSD",1763662430881,0.1,2855.4,2853.9,7.39397193]
["bitfinex","ETHUSD",1763662431088,0.674,2855.6,2854.0,1.64638983]
["bitfinex","ETHUSD",1763662431301,0.1,2854.8,2854.0,1.64638983]
["bitfinex","ETHUSD",1763662431509,0.1,2854.8,2853.9,0.4666]
["bitfinex","ETHUSD",1763662432000,0.1,2854.8,2853.5,1.03199264]
["bitfinex","ETHUSD",1763662432001,0.1,2854.5,2853.5,0.125]
["bitfinex","ETHUSD",1763662432454,0.1,2854.2,2853.5,0.125]
["bitfinex","ETHUSD",1763662432657,0.1,2854.5,2853.5,0.125]
["bitfinex","ETHUSD",1763662432857,0.1,2854.4,2853.5,0.125]
["bitfinex","ETHUSD",1763662433167,0.4898,2855.0,2853.6,0.4666]
["bitfinex","ETHUSD",1763662433168,0.1,2854.3,2853.6,0.4666]
["bitfinex","ETHUSD",1763662433394,0.1,2854.3,2852.6,0.405504]
["bitfinex","ETHUSD",1763662433395,0.1,2854.0,2853.0,0.90699264]
["bitfinex","ETHUSD",1763662433598,0.1,2854.0,2853.1,0.88925646]
["bitfinex","ETHUSD",1763662434404,0.1,2854.0,2852.0,3.50630193]
["bitfinex","ETHUSD",1763662434405,0.1,2853.5,2852.5,0.3086]
["bitfinex","ETHUSD",1763662434701,0.1,2853.5,2852.5,0.4666]
["bitfinex","ETHUSD",1763662434910,0.1,2853.5,2852.5,0.6502]
["bitfinex","ETHUSD",1763662435107,0.1,2853.5,2852.6,0.68527719]
["bitfinex","ETHUSD",1763662436732,0.6734,2853.5,2851.9,7.86057193]
["bitfinex","ETHUSD",1763662436915,0.1,2852.9,2852.0,0.125]
["bitfinex","ETHUSD",1763662437283,0.1,2852.9,2852.0,0.5916]
["bitfinex","ETHUSD",1763662437707,0.1,2852.9,2852.0,1.49859264]
["bitfinex","ETHUSD",1763662437924,0.1,2852.9,2852.0,0.5916]
["bitfinex","ETHUSD",1763662438323,0.1,2852.9,2852.0,0.92355719]
["bitfinex","ETHUSD",1763662438530,0.1836,2853.5,2852.4,7.39397193]
["bitfinex","ETHUSD",1763662438531,0.1,2853.5,2852.4,7.39397193]
["bitfinex","ETHUSD",1763662438827,0.1,2853.5,2852.5,1.09059264]
["bitfinex","ETHUSD",1763662439534,0.2704,2853.5,2852.5,1.09059264]
["bitfinex","ETHUSD",1763662439894,0.4898,2854.0,2852.6,0.4666]
["bitfinex","ETHUSD",1763662440095,0.1,2853.8,2852.7,0.125]
["bitfinex","ETHUSD",1763662440325,0.1,2853.8,2852.7,0.5916]
["bitfinex","ETHUSD",1763662440528,0.002,2855.5,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662440843,0.4898,2855.1,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662440994,0.4898,2855.1,2853.5,7.51897193]
["bitfinex","ETHUSD",1763662440995,0.1,2854.9,2853.5,0.125]
["bitfinex","ETHUSD",1763662441205,0.1,2854.5,2853.5,0.125]
["bitfinex","ETHUSD",1763662442147,0.1571,2854.6,2853.1,0.90699264]
["bitfinex","ETHUSD",1763662442148,0.1571,2854.6,2853.3,0.125]
["bitfinex","ETHUSD",1763662442357,0.1,2854.4,2853.3,0.125]
["bitfinex","ETHUSD",1763662442559,0.1,2855.0,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662442855,0.1,2855.0,2853.4,0.4666]
["bitfinex","ETHUSD",1763662442856,0.1,2855.3,2854.1,0.90699264]
["bitfinex","ETHUSD",1763662443146,0.1,2855.3,2854.1,1.03199264]
["bitfinex","ETHUSD",1763662443318,0.1,2855.3,2854.2,0.4666]
["bitfinex","ETHUSD",1763662443519,0.4898,2855.3,2854.1,1.03199264]
["bitfinex","ETHUSD",1763662443853,0.002,2855.5,2854.2,0.4666]
["bitfinex","ETHUSD",1763662444341,0.002,2855.5,2854.5,7.39397193]
["bitfinex","ETHUSD",1763662444745,0.002,2855.5,2854.6,1.54699264]
["bitfinex","ETHUSD",1763662445148,0.002,2855.5,2855.1,0.90699264]
["bitfinex","ETHUSD",1763662445310,0.002,2855.5,2855.1,1.03199264]
["bitfinex","ETHUSD",1763662445711,0.002,2855.5,2855.2,0.4666]
["bitfinex","ETHUSD",1763662445939,0.002,2855.5,2855.1,1.03199264]
["bitfinex","ETHUSD",1763662446358,0.002,2855.5,2855.2,0.4666]
["bitfinex","ETHUSD",1763662446755,0.002,2855.5,2855.0,0.125]
["bitfinex","ETHUSD",1763662447119,0.102,2855.5,2855.0,0.125]
["bitfinex","ETHUSD",1763662447352,0.002,2855.5,2854.6,0.1734]
["bitfinex","ETHUSD",1763662447549,0.6364,2855.5,2854.3,0.1836]
["bitfinex","ETHUSD",1763662447753,0.1,2855.2,2854.3,0.1836]
["bitfinex","ETHUSD",1763662447926,0.1,2855.2,2854.3,0.6502]
["bitfinex","ETHUSD",1763662448127,0.6364,2855.5,2854.3,0.6502]
["bitfinex","ETHUSD",1763662448331,0.4738,2855.4,2853.9,0.1835]
["bitfinex","ETHUSD",1763662448641,0.4738,2855.4,2853.0,7.39397193]
["bitfinex","ETHUSD",1763662448642,0.86403143,2855.3,2853.0,7.39397193]
["bitfinex","ETHUSD",1763662448861,0.86403143,2855.3,2852.7,0.4718]
["bitfinex","ETHUSD",1763662448862,0.1,2853.7,2852.7,0.67425336]
["bitfinex","ETHUSD",1763662449075,0.405504,2855.1,2852.7,0.67425336]
["bitfinex","ETHUSD",1763662449286,0.1,2853.8,2852.7,0.67425336]
["bitfinex","ETHUSD",1763662449578,0.1,2854.5,2853.1,0.90699264]
["bitfinex","ETHUSD",1763662449882,0.1,2854.2,2853.5,7.39397193]
["bitfinex","ETHUSD",1763662450084,0.4738,2855.0,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662450374,0.1,2854.7,2853.6,1.37879264]
["bitfinex","ETHUSD",1763662450584,0.6204,2855.5,2854.1,0.90699264]
["bitfinex","ETHUSD",1763662450785,0.58539825,2855.5,2854.1,0.90699264]
["bitfinex","ETHUSD",1763662451089,0.58539825,2855.5,2854.0,7.51897193]
["bitfinex","ETHUSD",1763662451090,0.1842,2856.7,2855.4,0.1835]
["bitfinex","ETHUSD",1763662451091,0.002,2855.8,2855.4,0.1835]
["bitfinex","ETHUSD",1763662451236,0.002,2855.8,2855.4,1.68729264]
["bitfinex","ETHUSD",1763662451435,0.002,2855.8,2855.5,0.4718]
["bitfinex","ETHUSD",1763662451943,0.002,2855.8,2855.4,0.3085]
["bitfinex","ETHUSD",1763662452251,0.002,2855.8,2855.5,0.4718]
["bitfinex","ETHUSD",1763662452517,0.002,2855.8,2855.5,0.90812646]
["bitfinex","ETHUSD",1763662452772,0.002,2855.8,2855.4,1.21549264]
["bitfinex","ETHUSD",1763662452773,0.002,2855.8,2855.4,0.3085]
["bitfinex","ETHUSD",1763662453151,0.002,2855.8,2855.4,0.7803]
["bitfinex","ETHUSD",1763662453474,0.002,2855.8,2855.4,0.125]
["bitfinex","ETHUSD",1763662453870,0.002,2855.8,2854.7,0.405504]
["bitfinex","ETHUSD",1763662453871,0.002,2855.8,2854.7,7.39397193]
["bitfinex","ETHUSD",1763662454042,0.002,2855.8,2854.8,1.64638983]
["bitfinex","ETHUSD",1763662454236,0.002,2855.8,2854.8,0.90699264]
["bitfinex","ETHUSD",1763662454475,0.002,2855.8,2854.8,0.4718]
["bitfinex","ETHUSD",1763662454776,0.002,2855.8,2854.5,1.21549264]
["bitfinex","ETHUSD",1763662455007,0.002,2855.8,2854.5,1.68729264]
["bitfinex","ETHUSD",1763662455008,0.1,2855.7,2854.5,1.68729264]
["bitfinex","ETHUSD",1763662455142,0.002,2855.8,2854.5,1.68729264]
["bitfinex","ETHUSD",1763662455338,0.002,2855.8,2854.5,1.03199264]
["bitfinex","ETHUSD",1763662455339,0.4738,2855.7,2854.5,1.03199264]
["bitfinex","ETHUSD",1763662455591,0.54948231,2855.6,2854.5,0.125]
["bitfinex","ETHUSD",1763662455883,0.64948231,2855.6,2854.8,0.90699264]
["bitfinex","ETHUSD",1763662456050,0.54948231,2855.6,2854.8,0.90699264]
["bitfinex","ETHUSD",1763662456281,0.5738,2855.7,2854.8,0.90699264]
["bitfinex","ETHUSD",1763662456786,0.5738,2855.7,2854.2,1.03199264]
["bitfinex","ETHUSD",1763662456787,0.54952197,2855.5,2854.2,1.03199264]
["bitfinex","ETHUSD",1763662456944,0.4738,2855.4,2853.5,0.4718]
["bitfinex","ETHUSD",1763662457143,0.4738,2855.4,2853.2,7.39397193]
["bitfinex","ETHUSD",1763662457144,0.1,2854.4,2853.2,7.39397193]
["bitfinex","ETHUSD",1763662457371,0.1,2854.4,2853.3,0.90699264]
["bitfinex","ETHUSD",1763662457779,0.4738,2855.2,2853.8,0.90699264]
["bitfinex","ETHUSD",1763662458082,0.54952197,2855.5,2855.1,7.39397193]
["bitfinex","ETHUSD",1763662458255,0.4738,2856.1,2854.7,0.90699264]
["bitfinex","ETHUSD",1763662458440,0.4738,2856.1,2854.8,0.125]
["bitfinex","ETHUSD",1763662458441,0.1,2855.7,2854.8,0.125]
["bitfinex","ETHUSD",1763662459948,0.55150384,2855.8,2854.9,0.4718]
["bitfinex","ETHUSD",1763662459949,0.002,2855.8,2854.9,0.4718]
["bitfinex","ETHUSD",1763662460181,0.002,2855.8,2855.1,7.39397193]
["bitfinex","ETHUSD",1763662460376,0.002,2855.8,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662460577,0.002,2855.8,2855.2,1.37879264]
["bitfinex","ETHUSD",1763662461008,0.002,2855.8,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662461672,0.002,2855.8,2855.2,1.7370891]
["bitfinex","ETHUSD",1763662462206,0.002,2855.8,2855.3,0.4718]
["bitfinex","ETHUSD",1763662463104,0.191,2857.1,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662463306,0.191,2857.1,2855.2,4.33247807]
["bitfinex","ETHUSD",1763662463307,0.191,2858.5,2856.4,7.39397193]
["bitfinex","ETHUSD",1763662463492,0.1,2857.5,2856.4,7.39397193]
["bitfinex","ETHUSD",1763662463693,0.4738,2857.3,2856.4,7.39397193]
["bitfinex","ETHUSD",1763662463878,0.1,2857.0,2855.8,0.95509646]
["bitfinex","ETHUSD",1763662464209,0.1,2856.7,2855.8,0.125]
["bitfinex","ETHUSD",1763662464510,0.1162,2856.9,2855.8,0.125]
["bitfinex","ETHUSD",1763662464714,0.1162,2856.9,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662464715,0.1,2856.6,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662465011,0.59,2856.9,2855.7,1.7370891]
["bitfinex","ETHUSD",1763662465164,0.59,2856.9,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662465509,0.1,2856.6,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662465878,0.5738,2856.6,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662466205,0.1,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662466411,0.1,2856.8,2855.7,0.90699264]
["bitfinex","ETHUSD",1763662466566,0.54926609,2858.3,2856.1,7.39397193]
["bitfinex","ETHUSD",1763662466767,0.1,2857.5,2856.6,7.39397193]
["bitfinex","ETHUSD",1763662467630,1.02306609,2858.3,2857.2,0.90699264]
["bitfinex","ETHUSD",1763662467829,0.54926609,2858.3,2857.6,7.39397193]
["bitfinex","ETHUSD",1763662467988,0.1,2858.9,2858.1,7.39397193]
["bitfinex","ETHUSD",1763662468186,1.0227777,2859.3,2858.1,7.51897193]
["bitfinex","ETHUSD",1763662468385,0.1,2859.2,2858.1,7.51897193]
["bitfinex","ETHUSD",1763662468585,0.1,2859.5,2858.7,0.90699264]
["bitfinex","ETHUSD",1763662468786,0.191,2860.1,2859.1,7.39397193]
["bitfinex","ETHUSD",1763662469020,0.291,2860.1,2859.1,7.39397193]
["bitfinex","ETHUSD",1763662469429,0.1,2860.1,2859.2,0.90699264]
["bitfinex","ETHUSD",1763662469582,0.4738,2860.3,2859.2,0.90699264]
["bitfinex","ETHUSD",1763662469583,0.54873732,2860.0,2859.2,0.90699264]
["bitfinex","ETHUSD",1763662469988,0.1,2859.9,2859.2,0.90699264]
["bitfinex","ETHUSD",1763662470295,0.1,2859.9,2858.8,0.5968]
["bitfinex","ETHUSD",1763662470296,0.2219,2859.9,2858.8,0.125]
["bitfinex","ETHUSD",1763662470497,0.1,2859.6,2858.8,0.125]
["bitfinex","ETHUSD",1763662470883,0.1,2859.6,2858.3,0.1931]
["bitfinex","ETHUSD",1763662470884,0.1,2859.3,2858.3,0.1931]
["bitfinex","ETHUSD",1763662471188,0.1,2859.3,2858.4,0.125]
["bitfinex","ETHUSD",1763662471421,0.1219,2859.9,2858.7,0.90699264]
["bitfinex","ETHUSD",1763662471863,0.1,2859.7,2858.7,0.90699264]
["bitfinex","ETHUSD",1763662472365,0.2219,2859.9,2858.7,1.40169264]
["bitfinex","ETHUSD",1763662472567,0.2219,2859.9,2858.7,0.90699264]
["bitfinex","ETHUSD",1763662472766,0.2219,2859.9,2858.5,0.1931]
["bitfinex","ETHUSD",1763662472767,0.1,2860.2,2859.2,0.90699264]
["bitfinex","ETHUSD",1763662472921,0.1,2860.2,2859.1,7.39397193]
["bitfinex","ETHUSD",1763662472922,0.1,2860.2,2859.3,6.07632004]
["bitfinex","ETHUSD",1763662473265,0.1,2860.2,2859.1,0.125]
["bitfinex","ETHUSD",1763662473266,0.1,2859.9,2859.1,0.125]
["bitfinex","ETHUSD",1763662473421,0.1,2859.6,2859.1,0.125]
["bitfinex","ETHUSD",1763662473621,0.1,2859.7,2859.1,0.125]
["bitfinex","ETHUSD",1763662474079,0.1,2859.8,2859.1,0.125]
["bitfinex","ETHUSD",1763662474587,0.1,2859.8,2859.0,0.90699264]
["bitfinex","ETHUSD",1763662474588,0.1197,2859.2,2858.4,6.07632004]
["bitfinex","ETHUSD",1763662474782,0.1,2859.0,2858.4,6.07632004]
["bitfinex","ETHUSD",1763662475102,0.1197,2859.2,2857.9,6.07632004]
["bitfinex","ETHUSD",1763662475103,0.1,2858.7,2857.9,6.07632004]
["bitfinex","ETHUSD",1763662475271,0.1,2858.6,2857.9,6.07632004]
["bitfinex","ETHUSD",1763662476279,0.5762,2858.5,2857.8,0.125]
["bitfinex","ETHUSD",1763662476575,0.1197,2859.2,2857.6,0.125]
["bitfinex","ETHUSD",1763662476576,0.4762,2859.0,2857.6,0.125]
["bitfinex","ETHUSD",1763662476746,0.4762,2859.0,2857.9,6.07632004]
["bitfinex","ETHUSD",1763662476945,0.1197,2859.2,2858.4,6.07632004]
["bitfinex","ETHUSD",1763662477172,0.1,2859.1,2858.4,6.07632004]
["bitfinex","ETHUSD",1763662478377,0.1,2858.7,2857.9,6.07632004]
["bitfinex","ETHUSD",1763662478761,0.4636,2858.7,2857.4,6.07632004]
["bitfinex","ETHUSD",1763662478970,0.1,2858.3,2857.5,0.125]
["bitfinex","ETHUSD",1763662479486,0.1,2858.3,2857.6,0.0349944]
["bitfinex","ETHUSD",1763662479487,0.6484,2858.3,2857.6,0.0349944]
["bitfinex","ETHUSD",1763662479678,0.6484,2858.3,2857.1,0.125]
["bitfinex","ETHUSD",1763662479679,0.1,2858.0,2857.1,0.125]
["bitfinex","ETHUSD",1763662479987,0.1,2858.2,2857.5,6.07632004]
["bitfinex","ETHUSD",1763662480188,0.1,2858.7,2857.6,0.6541]
["bitfinex","ETHUSD",1763662480357,0.1,2858.7,2857.5,6.07632004]
["bitfinex","ETHUSD",1763662480358,0.1848,2858.3,2857.5,6.07632004]
["bitfinex","ETHUSD",1763662480559,0.2848,2858.3,2857.2,0.1948]
["bitfinex","ETHUSD",1763662480800,0.4636,2859.0,2857.6,0.90699264]
["bitfinex","ETHUSD",1763662481086,0.1197,2859.2,2858.0,6.07632004]
["bitfinex","ETHUSD",1763662481285,0.1197,2859.2,2858.1,0.125]
["bitfinex","ETHUSD",1763662481488,0.1197,2859.2,2858.5,6.07632004]
["bitfinex","ETHUSD",1763662481649,0.1,2859.3,2858.5,6.07632004]
["bitfinex","ETHUSD",1763662482250,0.1848,2859.5,2858.5,6.07632004]
["bitfinex","ETHUSD",1763662482554,0.1848,2859.8,2858.6,0.4593]
["bitfinex","ETHUSD",1763662482880,0.1932,2860.3,2859.1,6.07632004]
["bitfinex","ETHUSD",1763662482881,0.1,2860.2,2859.1,6.07632004]
["bitfinex","ETHUSD",1763662483086,0.1,2860.2,2859.1,6.20132004]
["bitfinex","ETHUSD",1763662483391,0.191,2860.8,2859.1,6.20132004]
["bitfinex","ETHUSD",1763662483564,0.5636,2860.7,2859.6,6.07632004]
["bitfinex","ETHUSD",1763662483991,0.54866423,2861.4,2860.1,6.07632004]
["bitfinex","ETHUSD",1763662484285,0.1,2861.2,2860.1,6.07632004]
["bitfinex","ETHUSD",1763662484483,1.01226423,2861.4,2860.1,6.07632004]
["bitfinex","ETHUSD",1763662484690,0.54866423,2861.4,2860.6,6.07632004]
["bitfinex","ETHUSD",1763662484875,0.1848,2862.0,2860.1,6.53562004]
["bitfinex","ETHUSD",1763662485190,0.54852862,2862.0,2860.1,6.07632004]
["bitfinex","ETHUSD",1763662485391,0.34775936,2863.1,2860.0,0.125]
["bitfinex","ETHUSD",1763662485392,0.4636,2862.4,2860.2,1.36629264]
["bitfinex","ETHUSD",1763662485551,7.0013878,2863.7,2860.0,0.125]
["bitfinex","ETHUSD",1763662485552,0.54842078,2861.6,2860.4,6.07632004]
["bitfinex","ETHUSD",1763662485752,0.54842078,2861.6,2860.9,6.07632004]
["bitfinex","ETHUSD",1763662485992,0.18267605,2863.5,2860.1,0.4593]
["bitfinex","ETHUSD",1763662485993,0.4636,2861.7,2860.1,0.4593]
["bitfinex","ETHUSD",1763662486162,0.1,2861.5,2860.5,6.07632004]
["bitfinex","ETHUSD",1763662486380,0.6483661,2861.7,2860.5,6.69645204]
["bitfinex","ETHUSD",1763662486586,0.1,2861.6,2860.5,6.69645204]
["bitfinex","ETHUSD",1763662486790,0.5483661,2861.7,2860.4,6.20132004]
["bitfinex","ETHUSD",1763662487100,0.1,2861.4,2860.4,6.20132004]
["bitfinex","ETHUSD",1763662487500,0.5483661,2861.7,2861.0,6.07632004]
["bitfinex","ETHUSD",1763662488209,0.5483661,2861.7,2861.1,0.125]
["bitfinex","ETHUSD",1763662488507,0.4636,2862.3,2861.1,6.66062004]
["bitfinex","ETHUSD",1763662488693,0.6482539,2861.9,2861.1,6.20132004]
["bitfinex","ETHUSD",1763662488906,0.5482539,2861.9,2861.1,6.84093204]
["bitfinex","ETHUSD",1763662489104,0.1,2862.0,2861.1,6.84093204]
["bitfinex","ETHUSD",1763662489276,0.1,2862.0,2860.5,0.1948]
["bitfinex","ETHUSD",1763662489277,0.1,2861.7,2860.5,0.1948]
["bitfinex","ETHUSD",1763662489476,0.54826815,2862.0,2860.6,6.07632004]
["bitfinex","ETHUSD",1763662489477,0.1,2861.8,2860.6,6.07632004]
["bitfinex","ETHUSD",1763662489819,0.54826815,2862.0,2860.7,0.4593]
["bitfinex","ETHUSD",1763662489972,0.4636,2862.0,2861.2,6.07632004]
["bitfinex","ETHUSD",1763662490401,0.1,2861.9,2861.2,6.68395204]
["bitfinex","ETHUSD",1763662490714,0.1,2862.5,2861.3,0.5843]
["bitfinex","ETHUSD",1763662491013,0.1,2861.7,2860.9,0.125]
["bitfinex","ETHUSD",1763662491319,0.1,2861.9,2860.7,6.07632004]
["bitfinex","ETHUSD",1763662491518,0.1,2861.7,2860.7,6.74238204]
["bitfinex","ETHUSD",1763662491877,0.2465,2862.1,2860.7,7.20168204]
["bitfinex","ETHUSD",1763662492106,0.1,2861.9,2860.8,0.125]
["bitfinex","ETHUSD",1763662492420,0.6101,2862.1,2860.8,0.125]
["bitfinex","ETHUSD",1763662492421,0.1,2861.6,2860.8,0.125]
["bitfinex","ETHUSD",1763662492727,0.5636,2862.0,2860.9,0.7326682]
["bitfinex","ETHUSD",1763662493018,0.5636,2862.0,2860.2,0.1948]
["bitfinex","ETHUSD",1763662493019,0.1,2861.5,2860.2,0.1948]
["bitfinex","ETHUSD",1763662493324,0.4636,2862.0,2860.5,6.07632004]
["bitfinex","ETHUSD",1763662493506,0.1465,2862.1,2860.2,0.1948]
["bitfinex","ETHUSD",1763662493507,0.4636,2861.9,2860.2,0.1948]
["bitfinex","ETHUSD",1763662493704,0.1,2860.8,2860.1,0.125]
["bitfinex","ETHUSD",1763662493917,0.1,2861.2,2860.1,0.939932]
["bitfinex","ETHUSD",1763662494626,0.1,2861.7,2860.5,6.07632004]
["bitfinex","ETHUSD",1763662494827,0.1,2861.4,2860.5,6.07632004]
["bitfinex","ETHUSD",1763662495134,0.1465,2862.1,2860.6,1.36629264]
["bitfinex","ETHUSD",1763662495290,0.1,2861.9,2860.6,1.36629264]
["bitfinex","ETHUSD",1763662495485,0.1,2861.9,2860.7,0.74426127]
["bitfinex","ETHUSD",1763662495731,0.1465,2862.1,2861.0,6.07632004]
["bitfinex","ETHUSD",1763662496027,0.1,2861.9,2860.8,0.125]
["bitfinex","ETHUSD",1763662496187,0.1,2861.9,2860.7,0.74426127]
["bitfinex","ETHUSD",1763662496188,0.6101,2862.1,2860.7,0.4593]
["bitfinex","ETHUSD",1763662496391,0.6101,2862.1,2860.5,6.07632004]
["bitfinex","ETHUSD",1763662496392,0.4636,2862.0,2860.8,0.125]
["bitfinex","ETHUSD",1763662496600,0.1,2861.3,2860.8,0.125]
["bitfinex","ETHUSD",1763662496800,10.39395936,2863.2,2860.8,0.125]
["bitfinex","ETHUSD",1763662496801,0.54835353,2863.5,2862.6,0.1948]
["bitfinex","ETHUSD",1763662497434,0.54835353,2863.5,2862.6,0.73031127]
["bitfinex","ETHUSD",1763662497612,0.54835353,2863.5,2862.4,0.125]
["bitfinex","ETHUSD",1763662497613,1.11195353,2863.5,2862.4,0.125]
["bitfinex","ETHUSD",1763662497929,0.1465,2862.5,2861.8,0.125]
["bitfinex","ETHUSD",1763662498226,0.1,2862.4,2861.8,0.125]
["bitfinex","ETHUSD",1763662499425,0.2848,2862.7,2861.8,0.125]
["bitfinex","ETHUSD",1763662499625,0.1,2862.5,2861.8,0.125]
["bitfinex","ETHUSD",1763662500187,0.54835353,2863.5,2861.8,0.125]
["bitfinex","ETHUSD",1763662500188,0.1,2862.8,2861.8,0.125]
["bitfinex","ETHUSD",1763662500385,0.1848,2863.2,2862.0,6.07632004]
["bitfinex","ETHUSD",1763662500623,0.1848,2863.2,2862.1,0.653562]
["bitfinex","ETHUSD",1763662500624,0.1,2863.0,2862.1,0.653562]
["bitfinex","ETHUSD",1763662500826,0.6484,2863.2,2862.1,0.653562]
["bitfinex","ETHUSD",1763662501123,0.1,2862.8,2862.0,6.07632004]
["bitfinex","ETHUSD",1763662501450,0.5636,2863.1,2862.0,6.07632004]
["bitfinex","ETHUSD",1763662501627,0.4636,2863.1,2862.0,6.07632004]
["bitfinex","ETHUSD",1763662501827,0.4636,2863.1,2861.8,0.5843]
["bitfinex","ETHUSD",1763662502014,0.1848,2863.2,2862.1,6.07632004]
["bitfinex","ETHUSD",1763662502222,0.1,2863.5,2862.2,0.90699264]
["bitfinex","ETHUSD",1763662502420,0.1,2863.4,2862.2,6.07632004]
["bitfinex","ETHUSD",1763662502734,0.4636,2863.5,2862.3,1.51462464]
["bitfinex","ETHUSD",1763662502903,0.4636,2863.5,2861.8,6.10132004]
["bitfinex","ETHUSD",1763662503246,0.4636,2863.5,2861.3,0.6541]
["bitfinex","ETHUSD",1763662503247,0.405504,2863.3,2861.3,0.6541]
["bitfinex","ETHUSD",1763662503442,0.405504,2863.0,2861.3,0.1948]
["bitfinex","ETHUSD",1763662503742,0.405504,2862.8,2860.6,6.07632004]
["bitfinex","ETHUSD",1763662503937,0.1,2861.4,2860.7,0.607632]
["bitfinex","ETHUSD",1763662504095,0.1,2861.4,2860.1,0.814932]
["bitfinex","ETHUSD",1763662504433,0.1,2861.4,2859.9,6.53562004]
["bitfinex","ETHUSD",1763662504434,0.7484,2861.3,2859.9,6.07632004]
["bitfinex","ETHUSD",1763662504638,0.7484,2861.3,2858.7,0.1948]
["bitfinex","ETHUSD",1763662504639,0.1848,2860.0,2858.7,0.1948]
["bitfinex","ETHUSD",1763662504835,1.00549879,2859.9,2858.7,0.1948]
["bitfinex","ETHUSD",1763662504989,0.1,2859.6,2858.7,0.1948]
["bitfinex","ETHUSD",1763662505242,0.405504,2861.0,2859.1,6.07632004]
["bitfinex","ETHUSD",1763662505243,0.44189879,2859.5,2859.1,6.07632004]
["bitfinex","ETHUSD",1763662505493,0.51356795,2859.7,2858.1,0.4593]
["bitfinex","ETHUSD",1763662505792,0.1848,2859.4,2858.1,0.4593]
["bitfinex","ETHUSD",1763662506032,0.1848,2859.4,2858.5,6.07632004]
["bitfinex","ETHUSD",1763662506525,0.1848,2859.4,2858.5,5.97632004]
["bitfinex","ETHUSD",1763662506747,0.1,2859.7,2858.6,0.49428215]
["bitfinex","ETHUSD",1763662506893,0.1848,2861.3,2858.6,0.49428215]
["bitfinex","ETHUSD",1763662506894,0.4636,2860.6,2859.0,6.07632004]
["bitfinex","ETHUSD",1763662507093,0.4636,2860.6,2859.5,6.07632004]
["bitfinex","ETHUSD",1763662507094,0.5636,2860.6,2859.5,6.07632004]
["bitfinex","ETHUSD",1763662507403,0.5636,2860.6,2859.1,1.066932]
["bitfinex","ETHUSD",1763662507404,0.1,2859.6,2858.8,6.07632004]
["bitfinex","ETHUSD",1763662508132,0.1,2859.5,2858.6,0.125]
["bitfinex","ETHUSD",1763662508296,0.5636,2860.0,2858.8,6.07632004]
["bitfinex","ETHUSD",1763662508628,0.5636,2860.0,2858.9,0.607632]
["bitfinex","ETHUSD",1763662508629,0.1,2859.8,2858.9,0.607632]
["bitfinex","ETHUSD",1763662508935,0.1,2860.1,2859.3,6.07632004]
["bitfinex","ETHUSD",1763662509333,0.1,2860.1,2858.9,1.095832]
["bitfinex","ETHUSD",1763662509334,0.4525,2861.1,2860.0,0.1868]
["bitfinex","ETHUSD",1763662509498,0.002,2861.7,2860.4,0.90699264]
["bitfinex","ETHUSD",1763662509499,0.1,2861.2,2860.4,0.90699264]
["bitfinex","ETHUSD",1763662509697,0.002,2861.7,2860.8,6.07632004]
["bitfinex","ETHUSD",1763662510019,0.002,2861.7,2861.0,6.07632004]
["bitfinex","ETHUSD",1763662510520,0.002,2861.7,2861.0,6.56452004]
["bitfinex","ETHUSD",1763662510720,0.002,2861.7,2861.1,1.39519264]
["bitfinex","ETHUSD",1763662510923,0.002,2861.7,2861.5,6.07632004]
["bitfinex","ETHUSD",1763662511107,0.002,2861.7,2861.6,1.03199264]
["bitfinex","ETHUSD",1763662511434,0.54811037,2863.4,2861.6,1.52019264]
["bitfinex","ETHUSD",1763662511639,0.54811037,2863.4,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662512024,0.1,2863.2,2862.0,0.90699264]
["bitfinex","ETHUSD",1763662512340,1.00061037,2863.4,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662512511,0.54811037,2863.4,2861.9,6.56452004]
["bitfinex","ETHUSD",1763662512711,0.1,2863.0,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662512914,0.1,2862.7,2861.7,0.90699264]
["bitfinex","ETHUSD",1763662513112,0.1,2862.7,2861.7,1.61782391]
["bitfinex","ETHUSD",1763662513499,0.1,2862.7,2861.6,6.68952004]
["bitfinex","ETHUSD",1763662513500,0.1,2862.7,2861.6,6.07632004]
["bitfinex","ETHUSD",1763662513698,0.54811037,2863.4,2860.9,6.26312004]
["bitfinex","ETHUSD",1763662513699,0.4525,2862.6,2860.9,6.26312004]
["bitfinex","ETHUSD",1763662513902,0.4525,2862.6,2861.4,6.07632004]
["bitfinex","ETHUSD",1763662514148,0.1,2862.4,2861.4,6.07632004]
["bitfinex","ETHUSD",1763662514446,0.4525,2863.1,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662514647,0.1,2863.0,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662515003,0.1,2863.0,2861.9,6.56452004]
["bitfinex","ETHUSD",1763662515201,0.638,2863.6,2862.0,1.39519264]
["bitfinex","ETHUSD",1763662515437,0.1,2863.3,2862.1,1.23535127]
["bitfinex","ETHUSD",1763662515633,0.638,2863.6,2862.1,1.23535127]
["bitfinex","ETHUSD",1763662515634,0.1855,2863.6,2862.1,1.23535127]
["bitfinex","ETHUSD",1763662515815,0.41356795,2863.9,2862.1,1.23535127]
["bitfinex","ETHUSD",1763662515816,0.1,2863.5,2862.9,6.07632004]
["bitfinex","ETHUSD",1763662516015,0.5525,2864.2,2863.4,6.07632004]
["bitfinex","ETHUSD",1763662516316,0.1,2864.2,2863.4,6.07632004]
["bitfinex","ETHUSD",1763662516507,0.2855,2864.5,2863.4,6.07632004]
["bitfinex","ETHUSD",1763662516707,0.1,2864.4,2863.4,6.07632004]
["bitfinex","ETHUSD",1763662517248,0.1,2864.1,2863.0,0.125]
["bitfinex","ETHUSD",1763662517551,0.4525,2864.3,2862.4,0.125]
["bitfinex","ETHUSD",1763662517760,0.4525,2864.2,2862.4,1.65212464]
["bitfinex","ETHUSD",1763662517907,0.1,2863.3,2862.4,0.125]
["bitfinex","ETHUSD",1763662518109,0.1,2863.0,2862.0,0.4882]
["bitfinex","ETHUSD",1763662518311,0.1,2863.0,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662518617,0.1,2862.9,2861.9,6.56452004]
["bitfinex","ETHUSD",1763662518822,0.37283462,2863.9,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662518823,0.1,2863.7,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662519021,0.1855,2863.8,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662519252,0.1,2863.6,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662519436,0.1,2862.8,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662519949,0.4525,2863.6,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662519950,0.1,2863.0,2861.9,6.07632004]
["bitfinex","ETHUSD",1763662520282,0.1,2863.3,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662520605,0.1,2862.9,2862.4,6.07632004]
["bitfinex","ETHUSD",1763662520807,0.1,2863.5,2862.5,0.125]
["bitfinex","ETHUSD",1763662521011,0.4525,2863.6,2862.5,0.125]
["bitfinex","ETHUSD",1763662521012,0.1,2863.3,2862.5,0.125]
["bitfinex","ETHUSD",1763662521445,0.4525,2863.6,2862.5,0.125]
["bitfinex","ETHUSD",1763662521657,0.1,2863.5,2862.5,0.125]
["bitfinex","ETHUSD",1763662522060,0.1,2863.1,2862.5,0.125]
["bitfinex","ETHUSD",1763662522363,0.4525,2863.5,2862.5,0.125]
["bitfinex","ETHUSD",1763662522364,0.1,2863.4,2862.5,0.125]
["bitfinex","ETHUSD",1763662522653,0.4525,2864.1,2862.9,6.07632004]
["bitfinex","ETHUSD",1763662522865,0.1,2863.8,2862.9,6.07632004]
["bitfinex","ETHUSD",1763662523240,0.1,2863.6,2862.5,1.52019264]
["bitfinex","ETHUSD",1763662523552,0.1,2863.6,2862.5,2.27984391]
["bitfinex","ETHUSD",1763662523918,0.1,2863.6,2862.5,1.52019264]
["bitfinex","ETHUSD",1763662524148,0.5525,2863.9,2862.6,0.4882]
["bitfinex","ETHUSD",1763662524683,0.1,2863.5,2862.6,6.07632004]
["bitfinex","ETHUSD",1763662524989,0.1,2863.6,2862.6,6.56452004]
["bitfinex","ETHUSD",1763662525157,0.1,2863.6,2862.6,7.23347204]
["bitfinex","ETHUSD",1763662525357,0.1855,2864.5,2862.6,6.07632004]
["bitfinex","ETHUSD",1763662525548,0.1,2863.1,2862.6,6.07632004]
["bitfinex","ETHUSD",1763662525883,0.1,2863.1,2862.1,6.07632004]
["bitfinex","ETHUSD",1763662526183,0.2855,2863.0,2862.1,6.07632004]
["bitfinex","ETHUSD",1763662526345,0.1855,2863.4,2862.1,6.07632004]
["bitfinex","ETHUSD",1763662526544,0.1,2862.9,2862.1,6.07632004]
["bitfinex","ETHUSD",1763662526748,0.1,2862.9,2861.7,0.125]
["bitfinex","ETHUSD",1763662527086,0.1,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1763662527289,0.1,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1763662527593,0.4525,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1763662527832,0.54826445,2862.7,2861.6,0.001]
["bitfinex","ETHUSD",1763662527833,0.1,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1763662527993,0.1855,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1763662528154,0.4525,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1763662528549,0.1,2862.4,2861.6,0.001]
["bitfinex","ETHUSD",1763662528776,0.1,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1763662529090,0.4525,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1763662529403,0.1,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1763662529687,0.1,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1763662529991,0.4525,2862.5,2861.6,0.001]
["bitfinex","ETHUSD",1763662529992,0.1,2862.2,2861.6,0.001]
["bitfinex","ETHUSD",1763662530194,0.1965,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1763662530386,0.1965,2861.7,2859.7,6.07632004]
["bitfinex","ETHUSD",1763662530387,0.405504,2861.6,2859.7,6.07632004]
["bitfinex","ETHUSD",1763662530588,0.405504,2861.6,2859.8,0.70707948]
["bitfinex","ETHUSD",1763662530589,0.1,2860.7,2859.8,0.70707948]
["bitfinex","ETHUSD",1763662530750,0.1,2860.4,2859.1,0.458]
["bitfinex","ETHUSD",1763662530948,0.1965,2860.6,2859.2,6.07632004]
["bitfinex","ETHUSD",1763662531192,0.1,2861.0,2859.7,6.07632004]
["bitfinex","ETHUSD",1763662531400,0.1,2860.7,2859.8,0.03496748]
["bitfinex","ETHUSD",1763662531615,0.4753,2861.1,2859.8,0.6439]
["bitfinex","ETHUSD",1763662531816,0.1,2860.9,2859.8,0.6439]
["bitfinex","ETHUSD",1763662532025,0.1,2860.9,2859.9,0.458]
["bitfinex","ETHUSD",1763662532180,0.1965,2861.7,2859.9,0.458]
["bitfinex","ETHUSD",1763662532182,0.4753,2861.3,2859.9,0.458]
["bitfinex","ETHUSD",1763662532376,0.4753,2861.3,2859.8,6.07632004]
["bitfinex","ETHUSD",1763662532594,0.1,2860.3,2859.7,0.3109]
["bitfinex","ETHUSD",1763662532791,0.1,2861.1,2859.9,7.81769321]
["bitfinex","ETHUSD",1763662532990,0.1,2861.1,2859.7,0.3109]
["bitfinex","ETHUSD",1763662532991,0.4753,2861.3,2859.7,0.125]
["bitfinex","ETHUSD",1763662533196,0.4753,2861.2,2858.9,8.06905982]
["bitfinex","ETHUSD",1763662533518,0.4753,2861.2,2859.9,7.35969321]
["bitfinex","ETHUSD",1763662533679,0.1,2861.0,2859.9,8.09566253]
["bitfinex","ETHUSD",1763662533880,0.1,2861.2,2860.0,0.6439]
["bitfinex","ETHUSD",1763662534192,0.1965,2861.7,2860.2,7.35969321]
["bitfinex","ETHUSD",1763662534523,0.54844616,2862.8,2860.7,7.35969321]
["bitfinex","ETHUSD",1763662534524,0.4753,2862.1,2860.7,7.35969321]
["bitfinex","ETHUSD",1763662534724,0.54844616,2862.8,2861.2,7.35969321]
["bitfinex","ETHUSD",1763662534725,0.1,2862.3,2861.2,7.35969321]
["bitfinex","ETHUSD",1763662534905,0.1,2861.9,2860.8,1.03199264]
["bitfinex","ETHUSD",1763662535217,0.1,2861.7,2860.9,0.1859]
["bitfinex","ETHUSD",1763662535424,0.1,2861.7,2860.8,0.125]
["bitfinex","ETHUSD",1763662535425,0.1,2861.4,2860.8,0.125]
["bitfinex","ETHUSD",1763662535582,0.1965,2861.8,2860.8,0.125]
["bitfinex","ETHUSD",1763662535782,0.1,2861.7,2860.8,0.125]
["bitfinex","ETHUSD",1763662536018,0.4753,2862.0,2860.9,0.1859]
["bitfinex","ETHUSD",1763662536335,0.1,2861.8,2860.6,0.458]
["bitfinex","ETHUSD",1763662536680,0.1965,2861.9,2860.6,0.458]
["bitfinex","ETHUSD",1763662536882,0.1,2861.6,2860.6,0.458]
["bitfinex","ETHUSD",1763662537083,0.1,2861.9,2860.6,0.458]
["bitfinex","ETHUSD",1763662537292,0.1,2861.9,2860.9,7.35969321]
["bitfinex","ETHUSD",1763662537491,0.1965,2861.9,2861.0,0.73596932]
["bitfinex","ETHUSD",1763662537730,0.1,2861.9,2861.0,0.92186932]
["bitfinex","ETHUSD",1763662537909,0.1,2862.2,2861.1,0.583]
["bitfinex","ETHUSD",1763662538113,0.4753,2862.4,2861.1,0.125]
["bitfinex","ETHUSD",1763662538319,0.54844616,2862.8,2860.7,0.458]
["bitfinex","ETHUSD",1763662538320,0.1,2861.6,2860.7,0.458]
["bitfinex","ETHUSD",1763662538624,0.1,2861.6,2860.6,0.4808]
["bitfinex","ETHUSD",1763662538833,0.1,2861.4,2860.6,1.36804859]
["bitfinex","ETHUSD",1763662539126,0.4545,2861.9,2860.6,0.4808]
["bitfinex","ETHUSD",1763662539127,0.5545,2861.9,2860.6,0.4808]
["bitfinex","ETHUSD",1763662539312,0.1,2861.7,2860.6,0.4808]
["bitfinex","ETHUSD",1763662539987,0.4545,2862.3,2860.9,7.35969321]
["bitfinex","ETHUSD",1763662540187,0.1,2862.0,2861.0,0.90699264]
["bitfinex","ETHUSD",1763662540384,0.4545,2862.3,2860.3,0.81242651]
["bitfinex","ETHUSD",1763662540385,0.505504,2862.2,2860.3,0.81242651]
["bitfinex","ETHUSD",1763662540600,0.1,2861.3,2860.3,1.29322651]
["bitfinex","ETHUSD",1763662540795,0.1,2861.3,2860.3,0.125]
["bitfinex","ETHUSD",1763662540996,0.1998,2861.9,2860.4,0.4808]
["bitfinex","ETHUSD",1763662541287,0.1,2861.5,2860.4,0.4808]
["bitfinex","ETHUSD",1763662541729,0.4545,2861.4,2860.3,0.125]
["bitfinex","ETHUSD",1763662541946,0.4545,2861.4,2859.6,0.1827]
["bitfinex","ETHUSD",1763662542118,0.1,2860.0,2859.3,7.35969321]
["bitfinex","ETHUSD",1763662542326,0.1998,2859.4,2858.7,1.22728906]
["bitfinex","ETHUSD",1763662542628,0.1998,2859.4,2858.1,2.47665932]
["bitfinex","ETHUSD",1763662542629,0.38755962,2860.3,2858.2,8.05096482]
["bitfinex","ETHUSD",1763662542800,0.54876317,2859.3,2858.8,0.4808]
["bitfinex","ETHUSD",1763662543001,0.1,2860.8,2859.2,7.35969321]
["bitfinex","ETHUSD",1763662543222,0.1,2860.4,2859.3,0.86196932]
["bitfinex","ETHUSD",1763662543403,0.1,2860.4,2858.9,7.35969321]
["bitfinex","ETHUSD",1763662543404,0.54854928,2860.5,2858.9,7.84049321]
["bitfinex","ETHUSD",1763662543603,0.4545,2860.4,2858.3,0.4808]
["bitfinex","ETHUSD",1763662543804,0.4545,2860.4,2856.7,0.1827]
["bitfinex","ETHUSD",1763662543805,0.405504,2859.7,2857.4,7.35969321]
["bitfinex","ETHUSD",1763662544122,0.4545,2860.4,2858.2,7.35969321]
["bitfinex","ETHUSD",1763662544335,0.4545,2860.3,2859.1,0.001]
["bitfinex","ETHUSD",1763662544651,0.1,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763662544802,0.1998,2859.2,2859.1,0.001]
["bitfinex","ETHUSD",1763662545001,0.1,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763662545504,0.5545,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763662546142,0.1,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763662546440,0.6543,2859.5,2858.9,0.001]
["bitfinex","ETHUSD",1763662546667,0.1,2859.1,2858.9,0.001]
["bitfinex","ETHUSD",1763662547557,0.5545,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1763662547862,0.5545,2859.0,2856.7,0.1827]
["bitfinex","ETHUSD",1763662547863,0.405504,2858.9,2856.8,8.06544953]
["bitfinex","ETHUSD",1763662548063,0.1,2857.5,2856.8,1.53057127]
["bitfinex","ETHUSD",1763662548271,0.1848,2857.9,2856.8,0.70575632]
["bitfinex","ETHUSD",1763662548272,0.405504,2857.8,2856.8,0.70575632]
["bitfinex","ETHUSD",1763662548454,0.1,2856.9,2856.8,0.70575632]
["bitfinex","ETHUSD",1763662548969,0.1,2856.9,2856.2,7.35969321]
["bitfinex","ETHUSD",1763662548970,0.1,2856.8,2856.2,7.35969321]
["bitfinex","ETHUSD",1763662549141,0.1,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1763662549336,0.1,2856.7,2856.2,7.35969321]
["bitfinex","ETHUSD",1763662549533,0.0999,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1763662549534,0.4545,2857.0,2855.8,0.001]
["bitfinex","ETHUSD",1763662549870,0.4545,2857.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662549871,0.405504,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662550075,0.1,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662550231,0.1,2855.5,2854.9,0.03602749]
["bitfinex","ETHUSD",1763662550435,0.1,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1763662550665,0.1,2855.9,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662551054,0.0999,2857.1,2855.0,0.73606932]
["bitfinex","ETHUSD",1763662551055,0.4545,2856.6,2855.7,7.35969321]
["bitfinex","ETHUSD",1763662551254,0.4545,2856.6,2855.0,0.73606932]
["bitfinex","ETHUSD",1763662551255,0.4545,2856.6,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662551481,0.1,2855.9,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662551679,0.1,2855.6,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662551985,0.1,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1763662552184,0.1,2855.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662552477,0.4545,2857.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662552678,0.1,2855.7,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662552980,0.1,2856.3,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662553273,0.1,2856.3,2855.7,7.35969321]
["bitfinex","ETHUSD",1763662553473,0.1,2856.0,2855.3,0.4808]
["bitfinex","ETHUSD",1763662553850,0.1,2856.0,2855.2,7.35969321]
["bitfinex","ETHUSD",1763662554055,0.1,2855.7,2854.9,0.127]
["bitfinex","ETHUSD",1763662554265,0.1,2855.8,2855.1,7.35969321]
["bitfinex","ETHUSD",1763662554452,0.1,2855.4,2855.1,7.35969321]
["bitfinex","ETHUSD",1763662554657,0.1,2856.0,2855.2,0.4808]
["bitfinex","ETHUSD",1763662554849,0.1,2856.0,2855.1,8.09576253]
["bitfinex","ETHUSD",1763662555279,0.1,2856.3,2855.6,7.35969321]
["bitfinex","ETHUSD",1763662555686,0.4545,2856.6,2855.2,0.4808]
["bitfinex","ETHUSD",1763662555997,0.4545,2856.6,2855.6,7.35969321]
["bitfinex","ETHUSD",1763662555998,0.1,2856.6,2855.6,7.35969321]
["bitfinex","ETHUSD",1763662556169,0.1,2856.6,2855.7,0.73596932]
["bitfinex","ETHUSD",1763662556556,0.1,2856.2,2855.4,7.35969321]
["bitfinex","ETHUSD",1763662557158,0.1,2855.9,2855.4,7.35969321]
["bitfinex","ETHUSD",1763662558067,0.1,2855.9,2854.9,8.26768585]
["bitfinex","ETHUSD",1763662558278,0.0999,2857.1,2855.0,0.4808]
["bitfinex","ETHUSD",1763662558478,0.1,2856.1,2855.4,7.35969321]
["bitfinex","ETHUSD",1763662558898,0.1,2855.8,2854.9,7.36069321]
["bitfinex","ETHUSD",1763662559195,0.1,2856.1,2855.4,7.35969321]
["bitfinex","ETHUSD",1763662559395,0.0999,2857.1,2855.4,7.84049321]
["bitfinex","ETHUSD",1763662559396,0.1,2856.4,2855.4,7.84049321]
["bitfinex","ETHUSD",1763662559598,0.1,2856.4,2854.9,0.90799264]
["bitfinex","ETHUSD",1763662559599,0.1,2856.4,2855.9,7.35969321]
["bitfinex","ETHUSD",1763662559762,0.1,2856.7,2855.9,7.35969321]
["bitfinex","ETHUSD",1763662560156,0.4545,2856.8,2855.9,7.35969321]
["bitfinex","ETHUSD",1763662560393,0.1,2856.7,2855.9,7.35969321]
["bitfinex","ETHUSD",1763662560566,0.1,2856.7,2855.9,8.14374253]
["bitfinex","ETHUSD",1763662561087,0.1,2856.3,2855.9,7.35969321]
["bitfinex","ETHUSD",1763662561607,0.1,2857.2,2856.2,0.1427]
["bitfinex","ETHUSD",1763662561834,0.1,2857.4,2856.7,7.35969321]
["bitfinex","ETHUSD",1763662562040,0.1,2857.4,2856.2,0.1427]
["bitfinex","ETHUSD",1763662562041,0.5545,2857.3,2856.2,7.35969321]
["bitfinex","ETHUSD",1763662562211,0.1,2857.5,2856.7,7.35969321]
["bitfinex","ETHUSD",1763662562413,0.1,2857.5,2856.2,0.73596932]
["bitfinex","ETHUSD",1763662562414,0.5544,2858.4,2857.2,7.35969321]
["bitfinex","ETHUSD",1763662562728,0.1,2858.0,2857.3,0.1627]
["bitfinex","ETHUSD",1763662562901,0.1,2858.0,2856.8,1.38779264]
["bitfinex","ETHUSD",1763662563239,0.1,2857.7,2856.7,0.1827]
["bitfinex","ETHUSD",1763662563435,0.4545,2858.0,2856.7,7.54239321]
["bitfinex","ETHUSD",1763662563639,0.002,2857.2,2856.3,0.4808]
["bitfinex","ETHUSD",1763662563935,0.1,2857.0,2856.1,0.90699264]
["bitfinex","ETHUSD",1763662564123,0.1,2856.7,2856.0,7.35969321]
["bitfinex","ETHUSD",1763662564713,0.4565,2857.2,2856.0,7.35969321]
["bitfinex","ETHUSD",1763662564714,0.002,2857.2,2856.5,7.35969321]
["bitfinex","ETHUSD",1763662565134,0.002,2857.2,2857.0,7.35969321]
["bitfinex","ETHUSD",1763662565535,0.002,2857.2,2857.1,0.4808]
["bitfinex","ETHUSD",1763662565724,0.002,2857.2,2857.0,7.35969321]
["bitfinex","ETHUSD",1763662565927,0.002,2857.2,2857.1,0.4808]
["bitfinex","ETHUSD",1763662566838,0.002,2857.5,2857.1,2.17184196]
["bitfinex","ETHUSD",1763662567012,0.002,2857.5,2857.4,0.1827]
["bitfinex","ETHUSD",1763662567438,0.002,2857.5,2857.2,0.4808]
["bitfinex","ETHUSD",1763662567955,0.002,2857.5,2856.5,7.35969321]
["bitfinex","ETHUSD",1763662568101,0.002,2857.5,2857.0,7.35969321]
["bitfinex","ETHUSD",1763662568515,0.002,2857.5,2857.1,0.4906]
["bitfinex","ETHUSD",1763662568706,0.002,2857.5,2857.4,0.1932]
["bitfinex","ETHUSD",1763662569098,0.002,2857.5,2857.4,0.6838]
["bitfinex","ETHUSD",1763662569323,0.1,2859.1,2857.7,8.26668585]
["bitfinex","ETHUSD",1763662569537,0.1,2859.1,2858.3,7.35969321]
["bitfinex","ETHUSD",1763662569730,0.1,2859.0,2858.3,7.35969321]
["bitfinex","ETHUSD",1763662569958,0.1,2858.8,2858.3,7.35969321]
["bitfinex","ETHUSD",1763662570521,0.54911502,2859.4,2857.9,1.03299264]
["bitfinex","ETHUSD",1763662570722,0.1998,2860.8,2857.9,1.03299264]
["bitfinex","ETHUSD",1763662570723,0.1,2859.8,2859.3,7.35969321]
["bitfinex","ETHUSD",1763662570925,0.1998,2860.8,2859.4,0.4906]
["bitfinex","ETHUSD",1763662571122,0.1,2860.8,2860.0,7.35969321]
["bitfinex","ETHUSD",1763662571362,0.1,2861.1,2860.5,7.35969321]
["bitfinex","ETHUSD",1763662571526,0.1,2861.4,2861.0,7.35969321]
["bitfinex","ETHUSD",1763662571722,0.1,2861.7,2861.0,7.35969321]
["bitfinex","ETHUSD",1763662571929,0.1,2862.4,2861.5,7.35969321]
["bitfinex","ETHUSD",1763662572165,0.1,2862.3,2861.5,7.35969321]
["bitfinex","ETHUSD",1763662572325,0.1,2862.7,2861.5,7.35969321]
["bitfinex","ETHUSD",1763662572657,0.2944,2861.6,2860.5,7.55289321]
["bitfinex","ETHUSD",1763662572871,0.1,2861.6,2860.5,7.55289321]
["bitfinex","ETHUSD",1763662573070,0.1,2862.1,2861.0,7.35969321]
["bitfinex","ETHUSD",1763662573225,0.493,2862.5,2860.8,0.126]
["bitfinex","ETHUSD",1763662573423,0.1,2861.7,2860.9,0.90699264]
["bitfinex","ETHUSD",1763662573641,0.1,2861.4,2860.4,0.90699264]
["bitfinex","ETHUSD",1763662573938,0.1,2861.4,2859.4,0.405504]
["bitfinex","ETHUSD",1763662573939,30.0,2861.5,2859.0,7.35969321]
["bitfinex","ETHUSD",1763662574137,0.1974,2860.4,2859.0,7.35969321]
["bitfinex","ETHUSD",1763662574337,0.1974,2860.4,2858.6,0.126]
["bitfinex","ETHUSD",1763662574655,0.1974,2860.4,2859.0,7.35969321]
["bitfinex","ETHUSD",1763662574656,0.1,2859.8,2859.0,7.35969321]
["bitfinex","ETHUSD",1763662574950,0.1,2860.0,2859.0,7.85029321]
["bitfinex","ETHUSD",1763662575167,0.493,2860.3,2858.6,0.126]
["bitfinex","ETHUSD",1763662575339,0.1,2859.7,2858.8,7.35969321]
["bitfinex","ETHUSD",1763662575544,0.493,2860.3,2858.8,7.35969321]
["bitfinex","ETHUSD",1763662575545,0.88667854,2860.3,2858.8,7.35969321]
["bitfinex","ETHUSD",1763662575745,0.493,2860.3,2858.9,0.4906]
["bitfinex","ETHUSD",1763662575942,0.493,2861.0,2859.8,7.35969321]
["bitfinex","ETHUSD",1763662576350,0.1,2860.4,2859.8,7.35969321]
["bitfinex","ETHUSD",1763662576557,0.1,2860.4,2859.3,0.90699264]
["bitfinex","ETHUSD",1763662576558,0.493,2861.0,2857.8,0.4906]
["bitfinex","ETHUSD",1763662576559,0.493,2860.9,2857.8,0.4906]
["bitfinex","ETHUSD",1763662576769,0.493,2860.9,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662576770,0.1,2859.0,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662576965,0.90699264,2860.4,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662576966,0.405504,2859.7,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662577168,0.1,2858.3,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662577367,0.1,2858.3,2857.0,0.1932]
["bitfinex","ETHUSD",1763662577566,0.493,2858.8,2857.7,7.35969321]
["bitfinex","ETHUSD",1763662577744,0.493,2858.8,2857.0,0.3202]
["bitfinex","ETHUSD",1763662577745,0.1,2858.1,2857.2,7.35969321]
["bitfinex","ETHUSD",1763662578380,0.1974,2858.9,2857.2,7.35969321]
["bitfinex","ETHUSD",1763662578381,0.1,2857.8,2857.2,7.35969321]
["bitfinex","ETHUSD",1763662578585,0.1,2857.8,2855.5,0.17352286]
["bitfinex","ETHUSD",1763662578586,0.493,2857.8,2856.3,7.48669321]
["bitfinex","ETHUSD",1763662578740,0.493,2857.8,2856.3,7.35969321]
["bitfinex","ETHUSD",1763662578945,0.1,2856.9,2856.3,7.35969321]
["bitfinex","ETHUSD",1763662579144,0.1,2856.9,2856.0,0.127]
["bitfinex","ETHUSD",1763662579589,0.42092854,2858.7,2854.9,0.001]
["bitfinex","ETHUSD",1763662579590,0.1,2856.2,2854.9,0.001]
["bitfinex","ETHUSD",1763662579767,0.90699264,2856.7,2854.9,0.001]
["bitfinex","ETHUSD",1763662579941,0.493,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662580149,0.1,2855.2,2854.9,0.001]
["bitfinex","ETHUSD",1763662580524,0.493,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662580685,0.1,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1763662580867,0.493,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662581043,0.1,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662581580,0.593,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662582363,0.493,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1763662582562,0.1944,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662582563,0.1,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662582778,0.1,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1763662583286,0.1,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662583491,0.1,2855.2,2854.9,0.001]
["bitfinex","ETHUSD",1763662583685,0.493,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1763662583852,0.493,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662584479,0.1,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1763662584680,0.1,2855.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662585006,0.493,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662585302,0.1,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1763662585607,0.1,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662585784,0.493,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662585991,0.1,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662586164,0.493,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662586370,0.1,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662586598,0.1,2855.2,2854.9,0.001]
["bitfinex","ETHUSD",1763662586796,0.593,2855.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662587106,0.1,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1763662587611,0.6874,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1763662587792,2.15890523,2856.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662587793,0.1974,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662587968,0.1,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1763662588371,0.1974,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662588694,0.1,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662589206,0.1974,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662589408,0.1,2855.5,2854.9,0.001]
["bitfinex","ETHUSD",1763662589708,0.493,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1763662589884,0.1,2855.2,2854.9,0.001]
["bitfinex","ETHUSD",1763662590282,0.6904,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1763662590516,0.1,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1763662591116,0.1,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1763662591299,0.1,2855.1,2854.9,0.001]
["bitfinex","ETHUSD",1763662591507,0.1,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763662591508,0.405504,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763662591684,0.2934,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763662591920,0.7498,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763662592814,0.405504,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763662593010,0.405504,2854.6,2852.4,0.001]
["bitfinex","ETHUSD",1763662593011,0.405504,2854.3,2852.4,0.001]
["bitfinex","ETHUSD",1763662593246,1.36339264,2854.6,2852.4,0.001]
["bitfinex","ETHUSD",1763662593247,0.1,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1763662593448,0.405504,2853.8,2852.4,0.001]
["bitfinex","ETHUSD",1763662593651,6.10701277,2853.0,2852.4,0.001]
["bitfinex","ETHUSD",1763662593808,0.1,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1763662594008,0.1,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1763662594009,1.31249664,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1763662594243,0.505504,2852.2,2850.5,0.4937]
["bitfinex","ETHUSD",1763662594444,1.19835094,2852.3,2850.5,0.4937]
["bitfinex","ETHUSD",1763662594629,0.1,2851.3,2850.5,0.4937]
["bitfinex","ETHUSD",1763662594829,0.1,2850.9,2850.5,0.4937]
["bitfinex","ETHUSD",1763662595152,0.1,2851.0,2850.5,0.4937]
["bitfinex","ETHUSD",1763662595340,0.0977,2852.1,2850.5,0.4937]
["bitfinex","ETHUSD",1763662595513,0.1,2851.7,2850.5,0.4937]
["bitfinex","ETHUSD",1763662595909,0.55030239,2851.8,2850.5,0.4937]
["bitfinex","ETHUSD",1763662596219,0.55030239,2851.8,2850.4,1.10019264]
["bitfinex","ETHUSD",1763662596220,0.65030239,2851.8,2850.4,1.10019264]
["bitfinex","ETHUSD",1763662596426,0.55030239,2851.8,2850.5,0.4937]
["bitfinex","ETHUSD",1763662596606,0.1,2851.3,2850.5,0.4937]
["bitfinex","ETHUSD",1763662597059,0.55030239,2851.8,2850.5,0.4937]
["bitfinex","ETHUSD",1763662597421,0.1,2851.3,2850.5,0.4937]
["bitfinex","ETHUSD",1763662597935,0.1,2851.7,2850.6,0.127]
["bitfinex","ETHUSD",1763662598119,0.1,2851.7,2850.7,0.4937]
["bitfinex","ETHUSD",1763662598315,0.55030239,2851.8,2850.7,0.4937]
["bitfinex","ETHUSD",1763662598511,0.65030239,2851.8,2850.7,0.4937]
["bitfinex","ETHUSD",1763662598710,0.65030239,2851.8,2850.8,0.127]
["bitfinex","ETHUSD",1763662598711,0.55030239,2851.8,2850.8,0.127]
["bitfinex","ETHUSD",1763662598956,0.1,2851.6,2850.4,0.1932]
["bitfinex","ETHUSD",1763662599137,0.90699264,2851.5,2849.7,0.4771]
["bitfinex","ETHUSD",1763662599350,0.90699264,2851.5,2848.3,0.1986]
["bitfinex","ETHUSD",1763662599351,0.90699264,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1763662599516,0.405504,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763662599851,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662600365,0.5564,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662600517,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662600849,0.1911,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763662601022,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662601549,0.5564,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662601752,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662601941,0.1,2850.7,2850.5,0.001]
["bitfinex","ETHUSD",1763662602255,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662603085,0.5564,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662603261,0.1,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662603553,0.5564,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662603761,0.961904,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763662604118,0.1,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763662604314,0.1911,2851.3,2850.2,0.001]
["bitfinex","ETHUSD",1763662604315,0.4564,2850.5,2850.2,0.001]
["bitfinex","ETHUSD",1763662604625,0.1,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763662605016,1.19835094,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1763662605017,0.74195094,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1763662605216,0.1,2850.4,2850.2,0.001]
["bitfinex","ETHUSD",1763662605652,0.1,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1763662605815,0.1,2850.5,2850.2,0.001]
["bitfinex","ETHUSD",1763662606019,0.1,2850.8,2850.3,0.4771]
["bitfinex","ETHUSD",1763662606219,0.1,2851.0,2850.3,0.4771]
["bitfinex","ETHUSD",1763662607475,0.1,2851.5,2850.3,0.4771]
["bitfinex","ETHUSD",1763662607675,0.1,2851.4,2850.3,0.4771]
["bitfinex","ETHUSD",1763662607874,0.1,2851.5,2850.3,0.4771]
["bitfinex","ETHUSD",1763662608179,0.1,2851.7,2850.4,0.405504]
["bitfinex","ETHUSD",1763662608347,0.1,2851.3,2850.5,0.65605966]
["bitfinex","ETHUSD",1763662608547,0.1,2851.3,2850.5,0.4771]
["bitfinex","ETHUSD",1763662609239,0.1,2851.0,2850.5,0.4771]
["bitfinex","ETHUSD",1763662609441,0.4584,2852.1,2850.5,0.4771]
["bitfinex","ETHUSD",1763662609642,0.1,2851.7,2850.5,0.4771]
["bitfinex","ETHUSD",1763662610138,0.1,2851.9,2850.6,0.405504]
["bitfinex","ETHUSD",1763662610337,0.002,2852.1,2851.0,0.405504]
["bitfinex","ETHUSD",1763662610537,0.002,2852.1,2851.8,0.1924]
["bitfinex","ETHUSD",1763662610970,0.55048248,2852.5,2851.8,0.1924]
["bitfinex","ETHUSD",1763662610971,0.55048248,2852.5,2851.9,1.78959664]
["bitfinex","ETHUSD",1763662611283,0.6475,2854.2,2852.3,0.1924]
["bitfinex","ETHUSD",1763662611442,0.6475,2854.2,2852.0,0.4771]
["bitfinex","ETHUSD",1763662611443,0.4564,2853.6,2852.0,0.4771]
["bitfinex","ETHUSD",1763662611639,0.1,2852.8,2852.0,0.4771]
["bitfinex","ETHUSD",1763662611839,0.6475,2854.2,2852.6,0.1924]
["bitfinex","ETHUSD",1763662612063,0.4564,2853.8,2852.6,0.1924]
["bitfinex","ETHUSD",1763662612453,0.4564,2853.8,2852.2,0.4771]
["bitfinex","ETHUSD",1763662612656,0.92604069,2854.0,2852.2,0.4771]
["bitfinex","ETHUSD",1763662612657,0.102,2852.7,2852.2,0.4771]
["bitfinex","ETHUSD",1763662612857,0.002,2852.7,2852.2,0.4771]
["bitfinex","ETHUSD",1763662613863,0.002,2852.7,2851.8,0.1924]
["bitfinex","ETHUSD",1763662613864,0.1,2852.6,2851.8,0.1924]
["bitfinex","ETHUSD",1763662614379,0.1,2852.6,2851.9,0.126]
["bitfinex","ETHUSD",1763662614550,0.1,2852.6,2851.8,0.3184]
["bitfinex","ETHUSD",1763662614758,0.1,2852.6,2851.8,0.7955]
["bitfinex","ETHUSD",1763662614952,0.002,2852.7,2851.7,0.4771]
["bitfinex","ETHUSD",1763662615174,0.1,2852.6,2851.7,0.4771]
["bitfinex","ETHUSD",1763662615557,0.1,2852.6,2851.2,0.3184]
["bitfinex","ETHUSD",1763662615558,0.1,2852.4,2851.2,0.7955]
["bitfinex","ETHUSD",1763662615756,0.1,2852.4,2851.3,0.4771]
["bitfinex","ETHUSD",1763662615956,0.1,2852.4,2851.4,0.405504]
["bitfinex","ETHUSD",1763662616168,0.002,2852.7,2851.4,0.405504]
["bitfinex","ETHUSD",1763662616370,0.002,2852.7,2851.5,0.4771]
["bitfinex","ETHUSD",1763662616569,0.1,2852.3,2851.5,0.6031]
["bitfinex","ETHUSD",1763662616886,0.1,2852.3,2851.5,0.4771]
["bitfinex","ETHUSD",1763662617052,0.4584,2852.7,2851.5,0.4771]
["bitfinex","ETHUSD",1763662617256,0.1,2852.0,2851.5,0.4771]
["bitfinex","ETHUSD",1763662617580,0.4584,2852.7,2851.2,0.1924]
["bitfinex","ETHUSD",1763662617581,0.1,2851.9,2851.2,0.1924]
["bitfinex","ETHUSD",1763662618156,0.1,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763662618357,0.1911,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763662618651,0.002,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763662618652,0.1,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1763662619744,0.1,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763662620160,0.5564,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763662620662,0.5564,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763662620663,0.1,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763662620861,0.1,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763662621160,0.002,2852.6,2851.8,0.405504]
["bitfinex","ETHUSD",1763662621360,0.002,2852.6,2852.5,0.597904]
["bitfinex","ETHUSD",1763662621575,0.54998322,2854.2,2852.6,0.882604]
["bitfinex","ETHUSD",1763662621778,0.1911,2853.5,2852.5,0.1924]
["bitfinex","ETHUSD",1763662621979,0.1911,2853.5,2851.5,0.001]
["bitfinex","ETHUSD",1763662621980,0.4564,2853.4,2851.5,0.001]
["bitfinex","ETHUSD",1763662622170,0.1,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1763662622365,0.1,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763662622907,0.002,2852.9,2851.7,0.405504]
["bitfinex","ETHUSD",1763662623359,0.002,2852.9,2851.8,0.126]
["bitfinex","ETHUSD",1763662623554,0.002,2852.9,2851.9,0.405504]
["bitfinex","ETHUSD",1763662623793,0.002,2852.9,2851.9,0.882604]
["bitfinex","ETHUSD",1763662624193,0.002,2852.9,2852.0,0.4771]
["bitfinex","ETHUSD",1763662624358,0.102,2852.9,2852.0,0.4771]
["bitfinex","ETHUSD",1763662624555,0.1,2852.7,2851.8,0.126]
["bitfinex","ETHUSD",1763662624755,0.002,2852.9,2851.5,0.6041]
["bitfinex","ETHUSD",1763662624955,0.1,2852.6,2851.5,0.6041]
["bitfinex","ETHUSD",1763662625171,0.1,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1763662625384,0.002,2852.9,2851.6,0.4771]
["bitfinex","ETHUSD",1763662625614,0.1,2852.8,2851.6,0.4771]
["bitfinex","ETHUSD",1763662625792,0.002,2852.9,2851.6,0.4771]
["bitfinex","ETHUSD",1763662625793,0.002,2852.9,2851.8,0.405504]
["bitfinex","ETHUSD",1763662625992,0.002,2852.9,2851.6,1.17558412]
["bitfinex","ETHUSD",1763662625993,0.002,2852.9,2851.9,0.126]
["bitfinex","ETHUSD",1763662626378,0.002,2852.9,2852.0,0.882604]
["bitfinex","ETHUSD",1763662626581,0.002,2852.9,2852.1,0.4771]
["bitfinex","ETHUSD",1763662626961,0.002,2852.9,2852.2,0.405504]
["bitfinex","ETHUSD",1763662627162,0.002,2852.9,2852.8,0.1924]
["bitfinex","ETHUSD",1763662627397,0.002,2852.9,2852.8,0.4771]
["bitfinex","ETHUSD",1763662627774,0.002,2852.9,2852.8,0.882604]
["bitfinex","ETHUSD",1763662628094,0.002,2852.9,2852.8,0.6031]
["bitfinex","ETHUSD",1763662628299,0.002,2852.9,2852.4,0.1924]
["bitfinex","ETHUSD",1763662628458,0.002,2852.9,2852.6,0.405504]
["bitfinex","ETHUSD",1763662628865,0.002,2852.9,2852.4,0.1924]
["bitfinex","ETHUSD",1763662628866,0.002,2852.9,2852.8,0.405504]
["bitfinex","ETHUSD",1763662629292,0.002,2852.9,2852.8,0.872004]
["bitfinex","ETHUSD",1763662629884,0.002,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1763662630084,0.002,2852.9,2851.9,0.4665]
["bitfinex","ETHUSD",1763662630318,0.002,2852.9,2852.0,0.126]
["bitfinex","ETHUSD",1763662630477,0.1,2852.5,2851.5,0.5935]
["bitfinex","ETHUSD",1763662630677,0.1,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1763662630891,0.1,2852.3,2851.5,0.5935]
["bitfinex","ETHUSD",1763662631111,0.459,2852.8,2851.6,0.4665]
["bitfinex","ETHUSD",1763662631281,0.002,2852.9,2851.6,0.4665]
["bitfinex","ETHUSD",1763662631484,0.002,2852.9,2852.0,0.405504]
["bitfinex","ETHUSD",1763662631725,1.23472093,2854.5,2851.9,0.90699264]
["bitfinex","ETHUSD",1763662631726,0.1911,2854.9,2852.9,0.405504]
["bitfinex","ETHUSD",1763662631899,0.1911,2854.9,2853.1,0.405504]
["bitfinex","ETHUSD",1763662631900,0.1,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763662632087,0.1,2854.8,2853.6,0.90699264]
["bitfinex","ETHUSD",1763662632286,0.459,2855.8,2854.2,1.31249664]
["bitfinex","ETHUSD",1763662632496,1.23472093,2856.7,2854.7,1.31249664]
["bitfinex","ETHUSD",1763662632497,0.1,2855.9,2854.7,1.31249664]
["bitfinex","ETHUSD",1763662632717,0.92604069,2856.7,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662632718,0.1,2856.4,2855.2,0.90699264]
["bitfinex","ETHUSD",1763662632927,0.459,2856.7,2855.3,0.126]
["bitfinex","ETHUSD",1763662633075,0.1,2856.9,2855.5,0.405504]
["bitfinex","ETHUSD",1763662633279,0.1,2856.3,2855.2,0.1903]
["bitfinex","ETHUSD",1763662633478,0.1,2856.0,2855.2,0.126]
["bitfinex","ETHUSD",1763662633727,0.1835,2857.0,2855.3,0.872004]
["bitfinex","ETHUSD",1763662634017,0.1835,2857.0,2855.4,0.71050168]
["bitfinex","ETHUSD",1763662634018,0.1,2856.7,2855.4,0.71050168]
["bitfinex","ETHUSD",1763662634230,0.1835,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1763662634396,0.1,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1763662634597,0.1,2857.0,2855.6,0.872004]
["bitfinex","ETHUSD",1763662634921,0.1,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763662635229,0.1,2857.0,2855.9,0.126]
["bitfinex","ETHUSD",1763662635532,0.461,2857.2,2856.1,0.405504]
["bitfinex","ETHUSD",1763662635533,0.002,2857.2,2856.1,0.405504]
["bitfinex","ETHUSD",1763662635983,0.002,2857.2,2856.3,0.405504]
["bitfinex","ETHUSD",1763662636183,0.002,2857.2,2856.3,0.872004]
["bitfinex","ETHUSD",1763662636379,0.002,2857.2,2856.0,0.126]
["bitfinex","ETHUSD",1763662636380,0.461,2857.2,2856.0,0.126]
["bitfinex","ETHUSD",1763662636623,0.002,2857.2,2856.1,0.4665]
["bitfinex","ETHUSD",1763662636782,0.1,2857.0,2856.1,0.4665]
["bitfinex","ETHUSD",1763662636982,0.1,2857.1,2856.1,0.4665]
["bitfinex","ETHUSD",1763662637192,0.002,2857.2,2856.1,0.4665]
["bitfinex","ETHUSD",1763662637522,0.002,2857.2,2855.6,6.10701277]
["bitfinex","ETHUSD",1763662637523,0.459,2857.1,2855.5,0.6568]
["bitfinex","ETHUSD",1763662637735,0.459,2857.1,2855.0,0.4665]
["bitfinex","ETHUSD",1763662638022,0.459,2857.1,2854.7,1.09729264]
["bitfinex","ETHUSD",1763662638023,0.002,2856.8,2854.8,0.4665]
["bitfinex","ETHUSD",1763662638180,0.002,2856.8,2855.1,0.126]
["bitfinex","ETHUSD",1763662638380,0.002,2856.8,2855.2,1.08980128]
["bitfinex","ETHUSD",1763662638580,0.002,2856.8,2855.3,0.405504]
["bitfinex","ETHUSD",1763662638823,0.002,2856.8,2855.3,0.872004]
["bitfinex","ETHUSD",1763662639124,0.1,2856.6,2855.3,0.872004]
["bitfinex","ETHUSD",1763662639292,0.102,2856.8,2855.4,0.5915]
["bitfinex","ETHUSD",1763662639693,0.102,2856.8,2855.5,0.4665]
["bitfinex","ETHUSD",1763662639893,0.002,2856.8,2855.6,1.31249664]
["bitfinex","ETHUSD",1763662640129,0.002,2856.8,2855.8,0.405504]
["bitfinex","ETHUSD",1763662640281,0.002,2856.8,2856.1,1.31249664]
["bitfinex","ETHUSD",1763662640485,0.002,2856.8,2856.2,0.6568]
["bitfinex","ETHUSD",1763662640714,0.002,2856.8,2856.3,0.5915]
["bitfinex","ETHUSD",1763662640917,0.002,2856.8,2855.8,0.6568]
["bitfinex","ETHUSD",1763662641115,0.002,2856.8,2856.4,0.125]
["bitfinex","ETHUSD",1763662641315,0.002,2856.8,2855.8,0.6568]
["bitfinex","ETHUSD",1763662641316,0.002,2856.8,2855.9,0.4665]
["bitfinex","ETHUSD",1763662641536,0.002,2856.8,2856.0,0.125]
["bitfinex","ETHUSD",1763662641743,0.002,2856.8,2855.4,0.1903]
["bitfinex","ETHUSD",1763662642041,0.1,2856.2,2855.5,0.03502013]
["bitfinex","ETHUSD",1763662642240,0.459,2856.7,2855.0,0.125]
["bitfinex","ETHUSD",1763662642241,0.1,2856.4,2855.0,0.125]
["bitfinex","ETHUSD",1763662642443,0.1,2856.1,2855.0,0.125]
["bitfinex","ETHUSD",1763662642650,0.1,2856.1,2854.8,1.37349264]
["bitfinex","ETHUSD",1763662642651,0.1,2856.0,2855.1,0.125]
["bitfinex","ETHUSD",1763662642812,0.459,2856.7,2855.2,0.03502381]
["bitfinex","ETHUSD",1763662643144,0.002,2856.8,2855.4,0.405504]
["bitfinex","ETHUSD",1763662643347,0.002,2856.8,2855.5,0.4665]
["bitfinex","ETHUSD",1763662643637,0.002,2856.8,2855.9,0.405504]
["bitfinex","ETHUSD",1763662643804,0.002,2856.8,2856.3,1.31249664]
["bitfinex","ETHUSD",1763662644002,0.002,2856.8,2856.7,0.1903]
["bitfinex","ETHUSD",1763662644266,0.18293767,2858.7,2856.8,7.89586364]
["bitfinex","ETHUSD",1763662644461,0.1835,2859.1,2857.8,0.90699264]
["bitfinex","ETHUSD",1763662644740,0.559,2859.2,2857.9,0.7818]
["bitfinex","ETHUSD",1763662644925,0.1,2858.8,2857.4,0.6568]
["bitfinex","ETHUSD",1763662645130,0.1,2858.8,2858.0,0.125]
["bitfinex","ETHUSD",1763662645327,0.1,2858.8,2857.4,1.46443094]
["bitfinex","ETHUSD",1763662645502,0.1,2858.5,2857.5,0.125]
["bitfinex","ETHUSD",1763662645904,0.1,2858.5,2857.0,0.405504]
["bitfinex","ETHUSD",1763662645905,0.559,2859.3,2857.8,0.90699264]
["bitfinex","ETHUSD",1763662646244,0.1835,2859.9,2858.0,0.405504]
["bitfinex","ETHUSD",1763662646443,0.1,2859.7,2858.0,0.4665]
["bitfinex","ETHUSD",1763662646643,0.1,2859.3,2858.1,0.125]
["bitfinex","ETHUSD",1763662646815,0.1,2859.3,2858.1,0.5915]
["bitfinex","ETHUSD",1763662647146,0.1,2859.6,2858.5,6.10701277]
["bitfinex","ETHUSD",1763662647449,0.1,2860.0,2858.6,2.38969792]
["bitfinex","ETHUSD",1763662647612,0.1,2860.0,2858.6,1.77899664]
["bitfinex","ETHUSD",1763662647947,0.1,2860.0,2858.2,0.90699264]
["bitfinex","ETHUSD",1763662647948,0.1,2859.9,2858.2,0.90699264]
["bitfinex","ETHUSD",1763662648263,0.1,2859.4,2858.6,0.125]
["bitfinex","ETHUSD",1763662648577,0.1,2859.3,2858.2,1.37349264]
["bitfinex","ETHUSD",1763662648865,0.90699264,2860.3,2858.2,0.125]
["bitfinex","ETHUSD",1763662649050,0.405504,2860.3,2858.2,0.125]
["bitfinex","ETHUSD",1763662649249,0.1,2858.8,2858.2,0.125]
["bitfinex","ETHUSD",1763662649461,0.459,2859.2,2858.2,0.125]
["bitfinex","ETHUSD",1763662649655,0.1,2858.7,2858.2,0.125]
["bitfinex","ETHUSD",1763662649877,0.1,2858.7,2857.3,6.10701277]
["bitfinex","ETHUSD",1763662649878,0.1304,2858.3,2857.2,0.4827]
["bitfinex","ETHUSD",1763662650031,0.2304,2858.3,2857.5,0.125]
["bitfinex","ETHUSD",1763662650455,0.2304,2858.3,2856.4,0.74195094]
["bitfinex","ETHUSD",1763662650456,0.4917,2858.2,2856.4,0.74195094]
["bitfinex","ETHUSD",1763662650658,0.4917,2858.2,2856.3,0.1998]
["bitfinex","ETHUSD",1763662650659,0.5917,2858.2,2856.8,0.125]
["bitfinex","ETHUSD",1763662650840,0.1,2857.9,2856.8,0.125]
["bitfinex","ETHUSD",1763662651241,0.4917,2858.0,2856.8,0.125]
["bitfinex","ETHUSD",1763662651566,0.4917,2858.0,2856.9,0.125]
["bitfinex","ETHUSD",1763662651767,0.1,2857.9,2856.9,0.125]
["bitfinex","ETHUSD",1763662652000,0.4917,2858.0,2856.3,0.1998]
["bitfinex","ETHUSD",1763662652161,0.1,2857.1,2856.5,0.125]
["bitfinex","ETHUSD",1763662652362,0.2851,2857.1,2856.5,0.125]
["bitfinex","ETHUSD",1763662652562,0.1,2856.8,2855.7,0.1998]
["bitfinex","ETHUSD",1763662652728,0.1,2856.8,2855.8,0.125]
["bitfinex","ETHUSD",1763662652929,0.6768,2857.1,2855.8,0.125]
["bitfinex","ETHUSD",1763662653143,0.1,2856.9,2855.8,0.125]
["bitfinex","ETHUSD",1763662655176,0.1,2858.4,2857.1,0.405504]
["bitfinex","ETHUSD",1763662655332,0.4917,2859.0,2857.4,1.31249664]
["bitfinex","ETHUSD",1763662655533,0.1,2859.3,2857.6,0.405504]
["bitfinex","ETHUSD",1763662655835,0.4917,2860.1,2858.4,1.31249664]
["bitfinex","ETHUSD",1763662656028,0.1,2860.1,2858.5,0.125]
["bitfinex","ETHUSD",1763662656232,0.1,2860.1,2858.7,0.405504]
["bitfinex","ETHUSD",1763662656664,0.1835,2860.5,2858.9,1.31249664]
["bitfinex","ETHUSD",1763662656869,0.4917,2860.4,2859.0,0.9283306]
["bitfinex","ETHUSD",1763662657077,0.1851,2859.1,2857.0,0.4827]
["bitfinex","ETHUSD",1763662657375,0.002,2858.3,2856.8,7.37570934]
["bitfinex","ETHUSD",1763662657577,0.1,2858.2,2857.4,0.125]
["bitfinex","ETHUSD",1763662657875,0.4937,2858.3,2857.2,0.125]
["bitfinex","ETHUSD",1763662658232,0.002,2858.3,2857.2,0.125]
["bitfinex","ETHUSD",1763662658639,0.4893,2858.3,2857.2,0.125]
["bitfinex","ETHUSD",1763662658951,0.1,2857.5,2856.6,0.125]
["bitfinex","ETHUSD",1763662659287,0.002,2858.3,2856.8,7.37570934]
["bitfinex","ETHUSD",1763662659483,0.4893,2858.3,2856.9,0.73757093]
["bitfinex","ETHUSD",1763662659652,0.1,2858.0,2856.7,0.405504]
["bitfinex","ETHUSD",1763662659861,0.4893,2858.3,2856.9,0.405504]
["bitfinex","ETHUSD",1763662659862,0.002,2858.3,2856.9,0.405504]
["bitfinex","ETHUSD",1763662660057,0.002,2858.3,2857.4,1.31249664]
["bitfinex","ETHUSD",1763662660252,0.002,2858.3,2857.6,0.405504]
["bitfinex","ETHUSD",1763662660456,0.002,2858.3,2857.7,0.125]
["bitfinex","ETHUSD",1763662660655,0.002,2858.3,2857.2,0.125]
["bitfinex","ETHUSD",1763662660875,0.002,2858.3,2857.3,0.405504]
["bitfinex","ETHUSD",1763662661080,0.002,2858.3,2857.4,0.4878]
["bitfinex","ETHUSD",1763662661282,0.002,2858.3,2857.4,1.39479264]
["bitfinex","ETHUSD",1763662661583,0.002,2858.3,2857.5,0.9176006]
["bitfinex","ETHUSD",1763662662094,0.4873,2858.2,2856.9,0.125]
["bitfinex","ETHUSD",1763662662251,0.1,2857.6,2856.9,0.125]
["bitfinex","ETHUSD",1763662662453,0.1,2857.6,2855.7,0.1998]
["bitfinex","ETHUSD",1763662662454,0.4873,2858.2,2856.5,0.125]
["bitfinex","ETHUSD",1763662662772,0.002,2858.3,2856.8,7.37570934]
["bitfinex","ETHUSD",1763662662978,0.002,2858.3,2856.9,1.39479264]
["bitfinex","ETHUSD",1763662663160,0.4893,2858.3,2856.6,0.1996]
["bitfinex","ETHUSD",1763662663364,0.1,2858.1,2856.7,0.125]
["bitfinex","ETHUSD",1763662663586,0.4893,2858.3,2856.7,0.125]
["bitfinex","ETHUSD",1763662663587,0.1,2857.9,2856.7,0.125]
["bitfinex","ETHUSD",1763662663792,0.4873,2858.2,2856.7,0.125]
["bitfinex","ETHUSD",1763662663975,0.1,2857.6,2856.7,0.125]
["bitfinex","ETHUSD",1763662664162,0.4873,2858.2,2856.2,0.1996]
["bitfinex","ETHUSD",1763662664163,0.1,2857.3,2856.2,0.1996]
["bitfinex","ETHUSD",1763662664362,0.1,2857.3,2856.2,0.125]
["bitfinex","ETHUSD",1763662664804,0.1,2857.8,2856.4,0.90699264]
["bitfinex","ETHUSD",1763662664956,0.1,2858.0,2856.5,1.3648502]
["bitfinex","ETHUSD",1763662665156,0.102,2858.3,2856.9,0.90699264]
["bitfinex","ETHUSD",1763662665472,0.4873,2858.2,2857.0,0.125]
["bitfinex","ETHUSD",1763662665792,0.5873,2858.2,2857.0,0.125]
["bitfinex","ETHUSD",1763662666179,0.1,2858.2,2857.0,0.125]
["bitfinex","ETHUSD",1763662666364,0.1,2858.2,2857.1,0.405504]
["bitfinex","ETHUSD",1763662666563,0.002,2858.3,2857.1,1.31249664]
["bitfinex","ETHUSD",1763662666788,0.002,2858.3,2857.2,0.9301006]
["bitfinex","ETHUSD",1763662666990,0.002,2858.3,2857.3,0.4878]
["bitfinex","ETHUSD",1763662667422,0.1,2858.1,2856.5,0.125]
["bitfinex","ETHUSD",1763662667723,0.1,2857.0,2855.9,0.35951739]
["bitfinex","ETHUSD",1763662667886,0.182,2857.3,2855.9,0.125]
["bitfinex","ETHUSD",1763662668221,0.1,2857.0,2855.9,0.125]
["bitfinex","ETHUSD",1763662669003,0.4873,2857.0,2855.9,0.125]
["bitfinex","ETHUSD",1763662669330,0.4873,2857.0,2854.8,0.1998]
["bitfinex","ETHUSD",1763662669331,0.1,2856.5,2854.8,0.1998]
["bitfinex","ETHUSD",1763662669626,0.1303,2856.0,2854.1,0.125]
["bitfinex","ETHUSD",1763662669995,0.1,2855.5,2854.1,0.6128]
["bitfinex","ETHUSD",1763662670210,0.1,2855.5,2854.2,7.37570934]
["bitfinex","ETHUSD",1763662670523,0.182,2856.3,2854.7,7.37570934]
["bitfinex","ETHUSD",1763662670730,0.4873,2856.5,2854.8,1.34752536]
["bitfinex","ETHUSD",1763662670896,0.4873,2856.5,2854.8,1.39479264]
["bitfinex","ETHUSD",1763662671097,0.1,2855.9,2854.9,0.125]
["bitfinex","ETHUSD",1763662671286,0.1,2855.7,2854.3,0.79885093]
["bitfinex","ETHUSD",1763662671489,0.405504,2856.4,2853.8,0.1996]
["bitfinex","ETHUSD",1763662671490,0.1,2855.3,2854.4,0.125]
["bitfinex","ETHUSD",1763662671686,0.1,2855.1,2854.4,0.125]
["bitfinex","ETHUSD",1763662671899,0.1,2854.9,2854.4,0.125]
["bitfinex","ETHUSD",1763662672097,0.1,2855.1,2854.4,0.125]
["bitfinex","ETHUSD",1763662672632,0.5873,2855.2,2854.2,0.125]
["bitfinex","ETHUSD",1763662672782,0.4873,2855.2,2854.2,0.125]
["bitfinex","ETHUSD",1763662673397,0.5873,2855.2,2854.2,0.125]
["bitfinex","ETHUSD",1763662673599,0.5873,2855.2,2854.3,0.125]
["bitfinex","ETHUSD",1763662673600,0.1,2855.1,2854.3,0.125]
["bitfinex","ETHUSD",1763662673987,0.5873,2855.0,2854.3,0.125]
["bitfinex","ETHUSD",1763662674421,0.1,2854.7,2853.8,0.125]
["bitfinex","ETHUSD",1763662674724,0.4873,2855.0,2853.8,0.125]
["bitfinex","ETHUSD",1763662674725,0.1,2854.5,2853.8,0.125]
["bitfinex","ETHUSD",1763662675229,0.4873,2854.5,2853.0,0.1996]
["bitfinex","ETHUSD",1763662675427,0.4873,2854.5,2853.4,0.125]
["bitfinex","ETHUSD",1763662675428,0.1,2854.5,2853.4,0.125]
["bitfinex","ETHUSD",1763662675728,0.182,2854.7,2853.4,0.125]
["bitfinex","ETHUSD",1763662675892,0.1,2854.4,2853.4,0.125]
["bitfinex","ETHUSD",1763662676288,0.4873,2854.3,2853.1,0.80751093]
["bitfinex","ETHUSD",1763662676507,0.1,2854.0,2853.2,0.125]
["bitfinex","ETHUSD",1763662677036,0.5873,2854.3,2853.2,0.125]
["bitfinex","ETHUSD",1763662677327,0.1,2854.3,2853.2,0.125]
["bitfinex","ETHUSD",1763662677488,0.4873,2854.3,2853.2,0.125]
["bitfinex","ETHUSD",1763662677688,0.1,2854.0,2853.2,0.125]
["bitfinex","ETHUSD",1763662677889,0.1,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1763662678087,0.5498849,2853.9,2853.1,0.001]
["bitfinex","ETHUSD",1763662678356,0.1,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763662678700,0.4873,2853.4,2853.1,0.001]
["bitfinex","ETHUSD",1763662678889,0.282,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763662679095,1.0371849,2853.9,2853.1,0.001]
["bitfinex","ETHUSD",1763662679343,0.405504,2853.4,2851.6,0.001]
["bitfinex","ETHUSD",1763662679545,0.1,2852.6,2851.6,0.03606803]
["bitfinex","ETHUSD",1763662679823,0.1,2852.8,2851.7,0.4878]
["bitfinex","ETHUSD",1763662680390,0.182,2853.5,2852.0,0.90699264]
["bitfinex","ETHUSD",1763662680592,0.182,2853.5,2852.1,0.8282702]
["bitfinex","ETHUSD",1763662680593,0.1,2853.3,2852.1,0.8282702]
["bitfinex","ETHUSD",1763662680899,0.4873,2853.9,2852.2,0.92836465]
["bitfinex","ETHUSD",1763662681237,0.4873,2854.6,2852.4,0.405504]
["bitfinex","ETHUSD",1763662681392,0.1,2854.2,2852.3,0.6128]
["bitfinex","ETHUSD",1763662681593,1.39429264,2854.6,2852.3,0.125]
["bitfinex","ETHUSD",1763662681902,0.182,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1763662682130,0.1,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763662682563,0.4873,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1763662682765,0.1,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763662683066,0.1,2852.6,2851.6,0.4888]
["bitfinex","ETHUSD",1763662683355,0.1,2852.6,2851.6,0.001]
["bitfinex","ETHUSD",1763662683562,0.4873,2852.5,2851.6,0.001]
["bitfinex","ETHUSD",1763662683747,0.4873,2853.0,2851.6,0.001]
["bitfinex","ETHUSD",1763662683916,0.4873,2853.0,2851.6,0.03606803]
["bitfinex","ETHUSD",1763662684243,0.1,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1763662684452,0.1,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763662684646,0.1,2851.5,2851.2,0.001]
["bitfinex","ETHUSD",1763662684852,10.90699264,2852.4,2851.2,0.001]
["bitfinex","ETHUSD",1763662684853,0.1,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1763662685022,0.405504,2851.3,2849.7,0.125]
["bitfinex","ETHUSD",1763662685222,0.1,2850.6,2849.7,0.125]
["bitfinex","ETHUSD",1763662685564,0.4873,2851.2,2848.7,0.6128]
["bitfinex","ETHUSD",1763662685565,0.282,2850.3,2848.7,0.6128]
["bitfinex","ETHUSD",1763662685737,0.182,2850.3,2848.7,0.6128]
["bitfinex","ETHUSD",1763662685945,0.282,2850.3,2849.0,0.4878]
["bitfinex","ETHUSD",1763662686260,0.1,2850.3,2849.0,0.4878]
["bitfinex","ETHUSD",1763662686452,0.1,2850.4,2849.1,0.90699264]
["bitfinex","ETHUSD",1763662686852,0.1,2850.4,2849.0,7.37570934]
["bitfinex","ETHUSD",1763662687173,0.1,2850.4,2848.4,0.001]
["bitfinex","ETHUSD",1763662687174,0.5873,2850.3,2848.7,0.6128]
["bitfinex","ETHUSD",1763662687334,0.5873,2850.3,2848.7,0.125]
["bitfinex","ETHUSD",1763662687538,0.5873,2850.3,2849.2,0.4878]
["bitfinex","ETHUSD",1763662687539,0.1,2850.3,2849.2,0.4878]
["bitfinex","ETHUSD",1763662687739,0.5873,2850.3,2848.7,0.125]
["bitfinex","ETHUSD",1763662687938,0.1,2850.3,2848.7,0.125]
["bitfinex","ETHUSD",1763662688177,0.5873,2850.3,2848.9,0.4878]
["bitfinex","ETHUSD",1763662688677,0.5873,2850.3,2848.5,0.125]
["bitfinex","ETHUSD",1763662688983,0.5873,2850.3,2848.4,0.6574]
["bitfinex","ETHUSD",1763662688984,0.1,2850.0,2848.4,0.6574]
["bitfinex","ETHUSD",1763662689274,0.4873,2850.3,2848.9,0.46]
["bitfinex","ETHUSD",1763662689441,0.1,2850.1,2848.9,0.46]
["bitfinex","ETHUSD",1763662689635,0.4873,2850.3,2848.9,0.46]
["bitfinex","ETHUSD",1763662689636,0.1,2850.0,2848.9,0.46]
["bitfinex","ETHUSD",1763662689838,0.1,2850.4,2849.4,0.405504]
["bitfinex","ETHUSD",1763662690274,0.4723,2850.9,2849.7,0.1964]
["bitfinex","ETHUSD",1763662690442,0.1,2850.4,2849.7,0.1964]
["bitfinex","ETHUSD",1763662690638,0.4723,2850.9,2849.3,0.46]
["bitfinex","ETHUSD",1763662690869,0.1,2850.6,2849.7,0.1964]
["bitfinex","ETHUSD",1763662691070,0.1,2850.3,2849.3,0.46]
["bitfinex","ETHUSD",1763662691377,0.1,2851.0,2849.9,0.461]
["bitfinex","ETHUSD",1763662691886,3.5047788,2853.3,2849.9,0.461]
["bitfinex","ETHUSD",1763662691887,0.1993,2851.8,2850.0,0.405504]
["bitfinex","ETHUSD",1763662692069,0.1,2851.6,2850.0,0.405504]
["bitfinex","ETHUSD",1763662692251,0.6716,2851.8,2850.1,0.63734966]
["bitfinex","ETHUSD",1763662692455,0.1,2851.4,2850.2,0.405504]
["bitfinex","ETHUSD",1763662692640,0.1,2851.4,2850.2,0.865504]
["bitfinex","ETHUSD",1763662692972,0.6716,2851.8,2850.3,0.46]
["bitfinex","ETHUSD",1763662692973,0.1,2851.5,2850.3,0.46]
["bitfinex","ETHUSD",1763662693138,0.1,2851.2,2850.1,0.405504]
["bitfinex","ETHUSD",1763662693341,0.1993,2851.8,2848.4,0.001]
["bitfinex","ETHUSD",1763662693342,7.37570934,2850.4,2848.4,0.001]
["bitfinex","ETHUSD",1763662693540,1.78479664,2850.3,2848.4,0.6574]
["bitfinex","ETHUSD",1763662693782,0.4723,2850.3,2848.4,0.6574]
["bitfinex","ETHUSD",1763662693936,0.1,2850.2,2848.7,7.37570934]
["bitfinex","ETHUSD",1763662694146,0.1,2849.9,2848.8,1.19757093]
["bitfinex","ETHUSD",1763662694445,0.1,2850.1,2848.8,0.46]
["bitfinex","ETHUSD",1763662694638,0.4723,2850.7,2848.6,0.46]
["bitfinex","ETHUSD",1763662694880,0.65063318,2849.8,2848.6,0.46]
["bitfinex","ETHUSD",1763662695040,0.4723,2850.6,2848.4,0.001]
["bitfinex","ETHUSD",1763662695041,0.405504,2850.5,2848.4,0.001]
["bitfinex","ETHUSD",1763662695379,0.1,2849.4,2848.4,0.001]
["bitfinex","ETHUSD",1763662695548,0.1,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1763662696080,0.5723,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1763662696240,0.1,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763662696440,0.1,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1763662696743,0.1,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1763662696935,0.1,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1763662697197,0.4723,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1763662697399,0.55077604,2849.2,2848.4,0.1974]
["bitfinex","ETHUSD",1763662697605,0.55077604,2849.2,2848.5,0.865504]
["bitfinex","ETHUSD",1763662697807,0.1,2849.7,2848.5,0.865504]
["bitfinex","ETHUSD",1763662697965,0.1,2849.4,2848.5,0.46]
["bitfinex","ETHUSD",1763662698163,0.55071572,2849.1,2848.4,0.001]
["bitfinex","ETHUSD",1763662698476,0.1,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1763662698803,0.405504,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1763662699098,0.405504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763662699297,0.4723,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1763662699497,0.1,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763662699861,0.1,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763662699862,0.1,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662700172,0.7716,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662701576,0.55071572,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763662701577,0.1993,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763662701901,0.2993,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763662702071,0.1,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662702272,0.1,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763662702475,0.4723,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763662703264,0.1993,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763662703672,0.4723,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763662704000,0.1,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763662704203,0.1,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662704773,0.5723,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662704978,0.4723,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662705161,0.1,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662705675,0.5723,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662706284,0.977804,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763662707601,0.1,2847.9,2846.5,0.1964]
["bitfinex","ETHUSD",1763662707978,0.5723,2847.9,2846.6,0.46]
["bitfinex","ETHUSD",1763662708479,0.977804,2847.9,2846.6,0.46]
["bitfinex","ETHUSD",1763662708681,0.977804,2847.9,2846.0,0.461]
["bitfinex","ETHUSD",1763662709067,0.1,2846.8,2846.0,0.461]
["bitfinex","ETHUSD",1763662709305,0.405504,2847.7,2846.0,0.461]
["bitfinex","ETHUSD",1763662709617,0.6716,2847.8,2846.0,0.461]
["bitfinex","ETHUSD",1763662709618,0.1,2846.5,2846.0,0.461]
["bitfinex","ETHUSD",1763662709817,0.1,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662709818,0.5546,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662709999,0.960104,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662710369,0.5546,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662710575,0.1,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662713029,0.1822,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763662713030,0.4546,2847.0,2846.0,0.001]
["bitfinex","ETHUSD",1763662713232,0.1,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662713949,0.1,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763662714093,0.1,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763662715108,0.1,2846.7,2846.0,0.001]
["bitfinex","ETHUSD",1763662715306,0.1822,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763662715307,0.1,2846.5,2846.0,0.4658]
["bitfinex","ETHUSD",1763662716008,0.1,2847.3,2846.4,0.4658]
["bitfinex","ETHUSD",1763662716212,0.4546,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662716408,0.1,2847.2,2846.5,0.4648]
["bitfinex","ETHUSD",1763662716611,0.1,2847.0,2846.5,0.4648]
["bitfinex","ETHUSD",1763662716798,0.1,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1763662717003,0.1993,2847.8,2846.4,0.001]
["bitfinex","ETHUSD",1763662717004,0.1,2847.3,2846.4,0.4658]
["bitfinex","ETHUSD",1763662717208,0.6539,2847.8,2846.4,0.4658]
["bitfinex","ETHUSD",1763662717209,0.1,2847.1,2846.4,0.4658]
["bitfinex","ETHUSD",1763662717404,0.002,2848.4,2846.5,0.405504]
["bitfinex","ETHUSD",1763662717405,0.1,2848.2,2846.5,0.405504]
["bitfinex","ETHUSD",1763662717636,0.1,2847.2,2846.5,0.4648]
["bitfinex","ETHUSD",1763662717839,0.1822,2847.8,2846.4,0.001]
["bitfinex","ETHUSD",1763662718000,0.1,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1763662718201,0.1,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763662718404,0.4513,2847.4,2846.4,0.001]
["bitfinex","ETHUSD",1763662718735,0.1,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763662719104,0.1,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1763662719455,0.55123625,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1763662719456,0.65123625,2847.2,2846.5,0.4749]
["bitfinex","ETHUSD",1763662719605,0.55123625,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1763662719810,0.1,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1763662720011,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662720236,0.4513,2847.1,2846.4,0.001]
["bitfinex","ETHUSD",1763662720541,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662720916,0.405504,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1763662721105,0.1,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662722843,0.5513,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662723207,0.956804,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1763662723462,0.505504,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763662723749,0.505504,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1763662723750,1.31249664,2846.1,2845.9,0.001]
["bitfinex","ETHUSD",1763662723905,0.1,2844.6,2844.1,0.4759]
["bitfinex","ETHUSD",1763662724113,0.1,2845.1,2844.5,0.4749]
["bitfinex","ETHUSD",1763662724412,0.1,2844.8,2844.5,0.4749]
["bitfinex","ETHUSD",1763662724732,0.1,2845.0,2844.5,0.4749]
["bitfinex","ETHUSD",1763662724932,0.1,2844.8,2844.2,0.4749]
["bitfinex","ETHUSD",1763662725244,0.1,2844.5,2844.1,0.1833]
["bitfinex","ETHUSD",1763662725455,0.4513,2845.4,2844.1,0.1833]
["bitfinex","ETHUSD",1763662725651,0.1138,2845.9,2844.1,0.1833]
["bitfinex","ETHUSD",1763662725941,0.5651,2845.9,2844.5,0.4749]
["bitfinex","ETHUSD",1763662726151,0.1,2845.2,2844.5,0.4749]
["bitfinex","ETHUSD",1763662726312,0.1,2845.2,2844.1,0.1833]
["bitfinex","ETHUSD",1763662726512,0.686104,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662726753,1.137404,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662727105,0.7319,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662727322,0.2806,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662727723,0.1806,2845.0,2844.1,0.1833]
["bitfinex","ETHUSD",1763662727940,0.1,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662728336,0.5513,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662728530,0.956804,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662729230,0.505504,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662729660,0.5513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662729824,0.55184525,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662730024,0.1,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1763662730252,0.55184525,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1763662730253,0.4513,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1763662730458,0.1,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662730830,0.5513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662731371,0.956804,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662731740,0.1,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662732158,0.5513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662732330,0.1,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662732529,0.5513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662732744,0.956804,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662732966,0.4513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662733430,0.5513,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662734243,0.956804,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1763662734632,0.405504,2844.1,2842.9,0.47407328]
["bitfinex","ETHUSD",1763662734844,0.405504,2843.8,2842.5,0.1823]
["bitfinex","ETHUSD",1763662735045,0.1,2842.8,2842.5,0.1823]
["bitfinex","ETHUSD",1763662735270,0.1,2842.9,2842.5,0.1823]
["bitfinex","ETHUSD",1763662735466,0.1,2842.8,2842.5,0.1823]
["bitfinex","ETHUSD",1763662735674,0.4513,2843.8,2842.5,0.1823]
["bitfinex","ETHUSD",1763662735888,0.1,2843.4,2842.5,0.1823]
["bitfinex","ETHUSD",1763662736095,0.405504,2843.9,2842.5,0.1823]
["bitfinex","ETHUSD",1763662736255,0.1,2843.0,2842.5,0.1823]
["bitfinex","ETHUSD",1763662736446,0.1,2843.1,2842.5,0.1823]
["bitfinex","ETHUSD",1763662736652,0.1,2843.1,2842.6,0.4749]
["bitfinex","ETHUSD",1763662736863,0.1,2843.2,2842.6,0.4749]
["bitfinex","ETHUSD",1763662737055,0.1,2843.4,2842.6,0.4749]
["bitfinex","ETHUSD",1763662737284,0.1,2843.4,2843.1,0.1823]
["bitfinex","ETHUSD",1763662737486,0.1806,2844.0,2843.1,0.1823]
["bitfinex","ETHUSD",1763662737697,0.1,2843.2,2843.1,0.1823]
["bitfinex","ETHUSD",1763662738244,0.1,2843.4,2843.1,0.6572]
["bitfinex","ETHUSD",1763662738650,0.4513,2844.4,2843.2,0.4749]
["bitfinex","ETHUSD",1763662738651,0.1,2843.7,2843.2,0.4749]
["bitfinex","ETHUSD",1763662738887,0.1,2844.0,2843.2,0.4749]
["bitfinex","ETHUSD",1763662739060,0.6319,2845.0,2842.5,0.1823]
["bitfinex","ETHUSD",1763662739061,0.1,2843.5,2842.5,0.1823]
["bitfinex","ETHUSD",1763662739260,0.1,2843.5,2842.6,0.4749]
["bitfinex","ETHUSD",1763662740395,0.1,2843.8,2843.4,0.1823]
["bitfinex","ETHUSD",1763662740602,0.1,2843.8,2842.6,0.4749]
["bitfinex","ETHUSD",1763662740778,0.1,2843.0,2842.6,0.4749]
["bitfinex","ETHUSD",1763662740951,0.1,2842.5,2842.2,0.1823]
["bitfinex","ETHUSD",1763662741289,0.405504,2843.6,2841.6,0.1823]
["bitfinex","ETHUSD",1763662741290,0.1,2842.0,2841.6,0.1823]
["bitfinex","ETHUSD",1763662741495,0.1,2842.1,2841.6,0.6572]
["bitfinex","ETHUSD",1763662741647,0.1,2843.4,2841.7,0.4749]
["bitfinex","ETHUSD",1763662741844,0.1806,2843.7,2841.7,0.4749]
["bitfinex","ETHUSD",1763662741845,0.2806,2844.4,2842.4,0.90699264]
["bitfinex","ETHUSD",1763662742050,0.2806,2844.4,2842.0,1.04759264]
["bitfinex","ETHUSD",1763662742051,0.1,2843.3,2842.5,0.4749]
["bitfinex","ETHUSD",1763662742246,0.1,2843.2,2842.5,0.4749]
["bitfinex","ETHUSD",1763662742652,0.856804,2844.2,2842.5,0.4749]
["bitfinex","ETHUSD",1763662742892,0.1,2843.4,2842.5,0.4749]
["bitfinex","ETHUSD",1763662743079,0.856804,2844.1,2842.5,0.4749]
["bitfinex","ETHUSD",1763662743390,0.1,2842.6,2842.0,0.6155]
["bitfinex","ETHUSD",1763662743587,1.31249664,2843.8,2842.0,0.6155]
["bitfinex","ETHUSD",1763662743588,0.1,2842.9,2842.1,0.03518525]
["bitfinex","ETHUSD",1763662743788,0.4513,2844.0,2842.1,0.4749]
["bitfinex","ETHUSD",1763662743789,0.1,2843.1,2842.1,0.4749]
["bitfinex","ETHUSD",1763662744302,0.1,2842.9,2842.1,0.4749]
["bitfinex","ETHUSD",1763662744587,1.31249664,2843.0,2840.4,7.04187266]
["bitfinex","ETHUSD",1763662744788,0.1,2841.6,2841.1,0.4749]
["bitfinex","ETHUSD",1763662745088,0.1,2841.5,2841.1,0.4749]
["bitfinex","ETHUSD",1763662745297,0.1,2841.6,2841.1,0.4749]
["bitfinex","ETHUSD",1763662745593,0.1,2841.7,2841.1,0.4749]
["bitfinex","ETHUSD",1763662745753,0.55215818,2841.5,2841.1,0.4749]
["bitfinex","ETHUSD",1763662746085,0.1,2841.3,2840.7,0.4749]
["bitfinex","ETHUSD",1763662746289,0.55215818,2841.5,2841.2,0.4749]
["bitfinex","ETHUSD",1763662746653,0.55215818,2841.5,2841.4,0.1823]
["bitfinex","ETHUSD",1763662746860,0.4513,2843.3,2841.4,0.6572]
["bitfinex","ETHUSD",1763662747066,0.4513,2843.3,2841.7,0.90699264]
["bitfinex","ETHUSD",1763662747269,0.55208569,2842.2,2841.8,0.4749]
["bitfinex","ETHUSD",1763662747474,0.55208569,2842.2,2841.4,0.1823]
["bitfinex","ETHUSD",1763662747475,0.1,2842.3,2841.9,0.03518772]
["bitfinex","ETHUSD",1763662747676,0.55210566,2842.2,2841.5,0.4749]
["bitfinex","ETHUSD",1763662747875,0.1,2842.1,2841.5,0.4749]
["bitfinex","ETHUSD",1763662748081,0.55210566,2842.2,2841.5,0.4749]
["bitfinex","ETHUSD",1763662748293,0.55210566,2842.2,2841.6,0.405504]
["bitfinex","ETHUSD",1763662748693,0.55210566,2842.2,2841.5,0.4749]
["bitfinex","ETHUSD",1763662748694,0.55210566,2842.2,2841.8,0.405504]
["bitfinex","ETHUSD",1763662748894,0.55210566,2842.2,2841.7,0.4969]
["bitfinex","ETHUSD",1763662749568,0.4878,2844.0,2841.8,0.405504]
["bitfinex","ETHUSD",1763662749798,0.1,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763662749994,0.1,2843.2,2842.2,0.405504]
["bitfinex","ETHUSD",1763662750195,0.1,2843.3,2842.4,0.405504]
["bitfinex","ETHUSD",1763662750408,0.1,2843.3,2842.3,0.4969]
["bitfinex","ETHUSD",1763662750409,0.002,2844.4,2843.4,0.405504]
["bitfinex","ETHUSD",1763662750629,0.002,2844.4,2843.4,0.4969]
["bitfinex","ETHUSD",1763662750786,0.1,2844.0,2843.4,0.4969]
["bitfinex","ETHUSD",1763662751190,0.1,2843.8,2843.1,0.1973]
["bitfinex","ETHUSD",1763662751389,0.1,2843.8,2843.2,0.4969]
["bitfinex","ETHUSD",1763662752322,0.002,2844.4,2843.3,0.4969]
["bitfinex","ETHUSD",1763662752622,0.55176112,2844.0,2843.4,0.405504]
["bitfinex","ETHUSD",1763662752987,0.002,2844.4,2843.7,0.405504]
["bitfinex","ETHUSD",1763662753332,0.002,2844.4,2843.7,0.88512693]
["bitfinex","ETHUSD",1763662753570,0.002,2844.4,2843.8,0.405504]
["bitfinex","ETHUSD",1763662753684,0.002,2844.4,2843.9,0.4969]
["bitfinex","ETHUSD",1763662754530,0.002,2844.4,2844.0,0.405504]
["bitfinex","ETHUSD",1763662754720,0.002,2844.4,2843.9,1.40389264]
["bitfinex","ETHUSD",1763662754721,0.002,2844.7,2844.3,1.31249664]
["bitfinex","ETHUSD",1763662754935,0.002,2844.7,2843.9,0.90699264]
["bitfinex","ETHUSD",1763662754936,0.002,2844.7,2844.4,0.4969]
["bitfinex","ETHUSD",1763662755232,0.1,2844.6,2844.1,0.405504]
["bitfinex","ETHUSD",1763662755434,0.1,2844.6,2843.7,0.4969]
["bitfinex","ETHUSD",1763662755590,0.1,2844.5,2843.7,0.4969]
["bitfinex","ETHUSD",1763662755793,0.002,2844.7,2843.7,0.4969]
["bitfinex","ETHUSD",1763662756143,7.04187266,2844.5,2843.1,0.1973]
["bitfinex","ETHUSD",1763662756290,7.04187266,2844.5,2842.1,7.04187266]
["bitfinex","ETHUSD",1763662756291,0.1,2843.4,2842.3,0.126]
["bitfinex","ETHUSD",1763662756485,0.1,2843.4,2842.5,0.4969]
["bitfinex","ETHUSD",1763662756685,0.1,2843.9,2842.6,0.90699264]
["bitfinex","ETHUSD",1763662757116,0.4878,2844.3,2842.7,0.4969]
["bitfinex","ETHUSD",1763662757117,0.1,2843.4,2842.7,0.4969]
["bitfinex","ETHUSD",1763662757592,0.4878,2844.3,2842.8,0.405504]
["bitfinex","ETHUSD",1763662757896,0.1,2843.8,2842.7,0.4969]
["bitfinex","ETHUSD",1763662758101,0.4878,2844.3,2842.7,1.34147653]
["bitfinex","ETHUSD",1763662758315,0.1,2843.8,2842.7,1.34147653]
["bitfinex","ETHUSD",1763662758519,0.1,2843.8,2842.8,0.4969]
["bitfinex","ETHUSD",1763662758739,0.1817,2844.4,2843.7,0.1973]
["bitfinex","ETHUSD",1763662758740,0.1,2844.4,2843.7,0.1973]
["bitfinex","ETHUSD",1763662759092,0.4878,2844.3,2842.9,0.4969]
["bitfinex","ETHUSD",1763662759320,0.1,2843.5,2842.5,0.6229]
["bitfinex","ETHUSD",1763662759535,0.1,2843.2,2842.5,0.6229]
["bitfinex","ETHUSD",1763662759827,7.04187266,2844.4,2842.4,0.1973]
["bitfinex","ETHUSD",1763662759828,0.1817,2843.4,2842.4,0.1973]
["bitfinex","ETHUSD",1763662760009,0.1,2842.9,2842.4,0.1973]
["bitfinex","ETHUSD",1763662760210,0.4878,2843.6,2842.5,0.4969]
["bitfinex","ETHUSD",1763662760412,0.4878,2844.1,2842.6,0.405504]
["bitfinex","ETHUSD",1763662760593,0.1,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763662760789,0.1,2843.6,2842.7,0.4969]
["bitfinex","ETHUSD",1763662761154,0.1,2843.6,2842.8,0.405504]
["bitfinex","ETHUSD",1763662761446,0.1,2843.8,2843.0,0.405504]
["bitfinex","ETHUSD",1763662761664,0.6695,2844.5,2843.0,0.405504]
["bitfinex","ETHUSD",1763662761665,0.4878,2844.4,2843.0,0.405504]
["bitfinex","ETHUSD",1763662761817,0.4878,2844.4,2842.6,0.126]
["bitfinex","ETHUSD",1763662761818,0.1,2843.7,2843.1,0.4969]
["bitfinex","ETHUSD",1763662762017,0.4878,2844.4,2843.1,0.4969]
["bitfinex","ETHUSD",1763662762018,0.1,2843.8,2843.1,0.4969]
["bitfinex","ETHUSD",1763662762250,0.1,2844.4,2843.2,0.405504]
["bitfinex","ETHUSD",1763662762447,0.1,2844.4,2843.7,0.1973]
["bitfinex","ETHUSD",1763662762817,0.1,2844.0,2843.4,0.1973]
["bitfinex","ETHUSD",1763662763352,0.1,2844.0,2843.5,0.405504]
["bitfinex","ETHUSD",1763662763553,0.002,2844.7,2843.7,0.405504]
["bitfinex","ETHUSD",1763662763756,0.1,2844.5,2843.7,0.405504]
["bitfinex","ETHUSD",1763662763924,0.1,2844.5,2843.7,0.902404]
["bitfinex","ETHUSD",1763662764448,0.1,2844.5,2843.7,0.405504]
["bitfinex","ETHUSD",1763662764655,0.1,2844.6,2843.9,0.405504]
["bitfinex","ETHUSD",1763662764820,0.002,2844.7,2843.9,0.405504]
["bitfinex","ETHUSD",1763662765022,0.002,2844.7,2844.1,0.405504]
["bitfinex","ETHUSD",1763662765252,0.002,2844.7,2844.2,0.126]
["bitfinex","ETHUSD",1763662765536,0.002,2844.7,2844.3,0.4969]
["bitfinex","ETHUSD",1763662765853,0.002,2844.7,2843.9,0.4969]
["bitfinex","ETHUSD",1763662766149,0.1,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763662766553,0.1,2844.6,2843.8,0.405504]
["bitfinex","ETHUSD",1763662766719,0.002,2844.7,2843.8,0.405504]
["bitfinex","ETHUSD",1763662766720,0.55167802,2844.4,2843.8,0.405504]
["bitfinex","ETHUSD",1763662766921,0.55167802,2844.4,2844.0,0.405504]
["bitfinex","ETHUSD",1763662767156,0.55167802,2844.4,2844.2,0.405504]
["bitfinex","ETHUSD",1763662767380,0.55167802,2844.4,2844.3,0.902404]
["bitfinex","ETHUSD",1763662767539,0.002,2844.7,2844.4,0.405504]
["bitfinex","ETHUSD",1763662767726,0.002,2844.7,2844.6,0.405504]
["bitfinex","ETHUSD",1763662768153,0.002,2844.7,2844.1,0.405504]
["bitfinex","ETHUSD",1763662768367,0.55355163,2845.0,2844.1,0.405504]
["bitfinex","ETHUSD",1763662768368,0.08794025,2844.8,2844.1,0.405504]
["bitfinex","ETHUSD",1763662768704,1.01465163,2845.0,2843.6,0.4536]
["bitfinex","ETHUSD",1763662768912,1.01465163,2845.0,2843.7,0.4536]
["bitfinex","ETHUSD",1763662768913,0.55355163,2845.0,2843.7,0.4536]
["bitfinex","ETHUSD",1763662769199,0.55355163,2845.0,2843.8,0.405504]
["bitfinex","ETHUSD",1763662769403,0.55355163,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1763662769906,0.55355163,2845.0,2843.9,0.4536]
["bitfinex","ETHUSD",1763662769907,0.09794025,2844.6,2844.1,0.1838]
["bitfinex","ETHUSD",1763662770207,0.09794025,2844.6,2844.0,0.405504]
["bitfinex","ETHUSD",1763662770409,0.55355163,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1763662770563,0.002,2845.0,2844.1,0.4536]
["bitfinex","ETHUSD",1763662770763,0.002,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1763662771061,0.002,2845.0,2843.4,0.1973]
["bitfinex","ETHUSD",1763662771062,0.002,2845.0,2843.7,0.4536]
["bitfinex","ETHUSD",1763662771279,0.09794025,2844.5,2843.4,0.1973]
["bitfinex","ETHUSD",1763662771566,0.09794025,2844.7,2843.5,0.4536]
["bitfinex","ETHUSD",1763662771759,0.09794025,2844.7,2843.6,0.126]
["bitfinex","ETHUSD",1763662771965,0.002,2845.0,2843.8,0.405504]
["bitfinex","ETHUSD",1763662772160,0.002,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1763662772564,0.002,2845.0,2844.2,0.405504]
["bitfinex","ETHUSD",1763662772763,0.002,2845.0,2844.4,0.405504]
["bitfinex","ETHUSD",1763662772963,0.002,2845.0,2844.4,0.859104]
["bitfinex","ETHUSD",1763662773198,0.6425,2844.9,2843.3,1.66550181]
["bitfinex","ETHUSD",1763662773405,0.6425,2844.9,2843.0,1.21190181]
["bitfinex","ETHUSD",1763662773406,0.09794025,2844.2,2843.0,1.21190181]
["bitfinex","ETHUSD",1763662773564,0.09794025,2843.8,2843.1,0.1838]
["bitfinex","ETHUSD",1763662773760,0.09794025,2843.8,2842.9,0.4536]
["bitfinex","ETHUSD",1763662773971,0.09794025,2843.6,2842.9,0.4536]
["bitfinex","ETHUSD",1763662774378,0.4611,2844.5,2842.9,0.4536]
["bitfinex","ETHUSD",1763662774581,0.09794025,2843.9,2842.9,0.4536]
["bitfinex","ETHUSD",1763662774968,0.09794025,2843.6,2842.8,0.001]
["bitfinex","ETHUSD",1763662775163,0.4611,2844.0,2842.8,0.001]
["bitfinex","ETHUSD",1763662775389,0.09794025,2843.3,2842.8,0.001]
["bitfinex","ETHUSD",1763662775589,0.4611,2844.0,2842.8,0.001]
["bitfinex","ETHUSD",1763662775794,0.09794025,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1763662776225,0.1328,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763662776536,0.74044025,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763662776746,0.6425,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763662776936,0.09794025,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662777620,0.4611,2843.6,2842.5,0.4546]
["bitfinex","ETHUSD",1763662777832,0.4611,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662778295,0.09794025,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763662778739,0.59314025,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662779097,0.1959,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763662779304,0.1959,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763662779535,0.09794025,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763662779718,0.09794025,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763662779895,0.09794025,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1763662780097,0.09794025,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1763662780318,0.09794025,2843.5,2842.5,0.4883]
["bitfinex","ETHUSD",1763662780319,0.09794025,2843.8,2842.8,0.405504]
["bitfinex","ETHUSD",1763662780519,0.09794025,2843.8,2842.8,0.892804]
["bitfinex","ETHUSD",1763662780732,0.4952,2843.9,2842.8,0.4873]
["bitfinex","ETHUSD",1763662780935,0.09794025,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763662781134,0.59314025,2843.9,2842.5,0.001]
["bitfinex","ETHUSD",1763662781340,0.1959,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763662781524,0.09794025,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763662781724,0.09794025,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763662782035,0.09794025,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763662782333,0.09794025,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763662782635,0.74627348,2844.3,2842.5,0.001]
["bitfinex","ETHUSD",1763662782636,0.4952,2844.2,2842.6,0.4873]
["bitfinex","ETHUSD",1763662782929,0.4952,2844.2,2842.5,0.001]
["bitfinex","ETHUSD",1763662783149,0.09794025,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1763662783299,0.09794025,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1763662783638,0.09794025,2843.3,2842.6,0.4873]
["bitfinex","ETHUSD",1763662783846,0.09794025,2843.5,2842.6,0.4873]
["bitfinex","ETHUSD",1763662784156,0.002,2843.2,2842.6,0.4873]
["bitfinex","ETHUSD",1763662784850,0.09794025,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763662785150,0.09794025,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763662785345,0.09794025,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763662785661,0.002,2843.2,2842.6,0.4873]
["bitfinex","ETHUSD",1763662786154,0.002,2843.2,2842.7,0.405504]
["bitfinex","ETHUSD",1763662786358,0.002,2843.2,2842.9,0.405504]
["bitfinex","ETHUSD",1763662786666,0.002,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1763662786826,0.002,2843.5,2843.0,0.4873]
["bitfinex","ETHUSD",1763662787028,0.002,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1763662787416,0.002,2843.5,2843.3,0.405504]
["bitfinex","ETHUSD",1763662787816,0.002,2843.5,2843.4,0.892804]
["bitfinex","ETHUSD",1763662788212,0.002,2843.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763662788462,0.002,2843.8,2843.7,0.1337]
["bitfinex","ETHUSD",1763662788661,0.002,2843.8,2843.7,0.621]
["bitfinex","ETHUSD",1763662789155,0.002,2845.0,2843.8,0.405504]
["bitfinex","ETHUSD",1763662789362,0.002,2845.0,2843.8,0.892804]
["bitfinex","ETHUSD",1763662789532,0.09794025,2844.9,2843.8,0.892804]
["bitfinex","ETHUSD",1763662789856,0.09794025,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1763662790033,0.002,2845.0,2844.0,0.405504]
["bitfinex","ETHUSD",1763662790363,0.002,2845.0,2844.2,0.405504]
["bitfinex","ETHUSD",1763662790661,0.002,2845.0,2844.4,0.405504]
["bitfinex","ETHUSD",1763662790858,0.002,2845.0,2844.5,0.4873]
["bitfinex","ETHUSD",1763662792358,0.002,2845.0,2844.6,0.405504]
["bitfinex","ETHUSD",1763662792741,0.002,2845.0,2844.7,0.4873]
["bitfinex","ETHUSD",1763662792926,0.002,2845.0,2844.4,0.126]
["bitfinex","ETHUSD",1763662793542,0.55353893,2845.0,2844.4,0.126]
["bitfinex","ETHUSD",1763662793747,0.65147918,2845.0,2844.4,0.126]
["bitfinex","ETHUSD",1763662793943,0.55353893,2845.0,2844.5,0.4873]
["bitfinex","ETHUSD",1763662794430,0.55353893,2845.0,2844.4,0.126]
["bitfinex","ETHUSD",1763662794635,0.002,2845.0,2844.7,0.405504]
["bitfinex","ETHUSD",1763662794833,0.09794025,2846.8,2845.3,0.405504]
["bitfinex","ETHUSD",1763662795045,0.55137268,2846.4,2845.6,1.31249664]
["bitfinex","ETHUSD",1763662795342,0.09794025,2847.1,2845.6,1.31249664]
["bitfinex","ETHUSD",1763662795546,0.09794025,2847.1,2845.8,0.405504]
["bitfinex","ETHUSD",1763662795765,0.09794025,2847.1,2845.8,0.58548366]
["bitfinex","ETHUSD",1763662796054,0.4952,2847.0,2845.8,0.58548366]
["bitfinex","ETHUSD",1763662796216,0.4952,2847.0,2845.8,0.405504]
["bitfinex","ETHUSD",1763662796217,0.09794025,2846.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763662796418,0.09794025,2847.2,2845.9,0.405504]
["bitfinex","ETHUSD",1763662796649,0.09794025,2846.9,2845.8,0.4873]
["bitfinex","ETHUSD",1763662796952,0.09794025,2846.9,2845.4,0.126]
["bitfinex","ETHUSD",1763662796953,0.4952,2847.1,2845.4,0.126]
["bitfinex","ETHUSD",1763662797160,0.1959,2846.8,2845.4,0.126]
["bitfinex","ETHUSD",1763662797358,0.1959,2845.5,2844.4,0.4873]
["bitfinex","ETHUSD",1763662797522,0.09794025,2845.5,2844.5,0.4873]
["bitfinex","ETHUSD",1763662797721,0.1959,2845.9,2844.5,0.4873]
["bitfinex","ETHUSD",1763662798059,0.09794025,2845.7,2844.6,0.405504]
["bitfinex","ETHUSD",1763662798261,0.09794025,2845.7,2844.5,0.4873]
["bitfinex","ETHUSD",1763662798563,0.09794025,2846.0,2844.6,0.405504]
["bitfinex","ETHUSD",1763662798771,0.09794025,2845.6,2844.6,0.405504]
["bitfinex","ETHUSD",1763662798943,0.09794025,2845.6,2844.1,1.03299264]
["bitfinex","ETHUSD",1763662798944,0.1959,2846.8,2844.8,0.405504]
["bitfinex","ETHUSD",1763662799281,0.09794025,2846.3,2844.8,0.405504]
["bitfinex","ETHUSD",1763662799449,0.4952,2846.4,2845.0,0.405504]
["bitfinex","ETHUSD",1763662799652,0.09794025,2846.0,2845.0,0.405504]
["bitfinex","ETHUSD",1763662799852,0.09794025,2845.7,2845.0,0.405504]
["bitfinex","ETHUSD",1763662800048,0.09794025,2845.7,2844.4,0.405504]
["bitfinex","ETHUSD",1763662800393,0.09794025,2845.8,2844.6,0.405504]
["bitfinex","ETHUSD",1763662800538,0.4952,2846.7,2844.7,0.405504]
["bitfinex","ETHUSD",1763662800741,0.09794025,2845.6,2844.7,0.405504]
["bitfinex","ETHUSD",1763662800954,0.4952,2846.7,2845.1,0.405504]
["bitfinex","ETHUSD",1763662801239,0.09794025,2846.3,2844.9,0.405504]
["bitfinex","ETHUSD",1763662801463,0.4952,2846.6,2845.1,0.405504]
["bitfinex","ETHUSD",1763662801650,0.4952,2846.6,2845.2,0.4873]
["bitfinex","ETHUSD",1763662801978,0.1959,2847.1,2845.5,0.90699264]
["bitfinex","ETHUSD",1763662802136,0.1979,2848.1,2845.6,1.37300275]
["bitfinex","ETHUSD",1763662802137,0.002,2845.9,2845.6,1.37300275]
["bitfinex","ETHUSD",1763662802344,0.002,2845.9,2845.6,0.4873]
["bitfinex","ETHUSD",1763662802540,0.002,2845.9,2845.7,0.4873]
["bitfinex","ETHUSD",1763662802794,0.6931,2848.1,2846.1,0.1796]
["bitfinex","ETHUSD",1763662802941,0.002,2848.1,2847.7,0.1884]
["bitfinex","ETHUSD",1763662803340,0.002,2848.4,2847.7,0.1884]
["bitfinex","ETHUSD",1763662803341,0.002,2848.4,2848.1,0.90699264]
["bitfinex","ETHUSD",1763662803578,0.002,2848.4,2848.2,0.126]
["bitfinex","ETHUSD",1763662803953,0.002,2848.4,2848.0,0.405504]
["bitfinex","ETHUSD",1763662804263,0.002,2848.4,2847.9,0.126]
["bitfinex","ETHUSD",1763662804978,0.55285339,2848.4,2848.3,8.73790423]
["bitfinex","ETHUSD",1763662805150,0.002,2851.4,2849.0,0.405504]
["bitfinex","ETHUSD",1763662805352,0.002,2851.4,2848.9,0.1884]
["bitfinex","ETHUSD",1763662805353,0.55062755,2850.9,2849.7,1.31249664]
["bitfinex","ETHUSD",1763662805568,0.55062755,2850.9,2850.2,1.31249664]
["bitfinex","ETHUSD",1763662805779,0.002,2851.4,2850.9,0.405504]
["bitfinex","ETHUSD",1763662806320,0.002,2851.7,2851.1,0.405504]
["bitfinex","ETHUSD",1763662806451,0.6911,2853.3,2851.9,1.31249664]
["bitfinex","ETHUSD",1763662806774,0.6911,2853.3,2852.0,0.126]
["bitfinex","ETHUSD",1763662806775,0.55009334,2852.9,2852.0,0.126]
["bitfinex","ETHUSD",1763662806975,0.09794025,2852.8,2850.3,8.29919801]
["bitfinex","ETHUSD",1763662807180,0.90699264,2852.7,2850.2,0.125]
["bitfinex","ETHUSD",1763662807385,0.405504,2852.5,2850.2,0.125]
["bitfinex","ETHUSD",1763662807550,0.09794025,2851.5,2850.2,0.6123]
["bitfinex","ETHUSD",1763662807744,0.09794025,2851.5,2850.3,0.405504]
["bitfinex","ETHUSD",1763662808281,0.09794025,2851.1,2850.2,0.125]
["bitfinex","ETHUSD",1763662808481,0.09794025,2850.8,2850.2,0.125]
["bitfinex","ETHUSD",1763662808668,0.4765,2852.5,2850.2,0.6023]
["bitfinex","ETHUSD",1763662808870,0.4765,2852.5,2850.8,7.42540759]
["bitfinex","ETHUSD",1763662809184,0.1959,2853.3,2851.6,0.405504]
["bitfinex","ETHUSD",1763662809388,0.1959,2853.3,2851.7,0.125]
["bitfinex","ETHUSD",1763662809677,0.1959,2853.3,2851.8,0.405504]
["bitfinex","ETHUSD",1763662809678,0.09794025,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1763662809988,0.4765,2852.8,2851.8,0.405504]
["bitfinex","ETHUSD",1763662810150,0.09794025,2852.7,2851.8,0.405504]
["bitfinex","ETHUSD",1763662810478,0.4765,2852.8,2851.8,0.405504]
["bitfinex","ETHUSD",1763662810695,0.09794025,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1763662810989,0.09794025,2852.8,2851.8,0.405504]
["bitfinex","ETHUSD",1763662811200,0.09794025,2852.8,2851.7,0.125]
["bitfinex","ETHUSD",1763662811201,0.4765,2853.2,2851.7,0.125]
["bitfinex","ETHUSD",1763662811348,0.1959,2853.3,2851.1,0.405504]
["bitfinex","ETHUSD",1763662811349,0.4765,2853.1,2851.1,0.405504]
["bitfinex","ETHUSD",1763662811669,0.09794025,2852.3,2851.1,0.405504]
["bitfinex","ETHUSD",1763662811868,0.09794025,2852.5,2851.3,0.405504]
["bitfinex","ETHUSD",1763662812268,0.1959,2853.3,2851.5,1.31249664]
["bitfinex","ETHUSD",1763662812446,0.09794025,2853.2,2851.6,0.4773]
["bitfinex","ETHUSD",1763662812653,0.1832127,2854.3,2851.6,0.4773]
["bitfinex","ETHUSD",1763662812654,0.4765,2854.1,2851.9,7.42540759]
["bitfinex","ETHUSD",1763662812854,0.09794025,2853.7,2852.0,1.34484076]
["bitfinex","ETHUSD",1763662813148,0.198,2854.0,2851.4,7.42540759]
["bitfinex","ETHUSD",1763662813149,0.09794025,2853.1,2851.7,0.125]
["bitfinex","ETHUSD",1763662813360,1.31249664,2853.2,2850.8,0.7865]
["bitfinex","ETHUSD",1763662813578,0.09794025,2852.4,2850.9,0.4773]
["bitfinex","ETHUSD",1763662813822,7.42540759,2852.8,2850.4,0.4773]
["bitfinex","ETHUSD",1763662813983,1.31249664,2852.2,2849.9,0.4773]
["bitfinex","ETHUSD",1763662814290,0.4765,2852.9,2849.8,0.125]
["bitfinex","ETHUSD",1763662814291,0.09794025,2850.9,2849.8,0.125]
["bitfinex","ETHUSD",1763662814486,0.09794025,2851.3,2849.9,0.4773]
["bitfinex","ETHUSD",1763662814700,0.4765,2852.7,2850.4,0.90699264]
["bitfinex","ETHUSD",1763662814879,0.882004,2852.9,2850.0,1.7097634]
["bitfinex","ETHUSD",1763662815189,0.4765,2852.9,2850.6,0.405504]
["bitfinex","ETHUSD",1763662815350,0.882004,2852.8,2850.7,0.125]
["bitfinex","ETHUSD",1763662815555,0.09794025,2851.8,2850.7,0.125]
["bitfinex","ETHUSD",1763662815779,0.09794025,2851.5,2850.7,0.125]
["bitfinex","ETHUSD",1763662815983,0.405504,2852.6,2850.0,0.125]
["bitfinex","ETHUSD",1763662816179,1.31249664,2852.4,2850.0,0.125]
["bitfinex","ETHUSD",1763662816497,0.09794025,2851.2,2850.0,0.125]
["bitfinex","ETHUSD",1763662816787,0.09794025,2851.2,2850.1,0.405504]
["bitfinex","ETHUSD",1763662816988,0.4765,2851.2,2850.0,0.125]
["bitfinex","ETHUSD",1763662817194,0.09794025,2850.8,2850.0,0.125]
["bitfinex","ETHUSD",1763662817615,0.09794025,2850.7,2849.7,0.1842]
["bitfinex","ETHUSD",1763662817820,0.405504,2852.1,2849.8,0.4773]
["bitfinex","ETHUSD",1763662818126,0.405504,2852.1,2849.9,0.405504]
["bitfinex","ETHUSD",1763662818127,0.4765,2851.2,2849.9,0.405504]
["bitfinex","ETHUSD",1763662818276,0.4765,2851.2,2849.0,7.42540759]
["bitfinex","ETHUSD",1763662818601,7.42540759,2850.7,2848.3,0.4773]
["bitfinex","ETHUSD",1763662818778,1.31249664,2850.1,2847.6,0.4773]
["bitfinex","ETHUSD",1763662818978,1.31249664,2850.1,2847.1,7.42540759]
["bitfinex","ETHUSD",1763662818979,0.09794025,2848.9,2847.7,0.6657]
["bitfinex","ETHUSD",1763662819210,0.09794025,2848.9,2847.8,0.4773]
["bitfinex","ETHUSD",1763662819515,0.29594025,2848.9,2847.8,0.4773]
["bitfinex","ETHUSD",1763662819715,0.29594025,2848.9,2847.3,0.4773]
["bitfinex","ETHUSD",1763662819716,0.09794025,2848.4,2847.3,0.4773]
["bitfinex","ETHUSD",1763662820013,0.4765,2848.8,2846.5,0.1842]
["bitfinex","ETHUSD",1763662820014,0.09794025,2848.1,2846.5,0.1842]
["bitfinex","ETHUSD",1763662820186,0.4765,2848.0,2846.5,0.1842]
["bitfinex","ETHUSD",1763662820373,0.09794025,2847.7,2846.5,0.1842]
["bitfinex","ETHUSD",1763662820696,0.4765,2848.0,2845.9,0.4773]
["bitfinex","ETHUSD",1763662820896,0.4765,2848.0,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662821207,0.4765,2848.0,2846.0,0.51243703]
["bitfinex","ETHUSD",1763662821208,0.4765,2848.0,2846.0,0.4773]
["bitfinex","ETHUSD",1763662821704,0.09794025,2847.1,2846.0,0.4773]
["bitfinex","ETHUSD",1763662822309,0.1516,2847.4,2846.0,0.4773]
["bitfinex","ETHUSD",1763662822507,0.09794025,2847.0,2846.0,0.4773]
["bitfinex","ETHUSD",1763662822711,0.4765,2846.9,2845.3,0.6615]
["bitfinex","ETHUSD",1763662823009,0.405504,2846.8,2844.8,0.4773]
["bitfinex","ETHUSD",1763662823172,0.09794025,2845.7,2844.8,0.4773]
["bitfinex","ETHUSD",1763662823377,0.09794025,2845.7,2843.4,1.6698428]
["bitfinex","ETHUSD",1763662823581,0.09794025,2845.4,2843.4,0.1842]
["bitfinex","ETHUSD",1763662823780,0.1305,2845.6,2843.9,0.4773]
["bitfinex","ETHUSD",1763662824025,0.09794025,2845.4,2844.2,7.42540759]
["bitfinex","ETHUSD",1763662824188,0.4765,2846.4,2844.4,0.405504]
["bitfinex","ETHUSD",1763662824390,0.09794025,2846.7,2844.8,1.31249664]
["bitfinex","ETHUSD",1763662824588,0.4765,2846.9,2845.0,0.405504]
["bitfinex","ETHUSD",1763662824775,0.1516,2847.4,2844.9,0.6615]
["bitfinex","ETHUSD",1763662824776,0.09794025,2847.0,2845.4,0.405504]
["bitfinex","ETHUSD",1763662824972,0.09794025,2846.6,2845.4,0.405504]
["bitfinex","ETHUSD",1763662825212,0.09794025,2846.6,2845.5,0.405504]
["bitfinex","ETHUSD",1763662825981,0.09794025,2846.3,2845.4,0.4773]
["bitfinex","ETHUSD",1763662826176,0.09794025,2846.6,2845.4,0.4773]
["bitfinex","ETHUSD",1763662826376,0.09794025,2846.6,2844.9,7.60960759]
["bitfinex","ETHUSD",1763662826377,0.09794025,2846.3,2844.9,0.1842]
["bitfinex","ETHUSD",1763662826581,0.4765,2846.6,2843.4,0.1842]
["bitfinex","ETHUSD",1763662826582,0.405504,2846.0,2843.6,0.4773]
["bitfinex","ETHUSD",1763662826806,0.09794025,2845.5,2843.9,7.90270759]
["bitfinex","ETHUSD",1763662827007,0.6745,2845.9,2843.9,0.4773]
["bitfinex","ETHUSD",1763662827319,0.09794025,2845.1,2843.9,0.4773]
["bitfinex","ETHUSD",1763662827814,0.4765,2845.8,2843.9,0.4773]
["bitfinex","ETHUSD",1763662827977,0.09794025,2845.3,2843.9,0.4773]
["bitfinex","ETHUSD",1763662828178,0.09794025,2845.0,2843.8,0.001]
["bitfinex","ETHUSD",1763662828404,0.09794025,2845.2,2843.9,0.4773]
["bitfinex","ETHUSD",1763662828606,0.09794025,2845.3,2843.9,0.4773]
["bitfinex","ETHUSD",1763662828814,0.198,2845.9,2843.9,0.4773]
["bitfinex","ETHUSD",1763662828815,0.4765,2845.6,2843.9,0.4773]
["bitfinex","ETHUSD",1763662829113,0.09794025,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1763662829413,0.09794025,2845.8,2844.3,0.405504]
["bitfinex","ETHUSD",1763662829788,0.4765,2846.3,2844.7,0.405504]
["bitfinex","ETHUSD",1763662830104,0.09794025,2845.7,2844.5,0.405504]
["bitfinex","ETHUSD",1763662830709,0.405504,2846.6,2844.0,0.125]
["bitfinex","ETHUSD",1763662830710,0.4934,2845.6,2844.0,0.125]
["bitfinex","ETHUSD",1763662830924,0.09794025,2845.5,2844.2,0.4763]
["bitfinex","ETHUSD",1763662831084,0.09794025,2845.1,2844.3,0.405504]
["bitfinex","ETHUSD",1763662831276,0.184,2845.8,2844.3,0.405504]
["bitfinex","ETHUSD",1763662831477,7.42540759,2847.2,2844.5,0.405504]
["bitfinex","ETHUSD",1763662831721,7.42540759,2847.2,2844.4,0.4763]
["bitfinex","ETHUSD",1763662831722,0.09794025,2846.9,2845.1,1.31249664]
["bitfinex","ETHUSD",1763662831907,0.4934,2847.1,2845.3,0.405504]
["bitfinex","ETHUSD",1763662832214,0.09794025,2846.7,2845.3,0.405504]
["bitfinex","ETHUSD",1763662832515,0.09794025,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763662832678,0.09794025,2846.9,2845.5,0.405504]
["bitfinex","ETHUSD",1763662832879,0.59134025,2847.5,2845.7,0.405504]
["bitfinex","ETHUSD",1763662833080,0.09794025,2847.1,2845.9,0.405504]
["bitfinex","ETHUSD",1763662833316,0.09794025,2847.0,2845.9,0.405504]
["bitfinex","ETHUSD",1763662833489,0.09794025,2847.0,2845.7,0.4763]
["bitfinex","ETHUSD",1763662833696,0.09794025,2846.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763662834024,0.09794025,2846.9,2845.8,0.405504]
["bitfinex","ETHUSD",1763662834490,0.09794025,2847.4,2846.0,0.405504]
["bitfinex","ETHUSD",1763662834691,0.09794025,2847.2,2846.0,0.405504]
["bitfinex","ETHUSD",1763662834930,0.09794025,2846.6,2845.2,0.7859]
["bitfinex","ETHUSD",1763662835234,0.09794025,2846.4,2845.3,0.405504]
["bitfinex","ETHUSD",1763662835397,0.09794025,2846.4,2845.2,0.125]
["bitfinex","ETHUSD",1763662835579,0.09794025,2846.4,2844.5,8.12887045]
["bitfinex","ETHUSD",1763662835580,0.4934,2846.3,2844.5,0.70346286]
["bitfinex","ETHUSD",1763662835782,0.4934,2846.3,2843.5,3.51770324]
["bitfinex","ETHUSD",1763662835783,0.405504,2846.2,2844.4,0.125]
["bitfinex","ETHUSD",1763662835994,0.09794025,2845.0,2843.8,0.4773]
["bitfinex","ETHUSD",1763662836197,0.09794025,2844.6,2843.8,0.001]
["bitfinex","ETHUSD",1763662836602,0.09794025,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763662837031,0.4934,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763662837210,0.4934,2844.5,2843.8,0.001]
["bitfinex","ETHUSD",1763662837529,0.09794025,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1763662837891,0.4934,2846.3,2844.1,6.14777089]
["bitfinex","ETHUSD",1763662838086,6.14777089,2847.2,2844.3,0.405504]
["bitfinex","ETHUSD",1763662838087,0.09794025,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1763662838321,0.09794025,2845.8,2844.3,0.405504]
["bitfinex","ETHUSD",1763662838592,0.09794025,2845.6,2844.3,0.873304]
["bitfinex","ETHUSD",1763662839025,0.4653,2845.7,2844.3,0.873304]
["bitfinex","ETHUSD",1763662839326,0.09794025,2845.2,2844.2,0.73977709]
["bitfinex","ETHUSD",1763662839525,0.09794025,2845.2,2844.2,0.125]
["bitfinex","ETHUSD",1763662839725,0.4653,2845.7,2844.2,0.125]
["bitfinex","ETHUSD",1763662839903,0.09794025,2845.3,2844.2,0.125]
["bitfinex","ETHUSD",1763662840301,0.09794025,2845.3,2844.2,0.5928]
["bitfinex","ETHUSD",1763662841123,0.09794025,2845.2,2844.2,0.5928]
["bitfinex","ETHUSD",1763662841291,0.4653,2845.7,2844.2,0.125]
["bitfinex","ETHUSD",1763662841495,0.09794025,2845.9,2844.4,0.405504]
["bitfinex","ETHUSD",1763662841732,0.09794025,2845.5,2844.4,0.405504]
["bitfinex","ETHUSD",1763662842228,0.09794025,2846.4,2844.7,1.31249664]
["bitfinex","ETHUSD",1763662842428,0.1959,2846.5,2844.7,1.31249664]
["bitfinex","ETHUSD",1763662842429,0.09794025,2846.1,2844.9,0.405504]
["bitfinex","ETHUSD",1763662842624,0.09794025,2845.9,2844.5,0.405504]
["bitfinex","ETHUSD",1763662842815,0.4653,2846.4,2844.2,1.03199264]
["bitfinex","ETHUSD",1763662843017,0.09794025,2845.5,2844.3,0.405504]
["bitfinex","ETHUSD",1763662843230,0.09794025,2845.5,2844.3,0.873304]
["bitfinex","ETHUSD",1763662843430,0.09794025,2845.2,2844.3,0.4678]
["bitfinex","ETHUSD",1763662844346,0.09794025,2845.2,2844.2,0.125]
["bitfinex","ETHUSD",1763662844753,0.56324025,2846.2,2844.7,0.405504]
["bitfinex","ETHUSD",1763662845052,0.09794025,2846.9,2845.2,1.31249664]
["bitfinex","ETHUSD",1763662845266,0.09794025,2846.9,2845.4,0.405504]
["bitfinex","ETHUSD",1763662845416,0.184,2847.5,2844.8,0.65532749]
["bitfinex","ETHUSD",1763662845417,0.4653,2846.8,2844.8,0.65532749]
["bitfinex","ETHUSD",1763662845614,0.4653,2846.8,2844.5,0.4678]
["bitfinex","ETHUSD",1763662845838,0.09794025,2845.5,2844.3,0.125]
["bitfinex","ETHUSD",1763662846023,0.4653,2846.8,2844.3,0.125]
["bitfinex","ETHUSD",1763662846024,0.09794025,2845.1,2844.3,0.125]
["bitfinex","ETHUSD",1763662846234,1.31249664,2846.0,2843.8,0.001]
["bitfinex","ETHUSD",1763662846235,0.09794025,2845.0,2843.8,0.001]
["bitfinex","ETHUSD",1763662846448,0.09794025,2845.0,2843.8,0.4688]
["bitfinex","ETHUSD",1763662847052,0.09794025,2845.7,2843.9,0.405504]
["bitfinex","ETHUSD",1763662847346,0.1959,2845.8,2843.8,0.4688]
["bitfinex","ETHUSD",1763662847347,0.09794025,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1763662847673,0.1959,2845.8,2844.1,0.405504]
["bitfinex","ETHUSD",1763662847674,0.09794025,2845.3,2844.1,0.405504]
["bitfinex","ETHUSD",1763662847857,0.09794025,2845.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763662848040,0.75914025,2845.8,2844.2,0.405504]
["bitfinex","ETHUSD",1763662848349,0.09794025,2846.1,2844.4,0.405504]
["bitfinex","ETHUSD",1763662848550,0.1959,2846.3,2844.4,0.405504]
["bitfinex","ETHUSD",1763662848715,0.09794025,2845.9,2844.5,0.4678]
["bitfinex","ETHUSD",1763662848915,0.09794025,2845.8,2844.5,0.4678]
["bitfinex","ETHUSD",1763662849152,0.6612,2846.3,2844.5,0.4678]
["bitfinex","ETHUSD",1763662849153,0.09794025,2846.0,2844.5,0.4678]
["bitfinex","ETHUSD",1763662849335,0.09794025,2845.7,2844.5,0.4678]
["bitfinex","ETHUSD",1763662849735,0.4653,2846.2,2844.6,0.405504]
["bitfinex","ETHUSD",1763662849936,0.09794025,2845.5,2844.5,0.4678]
["bitfinex","ETHUSD",1763662850142,0.4653,2846.2,2844.5,0.4678]
["bitfinex","ETHUSD",1763662850337,0.09794025,2845.5,2844.5,0.4678]
["bitfinex","ETHUSD",1763662850537,0.09794025,2845.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763662850738,0.09794025,2845.5,2844.3,0.405504]
["bitfinex","ETHUSD",1763662850943,0.09794025,2845.4,2844.3,0.405504]
["bitfinex","ETHUSD",1763662851141,0.09794025,2845.4,2844.4,0.4678]
["bitfinex","ETHUSD",1763662851344,0.09794025,2845.7,2844.5,0.405504]
["bitfinex","ETHUSD",1763662851560,0.09794025,2845.7,2844.5,0.58353366]
["bitfinex","ETHUSD",1763662851764,0.4653,2845.7,2844.5,0.58353366]
["bitfinex","ETHUSD",1763662851968,0.09794025,2845.5,2844.5,0.58353366]
["bitfinex","ETHUSD",1763662852176,0.92193059,2846.9,2845.4,2.629963]
["bitfinex","ETHUSD",1763662852378,0.92193059,2846.9,2845.1,0.1]
["bitfinex","ETHUSD",1763662852379,0.94353738,2847.7,2846.9,0.405504]
["bitfinex","ETHUSD",1763662852596,0.198,2848.9,2847.4,6.14777089]
["bitfinex","ETHUSD",1763662852776,0.198,2848.9,2847.0,0.5928]
["bitfinex","ETHUSD",1763662852777,0.1,2848.3,2847.5,0.405504]
["bitfinex","ETHUSD",1763662852942,0.1,2848.3,2847.4,0.405504]
["bitfinex","ETHUSD",1763662853278,0.198,2848.9,2847.5,0.90699264]
["bitfinex","ETHUSD",1763662853279,0.4653,2848.4,2847.5,0.90699264]
["bitfinex","ETHUSD",1763662853446,0.1,2848.3,2847.5,0.90699264]
["bitfinex","ETHUSD",1763662853986,0.4653,2848.3,2847.0,1.96573956]
["bitfinex","ETHUSD",1763662854142,0.1,2848.0,2847.0,1.03199264]
["bitfinex","ETHUSD",1763662854537,0.1,2847.9,2847.0,1.03199264]
["bitfinex","ETHUSD",1763662854781,0.1,2847.7,2847.0,1.03199264]
["bitfinex","ETHUSD",1763662855676,0.4653,2847.7,2847.0,0.125]
["bitfinex","ETHUSD",1763662855847,0.002,2847.1,2847.0,0.530504]
["bitfinex","ETHUSD",1763662856039,0.002,2847.1,2847.0,7.58526753]
["bitfinex","ETHUSD",1763662856239,0.002,2847.1,2847.0,8.90496898]
["bitfinex","ETHUSD",1763662856472,0.002,2847.1,2847.0,8.43716898]
["bitfinex","ETHUSD",1763662856675,0.002,2847.1,2847.0,7.58526753]
["bitfinex","ETHUSD",1763662858040,0.002,2847.1,2847.0,7.17976353]
["bitfinex","ETHUSD",1763662858244,0.002,2847.1,2847.0,7.58526753]
["bitfinex","ETHUSD",1763662859452,0.002,2847.1,2847.0,8.05306753]
["bitfinex","ETHUSD",1763662860192,0.002,2847.1,2847.0,7.58526753]
["bitfinex","ETHUSD",1763662861068,0.002,2847.1,2847.0,8.81159428]
["bitfinex","ETHUSD",1763662861272,0.002,2847.4,2847.1,1.31249664]
["bitfinex","ETHUSD",1763662861454,0.002,2847.4,2847.3,0.405504]
["bitfinex","ETHUSD",1763662861983,0.002,2847.7,2847.0,7.07441226]
["bitfinex","ETHUSD",1763662862188,0.002,2847.7,2846.6,1.81785272]
["bitfinex","ETHUSD",1763662862189,0.4673,2847.7,2846.6,0.90699264]
["bitfinex","ETHUSD",1763662862351,0.1959,2847.1,2846.1,6.14777089]
["bitfinex","ETHUSD",1763662862542,0.1959,2847.1,2845.8,0.125]
["bitfinex","ETHUSD",1763662862794,0.4653,2847.0,2846.1,6.14777089]
["bitfinex","ETHUSD",1763662862978,0.1959,2847.1,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662863314,0.1,2847.1,2846.3,0.405504]
["bitfinex","ETHUSD",1763662863467,0.1,2847.4,2846.2,0.405504]
["bitfinex","ETHUSD",1763662863812,0.1,2847.0,2846.1,0.90699264]
["bitfinex","ETHUSD",1763662864417,0.1,2847.0,2845.6,0.92664137]
["bitfinex","ETHUSD",1763662864418,0.1959,2846.2,2845.1,0.92664137]
["bitfinex","ETHUSD",1763662864623,0.1959,2846.2,2844.9,0.92664137]
["bitfinex","ETHUSD",1763662864770,0.1,2845.3,2844.5,0.001]
["bitfinex","ETHUSD",1763662865105,0.4653,2846.1,2844.5,0.001]
["bitfinex","ETHUSD",1763662865106,0.1,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1763662865268,0.1,2846.0,2845.0,6.14777089]
["bitfinex","ETHUSD",1763662865464,0.1959,2846.2,2845.1,1.64676973]
["bitfinex","ETHUSD",1763662865801,0.7612,2847.5,2846.1,7.70666353]
["bitfinex","ETHUSD",1763662866099,0.7612,2847.5,2846.2,0.125]
["bitfinex","ETHUSD",1763662866100,0.1,2847.3,2846.2,0.125]
["bitfinex","ETHUSD",1763662866310,0.1,2847.3,2846.2,0.86138635]
["bitfinex","ETHUSD",1763662866533,0.1959,2848.3,2847.0,0.90699264]
["bitfinex","ETHUSD",1763662866728,0.4653,2848.1,2847.1,0.125]
["bitfinex","ETHUSD",1763662867318,0.4673,2847.7,2847.1,0.125]
["bitfinex","ETHUSD",1763662867518,0.002,2847.7,2847.1,0.125]
["bitfinex","ETHUSD",1763662867732,0.002,2847.7,2847.1,0.84297635]
["bitfinex","ETHUSD",1763662868033,0.002,2847.7,2847.6,0.405504]
["bitfinex","ETHUSD",1763662868737,0.1,2849.0,2848.2,0.405504]
["bitfinex","ETHUSD",1763662868910,0.5898,2848.8,2847.5,0.405504]
["bitfinex","ETHUSD",1763662869108,0.5898,2848.8,2847.7,0.405504]
["bitfinex","ETHUSD",1763662869311,0.1835442,2849.6,2848.0,1.31249664]
["bitfinex","ETHUSD",1763662869312,0.1,2849.1,2848.0,1.31249664]
["bitfinex","ETHUSD",1763662869630,0.1,2849.3,2848.0,1.31249664]
["bitfinex","ETHUSD",1763662869937,0.4898,2849.4,2848.0,0.90699264]
["bitfinex","ETHUSD",1763662870102,0.4898,2849.3,2847.7,0.405504]
["bitfinex","ETHUSD",1763662870303,0.1,2848.6,2847.7,0.405504]
["bitfinex","ETHUSD",1763662870534,0.4898,2849.3,2847.6,0.125]
["bitfinex","ETHUSD",1763662870801,0.187,2847.7,2846.4,6.14777089]
["bitfinex","ETHUSD",1763662871028,0.187,2848.3,2846.9,6.14777089]
["bitfinex","ETHUSD",1763662871029,0.1,2848.1,2846.9,6.14777089]
["bitfinex","ETHUSD",1763662871231,0.187,2848.3,2846.5,0.03513086]
["bitfinex","ETHUSD",1763662871232,0.287,2847.8,2846.5,6.14777089]
["bitfinex","ETHUSD",1763662871440,0.287,2847.8,2846.3,0.125]
["bitfinex","ETHUSD",1763662871769,0.287,2847.8,2845.7,2.29005272]
["bitfinex","ETHUSD",1763662871770,0.187,2846.4,2845.5,6.14777089]
["bitfinex","ETHUSD",1763662872054,0.1,2846.0,2845.2,0.125]
["bitfinex","ETHUSD",1763662872215,0.287,2846.4,2845.2,0.75227709]
["bitfinex","ETHUSD",1763662872399,0.4898,2847.3,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662872709,0.4898,2847.3,2845.8,6.14777089]
["bitfinex","ETHUSD",1763662872914,0.4898,2847.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763662873121,0.5898,2847.3,2846.4,0.90699264]
["bitfinex","ETHUSD",1763662873605,0.1,2846.9,2845.8,6.14777089]
["bitfinex","ETHUSD",1763662873802,0.4898,2847.3,2845.8,0.1843]
["bitfinex","ETHUSD",1763662874045,0.65113592,2847.0,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662874357,0.55113592,2847.0,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662874767,0.55113592,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1763662874972,0.187,2846.9,2846.2,0.90699264]
["bitfinex","ETHUSD",1763662875173,0.1,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763662875321,0.55110971,2846.9,2846.1,6.14777089]
["bitfinex","ETHUSD",1763662875529,0.4898,2847.4,2846.2,1.31249664]
["bitfinex","ETHUSD",1763662875722,0.187,2848.3,2846.7,1.31249664]
["bitfinex","ETHUSD",1763662875723,0.4898,2848.1,2846.7,1.31249664]
["bitfinex","ETHUSD",1763662875961,0.55107113,2847.7,2846.9,0.405504]
["bitfinex","ETHUSD",1763662876166,0.287,2848.3,2846.9,0.405504]
["bitfinex","ETHUSD",1763662876332,0.4898,2848.2,2846.9,0.59647366]
["bitfinex","ETHUSD",1763662876537,0.55098815,2847.6,2846.9,0.405504]
["bitfinex","ETHUSD",1763662876732,0.4898,2848.2,2846.9,0.405504]
["bitfinex","ETHUSD",1763662877025,0.55098708,2847.8,2846.9,0.405504]
["bitfinex","ETHUSD",1763662877526,0.187,2848.7,2847.2,0.405504]
["bitfinex","ETHUSD",1763662877814,0.4898,2848.3,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662877966,0.55064303,2847.8,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662878130,0.1,2848.2,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662878525,0.55062768,2848.1,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662879165,0.1,2848.2,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662879481,0.1,2848.0,2847.2,1.31249664]
["bitfinex","ETHUSD",1763662879766,0.002,2848.9,2847.9,6.33237089]
["bitfinex","ETHUSD",1763662879973,0.187,2848.7,2847.7,1.83363401]
["bitfinex","ETHUSD",1763662880151,0.187,2848.7,2847.5,0.92664137]
["bitfinex","ETHUSD",1763662880152,0.1,2848.4,2847.5,0.92664137]
["bitfinex","ETHUSD",1763662881139,0.1,2848.3,2847.5,0.92664137]
["bitfinex","ETHUSD",1763662881339,0.1,2848.3,2847.6,0.92664137]
["bitfinex","ETHUSD",1763662881580,0.4898,2848.2,2847.6,0.92664137]
["bitfinex","ETHUSD",1763662881783,0.1,2848.1,2847.6,0.92664137]
["bitfinex","ETHUSD",1763662882109,0.4898,2848.2,2847.4,1.24499589]
["bitfinex","ETHUSD",1763662882110,0.55061149,2848.0,2847.4,0.92664137]
["bitfinex","ETHUSD",1763662882278,0.55061149,2848.0,2847.3,0.92664137]
["bitfinex","ETHUSD",1763662882279,0.65061149,2848.0,2847.3,0.92664137]
["bitfinex","ETHUSD",1763662882485,0.5898,2847.9,2847.0,0.92664137]
["bitfinex","ETHUSD",1763662882686,0.5898,2847.9,2846.6,1.81785272]
["bitfinex","ETHUSD",1763662882687,0.3568296,2847.1,2846.6,0.92664137]
["bitfinex","ETHUSD",1763662882894,0.405504,2847.0,2846.3,0.92664137]
["bitfinex","ETHUSD",1763662883232,0.1,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763662883389,0.4898,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763662883590,0.5898,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763662884112,0.1,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763662884284,0.287,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763662884481,0.7768,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763662884880,0.6768,2845.6,2844.5,0.001]
["bitfinex","ETHUSD",1763662885133,0.1,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1763662885311,0.4898,2845.5,2844.5,0.001]
["bitfinex","ETHUSD",1763662885312,0.1,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763662885716,0.5898,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763662886435,0.4898,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763662886731,0.1,2843.3,2842.5,3.06384861]
["bitfinex","ETHUSD",1763662886927,0.187,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763662887242,0.1,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662887821,0.5898,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662888614,0.187,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763662888814,0.1,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662889221,0.5898,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763662889944,0.5898,2842.6,2840.5,0.1995]
["bitfinex","ETHUSD",1763662889945,0.1,2841.7,2840.0,0.1995]
["bitfinex","ETHUSD",1763662890116,0.1,2841.1,2840.0,0.4502]
["bitfinex","ETHUSD",1763662890315,0.6516,2842.4,2840.6,6.34477089]
["bitfinex","ETHUSD",1763662890514,0.1,2841.9,2840.8,0.63557709]
["bitfinex","ETHUSD",1763662890713,0.1,2841.9,2840.8,0.001]
["bitfinex","ETHUSD",1763662890912,0.463,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763662891743,0.1,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1763662891940,0.1,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763662892110,0.1,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763662892717,0.463,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763662892932,0.1,2840.0,2838.8,0.6472]
["bitfinex","ETHUSD",1763662893246,0.1,2840.0,2838.8,2.23368973]
["bitfinex","ETHUSD",1763662893447,0.1,2840.0,2837.3,1.74052203]
["bitfinex","ETHUSD",1763662893448,0.463,2839.9,2837.7,0.4502]
["bitfinex","ETHUSD",1763662893625,0.1,2839.0,2837.7,0.4502]
["bitfinex","ETHUSD",1763662893821,0.1,2839.0,2837.9,0.6497]
["bitfinex","ETHUSD",1763662894039,0.1,2839.4,2838.1,6.14777089]
["bitfinex","ETHUSD",1763662894221,0.463,2839.7,2838.2,1.52176973]
["bitfinex","ETHUSD",1763662894419,0.1,2839.2,2838.2,1.06497709]
["bitfinex","ETHUSD",1763662894622,0.463,2839.7,2837.9,0.1995]
["bitfinex","ETHUSD",1763662894818,0.1886,2840.3,2837.7,0.4502]
["bitfinex","ETHUSD",1763662894819,0.1,2838.6,2837.7,0.4502]
["bitfinex","ETHUSD",1763662895169,0.463,2839.6,2837.7,1.35719264]
["bitfinex","ETHUSD",1763662895530,0.463,2839.6,2838.3,0.405504]
["bitfinex","ETHUSD",1763662895729,0.1,2839.4,2838.3,0.405504]
["bitfinex","ETHUSD",1763662895948,0.1,2839.4,2838.5,0.405504]
["bitfinex","ETHUSD",1763662896119,0.1,2839.4,2838.3,0.70547635]
["bitfinex","ETHUSD",1763662896319,0.1,2839.1,2838.0,0.197]
["bitfinex","ETHUSD",1763662896518,0.1,2839.4,2838.4,0.405504]
["bitfinex","ETHUSD",1763662896716,0.463,2840.0,2838.4,0.405504]
["bitfinex","ETHUSD",1763662896951,0.1,2839.3,2838.4,0.855704]
["bitfinex","ETHUSD",1763662897258,0.1,2839.3,2838.5,0.17626966]
["bitfinex","ETHUSD",1763662897472,0.463,2839.2,2837.5,0.4502]
["bitfinex","ETHUSD",1763662897621,0.1886,2839.1,2837.5,0.4502]
["bitfinex","ETHUSD",1763662897822,0.1,2838.4,2837.5,0.4502]
["bitfinex","ETHUSD",1763662898331,0.1,2838.5,2837.5,0.4797]
["bitfinex","ETHUSD",1763662898532,0.1,2838.2,2837.6,0.79534403]
["bitfinex","ETHUSD",1763662898759,0.4515,2839.0,2837.6,0.72474099]
["bitfinex","ETHUSD",1763662898960,0.1,2838.5,2837.6,1.20444099]
["bitfinex","ETHUSD",1763662899127,0.1,2838.5,2837.7,0.61664736]
["bitfinex","ETHUSD",1763662899326,0.1886,2839.1,2837.7,0.61664736]
["bitfinex","ETHUSD",1763662899327,0.1886,2839.1,2837.7,0.69084336]
["bitfinex","ETHUSD",1763662899564,0.55280242,2838.3,2837.8,0.4797]
["bitfinex","ETHUSD",1763662899864,0.1,2838.7,2837.6,0.72474099]
["bitfinex","ETHUSD",1763662900075,0.1,2838.7,2835.5,3.52659817]
["bitfinex","ETHUSD",1763662900076,0.55282457,2838.2,2836.5,0.6767]
["bitfinex","ETHUSD",1763662900372,0.4515,2838.1,2836.6,0.6767]
["bitfinex","ETHUSD",1763662900665,0.1,2837.5,2836.6,0.6767]
["bitfinex","ETHUSD",1763662901039,0.55298771,2837.9,2836.7,1.38669264]
["bitfinex","ETHUSD",1763662901040,0.65298771,2837.9,2836.7,1.38669264]
["bitfinex","ETHUSD",1763662901243,0.55298771,2837.9,2836.8,0.90574329]
["bitfinex","ETHUSD",1763662901438,0.55298771,2837.9,2836.6,0.197]
["bitfinex","ETHUSD",1763662901439,0.55298771,2837.9,2836.9,7.95344026]
["bitfinex","ETHUSD",1763662901638,0.55298771,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763662902167,0.55298771,2837.9,2837.0,0.4797]
["bitfinex","ETHUSD",1763662902323,0.55298771,2837.9,2836.6,1.22999264]
["bitfinex","ETHUSD",1763662902324,0.55298771,2837.9,2837.1,0.405504]
["bitfinex","ETHUSD",1763662902753,0.55298771,2837.9,2837.1,0.885204]
["bitfinex","ETHUSD",1763662903027,0.1,2838.1,2837.2,0.17921966]
["bitfinex","ETHUSD",1763662903227,0.1,2838.3,2837.3,0.885204]
["bitfinex","ETHUSD",1763662903570,0.4515,2838.8,2837.0,0.126]
["bitfinex","ETHUSD",1763662903571,0.1,2838.1,2837.0,0.126]
["bitfinex","ETHUSD",1763662903725,0.1,2837.6,2837.0,0.6057]
["bitfinex","ETHUSD",1763662903932,0.4515,2838.7,2837.2,0.405504]
["bitfinex","ETHUSD",1763662904131,0.1886,2839.1,2837.2,0.405504]
["bitfinex","ETHUSD",1763662904132,0.1,2838.5,2837.3,0.17921966]
["bitfinex","ETHUSD",1763662904363,0.1,2838.9,2837.6,1.31249664]
["bitfinex","ETHUSD",1763662904549,0.1,2838.8,2837.6,1.31249664]
["bitfinex","ETHUSD",1763662904754,0.1,2838.8,2837.7,0.4797]
["bitfinex","ETHUSD",1763662905072,3.52022141,2840.8,2837.7,0.4797]
["bitfinex","ETHUSD",1763662905073,0.4515,2840.2,2838.7,0.1827]
["bitfinex","ETHUSD",1763662905379,0.4515,2840.2,2838.2,7.47374026]
["bitfinex","ETHUSD",1763662905380,0.1,2839.2,2838.3,0.405504]
["bitfinex","ETHUSD",1763662905524,0.1,2839.1,2838.3,0.405504]
["bitfinex","ETHUSD",1763662905729,0.1,2839.4,2838.3,0.885204]
["bitfinex","ETHUSD",1763662905930,0.4515,2840.1,2838.3,0.885204]
["bitfinex","ETHUSD",1763662905931,0.1,2839.6,2838.3,0.885204]
["bitfinex","ETHUSD",1763662906166,0.1,2839.4,2838.4,0.65891966]
["bitfinex","ETHUSD",1763662906342,0.1,2839.1,2838.5,0.405504]
["bitfinex","ETHUSD",1763662906550,0.1,2839.1,2838.0,0.1827]
["bitfinex","ETHUSD",1763662906864,0.1875,2839.1,2838.0,0.1827]
["bitfinex","ETHUSD",1763662907065,0.1875,2839.1,2837.8,0.4797]
["bitfinex","ETHUSD",1763662907066,0.1,2838.6,2837.8,0.4797]
["bitfinex","ETHUSD",1763662907264,0.1,2839.0,2837.8,0.4797]
["bitfinex","ETHUSD",1763662907464,0.1,2839.0,2838.1,0.405504]
["bitfinex","ETHUSD",1763662907667,0.1,2839.0,2838.1,2.14097147]
["bitfinex","ETHUSD",1763662907881,0.1875,2839.5,2838.3,0.405504]
["bitfinex","ETHUSD",1763662908083,0.1,2839.2,2838.3,0.405504]
["bitfinex","ETHUSD",1763662908588,0.1875,2839.5,2837.7,0.6057]
["bitfinex","ETHUSD",1763662908589,0.4515,2839.1,2837.7,0.6057]
["bitfinex","ETHUSD",1763662908776,0.1,2838.9,2837.7,0.6057]
["bitfinex","ETHUSD",1763662908946,0.07059902,2838.1,2837.8,0.4797]
["bitfinex","ETHUSD",1763662909289,0.07059902,2838.1,2837.9,0.405504]
["bitfinex","ETHUSD",1763662909496,0.07059902,2838.1,2837.8,0.4797]
["bitfinex","ETHUSD",1763662909497,0.07059902,2838.1,2838.0,8.82147298]
["bitfinex","ETHUSD",1763662909649,0.1,2839.5,2838.1,1.31249664]
["bitfinex","ETHUSD",1763662909850,0.4515,2840.1,2838.0,8.40385756]
["bitfinex","ETHUSD",1763662909851,0.1,2840.0,2838.6,1.31249664]
["bitfinex","ETHUSD",1763662910046,0.4515,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1763662910662,0.1,2839.4,2838.8,0.405504]
["bitfinex","ETHUSD",1763662910996,0.1,2839.4,2838.7,0.126]
["bitfinex","ETHUSD",1763662910997,0.1,2839.5,2838.7,0.405504]
["bitfinex","ETHUSD",1763662911163,0.1,2839.2,2837.9,0.90699264]
["bitfinex","ETHUSD",1763662911354,0.1,2839.2,2838.0,1.37834329]
["bitfinex","ETHUSD",1763662911889,0.4515,2839.6,2838.1,0.4797]
["bitfinex","ETHUSD",1763662912061,0.4515,2839.6,2838.2,0.405504]
["bitfinex","ETHUSD",1763662912266,0.1,2839.4,2838.4,1.31249664]
["bitfinex","ETHUSD",1763662912603,0.1,2839.4,2838.6,0.405504]
["bitfinex","ETHUSD",1763662912758,0.1,2839.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763662913293,0.1,2839.2,2838.2,0.4797]
["bitfinex","ETHUSD",1763662913592,0.1,2838.9,2838.0,0.4807]
["bitfinex","ETHUSD",1763662914095,0.1875,2840.3,2838.0,0.89974329]
["bitfinex","ETHUSD",1763662914096,0.1,2838.6,2838.0,0.89974329]
["bitfinex","ETHUSD",1763662914396,0.1875,2839.1,2838.0,1.37944329]
["bitfinex","ETHUSD",1763662914591,0.2875,2839.1,2838.0,1.37944329]
["bitfinex","ETHUSD",1763662914899,0.1,2838.9,2838.0,0.89974329]
["bitfinex","ETHUSD",1763662915109,0.1,2838.6,2838.0,0.001]
["bitfinex","ETHUSD",1763662915286,0.1,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1763662916007,0.4515,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1763662916209,0.4515,2839.0,2838.0,0.406504]
["bitfinex","ETHUSD",1763662916502,0.65276234,2838.8,2838.0,0.406504]
["bitfinex","ETHUSD",1763662916886,0.55276234,2838.8,2838.0,0.886204]
["bitfinex","ETHUSD",1763662917082,0.1,2838.9,2838.0,0.886204]
["bitfinex","ETHUSD",1763662917303,0.1,2839.3,2838.2,0.405504]
["bitfinex","ETHUSD",1763662917477,0.1,2838.9,2838.2,1.33219769]
["bitfinex","ETHUSD",1763662917677,0.1,2839.1,2838.4,0.405504]
["bitfinex","ETHUSD",1763662917904,0.1,2839.1,2838.2,0.92669369]
["bitfinex","ETHUSD",1763662918103,0.1,2838.8,2838.1,0.90699264]
["bitfinex","ETHUSD",1763662918305,0.4515,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1763662918508,0.1875,2839.4,2838.0,0.001]
["bitfinex","ETHUSD",1763662918509,0.4515,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1763662918810,0.06760916,2837.4,2837.0,8.07944026]
["bitfinex","ETHUSD",1763662919013,0.06760916,2837.4,2837.1,2.19463667]
["bitfinex","ETHUSD",1763662919386,0.06760916,2837.4,2837.2,0.4797]
["bitfinex","ETHUSD",1763662919768,0.06760916,2837.4,2837.3,0.405504]
["bitfinex","ETHUSD",1763662920177,0.06760916,2837.4,2837.1,0.80794403]
["bitfinex","ETHUSD",1763662920427,0.06760916,2837.4,2837.1,1.28764403]
["bitfinex","ETHUSD",1763662920626,0.06760916,2837.4,2836.6,0.6767]
["bitfinex","ETHUSD",1763662920921,0.06760916,2837.4,2836.5,0.323]
["bitfinex","ETHUSD",1763662921122,0.06760916,2837.4,2836.6,0.4797]
["bitfinex","ETHUSD",1763662921413,0.06760916,2837.4,2837.3,8.9593369]
["bitfinex","ETHUSD",1763662921618,0.06760916,2837.4,2837.3,9.44976659]
["bitfinex","ETHUSD",1763662921779,0.06760916,2837.4,2837.3,2.86123033]
["bitfinex","ETHUSD",1763662922113,0.06760916,2837.4,2837.3,1.96529664]
["bitfinex","ETHUSD",1763662922315,0.06760916,2837.4,2837.3,1.31249664]
["bitfinex","ETHUSD",1763662922471,0.06760916,2837.4,2837.0,0.126]
["bitfinex","ETHUSD",1763662922815,0.06760916,2837.4,2836.4,7.47374026]
["bitfinex","ETHUSD",1763662922816,0.4515,2837.3,2836.4,7.47374026]
["bitfinex","ETHUSD",1763662923017,0.16760916,2837.4,2836.5,0.96407403]
["bitfinex","ETHUSD",1763662923185,0.06760916,2837.4,2836.5,2.35076667]
["bitfinex","ETHUSD",1763662923389,0.06760916,2837.4,2837.0,1.31249664]
["bitfinex","ETHUSD",1763662923608,0.06760916,2837.4,2837.2,0.405504]
["bitfinex","ETHUSD",1763662923775,0.06760916,2837.4,2837.0,0.90699264]
["bitfinex","ETHUSD",1763662923976,0.06760916,2837.4,2836.9,0.405504]
["bitfinex","ETHUSD",1763662924282,0.06760916,2837.4,2836.8,0.126]
["bitfinex","ETHUSD",1763662924283,0.06760916,2837.4,2837.0,7.95344026]
["bitfinex","ETHUSD",1763662924500,0.1,2837.8,2836.8,0.126]
["bitfinex","ETHUSD",1763662924831,0.4515,2838.4,2837.0,7.47374026]
["bitfinex","ETHUSD",1763662924989,0.1586,2839.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763662924990,0.1,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1763662925317,1.08264363,2839.1,2837.6,0.405504]
["bitfinex","ETHUSD",1763662925318,0.5515,2839.0,2837.6,1.31249664]
["bitfinex","ETHUSD",1763662925523,0.1586,2839.1,2838.1,1.31249664]
["bitfinex","ETHUSD",1763662925729,0.1875,2839.4,2838.2,0.126]
["bitfinex","ETHUSD",1763662925877,0.2875,2839.0,2838.2,0.126]
["bitfinex","ETHUSD",1763662926082,0.1,2838.7,2837.8,0.405504]
["bitfinex","ETHUSD",1763662926283,0.1,2838.7,2837.6,0.405504]
["bitfinex","ETHUSD",1763662926576,0.639,2839.0,2837.1,0.798869]
["bitfinex","ETHUSD",1763662926577,0.1,2838.1,2837.1,0.798869]
["bitfinex","ETHUSD",1763662926993,0.1,2838.3,2837.2,0.69825616]
["bitfinex","ETHUSD",1763662927199,0.1,2838.3,2837.5,0.90699264]
["bitfinex","ETHUSD",1763662927702,0.4515,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1763662927914,0.639,2839.0,2837.6,0.531504]
["bitfinex","ETHUSD",1763662928113,0.639,2839.0,2837.6,1.011204]
["bitfinex","ETHUSD",1763662928428,0.1,2837.9,2837.2,0.21855616]
["bitfinex","ETHUSD",1763662928628,1.41944363,2838.9,2837.1,0.4623]
["bitfinex","ETHUSD",1763662928935,0.1,2838.5,2837.3,0.405504]
["bitfinex","ETHUSD",1763662929226,0.1875,2839.0,2837.3,0.405504]
["bitfinex","ETHUSD",1763662929227,0.4954,2838.8,2837.3,0.405504]
["bitfinex","ETHUSD",1763662929589,0.1,2837.9,2837.0,0.90699264]
["bitfinex","ETHUSD",1763662929794,0.1,2837.9,2837.0,1.80389593]
["bitfinex","ETHUSD",1763662930100,0.2843,2837.9,2837.0,1.80389593]
["bitfinex","ETHUSD",1763662930300,0.1,2837.7,2837.0,1.80389593]
["bitfinex","ETHUSD",1763662930514,0.1,2837.7,2836.9,7.59974026]
["bitfinex","ETHUSD",1763662930729,0.1,2837.6,2836.9,0.126]
["bitfinex","ETHUSD",1763662931032,0.6797,2837.9,2836.9,0.126]
["bitfinex","ETHUSD",1763662931339,0.1,2837.4,2836.3,7.47374026]
["bitfinex","ETHUSD",1763662931646,0.4954,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763662931932,0.002,2838.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662932130,0.1,2837.8,2837.0,0.406504]
["bitfinex","ETHUSD",1763662932331,0.1,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763662932544,0.1843,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763662932731,0.1,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763662933254,0.002,2838.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662933255,0.002,2838.1,2837.4,1.31249664]
["bitfinex","ETHUSD",1763662933433,0.102,2838.1,2837.4,0.90699264]
["bitfinex","ETHUSD",1763662933642,0.002,2838.1,2837.5,0.90304629]
["bitfinex","ETHUSD",1763662933935,0.002,2838.1,2837.5,0.867804]
["bitfinex","ETHUSD",1763662934171,0.002,2838.1,2837.5,0.993804]
["bitfinex","ETHUSD",1763662934340,0.002,2838.1,2837.5,0.126]
["bitfinex","ETHUSD",1763662934541,0.002,2838.1,2837.1,0.531504]
["bitfinex","ETHUSD",1763662934722,0.002,2838.1,2837.3,1.31249664]
["bitfinex","ETHUSD",1763662935548,0.002,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1763662935708,0.002,2838.1,2837.8,0.405504]
["bitfinex","ETHUSD",1763662935908,0.002,2838.1,2837.3,0.4623]
["bitfinex","ETHUSD",1763662936224,0.002,2838.1,2837.2,7.47374026]
["bitfinex","ETHUSD",1763662936225,0.1,2838.0,2837.2,7.47374026]
["bitfinex","ETHUSD",1763662936531,0.1,2838.0,2837.0,0.001]
["bitfinex","ETHUSD",1763662936532,0.1,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763662936737,0.1843,2837.9,2837.0,0.001]
["bitfinex","ETHUSD",1763662937044,0.1,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763662938069,0.002,2838.1,2837.3,1.31249664]
["bitfinex","ETHUSD",1763662938285,0.002,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1763662938496,0.002,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763662940288,0.002,2838.1,2837.9,0.405504]
["bitfinex","ETHUSD",1763662940659,0.002,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763662940997,0.002,2838.1,2838.0,8.85458034]
["bitfinex","ETHUSD",1763662941285,0.002,2838.1,2838.0,9.78626837]
["bitfinex","ETHUSD",1763662941484,0.002,2838.1,2838.0,10.37456837]
["bitfinex","ETHUSD",1763662941892,0.002,2838.4,2838.2,0.405504]
["bitfinex","ETHUSD",1763662942221,0.002,2838.4,2838.1,0.90699264]
["bitfinex","ETHUSD",1763662942222,0.002,2838.7,2838.4,0.405504]
["bitfinex","ETHUSD",1763662942422,0.002,2838.7,2838.6,8.85458034]
["bitfinex","ETHUSD",1763662942598,0.1,2839.9,2838.7,1.31249664]
["bitfinex","ETHUSD",1763662942797,0.4954,2840.0,2838.7,0.531504]
["bitfinex","ETHUSD",1763662943011,0.1,2839.4,2838.7,0.531504]
["bitfinex","ETHUSD",1763662943731,0.1,2839.4,2838.7,0.126]
["bitfinex","ETHUSD",1763662943938,0.1,2839.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763662944083,0.1875,2840.3,2838.2,0.126]
["bitfinex","ETHUSD",1763662944084,0.4954,2839.3,2838.2,0.126]
["bitfinex","ETHUSD",1763662944279,0.1,2839.4,2838.5,0.90699264]
["bitfinex","ETHUSD",1763662944497,0.1,2839.4,2838.6,0.405504]
["bitfinex","ETHUSD",1763662944697,0.1875,2840.3,2838.6,1.31249664]
["bitfinex","ETHUSD",1763662944698,0.4954,2839.7,2838.6,1.31249664]
["bitfinex","ETHUSD",1763662944899,0.1,2839.9,2838.8,0.405504]
["bitfinex","ETHUSD",1763662945297,0.1,2839.6,2838.8,0.405504]
["bitfinex","ETHUSD",1763662946097,0.4954,2839.9,2838.8,0.58298366]
["bitfinex","ETHUSD",1763662946437,0.1,2839.6,2838.8,0.58298366]
["bitfinex","ETHUSD",1763662946588,0.1,2839.3,2838.7,0.90699264]
["bitfinex","ETHUSD",1763662946788,0.1,2839.3,2838.2,0.32246807]
["bitfinex","ETHUSD",1763662947007,0.4954,2839.3,2838.2,1.22946071]
["bitfinex","ETHUSD",1763662947230,0.1,2839.1,2838.3,0.405504]
["bitfinex","ETHUSD",1763662947434,0.4954,2839.3,2838.3,1.31635235]
["bitfinex","ETHUSD",1763662947629,0.4954,2839.3,2838.2,0.32246807]
["bitfinex","ETHUSD",1763662947630,0.1,2839.1,2838.2,0.32246807]
["bitfinex","ETHUSD",1763662947937,0.1843,2838.3,2837.8,7.47351875]
["bitfinex","ETHUSD",1763662948086,0.1,2838.3,2837.8,7.47351875]
["bitfinex","ETHUSD",1763662948610,0.1,2838.4,2837.9,0.90699264]
["bitfinex","ETHUSD",1763662948813,0.1,2838.8,2837.9,0.90699264]
["bitfinex","ETHUSD",1763662949244,0.1,2838.5,2837.9,0.90699264]
["bitfinex","ETHUSD",1763662949444,0.1,2838.5,2837.9,1.74504378]
["bitfinex","ETHUSD",1763662950138,0.1843,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1763662950462,0.1,2838.8,2838.0,0.406504]
["bitfinex","ETHUSD",1763662951018,0.6349,2839.0,2838.0,0.406504]
["bitfinex","ETHUSD",1763662951019,0.1843,2839.0,2838.0,0.867704]
["bitfinex","ETHUSD",1763662951627,0.1,2838.8,2838.0,0.406504]
["bitfinex","ETHUSD",1763662951960,0.4506,2838.9,2838.0,0.406504]
["bitfinex","ETHUSD",1763662951961,0.1,2838.4,2838.0,0.001]
["bitfinex","ETHUSD",1763662952322,0.1843,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1763662952553,0.4506,2838.9,2838.0,0.74845188]
["bitfinex","ETHUSD",1763662952855,0.1,2838.3,2838.0,0.001]
["bitfinex","ETHUSD",1763662953061,0.4506,2838.9,2838.0,0.001]
["bitfinex","ETHUSD",1763662953264,0.1,2838.6,2838.0,0.001]
["bitfinex","ETHUSD",1763662953920,0.4506,2838.9,2838.0,0.001]
["bitfinex","ETHUSD",1763662954121,0.1,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1763662954632,0.1,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1763662955353,0.5506,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1763662955852,0.1,2838.3,2838.0,0.001]
["bitfinex","ETHUSD",1763662956151,0.4506,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1763662956152,0.1,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763662956783,0.1,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1763662957093,0.5506,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763662958290,0.5506,2838.1,2837.7,0.001]
["bitfinex","ETHUSD",1763662958291,0.1,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763662958478,0.2635,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763662958793,0.7246,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763662959797,0.7246,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763662960006,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662960302,0.1,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763662960525,0.1,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763662961167,0.1635,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763662961367,0.1,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763662961561,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662961763,0.5611,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662962372,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662962569,0.1,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763662962755,0.1,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763662963106,0.4611,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763662963484,0.1,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763662964000,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662964397,0.5611,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662966104,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662966699,0.5611,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662967899,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662968199,0.4611,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763662968583,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662968782,0.1,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763662969402,0.1,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763662969584,0.1,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763662970165,0.1,2837.6,2837.1,0.1813]
["bitfinex","ETHUSD",1763662970375,0.1,2837.6,2837.1,0.99716467]
["bitfinex","ETHUSD",1763662970579,0.4611,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763662970766,0.1,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763662971675,0.1635,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763662971676,0.1,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763662971875,0.1,2837.6,2837.1,0.1813]
["bitfinex","ETHUSD",1763662972065,0.1,2837.7,2837.1,1.04457467]
["bitfinex","ETHUSD",1763662972267,0.1,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1763662972488,0.1,2837.7,2837.1,0.1813]
["bitfinex","ETHUSD",1763662972693,0.6514,2838.2,2837.1,0.1813]
["bitfinex","ETHUSD",1763662972875,0.1863,2839.0,2837.4,1.31249664]
["bitfinex","ETHUSD",1763662972876,0.4611,2838.8,2837.4,1.31249664]
["bitfinex","ETHUSD",1763662973091,0.4611,2838.8,2837.8,0.90699264]
["bitfinex","ETHUSD",1763662973092,0.1,2838.5,2837.8,0.90699264]
["bitfinex","ETHUSD",1763662974015,0.002,2839.0,2838.5,1.31249664]
["bitfinex","ETHUSD",1763662974188,0.002,2839.0,2838.7,0.405504]
["bitfinex","ETHUSD",1763662974506,0.002,2839.0,2838.9,0.405504]
["bitfinex","ETHUSD",1763662974705,0.002,2839.0,2838.9,1.31249664]
["bitfinex","ETHUSD",1763662974912,0.002,2839.0,2838.9,0.4741]
["bitfinex","ETHUSD",1763662975072,0.002,2839.0,2838.7,0.405504]
["bitfinex","ETHUSD",1763662975269,0.002,2839.0,2838.4,0.3073]
["bitfinex","ETHUSD",1763662975474,0.002,2839.0,2838.4,0.1813]
["bitfinex","ETHUSD",1763662975879,0.1,2838.8,2838.2,0.90699264]
["bitfinex","ETHUSD",1763662976217,0.1,2838.8,2838.2,1.72275731]
["bitfinex","ETHUSD",1763662976616,0.1,2838.8,2838.2,0.90699264]
["bitfinex","ETHUSD",1763662976790,0.1903,2838.9,2837.9,0.4741]
["bitfinex","ETHUSD",1763662976990,0.1,2838.7,2837.9,0.4741]
["bitfinex","ETHUSD",1763662977205,0.1,2838.8,2838.2,0.90699264]
["bitfinex","ETHUSD",1763662977606,0.002,2839.0,2838.2,1.38109264]
["bitfinex","ETHUSD",1763662977818,0.1,2838.9,2838.2,2.26668771]
["bitfinex","ETHUSD",1763662978130,0.1,2838.9,2838.0,0.405504]
["bitfinex","ETHUSD",1763662978131,0.1903,2838.9,2838.0,0.405504]
["bitfinex","ETHUSD",1763662978289,0.1903,2838.9,2837.8,0.6001]
["bitfinex","ETHUSD",1763662978290,0.1,2838.7,2837.9,0.405504]
["bitfinex","ETHUSD",1763662978486,0.1903,2838.9,2837.9,0.405504]
["bitfinex","ETHUSD",1763662978823,0.1,2838.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763662979009,0.1,2838.9,2838.3,1.70462731]
["bitfinex","ETHUSD",1763662979521,0.002,2839.0,2838.3,1.70462731]
["bitfinex","ETHUSD",1763662979726,0.002,2839.0,2838.6,0.90699264]
["bitfinex","ETHUSD",1763662979910,0.002,2839.0,2838.7,0.405504]
["bitfinex","ETHUSD",1763662980220,0.002,2839.0,2838.7,0.879604]
["bitfinex","ETHUSD",1763662980426,0.002,2839.0,2838.7,0.405504]
["bitfinex","ETHUSD",1763662980721,0.002,2839.0,2838.7,0.879604]
["bitfinex","ETHUSD",1763662980926,0.002,2839.0,2838.7,0.4741]
["bitfinex","ETHUSD",1763662981136,0.1,2838.9,2838.2,0.4741]
["bitfinex","ETHUSD",1763662981338,0.002,2839.0,2838.2,0.4741]
["bitfinex","ETHUSD",1763662981339,0.002,2839.0,2838.2,7.54345409]
["bitfinex","ETHUSD",1763662981618,0.55475269,2839.0,2838.3,1.66133805]
["bitfinex","ETHUSD",1763662981833,0.55475269,2839.0,2838.3,2.13543805]
["bitfinex","ETHUSD",1763662981983,0.55475269,2839.0,2838.3,1.66133805]
["bitfinex","ETHUSD",1763662982186,0.002,2839.0,2838.4,0.126]
["bitfinex","ETHUSD",1763662982419,0.002,2839.0,2837.7,0.1813]
["bitfinex","ETHUSD",1763662982420,0.74304544,2838.9,2838.0,1.38109264]
["bitfinex","ETHUSD",1763662982629,0.74304544,2838.9,2837.7,0.1813]
["bitfinex","ETHUSD",1763662982832,0.1,2838.4,2837.2,7.06935409]
["bitfinex","ETHUSD",1763662982983,0.1903,2837.8,2836.8,7.06935409]
["bitfinex","ETHUSD",1763662983211,0.1903,2837.8,2836.9,0.90699264]
["bitfinex","ETHUSD",1763662983431,0.1,2837.3,2836.9,0.90699264]
["bitfinex","ETHUSD",1763662983813,0.1,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1763662984154,0.1,2837.4,2836.7,0.001]
["bitfinex","ETHUSD",1763662984357,0.1,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763662984858,0.5611,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763662985011,0.5611,2837.1,2836.4,0.001]
["bitfinex","ETHUSD",1763662985012,0.2534,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763662985368,0.1,2834.8,2833.6,7.54345409]
["bitfinex","ETHUSD",1763662985512,0.1,2834.8,2832.9,2.42380363]
["bitfinex","ETHUSD",1763662985513,0.4611,2834.7,2832.9,7.06935409]
["bitfinex","ETHUSD",1763662985857,0.4611,2834.7,2832.2,7.06935409]
["bitfinex","ETHUSD",1763662985858,0.405504,2834.6,2832.2,7.06935409]
["bitfinex","ETHUSD",1763662986054,0.405504,2834.6,2832.0,1.99915272]
["bitfinex","ETHUSD",1763662986055,0.1,2833.7,2832.7,0.90699264]
["bitfinex","ETHUSD",1763662986359,0.1,2833.7,2832.1,0.4741]
["bitfinex","ETHUSD",1763662986360,0.1,2833.7,2832.4,7.06935409]
["bitfinex","ETHUSD",1763662986522,0.4611,2833.6,2832.4,7.06935409]
["bitfinex","ETHUSD",1763662986727,0.1,2833.2,2832.4,7.06935409]
["bitfinex","ETHUSD",1763662986951,0.4611,2833.6,2832.5,1.26374991]
["bitfinex","ETHUSD",1763662987155,0.4611,2833.6,2831.4,5.52485975]
["bitfinex","ETHUSD",1763662987156,0.1719,2832.2,2830.9,1.99915272]
["bitfinex","ETHUSD",1763662987455,0.1719,2832.2,2830.4,0.1813]
["bitfinex","ETHUSD",1763662987763,0.633,2832.5,2831.1,6.19469878]
["bitfinex","ETHUSD",1763662987936,0.1,2832.2,2831.2,1.52646252]
["bitfinex","ETHUSD",1763662988137,0.1,2832.2,2831.0,0.6001]
["bitfinex","ETHUSD",1763662988337,0.1,2832.2,2831.0,0.126]
["bitfinex","ETHUSD",1763662988533,0.4855,2833.0,2831.1,6.68099878]
["bitfinex","ETHUSD",1763662988771,0.505504,2833.4,2831.1,6.19469878]
["bitfinex","ETHUSD",1763662988974,0.1,2832.0,2831.2,1.53906252]
["bitfinex","ETHUSD",1763662989172,0.1,2832.0,2831.1,0.4863]
["bitfinex","ETHUSD",1763662989345,0.4855,2832.6,2831.2,0.4863]
["bitfinex","ETHUSD",1763662989548,0.4855,2832.6,2830.5,0.4863]
["bitfinex","ETHUSD",1763662989784,0.405504,2832.5,2830.5,0.4863]
["bitfinex","ETHUSD",1763662990076,0.405504,2832.5,2830.4,0.1813]
["bitfinex","ETHUSD",1763662990279,0.1,2831.1,2830.2,0.126]
["bitfinex","ETHUSD",1763662990573,0.4855,2832.4,2829.1,0.1813]
["bitfinex","ETHUSD",1763662990574,0.1,2830.1,2829.1,0.1813]
["bitfinex","ETHUSD",1763662990737,0.1573,2830.5,2829.2,0.4863]
["bitfinex","ETHUSD",1763662990936,0.405504,2831.6,2829.2,0.4863]
["bitfinex","ETHUSD",1763662990937,0.1808,2831.4,2829.4,6.19469878]
["bitfinex","ETHUSD",1763662991137,0.1808,2831.4,2829.5,0.61946988]
["bitfinex","ETHUSD",1763662991349,0.1,2830.4,2829.2,0.4863]
["bitfinex","ETHUSD",1763662991642,0.405504,2831.2,2829.2,0.4863]
["bitfinex","ETHUSD",1763662991839,0.4855,2831.2,2829.3,6.23004321]
["bitfinex","ETHUSD",1763662992052,0.1,2830.5,2829.3,6.19469878]
["bitfinex","ETHUSD",1763662992278,0.1,2830.5,2828.5,3.5354395]
["bitfinex","ETHUSD",1763662992279,0.1,2830.3,2828.6,0.1869]
["bitfinex","ETHUSD",1763662992578,6.60020278,2831.7,2828.6,0.1869]
["bitfinex","ETHUSD",1763662992579,10.0,2832.9,2830.2,6.19469878]
["bitfinex","ETHUSD",1763662992888,0.1903,2833.6,2831.8,0.90699264]
["bitfinex","ETHUSD",1763662992889,30.0,2832.8,2831.8,0.90699264]
["bitfinex","ETHUSD",1763662993069,0.1,2833.0,2831.9,1.3702577]
["bitfinex","ETHUSD",1763662993252,0.4855,2833.0,2831.9,0.03531198]
["bitfinex","ETHUSD",1763662993579,0.1,2832.8,2831.8,0.405504]
["bitfinex","ETHUSD",1763662993737,0.1,2833.0,2832.1,1.31249664]
["bitfinex","ETHUSD",1763662993939,0.1,2833.0,2832.3,0.405504]
["bitfinex","ETHUSD",1763662994138,0.4855,2834.3,2832.6,1.31249664]
["bitfinex","ETHUSD",1763662994583,0.4855,2833.8,2832.3,0.405504]
["bitfinex","ETHUSD",1763662994806,0.4855,2833.8,2831.3,0.127]
["bitfinex","ETHUSD",1763662994807,0.1,2833.0,2831.3,0.127]
["bitfinex","ETHUSD",1763662995100,0.1,2832.3,2831.4,0.405504]
["bitfinex","ETHUSD",1763662995305,0.1,2832.3,2831.4,1.79879664]
["bitfinex","ETHUSD",1763662995468,0.1,2832.8,2831.9,1.31249664]
["bitfinex","ETHUSD",1763662995672,0.4855,2833.2,2831.4,0.4863]
["bitfinex","ETHUSD",1763662995673,0.1,2832.5,2831.4,0.4863]
["bitfinex","ETHUSD",1763662995874,0.1,2832.2,2831.3,6.19469878]
["bitfinex","ETHUSD",1763662996078,0.1808,2832.6,2830.6,6.38159878]
["bitfinex","ETHUSD",1763662996079,0.1,2831.6,2830.6,6.38159878]
["bitfinex","ETHUSD",1763662996400,0.1,2831.6,2830.7,0.65085988]
["bitfinex","ETHUSD",1763662996608,0.73487812,2832.6,2831.2,0.90699264]
["bitfinex","ETHUSD",1763662996764,0.1,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763662996967,0.1,2832.3,2831.7,0.90699264]
["bitfinex","ETHUSD",1763662997376,0.1,2832.3,2831.4,0.90699264]
["bitfinex","ETHUSD",1763662997575,0.1,2832.0,2831.4,1.66579178]
["bitfinex","ETHUSD",1763662997798,0.1,2832.3,2831.4,1.66579178]
["bitfinex","ETHUSD",1763662998114,0.4855,2832.5,2830.9,0.4863]
["bitfinex","ETHUSD",1763662998335,0.1,2831.7,2831.0,0.405504]
["bitfinex","ETHUSD",1763662998488,0.1,2831.7,2830.6,0.1869]
["bitfinex","ETHUSD",1763662998489,0.1,2831.4,2830.6,0.1869]
["bitfinex","ETHUSD",1763662998689,0.1,2831.1,2830.4,6.19469878]
["bitfinex","ETHUSD",1763662999596,0.4855,2831.1,2830.0,6.19469878]
["bitfinex","ETHUSD",1763662999931,0.1,2831.0,2830.1,0.90699264]
["bitfinex","ETHUSD",1763663000288,0.4855,2831.6,2830.0,7.30046866]
["bitfinex","ETHUSD",1763663000289,0.1,2830.7,2830.0,7.30046866]
["bitfinex","ETHUSD",1763663000630,0.1,2831.4,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663001227,0.1,2831.2,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663002511,0.1,2831.5,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663003033,0.4855,2832.3,2831.2,0.90699264]
["bitfinex","ETHUSD",1763663003231,0.1,2831.8,2831.2,0.90699264]
["bitfinex","ETHUSD",1763663003530,1.09729264,2833.9,2831.7,0.90699264]
["bitfinex","ETHUSD",1763663003531,0.1,2832.5,2831.7,0.90699264]
["bitfinex","ETHUSD",1763663003741,0.1,2833.0,2832.4,0.90699264]
["bitfinex","ETHUSD",1763663003890,0.4855,2833.5,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663003891,0.1,2833.5,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663004791,0.1,2833.5,2832.7,0.90699264]
["bitfinex","ETHUSD",1763663004989,0.4855,2833.8,2832.7,0.90699264]
["bitfinex","ETHUSD",1763663005333,0.1,2833.2,2832.7,0.90699264]
["bitfinex","ETHUSD",1763663005490,0.4855,2833.8,2832.2,0.90699264]
["bitfinex","ETHUSD",1763663005491,0.1,2833.0,2832.2,0.90699264]
["bitfinex","ETHUSD",1763663005694,0.1,2833.0,2832.1,6.19469878]
["bitfinex","ETHUSD",1763663005695,0.1,2834.2,2832.7,1.31249664]
["bitfinex","ETHUSD",1763663006002,0.1808,2834.5,2833.3,0.90699264]
["bitfinex","ETHUSD",1763663006003,0.1,2834.3,2833.3,0.90699264]
["bitfinex","ETHUSD",1763663006190,0.1,2834.2,2833.3,0.90699264]
["bitfinex","ETHUSD",1763663006390,0.1,2834.2,2833.4,0.87176914]
["bitfinex","ETHUSD",1763663006595,0.1808,2834.8,2833.9,0.90699264]
["bitfinex","ETHUSD",1763663006789,0.1,2834.2,2833.9,0.90699264]
["bitfinex","ETHUSD",1763663007332,0.1,2834.2,2833.1,0.567104]
["bitfinex","ETHUSD",1763663007333,0.5855,2834.2,2832.8,0.6732]
["bitfinex","ETHUSD",1763663007492,0.1,2833.6,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663008224,0.4855,2833.7,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663008424,0.1,2833.3,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663008626,0.1,2833.3,2832.8,6.19469878]
["bitfinex","ETHUSD",1763663008937,0.1,2833.3,2832.9,0.90699264]
["bitfinex","ETHUSD",1763663009132,0.1,2833.3,2832.4,0.90699264]
["bitfinex","ETHUSD",1763663009459,0.1808,2834.3,2832.3,6.19469878]
["bitfinex","ETHUSD",1763663009460,0.1,2832.9,2832.3,6.19469878]
["bitfinex","ETHUSD",1763663009723,0.1,2833.9,2832.8,6.19469878]
["bitfinex","ETHUSD",1763663009927,0.1,2833.9,2832.4,0.4863]
["bitfinex","ETHUSD",1763663009928,0.1,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1763663010129,0.1,2833.5,2832.8,6.19469878]
["bitfinex","ETHUSD",1763663012494,0.4743,2836.4,2835.3,0.90699264]
["bitfinex","ETHUSD",1763663012687,0.1,2835.9,2835.3,0.90699264]
["bitfinex","ETHUSD",1763663012902,0.002,2836.4,2835.8,0.90699264]
["bitfinex","ETHUSD",1763663013102,0.1,2836.2,2835.8,0.90699264]
["bitfinex","ETHUSD",1763663013541,0.4723,2836.1,2834.8,6.83236866]
["bitfinex","ETHUSD",1763663013743,0.1,2836.0,2834.9,1.65368951]
["bitfinex","ETHUSD",1763663014130,0.1,2835.7,2834.9,1.65368951]
["bitfinex","ETHUSD",1763663014465,0.1,2835.4,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663014629,0.1,2835.5,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663014835,0.1,2835.7,2835.0,0.405504]
["bitfinex","ETHUSD",1763663015035,0.1,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663016269,1.01788916,2836.0,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663016564,0.1,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663016929,0.56449676,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663017240,0.1,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663017455,0.2674,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663017658,0.1,2835.4,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663017856,0.1,2835.8,2835.4,0.90699264]
["bitfinex","ETHUSD",1763663018735,0.4709,2835.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763663018936,0.1,2835.5,2835.4,0.90699264]
["bitfinex","ETHUSD",1763663019144,0.1,2835.8,2835.4,0.90699264]
["bitfinex","ETHUSD",1763663019461,0.2841,2835.5,2834.6,0.90699264]
["bitfinex","ETHUSD",1763663019777,0.1,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663020565,0.1,2835.7,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663020768,0.6533924,2836.0,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663020970,0.40740115,2836.4,2834.5,7.49003502]
["bitfinex","ETHUSD",1763663020971,0.1969,2835.7,2834.5,7.49003502]
["bitfinex","ETHUSD",1763663021179,0.1969,2835.7,2834.6,1.37079264]
["bitfinex","ETHUSD",1763663021486,0.1,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663022193,0.1969,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663022343,0.1,2835.5,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663022541,0.1969,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663022748,0.60166343,2835.6,2834.4,1.09689264]
["bitfinex","ETHUSD",1763663022943,0.1,2835.1,2834.4,2.00196541]
["bitfinex","ETHUSD",1763663023191,0.5678,2835.7,2833.5,0.127]
["bitfinex","ETHUSD",1763663023192,0.50166343,2835.0,2833.6,7.49003502]
["bitfinex","ETHUSD",1763663023395,0.0969,2835.7,2833.6,7.49003502]
["bitfinex","ETHUSD",1763663023396,0.4709,2835.6,2833.6,7.49003502]
["bitfinex","ETHUSD",1763663023754,0.4709,2835.6,2834.1,7.49003502]
["bitfinex","ETHUSD",1763663023755,0.1,2834.9,2834.1,7.49003502]
["bitfinex","ETHUSD",1763663023955,0.1,2834.8,2834.2,0.90699264]
["bitfinex","ETHUSD",1763663024177,0.1,2835.2,2834.2,1.74669541]
["bitfinex","ETHUSD",1763663024387,0.1,2835.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663024388,0.55354212,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663024654,0.65354212,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663024875,0.65354212,2834.9,2834.2,0.83970277]
["bitfinex","ETHUSD",1763663024876,0.65354212,2834.9,2834.2,1.74669541]
["bitfinex","ETHUSD",1763663025078,0.65354212,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763663025285,0.1,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763663026256,0.65354212,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763663026459,0.55354212,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1763663026861,0.1,2835.5,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663027072,0.1,2835.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663027270,0.5535207,2835.4,2834.7,1.74679541]
["bitfinex","ETHUSD",1763663027486,0.5535207,2835.4,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663027686,0.4709,2836.6,2835.3,0.1899]
["bitfinex","ETHUSD",1763663027995,0.002,2836.7,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663027996,0.55338377,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663028150,0.1969,2835.9,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663028369,0.65341163,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663028592,0.55341163,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663028767,0.65341163,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663029312,0.1,2835.5,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663029603,0.55341163,2835.6,2835.2,0.90699264]
["bitfinex","ETHUSD",1763663030009,0.4729,2836.7,2835.3,0.4638]
["bitfinex","ETHUSD",1763663030209,0.4729,2836.7,2835.7,0.90699264]
["bitfinex","ETHUSD",1763663030375,0.55335819,2836.2,2835.7,0.90699264]
["bitfinex","ETHUSD",1763663030575,0.4729,2836.7,2835.7,7.49003502]
["bitfinex","ETHUSD",1763663030775,0.102,2836.4,2835.8,0.90699264]
["bitfinex","ETHUSD",1763663031313,0.002,2836.4,2835.8,1.74669541]
["bitfinex","ETHUSD",1763663031471,0.002,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763663032712,0.1,2836.1,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663033100,0.1,2836.3,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663033306,0.1,2836.3,2835.5,7.49003502]
["bitfinex","ETHUSD",1763663033505,0.65329146,2836.0,2835.5,7.49003502]
["bitfinex","ETHUSD",1763663033823,0.65329146,2836.0,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663033989,0.1,2835.7,2835.5,7.49003502]
["bitfinex","ETHUSD",1763663034192,0.1,2835.7,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663034392,0.1,2835.7,2835.0,7.67993502]
["bitfinex","ETHUSD",1763663035281,0.1,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663035783,0.55329146,2836.0,2835.1,2.22948541]
["bitfinex","ETHUSD",1763663035986,0.1,2835.8,2835.1,2.22948541]
["bitfinex","ETHUSD",1763663036186,0.1,2835.8,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663036883,0.1,2835.8,2835.1,1.37079264]
["bitfinex","ETHUSD",1763663037195,0.1,2835.6,2835.1,0.90699264]
["bitfinex","ETHUSD",1763663037716,0.2841,2835.9,2835.1,1.09689264]
["bitfinex","ETHUSD",1763663038020,0.1841,2835.9,2835.1,1.09689264]
["bitfinex","ETHUSD",1763663038431,0.1,2835.9,2835.1,2.00196541]
["bitfinex","ETHUSD",1763663038802,0.1,2835.9,2835.1,2.46576541]
["bitfinex","ETHUSD",1763663039336,0.1,2836.3,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663039544,0.002,2836.4,2835.6,0.90699264]
["bitfinex","ETHUSD",1763663039545,0.002,2836.4,2835.6,1.74669541]
["bitfinex","ETHUSD",1763663039694,0.102,2836.4,2835.6,1.74669541]
["bitfinex","ETHUSD",1763663040223,0.102,2836.4,2836.3,0.1899]
["bitfinex","ETHUSD",1763663040224,0.002,2836.4,2836.3,0.1899]
["bitfinex","ETHUSD",1763663040398,0.002,2836.4,2836.3,0.6537]
["bitfinex","ETHUSD",1763663040594,0.002,2836.4,2835.9,0.1899]
["bitfinex","ETHUSD",1763663040917,0.002,2836.4,2835.9,1.09689264]
["bitfinex","ETHUSD",1763663041119,0.002,2836.4,2836.3,8.39702766]
["bitfinex","ETHUSD",1763663041632,0.002,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763663041795,0.102,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763663042127,0.002,2836.4,2836.3,0.90699264]
["bitfinex","ETHUSD",1763663042347,0.4729,2836.4,2835.3,7.49003502]
["bitfinex","ETHUSD",1763663042633,0.1841,2835.9,2834.6,0.001]
["bitfinex","ETHUSD",1763663042805,0.2841,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763663043142,0.1,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1763663043347,0.655,2835.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663043648,0.1,2835.6,2834.7,1.74679541]
["bitfinex","ETHUSD",1763663044150,0.1,2835.3,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663044315,0.1,2835.2,2834.6,7.49103502]
["bitfinex","ETHUSD",1763663044530,0.1,2834.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663044749,0.1841,2835.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763663044908,0.1,2835.4,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663045114,0.1,2835.3,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663046216,0.4709,2835.8,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663046217,0.1,2835.6,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663046413,0.1,2836.1,2835.5,0.90699264]
["bitfinex","ETHUSD",1763663046646,0.002,2836.4,2836.3,0.1899]
["bitfinex","ETHUSD",1763663046857,0.002,2836.4,2836.0,0.90699264]
["bitfinex","ETHUSD",1763663047146,0.002,2836.4,2836.1,0.869304]
["bitfinex","ETHUSD",1763663047360,0.002,2836.4,2836.0,0.90699264]
["bitfinex","ETHUSD",1763663047674,0.102,2836.4,2836.0,0.90699264]
["bitfinex","ETHUSD",1763663047832,0.002,2836.4,2836.1,0.4638]
["bitfinex","ETHUSD",1763663048210,0.002,2836.4,2836.0,0.90699264]
["bitfinex","ETHUSD",1763663048653,0.1841,2837.2,2836.0,0.90699264]
["bitfinex","ETHUSD",1763663048654,0.91185307,2838.0,2836.1,1.71796098]
["bitfinex","ETHUSD",1763663048841,1.25917521,2838.2,2836.1,1.71796098]
["bitfinex","ETHUSD",1763663048842,0.002,2838.2,2837.1,1.31249664]
["bitfinex","ETHUSD",1763663049026,0.55301746,2838.1,2837.0,0.405504]
["bitfinex","ETHUSD",1763663049226,0.002,2838.2,2837.2,0.405504]
["bitfinex","ETHUSD",1763663049438,0.002,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763663049630,0.002,2838.2,2837.4,1.31249664]
["bitfinex","ETHUSD",1763663049829,0.002,2838.2,2837.5,0.871704]
["bitfinex","ETHUSD",1763663050418,0.002,2838.2,2836.9,0.4662]
["bitfinex","ETHUSD",1763663050641,0.002,2838.2,2836.9,1.37319264]
["bitfinex","ETHUSD",1763663050854,0.002,2838.2,2837.0,0.405504]
["bitfinex","ETHUSD",1763663051055,0.002,2838.2,2836.2,0.3206]
["bitfinex","ETHUSD",1763663051056,0.002,2838.2,2836.6,0.4662]
["bitfinex","ETHUSD",1763663051248,0.002,2838.2,2836.7,0.405504]
["bitfinex","ETHUSD",1763663051249,0.4596,2838.1,2836.7,0.405504]
["bitfinex","ETHUSD",1763663051560,0.4596,2838.1,2836.7,1.24046245]
["bitfinex","ETHUSD",1763663051764,0.4596,2838.1,2836.6,7.94408045]
["bitfinex","ETHUSD",1763663051916,0.002,2838.2,2836.7,0.4662]
["bitfinex","ETHUSD",1763663052122,0.4596,2837.7,2836.6,7.47788045]
["bitfinex","ETHUSD",1763663052460,0.1,2837.3,2836.6,7.47788045]
["bitfinex","ETHUSD",1763663052621,0.4596,2838.1,2836.9,7.47788045]
["bitfinex","ETHUSD",1763663052958,0.102,2837.6,2836.8,0.405504]
["bitfinex","ETHUSD",1763663053174,0.102,2837.6,2836.4,7.47788045]
["bitfinex","ETHUSD",1763663053175,0.4616,2837.6,2836.4,7.47788045]
["bitfinex","ETHUSD",1763663053329,0.1,2836.9,2836.1,0.84625698]
["bitfinex","ETHUSD",1763663053529,0.4616,2837.6,2836.1,0.84625698]
["bitfinex","ETHUSD",1763663053720,0.1,2836.8,2836.1,0.84625698]
["bitfinex","ETHUSD",1763663054360,0.1851,2836.8,2835.8,7.47788045]
["bitfinex","ETHUSD",1763663054667,0.1,2836.3,2835.8,7.47788045]
["bitfinex","ETHUSD",1763663054834,0.1,2836.3,2835.3,7.47788045]
["bitfinex","ETHUSD",1763663055034,0.1,2836.0,2834.6,0.001]
["bitfinex","ETHUSD",1763663055234,0.1931,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1763663055722,0.1,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763663056124,0.5596,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1763663056334,0.1,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1763663057023,0.1,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763663057425,0.0931,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1763663057621,0.0931,2835.4,2834.6,0.4672]
["bitfinex","ETHUSD",1763663057622,0.1,2835.4,2834.6,0.4672]
["bitfinex","ETHUSD",1763663057823,0.2851,2835.7,2834.9,0.90699264]
["bitfinex","ETHUSD",1763663058065,0.2851,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1763663058066,0.1,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1763663058233,0.4596,2835.6,2834.6,0.001]
["bitfinex","ETHUSD",1763663058457,0.1,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1763663058854,0.4596,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1763663059054,0.1334,2834.5,2832.4,0.1946]
["bitfinex","ETHUSD",1763663059375,0.4596,2834.4,2832.5,0.76724805]
["bitfinex","ETHUSD",1763663059747,0.1,2833.4,2832.5,0.76724805]
["bitfinex","ETHUSD",1763663059942,0.1,2833.4,2832.6,0.405504]
["bitfinex","ETHUSD",1763663060150,0.1,2833.1,2832.5,0.76724805]
["bitfinex","ETHUSD",1763663060446,0.4596,2833.9,2832.6,0.1946]
["bitfinex","ETHUSD",1763663060646,0.1,2833.2,2832.5,0.76724805]
["bitfinex","ETHUSD",1763663060981,0.1,2833.4,2832.5,0.76724805]
["bitfinex","ETHUSD",1763663061370,0.1,2833.4,2832.5,1.23344805]
["bitfinex","ETHUSD",1763663061590,0.1,2833.8,2832.9,1.31249664]
["bitfinex","ETHUSD",1763663061765,0.1334,2834.5,2833.4,1.31249664]
["bitfinex","ETHUSD",1763663061964,0.1,2834.6,2833.4,1.31249664]
["bitfinex","ETHUSD",1763663062196,0.5537135,2835.1,2833.9,1.31249664]
["bitfinex","ETHUSD",1763663062438,0.1,2834.8,2833.9,1.31249664]
["bitfinex","ETHUSD",1763663062633,0.5537135,2835.1,2834.1,0.405504]
["bitfinex","ETHUSD",1763663062634,0.1,2834.5,2834.1,0.405504]
["bitfinex","ETHUSD",1763663062805,0.1,2834.5,2834.0,0.87903771]
["bitfinex","ETHUSD",1763663063374,0.4596,2834.4,2833.8,0.405504]
["bitfinex","ETHUSD",1763663063501,0.4596,2834.4,2833.4,0.90699264]
["bitfinex","ETHUSD",1763663063502,0.1,2834.2,2833.5,0.406504]
["bitfinex","ETHUSD",1763663064143,0.1,2834.4,2833.5,0.406504]
["bitfinex","ETHUSD",1763663064632,0.1,2833.9,2833.5,1.30510171]
["bitfinex","ETHUSD",1763663064839,0.4596,2834.3,2833.5,1.30510171]
["bitfinex","ETHUSD",1763663065234,0.1,2834.1,2833.5,1.30510171]
["bitfinex","ETHUSD",1763663065599,0.1,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1763663065809,0.1,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763663066634,0.5596,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763663068257,0.55374947,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1763663068551,0.5596,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1763663068858,0.1,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1763663069010,0.4596,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763663069211,0.2841,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763663069681,0.7437,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763663071012,0.2841,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763663071212,0.1,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1763663071452,0.1985,2833.6,2833.2,0.001]
["bitfinex","ETHUSD",1763663071453,0.1,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763663071839,0.552,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1763663073761,30.0,2833.2,2830.6,0.1926]
["bitfinex","ETHUSD",1763663073923,0.1,2831.5,2830.9,7.47788045]
["bitfinex","ETHUSD",1763663074129,0.1,2831.8,2831.0,0.4908]
["bitfinex","ETHUSD",1763663074337,0.1707,2832.0,2830.6,0.6834]
["bitfinex","ETHUSD",1763663074338,0.1,2831.4,2830.6,0.6834]
["bitfinex","ETHUSD",1763663074864,0.1,2831.4,2830.7,0.4908]
["bitfinex","ETHUSD",1763663075066,0.1,2831.7,2830.7,0.4908]
["bitfinex","ETHUSD",1763663075479,0.5539938,2833.3,2831.6,0.1926]
["bitfinex","ETHUSD",1763663075624,0.5539938,2833.3,2831.7,1.17255204]
["bitfinex","ETHUSD",1763663075966,0.452,2833.2,2831.7,2.16484068]
["bitfinex","ETHUSD",1763663076473,0.1,2832.5,2831.8,0.4908]
["bitfinex","ETHUSD",1763663076763,0.452,2833.2,2831.3,0.4908]
["bitfinex","ETHUSD",1763663076764,0.1,2831.8,2831.3,0.4908]
["bitfinex","ETHUSD",1763663077070,0.1,2832.0,2831.3,0.4908]
["bitfinex","ETHUSD",1763663077767,0.1985,2833.6,2831.3,0.4908]
["bitfinex","ETHUSD",1763663077971,0.1,2832.5,2831.6,0.90699264]
["bitfinex","ETHUSD",1763663078124,0.1,2832.5,2831.7,0.83848731]
["bitfinex","ETHUSD",1763663078460,0.1,2833.4,2832.2,0.405504]
["bitfinex","ETHUSD",1763663078833,0.1,2833.4,2832.3,0.4584]
["bitfinex","ETHUSD",1763663079038,0.1,2833.1,2832.3,0.4584]
["bitfinex","ETHUSD",1763663079248,0.1985,2833.6,2832.3,0.4584]
["bitfinex","ETHUSD",1763663079425,0.1,2833.2,2832.3,0.4584]
["bitfinex","ETHUSD",1763663079625,0.6441,2834.2,2832.7,0.405504]
["bitfinex","ETHUSD",1763663079863,0.6441,2834.2,2833.1,0.1954]
["bitfinex","ETHUSD",1763663080167,0.1,2833.6,2832.7,0.6538]
["bitfinex","ETHUSD",1763663080376,0.4553,2834.1,2832.2,0.4584]
["bitfinex","ETHUSD",1763663080529,0.1,2833.1,2832.3,0.405504]
["bitfinex","ETHUSD",1763663080728,0.1,2833.1,2832.3,0.863904]
["bitfinex","ETHUSD",1763663081248,0.1,2833.1,2832.4,0.4584]
["bitfinex","ETHUSD",1763663081469,0.4553,2833.7,2832.4,0.4584]
["bitfinex","ETHUSD",1763663081638,0.1,2833.3,2832.4,0.4584]
["bitfinex","ETHUSD",1763663082366,0.1,2833.3,2832.1,0.90699264]
["bitfinex","ETHUSD",1763663082367,0.4553,2833.4,2832.1,0.90699264]
["bitfinex","ETHUSD",1763663082529,0.4553,2833.4,2832.0,0.4584]
["bitfinex","ETHUSD",1763663082729,0.1,2832.4,2831.7,0.1926]
["bitfinex","ETHUSD",1763663082967,0.1,2832.4,2831.7,6.84721075]
["bitfinex","ETHUSD",1763663083352,0.1,2832.4,2831.8,0.90699264]
["bitfinex","ETHUSD",1763663083555,0.1,2832.4,2831.7,0.1926]
["bitfinex","ETHUSD",1763663084689,0.1,2832.2,2831.7,0.1926]
["bitfinex","ETHUSD",1763663084854,0.1,2833.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763663085038,0.1,2832.6,2832.0,1.61731298]
["bitfinex","ETHUSD",1763663085255,0.4553,2833.1,2832.0,0.90699264]
["bitfinex","ETHUSD",1763663085436,0.1,2832.2,2831.5,1.31249664]
["bitfinex","ETHUSD",1763663085831,0.1,2832.3,2831.6,0.4584]
["bitfinex","ETHUSD",1763663086066,0.1,2832.3,2831.7,0.17708966]
["bitfinex","ETHUSD",1763663086267,0.1,2832.3,2831.6,0.4584]
["bitfinex","ETHUSD",1763663087873,0.002,2833.2,2831.4,6.39161075]
["bitfinex","ETHUSD",1763663087874,0.1,2832.2,2831.4,6.39161075]
["bitfinex","ETHUSD",1763663088170,0.1,2831.9,2831.3,0.001]
["bitfinex","ETHUSD",1763663088599,0.4553,2832.7,2831.3,0.001]
["bitfinex","ETHUSD",1763663088600,0.4553,2832.7,2831.3,0.4594]
["bitfinex","ETHUSD",1763663088769,0.1,2832.2,2831.3,0.4594]
["bitfinex","ETHUSD",1763663088969,0.1,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1763663089295,0.1,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1763663089671,0.1,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763663089874,0.5553,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1763663090190,0.1,2830.5,2829.2,6.39161075]
["bitfinex","ETHUSD",1763663090391,0.1,2830.5,2829.3,0.4584]
["bitfinex","ETHUSD",1763663090598,0.1,2830.4,2829.3,0.4584]
["bitfinex","ETHUSD",1763663090888,0.1,2830.6,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663091602,0.1,2831.3,2830.5,0.1954]
["bitfinex","ETHUSD",1763663091965,0.1,2831.0,2830.5,0.1954]
["bitfinex","ETHUSD",1763663092160,0.1,2831.0,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663092361,0.1,2830.7,2829.8,0.4584]
["bitfinex","ETHUSD",1763663092669,0.1,2830.7,2829.9,0.405504]
["bitfinex","ETHUSD",1763663092875,0.1,2830.7,2829.9,0.863904]
["bitfinex","ETHUSD",1763663093075,0.1,2830.7,2828.7,2.52800312]
["bitfinex","ETHUSD",1763663093076,0.17,2830.9,2829.2,7.03077182]
["bitfinex","ETHUSD",1763663093276,0.1,2831.5,2830.8,1.10239264]
["bitfinex","ETHUSD",1763663093466,0.1767,2831.7,2830.2,6.19621075]
["bitfinex","ETHUSD",1763663093467,0.55438083,2831.0,2830.2,6.19621075]
["bitfinex","ETHUSD",1763663093663,0.4553,2831.6,2830.2,6.19621075]
["bitfinex","ETHUSD",1763663093664,0.1,2831.1,2830.2,0.1954]
["bitfinex","ETHUSD",1763663093959,0.1767,2831.7,2830.2,0.1954]
["bitfinex","ETHUSD",1763663093960,0.65437768,2830.9,2830.2,0.1954]
["bitfinex","ETHUSD",1763663094472,0.4553,2831.5,2830.3,1.36539264]
["bitfinex","ETHUSD",1763663094473,0.1,2831.2,2830.3,1.36539264]
["bitfinex","ETHUSD",1763663094688,0.1,2831.2,2830.3,2.14109298]
["bitfinex","ETHUSD",1763663094874,0.1,2831.2,2830.2,0.1954]
["bitfinex","ETHUSD",1763663095088,0.1,2831.1,2830.2,0.6538]
["bitfinex","ETHUSD",1763663095387,0.1,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1763663095589,0.1,2830.5,2829.8,0.4584]
["bitfinex","ETHUSD",1763663095794,0.1,2830.5,2829.8,0.66546107]
["bitfinex","ETHUSD",1763663095967,0.1,2830.6,2829.9,0.4584]
["bitfinex","ETHUSD",1763663096167,0.6441,2831.1,2829.3,0.4584]
["bitfinex","ETHUSD",1763663096403,0.1,2830.3,2829.3,0.4584]
["bitfinex","ETHUSD",1763663096562,0.1,2830.3,2829.4,0.68500108]
["bitfinex","ETHUSD",1763663096771,0.1,2830.3,2829.3,1.36539264]
["bitfinex","ETHUSD",1763663096971,0.1,2830.3,2829.3,0.4584]
["bitfinex","ETHUSD",1763663097289,0.1,2830.1,2829.3,0.4584]
["bitfinex","ETHUSD",1763663097488,0.1,2830.0,2829.3,0.4584]
["bitfinex","ETHUSD",1763663098113,0.17,2829.9,2828.8,0.4584]
["bitfinex","ETHUSD",1763663098406,0.1,2829.4,2828.8,1.12386107]
["bitfinex","ETHUSD",1763663098607,0.1,2830.1,2829.8,0.1954]
["bitfinex","ETHUSD",1763663098911,0.55430527,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763663099268,0.55430527,2831.3,2830.4,0.405504]
["bitfinex","ETHUSD",1763663099889,0.55430527,2831.3,2830.5,0.4584]
["bitfinex","ETHUSD",1763663100091,0.55430527,2831.3,2830.5,6.65461075]
["bitfinex","ETHUSD",1763663100412,0.55430527,2831.3,2829.8,0.1954]
["bitfinex","ETHUSD",1763663100593,0.1,2830.7,2829.9,0.4584]
["bitfinex","ETHUSD",1763663100905,0.1,2831.2,2830.1,0.90699264]
["bitfinex","ETHUSD",1763663101111,0.1,2830.8,2829.9,0.4584]
["bitfinex","ETHUSD",1763663101407,0.1,2830.7,2829.9,1.63960434]
["bitfinex","ETHUSD",1763663101613,0.1,2830.7,2829.9,0.863904]
["bitfinex","ETHUSD",1763663101768,0.17,2830.9,2829.8,0.1954]
["bitfinex","ETHUSD",1763663101968,0.1,2830.3,2829.8,0.1954]
["bitfinex","ETHUSD",1763663102714,0.1,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663102909,0.1,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663103210,0.1,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663103409,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663103630,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663104292,0.17,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663104485,0.17,2830.9,2830.1,0.1954]
["bitfinex","ETHUSD",1763663104686,0.002,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663104930,0.002,2831.3,2831.2,0.405504]
["bitfinex","ETHUSD",1763663105283,0.002,2831.3,2831.2,0.863904]
["bitfinex","ETHUSD",1763663105727,0.002,2831.3,2831.1,0.1527]
["bitfinex","ETHUSD",1763663105929,0.4553,2832.9,2831.2,0.863904]
["bitfinex","ETHUSD",1763663106091,0.1888,2832.8,2831.5,7.50870739]
["bitfinex","ETHUSD",1763663106288,0.4553,2832.5,2831.5,1.65786338]
["bitfinex","ETHUSD",1763663106490,0.4553,2832.5,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663107024,0.1888,2832.8,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663107184,0.4553,2832.1,2830.8,6.19621075]
["bitfinex","ETHUSD",1763663107383,0.55616061,2831.6,2830.8,6.65461075]
["bitfinex","ETHUSD",1763663107625,0.55616061,2831.6,2830.9,1.36539264]
["bitfinex","ETHUSD",1763663107788,0.55616061,2831.6,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663108135,0.55616061,2831.6,2830.7,0.4584]
["bitfinex","ETHUSD",1763663108287,0.55616061,2831.6,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663108630,0.55616061,2831.6,2831.0,1.38229264]
["bitfinex","ETHUSD",1763663108993,0.002,2831.6,2831.0,1.38229264]
["bitfinex","ETHUSD",1763663109232,0.55419434,2831.5,2830.6,0.4753]
["bitfinex","ETHUSD",1763663109528,0.55419434,2831.5,2830.4,6.19621075]
["bitfinex","ETHUSD",1763663109726,0.1,2831.1,2830.4,6.19621075]
["bitfinex","ETHUSD",1763663109935,0.1,2831.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663110087,0.1,2831.1,2830.1,0.1868]
["bitfinex","ETHUSD",1763663110286,0.1,2831.1,2830.1,0.88800108]
["bitfinex","ETHUSD",1763663110624,0.1,2831.1,2830.1,1.36330108]
["bitfinex","ETHUSD",1763663111035,0.1,2831.1,2830.1,0.88800108]
["bitfinex","ETHUSD",1763663111241,0.1,2831.1,2830.2,0.4753]
["bitfinex","ETHUSD",1763663111600,0.1,2831.1,2830.0,0.90799264]
["bitfinex","ETHUSD",1763663111601,0.1,2830.8,2830.0,0.406504]
["bitfinex","ETHUSD",1763663111910,0.1,2831.0,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663112752,0.1827,2830.9,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663113043,0.1,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663113338,0.6475,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663113543,0.1,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663113945,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663114148,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663114314,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663114720,0.4648,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763663114920,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663115822,0.1,2831.2,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663116148,0.55419434,2831.5,2831.1,0.1613]
["bitfinex","ETHUSD",1763663116557,0.55419434,2831.5,2830.7,6.19621075]
["bitfinex","ETHUSD",1763663116849,0.1701,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663117066,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663117229,0.58613349,2830.8,2828.6,0.1868]
["bitfinex","ETHUSD",1763663117230,1.40667674,2830.8,2828.6,0.1868]
["bitfinex","ETHUSD",1763663117548,1.40667674,2830.8,2828.3,0.1868]
["bitfinex","ETHUSD",1763663117549,0.94187674,2830.6,2828.3,0.1868]
["bitfinex","ETHUSD",1763663117710,0.1,2829.7,2828.5,0.4753]
["bitfinex","ETHUSD",1763663117909,0.1,2829.7,2827.5,0.72509809]
["bitfinex","ETHUSD",1763663117910,0.94187674,2830.3,2827.8,0.4753]
["bitfinex","ETHUSD",1763663118109,0.1,2828.7,2827.8,0.4753]
["bitfinex","ETHUSD",1763663118347,0.94187674,2829.9,2827.8,0.4753]
["bitfinex","ETHUSD",1763663118571,0.1,2828.8,2827.8,0.4753]
["bitfinex","ETHUSD",1763663118861,0.1,2829.4,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663119061,0.1,2829.4,2828.5,1.09379264]
["bitfinex","ETHUSD",1763663119374,0.6475,2829.8,2828.6,0.880804]
["bitfinex","ETHUSD",1763663119552,0.1,2829.5,2828.6,0.880804]
["bitfinex","ETHUSD",1763663119867,0.1,2830.0,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663120024,0.4648,2830.7,2829.3,0.405504]
["bitfinex","ETHUSD",1763663120225,0.4648,2830.7,2829.3,0.4753]
["bitfinex","ETHUSD",1763663120430,0.1,2830.2,2829.3,0.4753]
["bitfinex","ETHUSD",1763663120626,0.1,2830.2,2829.1,0.405504]
["bitfinex","ETHUSD",1763663120828,0.1,2830.4,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663121056,0.1,2829.9,2829.1,0.4753]
["bitfinex","ETHUSD",1763663121270,0.1,2830.1,2829.1,0.4753]
["bitfinex","ETHUSD",1763663122130,0.1,2829.9,2828.6,0.4753]
["bitfinex","ETHUSD",1763663122324,0.1,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763663122622,0.4648,2830.5,2829.1,1.15637474]
["bitfinex","ETHUSD",1763663122822,0.1,2830.1,2829.2,0.4753]
["bitfinex","ETHUSD",1763663123248,0.1,2830.1,2829.3,0.405504]
["bitfinex","ETHUSD",1763663123440,0.1701,2830.9,2829.5,1.31249664]
["bitfinex","ETHUSD",1763663123441,0.1,2830.4,2829.5,1.31249664]
["bitfinex","ETHUSD",1763663123646,0.1,2830.9,2829.5,1.31249664]
["bitfinex","ETHUSD",1763663123841,0.1,2830.9,2829.6,1.22617074]
["bitfinex","ETHUSD",1763663124134,0.1,2830.6,2829.7,1.067604]
["bitfinex","ETHUSD",1763663124338,0.4648,2830.9,2829.4,0.405504]
["bitfinex","ETHUSD",1763663124532,0.1,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763663124737,0.1,2830.1,2829.4,0.405504]
["bitfinex","ETHUSD",1763663125033,0.1,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763663125230,0.1,2830.7,2829.7,1.31249664]
["bitfinex","ETHUSD",1763663125536,0.4648,2831.2,2829.7,0.90699264]
["bitfinex","ETHUSD",1763663125736,0.1,2830.4,2829.7,0.90699264]
["bitfinex","ETHUSD",1763663126052,0.1,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763663126252,0.1,2830.4,2829.4,0.4753]
["bitfinex","ETHUSD",1763663126562,0.1,2830.1,2829.4,0.4753]
["bitfinex","ETHUSD",1763663126890,0.4648,2830.8,2829.4,0.19745966]
["bitfinex","ETHUSD",1763663127094,0.1,2830.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763663127255,0.4648,2830.8,2829.4,0.405504]
["bitfinex","ETHUSD",1763663127256,0.4648,2830.8,2829.4,0.880804]
["bitfinex","ETHUSD",1763663127455,0.1,2831.0,2829.7,1.31249664]
["bitfinex","ETHUSD",1763663127693,0.4648,2831.3,2829.7,1.31249664]
["bitfinex","ETHUSD",1763663127694,0.1,2830.8,2829.7,1.31249664]
["bitfinex","ETHUSD",1763663127895,0.1,2830.8,2829.7,1.78779664]
["bitfinex","ETHUSD",1763663128052,0.4648,2831.3,2829.7,2.59879738]
["bitfinex","ETHUSD",1763663128251,0.1,2830.5,2829.7,2.59879738]
["bitfinex","ETHUSD",1763663128454,0.4648,2831.3,2829.3,0.592304]
["bitfinex","ETHUSD",1763663128691,0.1,2830.1,2829.3,0.1868]
["bitfinex","ETHUSD",1763663128896,0.1,2829.8,2829.1,0.4753]
["bitfinex","ETHUSD",1763663129189,0.1,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1763663129392,0.1,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1763663129697,0.1,2830.4,2829.4,0.405504]
["bitfinex","ETHUSD",1763663130057,0.1,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1763663130577,0.1,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1763663131096,0.1,2830.6,2829.7,0.405504]
["bitfinex","ETHUSD",1763663131265,0.1,2830.3,2829.3,0.6778]
["bitfinex","ETHUSD",1763663131468,0.4895,2831.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763663131689,0.1,2830.3,2829.4,0.896504]
["bitfinex","ETHUSD",1763663132965,0.1,2830.3,2829.4,0.405504]
["bitfinex","ETHUSD",1763663133167,0.1,2830.3,2829.4,0.896504]
["bitfinex","ETHUSD",1763663133400,0.4895,2831.0,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663133401,0.1,2830.5,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663133703,0.4895,2831.0,2829.8,0.405504]
["bitfinex","ETHUSD",1763663133907,0.1,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1763663134199,0.1,2830.0,2829.3,0.1868]
["bitfinex","ETHUSD",1763663134755,0.1,2830.3,2829.3,1.58479264]
["bitfinex","ETHUSD",1763663134984,0.1,2830.3,2829.4,0.77810034]
["bitfinex","ETHUSD",1763663135295,0.1,2830.0,2829.3,1.58479264]
["bitfinex","ETHUSD",1763663136257,0.1,2830.2,2829.3,1.58479264]
["bitfinex","ETHUSD",1763663136657,0.1,2830.2,2829.4,0.491]
["bitfinex","ETHUSD",1763663136972,0.6722,2831.1,2830.1,0.1934]
["bitfinex","ETHUSD",1763663137173,0.1,2831.1,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663137362,0.55446177,2831.5,2830.8,1.31249664]
["bitfinex","ETHUSD",1763663137556,0.55446177,2831.5,2831.4,0.1934]
["bitfinex","ETHUSD",1763663137793,0.55446177,2831.5,2830.9,0.126]
["bitfinex","ETHUSD",1763663137794,0.55446177,2831.5,2831.0,0.405504]
["bitfinex","ETHUSD",1763663138401,0.55446177,2831.5,2830.7,0.491]
["bitfinex","ETHUSD",1763663138613,0.1,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763663138774,0.1,2831.4,2830.6,0.889504]
["bitfinex","ETHUSD",1763663139166,0.55446177,2831.5,2830.6,0.889504]
["bitfinex","ETHUSD",1763663139406,0.55446177,2831.5,2830.5,0.126]
["bitfinex","ETHUSD",1763663139407,0.55446177,2831.5,2830.8,1.31249664]
["bitfinex","ETHUSD",1763663139613,0.55446177,2831.5,2831.0,0.405504]
["bitfinex","ETHUSD",1763663139769,0.55446177,2831.5,2830.8,1.39099264]
["bitfinex","ETHUSD",1763663139973,0.65446177,2831.5,2830.8,1.39099264]
["bitfinex","ETHUSD",1763663140299,0.65446177,2831.5,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663140805,0.002,2831.6,2830.9,0.889504]
["bitfinex","ETHUSD",1763663141012,0.55617012,2831.6,2830.9,0.71032034]
["bitfinex","ETHUSD",1763663141168,0.5513,2831.5,2830.0,0.485]
["bitfinex","ETHUSD",1763663141368,0.4513,2831.5,2830.2,0.484]
["bitfinex","ETHUSD",1763663141572,0.65617012,2831.6,2830.4,0.90699264]
["bitfinex","ETHUSD",1763663141798,0.55617012,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663142001,0.65617012,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663142419,0.55617012,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663142598,0.55617012,2831.6,2830.9,0.70857148]
["bitfinex","ETHUSD",1763663142983,0.65617012,2831.6,2830.4,0.484]
["bitfinex","ETHUSD",1763663143198,0.65617012,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1763663143384,0.1,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1763663143589,0.55617012,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663143775,0.55617012,2831.6,2830.7,0.484]
["bitfinex","ETHUSD",1763663144119,0.55617012,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663144274,0.002,2831.6,2830.8,0.531504]
["bitfinex","ETHUSD",1763663144474,0.002,2831.6,2830.9,0.6732]
["bitfinex","ETHUSD",1763663144834,0.002,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763663145301,0.002,2831.6,2830.9,0.1892]
["bitfinex","ETHUSD",1763663145506,0.102,2831.6,2830.9,0.1892]
["bitfinex","ETHUSD",1763663145814,0.002,2831.6,2830.9,0.1892]
["bitfinex","ETHUSD",1763663145998,0.1,2831.5,2830.9,0.1892]
["bitfinex","ETHUSD",1763663146306,0.002,2831.6,2830.9,0.1892]
["bitfinex","ETHUSD",1763663146718,0.002,2831.6,2830.9,0.6732]
["bitfinex","ETHUSD",1763663147074,0.002,2831.6,2831.0,0.405504]
["bitfinex","ETHUSD",1763663147276,0.002,2831.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763663147608,0.55613063,2831.6,2831.2,1.37727738]
["bitfinex","ETHUSD",1763663147817,0.55613063,2831.6,2831.0,0.484]
["bitfinex","ETHUSD",1763663148021,0.002,2831.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763663148176,0.002,2831.6,2831.3,0.484]
["bitfinex","ETHUSD",1763663148712,0.002,2831.6,2831.2,0.405504]
["bitfinex","ETHUSD",1763663149016,0.002,2831.6,2831.2,1.77232698]
["bitfinex","ETHUSD",1763663149511,0.002,2831.6,2831.2,1.36682298]
["bitfinex","ETHUSD",1763663149686,0.002,2831.6,2831.2,0.484]
["bitfinex","ETHUSD",1763663150288,0.002,2831.6,2831.3,0.405504]
["bitfinex","ETHUSD",1763663150922,0.002,2831.6,2830.9,0.1892]
["bitfinex","ETHUSD",1763663151104,0.002,2831.6,2829.5,0.484]
["bitfinex","ETHUSD",1763663151105,0.4513,2831.5,2829.5,0.484]
["bitfinex","ETHUSD",1763663151418,0.4513,2831.5,2830.1,0.1892]
["bitfinex","ETHUSD",1763663151575,0.1,2831.1,2830.1,0.1892]
["bitfinex","ETHUSD",1763663151777,0.1,2831.0,2830.1,0.1892]
["bitfinex","ETHUSD",1763663152012,0.1,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763663152212,0.002,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1763663152419,0.002,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663152579,0.102,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663152782,0.102,2831.6,2830.7,0.484]
["bitfinex","ETHUSD",1763663154000,0.102,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663154200,0.002,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1763663154403,0.1,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763663154602,0.002,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663154780,0.1,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1763663154985,0.1,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763663155408,0.1,2831.5,2830.4,0.405504]
["bitfinex","ETHUSD",1763663155608,0.102,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1763663156682,0.102,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663156918,0.1,2831.5,2830.8,0.405504]
["bitfinex","ETHUSD",1763663157332,0.002,2831.6,2831.4,0.1892]
["bitfinex","ETHUSD",1763663157781,0.002,2831.6,2831.0,0.1892]
["bitfinex","ETHUSD",1763663158423,0.002,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663158424,0.102,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663158625,0.102,2831.6,2830.8,0.60882406]
["bitfinex","ETHUSD",1763663159389,0.4513,2831.5,2830.1,0.1892]
["bitfinex","ETHUSD",1763663159594,0.4513,2831.5,2830.1,0.6732]
["bitfinex","ETHUSD",1763663159893,0.1,2831.1,2830.1,0.6732]
["bitfinex","ETHUSD",1763663160314,0.1,2831.4,2830.2,0.484]
["bitfinex","ETHUSD",1763663160520,0.002,2831.6,2830.4,7.51573314]
["bitfinex","ETHUSD",1763663160690,0.102,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663160891,0.18,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663161102,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663161304,0.4513,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663161591,0.6313,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663161816,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663162135,0.18,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663162305,0.1,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763663162503,0.18,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763663162908,0.1,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763663163530,0.1,2831.1,2830.1,0.6732]
["bitfinex","ETHUSD",1763663163761,0.1,2831.5,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663163965,0.1,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1763663164173,0.002,2831.6,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663164174,0.1,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663164459,0.1,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1763663164826,0.1,2831.2,2830.3,0.23939006]
["bitfinex","ETHUSD",1763663165024,0.1,2831.2,2830.3,0.64489406]
["bitfinex","ETHUSD",1763663165224,0.1,2830.9,2830.3,0.64489406]
["bitfinex","ETHUSD",1763663165623,0.7313,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663165862,0.4513,2831.4,2830.1,0.6732]
["bitfinex","ETHUSD",1763663166066,0.1,2831.5,2830.2,0.405504]
["bitfinex","ETHUSD",1763663166361,0.4533,2831.6,2830.2,0.531504]
["bitfinex","ETHUSD",1763663166659,0.002,2831.6,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663166863,0.002,2831.6,2830.7,0.84227258]
["bitfinex","ETHUSD",1763663167166,0.1,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763663167724,0.4533,2831.6,2830.4,0.889504]
["bitfinex","ETHUSD",1763663168223,0.1,2831.5,2830.5,0.484]
["bitfinex","ETHUSD",1763663168422,0.4533,2831.6,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663168622,0.1,2831.0,2830.2,0.88025702]
["bitfinex","ETHUSD",1763663168822,0.1,2831.0,2830.1,0.3152]
["bitfinex","ETHUSD",1763663169028,0.1,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663169252,0.6444,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663169564,0.6444,2830.9,2830.1,0.1974]
["bitfinex","ETHUSD",1763663169565,0.1816,2830.9,2830.1,0.1974]
["bitfinex","ETHUSD",1763663169763,0.4628,2831.2,2830.1,0.6485]
["bitfinex","ETHUSD",1763663169764,0.5628,2831.2,2830.1,0.6485]
["bitfinex","ETHUSD",1763663170068,0.5628,2831.2,2830.1,0.39359966]
["bitfinex","ETHUSD",1763663170374,0.1,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1763663170667,0.1,2831.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763663170839,0.1,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1763663171037,0.1,2831.1,2830.3,7.5793776]
["bitfinex","ETHUSD",1763663171241,0.4628,2831.5,2830.4,2.1560948]
["bitfinex","ETHUSD",1763663171242,0.1,2831.4,2830.4,2.1560948]
["bitfinex","ETHUSD",1763663171462,0.1,2831.3,2830.4,1.24910216]
["bitfinex","ETHUSD",1763663171770,0.1,2831.3,2830.4,0.405504]
["bitfinex","ETHUSD",1763663172075,0.002,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763663172240,0.002,2831.6,2831.0,7.5793776]
["bitfinex","ETHUSD",1763663172422,0.002,2831.6,2831.1,1.31249664]
["bitfinex","ETHUSD",1763663172627,0.002,2831.6,2831.1,2.39908406]
["bitfinex","ETHUSD",1763663173043,0.002,2831.6,2831.2,0.4511]
["bitfinex","ETHUSD",1763663173464,0.002,2831.6,2831.1,0.602904]
["bitfinex","ETHUSD",1763663173766,0.002,2831.6,2831.2,0.4511]
["bitfinex","ETHUSD",1763663173964,0.002,2831.6,2831.1,1.054004]
["bitfinex","ETHUSD",1763663174730,0.002,2831.6,2831.1,0.1974]
["bitfinex","ETHUSD",1763663174931,0.102,2831.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763663175147,0.102,2831.6,2830.9,1.33980142]
["bitfinex","ETHUSD",1763663175342,0.002,2831.6,2830.9,1.33980142]
["bitfinex","ETHUSD",1763663175563,0.4628,2831.5,2830.1,8.42407726]
["bitfinex","ETHUSD",1763663175773,0.2844,2830.9,2830.1,0.39359966]
["bitfinex","ETHUSD",1763663176063,0.1844,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763663176273,0.1,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763663176636,0.1,2830.8,2830.1,0.1974]
["bitfinex","ETHUSD",1763663176836,0.1,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763663177033,0.002,2831.6,2830.8,1.31249664]
["bitfinex","ETHUSD",1763663177249,0.002,2831.6,2831.1,0.1974]
["bitfinex","ETHUSD",1763663177447,0.102,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663177673,0.1,2831.3,2830.2,7.5793776]
["bitfinex","ETHUSD",1763663177834,0.4648,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763663178049,0.1,2831.5,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663178378,0.4648,2831.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663178379,0.1,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663178531,0.4648,2831.6,2830.1,0.1974]
["bitfinex","ETHUSD",1763663178532,0.4628,2831.5,2830.1,0.1974]
["bitfinex","ETHUSD",1763663178752,0.1,2831.1,2830.1,0.1974]
["bitfinex","ETHUSD",1763663178957,0.64746573,2831.5,2830.1,0.1974]
["bitfinex","ETHUSD",1763663179157,0.55433029,2831.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663179398,0.1,2830.6,2830.0,0.86233702]
["bitfinex","ETHUSD",1763663180091,0.1,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663180593,0.4628,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663180761,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663181102,0.4628,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663181280,0.5628,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663181460,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663181659,0.1844,2831.0,2830.1,0.1974]
["bitfinex","ETHUSD",1763663181972,0.1,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1763663182169,0.1,2831.2,2830.2,0.60170366]
["bitfinex","ETHUSD",1763663182481,0.1,2831.1,2830.2,0.60170366]
["bitfinex","ETHUSD",1763663183060,0.1,2830.8,2830.2,0.19619966]
["bitfinex","ETHUSD",1763663183378,0.1,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1763663183585,0.1844,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1763663183791,0.1844,2830.7,2830.0,0.90799264]
["bitfinex","ETHUSD",1763663184106,0.55435171,2830.6,2830.0,0.90799264]
["bitfinex","ETHUSD",1763663184393,0.1,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663184597,0.5628,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663184795,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663185594,0.55435171,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663186494,0.55435171,2830.6,2830.1,0.1974]
["bitfinex","ETHUSD",1763663186908,0.1844,2830.9,2830.1,0.1974]
["bitfinex","ETHUSD",1763663187195,0.1,2830.7,2830.1,0.1974]
["bitfinex","ETHUSD",1763663187359,0.1,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763663187564,0.4628,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763663187789,0.1,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663188420,0.1844,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663188421,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663188721,0.1844,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663188862,0.1,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663189200,0.4628,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1763663189360,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663189567,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663189767,0.5628,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663190900,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663191401,0.1844,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1763663191600,0.1,2830.6,2830.1,0.188]
["bitfinex","ETHUSD",1763663191803,0.002,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763663192002,0.1,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1763663192202,0.002,2831.6,2831.2,0.188]
["bitfinex","ETHUSD",1763663192607,0.002,2831.6,2831.5,0.405504]
["bitfinex","ETHUSD",1763663192807,0.002,2831.6,2831.2,0.188]
["bitfinex","ETHUSD",1763663193005,0.002,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1763663193305,0.002,2831.6,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663193506,0.002,2831.6,2831.1,0.405504]
["bitfinex","ETHUSD",1763663193731,0.002,2831.6,2831.2,0.6859]
["bitfinex","ETHUSD",1763663193932,0.002,2831.6,2831.2,0.188]
["bitfinex","ETHUSD",1763663194093,0.002,2831.6,2830.9,0.405504]
["bitfinex","ETHUSD",1763663194527,0.002,2831.6,2831.1,1.31249664]
["bitfinex","ETHUSD",1763663194831,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763663194997,0.002,2831.4,2830.9,0.903404]
["bitfinex","ETHUSD",1763663195393,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763663195622,0.002,2831.4,2830.9,0.903404]
["bitfinex","ETHUSD",1763663196037,0.002,2831.4,2831.0,0.4979]
["bitfinex","ETHUSD",1763663196202,0.002,2831.4,2831.1,0.405504]
["bitfinex","ETHUSD",1763663196617,0.002,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1763663197034,0.496,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1763663197205,0.1,2831.3,2830.1,0.188]
["bitfinex","ETHUSD",1763663197527,0.496,2831.4,2830.2,1.27473776]
["bitfinex","ETHUSD",1763663197736,0.1,2831.2,2830.2,0.77683776]
["bitfinex","ETHUSD",1763663198032,0.496,2831.4,2830.2,0.77683776]
["bitfinex","ETHUSD",1763663198246,0.496,2831.4,2830.3,0.18718304]
["bitfinex","ETHUSD",1763663198541,0.002,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1763663198721,0.1,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1763663198896,0.4702,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663199099,0.1,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1763663199333,0.4702,2831.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663199639,0.1814,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763663199798,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663200212,0.4702,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663200434,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663200794,0.5702,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663200994,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663201222,0.5702,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663201898,0.4702,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1763663202096,0.1,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763663202840,0.1,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1763663203009,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663203208,0.1814,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1763663203209,0.1,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1763663203615,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663204054,0.5702,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663205325,1.1247663,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763663205513,0.5702,2830.1,2828.2,0.1872]
["bitfinex","ETHUSD",1763663205712,0.1,2828.8,2828.1,0.1872]
["bitfinex","ETHUSD",1763663205941,0.1,2828.7,2828.1,0.1872]
["bitfinex","ETHUSD",1763663206217,0.1814,2829.8,2828.2,7.10948185]
["bitfinex","ETHUSD",1763663206218,0.4702,2829.7,2828.2,7.10948185]
["bitfinex","ETHUSD",1763663206427,0.1,2829.1,2828.3,1.63666083]
["bitfinex","ETHUSD",1763663206927,0.1,2829.4,2828.4,0.4578]
["bitfinex","ETHUSD",1763663207417,0.1,2829.4,2828.5,0.405504]
["bitfinex","ETHUSD",1763663207612,0.1,2829.0,2828.3,1.63666083]
["bitfinex","ETHUSD",1763663207838,0.1,2828.8,2828.1,0.1872]
["bitfinex","ETHUSD",1763663208153,0.1,2829.1,2828.1,1.09419264]
["bitfinex","ETHUSD",1763663208311,0.1,2829.3,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663208511,0.1814,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1763663208512,0.1,2829.6,2828.6,0.405504]
["bitfinex","ETHUSD",1763663208726,0.1,2829.6,2828.6,0.84219785]
["bitfinex","ETHUSD",1763663208932,0.1814,2829.8,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663209170,0.1814,2829.8,2828.7,0.4578]
["bitfinex","ETHUSD",1763663209171,0.1,2829.8,2829.2,7.10948185]
["bitfinex","ETHUSD",1763663209328,0.1,2829.8,2828.6,1.24770185]
["bitfinex","ETHUSD",1763663209329,0.1814,2830.1,2828.9,1.31249664]
["bitfinex","ETHUSD",1763663209536,0.1,2829.5,2828.9,1.31249664]
["bitfinex","ETHUSD",1763663209744,0.1814,2830.1,2828.9,1.31249664]
["bitfinex","ETHUSD",1763663209745,0.1,2829.6,2829.0,0.88797785]
["bitfinex","ETHUSD",1763663209945,0.1,2830.0,2829.3,0.90699264]
["bitfinex","ETHUSD",1763663210372,0.4702,2830.5,2829.4,0.863304]
["bitfinex","ETHUSD",1763663210533,0.1,2830.4,2829.4,0.863304]
["bitfinex","ETHUSD",1763663210871,0.1,2830.6,2829.7,0.90699264]
["bitfinex","ETHUSD",1763663211083,0.1,2830.6,2829.8,0.80164745]
["bitfinex","ETHUSD",1763663211366,0.1,2830.6,2829.8,1.25944745]
["bitfinex","ETHUSD",1763663211945,0.1,2830.8,2829.8,1.25944745]
["bitfinex","ETHUSD",1763663212140,0.4702,2831.0,2829.8,1.25944745]
["bitfinex","ETHUSD",1763663212335,0.1,2830.4,2829.9,0.21664401]
["bitfinex","ETHUSD",1763663212851,0.1,2830.6,2829.9,0.21664401]
["bitfinex","ETHUSD",1763663213040,0.1,2830.6,2829.8,1.25944745]
["bitfinex","ETHUSD",1763663213367,0.1,2830.3,2829.7,0.90699264]
["bitfinex","ETHUSD",1763663213975,0.1,2830.0,2829.4,0.405504]
["bitfinex","ETHUSD",1763663214182,0.4702,2830.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663214388,0.1,2829.7,2829.1,0.1872]
["bitfinex","ETHUSD",1763663215379,0.1,2829.7,2828.8,7.10948185]
["bitfinex","ETHUSD",1763663215380,0.1,2829.4,2828.8,7.10948185]
["bitfinex","ETHUSD",1763663215578,0.1,2829.4,2828.9,1.63054083]
["bitfinex","ETHUSD",1763663216086,0.1,2829.4,2828.5,0.001]
["bitfinex","ETHUSD",1763663216087,0.1,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763663217101,0.0948,2829.8,2828.6,0.4578]
["bitfinex","ETHUSD",1763663217400,0.1,2828.9,2828.5,0.90799264]
["bitfinex","ETHUSD",1763663217888,0.1,2829.1,2828.5,1.36579264]
["bitfinex","ETHUSD",1763663218097,0.55466139,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763663218697,0.55466139,2828.9,2828.5,0.4588]
["bitfinex","ETHUSD",1763663219871,0.55466139,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763663220076,0.2814,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1763663220271,0.55466139,2828.9,2828.5,0.4588]
["bitfinex","ETHUSD",1763663220472,0.565,2829.8,2828.7,0.90699264]
["bitfinex","ETHUSD",1763663220674,0.565,2829.8,2829.0,7.10948185]
["bitfinex","ETHUSD",1763663220675,0.1948,2829.8,2829.0,7.10948185]
["bitfinex","ETHUSD",1763663221006,0.1948,2829.8,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663221159,0.1,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1763663221362,0.1,2830.1,2829.2,0.863304]
["bitfinex","ETHUSD",1763663221802,0.1,2830.1,2829.3,0.4578]
["bitfinex","ETHUSD",1763663222003,0.4702,2830.7,2829.3,0.4578]
["bitfinex","ETHUSD",1763663222004,0.1,2830.5,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663222205,0.4702,2830.7,2829.6,0.80164745]
["bitfinex","ETHUSD",1763663222500,0.0948,2831.1,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663222703,0.1,2830.6,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663222904,0.1022,2829.9,2829.1,1.55199264]
["bitfinex","ETHUSD",1763663223105,0.1,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1763663223262,0.65490935,2831.0,2829.3,0.19574966]
["bitfinex","ETHUSD",1763663223263,0.1,2829.8,2829.3,0.19574966]
["bitfinex","ETHUSD",1763663223693,0.1,2829.8,2828.7,0.5838]
["bitfinex","ETHUSD",1763663223694,0.5702,2829.8,2828.7,0.5838]
["bitfinex","ETHUSD",1763663223915,0.1,2828.8,2827.9,0.4578]
["bitfinex","ETHUSD",1763663224116,0.1,2828.8,2827.7,0.37261838]
["bitfinex","ETHUSD",1763663224330,0.4702,2828.7,2827.7,0.18461838]
["bitfinex","ETHUSD",1763663224630,0.1328,2827.8,2826.6,0.4578]
["bitfinex","ETHUSD",1763663224834,0.1,2827.7,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663224992,0.1328,2828.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663225330,0.2328,2828.0,2827.0,0.4578]
["bitfinex","ETHUSD",1763663225535,0.1,2827.7,2827.0,0.4578]
["bitfinex","ETHUSD",1763663225893,0.1328,2828.0,2827.1,0.1872]
["bitfinex","ETHUSD",1763663226118,0.1,2827.8,2827.1,0.1872]
["bitfinex","ETHUSD",1763663227112,0.1328,2828.0,2827.1,0.1872]
["bitfinex","ETHUSD",1763663227318,0.1,2827.6,2827.1,1.00756745]
["bitfinex","ETHUSD",1763663227904,0.1,2827.8,2827.1,1.00756745]
["bitfinex","ETHUSD",1763663228104,0.1,2828.4,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663228323,0.1,2828.1,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663228509,0.1,2828.1,2827.5,0.80164745]
["bitfinex","ETHUSD",1763663228930,0.1,2828.0,2827.5,0.80164745]
["bitfinex","ETHUSD",1763663229322,0.1,2828.3,2827.6,0.4658]
["bitfinex","ETHUSD",1763663229518,0.1,2828.5,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663229727,0.1,2828.5,2827.6,0.4658]
["bitfinex","ETHUSD",1763663229728,0.1,2828.5,2827.9,0.80164745]
["bitfinex","ETHUSD",1763663229891,0.1,2828.5,2827.5,2.11414409]
["bitfinex","ETHUSD",1763663229892,0.1,2828.2,2827.6,0.405504]
["bitfinex","ETHUSD",1763663230099,0.1,2828.2,2827.5,1.70864009]
["bitfinex","ETHUSD",1763663230336,0.1,2827.8,2827.1,0.653]
["bitfinex","ETHUSD",1763663230534,0.4654,2828.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663230707,0.1,2828.3,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663231036,0.1,2828.9,2828.0,1.31249664]
["bitfinex","ETHUSD",1763663231348,0.1,2828.6,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663231549,0.1,2828.6,2828.1,0.98194745]
["bitfinex","ETHUSD",1763663231751,0.2814,2828.9,2828.1,0.98194745]
["bitfinex","ETHUSD",1763663231925,0.1,2828.7,2828.1,0.98194745]
["bitfinex","ETHUSD",1763663232247,0.1,2829.1,2828.1,1.44774745]
["bitfinex","ETHUSD",1763663232466,0.002,2829.4,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663232614,0.002,2829.4,2829.1,7.10948185]
["bitfinex","ETHUSD",1763663233136,0.002,2829.4,2829.1,7.28978185]
["bitfinex","ETHUSD",1763663233321,0.002,2829.4,2829.1,7.10948185]
["bitfinex","ETHUSD",1763663233710,0.002,2829.4,2829.2,0.90699264]
["bitfinex","ETHUSD",1763663234054,0.002,2829.4,2829.3,1.25373145]
["bitfinex","ETHUSD",1763663234347,0.002,2829.4,2828.8,0.1803]
["bitfinex","ETHUSD",1763663234348,0.002,2829.4,2828.8,1.08729264]
["bitfinex","ETHUSD",1763663234552,0.102,2829.4,2828.8,1.08729264]
["bitfinex","ETHUSD",1763663234924,0.1814,2828.9,2828.1,0.1803]
["bitfinex","ETHUSD",1763663235109,0.1814,2828.9,2827.7,7.10948185]
["bitfinex","ETHUSD",1763663235110,0.1,2828.6,2827.7,7.10948185]
["bitfinex","ETHUSD",1763663235318,0.1,2828.6,2827.1,0.1872]
["bitfinex","ETHUSD",1763663235516,0.1,2828.3,2827.2,0.03537068]
["bitfinex","ETHUSD",1763663235725,0.1,2828.3,2827.3,7.10948185]
["bitfinex","ETHUSD",1763663235944,0.55481363,2828.4,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663236154,0.1,2828.3,2827.4,1.66452083]
["bitfinex","ETHUSD",1763663236311,0.1,2828.3,2827.4,0.75752819]
["bitfinex","ETHUSD",1763663236515,0.1,2828.1,2827.4,0.75752819]
["bitfinex","ETHUSD",1763663236748,0.55481363,2828.4,2827.0,0.90799264]
["bitfinex","ETHUSD",1763663236749,0.1,2827.8,2827.0,0.90799264]
["bitfinex","ETHUSD",1763663236956,1.02021363,2828.4,2827.0,0.001]
["bitfinex","ETHUSD",1763663236957,0.1328,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663237122,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663237524,0.2328,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663237724,0.1328,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663237926,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663238253,0.1,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663238660,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663239468,0.1328,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663239671,0.55481363,2828.4,2827.1,7.28978185]
["bitfinex","ETHUSD",1763663239995,0.55481363,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1763663240295,1.02021363,2828.4,2827.2,0.7791955]
["bitfinex","ETHUSD",1763663240479,0.1,2828.2,2827.2,0.7791955]
["bitfinex","ETHUSD",1763663240796,0.1,2827.9,2827.0,0.4668]
["bitfinex","ETHUSD",1763663241287,0.1,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763663241677,0.1,2827.9,2827.0,0.4668]
["bitfinex","ETHUSD",1763663241857,0.5982,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763663242059,0.1,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763663242253,0.1,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663242450,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663242805,0.1,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663243181,0.2328,2828.0,2827.1,0.405504]
["bitfinex","ETHUSD",1763663243382,0.1,2827.7,2827.0,0.4668]
["bitfinex","ETHUSD",1763663244008,0.1,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663244166,0.1,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763663244368,0.5982,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1763663244369,0.1,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763663244568,0.1,2827.9,2827.1,0.4658]
["bitfinex","ETHUSD",1763663245408,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663245617,0.1328,2828.0,2827.0,0.4668]
["bitfinex","ETHUSD",1763663245900,0.1,2828.2,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663246074,0.1,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763663246262,0.1,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763663246468,0.4654,2828.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763663246469,0.1,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763663246709,0.1,2827.9,2827.1,0.4658]
["bitfinex","ETHUSD",1763663246910,0.4654,2828.8,2827.3,6.21789219]
["bitfinex","ETHUSD",1763663247208,0.1,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1763663247392,0.1,2828.8,2827.4,1.52878186]
["bitfinex","ETHUSD",1763663247393,0.1,2829.2,2828.7,0.1803]
["bitfinex","ETHUSD",1763663247594,0.002,2829.4,2828.7,0.1803]
["bitfinex","ETHUSD",1763663247595,0.102,2829.4,2828.7,0.1803]
["bitfinex","ETHUSD",1763663247919,0.1,2829.1,2828.4,1.37279264]
["bitfinex","ETHUSD",1763663248210,0.1,2828.8,2828.5,0.75906848]
["bitfinex","ETHUSD",1763663248370,0.1,2828.8,2828.1,0.405504]
["bitfinex","ETHUSD",1763663248568,0.1,2828.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663248815,0.1,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763663249172,0.1,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663249406,0.1,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763663249716,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663250175,0.5612,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663250670,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663252313,4.999,2827.0,2826.1,6.41119219]
["bitfinex","ETHUSD",1763663252619,0.1,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763663252915,0.2328,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763663253073,0.694,2826.9,2826.4,0.001]
["bitfinex","ETHUSD",1763663253270,0.2328,2826.9,2826.1,0.1933]
["bitfinex","ETHUSD",1763663253703,0.2328,2826.9,2825.0,0.1803]
["bitfinex","ETHUSD",1763663253934,0.1,2825.6,2824.5,0.6862]
["bitfinex","ETHUSD",1763663254209,1.48016264,2826.8,2824.2,0.1933]
["bitfinex","ETHUSD",1763663254210,0.2022,2825.4,2824.2,0.1933]
["bitfinex","ETHUSD",1763663254382,0.1022,2825.4,2824.2,0.1933]
["bitfinex","ETHUSD",1763663254583,0.2022,2825.4,2824.3,0.4929]
["bitfinex","ETHUSD",1763663254907,0.90699264,2826.2,2825.1,0.1933]
["bitfinex","ETHUSD",1763663254908,0.1,2825.8,2825.1,0.1933]
["bitfinex","ETHUSD",1763663255414,0.1022,2826.3,2825.4,0.4929]
["bitfinex","ETHUSD",1763663255713,0.1,2825.9,2825.1,0.1933]
["bitfinex","ETHUSD",1763663256099,0.1022,2826.3,2825.1,0.1933]
["bitfinex","ETHUSD",1763663256285,0.1328,2826.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763663256286,0.1,2826.4,2825.4,0.405504]
["bitfinex","ETHUSD",1763663256486,0.1328,2826.9,2825.4,0.898404]
["bitfinex","ETHUSD",1763663256790,0.1,2826.5,2825.6,0.405504]
["bitfinex","ETHUSD",1763663257175,0.1,2826.2,2825.6,0.405504]
["bitfinex","ETHUSD",1763663257514,0.1,2826.2,2825.3,0.405504]
["bitfinex","ETHUSD",1763663257777,0.55523947,2826.5,2825.3,0.898404]
["bitfinex","ETHUSD",1763663257951,0.55523947,2826.5,2826.1,0.1933]
["bitfinex","ETHUSD",1763663258439,0.55523947,2826.5,2826.1,0.6742]
["bitfinex","ETHUSD",1763663258777,0.55523947,2826.5,2826.1,0.1933]
["bitfinex","ETHUSD",1763663259234,0.55523947,2826.5,2826.2,0.4809]
["bitfinex","ETHUSD",1763663260072,4.999,2827.0,2826.2,0.4809]
["bitfinex","ETHUSD",1763663260073,4.999,2827.0,2826.3,1.31249664]
["bitfinex","ETHUSD",1763663260243,4.999,2827.0,2826.5,0.405504]
["bitfinex","ETHUSD",1763663260442,4.999,2827.0,2826.6,0.4809]
["bitfinex","ETHUSD",1763663261069,4.999,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763663261479,0.002,2828.5,2826.9,0.886404]
["bitfinex","ETHUSD",1763663261680,0.002,2828.5,2828.1,0.05908795]
["bitfinex","ETHUSD",1763663261681,0.55488985,2828.2,2828.1,0.05908795]
["bitfinex","ETHUSD",1763663262575,0.002,2828.5,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663262879,0.55468139,2829.6,2828.5,1.31249664]
["bitfinex","ETHUSD",1763663263080,0.55468139,2829.6,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663263371,0.55468139,2829.6,2828.6,0.90699264]
["bitfinex","ETHUSD",1763663263532,0.55468139,2829.6,2828.7,0.405504]
["bitfinex","ETHUSD",1763663263737,0.5671,2829.3,2828.1,0.05908795]
["bitfinex","ETHUSD",1763663263940,0.1,2829.1,2828.2,0.405504]
["bitfinex","ETHUSD",1763663264175,0.55468139,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763663264336,0.1,2829.2,2828.2,0.405504]
["bitfinex","ETHUSD",1763663264541,0.55468139,2829.6,2828.6,0.405504]
["bitfinex","ETHUSD",1763663264763,0.55468139,2829.6,2828.3,0.405504]
["bitfinex","ETHUSD",1763663265076,0.1,2829.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763663265440,0.4691,2829.4,2828.3,0.405504]
["bitfinex","ETHUSD",1763663265642,0.1,2829.3,2828.3,0.405504]
["bitfinex","ETHUSD",1763663266344,0.002,2829.4,2828.7,1.31249664]
["bitfinex","ETHUSD",1763663266546,0.002,2829.4,2828.2,0.90699264]
["bitfinex","ETHUSD",1763663266854,0.1,2829.3,2828.4,0.405504]
["bitfinex","ETHUSD",1763663268253,0.4671,2829.2,2826.6,7.07563617]
["bitfinex","ETHUSD",1763663268450,0.4671,2829.2,2827.6,7.52716597]
["bitfinex","ETHUSD",1763663268451,0.1,2829.0,2827.6,7.52716597]
["bitfinex","ETHUSD",1763663268640,0.1,2829.3,2828.1,7.52716597]
["bitfinex","ETHUSD",1763663268841,0.002,2829.4,2828.8,1.31249664]
["bitfinex","ETHUSD",1763663269579,0.002,2829.4,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663269781,0.1,2829.3,2828.7,0.126]
["bitfinex","ETHUSD",1763663269938,0.1,2829.0,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663270145,0.4691,2829.4,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663270365,0.1,2829.2,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663271785,0.5671,2829.2,2828.1,0.126]
["bitfinex","ETHUSD",1763663271990,0.1,2828.9,2828.1,0.126]
["bitfinex","ETHUSD",1763663272643,0.1802,2829.1,2828.1,0.126]
["bitfinex","ETHUSD",1763663272843,0.1,2829.2,2828.3,1.31249664]
["bitfinex","ETHUSD",1763663273057,0.55468638,2829.0,2828.4,0.89030659]
["bitfinex","ETHUSD",1763663273239,0.55468638,2829.0,2828.5,0.405504]
["bitfinex","ETHUSD",1763663273444,0.002,2829.4,2828.5,0.405504]
["bitfinex","ETHUSD",1763663273445,0.002,2829.4,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663273670,0.002,2829.4,2828.5,0.405504]
["bitfinex","ETHUSD",1763663273858,0.4691,2829.4,2828.4,0.89030659]
["bitfinex","ETHUSD",1763663274064,0.4691,2829.4,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663274065,0.1,2829.2,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663274272,0.1,2829.0,2828.0,0.125]
["bitfinex","ETHUSD",1763663274450,0.4691,2829.4,2828.0,0.125]
["bitfinex","ETHUSD",1763663274451,0.1,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763663274651,0.4671,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1763663274864,0.1,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763663275155,0.4671,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1763663275355,0.1,2828.8,2828.1,0.405504]
["bitfinex","ETHUSD",1763663276567,0.1,2828.5,2827.7,7.59056922]
["bitfinex","ETHUSD",1763663276768,0.1,2828.5,2827.3,0.125]
["bitfinex","ETHUSD",1763663276985,0.1,2828.5,2827.3,7.71556922]
["bitfinex","ETHUSD",1763663277289,0.1,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1763663277587,0.1,2828.5,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663278093,0.1,2827.8,2826.6,0.125]
["bitfinex","ETHUSD",1763663278246,0.1,2827.8,2826.7,0.77155692]
["bitfinex","ETHUSD",1763663278247,0.1802,2827.7,2826.7,0.77155692]
["bitfinex","ETHUSD",1763663278947,0.2802,2827.7,2826.7,0.77155692]
["bitfinex","ETHUSD",1763663279342,0.2802,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763663279591,0.1802,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763663279771,0.1802,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763663279976,0.1802,2827.9,2827.2,0.88485724]
["bitfinex","ETHUSD",1763663280286,0.1802,2827.9,2826.6,0.125]
["bitfinex","ETHUSD",1763663280287,0.1,2827.7,2826.6,0.125]
["bitfinex","ETHUSD",1763663280494,0.6473,2827.9,2826.1,0.1933]
["bitfinex","ETHUSD",1763663280495,0.1802,2826.7,2826.1,0.1933]
["bitfinex","ETHUSD",1763663280788,0.1,2826.6,2825.5,7.53607574]
["bitfinex","ETHUSD",1763663280953,0.4671,2826.6,2825.6,0.75360757]
["bitfinex","ETHUSD",1763663281147,0.1,2826.2,2825.3,0.001]
["bitfinex","ETHUSD",1763663281680,0.1,2825.7,2825.3,0.001]
["bitfinex","ETHUSD",1763663282043,0.4671,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763663282486,0.1,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763663282789,0.4671,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763663282989,0.5671,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1763663283288,0.1802,2826.7,2825.3,0.001]
["bitfinex","ETHUSD",1763663283289,0.4671,2826.1,2825.3,0.001]
["bitfinex","ETHUSD",1763663283499,0.1802,2826.7,2825.3,0.03639447]
["bitfinex","ETHUSD",1763663283650,0.90699264,2827.5,2825.3,0.03639447]
["bitfinex","ETHUSD",1763663283651,0.4671,2827.5,2825.9,1.31249664]
["bitfinex","ETHUSD",1763663283845,0.1802,2828.0,2826.1,0.405504]
["bitfinex","ETHUSD",1763663283846,0.5671,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763663284090,0.1,2827.1,2826.1,0.405504]
["bitfinex","ETHUSD",1763663284584,0.4671,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763663284585,0.5671,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1763663284787,0.6473,2827.9,2826.4,1.31249664]
["bitfinex","ETHUSD",1763663284973,0.4671,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763663285350,0.4671,2827.8,2826.5,0.88485724]
["bitfinex","ETHUSD",1763663285351,0.1,2827.4,2826.5,0.88485724]
["bitfinex","ETHUSD",1763663285561,0.1,2827.1,2826.0,0.405504]
["bitfinex","ETHUSD",1763663286079,0.4671,2827.1,2826.0,0.405504]
["bitfinex","ETHUSD",1763663286385,0.1,2827.3,2826.0,0.405504]
["bitfinex","ETHUSD",1763663286590,0.4671,2827.6,2826.0,0.405504]
["bitfinex","ETHUSD",1763663286791,0.1,2826.8,2826.0,0.405504]
["bitfinex","ETHUSD",1763663286996,0.1,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763663287293,0.1802,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763663287453,0.1802,2826.9,2825.0,0.031]
["bitfinex","ETHUSD",1763663287454,0.65515673,2826.7,2825.3,7.53707574]
["bitfinex","ETHUSD",1763663287649,0.4671,2826.7,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663287875,0.5671,2826.7,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663288184,0.1802,2826.9,2825.9,0.90699264]
["bitfinex","ETHUSD",1763663288348,0.1802,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763663288550,0.1,2826.7,2826.0,1.29036124]
["bitfinex","ETHUSD",1763663288751,0.6544,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763663288953,0.1,2826.5,2825.5,0.405504]
["bitfinex","ETHUSD",1763663289151,0.4742,2826.8,2825.5,1.31249664]
["bitfinex","ETHUSD",1763663289389,0.1,2826.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763663289575,0.1802,2826.9,2825.5,1.31249664]
["bitfinex","ETHUSD",1763663289780,0.1,2826.7,2825.7,0.405504]
["bitfinex","ETHUSD",1763663290085,0.1,2826.5,2825.7,0.405504]
["bitfinex","ETHUSD",1763663290295,0.1,2826.2,2825.6,0.88495724]
["bitfinex","ETHUSD",1763663290495,0.1,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763663290652,0.1,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763663290852,0.1,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763663291351,0.5742,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763663293656,0.55528076,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763663293854,0.65528076,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763663294185,0.65528076,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763663294186,0.1,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763663294561,0.4742,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763663294761,0.5742,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763663294990,0.1,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1763663295214,0.1,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763663295694,0.1,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763663295894,0.1,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763663296800,0.94390147,2827.6,2825.4,0.001]
["bitfinex","ETHUSD",1763663296801,0.1,2826.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763663297002,0.4742,2826.6,2825.6,0.88849656]
["bitfinex","ETHUSD",1763663297295,0.4742,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763663297296,0.5742,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1763663297691,0.1802,2827.9,2825.6,0.88849656]
["bitfinex","ETHUSD",1763663297692,0.1,2827.0,2826.0,1.31249664]
["bitfinex","ETHUSD",1763663298001,0.1802,2827.9,2826.5,1.31249664]
["bitfinex","ETHUSD",1763663298301,0.1802,2828.0,2827.1,1.31249664]
["bitfinex","ETHUSD",1763663298459,0.1918,2828.3,2827.3,0.405504]
["bitfinex","ETHUSD",1763663298664,0.1918,2828.3,2827.2,0.88485724]
["bitfinex","ETHUSD",1763663298665,0.4742,2829.0,2827.6,1.31249664]
["bitfinex","ETHUSD",1763663299374,0.102,2828.5,2827.6,1.31249664]
["bitfinex","ETHUSD",1763663299594,0.002,2828.5,2827.6,1.31249664]
["bitfinex","ETHUSD",1763663299808,0.002,2828.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763663300711,0.102,2828.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763663301314,0.002,2828.5,2827.8,0.405504]
["bitfinex","ETHUSD",1763663301674,0.1918,2827.9,2826.5,7.53607574]
["bitfinex","ETHUSD",1763663302003,0.1918,2827.9,2826.2,7.53607574]
["bitfinex","ETHUSD",1763663302202,0.1,2827.6,2826.3,1.67310021]
["bitfinex","ETHUSD",1763663302617,0.1,2827.3,2826.3,0.76610757]
["bitfinex","ETHUSD",1763663302919,0.1918,2827.9,2826.3,0.76610757]
["bitfinex","ETHUSD",1763663302920,0.1,2827.7,2826.3,0.76610757]
["bitfinex","ETHUSD",1763663303221,0.1918,2827.9,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663303375,0.1918,2828.2,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663303580,0.002,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763663303779,0.4742,2828.4,2827.6,0.405504]
["bitfinex","ETHUSD",1763663304003,0.1,2828.2,2827.6,0.405504]
["bitfinex","ETHUSD",1763663304314,0.1,2828.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763663304482,0.4742,2828.4,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663304679,0.002,2828.5,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663304680,0.002,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763663305077,0.5762,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763663305703,0.4762,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1763663305917,0.002,2828.5,2827.8,7.53607574]
["bitfinex","ETHUSD",1763663306235,0.002,2828.5,2827.9,1.31249664]
["bitfinex","ETHUSD",1763663306392,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763663307100,0.002,2828.5,2828.3,7.53607574]
["bitfinex","ETHUSD",1763663307300,0.002,2828.5,2828.4,1.31249664]
["bitfinex","ETHUSD",1763663307538,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763663307830,0.002,2828.5,2827.9,1.31249664]
["bitfinex","ETHUSD",1763663307987,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763663308804,0.002,2828.5,2828.4,1.31249664]
["bitfinex","ETHUSD",1763663309208,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763663309405,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763663310262,0.002,2828.5,2828.4,1.18876595]
["bitfinex","ETHUSD",1763663310432,0.002,2828.5,2828.4,2.06125012]
["bitfinex","ETHUSD",1763663310632,0.002,2828.5,2828.0,0.89735724]
["bitfinex","ETHUSD",1763663310802,0.002,2828.5,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663311712,0.002,2828.5,2828.0,0.89735724]
["bitfinex","ETHUSD",1763663312429,0.002,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763663312635,0.002,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1763663312795,0.002,2828.5,2828.4,0.405504]
["bitfinex","ETHUSD",1763663313001,0.002,2828.5,2828.4,1.31249664]
["bitfinex","ETHUSD",1763663314736,0.002,2829.4,2828.4,4.88338154]
["bitfinex","ETHUSD",1763663314932,1.85408139,2831.4,2829.3,1.31249664]
["bitfinex","ETHUSD",1763663314933,0.4708,2830.7,2829.3,1.31249664]
["bitfinex","ETHUSD",1763663315269,0.4708,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763663315664,0.4708,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1763663315976,0.198,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1763663316159,0.198,2829.9,2827.9,7.53607574]
["bitfinex","ETHUSD",1763663316160,0.4708,2829.6,2827.9,7.53607574]
["bitfinex","ETHUSD",1763663316336,0.198,2828.9,2828.0,0.35361808]
["bitfinex","ETHUSD",1763663316666,0.198,2828.9,2828.0,1.26061072]
["bitfinex","ETHUSD",1763663316852,0.198,2828.9,2828.1,0.87966865]
["bitfinex","ETHUSD",1763663317168,0.198,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763663317463,0.198,2828.9,2828.1,0.87966865]
["bitfinex","ETHUSD",1763663317670,0.198,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763663317869,0.198,2828.9,2828.1,0.87966865]
["bitfinex","ETHUSD",1763663318274,0.198,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1763663318572,0.4995,2829.5,2828.5,1.31249664]
["bitfinex","ETHUSD",1763663319338,0.1,2829.4,2828.5,1.31249664]
["bitfinex","ETHUSD",1763663319781,0.002,2830.0,2829.2,7.53607574]
["bitfinex","ETHUSD",1763663319941,0.002,2830.0,2829.3,1.31249664]
["bitfinex","ETHUSD",1763663320142,0.1948,2829.9,2829.3,1.31249664]
["bitfinex","ETHUSD",1763663320663,0.5015,2829.7,2829.1,0.125]
["bitfinex","ETHUSD",1763663320875,0.6015,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763663321262,0.002,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1763663321679,0.4995,2829.6,2828.2,7.79065408]
["bitfinex","ETHUSD",1763663321877,0.1,2829.4,2828.3,0.86703227]
["bitfinex","ETHUSD",1763663322048,0.1,2829.4,2828.0,1.03199264]
["bitfinex","ETHUSD",1763663322253,0.4995,2829.3,2828.0,1.03199264]
["bitfinex","ETHUSD",1763663322498,0.4995,2829.3,2828.0,0.125]
["bitfinex","ETHUSD",1763663322670,0.1,2828.9,2828.0,0.125]
["bitfinex","ETHUSD",1763663322871,0.1,2829.0,2828.2,0.405504]
["bitfinex","ETHUSD",1763663323061,0.4995,2829.3,2828.5,1.31249664]
["bitfinex","ETHUSD",1763663323264,0.4995,2829.3,2828.5,2.19735388]
["bitfinex","ETHUSD",1763663323461,0.002,2829.7,2828.5,2.19735388]
["bitfinex","ETHUSD",1763663323764,0.1,2829.6,2828.5,2.19735388]
["bitfinex","ETHUSD",1763663324492,0.4995,2829.5,2828.5,2.19735388]
["bitfinex","ETHUSD",1763663324790,0.1,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1763663324974,0.5995,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763663325318,0.4995,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1763663325989,0.4995,2829.2,2828.1,0.530504]
["bitfinex","ETHUSD",1763663326701,0.1,2829.1,2828.1,0.530504]
["bitfinex","ETHUSD",1763663326886,0.1948,2828.2,2827.3,7.53607574]
["bitfinex","ETHUSD",1763663327058,0.1948,2828.2,2827.4,0.75360757]
["bitfinex","ETHUSD",1763663327258,0.4995,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1763663327490,0.1,2828.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663327883,0.1,2827.3,2826.3,0.001]
["bitfinex","ETHUSD",1763663328199,0.1,2827.3,2826.3,0.406504]
["bitfinex","ETHUSD",1763663328708,0.55495045,2827.1,2826.3,0.001]
["bitfinex","ETHUSD",1763663328994,0.55495045,2827.1,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663329205,0.55495045,2827.1,2826.3,6.97457412]
["bitfinex","ETHUSD",1763663329709,0.55495045,2827.1,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663329914,0.4995,2827.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663330090,0.55495878,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763663330487,0.5995,2827.5,2826.5,0.405504]
["bitfinex","ETHUSD",1763663330690,0.4995,2827.5,2826.3,6.22086655]
["bitfinex","ETHUSD",1763663330917,0.1,2827.0,2826.3,6.22086655]
["bitfinex","ETHUSD",1763663331092,0.4995,2827.5,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663331093,0.1,2827.4,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663331291,0.1,2827.4,2826.5,0.405504]
["bitfinex","ETHUSD",1763663331613,0.4995,2827.3,2826.5,0.405504]
["bitfinex","ETHUSD",1763663331811,0.1948,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763663332014,0.1948,2826.6,2826.3,6.22086655]
["bitfinex","ETHUSD",1763663332015,0.1948,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763663332227,0.6943,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763663332519,0.1948,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763663332865,0.1948,2826.9,2826.3,6.22086655]
["bitfinex","ETHUSD",1763663333042,0.1948,2826.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763663333313,0.1948,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1763663333513,0.5995,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663334193,0.1948,2827.1,2826.3,0.001]
["bitfinex","ETHUSD",1763663334388,0.4995,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663334624,0.1,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763663334842,0.1948,2827.4,2826.6,1.31249664]
["bitfinex","ETHUSD",1763663335129,0.2948,2827.4,2826.6,1.31249664]
["bitfinex","ETHUSD",1763663335328,0.1,2827.1,2826.3,0.001]
["bitfinex","ETHUSD",1763663335509,0.1,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763663335913,0.5995,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763663336221,0.1948,2827.4,2826.3,0.406504]
["bitfinex","ETHUSD",1763663336222,0.6943,2827.4,2826.3,0.406504]
["bitfinex","ETHUSD",1763663336531,0.7943,2827.4,2826.3,0.406504]
["bitfinex","ETHUSD",1763663336736,0.6943,2827.4,2826.6,1.31249664]
["bitfinex","ETHUSD",1763663337038,0.5995,2827.3,2826.7,0.75323632]
["bitfinex","ETHUSD",1763663337542,0.1948,2827.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763663337907,0.2948,2827.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763663338237,0.1948,2827.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763663338437,0.6943,2827.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763663339254,0.5995,2827.3,2826.7,1.15874032]
["bitfinex","ETHUSD",1763663340039,0.4995,2827.3,2826.7,1.15874032]
["bitfinex","ETHUSD",1763663340234,0.1948,2827.4,2826.7,1.15874032]
["bitfinex","ETHUSD",1763663340454,0.95158239,2828.2,2826.8,6.21986655]
["bitfinex","ETHUSD",1763663340455,0.6943,2827.7,2826.8,6.21986655]
["bitfinex","ETHUSD",1763663340753,0.1,2827.5,2826.8,0.405504]
["bitfinex","ETHUSD",1763663340954,0.1,2827.5,2827.0,0.405504]
["bitfinex","ETHUSD",1763663341821,0.1948,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763663342023,0.1,2827.6,2827.0,0.405504]
["bitfinex","ETHUSD",1763663342222,0.6943,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763663342446,0.1,2827.5,2827.0,0.405504]
["bitfinex","ETHUSD",1763663342646,0.1,2827.5,2826.9,0.2065733]
["bitfinex","ETHUSD",1763663342848,0.5995,2827.5,2826.9,0.2065733]
["bitfinex","ETHUSD",1763663343048,0.1,2827.0,2826.4,7.11922642]
["bitfinex","ETHUSD",1763663343234,0.5995,2827.0,2826.1,0.125]
["bitfinex","ETHUSD",1763663343447,0.4995,2827.0,2826.1,7.11922642]
["bitfinex","ETHUSD",1763663343645,0.5995,2827.0,2826.2,0.90699264]
["bitfinex","ETHUSD",1763663343846,0.5995,2827.0,2826.3,0.80372191]
["bitfinex","ETHUSD",1763663344265,0.5995,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663344266,0.1,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763663344446,0.4995,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663344647,0.1,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763663345074,0.1,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763663345439,0.5995,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763663346136,0.5995,2826.8,2826.3,0.71302264]
["bitfinex","ETHUSD",1763663346576,0.4995,2827.3,2826.5,7.11922642]
["bitfinex","ETHUSD",1763663346874,0.1,2827.1,2826.5,7.11922642]
["bitfinex","ETHUSD",1763663347076,0.4995,2827.6,2826.3,0.001]
["bitfinex","ETHUSD",1763663347077,0.1,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1763663347241,0.1948,2827.7,2826.7,7.11922642]
["bitfinex","ETHUSD",1763663347242,0.6943,2827.7,2826.7,7.11922642]
["bitfinex","ETHUSD",1763663347440,0.6943,2827.7,2827.1,7.11922642]
["bitfinex","ETHUSD",1763663347640,0.6943,2827.7,2826.8,0.71192264]
["bitfinex","ETHUSD",1763663347641,0.1,2827.5,2826.8,1.61891528]
["bitfinex","ETHUSD",1763663347866,0.6943,2827.7,2827.1,7.11922642]
["bitfinex","ETHUSD",1763663348097,0.002,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763663348098,0.1948,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763663348390,0.1,2827.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763663348689,0.1948,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763663349134,0.4838,2827.7,2827.0,0.90699264]
["bitfinex","ETHUSD",1763663349342,0.1,2827.3,2826.7,0.405504]
["bitfinex","ETHUSD",1763663349684,0.1,2827.5,2826.7,0.405504]
["bitfinex","ETHUSD",1763663350538,0.1,2827.2,2826.7,0.405504]
["bitfinex","ETHUSD",1763663350736,0.1,2827.2,2826.5,7.11922642]
["bitfinex","ETHUSD",1763663350942,0.1,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763663351246,0.1,2827.0,2826.4,0.405504]
["bitfinex","ETHUSD",1763663352001,0.1948,2827.8,2826.3,0.71302264]
["bitfinex","ETHUSD",1763663352002,0.1,2827.4,2826.9,7.11922642]
["bitfinex","ETHUSD",1763663352370,0.1948,2827.8,2827.3,7.11922642]
["bitfinex","ETHUSD",1763663352785,0.002,2828.0,2827.7,7.11922642]
["bitfinex","ETHUSD",1763663352988,0.002,2828.3,2827.8,1.43899664]
["bitfinex","ETHUSD",1763663353182,0.002,2828.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763663353367,0.002,2828.3,2828.1,0.405504]
["bitfinex","ETHUSD",1763663354901,0.002,2828.3,2828.0,0.405504]
["bitfinex","ETHUSD",1763663357101,0.002,2828.3,2828.0,0.407004]
["bitfinex","ETHUSD",1763663357279,0.002,2828.3,2828.1,0.0015]
["bitfinex","ETHUSD",1763663358068,0.002,2829.4,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663358388,0.002,2829.7,2829.2,1.31249664]
["bitfinex","ETHUSD",1763663358561,0.002,2829.7,2829.6,7.52560747]
["bitfinex","ETHUSD",1763663358986,0.002,2829.7,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663360503,0.002,2829.7,2829.6,7.52560747]
["bitfinex","ETHUSD",1763663361172,0.002,2829.7,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663362010,0.002,2829.7,2829.6,7.52560747]
["bitfinex","ETHUSD",1763663362172,0.002,2829.7,2829.6,8.27816822]
["bitfinex","ETHUSD",1763663363401,0.002,2831.4,2829.6,8.27816822]
["bitfinex","ETHUSD",1763663363679,0.4838,2830.4,2829.7,0.405504]
["bitfinex","ETHUSD",1763663363988,0.4838,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763663364519,0.002,2829.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763663365227,0.002,2829.7,2829.5,1.15806475]
["bitfinex","ETHUSD",1763663366189,0.002,2829.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763663368023,0.3051143,2830.4,2829.6,0.1801]
["bitfinex","ETHUSD",1763663368328,0.3051143,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763663368531,0.1,2830.2,2829.5,0.405504]
["bitfinex","ETHUSD",1763663368703,0.1,2830.2,2829.7,0.405504]
["bitfinex","ETHUSD",1763663369097,0.1,2830.2,2829.2,0.125]
["bitfinex","ETHUSD",1763663369098,0.1863,2829.8,2829.2,0.125]
["bitfinex","ETHUSD",1763663369323,0.1,2829.7,2829.3,0.405504]
["bitfinex","ETHUSD",1763663369994,0.1863,2829.8,2829.3,0.405504]
["bitfinex","ETHUSD",1763663370216,0.4838,2829.7,2829.3,0.405504]
["bitfinex","ETHUSD",1763663370470,0.1863,2829.8,2829.3,6.61861483]
["bitfinex","ETHUSD",1763663370628,0.4838,2829.7,2829.2,0.125]
["bitfinex","ETHUSD",1763663370933,0.4838,2829.7,2829.3,0.405504]
["bitfinex","ETHUSD",1763663371138,0.5838,2829.7,2829.3,0.405504]
["bitfinex","ETHUSD",1763663371339,0.5838,2829.7,2828.7,0.125]
["bitfinex","ETHUSD",1763663371340,0.4722,2829.4,2828.7,0.125]
["bitfinex","ETHUSD",1763663371552,0.4722,2829.3,2828.7,0.125]
["bitfinex","ETHUSD",1763663371837,0.4722,2829.3,2828.8,0.405504]
["bitfinex","ETHUSD",1763663372010,0.4722,2829.3,2828.7,0.125]
["bitfinex","ETHUSD",1763663372206,0.4838,2829.7,2828.9,6.21311083]
["bitfinex","ETHUSD",1763663372538,0.4838,2829.7,2829.0,1.97435812]
["bitfinex","ETHUSD",1763663372829,0.1,2829.6,2829.0,1.31249664]
["bitfinex","ETHUSD",1763663373198,0.5838,2829.6,2829.0,1.31249664]
["bitfinex","ETHUSD",1763663374720,0.4838,2829.6,2829.0,1.31249664]
["bitfinex","ETHUSD",1763663374926,0.4838,2829.6,2829.2,0.90699264]
["bitfinex","ETHUSD",1763663375357,0.4838,2829.6,2828.8,0.405504]
["bitfinex","ETHUSD",1763663375565,0.4838,2829.6,2829.0,7.10735348]
["bitfinex","ETHUSD",1763663375729,0.4838,2829.6,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663376123,0.4838,2829.6,2829.2,0.03534568]
["bitfinex","ETHUSD",1763663376548,0.4838,2829.6,2829.3,0.405504]
["bitfinex","ETHUSD",1763663377150,0.1,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763663377359,0.4958,2829.2,2829.0,0.75128575]
["bitfinex","ETHUSD",1763663377655,0.4554,2829.6,2829.2,0.90699264]
["bitfinex","ETHUSD",1763663378455,0.4611,2829.3,2828.7,0.125]
["bitfinex","ETHUSD",1763663378651,0.4554,2829.6,2829.0,7.10735348]
["bitfinex","ETHUSD",1763663379249,0.4554,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763663379449,0.1,2829.8,2829.1,0.405504]
["bitfinex","ETHUSD",1763663379644,0.1,2829.8,2829.1,1.15678975]
["bitfinex","ETHUSD",1763663379846,0.5808,2829.8,2829.1,1.15678975]
["bitfinex","ETHUSD",1763663380219,0.5808,2829.8,2829.1,2.06378239]
["bitfinex","ETHUSD",1763663380544,0.4808,2829.8,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663380748,0.4808,2829.8,2828.7,0.125]
["bitfinex","ETHUSD",1763663380749,0.4611,2829.2,2828.7,0.125]
["bitfinex","ETHUSD",1763663380918,0.5611,2829.1,2828.7,0.125]
["bitfinex","ETHUSD",1763663381118,0.4611,2829.1,2828.7,0.125]
["bitfinex","ETHUSD",1763663381424,0.6523,2828.8,2828.1,0.1801]
["bitfinex","ETHUSD",1763663381644,0.1,2828.7,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663381854,0.1,2828.5,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663382168,0.4611,2828.2,2827.7,0.71192264]
["bitfinex","ETHUSD",1763663382455,0.1,2828.5,2828.0,7.10735348]
["bitfinex","ETHUSD",1763663382619,0.1,2828.5,2827.4,7.10735348]
["bitfinex","ETHUSD",1763663382821,0.1912,2827.7,2827.4,7.10735348]
["bitfinex","ETHUSD",1763663383224,0.1912,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1763663383225,0.4808,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663383739,0.1,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1763663383934,0.1,2827.4,2826.8,7.29305973]
["bitfinex","ETHUSD",1763663384146,0.4808,2827.3,2826.8,7.29305973]
["bitfinex","ETHUSD",1763663384348,0.1,2827.2,2826.8,7.29305973]
["bitfinex","ETHUSD",1763663384662,0.4808,2827.1,2826.8,0.18570625]
["bitfinex","ETHUSD",1763663384839,0.5808,2827.1,2826.8,0.18570625]
["bitfinex","ETHUSD",1763663385490,0.1,2827.4,2826.8,0.18570625]
["bitfinex","ETHUSD",1763663385666,0.1,2827.4,2826.9,0.405504]
["bitfinex","ETHUSD",1763663385866,0.1912,2827.7,2827.3,1.31249664]
["bitfinex","ETHUSD",1763663386032,0.1912,2828.0,2827.4,0.84198501]
["bitfinex","ETHUSD",1763663386230,0.4808,2827.9,2827.4,0.84198501]
["bitfinex","ETHUSD",1763663386456,0.4808,2827.9,2827.0,0.406504]
["bitfinex","ETHUSD",1763663386765,0.1,2827.5,2827.0,0.406504]
["bitfinex","ETHUSD",1763663387141,0.4808,2827.9,2827.0,0.406504]
["bitfinex","ETHUSD",1763663387341,0.1,2827.8,2827.0,0.406504]
["bitfinex","ETHUSD",1763663387744,0.4808,2827.7,2827.0,0.406504]
["bitfinex","ETHUSD",1763663388055,0.5808,2827.7,2827.0,0.406504]
["bitfinex","ETHUSD",1763663388473,0.4808,2827.7,2827.0,1.26715964]
["bitfinex","ETHUSD",1763663388765,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663389138,0.5808,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663390351,0.1,2827.8,2827.1,1.31249664]
["bitfinex","ETHUSD",1763663390891,0.5808,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663391190,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663391360,0.5808,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663391558,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663391806,0.1,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663392088,0.1912,2828.0,2827.2,7.59893077]
["bitfinex","ETHUSD",1763663392292,0.1,2828.2,2827.3,2.08488972]
["bitfinex","ETHUSD",1763663392491,0.5808,2828.4,2827.3,2.08488972]
["bitfinex","ETHUSD",1763663393056,0.1,2828.1,2827.3,1.17789708]
["bitfinex","ETHUSD",1763663393261,0.1,2827.8,2827.0,0.406504]
["bitfinex","ETHUSD",1763663393678,0.1912,2827.7,2827.0,0.406504]
["bitfinex","ETHUSD",1763663395808,0.1,2827.8,2827.0,0.406504]
["bitfinex","ETHUSD",1763663395809,0.55490614,2827.6,2827.0,0.406504]
["bitfinex","ETHUSD",1763663395997,0.66565581,2827.9,2827.0,0.406504]
["bitfinex","ETHUSD",1763663395998,0.18485581,2827.9,2827.0,0.406504]
["bitfinex","ETHUSD",1763663396296,0.18485581,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763663396502,0.28485581,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763663396878,0.76565581,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763663397583,0.28485581,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763663397779,0.5808,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763663398103,0.5808,2827.8,2827.2,1.29674674]
["bitfinex","ETHUSD",1763663398305,0.1,2827.6,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663398505,0.1,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763663398808,0.5808,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763663398969,0.55491978,2827.5,2827.1,0.405504]
["bitfinex","ETHUSD",1763663399493,0.18485581,2827.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763663399804,0.93093668,2827.9,2827.6,0.81845348]
["bitfinex","ETHUSD",1763663399970,0.93093668,2827.9,2827.5,1.31249664]
["bitfinex","ETHUSD",1763663400171,0.4611,2827.6,2827.5,0.90699264]
["bitfinex","ETHUSD",1763663400541,0.4611,2827.6,2827.0,0.90799264]
["bitfinex","ETHUSD",1763663401085,0.9419,2827.6,2827.1,0.405504]
["bitfinex","ETHUSD",1763663401292,0.9419,2827.6,2827.0,0.90799264]
["bitfinex","ETHUSD",1763663401293,0.4611,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663401476,0.4808,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663401819,0.4808,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663402022,0.37605581,2827.9,2827.1,0.405504]
["bitfinex","ETHUSD",1763663402222,0.37605581,2827.9,2827.4,7.59893077]
["bitfinex","ETHUSD",1763663402525,0.85685581,2827.9,2827.5,0.75989308]
["bitfinex","ETHUSD",1763663402685,0.85685581,2827.9,2827.1,0.125]
["bitfinex","ETHUSD",1763663402686,0.4808,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763663402886,0.5808,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1763663403123,0.4808,2827.8,2827.1,0.125]
["bitfinex","ETHUSD",1763663403327,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663403808,0.94600768,2829.1,2827.5,0.90699264]
["bitfinex","ETHUSD",1763663403985,0.4808,2829.6,2828.9,7.59893077]
["bitfinex","ETHUSD",1763663404186,0.18476187,2829.4,2829.1,0.405504]
["bitfinex","ETHUSD",1763663404836,0.18476187,2829.4,2828.4,7.59893077]
["bitfinex","ETHUSD",1763663405038,0.4808,2829.3,2828.5,2.21539972]
["bitfinex","ETHUSD",1763663405243,0.73935105,2829.4,2828.5,2.21539972]
["bitfinex","ETHUSD",1763663405855,0.73935105,2829.4,2827.9,7.59893077]
["bitfinex","ETHUSD",1763663405856,0.1912,2828.6,2827.9,7.59893077]
["bitfinex","ETHUSD",1763663406037,0.1912,2828.6,2827.1,7.59893077]
["bitfinex","ETHUSD",1763663406342,0.1912,2828.6,2827.1,7.77903077]
["bitfinex","ETHUSD",1763663406343,0.1,2828.4,2827.1,7.77903077]
["bitfinex","ETHUSD",1763663406515,0.1,2828.4,2827.2,0.1801]
["bitfinex","ETHUSD",1763663406713,0.1912,2828.6,2827.6,7.59893077]
["bitfinex","ETHUSD",1763663406901,0.672,2828.6,2827.7,0.405504]
["bitfinex","ETHUSD",1763663407108,0.1,2828.5,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663407437,0.1912,2827.8,2827.3,0.77790308]
["bitfinex","ETHUSD",1763663407610,0.1912,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763663407816,0.1912,2827.8,2827.3,0.77790308]
["bitfinex","ETHUSD",1763663408130,0.4808,2827.7,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663408344,0.4808,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663408700,0.2912,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663408943,0.1912,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663409098,0.1,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663409303,0.1,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663409304,0.5854,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663409535,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663409944,0.5854,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663410237,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663410437,0.5854,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663410743,0.2908,2827.9,2827.2,1.31249664]
["bitfinex","ETHUSD",1763663410917,0.1908,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663411113,0.2908,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663411311,0.4854,2827.8,2827.4,0.405504]
["bitfinex","ETHUSD",1763663411638,0.2908,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663411838,0.7762,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663412052,0.1908,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663412203,0.1908,2827.9,2827.4,0.62586794]
["bitfinex","ETHUSD",1763663412839,0.1,2828.1,2827.4,0.62586794]
["bitfinex","ETHUSD",1763663413402,0.1912,2828.6,2827.4,0.62586794]
["bitfinex","ETHUSD",1763663413403,0.1912,2828.6,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663413710,0.1,2828.4,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663413903,0.1,2828.4,2827.8,0.89114274]
["bitfinex","ETHUSD",1763663414327,0.1912,2828.6,2827.7,0.90699264]
["bitfinex","ETHUSD",1763663414328,0.1908,2827.9,2827.7,0.90699264]
["bitfinex","ETHUSD",1763663414531,0.1908,2827.9,2827.4,0.34536394]
["bitfinex","ETHUSD",1763663414532,0.4854,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1763663414768,0.1,2828.2,2827.5,0.405504]
["bitfinex","ETHUSD",1763663414978,0.1912,2828.6,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663415258,0.4854,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1763663415471,0.1,2828.3,2827.8,0.89114274]
["bitfinex","ETHUSD",1763663415636,0.5854,2828.5,2827.8,0.89114274]
["bitfinex","ETHUSD",1763663416137,0.1,2828.3,2827.8,0.89114274]
["bitfinex","ETHUSD",1763663416338,0.4854,2829.0,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663416669,1.85208139,2829.8,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663416670,0.7717,2829.9,2828.7,1.31249664]
["bitfinex","ETHUSD",1763663416964,0.55454882,2829.3,2828.7,1.31249664]
["bitfinex","ETHUSD",1763663417349,0.4854,2829.5,2828.6,0.90699264]
["bitfinex","ETHUSD",1763663417658,0.55458002,2829.2,2828.6,0.90699264]
["bitfinex","ETHUSD",1763663418065,0.55458002,2829.2,2828.3,0.125]
["bitfinex","ETHUSD",1763663418066,0.1908,2828.7,2828.3,0.125]
["bitfinex","ETHUSD",1763663418227,0.1908,2828.7,2827.4,0.22036394]
["bitfinex","ETHUSD",1763663418228,0.4526,2828.4,2827.9,7.59893077]
["bitfinex","ETHUSD",1763663418433,0.1,2828.6,2827.9,8.35882385]
["bitfinex","ETHUSD",1763663418764,0.55458002,2829.2,2827.9,8.35882385]
["bitfinex","ETHUSD",1763663418765,0.76088216,2829.1,2827.9,7.59893077]
["bitfinex","ETHUSD",1763663418936,0.76088216,2829.1,2828.1,0.405504]
["bitfinex","ETHUSD",1763663418937,0.2908,2828.9,2828.1,0.405504]
["bitfinex","ETHUSD",1763663419378,0.2908,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663419379,0.4526,2828.2,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663419697,0.1,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663419853,0.7762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663420053,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663420286,0.4854,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763663420499,0.1,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763663420649,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663421455,0.5854,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763663421650,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663421853,0.7762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663422779,0.1,2828.0,2827.8,0.001]
["bitfinex","ETHUSD",1763663422954,0.4854,2828.4,2827.8,0.001]
["bitfinex","ETHUSD",1763663422955,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663423155,0.6762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663423356,0.2908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663423557,0.4854,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763663423753,0.1,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1763663423992,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663424398,0.7762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663424963,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663425157,0.6762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663425461,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663425873,0.6762,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663426368,1.1288,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663427184,0.6434,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663427532,1.85208139,2829.3,2827.8,0.001]
["bitfinex","ETHUSD",1763663427533,0.1,2828.4,2827.8,0.001]
["bitfinex","ETHUSD",1763663427886,0.4854,2828.7,2827.8,7.59993077]
["bitfinex","ETHUSD",1763663428222,0.33033453,2828.8,2827.8,0.001]
["bitfinex","ETHUSD",1763663428422,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663428933,0.1,2828.2,2827.8,0.001]
["bitfinex","ETHUSD",1763663429222,0.1908,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1763663429613,0.4854,2828.4,2827.8,0.001]
["bitfinex","ETHUSD",1763663429816,0.1,2828.3,2827.8,0.001]
["bitfinex","ETHUSD",1763663430018,0.1861,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763663430200,0.1,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663430633,0.5977,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663431192,0.1861,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763663431193,0.2861,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763663431394,0.1,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663431698,0.4977,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763663431922,0.5977,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763663432127,0.1,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763663432433,0.1,2828.3,2827.5,0.90799264]
["bitfinex","ETHUSD",1763663432619,0.1861,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663432931,0.19238863,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663433295,0.2861,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1763663433809,0.1,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663434126,0.5977,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763663435443,0.5977,2827.6,2827.0,0.18564687]
["bitfinex","ETHUSD",1763663435444,0.1,2827.1,2827.0,0.18564687]
["bitfinex","ETHUSD",1763663435643,0.4977,2827.6,2826.7,0.001]
["bitfinex","ETHUSD",1763663435644,1.27664845,2827.5,2826.7,0.001]
["bitfinex","ETHUSD",1763663435844,0.2861,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1763663436219,0.7838,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1763663436423,1.11444077,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1763663436750,1.37816518,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763663436955,0.1,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663437329,0.5977,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663437517,0.92834077,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663438033,0.5977,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663439988,0.1,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663440137,0.1,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763663440339,0.1,2827.5,2826.6,0.405504]
["bitfinex","ETHUSD",1763663440668,0.6443,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1763663440968,0.1,2827.3,2826.6,0.4605]
["bitfinex","ETHUSD",1763663441151,0.1,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1763663441351,0.1,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1763663441548,0.1,2827.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763663442645,0.1,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763663442850,0.1,2827.7,2827.3,0.1856]
["bitfinex","ETHUSD",1763663443256,0.1,2827.7,2826.8,1.36749264]
["bitfinex","ETHUSD",1763663443475,0.1,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763663443658,0.6513,2828.3,2827.1,0.1856]
["bitfinex","ETHUSD",1763663443659,0.1931,2827.9,2827.1,0.1856]
["bitfinex","ETHUSD",1763663443851,0.1,2827.3,2827.1,0.1856]
["bitfinex","ETHUSD",1763663444051,0.1,2827.8,2827.1,0.1856]
["bitfinex","ETHUSD",1763663444274,0.4582,2827.7,2826.4,0.406504]
["bitfinex","ETHUSD",1763663444481,0.1,2827.5,2827.1,0.1856]
["bitfinex","ETHUSD",1763663445057,0.1,2827.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763663445792,0.4582,2827.5,2826.7,0.89124274]
["bitfinex","ETHUSD",1763663445947,0.4582,2827.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663446284,0.1,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763663446487,0.4582,2827.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663446648,0.1,2827.1,2826.4,0.001]
["bitfinex","ETHUSD",1763663447081,0.1,2827.0,2826.4,0.001]
["bitfinex","ETHUSD",1763663447288,0.1931,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763663447471,0.1,2827.7,2826.8,0.866004]
["bitfinex","ETHUSD",1763663447675,0.1,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1763663447876,0.1931,2828.3,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663447877,0.1,2828.3,2827.7,1.31249664]
["bitfinex","ETHUSD",1763663448202,0.37792047,2829.2,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663448488,0.1,2829.0,2828.2,1.31249664]
["bitfinex","ETHUSD",1763663448652,0.4582,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763663448853,0.1,2828.5,2827.9,0.58280366]
["bitfinex","ETHUSD",1763663449191,0.1,2828.0,2826.9,8.23673043]
["bitfinex","ETHUSD",1763663449418,0.1,2828.0,2826.1,0.1802]
["bitfinex","ETHUSD",1763663449694,0.5582,2828.1,2826.5,8.06043077]
["bitfinex","ETHUSD",1763663449853,0.1,2827.7,2826.5,8.06043077]
["bitfinex","ETHUSD",1763663450052,0.4582,2828.0,2826.5,0.001]
["bitfinex","ETHUSD",1763663450264,0.4582,2827.9,2826.5,0.001]
["bitfinex","ETHUSD",1763663450490,0.1,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1763663451058,0.1,2827.2,2826.5,0.4615]
["bitfinex","ETHUSD",1763663451284,0.1,2827.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763663451487,0.4582,2827.6,2826.5,0.4615]
["bitfinex","ETHUSD",1763663451488,0.1,2827.6,2827.1,0.0947]
["bitfinex","ETHUSD",1763663451869,0.4582,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663452059,0.1,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1763663452266,0.1,2827.0,2826.6,0.405504]
["bitfinex","ETHUSD",1763663452455,0.1,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1763663453517,0.1931,2827.8,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663453670,0.1,2827.5,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663453871,0.1,2827.6,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663454594,0.1,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663454801,0.1,2827.6,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663455094,0.6533,2827.9,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663455293,0.1,2827.5,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663455702,0.1,2827.3,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663455866,0.1,2827.3,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663456067,0.4582,2827.8,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663456068,0.1,2827.0,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663456299,0.1,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763663456569,0.102,2827.9,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663456964,0.102,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763663456965,0.002,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763663457402,0.002,2827.9,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663457708,0.002,2827.9,2827.7,0.4605]
["bitfinex","ETHUSD",1763663458506,0.002,2827.9,2827.8,0.866004]
["bitfinex","ETHUSD",1763663458803,0.002,2827.9,2827.8,8.89685156]
["bitfinex","ETHUSD",1763663459106,0.002,2827.9,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663459613,0.1,2827.2,2826.9,7.12385492]
["bitfinex","ETHUSD",1763663459905,0.6533,2827.9,2827.0,0.90699264]
["bitfinex","ETHUSD",1763663460210,0.1,2827.5,2827.0,0.90699264]
["bitfinex","ETHUSD",1763663460406,0.1,2827.7,2827.1,0.0947]
["bitfinex","ETHUSD",1763663460712,0.1,2827.6,2827.1,0.0947]
["bitfinex","ETHUSD",1763663461070,0.1,2827.6,2827.0,0.90699264]
["bitfinex","ETHUSD",1763663461293,0.1,2827.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663461809,0.002,2827.9,2827.7,7.12385492]
["bitfinex","ETHUSD",1763663462007,0.002,2828.2,2827.9,0.405504]
["bitfinex","ETHUSD",1763663462193,0.002,2828.5,2828.4,8.43635156]
["bitfinex","ETHUSD",1763663462370,0.73973761,2829.4,2828.4,8.43635156]
["bitfinex","ETHUSD",1763663462371,0.554957,2829.4,2829.1,7.12385492]
["bitfinex","ETHUSD",1763663462565,0.002,2830.4,2829.3,0.405504]
["bitfinex","ETHUSD",1763663462805,0.002,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1763663463006,0.002,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663463306,0.102,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663463475,0.002,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663463670,0.1,2830.3,2829.8,7.12385492]
["bitfinex","ETHUSD",1763663463872,0.1,2830.2,2829.2,0.405504]
["bitfinex","ETHUSD",1763663464105,0.002,2830.4,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663464308,0.1,2830.2,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663464612,0.002,2830.4,2829.8,8.03084756]
["bitfinex","ETHUSD",1763663464915,0.102,2830.4,2829.8,7.12385492]
["bitfinex","ETHUSD",1763663465083,0.1,2830.2,2829.8,7.12385492]
["bitfinex","ETHUSD",1763663465406,0.1,2830.3,2829.8,7.12385492]
["bitfinex","ETHUSD",1763663465605,0.002,2830.4,2829.8,7.12385492]
["bitfinex","ETHUSD",1763663465606,0.002,2830.4,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663465913,0.002,2830.7,2830.3,1.49269664]
["bitfinex","ETHUSD",1763663466087,0.18668489,2831.4,2830.3,1.49269664]
["bitfinex","ETHUSD",1763663466088,0.18668489,2831.4,2830.7,1.31249664]
["bitfinex","ETHUSD",1763663466618,0.18668489,2831.4,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663466619,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663466917,0.2931,2830.9,2830.1,7.12385492]
["bitfinex","ETHUSD",1763663467099,0.1931,2830.9,2829.6,0.1802]
["bitfinex","ETHUSD",1763663467298,0.1,2830.2,2829.5,7.12385492]
["bitfinex","ETHUSD",1763663467496,0.1,2830.3,2829.0,7.12385492]
["bitfinex","ETHUSD",1763663467695,0.1931,2830.9,2828.5,7.12385492]
["bitfinex","ETHUSD",1763663467696,0.863704,2830.7,2828.5,7.12385492]
["bitfinex","ETHUSD",1763663467883,0.405504,2830.7,2828.6,0.90699264]
["bitfinex","ETHUSD",1763663468216,0.405504,2830.7,2829.2,7.12385492]
["bitfinex","ETHUSD",1763663468217,0.1,2830.0,2829.2,7.12385492]
["bitfinex","ETHUSD",1763663468431,0.1,2829.9,2829.3,0.90699264]
["bitfinex","ETHUSD",1763663468638,0.1,2829.6,2829.4,0.405504]
["bitfinex","ETHUSD",1763663468794,0.463,2830.5,2829.4,0.405504]
["bitfinex","ETHUSD",1763663469003,0.463,2830.5,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663469196,0.1,2830.4,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663469436,0.1,2830.8,2830.3,0.405504]
["bitfinex","ETHUSD",1763663469743,0.1,2830.8,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663470033,0.002,2831.0,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663470236,0.563,2830.9,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663470447,0.463,2830.9,2830.3,7.52935892]
["bitfinex","ETHUSD",1763663470734,0.463,2830.9,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663471035,0.1,2830.2,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663471243,0.463,2830.9,2830.1,0.405504]
["bitfinex","ETHUSD",1763663471401,0.002,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1763663471707,0.002,2831.0,2830.1,1.83363916]
["bitfinex","ETHUSD",1763663471708,0.002,2831.3,2831.1,0.405504]
["bitfinex","ETHUSD",1763663472323,0.002,2831.3,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663472506,0.002,2831.3,2831.1,0.405504]
["bitfinex","ETHUSD",1763663473633,0.002,2831.4,2831.1,0.866004]
["bitfinex","ETHUSD",1763663473798,0.002,2831.6,2831.5,8.43635156]
["bitfinex","ETHUSD",1763663474334,0.002,2831.6,2831.5,1.31249664]
["bitfinex","ETHUSD",1763663475231,0.463,2832.9,2831.6,1.31249664]
["bitfinex","ETHUSD",1763663475434,0.1865,2832.4,2831.8,7.12385492]
["bitfinex","ETHUSD",1763663475636,0.55414405,2832.1,2831.8,7.12385492]
["bitfinex","ETHUSD",1763663475938,0.565,2831.9,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663476138,0.463,2831.8,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663476339,0.1,2831.6,2830.8,7.12385492]
["bitfinex","ETHUSD",1763663476701,0.1,2831.6,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663476902,0.1,2831.3,2831.0,0.405504]
["bitfinex","ETHUSD",1763663477128,0.1,2831.6,2831.3,0.90699264]
["bitfinex","ETHUSD",1763663477530,0.463,2831.5,2831.3,0.90699264]
["bitfinex","ETHUSD",1763663477709,0.1,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663478032,0.465,2831.9,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663478200,0.1,2831.5,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663478400,0.465,2831.9,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663478401,0.465,2831.9,2831.3,0.90699264]
["bitfinex","ETHUSD",1763663478605,0.465,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663478606,0.1,2831.7,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663479244,0.1,2831.7,2831.1,1.04719264]
["bitfinex","ETHUSD",1763663479450,0.55414405,2832.1,2831.6,0.405504]
["bitfinex","ETHUSD",1763663479607,0.55414405,2832.1,2831.9,0.90699264]
["bitfinex","ETHUSD",1763663480043,1.01714405,2832.1,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663480247,0.1,2831.6,2830.1,0.4605]
["bitfinex","ETHUSD",1763663480447,0.463,2832.0,2830.8,7.12385492]
["bitfinex","ETHUSD",1763663480762,0.1865,2830.9,2829.4,7.12385492]
["bitfinex","ETHUSD",1763663481044,0.1,2830.6,2829.4,0.73050549]
["bitfinex","ETHUSD",1763663481259,0.1,2830.4,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663481420,0.1,2830.4,2829.9,7.12385492]
["bitfinex","ETHUSD",1763663481744,0.1,2830.0,2829.6,0.90699264]
["bitfinex","ETHUSD",1763663482552,0.1,2830.3,2829.6,0.90699264]
["bitfinex","ETHUSD",1763663482733,0.6495,2829.9,2829.3,0.001]
["bitfinex","ETHUSD",1763663483047,0.1,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663483249,0.1865,2830.9,2829.3,0.001]
["bitfinex","ETHUSD",1763663483250,0.1865,2830.2,2829.3,0.001]
["bitfinex","ETHUSD",1763663483466,0.1865,2830.2,2829.7,0.90699264]
["bitfinex","ETHUSD",1763663483777,0.1865,2831.2,2830.1,1.45269664]
["bitfinex","ETHUSD",1763663483920,0.463,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663484120,0.1,2830.7,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663484360,0.463,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663484361,0.1,2831.1,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663484567,0.1,2831.1,2830.1,0.1402]
["bitfinex","ETHUSD",1763663484568,0.463,2831.0,2830.4,0.90699264]
["bitfinex","ETHUSD",1763663484768,0.1,2830.8,2830.5,0.80308476]
["bitfinex","ETHUSD",1763663484972,0.2865,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663485867,1.303785,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663486241,0.840785,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663486836,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663487238,0.1865,2830.9,2830.4,0.90699264]
["bitfinex","ETHUSD",1763663487480,0.554285,2831.2,2830.7,7.12385492]
["bitfinex","ETHUSD",1763663487662,0.554285,2831.2,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663487850,0.1,2831.1,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663488053,0.1865,2830.9,2830.3,7.12385492]
["bitfinex","ETHUSD",1763663488250,0.1,2830.7,2829.9,7.12385492]
["bitfinex","ETHUSD",1763663488454,0.1,2830.6,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663488780,0.6495,2830.9,2829.5,7.12385492]
["bitfinex","ETHUSD",1763663489081,0.6495,2830.9,2829.3,0.001]
["bitfinex","ETHUSD",1763663489082,0.1,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1763663489291,0.1,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1763663489652,0.1,2830.0,2829.3,1.62047813]
["bitfinex","ETHUSD",1763663489877,0.1,2829.7,2829.3,1.62047813]
["bitfinex","ETHUSD",1763663490089,0.463,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1763663490392,0.1865,2830.1,2829.3,0.001]
["bitfinex","ETHUSD",1763663490393,0.1,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1763663491263,0.4983,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663491474,0.4983,2829.8,2829.3,7.12485492]
["bitfinex","ETHUSD",1763663491653,0.1,2829.6,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663492157,0.1,2829.9,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663492889,0.1,2830.3,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663493096,0.1,2830.6,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663493652,0.1865,2830.9,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663493986,0.1,2830.5,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663494197,0.4983,2830.8,2829.7,7.12385492]
["bitfinex","ETHUSD",1763663494492,0.4983,2830.8,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663494690,0.1,2830.2,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663494906,0.1,2829.9,2829.3,7.12485492]
["bitfinex","ETHUSD",1763663495062,0.1873,2829.9,2829.3,7.12485492]
["bitfinex","ETHUSD",1763663495266,0.1,2829.6,2829.3,7.12485492]
["bitfinex","ETHUSD",1763663495586,0.1,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663495950,0.5983,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663496350,0.4983,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663496649,0.5983,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663496988,0.1,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1763663497149,0.4983,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1763663497351,0.1,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663497865,0.5983,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1763663498977,0.1,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763663499183,0.1,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1763663499353,0.1,2827.8,2827.3,7.12385492]
["bitfinex","ETHUSD",1763663499558,0.1,2827.8,2827.4,1.61937813]
["bitfinex","ETHUSD",1763663500185,0.1,2827.8,2826.8,0.124]
["bitfinex","ETHUSD",1763663500186,0.4866,2827.7,2826.9,7.12385492]
["bitfinex","ETHUSD",1763663500389,0.600004,2828.8,2826.9,7.12385492]
["bitfinex","ETHUSD",1763663500390,0.1,2827.4,2826.9,7.12385492]
["bitfinex","ETHUSD",1763663500690,1.53759558,2828.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663500691,0.1,2827.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663500900,0.1,2827.5,2827.0,6.21764545]
["bitfinex","ETHUSD",1763663501056,0.1,2827.5,2827.1,0.62176455]
["bitfinex","ETHUSD",1763663501387,0.1,2827.4,2827.1,0.62176455]
["bitfinex","ETHUSD",1763663501595,0.1,2827.4,2827.0,6.21764545]
["bitfinex","ETHUSD",1763663501794,0.4866,2827.3,2826.5,6.21864545]
["bitfinex","ETHUSD",1763663502138,0.1,2827.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663502250,0.4866,2828.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663502450,0.1945,2828.8,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663502451,0.1,2828.6,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663502706,0.4866,2828.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663502990,0.1,2827.8,2827.6,1.61945645]
["bitfinex","ETHUSD",1763663503193,0.1,2827.8,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663503397,0.4866,2828.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663503691,0.4866,2828.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663503854,0.1,2828.1,2827.2,0.1422]
["bitfinex","ETHUSD",1763663504049,0.1,2827.5,2827.2,0.1422]
["bitfinex","ETHUSD",1763663504268,0.1,2827.5,2827.2,0.86888381]
["bitfinex","ETHUSD",1763663504462,0.65491466,2827.5,2827.2,0.86888381]
["bitfinex","ETHUSD",1763663505085,0.65491466,2827.5,2827.2,0.72668381]
["bitfinex","ETHUSD",1763663505289,0.1,2827.5,2827.0,6.21764545]
["bitfinex","ETHUSD",1763663505478,0.1,2827.3,2827.0,6.21764545]
["bitfinex","ETHUSD",1763663505678,0.1,2827.3,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663505997,0.1,2827.3,2826.6,6.21764545]
["bitfinex","ETHUSD",1763663506201,0.1,2827.3,2826.7,0.90699264]
["bitfinex","ETHUSD",1763663506398,0.1,2827.3,2826.7,1.61955645]
["bitfinex","ETHUSD",1763663506598,0.1,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763663506914,0.5866,2827.3,2826.4,0.001]
["bitfinex","ETHUSD",1763663507294,0.59037902,2828.3,2826.4,0.001]
["bitfinex","ETHUSD",1763663507295,0.1,2827.6,2827.1,6.21764545]
["bitfinex","ETHUSD",1763663507473,0.1,2827.6,2827.1,6.35984545]
["bitfinex","ETHUSD",1763663507673,0.1,2827.6,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663507987,0.1,2827.3,2826.6,1.31249664]
["bitfinex","ETHUSD",1763663508189,0.1,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763663508498,0.2945,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663508703,0.7811,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663509099,0.1945,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763663509304,0.1,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763663509502,0.5550195,2827.6,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663509678,0.4866,2827.4,2826.5,1.53005718]
["bitfinex","ETHUSD",1763663510108,0.1,2827.2,2826.5,1.53005718]
["bitfinex","ETHUSD",1763663510412,0.5550195,2827.6,2826.5,1.53005718]
["bitfinex","ETHUSD",1763663510413,0.5866,2827.3,2826.5,0.90799264]
["bitfinex","ETHUSD",1763663510611,0.4866,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1763663510817,0.1,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763663511388,0.1,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1763663511689,0.5550195,2827.6,2826.6,0.405504]
["bitfinex","ETHUSD",1763663512011,0.1,2827.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663512311,0.18486334,2828.6,2827.5,0.90147093]
["bitfinex","ETHUSD",1763663512510,0.1945,2829.4,2828.5,0.1402]
["bitfinex","ETHUSD",1763663512678,0.1,2829.1,2828.5,0.1402]
["bitfinex","ETHUSD",1763663513103,0.1,2828.7,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663513301,0.1,2829.0,2828.5,1.75038413]
["bitfinex","ETHUSD",1763663513888,0.1,2828.7,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663514291,0.1,2829.3,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663514513,0.1,2829.3,2828.5,1.36759264]
["bitfinex","ETHUSD",1763663514746,0.1,2829.3,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663514904,0.1,2829.3,2828.6,0.405504]
["bitfinex","ETHUSD",1763663515080,0.55472418,2829.4,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663515591,0.1,2830.0,2829.1,0.866104]
["bitfinex","ETHUSD",1763663515809,0.55460033,2829.6,2829.0,1.75038413]
["bitfinex","ETHUSD",1763663515982,0.1,2829.5,2829.0,1.75038413]
["bitfinex","ETHUSD",1763663516724,0.1,2829.4,2829.0,1.75038413]
["bitfinex","ETHUSD",1763663517218,0.55460033,2829.6,2829.0,1.75038413]
["bitfinex","ETHUSD",1763663517531,0.1,2829.5,2829.0,1.75038413]
["bitfinex","ETHUSD",1763663518014,0.55460033,2829.6,2829.1,0.92773064]
["bitfinex","ETHUSD",1763663518223,0.1,2829.4,2829.1,0.92773064]
["bitfinex","ETHUSD",1763663518405,0.55460033,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663518605,0.55460033,2829.6,2829.4,7.52692226]
["bitfinex","ETHUSD",1763663518807,0.55460033,2829.6,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663519182,0.55460033,2829.6,2829.0,1.31249664]
["bitfinex","ETHUSD",1763663519397,0.1,2829.5,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663520527,0.65460033,2829.6,2828.9,7.52692226]
["bitfinex","ETHUSD",1763663520729,0.1,2829.2,2828.4,7.52692226]
["bitfinex","ETHUSD",1763663520885,0.1,2829.2,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663521128,0.1,2829.2,2828.4,8.30603449]
["bitfinex","ETHUSD",1763663521425,0.1,2828.6,2827.9,7.52692226]
["bitfinex","ETHUSD",1763663521629,0.1,2829.2,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663521969,1.04120033,2829.6,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663522169,0.1,2828.9,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663522523,0.55460033,2829.6,2828.6,0.4606]
["bitfinex","ETHUSD",1763663522725,0.1945,2828.7,2827.9,7.52692226]
["bitfinex","ETHUSD",1763663522967,0.1,2828.8,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663523168,0.1945,2828.6,2827.4,7.65092226]
["bitfinex","ETHUSD",1763663523369,0.1,2828.1,2827.5,1.67208487]
["bitfinex","ETHUSD",1763663523728,0.1,2828.1,2827.5,0.76509223]
["bitfinex","ETHUSD",1763663523931,0.1,2828.1,2827.4,7.52692226]
["bitfinex","ETHUSD",1763663524130,0.1945,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663524375,0.1,2828.7,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663525284,0.1,2828.7,2827.8,0.4606]
["bitfinex","ETHUSD",1763663525285,0.1,2828.4,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663525605,0.75770321,2829.5,2828.1,0.56486342]
["bitfinex","ETHUSD",1763663525606,0.1,2829.5,2828.1,0.56486342]
["bitfinex","ETHUSD",1763663525821,0.55460033,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663526103,1.87518317,2831.0,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663526104,0.1,2830.4,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663526307,0.55449716,2830.0,2829.6,0.405504]
["bitfinex","ETHUSD",1763663526509,0.4866,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1763663526510,0.1,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663526812,0.1,2830.5,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663527115,0.1,2830.2,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663527462,0.1,2830.1,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663527666,0.18468397,2831.2,2829.9,7.52692226]
["bitfinex","ETHUSD",1763663527862,0.1,2830.8,2830.4,7.52692226]
["bitfinex","ETHUSD",1763663528166,0.1,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663528381,0.4866,2831.7,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663528613,0.1,2831.4,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663528790,0.002,2831.9,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663528791,0.002,2831.9,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663529122,0.002,2831.9,2830.6,1.36949264]
["bitfinex","ETHUSD",1763663529123,0.4848,2831.9,2830.6,1.36949264]
["bitfinex","ETHUSD",1763663529407,0.1,2831.5,2830.7,0.405504]
["bitfinex","ETHUSD",1763663529565,0.002,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663529766,0.002,2831.9,2831.2,0.405504]
["bitfinex","ETHUSD",1763663530206,0.002,2831.9,2831.6,0.90699264]
["bitfinex","ETHUSD",1763663530514,0.002,2831.9,2831.3,0.6037]
["bitfinex","ETHUSD",1763663530515,0.002,2831.9,2831.3,0.1412]
["bitfinex","ETHUSD",1763663530664,0.002,2831.9,2831.5,7.52692226]
["bitfinex","ETHUSD",1763663530867,0.002,2831.9,2831.2,0.124]
["bitfinex","ETHUSD",1763663531062,0.1,2831.7,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663531269,0.4828,2831.7,2831.0,7.52692226]
["bitfinex","ETHUSD",1763663531465,0.1,2831.3,2830.5,7.52692226]
["bitfinex","ETHUSD",1763663532007,0.1,2831.3,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663532329,0.002,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763663532330,0.102,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1763663532480,0.102,2831.9,2831.5,7.52692226]
["bitfinex","ETHUSD",1763663533006,0.1,2831.6,2830.5,7.52692226]
["bitfinex","ETHUSD",1763663533219,0.4848,2831.9,2829.3,0.4625]
["bitfinex","ETHUSD",1763663533220,0.1,2830.7,2829.3,0.4625]
["bitfinex","ETHUSD",1763663533395,0.1,2829.8,2829.0,7.66812226]
["bitfinex","ETHUSD",1763663533595,0.1,2829.8,2829.0,8.43493449]
["bitfinex","ETHUSD",1763663533810,0.1,2829.8,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663534184,0.1816,2830.1,2829.0,7.52692226]
["bitfinex","ETHUSD",1763663534185,0.1,2829.5,2829.0,7.52692226]
["bitfinex","ETHUSD",1763663534422,0.1,2829.8,2829.0,7.52692226]
["bitfinex","ETHUSD",1763663534931,0.1,2829.3,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663535093,0.1,2829.3,2829.0,7.52692226]
["bitfinex","ETHUSD",1763663535294,0.1816,2830.1,2829.0,7.98942226]
["bitfinex","ETHUSD",1763663535629,0.1,2829.7,2828.7,7.52692226]
["bitfinex","ETHUSD",1763663535932,0.4828,2830.0,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663536233,0.4828,2830.0,2828.8,7.52692226]
["bitfinex","ETHUSD",1763663536234,0.1,2829.5,2828.8,7.52692226]
["bitfinex","ETHUSD",1763663536417,0.1,2828.7,2828.3,7.52692226]
["bitfinex","ETHUSD",1763663536598,0.1,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1763663536921,0.1,2830.0,2829.0,0.405504]
["bitfinex","ETHUSD",1763663537128,0.1,2830.0,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663537281,0.1,2830.0,2829.4,1.75038413]
["bitfinex","ETHUSD",1763663537481,0.1816,2830.1,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663537685,0.1,2829.7,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663537927,0.1,2830.2,2829.5,0.868004]
["bitfinex","ETHUSD",1763663538115,0.1,2830.3,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663538314,0.1,2830.2,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663539012,0.1,2830.7,2830.0,1.75038413]
["bitfinex","ETHUSD",1763663539213,0.1,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663539526,0.6644,2831.2,2829.5,1.43649664]
["bitfinex","ETHUSD",1763663539527,0.1,2830.5,2829.5,1.43649664]
["bitfinex","ETHUSD",1763663539686,0.55444887,2830.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663539922,0.1,2830.8,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663540122,0.4828,2831.1,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663540321,0.1,2830.2,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663540546,0.1,2830.5,2830.0,0.94232832]
["bitfinex","ETHUSD",1763663540749,0.1816,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663541062,0.6644,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663541556,0.1,2830.8,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663541766,0.1816,2831.2,2830.5,1.75038413]
["bitfinex","ETHUSD",1763663541968,0.75872344,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663541969,0.002,2831.9,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663542128,0.002,2831.9,2831.7,0.90699264]
["bitfinex","ETHUSD",1763663543321,0.002,2831.9,2831.0,0.405504]
["bitfinex","ETHUSD",1763663543561,0.002,2831.9,2831.8,8.5751149]
["bitfinex","ETHUSD",1763663543757,0.002,2831.9,2831.8,9.43262639]
["bitfinex","ETHUSD",1763663543971,0.002,2832.2,2832.0,0.405504]
["bitfinex","ETHUSD",1763663544129,0.002,2832.4,2832.3,8.4339149]
["bitfinex","ETHUSD",1763663544327,0.002,2832.4,2832.3,0.90699264]
["bitfinex","ETHUSD",1763663544550,0.002,2832.4,2832.3,8.4339149]
["bitfinex","ETHUSD",1763663545158,0.6664,2832.4,2832.3,0.90699264]
["bitfinex","ETHUSD",1763663545366,0.6664,2832.4,2831.3,7.52692226]
["bitfinex","ETHUSD",1763663545367,0.1,2831.8,2831.3,7.52692226]
["bitfinex","ETHUSD",1763663545666,0.1,2831.7,2831.3,7.52692226]
["bitfinex","ETHUSD",1763663545866,0.4828,2831.6,2830.8,7.52692226]
["bitfinex","ETHUSD",1763663546031,0.4828,2831.6,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663546032,0.002,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663546447,0.002,2831.0,2830.8,7.52692226]
["bitfinex","ETHUSD",1763663546664,0.002,2831.0,2830.9,7.52692226]
["bitfinex","ETHUSD",1763663547278,0.1,2831.9,2831.0,1.31249664]
["bitfinex","ETHUSD",1763663547480,0.1,2831.9,2831.4,7.52692226]
["bitfinex","ETHUSD",1763663547651,0.1,2831.9,2831.5,0.90699264]
["bitfinex","ETHUSD",1763663547851,0.1,2832.2,2831.5,1.04819264]
["bitfinex","ETHUSD",1763663548048,0.2836,2832.4,2831.5,1.04819264]
["bitfinex","ETHUSD",1763663548258,0.002,2832.4,2832.0,0.90699264]
["bitfinex","ETHUSD",1763663548567,0.002,2832.4,2832.1,0.868004]
["bitfinex","ETHUSD",1763663548873,0.002,2832.4,2832.3,0.405504]
["bitfinex","ETHUSD",1763663549288,0.002,2832.4,2832.0,0.90699264]
["bitfinex","ETHUSD",1763663549584,0.002,2832.4,2831.6,1.31249664]
["bitfinex","ETHUSD",1763663549585,0.1,2832.3,2831.6,1.31249664]
["bitfinex","ETHUSD",1763663549885,0.1,2832.3,2831.5,7.52692226]
["bitfinex","ETHUSD",1763663550054,0.4828,2832.2,2831.0,7.52692226]
["bitfinex","ETHUSD",1763663550246,0.1,2831.9,2831.1,1.70593487]
["bitfinex","ETHUSD",1763663550445,0.1,2831.6,2831.1,1.70593487]
["bitfinex","ETHUSD",1763663550748,0.1,2831.6,2830.5,7.98942226]
["bitfinex","ETHUSD",1763663550961,0.1,2831.6,2830.6,0.90699264]
["bitfinex","ETHUSD",1763663551159,0.4828,2831.6,2830.1,7.52692226]
["bitfinex","ETHUSD",1763663551368,0.1816,2830.2,2829.0,7.52692226]
["bitfinex","ETHUSD",1763663551684,0.1,2829.8,2828.5,0.001]
["bitfinex","ETHUSD",1763663551982,0.1,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1763663552149,0.2816,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1763663552346,0.2816,2828.6,2828.2,0.001]
["bitfinex","ETHUSD",1763663552347,0.1816,2828.6,2828.2,0.001]
["bitfinex","ETHUSD",1763663552650,0.1,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763663553158,0.5828,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763663554584,0.1,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1763663554784,0.4837,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763663554989,0.1,2829.2,2828.2,7.52692226]
["bitfinex","ETHUSD",1763663555189,0.4837,2829.8,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663555389,0.1,2829.1,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663555590,0.1,2829.9,2828.9,0.405504]
["bitfinex","ETHUSD",1763663555897,0.1,2829.9,2828.4,0.5869]
["bitfinex","ETHUSD",1763663555898,0.6653,2830.2,2828.5,0.405504]
["bitfinex","ETHUSD",1763663556079,0.6653,2830.2,2828.8,1.31249664]
["bitfinex","ETHUSD",1763663556252,0.1,2829.6,2828.9,0.88394189]
["bitfinex","ETHUSD",1763663557288,0.1,2829.0,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663557655,0.1,2829.5,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663558891,0.1,2830.0,2829.3,0.90699264]
["bitfinex","ETHUSD",1763663559066,0.455,2830.1,2828.8,7.52692226]
["bitfinex","ETHUSD",1763663559260,0.1,2829.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663559462,0.455,2830.1,2828.9,1.04819264]
["bitfinex","ETHUSD",1763663559665,0.1,2829.9,2829.0,0.405504]
["bitfinex","ETHUSD",1763663559869,0.1,2829.9,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663560069,0.1,2830.2,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663560283,0.1,2829.8,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663560573,0.455,2830.2,2829.0,0.405504]
["bitfinex","ETHUSD",1763663560773,0.455,2830.8,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663561174,0.1,2829.9,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663561393,0.405504,2830.7,2828.9,1.04819264]
["bitfinex","ETHUSD",1763663561590,0.405504,2830.7,2829.0,0.93278071]
["bitfinex","ETHUSD",1763663561591,0.1,2829.5,2829.0,0.93278071]
["bitfinex","ETHUSD",1763663561990,0.1,2829.7,2829.3,7.52692226]
["bitfinex","ETHUSD",1763663562205,0.1,2830.0,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663562709,0.002,2829.5,2829.4,2.15588813]
["bitfinex","ETHUSD",1763663562920,0.002,2829.8,2829.5,0.405504]
["bitfinex","ETHUSD",1763663563114,0.002,2829.8,2829.7,8.8394189]
["bitfinex","ETHUSD",1763663563320,0.1,2831.0,2829.8,1.31249664]
["bitfinex","ETHUSD",1763663563523,0.1,2831.0,2829.7,9.4451189]
["bitfinex","ETHUSD",1763663563524,0.457,2832.4,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663563688,0.55421996,2831.4,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663563876,0.55421996,2831.4,2830.9,7.52692226]
["bitfinex","ETHUSD",1763663564210,0.1,2831.1,2830.5,0.405504]
["bitfinex","ETHUSD",1763663564410,0.1,2831.1,2830.4,7.52692226]
["bitfinex","ETHUSD",1763663564798,0.1,2831.0,2830.4,7.52692226]
["bitfinex","ETHUSD",1763663565529,0.1,2830.6,2829.9,7.52692226]
["bitfinex","ETHUSD",1763663565822,0.455,2831.0,2829.1,0.124]
["bitfinex","ETHUSD",1763663565823,0.1897,2830.0,2829.1,0.124]
["bitfinex","ETHUSD",1763663565992,0.6447,2830.9,2829.4,7.52692226]
["bitfinex","ETHUSD",1763663566194,0.1,2829.9,2828.9,7.66812226]
["bitfinex","ETHUSD",1763663566517,0.1,2829.4,2828.6,0.124]
["bitfinex","ETHUSD",1763663566718,0.1,2829.3,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663566886,0.1,2829.2,2828.6,0.84339149]
["bitfinex","ETHUSD",1763663568726,0.1,2828.9,2828.4,7.52692226]
["bitfinex","ETHUSD",1763663568931,0.1,2829.2,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663569626,0.1,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763663569833,0.455,2829.1,2828.1,0.001]
["bitfinex","ETHUSD",1763663570031,0.1897,2829.5,2828.2,0.75279223]
["bitfinex","ETHUSD",1763663570032,0.1,2829.3,2828.2,0.75279223]
["bitfinex","ETHUSD",1763663570236,0.1,2828.7,2828.2,0.75279223]
["bitfinex","ETHUSD",1763663570540,0.1,2828.7,2828.1,0.90799264]
["bitfinex","ETHUSD",1763663571033,0.1897,2829.5,2828.1,0.90799264]
["bitfinex","ETHUSD",1763663571034,0.1,2828.6,2828.1,0.90799264]
["bitfinex","ETHUSD",1763663571239,0.1,2828.4,2828.1,0.90799264]
["bitfinex","ETHUSD",1763663571548,0.1,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1763663571712,0.1,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763663572223,0.555,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763663572412,0.1,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763663573012,0.1,2829.1,2828.2,0.405504]
["bitfinex","ETHUSD",1763663573207,0.1,2828.9,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663573707,0.1,2829.1,2828.5,0.90699264]
["bitfinex","ETHUSD",1763663574038,0.1,2828.8,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663574253,0.455,2829.4,2828.1,0.001]
["bitfinex","ETHUSD",1763663574254,0.1,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763663574534,0.405504,2829.3,2828.1,0.001]
["bitfinex","ETHUSD",1763663574535,0.1,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763663575298,0.555,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763663575809,0.1,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763663576225,0.555,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763663577653,0.1,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1763663577942,1.3484795,2827.9,2826.0,0.001]
["bitfinex","ETHUSD",1763663578162,0.1,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663578508,0.555,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663578748,0.455,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663578953,0.555,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663580255,0.455,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663580552,0.555,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663580735,0.405504,2826.5,2825.9,0.001]
["bitfinex","ETHUSD",1763663580936,1.210869,2826.6,2825.9,0.001]
["bitfinex","ETHUSD",1763663581162,0.1,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763663581555,0.3746853,2826.7,2825.9,0.001]
["bitfinex","ETHUSD",1763663581855,0.6447,2827.7,2826.0,0.405504]
["bitfinex","ETHUSD",1763663582035,0.1,2827.2,2826.6,0.90699264]
["bitfinex","ETHUSD",1763663582237,0.1,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663582437,0.1,2826.9,2826.4,0.75267084]
["bitfinex","ETHUSD",1763663582640,0.18491043,2827.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763663582843,0.18491043,2827.8,2826.4,1.15817484]
["bitfinex","ETHUSD",1763663582844,0.1,2827.5,2826.4,0.75267084]
["bitfinex","ETHUSD",1763663583042,0.1,2826.7,2825.9,0.001]
["bitfinex","ETHUSD",1763663583351,0.1,2826.4,2825.9,0.001]
["bitfinex","ETHUSD",1763663583673,0.1,2826.8,2826.0,0.405504]
["bitfinex","ETHUSD",1763663583822,1.43982211,2828.3,2826.3,1.31249664]
["bitfinex","ETHUSD",1763663583823,0.1897,2827.5,2826.3,1.31249664]
["bitfinex","ETHUSD",1763663584021,0.1897,2827.5,2825.9,0.66307157]
["bitfinex","ETHUSD",1763663584340,0.1,2826.7,2825.9,0.001]
["bitfinex","ETHUSD",1763663584649,0.455,2827.4,2826.2,0.90699264]
["bitfinex","ETHUSD",1763663585039,0.1897,2827.5,2826.3,0.405504]
["bitfinex","ETHUSD",1763663585239,0.1,2827.5,2826.7,1.31249664]
["bitfinex","ETHUSD",1763663585450,0.1,2827.5,2826.7,0.90699264]
["bitfinex","ETHUSD",1763663585630,0.1897,2826.8,2825.9,0.001]
["bitfinex","ETHUSD",1763663585813,0.1,2826.6,2825.9,0.001]
["bitfinex","ETHUSD",1763663586157,0.1897,2826.8,2825.9,0.001]
["bitfinex","ETHUSD",1763663586158,0.1,2826.2,2825.9,0.001]
["bitfinex","ETHUSD",1763663586340,0.1,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763663586516,0.455,2826.7,2825.9,0.001]
["bitfinex","ETHUSD",1763663586716,0.1,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1763663586954,1.3484795,2826.3,2822.8,1.73269378]
["bitfinex","ETHUSD",1763663587260,0.90699264,2825.7,2822.8,1.73269378]
["bitfinex","ETHUSD",1763663587427,0.2897,2824.6,2822.8,7.94690551]
["bitfinex","ETHUSD",1763663587755,0.1897,2824.6,2822.8,6.21421173]
["bitfinex","ETHUSD",1763663588060,0.1897,2822.9,2821.4,0.4776]
["bitfinex","ETHUSD",1763663588227,0.1,2823.1,2822.1,6.21421173]
["bitfinex","ETHUSD",1763663588426,0.1,2823.4,2822.7,0.90699264]
["bitfinex","ETHUSD",1763663588627,0.1,2823.4,2822.6,6.21421173]
["bitfinex","ETHUSD",1763663589214,0.1,2823.4,2822.5,6.67571173]
["bitfinex","ETHUSD",1763663589415,0.1,2823.5,2822.5,6.67571173]
["bitfinex","ETHUSD",1763663589651,0.4911,2824.0,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663589652,0.1,2823.3,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663590156,0.1,2823.1,2822.5,6.21421173]
["bitfinex","ETHUSD",1763663590452,0.1,2822.9,2821.5,0.18468332]
["bitfinex","ETHUSD",1763663590656,0.90699264,2824.4,2821.7,6.21421173]
["bitfinex","ETHUSD",1763663590657,0.405504,2824.1,2821.7,6.21421173]
["bitfinex","ETHUSD",1763663590834,0.1,2823.1,2822.2,6.21421173]
["bitfinex","ETHUSD",1763663591032,0.4911,2824.0,2822.3,1.36849264]
["bitfinex","ETHUSD",1763663591362,0.4911,2824.0,2822.2,0.4615]
["bitfinex","ETHUSD",1763663591719,0.1,2823.1,2822.0,6.21421173]
["bitfinex","ETHUSD",1763663591917,0.1,2822.4,2821.8,0.62142117]
["bitfinex","ETHUSD",1763663592231,0.1,2822.4,2821.7,0.4615]
["bitfinex","ETHUSD",1763663592415,0.405504,2823.9,2822.1,0.90699264]
["bitfinex","ETHUSD",1763663592416,0.4911,2823.4,2822.1,0.90699264]
["bitfinex","ETHUSD",1763663592615,0.4911,2823.4,2821.5,0.18468332]
["bitfinex","ETHUSD",1763663592616,0.1,2822.6,2821.8,6.21421173]
["bitfinex","ETHUSD",1763663592949,0.4911,2824.3,2822.5,0.405504]
["bitfinex","ETHUSD",1763663593154,0.4911,2824.3,2822.5,1.15817484]
["bitfinex","ETHUSD",1763663593356,0.1,2822.9,2822.5,0.75267084]
["bitfinex","ETHUSD",1763663593658,0.4911,2824.3,2822.7,1.31249664]
["bitfinex","ETHUSD",1763663593828,0.1,2823.6,2822.7,1.31249664]
["bitfinex","ETHUSD",1763663594030,0.1,2823.8,2823.2,1.31249664]
["bitfinex","ETHUSD",1763663594358,0.1,2823.5,2822.9,0.405504]
["bitfinex","ETHUSD",1763663594719,6.21421173,2823.3,2819.5,0.09999999]
["bitfinex","ETHUSD",1763663594966,0.1,2821.8,2820.6,6.21421173]
["bitfinex","ETHUSD",1763663595164,0.1,2821.8,2820.0,0.1832]
["bitfinex","ETHUSD",1763663595165,0.50619883,2822.6,2821.4,0.1432]
["bitfinex","ETHUSD",1763663595670,0.1,2822.1,2821.4,0.1432]
["bitfinex","ETHUSD",1763663596014,0.1,2821.8,2821.6,0.03544088]
["bitfinex","ETHUSD",1763663596465,0.1,2821.8,2821.3,0.90699264]
["bitfinex","ETHUSD",1763663596671,0.4911,2822.6,2821.8,0.90699264]
["bitfinex","ETHUSD",1763663596672,0.1,2822.1,2821.8,0.90699264]
["bitfinex","ETHUSD",1763663596971,0.1864,2823.5,2822.0,0.405504]
["bitfinex","ETHUSD",1763663597206,0.1,2823.2,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663597369,0.6808,2824.6,2823.2,1.31249664]
["bitfinex","ETHUSD",1763663597713,0.1,2823.3,2823.2,0.90699264]
["bitfinex","ETHUSD",1763663597878,0.4911,2824.5,2823.2,0.71212044]
["bitfinex","ETHUSD",1763663598079,0.1,2823.4,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663598294,0.4911,2824.5,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663598498,0.4911,2824.5,2823.3,0.405504]
["bitfinex","ETHUSD",1763663598707,0.1,2824.0,2823.6,0.90699264]
["bitfinex","ETHUSD",1763663599003,0.1,2824.8,2823.7,1.026804]
["bitfinex","ETHUSD",1763663599206,0.1,2824.6,2823.7,0.1598]
["bitfinex","ETHUSD",1763663599407,0.1,2824.4,2823.9,0.90699264]
["bitfinex","ETHUSD",1763663599716,0.1,2824.1,2823.4,1.36849264]
["bitfinex","ETHUSD",1763663600027,0.4911,2824.0,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663600234,0.4911,2824.0,2822.5,0.1432]
["bitfinex","ETHUSD",1763663600391,0.1,2823.3,2822.4,6.21421173]
["bitfinex","ETHUSD",1763663600591,0.4911,2824.0,2822.2,6.21421173]
["bitfinex","ETHUSD",1763663600803,0.1,2823.0,2822.3,1.52841381]
["bitfinex","ETHUSD",1763663601033,0.1,2822.7,2822.2,6.21421173]
["bitfinex","ETHUSD",1763663601204,0.1864,2823.2,2821.7,6.21421173]
["bitfinex","ETHUSD",1763663601405,0.1,2823.3,2822.2,6.21421173]
["bitfinex","ETHUSD",1763663601607,0.6775,2823.8,2822.8,0.90699264]
["bitfinex","ETHUSD",1763663601917,0.6775,2823.8,2822.0,0.405504]
["bitfinex","ETHUSD",1763663601918,0.1,2823.0,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663602229,0.1,2823.4,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663602436,0.1,2823.3,2822.7,0.03542707]
["bitfinex","ETHUSD",1763663602747,0.1864,2823.8,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663602748,0.1,2823.6,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663603027,0.1,2823.1,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663603232,0.1,2823.6,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663603401,0.1,2823.6,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663603601,0.4911,2824.7,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663603819,0.1,2824.1,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663603999,0.1,2824.1,2823.6,0.90699264]
["bitfinex","ETHUSD",1763663604201,0.4911,2824.1,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663604400,0.1,2823.6,2823.0,0.90699264]
["bitfinex","ETHUSD",1763663604637,0.1,2823.4,2823.0,0.90699264]
["bitfinex","ETHUSD",1763663605228,0.1,2823.0,2822.9,6.21421173]
["bitfinex","ETHUSD",1763663605530,0.1,2823.1,2822.9,6.21421173]
["bitfinex","ETHUSD",1763663605730,0.6775,2823.9,2822.9,6.21421173]
["bitfinex","ETHUSD",1763663605930,0.1,2823.3,2822.9,6.21421173]
["bitfinex","ETHUSD",1763663606228,0.4911,2823.8,2822.4,6.21421173]
["bitfinex","ETHUSD",1763663606429,0.1,2822.7,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663606725,0.1,2823.0,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663607429,0.1,2822.9,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663607641,0.1,2823.1,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663607800,0.1,2822.9,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663608505,0.1,2822.6,2822.5,0.90699264]
["bitfinex","ETHUSD",1763663608701,0.4911,2823.3,2821.9,6.21421173]
["bitfinex","ETHUSD",1763663609011,0.4911,2823.3,2822.0,0.90699264]
["bitfinex","ETHUSD",1763663609409,0.1,2822.8,2822.0,0.90699264]
["bitfinex","ETHUSD",1763663609706,0.4911,2823.3,2822.0,0.90699264]
["bitfinex","ETHUSD",1763663609936,0.405504,2823.2,2821.3,0.18458676]
["bitfinex","ETHUSD",1763663610122,0.1,2822.2,2821.5,6.21421173]
["bitfinex","ETHUSD",1763663610330,0.1,2822.5,2821.6,0.90699264]
["bitfinex","ETHUSD",1763663610631,0.1,2822.5,2822.0,6.21421173]
["bitfinex","ETHUSD",1763663610836,0.1,2822.3,2822.0,6.21421173]
["bitfinex","ETHUSD",1763663611017,0.4901,2823.2,2822.1,0.90699264]
["bitfinex","ETHUSD",1763663611342,0.1,2822.9,2822.1,0.90699264]
["bitfinex","ETHUSD",1763663611543,0.1,2822.9,2822.5,6.21421173]
["bitfinex","ETHUSD",1763663611758,0.1,2823.2,2822.5,6.21421173]
["bitfinex","ETHUSD",1763663612045,0.1,2822.8,2822.4,0.90699264]
["bitfinex","ETHUSD",1763663612245,0.4901,2823.6,2822.4,0.90699264]
["bitfinex","ETHUSD",1763663612409,0.1,2823.6,2823.0,6.21421173]
["bitfinex","ETHUSD",1763663612610,0.1864,2823.9,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663612815,0.1,2823.2,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663613025,0.1,2823.2,2822.6,1.61911308]
["bitfinex","ETHUSD",1763663613225,0.1,2823.5,2822.6,1.61911308]
["bitfinex","ETHUSD",1763663613435,0.4901,2823.8,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663614046,0.1,2823.3,2822.6,0.90699264]
["bitfinex","ETHUSD",1763663614606,0.1,2823.8,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663615077,0.1,2824.2,2823.6,0.90699264]
["bitfinex","ETHUSD",1763663615384,1.6194755,2824.8,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663615385,1.24996729,2824.1,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663615672,1.24996729,2824.1,2822.6,0.124]
["bitfinex","ETHUSD",1763663615673,0.1,2824.1,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663615876,0.9429755,2824.5,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663615877,0.1,2824.5,2823.6,0.90699264]
["bitfinex","ETHUSD",1763663616371,0.75992836,2824.4,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663616669,0.1,2824.1,2823.6,0.90699264]
["bitfinex","ETHUSD",1763663616872,0.75992836,2824.3,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663616873,0.75992836,2824.0,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663617037,0.1,2823.7,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663617238,0.75992836,2824.1,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663617470,0.85992836,2824.0,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663617973,0.1,2823.7,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663618134,0.1,2823.7,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663618339,0.76189902,2823.8,2823.1,0.90699264]
["bitfinex","ETHUSD",1763663618555,0.76189902,2823.9,2823.5,6.21421173]
["bitfinex","ETHUSD",1763663618800,0.55569935,2823.8,2823.4,0.90699264]
["bitfinex","ETHUSD",1763663619186,0.1,2823.7,2823.4,0.90699264]
["bitfinex","ETHUSD",1763663619389,0.55569935,2823.8,2823.4,0.90699264]
["bitfinex","ETHUSD",1763663619587,0.002,2824.2,2823.5,0.405504]
["bitfinex","ETHUSD",1763663619905,0.002,2824.2,2824.1,7.12120437]
["bitfinex","ETHUSD",1763663620612,0.002,2824.8,2824.2,0.90699264]
["bitfinex","ETHUSD",1763663621716,0.002,2824.8,2824.3,0.90699264]
["bitfinex","ETHUSD",1763663622625,0.472,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763663622626,0.7616418,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1763663622914,0.002,2826.6,2825.8,0.90699264]
["bitfinex","ETHUSD",1763663623084,0.002,2826.6,2826.2,6.21421173]
["bitfinex","ETHUSD",1763663623085,0.1,2826.4,2826.2,6.21421173]
["bitfinex","ETHUSD",1763663623287,0.002,2826.6,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663623704,0.002,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663623874,0.002,2826.9,2826.8,7.12120437]
["bitfinex","ETHUSD",1763663624275,0.102,2826.9,2826.8,7.12120437]
["bitfinex","ETHUSD",1763663624529,0.574,2826.9,2824.3,0.70360654]
["bitfinex","ETHUSD",1763663624676,0.574,2826.9,2824.9,6.21421173]
["bitfinex","ETHUSD",1763663624677,0.97286549,2826.9,2824.9,6.21421173]
["bitfinex","ETHUSD",1763663624875,0.97286549,2826.9,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663624876,0.1,2825.5,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663625278,0.1,2825.8,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663625473,0.1,2825.5,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663626348,0.1,2825.8,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663626510,0.1967,2826.3,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663626511,0.1,2826.0,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663626846,0.1,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663627349,0.1967,2826.7,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663627841,0.1,2826.5,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663628014,0.472,2826.4,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663628340,0.1,2826.6,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663628543,0.1,2826.3,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663628839,0.1,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663629347,0.1,2826.0,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663630007,0.472,2826.3,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663630207,0.1,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663630410,0.472,2826.3,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663630609,0.1,2825.8,2824.9,6.21421173]
["bitfinex","ETHUSD",1763663630839,0.472,2826.2,2824.4,6.21421173]
["bitfinex","ETHUSD",1763663631009,0.1,2825.7,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663631341,0.1,2825.9,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663631548,0.1,2826.0,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663631953,0.1,2826.4,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663632614,0.1,2826.2,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663632825,0.1,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663633225,0.1,2826.3,2825.5,0.90699264]
["bitfinex","ETHUSD",1763663633545,0.1,2826.3,2824.8,0.405504]
["bitfinex","ETHUSD",1763663633546,0.1,2826.3,2825.9,6.21421173]
["bitfinex","ETHUSD",1763663633720,0.1,2826.4,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663633962,0.1,2826.5,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663634364,0.1,2826.7,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663634564,0.002,2826.9,2826.5,0.90699264]
["bitfinex","ETHUSD",1763663634753,0.2987,2826.9,2826.2,7.53870724]
["bitfinex","ETHUSD",1763663634953,0.102,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663635486,0.1,2826.4,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663635691,0.1,2826.5,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663636193,0.1,2826.3,2825.8,0.90699264]
["bitfinex","ETHUSD",1763663636701,0.1,2826.0,2825.8,0.90699264]
["bitfinex","ETHUSD",1763663636872,0.102,2826.6,2825.8,0.90699264]
["bitfinex","ETHUSD",1763663637190,0.1,2826.3,2825.8,0.90699264]
["bitfinex","ETHUSD",1763663637662,0.1,2826.3,2825.7,7.53870724]
["bitfinex","ETHUSD",1763663637663,0.555209,2826.2,2825.7,7.53870724]
["bitfinex","ETHUSD",1763663637994,0.1,2826.0,2825.7,7.53870724]
["bitfinex","ETHUSD",1763663640151,0.1967,2825.9,2825.5,0.90799264]
["bitfinex","ETHUSD",1763663640351,0.1,2826.0,2825.5,7.53970724]
["bitfinex","ETHUSD",1763663640874,0.1,2826.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763663641099,0.55524469,2826.3,2825.6,0.90699264]
["bitfinex","ETHUSD",1763663641395,0.1,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763663641893,0.1,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663642397,0.572,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663642907,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663643066,0.572,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663643255,0.472,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663643593,0.1,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763663643777,0.472,2825.6,2824.9,0.001]
["bitfinex","ETHUSD",1763663643979,0.1,2825.4,2824.9,0.001]
["bitfinex","ETHUSD",1763663644201,0.1967,2825.9,2824.9,0.001]
["bitfinex","ETHUSD",1763663644202,0.1,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1763663644358,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663644894,0.572,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663645102,0.572,2825.0,2823.9,7.53870724]
["bitfinex","ETHUSD",1763663645103,0.1,2824.5,2823.9,7.53870724]
["bitfinex","ETHUSD",1763663645395,0.1,2825.2,2824.4,7.53870724]
["bitfinex","ETHUSD",1763663645552,0.1,2825.2,2824.9,7.53870724]
["bitfinex","ETHUSD",1763663645755,0.1,2825.6,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663645997,0.6687,2825.9,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663646169,0.1,2825.5,2825.0,0.90699264]
["bitfinex","ETHUSD",1763663646498,0.1,2825.8,2825.0,1.75156263]
["bitfinex","ETHUSD",1763663646682,0.1,2825.3,2823.2,2.48030819]
["bitfinex","ETHUSD",1763663646886,0.405504,2825.6,2823.3,7.53870724]
["bitfinex","ETHUSD",1763663647058,0.405504,2825.6,2822.8,0.124]
["bitfinex","ETHUSD",1763663647059,0.877504,2825.6,2823.8,7.53870724]
["bitfinex","ETHUSD",1763663647371,0.1,2824.4,2823.3,7.53870724]
["bitfinex","ETHUSD",1763663647570,3.01416146,2825.4,2823.3,7.53870724]
["bitfinex","ETHUSD",1763663647883,0.1,2823.8,2823.4,0.90699264]
["bitfinex","ETHUSD",1763663648196,0.1,2824.4,2823.4,0.90699264]
["bitfinex","ETHUSD",1763663648392,0.1,2824.4,2822.8,0.124]
["bitfinex","ETHUSD",1763663648393,0.1987,2824.7,2823.9,7.53870724]
["bitfinex","ETHUSD",1763663648692,0.1,2824.6,2823.9,7.53870724]
["bitfinex","ETHUSD",1763663649198,0.1,2824.6,2824.0,0.90699264]
["bitfinex","ETHUSD",1763663649406,0.2987,2825.1,2824.4,7.53870724]
["bitfinex","ETHUSD",1763663649561,0.1987,2825.1,2824.4,7.53870724]
["bitfinex","ETHUSD",1763663649756,0.1,2824.8,2824.4,7.53870724]
["bitfinex","ETHUSD",1763663649962,0.1,2824.8,2824.0,0.90699264]
["bitfinex","ETHUSD",1763663650501,0.1,2824.0,2823.4,7.53870724]
["bitfinex","ETHUSD",1763663651304,0.4555,2825.0,2823.5,0.03541703]
["bitfinex","ETHUSD",1763663651474,0.1,2824.5,2823.9,7.53870724]
["bitfinex","ETHUSD",1763663651677,0.405504,2824.9,2823.4,7.53870724]
["bitfinex","ETHUSD",1763663651887,0.1,2823.8,2823.4,7.53870724]
["bitfinex","ETHUSD",1763663652703,0.1,2824.0,2823.5,0.90699264]
["bitfinex","ETHUSD",1763663652905,0.1,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1763663653111,0.1,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1763663653397,0.1,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1763663653613,0.4555,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1763663653760,0.1,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1763663654108,0.1,2824.4,2823.9,0.001]
["bitfinex","ETHUSD",1763663654403,0.4575,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1763663654404,0.002,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1763663654610,0.002,2824.9,2824.8,8.44569988]
["bitfinex","ETHUSD",1763663654960,0.002,2824.9,2824.8,9.69577387]
["bitfinex","ETHUSD",1763663655160,0.002,2824.9,2824.8,8.44569988]
["bitfinex","ETHUSD",1763663656001,0.002,2824.9,2824.8,0.90699264]
["bitfinex","ETHUSD",1763663656679,0.2007,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1763663656877,0.6562,2824.9,2823.9,0.001]
["bitfinex","ETHUSD",1763663657077,0.6562,2824.9,2823.9,0.90799264]
["bitfinex","ETHUSD",1763663657280,0.1,2824.8,2823.9,1.75266263]
["bitfinex","ETHUSD",1763663657464,0.1,2824.8,2824.3,7.53870724]
["bitfinex","ETHUSD",1763663657669,0.002,2824.9,2824.4,0.90699264]
["bitfinex","ETHUSD",1763663658601,0.002,2824.9,2824.8,8.44569988]
["bitfinex","ETHUSD",1763663660394,0.002,2824.9,2824.8,0.90699264]
["bitfinex","ETHUSD",1763663661384,0.002,2825.2,2824.8,2.15706663]
["bitfinex","ETHUSD",1763663661721,0.102,2826.6,2825.2,1.31249664]
["bitfinex","ETHUSD",1763663661927,0.002,2826.6,2826.3,7.53870724]
["bitfinex","ETHUSD",1763663662108,0.002,2826.6,2825.4,0.405504]
["bitfinex","ETHUSD",1763663662283,0.002,2826.6,2826.0,0.90699264]
["bitfinex","ETHUSD",1763663662483,0.002,2826.6,2826.5,0.90699264]
["bitfinex","ETHUSD",1763663664005,0.1,2826.4,2825.3,0.1823]
["bitfinex","ETHUSD",1763663664210,0.4575,2826.6,2825.1,7.53870724]
["bitfinex","ETHUSD",1763663664211,0.1,2825.8,2825.1,7.53870724]
["bitfinex","ETHUSD",1763663664390,0.1,2825.7,2825.1,7.53870724]
["bitfinex","ETHUSD",1763663664585,0.1,2826.1,2825.1,8.76507796]
["bitfinex","ETHUSD",1763663664818,0.1,2826.2,2825.2,0.878004]
["bitfinex","ETHUSD",1763663665020,0.1,2826.0,2825.1,7.53870724]
["bitfinex","ETHUSD",1763663665251,0.4555,2826.4,2824.4,0.124]
["bitfinex","ETHUSD",1763663665406,0.49886549,2825.9,2824.0,0.1823]
["bitfinex","ETHUSD",1763663665600,0.1,2824.7,2824.0,0.95450072]
["bitfinex","ETHUSD",1763663666013,0.148204,2824.9,2824.3,7.53870724]
["bitfinex","ETHUSD",1763663666209,0.148204,2824.9,2824.4,0.90699264]
["bitfinex","ETHUSD",1763663666638,0.148204,2824.9,2824.3,8.01120724]
["bitfinex","ETHUSD",1763663666639,0.1,2824.8,2824.0,0.77220072]
["bitfinex","ETHUSD",1763663666939,0.603704,2824.9,2824.0,0.77220072]
["bitfinex","ETHUSD",1763663666940,0.1,2824.7,2824.0,0.77220072]
["bitfinex","ETHUSD",1763663667137,0.148204,2824.9,2824.4,0.90699264]
["bitfinex","ETHUSD",1763663667349,0.148204,2824.9,2824.8,8.44569988]
["bitfinex","ETHUSD",1763663667636,0.1,2826.1,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663668055,0.002,2826.6,2825.0,0.1823]
["bitfinex","ETHUSD",1763663668217,0.002,2826.6,2824.9,0.90699264]
["bitfinex","ETHUSD",1763663668218,0.1,2825.9,2824.9,0.90699264]
["bitfinex","ETHUSD",1763663668560,0.4555,2826.2,2824.5,0.5965]
["bitfinex","ETHUSD",1763663668731,0.1,2825.4,2824.6,0.23480626]
["bitfinex","ETHUSD",1763663669229,0.1,2825.4,2824.4,0.90699264]
["bitfinex","ETHUSD",1763663669425,0.1,2825.2,2824.4,0.90699264]
["bitfinex","ETHUSD",1763663670017,0.4555,2825.8,2824.5,0.51970449]
["bitfinex","ETHUSD",1763663670219,0.1,2826.0,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663670420,0.65534241,2826.3,2825.4,1.75156263]
["bitfinex","ETHUSD",1763663670614,0.65534241,2826.3,2825.4,2.23586263]
["bitfinex","ETHUSD",1763663671043,0.1,2826.3,2825.4,2.23586263]
["bitfinex","ETHUSD",1763663671214,0.55524247,2826.2,2825.4,2.23586263]
["bitfinex","ETHUSD",1763663671419,0.55524247,2826.2,2825.5,0.97745699]
["bitfinex","ETHUSD",1763663671965,0.4612,2826.1,2824.9,1.57679264]
["bitfinex","ETHUSD",1763663672261,0.1,2825.7,2824.9,1.09249264]
["bitfinex","ETHUSD",1763663673929,0.4612,2826.1,2824.9,1.09249264]
["bitfinex","ETHUSD",1763663674133,0.1,2825.6,2824.9,1.09249264]
["bitfinex","ETHUSD",1763663674344,0.1,2825.6,2825.0,0.405504]
["bitfinex","ETHUSD",1763663674547,0.1,2826.0,2825.0,0.405504]
["bitfinex","ETHUSD",1763663674734,0.002,2826.1,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663675131,0.002,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763663675524,0.002,2826.1,2826.0,0.1855]
["bitfinex","ETHUSD",1763663675728,0.002,2826.1,2825.9,0.90699264]
["bitfinex","ETHUSD",1763663677264,0.002,2826.6,2826.0,0.9251897]
["bitfinex","ETHUSD",1763663677478,0.002,2826.6,2826.5,8.44569988]
["bitfinex","ETHUSD",1763663677656,0.002,2827.2,2826.6,1.31249664]
["bitfinex","ETHUSD",1763663677859,0.002,2827.2,2827.1,8.95530388]
["bitfinex","ETHUSD",1763663678180,0.002,2827.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663680029,0.4864,2827.2,2826.1,7.53870724]
["bitfinex","ETHUSD",1763663680230,0.1,2826.7,2825.6,8.18350724]
["bitfinex","ETHUSD",1763663680464,0.4864,2827.2,2825.6,7.53870724]
["bitfinex","ETHUSD",1763663680770,0.1978,2826.6,2825.3,7.53870724]
["bitfinex","ETHUSD",1763663680973,0.1,2826.1,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663681174,0.4844,2827.1,2825.4,0.90699264]
["bitfinex","ETHUSD",1763663681175,0.1978,2826.9,2825.9,0.90699264]
["bitfinex","ETHUSD",1763663681473,0.1,2826.7,2826.0,0.84456999]
["bitfinex","ETHUSD",1763663681770,0.1,2826.7,2825.9,0.90699264]
["bitfinex","ETHUSD",1763663682530,0.002,2827.2,2826.3,7.53870724]
["bitfinex","ETHUSD",1763663682786,0.1,2827.1,2826.4,0.90699264]
["bitfinex","ETHUSD",1763663683170,0.002,2827.2,2826.8,7.53870724]
["bitfinex","ETHUSD",1763663683481,0.002,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663683688,0.002,2827.2,2827.1,0.1855]
["bitfinex","ETHUSD",1763663684046,0.002,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663684581,0.5551562,2828.9,2827.4,0.002]
["bitfinex","ETHUSD",1763663684750,0.37019591,2828.9,2828.8,8.44569988]
["bitfinex","ETHUSD",1763663684949,0.6822,2830.0,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663685169,0.1978,2830.8,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663685381,0.002,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1763663685583,0.002,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663685794,0.002,2831.3,2831.0,0.405504]
["bitfinex","ETHUSD",1763663686097,0.002,2831.3,2831.0,0.864804]
["bitfinex","ETHUSD",1763663686555,0.002,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663687596,0.002,2831.3,2831.0,0.405504]
["bitfinex","ETHUSD",1763663688000,0.002,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663688361,0.6842,2831.3,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663688600,0.6842,2831.3,2830.0,0.7735]
["bitfinex","ETHUSD",1763663688601,0.4844,2831.2,2830.0,0.1902]
["bitfinex","ETHUSD",1763663688810,0.4844,2831.2,2827.9,3.79050227]
["bitfinex","ETHUSD",1763663688811,0.1,2830.8,2829.9,7.53870724]
["bitfinex","ETHUSD",1763663688966,0.1998,2831.3,2830.4,7.53870724]
["bitfinex","ETHUSD",1763663689273,0.1,2831.1,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663689474,0.6842,2831.3,2829.5,0.124]
["bitfinex","ETHUSD",1763663689475,0.6842,2831.3,2829.9,7.53870724]
["bitfinex","ETHUSD",1763663689660,0.1,2831.1,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663689864,0.1,2831.1,2830.1,0.84456999]
["bitfinex","ETHUSD",1763663690344,0.002,2831.3,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663690510,0.1,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663690715,0.1998,2831.3,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663690716,0.6842,2831.3,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663690914,0.1,2830.9,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663691118,0.1998,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1763663691119,0.002,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1763663691706,0.002,2831.3,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663691910,0.002,2831.3,2831.1,0.405504]
["bitfinex","ETHUSD",1763663692135,0.002,2831.3,2831.1,0.864804]
["bitfinex","ETHUSD",1763663692444,0.002,2831.3,2831.2,8.85120388]
["bitfinex","ETHUSD",1763663692746,0.002,2831.3,2831.2,9.77687467]
["bitfinex","ETHUSD",1763663692907,0.002,2831.3,2831.2,8.44569988]
["bitfinex","ETHUSD",1763663693611,0.5864,2831.3,2831.2,0.90699264]
["bitfinex","ETHUSD",1763663693805,0.002,2831.3,2831.2,0.90699264]
["bitfinex","ETHUSD",1763663697739,0.002,2831.9,2831.6,0.405504]
["bitfinex","ETHUSD",1763663697947,0.002,2831.9,2831.8,7.51251146]
["bitfinex","ETHUSD",1763663698162,0.002,2831.9,2831.8,8.26376261]
["bitfinex","ETHUSD",1763663698824,0.002,2831.9,2831.8,7.85825861]
["bitfinex","ETHUSD",1763663699064,0.002,2831.9,2831.8,7.10700746]
["bitfinex","ETHUSD",1763663700262,0.002,2831.9,2831.8,0.90699264]
["bitfinex","ETHUSD",1763663700670,0.002,2832.4,2832.1,6.20001482]
["bitfinex","ETHUSD",1763663700876,0.002,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763663700877,0.5844,2832.3,2831.7,0.90699264]
["bitfinex","ETHUSD",1763663701061,0.4844,2832.3,2831.1,6.20001482]
["bitfinex","ETHUSD",1763663701379,0.4844,2832.3,2830.0,0.124]
["bitfinex","ETHUSD",1763663701628,0.4844,2832.3,2829.1,4.3778]
["bitfinex","ETHUSD",1763663701629,0.1978,2831.2,2829.1,4.3778]
["bitfinex","ETHUSD",1763663701788,0.1,2830.1,2829.6,6.20001482]
["bitfinex","ETHUSD",1763663701934,0.1,2830.1,2829.7,1.52699412]
["bitfinex","ETHUSD",1763663702134,0.5542943,2830.9,2829.8,0.49463818]
["bitfinex","ETHUSD",1763663702434,0.1,2831.0,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663702850,0.1978,2831.2,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663703033,0.1978,2831.2,2829.7,0.74400148]
["bitfinex","ETHUSD",1763663703034,0.4844,2831.1,2829.7,0.62000148]
["bitfinex","ETHUSD",1763663703337,0.4844,2831.1,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663703571,0.1,2831.0,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663703782,0.1978,2831.6,2831.0,0.90699264]
["bitfinex","ETHUSD",1763663703944,0.4844,2831.8,2831.1,6.20001482]
["bitfinex","ETHUSD",1763663704147,0.002,2832.7,2831.2,1.93249812]
["bitfinex","ETHUSD",1763663704148,0.4844,2832.3,2831.2,1.93249812]
["bitfinex","ETHUSD",1763663704454,0.1,2831.9,2831.2,1.52699412]
["bitfinex","ETHUSD",1763663704649,0.1,2832.1,2831.2,1.52699412]
["bitfinex","ETHUSD",1763663704957,0.002,2832.4,2831.2,1.52699412]
["bitfinex","ETHUSD",1763663704958,0.1,2831.5,2831.2,1.52699412]
["bitfinex","ETHUSD",1763663705159,0.4844,2832.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763663705160,0.1,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763663705409,0.002,2832.4,2830.6,6.32401482]
["bitfinex","ETHUSD",1763663705410,0.4844,2831.9,2830.6,0.124]
["bitfinex","ETHUSD",1763663705538,0.1,2831.0,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663705741,0.55421195,2831.5,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663705940,0.55421195,2831.5,2830.7,1.31249664]
["bitfinex","ETHUSD",1763663706140,0.1,2831.6,2830.8,0.75125115]
["bitfinex","ETHUSD",1763663706678,0.1978,2830.9,2829.8,6.20001482]
["bitfinex","ETHUSD",1763663706864,0.1,2831.3,2829.9,1.36629264]
["bitfinex","ETHUSD",1763663707250,0.1978,2831.8,2830.4,0.90699264]
["bitfinex","ETHUSD",1763663707451,0.1978,2831.8,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663707654,0.1,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663707854,0.1,2831.6,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663708180,0.1,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763663708380,0.4546,2831.6,2830.5,0.71070075]
["bitfinex","ETHUSD",1763663709077,0.102,2831.3,2830.5,0.71070075]
["bitfinex","ETHUSD",1763663709318,0.002,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1763663709490,0.1,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1763663709819,0.002,2831.3,2830.6,0.62022374]
["bitfinex","ETHUSD",1763663710182,0.002,2831.3,2830.1,0.001]
["bitfinex","ETHUSD",1763663710183,0.4546,2831.2,2830.1,0.001]
["bitfinex","ETHUSD",1763663710737,0.1,2831.0,2830.1,0.001]
["bitfinex","ETHUSD",1763663711894,0.1,2830.8,2830.1,0.001]
["bitfinex","ETHUSD",1763663712096,0.4546,2830.8,2830.1,0.001]
["bitfinex","ETHUSD",1763663712408,0.1,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1763663712951,0.4546,2830.4,2830.1,0.001]
["bitfinex","ETHUSD",1763663713104,0.1,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763663713505,0.4546,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1763663713750,0.1909,2829.7,2828.0,6.20001482]
["bitfinex","ETHUSD",1763663713913,0.1,2829.0,2828.2,0.63845148]
["bitfinex","ETHUSD",1763663714334,0.4546,2829.6,2828.5,6.20001482]
["bitfinex","ETHUSD",1763663714531,0.1,2829.1,2828.2,6.8384663]
["bitfinex","ETHUSD",1763663714740,0.1,2829.1,2828.2,6.20001482]
["bitfinex","ETHUSD",1763663714944,0.1909,2829.7,2828.2,6.20001482]
["bitfinex","ETHUSD",1763663714945,0.6455,2829.7,2828.3,0.1922]
["bitfinex","ETHUSD",1763663715151,0.4546,2829.6,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663715440,0.4546,2829.6,2827.7,6.38551482]
["bitfinex","ETHUSD",1763663715650,0.1,2828.3,2827.9,0.65095148]
["bitfinex","ETHUSD",1763663715807,0.1,2828.3,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663716007,0.1,2828.3,2827.7,6.20001482]
["bitfinex","ETHUSD",1763663716247,0.90699264,2829.6,2827.7,6.20001482]
["bitfinex","ETHUSD",1763663716248,0.1909,2828.9,2827.8,1.37699264]
["bitfinex","ETHUSD",1763663716544,0.1909,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763663716545,0.1,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1763663716715,0.1,2828.5,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663716907,0.1,2828.5,2827.9,0.71070075]
["bitfinex","ETHUSD",1763663717106,0.1,2829.2,2827.9,1.18070075]
["bitfinex","ETHUSD",1763663717329,0.1,2828.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763663717846,0.4546,2829.3,2828.3,1.31249664]
["bitfinex","ETHUSD",1763663718051,0.1,2829.2,2828.3,1.31249664]
["bitfinex","ETHUSD",1763663718207,0.4546,2829.3,2828.0,0.529504]
["bitfinex","ETHUSD",1763663718408,0.1,2828.7,2828.0,0.74422374]
["bitfinex","ETHUSD",1763663718611,0.1,2828.7,2828.0,0.124]
["bitfinex","ETHUSD",1763663718942,0.4546,2828.8,2828.0,0.124]
["bitfinex","ETHUSD",1763663719431,0.1,2828.5,2828.0,0.124]
["bitfinex","ETHUSD",1763663720053,0.5546,2828.5,2827.9,0.71070075]
["bitfinex","ETHUSD",1763663720206,0.1,2828.4,2827.3,0.124]
["bitfinex","ETHUSD",1763663720407,0.1,2828.0,2827.3,0.124]
["bitfinex","ETHUSD",1763663720607,0.1,2828.0,2827.3,1.03099264]
["bitfinex","ETHUSD",1763663721050,0.1909,2827.9,2827.3,1.03099264]
["bitfinex","ETHUSD",1763663721211,0.2909,2827.9,2827.3,1.03099264]
["bitfinex","ETHUSD",1763663721417,0.1,2827.9,2827.3,1.03099264]
["bitfinex","ETHUSD",1763663722127,0.1,2827.7,2827.0,0.1902]
["bitfinex","ETHUSD",1763663722334,0.2909,2828.2,2827.0,0.1902]
["bitfinex","ETHUSD",1763663722535,0.1,2827.8,2827.0,0.1902]
["bitfinex","ETHUSD",1763663722735,0.1,2827.5,2826.7,6.20001482]
["bitfinex","ETHUSD",1763663722922,0.1,2827.5,2826.8,1.53939412]
["bitfinex","ETHUSD",1763663723114,0.1,2827.9,2826.8,2.00939412]
["bitfinex","ETHUSD",1763663723320,0.1,2827.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763663723625,0.65487431,2827.8,2826.9,0.405504]
["bitfinex","ETHUSD",1763663723957,0.4546,2828.1,2827.1,0.405504]
["bitfinex","ETHUSD",1763663724116,0.2909,2828.2,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663724462,0.1909,2829.1,2828.1,0.1889]
["bitfinex","ETHUSD",1763663724463,0.2909,2829.1,2828.1,0.1889]
["bitfinex","ETHUSD",1763663724617,0.2909,2829.1,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663725017,0.4546,2829.3,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663725252,0.1,2829.1,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663725448,0.1,2829.1,2828.4,0.71070075]
["bitfinex","ETHUSD",1763663725852,0.1,2828.8,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663726052,0.1,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1763663726260,0.1909,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1763663726430,0.1,2828.4,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663726630,0.1,2828.4,2827.8,1.61769339]
["bitfinex","ETHUSD",1763663726840,0.1,2828.6,2827.8,1.61769339]
["bitfinex","ETHUSD",1763663727147,0.65473284,2828.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663728226,0.1,2829.0,2827.9,0.875504]
["bitfinex","ETHUSD",1763663728425,0.1,2828.8,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663728629,0.55469932,2828.5,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663728850,0.2909,2828.9,2827.9,0.71070075]
["bitfinex","ETHUSD",1763663729062,0.84560761,2828.9,2827.9,0.71070075]
["bitfinex","ETHUSD",1763663729556,1.20020761,2828.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763663729762,0.1,2828.7,2828.0,0.405504]
["bitfinex","ETHUSD",1763663729925,0.1,2828.7,2828.0,0.60782374]
["bitfinex","ETHUSD",1763663730127,1.20020761,2828.9,2828.1,0.1889]
["bitfinex","ETHUSD",1763663730453,0.84560761,2828.9,2828.1,0.1889]
["bitfinex","ETHUSD",1763663730672,0.4885,2829.3,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663730826,0.1,2829.2,2828.3,0.90699264]
["bitfinex","ETHUSD",1763663731024,0.1,2829.2,2828.4,0.71070075]
["bitfinex","ETHUSD",1763663731535,0.4885,2829.2,2828.4,0.71070075]
["bitfinex","ETHUSD",1763663731860,0.002,2829.6,2828.7,6.20001482]
["bitfinex","ETHUSD",1763663732061,0.102,2829.6,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663732364,0.4885,2829.5,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663732546,0.1,2829.3,2828.5,0.405504]
["bitfinex","ETHUSD",1763663732753,0.002,2829.6,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663733260,0.002,2829.6,2828.9,0.405504]
["bitfinex","ETHUSD",1763663733571,0.002,2829.6,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663734423,0.4885,2829.5,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663734832,0.102,2829.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663735246,0.002,2829.6,2828.9,1.63009339]
["bitfinex","ETHUSD",1763663735661,0.102,2829.6,2828.9,1.63009339]
["bitfinex","ETHUSD",1763663735869,0.102,2829.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663736069,0.1,2829.4,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663736236,0.102,2829.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663736947,0.002,2829.6,2828.9,0.90699264]
["bitfinex","ETHUSD",1763663737470,0.002,2829.6,2828.6,0.405504]
["bitfinex","ETHUSD",1763663737471,0.1,2829.4,2828.6,0.405504]
["bitfinex","ETHUSD",1763663738136,0.1,2829.4,2828.5,0.20231974]
["bitfinex","ETHUSD",1763663738339,0.1,2829.1,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663739061,0.1,2829.2,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663739452,0.1916,2828.5,2827.6,0.4697]
["bitfinex","ETHUSD",1763663739672,0.1916,2828.5,2827.3,0.4707]
["bitfinex","ETHUSD",1763663739830,0.1916,2828.8,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663740029,0.1,2828.7,2827.7,0.71070075]
["bitfinex","ETHUSD",1763663740335,0.1,2828.7,2827.7,1.18040075]
["bitfinex","ETHUSD",1763663740538,0.1916,2828.9,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663740762,0.1,2828.8,2828.1,0.90699264]
["bitfinex","ETHUSD",1763663740965,0.1,2828.6,2827.7,0.83470075]
["bitfinex","ETHUSD",1763663741150,0.4927,2828.8,2827.7,0.124]
["bitfinex","ETHUSD",1763663741355,0.1,2828.2,2827.7,0.124]
["bitfinex","ETHUSD",1763663741524,0.1,2828.6,2827.7,0.124]
["bitfinex","ETHUSD",1763663741728,0.1,2828.8,2827.8,0.405504]
["bitfinex","ETHUSD",1763663741967,0.1,2828.6,2827.8,0.58970406]
["bitfinex","ETHUSD",1763663742129,0.6843,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763663742130,0.1916,2828.9,2827.9,0.405504]
["bitfinex","ETHUSD",1763663742332,0.1,2829.3,2828.6,1.31249664]
["bitfinex","ETHUSD",1763663742531,0.4927,2829.5,2828.7,0.75125115]
["bitfinex","ETHUSD",1763663743280,0.102,2829.6,2828.7,0.75125115]
["bitfinex","ETHUSD",1763663743281,0.002,2829.6,2828.7,0.75125115]
["bitfinex","ETHUSD",1763663743485,0.1,2829.3,2828.4,0.124]
["bitfinex","ETHUSD",1763663743984,0.1,2829.0,2828.4,0.124]
["bitfinex","ETHUSD",1763663744185,0.1,2829.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763663744982,0.002,2829.6,2828.6,0.90699264]
["bitfinex","ETHUSD",1763663745283,0.002,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663746561,0.1,2829.5,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663747290,0.1,2829.2,2828.7,0.90699264]
["bitfinex","ETHUSD",1763663747779,0.1,2829.1,2828.7,0.90699264]
["bitfinex","ETHUSD",1763663747977,1.04929099,2829.6,2828.7,2.09067652]
["bitfinex","ETHUSD",1763663748156,1.04929099,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663748157,0.002,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663748357,0.102,2829.6,2829.0,0.90699264]
["bitfinex","ETHUSD",1763663748655,0.002,2829.6,2829.4,0.90699264]
["bitfinex","ETHUSD",1763663748884,0.002,2829.9,2829.5,1.67688788]
["bitfinex","ETHUSD",1763663749067,0.002,2829.9,2829.8,8.42234284]
["bitfinex","ETHUSD",1763663749486,0.002,2829.9,2829.8,1.31249664]
["bitfinex","ETHUSD",1763663749690,0.2936,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663750056,0.002,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663750810,0.1936,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663751401,0.002,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663752709,0.6863,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663752911,0.6863,2829.9,2829.0,0.124]
["bitfinex","ETHUSD",1763663753084,0.1,2829.8,2829.0,0.124]
["bitfinex","ETHUSD",1763663753877,0.1,2829.5,2828.7,8.29353008]
["bitfinex","ETHUSD",1763663754116,0.1,2829.2,2828.7,7.1098462]
["bitfinex","ETHUSD",1763663754315,0.1,2829.2,2828.5,0.124]
["bitfinex","ETHUSD",1763663756402,0.1,2829.1,2828.5,0.124]
["bitfinex","ETHUSD",1763663756610,0.5927,2829.6,2828.5,0.124]
["bitfinex","ETHUSD",1763663756782,0.1,2829.3,2828.2,7.77323383]
["bitfinex","ETHUSD",1763663756983,0.1,2829.0,2828.3,0.405504]
["bitfinex","ETHUSD",1763663757210,0.1,2829.0,2828.3,1.31249664]
["bitfinex","ETHUSD",1763663757384,0.1,2828.8,2827.8,0.18420006]
["bitfinex","ETHUSD",1763663757590,0.1,2828.6,2827.8,0.18420006]
["bitfinex","ETHUSD",1763663757802,0.1,2828.6,2827.8,1.0911927]
["bitfinex","ETHUSD",1763663758115,0.1,2828.9,2827.9,1.38480265]
["bitfinex","ETHUSD",1763663758417,0.5927,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1763663758599,0.5927,2829.2,2828.1,0.1831]
["bitfinex","ETHUSD",1763663759112,0.1,2828.9,2828.1,0.1831]
["bitfinex","ETHUSD",1763663759324,0.1,2828.9,2828.1,0.38044066]
["bitfinex","ETHUSD",1763663759485,0.1916,2828.8,2828.1,0.38044066]
["bitfinex","ETHUSD",1763663759897,0.1916,2828.8,2828.1,0.19734066]
["bitfinex","ETHUSD",1763663760099,0.1,2828.6,2828.1,0.19734066]
["bitfinex","ETHUSD",1763663760301,0.1,2828.6,2828.0,0.405504]
["bitfinex","ETHUSD",1763663760514,0.1,2828.6,2827.9,1.82209529]
["bitfinex","ETHUSD",1763663760515,0.1,2828.6,2827.6,0.124]
["bitfinex","ETHUSD",1763663760678,0.1916,2828.8,2827.7,0.50506443]
["bitfinex","ETHUSD",1763663760879,0.5927,2828.7,2827.6,0.124]
["bitfinex","ETHUSD",1763663761076,0.1,2828.4,2827.6,0.124]
["bitfinex","ETHUSD",1763663761318,0.1,2828.4,2827.6,1.03308265]
["bitfinex","ETHUSD",1763663761621,0.4927,2828.4,2827.3,0.001]
["bitfinex","ETHUSD",1763663761822,0.1916,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763663761974,0.1916,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663761975,0.4927,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1763663762175,0.1,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663762420,0.1916,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663762722,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663762928,0.4927,2827.5,2826.8,0.03637568]
["bitfinex","ETHUSD",1763663763078,0.1,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1763663763278,0.4927,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1763663763513,0.1,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1763663763717,0.4927,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1763663763885,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663764074,0.4927,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1763663764481,0.2916,2827.7,2826.8,0.001]
["bitfinex","ETHUSD",1763663764697,0.5927,2827.6,2826.8,0.001]
["bitfinex","ETHUSD",1763663764907,0.1,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663765414,0.5927,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663765638,0.4927,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663765846,0.1,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663766146,0.2916,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663766330,0.55497301,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663766640,0.1,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663766843,0.5927,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663767005,0.55500662,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663767422,0.65500662,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663767834,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663768032,0.55500662,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663768232,0.1916,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763663768509,0.1,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663768715,0.1,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1763663769014,0.75326152,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763663769015,0.55496152,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763663769266,0.1,2827.7,2827.0,0.90799264]
["bitfinex","ETHUSD",1763663769448,0.4588,2827.8,2827.1,0.84981265]
["bitfinex","ETHUSD",1763663769630,0.1,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763663769809,0.1,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763663770343,0.4588,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1763663770521,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663770850,0.1916,2828.6,2827.1,0.1811]
["bitfinex","ETHUSD",1763663771008,0.1,2828.2,2827.2,0.405504]
["bitfinex","ETHUSD",1763663771207,0.1,2828.2,2827.1,1.55779264]
["bitfinex","ETHUSD",1763663771208,0.1,2827.9,2827.3,0.19632966]
["bitfinex","ETHUSD",1763663771406,0.1,2827.9,2827.0,0.001]
["bitfinex","ETHUSD",1763663771714,0.6571,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763663772248,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663772605,0.5588,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763663772928,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663773430,0.5588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663773636,0.65514476,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663774145,0.1,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663774346,0.4588,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663774648,0.1,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1763663774806,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663775239,0.4588,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1763663775706,0.1,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663776106,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663776834,0.5588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663780520,0.4588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663780721,0.5588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663785061,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663786254,0.002,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663786459,0.102,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663786617,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663787468,0.5588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663787762,0.4588,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663788557,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663789232,0.002,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663789433,0.002,2827.2,2827.1,0.127]
["bitfinex","ETHUSD",1763663789657,0.002,2827.2,2826.9,0.1849]
["bitfinex","ETHUSD",1763663789845,0.102,2827.2,2826.9,0.1849]
["bitfinex","ETHUSD",1763663790047,0.102,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663790247,0.002,2827.2,2827.1,0.1232]
["bitfinex","ETHUSD",1763663790453,0.102,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663790871,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663791078,0.002,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663791246,0.4676,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663791653,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663792169,0.32985099,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1763663792335,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663793336,0.5676,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663793544,0.002,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663793849,0.1,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763663794158,0.002,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1763663794361,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663796670,0.9169,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663796869,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663800684,0.918,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663801250,1.24839529,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663801684,1.25039529,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663802560,0.89969529,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663802767,0.102,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663802996,0.002,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663803206,0.102,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663804274,0.4678,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663804477,0.102,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663804861,0.92,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663805064,1.25054127,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763663805511,0.1,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1763663805678,1.83946149,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1763663805877,0.1,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663808005,1.46395421,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663809180,1.79352752,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663809909,2.55229435,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663810109,2.55244628,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663810407,1.25987215,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663810621,0.1,2825.9,2825.5,0.967]
["bitfinex","ETHUSD",1763663810821,0.52625821,2826.7,2825.5,0.001]
["bitfinex","ETHUSD",1763663810986,0.452,2826.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663811185,0.1,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663811706,0.5673,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663811923,0.9096,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663812305,1.23854437,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663813496,0.9096,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663813711,1.23797923,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663814195,1.46507971,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663814391,0.9096,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663816220,0.5673,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663816534,0.1,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663817127,0.65543468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663817490,0.55543468,2825.6,2825.5,0.5009]
["bitfinex","ETHUSD",1763663817690,0.55543468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663817890,0.65543468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663818628,1.01293468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663818832,1.46493468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663819031,1.01293468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663819332,1.46493468,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763663820596,1.46493468,2825.6,2824.9,0.001]
["bitfinex","ETHUSD",1763663820597,0.1025,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763663820828,0.4549,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663821200,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663821413,0.1,2825.3,2824.9,0.967]
["bitfinex","ETHUSD",1763663821619,0.1,2825.0,2824.9,0.967]
["bitfinex","ETHUSD",1763663822639,0.1,2825.5,2824.9,0.967]
["bitfinex","ETHUSD",1763663822836,0.1,2825.5,2825.0,0.6529]
["bitfinex","ETHUSD",1763663823038,0.1,2825.5,2825.1,0.4661]
["bitfinex","ETHUSD",1763663823195,0.1,2825.5,2825.0,0.1868]
["bitfinex","ETHUSD",1763663823402,0.1,2825.1,2825.0,0.1868]
["bitfinex","ETHUSD",1763663823620,0.1,2825.1,2825.0,0.6867]
["bitfinex","ETHUSD",1763663823834,0.1,2825.1,2825.0,1.1528]
["bitfinex","ETHUSD",1763663824040,0.1,2825.1,2825.0,0.6867]
["bitfinex","ETHUSD",1763663824348,1.0086,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1763663824644,0.1044,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663824803,0.5564,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663825319,0.1,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763663825847,0.1,2825.0,2824.9,0.5009]
["bitfinex","ETHUSD",1763663826142,0.1,2825.1,2824.9,0.967]
["bitfinex","ETHUSD",1763663826439,0.002,2826.2,2826.1,0.6867]
["bitfinex","ETHUSD",1763663826644,0.002,2826.5,2826.1,0.6529]
["bitfinex","ETHUSD",1763663826941,0.002,2826.5,2826.2,0.4661]
["bitfinex","ETHUSD",1763663827601,0.002,2826.5,2826.3,7.53698384]
["bitfinex","ETHUSD",1763663827796,0.002,2827.5,2826.5,0.405504]
["bitfinex","ETHUSD",1763663828024,0.002,2827.5,2827.1,0.111]
["bitfinex","ETHUSD",1763663828201,0.002,2827.5,2827.1,0.5771]
["bitfinex","ETHUSD",1763663829673,0.002,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763663829975,0.002,2827.5,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663830142,0.002,2827.5,2827.4,1.75139029]
["bitfinex","ETHUSD",1763663830343,0.002,2827.5,2827.4,2.23059029]
["bitfinex","ETHUSD",1763663830692,0.102,2827.5,2827.1,0.111]
["bitfinex","ETHUSD",1763663830879,0.001,2827.5,2827.4,1.79169664]
["bitfinex","ETHUSD",1763663831171,0.1,2828.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763663831326,0.4844,2829.4,2828.0,1.31249664]
["bitfinex","ETHUSD",1763663831532,0.4844,2829.4,2827.5,0.4792]
["bitfinex","ETHUSD",1763663831533,0.4844,2829.4,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663831732,0.002,2829.9,2828.0,1.31249664]
["bitfinex","ETHUSD",1763663831733,0.4844,2829.7,2828.0,1.31249664]
["bitfinex","ETHUSD",1763663831932,0.1,2829.1,2828.0,1.31249664]
["bitfinex","ETHUSD",1763663832173,0.1,2829.1,2828.2,0.405504]
["bitfinex","ETHUSD",1763663832329,0.1,2829.1,2828.1,0.6611]
["bitfinex","ETHUSD",1763663832532,0.4844,2829.0,2827.7,0.4792]
["bitfinex","ETHUSD",1763663832760,0.1,2828.1,2827.7,0.4792]
["bitfinex","ETHUSD",1763663832959,0.4844,2829.0,2827.7,0.4792]
["bitfinex","ETHUSD",1763663832960,0.1996,2828.9,2827.7,0.4792]
["bitfinex","ETHUSD",1763663833149,0.1,2828.5,2827.7,0.4792]
["bitfinex","ETHUSD",1763663833350,0.1,2828.3,2827.7,0.4792]
["bitfinex","ETHUSD",1763663834277,0.1,2828.7,2828.2,0.1819]
["bitfinex","ETHUSD",1763663834689,0.1,2828.7,2828.2,0.6611]
["bitfinex","ETHUSD",1763663835054,0.002,2829.9,2828.3,0.4792]
["bitfinex","ETHUSD",1763663835055,0.1,2829.0,2828.3,0.4792]
["bitfinex","ETHUSD",1763663835780,0.1,2828.9,2828.3,0.4792]
["bitfinex","ETHUSD",1763663836154,0.1,2828.5,2828.2,0.1819]
["bitfinex","ETHUSD",1763663836483,0.1,2828.2,2827.4,0.4792]
["bitfinex","ETHUSD",1763663836685,0.4844,2828.8,2827.4,0.4792]
["bitfinex","ETHUSD",1763663836844,0.4844,2828.7,2827.1,0.111]
["bitfinex","ETHUSD",1763663837061,0.1,2827.4,2827.1,0.111]
["bitfinex","ETHUSD",1763663837294,0.1,2827.3,2826.5,0.4792]
["bitfinex","ETHUSD",1763663837494,0.1,2827.4,2827.1,0.1179]
["bitfinex","ETHUSD",1763663837655,7.33307984,2828.9,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663837656,0.2016,2828.9,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663837859,0.2016,2828.9,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663838083,0.1,2828.6,2827.6,0.90699264]
["bitfinex","ETHUSD",1763663838283,0.1,2828.6,2827.7,0.4792]
["bitfinex","ETHUSD",1763663838793,0.2016,2828.9,2827.7,0.4792]
["bitfinex","ETHUSD",1763663838794,0.002,2828.9,2828.0,0.90699264]
["bitfinex","ETHUSD",1763663838998,0.002,2828.9,2827.7,0.4792]
["bitfinex","ETHUSD",1763663838999,0.1,2828.7,2827.7,0.4792]
["bitfinex","ETHUSD",1763663839169,0.4844,2828.8,2826.5,7.25447984]
["bitfinex","ETHUSD",1763663839372,0.1,2827.8,2827.1,0.5971]
["bitfinex","ETHUSD",1763663840381,0.1,2827.8,2827.1,1.36995798]
["bitfinex","ETHUSD",1763663840756,0.1,2827.8,2827.1,0.5971]
["bitfinex","ETHUSD",1763663840955,0.1,2827.5,2827.1,0.5971]
["bitfinex","ETHUSD",1763663841191,0.1,2828.0,2827.2,0.4792]
["bitfinex","ETHUSD",1763663841389,0.2016,2828.9,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663841390,0.1,2828.3,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663841797,0.1,2828.3,2827.3,7.53698384]
["bitfinex","ETHUSD",1763663841798,0.1,2828.3,2827.3,7.13147984]
["bitfinex","ETHUSD",1763663841963,0.1,2828.3,2827.3,7.84462782]
["bitfinex","ETHUSD",1763663842162,0.686,2828.9,2827.7,7.13147984]
["bitfinex","ETHUSD",1763663842163,0.1,2828.7,2827.7,7.13147984]
["bitfinex","ETHUSD",1763663842663,0.1,2828.4,2827.7,7.13147984]
["bitfinex","ETHUSD",1763663843073,0.2016,2828.9,2827.7,7.13147984]
["bitfinex","ETHUSD",1763663843373,0.002,2828.9,2828.1,7.13147984]
["bitfinex","ETHUSD",1763663843894,0.1,2828.7,2828.2,0.90699264]
["bitfinex","ETHUSD",1763663844102,0.1,2828.7,2827.9,0.2583]
["bitfinex","ETHUSD",1763663844300,0.1,2828.5,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663844682,0.686,2828.9,2827.4,1.57079664]
["bitfinex","ETHUSD",1763663845009,0.1,2828.5,2827.5,0.2583]
["bitfinex","ETHUSD",1763663845211,0.1,2828.3,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663845506,0.1,2828.5,2827.6,0.2583]
["bitfinex","ETHUSD",1763663845892,0.4844,2828.8,2827.4,1.31249664]
["bitfinex","ETHUSD",1763663846064,0.2016,2828.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763663846065,0.1,2828.6,2827.6,0.405504]
["bitfinex","ETHUSD",1763663846466,0.1,2828.6,2827.6,0.663804]
["bitfinex","ETHUSD",1763663846903,0.1,2828.6,2827.6,0.405504]
["bitfinex","ETHUSD",1763663847073,0.1,2828.6,2827.8,1.31249664]
["bitfinex","ETHUSD",1763663847268,0.2016,2828.9,2827.8,1.31249664]
["bitfinex","ETHUSD",1763663847508,0.55476689,2828.4,2828.0,0.405504]
["bitfinex","ETHUSD",1763663847713,0.102,2828.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763663848011,0.55473881,2828.4,2828.0,0.405504]
["bitfinex","ETHUSD",1763663848169,0.2016,2828.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763663848372,0.2016,2828.9,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663848373,0.1,2828.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763663848715,0.2016,2828.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763663848716,0.55474401,2828.4,2828.0,0.405504]
["bitfinex","ETHUSD",1763663848883,0.002,2828.9,2827.9,7.13147984]
["bitfinex","ETHUSD",1763663849201,0.55473546,2828.5,2827.9,7.13147984]
["bitfinex","ETHUSD",1763663849404,0.55473546,2828.5,2827.9,7.84462782]
["bitfinex","ETHUSD",1763663849579,0.1,2828.7,2827.9,7.84462782]
["bitfinex","ETHUSD",1763663849766,0.1,2828.5,2827.9,7.84462782]
["bitfinex","ETHUSD",1763663849973,0.1,2828.7,2827.9,7.84462782]
["bitfinex","ETHUSD",1763663850172,0.002,2828.9,2828.3,7.13147984]
["bitfinex","ETHUSD",1763663850369,0.002,2828.9,2828.4,0.71314798]
["bitfinex","ETHUSD",1763663850568,0.002,2828.9,2828.7,7.13147984]
["bitfinex","ETHUSD",1763663850805,0.002,2829.2,2828.7,7.13147984]
["bitfinex","ETHUSD",1763663851111,0.002,2829.2,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663852389,0.5698,2829.2,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663852806,0.102,2829.2,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663855218,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663855424,0.1,2829.1,2828.3,7.13147984]
["bitfinex","ETHUSD",1763663855754,0.1,2828.5,2827.9,7.13147984]
["bitfinex","ETHUSD",1763663855889,0.1,2829.1,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663856079,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663857415,0.1,2829.0,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663857636,0.102,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663857920,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663858526,0.1,2829.1,2828.3,7.13147984]
["bitfinex","ETHUSD",1763663858730,0.002,2829.2,2828.4,2.06619502]
["bitfinex","ETHUSD",1763663859401,0.102,2829.2,2828.4,2.06619502]
["bitfinex","ETHUSD",1763663860022,0.102,2829.2,2828.7,7.13147984]
["bitfinex","ETHUSD",1763663860224,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663860427,0.002,2829.2,2829.1,8.44397648]
["bitfinex","ETHUSD",1763663861570,0.002,2829.2,2829.1,8.03847248]
["bitfinex","ETHUSD",1763663862066,0.002,2829.2,2828.7,7.25447984]
["bitfinex","ETHUSD",1763663862225,0.002,2829.2,2828.7,7.13147984]
["bitfinex","ETHUSD",1763663862430,0.002,2829.2,2827.3,2.48030819]
["bitfinex","ETHUSD",1763663862431,0.1,2829.0,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663862766,0.102,2829.2,2828.5,1.20935125]
["bitfinex","ETHUSD",1763663863234,0.002,2829.2,2828.5,1.20935125]
["bitfinex","ETHUSD",1763663863440,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663863835,0.002,2829.2,2828.9,0.405504]
["bitfinex","ETHUSD",1763663864528,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663864734,0.102,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663865064,0.002,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663865634,0.102,2829.2,2828.8,0.90699264]
["bitfinex","ETHUSD",1763663866044,0.1882,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763663866242,0.2882,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763663866465,0.7388,2828.9,2828.5,0.405504]
["bitfinex","ETHUSD",1763663866639,0.002,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1763663866845,0.102,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1763663867773,0.1,2828.9,2828.3,7.13147984]
["bitfinex","ETHUSD",1763663868140,0.1,2828.9,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663869073,0.002,2829.2,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663869375,0.1,2829.0,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663869534,0.5526,2829.2,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663869737,0.1,2828.9,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663869975,0.1,2829.1,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663870469,0.5506,2829.1,2828.4,0.90699264]
["bitfinex","ETHUSD",1763663870685,0.6702,2828.5,2827.9,7.13147984]
["bitfinex","ETHUSD",1763663870843,0.1,2827.8,2827.2,7.13147984]
["bitfinex","ETHUSD",1763663871034,0.1882,2827.7,2827.2,7.13147984]
["bitfinex","ETHUSD",1763663871467,0.1882,2827.7,2826.9,7.13147984]
["bitfinex","ETHUSD",1763663871468,0.1,2827.5,2826.9,7.13147984]
["bitfinex","ETHUSD",1763663871684,0.1,2827.5,2827.0,0.90699264]
["bitfinex","ETHUSD",1763663871850,0.1,2828.1,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663872246,0.4506,2828.1,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663872450,0.4506,2828.1,2827.3,7.13147984]
["bitfinex","ETHUSD",1763663872451,0.1,2827.8,2827.3,7.13147984]
["bitfinex","ETHUSD",1763663872664,0.1,2827.8,2827.4,0.90699264]
["bitfinex","ETHUSD",1763663872861,0.1,2827.8,2826.6,0.123]
["bitfinex","ETHUSD",1763663872862,0.1,2827.6,2826.9,7.13147984]
["bitfinex","ETHUSD",1763663873142,0.1,2827.6,2826.4,0.001]
["bitfinex","ETHUSD",1763663873143,0.1,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1763663873361,0.3283017,2827.6,2826.4,0.001]
["bitfinex","ETHUSD",1763663873362,0.4506,2827.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663873575,0.1,2827.2,2826.6,7.13147984]
["bitfinex","ETHUSD",1763663873775,0.4506,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663873950,0.1882,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763663873951,0.1,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763663875309,0.1882,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763663875478,0.1,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663875903,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663876693,0.5506,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663877681,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663878328,0.1,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763663878501,1.00561089,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663878702,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663879009,1.00561089,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663879010,0.1,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1763663879514,0.4506,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663879682,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663880414,0.4506,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763663880829,0.1882,2827.7,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663880830,0.2882,2827.7,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663880991,0.4506,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663881322,0.5506,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663881815,0.94270698,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663881816,0.4506,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1763663881986,0.1,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663882223,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663882423,0.1,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663882624,0.1882,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763663882625,0.2882,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1763663882825,0.2882,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763663883216,0.2882,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763663883658,0.482,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763663883817,0.582,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763663884017,0.55499799,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763663884326,0.1882,2828.5,2827.0,0.002]
["bitfinex","ETHUSD",1763663884327,0.5506,2828.4,2827.0,0.002]
["bitfinex","ETHUSD",1763663884527,0.2882,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763663884754,0.1,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663885133,0.5506,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663885630,0.1882,2827.9,2827.3,0.001]
["bitfinex","ETHUSD",1763663885916,0.1882,2828.5,2827.5,0.90699264]
["bitfinex","ETHUSD",1763663886056,0.1882,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663886057,0.4506,2828.4,2826.9,0.001]
["bitfinex","ETHUSD",1763663886271,0.4506,2828.4,2827.3,1.31249664]
["bitfinex","ETHUSD",1763663886272,0.1,2828.3,2827.3,1.31249664]
["bitfinex","ETHUSD",1763663886443,0.4506,2828.4,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663886641,0.1,2827.9,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663886855,0.4506,2828.3,2826.9,0.406504]
["bitfinex","ETHUSD",1763663886856,0.1,2827.7,2826.9,0.406504]
["bitfinex","ETHUSD",1763663887272,0.1882,2828.5,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663887567,0.1,2827.8,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663888458,0.5924,2827.8,2826.9,0.406504]
["bitfinex","ETHUSD",1763663888680,0.5924,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763663888977,0.1,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763663889476,0.1,2827.8,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663889684,0.1882,2828.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663889685,0.4924,2827.9,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663889886,0.1,2827.7,2827.1,0.90699264]
["bitfinex","ETHUSD",1763663890688,0.1,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763663890689,0.4924,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763663890983,0.1,2827.8,2827.0,0.405504]
["bitfinex","ETHUSD",1763663891384,0.4924,2827.9,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663891385,0.1,2827.9,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663891691,0.4924,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1763663891851,0.5924,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1763663893246,0.1902,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1763663893690,0.1902,2828.5,2827.8,1.31249664]
["bitfinex","ETHUSD",1763663893990,0.1902,2828.5,2826.9,1.24206074]
["bitfinex","ETHUSD",1763663893991,0.1,2828.3,2827.3,0.90699264]
["bitfinex","ETHUSD",1763663894173,0.1,2828.3,2827.3,2.48050625]
["bitfinex","ETHUSD",1763663894376,0.1902,2828.5,2827.4,0.001]
["bitfinex","ETHUSD",1763663894576,0.1,2828.3,2827.3,2.48150625]
["bitfinex","ETHUSD",1763663894775,0.1,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1763663894976,0.5924,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1763663895477,0.1,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1763663895652,0.1,2827.9,2826.9,0.124]
["bitfinex","ETHUSD",1763663895854,0.1,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1763663896054,0.1,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763663896380,0.1902,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1763663896381,0.1,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763663896575,0.1,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763663896774,0.2877,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763663896975,0.7801,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763663897636,0.6801,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763663897816,1.33532535,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763663898018,1.33532535,2826.7,2826.4,0.001]
["bitfinex","ETHUSD",1763663898019,0.1,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663898519,0.5924,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663899029,0.4924,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663899191,0.5924,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763663899946,0.1,2825.9,2824.8,0.007]
["bitfinex","ETHUSD",1763663900093,0.1,2825.9,2825.1,0.90699264]
["bitfinex","ETHUSD",1763663900094,0.2877,2825.9,2825.1,0.90699264]
["bitfinex","ETHUSD",1763663900293,0.1,2825.9,2825.1,0.90699264]
["bitfinex","ETHUSD",1763663900549,0.74292535,2826.7,2825.6,1.31849664]
["bitfinex","ETHUSD",1763663900748,0.1877,2827.7,2826.6,8.00595569]
["bitfinex","ETHUSD",1763663901036,0.4924,2828.4,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663901238,0.1,2828.0,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663901410,0.1902,2828.5,2827.7,0.90699264]
["bitfinex","ETHUSD",1763663901620,0.6826,2828.5,2827.3,0.405504]
["bitfinex","ETHUSD",1763663901944,0.1,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663902139,0.1,2827.8,2827.2,1.75773707]
["bitfinex","ETHUSD",1763663902441,0.1,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763663903003,0.1,2828.4,2827.8,0.405504]
["bitfinex","ETHUSD",1763663903417,0.1,2828.4,2827.5,0.405504]
["bitfinex","ETHUSD",1763663903833,0.002,2828.8,2828.2,0.405504]
["bitfinex","ETHUSD",1763663904062,0.002,2829.2,2828.8,0.405504]
["bitfinex","ETHUSD",1763663904217,0.002,2829.2,2829.1,8.50744433]
["bitfinex","ETHUSD",1763663905017,0.002,2829.2,2829.1,8.51344433]
["bitfinex","ETHUSD",1763663905217,0.002,2829.2,2829.1,9.77029276]
["bitfinex","ETHUSD",1763663905442,0.002,2829.8,2829.2,1.31249664]
["bitfinex","ETHUSD",1763663905631,0.002,2829.8,2829.3,0.006]
["bitfinex","ETHUSD",1763663906043,0.002,2829.8,2829.2,1.31249664]
["bitfinex","ETHUSD",1763663906570,0.002,2829.8,2829.3,0.006]
["bitfinex","ETHUSD",1763663906869,0.002,2829.8,2829.3,0.89789483]
["bitfinex","ETHUSD",1763663907068,0.002,2829.8,2829.4,0.411504]
["bitfinex","ETHUSD",1763663907223,0.002,2829.8,2829.4,0.534504]
["bitfinex","ETHUSD",1763663907425,0.002,2829.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763663907647,0.002,2829.9,2829.8,0.91299264]
["bitfinex","ETHUSD",1763663907925,0.002,2829.9,2829.8,2.21039147]
["bitfinex","ETHUSD",1763663908127,0.002,2829.9,2829.1,7.60045169]
["bitfinex","ETHUSD",1763663908128,0.002,2829.9,2828.6,0.006]
["bitfinex","ETHUSD",1763663908466,0.1,2829.6,2828.6,7.60645169]
["bitfinex","ETHUSD",1763663908674,0.102,2829.9,2828.8,0.405504]
["bitfinex","ETHUSD",1763663908974,0.1,2829.6,2828.8,0.405504]
["bitfinex","ETHUSD",1763663909163,0.1,2829.6,2828.8,1.31479883]
["bitfinex","ETHUSD",1763663910370,0.5898,2829.6,2828.8,0.90929483]
["bitfinex","ETHUSD",1763663910572,0.1,2829.3,2828.7,0.405504]
["bitfinex","ETHUSD",1763663910775,0.1,2829.3,2828.7,0.90699264]
["bitfinex","ETHUSD",1763663910953,0.1,2829.3,2828.6,7.60045169]
["bitfinex","ETHUSD",1763663911349,0.1,2829.3,2828.7,0.90699264]
["bitfinex","ETHUSD",1763663911541,0.1,2829.3,2828.8,0.85074443]
["bitfinex","ETHUSD",1763663911939,0.195,2828.9,2828.2,0.90699264]
["bitfinex","ETHUSD",1763663912439,0.295,2828.9,2828.2,0.90699264]
["bitfinex","ETHUSD",1763663912640,0.295,2828.9,2828.3,0.405504]
["bitfinex","ETHUSD",1763663912840,0.4898,2828.8,2828.1,7.60045169]
["bitfinex","ETHUSD",1763663913084,0.4898,2828.8,2826.5,5.56283963]
["bitfinex","ETHUSD",1763663913085,0.1,2828.1,2826.5,0.006]
["bitfinex","ETHUSD",1763663913248,0.1,2827.5,2826.3,7.60045169]
["bitfinex","ETHUSD",1763663913452,0.1,2827.5,2826.4,0.76004517]
["bitfinex","ETHUSD",1763663913775,0.1,2828.1,2827.3,7.60045169]
["bitfinex","ETHUSD",1763663913979,0.1,2828.1,2826.4,0.76604517]
["bitfinex","ETHUSD",1763663913980,0.195,2828.9,2827.9,1.31249664]
["bitfinex","ETHUSD",1763663914182,0.1,2828.8,2827.9,1.31249664]
["bitfinex","ETHUSD",1763663914344,0.1,2828.8,2827.9,2.20379147]
["bitfinex","ETHUSD",1763663915760,0.1,2828.6,2827.9,2.20379147]
["bitfinex","ETHUSD",1763663915993,0.094,2828.6,2827.9,2.20379147]
["bitfinex","ETHUSD",1763663916315,0.002,2829.6,2828.6,1.31249664]
["bitfinex","ETHUSD",1763663916490,0.002,2829.6,2829.5,8.00595569]
["bitfinex","ETHUSD",1763663916818,0.002,2829.9,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663917314,0.002,2830.5,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663917521,0.002,2830.5,2829.5,8.40104726]
["bitfinex","ETHUSD",1763663917701,0.002,2830.5,2829.7,0.405504]
["bitfinex","ETHUSD",1763663918218,0.002,2830.5,2830.1,1.31249664]
["bitfinex","ETHUSD",1763663918929,0.002,2830.5,2830.1,1.70408796]
["bitfinex","ETHUSD",1763663919123,0.002,2830.5,2830.1,1.82708796]
["bitfinex","ETHUSD",1763663922092,0.002,2830.5,2830.1,0.92009532]
["bitfinex","ETHUSD",1763663922290,0.002,2830.5,2830.0,7.60045169]
["bitfinex","ETHUSD",1763663922291,0.4828,2830.5,2830.0,7.60045169]
["bitfinex","ETHUSD",1763663922505,0.096,2830.5,2830.0,7.60045169]
["bitfinex","ETHUSD",1763663922720,0.096,2830.5,2830.1,0.90699264]
["bitfinex","ETHUSD",1763663923531,0.4808,2830.4,2829.7,0.405504]
["bitfinex","ETHUSD",1763663923686,0.094,2830.2,2829.5,8.40104726]
["bitfinex","ETHUSD",1763663923886,0.4808,2830.4,2829.6,1.74709737]
["bitfinex","ETHUSD",1763663924200,0.5748,2830.4,2829.6,1.74709737]
["bitfinex","ETHUSD",1763663924720,0.5748,2830.4,2829.6,0.90699264]
["bitfinex","ETHUSD",1763663924886,0.094,2830.1,2829.6,0.90699264]
["bitfinex","ETHUSD",1763663925482,0.5748,2830.1,2829.4,0.405504]
["bitfinex","ETHUSD",1763663925686,0.5748,2830.1,2829.0,7.60045169]
["bitfinex","ETHUSD",1763663925687,0.4808,2830.1,2829.0,7.60045169]
["bitfinex","ETHUSD",1763663925883,0.094,2829.9,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663926090,0.094,2829.9,2829.2,0.405504]
["bitfinex","ETHUSD",1763663926291,0.1948,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763663926694,0.1948,2829.8,2829.0,7.60045169]
["bitfinex","ETHUSD",1763663927028,0.094,2829.5,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663927258,0.1948,2829.8,2829.1,0.90699264]
["bitfinex","ETHUSD",1763663927404,0.1948,2829.8,2829.1,1.75773707]
["bitfinex","ETHUSD",1763663927603,0.094,2829.9,2829.2,0.405504]
["bitfinex","ETHUSD",1763663927904,0.4808,2829.8,2829.2,0.405504]
["bitfinex","ETHUSD",1763663928214,0.094,2829.6,2829.2,0.405504]
["bitfinex","ETHUSD",1763663928416,0.094,2829.6,2829.1,0.405504]
["bitfinex","ETHUSD",1763663928938,0.094,2829.6,2829.1,1.31249664]
["bitfinex","ETHUSD",1763663929242,0.094,2829.6,2829.3,0.90699264]
["bitfinex","ETHUSD",1763663929846,0.1948,2829.9,2829.3,4.07964437]
["bitfinex","ETHUSD",1763663930340,0.094,2829.8,2829.3,4.07964437]
["bitfinex","ETHUSD",1763663931141,0.002,2830.4,2829.4,0.405504]
["bitfinex","ETHUSD",1763663931340,0.002,2830.4,2829.6,1.31249664]
["bitfinex","ETHUSD",1763663931515,0.002,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1763663932056,0.094,2829.8,2829.0,0.405504]
["bitfinex","ETHUSD",1763663933064,0.4808,2830.3,2829.0,0.405504]
["bitfinex","ETHUSD",1763663933066,0.094,2830.3,2829.5,1.31249664]
["bitfinex","ETHUSD",1763663933261,0.94749386,2831.6,2830.0,1.31249664]
["bitfinex","ETHUSD",1763663933560,0.1,2830.8,2830.0,1.31249664]
["bitfinex","ETHUSD",1763663934524,0.33125525,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763663934724,0.002,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763663934953,0.002,2831.6,2830.5,1.31249664]
["bitfinex","ETHUSD",1763663935115,0.002,2831.6,2830.9,8.91294833]
["bitfinex","ETHUSD",1763663935559,0.002,2831.6,2830.9,9.06294833]
["bitfinex","ETHUSD",1763663935720,0.002,2831.6,2830.9,8.91294833]
["bitfinex","ETHUSD",1763663935922,0.002,2831.6,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663936144,0.4828,2831.6,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663937432,0.1,2831.1,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663937647,0.4828,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663937850,0.002,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663940723,0.002,2831.0,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663940920,0.002,2831.0,2830.9,2.15375029]
["bitfinex","ETHUSD",1763663941145,0.002,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663941535,0.5828,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663941779,0.102,2831.0,2830.9,0.90699264]
["bitfinex","ETHUSD",1763663941942,0.002,2831.0,2830.9,8.41253645]
["bitfinex","ETHUSD",1763663942142,0.002,2831.0,2830.9,1.31249664]
["bitfinex","ETHUSD",1763663942383,0.002,2831.0,2830.9,2.30375029]
["bitfinex","ETHUSD",1763663942557,0.002,2831.0,2830.9,2.15375029]
["bitfinex","ETHUSD",1763663942760,0.4828,2831.0,2830.0,7.10003981]
["bitfinex","ETHUSD",1763663943071,0.002,2831.0,2830.1,0.90699264]
["bitfinex","ETHUSD",1763663943284,0.002,2831.0,2830.0,7.10003981]
["bitfinex","ETHUSD",1763663943285,0.002,2831.0,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663943441,0.002,2831.0,2830.6,0.405504]
["bitfinex","ETHUSD",1763663943934,0.002,2831.0,2830.0,7.10003981]
["bitfinex","ETHUSD",1763663943935,0.1,2830.8,2830.0,7.10003981]
["bitfinex","ETHUSD",1763663944134,0.6756,2830.9,2829.8,0.093255]
["bitfinex","ETHUSD",1763663944135,0.1,2830.2,2829.8,0.093255]
["bitfinex","ETHUSD",1763663944540,0.1,2830.1,2829.8,0.093255]
["bitfinex","ETHUSD",1763663944857,0.1948,2830.9,2829.9,0.405504]
["bitfinex","ETHUSD",1763663944858,0.4808,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1763663945058,0.5808,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1763663945365,0.1,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1763663945681,0.1948,2830.9,2830.4,0.405504]
["bitfinex","ETHUSD",1763663946382,0.002,2831.0,2830.4,0.405504]
["bitfinex","ETHUSD",1763663946759,0.002,2831.0,2830.7,1.31249664]
["bitfinex","ETHUSD",1763663947079,0.002,2831.0,2830.3,1.31249664]
["bitfinex","ETHUSD",1763663947080,0.1948,2830.9,2830.3,1.31249664]
["bitfinex","ETHUSD",1763663947282,0.1948,2830.9,2830.5,0.405504]
["bitfinex","ETHUSD",1763663947657,0.002,2831.0,2830.5,0.405504]
["bitfinex","ETHUSD",1763663948194,0.002,2831.0,2830.7,1.31249664]
["bitfinex","ETHUSD",1763663948752,0.1865,2830.9,2830.5,0.90699264]
["bitfinex","ETHUSD",1763663949165,0.002,2831.0,2830.4,7.10003981]
["bitfinex","ETHUSD",1763663949451,0.653,2830.9,2830.2,0.90699264]
["bitfinex","ETHUSD",1763663949651,0.1,2830.7,2829.8,7.10003981]
["bitfinex","ETHUSD",1763663949851,0.653,2830.9,2829.8,7.10003981]
["bitfinex","ETHUSD",1763663949852,0.1,2830.5,2830.0,0.405504]
["bitfinex","ETHUSD",1763663950054,0.1,2830.5,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663950381,0.1,2830.5,2829.9,1.70769589]
["bitfinex","ETHUSD",1763663950581,0.1,2830.5,2830.0,0.405504]
["bitfinex","ETHUSD",1763663950892,0.5665,2830.5,2830.0,0.405504]
["bitfinex","ETHUSD",1763663951394,0.5665,2830.5,2829.4,0.123]
["bitfinex","ETHUSD",1763663951395,0.1,2830.1,2829.4,7.22303981]
["bitfinex","ETHUSD",1763663951578,0.4665,2830.5,2829.4,7.10003981]
["bitfinex","ETHUSD",1763663951579,0.1865,2829.9,2829.4,7.10003981]
["bitfinex","ETHUSD",1763663951970,0.1865,2829.9,2829.5,0.90699264]
["bitfinex","ETHUSD",1763663952167,0.4665,2830.7,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663952369,0.5665,2830.7,2829.9,0.90699264]
["bitfinex","ETHUSD",1763663952694,0.1,2830.7,2830.0,0.405504]
["bitfinex","ETHUSD",1763663952901,0.1865,2830.9,2830.6,7.10003981]
["bitfinex","ETHUSD",1763663952902,0.32991445,2830.9,2830.6,7.10003981]
["bitfinex","ETHUSD",1763663953069,0.002,2831.0,2830.7,1.31249664]
["bitfinex","ETHUSD",1763663953655,0.002,2831.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763663953856,0.002,2831.0,2830.8,0.555504]
["bitfinex","ETHUSD",1763663954095,0.002,2831.0,2830.8,0.405504]
["bitfinex","ETHUSD",1763663954557,0.002,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1763663954893,0.1865,2830.9,2830.4,1.31249664]
["bitfinex","ETHUSD",1763663955094,0.1865,2830.9,2830.4,2.15375029]
["bitfinex","ETHUSD",1763663955391,0.1865,2830.9,2830.3,7.10003981]
["bitfinex","ETHUSD",1763663955392,0.653,2830.9,2830.3,7.10003981]
["bitfinex","ETHUSD",1763663955555,0.653,2830.9,2829.9,7.10003981]
["bitfinex","ETHUSD",1763663955556,0.1,2830.7,2829.9,7.10003981]
["bitfinex","ETHUSD",1763663955756,0.1,2830.7,2830.0,1.31249664]
["bitfinex","ETHUSD",1763663955957,0.5665,2830.7,2830.0,0.90699264]
["bitfinex","ETHUSD",1763663956386,0.5665,2830.7,2830.0,1.70769589]
["bitfinex","ETHUSD",1763663956585,0.1,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1763663956786,0.002,2831.0,2830.4,1.31249664]
["bitfinex","ETHUSD",1763663956988,0.002,2831.0,2830.8,0.90699264]
["bitfinex","ETHUSD",1763663957598,0.002,2831.0,2830.8,1.70769589]
["bitfinex","ETHUSD",1763663958991,0.002,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763663959303,0.002,2831.0,2830.9,0.555504]
["bitfinex","ETHUSD",1763663959857,0.002,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1763663960062,0.002,2831.0,2830.2,7.10003981]
["bitfinex","ETHUSD",1763663960277,0.002,2831.0,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663960278,0.1865,2830.9,2830.3,0.90699264]
["bitfinex","ETHUSD",1763663960671,0.002,2831.0,2830.4,0.405504]
["bitfinex","ETHUSD",1763663961209,0.002,2831.0,2830.7,0.90699264]
["bitfinex","ETHUSD",1763663962006,0.002,2831.3,2831.0,0.091216]
["bitfinex","ETHUSD",1763663962180,0.002,2831.3,2831.2,0.405504]
["bitfinex","ETHUSD",1763663962384,0.002,2831.3,2831.2,1.25587925]
["bitfinex","ETHUSD",1763663962597,0.002,2831.3,2831.2,0.85037525]
["bitfinex","ETHUSD",1763663962991,0.002,2831.3,2831.1,0.90699264]
["bitfinex","ETHUSD",1763663963192,0.002,2831.3,2831.0,0.091216]
["bitfinex","ETHUSD",1763663963411,0.4685,2831.3,2831.0,0.091216]
["bitfinex","ETHUSD",1763663963619,0.002,2831.3,2831.0,0.091216]
["bitfinex","ETHUSD",1763663963928,0.4665,2831.2,2831.0,0.091216]
["bitfinex","ETHUSD",1763663964218,0.1,2831.1,2831.0,0.091216]
["bitfinex","ETHUSD",1763663964586,0.5665,2831.1,2831.0,0.091216]
["bitfinex","ETHUSD",1763663964943,0.002,2831.3,2831.0,0.091216]
["bitfinex","ETHUSD",1763663966021,0.4665,2831.2,2831.0,0.091216]
["bitfinex","ETHUSD",1763663966239,0.1,2831.1,2831.0,0.091216]
["bitfinex","ETHUSD",1763663966451,0.1,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763663966452,0.33059051,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763663966600,0.1865,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763663967034,0.753,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763663969612,1.08344787,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1763663970506,0.1,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1763663970741,0.2853,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763663971114,0.7677,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1763663971523,0.1,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763663972015,0.4824,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1763663972229,0.1,2828.8,2827.4,7.10003981]
["bitfinex","ETHUSD",1763663972481,0.1,2828.8,2827.3,0.2423]
["bitfinex","ETHUSD",1763663972482,0.1853,2828.8,2827.3,0.001]
["bitfinex","ETHUSD",1763663972641,0.1,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1763663972946,0.4824,2828.7,2827.3,0.001]
["bitfinex","ETHUSD",1763663972947,0.1,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763663973244,0.7677,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1763663973607,0.1,2827.4,2825.6,7.10003981]
["bitfinex","ETHUSD",1763663973902,0.1853,2826.7,2825.7,0.90699264]
["bitfinex","ETHUSD",1763663974306,0.1,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763663975133,0.1,2826.2,2825.6,0.90699264]
["bitfinex","ETHUSD",1763663975440,0.1,2826.2,2825.5,7.10103981]
["bitfinex","ETHUSD",1763663975745,0.1,2826.3,2825.5,7.10103981]
["bitfinex","ETHUSD",1763663975929,0.1853,2826.7,2825.5,7.10103981]
["bitfinex","ETHUSD",1763663975930,0.2853,2826.7,2826.0,0.90799264]
["bitfinex","ETHUSD",1763663976103,0.2853,2826.7,2826.0,1.70889589]
["bitfinex","ETHUSD",1763663976104,0.1,2826.5,2826.0,1.70889589]
["bitfinex","ETHUSD",1763663976534,0.1,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763663977070,0.4824,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763663977369,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763663977871,0.4824,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1763663977872,0.4824,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1763663978078,0.1,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1763663978381,0.8404202,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1763663978539,0.5551202,2826.7,2826.1,1.31249664]
["bitfinex","ETHUSD",1763663978736,0.5551202,2826.7,2826.5,1.31249664]
["bitfinex","ETHUSD",1763663979079,0.5551202,2826.7,2826.3,1.31249664]
["bitfinex","ETHUSD",1763663979237,0.1,2826.9,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663979436,0.459,2827.3,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663979437,0.1,2826.6,2826.3,0.90699264]
["bitfinex","ETHUSD",1763663979635,0.1,2826.6,2826.2,1.77287628]
["bitfinex","ETHUSD",1763663980151,0.55507562,2826.7,2826.2,1.77287628]
["bitfinex","ETHUSD",1763663980339,0.1,2826.8,2826.2,1.77287628]
["bitfinex","ETHUSD",1763663980887,0.459,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1763663981054,0.1,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763663981253,0.1,2826.4,2826.0,7.10103981]
["bitfinex","ETHUSD",1763663981451,0.1,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1763663981655,0.1,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763663982058,0.1,2826.7,2826.1,0.90699264]
["bitfinex","ETHUSD",1763663982255,0.1,2826.7,2826.2,0.405504]
["bitfinex","ETHUSD",1763663982486,0.1,2827.0,2826.5,0.90699264]
["bitfinex","ETHUSD",1763663982643,0.1,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763663982843,0.1,2827.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983146,0.002,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983147,0.0952034,2827.1,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983356,0.002,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983357,0.65028293,2827.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983776,0.55507953,2827.2,2826.6,0.405504]
["bitfinex","ETHUSD",1763663983980,0.55507953,2827.2,2826.6,1.24675765]
["bitfinex","ETHUSD",1763663984673,0.55507953,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663985189,0.0952034,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663985495,0.002,2827.3,2827.0,0.2453]
["bitfinex","ETHUSD",1763663986507,0.002,2827.3,2826.7,0.0952]
["bitfinex","ETHUSD",1763663986508,0.002,2827.3,2826.7,0.3405]
["bitfinex","ETHUSD",1763663986805,0.0952034,2827.1,2826.7,0.0952]
["bitfinex","ETHUSD",1763663987806,0.0952034,2826.8,2826.7,0.0952]
["bitfinex","ETHUSD",1763663988298,0.002,2827.3,2826.7,0.0952]
["bitfinex","ETHUSD",1763663988299,0.0952034,2827.0,2826.7,0.3405]
["bitfinex","ETHUSD",1763663988661,0.0952034,2827.0,2826.7,0.0952]
["bitfinex","ETHUSD",1763663989509,0.002,2827.3,2826.8,7.34533981]
["bitfinex","ETHUSD",1763663989668,0.002,2827.3,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663989867,0.002,2827.3,2827.0,0.2453]
["bitfinex","ETHUSD",1763663991168,0.002,2827.3,2826.7,0.0952]
["bitfinex","ETHUSD",1763663991829,0.0972034,2827.3,2826.8,7.10003981]
["bitfinex","ETHUSD",1763663992000,0.002,2827.3,2826.9,0.90699264]
["bitfinex","ETHUSD",1763663992206,0.002,2827.3,2827.0,0.2453]
["bitfinex","ETHUSD",1763663992403,0.002,2827.3,2827.2,8.00703245]
["bitfinex","ETHUSD",1763663992819,0.002,2827.3,2827.2,8.65783645]
["bitfinex","ETHUSD",1763663993297,0.002,2827.3,2827.2,8.41253645]
["bitfinex","ETHUSD",1763663995762,0.002,2827.3,2827.2,8.65783645]
["bitfinex","ETHUSD",1763663995950,0.002,2827.3,2827.2,8.41253645]
["bitfinex","ETHUSD",1763663998951,0.002,2827.3,2827.2,1.55779664]
["bitfinex","ETHUSD",1763663999531,0.002,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763664000335,0.002,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763664000671,0.0972034,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1763664000840,0.4541,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1763664001041,0.0952034,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763664001365,0.002,2827.3,2827.0,0.90699264]
["bitfinex","ETHUSD",1763664001528,0.002,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1763664001529,0.1819,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763664001734,0.2771034,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763664001945,0.0952034,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763664002234,0.0952034,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664002466,0.42408824,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664002627,0.78788484,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664002832,0.88308824,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664004562,1.64134244,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664004767,0.78788484,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664004981,0.88308824,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664006552,1.1405574,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664006880,1.8036082,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664007037,0.88308824,2826.3,2826.2,0.019677]
["bitfinex","ETHUSD",1763664008043,0.0952034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664008247,0.42408824,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664008447,0.88918824,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664009378,0.0952034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664009875,0.5603034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664010584,0.88861003,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664011877,0.5603034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664012479,0.8884011,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664013482,0.5603034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664013870,0.0952034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664014066,0.5603034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664014880,0.6505372,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664015482,0.5553338,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664016135,0.6505372,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664016640,0.002,2827.3,2826.0,0.001]
["bitfinex","ETHUSD",1763664016641,0.4651,2826.9,2826.0,0.001]
["bitfinex","ETHUSD",1763664016938,0.195,2827.0,2826.0,0.001]
["bitfinex","ETHUSD",1763664016939,0.6504221,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664017156,0.0952034,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664017353,0.55524723,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664019174,1.59025063,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664019948,0.65045063,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664020142,0.55524723,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664020344,0.65045063,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664020744,0.65045063,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763664020745,0.65045063,2826.1,2825.5,0.0985206]
["bitfinex","ETHUSD",1763664020946,0.65045063,2826.1,2825.5,0.95904286]
["bitfinex","ETHUSD",1763664021142,0.0952034,2825.9,2825.4,4.08064437]
["bitfinex","ETHUSD",1763664021576,0.55524723,2826.1,2825.4,4.08064437]
["bitfinex","ETHUSD",1763664021784,0.55524723,2826.1,2825.4,0.90799264]
["bitfinex","ETHUSD",1763664022599,0.55524723,2826.1,2826.0,0.0985]
["bitfinex","ETHUSD",1763664022891,0.002,2826.3,2826.0,0.0985]
["bitfinex","ETHUSD",1763664022892,0.002,2826.3,2826.1,0.405504]
["bitfinex","ETHUSD",1763664023092,0.002,2826.3,2825.6,1.00549264]
["bitfinex","ETHUSD",1763664023253,0.55519332,2826.1,2825.7,0.405504]
["bitfinex","ETHUSD",1763664023453,0.55519332,2826.1,2825.7,0.504004]
["bitfinex","ETHUSD",1763664023676,0.55519332,2826.1,2825.9,0.405504]
["bitfinex","ETHUSD",1763664023876,0.55519332,2826.1,2825.6,1.29014264]
["bitfinex","ETHUSD",1763664024075,0.55519332,2826.1,2825.7,0.405504]
["bitfinex","ETHUSD",1763664025193,0.55519332,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763664025556,0.5603034,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1763664025557,0.0952034,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1763664025755,0.0952034,2826.2,2825.4,0.0995]
["bitfinex","ETHUSD",1763664025955,0.002,2826.3,2825.6,1.31249664]
["bitfinex","ETHUSD",1763664026177,0.0972034,2826.3,2825.6,1.41099664]
["bitfinex","ETHUSD",1763664026580,0.0972034,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763664026581,0.002,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763664027381,0.0972034,2826.3,2825.8,0.405504]
["bitfinex","ETHUSD",1763664027561,0.002,2826.3,2825.8,0.504004]
["bitfinex","ETHUSD",1763664027888,0.002,2826.3,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664027889,0.002,2826.3,2826.0,0.405504]
["bitfinex","ETHUSD",1763664028193,0.002,2826.3,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664028194,0.0972034,2826.3,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664028400,0.0952034,2826.2,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664028603,0.55720674,2826.3,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664028771,0.0952034,2826.0,2825.7,0.405504]
["bitfinex","ETHUSD",1763664028996,0.0952034,2826.2,2825.6,1.31249664]
["bitfinex","ETHUSD",1763664029229,0.0952034,2826.2,2825.4,0.0995]
["bitfinex","ETHUSD",1763664029230,0.55720674,2826.3,2825.4,0.001]
["bitfinex","ETHUSD",1763664029408,0.0952034,2825.9,2825.4,0.406504]
["bitfinex","ETHUSD",1763664029916,0.1962,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763664030120,0.0952034,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763664031589,0.0952034,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763664031834,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664032018,0.0952034,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1763664032214,0.0952034,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763664032739,0.6518,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1763664032899,0.5565034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664033993,1.34150466,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664034224,1.34150466,2825.5,2823.9,0.0995]
["bitfinex","ETHUSD",1763664034225,0.0952034,2824.3,2823.9,0.0995]
["bitfinex","ETHUSD",1763664034431,0.5513,2824.5,2823.9,0.0995]
["bitfinex","ETHUSD",1763664034638,0.5513,2824.5,2824.4,8.60520201]
["bitfinex","ETHUSD",1763664034835,0.0952034,2825.7,2824.6,0.405504]
["bitfinex","ETHUSD",1763664035005,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664035207,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664036424,1.0121034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664037034,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664037421,0.0952034,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763664037638,0.55540491,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664038536,0.65060831,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664038716,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664039615,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664039820,0.5694034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664040208,1.0551034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664041346,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664042361,1.0551034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664042924,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664043434,0.0952034,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763664044732,0.0952034,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763664045960,0.0952034,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763664048454,0.1982,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664048702,0.002,2825.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763664049278,0.002,2825.9,2825.6,1.2967246]
["bitfinex","ETHUSD",1763664049594,0.002,2825.9,2825.6,0.18110246]
["bitfinex","ETHUSD",1763664049892,0.0952034,2825.8,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664050062,0.002,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664050254,0.1872,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664050454,0.0952034,2825.7,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664050678,0.002,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664051184,0.0952034,2825.8,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664052153,0.0972034,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763664052462,0.2824034,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763664053079,0.002,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763664053591,0.002,2825.8,2825.5,0.405504]
["bitfinex","ETHUSD",1763664054188,0.4877,2825.8,2825.5,3.17265173]
["bitfinex","ETHUSD",1763664054363,0.0952034,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664055000,0.0952034,2825.6,2825.4,0.406504]
["bitfinex","ETHUSD",1763664055001,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664055155,0.4739034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664055493,0.9596034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664056066,0.002,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763664056266,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664056468,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664056683,0.5694034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664057086,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664057266,0.002,2825.8,2825.4,0.406504]
["bitfinex","ETHUSD",1763664057466,0.0952034,2825.6,2825.4,0.406504]
["bitfinex","ETHUSD",1763664057666,0.002,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1763664057867,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664058462,0.5694034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664059000,1.0551034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664059202,0.5694034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664059376,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664059765,0.0952034,2825.7,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664060325,0.0952034,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1763664060326,0.0952034,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1763664060459,0.0952034,2825.5,2825.1,7.13017998]
["bitfinex","ETHUSD",1763664060460,0.4742,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763664060661,0.002,2825.8,2824.8,0.001]
["bitfinex","ETHUSD",1763664060662,0.0952034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664060861,0.7546034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664061099,0.2804034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664061299,0.0952034,2824.9,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664061596,0.2804034,2825.3,2824.9,0.405504]
["bitfinex","ETHUSD",1763664061899,0.0952034,2825.0,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664062062,0.0952034,2824.9,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664062262,0.6709,2825.3,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664062570,0.0952034,2825.0,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664063270,0.0952034,2825.2,2824.8,1.7117099]
["bitfinex","ETHUSD",1763664063477,0.4857,2825.7,2824.8,1.7117099]
["bitfinex","ETHUSD",1763664063478,0.0952034,2825.5,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664064314,0.4742,2825.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664064482,0.4742,2825.3,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664064684,0.1872,2825.8,2824.8,0.90799264]
["bitfinex","ETHUSD",1763664064685,0.6729,2825.8,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664064873,0.0952034,2825.4,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664065303,0.5694034,2825.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664065511,0.0952034,2825.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664065674,0.0952034,2825.6,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664066192,0.6729,2825.8,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664066193,0.0972034,2825.8,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664066577,0.0952034,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1763664066810,0.0952034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664067110,0.5694034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664067311,1.0551034,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664067486,0.002,2826.4,2825.0,1.6245068]
["bitfinex","ETHUSD",1763664067691,1.262241,2827.7,2826.4,1.31249664]
["bitfinex","ETHUSD",1763664067895,0.4857,2828.5,2827.7,0.90699264]
["bitfinex","ETHUSD",1763664068106,0.4857,2828.5,2828.2,1.86099688]
["bitfinex","ETHUSD",1763664068414,0.1852,2828.7,2828.2,0.90699264]
["bitfinex","ETHUSD",1763664068619,0.6641,2828.7,2828.3,0.33022328]
["bitfinex","ETHUSD",1763664068789,0.6641,2828.7,2828.4,0.33022328]
["bitfinex","ETHUSD",1763664068970,0.1852,2828.7,2828.5,0.33022328]
["bitfinex","ETHUSD",1763664069178,0.9341,2828.6,2828.2,0.90699264]
["bitfinex","ETHUSD",1763664069373,0.9341,2828.6,2828.3,0.32959561]
["bitfinex","ETHUSD",1763664069615,0.4789,2828.5,2828.4,0.32959561]
["bitfinex","ETHUSD",1763664070118,0.1852,2828.7,2828.4,0.32959561]
["bitfinex","ETHUSD",1763664070319,0.4552,2828.5,2828.2,0.80473818]
["bitfinex","ETHUSD",1763664070540,0.4552,2828.3,2827.8,0.405504]
["bitfinex","ETHUSD",1763664070746,0.9341,2828.2,2827.9,0.32917062]
["bitfinex","ETHUSD",1763664070904,0.9341,2828.2,2828.0,0.32917062]
["bitfinex","ETHUSD",1763664071104,0.4789,2828.6,2828.1,0.32916376]
["bitfinex","ETHUSD",1763664071304,0.4789,2828.6,2827.9,0.405504]
["bitfinex","ETHUSD",1763664071548,0.4789,2828.6,2827.8,0.90699264]
["bitfinex","ETHUSD",1763664071749,0.4789,2828.6,2826.9,0.95400424]
["bitfinex","ETHUSD",1763664071750,0.6434,2827.9,2826.9,0.95400424]
["bitfinex","ETHUSD",1763664072043,0.4552,2827.8,2827.0,0.32895611]
["bitfinex","ETHUSD",1763664072359,0.1882,2827.9,2826.3,0.95400424]
["bitfinex","ETHUSD",1763664072360,0.4789,2827.7,2826.3,0.95400424]
["bitfinex","ETHUSD",1763664072503,0.4789,2827.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763664072701,0.4789,2827.7,2826.7,0.32890977]
["bitfinex","ETHUSD",1763664072904,0.4789,2827.7,2826.1,8.08318422]
["bitfinex","ETHUSD",1763664073213,0.4789,2827.7,2826.3,0.405504]
["bitfinex","ETHUSD",1763664073416,0.4789,2827.7,2826.5,7.12917998]
["bitfinex","ETHUSD",1763664073615,0.4789,2827.7,2826.6,1.23591815]
["bitfinex","ETHUSD",1763664073805,0.4789,2827.7,2826.7,0.32892551]
["bitfinex","ETHUSD",1763664074159,0.4789,2827.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664074448,0.4789,2827.7,2826.7,0.3288719]
["bitfinex","ETHUSD",1763664074626,0.4789,2827.7,2826.8,0.3288719]
["bitfinex","ETHUSD",1763664074826,0.4789,2827.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664075029,0.4789,2827.7,2826.7,0.3288646]
["bitfinex","ETHUSD",1763664075234,0.4789,2827.7,2826.8,0.3288646]
["bitfinex","ETHUSD",1763664075415,0.4789,2827.7,2827.0,0.90699264]
["bitfinex","ETHUSD",1763664076105,0.4789,2827.7,2826.3,0.405504]
["bitfinex","ETHUSD",1763664076301,0.4789,2827.7,2826.4,0.32882493]
["bitfinex","ETHUSD",1763664076508,0.4789,2827.7,2825.7,7.12917998]
["bitfinex","ETHUSD",1763664076805,0.4789,2827.7,2826.5,7.12917998]
["bitfinex","ETHUSD",1763664077011,0.4789,2827.7,2826.6,0.32883778]
["bitfinex","ETHUSD",1763664077338,0.4789,2827.7,2826.6,0.90699264]
["bitfinex","ETHUSD",1763664077838,0.4789,2827.7,2826.2,0.405504]
["bitfinex","ETHUSD",1763664077839,0.1882,2826.7,2826.2,0.405504]
["bitfinex","ETHUSD",1763664078062,0.1882,2826.7,2826.3,0.32881221]
["bitfinex","ETHUSD",1763664078264,0.1882,2826.7,2826.4,0.32881221]
["bitfinex","ETHUSD",1763664078472,0.6671,2826.7,2826.5,0.32881221]
["bitfinex","ETHUSD",1763664078761,0.6671,2826.7,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664078948,0.4789,2826.6,2826.3,0.3288406]
["bitfinex","ETHUSD",1763664079160,0.1882,2826.7,2826.4,0.3288406]
["bitfinex","ETHUSD",1763664079352,0.4789,2827.0,2826.5,7.45802058]
["bitfinex","ETHUSD",1763664079353,0.1882,2826.9,2826.5,7.45802058]
["bitfinex","ETHUSD",1763664079668,0.55519429,2826.7,2826.6,1.23583014]
["bitfinex","ETHUSD",1763664079834,0.55519429,2826.7,2826.6,1.23582382]
["bitfinex","ETHUSD",1763664080231,0.55519429,2826.7,2826.6,1.23587803]
["bitfinex","ETHUSD",1763664080568,0.1882,2826.9,2826.6,1.23587803]
["bitfinex","ETHUSD",1763664080860,0.1882,2826.9,2826.6,0.90699264]
["bitfinex","ETHUSD",1763664081164,0.6671,2826.9,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664081367,0.6671,2826.9,2826.3,0.32882001]
["bitfinex","ETHUSD",1763664081572,0.6671,2826.9,2826.4,0.32882001]
["bitfinex","ETHUSD",1763664081760,0.6671,2826.9,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664081761,0.6671,2826.9,2826.5,0.32882001]
["bitfinex","ETHUSD",1763664081942,0.6671,2826.9,2826.6,0.32882001]
["bitfinex","ETHUSD",1763664082146,0.4789,2826.8,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664082480,0.4789,2826.8,2826.3,0.32886925]
["bitfinex","ETHUSD",1763664082770,0.4789,2826.8,2825.5,7.12917998]
["bitfinex","ETHUSD",1763664082955,0.4789,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1763664083157,0.4789,2826.8,2825.8,0.32893021]
["bitfinex","ETHUSD",1763664083368,0.55531271,2826.6,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664083671,0.55531271,2826.6,2825.7,0.32893947]
["bitfinex","ETHUSD",1763664083881,0.55531271,2826.6,2825.2,0.95400424]
["bitfinex","ETHUSD",1763664083882,0.1882,2825.6,2825.2,0.95400424]
["bitfinex","ETHUSD",1763664084034,0.1882,2825.6,2825.3,0.32895244]
["bitfinex","ETHUSD",1763664084236,0.1882,2826.2,2825.4,0.32895244]
["bitfinex","ETHUSD",1763664084450,0.1882,2826.2,2825.5,0.32895244]
["bitfinex","ETHUSD",1763664084654,0.1882,2826.2,2825.6,0.32894491]
["bitfinex","ETHUSD",1763664084851,0.4789,2826.1,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664085037,0.4789,2826.1,2825.3,0.32894521]
["bitfinex","ETHUSD",1763664085346,0.4789,2826.1,2825.4,0.32894521]
["bitfinex","ETHUSD",1763664085597,0.4789,2826.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763664085815,0.4789,2826.1,2825.3,0.32898104]
["bitfinex","ETHUSD",1763664086112,0.4789,2826.1,2825.4,0.32898104]
["bitfinex","ETHUSD",1763664086276,0.4789,2826.1,2825.2,1.31249664]
["bitfinex","ETHUSD",1763664086277,0.4552,2825.3,2825.2,1.31249664]
["bitfinex","ETHUSD",1763664086484,0.4552,2825.3,2824.8,0.95500424]
["bitfinex","ETHUSD",1763664086485,0.4552,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1763664086720,0.1882,2826.2,2824.8,0.001]
["bitfinex","ETHUSD",1763664086721,0.4789,2825.6,2824.8,0.001]
["bitfinex","ETHUSD",1763664087211,0.1882,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1763664087395,0.1882,2825.5,2824.8,1.27248954]
["bitfinex","ETHUSD",1763664087609,0.1882,2825.5,2824.9,0.405504]
["bitfinex","ETHUSD",1763664087915,0.4789,2826.0,2825.2,1.31249664]
["bitfinex","ETHUSD",1763664089598,0.4789,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763664091135,0.4833,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664091423,0.4833,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763664091755,0.4833,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763664092087,0.9655,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1763664093822,1.5210867,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1763664094129,0.4833,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763664094482,0.9655,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763664095229,0.9655,2825.0,2824.8,0.001]
["bitfinex","ETHUSD",1763664095400,1.1493,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664097037,1.22272047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664097536,0.83942047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664097742,0.55562047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664098105,0.65562047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664098328,1.61192047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664101641,0.65562047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664103406,1.60362047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664104466,1.13062047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664104881,0.65562047,2824.9,2824.8,0.003]
["bitfinex","ETHUSD",1763664105028,0.55562047,2824.9,2824.8,7.53768398]
["bitfinex","ETHUSD",1763664105229,0.55562047,2824.9,2824.8,0.406504]
["bitfinex","ETHUSD",1763664105230,0.65562047,2824.9,2824.8,0.406504]
["bitfinex","ETHUSD",1763664105755,0.65562047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664105958,1.60362047,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664106367,0.1,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664106569,0.1,2824.6,2824.2,0.001]
["bitfinex","ETHUSD",1763664106570,0.475,2824.6,2824.2,0.001]
["bitfinex","ETHUSD",1763664106866,0.575,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664107066,1.048,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664107368,1.60369008,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664107769,1.13069008,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664107934,1.60369008,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664108133,0.65569008,2824.3,2824.2,0.001]
["bitfinex","ETHUSD",1763664108466,0.65569008,2824.3,2824.2,7.53968398]
["bitfinex","ETHUSD",1763664108467,0.55569008,2824.3,2824.2,7.53968398]
["bitfinex","ETHUSD",1763664108639,0.55569008,2824.3,2824.2,1.31749664]
["bitfinex","ETHUSD",1763664109052,0.65569008,2824.3,2824.2,1.31749664]
["bitfinex","ETHUSD",1763664109254,0.65569008,2824.3,2824.2,1.32149664]
["bitfinex","ETHUSD",1763664109962,0.65569008,2824.3,2824.2,1.31749664]
["bitfinex","ETHUSD",1763664110467,0.1,2824.3,2824.2,1.31749664]
["bitfinex","ETHUSD",1763664110774,0.002,2824.9,2824.2,1.31749664]
["bitfinex","ETHUSD",1763664110775,0.1,2824.5,2824.3,0.405504]
["bitfinex","ETHUSD",1763664111146,0.1,2824.5,2824.4,0.004]
["bitfinex","ETHUSD",1763664111344,0.002,2824.9,2824.4,0.004]
["bitfinex","ETHUSD",1763664111544,0.002,2824.9,2824.7,0.405504]
["bitfinex","ETHUSD",1763664111769,0.002,2824.9,2824.8,0.004]
["bitfinex","ETHUSD",1763664112455,0.002,2824.9,2824.8,0.409504]
["bitfinex","ETHUSD",1763664112779,0.002,2824.9,2824.8,1.36750824]
["bitfinex","ETHUSD",1763664112982,0.002,2824.9,2824.8,0.413504]
["bitfinex","ETHUSD",1763664113364,0.002,2824.9,2824.8,1.68550965]
["bitfinex","ETHUSD",1763664113547,0.002,2825.2,2824.9,0.405504]
["bitfinex","ETHUSD",1763664113748,0.473,2826.6,2825.2,1.31249664]
["bitfinex","ETHUSD",1763664113998,1.02843992,2826.6,2825.4,1.36167444]
["bitfinex","ETHUSD",1763664114200,1.02843992,2826.6,2825.4,1.67906459]
["bitfinex","ETHUSD",1763664114361,0.1,2826.5,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664114689,0.1882,2827.9,2826.5,0.405504]
["bitfinex","ETHUSD",1763664114690,0.1,2826.8,2826.5,0.405504]
["bitfinex","ETHUSD",1763664114851,0.1,2826.6,2826.5,0.405504]
["bitfinex","ETHUSD",1763664115054,0.1966,2826.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763664115267,0.1,2826.7,2826.4,0.405504]
["bitfinex","ETHUSD",1763664115485,0.473,2826.8,2826.1,0.90699264]
["bitfinex","ETHUSD",1763664115688,0.1,2826.3,2826.2,0.405504]
["bitfinex","ETHUSD",1763664115995,0.1,2826.2,2826.1,0.405504]
["bitfinex","ETHUSD",1763664116349,0.1,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763664116891,0.1,2826.0,2825.9,0.409504]
["bitfinex","ETHUSD",1763664117189,0.1,2826.1,2825.9,1.36143744]
["bitfinex","ETHUSD",1763664117400,0.1,2826.4,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664118090,0.473,2826.8,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664118288,0.1,2826.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763664118471,0.1882,2827.9,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664118472,0.1,2826.7,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664118676,0.1,2826.5,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664118884,0.1,2826.5,2826.1,0.405504]
["bitfinex","ETHUSD",1763664119181,0.1,2826.5,2826.4,0.004]
["bitfinex","ETHUSD",1763664120304,0.1,2826.5,2826.1,0.405504]
["bitfinex","ETHUSD",1763664120875,0.1,2826.1,2825.9,0.94995809]
["bitfinex","ETHUSD",1763664121186,0.1,2826.1,2825.7,0.94995809]
["bitfinex","ETHUSD",1763664121388,0.1,2826.1,2826.0,0.004]
["bitfinex","ETHUSD",1763664121587,0.1,2826.4,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664121774,0.1966,2826.9,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664121775,0.473,2826.8,2826.1,1.31249664]
["bitfinex","ETHUSD",1763664122106,0.473,2826.8,2826.0,7.60872059]
["bitfinex","ETHUSD",1763664122107,0.475,2826.2,2825.7,0.94995809]
["bitfinex","ETHUSD",1763664122278,0.473,2826.8,2825.2,0.94995809]
["bitfinex","ETHUSD",1763664122279,0.1,2825.5,2825.2,0.94995809]
["bitfinex","ETHUSD",1763664122482,0.1,2825.5,2825.1,0.94995809]
["bitfinex","ETHUSD",1763664122803,0.1,2825.9,2825.4,0.004]
["bitfinex","ETHUSD",1763664122977,0.1,2825.9,2825.1,0.91099264]
["bitfinex","ETHUSD",1763664122978,0.1,2826.1,2825.8,0.405504]
["bitfinex","ETHUSD",1763664123305,0.1966,2826.9,2825.8,0.409504]
["bitfinex","ETHUSD",1763664123476,0.1,2826.4,2826.0,0.004]
["bitfinex","ETHUSD",1763664123677,0.1,2826.2,2825.8,0.405504]
["bitfinex","ETHUSD",1763664123877,0.6696,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763664123878,0.473,2826.8,2825.8,0.405504]
["bitfinex","ETHUSD",1763664124080,0.1,2826.3,2825.8,0.405504]
["bitfinex","ETHUSD",1763664124269,0.1,2826.2,2825.8,0.405504]
["bitfinex","ETHUSD",1763664124890,0.1966,2826.9,2825.8,0.405504]
["bitfinex","ETHUSD",1763664124891,0.1,2826.0,2825.8,0.405504]
["bitfinex","ETHUSD",1763664125099,0.1,2826.2,2826.0,1.31249664]
["bitfinex","ETHUSD",1763664125280,0.002,2826.1,2826.0,1.31249664]
["bitfinex","ETHUSD",1763664125479,0.002,2826.1,2826.0,1.31649664]
["bitfinex","ETHUSD",1763664126315,0.002,2826.1,2826.0,0.008]
["bitfinex","ETHUSD",1763664126514,0.002,2826.1,2826.0,1.32049664]
["bitfinex","ETHUSD",1763664126682,0.55730716,2828.2,2826.6,0.0011]
["bitfinex","ETHUSD",1763664126683,0.473,2827.5,2826.6,0.0011]
["bitfinex","ETHUSD",1763664126890,0.1,2826.8,2826.3,1.35371906]
["bitfinex","ETHUSD",1763664127216,0.473,2827.8,2826.3,1.35371906]
["bitfinex","ETHUSD",1763664127217,0.473,2827.8,2826.7,0.405504]
["bitfinex","ETHUSD",1763664127427,0.1,2826.8,2826.4,0.405504]
["bitfinex","ETHUSD",1763664127713,0.55730716,2828.2,2826.4,0.405504]
["bitfinex","ETHUSD",1763664127714,0.1,2827.4,2826.7,2.2618117]
["bitfinex","ETHUSD",1763664127914,0.1,2827.5,2827.2,1.31249664]
["bitfinex","ETHUSD",1763664128105,0.1,2827.8,2827.3,0.0011]
["bitfinex","ETHUSD",1763664128517,0.55730716,2828.2,2827.7,0.0011]
["bitfinex","ETHUSD",1763664128814,0.1,2827.7,2827.2,1.31249664]
["bitfinex","ETHUSD",1763664129125,0.55730716,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763664129420,0.55730716,2828.2,2828.1,0.0011]
["bitfinex","ETHUSD",1763664129604,0.55730716,2828.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664130009,0.002,2828.2,2828.1,1.31359664]
["bitfinex","ETHUSD",1763664130199,0.5569285,2828.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664130394,0.5569285,2828.2,2828.1,1.31359664]
["bitfinex","ETHUSD",1763664130698,0.002,2828.2,2828.1,8.91831723]
["bitfinex","ETHUSD",1763664131191,0.002,2828.2,2828.1,8.91721723]
["bitfinex","ETHUSD",1763664131728,0.002,2828.2,2828.1,8.91831723]
["bitfinex","ETHUSD",1763664132221,0.002,2828.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664132222,0.102,2828.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664132526,0.002,2828.2,2828.1,1.31359664]
["bitfinex","ETHUSD",1763664132688,0.002,2828.2,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664132882,0.002,2828.2,2828.1,1.31359664]
["bitfinex","ETHUSD",1763664133116,1.0361,2828.2,2828.1,0.90699264]
["bitfinex","ETHUSD",1763664133493,0.102,2828.2,2828.1,0.90699264]
["bitfinex","ETHUSD",1763664133693,0.9361,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763664133909,0.1,2827.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763664134310,0.1,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1763664134517,0.1,2827.9,2827.2,0.406604]
["bitfinex","ETHUSD",1763664134823,0.1,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664134991,0.002,2828.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664135192,0.002,2828.2,2827.8,0.0011]
["bitfinex","ETHUSD",1763664135393,0.1801,2827.7,2827.0,7.60472059]
["bitfinex","ETHUSD",1763664135597,0.1,2827.6,2826.5,7.60472059]
["bitfinex","ETHUSD",1763664135993,0.1801,2827.7,2827.0,7.60472059]
["bitfinex","ETHUSD",1763664136316,0.6438,2828.0,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664136521,0.1,2827.7,2827.6,0.90699264]
["bitfinex","ETHUSD",1763664136833,0.1,2828.0,2827.7,0.405504]
["bitfinex","ETHUSD",1763664137142,0.002,2828.2,2827.9,0.0011]
["bitfinex","ETHUSD",1763664137290,0.4637,2829.7,2828.4,0.0011]
["bitfinex","ETHUSD",1763664137498,0.4637,2829.7,2828.7,8.91831723]
["bitfinex","ETHUSD",1763664138088,0.1801,2831.0,2828.8,1.31249664]
["bitfinex","ETHUSD",1763664138089,0.4637,2830.1,2828.8,1.31249664]
["bitfinex","ETHUSD",1763664138290,0.1801,2831.0,2828.9,0.0011]
["bitfinex","ETHUSD",1763664138291,0.1,2829.9,2828.9,0.0011]
["bitfinex","ETHUSD",1763664138629,0.1,2830.3,2829.9,1.31249664]
["bitfinex","ETHUSD",1763664139331,0.1,2830.2,2829.9,1.31249664]
["bitfinex","ETHUSD",1763664139706,0.6438,2830.6,2829.9,1.31249664]
["bitfinex","ETHUSD",1763664139707,0.1,2830.0,2829.9,1.31249664]
["bitfinex","ETHUSD",1763664140025,0.1,2830.0,2828.9,0.0011]
["bitfinex","ETHUSD",1763664140026,0.1,2829.7,2829.5,0.405504]
["bitfinex","ETHUSD",1763664140393,0.4637,2829.6,2829.5,0.405504]
["bitfinex","ETHUSD",1763664140748,0.1801,2829.9,2828.9,7.60472059]
["bitfinex","ETHUSD",1763664140749,0.4637,2829.8,2828.9,7.60472059]
["bitfinex","ETHUSD",1763664141098,0.1,2829.2,2829.0,0.90699264]
["bitfinex","ETHUSD",1763664141494,0.1,2829.8,2829.1,0.406604]
["bitfinex","ETHUSD",1763664141696,0.1801,2830.6,2829.7,1.31249664]
["bitfinex","ETHUSD",1763664141697,0.1,2830.1,2829.7,1.31249664]
["bitfinex","ETHUSD",1763664141908,0.1,2829.9,2829.7,1.31249664]
["bitfinex","ETHUSD",1763664142107,0.1,2830.3,2829.7,1.31249664]
["bitfinex","ETHUSD",1763664142337,0.1801,2830.6,2830.2,1.31249664]
["bitfinex","ETHUSD",1763664142646,0.1,2830.6,2830.2,1.31249664]
["bitfinex","ETHUSD",1763664142860,0.002,2832.4,2830.6,1.31249664]
["bitfinex","ETHUSD",1763664143011,0.002,2832.4,2831.3,1.31249664]
["bitfinex","ETHUSD",1763664143520,0.002,2832.4,2831.9,1.31249664]
["bitfinex","ETHUSD",1763664143521,0.102,2832.4,2831.9,1.31249664]
["bitfinex","ETHUSD",1763664143845,0.002,2832.4,2832.3,8.91721723]
["bitfinex","ETHUSD",1763664144045,0.002,2832.4,2832.3,1.31249664]
["bitfinex","ETHUSD",1763664144046,0.102,2832.4,2832.3,1.31249664]
["bitfinex","ETHUSD",1763664144459,0.1801,2833.1,2831.8,7.60472059]
["bitfinex","ETHUSD",1763664144460,0.2301,2834.2,2831.8,7.60472059]
["bitfinex","ETHUSD",1763664144613,0.1801,2834.9,2832.4,0.405504]
["bitfinex","ETHUSD",1763664144817,0.4637,2834.1,2833.0,0.405504]
["bitfinex","ETHUSD",1763664145050,0.1,2833.3,2833.0,0.405504]
["bitfinex","ETHUSD",1763664145357,0.4637,2834.1,2832.4,0.90699264]
["bitfinex","ETHUSD",1763664145552,0.1,2833.5,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664145920,0.1801,2833.5,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664146134,0.1,2833.2,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664146860,0.4637,2833.6,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664146861,0.1,2833.6,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664147553,0.1801,2833.5,2832.9,1.31249664]
["bitfinex","ETHUSD",1763664147758,0.1,2833.4,2832.3,7.60472059]
["bitfinex","ETHUSD",1763664147942,0.1,2832.7,2832.3,7.60472059]
["bitfinex","ETHUSD",1763664148130,0.1,2832.7,2832.4,0.90699264]
["bitfinex","ETHUSD",1763664148332,0.1,2832.7,2831.8,8.30399097]
["bitfinex","ETHUSD",1763664148333,0.5637,2832.7,2831.8,8.30399097]
["bitfinex","ETHUSD",1763664148520,0.5637,2832.7,2831.8,7.60472059]
["bitfinex","ETHUSD",1763664148716,0.55403627,2832.5,2831.9,0.90699264]
["bitfinex","ETHUSD",1763664148921,0.55403627,2832.5,2831.7,7.51002951]
["bitfinex","ETHUSD",1763664149242,0.1801,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1763664149457,0.1,2832.2,2831.8,0.90699264]
["bitfinex","ETHUSD",1763664149656,0.1,2832.1,2831.2,7.51002951]
["bitfinex","ETHUSD",1763664149850,0.1,2832.1,2831.3,0.90699264]
["bitfinex","ETHUSD",1763664150161,0.1,2832.1,2831.2,8.22753771]
["bitfinex","ETHUSD",1763664150347,0.1,2832.1,2830.1,0.122]
["bitfinex","ETHUSD",1763664150348,0.473,2832.0,2830.1,0.122]
["bitfinex","ETHUSD",1763664150527,0.473,2832.0,2831.0,1.31249664]
["bitfinex","ETHUSD",1763664150723,0.473,2832.0,2831.0,0.90699264]
["bitfinex","ETHUSD",1763664150951,0.473,2832.0,2830.9,7.51002951]
["bitfinex","ETHUSD",1763664151562,0.1,2831.1,2830.4,7.51002951]
["bitfinex","ETHUSD",1763664151962,0.1,2831.1,2830.5,0.90699264]
["bitfinex","ETHUSD",1763664152477,0.473,2831.0,2829.9,7.51002951]
["bitfinex","ETHUSD",1763664152761,0.6556,2831.0,2829.9,7.51002951]
["bitfinex","ETHUSD",1763664153067,0.6556,2831.0,2830.0,0.90699264]
["bitfinex","ETHUSD",1763664153372,0.473,2830.9,2830.0,0.90699264]
["bitfinex","ETHUSD",1763664153666,0.473,2830.9,2829.9,7.51002951]
["bitfinex","ETHUSD",1763664153884,0.473,2830.9,2829.4,8.20275157]
["bitfinex","ETHUSD",1763664153885,0.1,2829.9,2829.4,8.20275157]
["bitfinex","ETHUSD",1763664154164,0.1,2829.8,2829.4,7.51002951]
["bitfinex","ETHUSD",1763664154378,0.1,2829.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763664154589,0.1,2829.8,2829.5,0.90699264]
["bitfinex","ETHUSD",1763664154764,0.1,2829.8,2829.6,0.405504]
["bitfinex","ETHUSD",1763664155136,0.1,2830.1,2829.5,0.90699264]
["bitfinex","ETHUSD",1763664155568,0.1,2830.1,2829.6,0.405504]
["bitfinex","ETHUSD",1763664155732,0.1,2830.1,2829.5,0.405504]
["bitfinex","ETHUSD",1763664155936,0.1,2829.8,2829.5,0.405504]
["bitfinex","ETHUSD",1763664156186,0.473,2830.9,2829.5,1.31249664]
["bitfinex","ETHUSD",1763664156388,0.1,2830.4,2830.0,1.31249664]
["bitfinex","ETHUSD",1763664157472,0.1826,2831.0,2830.0,1.31249664]
["bitfinex","ETHUSD",1763664157781,0.1,2830.9,2830.6,1.31249664]
["bitfinex","ETHUSD",1763664157980,0.1826,2830.9,2830.6,1.31249664]
["bitfinex","ETHUSD",1763664158149,0.1,2830.7,2830.6,1.31249664]
["bitfinex","ETHUSD",1763664158687,0.1,2830.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763664159247,0.1826,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763664159447,0.1,2830.6,2830.2,0.405504]
["bitfinex","ETHUSD",1763664160179,0.1826,2830.9,2830.2,0.405504]
["bitfinex","ETHUSD",1763664160355,0.1,2830.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763664160749,0.1,2830.5,2830.2,0.405504]
["bitfinex","ETHUSD",1763664160949,0.1,2830.4,2830.2,0.405504]
["bitfinex","ETHUSD",1763664161148,0.1,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763664161670,0.5539,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1763664161857,0.4539,2830.1,2829.7,0.001]
["bitfinex","ETHUSD",1763664162056,0.4539,2830.1,2829.4,0.001]
["bitfinex","ETHUSD",1763664162057,0.1802,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1763664162257,0.1,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763664162774,0.5539,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1763664165200,0.5539,2829.5,2827.8,0.94821506]
["bitfinex","ETHUSD",1763664165351,0.4539,2829.5,2827.6,7.51002951]
["bitfinex","ETHUSD",1763664165556,0.1,2828.1,2827.6,8.22795594]
["bitfinex","ETHUSD",1763664165755,0.1,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763664166185,0.1,2828.1,2827.6,7.51002951]
["bitfinex","ETHUSD",1763664166579,0.1,2827.9,2827.7,0.405504]
["bitfinex","ETHUSD",1763664166894,0.1,2827.8,2827.6,7.51002951]
["bitfinex","ETHUSD",1763664167189,0.1,2827.8,2827.7,0.90699264]
["bitfinex","ETHUSD",1763664167487,0.1,2827.8,2827.0,0.94821506]
["bitfinex","ETHUSD",1763664167488,0.1,2827.8,2827.1,7.51002951]
["bitfinex","ETHUSD",1763664167795,0.1,2827.7,2827.1,7.51002951]
["bitfinex","ETHUSD",1763664167998,0.4539,2828.0,2826.6,7.51002951]
["bitfinex","ETHUSD",1763664168162,0.1,2827.3,2826.6,7.51002951]
["bitfinex","ETHUSD",1763664168360,0.4539,2828.0,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664168361,0.1,2827.0,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664168688,0.1,2827.0,2826.7,1.61863635]
["bitfinex","ETHUSD",1763664168888,0.1,2827.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763664169095,0.1,2827.0,2826.3,0.001]
["bitfinex","ETHUSD",1763664169281,0.4539,2827.5,2826.6,7.51002951]
["bitfinex","ETHUSD",1763664169596,0.55511977,2826.9,2826.8,0.405504]
["bitfinex","ETHUSD",1763664169784,0.1,2826.8,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664170173,0.1,2826.8,2826.6,7.51002951]
["bitfinex","ETHUSD",1763664170372,0.55512335,2826.9,2826.6,8.20305936]
["bitfinex","ETHUSD",1763664170698,0.1,2827.6,2826.8,0.405504]
["bitfinex","ETHUSD",1763664170864,0.4539,2828.0,2826.8,0.405504]
["bitfinex","ETHUSD",1763664170865,0.1,2827.5,2826.8,0.405504]
["bitfinex","ETHUSD",1763664171396,0.1,2827.7,2827.2,1.31249664]
["bitfinex","ETHUSD",1763664171601,0.1,2827.8,2827.2,1.31249664]
["bitfinex","ETHUSD",1763664171801,0.1,2827.8,2827.2,0.90699264]
["bitfinex","ETHUSD",1763664172094,0.1,2827.7,2827.3,0.405504]
["bitfinex","ETHUSD",1763664173400,0.1,2827.4,2826.6,0.69302985]
["bitfinex","ETHUSD",1763664173620,1.00893088,2827.7,2826.7,0.405504]
["bitfinex","ETHUSD",1763664173898,0.1,2827.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763664174109,0.1,2827.1,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664174470,0.5539,2827.1,2826.5,7.51002951]
["bitfinex","ETHUSD",1763664174801,0.55503088,2827.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664174802,0.1,2827.2,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664174970,0.55503088,2827.7,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664175165,0.1,2827.4,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664175774,0.1,2827.7,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664176161,0.4539,2828.0,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664176162,0.1,2827.5,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664177502,0.4539,2828.0,2827.3,0.405504]
["bitfinex","ETHUSD",1763664177700,0.1,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664178075,0.4539,2828.3,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664178296,0.1,2827.7,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664179165,0.1,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664179366,0.1,2827.7,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664179567,0.1,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664180506,0.1,2827.6,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664180801,0.1,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763664181305,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664181468,0.4539,2828.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664181663,0.1,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763664181863,0.1,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1763664182090,0.1,2827.3,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664182420,0.1,2827.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664182696,0.1,2827.2,2827.0,6.21989054]
["bitfinex","ETHUSD",1763664182697,0.1,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664183099,0.1,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763664183100,0.5539,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1763664183316,0.2802,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664183689,0.7341,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664184298,0.2802,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664184499,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664184722,0.5539,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664186623,0.1,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664187332,0.5539,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664189018,1.021,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1763664189236,1.021,2826.9,2825.4,0.94821506]
["bitfinex","ETHUSD",1763664189237,30.0,2826.8,2825.4,0.94821506]
["bitfinex","ETHUSD",1763664189393,0.1,2825.1,2825.0,0.94821506]
["bitfinex","ETHUSD",1763664189706,0.1,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664190306,0.586,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664190617,0.1,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664193020,0.1901,2825.8,2824.5,0.001]
["bitfinex","ETHUSD",1763664193021,0.1,2824.8,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664193331,0.486,2825.5,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664193630,0.1,2824.7,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664193926,0.1,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664195315,0.1,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763664195514,0.1,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1763664195718,0.1,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1763664195929,1.04157145,2825.3,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664195930,0.55557145,2825.3,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664196129,0.55557145,2825.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763664196314,0.1,2825.0,2824.7,0.405504]
["bitfinex","ETHUSD",1763664197104,0.1,2825.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763664197410,0.1,2825.0,2824.7,0.405504]
["bitfinex","ETHUSD",1763664198650,0.486,2825.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763664198859,0.1,2824.9,2824.8,1.31249664]
["bitfinex","ETHUSD",1763664199022,0.486,2825.7,2824.9,1.31249664]
["bitfinex","ETHUSD",1763664199023,0.1,2825.2,2824.9,1.31249664]
["bitfinex","ETHUSD",1763664199351,0.1901,2825.8,2824.9,1.31249664]
["bitfinex","ETHUSD",1763664199508,0.1901,2826.8,2825.8,1.31249664]
["bitfinex","ETHUSD",1763664199713,0.1901,2826.8,2826.5,7.13128119]
["bitfinex","ETHUSD",1763664199940,0.1,2826.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664200124,0.488,2827.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664200125,0.002,2827.0,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664200323,0.002,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763664200538,0.102,2827.0,2826.9,1.31249664]
["bitfinex","ETHUSD",1763664200850,0.102,2827.0,2826.9,0.405504]
["bitfinex","ETHUSD",1763664201961,0.1,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763664202675,0.5551815,2826.2,2825.7,6.21938368]
["bitfinex","ETHUSD",1763664203177,0.5551815,2826.2,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664203178,0.1,2825.4,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664203381,0.486,2826.1,2825.3,0.405504]
["bitfinex","ETHUSD",1763664203382,0.1,2825.7,2825.3,0.405504]
["bitfinex","ETHUSD",1763664203580,0.1,2825.7,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664203741,0.1901,2825.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664203942,0.1,2825.6,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664204152,0.486,2825.8,2825.2,6.21938368]
["bitfinex","ETHUSD",1763664204363,0.1,2825.3,2825.2,7.12637632]
["bitfinex","ETHUSD",1763664204556,0.1,2825.3,2825.2,6.62488768]
["bitfinex","ETHUSD",1763664204946,0.1,2825.6,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664206395,0.1,2825.6,2824.8,0.94821506]
["bitfinex","ETHUSD",1763664206554,0.1,2825.6,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664206755,0.1,2825.6,2825.4,0.405504]
["bitfinex","ETHUSD",1763664207494,0.1901,2825.9,2825.4,0.405504]
["bitfinex","ETHUSD",1763664207794,0.1,2825.7,2825.4,0.405504]
["bitfinex","ETHUSD",1763664208092,0.1,2825.5,2825.4,0.405504]
["bitfinex","ETHUSD",1763664209000,0.486,2826.7,2825.4,0.543004]
["bitfinex","ETHUSD",1763664209162,0.1,2826.4,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664209666,0.486,2826.7,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664210007,0.1,2826.1,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664210300,0.1,2826.0,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664210672,0.1,2826.3,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664210897,0.1,2826.2,2825.9,1.31249664]
["bitfinex","ETHUSD",1763664211995,0.1,2826.2,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664211996,0.1,2826.0,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664212198,0.1,2825.5,2825.4,1.8552077]
["bitfinex","ETHUSD",1763664212494,0.1901,2826.9,2825.4,1.8552077]
["bitfinex","ETHUSD",1763664212495,0.1,2825.8,2825.4,1.85692381]
["bitfinex","ETHUSD",1763664212791,0.4683,2826.3,2825.5,0.405504]
["bitfinex","ETHUSD",1763664212993,0.1,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664213435,0.1,2825.5,2825.4,0.90699264]
["bitfinex","ETHUSD",1763664213772,0.1,2825.4,2825.3,6.21938368]
["bitfinex","ETHUSD",1763664213969,0.1,2825.4,2825.3,6.62488768]
["bitfinex","ETHUSD",1763664214174,0.1,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664217401,0.5683,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664218424,0.4683,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1763664218622,0.1977,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1763664218834,0.1977,2825.9,2824.8,6.22038368]
["bitfinex","ETHUSD",1763664218835,0.5942,2825.5,2824.8,0.95093117]
["bitfinex","ETHUSD",1763664219031,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664219306,0.1,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1763664219527,0.55547985,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664219718,0.1,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664220138,0.6554773,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1763664220842,0.1,2825.4,2824.9,0.405504]
["bitfinex","ETHUSD",1763664221013,0.4725,2825.8,2825.2,0.405504]
["bitfinex","ETHUSD",1763664221014,0.1,2825.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763664221215,0.1,2825.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763664222912,0.1,2824.9,2824.8,7.53388079]
["bitfinex","ETHUSD",1763664223110,0.1,2824.9,2824.8,8.44087343]
["bitfinex","ETHUSD",1763664224317,0.2994,2824.9,2824.8,1.31349664]
["bitfinex","ETHUSD",1763664225653,0.1,2824.9,2824.8,1.31349664]
["bitfinex","ETHUSD",1763664225804,0.1,2825.1,2824.9,0.405504]
["bitfinex","ETHUSD",1763664226003,0.1,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1763664226004,0.1994,2825.2,2824.8,0.406504]
["bitfinex","ETHUSD",1763664226244,0.1,2824.9,2824.8,0.406504]
["bitfinex","ETHUSD",1763664227328,0.1,2825.0,2824.8,1.35850942]
["bitfinex","ETHUSD",1763664227527,0.1,2825.0,2824.9,8.43987343]
["bitfinex","ETHUSD",1763664228129,0.1,2825.0,2824.9,1.31249664]
["bitfinex","ETHUSD",1763664228304,0.4725,2825.2,2825.0,0.405504]
["bitfinex","ETHUSD",1763664228305,0.1,2825.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763664228812,0.1,2825.1,2825.0,0.35553766]
["bitfinex","ETHUSD",1763664230147,0.1977,2825.9,2825.0,0.49303766]
["bitfinex","ETHUSD",1763664230303,0.1,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664230842,1.0667,2825.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664231022,1.0667,2825.6,2825.1,0.90699264]
["bitfinex","ETHUSD",1763664231222,0.1,2825.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763664231846,0.1,2825.5,2825.2,0.405504]
["bitfinex","ETHUSD",1763664232006,0.1,2825.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763664233839,1.0667,2825.3,2825.2,0.405504]
["bitfinex","ETHUSD",1763664234862,0.9667,2825.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763664235163,0.1,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763664235372,0.1,2825.1,2825.0,8.44087343]
["bitfinex","ETHUSD",1763664235555,0.1,2825.3,2825.1,1.31249664]
["bitfinex","ETHUSD",1763664235738,0.1,2825.3,2825.1,2.26634943]
["bitfinex","ETHUSD",1763664235941,0.1,2825.3,2825.1,1.31249664]
["bitfinex","ETHUSD",1763664236141,0.5942,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1763664236345,0.5942,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763664236865,1.0667,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1763664238971,1.0667,2825.1,2824.7,1.27052694]
["bitfinex","ETHUSD",1763664238972,0.1,2824.8,2824.7,1.27052694]
["bitfinex","ETHUSD",1763664239752,1.0667,2824.8,2824.7,1.27052694]
["bitfinex","ETHUSD",1763664240360,0.1,2824.6,2824.5,0.95485279]
["bitfinex","ETHUSD",1763664240645,0.5942,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664241087,0.1,2824.6,2824.5,0.95485279]
["bitfinex","ETHUSD",1763664241255,0.65559222,2824.6,2824.5,1.36035679]
["bitfinex","ETHUSD",1763664241753,0.1,2824.7,2824.6,0.405504]
["bitfinex","ETHUSD",1763664242149,0.1,2824.7,2824.6,2.26741084]
["bitfinex","ETHUSD",1763664242346,0.1,2824.7,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664242546,0.5942,2824.7,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664242897,0.6719,2825.2,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664243186,0.1,2824.7,2824.6,1.31249664]
["bitfinex","ETHUSD",1763664244048,0.1,2825.0,2824.6,1.94479074]
["bitfinex","ETHUSD",1763664244272,0.1,2825.0,2824.9,1.36084168]
["bitfinex","ETHUSD",1763664244599,0.1,2825.1,2825.0,0.405504]
["bitfinex","ETHUSD",1763664244751,0.1,2825.2,2825.0,1.44999664]
["bitfinex","ETHUSD",1763664244952,0.1,2825.2,2825.1,1.49839085]
["bitfinex","ETHUSD",1763664245184,0.1,2825.2,2825.1,1.36088184]
["bitfinex","ETHUSD",1763664245344,0.1,2825.2,2825.1,0.405504]
["bitfinex","ETHUSD",1763664245548,0.1,2825.2,2825.1,1.36115629]
["bitfinex","ETHUSD",1763664245948,0.1,2825.2,2825.1,0.405504]
["bitfinex","ETHUSD",1763664246390,0.002,2825.6,2825.2,0.405504]
["bitfinex","ETHUSD",1763664246558,0.002,2826.2,2825.9,0.405504]
["bitfinex","ETHUSD",1763664246756,0.002,2826.2,2826.1,10.97379324]
["bitfinex","ETHUSD",1763664247172,0.002,2826.2,2826.1,9.06382677]
["bitfinex","ETHUSD",1763664247470,0.002,2826.2,2826.1,10.2001756]
["bitfinex","ETHUSD",1763664247873,0.002,2826.2,2826.1,2.58434547]
["bitfinex","ETHUSD",1763664248056,0.002,2826.2,2826.1,1.44799664]
["bitfinex","ETHUSD",1763664248256,0.002,2826.5,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664248454,0.002,2826.5,2826.4,1.35839272]
["bitfinex","ETHUSD",1763664248681,0.002,2826.5,2826.4,1.49389272]
["bitfinex","ETHUSD",1763664249183,0.002,2826.5,2826.4,1.35839272]
["bitfinex","ETHUSD",1763664249484,0.002,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763664250486,0.002,2826.5,2826.4,0.541004]
["bitfinex","ETHUSD",1763664251010,0.002,2826.5,2826.4,2.39939651]
["bitfinex","ETHUSD",1763664251484,0.9446,2826.5,2826.4,0.405504]
["bitfinex","ETHUSD",1763664251653,0.002,2826.5,2826.4,8.02133413]
["bitfinex","ETHUSD",1763664251855,0.002,2826.5,2826.4,9.06382677]
["bitfinex","ETHUSD",1763664252082,0.002,2826.5,2826.4,10.01522664]
["bitfinex","ETHUSD",1763664252453,0.002,2826.5,2826.4,8.92832677]
["bitfinex","ETHUSD",1763664252853,0.9446,2826.5,2826.4,8.92832677]
["bitfinex","ETHUSD",1763664253056,0.462,2826.5,2826.4,1.31249664]
["bitfinex","ETHUSD",1763664253287,0.002,2826.5,2826.4,9.06382677]
["bitfinex","ETHUSD",1763664253507,0.002,2826.8,2826.5,1.31249664]
["bitfinex","ETHUSD",1763664253674,0.6791,2827.9,2827.0,1.44799664]
["bitfinex","ETHUSD",1763664253871,0.4826,2828.2,2827.3,0.405504]
["bitfinex","ETHUSD",1763664254095,0.94327063,2829.8,2827.5,9.06382677]
["bitfinex","ETHUSD",1763664254403,0.1965,2828.3,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664254952,0.1965,2827.7,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664255155,0.6565,2827.7,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664255391,1.1391,2827.7,2827.0,7.61583013]
["bitfinex","ETHUSD",1763664255589,0.1965,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664255981,0.4826,2827.8,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664256475,0.1965,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664257302,0.6791,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664257592,1.23407317,2827.9,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664258190,0.4826,2828.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664258358,1.03754823,2828.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664258578,0.55494823,2828.2,2827.6,1.31249664]
["bitfinex","ETHUSD",1763664258783,0.4826,2828.5,2827.4,0.7108307]
["bitfinex","ETHUSD",1763664258784,0.4826,2828.5,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664258989,0.55488465,2828.7,2828.1,1.31249664]
["bitfinex","ETHUSD",1763664259194,0.46,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763664259597,0.9426,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1763664259823,0.1965,2827.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763664260588,0.1965,2827.8,2827.5,1.31249664]
["bitfinex","ETHUSD",1763664261339,0.1965,2827.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763664261521,0.46,2827.7,2827.6,0.405504]
["bitfinex","ETHUSD",1763664262355,0.1965,2828.2,2827.6,0.541004]
["bitfinex","ETHUSD",1763664262828,0.1965,2828.4,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664263128,0.6791,2828.6,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664264415,0.4826,2828.5,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664264635,0.1965,2828.6,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664265132,0.6791,2828.8,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664267050,0.55489596,2829.3,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664267365,0.682,2829.1,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664267768,0.4826,2829.0,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664267946,0.1965,2828.9,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664268124,0.46,2828.6,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664268462,0.4826,2828.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664268621,0.1965,2828.9,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664268956,0.6791,2828.9,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664269334,0.4826,2828.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664269533,0.4846,2828.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664269733,0.002,2828.8,2828.5,1.31249664]
["bitfinex","ETHUSD",1763664270249,0.002,2828.8,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664270250,0.4867,2828.6,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664270422,0.4671,2828.7,2828.1,0.405504]
["bitfinex","ETHUSD",1763664270423,0.4867,2828.5,2828.1,0.405504]
["bitfinex","ETHUSD",1763664270763,0.002,2828.8,2827.5,0.001]
["bitfinex","ETHUSD",1763664270764,0.4867,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1763664270967,0.4671,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1763664270968,0.4867,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763664271261,1.04166205,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763664271664,1.50876205,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1763664271861,0.4671,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1763664272169,0.4867,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763664272666,0.9538,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763664272865,0.1911,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763664273025,0.4671,2827.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763664273226,0.1911,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664273456,0.6582,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664273686,0.1911,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664273891,0.6582,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664274269,0.1911,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664274657,0.1911,2828.0,2827.6,0.405504]
["bitfinex","ETHUSD",1763664275060,0.4671,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664275355,0.55496205,2828.1,2827.6,0.405504]
["bitfinex","ETHUSD",1763664275556,0.55496205,2828.1,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664275791,0.55496205,2828.1,2828.0,1.92193517]
["bitfinex","ETHUSD",1763664275956,0.002,2828.8,2828.6,1.31249664]
["bitfinex","ETHUSD",1763664276496,0.9538,2828.7,2828.2,0.405504]
["bitfinex","ETHUSD",1763664276662,0.5167,2828.6,2828.2,0.405504]
["bitfinex","ETHUSD",1763664276864,0.4867,2828.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763664277161,0.5167,2828.3,2828.2,0.405504]
["bitfinex","ETHUSD",1763664277405,0.03,2828.1,2827.9,0.405504]
["bitfinex","ETHUSD",1763664278806,1.0112,2828.0,2827.9,0.405504]
["bitfinex","ETHUSD",1763664278971,0.03,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1763664279178,0.03,2827.9,2827.5,0.406504]
["bitfinex","ETHUSD",1763664279379,0.03,2827.9,2827.5,1.35611146]
["bitfinex","ETHUSD",1763664280305,0.4943,2827.8,2827.5,0.406504]
["bitfinex","ETHUSD",1763664280505,0.03,2827.9,2827.5,1.35611146]
["bitfinex","ETHUSD",1763664280686,0.03,2827.7,2827.5,1.35611146]
["bitfinex","ETHUSD",1763664281064,0.03,2827.7,2827.5,0.95060746]
["bitfinex","ETHUSD",1763664281476,0.03,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1763664281714,0.2262,2827.9,2827.6,1.35511146]
["bitfinex","ETHUSD",1763664282012,0.03,2827.8,2827.6,0.405504]
["bitfinex","ETHUSD",1763664282516,0.03,2827.8,2827.6,1.35511146]
["bitfinex","ETHUSD",1763664282722,0.03,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763664282879,0.5169,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763664283074,1.0112,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1763664287517,1.0112,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1763664287518,0.03,2827.4,2827.2,0.001]
["bitfinex","ETHUSD",1763664287701,0.9812,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1763664287702,0.5169,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763664288081,1.0112,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1763664288515,1.0112,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1763664288516,0.03,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664288722,0.5169,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664288933,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664290920,0.4869,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664291229,0.5169,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664291432,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664291894,0.5169,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664292333,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664295238,0.03,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664295737,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664295936,0.5169,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664296261,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664296927,0.4943,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763664297133,0.03,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664297818,0.5169,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664299350,0.03,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664300131,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664300450,0.9812,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664300652,0.03,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664301435,1.0112,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664302419,1.0112,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1763664302623,0.03,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664303435,0.5169,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664303627,1.0112,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1763664304223,1.0112,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1763664304462,0.1962,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1763664304463,0.03,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664304776,0.03,2825.9,2825.8,1.31349664]
["bitfinex","ETHUSD",1763664305460,0.157,2827.0,2825.9,0.405504]
["bitfinex","ETHUSD",1763664305763,0.03,2826.3,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664306482,0.9812,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1763664306639,0.03,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664307965,0.157,2827.0,2825.8,0.282]
["bitfinex","ETHUSD",1763664307966,0.03,2826.2,2825.8,0.282]
["bitfinex","ETHUSD",1763664308174,0.6513,2827.0,2825.8,0.282]
["bitfinex","ETHUSD",1763664308175,0.03,2826.7,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664308327,0.03,2826.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664308527,0.03,2826.3,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664308765,0.03,2826.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664308966,0.03,2826.3,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664309629,0.03,2826.3,2826.2,1.45299664]
["bitfinex","ETHUSD",1763664309831,0.03,2826.4,2826.3,0.405504]
["bitfinex","ETHUSD",1763664310031,0.03,2826.5,2826.3,0.405504]
["bitfinex","ETHUSD",1763664310258,0.03,2826.4,2826.3,0.405504]
["bitfinex","ETHUSD",1763664310464,0.6106,2827.0,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664310465,0.03,2826.3,2826.2,1.31249664]
["bitfinex","ETHUSD",1763664310667,0.03,2826.3,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664311032,0.157,2827.0,2826.3,0.405504]
["bitfinex","ETHUSD",1763664311259,0.03,2826.7,2826.3,0.405504]
["bitfinex","ETHUSD",1763664311465,0.03,2826.7,2826.2,0.405504]
["bitfinex","ETHUSD",1763664311766,0.03,2826.7,2826.6,0.546004]
["bitfinex","ETHUSD",1763664311999,0.03,2826.7,2826.6,0.405504]
["bitfinex","ETHUSD",1763664312299,0.03,2826.7,2826.6,1.31249664]
["bitfinex","ETHUSD",1763664312504,0.03,2826.9,2826.7,0.405504]
["bitfinex","ETHUSD",1763664312683,0.03,2826.9,2826.8,8.43863537]
["bitfinex","ETHUSD",1763664312884,0.002,2827.2,2826.8,8.43863537]
["bitfinex","ETHUSD",1763664312885,0.002,2827.2,2826.9,0.90699264]
["bitfinex","ETHUSD",1763664313085,0.03,2827.0,2826.9,0.90699264]
["bitfinex","ETHUSD",1763664313294,0.03,2827.0,2826.9,1.31249664]
["bitfinex","ETHUSD",1763664313508,0.03,2827.0,2826.9,1.45299664]
["bitfinex","ETHUSD",1763664313815,0.03,2827.0,2826.9,1.31249664]
["bitfinex","ETHUSD",1763664314110,0.002,2827.5,2827.2,0.405504]
["bitfinex","ETHUSD",1763664314310,0.002,2828.4,2827.7,0.1405]
["bitfinex","ETHUSD",1763664314470,0.002,2828.4,2828.0,8.57913537]
["bitfinex","ETHUSD",1763664314988,0.4936,2828.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664315193,0.002,2828.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664315498,0.9472,2828.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664315664,0.002,2828.1,2828.0,8.03313137]
["bitfinex","ETHUSD",1763664315866,0.9472,2828.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664316490,0.9472,2828.1,2827.0,7.12613873]
["bitfinex","ETHUSD",1763664316699,0.9472,2828.1,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664316700,0.1941,2827.5,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664317102,0.6477,2827.5,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664317606,0.002,2828.1,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664317607,0.4536,2827.9,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664317803,0.002,2828.1,2828.0,1.31249664]
["bitfinex","ETHUSD",1763664318193,0.002,2828.1,2828.0,0.90699264]
["bitfinex","ETHUSD",1763664318688,0.9472,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1763664318903,0.9472,2828.1,2827.0,1.26807717]
["bitfinex","ETHUSD",1763664318904,0.4916,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1763664319113,0.4916,2827.7,2827.5,1.31249664]
["bitfinex","ETHUSD",1763664319284,0.4916,2827.7,2826.8,1.26807717]
["bitfinex","ETHUSD",1763664319624,0.4916,2827.5,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664319812,0.4916,2827.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664320119,0.4536,2827.4,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664320524,0.4916,2827.2,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664320819,0.6857,2826.8,2826.0,1.26807717]
["bitfinex","ETHUSD",1763664320986,0.6857,2826.8,2825.9,0.7215441]
["bitfinex","ETHUSD",1763664320987,0.4916,2826.7,2826.2,7.12613873]
["bitfinex","ETHUSD",1763664321188,0.002,2828.1,2826.2,7.12613873]
["bitfinex","ETHUSD",1763664321389,0.002,2828.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664321390,0.1941,2827.2,2826.7,0.90699264]
["bitfinex","ETHUSD",1763664321723,0.4536,2827.1,2826.8,0.405504]
["bitfinex","ETHUSD",1763664322021,0.1941,2827.2,2826.8,0.405504]
["bitfinex","ETHUSD",1763664322427,0.002,2828.1,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664322428,0.1941,2827.5,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664322887,0.4536,2827.7,2827.2,0.405504]
["bitfinex","ETHUSD",1763664323086,0.4556,2828.1,2827.2,0.405504]
["bitfinex","ETHUSD",1763664323291,0.4536,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1763664323716,0.4536,2828.0,2827.1,1.31249664]
["bitfinex","ETHUSD",1763664324702,0.4536,2828.0,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664324991,0.002,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763664325186,0.4536,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1763664327402,0.4536,2827.7,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664327752,0.4536,2827.7,2827.0,7.12713873]
["bitfinex","ETHUSD",1763664327753,0.002,2827.8,2827.7,0.405504]
["bitfinex","ETHUSD",1763664328039,0.9472,2827.8,2827.1,7.12613873]
["bitfinex","ETHUSD",1763664328202,0.9472,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763664328203,0.4916,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664328404,0.9452,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664329999,0.4916,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664330430,0.4702,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1763664331135,0.4845,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664331898,0.002,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1763664332100,0.4845,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664332638,0.9547,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1763664338115,0.94004602,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1763664338116,0.6747,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1763664338407,0.4845,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763664338841,0.9656,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763664339044,0.4738,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763664339218,0.9549,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763664339634,0.4738,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1763664341744,0.4811,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1763664342349,0.4738,2825.6,2824.4,0.001]
["bitfinex","ETHUSD",1763664342540,0.4738,2825.5,2824.4,0.001]
["bitfinex","ETHUSD",1763664342711,0.4811,2826.2,2825.1,0.90699264]
["bitfinex","ETHUSD",1763664343022,30.0,2826.7,2825.1,0.405504]
["bitfinex","ETHUSD",1763664343224,0.90699264,2826.7,2825.0,7.12613873]
["bitfinex","ETHUSD",1763664343436,30.0,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763664343642,0.4738,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1763664343818,0.9549,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1763664344215,0.4811,2826.4,2824.8,0.405504]
["bitfinex","ETHUSD",1763664345726,0.4811,2826.4,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664346131,0.4811,2826.4,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664346747,0.4811,2826.4,2825.3,0.405504]
["bitfinex","ETHUSD",1763664347049,0.4811,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1763664347818,0.4811,2826.4,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664349060,0.4811,2826.4,2825.3,1.45599664]
["bitfinex","ETHUSD",1763664349275,0.4811,2826.4,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664350469,0.42980843,2826.4,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664351473,0.42980843,2826.4,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664352334,0.1902,2826.9,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664352566,0.4811,2826.8,2825.7,1.31249664]
["bitfinex","ETHUSD",1763664353110,0.4811,2826.8,2824.6,0.0533]
["bitfinex","ETHUSD",1763664353111,0.4738,2825.8,2824.6,0.0533]
["bitfinex","ETHUSD",1763664353303,0.4738,2825.7,2824.6,0.0533]
["bitfinex","ETHUSD",1763664353671,0.4811,2825.6,2824.6,0.0533]
["bitfinex","ETHUSD",1763664353880,0.4811,2825.6,2824.5,0.001]
["bitfinex","ETHUSD",1763664355102,0.4811,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1763664355301,0.4811,2825.5,2824.7,0.90699264]
["bitfinex","ETHUSD",1763664356206,0.4811,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1763664358803,0.95137479,2826.4,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664359002,0.1931,2826.9,2826.0,0.405504]
["bitfinex","ETHUSD",1763664359204,0.6742,2826.9,2825.4,0.0533]
["bitfinex","ETHUSD",1763664359562,0.4811,2826.8,2825.4,0.0533]
["bitfinex","ETHUSD",1763664360605,0.4831,2826.8,2825.4,0.0533]
["bitfinex","ETHUSD",1763664360837,0.4831,2826.8,2825.1,0.96029264]
["bitfinex","ETHUSD",1763664360976,0.4831,2826.8,2825.2,0.405504]
["bitfinex","ETHUSD",1763664361175,0.4831,2826.8,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664362491,0.4831,2826.8,2825.6,0.405504]
["bitfinex","ETHUSD",1763664362885,0.4831,2826.8,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664363318,0.002,2826.8,2826.7,0.1948]
["bitfinex","ETHUSD",1763664363583,0.002,2826.8,2825.4,3.854]
["bitfinex","ETHUSD",1763664363584,0.002,2826.8,2826.2,1.10179264]
["bitfinex","ETHUSD",1763664363803,0.002,2826.8,2826.3,0.405504]
["bitfinex","ETHUSD",1763664364222,0.002,2826.8,2826.5,0.405504]
["bitfinex","ETHUSD",1763664365289,0.4831,2826.8,2826.2,0.90699264]
["bitfinex","ETHUSD",1763664365484,0.002,2826.8,2826.3,0.405504]
["bitfinex","ETHUSD",1763664366387,0.002,2826.8,2826.7,0.1948]
["bitfinex","ETHUSD",1763664366585,0.002,2826.8,2826.7,1.50729664]
["bitfinex","ETHUSD",1763664366828,0.002,2827.1,2826.7,1.29659264]
["bitfinex","ETHUSD",1763664366987,0.002,2827.4,2827.0,0.600304]
["bitfinex","ETHUSD",1763664367190,0.002,2827.4,2827.3,9.2575299]
["bitfinex","ETHUSD",1763664368050,0.002,2827.4,2827.3,1.04849264]
["bitfinex","ETHUSD",1763664368422,0.002,2827.4,2827.3,1.64879664]
["bitfinex","ETHUSD",1763664368854,0.002,2827.4,2827.3,9.4523299]
["bitfinex","ETHUSD",1763664369450,0.002,2827.4,2827.3,9.2575299]
["bitfinex","ETHUSD",1763664370131,0.002,2827.4,2827.3,9.4523299]
["bitfinex","ETHUSD",1763664370443,0.002,2827.4,2827.3,9.2575299]
["bitfinex","ETHUSD",1763664370650,0.002,2827.4,2827.3,9.4523299]
["bitfinex","ETHUSD",1763664371152,0.002,2827.4,2827.3,9.2575299]
["bitfinex","ETHUSD",1763664372111,0.002,2827.4,2827.3,0.90699264]
["bitfinex","ETHUSD",1763664373186,0.9359,2827.4,2826.3,7.60873326]
["bitfinex","ETHUSD",1763664373339,0.4602,2827.4,2826.4,0.1415]
["bitfinex","ETHUSD",1763664373660,0.4602,2827.4,2826.5,0.405504]
["bitfinex","ETHUSD",1763664374025,0.4602,2827.4,2826.4,1.04849264]
["bitfinex","ETHUSD",1763664374225,0.002,2827.4,2826.9,0.90699264]
["bitfinex","ETHUSD",1763664376159,0.4757,2827.0,2825.9,7.60873326]
["bitfinex","ETHUSD",1763664376563,0.1834,2826.9,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664376762,0.1834,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1763664376962,0.4582,2827.3,2826.1,0.600304]
["bitfinex","ETHUSD",1763664377584,0.4582,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763664378594,0.002,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763664378759,0.4582,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763664379889,0.4757,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664380302,0.9339,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664381065,1.26279731,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664385780,1.26279731,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763664385781,4.337,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763664386009,0.6591,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763664386172,0.4757,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1763664386512,0.32952341,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763664386668,0.1834,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1763664386867,0.33164442,2827.4,2826.3,0.001]
["bitfinex","ETHUSD",1763664387072,0.1834,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1763664387609,0.1834,2826.9,2826.3,0.90799264]
["bitfinex","ETHUSD",1763664388171,0.6416,2826.9,2826.3,0.90799264]
["bitfinex","ETHUSD",1763664388381,0.32964442,2826.8,2826.3,0.90799264]
["bitfinex","ETHUSD",1763664389125,0.51304442,2826.9,2826.3,0.90799264]
["bitfinex","ETHUSD",1763664389303,0.32964442,2826.9,2826.3,0.90799264]
["bitfinex","ETHUSD",1763664389512,0.32964442,2827.3,2826.4,0.405504]
["bitfinex","ETHUSD",1763664389800,0.1834,2826.9,2826.4,0.405504]
["bitfinex","ETHUSD",1763664390175,0.32964442,2827.1,2826.4,0.600304]
["bitfinex","ETHUSD",1763664390370,0.4582,2827.2,2826.4,0.405504]
["bitfinex","ETHUSD",1763664391610,0.002,2827.4,2826.4,0.405504]
["bitfinex","ETHUSD",1763664392025,0.002,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763664393103,0.002,2827.4,2827.3,0.1415]
["bitfinex","ETHUSD",1763664393310,0.002,2827.4,2826.9,0.600304]
["bitfinex","ETHUSD",1763664393927,0.002,2827.4,2826.9,0.405504]
["bitfinex","ETHUSD",1763664394290,0.002,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763664394291,0.4799,2827.3,2826.8,0.90699264]
["bitfinex","ETHUSD",1763664395076,0.002,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1763664396689,0.002,2827.4,2826.9,0.406504]
["bitfinex","ETHUSD",1763664397099,0.002,2827.4,2827.2,7.60873326]
["bitfinex","ETHUSD",1763664397293,0.002,2827.4,2827.3,0.90699264]
["bitfinex","ETHUSD",1763664397497,0.002,2827.4,2827.3,1.10179264]
["bitfinex","ETHUSD",1763664398122,0.002,2827.7,2827.4,0.405504]
["bitfinex","ETHUSD",1763664398282,0.33254235,2828.0,2827.6,0.600304]
["bitfinex","ETHUSD",1763664398283,0.002,2828.0,2827.6,0.600304]
["bitfinex","ETHUSD",1763664398488,0.002,2828.0,2827.9,9.1160299]
["bitfinex","ETHUSD",1763664399878,0.002,2828.0,2827.9,0.90699264]
["bitfinex","ETHUSD",1763664400314,0.932,2828.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664400482,0.51141619,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763664400684,0.002,2828.0,2827.4,1.31249664]
["bitfinex","ETHUSD",1763664401521,0.002,2828.0,2827.4,1.50729664]
["bitfinex","ETHUSD",1763664402710,0.002,2828.0,2827.4,1.31249664]
["bitfinex","ETHUSD",1763664403102,0.181,2827.9,2827.4,1.31249664]
["bitfinex","ETHUSD",1763664403286,0.181,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1763664403481,0.4653,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763664403915,0.79563976,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763664404318,0.4653,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763664406013,0.33033976,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763664406240,0.79563976,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1763664406601,0.4653,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1763664408114,0.4647,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664408625,0.93,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664409442,0.4647,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664409644,0.33038758,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1763664409856,0.4647,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664410214,0.93,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664410557,1.26039872,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1763664421103,1.26039872,2827.0,2824.4,0.001]
["bitfinex","ETHUSD",1763664421104,0.6457,2826.6,2824.4,0.001]
["bitfinex","ETHUSD",1763664421271,0.05,2824.2,2824.0,3.16572193]
["bitfinex","ETHUSD",1763664421443,0.05,2824.2,2822.1,0.1882]
["bitfinex","ETHUSD",1763664421444,0.05,2823.8,2822.1,0.1882]
["bitfinex","ETHUSD",1763664421644,7.587,2822.5,2821.9,7.60873326]
["bitfinex","ETHUSD",1763664421844,7.587,2822.7,2822.4,0.1882]
["bitfinex","ETHUSD",1763664422078,7.587,2822.7,2822.4,7.79693326]
["bitfinex","ETHUSD",1763664422254,6.013594,2822.6,2822.4,7.79693326]
["bitfinex","ETHUSD",1763664422454,6.013594,2823.0,2822.4,7.79693326]
["bitfinex","ETHUSD",1763664422690,1.26849972,2823.9,2822.4,7.79693326]
["bitfinex","ETHUSD",1763664422691,0.95137479,2823.9,2823.1,0.1882]
["bitfinex","ETHUSD",1763664422982,0.75900309,2824.0,2823.1,0.1882]
["bitfinex","ETHUSD",1763664423146,0.75900309,2824.1,2823.1,0.96789333]
["bitfinex","ETHUSD",1763664423350,0.75900309,2824.0,2823.1,0.96789333]
["bitfinex","ETHUSD",1763664423569,0.75900309,2824.1,2823.4,7.60873326]
["bitfinex","ETHUSD",1763664423776,0.95137479,2824.6,2824.0,0.1882]
["bitfinex","ETHUSD",1763664424008,0.75680434,2824.5,2824.0,0.1882]
["bitfinex","ETHUSD",1763664424164,0.75680434,2824.6,2824.1,0.4895]
["bitfinex","ETHUSD",1763664424341,0.75680434,2824.5,2824.1,0.4895]
["bitfinex","ETHUSD",1763664424545,0.75680434,2824.7,2824.1,1.31814333]
["bitfinex","ETHUSD",1763664424855,0.95137479,2825.3,2824.4,7.13262128]
["bitfinex","ETHUSD",1763664425050,0.75612926,2825.2,2824.4,7.13262128]
["bitfinex","ETHUSD",1763664425356,0.75612926,2825.1,2824.5,0.4895]
["bitfinex","ETHUSD",1763664425555,0.75612926,2825.0,2824.5,0.6777]
["bitfinex","ETHUSD",1763664425757,0.75612926,2825.2,2824.5,1.45873213]
["bitfinex","ETHUSD",1763664426071,0.75612926,2825.1,2824.6,0.4895]
["bitfinex","ETHUSD",1763664426270,0.95137479,2825.3,2824.6,0.4895]
["bitfinex","ETHUSD",1763664426271,0.75612926,2825.0,2824.6,0.4895]
["bitfinex","ETHUSD",1763664426584,0.75612926,2824.9,2824.6,0.4895]
["bitfinex","ETHUSD",1763664426737,0.75612926,2825.2,2824.6,0.4895]
["bitfinex","ETHUSD",1763664426941,0.75612926,2825.1,2824.8,7.13262128]
["bitfinex","ETHUSD",1763664427169,0.75612926,2825.3,2824.8,7.13262128]
["bitfinex","ETHUSD",1763664427379,0.95137479,2825.7,2824.9,0.4895]
["bitfinex","ETHUSD",1763664427380,0.75612926,2825.6,2824.9,0.4895]
["bitfinex","ETHUSD",1763664427583,0.75612926,2825.5,2825.2,7.13262128]
["bitfinex","ETHUSD",1763664427790,0.75612926,2825.7,2825.2,7.13262128]
["bitfinex","ETHUSD",1763664428096,0.75612926,2825.6,2825.0,0.4895]
["bitfinex","ETHUSD",1763664428393,0.75612926,2825.5,2825.0,0.4895]
["bitfinex","ETHUSD",1763664428594,0.75612926,2825.4,2825.0,0.4895]
["bitfinex","ETHUSD",1763664428790,0.95137479,2825.7,2825.0,0.4895]
["bitfinex","ETHUSD",1763664428791,0.75612926,2825.6,2825.0,0.4895]
["bitfinex","ETHUSD",1763664428966,0.75612926,2825.5,2825.0,0.4895]
["bitfinex","ETHUSD",1763664429159,0.75612926,2825.4,2825.0,0.4895]
["bitfinex","ETHUSD",1763664429357,0.95137479,2825.7,2825.0,0.4895]
["bitfinex","ETHUSD",1763664429599,0.75658031,2825.6,2825.0,0.4895]
["bitfinex","ETHUSD",1763664429779,0.75658031,2825.5,2825.0,0.4895]
["bitfinex","ETHUSD",1763664430089,0.75658031,2825.4,2825.0,0.4895]
["bitfinex","ETHUSD",1763664430392,0.002,2825.7,2825.3,7.13262128]
["bitfinex","ETHUSD",1763664430595,0.95337479,2826.0,2825.4,0.71326213]
["bitfinex","ETHUSD",1763664430596,0.002,2826.0,2825.4,0.71326213]
["bitfinex","ETHUSD",1763664430892,0.002,2826.0,2825.4,1.21156213]
["bitfinex","ETHUSD",1763664431094,0.002,2826.0,2825.8,1.31249664]
["bitfinex","ETHUSD",1763664431593,0.002,2826.0,2825.9,0.903804]
["bitfinex","ETHUSD",1763664432096,1.26849972,2826.8,2825.9,0.903804]
["bitfinex","ETHUSD",1763664432097,0.95137479,2826.8,2825.9,0.903804]
["bitfinex","ETHUSD",1763664432280,0.002,2827.4,2826.7,0.405504]
["bitfinex","ETHUSD",1763664433289,0.002,2827.4,2826.7,0.903804]
["bitfinex","ETHUSD",1763664433811,0.002,2827.4,2827.3,0.1949]
["bitfinex","ETHUSD",1763664434285,0.002,2827.4,2827.3,0.6932]
["bitfinex","ETHUSD",1763664438192,0.002,2827.4,2827.0,7.13262128]
["bitfinex","ETHUSD",1763664438562,0.002,2827.4,2827.1,0.90699264]
["bitfinex","ETHUSD",1763664440410,0.002,2827.4,2827.0,7.13262128]
["bitfinex","ETHUSD",1763664440411,0.002,2827.4,2826.9,0.90699264]
["bitfinex","ETHUSD",1763664440566,0.002,2827.4,2826.6,0.4983]
["bitfinex","ETHUSD",1763664440760,0.95137479,2827.3,2826.5,7.32752128]
["bitfinex","ETHUSD",1763664440967,0.95137479,2827.3,2826.6,0.4983]
["bitfinex","ETHUSD",1763664441310,1.17356224,2827.3,2826.9,7.13262128]
["bitfinex","ETHUSD",1763664441493,0.002,2827.4,2827.2,0.4666]
["bitfinex","ETHUSD",1763664441807,0.002,2827.4,2826.8,1.31249664]
["bitfinex","ETHUSD",1763664442304,0.002,2827.4,2826.9,0.4983]
["bitfinex","ETHUSD",1763664442671,0.75731133,2827.4,2826.9,0.4983]
["bitfinex","ETHUSD",1763664442900,0.002,2827.4,2826.9,0.4983]
["bitfinex","ETHUSD",1763664443102,0.75731133,2827.4,2826.9,0.4983]
["bitfinex","ETHUSD",1763664443292,0.002,2827.4,2826.8,0.90699264]
["bitfinex","ETHUSD",1763664443493,0.75531133,2827.3,2826.8,0.90699264]
["bitfinex","ETHUSD",1763664443742,0.0966,2826.9,2826.0,0.6932]
["bitfinex","ETHUSD",1763664444343,0.85191133,2826.9,2826.0,1.60019264]
["bitfinex","ETHUSD",1763664444539,0.0966,2826.9,2826.0,1.60019264]
["bitfinex","ETHUSD",1763664444745,0.0966,2826.9,2826.0,1.10189264]
["bitfinex","ETHUSD",1763664444940,0.0966,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763664444941,0.98283613,2826.8,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664445277,0.98283613,2826.8,2825.1,0.4983]
["bitfinex","ETHUSD",1763664445278,0.93878608,2826.7,2825.1,0.4983]
["bitfinex","ETHUSD",1763664445416,0.95137479,2826.3,2825.4,7.13262128]
["bitfinex","ETHUSD",1763664445740,0.95137479,2826.3,2825.2,0.4983]
["bitfinex","ETHUSD",1763664445741,0.75531133,2826.4,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664445943,0.75531133,2826.5,2825.8,7.13262128]
["bitfinex","ETHUSD",1763664446143,0.75531133,2826.6,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664446356,0.94432742,2826.5,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664446582,0.18901609,2826.5,2825.8,7.13262128]
["bitfinex","ETHUSD",1763664446744,0.94432742,2826.5,2825.8,7.13262128]
["bitfinex","ETHUSD",1763664447041,0.94432742,2826.5,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664447539,0.75531133,2826.4,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664447941,0.94432742,2826.5,2825.9,0.90699264]
["bitfinex","ETHUSD",1763664448245,1.47959155,2826.4,2825.5,7.13262128]
["bitfinex","ETHUSD",1763664448405,1.47959155,2826.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664448601,0.99349155,2826.4,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664448805,0.99349155,2826.4,2825.9,7.13262128]
["bitfinex","ETHUSD",1763664449145,0.23818022,2826.4,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664449598,0.75531133,2826.6,2825.8,0.001]
["bitfinex","ETHUSD",1763664449802,1.13484954,2826.7,2825.8,0.001]
["bitfinex","ETHUSD",1763664449803,0.75531133,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763664450033,0.75531133,2826.6,2825.8,0.001]
["bitfinex","ETHUSD",1763664450241,0.75531133,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763664450445,0.18901609,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763664450601,0.94432742,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763664450801,0.18901609,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1763664451003,0.75531133,2826.4,2825.8,0.001]
["bitfinex","ETHUSD",1763664451204,0.75531133,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1763664451425,0.75531133,2826.4,2825.8,0.001]
["bitfinex","ETHUSD",1763664451625,1.70668612,2826.3,2825.8,0.001]
["bitfinex","ETHUSD",1763664451838,0.75531133,2826.2,2825.8,0.001]
["bitfinex","ETHUSD",1763664452019,0.75531133,2826.1,2825.8,0.4709]
["bitfinex","ETHUSD",1763664452223,0.75531133,2826.0,2825.8,0.4709]
["bitfinex","ETHUSD",1763664452435,0.75531133,2825.9,2825.8,0.4709]
["bitfinex","ETHUSD",1763664452623,0.75531133,2825.9,2825.8,0.9312]
["bitfinex","ETHUSD",1763664453041,1.03421133,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664453222,2.22236966,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664453547,0.95386994,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664453948,2.32106966,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664454318,0.75531133,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664456256,2.01527376,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664457514,1.30081133,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664457850,1.30461133,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664458059,3.20736092,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664458266,3.52809701,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664459049,3.45529701,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664459251,2.97879701,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664459642,3.52389701,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1763664459848,1.94986844,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1763664460178,0.0048,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664460374,0.0048,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763664460375,1.16561533,2825.6,2825.2,0.001]
["bitfinex","ETHUSD",1763664460545,1.16561533,2825.6,2823.6,7.62552128]
["bitfinex","ETHUSD",1763664460546,30.058,2825.3,2823.6,7.62552128]
["bitfinex","ETHUSD",1763664460743,0.94572724,2824.2,2823.7,0.4929]
["bitfinex","ETHUSD",1763664460981,0.75531133,2824.1,2823.7,1.39989264]
["bitfinex","ETHUSD",1763664461184,0.75531133,2824.0,2823.7,0.4929]
["bitfinex","ETHUSD",1763664461388,0.94572724,2824.3,2823.7,1.39989264]
["bitfinex","ETHUSD",1763664461614,0.75562566,2824.2,2823.7,1.39989264]
["bitfinex","ETHUSD",1763664461861,0.75562566,2824.1,2823.7,0.4929]
["bitfinex","ETHUSD",1763664462186,0.94572724,2824.4,2823.7,1.39989264]
["bitfinex","ETHUSD",1763664462386,0.75487077,2824.3,2824.0,0.4818]
["bitfinex","ETHUSD",1763664462592,0.75487077,2824.2,2824.1,0.90699264]
["bitfinex","ETHUSD",1763664462747,0.94572724,2824.6,2824.3,0.6649]
["bitfinex","ETHUSD",1763664462953,0.7549697,2824.5,2824.3,0.6649]
["bitfinex","ETHUSD",1763664463152,0.7549697,2824.4,2824.3,0.6649]
["bitfinex","ETHUSD",1763664463576,0.7549697,2824.4,2824.3,1.1578]
["bitfinex","ETHUSD",1763664463976,0.75499743,2824.6,2824.3,1.1578]
["bitfinex","ETHUSD",1763664464159,0.94572724,2825.0,2824.4,0.4929]
["bitfinex","ETHUSD",1763664464367,0.75524228,2824.9,2824.5,0.4818]
["bitfinex","ETHUSD",1763664464572,0.75524228,2824.8,2824.5,0.4818]
["bitfinex","ETHUSD",1763664464790,0.75524228,2824.7,2824.6,0.4929]
["bitfinex","ETHUSD",1763664464975,0.75524228,2824.7,2824.5,1.38879264]
["bitfinex","ETHUSD",1763664465289,0.75522839,2824.9,2824.6,0.9747]
["bitfinex","ETHUSD",1763664465486,0.94572724,2825.3,2824.9,0.90699264]
["bitfinex","ETHUSD",1763664465782,0.19498684,2825.8,2824.9,0.90699264]
["bitfinex","ETHUSD",1763664465783,0.75535639,2825.2,2824.9,0.90699264]
["bitfinex","ETHUSD",1763664465998,1.26096966,2825.6,2825.0,1.081504]
["bitfinex","ETHUSD",1763664465999,0.94572724,2825.6,2825.0,1.081504]
["bitfinex","ETHUSD",1763664466161,0.94572724,2825.9,2825.3,0.90699264]
["bitfinex","ETHUSD",1763664466480,0.002,2826.0,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664466681,0.002,2826.0,2825.4,0.405504]
["bitfinex","ETHUSD",1763664466881,0.002,2826.0,2825.4,1.33985619]
["bitfinex","ETHUSD",1763664467083,0.75689572,2825.9,2825.4,1.83275619]
["bitfinex","ETHUSD",1763664467383,0.002,2826.0,2825.5,0.4929]
["bitfinex","ETHUSD",1763664467563,0.75732122,2825.9,2825.5,0.4929]
["bitfinex","ETHUSD",1763664467762,0.002,2826.0,2825.5,0.4929]
["bitfinex","ETHUSD",1763664467966,0.75730304,2825.9,2825.5,0.4929]
["bitfinex","ETHUSD",1763664468169,0.002,2826.0,2825.5,0.4929]
["bitfinex","ETHUSD",1763664468380,0.75803703,2825.9,2825.5,0.4929]
["bitfinex","ETHUSD",1763664468694,0.002,2826.0,2825.5,0.4929]
["bitfinex","ETHUSD",1763664468868,0.75851487,2825.9,2825.5,0.4929]
["bitfinex","ETHUSD",1763664469098,0.002,2826.0,2825.6,7.13262128]
["bitfinex","ETHUSD",1763664469388,0.75905381,2825.9,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664469579,0.75905381,2825.8,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664471098,0.75905381,2825.8,2823.8,4.25772331]
["bitfinex","ETHUSD",1763664471099,0.05,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1763664471260,0.75905381,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1763664471466,0.94977328,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763664471772,0.94977328,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664472079,1.70882709,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664472594,0.75905381,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664473201,0.96159563,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664473776,0.75905381,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664473987,1.7067584,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664474303,0.75905381,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1763664474471,0.75905381,2823.7,2823.6,0.899404]
["bitfinex","ETHUSD",1763664474681,0.94760952,2824.1,2823.6,0.899404]
["bitfinex","ETHUSD",1763664474861,0.75799893,2824.0,2823.9,0.90699264]
["bitfinex","ETHUSD",1763664475389,0.75799893,2824.0,2823.9,1.39989264]
["bitfinex","ETHUSD",1763664475587,0.75799893,2824.0,2823.9,1.80539664]
["bitfinex","ETHUSD",1763664475786,0.94760952,2824.5,2823.9,1.80539664]
["bitfinex","ETHUSD",1763664475986,0.75759676,2824.4,2824.3,0.1831]
["bitfinex","ETHUSD",1763664476389,0.75759676,2824.4,2824.3,1.09009264]
["bitfinex","ETHUSD",1763664478020,0.94760952,2824.6,2824.3,1.09009264]
["bitfinex","ETHUSD",1763664478021,0.94760952,2824.6,2824.3,2.45455403]
["bitfinex","ETHUSD",1763664478309,0.94760952,2825.0,2824.4,0.898404]
["bitfinex","ETHUSD",1763664478495,0.94760952,2825.0,2824.6,7.13262128]
["bitfinex","ETHUSD",1763664479705,0.94760952,2825.0,2824.7,0.90699264]
["bitfinex","ETHUSD",1763664481294,1.26358808,2824.9,2824.1,0.1831]
["bitfinex","ETHUSD",1763664481516,0.94795363,2824.6,2824.1,1.58299264]
["bitfinex","ETHUSD",1763664481715,1.89526086,2825.1,2824.1,0.676]
["bitfinex","ETHUSD",1763664481716,0.94795363,2824.7,2824.1,0.676]
["bitfinex","ETHUSD",1763664481919,0.94795363,2824.8,2824.2,0.4929]
["bitfinex","ETHUSD",1763664482209,0.94795363,2824.9,2824.5,0.90699264]
["bitfinex","ETHUSD",1763664482773,0.94795363,2824.8,2824.1,0.676]
["bitfinex","ETHUSD",1763664482974,0.94795363,2824.6,2824.1,0.1831]
["bitfinex","ETHUSD",1763664483179,0.94795363,2824.6,2824.1,1.09009264]
["bitfinex","ETHUSD",1763664483576,0.94795363,2824.4,2823.9,0.1831]
["bitfinex","ETHUSD",1763664484707,0.94795363,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1763664485019,0.94795363,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1763664485718,0.94795363,2824.1,2823.7,0.4929]
["bitfinex","ETHUSD",1763664485880,0.94795363,2824.3,2824.0,0.4818]
["bitfinex","ETHUSD",1763664486081,0.94795363,2824.6,2824.1,0.1831]
["bitfinex","ETHUSD",1763664486809,1.1691078,2824.6,2823.9,0.1831]
["bitfinex","ETHUSD",1763664486996,0.94795363,2824.5,2823.9,0.1831]
["bitfinex","ETHUSD",1763664487397,0.94795363,2824.4,2823.9,0.1831]
["bitfinex","ETHUSD",1763664487717,0.94795363,2824.3,2823.9,0.1831]
["bitfinex","ETHUSD",1763664488215,0.22115417,2824.6,2823.6,0.4939]
["bitfinex","ETHUSD",1763664488216,0.94795363,2824.2,2823.6,0.4939]
["bitfinex","ETHUSD",1763664488381,0.94795363,2824.2,2823.6,1.39630936]
["bitfinex","ETHUSD",1763664488580,0.94795363,2824.2,2823.6,0.4939]
["bitfinex","ETHUSD",1763664489125,1.83009261,2824.6,2824.3,0.4594]
["bitfinex","ETHUSD",1763664489432,0.002,2826.3,2824.7,0.405504]
["bitfinex","ETHUSD",1763664489593,0.4637,2826.2,2824.9,0.405504]
["bitfinex","ETHUSD",1763664489917,0.002,2826.3,2824.9,0.405504]
["bitfinex","ETHUSD",1763664489918,0.4637,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763664490117,0.76013726,2825.9,2824.9,0.4322]
["bitfinex","ETHUSD",1763664490489,1.22383726,2826.2,2824.9,0.4322]
["bitfinex","ETHUSD",1763664490814,0.4637,2825.9,2824.9,0.4322]
["bitfinex","ETHUSD",1763664491116,0.4637,2825.9,2824.7,0.405504]
["bitfinex","ETHUSD",1763664491411,0.4637,2825.9,2824.7,0.837704]
["bitfinex","ETHUSD",1763664491912,0.4637,2825.9,2824.7,0.405504]
["bitfinex","ETHUSD",1763664492104,0.4637,2825.9,2824.9,0.405504]
["bitfinex","ETHUSD",1763664493833,0.1457,2826.1,2825.0,0.4322]
["bitfinex","ETHUSD",1763664494043,0.1457,2826.1,2825.1,1.31249664]
["bitfinex","ETHUSD",1763664494207,0.1457,2826.1,2825.1,2.2490864]
["bitfinex","ETHUSD",1763664495536,0.002,2826.3,2825.5,8.96039356]
["bitfinex","ETHUSD",1763664495735,0.1903,2825.9,2825.5,8.52819356]
["bitfinex","ETHUSD",1763664496537,0.1903,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664497122,0.002,2826.0,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664497939,0.1903,2825.9,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664500250,0.4527,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664500543,0.9164,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664501045,0.4527,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664501244,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664501645,0.4527,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664501812,0.9164,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664502010,0.4527,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664502827,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664505765,0.9164,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664506350,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664508264,0.002,2825.6,2825.5,2.192512]
["bitfinex","ETHUSD",1763664509266,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664509582,0.4507,2825.4,2824.5,1.73717564]
["bitfinex","ETHUSD",1763664509743,0.5924,2824.6,2824.0,1.76347057]
["bitfinex","ETHUSD",1763664510343,0.1903,2824.6,2823.9,1.76762079]
["bitfinex","ETHUSD",1763664510664,0.0428,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1763664511231,0.1903,2824.6,2823.9,0.001]
["bitfinex","ETHUSD",1763664511540,0.1903,2824.6,2823.9,0.90799264]
["bitfinex","ETHUSD",1763664511759,0.1903,2824.6,2823.9,0.85391936]
["bitfinex","ETHUSD",1763664511931,0.1903,2825.0,2823.9,0.85391936]
["bitfinex","ETHUSD",1763664512136,0.1903,2825.0,2824.1,0.405504]
["bitfinex","ETHUSD",1763664512568,0.1903,2825.0,2824.3,0.405504]
["bitfinex","ETHUSD",1763664513244,0.1903,2825.0,2824.1,0.1948]
["bitfinex","ETHUSD",1763664513436,0.4215,2825.0,2824.2,0.405504]
["bitfinex","ETHUSD",1763664513638,0.1903,2825.0,2824.2,0.405504]
["bitfinex","ETHUSD",1763664514936,0.002,2825.6,2824.6,0.90699264]
["bitfinex","ETHUSD",1763664514937,0.3428,2825.6,2824.6,0.90699264]
["bitfinex","ETHUSD",1763664515234,0.3428,2825.6,2824.7,0.405504]
["bitfinex","ETHUSD",1763664516379,0.002,2825.6,2825.1,1.31249664]
["bitfinex","ETHUSD",1763664516749,0.002,2825.6,2825.3,0.405504]
["bitfinex","ETHUSD",1763664518576,0.002,2825.6,2825.2,0.405504]
["bitfinex","ETHUSD",1763664519613,0.002,2825.6,2825.2,1.78394376]
["bitfinex","ETHUSD",1763664520102,0.002,2825.6,2825.5,0.890604]
["bitfinex","ETHUSD",1763664521407,0.3428,2825.6,2824.6,0.4662]
["bitfinex","ETHUSD",1763664521564,0.3428,2825.6,2824.7,0.405504]
["bitfinex","ETHUSD",1763664521765,0.3428,2825.6,2824.7,1.25479449]
["bitfinex","ETHUSD",1763664522073,0.3428,2825.6,2824.7,1.72099449]
["bitfinex","ETHUSD",1763664522603,0.3428,2825.6,2824.5,7.62120092]
["bitfinex","ETHUSD",1763664523106,0.3428,2825.6,2824.6,1.37319264]
["bitfinex","ETHUSD",1763664523491,0.3715,2825.6,2824.6,1.37319264]
["bitfinex","ETHUSD",1763664524017,0.3715,2825.6,2824.7,0.405504]
["bitfinex","ETHUSD",1763664525585,0.3428,2825.6,2824.7,0.871704]
["bitfinex","ETHUSD",1763664526474,0.3428,2825.6,2824.9,0.405504]
["bitfinex","ETHUSD",1763664526677,0.3428,2825.6,2825.5,8.93369756]
["bitfinex","ETHUSD",1763664526678,0.002,2825.6,2825.5,8.93369756]
["bitfinex","ETHUSD",1763664527102,0.002,2825.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664528226,0.002,2825.6,2825.5,0.90699264]
["bitfinex","ETHUSD",1763664529115,0.002,2825.6,2825.5,1.79759664]
["bitfinex","ETHUSD",1763664529408,0.002,2825.6,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664529585,0.002,2826.0,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664529789,0.07791632,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664529978,0.07791632,2826.1,2825.5,0.405504]
["bitfinex","ETHUSD",1763664530611,0.07791632,2826.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763664531319,0.07791632,2826.1,2825.1,0.4662]
["bitfinex","ETHUSD",1763664531487,0.07791632,2826.1,2825.2,0.405504]
["bitfinex","ETHUSD",1763664531687,0.07791632,2826.1,2825.2,0.871704]
["bitfinex","ETHUSD",1763664533085,0.07791632,2826.1,2825.3,0.4662]
["bitfinex","ETHUSD",1763664533614,0.07791632,2826.1,2825.5,1.31249664]
["bitfinex","ETHUSD",1763664533982,0.002,2826.3,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664534184,0.002,2826.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763664535118,0.3256,2826.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763664536979,0.1229,2825.8,2825.3,1.37319264]
["bitfinex","ETHUSD",1763664537198,0.1229,2825.8,2825.4,0.405504]
["bitfinex","ETHUSD",1763664537690,0.0779,2826.0,2825.4,0.871704]
["bitfinex","ETHUSD",1763664539203,0.0779,2826.0,2825.3,0.4662]
["bitfinex","ETHUSD",1763664539526,0.0779,2826.0,2825.4,0.405504]
["bitfinex","ETHUSD",1763664540633,0.0779,2826.0,2825.3,0.03539447]
["bitfinex","ETHUSD",1763664540932,0.0779,2826.0,2825.5,0.001]
["bitfinex","ETHUSD",1763664541100,0.0779,2826.0,2825.5,0.4672]
["bitfinex","ETHUSD",1763664541427,0.0779,2826.0,2825.6,0.405504]
["bitfinex","ETHUSD",1763664541935,0.002,2826.3,2825.5,0.406504]
["bitfinex","ETHUSD",1763664542223,0.3256,2826.3,2825.5,0.406504]
["bitfinex","ETHUSD",1763664542398,0.0779,2826.2,2825.5,0.406504]
["bitfinex","ETHUSD",1763664543791,0.002,2826.3,2826.1,0.6738]
["bitfinex","ETHUSD",1763664544020,0.002,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664544630,0.2241,2826.1,2825.5,0.90799264]
["bitfinex","ETHUSD",1763664544800,0.33075155,2826.2,2825.6,0.405504]
["bitfinex","ETHUSD",1763664544998,0.002,2826.3,2825.6,0.405504]
["bitfinex","ETHUSD",1763664545406,0.33275155,2826.3,2825.6,0.405504]
["bitfinex","ETHUSD",1763664545590,0.0779,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1763664545791,0.33075155,2826.2,2825.5,0.90799264]
["bitfinex","ETHUSD",1763664546026,0.65635155,2826.3,2825.5,0.90799264]
["bitfinex","ETHUSD",1763664546229,0.33075155,2826.2,2825.5,0.90799264]
["bitfinex","ETHUSD",1763664546429,0.65682078,2826.3,2825.5,0.90799264]
["bitfinex","ETHUSD",1763664546634,0.33122078,2826.2,2825.6,0.4662]
["bitfinex","ETHUSD",1763664546798,0.33322078,2826.3,2825.6,7.12715211]
["bitfinex","ETHUSD",1763664546998,0.3256,2826.3,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664547210,0.33122078,2826.2,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664547425,1.0933609,2826.2,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664547728,0.33122078,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763664547929,0.33122078,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664548430,0.3236,2826.2,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664548629,1.4169609,2826.2,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664548793,1.0933609,2826.1,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664548989,0.33122078,2826.0,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664549195,0.33122078,2826.1,2825.6,1.37559264]
["bitfinex","ETHUSD",1763664549402,0.33322078,2826.3,2825.7,0.4686]
["bitfinex","ETHUSD",1763664550030,0.23926569,2826.3,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664550194,0.57029815,2826.3,2825.6,0.90699264]
["bitfinex","ETHUSD",1763664550920,0.57029815,2826.3,2825.7,0.4686]
["bitfinex","ETHUSD",1763664551416,1.33243827,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664551615,1.09317258,2826.2,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664551827,0.23926569,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664552029,0.33317435,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664552233,0.002,2826.3,2826.0,0.90699264]
["bitfinex","ETHUSD",1763664552736,0.2241,2826.1,2825.5,7.12815211]
["bitfinex","ETHUSD",1763664553029,0.2241,2826.1,2825.6,1.31249664]
["bitfinex","ETHUSD",1763664553406,0.2241,2826.1,2825.6,1.78109664]
["bitfinex","ETHUSD",1763664554117,0.33317435,2826.3,2825.7,0.4686]
["bitfinex","ETHUSD",1763664554325,1.30021552,2826.3,2825.7,0.4686]
["bitfinex","ETHUSD",1763664554524,1.09331447,2826.2,2825.7,0.4686]
["bitfinex","ETHUSD",1763664554723,0.33117435,2826.1,2825.7,0.4686]
["bitfinex","ETHUSD",1763664555120,0.33117435,2826.1,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664555325,0.5380754,2826.3,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664555527,1.30021552,2826.3,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664555721,1.09331447,2826.2,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664555922,0.76214012,2826.2,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664556122,0.002,2826.3,2826.0,1.38289264]
["bitfinex","ETHUSD",1763664556439,0.2241,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1763664556652,0.299,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664557101,0.95702369,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664557298,1.71916381,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664558248,33.62553009,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664558737,30.20516381,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664558938,33.41631682,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664559138,6.20141885,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664559302,1.71916381,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664559699,0.70862369,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664560335,0.95702369,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664560745,1.71916381,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664560910,0.95702369,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664561111,1.14801113,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664561530,1.91015125,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664562351,32.81714389,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664562558,34.72198544,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664562709,12.23714389,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664563265,33.22264789,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1763664563480,17.131,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664563763,22.12917084,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664563936,22.45277084,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664564138,24.35534909,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664564341,7.22434909,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664564525,37.22434909,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664565123,4.4147782,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664565351,1.41996381,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664565562,2.37058235,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664565863,1.41996381,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664566241,0.65782369,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664567565,30.65782369,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664567744,34.63933781,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664568284,17.87487777,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664568492,35.58887777,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664569390,14.75787777,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664569576,15.59350377,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664569763,16.50049641,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1763664570101,1.36249664,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664570283,43.50301802,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664570452,37.94453253,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664570651,36.04706115,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664571290,35.09806115,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664571456,47.31162649,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664571658,24.81462649,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664571989,36.40463385,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664572193,35.14006851,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664572357,10.93025214,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664572558,32.58316977,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664572753,27.56516977,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664572987,26.61698614,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664573191,32.54197878,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664573490,34.89495416,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664573694,38.90557177,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664573888,38.40003653,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664574811,41.24240891,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1763664574962,45.09449664,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763664575163,38.9340862,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763664575384,40.73800039,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763664575584,40.73800039,2825.0,2824.5,1.29]
["bitfinex","ETHUSD",1763664575585,34.343404,2824.6,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664575769,46.50310464,2824.6,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664575986,39.69844769,2824.6,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664576295,35.32316331,2824.6,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664576497,2.52812967,2825.3,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664576698,0.002,2826.3,2824.6,2.19954879]
["bitfinex","ETHUSD",1763664576699,10.95032421,2826.3,2824.6,2.19954879]
["bitfinex","ETHUSD",1763664576900,9.869,2826.2,2824.7,0.405504]
["bitfinex","ETHUSD",1763664577203,0.4651,2826.3,2825.1,0.001]
["bitfinex","ETHUSD",1763664577573,0.002,2826.1,2825.4,1.31249664]
["bitfinex","ETHUSD",1763664577773,0.002,2826.1,2825.6,0.405504]
["bitfinex","ETHUSD",1763664578310,0.0986,2826.9,2825.6,0.40579855]
["bitfinex","ETHUSD",1763664578311,0.07387882,2826.9,2825.6,0.40579855]
["bitfinex","ETHUSD",1763664578485,0.52637882,2826.9,2826.0,0.0247]
["bitfinex","ETHUSD",1763664578686,0.002,2826.7,2826.0,0.0247]
["bitfinex","ETHUSD",1763664579524,5.984,2826.5,2824.7,0.0247]
["bitfinex","ETHUSD",1763664579822,0.4525,2826.6,2824.5,1.16583175]
["bitfinex","ETHUSD",1763664579823,0.64365,2826.4,2825.4,0.90699264]
["bitfinex","ETHUSD",1763664580125,0.4525,2826.6,2825.4,0.90699264]
["bitfinex","ETHUSD",1763664580416,0.4525,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664580826,0.4525,2826.6,2825.5,0.430204]
["bitfinex","ETHUSD",1763664583419,0.4525,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664583932,0.47690898,2826.5,2824.9,0.0257]
["bitfinex","ETHUSD",1763664584135,30.0,2826.4,2824.9,0.0257]
["bitfinex","ETHUSD",1763664584301,3.50912488,2826.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664584494,0.91393398,2826.3,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664584691,30.4525,2826.2,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664584896,0.91393398,2826.2,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664585093,0.4525,2826.1,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664586700,0.91393398,2826.1,2825.2,0.90699264]
["bitfinex","ETHUSD",1763664586905,0.91393398,2826.1,2825.2,1.71050712]
["bitfinex","ETHUSD",1763664587432,0.4525,2826.1,2825.2,1.71050712]
["bitfinex","ETHUSD",1763664589748,0.1972,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1763664590493,0.9109,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763664591201,0.1972,2825.3,2825.1,0.001]
["bitfinex","ETHUSD",1763664592401,0.6497,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763664594365,0.1972,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1763664594663,0.4525,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763664595023,1.21064018,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763664595273,0.4525,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763664595438,0.1972,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763664595761,0.4525,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763664597172,0.1972,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763664597371,0.4525,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1763664600362,0.55554656,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763664600564,0.4584,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1763664600775,0.4525,2825.7,2825.1,0.001]
["bitfinex","ETHUSD",1763664601439,0.6497,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1763664601684,0.1972,2826.0,2825.2,7.15245211]
["bitfinex","ETHUSD",1763664601883,0.1972,2826.3,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664602045,0.1972,2826.3,2825.3,1.33779664]
["bitfinex","ETHUSD",1763664602249,0.1972,2826.3,2825.4,0.0253]
["bitfinex","ETHUSD",1763664602463,0.1972,2826.3,2825.3,1.31249664]
["bitfinex","ETHUSD",1763664602752,0.1972,2826.3,2825.4,0.87179488]
["bitfinex","ETHUSD",1763664603595,0.002,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1763664603783,0.002,2826.6,2825.7,0.90699264]
["bitfinex","ETHUSD",1763664603964,30.5554833,2825.2,2824.0,0.001]
["bitfinex","ETHUSD",1763664604165,0.6556,2824.9,2824.0,0.001]
["bitfinex","ETHUSD",1763664604363,30.4408,2824.6,2824.5,0.16683175]
["bitfinex","ETHUSD",1763664604567,30.0,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1763664604763,30.293,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763664605088,35.12526964,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763664605275,34.62890051,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1763664605476,34.62890051,2824.1,2823.7,0.56]
["bitfinex","ETHUSD",1763664605477,40.90699264,2823.9,2823.7,0.56]
["bitfinex","ETHUSD",1763664605710,0.05,2823.5,2821.3,0.4654]
["bitfinex","ETHUSD",1763664606005,30.0,2822.4,2821.0,7.75805211]
["bitfinex","ETHUSD",1763664606204,0.7592136,2822.3,2821.0,0.1655]
["bitfinex","ETHUSD",1763664606379,0.1972,2821.1,2820.0,0.1716]
["bitfinex","ETHUSD",1763664606575,9.211,2821.0,2820.0,0.1716]
["bitfinex","ETHUSD",1763664606776,30.75570585,2820.9,2818.2,0.28571133]
["bitfinex","ETHUSD",1763664606988,30.0,2820.7,2819.4,0.1944]
["bitfinex","ETHUSD",1763664607177,0.75570585,2820.8,2819.4,0.6598]
["bitfinex","ETHUSD",1763664607178,13.83127644,2820.6,2819.4,0.6598]
["bitfinex","ETHUSD",1763664607380,30.0,2820.7,2819.4,0.6598]
["bitfinex","ETHUSD",1763664607690,0.1972,2819.5,2818.3,0.1655]
["bitfinex","ETHUSD",1763664608220,30.4525,2819.4,2818.2,0.09625403]
["bitfinex","ETHUSD",1763664608393,8.368,2819.2,2818.2,0.09625403]
["bitfinex","ETHUSD",1763664608580,3.204,2819.3,2818.2,0.09625403]
["bitfinex","ETHUSD",1763664608779,0.4939,2819.7,2818.3,0.90699264]
["bitfinex","ETHUSD",1763664609004,0.4939,2819.7,2818.2,8.22498574]
["bitfinex","ETHUSD",1763664609204,0.4939,2819.7,2818.3,1.39179264]
["bitfinex","ETHUSD",1763664609410,0.4939,2819.7,2818.4,0.91319784]
["bitfinex","ETHUSD",1763664609716,0.1892,2819.8,2818.4,0.91319784]
["bitfinex","ETHUSD",1763664609717,0.1892,2819.8,2818.4,1.39799784]
["bitfinex","ETHUSD",1763664609904,0.1892,2820.2,2818.7,7.64393171]
["bitfinex","ETHUSD",1763664610075,0.1892,2820.2,2818.9,0.405504]
["bitfinex","ETHUSD",1763664610275,4.026,2820.0,2818.4,8.55712955]
["bitfinex","ETHUSD",1763664610481,0.47091,2820.0,2818.5,1.34051296]
["bitfinex","ETHUSD",1763664610680,0.1892,2820.2,2818.5,1.34051296]
["bitfinex","ETHUSD",1763664610681,30.0,2819.8,2818.5,1.34051296]
["bitfinex","ETHUSD",1763664610976,30.0,2819.8,2818.5,0.4848]
["bitfinex","ETHUSD",1763664611184,30.0,2819.6,2818.2,0.09625403]
["bitfinex","ETHUSD",1763664611421,30.0,2819.6,2818.2,0.58105403]
["bitfinex","ETHUSD",1763664611584,30.0,2819.5,2818.2,0.58105403]
["bitfinex","ETHUSD",1763664611955,30.0,2819.8,2818.3,7.64393171]
["bitfinex","ETHUSD",1763664612123,3.50508237,2819.7,2818.4,2.61979521]
["bitfinex","ETHUSD",1763664612290,0.1892,2820.2,2818.9,1.31249664]
["bitfinex","ETHUSD",1763664612493,0.6831,2820.2,2818.9,1.79729664]
["bitfinex","ETHUSD",1763664612693,30.0,2820.1,2818.7,0.405504]
["bitfinex","ETHUSD",1763664612889,30.0,2820.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763664613094,19.393,2819.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763664613292,10.4939,2820.0,2818.7,0.405504]
["bitfinex","ETHUSD",1763664613293,2.98869,2819.8,2818.7,0.405504]
["bitfinex","ETHUSD",1763664613493,0.4939,2820.0,2818.7,0.890304]
["bitfinex","ETHUSD",1763664613724,12.247,2819.9,2818.7,0.890304]
["bitfinex","ETHUSD",1763664613881,0.1892,2820.2,2818.9,0.405504]
["bitfinex","ETHUSD",1763664614220,0.1892,2820.2,2818.9,1.31249664]
["bitfinex","ETHUSD",1763664614414,0.1892,2820.2,2819.1,0.405504]
["bitfinex","ETHUSD",1763664614626,30.0,2820.4,2819.1,0.62578406]
["bitfinex","ETHUSD",1763664614929,30.0,2820.6,2819.5,0.405504]
["bitfinex","ETHUSD",1763664615219,30.0,2820.6,2819.2,0.6792]
["bitfinex","ETHUSD",1763664615220,17.506,2820.3,2819.3,0.405504]
["bitfinex","ETHUSD",1763664615513,10.4939,2820.4,2819.3,0.405504]
["bitfinex","ETHUSD",1763664615514,0.4939,2820.4,2819.3,0.405504]
["bitfinex","ETHUSD",1763664615725,0.4939,2820.4,2819.3,0.890304]
["bitfinex","ETHUSD",1763664616091,30.0,2820.3,2819.2,0.1944]
["bitfinex","ETHUSD",1763664616296,0.4939,2820.4,2818.4,0.4848]
["bitfinex","ETHUSD",1763664616297,0.1892,2819.3,2818.4,0.4848]
["bitfinex","ETHUSD",1763664616522,30.405504,2820.1,2818.4,0.4848]
["bitfinex","ETHUSD",1763664616523,30.0,2820.1,2818.4,0.4848]
["bitfinex","ETHUSD",1763664616725,0.4939,2820.0,2818.4,0.4848]
["bitfinex","ETHUSD",1763664616924,30.0,2819.9,2818.4,0.4848]
["bitfinex","ETHUSD",1763664617325,0.4939,2819.8,2818.4,0.4848]
["bitfinex","ETHUSD",1763664617531,30.0,2819.7,2818.6,0.405504]
["bitfinex","ETHUSD",1763664617689,0.4939,2819.8,2818.6,0.405504]
["bitfinex","ETHUSD",1763664617893,0.4939,2819.8,2818.6,0.890304]
["bitfinex","ETHUSD",1763664618124,0.4939,2819.8,2818.1,0.6503]
["bitfinex","ETHUSD",1763664618125,28.219,2819.7,2818.1,0.6503]
["bitfinex","ETHUSD",1763664618340,2.87129,2819.6,2818.4,0.4848]
["bitfinex","ETHUSD",1763664618537,6.736,2819.5,2818.1,0.1655]
["bitfinex","ETHUSD",1763664618744,30.4939,2819.5,2818.1,0.1655]
["bitfinex","ETHUSD",1763664618942,1.40089264,2819.8,2818.3,0.891304]
["bitfinex","ETHUSD",1763664619107,30.0,2819.7,2818.3,0.891304]
["bitfinex","ETHUSD",1763664619308,3.09069926,2819.6,2818.5,0.405504]
["bitfinex","ETHUSD",1763664619547,0.05,2820.2,2818.3,0.001]
["bitfinex","ETHUSD",1763664619548,0.1892,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1763664619850,0.1892,2818.6,2818.2,0.0417057]
["bitfinex","ETHUSD",1763664620146,0.6831,2818.6,2818.2,0.0417057]
["bitfinex","ETHUSD",1763664620346,30.0,2818.5,2818.2,0.0417057]
["bitfinex","ETHUSD",1763664620643,30.0,2818.3,2818.2,0.0417057]
["bitfinex","ETHUSD",1763664620845,27.5499,2818.3,2818.2,0.0417057]
["bitfinex","ETHUSD",1763664621348,30.0,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1763664621521,30.0,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1763664621722,0.1892,2817.8,2814.9,0.1655]
["bitfinex","ETHUSD",1763664622055,0.1892,2817.8,2815.7,0.6503]
["bitfinex","ETHUSD",1763664622056,0.05,2817.6,2815.7,0.6503]
["bitfinex","ETHUSD",1763664622213,0.4939,2817.7,2816.0,0.90699264]
["bitfinex","ETHUSD",1763664622408,30.0,2817.5,2815.7,0.1655]
["bitfinex","ETHUSD",1763664622646,30.0,2817.5,2815.7,0.6503]
["bitfinex","ETHUSD",1763664622647,10.314,2817.2,2815.7,0.6503]
["bitfinex","ETHUSD",1763664622809,0.4939,2817.4,2815.9,0.90699264]
["bitfinex","ETHUSD",1763664623147,0.1892,2817.8,2815.8,0.4848]
["bitfinex","ETHUSD",1763664623148,0.4939,2817.3,2815.8,0.4848]
["bitfinex","ETHUSD",1763664623356,12.264,2817.2,2815.7,0.1655]
["bitfinex","ETHUSD",1763664623554,0.4939,2817.3,2815.9,0.4848]
["bitfinex","ETHUSD",1763664623555,1.27579,2817.1,2815.9,0.4848]
["bitfinex","ETHUSD",1763664623719,30.0,2817.2,2815.9,0.4848]
["bitfinex","ETHUSD",1763664624123,2.063,2817.2,2816.0,0.405504]
["bitfinex","ETHUSD",1763664624354,0.4939,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1763664624660,21.967,2817.5,2816.2,0.405504]
["bitfinex","ETHUSD",1763664624848,1.40089264,2817.6,2816.2,0.405504]
["bitfinex","ETHUSD",1763664624849,2.33678926,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763664625049,30.0,2817.5,2816.3,0.4848]
["bitfinex","ETHUSD",1763664625362,30.0,2817.6,2816.1,0.1944]
["bitfinex","ETHUSD",1763664625520,30.0,2817.6,2815.6,7.64393171]
["bitfinex","ETHUSD",1763664625521,0.1892,2816.2,2815.1,0.1655]
["bitfinex","ETHUSD",1763664625719,0.1892,2816.2,2815.1,0.6503]
["bitfinex","ETHUSD",1763664626064,0.1892,2817.0,2816.1,0.1944]
["bitfinex","ETHUSD",1763664626365,0.1892,2817.0,2815.8,0.4848]
["bitfinex","ETHUSD",1763664626366,12.572,2816.8,2815.8,0.4848]
["bitfinex","ETHUSD",1763664626560,1.30659,2816.7,2816.1,0.1944]
["bitfinex","ETHUSD",1763664626766,3.06831,2818.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763664626767,0.4939,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1763664626954,0.4939,2817.4,2816.1,0.1944]
["bitfinex","ETHUSD",1763664627121,5.998,2817.3,2816.1,0.1944]
["bitfinex","ETHUSD",1763664627654,0.4939,2817.2,2816.1,0.1944]
["bitfinex","ETHUSD",1763664628255,0.4939,2817.5,2816.1,0.6792]
["bitfinex","ETHUSD",1763664628659,0.1892,2817.8,2816.4,7.64393171]
["bitfinex","ETHUSD",1763664628840,0.4939,2818.3,2816.6,0.405504]
["bitfinex","ETHUSD",1763664629050,0.4939,2818.3,2816.8,0.405504]
["bitfinex","ETHUSD",1763664629259,0.1892,2818.6,2817.0,0.405504]
["bitfinex","ETHUSD",1763664629563,0.1892,2818.6,2816.7,0.66452966]
["bitfinex","ETHUSD",1763664629564,0.1892,2818.6,2816.7,0.17972966]
["bitfinex","ETHUSD",1763664629854,0.0499935,2816.9,2816.8,0.4848]
["bitfinex","ETHUSD",1763664630059,0.0499935,2816.9,2816.8,0.890304]
["bitfinex","ETHUSD",1763664630421,0.0499935,2816.9,2816.5,0.4984]
["bitfinex","ETHUSD",1763664630637,0.0499935,2816.9,2816.7,0.405504]
["bitfinex","ETHUSD",1763664631054,0.0499935,2816.9,2816.8,0.4984]
["bitfinex","ETHUSD",1763664631561,0.0499935,2816.9,2816.8,0.903904]
["bitfinex","ETHUSD",1763664633742,0.0499935,2816.9,2816.8,1.08509366]
["bitfinex","ETHUSD",1763664634064,0.0499935,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1763664634264,0.0499935,2816.9,2816.7,0.4984]
["bitfinex","ETHUSD",1763664634507,0.0499935,2816.9,2816.8,0.405504]
["bitfinex","ETHUSD",1763664634855,0.0499935,2816.9,2816.8,0.903904]
["bitfinex","ETHUSD",1763664635764,0.74053502,2817.1,2816.8,0.903904]
["bitfinex","ETHUSD",1763664636063,0.94676194,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1763664636064,0.74053502,2817.0,2816.6,0.001]
["bitfinex","ETHUSD",1763664636229,0.74053502,2817.1,2816.6,0.001]
["bitfinex","ETHUSD",1763664636426,0.74053502,2817.0,2816.7,0.405504]
["bitfinex","ETHUSD",1763664636642,0.74053502,2816.9,2816.8,0.903904]
["bitfinex","ETHUSD",1763664636937,0.74053502,2817.2,2816.9,0.405504]
["bitfinex","ETHUSD",1763664637153,0.7526166,2817.4,2816.9,0.903904]
["bitfinex","ETHUSD",1763664637346,0.7526166,2817.3,2816.9,0.903904]
["bitfinex","ETHUSD",1763664637555,0.7526166,2817.2,2817.0,0.4984]
["bitfinex","ETHUSD",1763664637764,0.7526166,2817.1,2817.0,0.903904]
["bitfinex","ETHUSD",1763664638072,0.94676194,2817.6,2817.4,0.1716]
["bitfinex","ETHUSD",1763664638318,0.75303073,2817.5,2817.4,0.1716]
["bitfinex","ETHUSD",1763664638591,0.75303073,2817.5,2817.4,1.054104]
["bitfinex","ETHUSD",1763664642598,0.002,2818.5,2817.5,0.405504]
["bitfinex","ETHUSD",1763664642599,0.94676194,2817.9,2817.5,0.405504]
["bitfinex","ETHUSD",1763664642807,1.69978382,2817.8,2817.5,0.405504]
["bitfinex","ETHUSD",1763664642978,1.69978382,2817.7,2817.5,0.405504]
["bitfinex","ETHUSD",1763664643168,1.69978382,2817.6,2817.5,0.405504]
["bitfinex","ETHUSD",1763664643507,1.69978382,2817.6,2817.5,0.882504]
["bitfinex","ETHUSD",1763664643872,1.69978382,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664644077,1.69462008,2817.6,2817.5,0.889904]
["bitfinex","ETHUSD",1763664644378,0.75302188,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664645760,0.75302188,2817.6,2817.5,0.889904]
["bitfinex","ETHUSD",1763664645960,1.69545733,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664646573,0.75302188,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664646774,1.69619363,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664647497,0.75302188,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664647704,1.69619363,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664647906,0.75302188,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664648287,1.69619363,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664648490,0.75302188,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664649886,0.75302188,2817.6,2817.5,1.32640927]
["bitfinex","ETHUSD",1763664650495,1.31002841,2817.6,2817.5,1.32640927]
["bitfinex","ETHUSD",1763664651315,1.31002841,2817.6,2816.8,0.1716]
["bitfinex","ETHUSD",1763664651316,2.45354843,2817.6,2816.8,0.1716]
["bitfinex","ETHUSD",1763664651609,0.94417474,2817.4,2816.8,0.1726]
["bitfinex","ETHUSD",1763664651813,0.75302188,2817.3,2816.9,0.477]
["bitfinex","ETHUSD",1763664651998,0.75302188,2817.2,2816.9,0.477]
["bitfinex","ETHUSD",1763664652167,1.50118127,2817.6,2817.0,0.405504]
["bitfinex","ETHUSD",1763664652370,1.50118127,2817.6,2817.5,0.889904]
["bitfinex","ETHUSD",1763664652371,0.55700653,2817.6,2817.5,0.889904]
["bitfinex","ETHUSD",1763664652580,1.31249991,2817.6,2817.5,0.889904]
["bitfinex","ETHUSD",1763664652784,1.31249991,2817.6,2817.5,1.366904]
["bitfinex","ETHUSD",1763664653388,1.31249991,2817.6,2817.1,0.477]
["bitfinex","ETHUSD",1763664653597,0.75549338,2817.5,2817.2,0.405504]
["bitfinex","ETHUSD",1763664653799,0.75549338,2817.4,2817.2,0.405504]
["bitfinex","ETHUSD",1763664654014,1.50118127,2817.6,2816.8,1.07959264]
["bitfinex","ETHUSD",1763664654015,1.7000557,2817.3,2816.9,0.405504]
["bitfinex","ETHUSD",1763664654200,2.45053041,2817.6,2816.9,0.882504]
["bitfinex","ETHUSD",1763664654201,0.75549338,2817.2,2816.9,0.882504]
["bitfinex","ETHUSD",1763664654397,0.75549338,2817.2,2816.8,0.1726]
["bitfinex","ETHUSD",1763664654398,0.75549338,2817.1,2816.8,0.1726]
["bitfinex","ETHUSD",1763664654625,0.75549338,2817.0,2816.9,0.477]
["bitfinex","ETHUSD",1763664655014,0.75549338,2817.0,2816.9,1.366904]
["bitfinex","ETHUSD",1763664656131,0.75549338,2817.0,2816.9,3.28293948]
["bitfinex","ETHUSD",1763664656289,0.75549338,2817.0,2816.9,1.366904]
["bitfinex","ETHUSD",1763664656488,0.75549338,2817.0,2816.9,0.889904]
["bitfinex","ETHUSD",1763664656489,1.7000557,2817.0,2816.9,0.889904]
["bitfinex","ETHUSD",1763664657042,0.75549338,2817.0,2816.9,1.366904]
["bitfinex","ETHUSD",1763664657218,0.75549338,2817.0,2816.8,0.1726]
["bitfinex","ETHUSD",1763664657387,1.70218043,2816.9,2816.8,0.1726]
["bitfinex","ETHUSD",1763664657723,1.70204657,2816.9,2816.8,0.1726]
["bitfinex","ETHUSD",1763664658330,0.75549338,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763664658501,2.9777445,2816.9,2816.8,0.4854]
["bitfinex","ETHUSD",1763664658927,2.9777445,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763664658928,2.34678928,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763664659097,1.08422062,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1763664659886,1.08422062,2816.9,2816.6,0.405504]
["bitfinex","ETHUSD",1763664660088,1.89352388,2817.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763664660089,1.26207782,2817.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763664660288,2.34803619,2817.0,2816.9,0.889904]
["bitfinex","ETHUSD",1763664660491,2.34803619,2817.0,2816.4,0.001]
["bitfinex","ETHUSD",1763664660693,0.94603739,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763664660934,0.94528259,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664661119,1.08561077,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664661295,0.75730202,2816.5,2816.4,0.890904]
["bitfinex","ETHUSD",1763664661902,0.94461987,2817.0,2816.5,0.405504]
["bitfinex","ETHUSD",1763664662130,0.75580886,2816.9,2816.5,1.15054406]
["bitfinex","ETHUSD",1763664662492,1.08386929,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1763664662727,1.08386929,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1763664662929,0.75580886,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1763664663232,1.53653068,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664663730,2.34483614,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664664320,3.28827041,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664664556,2.01702101,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1763664664736,30.0,2816.4,2815.0,0.05]
["bitfinex","ETHUSD",1763664664921,0.1921,2815.2,2815.0,0.05]
["bitfinex","ETHUSD",1763664665596,0.1921,2815.4,2815.0,0.05]
["bitfinex","ETHUSD",1763664666102,0.4653,2815.3,2815.0,0.05]
["bitfinex","ETHUSD",1763664666590,0.1921,2815.4,2815.0,0.05]
["bitfinex","ETHUSD",1763664667041,0.1921,2815.7,2815.0,0.05]
["bitfinex","ETHUSD",1763664667203,0.4653,2815.6,2815.0,0.05]
["bitfinex","ETHUSD",1763664667391,0.1921,2815.7,2815.1,0.1655]
["bitfinex","ETHUSD",1763664667592,0.94224034,2816.6,2815.5,7.64393171]
["bitfinex","ETHUSD",1763664667793,0.1921,2817.2,2815.1,0.1655]
["bitfinex","ETHUSD",1763664667794,1.13434034,2817.4,2816.5,0.1655]
["bitfinex","ETHUSD",1763664668036,0.32761523,2817.3,2816.6,0.405504]
["bitfinex","ETHUSD",1763664668190,0.32755798,2817.5,2816.5,0.1655]
["bitfinex","ETHUSD",1763664668411,0.1921,2817.9,2816.3,0.405504]
["bitfinex","ETHUSD",1763664668605,0.6644,2817.9,2816.6,0.405504]
["bitfinex","ETHUSD",1763664668802,0.4743,2817.7,2816.6,1.31249664]
["bitfinex","ETHUSD",1763664669143,0.4743,2817.7,2816.6,0.58637366]
["bitfinex","ETHUSD",1763664669304,0.4747562,2817.6,2816.6,0.405504]
["bitfinex","ETHUSD",1763664669505,0.80231418,2817.6,2816.6,0.405504]
["bitfinex","ETHUSD",1763664669725,0.4723,2817.5,2816.4,0.405504]
["bitfinex","ETHUSD",1763664669927,0.79985798,2817.5,2816.4,0.36992262]
["bitfinex","ETHUSD",1763664670129,0.557203,2817.3,2816.5,0.4962]
["bitfinex","ETHUSD",1763664670442,0.4743,2817.7,2816.5,0.4962]
["bitfinex","ETHUSD",1763664670740,0.4723,2817.6,2816.2,0.1655]
["bitfinex","ETHUSD",1763664670904,0.4723,2817.6,2815.5,0.69642622]
["bitfinex","ETHUSD",1763664670905,22.117,2817.5,2815.7,0.161]
["bitfinex","ETHUSD",1763664671109,3.38362627,2817.4,2815.7,0.161]
["bitfinex","ETHUSD",1763664671308,0.32742371,2817.3,2816.1,0.001]
["bitfinex","ETHUSD",1763664671607,0.32742371,2817.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664671809,0.1901,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664672338,0.6624,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664673135,0.9887855,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664673543,1.54627613,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664674178,1.21989063,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664674647,0.6624,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664676455,0.98806363,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664677146,0.98786211,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664677342,0.6624,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664678391,0.55747248,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1763664679353,0.55747248,2816.2,2816.1,0.1665]
["bitfinex","ETHUSD",1763664679971,0.55747248,2816.2,2816.1,0.13090725]
["bitfinex","ETHUSD",1763664680984,0.55747248,2816.2,2816.1,0.62710725]
["bitfinex","ETHUSD",1763664681181,0.55747248,2816.2,2816.1,2.31420203]
["bitfinex","ETHUSD",1763664681702,0.55747248,2816.2,2816.1,0.13090725]
["bitfinex","ETHUSD",1763664682913,0.55747248,2816.2,2816.1,0.62710725]
["bitfinex","ETHUSD",1763664683115,0.55747248,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1763664683273,0.55747248,2816.2,2816.1,0.1309]
["bitfinex","ETHUSD",1763664683908,0.55747248,2816.2,2816.1,0.6271]
["bitfinex","ETHUSD",1763664685106,0.55747248,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1763664685318,1.02977248,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1763664685483,0.4723,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1763664686011,0.55747248,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1763664689537,0.488,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763664689850,1.74690884,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763664690143,0.03460226,2815.3,2814.3,1.35759264]
["bitfinex","ETHUSD",1763664690450,0.03460226,2815.3,2814.3,0.4506]
["bitfinex","ETHUSD",1763664690737,0.4799,2815.2,2814.2,0.6222]
["bitfinex","ETHUSD",1763664692140,0.4799,2815.2,2814.2,0.1716]
["bitfinex","ETHUSD",1763664693103,0.80477309,2815.2,2814.2,0.1716]
["bitfinex","ETHUSD",1763664693308,0.4799,2815.2,2814.2,0.1716]
["bitfinex","ETHUSD",1763664693507,0.03460226,2815.3,2813.6,0.161]
["bitfinex","ETHUSD",1763664693508,30.4799,2815.1,2813.6,0.161]
["bitfinex","ETHUSD",1763664693707,35.54259646,2815.1,2813.6,0.161]
["bitfinex","ETHUSD",1763664693929,12.74659646,2815.1,2813.6,0.161]
["bitfinex","ETHUSD",1763664694136,9.69514623,2815.1,2813.4,7.17291415]
["bitfinex","ETHUSD",1763664694320,9.69514623,2815.1,2813.1,0.4506]
["bitfinex","ETHUSD",1763664694321,0.93746568,2814.8,2813.1,0.4506]
["bitfinex","ETHUSD",1763664694521,0.99238377,2814.7,2813.5,7.17291415]
["bitfinex","ETHUSD",1763664694794,0.32468377,2814.6,2813.1,7.62351415]
["bitfinex","ETHUSD",1763664694939,0.6677,2814.7,2813.5,7.17291415]
["bitfinex","ETHUSD",1763664694940,0.1878,2814.7,2813.5,7.17291415]
["bitfinex","ETHUSD",1763664695136,0.1878,2814.7,2813.6,1.31249664]
["bitfinex","ETHUSD",1763664695339,0.1878,2814.7,2813.6,1.76309664]
["bitfinex","ETHUSD",1763664695875,0.1878,2814.7,2813.7,0.4506]
["bitfinex","ETHUSD",1763664696171,0.1878,2814.7,2813.3,0.4506]
["bitfinex","ETHUSD",1763664696172,0.6677,2814.7,2813.3,0.4506]
["bitfinex","ETHUSD",1763664696374,0.6677,2814.7,2813.3,1.35759264]
["bitfinex","ETHUSD",1763664696676,0.6677,2814.7,2813.5,0.405504]
["bitfinex","ETHUSD",1763664696973,0.6677,2814.7,2813.5,0.856104]
["bitfinex","ETHUSD",1763664697185,0.4799,2814.6,2813.4,0.85305068]
["bitfinex","ETHUSD",1763664697393,0.4799,2814.6,2813.4,1.30365068]
["bitfinex","ETHUSD",1763664697542,0.80400136,2814.6,2813.2,7.62351415]
["bitfinex","ETHUSD",1763664697742,0.32410136,2814.5,2813.3,0.90699264]
["bitfinex","ETHUSD",1763664697938,0.4799,2814.5,2813.3,0.90699264]
["bitfinex","ETHUSD",1763664698170,0.4799,2814.5,2811.2,0.69742838]
["bitfinex","ETHUSD",1763664698171,0.1878,2813.4,2811.2,0.69742838]
["bitfinex","ETHUSD",1763664698385,18.024,2813.3,2811.3,0.463]
["bitfinex","ETHUSD",1763664698686,2.89172438,2813.2,2811.5,7.17291415]
["bitfinex","ETHUSD",1763664698870,30.0,2813.0,2811.3,0.463]
["bitfinex","ETHUSD",1763664699045,30.0,2813.0,2811.0,7.18155708]
["bitfinex","ETHUSD",1763664699046,0.1883,2811.4,2811.0,0.00864293]
["bitfinex","ETHUSD",1763664699242,0.3673226,2811.3,2811.0,0.00864293]
["bitfinex","ETHUSD",1763664699468,0.93746568,2812.0,2811.0,0.00864293]
["bitfinex","ETHUSD",1763664699469,0.77234938,2812.0,2811.1,7.33921415]
["bitfinex","ETHUSD",1763664699676,0.1883,2812.3,2811.2,1.68807835]
["bitfinex","ETHUSD",1763664699864,0.03564654,2811.1,2811.0,0.00864293]
["bitfinex","ETHUSD",1763664700378,0.03564654,2811.1,2811.0,8.55154972]
["bitfinex","ETHUSD",1763664700580,0.03564654,2811.1,2811.0,7.64455708]
["bitfinex","ETHUSD",1763664700744,0.03564654,2811.1,2811.0,0.47164293]
["bitfinex","ETHUSD",1763664701154,0.1883,2812.4,2811.0,0.47164293]
["bitfinex","ETHUSD",1763664701481,0.1883,2812.4,2811.4,0.405504]
["bitfinex","ETHUSD",1763664701686,0.4526,2812.3,2811.1,0.1663]
["bitfinex","ETHUSD",1763664701844,0.1883,2812.4,2811.5,0.90699264]
["bitfinex","ETHUSD",1763664702039,0.1883,2812.4,2811.5,1.36999264]
["bitfinex","ETHUSD",1763664702685,0.1883,2812.9,2811.9,1.31249664]
["bitfinex","ETHUSD",1763664702840,0.55820564,2813.0,2812.3,1.08789264]
["bitfinex","ETHUSD",1763664703179,0.5580895,2813.3,2812.3,1.08789264]
["bitfinex","ETHUSD",1763664703376,1.0106895,2813.3,2812.1,0.1809]
["bitfinex","ETHUSD",1763664703681,22.931,2813.2,2811.8,0.1809]
["bitfinex","ETHUSD",1763664703846,12.45179546,2813.1,2811.8,0.1809]
["bitfinex","ETHUSD",1763664704175,0.4526,2813.1,2811.8,0.1809]
["bitfinex","ETHUSD",1763664704375,0.4526,2813.0,2811.8,0.1809]
["bitfinex","ETHUSD",1763664704878,0.1883,2812.9,2811.9,0.405504]
["bitfinex","ETHUSD",1763664705378,0.6409,2812.9,2811.9,0.405504]
["bitfinex","ETHUSD",1763664706089,0.6409,2812.9,2811.8,7.35381415]
["bitfinex","ETHUSD",1763664706255,0.1883,2812.9,2811.8,1.05328068]
["bitfinex","ETHUSD",1763664706458,0.1883,2812.9,2811.8,1.55089264]
["bitfinex","ETHUSD",1763664706781,0.5580895,2813.3,2811.8,1.55089264]
["bitfinex","ETHUSD",1763664706782,0.5580895,2813.3,2812.2,1.31249664]
["bitfinex","ETHUSD",1763664706967,0.4526,2813.2,2812.2,1.31249664]
["bitfinex","ETHUSD",1763664707378,0.4526,2813.2,2812.2,0.90699264]
["bitfinex","ETHUSD",1763664707961,0.1878,2813.4,2812.2,1.36999264]
["bitfinex","ETHUSD",1763664708265,0.1878,2813.4,2812.3,0.85429068]
["bitfinex","ETHUSD",1763664708478,30.4526,2813.3,2811.8,0.1819]
["bitfinex","ETHUSD",1763664708680,0.4526,2813.2,2811.8,0.1819]
["bitfinex","ETHUSD",1763664709180,30.0,2813.1,2811.8,0.001]
["bitfinex","ETHUSD",1763664709347,5.425,2813.1,2811.8,0.001]
["bitfinex","ETHUSD",1763664709549,0.58776,2813.0,2811.8,1.31349664]
["bitfinex","ETHUSD",1763664709752,0.4526,2813.0,2811.9,0.463]
["bitfinex","ETHUSD",1763664709958,0.4526,2813.0,2811.9,0.42735852]
["bitfinex","ETHUSD",1763664710498,0.4526,2813.0,2811.9,0.405504]
["bitfinex","ETHUSD",1763664710995,0.55812721,2812.8,2811.9,0.405504]
["bitfinex","ETHUSD",1763664711353,0.55812721,2812.8,2812.2,1.31249664]
["bitfinex","ETHUSD",1763664711797,0.55812721,2812.8,2812.4,0.405504]
["bitfinex","ETHUSD",1763664711997,0.1878,2814.7,2813.3,0.405504]
["bitfinex","ETHUSD",1763664712201,0.4526,2814.6,2812.8,7.17291415]
["bitfinex","ETHUSD",1763664712399,0.4526,2814.6,2813.3,7.17291415]
["bitfinex","ETHUSD",1763664712602,0.4526,2814.6,2813.4,1.31249664]
["bitfinex","ETHUSD",1763664712896,0.4526,2814.6,2813.4,1.77549664]
["bitfinex","ETHUSD",1763664713107,0.4526,2814.6,2813.1,0.405504]
["bitfinex","ETHUSD",1763664713602,0.4526,2814.6,2813.1,0.868504]
["bitfinex","ETHUSD",1763664713794,0.4526,2814.6,2813.1,1.83507422]
["bitfinex","ETHUSD",1763664713994,0.1878,2814.7,2813.4,1.31249664]
["bitfinex","ETHUSD",1763664714408,0.1878,2814.7,2813.9,0.405504]
["bitfinex","ETHUSD",1763664714900,0.6409,2814.9,2813.9,0.405504]
["bitfinex","ETHUSD",1763664715276,0.6409,2814.9,2813.8,0.463]
["bitfinex","ETHUSD",1763664715803,0.4526,2814.8,2813.8,0.463]
["bitfinex","ETHUSD",1763664716406,0.4526,2814.8,2813.5,0.90699264]
["bitfinex","ETHUSD",1763664716776,0.4526,2814.8,2813.4,0.405504]
["bitfinex","ETHUSD",1763664717312,0.7736979,2814.8,2813.4,0.405504]
["bitfinex","ETHUSD",1763664717630,0.9275478,2814.9,2813.6,0.405504]
["bitfinex","ETHUSD",1763664717919,0.4526,2814.7,2813.4,0.463]
["bitfinex","ETHUSD",1763664718121,0.4526,2814.7,2813.1,0.90699264]
["bitfinex","ETHUSD",1763664718307,0.77415129,2814.7,2813.1,1.76128332]
["bitfinex","ETHUSD",1763664718493,0.77415129,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1763664718695,0.4526,2814.6,2813.2,0.868504]
["bitfinex","ETHUSD",1763664719224,1.06108929,2814.8,2814.5,7.33881415]
["bitfinex","ETHUSD",1763664719436,0.002,2815.0,2814.6,1.77549664]
["bitfinex","ETHUSD",1763664719597,0.002,2815.0,2814.8,0.405504]
["bitfinex","ETHUSD",1763664719915,0.002,2815.0,2814.6,1.31249664]
["bitfinex","ETHUSD",1763664719916,0.002,2815.0,2814.6,0.90699264]
["bitfinex","ETHUSD",1763664720126,0.002,2815.0,2814.8,0.463]
["bitfinex","ETHUSD",1763664721325,0.002,2815.0,2814.5,0.1659]
["bitfinex","ETHUSD",1763664721497,0.002,2815.0,2814.6,0.463]
["bitfinex","ETHUSD",1763664722324,0.002,2815.0,2814.7,7.17291415]
["bitfinex","ETHUSD",1763664722497,0.002,2815.0,2814.8,0.90699264]
["bitfinex","ETHUSD",1763664723023,0.002,2815.0,2814.6,0.405504]
["bitfinex","ETHUSD",1763664723323,0.002,2815.0,2814.1,0.1659]
["bitfinex","ETHUSD",1763664723324,0.49165678,2815.0,2814.1,0.1659]
["bitfinex","ETHUSD",1763664723543,30.0,2814.8,2812.3,0.1453]
["bitfinex","ETHUSD",1763664723686,0.1883,2813.9,2812.7,0.48965678]
["bitfinex","ETHUSD",1763664724025,0.1883,2813.9,2812.6,0.463]
["bitfinex","ETHUSD",1763664724321,0.6409,2813.9,2812.3,7.78121415]
["bitfinex","ETHUSD",1763664724484,0.6409,2813.9,2812.8,0.90699264]
["bitfinex","ETHUSD",1763664724886,0.1883,2813.9,2813.1,7.17291415]
["bitfinex","ETHUSD",1763664725105,0.1883,2813.9,2813.0,0.405504]
["bitfinex","ETHUSD",1763664725324,0.4526,2813.8,2812.3,0.1453]
["bitfinex","ETHUSD",1763664725525,0.1883,2814.0,2813.0,7.17291415]
["bitfinex","ETHUSD",1763664725686,0.6409,2814.0,2813.0,7.17291415]
["bitfinex","ETHUSD",1763664725887,0.6409,2814.0,2812.7,0.463]
["bitfinex","ETHUSD",1763664726115,0.4526,2813.9,2812.6,7.17291415]
["bitfinex","ETHUSD",1763664726433,0.92299725,2813.7,2812.4,7.17291415]
["bitfinex","ETHUSD",1763664726720,2.02476938,2813.9,2812.3,0.6083]
["bitfinex","ETHUSD",1763664726721,0.4526,2813.9,2812.8,7.17291415]
["bitfinex","ETHUSD",1763664726903,0.1883,2814.0,2812.9,0.405504]
["bitfinex","ETHUSD",1763664727084,0.6409,2814.3,2813.3,1.31249664]
["bitfinex","ETHUSD",1763664727284,0.6409,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763664727517,0.6409,2814.3,2813.4,0.1659]
["bitfinex","ETHUSD",1763664728621,0.93068643,2814.3,2813.1,1.47839664]
["bitfinex","ETHUSD",1763664728815,0.1883,2814.3,2813.1,10.50360917]
["bitfinex","ETHUSD",1763664729046,0.1883,2814.3,2813.2,0.4847]
["bitfinex","ETHUSD",1763664729406,0.1883,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763664729710,1.43825424,2814.9,2813.3,0.405504]
["bitfinex","ETHUSD",1763664729711,0.1883,2814.9,2813.9,0.90699264]
["bitfinex","ETHUSD",1763664730346,0.1883,2814.9,2813.9,0.85823741]
["bitfinex","ETHUSD",1763664730642,0.1883,2814.9,2813.9,1.34293741]
["bitfinex","ETHUSD",1763664730842,30.4752,2814.8,2813.1,0.1659]
["bitfinex","ETHUSD",1763664731149,0.1849,2813.9,2813.1,0.1659]
["bitfinex","ETHUSD",1763664731328,0.32232798,2814.4,2813.1,0.1659]
["bitfinex","ETHUSD",1763664731643,0.79752798,2814.4,2813.2,0.4847]
["bitfinex","ETHUSD",1763664731806,0.4752,2814.4,2813.2,0.4847]
["bitfinex","ETHUSD",1763664732003,0.4752,2814.3,2813.2,0.405504]
["bitfinex","ETHUSD",1763664732248,0.79765938,2814.3,2812.5,0.4847]
["bitfinex","ETHUSD",1763664732409,1.24545663,2814.2,2812.6,0.81600815]
["bitfinex","ETHUSD",1763664732746,1.06529429,2814.1,2812.6,0.81600815]
["bitfinex","ETHUSD",1763664733042,0.32245938,2814.0,2812.7,0.405504]
["bitfinex","ETHUSD",1763664733234,0.4752,2813.9,2812.6,1.30070815]
["bitfinex","ETHUSD",1763664733431,0.4752,2813.9,2812.2,0.4847]
["bitfinex","ETHUSD",1763664733619,0.92299725,2813.8,2812.2,0.4847]
["bitfinex","ETHUSD",1763664733821,0.32245938,2813.7,2812.2,0.4847]
["bitfinex","ETHUSD",1763664734037,0.79765938,2813.7,2812.3,0.63]
["bitfinex","ETHUSD",1763664734343,0.32245938,2813.6,2812.3,0.63]
["bitfinex","ETHUSD",1763664734545,0.72154915,2813.6,2812.4,8.16008145]
["bitfinex","ETHUSD",1763664734757,0.92299725,2814.3,2813.5,0.1659]
["bitfinex","ETHUSD",1763664734950,0.4752,2814.1,2812.5,1.79719664]
["bitfinex","ETHUSD",1763664735155,0.79795868,2814.1,2812.7,0.405504]
["bitfinex","ETHUSD",1763664735447,0.92299725,2813.9,2812.3,0.1453]
["bitfinex","ETHUSD",1763664735621,0.92299725,2813.7,2812.4,0.405504]
["bitfinex","ETHUSD",1763664735817,1.24575593,2813.6,2812.4,0.405504]
["bitfinex","ETHUSD",1763664736016,0.90699264,2814.2,2812.6,0.405504]
["bitfinex","ETHUSD",1763664736017,0.4752,2813.7,2812.6,0.405504]
["bitfinex","ETHUSD",1763664736248,0.4752,2813.7,2812.6,1.31249664]
["bitfinex","ETHUSD",1763664736450,0.79792328,2813.7,2812.3,0.550804]
["bitfinex","ETHUSD",1763664736634,0.32272328,2813.6,2812.3,0.74505366]
["bitfinex","ETHUSD",1763664736940,0.4752,2813.5,2812.3,0.74505366]
["bitfinex","ETHUSD",1763664737722,0.4752,2813.5,2812.3,1.22975366]
["bitfinex","ETHUSD",1763664737906,0.4752,2813.5,2812.4,0.890204]
["bitfinex","ETHUSD",1763664738408,0.4752,2813.5,2812.3,0.33954966]
["bitfinex","ETHUSD",1763664738409,0.79792328,2813.5,2812.3,0.33954966]
["bitfinex","ETHUSD",1763664738611,0.4752,2813.5,2812.3,0.82424966]
["bitfinex","ETHUSD",1763664738817,0.55799024,2813.3,2812.4,0.405504]
["bitfinex","ETHUSD",1763664739052,0.55799024,2813.3,2812.7,0.90699264]
["bitfinex","ETHUSD",1763664739253,0.46876724,2813.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664739418,0.4752,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664739419,1.39819725,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664739623,0.32355608,2814.2,2813.2,0.1659]
["bitfinex","ETHUSD",1763664739935,0.79875608,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664740140,0.79875608,2814.3,2813.2,0.6506]
["bitfinex","ETHUSD",1763664740351,1.72175333,2814.3,2813.2,0.6506]
["bitfinex","ETHUSD",1763664740550,0.79875608,2814.2,2813.2,0.1659]
["bitfinex","ETHUSD",1763664741142,0.32355608,2814.2,2813.2,0.1659]
["bitfinex","ETHUSD",1763664741323,0.4752,2814.1,2813.2,0.1659]
["bitfinex","ETHUSD",1763664742251,0.4752,2814.1,2812.7,0.90699264]
["bitfinex","ETHUSD",1763664742452,1.54422217,2814.1,2812.8,1.31221141]
["bitfinex","ETHUSD",1763664742617,1.06902217,2814.0,2812.8,0.405504]
["bitfinex","ETHUSD",1763664742817,0.32355608,2813.9,2813.1,0.90699264]
["bitfinex","ETHUSD",1763664743080,1.06978322,2814.2,2813.1,0.90699264]
["bitfinex","ETHUSD",1763664743222,0.32431713,2814.1,2813.2,0.1659]
["bitfinex","ETHUSD",1763664743419,0.79951713,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664743649,0.72199805,2814.2,2813.2,0.1659]
["bitfinex","ETHUSD",1763664743856,0.32431713,2814.1,2813.2,0.1659]
["bitfinex","ETHUSD",1763664744049,0.32431713,2814.1,2813.2,0.6506]
["bitfinex","ETHUSD",1763664744253,0.74546609,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763664744454,0.32458449,2814.2,2813.3,0.890204]
["bitfinex","ETHUSD",1763664744675,0.32458449,2814.3,2813.3,0.890204]
["bitfinex","ETHUSD",1763664744879,0.32458449,2814.3,2813.5,0.405504]
["bitfinex","ETHUSD",1763664745078,0.32458449,2814.4,2813.5,0.405504]
["bitfinex","ETHUSD",1763664745289,1.54525058,2814.5,2813.5,0.405504]
["bitfinex","ETHUSD",1763664745592,1.07005058,2814.4,2813.2,0.1659]
["bitfinex","ETHUSD",1763664745798,0.32458449,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664745957,0.79978449,2814.3,2813.2,0.1659]
["bitfinex","ETHUSD",1763664746152,0.32458449,2814.2,2813.2,0.1659]
["bitfinex","ETHUSD",1763664746354,0.32458449,2814.2,2813.3,0.405504]
["bitfinex","ETHUSD",1763664746568,1.54525058,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763664746772,0.32458449,2814.2,2813.3,0.890204]
["bitfinex","ETHUSD",1763664747069,0.4584,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763664747283,30.4752,2814.2,2813.1,0.001]
["bitfinex","ETHUSD",1763664747284,0.92299725,2814.0,2813.1,0.001]
["bitfinex","ETHUSD",1763664747586,0.32458449,2813.9,2813.2,0.1659]
["bitfinex","ETHUSD",1763664747788,1.54808773,2813.9,2813.1,0.001]
["bitfinex","ETHUSD",1763664747952,1.54808773,2813.9,2813.1,0.1669]
["bitfinex","ETHUSD",1763664747953,0.32469435,2813.8,2813.1,0.1669]
["bitfinex","ETHUSD",1763664748151,0.4752,2813.9,2813.1,0.1669]
["bitfinex","ETHUSD",1763664748496,1.07255452,2814.2,2813.1,0.6516]
["bitfinex","ETHUSD",1763664748654,0.32467537,2814.1,2813.2,0.405504]
["bitfinex","ETHUSD",1763664749054,0.4752,2814.2,2813.2,2.76114445]
["bitfinex","ETHUSD",1763664749286,0.4752,2814.2,2813.2,1.85415181]
["bitfinex","ETHUSD",1763664749491,0.79987537,2814.2,2813.2,1.85415181]
["bitfinex","ETHUSD",1763664749659,0.4752,2814.2,2813.2,1.85415181]
["bitfinex","ETHUSD",1763664749986,0.55784537,2814.0,2813.2,1.85415181]
["bitfinex","ETHUSD",1763664750197,0.55784537,2814.0,2813.3,0.76220444]
["bitfinex","ETHUSD",1763664750497,0.55784537,2814.0,2813.4,0.405504]
["bitfinex","ETHUSD",1763664750652,0.002,2814.3,2813.6,0.90699264]
["bitfinex","ETHUSD",1763664750858,0.002,2814.3,2813.6,1.37639264]
["bitfinex","ETHUSD",1763664752792,0.002,2814.3,2814.2,0.4852]
["bitfinex","ETHUSD",1763664752997,0.002,2814.3,2814.2,0.890704]
["bitfinex","ETHUSD",1763664753198,0.002,2814.3,2814.2,2.30741181]
["bitfinex","ETHUSD",1763664754761,0.002,2815.0,2814.3,0.405504]
["bitfinex","ETHUSD",1763664756899,0.002,2815.0,2814.5,1.31249664]
["bitfinex","ETHUSD",1763664757102,0.002,2815.0,2814.9,0.890704]
["bitfinex","ETHUSD",1763664757304,0.002,2815.0,2814.9,9.47307809]
["bitfinex","ETHUSD",1763664757597,0.002,2815.0,2814.9,10.8897859]
["bitfinex","ETHUSD",1763664759180,0.002,2815.0,2814.9,9.94247809]
["bitfinex","ETHUSD",1763664759863,0.002,2815.0,2814.9,9.47307809]
["bitfinex","ETHUSD",1763664760280,0.55781604,2815.2,2815.0,1.31249664]
["bitfinex","ETHUSD",1763664760591,0.55781604,2815.2,2815.1,1.529904]
["bitfinex","ETHUSD",1763664760791,0.002,2816.5,2815.2,0.405504]
["bitfinex","ETHUSD",1763664760989,0.002,2816.5,2816.1,0.6197]
["bitfinex","ETHUSD",1763664761187,0.002,2816.5,2816.1,1.025204]
["bitfinex","ETHUSD",1763664761388,0.002,2816.5,2816.1,0.1453]
["bitfinex","ETHUSD",1763664761990,0.002,2816.5,2815.9,0.1453]
["bitfinex","ETHUSD",1763664763069,0.002,2816.5,2815.7,0.1453]
["bitfinex","ETHUSD",1763664763264,0.4997,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1763664764583,0.4997,2816.3,2815.4,0.60449774]
["bitfinex","ETHUSD",1763664764789,0.55746854,2816.1,2815.4,0.60449774]
["bitfinex","ETHUSD",1763664764991,0.4997,2816.4,2815.7,0.90699264]
["bitfinex","ETHUSD",1763664766009,0.002,2816.5,2815.7,0.90699264]
["bitfinex","ETHUSD",1763664766010,0.5017,2816.2,2815.7,0.90699264]
["bitfinex","ETHUSD",1763664766190,0.5017,2816.2,2815.2,1.31249664]
["bitfinex","ETHUSD",1763664766392,0.5017,2816.2,2815.1,0.1661]
["bitfinex","ETHUSD",1763664766907,0.002,2816.2,2815.2,0.405504]
["bitfinex","ETHUSD",1763664767092,0.4997,2816.1,2815.2,1.31249664]
["bitfinex","ETHUSD",1763664767603,0.4997,2816.1,2815.2,2.27628445]
["bitfinex","ETHUSD",1763664768507,0.002,2816.2,2815.2,2.27628445]
["bitfinex","ETHUSD",1763664768508,0.002,2816.2,2815.2,1.31249664]
["bitfinex","ETHUSD",1763664768671,0.4997,2816.1,2814.9,0.571604]
["bitfinex","ETHUSD",1763664769073,0.4997,2816.1,2815.3,0.405504]
["bitfinex","ETHUSD",1763664769273,0.002,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763664769605,0.002,2816.2,2815.3,0.889404]
["bitfinex","ETHUSD",1763664770109,0.4997,2816.1,2814.9,0.1661]
["bitfinex","ETHUSD",1763664770611,0.4997,2816.1,2815.1,0.405504]
["bitfinex","ETHUSD",1763664770814,0.002,2816.2,2815.3,0.405504]
["bitfinex","ETHUSD",1763664771111,0.002,2816.2,2815.5,0.405504]
["bitfinex","ETHUSD",1763664771874,0.002,2816.2,2815.4,0.4839]
["bitfinex","ETHUSD",1763664773210,0.002,2816.2,2815.6,7.67538145]
["bitfinex","ETHUSD",1763664773508,0.002,2816.2,2816.1,8.70058545]
["bitfinex","ETHUSD",1763664773686,0.002,2816.2,2816.1,9.60757809]
["bitfinex","ETHUSD",1763664774009,0.002,2816.2,2816.1,10.09147809]
["bitfinex","ETHUSD",1763664775313,0.002,2816.5,2816.2,1.31249664]
["bitfinex","ETHUSD",1763664775498,0.002,2816.5,2816.4,0.879904]
["bitfinex","ETHUSD",1763664776209,0.002,2816.5,2816.4,1.54249366]
["bitfinex","ETHUSD",1763664778089,0.002,2816.5,2816.4,1.57799998]
["bitfinex","ETHUSD",1763664778270,0.002,2816.5,2816.4,1.54249366]
["bitfinex","ETHUSD",1763664780379,0.002,2816.5,2816.4,1.363804]
["bitfinex","ETHUSD",1763664780706,0.002,2816.5,2816.4,0.879904]
["bitfinex","ETHUSD",1763664780872,0.002,2816.5,2816.4,1.363804]
["bitfinex","ETHUSD",1763664781495,0.002,2816.5,2816.4,0.879904]
["bitfinex","ETHUSD",1763664781708,0.002,2816.8,2816.4,1.39931032]
["bitfinex","ETHUSD",1763664781919,0.002,2816.8,2816.7,9.46227809]
["bitfinex","ETHUSD",1763664782319,0.002,2816.8,2816.7,10.9407959]
["bitfinex","ETHUSD",1763664782522,0.002,2816.8,2816.7,9.9824959]
["bitfinex","ETHUSD",1763664782835,0.002,2816.8,2816.7,8.98787809]
["bitfinex","ETHUSD",1763664783136,0.002,2816.8,2816.7,0.90699264]
["bitfinex","ETHUSD",1763664783335,0.002,2816.8,2816.7,1.31249664]
["bitfinex","ETHUSD",1763664783709,0.002,2816.8,2816.7,0.5415529]
["bitfinex","ETHUSD",1763664783909,0.002,2816.8,2816.7,0.879904]
["bitfinex","ETHUSD",1763664784339,0.002,2816.8,2816.7,0.405504]
["bitfinex","ETHUSD",1763664785210,0.002,2816.8,2816.4,0.4839]
["bitfinex","ETHUSD",1763664785546,0.002,2816.8,2816.4,1.37229502]
["bitfinex","ETHUSD",1763664785730,0.002,2816.8,2816.4,2.27928766]
["bitfinex","ETHUSD",1763664786121,0.5017,2816.8,2816.1,0.1453]
["bitfinex","ETHUSD",1763664786324,0.002,2816.8,2816.1,0.1453]
["bitfinex","ETHUSD",1763664786505,0.5017,2816.8,2816.1,1.05229264]
["bitfinex","ETHUSD",1763664786701,0.5017,2816.8,2816.1,0.1453]
["bitfinex","ETHUSD",1763664786904,0.5017,2816.8,2815.9,0.90699264]
["bitfinex","ETHUSD",1763664787237,0.5017,2816.8,2816.0,0.85823741]
["bitfinex","ETHUSD",1763664787449,0.5017,2816.8,2815.9,0.90699264]
["bitfinex","ETHUSD",1763664788027,0.5017,2816.8,2816.0,0.405504]
["bitfinex","ETHUSD",1763664788641,0.55724278,2816.7,2816.0,0.405504]
["bitfinex","ETHUSD",1763664788864,0.55724278,2816.7,2816.1,7.17563825]
["bitfinex","ETHUSD",1763664789160,0.002,2816.8,2816.5,7.17563825]
["bitfinex","ETHUSD",1763664789472,0.002,2816.8,2816.6,0.405504]
["bitfinex","ETHUSD",1763664789758,0.002,2816.8,2816.6,0.890104]
["bitfinex","ETHUSD",1763664790326,0.4915,2816.7,2816.6,0.890104]
["bitfinex","ETHUSD",1763664790527,0.002,2816.8,2816.6,0.890104]
["bitfinex","ETHUSD",1763664790729,0.002,2816.8,2816.6,0.4846]
["bitfinex","ETHUSD",1763664790943,0.9761,2816.7,2816.2,0.90699264]
["bitfinex","ETHUSD",1763664791259,0.002,2816.8,2816.6,1.95076458]
["bitfinex","ETHUSD",1763664791461,0.4915,2816.7,2816.6,1.95076458]
["bitfinex","ETHUSD",1763664791673,0.002,2816.8,2816.6,1.95076458]
["bitfinex","ETHUSD",1763664791838,0.002,2816.8,2816.7,0.91264028]
["bitfinex","ETHUSD",1763664792041,0.002,2816.8,2816.7,2.78493292]
["bitfinex","ETHUSD",1763664792376,0.002,2816.8,2816.7,0.91264028]
["bitfinex","ETHUSD",1763664792869,0.002,2816.8,2816.7,2.28344428]
["bitfinex","ETHUSD",1763664793026,0.002,2816.8,2816.7,0.91264028]
["bitfinex","ETHUSD",1763664793365,0.002,2816.8,2816.7,1.31814428]
["bitfinex","ETHUSD",1763664794740,0.4935,2816.8,2816.7,0.405504]
["bitfinex","ETHUSD",1763664794939,0.9781,2816.8,2816.6,1.04377194]
["bitfinex","ETHUSD",1763664795178,0.002,2816.8,2816.6,1.04377194]
["bitfinex","ETHUSD",1763664795482,0.002,2816.8,2816.6,8.21941019]
["bitfinex","ETHUSD",1763664795871,0.002,2816.8,2816.7,0.405504]
["bitfinex","ETHUSD",1763664797255,0.002,2817.1,2816.7,1.79209664]
["bitfinex","ETHUSD",1763664797454,0.002,2817.1,2817.0,7.58114225]
["bitfinex","ETHUSD",1763664797649,0.4935,2817.1,2817.0,7.58114225]
["bitfinex","ETHUSD",1763664797846,0.002,2817.1,2817.0,7.58114225]
["bitfinex","ETHUSD",1763664798641,0.9781,2817.1,2816.7,0.90699264]
["bitfinex","ETHUSD",1763664798846,0.4866,2817.1,2816.6,8.21941019]
["bitfinex","ETHUSD",1763664799179,0.4915,2816.7,2816.6,1.04377194]
["bitfinex","ETHUSD",1763664799365,0.4915,2816.7,2816.0,7.17563825]
["bitfinex","ETHUSD",1763664799569,0.4915,2816.7,2815.8,0.4857]
["bitfinex","ETHUSD",1763664799570,0.4846,2816.9,2816.5,0.4915]
["bitfinex","ETHUSD",1763664800748,0.4846,2816.9,2816.6,0.405504]
["bitfinex","ETHUSD",1763664801167,0.002,2817.1,2816.8,7.17563825]
["bitfinex","ETHUSD",1763664801365,0.002,2817.1,2816.9,0.405504]
["bitfinex","ETHUSD",1763664801860,0.9761,2817.0,2816.9,0.405504]
["bitfinex","ETHUSD",1763664802261,0.9761,2817.0,2816.5,0.90699264]
["bitfinex","ETHUSD",1763664802465,0.002,2817.1,2816.4,7.17563825]
["bitfinex","ETHUSD",1763664802466,0.6627,2816.9,2816.7,0.9761]
["bitfinex","ETHUSD",1763664802669,0.1781,2816.9,2816.7,0.9761]
["bitfinex","ETHUSD",1763664802985,0.9761,2816.8,2816.5,0.406504]
["bitfinex","ETHUSD",1763664803284,0.9761,2816.8,2816.5,0.891104]
["bitfinex","ETHUSD",1763664803592,0.1781,2816.6,2816.5,0.4856]
["bitfinex","ETHUSD",1763664804095,0.1781,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664804096,0.6627,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664804264,0.92987666,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664804462,1.25633701,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664804696,2.00782787,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664804897,2.93894329,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664805258,2.00782787,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664805464,2.56514288,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664806201,2.5648507,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664808682,2.5645169,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1763664809074,2.5645169,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1763664809075,1.81302604,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1763664809258,1.42680522,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1763664809463,1.42680522,2816.3,2815.1,0.406504]
["bitfinex","ETHUSD",1763664809464,1.11960522,2816.0,2815.1,0.406504]
["bitfinex","ETHUSD",1763664809687,0.6676,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763664810088,1.1522,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763664810761,0.1933,2815.5,2815.1,7.17663825]
["bitfinex","ETHUSD",1763664810960,0.1933,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1763664811274,0.4588,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1763664811606,0.4588,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1763664811770,0.224,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763664811971,0.701,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763664813307,0.224,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763664813660,0.701,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763664818390,0.6752,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1763664821518,0.6752,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763664821519,1.11073945,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763664821838,0.6661,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664822303,1.1173,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664823044,0.002,2815.1,2814.6,7.83423825]
["bitfinex","ETHUSD",1763664823221,0.002,2815.1,2814.6,1.58446509]
["bitfinex","ETHUSD",1763664823222,0.4532,2815.1,2814.6,1.58446509]
["bitfinex","ETHUSD",1763664823422,0.002,2815.1,2814.6,0.80104126]
["bitfinex","ETHUSD",1763664823808,0.4532,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763664824004,0.002,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763664824239,0.002,2815.1,2814.6,0.4558]
["bitfinex","ETHUSD",1763664824932,0.002,2815.1,2815.0,0.4905]
["bitfinex","ETHUSD",1763664825149,0.002,2815.1,2814.8,7.17563825]
["bitfinex","ETHUSD",1763664825519,0.4512,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763664825735,0.002,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1763664826241,0.55760391,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1763664826613,0.6661,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664826817,0.4512,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1763664827043,0.1952,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1763664827423,0.6464,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1763664827828,0.4709,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664828349,0.9221,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664831117,1.10832189,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664831747,1.4317304,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664831948,2.17664934,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1763664833529,0.90699264,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1763664833733,4.54460041,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664833937,3.58262679,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664834329,2.65002009,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664834534,2.67575796,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664834743,1.74302745,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664835365,3.89348457,2814.4,2812.5,0.1671]
["bitfinex","ETHUSD",1763664835539,0.93285938,2813.9,2812.5,0.1671]
["bitfinex","ETHUSD",1763664835866,0.93285938,2813.7,2812.5,0.1671]
["bitfinex","ETHUSD",1763664836079,0.1952,2812.6,2812.0,0.1453]
["bitfinex","ETHUSD",1763664836372,0.93285938,2813.2,2812.0,0.1453]
["bitfinex","ETHUSD",1763664836551,0.1952,2812.5,2811.7,1.21428327]
["bitfinex","ETHUSD",1763664836724,0.1952,2812.5,2811.7,0.1453]
["bitfinex","ETHUSD",1763664836930,0.6464,2812.5,2811.7,0.1453]
["bitfinex","ETHUSD",1763664837436,0.6464,2812.5,2811.6,1.06902898]
["bitfinex","ETHUSD",1763664837636,0.4512,2812.4,2811.3,0.4548]
["bitfinex","ETHUSD",1763664838167,0.32330865,2812.4,2811.2,1.38765938]
["bitfinex","ETHUSD",1763664838468,0.55818135,2812.2,2811.3,7.17563825]
["bitfinex","ETHUSD",1763664838627,0.55818135,2812.2,2811.4,0.85632976]
["bitfinex","ETHUSD",1763664838829,0.4512,2812.1,2811.2,1.06912422]
["bitfinex","ETHUSD",1763664839266,0.4512,2812.1,2811.0,0.00864293]
["bitfinex","ETHUSD",1763664839437,0.4512,2812.1,2811.3,0.001]
["bitfinex","ETHUSD",1763664839640,0.55818135,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763664839825,1.00938135,2812.2,2811.3,0.4558]
["bitfinex","ETHUSD",1763664840266,0.55818135,2812.2,2811.3,0.4558]
["bitfinex","ETHUSD",1763664840434,0.74318995,2812.4,2811.3,0.4558]
["bitfinex","ETHUSD",1763664840639,0.6464,2812.5,2811.3,0.4558]
["bitfinex","ETHUSD",1763664840836,0.87825665,2812.5,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664841063,10.05,2813.4,2811.8,7.17563825]
["bitfinex","ETHUSD",1763664841064,0.1952,2812.8,2811.8,7.17563825]
["bitfinex","ETHUSD",1763664841250,0.4512,2812.7,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664841463,0.1952,2812.8,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664841464,0.96906896,2812.8,2811.5,0.860304]
["bitfinex","ETHUSD",1763664841776,0.1952,2812.8,2811.8,7.17563825]
["bitfinex","ETHUSD",1763664841972,0.6464,2812.8,2811.9,0.71756383]
["bitfinex","ETHUSD",1763664842274,0.6464,2812.8,2811.6,0.4548]
["bitfinex","ETHUSD",1763664842777,0.4512,2812.7,2811.6,0.4548]
["bitfinex","ETHUSD",1763664844045,0.1952,2812.8,2811.8,7.17563825]
["bitfinex","ETHUSD",1763664844248,0.6464,2812.8,2811.8,7.17563825]
["bitfinex","ETHUSD",1763664844453,0.6464,2812.8,2811.6,0.4548]
["bitfinex","ETHUSD",1763664844650,0.4512,2812.7,2811.6,0.4548]
["bitfinex","ETHUSD",1763664845040,0.4512,2812.7,2811.7,7.17563825]
["bitfinex","ETHUSD",1763664845241,0.4512,2812.7,2811.8,0.76304383]
["bitfinex","ETHUSD",1763664845866,0.1952,2812.8,2811.9,0.4548]
["bitfinex","ETHUSD",1763664846284,30.0,2812.7,2811.3,0.001]
["bitfinex","ETHUSD",1763664846481,0.6464,2812.8,2811.3,0.001]
["bitfinex","ETHUSD",1763664846482,0.4709,2812.0,2811.3,0.001]
["bitfinex","ETHUSD",1763664846776,2.79720515,2812.8,2811.3,7.17663825]
["bitfinex","ETHUSD",1763664846777,0.1952,2812.2,2811.3,7.17663825]
["bitfinex","ETHUSD",1763664846939,0.6464,2812.2,2811.3,0.001]
["bitfinex","ETHUSD",1763664847581,0.6464,2812.2,2811.3,0.4558]
["bitfinex","ETHUSD",1763664847873,0.4512,2812.6,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664848289,0.4512,2812.6,2811.3,0.4558]
["bitfinex","ETHUSD",1763664848290,0.4512,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763664848450,1.38017656,2812.6,2811.3,0.001]
["bitfinex","ETHUSD",1763664848643,0.28888905,2812.5,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664848867,0.75958905,2812.5,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664849070,0.4707,2812.5,2811.5,0.4517]
["bitfinex","ETHUSD",1763664850173,1.21211344,2812.5,2811.4,7.17563825]
["bitfinex","ETHUSD",1763664850405,0.4707,2812.5,2811.4,7.62733825]
["bitfinex","ETHUSD",1763664850612,0.4707,2812.4,2811.4,7.62733825]
["bitfinex","ETHUSD",1763664850812,0.4707,2812.4,2811.4,0.4517]
["bitfinex","ETHUSD",1763664851309,0.27972052,2812.7,2811.4,0.4517]
["bitfinex","ETHUSD",1763664851310,1.0211353,2812.7,2811.4,0.4517]
["bitfinex","ETHUSD",1763664851694,0.4707,2812.6,2811.4,0.4517]
["bitfinex","ETHUSD",1763664852073,0.4707,2812.6,2811.5,0.405504]
["bitfinex","ETHUSD",1763664852370,0.1952,2812.8,2811.6,0.4517]
["bitfinex","ETHUSD",1763664852572,0.23360526,2812.8,2811.7,0.405504]
["bitfinex","ETHUSD",1763664852795,0.1815,2812.9,2811.9,0.405504]
["bitfinex","ETHUSD",1763664852976,0.6522,2812.9,2811.9,0.405504]
["bitfinex","ETHUSD",1763664853183,0.6522,2812.9,2811.8,0.4517]
["bitfinex","ETHUSD",1763664853399,0.6522,2812.9,2811.9,0.4517]
["bitfinex","ETHUSD",1763664855016,0.74117601,2812.9,2812.0,0.405504]
["bitfinex","ETHUSD",1763664855221,1.24381251,2813.4,2812.8,0.6112]
["bitfinex","ETHUSD",1763664855222,0.74117601,2813.2,2812.8,0.6112]
["bitfinex","ETHUSD",1763664855403,0.74117601,2813.3,2812.8,0.6112]
["bitfinex","ETHUSD",1763664855606,1.39967656,2814.1,2813.3,0.6329]
["bitfinex","ETHUSD",1763664855785,0.74286975,2814.0,2812.8,0.1453]
["bitfinex","ETHUSD",1763664856119,1.25136351,2813.9,2812.8,0.597]
["bitfinex","ETHUSD",1763664856289,0.32270844,2813.8,2812.8,0.597]
["bitfinex","ETHUSD",1763664856514,0.32270844,2813.8,2812.9,0.4517]
["bitfinex","ETHUSD",1763664856515,0.1903885,2813.7,2812.9,0.4517]
["bitfinex","ETHUSD",1763664856826,0.1903885,2813.7,2812.8,0.1453]
["bitfinex","ETHUSD",1763664857200,0.98435665,2813.7,2812.8,0.1453]
["bitfinex","ETHUSD",1763664857512,0.55794228,2813.5,2812.8,0.1453]
["bitfinex","ETHUSD",1763664859548,0.6493,2812.9,2811.9,0.167]
["bitfinex","ETHUSD",1763664859907,0.79430635,2812.8,2811.6,0.001]
["bitfinex","ETHUSD",1763664860174,0.23725829,2812.7,2811.6,0.4527]
["bitfinex","ETHUSD",1763664860344,0.56086464,2812.7,2811.6,0.4527]
["bitfinex","ETHUSD",1763664860547,1.88448069,2813.2,2811.6,0.4527]
["bitfinex","ETHUSD",1763664860548,0.93287226,2813.3,2812.6,7.68617734]
["bitfinex","ETHUSD",1763664860747,0.002,2814.3,2813.3,0.405504]
["bitfinex","ETHUSD",1763664861044,0.002,2814.3,2814.1,0.405504]
["bitfinex","ETHUSD",1763664864661,0.002,2815.1,2814.8,0.90699264]
["bitfinex","ETHUSD",1763664866564,0.002,2815.1,2814.8,1.04937255]
["bitfinex","ETHUSD",1763664866774,0.002,2815.1,2814.8,1.92292754]
["bitfinex","ETHUSD",1763664868758,0.002,2814.9,2814.8,0.14237991]
["bitfinex","ETHUSD",1763664872076,0.1875,2814.9,2814.5,1.31249664]
["bitfinex","ETHUSD",1763664872279,0.1875,2814.9,2814.6,0.14238447]
["bitfinex","ETHUSD",1763664873476,0.002,2814.9,2814.5,0.90699264]
["bitfinex","ETHUSD",1763664873852,0.002,2814.9,2814.7,0.405504]
["bitfinex","ETHUSD",1763664874873,0.002,2814.9,2814.6,0.1875]
["bitfinex","ETHUSD",1763664875219,0.4556,2814.7,2813.4,0.90699264]
["bitfinex","ETHUSD",1763664875377,0.4556,2814.6,2813.8,0.14243162]
["bitfinex","ETHUSD",1763664875872,0.4556,2814.6,2813.3,7.68617734]
["bitfinex","ETHUSD",1763664875873,0.4661,2814.5,2813.3,7.68617734]
["bitfinex","ETHUSD",1763664876077,0.4661,2814.5,2813.0,7.68617734]
["bitfinex","ETHUSD",1763664876377,0.4661,2814.5,2813.2,7.68617734]
["bitfinex","ETHUSD",1763664876679,0.4661,2814.5,2813.2,8.45479507]
["bitfinex","ETHUSD",1763664877040,0.4661,2814.5,2813.3,0.405504]
["bitfinex","ETHUSD",1763664877440,0.4661,2814.5,2813.3,1.31249664]
["bitfinex","ETHUSD",1763664877674,0.4661,2814.5,2813.7,7.68617734]
["bitfinex","ETHUSD",1763664878176,0.1855,2814.8,2813.8,0.90699264]
["bitfinex","ETHUSD",1763664878378,0.4626,2814.7,2813.8,0.90699264]
["bitfinex","ETHUSD",1763664878540,0.4646,2814.7,2813.8,0.90699264]
["bitfinex","ETHUSD",1763664880861,0.4646,2814.7,2813.9,0.405504]
["bitfinex","ETHUSD",1763664881063,1.02225414,2814.7,2813.9,0.405504]
["bitfinex","ETHUSD",1763664881263,0.55965414,2814.7,2813.9,0.405504]
["bitfinex","ETHUSD",1763664881464,0.002,2814.7,2814.3,1.31249664]
["bitfinex","ETHUSD",1763664881669,0.002,2814.7,2814.3,2.21236404]
["bitfinex","ETHUSD",1763664882592,0.002,2814.7,2814.4,0.405504]
["bitfinex","ETHUSD",1763664884101,0.002,2814.7,2814.5,0.14236978]
["bitfinex","ETHUSD",1763664886810,0.002,2814.9,2814.7,0.405504]
["bitfinex","ETHUSD",1763664887007,0.002,2814.9,2814.8,8.99867398]
["bitfinex","ETHUSD",1763664887215,0.002,2814.9,2814.8,9.89854138]
["bitfinex","ETHUSD",1763664887420,0.002,2814.9,2814.8,2.21236404]
["bitfinex","ETHUSD",1763664887587,0.002,2814.9,2814.8,1.31249664]
["bitfinex","ETHUSD",1763664887976,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763664888178,0.002,2814.9,2814.5,0.14236978]
["bitfinex","ETHUSD",1763664888382,0.002,2814.9,2814.6,0.405504]
["bitfinex","ETHUSD",1763664889196,0.2019,2814.9,2814.6,0.405504]
["bitfinex","ETHUSD",1763664889703,0.002,2814.9,2814.6,0.405504]
["bitfinex","ETHUSD",1763664890525,0.002,2814.9,2814.6,8.09168134]
["bitfinex","ETHUSD",1763664890686,0.002,2814.9,2814.7,1.73039775]
["bitfinex","ETHUSD",1763664890886,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763664891818,0.002,2814.9,2814.7,1.73039775]
["bitfinex","ETHUSD",1763664892490,0.002,2814.9,2814.8,0.4410305]
["bitfinex","ETHUSD",1763664892693,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763664892906,0.002,2814.9,2814.8,1.38771191]
["bitfinex","ETHUSD",1763664893285,1.1456,2814.9,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664893621,0.002,2814.9,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664894660,0.4811,2814.8,2814.1,7.68617734]
["bitfinex","ETHUSD",1763664894816,0.002,2814.9,2814.2,0.405504]
["bitfinex","ETHUSD",1763664895022,0.002,2814.9,2814.7,0.14237434]
["bitfinex","ETHUSD",1763664895428,0.002,2814.9,2814.4,0.405504]
["bitfinex","ETHUSD",1763664895750,0.002,2814.9,2814.4,0.54788695]
["bitfinex","ETHUSD",1763664896260,0.4811,2814.5,2814.4,0.14238295]
["bitfinex","ETHUSD",1763664896455,0.6645,2814.9,2814.1,7.68617734]
["bitfinex","ETHUSD",1763664896655,0.6645,2814.9,2814.2,1.38809264]
["bitfinex","ETHUSD",1763664896952,0.6645,2814.9,2814.2,0.4811]
["bitfinex","ETHUSD",1763664897417,0.6645,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763664898256,0.4626,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763664898553,0.2019,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763664898922,0.4626,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1763664899126,0.4811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664899751,0.9437,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664900625,0.2019,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763664900825,0.6645,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763664901062,0.4811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664901575,0.9437,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664904143,0.4811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664904343,0.9437,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664904756,0.4811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664904966,0.9437,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664905641,0.2019,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1763664905842,0.4811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763664906272,0.9437,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763664906480,0.4811,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664906656,0.4626,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763664906839,0.2019,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664906840,0.6645,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664907045,0.4626,2814.8,2814.3,0.001]
["bitfinex","ETHUSD",1763664907292,0.4811,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664907748,0.9437,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664908441,0.4811,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1763664908839,0.4892,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763664909679,0.2019,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664909980,0.2019,2814.9,2814.6,0.0012]
["bitfinex","ETHUSD",1763664909981,0.002,2814.9,2814.6,0.0012]
["bitfinex","ETHUSD",1763664910679,0.002,2814.9,2814.6,0.9011874]
["bitfinex","ETHUSD",1763664911182,0.002,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664911183,0.4697,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1763664911356,0.1838,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664912678,0.673,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664912910,0.1838,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664913118,0.002,2814.9,2814.3,0.406504]
["bitfinex","ETHUSD",1763664913316,0.002,2814.9,2814.6,1.31249664]
["bitfinex","ETHUSD",1763664913522,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763664913737,0.002,2814.9,2814.8,0.406704]
["bitfinex","ETHUSD",1763664914225,0.002,2814.9,2814.8,0.405504]
["bitfinex","ETHUSD",1763664915783,0.002,2814.9,2814.8,0.0012]
["bitfinex","ETHUSD",1763664915978,0.002,2815.4,2815.1,1.31249664]
["bitfinex","ETHUSD",1763664916183,0.002,2815.4,2815.1,2.16375552]
["bitfinex","ETHUSD",1763664916382,0.002,2815.4,2815.1,2.16495552]
["bitfinex","ETHUSD",1763664916594,0.002,2815.4,2815.1,2.16375552]
["bitfinex","ETHUSD",1763664916815,0.002,2815.4,2815.1,1.25556288]
["bitfinex","ETHUSD",1763664916982,0.002,2815.4,2815.0,0.405504]
["bitfinex","ETHUSD",1763664917382,0.55943658,2815.4,2815.0,0.405504]
["bitfinex","ETHUSD",1763664917933,0.55943658,2815.4,2814.9,0.405504]
["bitfinex","ETHUSD",1763664918123,0.55943658,2815.4,2814.9,1.31249664]
["bitfinex","ETHUSD",1763664919696,0.4697,2815.0,2814.3,0.001]
["bitfinex","ETHUSD",1763664920013,0.6515,2814.9,2814.4,1.31249664]
["bitfinex","ETHUSD",1763664920199,0.1818,2815.1,2814.8,1.31249664]
["bitfinex","ETHUSD",1763664920717,0.1818,2815.1,2814.5,8.03561108]
["bitfinex","ETHUSD",1763664920908,0.1818,2814.9,2814.6,1.31249664]
["bitfinex","ETHUSD",1763664922527,0.4892,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1763664922696,0.4892,2814.9,2814.3,1.31349664]
["bitfinex","ETHUSD",1763664923018,0.4892,2814.9,2814.3,0.406504]
["bitfinex","ETHUSD",1763664923732,0.4892,2814.9,2814.2,7.1856922]
["bitfinex","ETHUSD",1763664923733,0.4697,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1763664923932,0.4697,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763664924521,0.9589,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763664925802,1.28363678,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763664926126,1.28363678,2814.1,2812.1,7.1856922]
["bitfinex","ETHUSD",1763664926127,0.6515,2813.8,2812.1,7.1856922]
["bitfinex","ETHUSD",1763664926293,0.6515,2813.8,2812.2,0.71856922]
["bitfinex","ETHUSD",1763664926294,0.81393678,2813.7,2812.2,0.71856922]
["bitfinex","ETHUSD",1763664926492,0.81393678,2813.7,2812.3,0.405504]
["bitfinex","ETHUSD",1763664926715,0.4892,2813.6,2812.6,0.90699264]
["bitfinex","ETHUSD",1763664927588,0.4892,2813.6,2812.2,0.71856922]
["bitfinex","ETHUSD",1763664927950,0.4892,2813.6,2812.4,0.405504]
["bitfinex","ETHUSD",1763664927951,0.5579453,2813.4,2812.4,0.405504]
["bitfinex","ETHUSD",1763664928436,0.4892,2813.3,2812.7,0.405504]
["bitfinex","ETHUSD",1763664928840,0.1818,2812.8,2812.7,0.405504]
["bitfinex","ETHUSD",1763664929072,0.6515,2812.8,2810.8,2.54299368]
["bitfinex","ETHUSD",1763664929231,0.4892,2812.7,2811.7,7.1856922]
["bitfinex","ETHUSD",1763664929411,0.4892,2812.7,2811.8,0.71866922]
["bitfinex","ETHUSD",1763664929618,0.4892,2812.7,2811.8,1.62566186]
["bitfinex","ETHUSD",1763664930724,0.1863,2813.0,2812.5,7.1856922]
["bitfinex","ETHUSD",1763664931041,0.1818,2813.8,2811.8,0.71866922]
["bitfinex","ETHUSD",1763664931042,0.1818,2813.8,2813.0,0.90699264]
["bitfinex","ETHUSD",1763664931241,0.1818,2813.8,2813.1,0.405504]
["bitfinex","ETHUSD",1763664931242,0.1863,2813.5,2813.1,0.405504]
["bitfinex","ETHUSD",1763664931443,0.1863,2813.5,2812.6,0.90699264]
["bitfinex","ETHUSD",1763664931616,0.499,2813.4,2812.7,1.21477248]
["bitfinex","ETHUSD",1763664932523,0.4693,2812.8,2812.2,0.405504]
["bitfinex","ETHUSD",1763664932830,0.499,2813.4,2812.2,0.405504]
["bitfinex","ETHUSD",1763664933028,0.499,2813.3,2812.2,0.405504]
["bitfinex","ETHUSD",1763664933231,0.499,2813.3,2812.2,1.31249664]
["bitfinex","ETHUSD",1763664934141,0.499,2813.3,2812.5,7.1856922]
["bitfinex","ETHUSD",1763664934343,0.499,2813.3,2812.6,2.03206586]
["bitfinex","ETHUSD",1763664934660,0.1863,2813.5,2812.6,2.03206586]
["bitfinex","ETHUSD",1763664935362,0.1863,2813.5,2813.0,0.90699264]
["bitfinex","ETHUSD",1763664935569,0.499,2813.6,2813.0,0.90699264]
["bitfinex","ETHUSD",1763664935750,0.499,2813.7,2813.0,0.90699264]
["bitfinex","ETHUSD",1763664936063,0.499,2813.7,2813.1,0.80926848]
["bitfinex","ETHUSD",1763664936282,0.499,2813.7,2812.6,2.03206586]
["bitfinex","ETHUSD",1763664937450,0.499,2813.7,2812.6,0.71956922]
["bitfinex","ETHUSD",1763664937650,0.499,2813.7,2812.6,1.62656186]
["bitfinex","ETHUSD",1763664937832,0.499,2813.7,2812.6,0.71956922]
["bitfinex","ETHUSD",1763664938369,0.499,2813.7,2812.6,1.62656186]
["bitfinex","ETHUSD",1763664938574,0.1818,2813.8,2813.4,7.1856922]
["bitfinex","ETHUSD",1763664938743,0.4985,2813.7,2813.0,7.1856922]
["bitfinex","ETHUSD",1763664939193,0.4985,2813.7,2813.1,0.94254061]
["bitfinex","ETHUSD",1763664939360,0.74173578,2815.1,2813.4,7.1856922]
["bitfinex","ETHUSD",1763664939361,0.1851,2814.0,2813.4,7.1856922]
["bitfinex","ETHUSD",1763664939558,0.1851,2814.0,2813.2,0.405504]
["bitfinex","ETHUSD",1763664939763,0.6836,2814.0,2813.3,0.75911962]
["bitfinex","ETHUSD",1763664940075,0.1851,2814.0,2813.3,0.75911962]
["bitfinex","ETHUSD",1763664940289,0.74173578,2815.1,2813.9,1.31669664]
["bitfinex","ETHUSD",1763664940290,0.002,2815.1,2813.9,1.31669664]
["bitfinex","ETHUSD",1763664940583,0.002,2815.1,2815.0,0.0042]
["bitfinex","ETHUSD",1763664941079,0.002,2815.1,2815.0,0.0084]
["bitfinex","ETHUSD",1763664941381,0.002,2815.1,2815.0,0.0042]
["bitfinex","ETHUSD",1763664941577,0.002,2815.1,2814.7,1.31249664]
["bitfinex","ETHUSD",1763664941739,0.002,2815.1,2814.7,2.16273552]
["bitfinex","ETHUSD",1763664941937,0.002,2815.1,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664942840,0.5005,2815.1,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664944144,0.002,2815.1,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664944387,0.5005,2815.1,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664944555,0.1851,2814.8,2814.5,0.405504]
["bitfinex","ETHUSD",1763664944750,0.1851,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664945476,0.6836,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664945874,0.1851,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664947088,0.6836,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664947462,0.1851,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664947768,0.4985,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1763664947972,0.1851,2815.0,2814.5,1.25532288]
["bitfinex","ETHUSD",1763664948177,0.1851,2815.0,2814.5,0.405504]
["bitfinex","ETHUSD",1763664948850,0.1851,2815.0,2813.1,0.123]
["bitfinex","ETHUSD",1763664948851,0.4717,2814.6,2813.1,0.0042]
["bitfinex","ETHUSD",1763664949052,0.4717,2814.6,2812.6,2.54399368]
["bitfinex","ETHUSD",1763664949053,0.6836,2815.0,2814.3,0.90699264]
["bitfinex","ETHUSD",1763664949252,0.6836,2815.0,2814.4,0.405504]
["bitfinex","ETHUSD",1763664949701,0.6836,2815.0,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664949857,0.1851,2815.0,2814.7,0.90699264]
["bitfinex","ETHUSD",1763664951509,0.002,2815.1,2814.7,1.71626112]
["bitfinex","ETHUSD",1763664951714,0.002,2815.1,2815.0,7.1856922]
["bitfinex","ETHUSD",1763664952286,0.002,2815.1,2815.0,8.09688484]
["bitfinex","ETHUSD",1763664952486,0.002,2815.1,2815.0,0.90699264]
["bitfinex","ETHUSD",1763664952718,0.002,2815.1,2815.0,1.31669664]
["bitfinex","ETHUSD",1763664952926,0.002,2815.1,2815.0,8.50238884]
["bitfinex","ETHUSD",1763664953313,0.4737,2815.1,2815.0,8.09268484]
["bitfinex","ETHUSD",1763664953519,0.002,2815.1,2815.0,8.09268484]
["bitfinex","ETHUSD",1763664956529,0.002,2815.1,2815.0,8.49818884]
["bitfinex","ETHUSD",1763664957532,0.55948522,2815.1,2815.0,8.49818884]
["bitfinex","ETHUSD",1763664958104,0.55948522,2815.1,2815.0,8.50238884]
["bitfinex","ETHUSD",1763664958310,0.55948522,2815.1,2815.0,8.49818884]
["bitfinex","ETHUSD",1763664959618,0.55948522,2815.1,2815.0,8.50238884]
["bitfinex","ETHUSD",1763664959823,0.55948522,2815.1,2815.0,8.49818884]
["bitfinex","ETHUSD",1763664960021,0.55948522,2815.1,2815.0,8.50238884]
["bitfinex","ETHUSD",1763664960227,0.002,2815.1,2815.0,8.50238884]
["bitfinex","ETHUSD",1763664960414,0.55947925,2815.1,2815.0,0.90699264]
["bitfinex","ETHUSD",1763664960743,0.002,2815.1,2815.0,1.31249664]
["bitfinex","ETHUSD",1763664961353,0.002,2815.1,2814.9,1.31249664]
["bitfinex","ETHUSD",1763664961548,0.002,2815.1,2815.0,0.0042]
["bitfinex","ETHUSD",1763664961720,0.002,2815.1,2814.9,2.16231552]
["bitfinex","ETHUSD",1763664962112,0.002,2815.1,2814.9,1.31249664]
["bitfinex","ETHUSD",1763664962725,0.002,2815.1,2815.0,0.0042]
["bitfinex","ETHUSD",1763664962914,0.002,2815.1,2814.9,1.31249664]
["bitfinex","ETHUSD",1763664964654,0.002,2815.1,2814.9,0.81249664]
["bitfinex","ETHUSD",1763664964815,0.002,2815.2,2815.0,0.0042]
["bitfinex","ETHUSD",1763664965015,0.002,2815.2,2815.0,0.03552397]
["bitfinex","ETHUSD",1763664965318,0.002,2815.2,2815.1,0.0042]
["bitfinex","ETHUSD",1763664965528,0.002,2815.3,2815.1,0.0042]
["bitfinex","ETHUSD",1763664965732,0.002,2815.3,2815.2,7.1898922]
["bitfinex","ETHUSD",1763664966466,0.002,2815.3,2815.2,7.1856922]
["bitfinex","ETHUSD",1763664966767,0.4737,2815.3,2815.2,8.49818884]
["bitfinex","ETHUSD",1763664967065,0.002,2815.3,2815.2,8.49818884]
["bitfinex","ETHUSD",1763664967957,0.002,2815.3,2815.2,8.09268484]
["bitfinex","ETHUSD",1763664968166,0.4737,2815.3,2815.2,8.09268484]
["bitfinex","ETHUSD",1763664968532,0.9521,2815.3,2815.2,0.90699264]
["bitfinex","ETHUSD",1763664969078,0.002,2815.3,2815.2,8.09688484]
["bitfinex","ETHUSD",1763664969448,0.002,2815.4,2815.2,13.13207732]
["bitfinex","ETHUSD",1763664969752,0.002,2815.7,2815.5,0.0042]
["bitfinex","ETHUSD",1763664969933,0.002,2815.7,2815.6,8.50238884]
["bitfinex","ETHUSD",1763664970131,0.4784,2816.7,2815.7,1.31249664]
["bitfinex","ETHUSD",1763664970335,0.4784,2816.6,2815.9,0.405504]
["bitfinex","ETHUSD",1763664970530,0.4784,2816.6,2815.9,0.409704]
["bitfinex","ETHUSD",1763664970779,0.4784,2816.6,2815.9,0.0042]
["bitfinex","ETHUSD",1763664970944,0.6703,2816.9,2816.4,0.90699264]
["bitfinex","ETHUSD",1763664971152,0.002,2817.2,2816.4,0.90699264]
["bitfinex","ETHUSD",1763664971153,0.002,2817.2,2816.8,8.09688484]
["bitfinex","ETHUSD",1763664971349,0.002,2817.2,2817.0,0.0042]
["bitfinex","ETHUSD",1763664972071,0.002,2817.2,2817.1,0.0042]
["bitfinex","ETHUSD",1763664972279,0.002,2817.7,2817.4,0.0042]
["bitfinex","ETHUSD",1763664972449,0.002,2818.0,2817.7,0.409704]
["bitfinex","ETHUSD",1763664972776,0.002,2818.0,2817.7,1.31669664]
["bitfinex","ETHUSD",1763664972951,0.002,2818.5,2817.9,0.409704]
["bitfinex","ETHUSD",1763664973167,0.002,2818.5,2818.0,8.09268484]
["bitfinex","ETHUSD",1763664973368,0.002,2818.5,2818.0,8.50238884]
["bitfinex","ETHUSD",1763664973688,0.002,2818.5,2818.2,0.405504]
["bitfinex","ETHUSD",1763664973888,0.002,2818.5,2818.4,7.1856922]
["bitfinex","ETHUSD",1763664974099,0.4804,2818.5,2817.9,0.90699264]
["bitfinex","ETHUSD",1763664974278,0.4804,2818.5,2818.2,7.1856922]
["bitfinex","ETHUSD",1763664974470,0.002,2818.5,2818.2,7.1856922]
["bitfinex","ETHUSD",1763664974780,0.4804,2818.5,2817.9,0.405504]
["bitfinex","ETHUSD",1763664975090,0.002,2818.5,2817.9,2.15855891]
["bitfinex","ETHUSD",1763664975256,0.002,2818.5,2818.3,7.64961466]
["bitfinex","ETHUSD",1763664975458,0.002,2818.5,2818.4,0.90699264]
["bitfinex","ETHUSD",1763664975658,0.002,2818.5,2818.4,1.31249664]
["bitfinex","ETHUSD",1763664975901,0.002,2818.5,2818.4,0.90699264]
["bitfinex","ETHUSD",1763664976264,0.002,2818.5,2818.3,4.956228]
["bitfinex","ETHUSD",1763664976598,0.002,2818.5,2818.3,3.5566073]
["bitfinex","ETHUSD",1763664976828,0.002,2818.5,2818.4,8.05931866]
["bitfinex","ETHUSD",1763664976963,0.002,2818.5,2818.4,8.06351866]
["bitfinex","ETHUSD",1763664977288,0.0011,2818.8,2818.4,8.06351866]
["bitfinex","ETHUSD",1763664977600,0.002,2819.1,2818.7,0.0042]
["bitfinex","ETHUSD",1763664977758,0.002,2819.1,2819.0,8.05821866]
["bitfinex","ETHUSD",1763664977958,0.002,2819.1,2819.0,8.86435053]
["bitfinex","ETHUSD",1763664978192,0.002,2819.1,2819.0,8.86745053]
["bitfinex","ETHUSD",1763664978396,0.002,2819.1,2819.0,9.77444317]
["bitfinex","ETHUSD",1763664978779,0.002,2819.1,2819.0,8.9621113]
["bitfinex","ETHUSD",1763664978959,0.002,2819.1,2819.0,1.31249664]
["bitfinex","ETHUSD",1763664979161,0.002,2819.1,2819.0,1.31559664]
["bitfinex","ETHUSD",1763664979595,0.1899,2819.9,2819.1,1.31249664]
["bitfinex","ETHUSD",1763664979893,0.1899,2819.9,2819.4,1.31249664]
["bitfinex","ETHUSD",1763664980093,0.6683,2819.9,2819.4,1.31249664]
["bitfinex","ETHUSD",1763664980638,0.4784,2819.8,2819.4,1.31249664]
["bitfinex","ETHUSD",1763664980764,0.4635,2819.5,2818.8,7.64961466]
["bitfinex","ETHUSD",1763664980958,0.4784,2819.8,2818.3,0.35566073]
["bitfinex","ETHUSD",1763664980959,0.6534,2818.9,2818.3,7.64961466]
["bitfinex","ETHUSD",1763664981563,0.4784,2818.8,2817.8,7.64961466]
["bitfinex","ETHUSD",1763664981884,0.4784,2818.8,2817.9,0.90699264]
["bitfinex","ETHUSD",1763664982287,0.4784,2818.8,2817.8,7.64961466]
["bitfinex","ETHUSD",1763664982489,0.4784,2818.8,2817.5,7.64961466]
["bitfinex","ETHUSD",1763664982702,0.4784,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1763664982879,0.4784,2818.8,2817.5,7.64961466]
["bitfinex","ETHUSD",1763664983314,0.4784,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1763664983532,0.4784,2818.8,2817.6,0.90699264]
["bitfinex","ETHUSD",1763664983692,0.4784,2818.8,2817.6,1.76265337]
["bitfinex","ETHUSD",1763664983897,0.4784,2818.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763664984414,0.4784,2818.8,2818.1,1.31249664]
["bitfinex","ETHUSD",1763664984819,0.4784,2818.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763664985029,0.4635,2818.2,2817.7,0.405504]
["bitfinex","ETHUSD",1763664985182,0.4784,2818.8,2817.7,0.405504]
["bitfinex","ETHUSD",1763664985390,0.4784,2818.7,2817.7,0.405504]
["bitfinex","ETHUSD",1763664986027,0.4784,2818.7,2817.6,0.90699264]
["bitfinex","ETHUSD",1763664986028,0.1899,2817.8,2817.6,0.90699264]
["bitfinex","ETHUSD",1763664986202,0.1899,2817.8,2815.9,4.26966248]
["bitfinex","ETHUSD",1763664986203,0.6534,2817.8,2817.1,7.64961466]
["bitfinex","ETHUSD",1763664986393,0.6534,2817.8,2817.1,8.41457613]
["bitfinex","ETHUSD",1763664986903,0.1899,2817.8,2817.2,0.90699264]
["bitfinex","ETHUSD",1763664987105,0.4784,2817.7,2816.6,7.64961466]
["bitfinex","ETHUSD",1763664987622,0.4784,2817.7,2816.8,0.405504]
["bitfinex","ETHUSD",1763664987802,0.4784,2817.7,2816.7,0.405504]
["bitfinex","ETHUSD",1763664987997,0.4784,2817.7,2816.7,1.31249664]
["bitfinex","ETHUSD",1763664988201,0.4784,2817.7,2816.2,7.64961466]
["bitfinex","ETHUSD",1763664988410,0.4784,2817.7,2816.3,0.76496147]
["bitfinex","ETHUSD",1763664988600,0.4784,2817.7,2816.8,0.90699264]
["bitfinex","ETHUSD",1763664988985,0.4784,2817.7,2816.9,0.405504]
["bitfinex","ETHUSD",1763664989391,0.4635,2817.0,2815.9,7.64961466]
["bitfinex","ETHUSD",1763664989632,0.4635,2816.9,2815.9,7.64961466]
["bitfinex","ETHUSD",1763664989836,0.6534,2816.9,2815.9,7.64961466]
["bitfinex","ETHUSD",1763664990129,0.4879,2816.8,2815.9,7.64961466]
["bitfinex","ETHUSD",1763664990430,0.4879,2816.8,2815.4,7.64961466]
["bitfinex","ETHUSD",1763664990631,0.4879,2816.8,2815.5,0.76496147]
["bitfinex","ETHUSD",1763664990828,0.4879,2816.8,2814.8,0.0041]
["bitfinex","ETHUSD",1763664990829,0.1953,2815.6,2814.8,0.001]
["bitfinex","ETHUSD",1763664991326,0.4879,2815.5,2814.8,0.001]
["bitfinex","ETHUSD",1763664991695,0.1953,2815.6,2814.8,0.001]
["bitfinex","ETHUSD",1763664991905,0.1953,2815.6,2814.8,0.406504]
["bitfinex","ETHUSD",1763664992102,0.1953,2815.6,2815.1,0.405504]
["bitfinex","ETHUSD",1763664992308,0.1953,2815.6,2815.0,0.001]
["bitfinex","ETHUSD",1763664992529,0.1953,2815.6,2815.1,7.64961466]
["bitfinex","ETHUSD",1763664992739,0.1953,2815.8,2815.2,2.07755811]
["bitfinex","ETHUSD",1763664993120,0.4879,2815.7,2815.2,0.90699264]
["bitfinex","ETHUSD",1763664993446,0.4879,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763664993816,0.9615,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1763664994022,0.1953,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1763664994625,0.6832,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1763664994831,0.1953,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1763664995426,0.1899,2816.9,2816.1,1.31249664]
["bitfinex","ETHUSD",1763664995427,0.6778,2816.9,2816.1,1.31249664]
["bitfinex","ETHUSD",1763664995615,0.6778,2816.9,2816.3,0.405504]
["bitfinex","ETHUSD",1763664996752,0.1899,2816.9,2816.3,0.405504]
["bitfinex","ETHUSD",1763664997460,0.1899,2817.8,2816.3,0.405504]
["bitfinex","ETHUSD",1763664997613,0.4879,2817.5,2816.6,1.31249664]
["bitfinex","ETHUSD",1763664998852,0.55710629,2817.3,2816.6,1.31249664]
["bitfinex","ETHUSD",1763664999053,0.55710629,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1763664999257,0.6795,2817.8,2816.8,0.405504]
["bitfinex","ETHUSD",1763664999460,0.6795,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763664999665,0.1899,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763665000064,0.4896,2817.7,2817.2,0.405504]
["bitfinex","ETHUSD",1763665002166,0.1899,2817.8,2817.2,0.405504]
["bitfinex","ETHUSD",1763665002467,0.55700219,2817.8,2817.7,0.90699264]
["bitfinex","ETHUSD",1763665002654,0.1933,2818.3,2817.8,0.405504]
["bitfinex","ETHUSD",1763665003065,0.6829,2818.3,2817.8,0.405504]
["bitfinex","ETHUSD",1763665003568,0.4896,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1763665004062,0.1933,2818.3,2817.8,0.405504]
["bitfinex","ETHUSD",1763665004756,0.1933,2818.3,2817.8,1.30171513]
["bitfinex","ETHUSD",1763665005268,0.4896,2818.5,2817.8,1.30171513]
["bitfinex","ETHUSD",1763665006162,0.6455,2817.9,2817.3,0.405504]
["bitfinex","ETHUSD",1763665006467,0.4522,2817.8,2817.3,1.31249664]
["bitfinex","ETHUSD",1763665007054,0.1933,2817.9,2817.3,1.31249664]
["bitfinex","ETHUSD",1763665009262,0.6829,2817.9,2817.3,1.31249664]
["bitfinex","ETHUSD",1763665009831,0.6829,2817.9,2817.3,2.20870777]
["bitfinex","ETHUSD",1763665010689,0.6829,2817.9,2817.3,0.90699264]
["bitfinex","ETHUSD",1763665010690,0.1933,2817.9,2817.3,0.90699264]
["bitfinex","ETHUSD",1763665010868,0.4522,2817.4,2816.5,7.64961466]
["bitfinex","ETHUSD",1763665011065,0.4522,2817.4,2816.6,0.405504]
["bitfinex","ETHUSD",1763665011470,0.4522,2817.4,2816.6,1.31249664]
["bitfinex","ETHUSD",1763665011655,0.4522,2817.4,2816.7,0.89621113]
["bitfinex","ETHUSD",1763665011970,0.6829,2817.9,2817.1,1.31249664]
["bitfinex","ETHUSD",1763665012338,0.4896,2817.8,2817.1,1.31249664]
["bitfinex","ETHUSD",1763665013437,0.1933,2817.9,2817.1,1.31249664]
["bitfinex","ETHUSD",1763665014172,0.6829,2817.9,2817.1,1.31249664]
["bitfinex","ETHUSD",1763665014376,0.6829,2817.9,2817.1,2.20870777]
["bitfinex","ETHUSD",1763665014582,0.4896,2817.8,2817.1,2.20870777]
["bitfinex","ETHUSD",1763665014947,0.1933,2817.9,2817.1,2.20870777]
["bitfinex","ETHUSD",1763665015187,0.4896,2818.2,2817.6,1.31249664]
["bitfinex","ETHUSD",1763665015855,0.4896,2818.2,2817.2,0.405504]
["bitfinex","ETHUSD",1763665015856,0.6455,2817.7,2817.2,0.405504]
["bitfinex","ETHUSD",1763665016070,0.4522,2817.6,2817.2,0.405504]
["bitfinex","ETHUSD",1763665016243,0.9418,2817.6,2816.9,0.405504]
["bitfinex","ETHUSD",1763665016581,1.49874946,2817.6,2816.9,0.405504]
["bitfinex","ETHUSD",1763665016780,0.1933,2817.7,2816.9,0.405504]
["bitfinex","ETHUSD",1763665017144,0.6829,2817.7,2816.9,0.405504]
["bitfinex","ETHUSD",1763665017545,0.1933,2817.7,2816.9,0.405504]
["bitfinex","ETHUSD",1763665017760,0.4896,2817.6,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665018158,0.4896,2817.6,2816.9,0.405504]
["bitfinex","ETHUSD",1763665019877,0.4896,2817.6,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665020293,0.1933,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1763665020457,0.4896,2817.6,2816.3,0.001]
["bitfinex","ETHUSD",1763665020458,0.4896,2817.6,2816.3,0.90799264]
["bitfinex","ETHUSD",1763665020661,0.1933,2817.7,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665020969,0.1933,2817.7,2816.9,0.405504]
["bitfinex","ETHUSD",1763665021168,0.4896,2818.2,2817.3,1.31249664]
["bitfinex","ETHUSD",1763665021584,0.6455,2817.4,2816.4,0.85607073]
["bitfinex","ETHUSD",1763665021881,0.4522,2817.3,2816.4,0.85607073]
["bitfinex","ETHUSD",1763665022058,0.9418,2817.3,2816.5,0.405504]
["bitfinex","ETHUSD",1763665022259,0.9418,2817.3,2816.4,0.85607073]
["bitfinex","ETHUSD",1763665022459,0.4896,2817.2,2816.4,0.85607073]
["bitfinex","ETHUSD",1763665022657,0.4896,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763665023948,0.1933,2817.4,2816.8,1.31249664]
["bitfinex","ETHUSD",1763665024149,0.1933,2817.7,2817.0,0.405504]
["bitfinex","ETHUSD",1763665024959,0.1933,2817.9,2817.0,0.405504]
["bitfinex","ETHUSD",1763665025154,0.1933,2817.9,2817.4,0.405504]
["bitfinex","ETHUSD",1763665025569,0.4896,2817.8,2817.3,0.90699264]
["bitfinex","ETHUSD",1763665026294,0.4522,2817.4,2817.0,0.405504]
["bitfinex","ETHUSD",1763665026499,0.4896,2818.3,2817.3,1.31249664]
["bitfinex","ETHUSD",1763665026683,0.4896,2818.3,2817.5,0.405504]
["bitfinex","ETHUSD",1763665026855,0.32470529,2818.8,2817.5,0.405504]
["bitfinex","ETHUSD",1763665026856,0.4896,2818.6,2817.8,1.31249664]
["bitfinex","ETHUSD",1763665027471,0.1899,2818.9,2817.8,1.31249664]
["bitfinex","ETHUSD",1763665027694,0.6795,2818.9,2817.8,1.31249664]
["bitfinex","ETHUSD",1763665027861,0.4896,2818.8,2817.8,2.20870777]
["bitfinex","ETHUSD",1763665028700,0.4896,2818.8,2817.2,7.64961466]
["bitfinex","ETHUSD",1763665028701,0.1903,2817.9,2817.2,7.64961466]
["bitfinex","ETHUSD",1763665028854,0.1899,2818.9,2816.3,0.69554523]
["bitfinex","ETHUSD",1763665028855,0.4551,2818.4,2817.7,7.64961466]
["bitfinex","ETHUSD",1763665029204,0.4551,2818.4,2817.8,0.90699264]
["bitfinex","ETHUSD",1763665029358,0.6547,2817.8,2817.2,7.64961466]
["bitfinex","ETHUSD",1763665029575,0.6547,2817.8,2817.4,0.405504]
["bitfinex","ETHUSD",1763665030109,0.4551,2818.1,2817.4,0.405504]
["bitfinex","ETHUSD",1763665030278,0.4551,2818.4,2817.4,0.405504]
["bitfinex","ETHUSD",1763665030904,0.6547,2817.5,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665031223,0.6547,2817.5,2816.4,0.85607073]
["bitfinex","ETHUSD",1763665031386,0.1903,2816.8,2816.5,0.405504]
["bitfinex","ETHUSD",1763665031721,0.4551,2817.4,2816.7,7.64961466]
["bitfinex","ETHUSD",1763665031877,0.4551,2817.4,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665032079,0.4551,2817.4,2816.8,1.76265337]
["bitfinex","ETHUSD",1763665032586,0.4551,2817.4,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665032787,0.55704957,2817.3,2816.3,0.71631181]
["bitfinex","ETHUSD",1763665032989,0.55704957,2817.3,2816.3,0.90799264]
["bitfinex","ETHUSD",1763665033282,0.4551,2817.2,2816.4,0.405504]
["bitfinex","ETHUSD",1763665033914,0.4551,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1763665034112,0.4551,2817.2,2816.4,0.76506147]
["bitfinex","ETHUSD",1763665034973,0.4551,2817.2,2816.4,0.90699264]
["bitfinex","ETHUSD",1763665035791,0.4551,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1763665037432,0.4551,2817.2,2816.8,1.31249664]
["bitfinex","ETHUSD",1763665037995,0.55704957,2817.3,2816.8,1.31249664]
["bitfinex","ETHUSD",1763665038514,0.1903,2818.0,2816.3,0.001]
["bitfinex","ETHUSD",1763665038515,0.1903,2818.0,2817.2,1.31559664]
["bitfinex","ETHUSD",1763665038685,0.1903,2818.0,2817.4,0.408604]
["bitfinex","ETHUSD",1763665039003,0.1903,2818.0,2817.3,0.84901955]
["bitfinex","ETHUSD",1763665039181,0.1903,2818.0,2816.0,0.001]
["bitfinex","ETHUSD",1763665039182,0.4644,2817.4,2816.7,1.31249664]
["bitfinex","ETHUSD",1763665039583,0.1903,2818.0,2817.3,0.0031]
["bitfinex","ETHUSD",1763665039819,0.1903,2818.0,2817.8,0.90699264]
["bitfinex","ETHUSD",1763665039983,0.4551,2818.7,2817.9,0.405504]
["bitfinex","ETHUSD",1763665040178,0.4551,2818.7,2818.2,0.90699264]
["bitfinex","ETHUSD",1763665040378,0.1899,2818.9,2818.2,1.31249664]
["bitfinex","ETHUSD",1763665041308,0.1899,2818.9,2818.2,2.16120619]
["bitfinex","ETHUSD",1763665041625,0.1899,2818.9,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665041779,0.4551,2819.3,2818.7,0.405504]
["bitfinex","ETHUSD",1763665041984,0.55677349,2818.9,2818.7,0.405504]
["bitfinex","ETHUSD",1763665042281,0.1903,2818.8,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665042481,0.002,2819.4,2818.6,0.405504]
["bitfinex","ETHUSD",1763665042482,0.1903,2818.7,2818.6,0.405504]
["bitfinex","ETHUSD",1763665042715,0.0009,2819.4,2818.8,0.405504]
["bitfinex","ETHUSD",1763665042897,0.0009,2819.4,2818.7,1.34459783]
["bitfinex","ETHUSD",1763665042898,0.0009,2819.4,2819.3,7.58010285]
["bitfinex","ETHUSD",1763665043114,0.1903,2819.9,2819.7,8.48709549]
["bitfinex","ETHUSD",1763665043421,0.1903,2819.9,2819.7,0.90699264]
["bitfinex","ETHUSD",1763665043719,0.4571,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763665043920,0.002,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763665044320,0.002,2819.8,2819.7,9.20029303]
["bitfinex","ETHUSD",1763665044544,0.002,2819.8,2819.7,10.12032233]
["bitfinex","ETHUSD",1763665044751,0.002,2819.8,2819.7,9.20029303]
["bitfinex","ETHUSD",1763665046445,0.002,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763665046446,0.4571,2819.8,2819.7,0.90699264]
["bitfinex","ETHUSD",1763665047561,0.4571,2819.8,2818.4,7.17459885]
["bitfinex","ETHUSD",1763665047846,0.4571,2819.8,2818.1,0.001]
["bitfinex","ETHUSD",1763665048053,0.1903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763665048254,0.77913697,2819.8,2818.1,0.001]
["bitfinex","ETHUSD",1763665048255,0.4571,2819.8,2818.1,0.1677]
["bitfinex","ETHUSD",1763665048409,0.1903,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1763665048610,0.1903,2818.5,2818.1,0.71865989]
["bitfinex","ETHUSD",1763665049154,0.4551,2818.8,2818.4,7.17459885]
["bitfinex","ETHUSD",1763665049448,0.4551,2818.8,2818.1,1.62565253]
["bitfinex","ETHUSD",1763665049645,0.4551,2818.8,2818.1,0.90799264]
["bitfinex","ETHUSD",1763665049812,0.002,2819.8,2818.6,7.17459885]
["bitfinex","ETHUSD",1763665050011,0.4551,2819.7,2818.8,0.405504]
["bitfinex","ETHUSD",1763665050762,0.4551,2819.7,2818.2,0.4673]
["bitfinex","ETHUSD",1763665050952,0.1947,2818.9,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665051157,0.1947,2818.9,2818.6,1.71515179]
["bitfinex","ETHUSD",1763665052157,0.1947,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763665052158,0.6657,2818.9,2818.6,0.405504]
["bitfinex","ETHUSD",1763665052360,0.6657,2818.9,2818.5,7.17459885]
["bitfinex","ETHUSD",1763665052562,0.471,2818.8,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665052861,0.471,2818.8,2818.1,8.05710816]
["bitfinex","ETHUSD",1763665052862,0.471,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1763665053437,0.1947,2818.9,2818.5,7.17459885]
["bitfinex","ETHUSD",1763665053637,0.471,2818.8,2818.5,7.17459885]
["bitfinex","ETHUSD",1763665054135,0.471,2818.8,2818.2,0.90699264]
["bitfinex","ETHUSD",1763665054664,0.471,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1763665056158,0.471,2818.8,2817.6,0.001]
["bitfinex","ETHUSD",1763665056159,0.405504,2818.6,2817.6,0.001]
["bitfinex","ETHUSD",1763665056464,0.1947,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1763665056830,0.471,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1763665057738,0.471,2817.7,2816.3,0.001]
["bitfinex","ETHUSD",1763665058564,0.471,2817.7,2816.3,0.71562684]
["bitfinex","ETHUSD",1763665058939,1.02813443,2817.7,2816.4,0.405504]
["bitfinex","ETHUSD",1763665059342,0.4866,2817.6,2816.3,0.001]
["bitfinex","ETHUSD",1763665059561,0.4866,2817.6,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665059761,0.4866,2817.6,2816.6,0.90699264]
["bitfinex","ETHUSD",1763665061684,0.55713443,2817.7,2817.0,0.90699264]
["bitfinex","ETHUSD",1763665061986,0.4866,2817.6,2817.0,0.90699264]
["bitfinex","ETHUSD",1763665062989,0.4866,2817.6,2816.5,1.16361429]
["bitfinex","ETHUSD",1763665062990,0.4999,2817.1,2816.6,0.90699264]
["bitfinex","ETHUSD",1763665063147,0.2843,2817.0,2816.6,0.90699264]
["bitfinex","ETHUSD",1763665063552,0.7709,2817.0,2816.6,0.90699264]
["bitfinex","ETHUSD",1763665063753,0.4866,2816.9,2816.6,0.90699264]
["bitfinex","ETHUSD",1763665064690,0.4866,2816.9,2816.5,7.93270914]
["bitfinex","ETHUSD",1763665065355,0.4866,2816.9,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665066463,0.4866,2816.9,2816.3,0.90799264]
["bitfinex","ETHUSD",1763665066464,0.4999,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1763665066783,0.2843,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665068675,0.4866,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763665069715,0.4999,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665070222,0.9865,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665070518,0.4866,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763665072615,0.4999,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665072988,0.4866,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1763665074121,0.4999,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665074478,0.9865,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1763665077129,0.9865,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1763665077328,0.2833,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665077825,0.7699,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665078121,0.2833,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665078288,0.4866,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665078491,0.4866,2816.5,2815.7,0.001]
["bitfinex","ETHUSD",1763665078822,0.55733518,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665080131,1.04393518,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665080428,0.55733518,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665080790,1.04393518,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665081023,1.04393518,2816.3,2816.1,0.1687]
["bitfinex","ETHUSD",1763665081024,0.55733518,2816.3,2816.1,0.1687]
["bitfinex","ETHUSD",1763665081414,0.55733518,2816.3,2815.8,0.90699264]
["bitfinex","ETHUSD",1763665081928,0.4866,2817.1,2816.2,0.4681]
["bitfinex","ETHUSD",1763665082169,0.55729349,2817.4,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665082314,0.4866,2817.5,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665083252,0.4866,2817.5,2816.3,0.78113989]
["bitfinex","ETHUSD",1763665084340,0.4866,2817.5,2816.2,0.90699264]
["bitfinex","ETHUSD",1763665085149,0.4866,2817.5,2816.3,0.882304]
["bitfinex","ETHUSD",1763665085355,1.04380307,2817.5,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665085536,0.32329367,2817.4,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665086259,0.80989367,2817.4,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665086552,0.80989367,2817.4,2816.2,1.31249664]
["bitfinex","ETHUSD",1763665086764,0.4866,2817.3,2816.2,1.31249664]
["bitfinex","ETHUSD",1763665087318,0.4866,2817.3,2816.2,1.78929664]
["bitfinex","ETHUSD",1763665088335,0.4866,2817.3,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665088965,0.4866,2817.3,2816.2,1.31249664]
["bitfinex","ETHUSD",1763665089130,0.4866,2817.3,2816.2,2.17817619]
["bitfinex","ETHUSD",1763665090592,0.4866,2817.3,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665091282,0.32329367,2817.4,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665091283,0.32329367,2817.4,2816.6,0.405504]
["bitfinex","ETHUSD",1763665091466,0.77599367,2817.4,2816.5,7.66599885]
["bitfinex","ETHUSD",1763665092183,0.32329367,2817.4,2816.6,1.31249664]
["bitfinex","ETHUSD",1763665092362,0.32329367,2817.4,2816.7,0.84870955]
["bitfinex","ETHUSD",1763665093001,0.55720307,2817.5,2817.3,7.81749885]
["bitfinex","ETHUSD",1763665093282,0.55720307,2817.5,2817.4,0.881704]
["bitfinex","ETHUSD",1763665093492,0.55720307,2817.5,2817.4,0.4762]
["bitfinex","ETHUSD",1763665093791,0.002,2817.6,2817.3,7.34129885]
["bitfinex","ETHUSD",1763665093792,0.002,2817.6,2817.3,7.17459885]
["bitfinex","ETHUSD",1763665093977,0.4547,2817.6,2816.6,0.4914]
["bitfinex","ETHUSD",1763665094281,0.002,2817.6,2817.1,0.1667]
["bitfinex","ETHUSD",1763665094449,0.002,2817.6,2816.9,7.17459885]
["bitfinex","ETHUSD",1763665094650,0.4547,2817.6,2816.6,1.31249664]
["bitfinex","ETHUSD",1763665094873,0.4547,2817.6,2816.6,2.16120619]
["bitfinex","ETHUSD",1763665095880,0.4547,2817.6,2815.9,0.4914]
["bitfinex","ETHUSD",1763665096090,0.4547,2817.6,2816.5,7.17459885]
["bitfinex","ETHUSD",1763665096784,0.55712261,2817.4,2816.5,0.405504]
["bitfinex","ETHUSD",1763665096996,0.32371196,2817.3,2816.5,0.405504]
["bitfinex","ETHUSD",1763665097285,0.55712261,2817.4,2816.7,0.405504]
["bitfinex","ETHUSD",1763665097484,0.55712261,2817.4,2816.8,0.90699264]
["bitfinex","ETHUSD",1763665097689,0.55712261,2817.4,2816.9,0.856571]
["bitfinex","ETHUSD",1763665097888,0.55712261,2817.4,2817.3,0.4762]
["bitfinex","ETHUSD",1763665098094,0.55712261,2817.4,2817.0,0.4914]
["bitfinex","ETHUSD",1763665098388,0.55712261,2817.4,2816.9,0.405504]
["bitfinex","ETHUSD",1763665098591,0.55712261,2817.4,2816.9,0.896904]
["bitfinex","ETHUSD",1763665098898,0.55712261,2817.4,2817.3,0.6429]
["bitfinex","ETHUSD",1763665099351,0.08356839,2817.4,2817.3,0.6429]
["bitfinex","ETHUSD",1763665099551,0.002,2817.5,2817.3,0.6429]
["bitfinex","ETHUSD",1763665099955,0.002,2817.5,2815.7,0.001]
["bitfinex","ETHUSD",1763665099956,0.3651,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1763665100185,1.06798384,2817.2,2816.3,0.4762]
["bitfinex","ETHUSD",1763665100499,0.32330086,2817.1,2816.4,0.90699264]
["bitfinex","ETHUSD",1763665100658,1.3002272,2817.5,2816.4,0.90699264]
["bitfinex","ETHUSD",1763665100659,0.74489444,2817.4,2816.5,0.4914]
["bitfinex","ETHUSD",1763665100997,0.32334851,2817.3,2816.2,0.4914]
["bitfinex","ETHUSD",1763665101160,0.32334851,2817.3,2816.5,0.90699264]
["bitfinex","ETHUSD",1763665101355,0.002,2817.5,2816.5,0.856571]
["bitfinex","ETHUSD",1763665101694,0.002,2817.5,2816.6,0.4914]
["bitfinex","ETHUSD",1763665102055,0.3671,2817.5,2816.2,1.39839264]
["bitfinex","ETHUSD",1763665102468,1.3002272,2817.5,2816.0,0.001]
["bitfinex","ETHUSD",1763665102668,0.9331272,2817.2,2816.0,0.001]
["bitfinex","ETHUSD",1763665102994,0.9331272,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1763665103170,0.32334851,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1763665103365,1.43334295,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1763665103566,1.06824295,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763665103782,0.32334851,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1763665103987,1.43334295,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763665104300,0.3651,2816.8,2816.1,0.1905]
["bitfinex","ETHUSD",1763665104873,0.3651,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763665105073,1.43288924,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763665105309,0.3651,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1763665105514,0.9331272,2817.2,2816.0,0.001]
["bitfinex","ETHUSD",1763665105515,0.3651,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1763665105982,1.06773961,2817.1,2816.2,0.405504]
["bitfinex","ETHUSD",1763665106184,0.002,2817.5,2816.4,0.405504]
["bitfinex","ETHUSD",1763665106601,0.002,2817.5,2817.4,0.1836]
["bitfinex","ETHUSD",1763665107510,0.002,2817.5,2817.4,1.524404]
["bitfinex","ETHUSD",1763665109405,0.002,2817.5,2817.4,1.13556954]
["bitfinex","ETHUSD",1763665109608,0.002,2817.5,2817.4,0.208854]
["bitfinex","ETHUSD",1763665109809,0.002,2817.5,2817.4,0.502654]
["bitfinex","ETHUSD",1763665110022,0.002,2817.5,2817.4,1.4094904]
["bitfinex","ETHUSD",1763665110218,0.001,2817.5,2817.4,1.4094904]
["bitfinex","ETHUSD",1763665110778,0.002,2817.9,2817.5,0.90699264]
["bitfinex","ETHUSD",1763665110977,0.002,2818.2,2817.8,0.90699264]
["bitfinex","ETHUSD",1763665111190,0.002,2819.1,2817.8,0.90699264]
["bitfinex","ETHUSD",1763665111191,0.002,2819.1,2817.8,4.0090489]
["bitfinex","ETHUSD",1763665111387,0.002,2819.1,2818.7,7.65871735]
["bitfinex","ETHUSD",1763665111610,0.002,2819.1,2818.0,0.405504]
["bitfinex","ETHUSD",1763665111782,0.002,2819.1,2819.0,8.06422135]
["bitfinex","ETHUSD",1763665112248,0.002,2819.1,2819.0,9.07120251]
["bitfinex","ETHUSD",1763665112426,0.002,2820.1,2819.1,0.405504]
["bitfinex","ETHUSD",1763665112623,0.002,2820.1,2819.3,0.405504]
["bitfinex","ETHUSD",1763665112978,0.002,2820.1,2819.3,8.35002135]
["bitfinex","ETHUSD",1763665113529,0.002,2820.1,2819.3,9.25701399]
["bitfinex","ETHUSD",1763665114502,0.1891,2819.9,2819.3,0.90699264]
["bitfinex","ETHUSD",1763665114691,0.1891,2819.9,2818.8,7.65871735]
["bitfinex","ETHUSD",1763665114893,0.002,2820.1,2819.3,8.97121399]
["bitfinex","ETHUSD",1763665115416,0.002,2820.1,2819.3,9.25701399]
["bitfinex","ETHUSD",1763665116619,0.1891,2819.9,2819.3,1.31249664]
["bitfinex","ETHUSD",1763665116817,0.1891,2819.9,2819.3,0.90699264]
["bitfinex","ETHUSD",1763665117811,0.1891,2819.9,2819.3,1.31249664]
["bitfinex","ETHUSD",1763665118013,0.002,2819.7,2819.3,1.88409664]
["bitfinex","ETHUSD",1763665118214,0.002,2819.7,2819.3,1.7867063]
["bitfinex","ETHUSD",1763665118552,0.002,2819.7,2819.3,1.59829664]
["bitfinex","ETHUSD",1763665119122,0.002,2819.7,2819.3,1.31249664]
["bitfinex","ETHUSD",1763665119519,0.002,2819.7,2819.3,1.59829664]
["bitfinex","ETHUSD",1763665120942,0.002,2819.7,2819.3,1.31249664]
["bitfinex","ETHUSD",1763665121332,0.002,2819.7,2819.3,0.90699264]
["bitfinex","ETHUSD",1763665123316,0.9114,2819.4,2818.5,7.65871735]
["bitfinex","ETHUSD",1763665123779,0.4593,2819.4,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665123963,0.4593,2819.4,2818.5,7.65871735]
["bitfinex","ETHUSD",1763665124169,0.4521,2819.3,2818.5,7.65871735]
["bitfinex","ETHUSD",1763665124369,0.4521,2819.3,2818.6,0.90699264]
["bitfinex","ETHUSD",1763665124553,0.4593,2819.4,2818.6,1.76356364]
["bitfinex","ETHUSD",1763665124554,0.002,2819.4,2818.6,1.76356364]
["bitfinex","ETHUSD",1763665124763,0.002,2819.4,2818.7,0.405504]
["bitfinex","ETHUSD",1763665124955,0.002,2819.4,2819.1,1.31249664]
["bitfinex","ETHUSD",1763665125483,0.002,2819.4,2819.3,0.2858]
["bitfinex","ETHUSD",1763665125684,0.002,2819.7,2819.6,8.97121399]
["bitfinex","ETHUSD",1763665125846,0.002,2819.7,2819.6,10.19268579]
["bitfinex","ETHUSD",1763665126045,0.002,2819.7,2819.6,10.47648579]
["bitfinex","ETHUSD",1763665126861,0.002,2819.7,2819.6,10.19268579]
["bitfinex","ETHUSD",1763665129389,0.002,2819.7,2819.6,9.52630399]
["bitfinex","ETHUSD",1763665132787,0.002,2819.7,2819.6,8.63182135]
["bitfinex","ETHUSD",1763665132951,0.002,2819.7,2819.6,8.22631735]
["bitfinex","ETHUSD",1763665133155,0.002,2819.7,2819.6,9.06124909]
["bitfinex","ETHUSD",1763665133762,0.002,2819.8,2819.6,13.32610436]
["bitfinex","ETHUSD",1763665133964,0.002,2819.8,2819.7,0.5676]
["bitfinex","ETHUSD",1763665134297,0.002,2820.1,2819.9,3.75]
["bitfinex","ETHUSD",1763665134460,0.4521,2821.6,2820.0,0.2838]
["bitfinex","ETHUSD",1763665134827,0.4521,2821.6,2819.8,0.2838]
["bitfinex","ETHUSD",1763665134828,0.4521,2821.6,2820.9,7.65871735]
["bitfinex","ETHUSD",1763665134946,0.4521,2821.6,2820.9,8.42458909]
["bitfinex","ETHUSD",1763665135347,0.4521,2821.6,2820.9,7.65871735]
["bitfinex","ETHUSD",1763665137185,0.55623626,2821.5,2820.9,7.65871735]
["bitfinex","ETHUSD",1763665137380,0.55623626,2821.5,2820.9,7.56876735]
["bitfinex","ETHUSD",1763665137679,0.4573,2821.0,2820.4,7.65871735]
["bitfinex","ETHUSD",1763665138050,0.4521,2821.1,2820.4,7.65871735]
["bitfinex","ETHUSD",1763665138387,0.4521,2821.4,2820.4,7.65871735]
["bitfinex","ETHUSD",1763665138628,0.4521,2821.4,2820.4,8.42458909]
["bitfinex","ETHUSD",1763665139895,0.4521,2821.4,2820.0,7.65871735]
["bitfinex","ETHUSD",1763665140791,1.19503306,2821.4,2820.0,7.65871735]
["bitfinex","ETHUSD",1763665141014,0.4521,2821.4,2821.0,7.65871735]
["bitfinex","ETHUSD",1763665141213,0.4521,2821.3,2820.2,7.65871735]
["bitfinex","ETHUSD",1763665141813,1.19638407,2821.3,2820.2,7.65871735]
["bitfinex","ETHUSD",1763665142020,0.4521,2821.2,2820.2,8.42458909]
["bitfinex","ETHUSD",1763665142603,0.4521,2821.2,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665143403,0.55623626,2821.5,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665143630,1.42609167,2822.0,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665143631,0.4521,2821.6,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665143803,0.4521,2821.6,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665144004,1.00836018,2821.6,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665144210,1.00836018,2821.6,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665144211,0.4521,2821.6,2820.7,7.65871735]
["bitfinex","ETHUSD",1763665144409,0.4521,2821.6,2820.7,8.42458909]
["bitfinex","ETHUSD",1763665144735,0.1891,2822.0,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665144918,0.4521,2821.9,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665145519,0.4521,2821.9,2820.7,8.42458909]
["bitfinex","ETHUSD",1763665145725,0.4521,2821.9,2821.1,0.1836]
["bitfinex","ETHUSD",1763665145895,0.1891,2822.0,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665146114,0.6412,2822.0,2821.7,7.65871735]
["bitfinex","ETHUSD",1763665146557,0.1891,2822.2,2821.7,7.65871735]
["bitfinex","ETHUSD",1763665146939,0.6433,2821.8,2821.2,7.65871735]
["bitfinex","ETHUSD",1763665147142,0.55615007,2822.1,2821.7,7.65871735]
["bitfinex","ETHUSD",1763665147460,1.23699167,2822.9,2821.7,7.65871735]
["bitfinex","ETHUSD",1763665147461,0.9331272,2823.2,2822.0,0.2838]
["bitfinex","ETHUSD",1763665147656,1.23699167,2823.4,2821.7,7.65871735]
["bitfinex","ETHUSD",1763665147657,0.186,2823.7,2823.0,7.65871735]
["bitfinex","ETHUSD",1763665147880,0.4521,2823.8,2822.1,0.2838]
["bitfinex","ETHUSD",1763665147881,0.9331272,2824.5,2823.6,8.04271735]
["bitfinex","ETHUSD",1763665148020,0.4521,2824.5,2823.6,8.04271735]
["bitfinex","ETHUSD",1763665148320,0.6644,2825.0,2824.1,7.65871735]
["bitfinex","ETHUSD",1763665148755,0.186,2825.2,2824.1,8.70838909]
["bitfinex","ETHUSD",1763665149057,0.186,2825.2,2824.1,8.42458909]
["bitfinex","ETHUSD",1763665149256,0.4784,2824.9,2824.1,8.42458909]
["bitfinex","ETHUSD",1763665149818,0.4784,2824.5,2824.1,7.65871735]
["bitfinex","ETHUSD",1763665150423,0.4784,2824.4,2824.1,7.65871735]
["bitfinex","ETHUSD",1763665150618,0.4784,2824.4,2822.0,3.72566938]
["bitfinex","ETHUSD",1763665150619,0.4784,2824.4,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665150945,0.1875,2824.3,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665151150,0.1875,2823.5,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665151352,0.1875,2823.5,2822.9,7.65871735]
["bitfinex","ETHUSD",1763665151529,0.1875,2824.3,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665151530,0.1875,2823.9,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665152059,0.1875,2823.9,2823.0,0.71349772]
["bitfinex","ETHUSD",1763665152060,0.4784,2823.8,2823.0,0.71349772]
["bitfinex","ETHUSD",1763665152246,0.4784,2823.8,2822.9,0.77589174]
["bitfinex","ETHUSD",1763665152247,0.1875,2823.9,2823.3,7.65871735]
["bitfinex","ETHUSD",1763665152768,0.1875,2823.9,2822.8,0.2838]
["bitfinex","ETHUSD",1763665152769,0.6659,2824.3,2823.8,7.65871735]
["bitfinex","ETHUSD",1763665152967,0.4784,2824.2,2823.4,7.65871735]
["bitfinex","ETHUSD",1763665153269,0.4784,2824.8,2823.4,8.42458909]
["bitfinex","ETHUSD",1763665153564,0.4804,2824.6,2824.0,7.65871735]
["bitfinex","ETHUSD",1763665153968,0.4804,2824.6,2823.4,0.76587174]
["bitfinex","ETHUSD",1763665153969,0.4804,2824.6,2823.8,7.65871735]
["bitfinex","ETHUSD",1763665154153,0.1875,2823.9,2823.3,7.65871735]
["bitfinex","ETHUSD",1763665154659,0.1875,2823.9,2821.9,1.06455647]
["bitfinex","ETHUSD",1763665154660,0.4784,2823.8,2822.8,7.65871735]
["bitfinex","ETHUSD",1763665155625,0.4784,2823.8,2822.8,8.50386144]
["bitfinex","ETHUSD",1763665156062,0.4784,2823.8,2822.8,7.65871735]
["bitfinex","ETHUSD",1763665156864,0.4784,2823.8,2822.9,7.14111514]
["bitfinex","ETHUSD",1763665158572,0.4784,2823.8,2822.3,0.1002]
["bitfinex","ETHUSD",1763665158878,0.4784,2823.8,2821.6,0.2848]
["bitfinex","ETHUSD",1763665158879,0.4784,2823.8,2822.6,7.14111514]
["bitfinex","ETHUSD",1763665159162,0.1875,2822.7,2822.6,7.14111514]
["bitfinex","ETHUSD",1763665159572,0.6659,2822.7,2822.2,7.14111514]
["bitfinex","ETHUSD",1763665159767,0.6659,2822.7,2821.8,7.14111514]
["bitfinex","ETHUSD",1763665159927,0.4784,2822.6,2821.8,7.14111514]
["bitfinex","ETHUSD",1763665160126,0.4784,2822.6,2822.2,7.14111514]
["bitfinex","ETHUSD",1763665161592,0.4784,2822.6,2821.6,0.001]
["bitfinex","ETHUSD",1763665162373,0.1875,2822.7,2822.5,7.14111514]
["bitfinex","ETHUSD",1763665162572,0.6659,2822.7,2822.4,7.14111514]
["bitfinex","ETHUSD",1763665162759,0.1875,2823.1,2822.4,7.14111514]
["bitfinex","ETHUSD",1763665163171,0.1875,2823.3,2822.8,7.14111514]
["bitfinex","ETHUSD",1763665163599,0.1875,2822.9,2822.8,7.14111514]
["bitfinex","ETHUSD",1763665163803,0.1875,2822.9,2822.6,7.14111514]
["bitfinex","ETHUSD",1763665164109,0.4784,2822.8,2822.6,7.14111514]
["bitfinex","ETHUSD",1763665164460,0.4784,2822.8,2821.8,0.2838]
["bitfinex","ETHUSD",1763665164461,0.4784,2822.8,2822.2,7.14111514]
["bitfinex","ETHUSD",1763665164797,0.4784,2822.8,2821.8,7.14111514]
["bitfinex","ETHUSD",1763665165781,0.4784,2822.8,2821.6,0.001]
["bitfinex","ETHUSD",1763665166267,1.2170083,2822.8,2821.6,0.001]
["bitfinex","ETHUSD",1763665166463,0.7386083,2822.7,2821.6,0.001]
["bitfinex","ETHUSD",1763665166665,1.2170083,2822.7,2821.6,0.001]
["bitfinex","ETHUSD",1763665166882,1.21678906,2822.6,2821.6,0.001]
["bitfinex","ETHUSD",1763665167083,0.4784,2822.6,2821.6,0.001]
["bitfinex","ETHUSD",1763665167399,0.4784,2822.5,2821.6,0.001]
["bitfinex","ETHUSD",1763665168385,0.55619495,2822.3,2821.1,0.001]
["bitfinex","ETHUSD",1763665168567,3.37569053,2822.2,2821.1,0.001]
["bitfinex","ETHUSD",1763665168792,0.73840888,2822.1,2821.1,0.001]
["bitfinex","ETHUSD",1763665169102,1.21680888,2822.1,2821.1,0.001]
["bitfinex","ETHUSD",1763665169295,0.4784,2822.0,2821.1,0.001]
["bitfinex","ETHUSD",1763665170086,1.21680888,2822.0,2821.1,0.001]
["bitfinex","ETHUSD",1763665170328,0.4784,2822.0,2821.1,0.001]
["bitfinex","ETHUSD",1763665170524,0.55619495,2822.3,2821.1,0.001]
["bitfinex","ETHUSD",1763665170525,0.4755,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763665173599,0.4755,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1763665174429,0.55629853,2821.8,2821.1,0.001]
["bitfinex","ETHUSD",1763665174833,0.4755,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1763665177104,0.4858,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763665177534,0.9613,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763665178554,0.4838,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1763665179741,0.4544,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1763665180141,0.9382,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1763665180436,0.5726,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1763665180824,1.0564,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1763665182805,1.0564,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763665183006,0.4544,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1763665183207,0.4544,2820.6,2819.3,0.001]
["bitfinex","ETHUSD",1763665183434,0.4838,2820.5,2819.3,0.001]
["bitfinex","ETHUSD",1763665184458,0.4838,2820.5,2819.3,7.14211514]
["bitfinex","ETHUSD",1763665184771,0.55656568,2820.3,2819.3,7.14211514]
["bitfinex","ETHUSD",1763665185129,1.04036568,2820.3,2819.3,7.14211514]
["bitfinex","ETHUSD",1763665185668,0.4838,2820.2,2819.3,7.14211514]
["bitfinex","ETHUSD",1763665187968,0.4838,2820.2,2819.3,0.001]
["bitfinex","ETHUSD",1763665188279,0.6414,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763665189147,1.1252,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763665191758,0.6414,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763665192295,1.1252,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1763665193650,1.86257914,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1763665193856,1.86257914,2819.6,2817.7,7.14111514]
["bitfinex","ETHUSD",1763665193857,0.4544,2819.1,2817.7,7.14111514]
["bitfinex","ETHUSD",1763665194302,0.4838,2819.0,2817.7,7.14111514]
["bitfinex","ETHUSD",1763665194456,0.4838,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665194856,0.9382,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665195079,0.4544,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665195280,0.9382,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665197796,1.19906257,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665197972,1.67549855,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665198167,0.9382,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665198958,1.8713272,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665199701,1.67549855,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665199866,1.93636112,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665200197,2.86948832,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665200558,1.93636112,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665200762,2.11855238,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665200989,1.93636112,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665201197,2.8559723,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1763665201362,33.4925077,2819.0,2816.9,0.2898]
["bitfinex","ETHUSD",1763665201562,0.91920246,2818.5,2816.8,0.1052]
["bitfinex","ETHUSD",1763665201773,0.91920246,2818.1,2816.8,0.1052]
["bitfinex","ETHUSD",1763665201964,30.91920246,2817.9,2816.0,0.001]
["bitfinex","ETHUSD",1763665202163,0.91920246,2817.7,2816.1,7.43191514]
["bitfinex","ETHUSD",1763665202409,1.1656501,2817.6,2816.2,0.74329151]
["bitfinex","ETHUSD",1763665202569,0.73729855,2817.5,2816.9,7.14111514]
["bitfinex","ETHUSD",1763665202775,0.91920246,2818.2,2817.8,0.1052]
["bitfinex","ETHUSD",1763665202976,2.33928751,2818.6,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665202977,0.73420637,2818.3,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665203193,0.187,2818.9,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665203194,0.91920246,2819.3,2818.5,0.2898]
["bitfinex","ETHUSD",1763665203395,0.73495807,2819.4,2818.5,0.2898]
["bitfinex","ETHUSD",1763665203591,0.73495807,2819.4,2818.2,0.2898]
["bitfinex","ETHUSD",1763665203592,0.4838,2819.4,2818.2,0.2898]
["bitfinex","ETHUSD",1763665203900,0.4838,2819.4,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665203901,0.4838,2819.3,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665204090,0.4838,2819.3,2818.2,0.71411151]
["bitfinex","ETHUSD",1763665204504,1.21875807,2819.3,2818.2,0.71411151]
["bitfinex","ETHUSD",1763665204707,0.73495807,2819.2,2818.2,0.71411151]
["bitfinex","ETHUSD",1763665205010,0.4838,2819.2,2818.2,0.71411151]
["bitfinex","ETHUSD",1763665205209,0.91920246,2819.5,2818.1,7.43091514]
["bitfinex","ETHUSD",1763665205210,0.4838,2819.1,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665205373,0.4838,2819.1,2817.6,0.1052]
["bitfinex","ETHUSD",1763665205374,0.6414,2818.3,2817.6,0.1052]
["bitfinex","ETHUSD",1763665205696,0.91920246,2818.9,2817.6,0.1052]
["bitfinex","ETHUSD",1763665205902,0.187,2818.7,2817.7,0.2898]
["bitfinex","ETHUSD",1763665206108,0.187,2818.7,2817.7,1.04341151]
["bitfinex","ETHUSD",1763665206330,0.187,2818.7,2817.5,7.14111514]
["bitfinex","ETHUSD",1763665206331,0.4838,2818.6,2817.4,0.1052]
["bitfinex","ETHUSD",1763665207018,1.40300246,2818.6,2817.1,7.14111514]
["bitfinex","ETHUSD",1763665207201,1.40300246,2818.6,2816.2,0.2898]
["bitfinex","ETHUSD",1763665207202,0.355038,2817.0,2816.2,0.2898]
["bitfinex","ETHUSD",1763665207403,0.355038,2817.0,2816.3,0.2898]
["bitfinex","ETHUSD",1763665207715,0.355038,2817.0,2816.3,1.03299151]
["bitfinex","ETHUSD",1763665208409,0.355038,2817.0,2816.5,7.14111514]
["bitfinex","ETHUSD",1763665208790,0.355038,2817.0,2816.3,1.03299151]
["bitfinex","ETHUSD",1763665208990,0.355038,2817.0,2816.1,0.001]
["bitfinex","ETHUSD",1763665209187,30.0,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1763665209391,0.91920246,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1763665209591,1.17826525,2816.9,2816.1,0.001]
["bitfinex","ETHUSD",1763665209592,0.1949,2816.9,2816.1,0.001]
["bitfinex","ETHUSD",1763665209827,0.355038,2817.0,2816.4,7.14111514]
["bitfinex","ETHUSD",1763665209989,0.355038,2817.0,2816.1,0.001]
["bitfinex","ETHUSD",1763665211292,0.355038,2817.0,2816.2,7.43091514]
["bitfinex","ETHUSD",1763665211492,0.355038,2817.0,2816.6,7.14111514]
["bitfinex","ETHUSD",1763665212028,0.355038,2817.0,2816.7,0.32530253]
["bitfinex","ETHUSD",1763665212393,0.351038,2817.0,2816.7,0.2898]
["bitfinex","ETHUSD",1763665212639,0.73528213,2818.7,2816.8,0.74309151]
["bitfinex","ETHUSD",1763665212805,0.73528213,2818.8,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665213131,0.1969,2818.9,2818.1,7.14111514]
["bitfinex","ETHUSD",1763665213295,0.1969,2818.9,2818.2,0.1052]
["bitfinex","ETHUSD",1763665213695,0.4807,2818.8,2817.9,0.1052]
["bitfinex","ETHUSD",1763665213906,0.1969,2818.9,2817.9,0.82983151]
["bitfinex","ETHUSD",1763665214742,0.6776,2818.9,2817.9,0.1052]
["bitfinex","ETHUSD",1763665214901,0.4807,2818.8,2817.9,0.1052]
["bitfinex","ETHUSD",1763665215516,0.4807,2818.8,2816.8,1.48037364]
["bitfinex","ETHUSD",1763665215517,30.0,2818.7,2817.1,0.1052]
["bitfinex","ETHUSD",1763665215731,0.73528213,2818.6,2817.3,7.14111514]
["bitfinex","ETHUSD",1763665216003,0.4807,2818.6,2817.3,7.14111514]
["bitfinex","ETHUSD",1763665216205,0.4807,2818.5,2817.1,0.1052]
["bitfinex","ETHUSD",1763665216444,0.4807,2818.5,2817.1,0.82983151]
["bitfinex","ETHUSD",1763665216445,1.39990246,2818.5,2817.1,0.82983151]
["bitfinex","ETHUSD",1763665216646,0.73528213,2818.4,2817.3,7.14111514]
["bitfinex","ETHUSD",1763665216848,0.73528213,2818.5,2817.1,1.11963151]
["bitfinex","ETHUSD",1763665217158,0.4807,2818.4,2817.1,1.11963151]
["bitfinex","ETHUSD",1763665217570,0.4807,2818.4,2817.1,0.82983151]
["bitfinex","ETHUSD",1763665217705,0.24549636,2818.3,2817.1,0.1052]
["bitfinex","ETHUSD",1763665218115,0.4807,2818.2,2817.1,0.1052]
["bitfinex","ETHUSD",1763665219305,1.21598213,2818.2,2816.4,7.65413572]
["bitfinex","ETHUSD",1763665219536,1.97467027,2818.1,2816.7,0.1052]
["bitfinex","ETHUSD",1763665219750,2.13518459,2818.1,2816.7,0.1052]
["bitfinex","ETHUSD",1763665220048,1.42950059,2818.0,2816.7,0.1052]
["bitfinex","ETHUSD",1763665220227,0.93018213,2817.9,2816.7,0.395]
["bitfinex","ETHUSD",1763665220433,1.41088213,2817.9,2816.7,0.395]
["bitfinex","ETHUSD",1763665220605,0.73528213,2817.8,2816.7,0.395]
["bitfinex","ETHUSD",1763665220812,0.6756,2817.9,2816.7,8.04913572]
["bitfinex","ETHUSD",1763665221125,0.4807,2817.8,2816.7,0.1052]
["bitfinex","ETHUSD",1763665221948,1.39990246,2817.8,2816.5,0.1052]
["bitfinex","ETHUSD",1763665222249,0.91920246,2817.6,2816.1,0.001]
["bitfinex","ETHUSD",1763665222547,1.55955355,2817.5,2816.1,0.001]
["bitfinex","ETHUSD",1763665222750,1.97650597,2817.4,2816.1,0.001]
["bitfinex","ETHUSD",1763665222952,0.06716476,2815.8,2814.8,0.001]
["bitfinex","ETHUSD",1763665223110,0.06716476,2815.8,2815.2,0.1846]
["bitfinex","ETHUSD",1763665224765,0.06716476,2815.8,2815.0,7.94493572]
["bitfinex","ETHUSD",1763665224766,0.54786476,2815.8,2815.0,0.001]
["bitfinex","ETHUSD",1763665225259,0.06716476,2815.8,2815.1,0.1846]
["bitfinex","ETHUSD",1763665225647,0.06716476,2815.8,2815.2,0.2898]
["bitfinex","ETHUSD",1763665226843,0.06716476,2815.8,2815.1,0.1846]
["bitfinex","ETHUSD",1763665227532,0.54786476,2815.8,2815.1,0.1846]
["bitfinex","ETHUSD",1763665228143,0.06716476,2815.8,2815.1,0.1846]
["bitfinex","ETHUSD",1763665228540,0.1949,2816.3,2815.1,0.1846]
["bitfinex","ETHUSD",1763665229064,0.1949,2816.3,2815.2,0.2898]
["bitfinex","ETHUSD",1763665229219,0.91920246,2817.1,2816.2,7.65413572]
["bitfinex","ETHUSD",1763665229423,0.21448058,2817.1,2816.2,7.65413572]
["bitfinex","ETHUSD",1763665229619,0.4807,2817.1,2816.2,7.65413572]
["bitfinex","ETHUSD",1763665229856,0.4807,2817.6,2816.3,0.2898]
["bitfinex","ETHUSD",1763665230221,0.4807,2817.6,2815.7,0.001]
["bitfinex","ETHUSD",1763665230421,0.4807,2817.6,2815.8,0.2898]
["bitfinex","ETHUSD",1763665230660,0.4807,2817.6,2816.2,7.65413572]
["bitfinex","ETHUSD",1763665230958,0.4807,2817.6,2816.3,0.76541357]
["bitfinex","ETHUSD",1763665231157,0.1949,2817.7,2816.4,0.2898]
["bitfinex","ETHUSD",1763665231477,0.002,2817.8,2816.7,7.65413572]
["bitfinex","ETHUSD",1763665231620,0.002,2817.8,2817.6,0.1052]
["bitfinex","ETHUSD",1763665231943,0.002,2817.8,2817.4,0.1052]
["bitfinex","ETHUSD",1763665232130,0.002,2817.8,2816.9,0.2898]
["bitfinex","ETHUSD",1763665232322,0.002,2817.8,2817.2,7.65413572]
["bitfinex","ETHUSD",1763665232526,0.002,2817.8,2817.3,0.2898]
["bitfinex","ETHUSD",1763665232778,0.002,2817.8,2817.7,7.65413572]
["bitfinex","ETHUSD",1763665232949,0.002,2818.1,2817.7,7.65413572]
["bitfinex","ETHUSD",1763665233147,0.002,2818.1,2817.8,0.2878]
["bitfinex","ETHUSD",1763665233343,0.002,2818.1,2817.9,0.79419357]
["bitfinex","ETHUSD",1763665233656,0.002,2818.1,2818.0,0.2878]
["bitfinex","ETHUSD",1763665233825,0.002,2818.4,2818.0,0.2878]
["bitfinex","ETHUSD",1763665234028,0.002,2818.4,2818.2,7.65413572]
["bitfinex","ETHUSD",1763665234665,0.002,2818.4,2818.3,0.2878]
["bitfinex","ETHUSD",1763665234968,0.002,2818.4,2818.3,0.79419357]
["bitfinex","ETHUSD",1763665235170,0.002,2818.4,2818.3,1.08199357]
["bitfinex","ETHUSD",1763665235468,0.002,2818.9,2818.3,1.08199357]
["bitfinex","ETHUSD",1763665235866,0.002,2818.9,2818.4,0.2878]
["bitfinex","ETHUSD",1763665236767,0.002,2818.9,2818.3,0.79419357]
["bitfinex","ETHUSD",1763665236947,0.002,2818.9,2818.3,0.58545273]
["bitfinex","ETHUSD",1763665237133,0.002,2818.9,2818.2,7.65413572]
["bitfinex","ETHUSD",1763665237134,0.002,2818.9,2818.4,0.82395884]
["bitfinex","ETHUSD",1763665237534,0.002,2818.9,2818.5,0.2878]
["bitfinex","ETHUSD",1763665237739,0.002,2818.9,2818.4,0.82395884]
["bitfinex","ETHUSD",1763665238128,0.002,2818.9,2818.0,7.94193572]
["bitfinex","ETHUSD",1763665238349,0.002,2818.9,2818.0,7.65413572]
["bitfinex","ETHUSD",1763665238640,0.002,2818.9,2818.0,7.94193572]
["bitfinex","ETHUSD",1763665239252,0.1858,2818.9,2818.0,7.65413572]
["bitfinex","ETHUSD",1763665240246,0.1858,2818.9,2818.1,0.79419357]
["bitfinex","ETHUSD",1763665240977,0.6366,2818.9,2818.0,7.65413572]
["bitfinex","ETHUSD",1763665241180,0.6366,2818.9,2817.5,7.94193572]
["bitfinex","ETHUSD",1763665241478,0.6366,2818.9,2817.5,7.65413572]
["bitfinex","ETHUSD",1763665241479,0.4508,2818.8,2817.5,7.65413572]
["bitfinex","ETHUSD",1763665242172,0.4508,2818.8,2817.0,7.94193572]
["bitfinex","ETHUSD",1763665242674,0.4508,2818.8,2817.1,0.2878]
["bitfinex","ETHUSD",1763665242975,0.4508,2818.8,2817.2,0.79419357]
["bitfinex","ETHUSD",1763665243349,0.4508,2818.8,2817.3,0.2878]
["bitfinex","ETHUSD",1763665243740,0.4508,2818.8,2817.5,7.65413572]
["bitfinex","ETHUSD",1763665246275,0.4508,2818.8,2817.6,0.2878]
["bitfinex","ETHUSD",1763665246480,0.1858,2818.9,2818.0,7.65413572]
["bitfinex","ETHUSD",1763665246691,0.002,2818.9,2818.5,7.65413572]
["bitfinex","ETHUSD",1763665247790,0.002,2818.9,2818.8,0.2878]
["bitfinex","ETHUSD",1763665248345,0.002,2818.9,2818.5,7.65413572]
["bitfinex","ETHUSD",1763665248566,0.002,2818.9,2818.5,7.94193572]
["bitfinex","ETHUSD",1763665248844,0.4508,2818.8,2817.8,0.2878]
["bitfinex","ETHUSD",1763665249067,0.4508,2818.8,2817.5,7.94293572]
["bitfinex","ETHUSD",1763665249376,0.4508,2818.8,2817.5,7.65513572]
["bitfinex","ETHUSD",1763665249875,0.4508,2818.8,2817.6,0.2878]
["bitfinex","ETHUSD",1763665250257,0.1858,2818.9,2818.0,7.65413572]
["bitfinex","ETHUSD",1763665250953,0.1858,2818.9,2817.5,0.001]
["bitfinex","ETHUSD",1763665250954,0.4589,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1763665251181,0.4508,2818.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665251407,0.4508,2818.7,2817.5,0.001]
["bitfinex","ETHUSD",1763665256012,0.1838,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763665256296,0.1858,2818.9,2817.8,7.65413572]
["bitfinex","ETHUSD",1763665256496,0.1858,2818.9,2817.8,8.44832929]
["bitfinex","ETHUSD",1763665256801,0.1858,2818.9,2817.9,0.2878]
["bitfinex","ETHUSD",1763665257804,0.4508,2818.8,2817.8,8.44832929]
["bitfinex","ETHUSD",1763665258174,0.4508,2818.8,2817.8,0.79419357]
["bitfinex","ETHUSD",1763665258374,0.4508,2818.8,2817.5,0.2888]
["bitfinex","ETHUSD",1763665258927,0.4508,2818.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665259891,0.1838,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763665260065,1.06263418,2818.6,2817.5,0.001]
["bitfinex","ETHUSD",1763665260265,0.1838,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665260701,0.6346,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665261103,0.1838,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665261414,0.4508,2818.3,2817.5,0.001]
["bitfinex","ETHUSD",1763665261569,0.55702265,2818.6,2817.7,0.2878]
["bitfinex","ETHUSD",1763665261774,0.6427,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1763665262092,0.4589,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763665262392,0.9097,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1763665263303,2.35255163,2817.6,2817.2,0.001]
["bitfinex","ETHUSD",1763665263508,0.4589,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763665263869,0.9097,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763665264704,1.23160481,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763665265009,1.65184947,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763665265228,0.9097,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1763665265366,30.0,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1763665265571,0.4589,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763665266091,0.9097,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763665266307,30.9097,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1763665266506,30.0,2816.9,2815.7,0.001]
["bitfinex","ETHUSD",1763665266667,0.6346,2816.9,2815.7,0.001]
["bitfinex","ETHUSD",1763665266872,0.4508,2816.8,2815.7,0.001]
["bitfinex","ETHUSD",1763665268279,0.6499,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763665268663,1.149,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763665270404,0.191,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665270776,0.4991,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1763665271215,0.191,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665271388,0.4991,2815.9,2815.7,0.001]
["bitfinex","ETHUSD",1763665271916,0.4932,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763665272345,0.1838,2816.9,2815.7,0.001]
["bitfinex","ETHUSD",1763665272346,0.191,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1763665272483,0.4991,2816.2,2815.7,0.001]
["bitfinex","ETHUSD",1763665273179,0.05,2817.1,2815.7,0.001]
["bitfinex","ETHUSD",1763665273180,7.01230455,2817.5,2817.4,0.1032]
["bitfinex","ETHUSD",1763665273378,1.22560329,2818.8,2817.4,7.75733572]
["bitfinex","ETHUSD",1763665273718,1.85748751,2819.0,2817.4,7.75733572]
["bitfinex","ETHUSD",1763665273719,0.002,2819.0,2817.9,7.65413572]
["bitfinex","ETHUSD",1763665274120,0.193,2818.9,2817.9,7.65413572]
["bitfinex","ETHUSD",1763665274326,0.193,2818.9,2817.7,0.14220022]
["bitfinex","ETHUSD",1763665274622,0.002,2818.9,2817.5,0.77573357]
["bitfinex","ETHUSD",1763665274795,0.193,2818.9,2817.5,0.96873357]
["bitfinex","ETHUSD",1763665275000,0.4991,2818.6,2817.5,0.77573357]
["bitfinex","ETHUSD",1763665275310,0.4991,2818.6,2817.4,0.1032]
["bitfinex","ETHUSD",1763665275994,0.4991,2818.6,2816.7,7.65413572]
["bitfinex","ETHUSD",1763665276729,0.4991,2818.6,2816.7,8.3490578]
["bitfinex","ETHUSD",1763665278086,0.45003651,2818.6,2816.7,8.3980578]
["bitfinex","ETHUSD",1763665278287,0.45003651,2818.6,2816.8,0.83980578]
["bitfinex","ETHUSD",1763665278511,0.45003651,2818.6,2816.9,0.049]
["bitfinex","ETHUSD",1763665278816,0.45003651,2818.6,2817.1,7.17044743]
["bitfinex","ETHUSD",1763665279399,0.45003651,2818.6,2817.2,0.049]
["bitfinex","ETHUSD",1763665279788,0.45003651,2818.6,2817.1,7.17044743]
["bitfinex","ETHUSD",1763665279983,0.193,2818.9,2817.5,7.17044743]
["bitfinex","ETHUSD",1763665280213,0.193,2818.9,2817.9,7.17044743]
["bitfinex","ETHUSD",1763665280397,0.5011,2818.7,2817.5,7.17044743]
["bitfinex","ETHUSD",1763665281559,0.5011,2818.7,2817.9,7.17044743]
["bitfinex","ETHUSD",1763665282592,0.002,2818.7,2818.0,0.049]
["bitfinex","ETHUSD",1763665282795,0.002,2818.7,2817.9,7.17044743]
["bitfinex","ETHUSD",1763665282796,0.002,2818.7,2818.1,0.72194474]
["bitfinex","ETHUSD",1763665283531,0.4991,2818.6,2817.5,7.17044743]
["bitfinex","ETHUSD",1763665284643,0.4991,2818.6,2817.2,0.76604474]
["bitfinex","ETHUSD",1763665284936,0.4991,2818.6,2817.5,7.17044743]
["bitfinex","ETHUSD",1763665286028,0.4991,2818.6,2817.2,0.71704474]
["bitfinex","ETHUSD",1763665286029,0.002,2818.7,2817.9,7.17044743]
["bitfinex","ETHUSD",1763665286213,0.002,2818.7,2818.0,0.71704474]
["bitfinex","ETHUSD",1763665286411,0.002,2818.7,2818.3,7.17044743]
["bitfinex","ETHUSD",1763665286818,0.002,2818.7,2818.3,7.21944743]
["bitfinex","ETHUSD",1763665287017,0.002,2818.7,2818.4,0.049]
["bitfinex","ETHUSD",1763665287944,0.002,2818.7,2818.4,0.75202094]
["bitfinex","ETHUSD",1763665288117,0.002,2818.7,2818.5,0.79224684]
["bitfinex","ETHUSD",1763665288319,0.002,2818.7,2818.6,0.049]
["bitfinex","ETHUSD",1763665288942,0.002,2818.9,2818.6,0.049]
["bitfinex","ETHUSD",1763665289256,0.002,2819.2,2818.6,0.049]
["bitfinex","ETHUSD",1763665289456,0.191,2818.9,2817.8,7.17044743]
["bitfinex","ETHUSD",1763665289662,0.191,2818.9,2817.9,0.71704474]
["bitfinex","ETHUSD",1763665289819,0.191,2818.9,2817.9,0.76604474]
["bitfinex","ETHUSD",1763665290450,0.191,2818.9,2818.2,7.17044743]
["bitfinex","ETHUSD",1763665290659,0.6715,2818.9,2817.9,0.71704474]
["bitfinex","ETHUSD",1763665290955,0.6715,2818.9,2817.4,7.17044743]
["bitfinex","ETHUSD",1763665291158,0.4805,2818.8,2817.4,7.88749217]
["bitfinex","ETHUSD",1763665292220,0.4805,2818.8,2817.8,7.17044743]
["bitfinex","ETHUSD",1763665292534,0.191,2818.9,2817.8,7.17044743]
["bitfinex","ETHUSD",1763665292735,0.191,2818.9,2817.8,7.21944743]
["bitfinex","ETHUSD",1763665292947,0.191,2818.9,2817.9,0.72194474]
["bitfinex","ETHUSD",1763665293523,0.002,2819.2,2818.2,7.17044743]
["bitfinex","ETHUSD",1763665293719,0.002,2819.2,2818.6,7.17044743]
["bitfinex","ETHUSD",1763665294331,0.002,2819.2,2819.1,0.049]
["bitfinex","ETHUSD",1763665295764,0.002,2819.2,2818.6,7.21944743]
["bitfinex","ETHUSD",1763665296065,0.002,2819.2,2818.7,0.72194474]
["bitfinex","ETHUSD",1763665296364,0.002,2819.2,2817.5,3.742]
["bitfinex","ETHUSD",1763665296365,0.4805,2819.1,2818.4,0.049]
["bitfinex","ETHUSD",1763665296661,0.1882,2818.8,2818.0,7.17044743]
["bitfinex","ETHUSD",1763665296870,0.1882,2818.8,2817.6,7.17044743]
["bitfinex","ETHUSD",1763665297027,0.6687,2818.8,2817.7,0.72194474]
["bitfinex","ETHUSD",1763665297422,0.1882,2818.8,2817.7,0.0491]
["bitfinex","ETHUSD",1763665297963,0.1882,2818.8,2818.0,7.17044743]
["bitfinex","ETHUSD",1763665299556,0.6782,2818.8,2817.7,0.0491]
["bitfinex","ETHUSD",1763665299867,0.1882,2818.8,2818.0,7.17144743]
["bitfinex","ETHUSD",1763665301234,0.55682867,2818.7,2818.0,7.17144743]
["bitfinex","ETHUSD",1763665301430,0.55682867,2818.7,2818.1,0.71714474]
["bitfinex","ETHUSD",1763665301742,0.55682867,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1763665301947,0.49,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1763665302728,0.49,2818.6,2817.7,0.001]
["bitfinex","ETHUSD",1763665302936,0.1841,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763665303333,0.6741,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763665304445,0.1841,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763665304647,0.6741,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763665305359,0.1841,2817.9,2817.7,0.001]
["bitfinex","ETHUSD",1763665305556,0.49,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1763665305874,0.49,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1763665308379,1.2364241,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1763665308578,30.12144281,2817.7,2815.7,0.001]
["bitfinex","ETHUSD",1763665308747,0.1841,2816.4,2815.7,0.71834474]
["bitfinex","ETHUSD",1763665309259,0.1841,2816.7,2815.7,0.71834474]
["bitfinex","ETHUSD",1763665309461,0.74399481,2817.6,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665309650,0.49,2817.8,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665309852,0.49,2817.8,2815.9,7.22254743]
["bitfinex","ETHUSD",1763665310073,0.49,2817.8,2816.0,0.72225474]
["bitfinex","ETHUSD",1763665310440,3.776,2817.7,2816.0,0.72225474]
["bitfinex","ETHUSD",1763665310659,0.74225876,2817.6,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665310976,1.2320638,2817.6,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665311181,0.2341,2817.9,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665311182,0.49,2817.5,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665311546,1.04722454,2817.5,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665311750,0.49,2817.5,2815.9,7.17044743]
["bitfinex","ETHUSD",1763665312064,0.49,2817.4,2816.0,0.72225474]
["bitfinex","ETHUSD",1763665312474,0.49,2817.4,2816.0,0.77435474]
["bitfinex","ETHUSD",1763665312790,0.49,2817.4,2816.3,7.17044743]
["bitfinex","ETHUSD",1763665313671,0.1841,2817.9,2816.3,7.22254743]
["bitfinex","ETHUSD",1763665313876,0.49,2817.7,2816.7,7.17044743]
["bitfinex","ETHUSD",1763665314048,0.1841,2817.9,2816.8,0.71704474]
["bitfinex","ETHUSD",1763665314250,0.6741,2817.9,2816.8,0.71704474]
["bitfinex","ETHUSD",1763665314987,0.1841,2817.9,2816.8,0.71704474]
["bitfinex","ETHUSD",1763665315145,0.49,2817.8,2816.8,0.71704474]
["bitfinex","ETHUSD",1763665317579,0.49,2817.8,2816.3,7.17044743]
["bitfinex","ETHUSD",1763665317775,29.377448,2817.7,2816.0,0.72225474]
["bitfinex","ETHUSD",1763665318190,0.49,2817.6,2816.0,0.72225474]
["bitfinex","ETHUSD",1763665319557,0.49,2817.6,2815.9,0.001]
["bitfinex","ETHUSD",1763665320714,29.377448,2817.5,2815.9,0.001]
["bitfinex","ETHUSD",1763665320875,10.74174444,2817.4,2815.9,0.001]
["bitfinex","ETHUSD",1763665321073,0.49,2817.3,2815.9,0.001]
["bitfinex","ETHUSD",1763665321568,0.4531,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665321965,0.9431,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665322995,0.49,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1763665323195,0.05,2817.2,2815.9,0.001]
["bitfinex","ETHUSD",1763665323507,0.49,2817.1,2815.9,0.001]
["bitfinex","ETHUSD",1763665324108,0.002,2817.8,2816.0,7.22254743]
["bitfinex","ETHUSD",1763665324315,0.49,2817.7,2816.1,0.72235474]
["bitfinex","ETHUSD",1763665325185,0.55726495,2817.4,2816.1,0.72235474]
["bitfinex","ETHUSD",1763665325392,0.49,2817.7,2816.1,0.72235474]
["bitfinex","ETHUSD",1763665325592,0.4531,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1763665325899,0.4531,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665326292,0.9431,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665328179,0.49,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1763665328378,1.01052497,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665328679,0.4531,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665329093,0.49,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1763665330202,0.4584,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1763665330416,0.49,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1763665330622,0.4655,2816.8,2815.9,0.001]
["bitfinex","ETHUSD",1763665330918,0.4655,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1763665331125,0.4584,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1763665331294,0.4584,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665331789,0.9239,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665332239,30.301348,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665332423,14.9747894,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665332603,11.8889,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665332935,0.9239,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665333990,30.301348,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665334238,27.6119,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665334738,0.9239,2815.5,2815.4,0.001]
["bitfinex","ETHUSD",1763665337393,30.301348,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1763665337734,0.74024616,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1763665337735,34.07111105,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763665337937,9.70266305,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1763665338161,9.70266305,2815.4,2812.2,0.0571]
["bitfinex","ETHUSD",1763665338162,0.05,2814.0,2812.2,0.0571]
["bitfinex","ETHUSD",1763665338307,25.07,2813.8,2812.2,0.0571]
["bitfinex","ETHUSD",1763665338742,25.07,2813.8,2811.5,7.17044743]
["bitfinex","ETHUSD",1763665338743,0.05,2813.6,2812.0,0.1213]
["bitfinex","ETHUSD",1763665339046,29.377448,2812.9,2811.2,0.1213]
["bitfinex","ETHUSD",1763665339215,29.377448,2812.7,2811.2,0.1213]
["bitfinex","ETHUSD",1763665339416,14.659,2812.7,2811.2,0.1213]
["bitfinex","ETHUSD",1763665339744,19.46,2812.5,2811.2,0.1213]
["bitfinex","ETHUSD",1763665339905,1.99255,2812.4,2811.2,0.1213]
["bitfinex","ETHUSD",1763665340105,0.4655,2812.5,2811.2,0.1213]
["bitfinex","ETHUSD",1763665340306,12.41890153,2812.4,2811.2,0.1213]
["bitfinex","ETHUSD",1763665340520,0.4655,2812.4,2811.2,0.1213]
["bitfinex","ETHUSD",1763665340733,0.76969173,2812.8,2811.2,0.1213]
["bitfinex","ETHUSD",1763665340734,0.4655,2812.3,2811.2,0.1213]
["bitfinex","ETHUSD",1763665342042,0.4655,2812.3,2809.5,0.185671]
["bitfinex","ETHUSD",1763665342043,0.1824,2811.3,2809.5,0.185671]
["bitfinex","ETHUSD",1763665342228,0.1824,2811.3,2809.2,0.71657543]
["bitfinex","ETHUSD",1763665342229,0.2324,2811.3,2809.2,0.71657543]
["bitfinex","ETHUSD",1763665342438,25.932,2811.1,2809.3,0.2425]
["bitfinex","ETHUSD",1763665342607,29.30635,2810.9,2809.2,0.71657543]
["bitfinex","ETHUSD",1763665342803,0.1824,2809.3,2808.4,0.01737]
["bitfinex","ETHUSD",1763665343059,29.48875,2808.5,2808.4,0.01737]
["bitfinex","ETHUSD",1763665343241,0.1824,2808.5,2808.4,0.01737]
["bitfinex","ETHUSD",1763665343554,29.95425,2808.5,2808.4,0.01737]
["bitfinex","ETHUSD",1763665343757,29.30635,2808.4,2807.0,0.005]
["bitfinex","ETHUSD",1763665343906,0.1824,2807.4,2805.8,0.72621394]
["bitfinex","ETHUSD",1763665344111,0.1824,2806.2,2805.0,2.0]
["bitfinex","ETHUSD",1763665344406,0.05,2805.8,2805.0,2.0]
["bitfinex","ETHUSD",1763665344644,2.36765764,2805.7,2805.0,2.0]
["bitfinex","ETHUSD",1763665344852,2.36765764,2805.7,2803.8,0.4987]
["bitfinex","ETHUSD",1763665344853,29.30635,2805.5,2803.8,0.4987]
["bitfinex","ETHUSD",1763665345216,0.1824,2804.7,2803.6,0.4987]
["bitfinex","ETHUSD",1763665345436,0.1824,2804.7,2803.1,0.1801]
["bitfinex","ETHUSD",1763665345437,0.1824,2804.7,2803.1,0.6788]
["bitfinex","ETHUSD",1763665345641,0.43598179,2804.9,2804.6,5.81934723]
["bitfinex","ETHUSD",1763665345956,0.1824,2807.4,2804.6,5.81934723]
["bitfinex","ETHUSD",1763665345957,0.05,2806.9,2805.2,0.1801]
["bitfinex","ETHUSD",1763665346157,29.30635,2807.3,2805.2,0.1801]
["bitfinex","ETHUSD",1763665346328,29.30635,2807.1,2805.3,0.4987]
["bitfinex","ETHUSD",1763665346527,17.933,2807.1,2805.3,0.4987]
["bitfinex","ETHUSD",1763665346727,29.30635,2807.1,2805.5,7.62496944]
["bitfinex","ETHUSD",1763665346967,29.30635,2807.1,2805.3,0.4987]
["bitfinex","ETHUSD",1763665347128,17.309,2806.9,2805.3,0.4987]
["bitfinex","ETHUSD",1763665347330,17.309,2806.9,2803.6,1.82979386]
["bitfinex","ETHUSD",1763665347331,0.05,2805.0,2804.2,0.1801]
["bitfinex","ETHUSD",1763665347554,0.05,2806.0,2804.3,8.12366944]
["bitfinex","ETHUSD",1763665347865,0.05,2806.0,2804.2,0.1801]
["bitfinex","ETHUSD",1763665347866,0.05,2807.1,2805.9,0.1801]
["bitfinex","ETHUSD",1763665348035,0.1824,2807.4,2805.9,0.1801]
["bitfinex","ETHUSD",1763665348238,0.05,2807.7,2806.2,7.62496944]
["bitfinex","ETHUSD",1763665348453,29.30635,2808.4,2806.5,7.62496944]
["bitfinex","ETHUSD",1763665348762,29.30635,2808.3,2806.5,7.62496944]
["bitfinex","ETHUSD",1763665349073,0.55903804,2808.7,2807.5,7.62496944]
["bitfinex","ETHUSD",1763665349286,0.55903804,2808.7,2807.6,0.4987]
["bitfinex","ETHUSD",1763665349570,0.1824,2809.1,2807.6,0.4987]
["bitfinex","ETHUSD",1763665349724,29.30635,2808.9,2807.4,0.1801]
["bitfinex","ETHUSD",1763665349930,13.027185,2808.8,2806.8,0.1801]
["bitfinex","ETHUSD",1763665350130,29.30635,2808.3,2806.8,0.1801]
["bitfinex","ETHUSD",1763665350479,29.30635,2808.0,2806.4,0.4987]
["bitfinex","ETHUSD",1763665350634,29.35635,2808.3,2805.9,0.1801]
["bitfinex","ETHUSD",1763665350835,29.30635,2808.5,2806.5,0.4523]
["bitfinex","ETHUSD",1763665351160,7.62496944,2807.6,2805.3,0.6458]
["bitfinex","ETHUSD",1763665351488,0.05,2806.9,2804.5,0.4523]
["bitfinex","ETHUSD",1763665351635,0.05,2806.9,2803.1,0.1935]
["bitfinex","ETHUSD",1763665351636,0.05,2805.9,2803.1,0.1935]
["bitfinex","ETHUSD",1763665351830,29.30635,2805.4,2803.8,0.4523]
["bitfinex","ETHUSD",1763665352057,10.0,2806.7,2803.1,0.1935]
["bitfinex","ETHUSD",1763665352058,2.692,2806.4,2804.5,7.62496944]
["bitfinex","ETHUSD",1763665352260,2.334,2806.4,2804.5,7.62496944]
["bitfinex","ETHUSD",1763665352532,2.535,2806.4,2805.0,7.62496944]
["bitfinex","ETHUSD",1763665352733,2.535,2806.4,2804.6,0.124]
["bitfinex","ETHUSD",1763665352734,9.186,2807.1,2805.5,7.62496944]
["bitfinex","ETHUSD",1763665352949,29.30635,2806.9,2805.0,7.62496944]
["bitfinex","ETHUSD",1763665353150,2.930635,2806.8,2805.5,7.62496944]
["bitfinex","ETHUSD",1763665353372,0.1812,2807.4,2805.5,7.62496944]
["bitfinex","ETHUSD",1763665353373,0.4758,2806.9,2805.5,7.62496944]
["bitfinex","ETHUSD",1763665353592,0.4758,2806.9,2805.1,0.76249694]
["bitfinex","ETHUSD",1763665353593,0.1983,2807.9,2806.6,7.62496944]
["bitfinex","ETHUSD",1763665353743,10.224,2807.8,2806.4,7.62496944]
["bitfinex","ETHUSD",1763665353941,29.30635,2807.6,2805.7,0.1935]
["bitfinex","ETHUSD",1763665354146,29.30635,2807.4,2805.7,0.1935]
["bitfinex","ETHUSD",1763665354390,29.30635,2807.4,2805.9,7.62496944]
["bitfinex","ETHUSD",1763665354391,0.5592461,2807.2,2805.9,7.62496944]
["bitfinex","ETHUSD",1763665354567,0.5592461,2807.2,2805.8,0.4523]
["bitfinex","ETHUSD",1763665354889,0.5592461,2807.2,2806.0,7.62496944]
["bitfinex","ETHUSD",1763665355094,0.5592461,2807.2,2805.8,0.4523]
["bitfinex","ETHUSD",1763665355241,16.666,2807.1,2805.8,0.4523]
["bitfinex","ETHUSD",1763665355446,16.666,2807.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665355447,0.05,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763665355641,0.45367217,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763665355877,29.30635,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1763665356076,5.62,2805.5,2805.0,0.001]
["bitfinex","ETHUSD",1763665356579,3.184,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1763665356777,29.30635,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1763665356952,0.90606935,2805.4,2805.0,0.001]
["bitfinex","ETHUSD",1763665356953,0.1983,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665357291,30.38859152,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665357482,9.48268819,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665357779,30.94403819,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665357977,5.9161,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665358179,6.4052918,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665358356,29.0842918,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665358560,17.36985688,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665358956,19.15247235,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1763665359160,30.31519022,2805.0,2802.5,0.4801]
["bitfinex","ETHUSD",1763665359469,29.30635,2804.8,2803.3,2.4801]
["bitfinex","ETHUSD",1763665359673,25.963,2804.8,2803.3,2.0]
["bitfinex","ETHUSD",1763665359885,0.1983,2805.1,2804.0,7.62496944]
["bitfinex","ETHUSD",1763665360090,29.30635,2804.8,2803.3,2.0]
["bitfinex","ETHUSD",1763665360386,0.47306222,2804.7,2803.3,2.0]
["bitfinex","ETHUSD",1763665360593,29.30635,2804.5,2803.3,2.0]
["bitfinex","ETHUSD",1763665360793,0.43281222,2804.4,2803.3,2.0]
["bitfinex","ETHUSD",1763665361094,0.05,2803.8,2803.3,2.0]
["bitfinex","ETHUSD",1763665361315,3.04255407,2804.3,2803.3,2.0]
["bitfinex","ETHUSD",1763665361316,10.0,2804.1,2803.3,2.0]
["bitfinex","ETHUSD",1763665361456,0.43523972,2803.7,2803.3,2.1982]
["bitfinex","ETHUSD",1763665361653,0.4628,2805.8,2803.6,7.62496944]
["bitfinex","ETHUSD",1763665361885,9.94,2805.7,2804.3,7.82316944]
["bitfinex","ETHUSD",1763665362054,5.419,2805.8,2804.3,7.82316944]
["bitfinex","ETHUSD",1763665362255,0.05,2805.0,2803.3,2.9246093]
["bitfinex","ETHUSD",1763665362564,27.43135,2805.6,2803.4,8.14074041]
["bitfinex","ETHUSD",1763665362762,27.43135,2805.6,2803.5,1.01407404]
["bitfinex","ETHUSD",1763665362763,28.07246312,2805.5,2803.5,1.01407404]
["bitfinex","ETHUSD",1763665362995,28.07246312,2805.5,2803.5,0.4801]
["bitfinex","ETHUSD",1763665362996,27.43135,2805.4,2803.5,0.4801]
["bitfinex","ETHUSD",1763665363163,27.43135,2805.4,2803.4,7.62496944]
["bitfinex","ETHUSD",1763665363164,9.17,2805.3,2803.6,0.4801]
["bitfinex","ETHUSD",1763665363491,27.43135,2806.0,2803.6,0.4801]
["bitfinex","ETHUSD",1763665363692,0.4628,2806.1,2803.6,0.4801]
["bitfinex","ETHUSD",1763665363900,0.4628,2806.1,2804.4,7.62496944]
["bitfinex","ETHUSD",1763665364093,27.43135,2806.2,2804.5,0.76249694]
["bitfinex","ETHUSD",1763665364266,3.795,2806.2,2804.6,0.4801]
["bitfinex","ETHUSD",1763665364459,0.4628,2806.5,2804.7,7.62496944]
["bitfinex","ETHUSD",1763665364792,0.1943,2806.7,2804.7,7.62496944]
["bitfinex","ETHUSD",1763665365092,0.1943,2806.7,2804.5,0.1982]
["bitfinex","ETHUSD",1763665365093,27.43135,2806.5,2804.5,0.1982]
["bitfinex","ETHUSD",1763665365267,27.43135,2806.3,2804.5,0.1982]
["bitfinex","ETHUSD",1763665365467,3.17158164,2806.2,2804.4,0.4801]
["bitfinex","ETHUSD",1763665365677,3.17158164,2806.2,2804.4,8.10506944]
["bitfinex","ETHUSD",1763665365678,1.03758164,2806.2,2804.4,8.10506944]
["bitfinex","ETHUSD",1763665365870,23.421,2806.6,2804.4,8.10506944]
["bitfinex","ETHUSD",1763665366068,0.1943,2807.2,2805.4,7.62496944]
["bitfinex","ETHUSD",1763665366398,0.1943,2807.2,2804.6,7.62496944]
["bitfinex","ETHUSD",1763665366399,27.43135,2807.0,2804.6,7.62496944]
["bitfinex","ETHUSD",1763665366775,0.4628,2806.9,2804.7,0.4801]
["bitfinex","ETHUSD",1763665366959,27.43135,2806.8,2804.7,0.4801]
["bitfinex","ETHUSD",1763665367303,0.98171498,2806.7,2804.7,0.4801]
["bitfinex","ETHUSD",1763665367599,6.836,2806.6,2804.7,0.4801]
["bitfinex","ETHUSD",1763665367802,0.6836,2806.5,2804.8,0.81050694]
["bitfinex","ETHUSD",1763665367986,27.43135,2806.7,2804.8,0.81050694]
["bitfinex","ETHUSD",1763665368188,0.4628,2806.8,2804.5,7.62496944]
["bitfinex","ETHUSD",1763665368189,27.43135,2806.5,2804.9,0.4801]
["bitfinex","ETHUSD",1763665368560,27.43135,2806.4,2804.9,0.4801]
["bitfinex","ETHUSD",1763665368766,17.111,2807.0,2804.9,0.4801]
["bitfinex","ETHUSD",1763665369264,27.43135,2806.9,2804.9,0.4801]
["bitfinex","ETHUSD",1763665369694,27.43135,2806.9,2805.0,0.1982]
["bitfinex","ETHUSD",1763665369878,0.1943,2807.2,2805.0,0.1982]
["bitfinex","ETHUSD",1763665369879,27.43135,2806.7,2805.1,0.4801]
["bitfinex","ETHUSD",1763665370084,0.1943,2807.4,2805.1,0.4801]
["bitfinex","ETHUSD",1763665370300,27.43135,2807.3,2805.4,7.62496944]
["bitfinex","ETHUSD",1763665370510,27.43135,2807.1,2805.5,0.4801]
["bitfinex","ETHUSD",1763665370828,27.43135,2807.2,2805.0,0.6783]
["bitfinex","ETHUSD",1763665370970,27.43135,2806.9,2805.0,0.6783]
["bitfinex","ETHUSD",1763665371176,0.82914331,2807.0,2805.0,0.6783]
["bitfinex","ETHUSD",1763665371177,0.92431711,2806.4,2805.0,0.1982]
["bitfinex","ETHUSD",1763665371397,28.35566711,2806.1,2805.0,0.1982]
["bitfinex","ETHUSD",1763665371578,10.7283981,2806.0,2805.0,0.1982]
["bitfinex","ETHUSD",1763665371772,1.80123791,2805.9,2805.1,0.4801]
["bitfinex","ETHUSD",1763665371971,12.12,2806.4,2805.1,0.4801]
["bitfinex","ETHUSD",1763665372177,0.92431711,2805.9,2805.1,0.4801]
["bitfinex","ETHUSD",1763665372488,0.92431711,2805.9,2805.0,0.1982]
["bitfinex","ETHUSD",1763665372489,0.92431711,2805.8,2805.0,0.1982]
["bitfinex","ETHUSD",1763665372682,1.65598949,2805.8,2805.0,0.1982]
["bitfinex","ETHUSD",1763665372888,1.65598949,2805.7,2804.7,0.4801]
["bitfinex","ETHUSD",1763665373098,1.21247639,2805.7,2804.7,0.4801]
["bitfinex","ETHUSD",1763665373298,0.92431711,2805.5,2804.7,0.4801]
["bitfinex","ETHUSD",1763665373472,0.73167238,2805.4,2804.7,0.4801]
["bitfinex","ETHUSD",1763665373675,0.73167238,2805.3,2804.7,0.4801]
["bitfinex","ETHUSD",1763665373911,0.73167238,2805.4,2804.7,0.4801]
["bitfinex","ETHUSD",1763665374101,0.73167238,2805.3,2804.7,0.4801]
["bitfinex","ETHUSD",1763665374302,0.73167238,2805.4,2804.7,0.4801]
["bitfinex","ETHUSD",1763665374614,0.73167238,2805.4,2803.8,7.62596944]
["bitfinex","ETHUSD",1763665374615,0.73167238,2805.3,2803.8,0.001]
["bitfinex","ETHUSD",1763665374777,0.92431711,2804.5,2803.8,0.4811]
["bitfinex","ETHUSD",1763665374981,0.73167238,2804.4,2803.8,0.4811]
["bitfinex","ETHUSD",1763665375178,0.73167238,2804.3,2803.8,0.001]
["bitfinex","ETHUSD",1763665375508,0.05,2801.6,2799.7,3.16927861]
["bitfinex","ETHUSD",1763665375710,27.43135,2799.7,2798.2,0.60066498]
["bitfinex","ETHUSD",1763665375913,27.43135,2799.5,2798.0,0.06327551]
["bitfinex","ETHUSD",1763665376109,1.83777979,2798.2,2796.1,0.09999999]
["bitfinex","ETHUSD",1763665376307,4.32947086,2799.3,2796.2,0.03576282]
["bitfinex","ETHUSD",1763665376308,0.91403394,2797.0,2796.2,0.03576282]
["bitfinex","ETHUSD",1763665376507,0.73115029,2796.9,2796.0,0.4801]
["bitfinex","ETHUSD",1763665376705,2.93210133,2798.1,2796.0,0.4801]
["bitfinex","ETHUSD",1763665376934,2.45037306,2797.9,2796.0,0.4801]
["bitfinex","ETHUSD",1763665377097,2.74358319,2798.0,2796.0,0.4801]
["bitfinex","ETHUSD",1763665377434,11.70737306,2797.9,2796.0,0.4801]
["bitfinex","ETHUSD",1763665377638,27.43135,2797.8,2796.0,0.4801]
["bitfinex","ETHUSD",1763665377792,2.45037306,2797.9,2796.0,0.4801]
["bitfinex","ETHUSD",1763665377793,2.45037306,2797.9,2796.3,7.62496944]
["bitfinex","ETHUSD",1763665377998,2.45037306,2799.4,2797.8,7.62496944]
["bitfinex","ETHUSD",1763665378223,0.1284,2799.3,2796.4,0.76249694]
["bitfinex","ETHUSD",1763665378420,2.45037306,2799.3,2797.5,7.62496944]
["bitfinex","ETHUSD",1763665378696,0.1284,2799.9,2797.6,0.4801]
["bitfinex","ETHUSD",1763665378697,29.88172306,2799.0,2797.6,0.4801]
["bitfinex","ETHUSD",1763665378910,2.45037306,2798.9,2797.6,0.4801]
["bitfinex","ETHUSD",1763665379126,2.45037306,2799.4,2797.6,0.4801]
["bitfinex","ETHUSD",1763665379311,7.162,2795.9,2794.8,0.1982]
["bitfinex","ETHUSD",1763665379635,0.8230149,2796.3,2794.5,7.62496944]
["bitfinex","ETHUSD",1763665379821,2.45037306,2797.3,2793.0,0.1982]
["bitfinex","ETHUSD",1763665379822,2.45037306,2797.2,2795.5,7.62496944]
["bitfinex","ETHUSD",1763665380016,2.45037306,2797.2,2794.1,0.0695]
["bitfinex","ETHUSD",1763665380017,9.225,2797.2,2795.6,0.76249694]
["bitfinex","ETHUSD",1763665380196,15.519,2797.4,2795.7,7.62496944]
["bitfinex","ETHUSD",1763665380398,2.45037306,2797.9,2796.2,7.62496944]
["bitfinex","ETHUSD",1763665380596,2.45037306,2798.2,2797.0,7.62496944]
["bitfinex","ETHUSD",1763665380793,27.43135,2798.8,2797.2,7.62496944]
["bitfinex","ETHUSD",1763665381031,27.43135,2798.6,2797.1,0.1982]
["bitfinex","ETHUSD",1763665381336,12.98817231,2798.7,2796.3,7.62496944]
["bitfinex","ETHUSD",1763665381337,6.273,2798.4,2796.3,7.62496944]
["bitfinex","ETHUSD",1763665381523,6.273,2798.4,2796.5,7.82316944]
["bitfinex","ETHUSD",1763665381708,27.43135,2798.0,2794.3,0.4801]
["bitfinex","ETHUSD",1763665381908,27.43135,2797.9,2795.6,7.62496944]
["bitfinex","ETHUSD",1763665382121,27.43135,2797.7,2796.1,7.62496944]
["bitfinex","ETHUSD",1763665382312,27.43135,2798.6,2796.6,7.62496944]
["bitfinex","ETHUSD",1763665382509,22.946,2798.6,2796.6,7.62496944]
["bitfinex","ETHUSD",1763665382711,22.946,2798.6,2796.7,0.4801]
["bitfinex","ETHUSD",1763665382918,3.89730208,2799.4,2796.7,0.4801]
["bitfinex","ETHUSD",1763665383104,1.85253021,2799.3,2797.4,7.62496944]
["bitfinex","ETHUSD",1763665383305,26.037,2799.2,2796.9,7.62496944]
["bitfinex","ETHUSD",1763665383608,27.43135,2799.1,2797.0,0.4801]
["bitfinex","ETHUSD",1763665383808,0.4628,2799.1,2797.0,0.4801]
["bitfinex","ETHUSD",1763665384109,19.273,2800.1,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665384331,21.58,2800.9,2798.6,8.38746638]
["bitfinex","ETHUSD",1763665384530,0.4628,2800.8,2798.7,0.6783]
["bitfinex","ETHUSD",1763665384745,29.88172306,2800.7,2798.7,0.6783]
["bitfinex","ETHUSD",1763665385036,27.43135,2800.7,2798.8,8.10506944]
["bitfinex","ETHUSD",1763665385229,0.4628,2800.8,2798.8,0.4801]
["bitfinex","ETHUSD",1763665385427,27.43135,2800.7,2798.7,0.1982]
["bitfinex","ETHUSD",1763665385627,0.4628,2800.8,2798.8,0.4801]
["bitfinex","ETHUSD",1763665385628,27.43135,2800.5,2798.8,0.4801]
["bitfinex","ETHUSD",1763665385826,14.961,2800.5,2798.8,0.4801]
["bitfinex","ETHUSD",1763665386340,2.789415,2800.6,2798.8,0.4801]
["bitfinex","ETHUSD",1763665386543,0.4628,2801.0,2799.2,7.62496944]
["bitfinex","ETHUSD",1763665386779,3.06144632,2802.0,2799.8,7.62496944]
["bitfinex","ETHUSD",1763665386780,2.45037306,2802.0,2799.8,7.62496944]
["bitfinex","ETHUSD",1763665386907,27.43135,2802.2,2799.8,7.62496944]
["bitfinex","ETHUSD",1763665387109,0.6571,2802.3,2800.3,7.62496944]
["bitfinex","ETHUSD",1763665387407,0.6571,2802.3,2800.8,7.62496944]
["bitfinex","ETHUSD",1763665387408,0.31074731,2802.2,2800.8,7.62496944]
["bitfinex","ETHUSD",1763665387608,27.43135,2802.1,2800.4,0.76249694]
["bitfinex","ETHUSD",1763665387837,27.43135,2802.1,2800.5,0.1982]
["bitfinex","ETHUSD",1763665388038,15.075,2800.0,2798.9,0.4801]
["bitfinex","ETHUSD",1763665388235,10.4628,2802.0,2798.4,0.476]
["bitfinex","ETHUSD",1763665388236,0.05,2800.9,2798.4,0.476]
["bitfinex","ETHUSD",1763665388437,27.48135,2800.0,2797.4,0.476]
["bitfinex","ETHUSD",1763665388639,27.48135,2800.0,2795.7,0.76249694]
["bitfinex","ETHUSD",1763665388640,27.43135,2799.8,2797.6,7.62496944]
["bitfinex","ETHUSD",1763665388839,18.596,2799.6,2798.1,7.62496944]
["bitfinex","ETHUSD",1763665389024,0.4771,2799.9,2798.1,7.62496944]
["bitfinex","ETHUSD",1763665389228,2.42,2799.8,2798.2,0.476]
["bitfinex","ETHUSD",1763665389427,4.098,2800.5,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665389611,0.4771,2800.6,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665389612,15.483,2800.3,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665389808,0.4771,2801.3,2798.7,1.31349694]
["bitfinex","ETHUSD",1763665390034,27.43135,2801.1,2798.7,0.551]
["bitfinex","ETHUSD",1763665390310,27.43135,2800.9,2798.7,0.551]
["bitfinex","ETHUSD",1763665390535,27.43135,2800.7,2798.7,0.551]
["bitfinex","ETHUSD",1763665390737,0.72007405,2800.6,2799.4,7.62496944]
["bitfinex","ETHUSD",1763665390968,0.72007405,2800.9,2799.5,0.76249694]
["bitfinex","ETHUSD",1763665391177,0.72007405,2801.1,2799.5,0.76249694]
["bitfinex","ETHUSD",1763665391344,27.43135,2801.0,2799.4,0.476]
["bitfinex","ETHUSD",1763665391549,28.15142405,2800.9,2799.4,0.476]
["bitfinex","ETHUSD",1763665391748,0.72007405,2800.8,2799.4,0.476]
["bitfinex","ETHUSD",1763665391962,0.1817,2801.6,2798.7,0.075]
["bitfinex","ETHUSD",1763665391963,0.72007405,2800.9,2798.7,0.075]
["bitfinex","ETHUSD",1763665392136,0.72007405,2800.9,2799.0,0.476]
["bitfinex","ETHUSD",1763665392137,27.43135,2800.8,2799.0,0.476]
["bitfinex","ETHUSD",1763665392337,27.43135,2800.8,2798.7,0.075]
["bitfinex","ETHUSD",1763665392338,27.43135,2800.6,2798.7,0.075]
["bitfinex","ETHUSD",1763665392644,20.6,2800.4,2798.8,0.476]
["bitfinex","ETHUSD",1763665392855,27.43135,2800.2,2798.8,0.476]
["bitfinex","ETHUSD",1763665393174,0.4771,2800.6,2798.8,0.476]
["bitfinex","ETHUSD",1763665393391,27.43135,2800.5,2798.1,0.476]
["bitfinex","ETHUSD",1763665393551,27.43135,2800.3,2798.1,8.10096944]
["bitfinex","ETHUSD",1763665393736,0.71945483,2800.2,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665393936,0.71945483,2800.4,2798.6,7.62496944]
["bitfinex","ETHUSD",1763665394140,0.71945483,2801.0,2799.1,7.62496944]
["bitfinex","ETHUSD",1763665394374,0.71945483,2800.9,2799.1,7.62496944]
["bitfinex","ETHUSD",1763665394677,0.71945483,2801.0,2799.2,1.23849694]
["bitfinex","ETHUSD",1763665394838,20.039,2800.9,2799.2,1.23849694]
["bitfinex","ETHUSD",1763665395038,2.63207306,2801.6,2799.3,0.476]
["bitfinex","ETHUSD",1763665395039,0.71945483,2800.8,2799.3,0.476]
["bitfinex","ETHUSD",1763665395372,27.43135,2801.4,2799.3,0.476]
["bitfinex","ETHUSD",1763665395581,27.43135,2801.2,2799.3,0.476]
["bitfinex","ETHUSD",1763665395767,27.43135,2801.0,2799.3,0.476]
["bitfinex","ETHUSD",1763665395969,0.71945483,2800.9,2799.3,0.476]
["bitfinex","ETHUSD",1763665396275,4.387,2800.7,2798.8,0.476]
["bitfinex","ETHUSD",1763665396485,0.71945483,2800.6,2798.8,0.476]
["bitfinex","ETHUSD",1763665396678,0.71945483,2800.5,2798.8,0.476]
["bitfinex","ETHUSD",1763665396986,0.71945483,2800.6,2798.9,0.81759694]
["bitfinex","ETHUSD",1763665397163,0.71945483,2800.5,2798.9,0.81759694]
["bitfinex","ETHUSD",1763665397478,0.71945483,2800.6,2799.0,0.476]
["bitfinex","ETHUSD",1763665397891,1.80602097,2800.9,2799.0,0.476]
["bitfinex","ETHUSD",1763665397892,0.71945483,2800.8,2799.0,0.476]
["bitfinex","ETHUSD",1763665398241,0.71945483,2800.7,2799.2,7.62496944]
["bitfinex","ETHUSD",1763665398445,1.80602097,2801.0,2799.2,7.62496944]
["bitfinex","ETHUSD",1763665398446,0.71945483,2800.6,2799.2,8.43506638]
["bitfinex","ETHUSD",1763665398677,0.71945483,2800.5,2799.3,0.476]
["bitfinex","ETHUSD",1763665398848,0.71945483,2800.6,2799.7,7.62496944]
["bitfinex","ETHUSD",1763665399161,1.80602097,2801.5,2799.7,7.62496944]
["bitfinex","ETHUSD",1763665399362,1.80602097,2801.3,2799.8,1.23849694]
["bitfinex","ETHUSD",1763665399561,0.72681509,2801.2,2799.8,1.23849694]
["bitfinex","ETHUSD",1763665399868,0.72681509,2801.1,2799.9,0.476]
["bitfinex","ETHUSD",1763665400069,0.72681509,2801.0,2799.9,0.476]
["bitfinex","ETHUSD",1763665400272,0.72681509,2800.9,2799.9,1.36234664]
["bitfinex","ETHUSD",1763665400468,0.72681509,2800.8,2799.8,0.476]
["bitfinex","ETHUSD",1763665400648,0.72681509,2800.7,2799.8,0.476]
["bitfinex","ETHUSD",1763665400856,0.22683606,2801.0,2799.7,7.62496944]
["bitfinex","ETHUSD",1763665401061,0.002,2802.2,2800.9,7.62496944]
["bitfinex","ETHUSD",1763665401281,0.002,2802.2,2801.8,7.62496944]
["bitfinex","ETHUSD",1763665401645,0.002,2802.2,2801.0,0.76249694]
["bitfinex","ETHUSD",1763665401646,0.002,2802.5,2802.4,7.62496944]
["bitfinex","ETHUSD",1763665401844,0.002,2802.5,2801.9,7.62496944]
["bitfinex","ETHUSD",1763665402042,0.002,2802.5,2802.4,7.62496944]
["bitfinex","ETHUSD",1763665402458,0.4771,2804.4,2802.4,7.62496944]
["bitfinex","ETHUSD",1763665402696,0.55998821,2804.5,2804.2,7.62496944]
["bitfinex","ETHUSD",1763665402987,0.1817,2805.5,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665403372,0.4771,2805.8,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665403890,24.73395,2805.7,2804.1,6.3190414]
["bitfinex","ETHUSD",1763665404086,0.4771,2805.8,2803.1,6.3190414]
["bitfinex","ETHUSD",1763665404087,24.73395,2805.5,2803.1,6.3190414]
["bitfinex","ETHUSD",1763665404250,0.31880337,2805.4,2803.1,6.3190414]
["bitfinex","ETHUSD",1763665404451,24.73395,2805.2,2803.1,6.3190414]
["bitfinex","ETHUSD",1763665404892,0.4771,2805.1,2804.1,6.3190414]
["bitfinex","ETHUSD",1763665405383,24.73395,2805.0,2803.4,6.3190414]
["bitfinex","ETHUSD",1763665405597,12.521105,2804.9,2803.4,6.3190414]
["bitfinex","ETHUSD",1763665405797,0.1817,2804.9,2803.4,6.3190414]
["bitfinex","ETHUSD",1763665405971,0.4771,2805.4,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665406173,0.4771,2805.4,2804.5,6.3190414]
["bitfinex","ETHUSD",1763665406489,0.002,2805.9,2802.8,0.139]
["bitfinex","ETHUSD",1763665406658,0.002,2805.9,2802.5,4.33072322]
["bitfinex","ETHUSD",1763665406659,0.002,2805.9,2805.8,6.3190414]
["bitfinex","ETHUSD",1763665406859,0.002,2805.9,2805.7,6.3190414]
["bitfinex","ETHUSD",1763665407269,0.002,2805.9,2804.5,0.139]
["bitfinex","ETHUSD",1763665407456,0.002,2805.9,2805.5,6.3190414]
["bitfinex","ETHUSD",1763665408502,0.4771,2805.8,2802.5,0.76249694]
["bitfinex","ETHUSD",1763665408672,0.4771,2805.8,2804.1,6.3190414]
["bitfinex","ETHUSD",1763665409073,24.73395,2805.7,2802.5,0.76249694]
["bitfinex","ETHUSD",1763665409273,24.73395,2805.7,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665409504,24.73395,2805.5,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665409874,0.4771,2805.4,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665410074,24.73395,2805.3,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665410409,0.4771,2805.4,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665410410,0.55972991,2804.9,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665410574,24.73395,2804.8,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665410901,24.73395,2804.7,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665411208,24.73395,2804.6,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665411389,0.4757,2804.6,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665411590,0.4757,2804.6,2803.0,0.63190414]
["bitfinex","ETHUSD",1763665413207,0.4757,2804.6,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665413507,24.73395,2804.5,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665413666,24.73395,2804.4,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665413865,7.196,2804.4,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665414068,0.4757,2804.3,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665414304,24.73395,2804.2,2801.9,0.001]
["bitfinex","ETHUSD",1763665414489,0.4757,2804.3,2801.9,0.001]
["bitfinex","ETHUSD",1763665414490,24.73395,2804.0,2801.9,0.001]
["bitfinex","ETHUSD",1763665414693,24.73395,2803.9,2801.9,0.001]
["bitfinex","ETHUSD",1763665414893,0.4757,2803.8,2801.9,6.3200414]
["bitfinex","ETHUSD",1763665415065,24.73395,2803.7,2801.9,6.3200414]
["bitfinex","ETHUSD",1763665415570,0.4757,2803.6,2801.9,6.3200414]
["bitfinex","ETHUSD",1763665415965,2.520965,2804.1,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665415966,0.4757,2804.1,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665416184,0.1973,2804.8,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665416401,0.4757,2804.0,2802.5,3.742]
["bitfinex","ETHUSD",1763665416582,0.1973,2804.8,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665416775,10.002,2805.9,2804.0,6.3190414]
["bitfinex","ETHUSD",1763665416776,0.673,2805.6,2804.0,6.3190414]
["bitfinex","ETHUSD",1763665417071,0.673,2805.6,2802.0,7.13775874]
["bitfinex","ETHUSD",1763665417072,0.002,2805.9,2805.1,6.3190414]
["bitfinex","ETHUSD",1763665417420,0.002,2805.9,2804.1,0.63190414]
["bitfinex","ETHUSD",1763665417571,13.845,2805.6,2801.9,0.63300414]
["bitfinex","ETHUSD",1763665417773,13.845,2805.6,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665417972,12.893,2805.4,2803.7,6.3190414]
["bitfinex","ETHUSD",1763665418197,2.3566,2805.3,2803.8,0.63190414]
["bitfinex","ETHUSD",1763665418505,0.673,2805.5,2803.6,6.3190414]
["bitfinex","ETHUSD",1763665418506,0.4654,2805.4,2803.6,6.3190414]
["bitfinex","ETHUSD",1763665419079,24.73395,2805.3,2801.9,4.37500414]
["bitfinex","ETHUSD",1763665419281,24.73395,2805.3,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665419499,0.1973,2805.5,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665419500,24.73395,2805.1,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665419866,24.73395,2804.9,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665420096,24.73395,2804.7,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665420314,24.73395,2804.4,2801.9,6.95204554]
["bitfinex","ETHUSD",1763665420694,24.73395,2804.2,2801.9,6.95204554]
["bitfinex","ETHUSD",1763665420897,0.4654,2804.3,2802.4,6.3190414]
["bitfinex","ETHUSD",1763665421131,0.4654,2804.3,2802.5,0.63190414]
["bitfinex","ETHUSD",1763665421296,6.616,2804.2,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665421493,0.6617,2804.1,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665421991,0.4654,2804.0,2801.9,0.001]
["bitfinex","ETHUSD",1763665422191,0.4654,2804.0,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665422589,2.985,2803.9,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665422790,0.34504,2803.8,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665422995,24.73395,2803.8,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665423195,0.4654,2803.7,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665423395,0.1963,2804.1,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665423794,0.4654,2804.3,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665424000,0.4654,2804.8,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665424202,0.4654,2804.8,2802.8,0.63190414]
["bitfinex","ETHUSD",1763665424693,6.553,2804.7,2802.8,0.63190414]
["bitfinex","ETHUSD",1763665424900,10.052,2804.7,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665425196,0.55980536,2804.4,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665425394,1.02520536,2804.4,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665425736,1.02520536,2804.4,2801.9,0.001]
["bitfinex","ETHUSD",1763665425737,24.73395,2804.3,2801.9,0.001]
["bitfinex","ETHUSD",1763665426026,24.73395,2804.1,2801.9,0.001]
["bitfinex","ETHUSD",1763665426189,3.28304796,2804.0,2802.2,6.3190414]
["bitfinex","ETHUSD",1763665426391,0.1963,2804.1,2802.3,3.742]
["bitfinex","ETHUSD",1763665426596,0.1963,2804.1,2801.9,0.63300414]
["bitfinex","ETHUSD",1763665426795,0.4654,2804.0,2801.9,0.63300414]
["bitfinex","ETHUSD",1763665427605,0.4654,2804.0,2802.3,6.3190414]
["bitfinex","ETHUSD",1763665427817,1.20348613,2804.0,2802.3,6.3190414]
["bitfinex","ETHUSD",1763665428129,1.20348613,2804.0,2802.4,0.63190414]
["bitfinex","ETHUSD",1763665428130,0.4654,2804.0,2802.4,0.63190414]
["bitfinex","ETHUSD",1763665428331,0.1963,2804.1,2802.4,0.63190414]
["bitfinex","ETHUSD",1763665428535,0.73944376,2804.3,2802.9,6.3190414]
["bitfinex","ETHUSD",1763665429028,0.4654,2804.2,2802.4,6.95094554]
["bitfinex","ETHUSD",1763665429528,12.42731944,2805.2,2802.4,6.95094554]
["bitfinex","ETHUSD",1763665429529,0.73944376,2804.5,2803.4,6.3190414]
["bitfinex","ETHUSD",1763665429737,0.4654,2805.3,2803.5,0.63190414]
["bitfinex","ETHUSD",1763665429934,0.4654,2805.3,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665430234,0.74107325,2805.3,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665430397,0.74107325,2805.4,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665430594,0.1973,2805.5,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665430826,0.1973,2805.5,2803.9,6.95094554]
["bitfinex","ETHUSD",1763665431024,0.74307325,2805.7,2803.9,6.95094554]
["bitfinex","ETHUSD",1763665431225,0.74307325,2805.6,2803.9,6.95094554]
["bitfinex","ETHUSD",1763665431429,0.69307325,2805.6,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665431640,0.69507325,2805.7,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665431933,0.002,2805.7,2804.4,6.95094554]
["bitfinex","ETHUSD",1763665432512,0.002,2805.7,2804.4,6.3190414]
["bitfinex","ETHUSD",1763665432835,0.002,2805.7,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665432836,0.4674,2805.7,2803.9,6.3190414]
["bitfinex","ETHUSD",1763665433038,2.01147076,2805.7,2802.4,0.63290414]
["bitfinex","ETHUSD",1763665433331,1.22144471,2804.6,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665433503,6.64155716,2805.6,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665433504,0.1963,2804.5,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665434117,0.6617,2804.5,2802.7,6.3190414]
["bitfinex","ETHUSD",1763665434508,0.4654,2804.4,2802.4,0.001]
["bitfinex","ETHUSD",1763665434836,1.22144471,2804.3,2802.4,0.001]
["bitfinex","ETHUSD",1763665434994,0.20093286,2804.2,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665435201,0.66633286,2804.2,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665435401,1.22144471,2804.0,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665435948,0.4654,2803.9,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665436547,1.68684471,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763665436848,0.9285968,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763665437014,1.3939968,2803.8,2802.4,0.001]
["bitfinex","ETHUSD",1763665437214,0.9285968,2803.8,2803.7,6.3190414]
["bitfinex","ETHUSD",1763665437512,1.82598362,2804.6,2802.8,6.3190414]
["bitfinex","ETHUSD",1763665437724,0.4654,2804.3,2802.9,0.63190414]
["bitfinex","ETHUSD",1763665438121,1.82598362,2804.6,2803.3,6.3190414]
["bitfinex","ETHUSD",1763665438352,10.43294709,2805.2,2803.3,6.3190414]
["bitfinex","ETHUSD",1763665438353,0.4654,2804.8,2803.3,6.3190414]
["bitfinex","ETHUSD",1763665438537,0.4654,2804.7,2803.3,6.3190414]
["bitfinex","ETHUSD",1763665439034,0.4654,2804.7,2802.9,0.63190414]
["bitfinex","ETHUSD",1763665439232,1.82598362,2804.6,2802.6,6.3190414]
["bitfinex","ETHUSD",1763665439434,0.32327144,2804.5,2802.6,6.3190414]
["bitfinex","ETHUSD",1763665439636,0.78867144,2804.5,2802.6,6.3190414]
["bitfinex","ETHUSD",1763665439946,0.78867144,2804.5,2802.6,4.3748914]
["bitfinex","ETHUSD",1763665440150,0.32327144,2804.5,2802.8,6.3190414]
["bitfinex","ETHUSD",1763665440450,0.4654,2804.4,2802.8,6.95094554]
["bitfinex","ETHUSD",1763665440651,0.4654,2804.4,2802.4,0.001]
["bitfinex","ETHUSD",1763665440652,2.29138362,2804.4,2802.4,0.001]
["bitfinex","ETHUSD",1763665440958,2.14913164,2804.3,2802.4,0.001]
["bitfinex","ETHUSD",1763665441117,2.29138362,2804.3,2802.4,0.001]
["bitfinex","ETHUSD",1763665441316,2.29138362,2804.3,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665441317,1.82598362,2804.3,2803.2,6.3190414]
["bitfinex","ETHUSD",1763665441614,3.06144632,2805.1,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665441615,0.6617,2804.2,2802.4,0.63300414]
["bitfinex","ETHUSD",1763665441839,0.78865977,2804.1,2802.5,0.03568242]
["bitfinex","ETHUSD",1763665442058,0.78865977,2804.1,2802.4,0.001]
["bitfinex","ETHUSD",1763665442354,0.4654,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763665442538,2.61464339,2804.0,2802.4,0.001]
["bitfinex","ETHUSD",1763665442743,0.32325977,2803.9,2802.4,0.001]
["bitfinex","ETHUSD",1763665442950,26.55993362,2803.5,2802.4,0.001]
["bitfinex","ETHUSD",1763665443154,0.1963,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1763665443331,1.06759302,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763665443530,0.1963,2802.7,2802.4,0.001]
["bitfinex","ETHUSD",1763665443760,0.74433325,2802.8,2802.4,0.001]
["bitfinex","ETHUSD",1763665444066,0.74433325,2802.9,2802.4,0.001]
["bitfinex","ETHUSD",1763665444278,0.4654,2803.0,2802.4,0.001]
["bitfinex","ETHUSD",1763665444568,0.74433325,2803.1,2802.4,0.001]
["bitfinex","ETHUSD",1763665444770,0.6617,2803.2,2802.4,0.001]
["bitfinex","ETHUSD",1763665445856,1.40603325,2803.2,2802.4,0.001]
["bitfinex","ETHUSD",1763665446055,0.74433325,2803.1,2802.4,0.001]
["bitfinex","ETHUSD",1763665446256,1.20973325,2803.1,2802.4,0.001]
["bitfinex","ETHUSD",1763665446458,0.1963,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763665446772,0.4654,2802.4,2802.1,0.001]
["bitfinex","ETHUSD",1763665447131,0.1963,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763665447628,0.6617,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1763665447829,0.1963,2803.2,2802.1,0.001]
["bitfinex","ETHUSD",1763665447830,0.74433325,2803.0,2802.1,0.03668752]
["bitfinex","ETHUSD",1763665448056,0.4654,2802.9,2802.1,0.001]
["bitfinex","ETHUSD",1763665448644,0.1963,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763665448857,0.74433325,2803.3,2802.1,0.001]
["bitfinex","ETHUSD",1763665449041,0.1853,2803.1,2802.1,0.001]
["bitfinex","ETHUSD",1763665449264,0.74433325,2803.0,2802.1,0.001]
["bitfinex","ETHUSD",1763665449574,24.73395,2802.8,2801.9,0.001]
["bitfinex","ETHUSD",1763665449771,24.73395,2802.8,2801.6,0.001]
["bitfinex","ETHUSD",1763665449772,24.73595,2802.4,2801.6,0.001]
["bitfinex","ETHUSD",1763665449933,0.1853,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763665450273,0.74433325,2802.2,2801.6,0.001]
["bitfinex","ETHUSD",1763665450475,0.1853,2801.8,2801.6,0.001]
["bitfinex","ETHUSD",1763665450629,0.4594,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1763665451272,0.4594,2801.7,2799.5,0.0063]
["bitfinex","ETHUSD",1763665451578,26.55993362,2801.3,2798.5,6.3190414]
["bitfinex","ETHUSD",1763665451747,16.449,2801.1,2798.6,6.3190414]
["bitfinex","ETHUSD",1763665451948,24.73395,2800.8,2798.4,0.0063]
["bitfinex","ETHUSD",1763665452165,8.14502502,2800.9,2797.6,6.3190414]
["bitfinex","ETHUSD",1763665452166,24.73395,2800.6,2797.6,6.3190414]
["bitfinex","ETHUSD",1763665452488,24.73395,2800.6,2796.7,2.87739601]
["bitfinex","ETHUSD",1763665452489,31.0529914,2800.4,2797.7,0.63190414]
["bitfinex","ETHUSD",1763665452634,0.1853,2800.7,2798.2,6.3190414]
["bitfinex","ETHUSD",1763665452635,0.74433325,2800.3,2798.2,6.3190414]
["bitfinex","ETHUSD",1763665452957,0.4594,2800.6,2798.7,6.3190414]
["bitfinex","ETHUSD",1763665453573,0.4594,2800.6,2798.8,0.0063]
["bitfinex","ETHUSD",1763665453760,0.1853,2800.7,2799.3,6.3190414]
["bitfinex","ETHUSD",1763665453960,0.1853,2801.1,2799.3,6.3190414]
["bitfinex","ETHUSD",1763665454173,0.1853,2801.1,2799.4,0.63820414]
["bitfinex","ETHUSD",1763665454554,0.4594,2801.2,2799.8,6.3190414]
["bitfinex","ETHUSD",1763665454977,0.4594,2801.2,2799.5,0.0063]
["bitfinex","ETHUSD",1763665455160,24.73395,2801.1,2799.2,6.3190414]
["bitfinex","ETHUSD",1763665455473,0.4594,2801.2,2799.2,6.3190414]
["bitfinex","ETHUSD",1763665455678,0.4594,2801.2,2799.7,6.3190414]
["bitfinex","ETHUSD",1763665456348,0.1853,2801.4,2799.8,0.0063]
["bitfinex","ETHUSD",1763665457191,0.4594,2801.3,2799.3,0.63190414]
["bitfinex","ETHUSD",1763665457482,24.73395,2801.2,2799.3,0.63190414]
["bitfinex","ETHUSD",1763665457685,24.73395,2801.2,2799.1,0.0063]
["bitfinex","ETHUSD",1763665457862,0.4594,2801.1,2799.1,0.0063]
["bitfinex","ETHUSD",1763665458220,24.73395,2801.0,2798.3,6.3190414]
["bitfinex","ETHUSD",1763665458398,24.73395,2801.0,2798.0,0.70221202]
["bitfinex","ETHUSD",1763665458399,0.4594,2801.1,2799.1,6.3190414]
["bitfinex","ETHUSD",1763665458602,0.4594,2801.0,2799.1,6.3190414]
["bitfinex","ETHUSD",1763665458803,0.4094,2801.0,2799.2,0.68883414]
["bitfinex","ETHUSD",1763665459514,0.4094,2801.0,2799.2,0.0563]
["bitfinex","ETHUSD",1763665459716,0.4094,2801.0,2799.2,0.1126]
["bitfinex","ETHUSD",1763665461502,0.4094,2801.0,2799.2,0.0563]
["bitfinex","ETHUSD",1763665462404,0.4094,2801.0,2799.3,0.0563]
["bitfinex","ETHUSD",1763665463473,0.4094,2801.0,2799.2,0.0563]
["bitfinex","ETHUSD",1763665463922,0.4094,2801.0,2799.3,0.0563]
["bitfinex","ETHUSD",1763665464214,0.1853,2801.4,2799.6,11.22062399]
["bitfinex","ETHUSD",1763665464612,0.1853,2801.4,2799.7,0.0563]
["bitfinex","ETHUSD",1763665464819,0.1853,2801.8,2799.7,0.0563]
["bitfinex","ETHUSD",1763665465309,0.4594,2801.7,2799.7,0.0563]
["bitfinex","ETHUSD",1763665465515,0.4594,2801.7,2799.7,11.27692399]
["bitfinex","ETHUSD",1763665465745,0.4594,2801.7,2799.8,1.1839924]
["bitfinex","ETHUSD",1763665466030,0.4594,2801.7,2799.8,0.0563]
["bitfinex","ETHUSD",1763665467330,24.73395,2801.6,2799.2,0.0563]
["bitfinex","ETHUSD",1763665467629,24.73395,2801.4,2799.2,0.1126]
["bitfinex","ETHUSD",1763665467836,0.73818429,2801.3,2799.2,0.1126]
["bitfinex","ETHUSD",1763665468039,24.73395,2801.1,2799.3,0.7591224]
["bitfinex","ETHUSD",1763665468208,0.95191843,2801.2,2799.3,0.8154224]
["bitfinex","ETHUSD",1763665468410,0.4594,2801.1,2799.4,0.0563]
["bitfinex","ETHUSD",1763665468609,0.4594,2801.1,2799.6,7.47862399]
["bitfinex","ETHUSD",1763665469638,0.4594,2801.1,2799.7,0.0563]
["bitfinex","ETHUSD",1763665469946,0.4594,2801.1,2799.3,0.7591224]
["bitfinex","ETHUSD",1763665471312,0.4594,2801.1,2799.4,0.0563]
["bitfinex","ETHUSD",1763665471850,0.4594,2801.1,2799.6,7.47862399]
["bitfinex","ETHUSD",1763665472050,0.485,2801.6,2799.7,0.78358051]
["bitfinex","ETHUSD",1763665472259,0.485,2801.6,2799.7,0.7478624]
["bitfinex","ETHUSD",1763665472416,0.485,2801.6,2799.6,0.0563]
["bitfinex","ETHUSD",1763665472815,24.73395,2801.5,2799.6,0.0563]
["bitfinex","ETHUSD",1763665473055,10.0,2801.4,2799.9,7.47862399]
["bitfinex","ETHUSD",1763665473264,10.755,2801.4,2799.9,7.47862399]
["bitfinex","ETHUSD",1763665473460,0.485,2801.5,2800.0,0.0563]
["bitfinex","ETHUSD",1763665473663,0.485,2801.5,2800.1,0.7534924]
["bitfinex","ETHUSD",1763665473830,0.485,2801.5,2799.6,7.47862399]
["bitfinex","ETHUSD",1763665474157,0.485,2801.5,2799.7,7.47862399]
["bitfinex","ETHUSD",1763665474327,0.485,2801.5,2799.8,3.742]
["bitfinex","ETHUSD",1763665474531,0.485,2801.5,2799.8,3.7983]
["bitfinex","ETHUSD",1763665474740,0.002,2801.7,2800.2,7.47862399]
["bitfinex","ETHUSD",1763665474920,0.002,2801.7,2800.3,0.7478624]
["bitfinex","ETHUSD",1763665475134,0.002,2801.7,2800.4,0.0563]
["bitfinex","ETHUSD",1763665475633,0.487,2801.7,2799.9,0.0563]
["bitfinex","ETHUSD",1763665476246,24.73395,2801.6,2799.6,0.0563]
["bitfinex","ETHUSD",1763665476449,0.80981659,2801.7,2799.1,7.47962399]
["bitfinex","ETHUSD",1763665476450,24.73395,2801.4,2799.3,0.8154224]
["bitfinex","ETHUSD",1763665476660,4.7325863,2801.3,2799.4,3.7983]
["bitfinex","ETHUSD",1763665476838,0.74250393,2801.2,2799.4,3.7983]
["bitfinex","ETHUSD",1763665477042,1.22750393,2801.2,2799.6,7.47862399]
["bitfinex","ETHUSD",1763665477242,0.487,2801.7,2799.7,0.0563]
["bitfinex","ETHUSD",1763665478244,0.81054365,2801.7,2799.7,0.0563]
["bitfinex","ETHUSD",1763665478447,24.73395,2801.5,2799.3,0.7591224]
["bitfinex","ETHUSD",1763665478672,13.66553423,2801.4,2799.4,0.0563]
["bitfinex","ETHUSD",1763665478963,1.06873054,2801.3,2799.4,0.0563]
["bitfinex","ETHUSD",1763665479257,1.06909623,2801.2,2799.4,0.0563]
["bitfinex","ETHUSD",1763665479423,1.23408689,2801.4,2799.4,0.0563]
["bitfinex","ETHUSD",1763665479623,1.06904172,2801.3,2799.4,0.0563]
["bitfinex","ETHUSD",1763665479857,1.06904172,2801.2,2799.4,0.0563]
["bitfinex","ETHUSD",1763665480059,1.23408689,2801.4,2799.4,0.0563]
["bitfinex","ETHUSD",1763665480250,1.37483177,2801.3,2799.4,0.0563]
["bitfinex","ETHUSD",1763665480444,1.55772472,2801.2,2799.4,0.0563]
["bitfinex","ETHUSD",1763665480647,1.06882472,2801.1,2799.4,0.0563]
["bitfinex","ETHUSD",1763665480860,0.002,2801.7,2800.7,2.08043]
["bitfinex","ETHUSD",1763665481079,2.49036009,2802.7,2801.8,3.742]
["bitfinex","ETHUSD",1763665481284,0.002,2802.7,2802.2,3.742]
["bitfinex","ETHUSD",1763665481566,0.002,2802.7,2801.7,7.47862399]
["bitfinex","ETHUSD",1763665482159,0.002,2802.7,2801.7,8.76083367]
["bitfinex","ETHUSD",1763665482333,0.002,2802.7,2802.2,7.47862399]
["bitfinex","ETHUSD",1763665482736,0.002,2802.7,2801.4,8.76083367]
["bitfinex","ETHUSD",1763665483032,0.002,2802.7,2801.5,0.70056597]
["bitfinex","ETHUSD",1763665483286,0.002,2802.7,2801.4,7.47862399]
["bitfinex","ETHUSD",1763665483590,0.002,2802.7,2802.2,7.47862399]
["bitfinex","ETHUSD",1763665483956,0.002,2802.7,2802.6,7.47862399]
["bitfinex","ETHUSD",1763665484880,0.002,2802.7,2802.3,1.28220968]
["bitfinex","ETHUSD",1763665485086,0.002,2802.7,2802.2,7.47862399]
["bitfinex","ETHUSD",1763665485387,0.002,2802.7,2801.9,1.28220968]
["bitfinex","ETHUSD",1763665485584,0.002,2802.7,2801.4,1.28220968]
["bitfinex","ETHUSD",1763665485742,0.002,2802.7,2801.7,7.47862399]
["bitfinex","ETHUSD",1763665485946,0.002,2802.7,2801.8,1.28220968]
["bitfinex","ETHUSD",1763665486145,0.002,2802.7,2801.7,7.47862399]
["bitfinex","ETHUSD",1763665486146,0.002,2802.7,2801.7,8.76083367]
["bitfinex","ETHUSD",1763665486391,0.002,2802.7,2801.8,0.87608337]
["bitfinex","ETHUSD",1763665486576,0.002,2802.7,2801.7,1.28220968]
["bitfinex","ETHUSD",1763665486749,0.002,2802.7,2801.5,1.92331452]
["bitfinex","ETHUSD",1763665486750,0.4889,2802.6,2801.2,8.76083367]
["bitfinex","ETHUSD",1763665487079,0.4889,2802.6,2801.2,1.28220968]
["bitfinex","ETHUSD",1763665487284,0.4889,2802.6,2801.1,1.28220968]
["bitfinex","ETHUSD",1763665488284,0.4889,2802.6,2801.0,1.28220968]
["bitfinex","ETHUSD",1763665488665,0.4889,2802.6,2800.9,1.28220968]
["bitfinex","ETHUSD",1763665488881,0.4889,2802.6,2801.1,1.28220968]
["bitfinex","ETHUSD",1763665489065,0.4889,2802.6,2801.3,1.28220968]
["bitfinex","ETHUSD",1763665489265,0.4889,2802.6,2801.3,1.6027621]
["bitfinex","ETHUSD",1763665489583,0.4889,2802.6,2801.3,0.32055242]
["bitfinex","ETHUSD",1763665489878,0.4889,2802.6,2801.2,7.47862399]
["bitfinex","ETHUSD",1763665490083,0.002,2802.7,2801.2,8.76083367]
["bitfinex","ETHUSD",1763665490251,0.002,2802.7,2801.2,7.47862399]
["bitfinex","ETHUSD",1763665490447,0.4889,2802.6,2801.1,1.28220968]
["bitfinex","ETHUSD",1763665490756,0.002,2802.7,2801.1,1.28220968]
["bitfinex","ETHUSD",1763665491467,0.002,2802.7,2801.4,7.47862399]
["bitfinex","ETHUSD",1763665491670,0.002,2802.7,2801.5,0.7478624]
["bitfinex","ETHUSD",1763665494873,0.002,2802.7,2801.5,2.03007208]
["bitfinex","ETHUSD",1763665495083,0.002,2802.7,2801.5,0.7478624]
["bitfinex","ETHUSD",1763665495489,0.002,2802.7,2801.5,5.79607208]
["bitfinex","ETHUSD",1763665495804,0.002,2802.7,2801.8,7.47862399]
["bitfinex","ETHUSD",1763665495979,0.002,2802.7,2801.9,0.71520051]
["bitfinex","ETHUSD",1763665496181,0.002,2802.7,2802.0,0.39178879]
["bitfinex","ETHUSD",1763665496388,0.002,2802.7,2801.9,5.76341019]
["bitfinex","ETHUSD",1763665496704,0.002,2802.7,2802.3,7.47862399]
["bitfinex","ETHUSD",1763665499002,0.002,2802.7,2802.5,3.766]
["bitfinex","ETHUSD",1763665499201,0.002,2802.7,2802.6,4.1426]
["bitfinex","ETHUSD",1763665499373,0.002,2802.7,2802.6,5.42480968]
["bitfinex","ETHUSD",1763665499773,0.002,2803.0,2802.6,4.1426]
["bitfinex","ETHUSD",1763665500095,0.002,2803.0,2802.9,8.7514217]
["bitfinex","ETHUSD",1763665500277,0.002,2803.0,2802.9,7.47862399]
["bitfinex","ETHUSD",1763665500484,0.002,2803.0,2802.7,1.27279771]
["bitfinex","ETHUSD",1763665500686,0.4909,2803.0,2802.2,1.27279771]
["bitfinex","ETHUSD",1763665500893,0.002,2803.0,2801.9,9.46662221]
["bitfinex","ETHUSD",1763665501096,0.002,2803.0,2802.4,7.47862399]
["bitfinex","ETHUSD",1763665501323,0.002,2803.0,2802.9,7.47862399]
["bitfinex","ETHUSD",1763665501494,0.002,2803.0,2802.9,8.22648639]
["bitfinex","ETHUSD",1763665501695,0.6785,2805.0,2802.9,11.99248639]
["bitfinex","ETHUSD",1763665501897,0.4889,2805.8,2804.6,7.47862399]
["bitfinex","ETHUSD",1763665502088,0.002,2805.9,2805.1,7.47862399]
["bitfinex","ETHUSD",1763665502482,0.002,2805.9,2805.6,7.47862399]
["bitfinex","ETHUSD",1763665502690,0.002,2805.9,2805.6,8.22648639]
["bitfinex","ETHUSD",1763665502901,0.002,2805.9,2805.1,1.27279771]
["bitfinex","ETHUSD",1763665502902,0.1916,2805.9,2805.1,1.27279771]
["bitfinex","ETHUSD",1763665503216,0.1916,2805.9,2804.1,3.50206998]
["bitfinex","ETHUSD",1763665503217,0.4889,2805.6,2804.2,7.47862399]
["bitfinex","ETHUSD",1763665503435,0.4889,2805.6,2803.8,9.46906621]
["bitfinex","ETHUSD",1763665503614,0.4889,2805.6,2803.6,1.27279771]
["bitfinex","ETHUSD",1763665503788,0.4889,2805.6,2803.2,7.47862399]
["bitfinex","ETHUSD",1763665504132,24.73395,2805.5,2803.3,0.87514217]
["bitfinex","ETHUSD",1763665504425,24.73395,2805.4,2802.6,7.47862399]
["bitfinex","ETHUSD",1763665504625,24.73395,2804.9,2802.3,1.27279771]
["bitfinex","ETHUSD",1763665504929,0.4889,2804.8,2802.1,8.7514217]
["bitfinex","ETHUSD",1763665505233,0.4889,2804.8,2802.6,11.24462399]
["bitfinex","ETHUSD",1763665505234,2.522285,2804.7,2802.6,11.24462399]
["bitfinex","ETHUSD",1763665505528,0.4889,2804.8,2802.6,8.7514217]
["bitfinex","ETHUSD",1763665505693,0.4889,2804.7,2802.6,7.47862399]
["bitfinex","ETHUSD",1763665506090,24.73395,2804.6,2802.2,0.87514217]
["bitfinex","ETHUSD",1763665506289,0.1896,2802.7,2801.6,7.47862399]
["bitfinex","ETHUSD",1763665506690,0.1896,2802.7,2801.2,1.92431452]
["bitfinex","ETHUSD",1763665506691,0.6785,2802.7,2801.2,1.27379771]
["bitfinex","ETHUSD",1763665507062,0.1896,2802.7,2801.6,7.47862399]
["bitfinex","ETHUSD",1763665507333,0.4889,2803.0,2801.6,7.47862399]
["bitfinex","ETHUSD",1763665507532,0.4889,2803.0,2801.7,0.87524217]
["bitfinex","ETHUSD",1763665507892,0.4889,2803.0,2801.5,0.001]
["bitfinex","ETHUSD",1763665508535,0.4889,2803.0,2801.6,7.47862399]
["bitfinex","ETHUSD",1763665508849,0.4889,2803.0,2801.5,0.001]
["bitfinex","ETHUSD",1763665509707,0.1801,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763665510114,0.6758,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763665510866,0.4957,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763665511669,0.1801,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1763665512026,0.1801,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1763665512231,0.4957,2802.1,2801.5,0.001]
["bitfinex","ETHUSD",1763665512556,0.1801,2802.8,2801.5,0.001]
["bitfinex","ETHUSD",1763665512873,0.4957,2802.5,2800.9,0.001]
["bitfinex","ETHUSD",1763665515471,0.4957,2802.5,2801.0,7.47862399]
["bitfinex","ETHUSD",1763665515642,0.56014632,2802.2,2801.1,0.7479624]
["bitfinex","ETHUSD",1763665515844,0.1801,2802.8,2801.5,7.47862399]
["bitfinex","ETHUSD",1763665516173,0.1801,2803.5,2802.5,7.47862399]
["bitfinex","ETHUSD",1763665516673,0.1896,2803.9,2802.5,7.47862399]
["bitfinex","ETHUSD",1763665516879,0.4957,2803.8,2802.6,0.7478624]
["bitfinex","ETHUSD",1763665517468,0.4957,2803.8,2802.2,1.27279771]
["bitfinex","ETHUSD",1763665517768,0.4957,2803.8,2802.1,9.40193851]
["bitfinex","ETHUSD",1763665517769,0.4957,2803.8,2802.6,7.47862399]
["bitfinex","ETHUSD",1763665518766,0.4957,2803.8,2802.2,1.27279771]
["bitfinex","ETHUSD",1763665519069,0.55987723,2803.6,2802.6,7.47862399]
["bitfinex","ETHUSD",1763665519268,0.4957,2803.8,2802.7,0.7478624]
["bitfinex","ETHUSD",1763665519468,0.55983879,2804.1,2803.1,7.47862399]
["bitfinex","ETHUSD",1763665519853,0.002,2805.9,2803.6,7.47862399]
["bitfinex","ETHUSD",1763665519854,0.4957,2804.7,2803.6,7.47862399]
["bitfinex","ETHUSD",1763665520165,0.5596676,2804.5,2803.4,7.47862399]
["bitfinex","ETHUSD",1763665520756,0.4957,2805.1,2803.9,7.47862399]
["bitfinex","ETHUSD",1763665520941,0.6758,2805.0,2804.0,0.7478624]
["bitfinex","ETHUSD",1763665521454,0.002,2805.9,2804.0,0.7478624]
["bitfinex","ETHUSD",1763665521636,0.002,2805.9,2804.9,7.47862399]
["bitfinex","ETHUSD",1763665522332,0.002,2806.5,2805.4,7.47862399]
["bitfinex","ETHUSD",1763665522534,0.002,2806.5,2806.0,7.47862399]
["bitfinex","ETHUSD",1763665522758,0.002,2806.5,2805.5,8.7514217]
["bitfinex","ETHUSD",1763665522960,0.4957,2806.1,2805.1,1.27279771]
["bitfinex","ETHUSD",1763665523130,0.4957,2806.1,2804.4,6.31385733]
["bitfinex","ETHUSD",1763665523337,0.4957,2806.1,2804.0,7.06171973]
["bitfinex","ETHUSD",1763665523560,0.4957,2806.1,2803.6,1.27279771]
["bitfinex","ETHUSD",1763665523561,24.73395,2806.0,2803.6,6.31385733]
["bitfinex","ETHUSD",1763665523745,0.55957501,2805.6,2803.3,1.30846995]
["bitfinex","ETHUSD",1763665523947,0.55957501,2805.6,2804.4,6.31385733]
["bitfinex","ETHUSD",1763665524149,0.1801,2805.5,2804.4,6.31385733]
["bitfinex","ETHUSD",1763665524668,0.6758,2805.5,2804.4,6.31385733]
["bitfinex","ETHUSD",1763665524875,0.6758,2805.5,2803.9,6.31385733]
["bitfinex","ETHUSD",1763665525042,0.4957,2805.4,2804.0,0.63138573]
["bitfinex","ETHUSD",1763665525242,0.4957,2805.4,2803.7,6.31385733]
["bitfinex","ETHUSD",1763665525243,0.4799,2805.4,2803.7,6.31385733]
["bitfinex","ETHUSD",1763665525631,0.002,2806.5,2803.7,6.31385733]
["bitfinex","ETHUSD",1763665525632,0.1801,2808.5,2806.6,6.31385733]
["bitfinex","ETHUSD",1763665525840,0.1801,2808.5,2806.7,3.36959522]
["bitfinex","ETHUSD",1763665526039,0.1801,2808.5,2807.7,6.31385733]
["bitfinex","ETHUSD",1763665526594,0.1801,2808.9,2808.1,6.31385733]
["bitfinex","ETHUSD",1763665526738,0.1801,2810.4,2808.8,6.31385733]
["bitfinex","ETHUSD",1763665527145,0.1801,2810.4,2808.3,6.31385733]
["bitfinex","ETHUSD",1763665527348,13.853508,2810.2,2808.1,6.31385733]
["bitfinex","ETHUSD",1763665527633,1.4349208,2810.1,2808.1,6.31385733]
["bitfinex","ETHUSD",1763665527837,1.4349208,2810.1,2807.6,0.0158]
["bitfinex","ETHUSD",1763665527838,0.4957,2810.2,2808.6,6.31385733]
["bitfinex","ETHUSD",1763665528078,0.4957,2810.3,2808.6,6.31385733]
["bitfinex","ETHUSD",1763665528273,0.4957,2810.3,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665529543,0.1801,2810.6,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665529968,0.4957,2810.8,2810.1,6.31385733]
["bitfinex","ETHUSD",1763665530133,0.4957,2810.8,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665531178,0.1936,2811.0,2810.1,6.31385733]
["bitfinex","ETHUSD",1763665531689,0.4787,2811.3,2810.6,6.31385733]
["bitfinex","ETHUSD",1763665531977,0.4787,2811.2,2810.6,6.31385733]
["bitfinex","ETHUSD",1763665532552,0.4787,2811.1,2809.7,6.31385733]
["bitfinex","ETHUSD",1763665533245,0.4787,2811.1,2810.2,6.31385733]
["bitfinex","ETHUSD",1763665533444,0.1801,2811.7,2810.7,6.31385733]
["bitfinex","ETHUSD",1763665533445,0.4787,2811.6,2810.7,6.31385733]
["bitfinex","ETHUSD",1763665534045,0.4787,2811.6,2810.3,6.31385733]
["bitfinex","ETHUSD",1763665534782,0.4787,2811.6,2809.8,6.31385733]
["bitfinex","ETHUSD",1763665535666,0.4787,2811.6,2809.5,6.31385733]
["bitfinex","ETHUSD",1763665535873,0.4787,2811.6,2810.5,6.31385733]
["bitfinex","ETHUSD",1763665536485,0.1801,2811.7,2810.5,6.31385733]
["bitfinex","ETHUSD",1763665536993,0.002,2812.3,2811.5,6.31385733]
["bitfinex","ETHUSD",1763665537143,0.002,2812.3,2812.2,6.31385733]
["bitfinex","ETHUSD",1763665537775,0.002,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665539054,0.002,2812.3,2812.2,6.31385733]
["bitfinex","ETHUSD",1763665539597,0.002,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665540689,0.5600457,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665540902,0.5600457,2812.3,2811.2,7.01200745]
["bitfinex","ETHUSD",1763665541403,1.0340457,2812.3,2811.2,7.01200745]
["bitfinex","ETHUSD",1763665541878,0.5600457,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665542199,0.002,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665542403,0.002,2812.3,2812.2,6.31385733]
["bitfinex","ETHUSD",1763665543003,0.002,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665543004,0.476,2812.3,2811.7,6.31385733]
["bitfinex","ETHUSD",1763665543201,0.476,2812.3,2811.2,6.31385733]
["bitfinex","ETHUSD",1763665545279,0.476,2812.3,2810.7,6.31385733]
["bitfinex","ETHUSD",1763665545502,0.476,2812.3,2811.2,6.31385733]
["bitfinex","ETHUSD",1763665545708,0.55816785,2812.1,2811.2,6.31385733]
["bitfinex","ETHUSD",1763665545912,0.476,2812.3,2811.0,6.31385733]
["bitfinex","ETHUSD",1763665546122,0.474,2812.2,2811.0,6.31385733]
["bitfinex","ETHUSD",1763665547588,0.474,2812.2,2810.3,0.0158]
["bitfinex","ETHUSD",1763665547785,0.474,2812.2,2810.8,6.31385733]
["bitfinex","ETHUSD",1763665548222,0.1967,2810.9,2808.1,1.74679771]
["bitfinex","ETHUSD",1763665548421,0.1967,2810.9,2809.1,6.31385733]
["bitfinex","ETHUSD",1763665548622,0.5584604,2810.3,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665549131,1.0324604,2810.3,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665549754,0.1967,2810.9,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665549755,0.474,2810.8,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665550097,0.55843788,2810.7,2809.6,6.31385733]
["bitfinex","ETHUSD",1763665550603,0.474,2810.7,2809.2,0.0158]
["bitfinex","ETHUSD",1763665550844,0.6707,2811.6,2810.6,6.31385733]
["bitfinex","ETHUSD",1763665550995,0.474,2812.0,2811.1,6.31385733]
["bitfinex","ETHUSD",1763665552171,0.1801,2813.3,2811.1,6.31385733]
["bitfinex","ETHUSD",1763665552335,0.474,2812.0,2811.1,6.31385733]
["bitfinex","ETHUSD",1763665553338,0.6727,2812.6,2811.6,6.31385733]
["bitfinex","ETHUSD",1763665553637,0.75677225,2812.6,2811.6,6.31385733]
["bitfinex","ETHUSD",1763665554034,1.23077225,2812.6,2811.6,6.31385733]
["bitfinex","ETHUSD",1763665554599,0.474,2812.2,2811.0,3.766]
["bitfinex","ETHUSD",1763665555034,0.474,2812.2,2810.9,6.31385733]
["bitfinex","ETHUSD",1763665557116,0.474,2812.2,2810.6,1.27279771]
["bitfinex","ETHUSD",1763665557117,0.474,2812.2,2810.6,6.31385733]
["bitfinex","ETHUSD",1763665559416,0.476,2812.2,2810.6,6.31385733]
["bitfinex","ETHUSD",1763665560314,0.476,2812.2,2810.5,1.27279771]
["bitfinex","ETHUSD",1763665560515,0.476,2812.2,2810.5,0.31961122]
["bitfinex","ETHUSD",1763665560752,0.476,2812.2,2810.5,6.31385733]
["bitfinex","ETHUSD",1763665561048,0.476,2812.2,2811.0,6.31385733]
["bitfinex","ETHUSD",1763665561416,0.002,2812.2,2811.5,6.31385733]
["bitfinex","ETHUSD",1763665561615,0.002,2812.2,2810.2,0.3561]
["bitfinex","ETHUSD",1763665561616,0.474,2812.1,2810.8,1.27279771]
["bitfinex","ETHUSD",1763665561855,0.474,2812.1,2810.3,7.58665504]
["bitfinex","ETHUSD",1763665562215,0.474,2812.1,2809.8,1.27279771]
["bitfinex","ETHUSD",1763665562417,0.474,2812.1,2809.9,6.31385733]
["bitfinex","ETHUSD",1763665563351,13.853508,2812.0,2809.9,6.31385733]
["bitfinex","ETHUSD",1763665563851,0.474,2811.9,2809.9,6.31385733]
["bitfinex","ETHUSD",1763665564418,13.853508,2811.8,2809.9,6.31385733]
["bitfinex","ETHUSD",1763665564744,1.9067508,2811.7,2809.9,6.31385733]
["bitfinex","ETHUSD",1763665564944,0.474,2811.7,2810.0,0.03558718]
["bitfinex","ETHUSD",1763665565119,0.474,2811.6,2810.0,1.30838489]
["bitfinex","ETHUSD",1763665565324,0.1967,2811.5,2810.0,1.30838489]
["bitfinex","ETHUSD",1763665565753,0.474,2811.4,2810.0,1.30838489]
["bitfinex","ETHUSD",1763665565958,0.1967,2811.5,2810.4,6.31385733]
["bitfinex","ETHUSD",1763665566158,0.002,2812.2,2810.9,6.31385733]
["bitfinex","ETHUSD",1763665566656,0.002,2812.2,2810.9,7.58665504]
["bitfinex","ETHUSD",1763665566953,0.474,2812.1,2810.9,6.31385733]
["bitfinex","ETHUSD",1763665567721,0.474,2812.1,2810.7,6.31385733]
["bitfinex","ETHUSD",1763665569847,0.474,2812.1,2811.2,6.31385733]
["bitfinex","ETHUSD",1763665571661,0.474,2812.1,2810.9,1.27279771]
["bitfinex","ETHUSD",1763665571863,0.474,2812.1,2810.8,1.27279771]
["bitfinex","ETHUSD",1763665572064,0.474,2812.1,2810.7,7.58665504]
["bitfinex","ETHUSD",1763665572594,0.474,2812.1,2810.5,1.27279771]
["bitfinex","ETHUSD",1763665572796,0.474,2812.1,2810.1,1.27279771]
["bitfinex","ETHUSD",1763665573101,0.474,2812.1,2810.0,1.27279771]
["bitfinex","ETHUSD",1763665573461,0.474,2812.1,2810.1,1.27279771]
["bitfinex","ETHUSD",1763665573800,0.474,2812.1,2810.2,1.27279771]
["bitfinex","ETHUSD",1763665574004,0.474,2812.1,2810.2,0.31961122]
["bitfinex","ETHUSD",1763665574170,0.474,2812.1,2809.9,1.27279771]
["bitfinex","ETHUSD",1763665574368,13.853508,2812.0,2809.6,1.97272292]
["bitfinex","ETHUSD",1763665574604,6.31385733,2811.8,2809.5,1.27279771]
["bitfinex","ETHUSD",1763665574898,0.474,2812.1,2808.5,1.27279771]
["bitfinex","ETHUSD",1763665574899,0.1984,2809.7,2808.5,1.27279771]
["bitfinex","ETHUSD",1763665575264,0.1984,2809.7,2808.4,7.02073504]
["bitfinex","ETHUSD",1763665575265,0.1984,2810.0,2808.9,6.31385733]
["bitfinex","ETHUSD",1763665575485,0.1984,2810.0,2808.9,7.58665504]
["bitfinex","ETHUSD",1763665575688,0.6529,2810.0,2808.9,6.31385733]
["bitfinex","ETHUSD",1763665576199,0.4545,2809.9,2808.4,0.70687771]
["bitfinex","ETHUSD",1763665576702,0.4545,2809.9,2807.9,6.31385733]
["bitfinex","ETHUSD",1763665576903,0.1984,2809.4,2807.6,1.27279771]
["bitfinex","ETHUSD",1763665577209,0.1984,2809.4,2807.3,1.28859771]
["bitfinex","ETHUSD",1763665577363,0.4545,2809.3,2807.4,0.2005322]
["bitfinex","ETHUSD",1763665577562,0.4545,2809.3,2807.1,6.31385733]
["bitfinex","ETHUSD",1763665577792,0.4545,2809.3,2807.6,6.31385733]
["bitfinex","ETHUSD",1763665577981,0.4545,2809.3,2808.1,6.31385733]
["bitfinex","ETHUSD",1763665578297,0.4545,2809.3,2807.6,6.31385733]
["bitfinex","ETHUSD",1763665579102,0.4545,2809.3,2807.6,6.32965733]
["bitfinex","ETHUSD",1763665579304,0.4545,2809.3,2807.7,0.0158]
["bitfinex","ETHUSD",1763665579669,0.4545,2809.8,2808.1,6.31385733]
["bitfinex","ETHUSD",1763665579872,0.1984,2810.0,2809.1,6.31385733]
["bitfinex","ETHUSD",1763665580070,0.4545,2810.8,2809.1,6.31385733]
["bitfinex","ETHUSD",1763665580271,0.4545,2810.8,2809.2,0.0158]
["bitfinex","ETHUSD",1763665580579,0.4545,2810.8,2809.0,1.27279771]
["bitfinex","ETHUSD",1763665580772,0.4545,2810.8,2809.3,6.31385733]
["bitfinex","ETHUSD",1763665581413,0.4545,2810.8,2808.9,1.27279771]
["bitfinex","ETHUSD",1763665581612,0.4545,2810.8,2808.5,7.58665504]
["bitfinex","ETHUSD",1763665581909,13.853508,2810.1,2807.7,1.27279771]
["bitfinex","ETHUSD",1763665582109,13.853508,2810.1,2807.4,0.0158]
["bitfinex","ETHUSD",1763665582411,0.6529,2810.0,2807.5,0.0158]
["bitfinex","ETHUSD",1763665582583,0.6529,2810.0,2807.8,6.31385733]
["bitfinex","ETHUSD",1763665582786,0.4545,2809.9,2807.8,6.31385733]
["bitfinex","ETHUSD",1763665582987,0.4545,2809.9,2808.3,6.31385733]
["bitfinex","ETHUSD",1763665583774,0.4545,2809.9,2807.9,6.31385733]
["bitfinex","ETHUSD",1763665583973,0.4545,2809.9,2808.4,6.31385733]
["bitfinex","ETHUSD",1763665584316,0.55866607,2809.6,2808.0,0.0158]
["bitfinex","ETHUSD",1763665584910,0.55866607,2809.6,2807.6,1.27279771]
["bitfinex","ETHUSD",1763665584911,0.4545,2809.5,2807.6,1.27279771]
["bitfinex","ETHUSD",1763665585113,0.4545,2809.5,2808.0,7.63926663]
["bitfinex","ETHUSD",1763665585275,0.55866607,2809.6,2808.5,7.63926663]
["bitfinex","ETHUSD",1763665585475,0.55866607,2809.6,2808.6,0.0158]
["bitfinex","ETHUSD",1763665585905,0.6529,2810.0,2808.6,0.0158]
["bitfinex","ETHUSD",1763665586698,0.1984,2810.3,2809.0,7.63926663]
["bitfinex","ETHUSD",1763665586900,0.4545,2810.4,2809.0,7.63926663]
["bitfinex","ETHUSD",1763665587111,0.1984,2811.0,2809.0,7.63926663]
["bitfinex","ETHUSD",1763665587112,0.4545,2810.9,2809.1,0.0158]
["bitfinex","ETHUSD",1763665587522,0.4545,2810.9,2809.0,8.91206434]
["bitfinex","ETHUSD",1763665587983,0.4545,2810.9,2809.0,7.63926663]
["bitfinex","ETHUSD",1763665588320,0.4545,2810.9,2809.1,0.03559859]
["bitfinex","ETHUSD",1763665588490,0.4545,2810.9,2809.0,7.63926663]
["bitfinex","ETHUSD",1763665589221,0.4545,2810.9,2808.7,1.92331452]
["bitfinex","ETHUSD",1763665589222,0.4545,2810.9,2808.5,8.91206434]
["bitfinex","ETHUSD",1763665589391,0.4545,2810.9,2808.5,0.70991559]
["bitfinex","ETHUSD",1763665589592,5.796,2810.8,2808.2,1.27279771]
["bitfinex","ETHUSD",1763665589918,5.796,2810.8,2808.1,1.28859771]
["bitfinex","ETHUSD",1763665590092,13.853508,2810.6,2808.0,1.27279771]
["bitfinex","ETHUSD",1763665590282,13.853508,2810.3,2807.7,1.27279771]
["bitfinex","ETHUSD",1763665590486,13.853508,2810.1,2807.5,7.63926663]
["bitfinex","ETHUSD",1763665590792,13.853508,2810.1,2807.4,1.27279771]
["bitfinex","ETHUSD",1763665590793,13.853508,2810.1,2807.3,1.27279771]
["bitfinex","ETHUSD",1763665591114,12.684,2809.9,2807.3,0.0158]
["bitfinex","ETHUSD",1763665591621,2.34527746,2810.2,2807.2,1.27279771]
["bitfinex","ETHUSD",1763665591622,13.853508,2809.7,2807.2,1.27279771]
["bitfinex","ETHUSD",1763665591783,13.853508,2809.5,2807.2,0.71188348]
["bitfinex","ETHUSD",1763665591982,13.853508,2809.5,2807.0,8.91306434]
["bitfinex","ETHUSD",1763665591983,13.853508,2809.5,2807.0,7.64026663]
["bitfinex","ETHUSD",1763665592317,13.853508,2809.3,2807.0,0.001]
["bitfinex","ETHUSD",1763665592817,12.01,2808.8,2807.0,0.001]
["bitfinex","ETHUSD",1763665592982,2.886,2809.1,2807.0,0.001]
["bitfinex","ETHUSD",1763665593181,0.35352,2809.0,2807.0,0.001]
["bitfinex","ETHUSD",1763665593433,0.4532,2809.0,2807.0,0.0168]
["bitfinex","ETHUSD",1763665596899,0.4532,2809.0,2807.4,7.63926663]
["bitfinex","ETHUSD",1763665597099,0.196,2809.2,2807.4,7.63926663]
["bitfinex","ETHUSD",1763665597339,0.196,2809.2,2807.5,0.0158]
["bitfinex","ETHUSD",1763665598023,0.4532,2809.4,2807.9,7.63926663]
["bitfinex","ETHUSD",1763665598401,0.002,2810.0,2808.0,0.0158]
["bitfinex","ETHUSD",1763665598600,0.4938,2809.9,2808.0,0.0158]
["bitfinex","ETHUSD",1763665600024,0.002,2810.0,2808.9,7.63926663]
["bitfinex","ETHUSD",1763665600606,0.002,2810.0,2808.7,1.27279771]
["bitfinex","ETHUSD",1763665600836,0.002,2810.0,2808.6,1.27279771]
["bitfinex","ETHUSD",1763665601145,0.4938,2809.9,2808.7,0.31961122]
["bitfinex","ETHUSD",1763665601316,0.4938,2809.9,2808.2,1.27279771]
["bitfinex","ETHUSD",1763665601515,0.4938,2809.9,2808.0,1.27279771]
["bitfinex","ETHUSD",1763665601945,0.4938,2809.9,2808.3,7.63926663]
["bitfinex","ETHUSD",1763665602107,0.4938,2809.9,2808.3,8.91206434]
["bitfinex","ETHUSD",1763665602439,0.4938,2809.9,2808.5,1.27279771]
["bitfinex","ETHUSD",1763665603018,0.4938,2809.9,2808.4,1.27279771]
["bitfinex","ETHUSD",1763665603639,0.4938,2809.9,2808.5,1.59240893]
["bitfinex","ETHUSD",1763665604126,0.4938,2809.9,2808.6,1.27279771]
["bitfinex","ETHUSD",1763665604327,0.4938,2809.9,2808.7,1.27279771]
["bitfinex","ETHUSD",1763665604832,0.002,2810.0,2808.8,1.27279771]
["bitfinex","ETHUSD",1763665605024,0.002,2810.0,2809.0,1.27279771]
["bitfinex","ETHUSD",1763665605544,0.002,2810.0,2808.9,1.27279771]
["bitfinex","ETHUSD",1763665605720,0.002,2810.0,2809.1,8.91206434]
["bitfinex","ETHUSD",1763665606624,0.1926,2809.9,2809.0,1.27279771]
["bitfinex","ETHUSD",1763665606944,0.1926,2809.9,2808.9,1.27279771]
["bitfinex","ETHUSD",1763665607642,0.1926,2809.9,2809.0,1.27279771]
["bitfinex","ETHUSD",1763665607844,0.002,2810.0,2809.0,1.27279771]
["bitfinex","ETHUSD",1763665608149,0.002,2810.0,2809.1,8.92786434]
["bitfinex","ETHUSD",1763665608321,0.002,2810.0,2809.4,1.27279771]
["bitfinex","ETHUSD",1763665608733,0.002,2810.0,2809.4,0.0158]
["bitfinex","ETHUSD",1763665608943,0.002,2810.0,2809.6,7.63926663]
["bitfinex","ETHUSD",1763665609144,0.002,2810.0,2809.7,0.0158]
["bitfinex","ETHUSD",1763665609346,0.002,2810.0,2809.8,1.27279771]
["bitfinex","ETHUSD",1763665609546,0.002,2810.0,2809.9,1.27279771]
["bitfinex","ETHUSD",1763665609863,0.002,2810.0,2809.9,1.59398893]
["bitfinex","ETHUSD",1763665610225,0.002,2810.0,2809.9,0.32119122]
["bitfinex","ETHUSD",1763665610426,0.002,2810.0,2809.8,1.27279771]
["bitfinex","ETHUSD",1763665610627,0.002,2810.0,2809.7,1.27279771]
["bitfinex","ETHUSD",1763665611028,0.002,2810.0,2809.7,1.28859771]
["bitfinex","ETHUSD",1763665611431,0.002,2810.0,2809.8,1.27279771]
["bitfinex","ETHUSD",1763665611632,0.002,2810.0,2809.9,1.27279771]
["bitfinex","ETHUSD",1763665611861,0.002,2810.0,2809.9,1.60978893]
["bitfinex","ETHUSD",1763665612166,0.002,2810.0,2809.9,0.33699122]
["bitfinex","ETHUSD",1763665612379,0.002,2810.0,2809.9,1.9247551]
["bitfinex","ETHUSD",1763665612525,0.002,2810.3,2810.2,7.63926663]
["bitfinex","ETHUSD",1763665613066,0.002,2810.3,2810.0,1.27192403]
["bitfinex","ETHUSD",1763665613360,0.002,2810.3,2809.8,1.27192403]
["bitfinex","ETHUSD",1763665613767,0.4938,2810.2,2809.8,1.27192403]
["bitfinex","ETHUSD",1763665614268,0.002,2810.3,2809.6,1.90771573]
["bitfinex","ETHUSD",1763665614565,0.002,2810.0,2809.7,0.26043164]
["bitfinex","ETHUSD",1763665614781,0.002,2810.0,2809.4,8.91111444]
["bitfinex","ETHUSD",1763665615274,0.002,2810.0,2809.5,1.28764781]
["bitfinex","ETHUSD",1763665615470,0.002,2810.0,2809.9,7.63926663]
["bitfinex","ETHUSD",1763665615641,0.002,2810.0,2809.9,9.56283835]
["bitfinex","ETHUSD",1763665616548,0.002,2810.0,2809.9,13.32883835]
["bitfinex","ETHUSD",1763665617286,0.002,2810.0,2809.9,7.65506663]
["bitfinex","ETHUSD",1763665617464,0.002,2810.0,2809.9,7.63926663]
["bitfinex","ETHUSD",1763665617647,0.002,2810.0,2809.9,8.92520336]
["bitfinex","ETHUSD",1763665617848,0.002,2810.0,2809.9,7.65506663]
["bitfinex","ETHUSD",1763665618053,0.002,2810.0,2809.9,8.92511805]
["bitfinex","ETHUSD",1763665618289,0.002,2810.0,2809.9,7.65506663]
["bitfinex","ETHUSD",1763665618497,0.002,2810.0,2809.9,8.92511805]
["bitfinex","ETHUSD",1763665618788,0.002,2810.0,2809.9,7.65506663]
["bitfinex","ETHUSD",1763665618993,0.002,2810.0,2809.9,7.63926663]
["bitfinex","ETHUSD",1763665619776,0.002,2810.0,2809.4,8.90931805]
["bitfinex","ETHUSD",1763665621777,0.002,2810.0,2809.9,7.63926663]
["bitfinex","ETHUSD",1763665622103,0.4958,2810.0,2809.5,1.27005142]
["bitfinex","ETHUSD",1763665622281,0.1926,2809.8,2809.1,1.27005142]
["bitfinex","ETHUSD",1763665622483,0.4958,2810.0,2809.1,1.27005142]
["bitfinex","ETHUSD",1763665622683,0.4958,2810.0,2809.1,1.58783373]
["bitfinex","ETHUSD",1763665622981,0.4958,2810.0,2808.7,1.27005142]
["bitfinex","ETHUSD",1763665623185,0.4958,2810.0,2808.5,1.27005142]
["bitfinex","ETHUSD",1763665623383,0.4958,2810.0,2808.9,7.63926663]
["bitfinex","ETHUSD",1763665623599,0.002,2810.0,2809.4,7.63926663]
["bitfinex","ETHUSD",1763665623800,0.002,2810.0,2809.9,7.63926663]
["bitfinex","ETHUSD",1763665624001,0.002,2810.0,2809.9,9.54703835]
["bitfinex","ETHUSD",1763665624205,0.002,2810.0,2809.9,9.56283835]
["bitfinex","ETHUSD",1763665624381,0.002,2810.0,2809.9,9.56353497]
["bitfinex","ETHUSD",1763665624568,0.002,2810.0,2809.9,7.65506663]
["bitfinex","ETHUSD",1763665625111,0.002,2810.3,2809.9,11.42106663]
["bitfinex","ETHUSD",1763665625296,0.002,2810.3,2810.2,1.90835139]
["bitfinex","ETHUSD",1763665626302,0.002,2810.3,2810.1,7.63926663]
["bitfinex","ETHUSD",1763665626485,0.002,2810.3,2810.2,1.92602482]
["bitfinex","ETHUSD",1763665626699,0.4958,2810.3,2810.1,1.91022482]
["bitfinex","ETHUSD",1763665627015,0.4958,2810.3,2809.1,4.39598289]
["bitfinex","ETHUSD",1763665627016,0.4958,2810.3,2809.5,1.27361697]
["bitfinex","ETHUSD",1763665627365,0.4958,2810.3,2809.6,1.27361697]
["bitfinex","ETHUSD",1763665627472,0.4958,2810.3,2809.4,1.27361697]
["bitfinex","ETHUSD",1763665627808,0.4958,2810.3,2809.2,1.27361697]
["bitfinex","ETHUSD",1763665627809,0.1926,2809.6,2809.2,1.27361697]
["bitfinex","ETHUSD",1763665628108,0.1926,2809.6,2809.1,1.27361697]
["bitfinex","ETHUSD",1763665628277,0.1926,2809.6,2809.3,1.27361697]
["bitfinex","ETHUSD",1763665628471,0.646,2809.6,2809.3,1.27361697]
["bitfinex","ETHUSD",1763665628675,0.1999,2810.2,2809.5,1.27361697]
["bitfinex","ETHUSD",1763665628874,0.6533,2810.2,2809.6,1.27547375]
["bitfinex","ETHUSD",1763665629070,0.6533,2810.2,2809.5,1.27547375]
["bitfinex","ETHUSD",1763665629475,0.002,2810.3,2810.1,1.27547375]
["bitfinex","ETHUSD",1763665629781,0.002,2810.3,2810.1,1.59437579]
["bitfinex","ETHUSD",1763665630191,0.002,2810.3,2809.7,1.27580593]
["bitfinex","ETHUSD",1763665630192,0.4534,2810.2,2809.7,1.27580593]
["bitfinex","ETHUSD",1763665630522,0.4534,2810.2,2809.6,1.27580593]
["bitfinex","ETHUSD",1763665630676,0.1999,2809.7,2809.1,2.64035616]
["bitfinex","ETHUSD",1763665630878,0.1999,2809.7,2808.8,1.91360323]
["bitfinex","ETHUSD",1763665631106,0.4534,2809.6,2808.8,1.91360323]
["bitfinex","ETHUSD",1763665631432,0.4534,2809.6,2808.9,0.19136032]
["bitfinex","ETHUSD",1763665631634,0.4534,2809.6,2808.7,1.91360323]
["bitfinex","ETHUSD",1763665631840,0.4534,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665632834,0.1999,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763665633049,0.002,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665633334,0.002,2810.3,2809.8,1.91360323]
["bitfinex","ETHUSD",1763665633534,0.002,2810.3,2809.9,2.10496355]
["bitfinex","ETHUSD",1763665633736,0.002,2810.3,2810.0,1.91360323]
["bitfinex","ETHUSD",1763665633941,0.002,2810.3,2809.9,0.19136032]
["bitfinex","ETHUSD",1763665633942,0.002,2810.3,2810.1,1.91360323]
["bitfinex","ETHUSD",1763665634113,0.002,2810.3,2810.0,10.21948599]
["bitfinex","ETHUSD",1763665634321,0.002,2810.3,2810.0,10.20368599]
["bitfinex","ETHUSD",1763665634729,0.002,2810.3,2810.2,1.91517458]
["bitfinex","ETHUSD",1763665634934,0.002,2810.3,2809.9,1.91517458]
["bitfinex","ETHUSD",1763665635241,0.002,2810.3,2810.0,1.91517458]
["bitfinex","ETHUSD",1763665635538,0.002,2810.3,2809.9,1.91517458]
["bitfinex","ETHUSD",1763665635930,0.002,2810.3,2809.7,1.91517458]
["bitfinex","ETHUSD",1763665636240,0.002,2810.3,2809.8,0.19151746]
["bitfinex","ETHUSD",1763665636636,0.002,2810.3,2809.8,2.10669204]
["bitfinex","ETHUSD",1763665637114,0.002,2810.3,2809.9,1.91517458]
["bitfinex","ETHUSD",1763665637502,0.002,2810.3,2810.0,1.91517458]
["bitfinex","ETHUSD",1763665637904,0.1999,2810.1,2809.7,1.91517458]
["bitfinex","ETHUSD",1763665638143,0.002,2810.3,2809.8,1.91517458]
["bitfinex","ETHUSD",1763665638641,0.4554,2810.3,2809.8,1.91517458]
["bitfinex","ETHUSD",1763665639516,0.4554,2810.3,2809.6,1.91517458]
["bitfinex","ETHUSD",1763665639717,0.002,2810.3,2809.8,1.91517458]
["bitfinex","ETHUSD",1763665639921,0.4554,2810.3,2809.7,1.91517458]
["bitfinex","ETHUSD",1763665640546,0.4554,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665643451,0.002,2810.3,2809.5,1.91617458]
["bitfinex","ETHUSD",1763665643612,0.002,2810.3,2809.6,2.10679204]
["bitfinex","ETHUSD",1763665643814,0.002,2810.3,2809.8,1.86517458]
["bitfinex","ETHUSD",1763665644007,0.002,2810.3,2809.6,2.75603682]
["bitfinex","ETHUSD",1763665644234,0.002,2810.3,2809.7,2.56441936]
["bitfinex","ETHUSD",1763665644555,0.002,2810.3,2809.6,0.19161746]
["bitfinex","ETHUSD",1763665644709,0.002,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665644710,0.4534,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763665646671,0.002,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665646883,0.4534,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763665647371,0.002,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665648240,0.4554,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665649153,0.1999,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665649974,0.4534,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763665650177,0.1949,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763665650839,0.6711,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763665652174,0.4762,2810.0,2809.5,0.001]
["bitfinex","ETHUSD",1763665654653,0.1949,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763665655181,0.6711,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763665656658,0.1949,2810.1,2809.5,0.001]
["bitfinex","ETHUSD",1763665657190,0.002,2810.3,2809.6,9.77368629]
["bitfinex","ETHUSD",1763665657746,0.4782,2810.3,2809.6,2.56441936]
["bitfinex","ETHUSD",1763665657982,0.4782,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665659286,0.28959006,2810.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665659488,0.1975,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665659790,0.1975,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763665660352,0.463,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665660847,0.1975,2810.2,2809.5,0.001]
["bitfinex","ETHUSD",1763665661301,0.463,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665662166,0.4562,2809.9,2809.5,0.001]
["bitfinex","ETHUSD",1763665662371,0.6537,2810.4,2809.6,7.20926693]
["bitfinex","ETHUSD",1763665662570,0.002,2810.6,2810.5,0.1012]
["bitfinex","ETHUSD",1763665663101,0.002,2810.6,2810.2,0.1012]
["bitfinex","ETHUSD",1763665663567,0.002,2810.6,2810.2,0.3036]
["bitfinex","ETHUSD",1763665663773,0.002,2810.6,2810.5,1.91789849]
["bitfinex","ETHUSD",1763665663990,0.4562,2811.8,2810.4,13.53968629]
["bitfinex","ETHUSD",1763665664168,0.1984,2811.9,2810.3,0.2024]
["bitfinex","ETHUSD",1763665664169,0.1984,2811.9,2810.8,7.20926693]
["bitfinex","ETHUSD",1763665664502,0.1984,2811.9,2810.8,9.76380621]
["bitfinex","ETHUSD",1763665664656,0.002,2812.1,2811.3,7.20926693]
["bitfinex","ETHUSD",1763665664855,0.002,2812.1,2811.4,1.91579549]
["bitfinex","ETHUSD",1763665665061,0.4562,2812.0,2811.3,1.91579549]
["bitfinex","ETHUSD",1763665665297,0.4562,2812.0,2811.0,1.91579549]
["bitfinex","ETHUSD",1763665665298,0.1975,2811.4,2811.0,1.91579549]
["bitfinex","ETHUSD",1763665665597,0.1975,2811.4,2810.7,2.55439399]
["bitfinex","ETHUSD",1763665665598,0.1975,2811.4,2810.7,1.91579549]
["bitfinex","ETHUSD",1763665665793,0.6537,2811.4,2810.8,0.19157955]
["bitfinex","ETHUSD",1763665667090,0.4562,2811.3,2810.5,2.64206994]
["bitfinex","ETHUSD",1763665667270,0.4562,2811.3,2810.5,0.72627445]
["bitfinex","ETHUSD",1763665667595,0.4562,2811.3,2810.3,1.91579549]
["bitfinex","ETHUSD",1763665667796,0.4562,2811.3,2810.2,1.91579549]
["bitfinex","ETHUSD",1763665667987,0.4562,2811.3,2810.3,0.19157955]
["bitfinex","ETHUSD",1763665668297,0.4562,2811.3,2810.2,1.91579549]
["bitfinex","ETHUSD",1763665668603,0.4562,2811.3,2810.1,7.20926693]
["bitfinex","ETHUSD",1763665668775,0.4562,2811.3,2810.2,1.91579549]
["bitfinex","ETHUSD",1763665669098,0.4562,2811.3,2810.0,1.91579549]
["bitfinex","ETHUSD",1763665669298,0.4562,2811.3,2809.5,0.001]
["bitfinex","ETHUSD",1763665669299,0.4562,2811.3,2809.6,1.91579549]
["bitfinex","ETHUSD",1763665669459,0.1975,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763665670186,0.6537,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763665670899,0.4562,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763665677971,0.4562,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1763665679084,0.1975,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1763665679405,0.4562,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1763665682887,0.4562,2809.7,2809.3,0.001]
["bitfinex","ETHUSD",1763665683579,13.853508,2809.3,2807.1,1.91579549]
["bitfinex","ETHUSD",1763665683801,0.1975,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763665684235,0.4562,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763665684408,0.1975,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1763665684608,0.4562,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763665685196,7.66546693,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1763665685398,0.1975,2806.8,2805.2,0.69556009]
["bitfinex","ETHUSD",1763665685620,7.20926693,2806.6,2804.2,1.91579549]
["bitfinex","ETHUSD",1763665685841,7.20926693,2806.6,2804.5,0.2054]
["bitfinex","ETHUSD",1763665686014,7.20926693,2806.2,2804.2,0.2054]
["bitfinex","ETHUSD",1763665686553,0.4562,2806.1,2804.3,7.41466693]
["bitfinex","ETHUSD",1763665686850,0.4562,2806.1,2804.7,7.20926693]
["bitfinex","ETHUSD",1763665687228,0.1975,2806.8,2806.0,0.1042]
["bitfinex","ETHUSD",1763665687404,0.6537,2806.8,2804.9,7.20926693]
["bitfinex","ETHUSD",1763665687802,0.4562,2806.7,2805.0,0.2054]
["bitfinex","ETHUSD",1763665688012,0.4562,2806.7,2805.1,0.1042]
["bitfinex","ETHUSD",1763665688514,0.4562,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1763665688718,7.20926693,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1763665689010,7.20926693,2806.6,2804.3,0.2054]
["bitfinex","ETHUSD",1763665689197,1.26064669,2806.5,2804.3,0.2054]
["bitfinex","ETHUSD",1763665689602,7.20926693,2805.8,2804.0,0.82018902]
["bitfinex","ETHUSD",1763665690034,0.6884,2805.7,2804.0,0.71898902]
["bitfinex","ETHUSD",1763665690202,0.6884,2805.7,2803.7,0.1012]
["bitfinex","ETHUSD",1763665690404,0.4941,2805.6,2803.7,0.1012]
["bitfinex","ETHUSD",1763665690735,0.4941,2805.6,2803.8,0.2054]
["bitfinex","ETHUSD",1763665691506,0.4941,2805.6,2803.7,0.1012]
["bitfinex","ETHUSD",1763665691915,0.4941,2805.6,2803.8,0.2054]
["bitfinex","ETHUSD",1763665692337,0.4941,2805.6,2804.0,7.20926693]
["bitfinex","ETHUSD",1763665692843,0.4941,2805.6,2804.1,0.2054]
["bitfinex","ETHUSD",1763665693213,0.4941,2805.6,2803.7,0.3066]
["bitfinex","ETHUSD",1763665693617,0.4941,2805.6,2803.8,0.2054]
["bitfinex","ETHUSD",1763665694117,0.4941,2805.6,2803.7,0.81544516]
["bitfinex","ETHUSD",1763665694637,7.20926693,2805.3,2803.7,0.71424516]
["bitfinex","ETHUSD",1763665694822,0.72092669,2805.2,2803.3,0.1012]
["bitfinex","ETHUSD",1763665695024,1.21502669,2805.2,2803.3,0.1012]
["bitfinex","ETHUSD",1763665695346,1.21502669,2805.2,2803.3,0.3066]
["bitfinex","ETHUSD",1763665695347,0.4941,2805.1,2803.3,0.3066]
["bitfinex","ETHUSD",1763665695906,0.4941,2805.1,2803.4,7.41466693]
["bitfinex","ETHUSD",1763665696404,0.4941,2805.1,2803.5,0.2054]
["bitfinex","ETHUSD",1763665696803,0.6884,2805.7,2804.5,7.20926693]
["bitfinex","ETHUSD",1763665697206,0.4941,2805.6,2803.8,0.2054]
["bitfinex","ETHUSD",1763665697407,0.4941,2805.6,2803.8,7.41466693]
["bitfinex","ETHUSD",1763665697645,0.4941,2805.6,2803.8,0.2054]
["bitfinex","ETHUSD",1763665697818,0.4941,2805.6,2803.7,7.20926693]
["bitfinex","ETHUSD",1763665698021,0.4941,2805.6,2803.9,0.2054]
["bitfinex","ETHUSD",1763665698934,0.4941,2805.6,2803.6,7.20926693]
["bitfinex","ETHUSD",1763665699134,7.20926693,2805.1,2803.3,0.1012]
["bitfinex","ETHUSD",1763665699337,0.72092669,2805.0,2803.3,0.1012]
["bitfinex","ETHUSD",1763665699530,1.21502669,2805.0,2803.3,0.1012]
["bitfinex","ETHUSD",1763665699846,7.20926693,2804.7,2803.0,0.71430119]
["bitfinex","ETHUSD",1763665700014,7.20926693,2804.3,2802.1,0.2054]
["bitfinex","ETHUSD",1763665700209,7.20926693,2803.9,2801.6,0.2054]
["bitfinex","ETHUSD",1763665700833,0.4941,2803.7,2801.8,0.2054]
["bitfinex","ETHUSD",1763665701554,0.4941,2803.7,2802.2,7.20926693]
["bitfinex","ETHUSD",1763665702049,0.4941,2803.7,2801.7,1.02088159]
["bitfinex","ETHUSD",1763665702219,0.4941,2803.7,2801.8,7.20926693]
["bitfinex","ETHUSD",1763665702411,0.4941,2803.7,2801.9,0.03569006]
["bitfinex","ETHUSD",1763665702719,0.4941,2803.7,2802.2,7.20926693]
["bitfinex","ETHUSD",1763665703254,0.4941,2803.7,2801.9,0.2054]
["bitfinex","ETHUSD",1763665704221,0.4941,2803.7,2802.2,7.20926693]
["bitfinex","ETHUSD",1763665704747,0.4941,2804.1,2802.6,7.20926693]
["bitfinex","ETHUSD",1763665705712,0.1943,2802.7,2801.7,0.8098994]
["bitfinex","ETHUSD",1763665705933,0.1943,2802.7,2801.5,0.001]
["bitfinex","ETHUSD",1763665705934,0.1943,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763665706249,0.6884,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1763665706753,0.1943,2801.8,2801.6,0.001]
["bitfinex","ETHUSD",1763665706964,0.1943,2802.7,2801.6,0.001]
["bitfinex","ETHUSD",1763665707256,0.1943,2803.3,2801.9,7.7414033]
["bitfinex","ETHUSD",1763665707553,0.1943,2803.3,2802.6,0.1042]
["bitfinex","ETHUSD",1763665707941,0.4941,2803.4,2802.6,0.1042]
["bitfinex","ETHUSD",1763665707942,0.1943,2803.7,2802.6,0.1042]
["bitfinex","ETHUSD",1763665708450,0.4941,2803.6,2802.2,0.1042]
["bitfinex","ETHUSD",1763665709555,0.4941,2804.2,2802.7,7.7414033]
["bitfinex","ETHUSD",1763665709714,0.55989345,2804.1,2802.8,0.2054]
["bitfinex","ETHUSD",1763665710151,0.55989345,2804.1,2803.2,7.7414033]
["bitfinex","ETHUSD",1763665710351,0.55989345,2804.1,2803.2,7.9468033]
["bitfinex","ETHUSD",1763665710710,0.55989345,2804.1,2803.2,7.7414033]
["bitfinex","ETHUSD",1763665710915,0.55989345,2804.1,2803.3,0.2054]
["bitfinex","ETHUSD",1763665711326,0.55989345,2804.1,2803.7,7.7414033]
["bitfinex","ETHUSD",1763665711547,0.4983,2805.4,2803.8,0.2054]
["bitfinex","ETHUSD",1763665711754,0.5596048,2806.5,2805.3,0.1012]
["bitfinex","ETHUSD",1763665711939,0.6926,2806.3,2805.3,0.1012]
["bitfinex","ETHUSD",1763665712121,0.6926,2806.3,2804.7,0.1012]
["bitfinex","ETHUSD",1763665712312,0.6926,2806.3,2802.8,0.4983]
["bitfinex","ETHUSD",1763665712313,0.4983,2806.2,2804.1,0.2054]
["bitfinex","ETHUSD",1763665712529,0.4983,2806.2,2804.4,0.1012]
["bitfinex","ETHUSD",1763665712957,13.853508,2806.1,2804.4,0.1012]
["bitfinex","ETHUSD",1763665713121,13.853508,2806.1,2804.1,0.1012]
["bitfinex","ETHUSD",1763665713321,10.4983,2806.0,2804.1,0.1012]
["bitfinex","ETHUSD",1763665713530,0.4983,2806.0,2804.1,0.1012]
["bitfinex","ETHUSD",1763665713723,0.4983,2805.9,2804.1,0.1012]
["bitfinex","ETHUSD",1763665714747,0.4983,2805.9,2804.1,0.3066]
["bitfinex","ETHUSD",1763665714955,0.4983,2805.9,2804.1,0.1012]
["bitfinex","ETHUSD",1763665714956,1.0578343,2805.9,2804.1,0.1012]
["bitfinex","ETHUSD",1763665715223,21.5949113,2805.8,2803.1,0.2054]
["bitfinex","ETHUSD",1763665715423,13.853508,2805.6,2803.1,0.71428078]
["bitfinex","ETHUSD",1763665715618,13.853508,2805.6,2802.7,0.2054]
["bitfinex","ETHUSD",1763665715860,1.9334808,2805.5,2803.1,7.7414033]
["bitfinex","ETHUSD",1763665716067,1.9334808,2805.5,2802.7,0.2054]
["bitfinex","ETHUSD",1763665716068,0.4983,2805.5,2803.6,7.7414033]
["bitfinex","ETHUSD",1763665716230,0.4983,2805.4,2803.1,7.7414033]
["bitfinex","ETHUSD",1763665716623,0.4983,2805.4,2803.2,0.2054]
["bitfinex","ETHUSD",1763665717624,0.4983,2805.4,2803.6,7.7414033]
["bitfinex","ETHUSD",1763665718044,0.4983,2805.4,2803.7,0.2054]
["bitfinex","ETHUSD",1763665718358,0.4983,2805.4,2803.4,0.2054]
["bitfinex","ETHUSD",1763665719348,0.4983,2805.4,2802.6,1.91579549]
["bitfinex","ETHUSD",1763665719549,0.4983,2805.4,2803.4,0.2054]
["bitfinex","ETHUSD",1763665719853,0.4983,2805.4,2803.7,7.7414033]
["bitfinex","ETHUSD",1763665719854,0.55965495,2804.8,2803.7,7.7414033]
["bitfinex","ETHUSD",1763665720259,0.55965495,2804.8,2803.8,0.2054]
["bitfinex","ETHUSD",1763665720461,0.4983,2805.4,2803.8,0.2054]
["bitfinex","ETHUSD",1763665721655,0.4812,2805.9,2804.2,7.7414033]
["bitfinex","ETHUSD",1763665721854,0.4812,2805.9,2804.7,7.7414033]
["bitfinex","ETHUSD",1763665722043,0.1801,2806.0,2804.7,7.7414033]
["bitfinex","ETHUSD",1763665722240,0.1943,2806.3,2805.2,7.6730133]
["bitfinex","ETHUSD",1763665722542,0.1943,2806.3,2805.2,7.7414033]
["bitfinex","ETHUSD",1763665722937,0.1943,2806.3,2805.1,0.2054]
["bitfinex","ETHUSD",1763665723138,0.002,2806.7,2805.1,0.2054]
["bitfinex","ETHUSD",1763665723139,0.002,2806.7,2805.2,7.7414033]
["bitfinex","ETHUSD",1763665723563,0.002,2806.7,2805.3,0.2054]
["bitfinex","ETHUSD",1763665724077,0.002,2806.7,2805.7,7.7414033]
["bitfinex","ETHUSD",1763665724263,0.002,2806.7,2806.3,0.1042]
["bitfinex","ETHUSD",1763665724468,0.002,2806.7,2805.8,0.2054]
["bitfinex","ETHUSD",1763665724639,0.002,2806.7,2805.4,7.7414033]
["bitfinex","ETHUSD",1763665724840,0.002,2806.7,2805.5,0.2054]
["bitfinex","ETHUSD",1763665725040,0.002,2806.7,2806.3,0.1042]
["bitfinex","ETHUSD",1763665725468,0.002,2806.7,2806.3,0.3096]
["bitfinex","ETHUSD",1763665725984,0.1801,2808.1,2806.3,0.3096]
["bitfinex","ETHUSD",1763665726153,0.1801,2808.4,2806.9,7.7414033]
["bitfinex","ETHUSD",1763665726368,0.1801,2808.4,2806.9,7.9468033]
["bitfinex","ETHUSD",1763665726761,0.1801,2808.4,2806.9,7.84734866]
["bitfinex","ETHUSD",1763665726958,0.1801,2809.1,2807.0,0.2054]
["bitfinex","ETHUSD",1763665726959,0.1801,2808.7,2807.0,0.2054]
["bitfinex","ETHUSD",1763665727805,0.1801,2809.1,2807.6,7.64194866]
["bitfinex","ETHUSD",1763665727958,0.1801,2809.5,2808.1,7.64194866]
["bitfinex","ETHUSD",1763665728163,0.4812,2809.8,2808.2,0.3066]
["bitfinex","ETHUSD",1763665728361,0.1801,2810.1,2808.2,0.3066]
["bitfinex","ETHUSD",1763665728362,0.1801,2810.1,2808.6,7.64194866]
["bitfinex","ETHUSD",1763665728696,0.4812,2810.4,2808.7,0.2054]
["bitfinex","ETHUSD",1763665728697,0.6613,2810.4,2808.7,0.2054]
["bitfinex","ETHUSD",1763665728907,0.6613,2810.4,2808.2,0.1012]
["bitfinex","ETHUSD",1763665728908,0.4812,2810.3,2808.2,0.1012]
["bitfinex","ETHUSD",1763665729116,0.55863703,2809.8,2808.2,0.1012]
["bitfinex","ETHUSD",1763665729572,0.4812,2809.7,2808.2,0.1012]
["bitfinex","ETHUSD",1763665729973,0.1801,2808.3,2806.6,7.84734866]
["bitfinex","ETHUSD",1763665730374,0.4812,2808.2,2806.6,7.84734866]
["bitfinex","ETHUSD",1763665730806,0.4812,2808.2,2806.2,7.64194866]
["bitfinex","ETHUSD",1763665731014,0.4812,2808.2,2806.4,0.2054]
["bitfinex","ETHUSD",1763665735777,0.1801,2808.6,2807.2,7.64194866]
["bitfinex","ETHUSD",1763665736217,0.4812,2808.5,2806.7,7.64194866]
["bitfinex","ETHUSD",1763665736412,0.4812,2808.5,2806.9,3.766]
["bitfinex","ETHUSD",1763665736614,0.4812,2808.5,2806.7,7.64194866]
["bitfinex","ETHUSD",1763665737095,13.853508,2808.4,2806.3,0.82191809]
["bitfinex","ETHUSD",1763665737282,13.853508,2808.4,2805.7,7.64194866]
["bitfinex","ETHUSD",1763665737623,13.853508,2808.2,2806.1,0.1042]
["bitfinex","ETHUSD",1763665737812,0.4812,2808.3,2806.1,0.1042]
["bitfinex","ETHUSD",1763665737813,13.853508,2808.0,2806.1,0.1042]
["bitfinex","ETHUSD",1763665737985,13.325,2808.0,2806.1,0.1042]
["bitfinex","ETHUSD",1763665738316,0.6613,2807.9,2806.1,0.1042]
["bitfinex","ETHUSD",1763665738478,0.6613,2807.9,2805.7,0.72233787]
["bitfinex","ETHUSD",1763665738683,0.4812,2807.8,2805.5,0.2054]
["bitfinex","ETHUSD",1763665739128,0.4812,2807.8,2804.9,0.2054]
["bitfinex","ETHUSD",1763665739129,13.853508,2807.7,2804.9,0.2054]
["bitfinex","ETHUSD",1763665739311,13.853508,2807.2,2804.9,0.2054]
["bitfinex","ETHUSD",1763665739685,10.4812,2807.1,2804.9,0.2054]
["bitfinex","ETHUSD",1763665739893,0.4812,2807.1,2804.9,0.2054]
["bitfinex","ETHUSD",1763665740093,0.55928465,2807.3,2805.2,7.64194866]
["bitfinex","ETHUSD",1763665740094,0.4812,2807.0,2805.2,7.64194866]
["bitfinex","ETHUSD",1763665740494,0.1801,2806.9,2805.2,7.64194866]
["bitfinex","ETHUSD",1763665740728,7.64194866,2808.9,2805.7,7.64194866]
["bitfinex","ETHUSD",1763665741019,7.64194866,2808.9,2805.3,0.24104681]
["bitfinex","ETHUSD",1763665741020,0.1801,2807.2,2805.3,0.2054]
["bitfinex","ETHUSD",1763665741411,0.4812,2807.1,2805.3,0.2054]
["bitfinex","ETHUSD",1763665741618,0.4812,2807.1,2804.6,0.1012]
["bitfinex","ETHUSD",1763665741619,0.1801,2805.4,2804.6,0.1012]
["bitfinex","ETHUSD",1763665742194,0.1801,2805.4,2804.2,0.2054]
["bitfinex","ETHUSD",1763665742425,0.6613,2805.4,2804.3,0.13685952]
["bitfinex","ETHUSD",1763665742591,0.1801,2806.1,2804.9,7.64194866]
["bitfinex","ETHUSD",1763665743000,0.1801,2807.2,2804.9,7.64194866]
["bitfinex","ETHUSD",1763665743001,0.1801,2806.4,2805.1,0.001]
["bitfinex","ETHUSD",1763665743199,0.4812,2806.7,2805.4,7.64194866]
["bitfinex","ETHUSD",1763665743525,0.6613,2806.7,2805.4,7.64194866]
["bitfinex","ETHUSD",1763665743847,0.1801,2807.9,2806.6,0.1042]
["bitfinex","ETHUSD",1763665743990,0.6613,2807.9,2805.5,0.2054]
["bitfinex","ETHUSD",1763665744193,13.853508,2807.8,2805.5,0.2054]
["bitfinex","ETHUSD",1763665744525,1.4514808,2807.7,2805.9,7.64194866]
["bitfinex","ETHUSD",1763665744728,0.4812,2807.6,2805.9,7.84734866]
["bitfinex","ETHUSD",1763665745092,0.4812,2807.6,2806.0,0.2054]
["bitfinex","ETHUSD",1763665745292,0.4812,2807.6,2805.4,7.84734866]
["bitfinex","ETHUSD",1763665745629,0.4812,2807.6,2805.1,7.84834866]
["bitfinex","ETHUSD",1763665745924,0.4812,2807.6,2805.7,7.64194866]
["bitfinex","ETHUSD",1763665746136,0.4812,2807.6,2805.8,0.2054]
["bitfinex","ETHUSD",1763665746348,0.4812,2807.6,2805.7,7.64194866]
["bitfinex","ETHUSD",1763665746512,0.4812,2807.6,2806.2,7.64194866]
["bitfinex","ETHUSD",1763665747015,0.4812,2807.6,2806.3,0.3096]
["bitfinex","ETHUSD",1763665747825,0.4812,2807.6,2806.3,0.1042]
["bitfinex","ETHUSD",1763665748025,0.1801,2807.9,2806.4,0.2054]
["bitfinex","ETHUSD",1763665748226,0.6613,2807.9,2806.4,0.2054]
["bitfinex","ETHUSD",1763665748411,0.4709,2807.8,2806.3,0.1042]
["bitfinex","ETHUSD",1763665749536,0.1801,2807.9,2806.4,0.3355]
["bitfinex","ETHUSD",1763665750149,0.1801,2807.9,2806.3,0.1042]
["bitfinex","ETHUSD",1763665750358,0.1801,2807.9,2805.9,0.3355]
["bitfinex","ETHUSD",1763665750650,0.1801,2807.9,2806.2,7.64194866]
["bitfinex","ETHUSD",1763665751160,0.1801,2807.9,2806.3,0.1042]
["bitfinex","ETHUSD",1763665751449,0.1801,2807.9,2806.1,0.1042]
["bitfinex","ETHUSD",1763665751660,0.4709,2807.8,2806.2,7.67758403]
["bitfinex","ETHUSD",1763665751946,0.4709,2807.8,2806.2,7.97744866]
["bitfinex","ETHUSD",1763665752151,0.4709,2807.8,2806.7,7.64194866]
["bitfinex","ETHUSD",1763665752357,0.1801,2807.9,2806.7,7.64194866]
["bitfinex","ETHUSD",1763665752516,0.4709,2807.8,2806.4,7.64194866]
["bitfinex","ETHUSD",1763665752720,0.4709,2807.8,2806.5,0.3355]
["bitfinex","ETHUSD",1763665753851,0.4709,2807.8,2806.1,0.1042]
["bitfinex","ETHUSD",1763665754016,0.4709,2807.8,2806.1,0.30619955]
["bitfinex","ETHUSD",1763665754213,0.4709,2807.8,2806.1,0.1042]
["bitfinex","ETHUSD",1763665754633,0.4709,2807.8,2806.1,0.4397]
["bitfinex","ETHUSD",1763665755152,0.4709,2807.8,2806.1,8.08164866]
["bitfinex","ETHUSD",1763665755455,0.4709,2807.8,2806.1,0.1042]
["bitfinex","ETHUSD",1763665756120,0.4709,2807.8,2806.2,0.3355]
["bitfinex","ETHUSD",1763665756425,0.4709,2807.8,2806.1,7.74614866]
["bitfinex","ETHUSD",1763665757227,0.44290156,2807.8,2806.2,0.3355]
["bitfinex","ETHUSD",1763665758022,0.44290156,2807.8,2806.1,7.74614866]
["bitfinex","ETHUSD",1763665758854,0.44290156,2807.8,2806.1,0.4677]
["bitfinex","ETHUSD",1763665759259,0.1801,2807.9,2806.6,7.64194866]
["bitfinex","ETHUSD",1763665759462,0.4729,2808.2,2807.1,7.64194866]
["bitfinex","ETHUSD",1763665759623,0.4729,2808.2,2806.8,0.3635]
["bitfinex","ETHUSD",1763665760450,0.002,2808.2,2807.1,7.64194866]
["bitfinex","ETHUSD",1763665760826,0.002,2808.2,2807.1,8.00544866]
["bitfinex","ETHUSD",1763665761358,0.002,2808.2,2807.2,0.3635]
["bitfinex","ETHUSD",1763665762142,0.002,2808.2,2808.1,0.1296]
["bitfinex","ETHUSD",1763665762654,0.002,2807.8,2807.3,0.1296]
["bitfinex","ETHUSD",1763665764764,0.002,2807.8,2807.3,0.4931]
["bitfinex","ETHUSD",1763665765129,0.002,2807.8,2807.4,0.3635]
["bitfinex","ETHUSD",1763665765856,0.002,2807.8,2807.3,0.1296]
["bitfinex","ETHUSD",1763665766069,0.002,2807.8,2807.0,0.1296]
["bitfinex","ETHUSD",1763665766070,0.4729,2807.8,2807.0,0.1296]
["bitfinex","ETHUSD",1763665766254,0.4709,2807.7,2806.3,1.91579549]
["bitfinex","ETHUSD",1763665766463,0.4709,2807.7,2806.4,0.3635]
["bitfinex","ETHUSD",1763665766663,0.4709,2807.7,2806.2,7.64194866]
["bitfinex","ETHUSD",1763665767948,0.4709,2807.7,2806.3,0.3635]
["bitfinex","ETHUSD",1763665768298,0.002,2807.8,2806.7,7.64194866]
["bitfinex","ETHUSD",1763665768776,0.002,2807.8,2806.8,0.3635]
["bitfinex","ETHUSD",1763665769074,0.002,2807.8,2807.1,7.22098706]
["bitfinex","ETHUSD",1763665769380,0.002,2807.8,2807.7,0.1296]
["bitfinex","ETHUSD",1763665769686,0.002,2808.2,2807.7,2.40889549]
["bitfinex","ETHUSD",1763665769842,0.002,2808.2,2807.8,0.24088955]
["bitfinex","ETHUSD",1763665770050,0.002,2808.2,2807.7,0.1296]
["bitfinex","ETHUSD",1763665770245,0.002,2808.2,2807.8,0.3635]
["bitfinex","ETHUSD",1763665770471,0.002,2808.2,2807.2,1.91579549]
["bitfinex","ETHUSD",1763665770472,0.4796,2808.1,2807.2,1.91579549]
["bitfinex","ETHUSD",1763665770775,0.002,2808.2,2807.1,7.22098706]
["bitfinex","ETHUSD",1763665771690,0.002,2808.2,2807.1,7.58448706]
["bitfinex","ETHUSD",1763665772079,0.4796,2808.1,2807.1,7.22098706]
["bitfinex","ETHUSD",1763665773660,0.002,2808.2,2807.1,7.58448706]
["bitfinex","ETHUSD",1763665774058,0.4796,2808.1,2807.1,7.22098706]
["bitfinex","ETHUSD",1763665774384,0.4796,2808.1,2807.0,0.1296]
["bitfinex","ETHUSD",1763665775164,0.4796,2808.1,2807.1,7.22098706]
["bitfinex","ETHUSD",1763665776268,0.002,2808.2,2807.5,7.22098706]
["bitfinex","ETHUSD",1763665776468,0.002,2808.2,2807.9,7.22098706]
["bitfinex","ETHUSD",1763665776696,0.002,2808.2,2808.1,0.1296]
["bitfinex","ETHUSD",1763665776857,0.002,2808.2,2807.9,7.22098706]
["bitfinex","ETHUSD",1763665777063,0.56084014,2808.2,2807.9,7.22098706]
["bitfinex","ETHUSD",1763665777455,0.56084014,2808.2,2808.1,0.1296]
["bitfinex","ETHUSD",1763665777655,0.002,2808.2,2808.1,0.4931]
["bitfinex","ETHUSD",1763665778753,0.002,2808.2,2808.1,2.40889549]
["bitfinex","ETHUSD",1763665779366,0.002,2808.2,2807.9,7.22098706]
["bitfinex","ETHUSD",1763665779367,0.002,2808.2,2807.9,9.13678255]
["bitfinex","ETHUSD",1763665779583,0.002,2808.2,2807.8,1.91579549]
["bitfinex","ETHUSD",1763665779890,0.002,2808.2,2808.1,0.1296]
["bitfinex","ETHUSD",1763665780298,0.002,2808.2,2807.8,9.3283621]
["bitfinex","ETHUSD",1763665780455,0.002,2808.2,2807.9,1.91579549]
["bitfinex","ETHUSD",1763665780662,0.002,2808.2,2808.1,0.1296]
["bitfinex","ETHUSD",1763665781271,0.002,2808.2,2808.1,0.4931]
["bitfinex","ETHUSD",1763665781493,0.002,2808.2,2808.1,0.73398955]
["bitfinex","ETHUSD",1763665782119,0.002,2808.2,2808.1,0.4931]
["bitfinex","ETHUSD",1763665783121,0.002,2808.8,2808.4,7.22098706]
["bitfinex","ETHUSD",1763665783323,0.002,2808.8,2808.4,9.77538105]
["bitfinex","ETHUSD",1763665783522,0.002,2808.8,2808.5,1.91233171]
["bitfinex","ETHUSD",1763665784197,0.002,2808.8,2808.6,0.3635]
["bitfinex","ETHUSD",1763665784403,0.002,2808.8,2808.7,0.22758317]
["bitfinex","ETHUSD",1763665784918,1.05020529,2810.9,2809.9,7.22098706]
["bitfinex","ETHUSD",1763665785110,0.4894,2810.8,2809.5,9.13263333]
["bitfinex","ETHUSD",1763665785311,0.4894,2810.8,2809.5,0.45779261]
["bitfinex","ETHUSD",1763665785630,0.4894,2810.8,2809.3,9.13263333]
["bitfinex","ETHUSD",1763665785831,0.4894,2810.8,2809.3,7.22098706]
["bitfinex","ETHUSD",1763665786406,0.56080529,2810.9,2810.1,7.22098706]
["bitfinex","ETHUSD",1763665786589,0.56080529,2810.9,2810.5,7.22098706]
["bitfinex","ETHUSD",1763665786919,0.56080529,2810.9,2810.8,0.1159]
["bitfinex","ETHUSD",1763665787228,0.002,2810.9,2810.8,0.1159]
["bitfinex","ETHUSD",1763665787600,0.002,2810.9,2810.8,0.4774]
["bitfinex","ETHUSD",1763665788125,0.002,2811.2,2810.8,0.4774]
["bitfinex","ETHUSD",1763665788326,0.002,2811.6,2811.4,7.22098706]
["bitfinex","ETHUSD",1763665788490,0.002,2812.1,2811.5,0.3615]
["bitfinex","ETHUSD",1763665788689,0.002,2812.1,2811.8,7.22098706]
["bitfinex","ETHUSD",1763665788885,0.002,2812.5,2812.2,0.1256]
["bitfinex","ETHUSD",1763665789092,0.002,2812.5,2812.3,0.3575]
["bitfinex","ETHUSD",1763665789293,0.002,2812.5,2812.3,7.57848706]
["bitfinex","ETHUSD",1763665789828,0.1956,2813.3,2812.3,7.57848706]
["bitfinex","ETHUSD",1763665789829,0.4894,2814.4,2812.4,0.3575]
["bitfinex","ETHUSD",1763665790026,0.4894,2814.4,2813.2,7.22098706]
["bitfinex","ETHUSD",1763665790324,0.557772,2813.8,2813.2,7.22098706]
["bitfinex","ETHUSD",1763665790891,0.557772,2813.8,2812.4,7.22098706]
["bitfinex","ETHUSD",1763665790892,0.4894,2813.7,2812.4,7.22098706]
["bitfinex","ETHUSD",1763665791830,0.4894,2813.7,2812.8,7.22098706]
["bitfinex","ETHUSD",1763665792505,0.557772,2813.8,2812.8,7.22098706]
["bitfinex","ETHUSD",1763665792690,0.557772,2813.8,2813.2,7.22098706]
["bitfinex","ETHUSD",1763665793094,0.4894,2814.6,2813.6,7.22098706]
["bitfinex","ETHUSD",1763665793391,1.04714561,2814.6,2813.6,7.22098706]
["bitfinex","ETHUSD",1763665793598,0.55774561,2814.6,2813.6,7.22098706]
["bitfinex","ETHUSD",1763665793894,0.55774561,2814.6,2814.0,7.22098706]
["bitfinex","ETHUSD",1763665794128,0.1956,2815.0,2814.4,7.22098706]
["bitfinex","ETHUSD",1763665794436,0.55762371,2814.9,2814.4,7.22098706]
["bitfinex","ETHUSD",1763665794727,0.55762371,2814.9,2814.1,0.1159]
["bitfinex","ETHUSD",1763665794935,0.4894,2814.8,2813.9,6.27597407]
["bitfinex","ETHUSD",1763665795493,0.4894,2814.8,2813.9,6.90357148]
["bitfinex","ETHUSD",1763665795699,0.55762371,2814.9,2814.0,0.3575]
["bitfinex","ETHUSD",1763665796151,0.55762371,2814.9,2814.1,0.1159]
["bitfinex","ETHUSD",1763665796479,0.7531415,2816.0,2814.4,6.27597407]
["bitfinex","ETHUSD",1763665796621,1.2425415,2816.0,2814.4,6.63347407]
["bitfinex","ETHUSD",1763665796820,1.2425415,2816.0,2814.4,6.27597407]
["bitfinex","ETHUSD",1763665796821,0.4894,2815.9,2814.4,6.27597407]
["bitfinex","ETHUSD",1763665797621,0.1956,2816.0,2814.9,6.27597407]
["bitfinex","ETHUSD",1763665797856,0.4894,2815.9,2814.9,6.27597407]
["bitfinex","ETHUSD",1763665798230,0.18117786,2818.5,2815.4,6.27597407]
["bitfinex","ETHUSD",1763665798231,0.1956,2816.6,2815.4,6.27597407]
["bitfinex","ETHUSD",1763665798652,0.4894,2816.5,2814.9,6.27597407]
["bitfinex","ETHUSD",1763665799233,0.4894,2816.5,2814.4,6.27597407]
["bitfinex","ETHUSD",1763665800317,0.4894,2816.5,2814.1,0.84317768]
["bitfinex","ETHUSD",1763665800544,0.4894,2816.5,2814.5,6.27597407]
["bitfinex","ETHUSD",1763665800822,0.002,2816.0,2814.5,6.27597407]
["bitfinex","ETHUSD",1763665801024,0.002,2816.0,2815.5,6.27597407]
["bitfinex","ETHUSD",1763665801640,0.1956,2819.0,2815.6,0.3575]
["bitfinex","ETHUSD",1763665801641,0.4894,2817.5,2815.6,0.3575]
["bitfinex","ETHUSD",1763665801840,0.685,2818.0,2816.8,6.27597407]
["bitfinex","ETHUSD",1763665802159,0.1956,2819.0,2817.3,6.27597407]
["bitfinex","ETHUSD",1763665802160,0.4894,2818.4,2817.3,6.27597407]
["bitfinex","ETHUSD",1763665802366,0.4894,2818.9,2817.8,6.27597407]
["bitfinex","ETHUSD",1763665802673,0.4894,2818.9,2817.3,6.27597407]
["bitfinex","ETHUSD",1763665802864,0.002,2816.3,2816.2,6.27597407]
["bitfinex","ETHUSD",1763665803422,0.002,2816.3,2815.7,6.40157407]
["bitfinex","ETHUSD",1763665803831,0.002,2816.3,2815.7,0.1256]
["bitfinex","ETHUSD",1763665804035,0.002,2816.3,2815.7,6.40157407]
["bitfinex","ETHUSD",1763665804271,0.002,2816.3,2816.2,6.27597407]
["bitfinex","ETHUSD",1763665804636,0.002,2816.3,2816.2,6.63347407]
["bitfinex","ETHUSD",1763665805682,0.002,2816.6,2816.2,6.63347407]
["bitfinex","ETHUSD",1763665805976,0.1956,2818.0,2816.3,0.3575]
["bitfinex","ETHUSD",1763665806281,0.55701269,2818.1,2817.6,6.27597407]
["bitfinex","ETHUSD",1763665806487,0.4894,2818.5,2817.6,6.27597407]
["bitfinex","ETHUSD",1763665806663,0.4894,2818.5,2817.5,0.1159]
["bitfinex","ETHUSD",1763665806664,0.75247314,2819.0,2818.1,6.27597407]
["bitfinex","ETHUSD",1763665807040,0.75247314,2819.0,2818.2,0.1159]
["bitfinex","ETHUSD",1763665807296,0.55687314,2819.0,2818.8,6.27597407]
["bitfinex","ETHUSD",1763665807439,0.1956,2820.9,2818.9,0.3575]
["bitfinex","ETHUSD",1763665807640,0.4894,2820.8,2819.0,6.27597407]
["bitfinex","ETHUSD",1763665808044,0.4894,2820.8,2819.5,6.27597407]
["bitfinex","ETHUSD",1763665808469,0.4894,2820.8,2819.6,0.1256]
["bitfinex","ETHUSD",1763665808881,0.4894,2820.8,2820.0,6.27597407]
["bitfinex","ETHUSD",1763665809043,0.4753,2820.8,2820.0,6.27597407]
["bitfinex","ETHUSD",1763665809239,0.4753,2820.8,2819.6,6.40157407]
["bitfinex","ETHUSD",1763665809467,0.4753,2820.8,2819.6,0.1256]
["bitfinex","ETHUSD",1763665809977,0.4753,2820.8,2818.4,0.71436313]
["bitfinex","ETHUSD",1763665809978,0.4753,2820.8,2819.1,6.27597407]
["bitfinex","ETHUSD",1763665810487,0.4753,2820.8,2818.6,6.27597407]
["bitfinex","ETHUSD",1763665811263,0.4753,2820.8,2819.1,6.27597407]
["bitfinex","ETHUSD",1763665811469,0.4753,2820.8,2818.6,6.27597407]
["bitfinex","ETHUSD",1763665812046,0.4753,2820.8,2817.3,0.3575]
["bitfinex","ETHUSD",1763665812047,0.1933,2818.7,2817.3,0.3575]
["bitfinex","ETHUSD",1763665812252,0.1933,2818.7,2815.7,0.3575]
["bitfinex","ETHUSD",1763665812460,0.1933,2818.7,2815.6,0.4753]
["bitfinex","ETHUSD",1763665812461,0.4753,2818.6,2817.1,6.27597407]
["bitfinex","ETHUSD",1763665812661,0.1933,2818.7,2817.7,6.27597407]
["bitfinex","ETHUSD",1763665812860,6.27597407,2820.7,2817.8,0.15138867]
["bitfinex","ETHUSD",1763665812861,0.1933,2818.9,2817.8,0.15138867]
["bitfinex","ETHUSD",1763665813050,0.1933,2818.9,2817.8,0.1159]
["bitfinex","ETHUSD",1763665813857,0.4753,2818.8,2817.5,0.1159]
["bitfinex","ETHUSD",1763665814062,0.4753,2818.8,2816.9,6.27597407]
["bitfinex","ETHUSD",1763665814480,0.4753,2818.8,2817.0,0.1159]
["bitfinex","ETHUSD",1763665814991,0.4753,2818.8,2816.9,6.27597407]
["bitfinex","ETHUSD",1763665815245,0.4753,2818.8,2816.0,0.85265839]
["bitfinex","ETHUSD",1763665815246,0.1933,2817.0,2816.0,0.1256]
["bitfinex","ETHUSD",1763665815364,0.4753,2818.8,2816.0,0.1256]
["bitfinex","ETHUSD",1763665815690,0.1933,2817.2,2816.0,0.1256]
["bitfinex","ETHUSD",1763665816296,0.4753,2817.1,2816.0,6.27597407]
["bitfinex","ETHUSD",1763665816501,0.4753,2817.1,2816.1,0.0355101]
["bitfinex","ETHUSD",1763665816701,0.4753,2817.1,2815.1,6.27597407]
["bitfinex","ETHUSD",1763665817802,0.4753,2817.1,2814.6,6.27597407]
["bitfinex","ETHUSD",1763665818098,13.853508,2817.0,2814.6,6.27597407]
["bitfinex","ETHUSD",1763665818305,13.853508,2816.7,2813.8,0.3575]
["bitfinex","ETHUSD",1763665818475,13.853508,2816.7,2814.1,6.27597407]
["bitfinex","ETHUSD",1763665818674,6.27597407,2816.4,2813.5,6.99152543]
["bitfinex","ETHUSD",1763665819005,13.853508,2816.3,2813.5,6.27597407]
["bitfinex","ETHUSD",1763665819211,24.522108,2816.3,2813.5,6.27597407]
["bitfinex","ETHUSD",1763665819411,24.522108,2816.3,2813.1,0.127]
["bitfinex","ETHUSD",1763665819412,11.345,2816.1,2813.1,6.40297407]
["bitfinex","ETHUSD",1763665819710,7.333,2816.1,2813.1,6.76047407]
["bitfinex","ETHUSD",1763665819869,7.333,2816.1,2813.1,6.27597407]
["bitfinex","ETHUSD",1763665819870,0.55759935,2815.4,2813.1,6.27597407]
["bitfinex","ETHUSD",1763665820210,13.853508,2814.8,2813.5,0.001]
["bitfinex","ETHUSD",1763665820395,0.1933,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1763665820708,0.4753,2814.7,2813.5,0.001]
["bitfinex","ETHUSD",1763665820916,0.1933,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1763665821521,0.4753,2813.8,2813.2,0.001]
["bitfinex","ETHUSD",1763665827317,0.55793583,2813.7,2813.2,0.001]
["bitfinex","ETHUSD",1763665827753,0.4753,2813.6,2813.2,0.001]
["bitfinex","ETHUSD",1763665828957,0.4753,2813.6,2812.9,0.001]
["bitfinex","ETHUSD",1763665829266,0.4753,2813.6,2810.4,6.75337407]
["bitfinex","ETHUSD",1763665829267,0.1933,2812.6,2810.4,6.75337407]
["bitfinex","ETHUSD",1763665829426,0.4753,2812.5,2810.4,0.4774]
["bitfinex","ETHUSD",1763665829763,0.4753,2812.5,2809.9,6.27597407]
["bitfinex","ETHUSD",1763665829764,6.27597407,2812.3,2810.1,0.1179]
["bitfinex","ETHUSD",1763665830055,0.62759741,2812.2,2810.2,0.3625]
["bitfinex","ETHUSD",1763665830286,0.4753,2812.4,2810.2,0.3625]
["bitfinex","ETHUSD",1763665831162,13.853508,2812.3,2810.1,0.1179]
["bitfinex","ETHUSD",1763665831532,13.853508,2812.1,2809.2,0.3625]
["bitfinex","ETHUSD",1763665831734,13.853508,2811.8,2809.2,0.3625]
["bitfinex","ETHUSD",1763665831982,13.853508,2811.6,2808.8,1.21878588]
["bitfinex","ETHUSD",1763665832345,0.6686,2811.5,2809.1,7.6274509]
["bitfinex","ETHUSD",1763665832841,0.4702,2811.4,2809.2,0.39809732]
["bitfinex","ETHUSD",1763665833150,0.1933,2811.5,2810.1,7.6274509]
["bitfinex","ETHUSD",1763665833363,0.1933,2811.5,2810.1,7.9899509]
["bitfinex","ETHUSD",1763665834296,0.6635,2811.5,2810.1,0.3625]
["bitfinex","ETHUSD",1763665835690,0.4702,2811.4,2810.1,0.3625]
["bitfinex","ETHUSD",1763665835893,0.4702,2811.4,2809.7,0.3625]
["bitfinex","ETHUSD",1763665836796,0.1933,2811.8,2810.1,7.6274509]
["bitfinex","ETHUSD",1763665836992,0.4702,2811.7,2810.1,7.6274509]
["bitfinex","ETHUSD",1763665837507,0.4702,2811.7,2810.1,0.3625]
["bitfinex","ETHUSD",1763665837658,0.55832564,2811.4,2809.7,0.3625]
["bitfinex","ETHUSD",1763665837862,0.55832564,2811.4,2810.1,7.6274509]
["bitfinex","ETHUSD",1763665838178,10.0,2812.8,2809.0,0.127]
["bitfinex","ETHUSD",1763665838179,0.6517,2813.7,2811.3,7.6274509]
["bitfinex","ETHUSD",1763665838375,0.6517,2813.7,2812.4,7.6274509]
["bitfinex","ETHUSD",1763665838697,0.6517,2813.7,2812.1,7.6274509]
["bitfinex","ETHUSD",1763665838698,0.1815,2813.7,2812.1,7.6274509]
["bitfinex","ETHUSD",1763665838906,0.4792,2813.6,2812.1,7.6274509]
["bitfinex","ETHUSD",1763665839197,0.4792,2813.6,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665839970,0.4792,2813.6,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665840472,0.4792,2813.6,2812.4,7.6274509]
["bitfinex","ETHUSD",1763665840675,0.4792,2813.6,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665843788,0.4792,2813.6,2811.1,0.72035547]
["bitfinex","ETHUSD",1763665844036,0.4792,2813.6,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665844213,0.4792,2813.6,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665845020,0.4792,2813.6,2812.0,0.03556187]
["bitfinex","ETHUSD",1763665845362,0.4792,2813.6,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665845784,13.853508,2813.5,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665845988,0.1815,2813.7,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665845989,0.4792,2813.4,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665846847,0.4792,2813.4,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665847357,0.4792,2813.4,2812.0,0.03556187]
["bitfinex","ETHUSD",1763665847653,0.4792,2813.4,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665850150,0.4792,2813.4,2811.4,7.6274509]
["bitfinex","ETHUSD",1763665851050,0.4792,2813.4,2810.7,0.127]
["bitfinex","ETHUSD",1763665851051,0.4792,2813.4,2811.9,7.6274509]
["bitfinex","ETHUSD",1763665851349,0.4792,2813.4,2811.5,7.6274509]
["bitfinex","ETHUSD",1763665853449,0.4792,2813.4,2811.6,7.6274509]
["bitfinex","ETHUSD",1763665854254,0.4792,2813.4,2812.1,7.6274509]
["bitfinex","ETHUSD",1763665856148,0.4792,2813.4,2811.6,7.6274509]
["bitfinex","ETHUSD",1763665856652,0.1815,2813.7,2812.6,7.6274509]
["bitfinex","ETHUSD",1763665856855,0.002,2813.4,2812.6,7.6274509]
["bitfinex","ETHUSD",1763665857351,0.002,2813.4,2813.1,7.6274509]
["bitfinex","ETHUSD",1763665862860,0.002,2813.7,2813.1,7.6274509]
["bitfinex","ETHUSD",1763665863059,0.002,2813.8,2813.6,7.6274509]
["bitfinex","ETHUSD",1763665863232,0.002,2814.0,2813.6,7.6274509]
["bitfinex","ETHUSD",1763665863423,0.002,2814.0,2813.2,1.91164627]
["bitfinex","ETHUSD",1763665863619,0.1813,2813.9,2813.0,7.6274509]
["bitfinex","ETHUSD",1763665864273,0.002,2814.0,2813.0,7.6274509]
["bitfinex","ETHUSD",1763665864570,0.1813,2813.9,2813.0,7.6274509]
["bitfinex","ETHUSD",1763665864732,0.002,2814.0,2813.6,7.6274509]
["bitfinex","ETHUSD",1763665865134,0.002,2814.4,2813.6,7.6274509]
["bitfinex","ETHUSD",1763665865334,0.1813,2815.8,2814.3,7.6274509]
["bitfinex","ETHUSD",1763665865565,0.1813,2815.8,2815.0,7.6274509]
["bitfinex","ETHUSD",1763665865874,0.6607,2816.0,2815.0,7.6274509]
["bitfinex","ETHUSD",1763665866380,0.6607,2816.0,2814.2,1.91164627]
["bitfinex","ETHUSD",1763665866381,0.4792,2815.9,2814.5,7.6274509]
["bitfinex","ETHUSD",1763665866682,0.55744855,2815.8,2814.5,7.6274509]
["bitfinex","ETHUSD",1763665866832,0.4792,2815.9,2815.0,7.6274509]
["bitfinex","ETHUSD",1763665867037,0.1815,2816.0,2815.0,7.6274509]
["bitfinex","ETHUSD",1763665867748,0.1813,2816.3,2815.5,7.6274509]
["bitfinex","ETHUSD",1763665869068,0.1813,2817.1,2814.5,0.127]
["bitfinex","ETHUSD",1763665869069,0.6468,2817.1,2816.1,7.6274509]
["bitfinex","ETHUSD",1763665869270,0.1813,2818.0,2817.0,7.6274509]
["bitfinex","ETHUSD",1763665869271,0.4655,2817.9,2817.0,7.6274509]
["bitfinex","ETHUSD",1763665869470,0.4655,2818.4,2817.5,7.6274509]
["bitfinex","ETHUSD",1763665870054,0.4655,2818.4,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665870385,0.1938,2819.1,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665870386,0.4655,2818.8,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665870553,0.75066988,2819.1,2818.5,7.6274509]
["bitfinex","ETHUSD",1763665870758,0.1938,2820.0,2818.5,7.6274509]
["bitfinex","ETHUSD",1763665870759,0.4655,2819.6,2818.5,7.6274509]
["bitfinex","ETHUSD",1763665870967,0.6593,2820.0,2819.0,7.6274509]
["bitfinex","ETHUSD",1763665871169,0.1938,2820.0,2819.5,7.6274509]
["bitfinex","ETHUSD",1763665871377,0.1938,2820.0,2819.0,7.6274509]
["bitfinex","ETHUSD",1763665871378,0.4655,2819.9,2819.0,7.6274509]
["bitfinex","ETHUSD",1763665871542,0.4655,2819.9,2818.5,7.6274509]
["bitfinex","ETHUSD",1763665873027,0.1938,2818.6,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665873332,0.4655,2818.5,2816.1,1.91164627]
["bitfinex","ETHUSD",1763665873482,0.4655,2818.5,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665873688,0.1938,2818.6,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665874539,0.4655,2818.5,2817.5,7.6274509]
["bitfinex","ETHUSD",1763665875424,0.1938,2818.6,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665875820,0.1938,2818.9,2818.0,7.6274509]
["bitfinex","ETHUSD",1763665876028,0.1938,2818.1,2817.2,7.6274509]
["bitfinex","ETHUSD",1763665876893,0.1938,2818.1,2816.0,0.126]
["bitfinex","ETHUSD",1763665876894,0.4655,2818.0,2816.0,0.126]
["bitfinex","ETHUSD",1763665877110,0.4655,2818.0,2815.2,0.70339919]
["bitfinex","ETHUSD",1763665877294,0.4655,2818.0,2815.9,7.6274509]
["bitfinex","ETHUSD",1763665877494,0.4655,2818.0,2816.4,7.6274509]
["bitfinex","ETHUSD",1763665878616,0.4655,2818.0,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665878823,0.4655,2818.0,2816.4,7.6274509]
["bitfinex","ETHUSD",1763665879023,0.4655,2818.0,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665880200,0.4655,2818.0,2816.4,7.6274509]
["bitfinex","ETHUSD",1763665882400,0.4655,2818.0,2815.3,0.126]
["bitfinex","ETHUSD",1763665882401,0.4655,2818.0,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665882717,0.4655,2818.0,2817.4,7.6274509]
["bitfinex","ETHUSD",1763665883905,0.4655,2818.0,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665884217,0.4655,2818.0,2816.1,0.126]
["bitfinex","ETHUSD",1763665884218,0.4655,2818.0,2816.4,7.6274509]
["bitfinex","ETHUSD",1763665884800,0.1938,2817.9,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665885215,0.1938,2817.9,2817.4,7.6274509]
["bitfinex","ETHUSD",1763665885429,0.4655,2817.8,2816.9,7.6274509]
["bitfinex","ETHUSD",1763665892832,0.1938,2818.1,2817.3,6.26083031]
["bitfinex","ETHUSD",1763665893134,0.1938,2818.3,2817.9,6.26083031]
["bitfinex","ETHUSD",1763665893548,0.1938,2818.9,2817.9,6.26083031]
["bitfinex","ETHUSD",1763665893549,0.002,2818.0,2817.9,6.26083031]
["bitfinex","ETHUSD",1763665893761,0.002,2818.3,2817.9,6.26083031]
["bitfinex","ETHUSD",1763665894061,0.002,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665895037,0.002,2818.6,2818.3,1.25013294]
["bitfinex","ETHUSD",1763665895236,0.002,2818.6,2818.2,7.51096325]
["bitfinex","ETHUSD",1763665895441,0.4642,2818.5,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665895637,0.002,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665895837,0.4642,2818.5,2817.8,1.25013294]
["bitfinex","ETHUSD",1763665896030,0.1996,2817.9,2817.4,1.25013294]
["bitfinex","ETHUSD",1763665896359,0.1996,2818.0,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665896568,0.1996,2818.3,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665897136,0.002,2818.6,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665897335,0.002,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665898146,0.4662,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665898348,0.002,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665898852,0.4837,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665899172,0.4837,2818.6,2817.8,1.25013294]
["bitfinex","ETHUSD",1763665899339,0.4837,2818.6,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665900466,0.4837,2818.6,2817.9,1.25013294]
["bitfinex","ETHUSD",1763665900663,0.4837,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665901052,0.002,2818.6,2818.2,6.26083031]
["bitfinex","ETHUSD",1763665901666,0.002,2818.6,2817.8,1.25013294]
["bitfinex","ETHUSD",1763665901667,0.4817,2818.5,2817.8,1.25013294]
["bitfinex","ETHUSD",1763665901874,0.4817,2818.5,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665902265,0.196,2817.8,2817.3,1.25013294]
["bitfinex","ETHUSD",1763665902453,0.4817,2818.5,2817.7,6.26083031]
["bitfinex","ETHUSD",1763665902858,0.196,2817.8,2817.5,1.25013294]
["bitfinex","ETHUSD",1763665903067,0.196,2817.8,2817.3,7.51096325]
["bitfinex","ETHUSD",1763665903247,0.196,2817.8,2817.4,1.25013294]
["bitfinex","ETHUSD",1763665903577,0.196,2817.9,2817.3,7.51096325]
["bitfinex","ETHUSD",1763665903982,0.4817,2818.2,2817.4,1.25013294]
["bitfinex","ETHUSD",1763665904142,0.4837,2818.6,2817.8,6.26083031]
["bitfinex","ETHUSD",1763665904583,0.4837,2818.6,2817.9,1.25013294]
["bitfinex","ETHUSD",1763665905500,0.002,2818.6,2818.0,1.25013294]
["bitfinex","ETHUSD",1763665906248,0.002,2818.6,2818.3,6.26083031]
["bitfinex","ETHUSD",1763665907450,0.002,2818.6,2818.4,1.25013294]
["bitfinex","ETHUSD",1763665907760,0.002,2818.6,2818.4,1.91164627]
["bitfinex","ETHUSD",1763665908084,0.4817,2819.6,2818.4,1.91164627]
["bitfinex","ETHUSD",1763665908384,0.4817,2819.6,2818.7,7.53384205]
["bitfinex","ETHUSD",1763665908562,0.196,2818.8,2818.4,1.27301174]
["bitfinex","ETHUSD",1763665908760,0.4817,2819.6,2818.5,0.03547986]
["bitfinex","ETHUSD",1763665908975,0.4817,2819.8,2818.8,6.26083031]
["bitfinex","ETHUSD",1763665909180,0.4817,2819.8,2819.3,6.26083031]
["bitfinex","ETHUSD",1763665909394,0.002,2820.2,2819.3,6.26083031]
["bitfinex","ETHUSD",1763665909589,0.002,2820.2,2819.8,6.26083031]
["bitfinex","ETHUSD",1763665910159,0.002,2820.2,2819.9,1.90649437]
["bitfinex","ETHUSD",1763665910363,0.002,2820.2,2820.0,1.26886619]
["bitfinex","ETHUSD",1763665910592,0.002,2820.2,2819.9,1.26886619]
["bitfinex","ETHUSD",1763665910925,0.196,2819.9,2819.8,1.26886619]
["bitfinex","ETHUSD",1763665911065,0.002,2819.8,2819.0,1.90649437]
["bitfinex","ETHUSD",1763665911258,0.4837,2819.8,2818.7,6.26083031]
["bitfinex","ETHUSD",1763665911659,0.002,2819.8,2818.7,6.26083031]
["bitfinex","ETHUSD",1763665911903,0.002,2819.8,2819.2,1.90649437]
["bitfinex","ETHUSD",1763665912100,0.002,2819.8,2819.7,6.42753031]
["bitfinex","ETHUSD",1763665912597,0.002,2819.8,2819.6,6.26083031]
["bitfinex","ETHUSD",1763665913161,0.002,2820.1,2819.7,0.4883]
["bitfinex","ETHUSD",1763665913677,0.002,2820.2,2820.1,6.26083031]
["bitfinex","ETHUSD",1763665913873,0.002,2820.2,2819.6,6.26083031]
["bitfinex","ETHUSD",1763665914872,0.4837,2820.2,2819.6,6.26083031]
["bitfinex","ETHUSD",1763665915072,0.196,2819.7,2819.1,6.26083031]
["bitfinex","ETHUSD",1763665915400,0.4837,2820.2,2819.1,6.26083031]
["bitfinex","ETHUSD",1763665915401,0.002,2820.2,2819.1,6.26083031]
["bitfinex","ETHUSD",1763665915699,0.002,2820.2,2819.6,6.26083031]
["bitfinex","ETHUSD",1763665917696,0.4817,2820.1,2819.3,6.26083031]
["bitfinex","ETHUSD",1763665918000,0.002,2820.2,2819.8,6.26083031]
["bitfinex","ETHUSD",1763665918766,0.002,2820.8,2820.1,0.1667]
["bitfinex","ETHUSD",1763665918968,0.4817,2821.9,2820.5,1.90649437]
["bitfinex","ETHUSD",1763665919167,0.4817,2821.5,2820.6,6.26083031]
["bitfinex","ETHUSD",1763665919389,0.4837,2821.1,2820.1,6.42753031]
["bitfinex","ETHUSD",1763665919596,0.4837,2821.1,2820.1,6.26083031]
["bitfinex","ETHUSD",1763665920165,0.4837,2821.1,2819.8,0.1667]
["bitfinex","ETHUSD",1763665920365,0.4837,2821.1,2819.9,6.26083031]
["bitfinex","ETHUSD",1763665920977,0.4817,2821.0,2820.4,6.26083031]
["bitfinex","ETHUSD",1763665921176,0.196,2820.9,2820.4,6.26083031]
["bitfinex","ETHUSD",1763665921363,0.196,2820.9,2820.0,6.26083031]
["bitfinex","ETHUSD",1763665922002,0.002,2821.1,2820.0,6.26083031]
["bitfinex","ETHUSD",1763665922200,0.002,2821.1,2820.5,6.26083031]
["bitfinex","ETHUSD",1763665922417,0.6777,2822.6,2821.0,6.26083031]
["bitfinex","ETHUSD",1763665922623,0.4817,2822.5,2821.2,6.26083031]
["bitfinex","ETHUSD",1763665922803,0.4817,2822.5,2821.1,0.1667]
["bitfinex","ETHUSD",1763665923180,0.4817,2822.5,2820.8,8.16732468]
["bitfinex","ETHUSD",1763665923408,0.4817,2822.5,2820.3,0.126]
["bitfinex","ETHUSD",1763665923409,0.4817,2822.5,2820.2,8.33402468]
["bitfinex","ETHUSD",1763665923607,0.196,2820.9,2820.2,6.42753031]
["bitfinex","ETHUSD",1763665923817,0.196,2820.9,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665924015,0.6777,2820.9,2819.7,6.26083031]
["bitfinex","ETHUSD",1763665924214,0.6777,2820.9,2819.4,2.56149437]
["bitfinex","ETHUSD",1763665924215,0.6777,2820.9,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665924417,0.4817,2820.8,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665925321,0.196,2820.9,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665925489,0.4817,2821.3,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665926020,0.4817,2821.3,2819.8,0.69864924]
["bitfinex","ETHUSD",1763665926317,0.4817,2821.3,2820.7,6.26083031]
["bitfinex","ETHUSD",1763665926717,0.4817,2821.8,2820.7,6.26083031]
["bitfinex","ETHUSD",1763665927420,0.196,2820.8,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665927819,0.6777,2820.8,2820.2,6.26083031]
["bitfinex","ETHUSD",1763665928629,0.1965,2821.9,2820.7,6.26083031]
["bitfinex","ETHUSD",1763665928799,0.4512,2822.3,2821.8,7.14248862]
["bitfinex","ETHUSD",1763665928998,0.4512,2822.3,2822.2,7.14248862]
["bitfinex","ETHUSD",1763665929201,0.196,2822.6,2822.2,7.14248862]
["bitfinex","ETHUSD",1763665929515,0.196,2822.6,2821.3,0.1667]
["bitfinex","ETHUSD",1763665929516,0.4512,2822.5,2821.8,7.14248862]
["bitfinex","ETHUSD",1763665929713,0.4512,2822.5,2822.2,7.14248862]
["bitfinex","ETHUSD",1763665930030,0.4512,2822.9,2822.2,7.14248862]
["bitfinex","ETHUSD",1763665930734,0.4512,2822.9,2821.8,7.14248862]
["bitfinex","ETHUSD",1763665930901,0.4512,2822.9,2821.4,6.2421784]
["bitfinex","ETHUSD",1763665931410,0.002,2821.7,2821.2,6.2421784]
["bitfinex","ETHUSD",1763665931869,0.002,2821.7,2821.2,6.7171784]
["bitfinex","ETHUSD",1763665932173,0.1965,2824.0,2821.6,6.2421784]
["bitfinex","ETHUSD",1763665932353,0.4512,2823.5,2821.6,1.90649437]
["bitfinex","ETHUSD",1763665932670,0.4512,2823.5,2821.7,6.2421784]
["bitfinex","ETHUSD",1763665932818,0.4512,2823.5,2821.4,6.2421784]
["bitfinex","ETHUSD",1763665933026,0.4512,2823.5,2820.8,0.1667]
["bitfinex","ETHUSD",1763665933027,13.853508,2823.4,2821.1,6.2421784]
["bitfinex","ETHUSD",1763665933270,13.853508,2823.2,2821.1,6.2421784]
["bitfinex","ETHUSD",1763665933566,1.8816708,2823.3,2821.1,6.7171784]
["bitfinex","ETHUSD",1763665933733,0.4512,2823.2,2821.1,6.2421784]
["bitfinex","ETHUSD",1763665934424,0.4512,2823.2,2820.7,0.7123977]
["bitfinex","ETHUSD",1763665934767,0.4512,2823.2,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665934768,13.853508,2823.1,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665935134,6.6933784,2823.2,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665935135,13.853508,2822.9,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665935339,13.853508,2822.9,2820.2,6.1746884]
["bitfinex","ETHUSD",1763665935566,0.4512,2822.8,2820.2,6.1746884]
["bitfinex","ETHUSD",1763665935740,0.4512,2822.8,2820.7,6.2421784]
["bitfinex","ETHUSD",1763665936054,0.4512,2822.8,2820.1,0.001]
["bitfinex","ETHUSD",1763665936055,13.853508,2822.7,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665936247,11.4304708,2822.6,2820.2,6.2421784]
["bitfinex","ETHUSD",1763665936568,1.4304708,2822.6,2820.3,0.475]
["bitfinex","ETHUSD",1763665936773,0.6477,2822.5,2820.7,6.2421784]
["bitfinex","ETHUSD",1763665937270,0.4512,2822.4,2821.2,6.2421784]
["bitfinex","ETHUSD",1763665938366,0.1965,2821.3,2820.6,0.1647]
["bitfinex","ETHUSD",1763665938551,0.1965,2821.3,2820.2,6.4068784]
["bitfinex","ETHUSD",1763665938751,0.6477,2821.3,2820.2,6.4068784]
["bitfinex","ETHUSD",1763665939461,0.1965,2821.3,2820.2,6.8818784]
["bitfinex","ETHUSD",1763665939664,0.4512,2821.7,2820.2,6.8818784]
["bitfinex","ETHUSD",1763665939837,0.1965,2821.6,2820.5,6.2421784]
["bitfinex","ETHUSD",1763665940239,0.6477,2821.6,2820.5,6.2421784]
["bitfinex","ETHUSD",1763665941724,0.4512,2821.5,2820.2,2.07119437]
["bitfinex","ETHUSD",1763665941929,0.4512,2821.5,2820.4,6.2421784]
["bitfinex","ETHUSD",1763665942124,0.1965,2821.6,2820.4,6.2421784]
["bitfinex","ETHUSD",1763665942330,0.1965,2821.6,2820.4,8.62367277]
["bitfinex","ETHUSD",1763665942576,0.1965,2821.6,2820.9,6.2421784]
["bitfinex","ETHUSD",1763665942753,0.1965,2821.9,2820.9,6.2421784]
["bitfinex","ETHUSD",1763665942938,0.4512,2822.3,2821.4,6.2421784]
["bitfinex","ETHUSD",1763665943167,0.1965,2824.0,2821.4,6.2421784]
["bitfinex","ETHUSD",1763665943376,0.1965,2824.0,2822.6,6.2421784]
["bitfinex","ETHUSD",1763665943377,0.4512,2823.8,2822.6,6.2421784]
["bitfinex","ETHUSD",1763665943690,0.4512,2823.8,2821.7,8.14867277]
["bitfinex","ETHUSD",1763665943691,0.1965,2822.7,2821.7,8.14867277]
["bitfinex","ETHUSD",1763665943863,0.4512,2823.8,2821.8,1.90649437]
["bitfinex","ETHUSD",1763665944067,0.1965,2822.8,2821.7,9.0256281]
["bitfinex","ETHUSD",1763665944383,0.1965,2822.8,2821.7,6.2421784]
["bitfinex","ETHUSD",1763665944564,0.1965,2822.8,2821.2,6.2421784]
["bitfinex","ETHUSD",1763665944565,0.4512,2822.7,2821.2,6.2421784]
["bitfinex","ETHUSD",1763665944898,0.4512,2822.7,2820.7,8.14867277]
["bitfinex","ETHUSD",1763665945051,0.4512,2822.7,2820.7,6.2421784]
["bitfinex","ETHUSD",1763665945253,13.853508,2822.6,2820.1,1.90749437]
["bitfinex","ETHUSD",1763665945474,0.1965,2820.8,2820.1,0.001]
["bitfinex","ETHUSD",1763665945676,3.754,2822.1,2820.1,0.001]
["bitfinex","ETHUSD",1763665945879,0.1965,2822.0,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665946076,0.1965,2822.0,2821.1,0.03544716]
["bitfinex","ETHUSD",1763665946351,0.1965,2822.0,2820.5,0.475]
["bitfinex","ETHUSD",1763665946352,0.6477,2822.0,2820.6,1.90649437]
["bitfinex","ETHUSD",1763665946557,0.6477,2822.0,2820.5,8.78837277]
["bitfinex","ETHUSD",1763665946939,0.4512,2821.9,2820.7,1.90649437]
["bitfinex","ETHUSD",1763665947397,0.4512,2821.9,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665948158,0.1965,2822.8,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665948159,0.4512,2822.4,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665948360,0.4512,2822.4,2821.0,8.14867277]
["bitfinex","ETHUSD",1763665948660,0.4512,2822.4,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665948879,0.002,2821.9,2821.0,6.2421784]
["bitfinex","ETHUSD",1763665949304,0.4532,2821.9,2820.9,1.90649437]
["bitfinex","ETHUSD",1763665949460,0.4532,2821.9,2820.6,1.90649437]
["bitfinex","ETHUSD",1763665950260,0.4532,2821.9,2820.5,8.14867277]
["bitfinex","ETHUSD",1763665950704,0.4532,2821.9,2820.1,0.001]
["bitfinex","ETHUSD",1763665950906,0.1991,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1763665951393,0.6854,2820.2,2818.9,7.15704485]
["bitfinex","ETHUSD",1763665951790,0.4863,2820.1,2818.9,7.15704485]
["bitfinex","ETHUSD",1763665952119,0.4863,2820.1,2818.5,7.15704485]
["bitfinex","ETHUSD",1763665952321,0.4863,2820.1,2818.3,1.90649437]
["bitfinex","ETHUSD",1763665952628,0.4863,2820.1,2818.5,7.15704485]
["bitfinex","ETHUSD",1763665952830,0.4863,2820.1,2818.2,2.07319437]
["bitfinex","ETHUSD",1763665952831,0.4863,2820.1,2818.2,7.74852643]
["bitfinex","ETHUSD",1763665953204,0.55669044,2820.0,2818.2,7.74852643]
["bitfinex","ETHUSD",1763665953412,0.4863,2820.1,2818.2,7.74852643]
["bitfinex","ETHUSD",1763665953589,0.4863,2820.0,2818.2,7.74852643]
["bitfinex","ETHUSD",1763665954123,0.4863,2820.0,2818.1,0.001]
["bitfinex","ETHUSD",1763665954802,0.4863,2820.0,2818.2,7.58182643]
["bitfinex","ETHUSD",1763665954998,0.4863,2820.0,2818.2,8.07312643]
["bitfinex","ETHUSD",1763665955396,0.4863,2820.0,2818.2,7.58182643]
["bitfinex","ETHUSD",1763665955995,0.4863,2820.0,2818.1,0.001]
["bitfinex","ETHUSD",1763665956397,0.67939743,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1763665958933,0.1888,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763665959728,0.1888,2819.0,2818.1,0.001]
["bitfinex","ETHUSD",1763665960361,0.4933,2818.9,2818.1,0.001]
["bitfinex","ETHUSD",1763665962063,0.1888,2819.2,2818.1,0.4659]
["bitfinex","ETHUSD",1763665962942,0.4933,2819.1,2818.1,0.001]
["bitfinex","ETHUSD",1763665964226,0.1888,2819.2,2818.1,0.001]
["bitfinex","ETHUSD",1763665964426,0.1888,2819.2,2818.1,0.4659]
["bitfinex","ETHUSD",1763665964861,0.4933,2819.1,2818.1,0.001]
["bitfinex","ETHUSD",1763665966558,13.853508,2819.0,2818.1,0.001]
["bitfinex","ETHUSD",1763665966762,1.4346808,2818.9,2818.1,0.001]
["bitfinex","ETHUSD",1763665966977,0.4933,2819.0,2818.1,0.001]
["bitfinex","ETHUSD",1763665967368,0.002,2820.3,2818.2,0.4649]
["bitfinex","ETHUSD",1763665967661,0.002,2820.3,2819.9,0.1677]
["bitfinex","ETHUSD",1763665967860,0.002,2820.3,2819.9,0.6326]
["bitfinex","ETHUSD",1763665968075,0.002,2820.3,2819.3,0.4649]
["bitfinex","ETHUSD",1763665968261,0.002,2820.3,2819.1,7.58182643]
["bitfinex","ETHUSD",1763665968462,0.002,2820.3,2819.0,7.74952643]
["bitfinex","ETHUSD",1763665968463,0.1908,2820.3,2819.0,7.74952643]
["bitfinex","ETHUSD",1763665968667,0.1908,2820.3,2819.0,8.21442643]
["bitfinex","ETHUSD",1763665968883,0.1908,2820.3,2819.1,0.4649]
["bitfinex","ETHUSD",1763665970193,0.002,2820.3,2819.1,0.4649]
["bitfinex","ETHUSD",1763665973464,0.002,2820.3,2819.0,8.46247525]
["bitfinex","ETHUSD",1763665974086,0.002,2820.3,2819.0,8.92737525]
["bitfinex","ETHUSD",1763665974303,0.002,2820.3,2819.1,0.4649]
["bitfinex","ETHUSD",1763665974764,0.002,2820.3,2819.5,7.58182643]
["bitfinex","ETHUSD",1763665975176,0.002,2820.3,2819.6,0.4649]
["bitfinex","ETHUSD",1763665979284,0.002,2820.3,2819.4,1.90649437]
["bitfinex","ETHUSD",1763665979285,0.002,2820.3,2819.4,7.58182643]
["bitfinex","ETHUSD",1763665980295,0.1888,2819.9,2819.4,7.58182643]
["bitfinex","ETHUSD",1763665980475,0.6821,2819.9,2819.0,0.88064882]
["bitfinex","ETHUSD",1763665980674,0.6821,2819.9,2818.6,7.58182643]
["bitfinex","ETHUSD",1763665980876,0.4933,2819.8,2818.6,7.58182643]
["bitfinex","ETHUSD",1763665981502,0.4933,2819.8,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665981688,0.1888,2818.7,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665981891,0.1888,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763665983607,0.6821,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1763665984177,0.1888,2819.0,2818.2,7.58182643]
["bitfinex","ETHUSD",1763665984578,0.002,2820.3,2818.7,7.58182643]
["bitfinex","ETHUSD",1763665984800,0.002,2820.3,2819.4,7.58182643]
["bitfinex","ETHUSD",1763665985202,0.002,2820.3,2819.9,0.1677]
["bitfinex","ETHUSD",1763665985405,0.002,2820.3,2819.9,7.74952643]
["bitfinex","ETHUSD",1763665985803,0.002,2820.3,2819.9,7.58182643]
["bitfinex","ETHUSD",1763665986009,0.002,2820.3,2819.6,0.1677]
["bitfinex","ETHUSD",1763665986501,0.002,2820.3,2819.4,7.58182643]
["bitfinex","ETHUSD",1763665987490,0.002,2820.3,2819.5,0.4649]
["bitfinex","ETHUSD",1763665987691,0.002,2820.3,2819.9,7.58182643]
["bitfinex","ETHUSD",1763665988002,0.002,2820.6,2819.9,7.58182643]
["bitfinex","ETHUSD",1763665988698,0.4844,2820.5,2819.4,7.58182643]
["bitfinex","ETHUSD",1763665989828,0.4844,2820.5,2818.9,7.58182643]
["bitfinex","ETHUSD",1763665993120,0.4844,2820.5,2818.4,2.5488617]
["bitfinex","ETHUSD",1763665993121,0.4844,2820.5,2818.4,7.58182643]
["bitfinex","ETHUSD",1763665993997,0.4844,2820.5,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665994817,13.853508,2820.4,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665995018,0.4844,2820.5,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665995019,3.203,2820.2,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665995210,0.32913722,2820.1,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665995397,0.4844,2820.0,2818.1,7.58282643]
["bitfinex","ETHUSD",1763665995601,0.4844,2820.0,2818.6,7.58182643]
["bitfinex","ETHUSD",1763665995809,0.1819,2819.9,2818.6,7.58182643]
["bitfinex","ETHUSD",1763665996212,0.4844,2819.8,2818.6,7.58182643]
["bitfinex","ETHUSD",1763665996847,0.4844,2819.8,2818.6,7.64427909]
["bitfinex","ETHUSD",1763665997634,0.4844,2819.8,2818.7,0.4786]
["bitfinex","ETHUSD",1763665998349,0.1819,2819.9,2819.1,7.64427909]
["bitfinex","ETHUSD",1763665998759,0.1819,2819.9,2818.2,3.14596998]
["bitfinex","ETHUSD",1763665998760,0.4844,2819.8,2818.5,7.64427909]
["bitfinex","ETHUSD",1763665999459,0.4844,2819.8,2818.7,7.64427909]
["bitfinex","ETHUSD",1763666000561,0.4844,2819.8,2818.7,9.5510177]
["bitfinex","ETHUSD",1763666000763,0.4844,2819.8,2818.8,1.90673861]
["bitfinex","ETHUSD",1763666000922,0.1819,2819.9,2819.2,7.64427909]
["bitfinex","ETHUSD",1763666001118,0.002,2820.6,2819.7,7.64427909]
["bitfinex","ETHUSD",1763666001318,0.002,2820.6,2820.2,7.64427909]
["bitfinex","ETHUSD",1763666001953,0.4844,2820.5,2820.0,1.90673861]
["bitfinex","ETHUSD",1763666002263,0.4844,2820.5,2819.8,1.90673861]
["bitfinex","ETHUSD",1763666002563,0.002,2820.6,2820.2,7.64427909]
["bitfinex","ETHUSD",1763666002858,0.1991,2821.5,2820.3,3.0274617]
["bitfinex","ETHUSD",1763666003056,0.1991,2821.5,2820.8,9.54968726]
["bitfinex","ETHUSD",1763666003259,0.1991,2821.5,2820.8,7.64427909]
["bitfinex","ETHUSD",1763666003459,0.1991,2821.5,2820.8,9.54968726]
["bitfinex","ETHUSD",1763666004124,0.1991,2821.5,2820.8,7.64427909]
["bitfinex","ETHUSD",1763666004526,0.4844,2821.4,2820.8,7.64427909]
["bitfinex","ETHUSD",1763666004862,0.4844,2821.4,2820.3,7.64427909]
["bitfinex","ETHUSD",1763666004863,0.1819,2820.9,2820.3,7.64427909]
["bitfinex","ETHUSD",1763666005065,0.002,2820.6,2820.3,7.64427909]
["bitfinex","ETHUSD",1763666005248,0.002,2820.6,2820.3,1.90540817]
["bitfinex","ETHUSD",1763666005426,0.002,2820.6,2820.5,7.64427909]
["bitfinex","ETHUSD",1763666006259,0.002,2820.6,2820.5,8.12287909]
["bitfinex","ETHUSD",1763666006427,0.002,2820.9,2820.5,8.12287909]
["bitfinex","ETHUSD",1763666006624,0.002,2820.9,2820.6,2.38012111]
["bitfinex","ETHUSD",1763666007128,0.002,2820.9,2820.7,0.4786]
["bitfinex","ETHUSD",1763666007558,0.002,2820.9,2820.7,2.38012111]
["bitfinex","ETHUSD",1763666007724,0.002,2820.9,2820.7,0.4786]
["bitfinex","ETHUSD",1763666007925,0.4844,2822.2,2820.8,0.4786]
["bitfinex","ETHUSD",1763666008129,0.4844,2822.2,2821.5,7.64427909]
["bitfinex","ETHUSD",1763666008461,0.4844,2822.5,2821.5,7.64427909]
["bitfinex","ETHUSD",1763666009060,0.1819,2823.0,2821.4,0.1692]
["bitfinex","ETHUSD",1763666009061,0.4844,2822.8,2822.0,7.64427909]
["bitfinex","ETHUSD",1763666009446,0.4844,2822.8,2821.1,7.81347909]
["bitfinex","ETHUSD",1763666009861,0.55612843,2822.7,2821.1,7.81347909]
["bitfinex","ETHUSD",1763666010249,0.4844,2822.6,2821.1,7.81347909]
["bitfinex","ETHUSD",1763666010560,0.4844,2822.6,2821.1,7.64869859]
["bitfinex","ETHUSD",1763666011286,0.4844,2822.6,2821.6,7.64427909]
["bitfinex","ETHUSD",1763666011587,0.4844,2822.6,2820.4,1.90152111]
["bitfinex","ETHUSD",1763666011750,0.4844,2822.6,2820.8,7.64427909]
["bitfinex","ETHUSD",1763666012572,13.853508,2822.5,2820.3,1.90152111]
["bitfinex","ETHUSD",1763666012770,0.1877,2824.7,2822.9,0.7679575]
["bitfinex","ETHUSD",1763666012978,0.4997,2824.6,2823.5,1.26426282]
["bitfinex","ETHUSD",1763666013144,0.4997,2824.6,2822.8,1.26426282]
["bitfinex","ETHUSD",1763666013481,0.4997,2824.6,2822.5,1.26426282]
["bitfinex","ETHUSD",1763666013482,0.1877,2823.4,2822.5,1.26426282]
["bitfinex","ETHUSD",1763666013645,0.1877,2823.4,2821.8,8.90854191]
["bitfinex","ETHUSD",1763666013843,0.4997,2823.3,2822.0,0.94628163]
["bitfinex","ETHUSD",1763666014045,0.4997,2823.3,2821.8,8.90854191]
["bitfinex","ETHUSD",1763666014046,0.4997,2823.3,2822.3,8.59056072]
["bitfinex","ETHUSD",1763666014281,0.4997,2823.3,2822.4,0.94628163]
["bitfinex","ETHUSD",1763666014480,0.4997,2823.3,2822.3,0.94628163]
["bitfinex","ETHUSD",1763666014682,0.4997,2823.3,2822.2,0.94628163]
["bitfinex","ETHUSD",1763666014885,0.4997,2823.3,2822.2,8.08950762]
["bitfinex","ETHUSD",1763666015287,0.4997,2823.3,2822.2,7.14322599]
["bitfinex","ETHUSD",1763666016179,0.4997,2823.3,2821.8,0.94628163]
["bitfinex","ETHUSD",1763666016180,13.853508,2823.2,2821.8,0.94628163]
["bitfinex","ETHUSD",1763666016362,0.1877,2821.9,2821.0,0.94628163]
["bitfinex","ETHUSD",1763666016566,0.5560688,2821.6,2820.7,7.14322599]
["bitfinex","ETHUSD",1763666016952,0.4997,2821.5,2820.3,7.14322599]
["bitfinex","ETHUSD",1763666017184,0.4997,2821.5,2819.8,1.90152111]
["bitfinex","ETHUSD",1763666017185,0.1877,2820.8,2819.8,0.94628163]
["bitfinex","ETHUSD",1763666017372,0.1877,2819.9,2819.3,7.14322599]
["bitfinex","ETHUSD",1763666017570,0.1877,2819.9,2819.1,0.94628163]
["bitfinex","ETHUSD",1763666017757,0.4997,2819.8,2818.9,7.14322599]
["bitfinex","ETHUSD",1763666018477,0.1877,2819.9,2819.3,7.14322599]
["bitfinex","ETHUSD",1763666018868,0.1877,2820.8,2819.7,6.25205614]
["bitfinex","ETHUSD",1763666019067,0.4822,2820.6,2819.7,6.25205614]
["bitfinex","ETHUSD",1763666020748,0.1958,2819.8,2819.2,7.19833777]
["bitfinex","ETHUSD",1763666021352,0.4822,2820.7,2819.7,6.25205614]
["bitfinex","ETHUSD",1763666022785,0.4822,2820.7,2819.3,0.94628163]
["bitfinex","ETHUSD",1763666022985,0.4822,2820.7,2819.2,6.25205614]
["bitfinex","ETHUSD",1763666023185,0.4822,2820.7,2818.9,0.001]
["bitfinex","ETHUSD",1763666023186,0.1958,2819.4,2818.9,0.001]
["bitfinex","ETHUSD",1763666023567,0.4822,2819.3,2818.9,0.001]
["bitfinex","ETHUSD",1763666026088,0.4822,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1763666026257,0.94410652,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1763666026459,0.4822,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1763666026659,0.4822,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1763666027204,13.264,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1763666027363,1.37462,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1763666027695,0.4822,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1763666027878,10.0,2820.2,2820.0,3.86746675]
["bitfinex","ETHUSD",1763666028082,10.0,2820.2,2818.6,0.001]
["bitfinex","ETHUSD",1763666028083,13.853508,2820.0,2818.6,0.001]
["bitfinex","ETHUSD",1763666028279,0.1958,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1763666028593,0.1958,2818.7,2817.8,0.001]
["bitfinex","ETHUSD",1763666028594,13.853508,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1763666028794,0.1958,2818.7,2816.2,6.25205614]
["bitfinex","ETHUSD",1763666028795,0.1958,2817.9,2816.2,6.25205614]
["bitfinex","ETHUSD",1763666029102,13.853508,2817.5,2815.9,0.72474592]
["bitfinex","ETHUSD",1763666029282,0.1958,2817.9,2815.7,6.25205614]
["bitfinex","ETHUSD",1763666029283,13.853508,2817.3,2815.7,6.25205614]
["bitfinex","ETHUSD",1763666029487,13.853508,2817.3,2815.3,0.173]
["bitfinex","ETHUSD",1763666029861,7.996,2817.3,2815.3,0.173]
["bitfinex","ETHUSD",1763666030189,13.853508,2817.1,2815.3,0.173]
["bitfinex","ETHUSD",1763666030591,0.4822,2817.0,2815.3,0.173]
["bitfinex","ETHUSD",1763666030792,0.4822,2817.0,2815.4,0.64250561]
["bitfinex","ETHUSD",1763666030974,0.1958,2816.9,2815.4,0.64250561]
["bitfinex","ETHUSD",1763666031376,14.335708,2816.8,2814.9,6.25205614]
["bitfinex","ETHUSD",1763666031570,13.853508,2816.7,2814.9,6.25205614]
["bitfinex","ETHUSD",1763666031774,13.853508,2816.6,2814.9,6.25205614]
["bitfinex","ETHUSD",1763666032003,0.4822,2816.6,2814.9,6.25205614]
["bitfinex","ETHUSD",1763666032299,0.4822,2816.5,2814.9,6.25205614]
["bitfinex","ETHUSD",1763666032488,0.4822,2816.5,2814.9,6.89456175]
["bitfinex","ETHUSD",1763666032997,0.4822,2816.5,2814.9,6.82043295]
["bitfinex","ETHUSD",1763666032998,7.256,2816.4,2814.9,6.82043295]
["bitfinex","ETHUSD",1763666033194,0.4822,2816.5,2814.9,6.82043295]
["bitfinex","ETHUSD",1763666033367,0.4822,2816.4,2814.9,6.82043295]
["bitfinex","ETHUSD",1763666033702,0.55744695,2816.2,2814.9,6.82043295]
["bitfinex","ETHUSD",1763666034198,0.55744695,2816.2,2815.0,0.59702472]
["bitfinex","ETHUSD",1763666034495,0.55744695,2816.2,2815.1,0.173]
["bitfinex","ETHUSD",1763666035405,13.853508,2816.0,2814.7,0.7161703]
["bitfinex","ETHUSD",1763666035604,13.853508,2816.0,2814.2,0.173]
["bitfinex","ETHUSD",1763666035765,0.4822,2815.9,2814.2,0.173]
["bitfinex","ETHUSD",1763666035967,13.853508,2815.8,2814.2,0.173]
["bitfinex","ETHUSD",1763666036166,1.4335708,2815.7,2814.2,0.173]
["bitfinex","ETHUSD",1763666036380,0.4822,2815.8,2814.2,0.173]
["bitfinex","ETHUSD",1763666036567,0.4822,2816.0,2814.4,0.4938]
["bitfinex","ETHUSD",1763666037465,0.4822,2816.0,2814.7,6.25205614]
["bitfinex","ETHUSD",1763666038876,0.4822,2816.0,2814.5,7.18244637]
["bitfinex","ETHUSD",1763666040075,0.4822,2816.0,2814.4,0.4938]
["bitfinex","ETHUSD",1763666040076,0.4822,2816.0,2814.4,0.001]
["bitfinex","ETHUSD",1763666040412,13.853508,2815.9,2814.4,0.001]
["bitfinex","ETHUSD",1763666040563,0.1958,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1763666040763,13.853508,2815.7,2814.4,0.001]
["bitfinex","ETHUSD",1763666040995,0.1958,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763666041427,0.678,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763666042535,0.4822,2814.7,2814.4,0.001]
["bitfinex","ETHUSD",1763666043141,0.4822,2814.7,2812.8,0.175]
["bitfinex","ETHUSD",1763666043142,0.06822136,2813.7,2813.1,0.173]
["bitfinex","ETHUSD",1763666043648,0.06822136,2813.7,2813.4,7.18244637]
["bitfinex","ETHUSD",1763666043939,0.1958,2815.1,2814.2,7.18244637]
["bitfinex","ETHUSD",1763666044453,0.4822,2815.7,2814.3,0.5975]
["bitfinex","ETHUSD",1763666045504,0.4822,2815.7,2814.1,0.1047]
["bitfinex","ETHUSD",1763666047248,0.1958,2816.1,2814.9,7.18244637]
["bitfinex","ETHUSD",1763666047401,0.678,2816.1,2815.0,0.71824464]
["bitfinex","ETHUSD",1763666047832,0.4822,2816.0,2815.0,0.71824464]
["bitfinex","ETHUSD",1763666048153,0.4822,2816.0,2815.1,0.173]
["bitfinex","ETHUSD",1763666048533,0.4822,2816.0,2814.2,7.18244637]
["bitfinex","ETHUSD",1763666048859,0.4822,2816.0,2814.3,0.72871464]
["bitfinex","ETHUSD",1763666049008,0.4822,2816.0,2814.1,0.1047]
["bitfinex","ETHUSD",1763666049009,0.4822,2816.0,2814.1,0.5573]
["bitfinex","ETHUSD",1763666049515,0.4822,2816.0,2814.2,7.18244637]
["bitfinex","ETHUSD",1763666049704,0.4822,2816.0,2814.1,0.5573]
["bitfinex","ETHUSD",1763666049705,0.4822,2816.0,2814.6,7.18244637]
["bitfinex","ETHUSD",1763666050201,0.4822,2816.0,2814.7,0.4526]
["bitfinex","ETHUSD",1763666050607,0.4822,2816.0,2815.0,5.0]
["bitfinex","ETHUSD",1763666050833,0.4822,2816.0,2815.0,5.5]
["bitfinex","ETHUSD",1763666051645,0.1958,2816.1,2815.1,0.6256]
["bitfinex","ETHUSD",1763666051934,0.4925,2816.0,2815.0,5.5]
["bitfinex","ETHUSD",1763666052165,0.4925,2816.0,2815.0,5.0]
["bitfinex","ETHUSD",1763666052540,0.40389915,2816.0,2815.0,5.0]
["bitfinex","ETHUSD",1763666052837,13.853508,2815.9,2815.0,5.0]
["bitfinex","ETHUSD",1763666053041,17.607508,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666053245,13.853508,2815.7,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666053454,13.853508,2816.0,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666053751,13.853508,2815.8,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666053914,13.853508,2816.0,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666054117,0.32582233,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666054344,0.1958,2816.1,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666054544,0.4925,2815.8,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666056052,6.023,2815.7,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666056233,0.32716205,2815.6,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666056435,0.4925,2815.6,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666056662,0.6883,2816.1,2815.1,0.1782]
["bitfinex","ETHUSD",1763666056969,0.6883,2816.1,2815.2,7.18244637]
["bitfinex","ETHUSD",1763666057125,0.6883,2816.1,2815.1,0.1782]
["bitfinex","ETHUSD",1763666057126,0.4925,2816.0,2815.1,0.1782]
["bitfinex","ETHUSD",1763666057321,0.4925,2816.0,2815.2,0.51069898]
["bitfinex","ETHUSD",1763666057551,0.4925,2816.0,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666057762,0.82027861,2816.0,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666058170,0.32777861,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666058327,0.32777861,2815.8,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666058533,0.4925,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666058730,0.82027861,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666058930,0.32777861,2815.8,2815.0,5.51629692]
["bitfinex","ETHUSD",1763666059132,0.1958,2816.1,2815.1,1.39888163]
["bitfinex","ETHUSD",1763666059133,0.32777861,2816.0,2815.1,1.39888163]
["bitfinex","ETHUSD",1763666059332,0.1958,2816.1,2815.1,1.39888163]
["bitfinex","ETHUSD",1763666059333,0.32777861,2815.9,2815.1,1.39888163]
["bitfinex","ETHUSD",1763666059561,0.32777861,2815.8,2815.0,6.46257855]
["bitfinex","ETHUSD",1763666059768,0.32777861,2815.9,2815.0,5.87507141]
["bitfinex","ETHUSD",1763666059939,0.32777861,2815.9,2815.1,0.94628163]
["bitfinex","ETHUSD",1763666060145,0.32777861,2815.9,2815.0,4.92878978]
["bitfinex","ETHUSD",1763666060553,0.4925,2816.5,2815.3,7.18244637]
["bitfinex","ETHUSD",1763666060758,0.3287424,2816.4,2815.3,8.44670919]
["bitfinex","ETHUSD",1763666060935,0.3287424,2816.3,2815.2,1.26426282]
["bitfinex","ETHUSD",1763666061130,0.002,2815.9,2815.1,1.26426282]
["bitfinex","ETHUSD",1763666061330,0.002,2815.9,2815.0,6.6456526]
["bitfinex","ETHUSD",1763666061568,0.002,2815.9,2815.3,7.18244637]
["bitfinex","ETHUSD",1763666063035,0.002,2815.9,2815.3,7.1468524]
["bitfinex","ETHUSD",1763666063438,0.1966,2815.9,2815.0,6.1930526]
["bitfinex","ETHUSD",1763666063631,0.1966,2815.9,2815.0,6.6456526]
["bitfinex","ETHUSD",1763666064164,0.1966,2815.9,2815.1,1.26426282]
["bitfinex","ETHUSD",1763666064354,0.1966,2815.9,2815.0,6.6456526]
["bitfinex","ETHUSD",1763666064759,0.002,2815.9,2815.1,1.71686282]
["bitfinex","ETHUSD",1763666065073,0.002,2815.9,2815.3,7.18244637]
["bitfinex","ETHUSD",1763666065366,0.002,2815.9,2815.3,8.44670919]
["bitfinex","ETHUSD",1763666065574,0.002,2815.9,2815.4,0.4526]
["bitfinex","ETHUSD",1763666067548,0.002,2815.9,2815.8,7.18244637]
["bitfinex","ETHUSD",1763666067752,0.002,2815.9,2815.8,7.63504637]
["bitfinex","ETHUSD",1763666067953,0.002,2815.9,2815.8,9.53656748]
["bitfinex","ETHUSD",1763666068343,0.002,2815.9,2815.8,7.63504637]
["bitfinex","ETHUSD",1763666068874,0.002,2816.2,2815.8,7.63504637]
["bitfinex","ETHUSD",1763666069037,0.002,2816.5,2816.4,7.18244637]
["bitfinex","ETHUSD",1763666069243,0.002,2816.5,2816.4,8.90840761]
["bitfinex","ETHUSD",1763666069467,0.002,2817.6,2816.4,7.63504637]
["bitfinex","ETHUSD",1763666069677,0.4945,2817.6,2816.6,8.45440531]
["bitfinex","ETHUSD",1763666069973,0.4945,2817.6,2816.2,8.90700531]
["bitfinex","ETHUSD",1763666070144,0.4945,2817.6,2816.3,0.47602569]
["bitfinex","ETHUSD",1763666070999,0.4945,2817.6,2816.3,0.4526]
["bitfinex","ETHUSD",1763666071503,0.4945,2817.6,2816.2,7.18244637]
["bitfinex","ETHUSD",1763666071703,0.4945,2817.6,2816.1,0.175]
["bitfinex","ETHUSD",1763666071904,0.4945,2817.6,2816.2,0.4526]
["bitfinex","ETHUSD",1763666072272,0.4945,2817.6,2816.1,0.175]
["bitfinex","ETHUSD",1763666072681,0.82276928,2817.6,2816.1,0.175]
["bitfinex","ETHUSD",1763666072965,0.32826928,2817.5,2816.1,0.84421881]
["bitfinex","ETHUSD",1763666073279,0.32826928,2817.4,2816.0,5.0]
["bitfinex","ETHUSD",1763666073476,0.80856928,2817.3,2816.0,5.0]
["bitfinex","ETHUSD",1763666073789,0.1832,2816.1,2816.0,5.5]
["bitfinex","ETHUSD",1763666073992,0.1832,2816.1,2816.0,5.0]
["bitfinex","ETHUSD",1763666074302,7.18244637,2817.4,2816.0,5.0]
["bitfinex","ETHUSD",1763666074303,0.1832,2816.5,2816.0,5.0]
["bitfinex","ETHUSD",1763666074693,0.4803,2816.4,2816.0,5.0]
["bitfinex","ETHUSD",1763666076113,3.754,2817.4,2816.0,5.0]
["bitfinex","ETHUSD",1763666076114,0.1832,2816.9,2816.0,5.0]
["bitfinex","ETHUSD",1763666076293,0.1832,2816.9,2816.0,5.5]
["bitfinex","ETHUSD",1763666076612,0.51134814,2816.9,2816.0,5.5]
["bitfinex","ETHUSD",1763666076770,0.6635,2816.9,2816.0,5.5]
["bitfinex","ETHUSD",1763666077108,0.6635,2816.9,2816.0,5.0]
["bitfinex","ETHUSD",1763666078165,0.002,2817.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666078166,0.4823,2817.6,2816.1,0.4969]
["bitfinex","ETHUSD",1763666078364,0.4823,2817.6,2816.3,8.9333322]
["bitfinex","ETHUSD",1763666078839,0.4823,2817.6,2816.4,0.4603]
["bitfinex","ETHUSD",1763666079231,0.002,2817.6,2816.4,1.73225894]
["bitfinex","ETHUSD",1763666079716,0.4544,2817.5,2816.4,0.4603]
["bitfinex","ETHUSD",1763666079921,0.4544,2817.5,2816.4,1.73225894]
["bitfinex","ETHUSD",1763666080307,0.002,2817.6,2816.5,0.4603]
["bitfinex","ETHUSD",1763666080531,0.002,2817.6,2816.5,1.73225894]
["bitfinex","ETHUSD",1763666081030,0.002,2817.6,2816.6,0.4603]
["bitfinex","ETHUSD",1763666081341,0.4544,2817.5,2816.4,1.27195894]
["bitfinex","ETHUSD",1763666081520,0.4544,2817.5,2816.4,0.31798974]
["bitfinex","ETHUSD",1763666081715,0.4544,2817.5,2816.1,1.73225894]
["bitfinex","ETHUSD",1763666082039,0.4544,2817.5,2816.2,0.4603]
["bitfinex","ETHUSD",1763666082280,0.4544,2817.5,2816.2,1.73225894]
["bitfinex","ETHUSD",1763666082431,0.4544,2817.5,2816.2,0.4603]
["bitfinex","ETHUSD",1763666083045,0.4544,2817.5,2816.2,0.42471768]
["bitfinex","ETHUSD",1763666083245,0.4544,2817.5,2816.2,1.09438534]
["bitfinex","ETHUSD",1763666083439,0.4544,2817.5,2816.2,2.36634428]
["bitfinex","ETHUSD",1763666084039,0.4544,2817.5,2816.2,1.09438534]
["bitfinex","ETHUSD",1763666084441,0.4544,2817.5,2816.2,2.36634428]
["bitfinex","ETHUSD",1763666084745,0.4544,2817.5,2816.2,1.09438534]
["bitfinex","ETHUSD",1763666084933,0.4544,2817.5,2816.0,6.27195894]
["bitfinex","ETHUSD",1763666085132,0.4544,2817.5,2816.0,5.0]
["bitfinex","ETHUSD",1763666085648,13.853508,2817.4,2816.0,5.0]
["bitfinex","ETHUSD",1763666085850,0.6767,2816.1,2816.0,5.0]
["bitfinex","ETHUSD",1763666086273,1.1311,2816.1,2816.0,5.0]
["bitfinex","ETHUSD",1763666086478,0.1817,2816.3,2816.0,5.0]
["bitfinex","ETHUSD",1763666086689,0.55737736,2816.1,2816.0,5.0]
["bitfinex","ETHUSD",1763666086978,0.1978,2818.2,2816.0,5.0]
["bitfinex","ETHUSD",1763666086979,0.1817,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666088268,0.6361,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666088473,0.002,2817.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666088681,0.1817,2816.9,2816.0,5.54603]
["bitfinex","ETHUSD",1763666088886,0.1817,2816.9,2816.0,6.00633]
["bitfinex","ETHUSD",1763666089785,0.1817,2816.9,2816.0,5.4603]
["bitfinex","ETHUSD",1763666090148,0.4544,2816.8,2816.0,5.0]
["bitfinex","ETHUSD",1763666090567,0.1817,2816.9,2816.0,5.0]
["bitfinex","ETHUSD",1763666090869,0.4544,2817.3,2816.2,1.27195894]
["bitfinex","ETHUSD",1763666091050,0.4544,2817.3,2816.2,2.59627868]
["bitfinex","ETHUSD",1763666091253,0.002,2817.6,2816.2,2.13597868]
["bitfinex","ETHUSD",1763666091456,0.002,2817.6,2816.6,1.27195894]
["bitfinex","ETHUSD",1763666091658,0.002,2817.6,2816.8,1.27195894]
["bitfinex","ETHUSD",1763666091854,0.4544,2817.5,2816.6,1.27195894]
["bitfinex","ETHUSD",1763666092054,0.23274811,2816.6,2816.1,1.27195894]
["bitfinex","ETHUSD",1763666092374,0.23274811,2816.6,2816.1,2.08994868]
["bitfinex","ETHUSD",1763666093476,0.23274811,2816.6,2816.2,1.27195894]
["bitfinex","ETHUSD",1763666093697,0.23274811,2816.6,2816.1,2.55024868]
["bitfinex","ETHUSD",1763666094389,0.23274811,2816.6,2816.1,1.27195894]
["bitfinex","ETHUSD",1763666094588,0.23274811,2816.6,2816.0,6.27195894]
["bitfinex","ETHUSD",1763666095476,0.23274811,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666095679,0.23274811,2816.6,2816.0,6.27195894]
["bitfinex","ETHUSD",1763666096378,0.23274811,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666096379,0.68714811,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666096567,0.23274811,2816.6,2816.0,5.0]
["bitfinex","ETHUSD",1763666097797,0.1817,2816.8,2816.0,5.0]
["bitfinex","ETHUSD",1763666097956,0.1817,2816.8,2816.0,5.001]
["bitfinex","ETHUSD",1763666099085,0.6361,2816.8,2816.0,5.001]
["bitfinex","ETHUSD",1763666100264,0.495,2816.1,2816.0,5.001]
["bitfinex","ETHUSD",1763666100495,0.9494,2816.1,2816.0,5.001]
["bitfinex","ETHUSD",1763666101684,1.27898052,2816.1,2816.0,5.001]
["bitfinex","ETHUSD",1763666102508,1.27898052,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1763666102708,0.3705,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1763666103032,0.3705,2815.8,2815.4,0.001]
["bitfinex","ETHUSD",1763666103239,0.3705,2815.8,2814.7,0.001]
["bitfinex","ETHUSD",1763666103240,0.2006,2815.1,2814.7,0.001]
["bitfinex","ETHUSD",1763666103393,0.6737,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763666103926,1.1281,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763666104289,1.45592237,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763666105015,1.1281,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1763666107434,1.1281,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1763666107730,7.66137326,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1763666107887,0.671,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763666108090,1.1254,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1763666108688,1.12413408,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1763666108992,31.51488126,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1763666109188,13.853508,2813.3,2813.1,0.001]
["bitfinex","ETHUSD",1763666109431,4.20554561,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1763666109632,0.4702,2813.3,2813.1,0.001]
["bitfinex","ETHUSD",1763666110697,4.21,2813.1,2811.2,0.4715]
["bitfinex","ETHUSD",1763666110894,2.002,2813.2,2811.5,0.4715]
["bitfinex","ETHUSD",1763666111089,13.853508,2812.5,2811.1,0.001]
["bitfinex","ETHUSD",1763666111293,0.4702,2813.1,2811.5,0.4715]
["bitfinex","ETHUSD",1763666111544,0.1962,2812.7,2811.6,0.03556693]
["bitfinex","ETHUSD",1763666111824,0.4702,2813.0,2811.5,0.4715]
["bitfinex","ETHUSD",1763666112026,0.1962,2813.2,2811.5,0.4715]
["bitfinex","ETHUSD",1763666112204,0.4702,2813.0,2811.5,0.4715]
["bitfinex","ETHUSD",1763666112587,0.1962,2813.2,2811.5,0.4715]
["bitfinex","ETHUSD",1763666112792,0.4702,2813.5,2811.7,7.66137326]
["bitfinex","ETHUSD",1763666113091,0.1817,2813.7,2811.8,1.23763733]
["bitfinex","ETHUSD",1763666113500,0.4702,2813.6,2811.9,0.4715]
["bitfinex","ETHUSD",1763666114327,0.1962,2813.9,2811.9,0.4715]
["bitfinex","ETHUSD",1763666114841,0.1962,2814.1,2812.2,7.66137326]
["bitfinex","ETHUSD",1763666115128,0.6664,2814.1,2812.2,7.66137326]
["bitfinex","ETHUSD",1763666115300,0.6664,2814.1,2812.3,1.34153733]
["bitfinex","ETHUSD",1763666115694,0.6664,2814.1,2812.4,0.4715]
["bitfinex","ETHUSD",1763666115894,0.4702,2814.0,2812.4,0.4715]
["bitfinex","ETHUSD",1763666118132,7.84507326,2814.8,2812.4,0.50705681]
["bitfinex","ETHUSD",1763666118133,0.4702,2814.7,2812.4,0.50705681]
["bitfinex","ETHUSD",1763666118341,0.4702,2814.7,2812.8,7.66137326]
["bitfinex","ETHUSD",1763666118545,0.002,2814.8,2813.3,7.66137326]
["bitfinex","ETHUSD",1763666118701,0.002,2814.8,2813.4,0.6496]
["bitfinex","ETHUSD",1763666118897,0.002,2814.8,2813.5,0.4715]
["bitfinex","ETHUSD",1763666120930,0.002,2814.8,2814.7,0.1842]
["bitfinex","ETHUSD",1763666121318,0.002,2814.8,2814.7,0.6557]
["bitfinex","ETHUSD",1763666122438,0.002,2814.8,2814.7,0.1842]
["bitfinex","ETHUSD",1763666122651,0.002,2814.8,2814.7,0.6557]
["bitfinex","ETHUSD",1763666123365,0.002,2814.8,2814.4,0.1842]
["bitfinex","ETHUSD",1763666124119,0.002,2814.8,2814.4,0.6557]
["bitfinex","ETHUSD",1763666124615,0.002,2814.8,2814.5,0.4715]
["bitfinex","ETHUSD",1763666125020,0.002,2814.8,2814.4,0.1842]
["bitfinex","ETHUSD",1763666125232,0.4722,2814.8,2813.6,0.4715]
["bitfinex","ETHUSD",1763666125547,0.96003187,2814.8,2813.4,0.1781]
["bitfinex","ETHUSD",1763666125857,0.002,2814.8,2813.5,0.4715]
["bitfinex","ETHUSD",1763666127060,0.4722,2814.8,2813.5,0.4715]
["bitfinex","ETHUSD",1763666128551,0.4722,2814.8,2813.4,0.6496]
["bitfinex","ETHUSD",1763666128890,0.4722,2814.8,2813.4,0.1781]
["bitfinex","ETHUSD",1763666129107,0.96003187,2814.8,2813.4,0.1781]
["bitfinex","ETHUSD",1763666129386,0.96003187,2814.8,2813.5,0.4715]
["bitfinex","ETHUSD",1763666129387,0.002,2814.8,2813.5,0.4715]
["bitfinex","ETHUSD",1763666130648,0.002,2814.8,2814.7,0.1842]
["bitfinex","ETHUSD",1763666131067,0.002,2814.8,2814.4,0.1842]
["bitfinex","ETHUSD",1763666131477,0.002,2814.8,2814.1,0.1842]
["bitfinex","ETHUSD",1763666131870,0.4682,2814.7,2813.4,0.87499011]
["bitfinex","ETHUSD",1763666132070,0.4682,2814.7,2813.5,0.476]
["bitfinex","ETHUSD",1763666132594,0.4702,2814.8,2813.5,0.476]
["bitfinex","ETHUSD",1763666133975,0.002,2814.8,2813.5,0.476]
["bitfinex","ETHUSD",1763666134176,0.002,2814.8,2813.6,0.03554165]
["bitfinex","ETHUSD",1763666134390,0.002,2814.8,2814.7,0.1842]
["bitfinex","ETHUSD",1763666135009,0.002,2814.8,2814.4,0.1842]
["bitfinex","ETHUSD",1763666135382,0.002,2814.8,2813.7,0.81729149]
["bitfinex","ETHUSD",1763666135713,0.002,2814.8,2814.1,0.1842]
["bitfinex","ETHUSD",1763666136091,0.002,2814.8,2814.1,0.6602]
["bitfinex","ETHUSD",1763666136916,0.002,2814.8,2814.1,0.1842]
["bitfinex","ETHUSD",1763666138406,0.002,2814.8,2814.1,0.6475]
["bitfinex","ETHUSD",1763666139522,0.002,2814.8,2814.2,0.4633]
["bitfinex","ETHUSD",1763666140923,0.002,2814.8,2814.1,0.1842]
["bitfinex","ETHUSD",1763666141121,0.002,2814.8,2814.2,0.4633]
["bitfinex","ETHUSD",1763666142842,0.002,2814.8,2814.1,0.6475]
["bitfinex","ETHUSD",1763666143050,0.002,2814.8,2814.2,0.4633]
["bitfinex","ETHUSD",1763666143636,0.002,2814.8,2814.1,0.1842]
["bitfinex","ETHUSD",1763666145137,0.002,2814.8,2814.2,0.4633]
["bitfinex","ETHUSD",1763666145526,0.193,2814.9,2814.8,5.998]
["bitfinex","ETHUSD",1763666146017,0.6504,2814.9,2814.8,5.998]
["bitfinex","ETHUSD",1763666146421,1.1376,2814.9,2814.8,5.998]
["bitfinex","ETHUSD",1763666146945,0.002,2815.1,2814.8,5.998]
["bitfinex","ETHUSD",1763666148216,0.002,2815.1,2815.0,0.4711]
["bitfinex","ETHUSD",1763666148756,0.002,2815.1,2815.0,0.4633]
["bitfinex","ETHUSD",1763666148940,0.002,2815.1,2815.0,7.65093116]
["bitfinex","ETHUSD",1763666149143,0.002,2815.1,2815.0,0.4633]
["bitfinex","ETHUSD",1763666151133,0.002,2815.1,2814.8,6.5978]
["bitfinex","ETHUSD",1763666151335,0.002,2815.1,2814.9,0.4633]
["bitfinex","ETHUSD",1763666153950,0.002,2815.1,2814.8,5.998]
["bitfinex","ETHUSD",1763666154147,0.002,2815.1,2814.9,0.4633]
["bitfinex","ETHUSD",1763666155547,0.002,2815.1,2815.0,7.18763116]
["bitfinex","ETHUSD",1763666155981,0.002,2815.1,2815.0,0.4633]
["bitfinex","ETHUSD",1763666156276,0.002,2815.1,2815.0,1.10943]
["bitfinex","ETHUSD",1763666156583,0.002,2815.1,2815.0,1.58053]
["bitfinex","ETHUSD",1763666158469,0.002,2815.1,2815.0,8.76816116]
["bitfinex","ETHUSD",1763666159297,0.002,2815.1,2815.0,0.9344]
["bitfinex","ETHUSD",1763666159988,0.002,2815.1,2815.0,0.4711]
["bitfinex","ETHUSD",1763666160706,0.002,2815.1,2815.0,8.12203116]
["bitfinex","ETHUSD",1763666161010,0.002,2815.1,2815.0,5.4711]
["bitfinex","ETHUSD",1763666161411,0.002,2815.1,2815.0,5.9344]
["bitfinex","ETHUSD",1763666162105,0.002,2815.1,2815.0,5.4711]
["bitfinex","ETHUSD",1763666162307,0.002,2815.1,2815.0,5.0]
["bitfinex","ETHUSD",1763666162806,0.002,2815.1,2815.0,5.9344]
["bitfinex","ETHUSD",1763666164267,0.002,2815.4,2815.0,8.4832617]
["bitfinex","ETHUSD",1763666164475,0.002,2815.4,2815.3,7.65873116]
["bitfinex","ETHUSD",1763666164667,0.002,2815.4,2815.0,5.0]
["bitfinex","ETHUSD",1763666165004,0.002,2815.4,2815.3,0.4711]
["bitfinex","ETHUSD",1763666165211,0.002,2815.4,2815.3,0.9344]
["bitfinex","ETHUSD",1763666165396,0.002,2815.4,2815.3,0.4711]
["bitfinex","ETHUSD",1763666166211,0.002,2815.4,2815.3,0.9344]
["bitfinex","ETHUSD",1763666166575,0.002,2815.4,2815.3,0.4711]
["bitfinex","ETHUSD",1763666167409,0.002,2815.4,2815.3,0.9344]
["bitfinex","ETHUSD",1763666168484,0.002,2815.4,2815.3,1.28272617]
["bitfinex","ETHUSD",1763666168837,0.002,2815.7,2815.3,3.83158787]
["bitfinex","ETHUSD",1763666169008,0.002,2815.7,2815.6,7.64833116]
["bitfinex","ETHUSD",1763666169377,0.002,2815.7,2815.6,8.12423116]
["bitfinex","ETHUSD",1763666169916,0.002,2815.7,2815.3,0.34832617]
["bitfinex","ETHUSD",1763666170116,0.002,2815.7,2815.6,0.4607]
["bitfinex","ETHUSD",1763666170299,0.002,2815.7,2815.2,7.66353116]
["bitfinex","ETHUSD",1763666170501,0.002,2815.7,2815.0,5.71744403]
["bitfinex","ETHUSD",1763666170705,0.4537,2815.6,2815.0,5.71744403]
["bitfinex","ETHUSD",1763666171013,0.4537,2815.6,2815.0,5.001]
["bitfinex","ETHUSD",1763666172314,0.002,2815.7,2815.0,5.001]
["bitfinex","ETHUSD",1763666172957,0.4537,2815.6,2815.0,5.001]
["bitfinex","ETHUSD",1763666173517,7.18763116,2815.4,2814.8,2.9466]
["bitfinex","ETHUSD",1763666173716,0.7873278,2815.3,2814.8,2.9466]
["bitfinex","ETHUSD",1763666173916,0.7873278,2815.3,2814.8,2.6582]
["bitfinex","ETHUSD",1763666174106,0.7974959,2815.2,2814.8,2.6582]
["bitfinex","ETHUSD",1763666174305,0.32807093,2815.1,2814.8,2.6582]
["bitfinex","ETHUSD",1763666174601,0.7974959,2815.2,2814.8,2.6582]
["bitfinex","ETHUSD",1763666174827,0.002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666175034,0.78915002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666175213,0.45925687,2815.6,2814.8,2.6582]
["bitfinex","ETHUSD",1763666175421,0.32989315,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666175743,0.78915002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666175926,0.79767812,2815.6,2814.8,2.6582]
["bitfinex","ETHUSD",1763666176239,0.002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666176440,0.002,2815.7,2814.9,0.4759]
["bitfinex","ETHUSD",1763666177050,0.002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666178142,0.002,2815.7,2814.9,0.4759]
["bitfinex","ETHUSD",1763666178654,0.002,2815.7,2814.8,2.6582]
["bitfinex","ETHUSD",1763666181355,0.002,2815.7,2815.6,0.1978]
["bitfinex","ETHUSD",1763666181860,0.002,2815.7,2815.6,0.6737]
["bitfinex","ETHUSD",1763666183458,0.002,2815.7,2814.8,2.92402]
["bitfinex","ETHUSD",1763666183459,0.002,2815.7,2814.9,2.5488617]
["bitfinex","ETHUSD",1763666183607,0.002,2815.7,2815.3,0.1978]
["bitfinex","ETHUSD",1763666184033,0.002,2815.7,2815.3,0.6737]
["bitfinex","ETHUSD",1763666184466,0.002,2815.7,2815.4,0.4759]
["bitfinex","ETHUSD",1763666185055,0.002,2816.0,2815.5,0.78613312]
["bitfinex","ETHUSD",1763666185444,0.002,2816.0,2815.6,0.4759]
["bitfinex","ETHUSD",1763666187690,0.002,2816.0,2815.3,0.1978]
["bitfinex","ETHUSD",1763666188174,0.002,2816.0,2815.4,0.4759]
["bitfinex","ETHUSD",1763666189952,0.002,2816.0,2815.4,7.66353116]
["bitfinex","ETHUSD",1763666190142,0.002,2816.0,2815.5,1.3328649]
["bitfinex","ETHUSD",1763666190339,0.002,2816.3,2816.2,7.18763116]
["bitfinex","ETHUSD",1763666190584,0.002,2816.6,2816.2,7.38543116]
["bitfinex","ETHUSD",1763666190743,0.002,2816.6,2816.3,0.4759]
["bitfinex","ETHUSD",1763666191516,0.002,2816.6,2816.2,7.38543116]
["bitfinex","ETHUSD",1763666191517,0.002,2816.6,2816.2,0.1978]
["bitfinex","ETHUSD",1763666191828,0.002,2816.6,2816.3,0.4759]
["bitfinex","ETHUSD",1763666192399,0.002,2816.6,2816.2,0.1978]
["bitfinex","ETHUSD",1763666192400,0.002,2816.6,2815.7,0.4759]
["bitfinex","ETHUSD",1763666192798,0.008,2816.6,2815.3,0.90611784]
["bitfinex","ETHUSD",1763666193004,0.008,2816.6,2814.8,2.6582]
["bitfinex","ETHUSD",1763666193215,0.72556312,2816.5,2814.8,2.6582]
["bitfinex","ETHUSD",1763666193621,0.006,2816.4,2814.8,2.6582]
["bitfinex","ETHUSD",1763666193809,0.006,2816.4,2814.9,0.4743]
["bitfinex","ETHUSD",1763666194396,0.006,2816.4,2814.8,3.37957872]
["bitfinex","ETHUSD",1763666195134,7.19363116,2816.4,2814.8,2.6582]
["bitfinex","ETHUSD",1763666195295,0.72536312,2816.3,2814.8,2.6582]
["bitfinex","ETHUSD",1763666195924,0.006,2816.2,2814.8,2.6582]
["bitfinex","ETHUSD",1763666196325,7.18763116,2815.6,2814.8,2.6582]
["bitfinex","ETHUSD",1763666196699,0.006,2815.5,2814.8,2.6582]
["bitfinex","ETHUSD",1763666196897,0.006,2815.5,2814.8,2.6522]
["bitfinex","ETHUSD",1763666197227,0.81414343,2815.4,2814.8,2.6522]
["bitfinex","ETHUSD",1763666197802,7.67471014,2815.1,2814.8,2.6522]
["bitfinex","ETHUSD",1763666198003,14.18111025,2815.0,2814.5,0.001]
["bitfinex","ETHUSD",1763666198240,7.67471014,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1763666198400,8.13543428,2814.6,2812.9,0.14951]
["bitfinex","ETHUSD",1763666198601,0.0483,2814.5,2812.9,0.14951]
["bitfinex","ETHUSD",1763666199225,0.0483,2814.5,2812.9,0.64421]
["bitfinex","ETHUSD",1763666199602,0.0483,2814.5,2813.0,0.4947]
["bitfinex","ETHUSD",1763666200216,18.17271014,2815.1,2815.0,4.9034]
["bitfinex","ETHUSD",1763666200417,20.45070529,2815.1,2815.0,4.9034]
["bitfinex","ETHUSD",1763666200614,12.31527101,2815.1,2815.0,4.9034]
["bitfinex","ETHUSD",1763666200819,0.002,2816.6,2815.0,13.87811014]
["bitfinex","ETHUSD",1763666201043,0.002,2816.6,2815.8,7.67471014]
["bitfinex","ETHUSD",1763666201402,0.002,2816.6,2815.9,0.0876]
["bitfinex","ETHUSD",1763666202025,0.002,2816.6,2816.3,7.67471014]
["bitfinex","ETHUSD",1763666202352,0.002,2817.5,2816.3,7.67471014]
["bitfinex","ETHUSD",1763666202501,0.002,2817.5,2816.8,7.67471014]
["bitfinex","ETHUSD",1763666203012,0.002,2817.5,2816.8,7.6750095]
["bitfinex","ETHUSD",1763666203225,0.002,2817.5,2816.9,0.0876]
["bitfinex","ETHUSD",1763666203529,0.002,2817.5,2816.8,7.5874095]
["bitfinex","ETHUSD",1763666203851,0.002,2817.5,2815.9,0.0876]
["bitfinex","ETHUSD",1763666203852,0.4932,2817.2,2815.9,0.0876]
["bitfinex","ETHUSD",1763666204052,0.4932,2817.2,2815.9,0.85510095]
["bitfinex","ETHUSD",1763666204348,0.4932,2817.2,2815.1,7.6750095]
["bitfinex","ETHUSD",1763666204551,0.4932,2817.2,2815.1,7.5874095]
["bitfinex","ETHUSD",1763666207049,0.4932,2817.2,2815.0,5.62565134]
["bitfinex","ETHUSD",1763666207912,0.4932,2817.2,2815.0,5.71325134]
["bitfinex","ETHUSD",1763666209123,13.853508,2817.1,2815.0,5.62565134]
["bitfinex","ETHUSD",1763666209443,1.4346708,2817.0,2815.0,6.18821647]
["bitfinex","ETHUSD",1763666209610,0.4912,2817.0,2815.0,6.27581647]
["bitfinex","ETHUSD",1763666209937,0.6854,2816.9,2815.1,7.6750095]
["bitfinex","ETHUSD",1763666210306,0.4912,2816.8,2815.2,0.0876]
["bitfinex","ETHUSD",1763666210702,0.4912,2816.8,2815.0,6.18821647]
["bitfinex","ETHUSD",1763666212647,0.4912,2816.8,2815.0,5.46596513]
["bitfinex","ETHUSD",1763666212951,0.1942,2815.1,2815.0,4.9034]
["bitfinex","ETHUSD",1763666214420,0.6854,2815.1,2815.0,4.9034]
["bitfinex","ETHUSD",1763666215352,0.6854,2815.1,2815.0,4.4034]
["bitfinex","ETHUSD",1763666218175,0.6854,2815.1,2815.0,3.5822]
["bitfinex","ETHUSD",1763666218331,15.00883023,2815.1,2815.0,3.5822]
["bitfinex","ETHUSD",1763666218533,17.2684542,2815.1,2815.0,3.5822]
["bitfinex","ETHUSD",1763666218730,17.2684542,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666218964,3.7408815,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666219176,17.5943895,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666219739,7.2328815,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666219951,17.5943895,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666220166,7.0238815,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666220464,16.6979462,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666220866,16.22802397,2815.1,2815.0,3.28397255]
["bitfinex","ETHUSD",1763666221068,16.22802397,2815.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666221069,13.853508,2815.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666221274,13.853508,2814.4,2812.8,0.001]
["bitfinex","ETHUSD",1763666221510,13.853508,2814.2,2812.8,0.001]
["bitfinex","ETHUSD",1763666221836,10.4912,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666222050,0.4912,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666222373,0.0971,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666222670,8.1757095,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666222892,0.1942,2813.3,2812.8,0.001]
["bitfinex","ETHUSD",1763666223471,0.4912,2813.9,2812.9,0.4947]
["bitfinex","ETHUSD",1763666223472,0.1942,2813.8,2812.9,0.4947]
["bitfinex","ETHUSD",1763666223667,0.0971,2814.0,2813.2,0.1933]
["bitfinex","ETHUSD",1763666223973,0.5883,2814.0,2812.9,0.4947]
["bitfinex","ETHUSD",1763666224169,0.5883,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666224492,0.1163,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666224880,0.4912,2813.5,2812.8,0.001]
["bitfinex","ETHUSD",1763666225198,0.1942,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666225361,0.6854,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666226798,0.1942,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666227370,0.6854,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666228385,0.1827,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666228587,0.6333,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666230206,14.486808,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666230361,2.84376839,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666230565,0.1827,2813.2,2812.8,0.001]
["bitfinex","ETHUSD",1763666230809,8.22148146,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666230810,0.4506,2813.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666230971,10.0,2815.4,2813.1,0.1905]
["bitfinex","ETHUSD",1763666231297,0.4506,2814.9,2813.1,0.1905]
["bitfinex","ETHUSD",1763666231483,0.4506,2814.9,2813.2,0.4859]
["bitfinex","ETHUSD",1763666232007,13.853508,2814.8,2813.2,0.4859]
["bitfinex","ETHUSD",1763666232160,11.8810108,2814.7,2813.2,0.4859]
["bitfinex","ETHUSD",1763666232364,1.8810108,2814.7,2813.2,0.4859]
["bitfinex","ETHUSD",1763666232568,0.4506,2814.6,2813.2,0.4859]
["bitfinex","ETHUSD",1763666232810,0.4506,2814.6,2813.1,0.1905]
["bitfinex","ETHUSD",1763666233199,0.95710557,2814.6,2813.1,0.1905]
["bitfinex","ETHUSD",1763666233406,0.50650557,2814.5,2813.1,0.1905]
["bitfinex","ETHUSD",1763666233718,13.853508,2814.4,2812.8,0.4869]
["bitfinex","ETHUSD",1763666233899,0.95710557,2814.5,2812.8,0.4869]
["bitfinex","ETHUSD",1763666233900,13.853508,2814.2,2812.8,0.4869]
["bitfinex","ETHUSD",1763666234118,13.853508,2814.2,2812.8,0.001]
["bitfinex","ETHUSD",1763666234279,0.95710557,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666234690,0.4506,2814.8,2812.8,0.4869]
["bitfinex","ETHUSD",1763666236406,14.36001357,2814.7,2812.8,0.4869]
["bitfinex","ETHUSD",1763666236588,1.48106136,2814.6,2812.8,0.4869]
["bitfinex","ETHUSD",1763666236909,10.50650557,2814.5,2812.8,0.4869]
["bitfinex","ETHUSD",1763666237109,0.4506,2814.4,2812.8,0.4869]
["bitfinex","ETHUSD",1763666237310,0.50650557,2814.3,2812.8,0.4869]
["bitfinex","ETHUSD",1763666237821,21.47138389,2814.2,2812.8,0.001]
["bitfinex","ETHUSD",1763666237979,14.36001357,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666238180,13.853508,2813.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666238385,0.50650557,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763666238586,0.1827,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1763666239715,0.95710557,2813.3,2812.8,0.001]
["bitfinex","ETHUSD",1763666239924,0.6085,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763666240220,0.50650557,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763666240375,0.6085,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763666241009,0.1579,2813.8,2812.8,0.4869]
["bitfinex","ETHUSD",1763666241316,0.1827,2814.1,2812.8,0.4869]
["bitfinex","ETHUSD",1763666241611,0.90605762,2813.8,2812.8,0.001]
["bitfinex","ETHUSD",1763666242514,0.50650557,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763666242692,0.83280056,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763666242887,0.50650557,2813.7,2812.8,0.001]
["bitfinex","ETHUSD",1763666243090,0.32627356,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666243403,0.1827,2814.1,2812.8,0.001]
["bitfinex","ETHUSD",1763666243597,0.4506,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666243800,0.77690178,2814.0,2812.8,0.001]
["bitfinex","ETHUSD",1763666244311,0.77690178,2814.0,2812.8,0.4869]
["bitfinex","ETHUSD",1763666245417,0.32630178,2814.0,2812.8,0.4869]
["bitfinex","ETHUSD",1763666245587,0.44802223,2814.4,2812.8,0.4869]
["bitfinex","ETHUSD",1763666245588,0.50900178,2814.3,2812.8,0.4869]
["bitfinex","ETHUSD",1763666245916,0.1827,2814.3,2812.8,0.4869]
["bitfinex","ETHUSD",1763666246211,0.95960178,2814.3,2812.8,0.4869]
["bitfinex","ETHUSD",1763666246425,0.32630178,2814.2,2812.8,0.4869]
["bitfinex","ETHUSD",1763666246939,0.002,2815.0,2814.1,0.1905]
["bitfinex","ETHUSD",1763666247401,0.002,2815.0,2814.4,7.68038623]
["bitfinex","ETHUSD",1763666247612,0.002,2815.3,2814.9,7.68038623]
["bitfinex","ETHUSD",1763666247823,0.32768445,2816.5,2815.2,0.1905]
["bitfinex","ETHUSD",1763666248025,0.1827,2816.8,2815.2,0.1905]
["bitfinex","ETHUSD",1763666248026,0.51038445,2816.8,2815.2,0.1905]
["bitfinex","ETHUSD",1763666248209,0.51038445,2816.8,2815.3,0.4859]
["bitfinex","ETHUSD",1763666248410,0.1827,2816.8,2815.3,0.4859]
["bitfinex","ETHUSD",1763666249237,0.32968445,2816.9,2815.3,0.4859]
["bitfinex","ETHUSD",1763666249447,0.002,2816.9,2815.3,0.4859]
["bitfinex","ETHUSD",1763666249662,0.002,2816.9,2815.4,7.59893122]
["bitfinex","ETHUSD",1763666249814,0.002,2816.9,2816.8,0.1867]
["bitfinex","ETHUSD",1763666250509,0.002,2816.9,2816.4,0.4968]
["bitfinex","ETHUSD",1763666250729,0.136,2816.9,2816.0,0.1867]
["bitfinex","ETHUSD",1763666251046,0.136,2816.9,2815.7,0.1975]
["bitfinex","ETHUSD",1763666251047,0.6083,2816.9,2815.7,0.1975]
["bitfinex","ETHUSD",1763666251399,0.4723,2816.8,2815.3,0.4968]
["bitfinex","ETHUSD",1763666251639,0.9309889,2816.8,2815.3,0.4968]
["bitfinex","ETHUSD",1763666251955,0.136,2816.9,2815.3,0.4968]
["bitfinex","ETHUSD",1763666252529,0.002,2816.9,2815.3,8.09573122]
["bitfinex","ETHUSD",1763666252733,0.002,2816.9,2815.8,7.59893122]
["bitfinex","ETHUSD",1763666252979,0.6074,2816.9,2815.4,0.82862312]
["bitfinex","ETHUSD",1763666253275,0.6074,2816.9,2815.4,0.4968]
["bitfinex","ETHUSD",1763666253432,0.4723,2816.8,2815.4,0.4968]
["bitfinex","ETHUSD",1763666253942,0.002,2816.9,2815.5,7.59893122]
["bitfinex","ETHUSD",1763666254142,0.1351,2816.9,2815.4,0.4968]
["bitfinex","ETHUSD",1763666254342,0.002,2816.9,2815.4,0.4968]
["bitfinex","ETHUSD",1763666254543,0.002,2816.9,2815.5,7.59893122]
["bitfinex","ETHUSD",1763666254745,0.002,2816.9,2816.8,0.1975]
["bitfinex","ETHUSD",1763666255131,0.002,2816.9,2816.8,0.6943]
["bitfinex","ETHUSD",1763666256153,0.002,2817.2,2816.8,0.6943]
["bitfinex","ETHUSD",1763666256468,0.002,2817.2,2816.9,0.4968]
["bitfinex","ETHUSD",1763666256668,0.002,2817.5,2816.9,0.4968]
["bitfinex","ETHUSD",1763666257459,0.002,2818.2,2817.0,7.59893122]
["bitfinex","ETHUSD",1763666257635,0.002,2818.2,2817.1,0.80957312]
["bitfinex","ETHUSD",1763666257835,0.002,2818.2,2817.5,7.59893122]
["bitfinex","ETHUSD",1763666258075,0.002,2818.2,2817.1,1.30637312]
["bitfinex","ETHUSD",1763666258076,0.002,2818.2,2818.1,0.1797]
["bitfinex","ETHUSD",1763666258372,0.4723,2819.8,2818.1,0.6765]
["bitfinex","ETHUSD",1763666258749,0.1836,2820.0,2818.2,0.4875]
["bitfinex","ETHUSD",1763666258948,0.1836,2820.1,2818.3,6.25543718]
["bitfinex","ETHUSD",1763666259173,0.1836,2820.1,2818.4,0.67429372]
["bitfinex","ETHUSD",1763666259494,0.4925,2820.3,2818.4,1.16179372]
["bitfinex","ETHUSD",1763666259696,0.4925,2820.3,2818.5,0.4875]
["bitfinex","ETHUSD",1763666261203,0.1881,2820.4,2818.8,6.25543718]
["bitfinex","ETHUSD",1763666261505,0.1881,2820.4,2818.5,0.4875]
["bitfinex","ETHUSD",1763666261506,0.6806,2820.4,2818.5,0.4875]
["bitfinex","ETHUSD",1763666261860,0.4925,2820.3,2818.5,0.4875]
["bitfinex","ETHUSD",1763666262065,0.1881,2820.4,2818.5,6.74293718]
["bitfinex","ETHUSD",1763666262274,0.6806,2820.4,2818.6,1.16179372]
["bitfinex","ETHUSD",1763666262479,0.6806,2820.4,2818.7,0.4875]
["bitfinex","ETHUSD",1763666263090,0.1836,2821.1,2819.0,6.25543718]
["bitfinex","ETHUSD",1763666263277,0.1836,2821.1,2818.7,6.74293718]
["bitfinex","ETHUSD",1763666263278,0.4925,2821.0,2818.7,6.74293718]
["bitfinex","ETHUSD",1763666263480,0.4925,2821.0,2818.8,1.22922309]
["bitfinex","ETHUSD",1763666263697,0.4925,2821.0,2818.9,0.4875]
["bitfinex","ETHUSD",1763666264110,0.9511889,2821.0,2818.9,0.4875]
["bitfinex","ETHUSD",1763666264270,6.25543718,2820.6,2818.5,0.4875]
["bitfinex","ETHUSD",1763666264470,6.25543718,2820.6,2815.3,2.5488617]
["bitfinex","ETHUSD",1763666264471,0.1881,2818.6,2815.2,0.1905]
["bitfinex","ETHUSD",1763666264670,0.4925,2818.5,2816.6,0.4875]
["bitfinex","ETHUSD",1763666265280,0.4586889,2818.4,2816.6,0.4875]
["bitfinex","ETHUSD",1763666265479,0.4925,2818.5,2816.6,0.4875]
["bitfinex","ETHUSD",1763666265692,0.4925,2818.4,2816.6,0.4875]
["bitfinex","ETHUSD",1763666266073,7.074,2818.0,2816.1,0.4875]
["bitfinex","ETHUSD",1763666266267,1.33294372,2817.9,2816.1,0.4875]
["bitfinex","ETHUSD",1763666266480,0.4925,2818.0,2816.1,0.4875]
["bitfinex","ETHUSD",1763666266942,0.4925,2818.0,2815.5,6.97031275]
["bitfinex","ETHUSD",1763666267128,13.853508,2817.8,2815.7,0.4875]
["bitfinex","ETHUSD",1763666267303,8.199,2817.8,2815.7,0.4875]
["bitfinex","ETHUSD",1763666267634,1.05827211,2818.6,2815.2,0.1905]
["bitfinex","ETHUSD",1763666267635,13.853508,2817.4,2815.2,0.1905]
["bitfinex","ETHUSD",1763666267851,3.01089452,2817.3,2815.2,0.1905]
["bitfinex","ETHUSD",1763666267995,0.4925,2817.3,2815.2,0.678]
["bitfinex","ETHUSD",1763666268349,0.1169,2815.3,2813.9,0.4875]
["bitfinex","ETHUSD",1763666268548,0.1169,2815.3,2813.8,0.1844]
["bitfinex","ETHUSD",1763666268839,0.1169,2815.3,2813.8,0.6719]
["bitfinex","ETHUSD",1763666269201,0.1881,2815.6,2813.9,0.4875]
["bitfinex","ETHUSD",1763666269599,0.1881,2815.6,2814.0,0.69273372]
["bitfinex","ETHUSD",1763666269795,0.4925,2815.8,2814.1,0.4875]
["bitfinex","ETHUSD",1763666270009,0.1881,2815.9,2814.1,0.4875]
["bitfinex","ETHUSD",1763666270211,0.1881,2815.9,2814.3,6.25543718]
["bitfinex","ETHUSD",1763666270636,0.6806,2815.9,2814.3,0.4875]
["bitfinex","ETHUSD",1763666270835,0.1881,2815.9,2814.4,0.4875]
["bitfinex","ETHUSD",1763666271212,0.4925,2816.2,2814.4,0.4875]
["bitfinex","ETHUSD",1763666271422,0.4925,2816.2,2814.5,0.67429372]
["bitfinex","ETHUSD",1763666271923,0.4925,2816.2,2814.6,0.4875]
["bitfinex","ETHUSD",1763666272316,0.1881,2816.3,2814.6,0.4875]
["bitfinex","ETHUSD",1763666272514,0.1881,2816.5,2814.6,0.4875]
["bitfinex","ETHUSD",1763666273246,0.4925,2816.7,2814.8,6.25543718]
["bitfinex","ETHUSD",1763666273445,0.4925,2816.7,2814.9,0.62554372]
["bitfinex","ETHUSD",1763666273745,0.4925,2816.7,2814.9,1.11304372]
["bitfinex","ETHUSD",1763666273897,0.4925,2816.7,2815.0,0.6719]
["bitfinex","ETHUSD",1763666274126,0.4925,2816.7,2815.1,0.4875]
["bitfinex","ETHUSD",1763666275240,0.1881,2817.1,2815.1,0.4875]
["bitfinex","ETHUSD",1763666275637,0.6806,2817.1,2815.1,0.4875]
["bitfinex","ETHUSD",1763666275837,0.1881,2817.1,2815.3,6.25543718]
["bitfinex","ETHUSD",1763666276040,0.1881,2817.1,2815.4,0.62554372]
["bitfinex","ETHUSD",1763666276256,0.1881,2817.1,2815.4,1.11304372]
["bitfinex","ETHUSD",1763666276469,0.4925,2817.4,2815.5,0.52301767]
["bitfinex","ETHUSD",1763666276637,0.1123,2817.0,2815.5,0.4875]
["bitfinex","ETHUSD",1763666277036,0.6048,2817.0,2815.5,0.4875]
["bitfinex","ETHUSD",1763666278072,0.1123,2817.0,2815.5,0.4875]
["bitfinex","ETHUSD",1763666278433,0.4925,2817.6,2815.5,0.4875]
["bitfinex","ETHUSD",1763666280351,0.1901,2818.2,2815.8,6.25543718]
["bitfinex","ETHUSD",1763666280544,0.002,2818.2,2816.8,6.25543718]
["bitfinex","ETHUSD",1763666280855,0.002,2818.2,2818.1,0.1325]
["bitfinex","ETHUSD",1763666281275,0.002,2818.2,2817.1,0.62]
["bitfinex","ETHUSD",1763666281693,0.002,2818.2,2817.2,0.4875]
["bitfinex","ETHUSD",1763666283070,0.002,2818.8,2817.7,6.25543718]
["bitfinex","ETHUSD",1763666283272,0.002,2818.8,2818.4,6.43983718]
["bitfinex","ETHUSD",1763666283685,0.002,2818.8,2818.5,0.4875]
["bitfinex","ETHUSD",1763666283983,0.4925,2820.8,2818.5,0.4875]
["bitfinex","ETHUSD",1763666284182,0.4925,2820.6,2819.0,6.25543718]
["bitfinex","ETHUSD",1763666284382,0.1881,2821.5,2819.5,6.25543718]
["bitfinex","ETHUSD",1763666284682,0.1881,2821.5,2820.4,0.1844]
["bitfinex","ETHUSD",1763666285207,0.1881,2821.5,2820.4,0.6719]
["bitfinex","ETHUSD",1763666285436,0.4925,2821.4,2819.8,0.4875]
["bitfinex","ETHUSD",1763666285608,0.4925,2821.4,2819.3,0.1844]
["bitfinex","ETHUSD",1763666285784,13.853508,2821.2,2818.7,0.4875]
["bitfinex","ETHUSD",1763666285968,11.88947529,2821.1,2818.7,0.4875]
["bitfinex","ETHUSD",1763666286169,6.25543718,2820.9,2818.7,0.4875]
["bitfinex","ETHUSD",1763666286394,0.45829499,2820.8,2818.7,0.4875]
["bitfinex","ETHUSD",1763666286702,0.95079499,2820.8,2818.7,0.4875]
["bitfinex","ETHUSD",1763666286866,10.95079499,2820.8,2818.7,0.4875]
["bitfinex","ETHUSD",1763666287067,10.95079499,2820.8,2818.4,0.1844]
["bitfinex","ETHUSD",1763666287068,13.853508,2820.6,2818.4,0.1844]
["bitfinex","ETHUSD",1763666287284,10.45829499,2820.5,2818.4,0.1844]
["bitfinex","ETHUSD",1763666287485,0.95449047,2820.5,2818.4,0.1844]
["bitfinex","ETHUSD",1763666287696,1.72062322,2820.7,2818.4,0.1844]
["bitfinex","ETHUSD",1763666287697,0.98869548,2820.4,2818.5,0.4875]
["bitfinex","ETHUSD",1763666287896,0.92139499,2820.4,2818.5,0.4875]
["bitfinex","ETHUSD",1763666288208,0.92139499,2820.4,2817.1,0.125]
["bitfinex","ETHUSD",1763666288209,9.796,2820.2,2817.9,0.6719]
["bitfinex","ETHUSD",1763666288512,1.96577047,2820.1,2817.9,0.6719]
["bitfinex","ETHUSD",1763666288812,1.46957499,2820.1,2817.9,0.6719]
["bitfinex","ETHUSD",1763666288997,20.10894518,2819.9,2817.6,0.195]
["bitfinex","ETHUSD",1763666289216,0.47014499,2819.8,2817.6,0.195]
["bitfinex","ETHUSD",1763666289421,0.93974499,2819.8,2817.7,0.4909]
["bitfinex","ETHUSD",1763666289733,0.47014499,2819.7,2817.7,0.4909]
["bitfinex","ETHUSD",1763666289911,0.93974499,2819.7,2817.7,0.4909]
["bitfinex","ETHUSD",1763666290299,0.4696,2819.6,2817.7,0.4909]
["bitfinex","ETHUSD",1763666290636,0.1183,2820.3,2817.7,0.4909]
["bitfinex","ETHUSD",1763666290637,0.05,2821.0,2819.8,0.195]
["bitfinex","ETHUSD",1763666290935,0.4696,2822.0,2820.5,0.1368]
["bitfinex","ETHUSD",1763666291433,0.4696,2822.0,2819.9,0.4909]
["bitfinex","ETHUSD",1763666291634,0.4696,2822.0,2820.5,6.25543718]
["bitfinex","ETHUSD",1763666291808,0.1848,2822.4,2821.0,6.25543718]
["bitfinex","ETHUSD",1763666292008,0.1881,2822.6,2821.0,6.25543718]
["bitfinex","ETHUSD",1763666292207,0.4696,2822.9,2821.1,0.4909]
["bitfinex","ETHUSD",1763666292432,0.4696,2822.9,2821.2,6.25543718]
["bitfinex","ETHUSD",1763666292634,0.4696,2822.9,2821.1,0.4909]
["bitfinex","ETHUSD",1763666292964,6.44023718,2823.7,2821.1,0.4909]
["bitfinex","ETHUSD",1763666292965,0.1848,2823.4,2822.2,6.25543718]
["bitfinex","ETHUSD",1763666293297,0.4696,2823.6,2822.3,0.1262]
["bitfinex","ETHUSD",1763666293522,0.1848,2823.7,2821.9,0.195]
["bitfinex","ETHUSD",1763666293523,0.4696,2823.5,2821.9,0.195]
["bitfinex","ETHUSD",1763666293728,0.4696,2823.5,2820.9,6.25543718]
["bitfinex","ETHUSD",1763666294001,20.10894518,2823.4,2820.4,6.25543718]
["bitfinex","ETHUSD",1763666294196,0.4696,2823.3,2820.5,1.11644372]
["bitfinex","ETHUSD",1763666294409,0.4696,2823.3,2820.7,6.25543718]
["bitfinex","ETHUSD",1763666294712,6.25543718,2822.5,2819.9,0.4909]
["bitfinex","ETHUSD",1763666294897,3.735,2822.9,2820.0,6.25543718]
["bitfinex","ETHUSD",1763666295099,13.735,2822.9,2820.0,6.25543718]
["bitfinex","ETHUSD",1763666295301,2.46864372,2822.8,2820.1,1.16553372]
["bitfinex","ETHUSD",1763666295532,0.4696,2822.7,2820.5,6.25543718]
["bitfinex","ETHUSD",1763666295704,0.4696,2822.7,2821.0,6.25543718]
["bitfinex","ETHUSD",1763666296105,0.4696,2822.7,2820.7,0.4909]
["bitfinex","ETHUSD",1763666296306,0.4696,2822.7,2820.2,0.4909]
["bitfinex","ETHUSD",1763666296633,13.853508,2822.5,2820.2,0.4909]
["bitfinex","ETHUSD",1763666296857,13.853508,2822.2,2819.6,0.4909]
["bitfinex","ETHUSD",1763666297057,3.92,2822.2,2819.6,0.4909]
["bitfinex","ETHUSD",1763666297222,0.4696,2822.1,2819.6,6.74633718]
["bitfinex","ETHUSD",1763666297639,0.4696,2822.1,2819.7,0.4909]
["bitfinex","ETHUSD",1763666298006,0.4696,2822.1,2819.8,0.67463372]
["bitfinex","ETHUSD",1763666298136,0.4696,2822.1,2820.1,6.25543718]
["bitfinex","ETHUSD",1763666298559,0.4696,2822.1,2819.8,0.80083372]
["bitfinex","ETHUSD",1763666298729,0.4696,2822.1,2819.8,0.1262]
["bitfinex","ETHUSD",1763666298927,13.853508,2822.0,2819.8,0.1262]
["bitfinex","ETHUSD",1763666299253,0.4696,2821.9,2819.8,0.1262]
["bitfinex","ETHUSD",1763666299452,6.25543718,2821.8,2818.9,6.25543718]
["bitfinex","ETHUSD",1763666299755,0.67250372,2821.7,2819.1,0.4909]
["bitfinex","ETHUSD",1763666299936,1.14210372,2821.7,2819.1,6.74633718]
["bitfinex","ETHUSD",1763666300135,0.4696,2821.6,2819.1,6.74633718]
["bitfinex","ETHUSD",1763666300337,0.4696,2821.6,2819.2,0.4909]
["bitfinex","ETHUSD",1763666300525,0.4696,2821.6,2819.6,6.25543718]
["bitfinex","ETHUSD",1763666300729,0.4696,2821.6,2819.7,0.62554372]
["bitfinex","ETHUSD",1763666300956,0.4696,2821.6,2819.7,6.25543718]
["bitfinex","ETHUSD",1763666301166,0.4696,2821.6,2819.8,0.4909]
["bitfinex","ETHUSD",1763666301869,0.1848,2822.0,2820.2,6.25543718]
["bitfinex","ETHUSD",1763666302044,0.1848,2822.0,2820.3,0.6171]
["bitfinex","ETHUSD",1763666302228,0.4696,2822.1,2820.3,0.6171]
["bitfinex","ETHUSD",1763666302568,0.18528422,2822.1,2820.4,1.17815372]
["bitfinex","ETHUSD",1763666302726,0.4696,2822.0,2820.4,1.17815372]
["bitfinex","ETHUSD",1763666302926,0.4696,2822.0,2820.4,0.4909]
["bitfinex","ETHUSD",1763666303268,0.18528422,2822.1,2820.8,6.25543718]
["bitfinex","ETHUSD",1763666303470,0.1848,2822.3,2820.9,0.03544967]
["bitfinex","ETHUSD",1763666303626,0.6544,2822.3,2820.9,0.4909]
["bitfinex","ETHUSD",1763666303829,0.18526882,2822.3,2821.0,0.03544842]
["bitfinex","ETHUSD",1763666304028,0.4696,2822.2,2821.0,0.67817856]
["bitfinex","ETHUSD",1763666304794,0.37006882,2822.3,2821.1,0.4909]
["bitfinex","ETHUSD",1763666305413,0.4696,2822.2,2820.5,6.74633718]
["bitfinex","ETHUSD",1763666305920,0.4696,2822.2,2820.5,0.4909]
["bitfinex","ETHUSD",1763666306114,0.4696,2822.2,2820.6,0.4909]
["bitfinex","ETHUSD",1763666306413,0.37006882,2822.3,2820.6,0.4909]
["bitfinex","ETHUSD",1763666306618,0.18526882,2822.3,2821.0,6.25543718]
["bitfinex","ETHUSD",1763666306822,0.18526882,2822.3,2820.7,6.9300709]
["bitfinex","ETHUSD",1763666306989,0.4696,2823.1,2821.2,6.25543718]
["bitfinex","ETHUSD",1763666307386,0.18523677,2822.8,2821.3,0.4909]
["bitfinex","ETHUSD",1763666308209,0.18523677,2822.8,2820.7,0.67463372]
["bitfinex","ETHUSD",1763666308210,0.4696,2822.7,2821.1,0.4909]
["bitfinex","ETHUSD",1763666308410,0.4696,2822.7,2821.1,6.74633718]
["bitfinex","ETHUSD",1763666308617,0.4696,2822.7,2821.2,0.67463372]
["bitfinex","ETHUSD",1763666308812,0.4696,2822.7,2821.2,1.16553372]
["bitfinex","ETHUSD",1763666309337,0.4696,2822.7,2820.7,0.4909]
["bitfinex","ETHUSD",1763666309338,0.79806705,2822.7,2820.7,0.4909]
["bitfinex","ETHUSD",1763666309525,0.79801224,2822.6,2820.7,0.4909]
["bitfinex","ETHUSD",1763666309720,1.26761224,2822.6,2820.7,0.4909]
["bitfinex","ETHUSD",1763666309907,0.98566705,2822.5,2820.7,0.4909]
["bitfinex","ETHUSD",1763666310112,0.32846705,2822.4,2820.7,0.4909]
["bitfinex","ETHUSD",1763666310332,0.32846705,2822.4,2820.3,0.1262]
["bitfinex","ETHUSD",1763666310333,0.94154519,2822.3,2820.3,0.1262]
["bitfinex","ETHUSD",1763666310631,0.94154519,2822.3,2820.4,0.63816372]
["bitfinex","ETHUSD",1763666310632,0.32852881,2822.2,2820.4,0.63816372]
["bitfinex","ETHUSD",1763666310931,0.94154519,2822.2,2820.4,1.09986372]
["bitfinex","ETHUSD",1763666311132,0.472,2822.2,2820.5,0.4617]
["bitfinex","ETHUSD",1763666311630,0.65474519,2822.5,2820.7,6.25543718]
["bitfinex","ETHUSD",1763666311631,0.1852,2822.5,2820.7,6.25543718]
["bitfinex","ETHUSD",1763666312130,0.472,2822.4,2820.8,0.4617]
["bitfinex","ETHUSD",1763666312330,0.472,2822.4,2820.9,0.67171372]
["bitfinex","ETHUSD",1763666312898,0.46954519,2822.3,2820.9,0.67171372]
["bitfinex","ETHUSD",1763666313102,0.002,2823.4,2821.0,0.49714842]
["bitfinex","ETHUSD",1763666313439,0.002,2823.4,2822.8,6.25543718]
["bitfinex","ETHUSD",1763666313815,0.002,2823.1,2823.0,6.25543718]
["bitfinex","ETHUSD",1763666314141,0.002,2823.1,2822.7,0.1187]
["bitfinex","ETHUSD",1763666314310,0.002,2823.1,2823.0,6.25543718]
["bitfinex","ETHUSD",1763666314499,0.002,2823.1,2823.0,6.9054809]
["bitfinex","ETHUSD",1763666315106,0.002,2823.1,2822.7,0.1187]
["bitfinex","ETHUSD",1763666315535,0.002,2823.1,2821.8,6.25543718]
["bitfinex","ETHUSD",1763666315536,0.472,2823.0,2821.8,6.25543718]
["bitfinex","ETHUSD",1763666315723,0.002,2823.1,2821.8,6.25543718]
["bitfinex","ETHUSD",1763666316037,0.474,2823.1,2821.8,6.25543718]
["bitfinex","ETHUSD",1763666316238,0.474,2823.1,2821.5,6.61173718]
["bitfinex","ETHUSD",1763666316439,0.474,2823.1,2822.0,6.25543718]
["bitfinex","ETHUSD",1763666316759,0.474,2823.1,2821.8,6.25543718]
["bitfinex","ETHUSD",1763666317106,0.474,2823.1,2822.3,6.25543718]
["bitfinex","ETHUSD",1763666317306,0.002,2823.1,2822.3,6.25543718]
["bitfinex","ETHUSD",1763666317510,0.002,2823.4,2823.0,0.1187]
["bitfinex","ETHUSD",1763666317838,0.002,2823.7,2823.3,6.25543718]
["bitfinex","ETHUSD",1763666318141,0.002,2823.7,2823.4,0.87054372]
["bitfinex","ETHUSD",1763666318340,0.002,2823.7,2823.4,6.8809809]
["bitfinex","ETHUSD",1763666318841,0.002,2823.7,2823.0,0.1187]
["bitfinex","ETHUSD",1763666320240,0.002,2823.7,2823.4,6.25543718]
["bitfinex","ETHUSD",1763666320842,0.002,2823.7,2823.1,7.80034159]
["bitfinex","ETHUSD",1763666321016,0.002,2823.7,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666321346,0.002,2823.7,2822.5,0.72184624]
["bitfinex","ETHUSD",1763666321347,0.002,2823.7,2822.6,7.67404159]
["bitfinex","ETHUSD",1763666321510,0.002,2823.7,2822.7,0.83958878]
["bitfinex","ETHUSD",1763666322625,0.002,2823.7,2822.6,7.67404159]
["bitfinex","ETHUSD",1763666323039,0.002,2823.7,2822.2,0.1187]
["bitfinex","ETHUSD",1763666323040,0.463,2823.6,2822.2,0.1187]
["bitfinex","ETHUSD",1763666323246,0.98220464,2823.6,2822.3,0.03543209]
["bitfinex","ETHUSD",1763666323474,0.98220464,2823.6,2822.2,0.3637]
["bitfinex","ETHUSD",1763666323475,0.463,2823.6,2822.2,0.3637]
["bitfinex","ETHUSD",1763666323774,0.463,2823.6,2822.3,0.79190416]
["bitfinex","ETHUSD",1763666323974,0.98220464,2823.6,2822.3,0.79190416]
["bitfinex","ETHUSD",1763666324193,0.463,2823.6,2822.3,0.79190416]
["bitfinex","ETHUSD",1763666324336,0.98220464,2823.5,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666324680,0.463,2823.4,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666324972,0.51920464,2823.3,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666325376,0.463,2823.2,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666325548,0.98220464,2823.2,2822.2,0.75553416]
["bitfinex","ETHUSD",1763666326148,0.463,2823.1,2822.2,0.75553416]
["bitfinex","ETHUSD",1763666326367,0.98220464,2823.1,2821.6,8.21651531]
["bitfinex","ETHUSD",1763666326973,0.463,2823.0,2821.6,0.66117372]
["bitfinex","ETHUSD",1763666327279,0.51920464,2822.9,2821.1,8.0267246]
["bitfinex","ETHUSD",1763666327770,0.1803,2823.4,2821.2,0.245]
["bitfinex","ETHUSD",1763666327771,0.463,2822.8,2821.2,0.245]
["bitfinex","ETHUSD",1763666327973,0.463,2822.8,2821.1,8.0267246]
["bitfinex","ETHUSD",1763666328175,0.48589631,2822.7,2821.1,8.0267246]
["bitfinex","ETHUSD",1763666328474,0.463,2822.8,2821.1,8.0267246]
["bitfinex","ETHUSD",1763666328775,0.463,2822.7,2821.2,0.80267246]
["bitfinex","ETHUSD",1763666329150,0.48589631,2822.6,2821.2,0.80267246]
["bitfinex","ETHUSD",1763666329464,0.463,2822.7,2820.7,0.71592357]
["bitfinex","ETHUSD",1763666329640,0.1803,2822.5,2820.6,7.55534159]
["bitfinex","ETHUSD",1763666330036,0.463,2822.4,2820.6,7.55534159]
["bitfinex","ETHUSD",1763666330450,0.463,2822.4,2821.1,7.55534159]
["bitfinex","ETHUSD",1763666331154,0.463,2822.4,2821.1,7.80034159]
["bitfinex","ETHUSD",1763666331470,0.463,2822.4,2821.2,0.78003416]
["bitfinex","ETHUSD",1763666331843,0.1803,2822.5,2821.2,1.02503416]
["bitfinex","ETHUSD",1763666332044,0.6433,2822.8,2821.6,7.55534159]
["bitfinex","ETHUSD",1763666332677,0.463,2822.7,2821.6,7.55534159]
["bitfinex","ETHUSD",1763666332859,0.463,2822.7,2821.7,0.75553416]
["bitfinex","ETHUSD",1763666333176,0.1803,2822.8,2821.7,0.75553416]
["bitfinex","ETHUSD",1763666333377,0.463,2823.3,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666334320,0.463,2823.3,2821.7,0.75553416]
["bitfinex","ETHUSD",1763666334495,0.92290268,2823.3,2821.7,0.75553416]
["bitfinex","ETHUSD",1763666334778,0.92290268,2823.3,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666334978,0.463,2823.2,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666335866,0.92290268,2823.2,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666336268,0.463,2823.1,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666336477,0.92223662,2823.1,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666336679,0.463,2823.1,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666336880,0.463,2823.0,2821.8,0.84298758]
["bitfinex","ETHUSD",1763666337759,0.463,2823.0,2821.8,1.08818758]
["bitfinex","ETHUSD",1763666338506,0.1823,2823.4,2821.8,1.08818758]
["bitfinex","ETHUSD",1763666338710,1.10453662,2823.4,2821.8,1.08818758]
["bitfinex","ETHUSD",1763666338871,0.6453,2823.4,2821.8,1.08818758]
["bitfinex","ETHUSD",1763666339073,0.002,2823.4,2823.0,7.55534159]
["bitfinex","ETHUSD",1763666339268,0.002,2823.4,2823.1,0.75553416]
["bitfinex","ETHUSD",1763666339494,0.002,2823.4,2823.2,0.2452]
["bitfinex","ETHUSD",1763666340299,0.002,2823.4,2823.1,0.75553416]
["bitfinex","ETHUSD",1763666340482,0.002,2823.4,2822.6,7.55534159]
["bitfinex","ETHUSD",1763666340702,0.002,2823.4,2823.2,7.55534159]
["bitfinex","ETHUSD",1763666341011,0.1852,2824.7,2823.2,7.55534159]
["bitfinex","ETHUSD",1763666341312,0.463,2825.1,2823.3,0.2452]
["bitfinex","ETHUSD",1763666341510,0.463,2824.9,2823.2,7.55534159]
["bitfinex","ETHUSD",1763666341672,0.463,2824.9,2823.3,0.75553416]
["bitfinex","ETHUSD",1763666341874,0.92431049,2824.9,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666342377,0.463,2824.8,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666342721,0.463,2824.8,2823.1,7.80054159]
["bitfinex","ETHUSD",1763666343228,0.463,2824.8,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666343375,1.3838708,2824.8,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666343576,1.3838708,2824.8,2823.2,0.75553416]
["bitfinex","ETHUSD",1763666343796,0.463,2824.7,2823.2,0.75553416]
["bitfinex","ETHUSD",1763666344184,0.46131049,2824.6,2822.9,7.55534159]
["bitfinex","ETHUSD",1763666344524,0.463,2824.5,2822.9,7.55534159]
["bitfinex","ETHUSD",1763666344723,0.463,2824.5,2822.3,2.5488617]
["bitfinex","ETHUSD",1763666344724,0.463,2824.5,2822.4,7.55534159]
["bitfinex","ETHUSD",1763666344881,0.463,2824.5,2822.9,7.55534159]
["bitfinex","ETHUSD",1763666345276,0.463,2824.5,2823.4,7.55534159]
["bitfinex","ETHUSD",1763666345481,0.463,2824.5,2823.5,0.75553416]
["bitfinex","ETHUSD",1763666345887,0.1848,2825.0,2823.5,0.75553416]
["bitfinex","ETHUSD",1763666345888,0.6478,2825.0,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666346432,0.1848,2825.0,2823.8,7.46536159]
["bitfinex","ETHUSD",1763666346626,0.463,2824.9,2823.8,7.41474159]
["bitfinex","ETHUSD",1763666347491,0.1848,2825.0,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666347684,0.18507576,2825.4,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666347921,0.1803,2825.5,2824.4,0.1262]
["bitfinex","ETHUSD",1763666348122,7.55534159,2827.8,2824.4,0.1262]
["bitfinex","ETHUSD",1763666348123,0.1803,2826.8,2825.3,7.55534159]
["bitfinex","ETHUSD",1763666348549,0.4799,2826.7,2824.8,7.55534159]
["bitfinex","ETHUSD",1763666348729,1.39231135,2826.7,2824.8,7.55534159]
["bitfinex","ETHUSD",1763666348920,1.39231135,2826.7,2824.4,0.1262]
["bitfinex","ETHUSD",1763666349094,1.24079689,2826.6,2823.9,0.69888872]
["bitfinex","ETHUSD",1763666349424,0.8098206,2826.5,2823.9,0.82542303]
["bitfinex","ETHUSD",1763666349630,1.2897206,2826.5,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666349815,1.2897206,2826.4,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666349995,0.91164382,2826.4,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666350327,0.96056753,2826.3,2824.3,7.55534159]
["bitfinex","ETHUSD",1763666350521,0.96056753,2826.3,2824.4,0.75553416]
["bitfinex","ETHUSD",1763666350723,0.4799,2826.2,2824.4,0.75553416]
["bitfinex","ETHUSD",1763666350894,0.48066753,2826.1,2824.4,0.75553416]
["bitfinex","ETHUSD",1763666351292,0.4799,2826.0,2824.4,0.75553416]
["bitfinex","ETHUSD",1763666352026,0.189,2825.9,2824.8,7.55534159]
["bitfinex","ETHUSD",1763666352335,0.4799,2826.4,2824.8,8.31087575]
["bitfinex","ETHUSD",1763666352516,0.4799,2826.4,2825.3,7.55534159]
["bitfinex","ETHUSD",1763666353105,0.4799,2826.4,2825.1,0.1262]
["bitfinex","ETHUSD",1763666353307,0.4799,2826.4,2824.4,0.1262]
["bitfinex","ETHUSD",1763666353507,1.43331135,2826.4,2824.4,0.1262]
["bitfinex","ETHUSD",1763666353719,0.4799,2826.4,2824.4,0.89435416]
["bitfinex","ETHUSD",1763666353920,0.96056753,2826.3,2824.4,0.89435416]
["bitfinex","ETHUSD",1763666354238,0.4799,2826.3,2824.8,7.55534159]
["bitfinex","ETHUSD",1763666354447,0.4799,2826.2,2824.8,7.55534159]
["bitfinex","ETHUSD",1763666354810,0.4799,2826.2,2824.9,7.55534159]
["bitfinex","ETHUSD",1763666355122,0.4799,2826.2,2824.9,8.31087575]
["bitfinex","ETHUSD",1763666355322,0.4799,2826.2,2824.4,0.1262]
["bitfinex","ETHUSD",1763666355645,0.96056753,2826.2,2824.9,7.55534159]
["bitfinex","ETHUSD",1763666355844,0.95341135,2826.1,2824.4,7.68154159]
["bitfinex","ETHUSD",1763666356046,1.43331135,2826.1,2824.4,7.68154159]
["bitfinex","ETHUSD",1763666356353,0.4799,2826.0,2824.4,7.55534159]
["bitfinex","ETHUSD",1763666356519,0.95341135,2825.9,2824.4,7.55534159]
["bitfinex","ETHUSD",1763666356723,1.14241135,2825.9,2824.4,7.55534159]
["bitfinex","ETHUSD",1763666356930,0.4799,2825.8,2824.4,7.55534159]
["bitfinex","ETHUSD",1763666357134,0.4799,2825.8,2824.1,0.1262]
["bitfinex","ETHUSD",1763666357339,0.4799,2825.8,2823.5,0.001]
["bitfinex","ETHUSD",1763666357340,0.98966135,2825.7,2823.5,0.001]
["bitfinex","ETHUSD",1763666357653,0.4799,2825.8,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666357953,0.48066753,2825.6,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666358161,0.48066753,2825.6,2823.5,0.001]
["bitfinex","ETHUSD",1763666358162,0.44370401,2825.5,2823.5,0.001]
["bitfinex","ETHUSD",1763666358312,0.48066753,2825.4,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666358653,0.4799,2825.5,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666358855,0.4799,2825.4,2823.8,7.55534159]
["bitfinex","ETHUSD",1763666359056,0.189,2823.9,2823.5,0.001]
["bitfinex","ETHUSD",1763666359554,0.189,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763666360051,0.6689,2824.2,2823.5,0.001]
["bitfinex","ETHUSD",1763666360410,0.4799,2824.1,2823.5,0.001]
["bitfinex","ETHUSD",1763666361549,0.48328734,2824.0,2823.2,0.001]
["bitfinex","ETHUSD",1763666361854,0.4799,2824.1,2822.1,7.55534159]
["bitfinex","ETHUSD",1763666362069,0.48066753,2824.6,2824.0,0.121]
["bitfinex","ETHUSD",1763666362357,0.189,2825.0,2824.0,0.121]
["bitfinex","ETHUSD",1763666362511,0.4799,2824.9,2823.6,7.55534159]
["bitfinex","ETHUSD",1763666362710,0.4799,2824.9,2823.1,7.55534159]
["bitfinex","ETHUSD",1763666362925,0.4799,2824.9,2823.2,0.75553416]
["bitfinex","ETHUSD",1763666365664,0.4799,2824.9,2822.6,7.55534159]
["bitfinex","ETHUSD",1763666365865,0.4799,2824.9,2822.2,0.121]
["bitfinex","ETHUSD",1763666365866,0.189,2823.3,2822.2,0.121]
["bitfinex","ETHUSD",1763666366162,0.189,2823.3,2822.4,7.55534159]
["bitfinex","ETHUSD",1763666367424,0.4799,2823.2,2822.1,0.121]
["bitfinex","ETHUSD",1763666367631,0.4799,2823.2,2821.9,7.55534159]
["bitfinex","ETHUSD",1763666367933,0.4799,2823.2,2821.5,0.95918907]
["bitfinex","ETHUSD",1763666368991,0.4799,2823.2,2821.2,7.55534159]
["bitfinex","ETHUSD",1763666370154,0.4799,2823.2,2821.5,0.001]
["bitfinex","ETHUSD",1763666370770,0.1823,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1763666370984,0.1823,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763666371195,0.6607,2822.0,2821.5,0.001]
["bitfinex","ETHUSD",1763666371593,0.4784,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1763666372583,0.4784,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763666373101,0.4784,2821.9,2821.1,0.1272]
["bitfinex","ETHUSD",1763666373322,0.1823,2822.0,2821.2,0.76835416]
["bitfinex","ETHUSD",1763666373525,0.4784,2821.9,2821.0,7.55634159]
["bitfinex","ETHUSD",1763666374479,0.4784,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1763666375713,13.853508,2821.7,2820.9,0.001]
["bitfinex","ETHUSD",1763666376081,13.853508,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1763666376285,10.4784,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1763666376286,2.4331908,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1763666376481,0.65860441,2822.0,2820.9,0.001]
["bitfinex","ETHUSD",1763666376482,0.4784,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1763666376681,0.4784,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1763666377913,0.1823,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1763666378336,0.1823,2820.9,2818.9,7.55634159]
["bitfinex","ETHUSD",1763666378337,0.4969,2820.8,2818.9,0.001]
["bitfinex","ETHUSD",1763666378497,13.853508,2820.7,2818.9,0.001]
["bitfinex","ETHUSD",1763666378691,1.45358142,2820.6,2818.9,0.001]
["bitfinex","ETHUSD",1763666378883,0.4969,2820.7,2818.9,0.001]
["bitfinex","ETHUSD",1763666379300,0.4969,2820.7,2819.1,0.126]
["bitfinex","ETHUSD",1763666379501,0.4969,2820.7,2819.1,7.68134159]
["bitfinex","ETHUSD",1763666379700,0.4969,2820.7,2819.1,7.93354159]
["bitfinex","ETHUSD",1763666379904,0.4969,2820.7,2819.2,0.2522]
["bitfinex","ETHUSD",1763666380088,0.18540619,2820.8,2819.6,7.55534159]
["bitfinex","ETHUSD",1763666380292,0.191,2821.2,2820.1,7.55534159]
["bitfinex","ETHUSD",1763666380535,0.4969,2821.7,2820.1,7.55534159]
["bitfinex","ETHUSD",1763666380699,0.18532133,2821.6,2820.6,7.55534159]
["bitfinex","ETHUSD",1763666380906,0.18532133,2821.6,2820.2,0.2522]
["bitfinex","ETHUSD",1763666381247,0.18532133,2821.6,2820.3,0.78075416]
["bitfinex","ETHUSD",1763666381895,0.68222133,2821.6,2820.3,0.78075416]
["bitfinex","ETHUSD",1763666382627,0.4969,2821.5,2820.3,0.78075416]
["bitfinex","ETHUSD",1763666382829,0.4969,2821.5,2820.3,7.02885083]
["bitfinex","ETHUSD",1763666383403,0.18532133,2821.6,2820.3,7.02885083]
["bitfinex","ETHUSD",1763666383733,0.68222133,2821.6,2820.4,0.70288508]
["bitfinex","ETHUSD",1763666384101,0.4969,2821.5,2820.4,0.70288508]
["bitfinex","ETHUSD",1763666385390,0.18532133,2821.6,2820.8,6.24809667]
["bitfinex","ETHUSD",1763666385624,0.18532133,2821.6,2820.4,0.70288508]
["bitfinex","ETHUSD",1763666385838,0.68222133,2821.6,2820.4,0.70288508]
["bitfinex","ETHUSD",1763666386046,0.18532133,2821.6,2820.8,6.24809667]
["bitfinex","ETHUSD",1763666386732,0.1823,2822.0,2820.8,6.50029667]
["bitfinex","ETHUSD",1763666386932,0.18527052,2822.2,2821.3,6.24809667]
["bitfinex","ETHUSD",1763666387104,0.18527052,2822.2,2821.4,0.1272]
["bitfinex","ETHUSD",1763666388724,0.4969,2823.2,2821.8,6.24809667]
["bitfinex","ETHUSD",1763666389039,0.4969,2823.2,2821.9,0.62480967]
["bitfinex","ETHUSD",1763666389341,0.6792,2823.0,2821.9,0.62480967]
["bitfinex","ETHUSD",1763666389501,0.18522549,2822.9,2821.4,0.1272]
["bitfinex","ETHUSD",1763666389706,0.68212549,2822.9,2821.4,0.1272]
["bitfinex","ETHUSD",1763666389902,0.4969,2822.8,2821.4,0.1272]
["bitfinex","ETHUSD",1763666390117,0.18522549,2822.9,2821.8,6.24809667]
["bitfinex","ETHUSD",1763666390314,0.191,2824.0,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666390535,0.4969,2823.7,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666390703,0.18519208,2823.4,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666391239,0.002,2822.5,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666391705,0.002,2822.5,2822.4,0.2522]
["bitfinex","ETHUSD",1763666392209,0.002,2822.5,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666392605,0.002,2822.5,2822.3,6.50029667]
["bitfinex","ETHUSD",1763666392844,0.002,2822.5,2822.4,0.65002967]
["bitfinex","ETHUSD",1763666393045,0.002,2822.8,2822.4,0.90222967]
["bitfinex","ETHUSD",1763666393346,0.191,2824.0,2822.5,0.2522]
["bitfinex","ETHUSD",1763666393544,0.191,2824.0,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666393742,0.191,2824.0,2823.3,0.125]
["bitfinex","ETHUSD",1763666393743,0.18515245,2823.8,2823.3,0.125]
["bitfinex","ETHUSD",1763666394051,0.18515245,2823.8,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666394218,0.4969,2823.7,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666395443,0.18515245,2823.8,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666395649,0.18515245,2823.8,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666396251,0.68205245,2823.8,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666396623,0.4969,2823.7,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666397440,0.4969,2823.7,2822.3,6.24809667]
["bitfinex","ETHUSD",1763666397920,0.4969,2823.7,2822.1,6.24809667]
["bitfinex","ETHUSD",1763666398643,0.55603096,2823.4,2822.1,6.24809667]
["bitfinex","ETHUSD",1763666399033,0.97320441,2823.3,2822.1,6.24809667]
["bitfinex","ETHUSD",1763666399530,0.97320441,2823.2,2821.6,6.24809667]
["bitfinex","ETHUSD",1763666399965,0.4969,2823.1,2821.6,6.24809667]
["bitfinex","ETHUSD",1763666400269,0.47630441,2823.0,2821.6,6.24809667]
["bitfinex","ETHUSD",1763666400484,0.47630441,2823.0,2821.4,6.90232043]
["bitfinex","ETHUSD",1763666400763,0.6879,2822.9,2821.4,6.24809667]
["bitfinex","ETHUSD",1763666401163,0.97320441,2822.8,2821.0,6.24809667]
["bitfinex","ETHUSD",1763666401367,0.97320441,2822.8,2821.5,6.24809667]
["bitfinex","ETHUSD",1763666401572,0.4969,2822.7,2821.5,6.24809667]
["bitfinex","ETHUSD",1763666401872,0.191,2822.9,2821.5,6.24809667]
["bitfinex","ETHUSD",1763666401873,0.55614415,2822.4,2822.1,6.24809667]
["bitfinex","ETHUSD",1763666402888,0.55614415,2822.4,2821.5,0.62480967]
["bitfinex","ETHUSD",1763666402889,0.4969,2823.7,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666403029,0.18515245,2823.8,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666403236,0.18515245,2823.8,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666403540,0.4989,2824.7,2823.7,0.125]
["bitfinex","ETHUSD",1763666403746,0.18512017,2824.6,2824.3,6.24809667]
["bitfinex","ETHUSD",1763666403933,0.18512017,2824.6,2823.8,6.24809667]
["bitfinex","ETHUSD",1763666404129,0.18512017,2824.6,2824.3,6.24809667]
["bitfinex","ETHUSD",1763666404452,0.002,2824.7,2824.3,6.24809667]
["bitfinex","ETHUSD",1763666404653,0.002,2824.7,2824.4,0.125]
["bitfinex","ETHUSD",1763666405070,0.4969,2826.4,2824.4,0.125]
["bitfinex","ETHUSD",1763666405232,6.24809667,2827.7,2825.0,6.24809667]
["bitfinex","ETHUSD",1763666405431,0.47630441,2827.1,2825.1,6.24809667]
["bitfinex","ETHUSD",1763666405631,0.6879,2826.1,2825.1,6.24809667]
["bitfinex","ETHUSD",1763666405846,0.191,2825.2,2824.6,6.24809667]
["bitfinex","ETHUSD",1763666406374,0.191,2825.2,2823.7,0.125]
["bitfinex","ETHUSD",1763666406375,0.191,2824.7,2823.7,0.125]
["bitfinex","ETHUSD",1763666406676,0.191,2823.8,2823.1,0.125]
["bitfinex","ETHUSD",1763666406976,0.47630441,2824.6,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666406977,0.4969,2824.6,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666407349,0.47630441,2824.5,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666407542,0.4969,2824.6,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666407738,0.4969,2824.5,2823.2,6.24809667]
["bitfinex","ETHUSD",1763666408182,0.55581384,2824.3,2823.7,6.24809667]
["bitfinex","ETHUSD",1763666408866,0.55581384,2824.3,2824.2,6.24809667]
["bitfinex","ETHUSD",1763666409068,0.1854,2824.9,2824.2,6.24809667]
["bitfinex","ETHUSD",1763666409246,0.55564461,2824.6,2824.2,6.24809667]
["bitfinex","ETHUSD",1763666409646,0.55564461,2824.6,2824.2,6.37309667]
["bitfinex","ETHUSD",1763666410079,0.55564461,2824.6,2824.2,6.24809667]
["bitfinex","ETHUSD",1763666410280,0.55564461,2824.6,2824.2,6.37309667]
["bitfinex","ETHUSD",1763666410583,0.55564461,2824.6,2824.2,6.24809667]
["bitfinex","ETHUSD",1763666411169,0.002,2825.2,2824.3,0.125]
["bitfinex","ETHUSD",1763666411361,0.002,2825.2,2824.8,6.24809667]
["bitfinex","ETHUSD",1763666412284,0.002,2825.2,2824.2,0.62480967]
["bitfinex","ETHUSD",1763666412285,0.002,2825.2,2824.4,6.24809667]
["bitfinex","ETHUSD",1763666412493,0.4804,2825.2,2824.4,6.24809667]
["bitfinex","ETHUSD",1763666412863,0.1854,2824.5,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666413386,0.1854,2824.9,2823.9,6.87290634]
["bitfinex","ETHUSD",1763666413587,0.4804,2825.2,2824.4,6.24809667]
["bitfinex","ETHUSD",1763666414514,0.1854,2826.4,2824.9,6.24809667]
["bitfinex","ETHUSD",1763666414660,0.1854,2826.4,2826.0,6.24809667]
["bitfinex","ETHUSD",1763666414864,0.6638,2826.4,2825.5,6.24809667]
["bitfinex","ETHUSD",1763666415305,0.18497984,2826.7,2825.5,6.87290634]
["bitfinex","ETHUSD",1763666415505,0.18497984,2826.7,2825.6,0.125]
["bitfinex","ETHUSD",1763666415708,0.1854,2826.8,2825.6,0.125]
["bitfinex","ETHUSD",1763666416003,0.1854,2826.8,2825.5,6.87290634]
["bitfinex","ETHUSD",1763666416163,13.853508,2826.7,2823.8,2.5488617]
["bitfinex","ETHUSD",1763666416368,0.47630441,2826.7,2824.0,6.24809667]
["bitfinex","ETHUSD",1763666416685,6.24809667,2826.4,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666416887,6.24809667,2826.4,2823.3,0.125]
["bitfinex","ETHUSD",1763666416888,14.32981241,2826.3,2823.3,0.125]
["bitfinex","ETHUSD",1763666417203,6.24809667,2825.4,2822.8,0.125]
["bitfinex","ETHUSD",1763666417401,0.1854,2823.4,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666417711,0.1854,2823.4,2822.5,0.125]
["bitfinex","ETHUSD",1763666417864,0.6638,2823.4,2822.3,0.001]
["bitfinex","ETHUSD",1763666418069,0.4784,2823.3,2822.3,0.001]
["bitfinex","ETHUSD",1763666418492,0.1854,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763666419002,0.4784,2823.3,2822.3,0.001]
["bitfinex","ETHUSD",1763666419370,0.95470441,2823.3,2822.3,0.001]
["bitfinex","ETHUSD",1763666419700,0.4784,2823.3,2822.3,0.001]
["bitfinex","ETHUSD",1763666419908,0.4784,2823.2,2822.3,0.001]
["bitfinex","ETHUSD",1763666422278,0.1854,2823.4,2822.3,0.001]
["bitfinex","ETHUSD",1763666422486,0.6638,2823.4,2822.3,0.001]
["bitfinex","ETHUSD",1763666423902,0.1854,2823.7,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666424117,0.4784,2823.6,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666424316,0.1854,2824.8,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666424317,0.1854,2824.0,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666424624,0.1854,2824.0,2823.2,0.62480967]
["bitfinex","ETHUSD",1763666424823,0.1854,2824.0,2822.4,0.125]
["bitfinex","ETHUSD",1763666424824,0.6638,2824.0,2822.4,0.125]
["bitfinex","ETHUSD",1763666424996,0.4784,2823.9,2822.3,0.001]
["bitfinex","ETHUSD",1763666425730,0.4784,2823.9,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666426327,0.4784,2823.9,2822.3,0.001]
["bitfinex","ETHUSD",1763666426505,0.99053774,2823.9,2822.3,0.001]
["bitfinex","ETHUSD",1763666427029,0.4784,2823.8,2822.3,0.001]
["bitfinex","ETHUSD",1763666427237,0.4784,2823.8,2822.3,0.62590967]
["bitfinex","ETHUSD",1763666427829,0.51213774,2823.7,2822.3,0.001]
["bitfinex","ETHUSD",1763666427992,0.4784,2823.8,2822.3,0.001]
["bitfinex","ETHUSD",1763666428195,0.4784,2823.7,2822.3,0.126]
["bitfinex","ETHUSD",1763666428508,0.4784,2823.7,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666428696,0.55590098,2823.5,2822.6,6.24809667]
["bitfinex","ETHUSD",1763666428890,0.55590098,2823.5,2822.7,0.62480967]
["bitfinex","ETHUSD",1763666429531,0.55590098,2823.5,2822.3,0.126]
["bitfinex","ETHUSD",1763666429532,0.4784,2823.4,2822.3,6.24909667]
["bitfinex","ETHUSD",1763666429734,0.55590098,2823.5,2822.8,6.24809667]
["bitfinex","ETHUSD",1763666430046,0.4784,2824.3,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666430196,0.1854,2824.8,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666430197,0.4784,2824.7,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666430395,0.55577427,2823.8,2823.5,6.24809667]
["bitfinex","ETHUSD",1763666430619,0.4784,2824.7,2823.5,6.87290634]
["bitfinex","ETHUSD",1763666431003,0.555741,2824.0,2823.5,6.87290634]
["bitfinex","ETHUSD",1763666431214,0.4784,2824.7,2823.5,6.87290634]
["bitfinex","ETHUSD",1763666431529,0.55574245,2823.9,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666431735,0.4784,2824.7,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666431918,0.55576947,2823.8,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666432339,0.4507,2824.6,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666432540,0.5557821,2823.8,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666432839,0.4507,2824.6,2823.2,0.62480967]
["bitfinex","ETHUSD",1763666433052,0.55576814,2824.0,2823.2,0.62480967]
["bitfinex","ETHUSD",1763666433233,0.55576814,2824.0,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666433551,0.4507,2824.6,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666434652,0.1854,2824.8,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666434828,0.4507,2824.7,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666435142,0.4507,2824.7,2823.1,6.24809667]
["bitfinex","ETHUSD",1763666435359,0.4507,2824.7,2822.4,6.24809667]
["bitfinex","ETHUSD",1763666435523,0.4507,2824.7,2822.9,6.24809667]
["bitfinex","ETHUSD",1763666436138,0.4507,2824.7,2823.4,6.24809667]
["bitfinex","ETHUSD",1763666436743,0.4507,2824.7,2822.9,6.24809667]
["bitfinex","ETHUSD",1763666437861,0.4507,2824.7,2823.4,6.24809667]
["bitfinex","ETHUSD",1763666439253,0.4507,2824.7,2823.5,0.125]
["bitfinex","ETHUSD",1763666439254,0.55571117,2824.4,2823.5,0.125]
["bitfinex","ETHUSD",1763666439453,0.4955,2825.2,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666439683,0.1866,2824.9,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666439887,0.55565585,2824.2,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666440203,0.1866,2824.9,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666440204,0.4935,2824.8,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666440378,0.5556733,2824.2,2823.4,6.24809667]
["bitfinex","ETHUSD",1763666440693,0.5556733,2824.2,2822.6,12.7188617]
["bitfinex","ETHUSD",1763666440694,0.4935,2824.8,2822.9,6.24809667]
["bitfinex","ETHUSD",1763666440851,0.55575189,2824.1,2823.0,0.62480967]
["bitfinex","ETHUSD",1763666441047,0.4935,2824.4,2823.0,0.62480967]
["bitfinex","ETHUSD",1763666441247,0.4935,2824.4,2823.0,0.3563]
["bitfinex","ETHUSD",1763666441463,0.4935,2824.4,2822.9,6.24809667]
["bitfinex","ETHUSD",1763666441464,0.55576914,2824.1,2822.9,6.24809667]
["bitfinex","ETHUSD",1763666441745,0.55576914,2824.1,2823.4,6.24809667]
["bitfinex","ETHUSD",1763666441948,0.6801,2824.9,2823.9,6.24809667]
["bitfinex","ETHUSD",1763666442381,0.002,2825.2,2823.9,6.37309667]
["bitfinex","ETHUSD",1763666442578,0.4955,2825.2,2824.0,0.63730967]
["bitfinex","ETHUSD",1763666443075,0.4955,2825.2,2823.6,6.24809667]
["bitfinex","ETHUSD",1763666443272,0.4955,2825.2,2823.3,6.37309667]
["bitfinex","ETHUSD",1763666443748,0.4955,2825.2,2823.4,0.125]
["bitfinex","ETHUSD",1763666444076,0.4955,2825.2,2823.3,6.24809667]
["bitfinex","ETHUSD",1763666444260,0.4955,2825.2,2823.4,0.125]
["bitfinex","ETHUSD",1763666444455,0.4955,2825.2,2823.5,0.63730967]
["bitfinex","ETHUSD",1763666444866,0.55566418,2824.8,2823.5,8.19147707]
["bitfinex","ETHUSD",1763666445176,0.55566418,2824.8,2823.6,0.125]
["bitfinex","ETHUSD",1763666445378,0.55566418,2824.8,2824.0,7.5541674]
["bitfinex","ETHUSD",1763666445889,0.4935,2824.7,2823.5,8.19147707]
["bitfinex","ETHUSD",1763666446046,0.4935,2824.7,2823.5,7.5541674]
["bitfinex","ETHUSD",1763666446374,0.55566418,2824.8,2823.6,0.125]
["bitfinex","ETHUSD",1763666446575,0.55566418,2824.8,2824.0,7.5541674]
["bitfinex","ETHUSD",1763666446748,0.55566418,2824.8,2824.1,0.75541674]
["bitfinex","ETHUSD",1763666447204,0.55566418,2824.8,2824.1,4.57541674]
["bitfinex","ETHUSD",1763666447411,0.002,2825.2,2824.5,7.5541674]
["bitfinex","ETHUSD",1763666448115,0.002,2825.2,2825.1,0.125]
["bitfinex","ETHUSD",1763666448452,0.002,2825.2,2824.5,7.5541674]
["bitfinex","ETHUSD",1763666448453,0.002,2825.2,2824.8,0.125]
["bitfinex","ETHUSD",1763666450803,0.002,2825.2,2824.8,0.25]
["bitfinex","ETHUSD",1763666450982,0.002,2825.2,2825.0,7.5541674]
["bitfinex","ETHUSD",1763666451174,0.002,2825.2,2825.1,0.75541674]
["bitfinex","ETHUSD",1763666451413,0.002,2825.2,2825.1,0.88041674]
["bitfinex","ETHUSD",1763666452700,0.002,2825.2,2825.0,7.5541674]
["bitfinex","ETHUSD",1763666452878,0.002,2825.2,2825.1,0.125]
["bitfinex","ETHUSD",1763666453079,0.002,2825.2,2825.0,7.5541674]
["bitfinex","ETHUSD",1763666453280,0.002,2825.2,2824.8,0.125]
["bitfinex","ETHUSD",1763666453908,0.002,2825.2,2825.0,7.5541674]
["bitfinex","ETHUSD",1763666454110,0.002,2825.2,2825.1,0.76791674]
["bitfinex","ETHUSD",1763666454327,0.002,2825.2,2825.1,0.92831371]
["bitfinex","ETHUSD",1763666454481,0.002,2825.2,2825.1,0.89291674]
["bitfinex","ETHUSD",1763666454681,0.55535324,2826.2,2825.1,0.89291674]
["bitfinex","ETHUSD",1763666454902,0.55535324,2826.2,2825.7,7.5541674]
["bitfinex","ETHUSD",1763666455215,0.55535324,2826.2,2825.8,0.75541674]
["bitfinex","ETHUSD",1763666455605,0.55535324,2826.2,2825.7,7.5541674]
["bitfinex","ETHUSD",1763666455814,0.4935,2826.1,2825.2,7.5541674]
["bitfinex","ETHUSD",1763666456127,0.55535324,2826.2,2825.2,7.5541674]
["bitfinex","ETHUSD",1763666456630,0.1866,2827.5,2825.3,4.0988617]
["bitfinex","ETHUSD",1763666456795,0.55520207,2827.1,2826.1,7.5541674]
["bitfinex","ETHUSD",1763666457226,0.1866,2827.5,2826.2,0.125]
["bitfinex","ETHUSD",1763666457428,0.55511927,2827.1,2826.2,0.125]
["bitfinex","ETHUSD",1763666458960,0.55511927,2827.1,2825.9,7.5541674]
["bitfinex","ETHUSD",1763666459447,0.55511927,2827.1,2826.0,0.125]
["bitfinex","ETHUSD",1763666459647,0.55511927,2827.1,2826.1,0.76791674]
["bitfinex","ETHUSD",1763666459822,0.55511927,2827.1,2826.4,7.5541674]
["bitfinex","ETHUSD",1763666460540,1.04861927,2827.1,2825.9,7.5541674]
["bitfinex","ETHUSD",1763666460714,1.04861927,2827.1,2825.9,7.6791674]
["bitfinex","ETHUSD",1763666460911,1.04861927,2827.1,2825.4,0.40988617]
["bitfinex","ETHUSD",1763666460912,0.4935,2827.0,2825.4,0.40988617]
["bitfinex","ETHUSD",1763666461123,0.4935,2827.0,2824.8,2.6738617]
["bitfinex","ETHUSD",1763666461124,0.4935,2827.0,2825.5,7.5541674]
["bitfinex","ETHUSD",1763666461324,0.1866,2826.9,2825.6,7.5541674]
["bitfinex","ETHUSD",1763666461549,0.4935,2826.8,2825.6,7.5541674]
["bitfinex","ETHUSD",1763666461918,0.4935,2826.8,2825.1,7.6791674]
["bitfinex","ETHUSD",1763666462219,0.4935,2826.8,2825.1,7.5541674]
["bitfinex","ETHUSD",1763666462451,0.4935,2826.8,2825.2,0.75541674]
["bitfinex","ETHUSD",1763666463546,2.5505,2826.8,2825.6,7.5541674]
["bitfinex","ETHUSD",1763666464013,0.4935,2826.7,2825.6,7.5541674]
["bitfinex","ETHUSD",1763666464213,2.057,2826.8,2826.6,7.5541674]
["bitfinex","ETHUSD",1763666465042,2.059,2826.8,2826.6,7.5541674]
["bitfinex","ETHUSD",1763666465263,0.4935,2827.9,2826.7,0.88041674]
["bitfinex","ETHUSD",1763666465419,0.4935,2827.9,2827.1,7.5541674]
["bitfinex","ETHUSD",1763666465818,0.4935,2827.9,2827.1,7.4993374]
["bitfinex","ETHUSD",1763666466239,0.1866,2828.1,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666466749,0.6801,2828.1,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666467047,0.6801,2828.1,2827.1,7.5541674]
["bitfinex","ETHUSD",1763666467349,0.1866,2828.7,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666467555,0.1866,2828.7,2827.2,0.88041674]
["bitfinex","ETHUSD",1763666467556,0.1866,2829.0,2828.2,7.5541674]
["bitfinex","ETHUSD",1763666467853,0.1866,2829.4,2828.7,7.5541674]
["bitfinex","ETHUSD",1763666468213,0.1866,2828.8,2827.5,0.125]
["bitfinex","ETHUSD",1763666468657,0.4673,2828.7,2827.5,0.125]
["bitfinex","ETHUSD",1763666468956,0.4673,2828.7,2827.7,7.5541674]
["bitfinex","ETHUSD",1763666469159,0.4673,2828.7,2827.2,0.125]
["bitfinex","ETHUSD",1763666469520,0.4673,2828.7,2827.0,7.5541674]
["bitfinex","ETHUSD",1763666469775,0.4673,2828.7,2826.9,0.82236857]
["bitfinex","ETHUSD",1763666469939,0.4673,2828.7,2826.9,0.9626536]
["bitfinex","ETHUSD",1763666470552,0.4673,2828.7,2826.7,7.5541674]
["bitfinex","ETHUSD",1763666471128,0.42640655,2828.6,2826.7,7.5541674]
["bitfinex","ETHUSD",1763666471314,0.42640655,2828.6,2825.2,3.30427844]
["bitfinex","ETHUSD",1763666471315,0.42640655,2828.6,2826.2,0.125]
["bitfinex","ETHUSD",1763666471516,0.1879,2826.8,2826.0,7.5541674]
["bitfinex","ETHUSD",1763666471729,0.1879,2826.8,2826.1,0.75541674]
["bitfinex","ETHUSD",1763666472121,0.6552,2826.8,2826.1,0.75541674]
["bitfinex","ETHUSD",1763666472320,0.1879,2826.8,2826.0,7.5541674]
["bitfinex","ETHUSD",1763666473154,0.1879,2826.8,2825.9,7.5541674]
["bitfinex","ETHUSD",1763666473320,0.6552,2826.8,2825.9,7.5541674]
["bitfinex","ETHUSD",1763666473536,0.1879,2826.8,2825.9,7.5541674]
["bitfinex","ETHUSD",1763666473885,0.1879,2827.4,2826.4,7.5541674]
["bitfinex","ETHUSD",1763666474177,0.1879,2827.4,2826.5,0.75541674]
["bitfinex","ETHUSD",1763666474473,0.1866,2829.4,2826.5,0.75541674]
["bitfinex","ETHUSD",1763666474474,0.74295792,2830.0,2826.9,7.5541674]
["bitfinex","ETHUSD",1763666474639,0.0948,2828.3,2827.0,0.4764]
["bitfinex","ETHUSD",1763666474845,0.0948,2828.3,2827.0,0.80305674]
["bitfinex","ETHUSD",1763666475244,0.1879,2827.1,2826.4,7.5541674]
["bitfinex","ETHUSD",1763666476242,0.0948,2828.3,2826.4,7.5541674]
["bitfinex","ETHUSD",1763666476547,0.4673,2828.2,2826.4,7.5541674]
["bitfinex","ETHUSD",1763666476741,0.4673,2828.2,2826.5,0.4764]
["bitfinex","ETHUSD",1763666476942,0.4673,2828.2,2827.5,7.5541674]
["bitfinex","ETHUSD",1763666477439,0.4673,2828.2,2827.1,0.1966]
["bitfinex","ETHUSD",1763666477682,0.4673,2828.2,2827.2,0.77507674]
["bitfinex","ETHUSD",1763666477971,0.0948,2828.3,2827.5,7.5541674]
["bitfinex","ETHUSD",1763666478159,0.1879,2827.6,2826.7,7.5541674]
["bitfinex","ETHUSD",1763666479385,0.55495909,2828.0,2827.2,7.5541674]
["bitfinex","ETHUSD",1763666479873,0.55495909,2828.0,2827.3,0.1966]
["bitfinex","ETHUSD",1763666480059,0.55495909,2828.0,2827.4,0.82271674]
["bitfinex","ETHUSD",1763666480845,0.55495909,2828.0,2826.3,0.1966]
["bitfinex","ETHUSD",1763666480846,0.4673,2827.9,2826.7,7.5541674]
["bitfinex","ETHUSD",1763666481472,0.97203988,2827.9,2826.7,7.5541674]
["bitfinex","ETHUSD",1763666481644,0.50473988,2827.8,2826.8,0.4764]
["bitfinex","ETHUSD",1763666481840,0.4673,2827.9,2826.8,0.4764]
["bitfinex","ETHUSD",1763666482372,0.4673,2830.7,2828.2,7.5541674]
["bitfinex","ETHUSD",1763666482570,0.4673,2830.6,2829.4,7.5541674]
["bitfinex","ETHUSD",1763666482747,0.4673,2830.6,2828.3,0.4764]
["bitfinex","ETHUSD",1763666482748,0.4673,2830.6,2828.8,7.5541674]
["bitfinex","ETHUSD",1763666482948,0.4673,2830.6,2828.8,9.29238705]
["bitfinex","ETHUSD",1763666483145,13.821908,2830.5,2828.1,1.26181965]
["bitfinex","ETHUSD",1763666483447,13.821908,2830.5,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666483448,0.1879,2828.9,2827.7,1.26181965]
["bitfinex","ETHUSD",1763666483680,0.6552,2828.9,2827.7,1.26181965]
["bitfinex","ETHUSD",1763666483895,0.6552,2828.9,2827.5,1.26181965]
["bitfinex","ETHUSD",1763666484060,1.29765625,2828.8,2827.1,8.95108705]
["bitfinex","ETHUSD",1763666484259,0.4673,2828.8,2827.2,0.4764]
["bitfinex","ETHUSD",1763666484468,0.1879,2828.9,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666484469,0.4673,2828.7,2827.6,7.5541674]
["bitfinex","ETHUSD",1763666485060,0.4673,2828.7,2827.1,1.26181965]
["bitfinex","ETHUSD",1763666485253,0.53397118,2828.6,2827.0,1.26181965]
["bitfinex","ETHUSD",1763666485450,0.4673,2828.7,2826.9,0.80305674]
["bitfinex","ETHUSD",1763666485793,0.1879,2828.9,2826.9,0.80305674]
["bitfinex","ETHUSD",1763666485794,0.99993784,2828.6,2826.9,0.80305674]
["bitfinex","ETHUSD",1763666486090,0.4673,2828.6,2826.9,0.80305674]
["bitfinex","ETHUSD",1763666486257,0.4673,2828.5,2826.9,0.80305674]
["bitfinex","ETHUSD",1763666486462,0.4673,2828.5,2826.6,0.001]
["bitfinex","ETHUSD",1763666486463,0.99993784,2828.5,2826.6,0.001]
["bitfinex","ETHUSD",1763666486651,0.1879,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666487104,0.4673,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763666489367,0.1879,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666490004,0.55520689,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666490756,0.55520689,2827.0,2826.8,7.5541674]
["bitfinex","ETHUSD",1763666491161,0.55520689,2827.0,2826.8,8.30968414]
["bitfinex","ETHUSD",1763666491361,0.55520689,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666491362,0.1902,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763666492359,0.55520689,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666493458,1.04130689,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1763666494059,0.1902,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763666494258,0.6763,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763666494585,0.4861,2826.8,2826.6,0.001]
["bitfinex","ETHUSD",1763666495094,0.1902,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1763666495305,0.4861,2827.7,2826.6,0.75651674]
["bitfinex","ETHUSD",1763666497891,0.4861,2827.7,2826.6,0.001]
["bitfinex","ETHUSD",1763666498093,0.1902,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1763666498395,0.4861,2827.7,2826.6,0.001]
["bitfinex","ETHUSD",1763666498693,0.4919,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1763666498993,0.4919,2828.0,2826.9,7.5541674]
["bitfinex","ETHUSD",1763666499184,0.4919,2828.0,2827.0,0.75541674]
["bitfinex","ETHUSD",1763666499493,0.55509722,2827.4,2827.0,0.75541674]
["bitfinex","ETHUSD",1763666499668,0.4919,2828.0,2827.0,0.75541674]
["bitfinex","ETHUSD",1763666499860,0.55503705,2827.8,2827.0,0.75541674]
["bitfinex","ETHUSD",1763666500056,0.55503705,2827.8,2827.1,0.95714038]
["bitfinex","ETHUSD",1763666500681,0.55503705,2827.8,2827.4,7.5541674]
["bitfinex","ETHUSD",1763666500882,0.55503705,2827.8,2827.1,2.21896003]
["bitfinex","ETHUSD",1763666501080,0.55503705,2827.8,2827.1,0.95714038]
["bitfinex","ETHUSD",1763666501396,0.55503705,2827.8,2827.4,7.5541674]
["bitfinex","ETHUSD",1763666501697,0.6798,2828.9,2827.6,1.26181965]
["bitfinex","ETHUSD",1763666501897,0.55494802,2828.0,2827.9,7.5541674]
["bitfinex","ETHUSD",1763666502062,0.6798,2828.9,2827.9,8.81871121]
["bitfinex","ETHUSD",1763666502264,0.18474502,2830.7,2828.4,7.5541674]
["bitfinex","ETHUSD",1763666502265,0.4919,2829.3,2828.4,7.5541674]
["bitfinex","ETHUSD",1763666502595,0.55480868,2828.5,2828.4,7.5541674]
["bitfinex","ETHUSD",1763666502895,0.191,2829.5,2828.5,0.192]
["bitfinex","ETHUSD",1763666503069,0.55475916,2828.6,2828.4,2.14523788]
["bitfinex","ETHUSD",1763666503399,0.6829,2829.5,2828.4,1.26336676]
["bitfinex","ETHUSD",1763666503558,0.5547542,2828.6,2828.4,1.26336676]
["bitfinex","ETHUSD",1763666503762,0.6829,2829.5,2828.3,7.5541674]
["bitfinex","ETHUSD",1763666503763,0.4919,2829.4,2828.3,8.81753416]
["bitfinex","ETHUSD",1763666503983,0.4919,2829.4,2828.3,7.5541674]
["bitfinex","ETHUSD",1763666504192,0.55479556,2828.6,2828.4,0.4651]
["bitfinex","ETHUSD",1763666504497,0.191,2829.5,2828.5,0.80192674]
["bitfinex","ETHUSD",1763666504696,0.55475707,2828.6,2828.5,0.80192674]
["bitfinex","ETHUSD",1763666504862,0.191,2829.5,2828.5,0.80192674]
["bitfinex","ETHUSD",1763666505061,0.191,2829.5,2828.8,7.5541674]
["bitfinex","ETHUSD",1763666505487,0.55473253,2829.4,2828.8,7.5541674]
["bitfinex","ETHUSD",1763666505899,0.55473253,2829.4,2829.3,7.5541674]
["bitfinex","ETHUSD",1763666506271,0.55473253,2829.4,2828.9,0.1603]
["bitfinex","ETHUSD",1763666506272,1.04663253,2829.4,2828.5,0.80192674]
["bitfinex","ETHUSD",1763666507095,0.4919,2829.3,2828.5,0.80192674]
["bitfinex","ETHUSD",1763666507327,0.4919,2829.3,2828.4,6.21299118]
["bitfinex","ETHUSD",1763666507970,0.191,2829.9,2828.4,6.21299118]
["bitfinex","ETHUSD",1763666508166,0.4919,2829.8,2828.4,6.21299118]
["bitfinex","ETHUSD",1763666508794,0.4919,2829.8,2828.0,7.82308684]
["bitfinex","ETHUSD",1763666508795,0.191,2828.5,2828.0,7.82308684]
["bitfinex","ETHUSD",1763666508995,0.191,2828.5,2828.0,7.11587333]
["bitfinex","ETHUSD",1763666509215,0.4919,2828.4,2828.0,7.11587333]
["bitfinex","ETHUSD",1763666509415,0.4919,2828.4,2827.7,7.11587333]
["bitfinex","ETHUSD",1763666509598,0.4919,2828.4,2827.7,7.90300234]
["bitfinex","ETHUSD",1763666509971,0.4919,2828.4,2827.1,7.27617333]
["bitfinex","ETHUSD",1763666510293,0.4919,2828.4,2827.9,7.11587333]
["bitfinex","ETHUSD",1763666510492,0.4919,2828.4,2827.1,1.3256206]
["bitfinex","ETHUSD",1763666510493,0.6829,2829.0,2828.3,7.11587333]
["bitfinex","ETHUSD",1763666510897,0.191,2829.0,2828.3,7.11587333]
["bitfinex","ETHUSD",1763666512039,0.4919,2828.9,2827.7,7.11587333]
["bitfinex","ETHUSD",1763666512190,0.4919,2828.9,2827.7,7.95379734]
["bitfinex","ETHUSD",1763666512391,0.4919,2828.9,2828.1,7.11587333]
["bitfinex","ETHUSD",1763666512626,0.191,2829.0,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666513008,10.0,2830.8,2828.2,0.192]
["bitfinex","ETHUSD",1763666513009,0.191,2829.6,2828.9,7.11587333]
["bitfinex","ETHUSD",1763666513234,0.191,2829.6,2829.0,0.71158733]
["bitfinex","ETHUSD",1763666513440,0.6829,2829.6,2828.9,7.11587333]
["bitfinex","ETHUSD",1763666513644,0.55472427,2829.5,2828.9,7.11587333]
["bitfinex","ETHUSD",1763666513828,0.6829,2829.6,2828.9,7.11587333]
["bitfinex","ETHUSD",1763666514504,0.6829,2829.6,2828.2,1.45536676]
["bitfinex","ETHUSD",1763666514505,0.4919,2829.5,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666515444,0.4919,2829.5,2828.9,7.11587333]
["bitfinex","ETHUSD",1763666516247,0.4919,2829.5,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666518257,0.4919,2829.5,2827.4,7.11587333]
["bitfinex","ETHUSD",1763666518258,0.191,2828.6,2827.4,7.11587333]
["bitfinex","ETHUSD",1763666518404,0.4919,2828.5,2827.4,7.11587333]
["bitfinex","ETHUSD",1763666520354,0.191,2828.6,2827.8,7.11587333]
["bitfinex","ETHUSD",1763666520668,0.6829,2828.6,2827.8,7.11587333]
["bitfinex","ETHUSD",1763666521481,0.191,2828.6,2827.8,7.11587333]
["bitfinex","ETHUSD",1763666521680,0.191,2828.6,2827.5,1.72846676]
["bitfinex","ETHUSD",1763666521681,0.191,2829.0,2828.2,7.11587333]
["bitfinex","ETHUSD",1763666521882,0.6829,2829.0,2828.3,0.71158733]
["bitfinex","ETHUSD",1763666522080,0.4919,2828.9,2828.3,0.71158733]
["bitfinex","ETHUSD",1763666522679,0.4919,2828.9,2827.3,7.11587333]
["bitfinex","ETHUSD",1763666523839,0.4919,2828.9,2827.0,2.42276766]
["bitfinex","ETHUSD",1763666523840,0.4919,2828.9,2828.1,7.11587333]
["bitfinex","ETHUSD",1763666524038,0.191,2829.0,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666524242,0.191,2829.6,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666524243,0.6829,2829.6,2828.5,7.11587333]
["bitfinex","ETHUSD",1763666524439,0.55480902,2828.9,2828.1,8.57124009]
["bitfinex","ETHUSD",1763666524766,0.55480902,2828.9,2828.4,7.11587333]
["bitfinex","ETHUSD",1763666524941,0.74580902,2828.9,2828.4,7.11587333]
["bitfinex","ETHUSD",1763666525141,0.4919,2829.2,2828.4,7.11587333]
["bitfinex","ETHUSD",1763666525469,0.55480602,2828.8,2828.4,7.11587333]
["bitfinex","ETHUSD",1763666525638,0.191,2829.6,2828.7,7.11587333]
["bitfinex","ETHUSD",1763666525981,0.55474086,2828.9,2828.8,0.71158733]
["bitfinex","ETHUSD",1763666526214,0.191,2830.0,2828.8,1.17668733]
["bitfinex","ETHUSD",1763666526481,0.191,2830.0,2829.3,7.11587333]
["bitfinex","ETHUSD",1763666526990,0.191,2830.0,2828.8,1.97495409]
["bitfinex","ETHUSD",1763666526991,0.191,2830.6,2829.8,7.11587333]
["bitfinex","ETHUSD",1763666527145,0.18473222,2830.9,2830.2,7.11587333]
["bitfinex","ETHUSD",1763666527478,0.05,2832.8,2829.9,0.71158733]
["bitfinex","ETHUSD",1763666527479,0.191,2831.7,2830.7,7.11587333]
["bitfinex","ETHUSD",1763666527885,0.6829,2831.7,2830.7,7.11587333]
["bitfinex","ETHUSD",1763666528083,0.6829,2831.7,2830.8,0.71158733]
["bitfinex","ETHUSD",1763666528645,0.1952,2830.9,2830.0,1.26336676]
["bitfinex","ETHUSD",1763666528880,0.1952,2830.9,2829.8,7.11587333]
["bitfinex","ETHUSD",1763666529388,0.4874,2830.8,2829.2,8.37924009]
["bitfinex","ETHUSD",1763666529586,0.4874,2830.8,2829.3,0.4774]
["bitfinex","ETHUSD",1763666529754,0.4874,2830.8,2829.6,7.11587333]
["bitfinex","ETHUSD",1763666530678,0.4874,2830.8,2830.0,7.11587333]
["bitfinex","ETHUSD",1763666530999,0.4874,2830.8,2829.3,1.74076676]
["bitfinex","ETHUSD",1763666531161,0.4874,2830.8,2829.6,6.20717179]
["bitfinex","ETHUSD",1763666531362,0.4874,2830.8,2829.1,7.47053855]
["bitfinex","ETHUSD",1763666531579,0.4874,2830.8,2829.2,0.76115386]
["bitfinex","ETHUSD",1763666532571,0.1952,2829.3,2828.7,1.26336676]
["bitfinex","ETHUSD",1763666532755,0.1952,2829.3,2828.3,1.26336676]
["bitfinex","ETHUSD",1763666532951,0.1952,2830.0,2828.7,6.20717179]
["bitfinex","ETHUSD",1763666533174,0.1952,2830.0,2828.7,7.47053855]
["bitfinex","ETHUSD",1763666533374,0.1952,2830.0,2829.2,6.20717179]
["bitfinex","ETHUSD",1763666533586,0.1952,2830.0,2829.3,0.62071718]
["bitfinex","ETHUSD",1763666533827,0.1952,2830.9,2829.7,6.20717179]
["bitfinex","ETHUSD",1763666534128,0.4874,2830.8,2829.7,6.20717179]
["bitfinex","ETHUSD",1763666534275,0.4874,2830.8,2829.5,0.4774]
["bitfinex","ETHUSD",1763666534803,0.4874,2830.8,2829.4,6.20717179]
["bitfinex","ETHUSD",1763666535120,0.4874,2830.8,2829.5,0.6827889]
["bitfinex","ETHUSD",1763666535299,0.4874,2830.8,2829.9,6.20717179]
["bitfinex","ETHUSD",1763666535807,0.4874,2830.8,2829.5,0.6827889]
["bitfinex","ETHUSD",1763666536179,0.1952,2830.9,2830.0,6.20717179]
["bitfinex","ETHUSD",1763666536585,0.4874,2831.6,2830.1,0.6377]
["bitfinex","ETHUSD",1763666536789,0.4874,2831.6,2830.5,6.20717179]
["bitfinex","ETHUSD",1763666537813,0.4874,2831.6,2830.1,1.42366676]
["bitfinex","ETHUSD",1763666537979,0.4874,2831.6,2830.5,6.20717179]
["bitfinex","ETHUSD",1763666538175,0.4874,2831.6,2830.5,6.87562897]
["bitfinex","ETHUSD",1763666540401,0.672047,2832.0,2831.0,6.20717179]
["bitfinex","ETHUSD",1763666540613,0.1952,2831.9,2830.6,0.4774]
["bitfinex","ETHUSD",1763666540915,0.6826,2831.9,2830.9,6.20717179]
["bitfinex","ETHUSD",1763666541115,0.6826,2831.9,2830.4,6.20717179]
["bitfinex","ETHUSD",1763666541318,0.4874,2831.8,2830.5,0.62071718]
["bitfinex","ETHUSD",1763666541623,0.55439103,2831.6,2830.5,0.62071718]
["bitfinex","ETHUSD",1763666542098,1.04179103,2831.6,2830.5,1.09811718]
["bitfinex","ETHUSD",1763666542298,1.04179103,2831.6,2830.5,0.62071718]
["bitfinex","ETHUSD",1763666542520,1.04179103,2831.6,2830.6,0.6827889]
["bitfinex","ETHUSD",1763666542693,0.4874,2831.5,2830.4,6.20717179]
["bitfinex","ETHUSD",1763666543017,0.1952,2831.9,2830.4,6.20717179]
["bitfinex","ETHUSD",1763666543018,0.6826,2831.9,2830.5,0.4774]
["bitfinex","ETHUSD",1763666543221,0.4874,2831.8,2830.5,0.4774]
["bitfinex","ETHUSD",1763666543517,0.1952,2831.9,2830.9,6.20717179]
["bitfinex","ETHUSD",1763666543919,0.1952,2831.9,2830.9,6.68457179]
["bitfinex","ETHUSD",1763666544218,0.1952,2831.9,2831.0,0.66845718]
["bitfinex","ETHUSD",1763666544416,0.4874,2831.8,2830.4,6.68457179]
["bitfinex","ETHUSD",1763666544988,0.4874,2831.8,2830.5,0.4774]
["bitfinex","ETHUSD",1763666545390,0.1952,2831.9,2830.9,6.20717179]
["bitfinex","ETHUSD",1763666545807,0.6826,2831.9,2830.8,6.20717179]
["bitfinex","ETHUSD",1763666546611,0.1952,2832.1,2831.3,6.20717179]
["bitfinex","ETHUSD",1763666546791,0.1952,2832.1,2831.4,0.78101718]
["bitfinex","ETHUSD",1763666547700,0.3274,2832.4,2831.4,0.78101718]
["bitfinex","ETHUSD",1763666548120,0.1952,2832.5,2831.5,0.4774]
["bitfinex","ETHUSD",1763666548322,0.1952,2833.0,2831.8,6.20717179]
["bitfinex","ETHUSD",1763666548634,0.1952,2833.0,2831.3,0.94204413]
["bitfinex","ETHUSD",1763666548635,0.1053,2831.6,2831.3,0.94204413]
["bitfinex","ETHUSD",1763666548864,0.1053,2831.6,2830.8,0.94204413]
["bitfinex","ETHUSD",1763666549019,0.1053,2831.6,2830.9,0.73353159]
["bitfinex","ETHUSD",1763666549518,0.1053,2831.6,2830.7,0.94204413]
["bitfinex","ETHUSD",1763666549853,0.5927,2831.6,2830.6,0.94204413]
["bitfinex","ETHUSD",1763666550942,0.5927,2831.6,2830.3,0.487]
["bitfinex","ETHUSD",1763666550943,0.5927,2831.6,2830.3,0.94204413]
["bitfinex","ETHUSD",1763666551115,0.5927,2831.6,2830.2,0.94204413]
["bitfinex","ETHUSD",1763666551517,0.5927,2831.6,2830.3,0.94204413]
["bitfinex","ETHUSD",1763666551717,0.5927,2831.6,2830.0,0.94204413]
["bitfinex","ETHUSD",1763666551954,0.5927,2831.6,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666552167,0.5927,2831.6,2829.8,1.30079038]
["bitfinex","ETHUSD",1763666552457,0.5927,2831.6,2830.0,0.94204413]
["bitfinex","ETHUSD",1763666552684,0.5927,2831.6,2830.2,7.10238142]
["bitfinex","ETHUSD",1763666553189,0.5927,2831.6,2830.3,0.1975]
["bitfinex","ETHUSD",1763666553356,0.5927,2831.6,2830.3,0.94204413]
["bitfinex","ETHUSD",1763666553557,0.5927,2831.6,2830.2,0.94204413]
["bitfinex","ETHUSD",1763666553558,0.1938,2830.4,2830.2,0.94204413]
["bitfinex","ETHUSD",1763666553784,0.1938,2830.4,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666553963,0.4803,2830.3,2829.7,0.94204413]
["bitfinex","ETHUSD",1763666554281,0.4803,2830.3,2829.1,0.141]
["bitfinex","ETHUSD",1763666554282,0.4803,2830.3,2829.6,0.94204413]
["bitfinex","ETHUSD",1763666554487,0.4803,2830.3,2829.5,0.94204413]
["bitfinex","ETHUSD",1763666554986,0.1938,2830.4,2829.5,1.16258522]
["bitfinex","ETHUSD",1763666555183,0.1938,2831.0,2830.3,0.1975]
["bitfinex","ETHUSD",1763666555485,0.1938,2831.0,2830.4,0.94204413]
["bitfinex","ETHUSD",1763666555793,0.1053,2831.6,2830.6,7.10238142]
["bitfinex","ETHUSD",1763666555959,0.1053,2831.6,2830.8,0.94204413]
["bitfinex","ETHUSD",1763666556159,0.1053,2831.6,2830.9,1.16258522]
["bitfinex","ETHUSD",1763666556381,0.1053,2831.6,2831.0,0.94204413]
["bitfinex","ETHUSD",1763666556579,0.4803,2831.5,2830.9,1.16258522]
["bitfinex","ETHUSD",1763666556750,0.4803,2831.5,2830.9,0.94204413]
["bitfinex","ETHUSD",1763666557194,0.4803,2831.4,2830.7,0.94204413]
["bitfinex","ETHUSD",1763666557494,0.1938,2830.8,2830.2,0.94204413]
["bitfinex","ETHUSD",1763666558385,0.6574,2830.8,2830.1,0.94204413]
["bitfinex","ETHUSD",1763666558763,0.1938,2830.8,2830.1,0.94204413]
["bitfinex","ETHUSD",1763666558971,0.6574,2830.8,2830.1,0.94204413]
["bitfinex","ETHUSD",1763666559386,0.4636,2830.7,2830.0,0.94204413]
["bitfinex","ETHUSD",1763666560091,0.4636,2830.7,2829.7,0.94204413]
["bitfinex","ETHUSD",1763666560294,0.4636,2830.7,2829.6,0.94204413]
["bitfinex","ETHUSD",1763666560592,0.4636,2830.7,2829.7,0.94204413]
["bitfinex","ETHUSD",1763666560793,0.4636,2830.7,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666560994,0.4636,2830.7,2829.9,0.94204413]
["bitfinex","ETHUSD",1763666561164,0.4636,2830.7,2829.9,1.16258522]
["bitfinex","ETHUSD",1763666561860,0.1938,2830.8,2829.9,0.22054109]
["bitfinex","ETHUSD",1763666562065,0.6574,2830.8,2829.9,1.16258522]
["bitfinex","ETHUSD",1763666562367,0.4636,2830.7,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666563004,0.1938,2830.8,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666563297,0.1953,2830.9,2830.5,0.94204413]
["bitfinex","ETHUSD",1763666563495,0.1953,2830.9,2830.4,0.94204413]
["bitfinex","ETHUSD",1763666563999,0.4636,2830.8,2830.4,0.94204413]
["bitfinex","ETHUSD",1763666564197,0.4636,2830.8,2830.1,0.94204413]
["bitfinex","ETHUSD",1763666564404,0.4636,2830.8,2829.1,1.08304413]
["bitfinex","ETHUSD",1763666564567,0.4636,2830.8,2829.2,0.94204413]
["bitfinex","ETHUSD",1763666565300,13.821908,2830.7,2829.1,0.94204413]
["bitfinex","ETHUSD",1763666565467,13.821908,2830.7,2829.0,0.94204413]
["bitfinex","ETHUSD",1763666565667,0.4636,2830.6,2829.0,0.94204413]
["bitfinex","ETHUSD",1763666565867,13.821908,2830.5,2829.0,0.94204413]
["bitfinex","ETHUSD",1763666566067,1.4285508,2830.4,2829.0,0.94204413]
["bitfinex","ETHUSD",1763666566292,0.4636,2830.5,2829.1,6.38677291]
["bitfinex","ETHUSD",1763666566600,0.4636,2830.8,2829.2,0.94204413]
["bitfinex","ETHUSD",1763666567462,0.4636,2830.8,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666567701,0.4636,2830.8,2829.3,0.94204413]
["bitfinex","ETHUSD",1763666568230,13.821908,2830.7,2829.3,0.94204413]
["bitfinex","ETHUSD",1763666568430,1.4285508,2830.6,2829.3,0.94204413]
["bitfinex","ETHUSD",1763666568631,0.4636,2830.7,2829.3,0.94204413]
["bitfinex","ETHUSD",1763666569222,0.4636,2830.7,2829.4,1.41084413]
["bitfinex","ETHUSD",1763666569530,0.4636,2830.7,2829.2,8.79081212]
["bitfinex","ETHUSD",1763666569531,0.4636,2830.7,2829.5,0.94204413]
["bitfinex","ETHUSD",1763666569934,0.5545959,2830.5,2829.5,0.94204413]
["bitfinex","ETHUSD",1763666570234,0.4636,2830.7,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666570435,0.4636,2830.7,2829.3,0.4688]
["bitfinex","ETHUSD",1763666570436,0.4636,2830.6,2829.1,1.12404413]
["bitfinex","ETHUSD",1763666570806,0.4636,2830.6,2829.2,0.94204413]
["bitfinex","ETHUSD",1763666571006,0.4636,2830.6,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666571206,0.4636,2830.6,2829.3,1.41084413]
["bitfinex","ETHUSD",1763666571513,0.4636,2830.6,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666571832,0.4636,2830.6,2829.4,1.41084413]
["bitfinex","ETHUSD",1763666572411,0.4636,2830.6,2829.5,1.20946522]
["bitfinex","ETHUSD",1763666572616,0.4636,2830.6,2829.6,7.52744536]
["bitfinex","ETHUSD",1763666573217,0.55459071,2830.4,2829.7,0.4688]
["bitfinex","ETHUSD",1763666573417,0.55459071,2830.4,2829.6,8.46948949]
["bitfinex","ETHUSD",1763666573621,0.55459071,2830.4,2829.7,0.87369106]
["bitfinex","ETHUSD",1763666573818,0.55459071,2830.4,2829.7,1.81573519]
["bitfinex","ETHUSD",1763666574336,0.55459071,2830.4,2829.8,1.41084413]
["bitfinex","ETHUSD",1763666574721,0.55459071,2830.4,2829.9,0.94204413]
["bitfinex","ETHUSD",1763666575175,0.55459071,2830.4,2830.1,7.52744536]
["bitfinex","ETHUSD",1763666575388,0.55459071,2830.4,2829.7,2.13705782]
["bitfinex","ETHUSD",1763666575389,0.6589,2830.9,2830.0,0.94204413]
["bitfinex","ETHUSD",1763666575672,0.6589,2830.9,2829.9,0.94204413]
["bitfinex","ETHUSD",1763666575844,0.4636,2830.8,2829.7,0.87369106]
["bitfinex","ETHUSD",1763666576027,0.4636,2830.8,2829.6,0.94204413]
["bitfinex","ETHUSD",1763666576232,0.4636,2830.8,2829.7,0.94204413]
["bitfinex","ETHUSD",1763666576970,0.4636,2830.8,2830.1,7.52744536]
["bitfinex","ETHUSD",1763666577764,0.4636,2830.8,2829.8,0.94204413]
["bitfinex","ETHUSD",1763666578252,0.4636,2830.8,2829.7,0.94204413]
["bitfinex","ETHUSD",1763666578453,0.55457779,2830.6,2829.7,1.94207186]
["bitfinex","ETHUSD",1763666578659,0.1953,2829.8,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666578977,0.55457779,2830.6,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666578978,0.4636,2830.5,2829.4,0.94204413]
["bitfinex","ETHUSD",1763666579272,0.4636,2830.5,2829.3,0.94304413]
["bitfinex","ETHUSD",1763666579433,0.4636,2830.5,2829.3,1.94087477]
["bitfinex","ETHUSD",1763666579634,0.4636,2830.5,2829.3,0.99883064]
["bitfinex","ETHUSD",1763666579835,0.18476345,2830.4,2829.3,0.99883064]
["bitfinex","ETHUSD",1763666580366,0.4636,2830.3,2829.3,0.99883064]
["bitfinex","ETHUSD",1763666580546,0.4636,2830.3,2829.3,1.46763064]
["bitfinex","ETHUSD",1763666580745,0.4636,2830.3,2829.6,7.58989547]
["bitfinex","ETHUSD",1763666580931,0.4636,2830.6,2829.6,7.58989547]
["bitfinex","ETHUSD",1763666581136,0.73934299,2830.8,2829.6,8.05869547]
["bitfinex","ETHUSD",1763666581352,0.73934299,2830.8,2830.1,7.58989547]
["bitfinex","ETHUSD",1763666581530,0.5689,2831.6,2830.7,0.182]
["bitfinex","ETHUSD",1763666581733,0.5689,2831.6,2830.3,8.85326223]
["bitfinex","ETHUSD",1763666582267,0.5689,2831.6,2830.3,7.58989547]
["bitfinex","ETHUSD",1763666584475,0.55448112,2831.3,2830.3,7.58989547]
["bitfinex","ETHUSD",1763666584880,0.4636,2831.2,2830.3,7.58989547]
["bitfinex","ETHUSD",1763666585077,0.6566,2830.4,2829.9,1.26336676]
["bitfinex","ETHUSD",1763666585378,0.4636,2831.2,2829.9,1.26336676]
["bitfinex","ETHUSD",1763666585379,0.4636,2831.2,2830.0,0.4688]
["bitfinex","ETHUSD",1763666585685,0.4636,2831.2,2830.3,7.77189547]
["bitfinex","ETHUSD",1763666586272,0.55448112,2831.3,2830.3,7.77189547]
["bitfinex","ETHUSD",1763666586442,0.55448112,2831.3,2830.4,1.73216676]
["bitfinex","ETHUSD",1763666586637,0.4636,2831.5,2830.4,1.73216676]
["bitfinex","ETHUSD",1763666586874,0.2453,2833.0,2830.8,7.58989547]
["bitfinex","ETHUSD",1763666586875,0.5689,2832.0,2830.8,7.58989547]
["bitfinex","ETHUSD",1763666587047,0.1953,2833.0,2831.3,7.58989547]
["bitfinex","ETHUSD",1763666587048,0.4636,2832.3,2831.3,7.58989547]
["bitfinex","ETHUSD",1763666587248,0.4636,2832.3,2831.4,0.182]
["bitfinex","ETHUSD",1763666587782,0.18462746,2832.6,2831.8,7.58989547]
["bitfinex","ETHUSD",1763666587946,0.4636,2832.5,2831.8,7.58989547]
["bitfinex","ETHUSD",1763666588577,0.4573,2832.8,2831.8,8.34888502]
["bitfinex","ETHUSD",1763666589240,0.4573,2832.8,2831.4,1.40423676]
["bitfinex","ETHUSD",1763666589241,0.55420087,2832.6,2831.4,1.40423676]
["bitfinex","ETHUSD",1763666589442,0.55420087,2832.6,2831.4,0.14087]
["bitfinex","ETHUSD",1763666589637,1.01150087,2832.6,2831.4,0.61087]
["bitfinex","ETHUSD",1763666590076,0.55420087,2832.6,2831.8,7.58989547]
["bitfinex","ETHUSD",1763666590507,0.1846045,2832.9,2831.8,8.05989547]
["bitfinex","ETHUSD",1763666590792,0.1846045,2832.9,2831.8,8.86588502]
["bitfinex","ETHUSD",1763666590793,0.6419045,2832.9,2831.8,8.86588502]
["bitfinex","ETHUSD",1763666591204,0.6419045,2832.9,2832.3,7.58989547]
["bitfinex","ETHUSD",1763666591374,0.4573,2832.9,2832.3,7.58989547]
["bitfinex","ETHUSD",1763666591692,0.4573,2833.2,2832.8,7.58989547]
["bitfinex","ETHUSD",1763666593564,0.55414201,2833.0,2832.1,0.47]
["bitfinex","ETHUSD",1763666594003,0.6541,2832.9,2831.6,7.58989547]
["bitfinex","ETHUSD",1763666594201,0.6541,2832.9,2831.6,8.05989547]
["bitfinex","ETHUSD",1763666594362,0.6541,2832.9,2831.7,0.47]
["bitfinex","ETHUSD",1763666594563,0.1968,2832.9,2832.1,7.58989547]
["bitfinex","ETHUSD",1763666594864,0.1968,2832.9,2832.0,7.58989547]
["bitfinex","ETHUSD",1763666595068,0.4573,2832.8,2832.0,7.58989547]
["bitfinex","ETHUSD",1763666595268,0.1968,2832.9,2832.0,7.58989547]
["bitfinex","ETHUSD",1763666595491,0.4573,2832.8,2832.0,7.58989547]
["bitfinex","ETHUSD",1763666596201,0.1953,2833.3,2832.5,7.58989547]
["bitfinex","ETHUSD",1763666596365,0.4573,2833.2,2832.5,7.58989547]
["bitfinex","ETHUSD",1763666596565,0.1953,2833.3,2832.5,7.58989547]
["bitfinex","ETHUSD",1763666596793,0.4573,2833.2,2832.0,7.58989547]
["bitfinex","ETHUSD",1763666597106,0.4573,2833.2,2831.9,1.41061423]
["bitfinex","ETHUSD",1763666597107,0.1953,2833.3,2832.5,7.58989547]
["bitfinex","ETHUSD",1763666597409,0.1968,2833.6,2833.0,7.58989547]
["bitfinex","ETHUSD",1763666597577,0.51526862,2834.8,2833.5,7.58989547]
["bitfinex","ETHUSD",1763666597781,0.1968,2834.4,2833.5,7.58989547]
["bitfinex","ETHUSD",1763666597982,0.4573,2834.9,2833.6,0.47]
["bitfinex","ETHUSD",1763666598181,0.18450141,2834.6,2833.5,7.58989547]
["bitfinex","ETHUSD",1763666598424,0.18450141,2834.6,2834.0,7.58989547]
["bitfinex","ETHUSD",1763666598706,0.55402097,2835.4,2833.6,0.47]
["bitfinex","ETHUSD",1763666598707,0.6417586,2834.9,2833.6,0.47]
["bitfinex","ETHUSD",1763666598900,0.6417586,2834.9,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666599081,0.6417586,2834.9,2833.6,0.47]
["bitfinex","ETHUSD",1763666599082,0.1968,2834.9,2833.6,0.47]
["bitfinex","ETHUSD",1763666599411,0.4573,2834.8,2833.4,7.58989547]
["bitfinex","ETHUSD",1763666599616,0.18445583,2835.1,2834.8,0.138]
["bitfinex","ETHUSD",1763666599787,0.18445583,2835.1,2834.6,7.58989547]
["bitfinex","ETHUSD",1763666599976,0.18445583,2835.1,2834.6,8.24429547]
["bitfinex","ETHUSD",1763666600179,0.18445583,2835.1,2834.2,0.47]
["bitfinex","ETHUSD",1763666600373,0.4573,2835.0,2834.1,7.58989547]
["bitfinex","ETHUSD",1763666600601,0.4573,2835.0,2833.7,0.1844]
["bitfinex","ETHUSD",1763666600915,0.1968,2834.9,2833.7,0.1844]
["bitfinex","ETHUSD",1763666601075,0.1968,2834.9,2834.1,7.58989547]
["bitfinex","ETHUSD",1763666601278,0.18445458,2835.0,2834.6,7.58989547]
["bitfinex","ETHUSD",1763666601477,0.1968,2834.9,2834.6,7.58989547]
["bitfinex","ETHUSD",1763666601718,0.1968,2834.9,2833.8,0.47]
["bitfinex","ETHUSD",1763666601930,0.4573,2834.8,2833.7,7.77429547]
["bitfinex","ETHUSD",1763666602276,0.1968,2834.9,2834.2,7.58989547]
["bitfinex","ETHUSD",1763666602492,0.6541,2834.9,2834.2,7.58989547]
["bitfinex","ETHUSD",1763666602707,0.1968,2834.9,2833.8,0.47]
["bitfinex","ETHUSD",1763666602912,0.4573,2834.8,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666603218,0.4573,2834.8,2833.3,0.47]
["bitfinex","ETHUSD",1763666603219,0.4573,2834.8,2833.6,0.1844]
["bitfinex","ETHUSD",1763666603414,0.4573,2834.8,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666603618,0.1968,2834.9,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666603827,0.55402097,2835.4,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666603974,0.4573,2835.3,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666604414,1.01132097,2835.4,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666604598,1.01132097,2835.4,2834.5,0.75898955]
["bitfinex","ETHUSD",1763666605078,0.55402097,2835.4,2834.5,0.75898955]
["bitfinex","ETHUSD",1763666605324,0.55402097,2835.4,2834.9,7.58989547]
["bitfinex","ETHUSD",1763666606021,0.38120506,2836.0,2835.0,0.47]
["bitfinex","ETHUSD",1763666606360,0.55356254,2835.9,2835.0,0.47]
["bitfinex","ETHUSD",1763666606568,0.18440506,2836.0,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666606717,0.1968,2836.2,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666607157,0.18437043,2836.6,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666607451,0.1968,2836.7,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666607655,0.6541,2836.7,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666607819,0.6541,2836.7,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666608025,0.4573,2836.6,2835.5,0.75898955]
["bitfinex","ETHUSD",1763666608243,0.4573,2836.6,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666608443,0.4573,2836.6,2835.5,0.47]
["bitfinex","ETHUSD",1763666609453,0.4573,2836.6,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666610321,0.4663,2836.5,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666610661,0.4663,2836.5,2835.4,8.08939547]
["bitfinex","ETHUSD",1763666610825,0.4663,2836.5,2835.5,1.30843955]
["bitfinex","ETHUSD",1763666611020,0.4663,2836.5,2835.5,0.80893955]
["bitfinex","ETHUSD",1763666611263,0.1968,2836.7,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666611492,0.1968,2836.7,2835.6,0.4995]
["bitfinex","ETHUSD",1763666611493,0.6631,2836.7,2835.6,7.58989547]
["bitfinex","ETHUSD",1763666611657,0.1855,2835.6,2835.0,7.58989547]
["bitfinex","ETHUSD",1763666611963,0.1855,2835.8,2835.1,0.1938]
["bitfinex","ETHUSD",1763666612434,0.1855,2835.8,2835.0,7.58989547]
["bitfinex","ETHUSD",1763666612435,0.6518,2835.8,2835.0,7.58989547]
["bitfinex","ETHUSD",1763666612827,0.4663,2835.7,2834.5,7.58989547]
["bitfinex","ETHUSD",1763666613032,0.4663,2835.7,2834.5,8.39883502]
["bitfinex","ETHUSD",1763666613345,0.4663,2835.7,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666613647,0.4663,2836.4,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666614562,0.4663,2836.4,2834.9,0.4995]
["bitfinex","ETHUSD",1763666614729,0.1855,2835.5,2834.7,7.58989547]
["bitfinex","ETHUSD",1763666615049,0.1855,2835.5,2834.7,8.39883502]
["bitfinex","ETHUSD",1763666615252,0.4663,2835.5,2834.7,8.39883502]
["bitfinex","ETHUSD",1763666615573,0.4663,2835.5,2834.2,7.58989547]
["bitfinex","ETHUSD",1763666615574,0.1855,2834.8,2834.2,7.58989547]
["bitfinex","ETHUSD",1763666615756,0.4663,2835.5,2834.3,0.4995]
["bitfinex","ETHUSD",1763666616074,0.4663,2835.5,2834.7,7.58989547]
["bitfinex","ETHUSD",1763666616876,0.1855,2835.7,2834.7,7.58989547]
["bitfinex","ETHUSD",1763666617060,0.1855,2835.7,2835.3,7.58989547]
["bitfinex","ETHUSD",1763666617260,0.6518,2835.7,2834.8,7.58989547]
["bitfinex","ETHUSD",1763666617433,0.6518,2835.7,2834.8,8.34888502]
["bitfinex","ETHUSD",1763666617633,0.4663,2835.6,2834.8,8.34888502]
["bitfinex","ETHUSD",1763666618248,0.4663,2835.6,2834.8,7.58989547]
["bitfinex","ETHUSD",1763666618544,0.1876,2834.9,2834.3,7.58989547]
["bitfinex","ETHUSD",1763666618744,0.4663,2835.6,2834.3,7.58989547]
["bitfinex","ETHUSD",1763666619452,0.55365895,2835.3,2834.0,0.1368]
["bitfinex","ETHUSD",1763666619661,0.55365895,2835.3,2833.9,7.58989547]
["bitfinex","ETHUSD",1763666619846,0.4565,2835.2,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666620537,0.55365895,2835.3,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666620864,1.01015895,2835.3,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666621431,0.4565,2835.3,2834.4,7.58989547]
["bitfinex","ETHUSD",1763666621633,0.4565,2835.6,2834.9,7.58989547]
["bitfinex","ETHUSD",1763666622238,0.1855,2835.7,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666622438,0.1876,2835.9,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666622687,0.6441,2835.9,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666622975,0.1876,2835.9,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666623182,0.18435198,2836.8,2835.5,0.4894]
["bitfinex","ETHUSD",1763666623183,0.4565,2836.3,2835.5,0.4894]
["bitfinex","ETHUSD",1763666623361,0.4565,2836.3,2835.4,7.58989547]
["bitfinex","ETHUSD",1763666623753,0.4565,2836.3,2835.4,8.34888502]
["bitfinex","ETHUSD",1763666623956,0.64085198,2836.8,2835.5,0.4894]
["bitfinex","ETHUSD",1763666624176,0.64085198,2836.8,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666624555,0.55346246,2836.5,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666624957,0.4565,2837.3,2836.4,7.58989547]
["bitfinex","ETHUSD",1763666625157,0.55336555,2837.0,2836.4,7.58989547]
["bitfinex","ETHUSD",1763666625356,0.1876,2836.5,2836.0,0.94061423]
["bitfinex","ETHUSD",1763666625662,0.1876,2836.5,2835.6,2.38212947]
["bitfinex","ETHUSD",1763666625663,0.1876,2836.5,2835.6,0.94061423]
["bitfinex","ETHUSD",1763666625856,0.6441,2836.5,2835.6,1.0552866]
["bitfinex","ETHUSD",1763666626093,0.18432334,2837.6,2835.6,1.0552866]
["bitfinex","ETHUSD",1763666626094,0.1876,2837.0,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666626602,0.4565,2836.9,2835.9,7.58989547]
["bitfinex","ETHUSD",1763666627357,0.4565,2836.9,2835.9,8.5305097]
["bitfinex","ETHUSD",1763666627843,0.4565,2836.9,2835.7,1.26336676]
["bitfinex","ETHUSD",1763666627844,12.362,2836.8,2835.7,0.94061423]
["bitfinex","ETHUSD",1763666627962,1.32477697,2836.7,2835.5,0.94061423]
["bitfinex","ETHUSD",1763666628295,0.4565,2836.8,2835.5,0.94061423]
["bitfinex","ETHUSD",1763666628491,0.4565,2836.9,2835.5,0.94061423]
["bitfinex","ETHUSD",1763666628992,0.4565,2836.9,2835.4,1.69960378]
["bitfinex","ETHUSD",1763666629300,0.47051966,2836.8,2835.4,1.69960378]
["bitfinex","ETHUSD",1763666629508,0.1876,2837.0,2835.3,8.5305097]
["bitfinex","ETHUSD",1763666629509,0.4565,2836.7,2835.3,8.5305097]
["bitfinex","ETHUSD",1763666629671,0.4565,2836.7,2835.2,0.94061423]
["bitfinex","ETHUSD",1763666629860,13.821908,2836.6,2835.0,8.5305097]
["bitfinex","ETHUSD",1763666630061,0.4565,2836.7,2835.5,7.58989547]
["bitfinex","ETHUSD",1763666630361,0.1876,2837.0,2835.5,7.58989547]
["bitfinex","ETHUSD",1763666630362,0.4565,2836.6,2835.5,7.58989547]
["bitfinex","ETHUSD",1763666630587,0.4565,2836.6,2835.5,9.28949925]
["bitfinex","ETHUSD",1763666630762,0.4565,2836.6,2835.8,7.07781496]
["bitfinex","ETHUSD",1763666632101,0.4565,2836.6,2835.8,8.01842919]
["bitfinex","ETHUSD",1763666632259,0.1876,2837.0,2835.8,0.94061423]
["bitfinex","ETHUSD",1763666632464,0.1409,2835.9,2835.5,8.77741874]
["bitfinex","ETHUSD",1763666632665,0.1409,2835.9,2835.4,0.94061423]
["bitfinex","ETHUSD",1763666632886,0.1409,2835.9,2835.2,0.94061423]
["bitfinex","ETHUSD",1763666633201,0.5974,2835.9,2835.1,8.21212919]
["bitfinex","ETHUSD",1763666633495,0.5974,2835.9,2835.2,0.94061423]
["bitfinex","ETHUSD",1763666633701,0.4565,2835.8,2835.2,0.94061423]
["bitfinex","ETHUSD",1763666634003,0.4565,2835.8,2834.7,8.01842919]
["bitfinex","ETHUSD",1763666634209,0.4565,2835.8,2834.7,8.05493456]
["bitfinex","ETHUSD",1763666634368,0.4565,2835.8,2834.7,8.99554879]
["bitfinex","ETHUSD",1763666634574,0.4565,2835.8,2834.7,8.05493456]
["bitfinex","ETHUSD",1763666634980,0.4565,2835.8,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666635285,0.1409,2835.9,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666635697,0.5974,2835.9,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666635899,0.5974,2835.9,2834.6,2.38212947]
["bitfinex","ETHUSD",1763666635900,0.5974,2835.9,2834.9,8.01842919]
["bitfinex","ETHUSD",1763666636108,0.5974,2835.9,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666636109,0.4565,2835.8,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666636579,0.1409,2835.9,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666638288,0.55358852,2835.8,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666638489,0.4565,2836.2,2835.7,7.07781496]
["bitfinex","ETHUSD",1763666638687,0.4565,2836.2,2835.2,0.94669654]
["bitfinex","ETHUSD",1763666638895,13.821908,2836.1,2835.0,0.94669654]
["bitfinex","ETHUSD",1763666639117,1.8843408,2836.0,2835.0,0.94669654]
["bitfinex","ETHUSD",1763666639315,0.4565,2836.0,2835.0,0.94669654]
["bitfinex","ETHUSD",1763666639617,0.6441,2835.9,2834.9,8.0245115]
["bitfinex","ETHUSD",1763666639828,0.6441,2835.9,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666639979,0.4565,2835.8,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666640179,0.05,2836.5,2835.8,0.1937]
["bitfinex","ETHUSD",1763666640376,0.6441,2837.0,2836.4,7.07781496]
["bitfinex","ETHUSD",1763666640576,7.906,2836.8,2835.9,0.94669654]
["bitfinex","ETHUSD",1763666640777,0.6441,2836.9,2835.8,0.1937]
["bitfinex","ETHUSD",1763666641175,0.6441,2836.9,2836.1,7.07781496]
["bitfinex","ETHUSD",1763666641576,7.85193128,2836.8,2835.8,0.1937]
["bitfinex","ETHUSD",1763666641777,0.80395313,2836.7,2835.8,0.94669654]
["bitfinex","ETHUSD",1763666641977,3.249,2836.6,2835.4,1.14039654]
["bitfinex","ETHUSD",1763666642220,3.249,2836.6,2835.5,0.94669654]
["bitfinex","ETHUSD",1763666642221,0.4565,2836.6,2835.5,0.94669654]
["bitfinex","ETHUSD",1763666642423,7.601,2836.4,2835.1,1.14039654]
["bitfinex","ETHUSD",1763666642716,0.4565,2836.5,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666642975,0.4565,2836.4,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666643553,0.4565,2836.4,2835.7,7.07781496]
["bitfinex","ETHUSD",1763666643866,0.4565,2836.4,2835.3,7.07781496]
["bitfinex","ETHUSD",1763666644068,4.292,2836.3,2835.1,0.94669654]
["bitfinex","ETHUSD",1763666644264,4.292,2836.3,2834.9,8.34007701]
["bitfinex","ETHUSD",1763666644265,0.1876,2835.4,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666644860,0.6441,2835.4,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666645751,0.4565,2835.3,2834.2,0.94669654]
["bitfinex","ETHUSD",1763666645953,1.0175933,2835.3,2834.1,8.0245115]
["bitfinex","ETHUSD",1763666646164,0.5610933,2835.2,2833.9,0.94669654]
["bitfinex","ETHUSD",1763666646365,0.4565,2835.2,2833.7,8.0245115]
["bitfinex","ETHUSD",1763666646665,13.821908,2835.0,2833.5,0.94669654]
["bitfinex","ETHUSD",1763666646883,13.821908,2835.0,2833.3,8.0245115]
["bitfinex","ETHUSD",1763666647029,13.821908,2834.8,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666647430,13.821908,2834.6,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666647674,2.4278408,2834.5,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666647963,0.4565,2835.2,2834.1,7.07781496]
["bitfinex","ETHUSD",1763666648169,0.4565,2835.2,2834.2,0.1937]
["bitfinex","ETHUSD",1763666649440,0.002,2835.0,2833.6,8.0245115]
["bitfinex","ETHUSD",1763666649769,0.002,2835.0,2833.6,7.55691496]
["bitfinex","ETHUSD",1763666650068,0.4903,2834.9,2833.6,7.55691496]
["bitfinex","ETHUSD",1763666650228,0.4903,2834.9,2833.7,0.85036115]
["bitfinex","ETHUSD",1763666650728,0.4903,2834.9,2833.6,7.55691496]
["bitfinex","ETHUSD",1763666651359,13.821908,2834.8,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666651658,13.821908,2834.6,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666651859,14.37573323,2834.6,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666652059,0.4903,2834.5,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666652662,4.447,2834.4,2833.1,0.1862]
["bitfinex","ETHUSD",1763666652827,0.64948545,2835.4,2833.1,0.1862]
["bitfinex","ETHUSD",1763666652828,0.186,2837.1,2834.3,11.3251739]
["bitfinex","ETHUSD",1763666653031,0.4903,2836.4,2835.1,7.07781496]
["bitfinex","ETHUSD",1763666653330,0.4903,2836.4,2835.2,0.7077815]
["bitfinex","ETHUSD",1763666654042,0.4903,2836.4,2834.8,8.0245115]
["bitfinex","ETHUSD",1763666654263,4.382,2836.3,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666654583,5.472,2836.3,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666654782,0.4903,2836.2,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666655088,30.42663271,2836.1,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666655292,0.55362866,2835.9,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666655652,0.6763,2835.8,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666656176,0.4903,2835.7,2834.7,7.07781496]
["bitfinex","ETHUSD",1763666656583,0.4903,2835.7,2834.0,1.26226205]
["bitfinex","ETHUSD",1763666656584,30.0,2835.6,2834.0,8.0245115]
["bitfinex","ETHUSD",1763666656752,0.4903,2835.7,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666656753,30.0,2835.4,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666657288,0.4903,2835.3,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666657476,10.845,2835.2,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666657672,23.536,2835.2,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666657923,0.4903,2835.1,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666658186,0.4903,2835.1,2834.0,7.78559646]
["bitfinex","ETHUSD",1763666658882,30.0,2835.0,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666659086,30.0,2835.0,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666659272,10.4903,2834.9,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666659475,0.4903,2834.9,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666659678,0.05,2835.6,2833.1,1.13289654]
["bitfinex","ETHUSD",1763666659679,0.4903,2834.8,2833.7,7.07781496]
["bitfinex","ETHUSD",1763666660266,0.4903,2834.8,2833.3,7.07781496]
["bitfinex","ETHUSD",1763666660459,30.0,2834.7,2833.3,7.89888611]
["bitfinex","ETHUSD",1763666660657,0.4903,2834.6,2833.3,7.89888611]
["bitfinex","ETHUSD",1763666661190,10.321,2835.7,2833.7,7.07781496]
["bitfinex","ETHUSD",1763666661391,0.4903,2835.1,2834.1,7.07781496]
["bitfinex","ETHUSD",1763666661719,0.4903,2835.1,2834.5,7.07781496]
["bitfinex","ETHUSD",1763666661894,0.4903,2835.5,2834.5,7.07781496]
["bitfinex","ETHUSD",1763666662204,0.186,2835.8,2834.9,7.07781496]
["bitfinex","ETHUSD",1763666662574,0.186,2835.8,2834.2,1.26226205]
["bitfinex","ETHUSD",1763666662575,0.4903,2835.7,2834.2,0.94669654]
["bitfinex","ETHUSD",1763666662774,0.4903,2835.7,2834.1,9.04785851]
["bitfinex","ETHUSD",1763666662775,0.4903,2835.7,2834.1,7.78559646]
["bitfinex","ETHUSD",1763666663006,0.4903,2835.7,2834.2,0.8732293]
["bitfinex","ETHUSD",1763666665211,0.4903,2835.7,2833.7,8.0245115]
["bitfinex","ETHUSD",1763666665385,0.4903,2835.7,2833.7,7.07781496]
["bitfinex","ETHUSD",1763666665713,0.186,2833.8,2833.3,0.82107115]
["bitfinex","ETHUSD",1763666665870,0.186,2835.0,2833.1,0.1862]
["bitfinex","ETHUSD",1763666666076,0.4903,2834.9,2833.1,0.1862]
["bitfinex","ETHUSD",1763666666417,0.4903,2834.9,2833.2,7.07781496]
["bitfinex","ETHUSD",1763666666714,0.4903,2834.9,2833.3,0.94669654]
["bitfinex","ETHUSD",1763666666914,0.4903,2834.9,2833.4,0.94669654]
["bitfinex","ETHUSD",1763666667274,0.4903,2834.9,2833.3,0.94669654]
["bitfinex","ETHUSD",1763666667479,0.4903,2834.9,2833.4,0.80245115]
["bitfinex","ETHUSD",1763666668216,0.4903,2834.9,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666668386,0.186,2835.0,2833.6,7.07781496]
["bitfinex","ETHUSD",1763666668589,0.186,2835.0,2833.7,0.0233]
["bitfinex","ETHUSD",1763666668990,0.186,2835.0,2833.6,7.07881496]
["bitfinex","ETHUSD",1763666669291,0.186,2835.0,2833.7,0.80488115]
["bitfinex","ETHUSD",1763666669688,0.186,2835.0,2833.6,0.001]
["bitfinex","ETHUSD",1763666670291,0.4961,2834.9,2833.6,0.001]
["bitfinex","ETHUSD",1763666671879,0.4961,2834.9,2833.6,0.94769654]
["bitfinex","ETHUSD",1763666672226,0.4961,2834.9,2833.6,0.001]
["bitfinex","ETHUSD",1763666672681,30.0,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1763666672881,3.04961,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763666673183,7.26381496,2835.0,2833.6,0.001]
["bitfinex","ETHUSD",1763666673184,10.4961,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1763666673399,0.96431604,2834.7,2833.6,0.001]
["bitfinex","ETHUSD",1763666673727,30.0,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1763666674030,30.0,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1763666674224,3.04961,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1763666674435,0.4961,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1763666674728,30.0,2834.1,2833.6,0.001]
["bitfinex","ETHUSD",1763666674930,0.96431604,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1763666675082,30.0,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1763666675286,3.50508237,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763666675496,0.4961,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1763666675720,0.4961,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763666678800,30.4961,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1763666679111,30.0,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1763666679313,30.0,2833.5,2831.9,0.0233]
["bitfinex","ETHUSD",1763666679520,3.04726,2833.4,2831.9,0.0233]
["bitfinex","ETHUSD",1763666679825,0.4726,2833.3,2831.9,0.0233]
["bitfinex","ETHUSD",1763666680192,0.55410352,2833.7,2831.9,7.10111496]
["bitfinex","ETHUSD",1763666680193,1.02670352,2833.7,2831.9,7.10111496]
["bitfinex","ETHUSD",1763666680389,0.4726,2833.7,2831.9,7.10111496]
["bitfinex","ETHUSD",1763666680617,0.4726,2833.7,2832.0,0.0253]
["bitfinex","ETHUSD",1763666680800,7.07781496,2834.6,2832.0,0.0253]
["bitfinex","ETHUSD",1763666680801,0.4726,2834.1,2832.3,7.07781496]
["bitfinex","ETHUSD",1763666681002,30.0,2834.8,2832.4,0.7077815]
["bitfinex","ETHUSD",1763666681215,7.07781496,2834.5,2832.4,0.7330815]
["bitfinex","ETHUSD",1763666681426,30.0,2834.4,2832.4,0.0253]
["bitfinex","ETHUSD",1763666681627,30.4726,2834.4,2832.4,0.0253]
["bitfinex","ETHUSD",1763666681815,30.0,2834.2,2832.4,0.0253]
["bitfinex","ETHUSD",1763666682125,30.0,2834.2,2832.1,0.0253]
["bitfinex","ETHUSD",1763666682323,30.0,2834.0,2832.1,0.0253]
["bitfinex","ETHUSD",1763666682524,18.708,2833.7,2832.1,0.7356115]
["bitfinex","ETHUSD",1763666682697,38.51,2833.8,2832.1,0.7356115]
["bitfinex","ETHUSD",1763666683027,0.4726,2833.8,2832.2,0.0253]
["bitfinex","ETHUSD",1763666683396,0.4726,2833.7,2832.2,0.0253]
["bitfinex","ETHUSD",1763666683628,7.63185973,2834.5,2832.3,7.07781496]
["bitfinex","ETHUSD",1763666683929,21.826,2834.3,2832.4,0.7103115]
["bitfinex","ETHUSD",1763666684240,7.63185973,2834.5,2833.1,7.07781496]
["bitfinex","ETHUSD",1763666684241,0.55404477,2834.5,2833.1,7.07781496]
["bitfinex","ETHUSD",1763666684447,0.55404477,2834.5,2833.1,8.0245115]
["bitfinex","ETHUSD",1763666684747,0.55404477,2834.5,2833.2,0.0253]
["bitfinex","ETHUSD",1763666684949,0.55404477,2834.5,2833.3,0.80498115]
["bitfinex","ETHUSD",1763666685442,0.55404477,2834.5,2833.4,0.0253]
["bitfinex","ETHUSD",1763666687018,0.4726,2834.4,2833.0,0.0253]
["bitfinex","ETHUSD",1763666688040,0.55404477,2834.5,2833.1,0.97199654]
["bitfinex","ETHUSD",1763666688244,0.55404477,2834.5,2833.8,0.94669654]
["bitfinex","ETHUSD",1763666688544,0.186,2836.0,2833.8,0.94669654]
["bitfinex","ETHUSD",1763666688545,0.002,2834.9,2833.8,0.94669654]
["bitfinex","ETHUSD",1763666688734,0.002,2834.9,2833.9,0.0253]
["bitfinex","ETHUSD",1763666688927,0.002,2834.9,2834.0,7.07781496]
["bitfinex","ETHUSD",1763666689142,0.002,2834.9,2834.1,0.7103115]
["bitfinex","ETHUSD",1763666689340,0.002,2834.9,2834.2,0.0253]
["bitfinex","ETHUSD",1763666690744,0.1867,2834.9,2833.7,0.97199654]
["bitfinex","ETHUSD",1763666690944,0.1867,2834.9,2833.7,0.0253]
["bitfinex","ETHUSD",1763666690945,0.6593,2834.9,2833.7,0.0253]
["bitfinex","ETHUSD",1763666691911,0.55382871,2834.8,2833.3,0.58199654]
["bitfinex","ETHUSD",1763666692254,0.55382871,2834.8,2833.4,0.18442586]
["bitfinex","ETHUSD",1763666693447,0.4726,2834.7,2833.4,0.18442586]
["bitfinex","ETHUSD",1763666693649,0.92448271,2834.7,2833.0,0.71746209]
["bitfinex","ETHUSD",1763666693839,0.4726,2834.7,2833.0,0.71746209]
["bitfinex","ETHUSD",1763666694035,0.4726,2834.6,2833.0,0.71746209]
["bitfinex","ETHUSD",1763666694748,0.4726,2834.6,2833.0,1.97972414]
["bitfinex","ETHUSD",1763666694927,0.55382871,2834.8,2833.0,1.97972414]
["bitfinex","ETHUSD",1763666694928,0.55382871,2834.8,2833.1,0.19797241]
["bitfinex","ETHUSD",1763666695250,0.55382871,2834.8,2833.1,1.46023446]
["bitfinex","ETHUSD",1763666695815,1.02642871,2834.8,2833.1,0.19797241]
["bitfinex","ETHUSD",1763666696023,1.02642871,2834.8,2833.1,1.46023446]
["bitfinex","ETHUSD",1763666696420,0.55382871,2834.8,2833.4,7.56770622]
["bitfinex","ETHUSD",1763666696747,0.55382871,2834.8,2833.5,0.88299683]
["bitfinex","ETHUSD",1763666697447,0.1867,2834.9,2833.5,0.88299683]
["bitfinex","ETHUSD",1763666697647,0.6593,2834.9,2833.5,0.88299683]
["bitfinex","ETHUSD",1763666697824,0.6593,2834.9,2833.1,1.26226205]
["bitfinex","ETHUSD",1763666698029,0.4726,2834.8,2833.0,1.26326205]
["bitfinex","ETHUSD",1763666698224,0.4726,2834.8,2833.0,0.001]
["bitfinex","ETHUSD",1763666701445,0.5539585,2834.4,2833.0,0.001]
["bitfinex","ETHUSD",1763666701969,1.0265585,2834.4,2833.0,0.001]
["bitfinex","ETHUSD",1763666702275,0.002,2834.9,2834.0,7.56770622]
["bitfinex","ETHUSD",1763666702474,0.002,2834.9,2834.1,0.75677062]
["bitfinex","ETHUSD",1763666702635,0.1867,2834.9,2833.6,1.26226205]
["bitfinex","ETHUSD",1763666702836,0.6593,2834.9,2833.3,1.26226205]
["bitfinex","ETHUSD",1763666703155,0.6593,2834.9,2833.0,1.26326205]
["bitfinex","ETHUSD",1763666703341,0.4726,2834.8,2833.1,0.03529702]
["bitfinex","ETHUSD",1763666703678,0.1867,2834.9,2833.4,7.56770622]
["bitfinex","ETHUSD",1763666703847,0.1867,2834.9,2833.5,0.75677062]
["bitfinex","ETHUSD",1763666704049,0.4726,2834.8,2833.5,0.75677062]
["bitfinex","ETHUSD",1763666704283,0.4726,2834.8,2833.0,0.001]
["bitfinex","ETHUSD",1763666706385,0.4726,2834.8,2833.0,1.26326205]
["bitfinex","ETHUSD",1763666706568,0.4726,2834.8,2833.1,1.26226205]
["bitfinex","ETHUSD",1763666706782,0.1867,2834.9,2833.1,1.26326205]
["bitfinex","ETHUSD",1763666706986,0.4726,2834.8,2833.1,0.001]
["bitfinex","ETHUSD",1763666707800,0.4726,2834.8,2833.1,0.88419683]
["bitfinex","ETHUSD",1763666708158,0.4726,2834.8,2833.2,1.26226205]
["bitfinex","ETHUSD",1763666708358,0.1867,2834.9,2833.4,7.56770622]
["bitfinex","ETHUSD",1763666708586,0.457,2834.8,2833.2,1.26226205]
["bitfinex","ETHUSD",1763666708789,0.457,2834.8,2833.1,2.14645888]
["bitfinex","ETHUSD",1763666708995,0.457,2834.8,2833.2,0.21474589]
["bitfinex","ETHUSD",1763666710088,0.1867,2834.9,2833.4,7.56770622]
["bitfinex","ETHUSD",1763666710397,0.1867,2834.9,2833.4,8.82996827]
["bitfinex","ETHUSD",1763666710601,0.6437,2834.9,2833.6,1.26226205]
["bitfinex","ETHUSD",1763666710798,0.6437,2834.9,2833.5,1.26226205]
["bitfinex","ETHUSD",1763666710985,0.457,2834.8,2833.6,0.88299683]
["bitfinex","ETHUSD",1763666711190,0.457,2834.8,2833.3,1.26226205]
["bitfinex","ETHUSD",1763666711388,0.457,2834.8,2833.4,1.26226205]
["bitfinex","ETHUSD",1763666713005,0.457,2834.8,2833.3,1.26226205]
["bitfinex","ETHUSD",1763666713660,0.457,2834.8,2833.5,1.26226205]
["bitfinex","ETHUSD",1763666714101,0.457,2834.8,2833.4,1.26226205]
["bitfinex","ETHUSD",1763666714318,0.457,2834.8,2833.5,1.26226205]
["bitfinex","ETHUSD",1763666714474,0.1867,2834.9,2833.7,1.26226205]
["bitfinex","ETHUSD",1763666714681,0.1867,2834.9,2833.9,1.26226205]
["bitfinex","ETHUSD",1763666715704,0.002,2834.9,2834.1,1.26226205]
["bitfinex","ETHUSD",1763666716306,0.002,2834.9,2834.5,1.26226205]
["bitfinex","ETHUSD",1763666716517,0.002,2834.9,2834.7,1.26226205]
["bitfinex","ETHUSD",1763666716796,7.56770622,2837.7,2834.6,0.88299683]
["bitfinex","ETHUSD",1763666716797,0.1862,2836.3,2834.8,1.89339308]
["bitfinex","ETHUSD",1763666716998,0.1862,2836.3,2835.0,1.25993949]
["bitfinex","ETHUSD",1763666717204,0.1862,2836.3,2834.9,8.82764571]
["bitfinex","ETHUSD",1763666717404,0.457,2836.2,2835.0,2.14270406]
["bitfinex","ETHUSD",1763666717559,0.457,2836.2,2834.8,1.25993949]
["bitfinex","ETHUSD",1763666717760,0.457,2836.2,2834.6,1.25993949]
["bitfinex","ETHUSD",1763666718345,0.457,2836.2,2834.5,1.25993949]
["bitfinex","ETHUSD",1763666719026,0.457,2836.2,2835.0,1.25993949]
["bitfinex","ETHUSD",1763666719215,0.457,2836.2,2834.9,1.25993949]
["bitfinex","ETHUSD",1763666720232,0.1862,2836.3,2834.9,1.25993949]
["bitfinex","ETHUSD",1763666720233,0.1862,2836.3,2835.1,7.56770622]
["bitfinex","ETHUSD",1763666720446,0.1862,2836.3,2834.3,2.52452411]
["bitfinex","ETHUSD",1763666720447,0.55362051,2837.0,2835.6,7.56770622]
["bitfinex","ETHUSD",1763666720638,0.55362051,2837.0,2835.4,1.25993949]
["bitfinex","ETHUSD",1763666720639,0.6446,2836.9,2835.4,1.25993949]
["bitfinex","ETHUSD",1763666720958,0.6446,2836.9,2835.2,0.75677062]
["bitfinex","ETHUSD",1763666721138,0.457,2836.8,2834.8,1.25993949]
["bitfinex","ETHUSD",1763666721457,0.457,2836.8,2835.1,7.56770622]
["bitfinex","ETHUSD",1763666722176,0.457,2836.8,2835.2,1.25993949]
["bitfinex","ETHUSD",1763666722325,0.457,2836.8,2834.9,1.25993949]
["bitfinex","ETHUSD",1763666722527,0.457,2836.8,2834.7,2.58754791]
["bitfinex","ETHUSD",1763666722528,0.457,2836.8,2834.7,1.25993949]
["bitfinex","ETHUSD",1763666722752,0.457,2836.8,2834.5,1.25993949]
["bitfinex","ETHUSD",1763666723264,0.457,2836.8,2834.3,1.89339308]
["bitfinex","ETHUSD",1763666723265,0.457,2836.8,2834.3,1.25993949]
["bitfinex","ETHUSD",1763666723466,0.457,2836.8,2834.3,0.31533326]
["bitfinex","ETHUSD",1763666723670,7.56770622,2836.6,2833.9,1.25993949]
["bitfinex","ETHUSD",1763666723825,0.457,2836.8,2834.0,1.25993949]
["bitfinex","ETHUSD",1763666724031,0.457,2836.7,2834.0,1.25993949]
["bitfinex","ETHUSD",1763666724345,0.457,2836.7,2834.3,7.56770622]
["bitfinex","ETHUSD",1763666724547,0.454,2836.7,2834.4,0.88276457]
["bitfinex","ETHUSD",1763666724860,0.454,2836.7,2834.9,0.001]
["bitfinex","ETHUSD",1763666725476,0.454,2836.7,2834.9,0.0044]
["bitfinex","ETHUSD",1763666726365,0.454,2836.7,2835.0,0.03867336]
["bitfinex","ETHUSD",1763666726565,0.454,2836.7,2835.1,0.0034]
["bitfinex","ETHUSD",1763666727370,0.1862,2838.6,2836.5,8.82764571]
["bitfinex","ETHUSD",1763666727533,0.1862,2838.6,2837.1,7.56770622]
["bitfinex","ETHUSD",1763666727736,0.457,2838.5,2836.7,7.56770622]
["bitfinex","ETHUSD",1763666727973,0.457,2838.5,2836.8,0.75677062]
["bitfinex","ETHUSD",1763666728181,0.457,2838.5,2836.2,1.24946473]
["bitfinex","ETHUSD",1763666728332,0.457,2838.5,2836.3,7.56770622]
["bitfinex","ETHUSD",1763666728532,0.457,2838.5,2836.8,7.56770622]
["bitfinex","ETHUSD",1763666729459,0.457,2838.5,2836.2,1.24946473]
["bitfinex","ETHUSD",1763666729766,0.457,2838.5,2836.6,7.56770622]
["bitfinex","ETHUSD",1763666729967,0.457,2838.5,2836.7,0.75677062]
["bitfinex","ETHUSD",1763666730170,0.1862,2838.6,2836.7,0.75677062]
["bitfinex","ETHUSD",1763666730358,0.1862,2838.6,2837.1,7.56770622]
["bitfinex","ETHUSD",1763666732377,0.1995,2838.7,2837.6,7.56770622]
["bitfinex","ETHUSD",1763666732680,0.1995,2838.7,2837.6,8.32447684]
["bitfinex","ETHUSD",1763666733266,0.1862,2839.1,2837.6,8.32447684]
["bitfinex","ETHUSD",1763666734148,0.4671,2839.0,2837.7,7.56770622]
["bitfinex","ETHUSD",1763666734555,0.1995,2838.9,2837.7,7.56770622]
["bitfinex","ETHUSD",1763666734976,0.1862,2839.1,2837.7,7.56770622]
["bitfinex","ETHUSD",1763666735138,0.1862,2839.1,2837.8,0.83244768]
["bitfinex","ETHUSD",1763666735585,0.6533,2839.1,2837.8,0.83244768]
["bitfinex","ETHUSD",1763666736078,0.1862,2839.1,2837.8,0.83244768]
["bitfinex","ETHUSD",1763666736280,0.6533,2839.1,2837.8,0.83244768]
["bitfinex","ETHUSD",1763666737169,0.1862,2839.1,2837.8,0.83244768]
["bitfinex","ETHUSD",1763666737474,0.1862,2839.1,2838.2,7.56770622]
["bitfinex","ETHUSD",1763666737671,0.4671,2839.0,2837.9,0.84001539]
["bitfinex","ETHUSD",1763666737976,0.55293259,2838.8,2837.9,0.84001539]
["bitfinex","ETHUSD",1763666738388,0.55293259,2838.8,2838.3,7.56770622]
["bitfinex","ETHUSD",1763666743151,0.55293259,2838.8,2837.9,0.84001539]
["bitfinex","ETHUSD",1763666743152,1.03333259,2838.8,2837.9,0.84001539]
["bitfinex","ETHUSD",1763666743420,0.55293259,2838.8,2838.3,7.56770622]
["bitfinex","ETHUSD",1763666750456,0.1869,2838.9,2838.3,7.56770622]
["bitfinex","ETHUSD",1763666750670,0.002,2839.1,2838.3,7.56770622]
["bitfinex","ETHUSD",1763666750817,0.002,2839.1,2838.8,7.56770622]
["bitfinex","ETHUSD",1763666751019,0.002,2839.1,2838.9,0.75677062]
["bitfinex","ETHUSD",1763666751238,0.1869,2839.9,2839.0,0.03522367]
["bitfinex","ETHUSD",1763666751439,0.1869,2839.9,2839.5,7.56770622]
["bitfinex","ETHUSD",1763666751642,0.4804,2839.8,2838.9,0.75677062]
["bitfinex","ETHUSD",1763666751844,0.4804,2839.8,2838.2,7.56770622]
["bitfinex","ETHUSD",1763666752014,0.4804,2839.8,2838.3,0.75677062]
["bitfinex","ETHUSD",1763666752831,0.4804,2839.8,2838.5,7.06305145]
["bitfinex","ETHUSD",1763666753822,0.1869,2838.6,2838.3,7.81982207]
["bitfinex","ETHUSD",1763666754239,0.4804,2838.5,2838.0,7.06305145]
["bitfinex","ETHUSD",1763666754524,0.4804,2838.5,2837.8,7.06305145]
["bitfinex","ETHUSD",1763666755637,0.1869,2838.6,2838.2,7.06305145]
["bitfinex","ETHUSD",1763666756458,0.1869,2838.8,2838.2,7.06305145]
["bitfinex","ETHUSD",1763666756657,0.1869,2838.8,2838.3,0.70630515]
["bitfinex","ETHUSD",1763666756871,0.1869,2838.8,2838.3,7.06305145]
["bitfinex","ETHUSD",1763666757059,0.1869,2839.9,2838.3,7.06305145]
["bitfinex","ETHUSD",1763666757060,0.4804,2839.3,2838.3,7.06305145]
["bitfinex","ETHUSD",1763666761559,0.4804,2839.6,2839.1,7.06305145]
["bitfinex","ETHUSD",1763666761760,0.1869,2839.9,2839.1,7.06305145]
["bitfinex","ETHUSD",1763666762159,0.6673,2839.9,2839.1,7.06305145]
["bitfinex","ETHUSD",1763666762361,0.4821,2839.2,2838.8,1.24946473]
["bitfinex","ETHUSD",1763666762561,0.1862,2840.1,2839.0,7.06305145]
["bitfinex","ETHUSD",1763666762762,0.1862,2840.1,2838.7,0.03522739]
["bitfinex","ETHUSD",1763666762763,0.1862,2840.1,2839.7,7.06305145]
["bitfinex","ETHUSD",1763666762963,0.1869,2840.7,2840.0,0.94035021]
["bitfinex","ETHUSD",1763666763161,0.1869,2840.7,2840.2,7.06305145]
["bitfinex","ETHUSD",1763666763562,0.1862,2841.0,2840.6,7.06305145]
["bitfinex","ETHUSD",1763666763763,0.4804,2840.9,2840.6,7.06305145]
["bitfinex","ETHUSD",1763666764057,0.4804,2840.9,2840.2,7.7693566]
["bitfinex","ETHUSD",1763666764257,0.4804,2840.9,2840.2,0.70630515]
["bitfinex","ETHUSD",1763666764978,0.1869,2841.7,2840.6,7.06305145]
["bitfinex","ETHUSD",1763666765177,0.4804,2841.4,2840.6,7.06305145]
["bitfinex","ETHUSD",1763666765373,0.669,2840.7,2839.4,1.24946473]
["bitfinex","ETHUSD",1763666765659,0.1869,2839.5,2838.5,8.31251618]
["bitfinex","ETHUSD",1763666765984,0.1869,2839.5,2838.6,0.83125162]
["bitfinex","ETHUSD",1763666766312,0.1869,2839.5,2838.3,1.25046473]
["bitfinex","ETHUSD",1763666766313,0.1869,2838.7,2838.3,0.001]
["bitfinex","ETHUSD",1763666766800,0.4804,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763666767092,0.1869,2838.7,2838.3,7.06405145]
["bitfinex","ETHUSD",1763666767393,0.4804,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763666768498,0.4804,2838.6,2837.5,7.06305145]
["bitfinex","ETHUSD",1763666768655,0.1869,2838.7,2837.3,0.001]
["bitfinex","ETHUSD",1763666768656,0.1869,2838.7,2837.9,7.06305145]
["bitfinex","ETHUSD",1763666768856,0.55299665,2838.6,2837.9,7.06305145]
["bitfinex","ETHUSD",1763666769693,1.03269665,2838.6,2837.6,0.70630515]
["bitfinex","ETHUSD",1763666770690,0.55299665,2838.6,2837.9,7.06305145]
["bitfinex","ETHUSD",1763666771111,0.1869,2838.7,2837.9,7.06305145]
["bitfinex","ETHUSD",1763666771295,0.1869,2838.7,2838.0,0.70630515]
["bitfinex","ETHUSD",1763666771604,0.1869,2839.5,2838.0,0.70730515]
["bitfinex","ETHUSD",1763666771813,0.4797,2839.4,2838.7,7.06305145]
["bitfinex","ETHUSD",1763666772021,0.4797,2839.4,2838.3,1.24946473]
["bitfinex","ETHUSD",1763666772022,0.4797,2839.4,2838.3,8.31251618]
["bitfinex","ETHUSD",1763666772310,0.4797,2839.4,2838.4,0.03523111]
["bitfinex","ETHUSD",1763666772477,0.4797,2839.4,2838.1,8.31251618]
["bitfinex","ETHUSD",1763666772478,0.4797,2839.4,2838.1,7.06305145]
["bitfinex","ETHUSD",1763666772869,0.4797,2839.4,2837.9,1.24946473]
["bitfinex","ETHUSD",1763666773070,0.77296515,2839.3,2837.8,1.24946473]
["bitfinex","ETHUSD",1763666773403,0.77296515,2839.3,2837.9,0.001]
["bitfinex","ETHUSD",1763666773616,0.4797,2839.4,2838.0,1.24946473]
["bitfinex","ETHUSD",1763666773772,0.4797,2839.4,2838.1,1.24946473]
["bitfinex","ETHUSD",1763666774282,0.4797,2839.4,2837.8,1.24946473]
["bitfinex","ETHUSD",1763666775118,0.4797,2839.4,2837.6,1.24946473]
["bitfinex","ETHUSD",1763666775119,7.54275145,2839.4,2837.6,1.24946473]
["bitfinex","ETHUSD",1763666775321,7.54275145,2839.4,2837.7,0.001]
["bitfinex","ETHUSD",1763666775499,1.25266514,2839.3,2837.7,1.25046473]
["bitfinex","ETHUSD",1763666775804,0.4797,2839.3,2838.0,1.24946473]
["bitfinex","ETHUSD",1763666776009,0.4797,2839.3,2838.1,1.28469957]
["bitfinex","ETHUSD",1763666776183,0.4797,2839.3,2838.1,1.25046473]
["bitfinex","ETHUSD",1763666776385,0.4797,2839.3,2838.1,0.001]
["bitfinex","ETHUSD",1763666776597,0.4797,2839.3,2838.0,1.24946473]
["bitfinex","ETHUSD",1763666777205,0.4797,2839.3,2838.1,0.001]
["bitfinex","ETHUSD",1763666777405,0.4797,2839.3,2838.1,1.25046473]
["bitfinex","ETHUSD",1763666777605,0.1869,2839.5,2838.1,1.25046473]
["bitfinex","ETHUSD",1763666777807,0.1869,2839.5,2838.3,1.24946473]
["bitfinex","ETHUSD",1763666778011,0.6797,2840.0,2838.5,1.24946473]
["bitfinex","ETHUSD",1763666778176,0.6797,2840.0,2838.7,1.24946473]
["bitfinex","ETHUSD",1763666778376,0.2,2840.0,2838.8,1.24946473]
["bitfinex","ETHUSD",1763666778580,0.4797,2840.4,2839.1,1.24946473]
["bitfinex","ETHUSD",1763666779111,0.4797,2840.4,2839.2,0.03522118]
["bitfinex","ETHUSD",1763666779311,0.4797,2841.3,2839.6,1.24946473]
["bitfinex","ETHUSD",1763666779604,0.4797,2841.3,2839.8,1.24946473]
["bitfinex","ETHUSD",1763666780398,0.4797,2841.3,2839.7,1.24946473]
["bitfinex","ETHUSD",1763666780584,0.4797,2841.3,2839.7,0.31438578]
["bitfinex","ETHUSD",1763666780911,0.4797,2841.3,2839.5,1.24946473]
["bitfinex","ETHUSD",1763666781114,0.002,2840.0,2839.5,1.25046473]
["bitfinex","ETHUSD",1763666781512,0.002,2840.0,2839.6,0.001]
["bitfinex","ETHUSD",1763666782080,0.002,2840.0,2839.4,1.24946473]
["bitfinex","ETHUSD",1763666782278,0.002,2840.0,2839.3,1.24946473]
["bitfinex","ETHUSD",1763666782507,0.002,2840.0,2839.2,1.25046473]
["bitfinex","ETHUSD",1763666783525,0.002,2840.0,2839.4,1.24946473]
["bitfinex","ETHUSD",1763666783845,0.55289675,2842.0,2839.9,10.78705145]
["bitfinex","ETHUSD",1763666784134,0.2,2842.8,2841.5,1.24313591]
["bitfinex","ETHUSD",1763666784433,0.2,2843.8,2841.6,7.06305145]
["bitfinex","ETHUSD",1763666784595,0.6797,2843.8,2842.1,8.30618736]
["bitfinex","ETHUSD",1763666784906,0.6797,2843.8,2842.3,1.24313591]
["bitfinex","ETHUSD",1763666785111,0.6797,2843.8,2842.6,7.06305145]
["bitfinex","ETHUSD",1763666785286,0.6797,2843.8,2842.2,0.83061874]
["bitfinex","ETHUSD",1763666785287,0.6797,2843.8,2842.7,7.06305145]
["bitfinex","ETHUSD",1763666785929,0.4797,2843.7,2842.2,7.89367019]
["bitfinex","ETHUSD",1763666786079,0.4797,2843.7,2841.8,7.06305145]
["bitfinex","ETHUSD",1763666786283,0.2,2843.8,2841.8,7.06305145]
["bitfinex","ETHUSD",1763666786512,0.4797,2843.7,2841.8,7.06305145]
["bitfinex","ETHUSD",1763666789511,0.2,2843.8,2842.8,7.06305145]
["bitfinex","ETHUSD",1763666789718,0.2,2843.8,2841.8,0.124]
["bitfinex","ETHUSD",1763666789719,0.2,2844.1,2842.4,7.06305145]
["bitfinex","ETHUSD",1763666789887,0.2,2844.1,2842.8,7.06305145]
["bitfinex","ETHUSD",1763666790233,0.6821,2844.1,2842.8,7.06305145]
["bitfinex","ETHUSD",1763666790591,0.4821,2844.0,2842.8,7.06305145]
["bitfinex","ETHUSD",1763666791435,0.2,2844.1,2843.0,7.06305145]
["bitfinex","ETHUSD",1763666791725,0.2,2844.1,2842.5,0.70630515]
["bitfinex","ETHUSD",1763666791726,0.6821,2844.1,2842.5,0.70630515]
["bitfinex","ETHUSD",1763666792327,0.4821,2844.0,2842.5,0.70630515]
["bitfinex","ETHUSD",1763666793498,0.1938,2842.6,2841.7,0.69948488]
["bitfinex","ETHUSD",1763666793810,0.1938,2842.6,2840.7,0.17849423]
["bitfinex","ETHUSD",1763666793811,0.4821,2844.0,2841.9,7.06305145]
["bitfinex","ETHUSD",1763666794124,0.2,2844.1,2841.9,7.06305145]
["bitfinex","ETHUSD",1763666794125,0.4821,2843.9,2841.9,7.06305145]
["bitfinex","ETHUSD",1763666795433,2.883032,2844.8,2843.8,7.06305145]
["bitfinex","ETHUSD",1763666795728,2.883032,2844.8,2842.5,1.79447676]
["bitfinex","ETHUSD",1763666795729,0.6759,2845.4,2844.0,7.06305145]
["bitfinex","ETHUSD",1763666796097,7.06305145,2846.4,2843.9,0.70630515]
["bitfinex","ETHUSD",1763666796098,0.4821,2845.8,2844.4,7.06305145]
["bitfinex","ETHUSD",1763666796293,0.1938,2845.7,2844.1,7.06305145]
["bitfinex","ETHUSD",1763666796602,0.1938,2845.7,2843.6,0.124]
["bitfinex","ETHUSD",1763666796603,0.1938,2845.7,2844.5,7.06305145]
["bitfinex","ETHUSD",1763666797239,0.4821,2846.3,2844.5,7.06305145]
["bitfinex","ETHUSD",1763666798443,0.6847,2846.0,2844.4,7.06305145]
["bitfinex","ETHUSD",1763666798655,0.6847,2846.0,2844.2,0.82930515]
["bitfinex","ETHUSD",1763666798656,0.6847,2846.0,2844.2,0.70630515]
["bitfinex","ETHUSD",1763666798953,0.4909,2845.9,2844.5,7.06305145]
["bitfinex","ETHUSD",1763666799157,0.55161323,2845.6,2844.5,7.06305145]
["bitfinex","ETHUSD",1763666799314,0.55161323,2845.6,2844.1,7.18605145]
["bitfinex","ETHUSD",1763666799641,0.4909,2845.5,2844.1,7.06305145]
["bitfinex","ETHUSD",1763666800758,0.4909,2845.5,2843.6,0.123]
["bitfinex","ETHUSD",1763666800982,0.4909,2845.5,2843.6,7.18605145]
["bitfinex","ETHUSD",1763666801167,0.4909,2845.5,2844.0,7.06305145]
["bitfinex","ETHUSD",1763666802373,0.55161323,2845.6,2844.0,7.06305145]
["bitfinex","ETHUSD",1763666802374,0.55161323,2845.6,2844.0,7.77747105]
["bitfinex","ETHUSD",1763666802663,0.4909,2845.8,2844.7,7.06305145]
["bitfinex","ETHUSD",1763666806173,0.4909,2845.8,2844.3,7.06305145]
["bitfinex","ETHUSD",1763666806332,0.4909,2845.8,2844.4,0.70630515]
["bitfinex","ETHUSD",1763666807271,0.4909,2845.8,2844.7,7.06305145]
["bitfinex","ETHUSD",1763666807774,0.4909,2845.8,2844.4,0.70630515]
["bitfinex","ETHUSD",1763666807775,0.002,2846.0,2845.4,7.06305145]
["bitfinex","ETHUSD",1763666807977,0.4909,2847.5,2845.9,7.06305145]
["bitfinex","ETHUSD",1763666808387,0.4909,2847.5,2845.5,7.06305145]
["bitfinex","ETHUSD",1763666808539,0.4909,2847.5,2845.5,7.7523462]
["bitfinex","ETHUSD",1763666808742,0.4909,2847.5,2845.6,0.77523462]
["bitfinex","ETHUSD",1763666809240,0.4909,2847.5,2845.7,7.06305145]
["bitfinex","ETHUSD",1763666809681,0.4909,2847.4,2846.5,7.06305145]
["bitfinex","ETHUSD",1763666809840,0.1817,2846.6,2846.2,7.06305145]
["bitfinex","ETHUSD",1763666810041,0.1817,2846.6,2845.7,7.06305145]
["bitfinex","ETHUSD",1763666810255,0.6726,2846.6,2845.5,0.6970254]
["bitfinex","ETHUSD",1763666810481,0.6726,2846.6,2844.4,3.48917391]
["bitfinex","ETHUSD",1763666810482,0.6726,2846.6,2845.2,7.06305145]
["bitfinex","ETHUSD",1763666810686,0.4909,2846.5,2844.4,0.70630515]
["bitfinex","ETHUSD",1763666810992,0.4909,2846.5,2844.3,7.06305145]
["bitfinex","ETHUSD",1763666811278,7.55395145,2846.5,2843.9,7.06305145]
["bitfinex","ETHUSD",1763666811642,0.4909,2846.4,2843.9,7.06305145]
["bitfinex","ETHUSD",1763666812451,0.93765633,2846.4,2843.9,7.06305145]
["bitfinex","ETHUSD",1763666812782,0.44675633,2846.3,2843.8,7.50932156]
["bitfinex","ETHUSD",1763666812964,0.73327396,2846.6,2845.6,7.50932156]
["bitfinex","ETHUSD",1763666813164,0.1817,2846.6,2845.6,7.50932156]
["bitfinex","ETHUSD",1763666813366,0.6726,2846.6,2845.1,7.50932156]
["bitfinex","ETHUSD",1763666813857,0.4909,2846.5,2845.1,7.50932156]
["bitfinex","ETHUSD",1763666815441,0.4909,2846.5,2844.6,7.50932156]
["bitfinex","ETHUSD",1763666815776,0.4909,2846.5,2844.7,0.75093216]
["bitfinex","ETHUSD",1763666817100,0.1817,2846.6,2845.1,7.50932156]
["bitfinex","ETHUSD",1763666817101,0.4909,2846.4,2845.1,7.50932156]
["bitfinex","ETHUSD",1763666818607,0.4909,2846.4,2845.6,7.50932156]
["bitfinex","ETHUSD",1763666819703,0.4909,2846.4,2844.8,7.50932156]
["bitfinex","ETHUSD",1763666820063,0.4909,2846.4,2844.9,0.03515062]
["bitfinex","ETHUSD",1763666820408,0.4909,2846.4,2845.3,7.50932156]
["bitfinex","ETHUSD",1763666820587,0.4909,2846.4,2845.0,8.26376878]
["bitfinex","ETHUSD",1763666820795,0.4909,2846.4,2844.7,0.75093216]
["bitfinex","ETHUSD",1763666820994,0.1817,2846.0,2843.9,8.26125372]
["bitfinex","ETHUSD",1763666821300,0.1817,2846.0,2845.1,7.50932156]
["bitfinex","ETHUSD",1763666821662,0.1817,2846.6,2844.8,1.24313591]
["bitfinex","ETHUSD",1763666821663,0.6726,2845.9,2844.8,1.24313591]
["bitfinex","ETHUSD",1763666821909,0.6726,2845.9,2843.9,0.75193216]
["bitfinex","ETHUSD",1763666822200,0.1817,2844.7,2844.0,0.82612537]
["bitfinex","ETHUSD",1763666824001,0.4909,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763666824571,0.4909,2844.6,2842.9,7.44627466]
["bitfinex","ETHUSD",1763666824850,0.4909,2844.6,2843.9,7.44627466]
["bitfinex","ETHUSD",1763666825109,0.4909,2844.6,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666825322,0.4909,2844.6,2843.5,0.74462747]
["bitfinex","ETHUSD",1763666825476,0.4909,2844.6,2843.2,1.24313591]
["bitfinex","ETHUSD",1763666825676,0.4909,2844.6,2843.1,8.68941057]
["bitfinex","ETHUSD",1763666826573,0.4909,2844.6,2843.1,7.44627466]
["bitfinex","ETHUSD",1763666826894,0.55184938,2844.3,2842.7,8.68941057]
["bitfinex","ETHUSD",1763666827299,0.4909,2844.2,2842.7,8.68941057]
["bitfinex","ETHUSD",1763666827598,0.4909,2844.2,2842.8,0.86894106]
["bitfinex","ETHUSD",1763666827775,0.4909,2844.2,2843.2,7.44627466]
["bitfinex","ETHUSD",1763666827971,0.55184938,2844.3,2843.7,7.44627466]
["bitfinex","ETHUSD",1763666828292,0.4909,2844.2,2843.7,7.44627466]
["bitfinex","ETHUSD",1763666828483,0.55184938,2844.3,2843.7,7.44627466]
["bitfinex","ETHUSD",1763666828789,0.55184938,2844.3,2843.8,0.74462747]
["bitfinex","ETHUSD",1763666829185,0.4705,2844.2,2843.8,0.74462747]
["bitfinex","ETHUSD",1763666829388,0.55184938,2844.3,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666830287,1.02234938,2844.3,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666830601,0.55184938,2844.3,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666830972,1.02234938,2844.3,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666831192,0.55184938,2844.3,2843.4,7.44627466]
["bitfinex","ETHUSD",1763666831395,0.55184938,2844.3,2843.5,0.74462747]
["bitfinex","ETHUSD",1763666831596,0.4705,2844.3,2843.5,0.74462747]
["bitfinex","ETHUSD",1763666832601,0.1817,2844.7,2843.9,7.44627466]
["bitfinex","ETHUSD",1763666832802,0.4705,2845.2,2844.4,7.44627466]
["bitfinex","ETHUSD",1763666833001,0.1954,2844.9,2844.4,7.44627466]
["bitfinex","ETHUSD",1763666833497,0.1817,2845.9,2844.4,7.44627466]
["bitfinex","ETHUSD",1763666833498,0.4705,2845.3,2844.4,8.19090213]
["bitfinex","ETHUSD",1763666833733,0.4705,2845.8,2845.1,7.44627466]
["bitfinex","ETHUSD",1763666834238,0.4705,2846.8,2845.6,7.44627466]
["bitfinex","ETHUSD",1763666834394,0.4705,2847.2,2846.5,7.44627466]
["bitfinex","ETHUSD",1763666834596,0.6659,2848.0,2846.5,7.44627466]
["bitfinex","ETHUSD",1763666834823,0.6659,2848.0,2846.0,0.001]
["bitfinex","ETHUSD",1763666834824,0.4705,2847.9,2846.6,8.19090213]
["bitfinex","ETHUSD",1763666836804,0.4705,2847.9,2846.6,0.74462747]
["bitfinex","ETHUSD",1763666837009,0.4705,2847.9,2846.5,7.44627466]
["bitfinex","ETHUSD",1763666838247,0.4705,2847.9,2846.4,7.44627466]
["bitfinex","ETHUSD",1763666838946,0.1954,2848.0,2847.1,7.44627466]
["bitfinex","ETHUSD",1763666839120,0.1954,2848.6,2847.7,7.44627466]
["bitfinex","ETHUSD",1763666839448,0.37899729,2848.9,2848.2,7.44627466]
["bitfinex","ETHUSD",1763666839940,0.6659,2848.9,2847.9,8.13379431]
["bitfinex","ETHUSD",1763666840149,0.1954,2848.9,2847.9,7.44627466]
["bitfinex","ETHUSD",1763666840446,0.1954,2849.1,2848.2,7.44627466]
["bitfinex","ETHUSD",1763666840618,0.1954,2849.4,2848.2,7.44627466]
["bitfinex","ETHUSD",1763666840822,0.1954,2849.4,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666841021,0.4705,2849.3,2848.4,7.44627466]
["bitfinex","ETHUSD",1763666841822,0.4705,2849.3,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666842047,0.4705,2849.3,2847.9,0.70044533]
["bitfinex","ETHUSD",1763666842344,0.4705,2849.3,2847.8,7.44627466]
["bitfinex","ETHUSD",1763666842949,0.47583966,2849.2,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666843158,0.47583966,2849.2,2846.9,7.44627466]
["bitfinex","ETHUSD",1763666843356,0.4705,2849.1,2846.8,0.001]
["bitfinex","ETHUSD",1763666843563,0.4705,2849.1,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666843717,0.4705,2849.1,2847.8,7.44627466]
["bitfinex","ETHUSD",1763666844427,0.1954,2849.4,2848.4,7.44627466]
["bitfinex","ETHUSD",1763666844625,0.1954,2849.4,2848.9,7.44627466]
["bitfinex","ETHUSD",1763666844815,0.1954,2850.0,2848.9,7.44627466]
["bitfinex","ETHUSD",1763666845010,0.6659,2850.0,2849.0,0.74462747]
["bitfinex","ETHUSD",1763666845250,0.1954,2850.0,2849.0,0.74462747]
["bitfinex","ETHUSD",1763666845460,0.4705,2849.9,2847.5,1.24313591]
["bitfinex","ETHUSD",1763666845611,0.4705,2849.9,2848.1,7.44627466]
["bitfinex","ETHUSD",1763666845816,0.1954,2850.0,2848.6,7.44627466]
["bitfinex","ETHUSD",1763666846027,0.6659,2850.0,2848.9,7.44627466]
["bitfinex","ETHUSD",1763666846227,0.6659,2850.0,2849.0,0.74462747]
["bitfinex","ETHUSD",1763666846628,0.4705,2849.9,2849.0,0.74462747]
["bitfinex","ETHUSD",1763666846954,0.4705,2849.9,2848.0,7.44627466]
["bitfinex","ETHUSD",1763666847250,0.4705,2849.9,2847.8,0.71339605]
["bitfinex","ETHUSD",1763666847450,0.4705,2849.9,2847.6,7.44627466]
["bitfinex","ETHUSD",1763666848016,0.4705,2849.9,2847.7,7.44627466]
["bitfinex","ETHUSD",1763666848216,0.4705,2849.9,2848.1,7.44627466]
["bitfinex","ETHUSD",1763666848850,0.4705,2849.9,2848.6,7.44627466]
["bitfinex","ETHUSD",1763666849160,0.4705,2849.8,2848.8,7.44627466]
["bitfinex","ETHUSD",1763666849324,0.55072443,2849.6,2848.1,7.44627466]
["bitfinex","ETHUSD",1763666849533,0.4705,2849.5,2848.2,0.74462747]
["bitfinex","ETHUSD",1763666853938,0.1947,2848.3,2848.2,0.74462747]
["bitfinex","ETHUSD",1763666854139,0.1947,2848.3,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666854374,0.6654,2848.3,2847.2,0.69710426]
["bitfinex","ETHUSD",1763666854537,0.1947,2848.8,2847.3,7.44727466]
["bitfinex","ETHUSD",1763666854738,0.6654,2848.8,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666855062,0.4707,2848.7,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666855264,0.4707,2848.7,2847.4,0.74462747]
["bitfinex","ETHUSD",1763666855637,0.6654,2848.8,2847.8,7.44627466]
["bitfinex","ETHUSD",1763666855974,0.4707,2848.7,2847.4,0.74462747]
["bitfinex","ETHUSD",1763666856192,0.1947,2847.9,2846.9,0.74472747]
["bitfinex","ETHUSD",1763666856473,0.1947,2847.9,2846.0,7.44627466]
["bitfinex","ETHUSD",1763666856678,0.4707,2847.8,2846.0,7.44727466]
["bitfinex","ETHUSD",1763666856970,0.4707,2847.8,2845.5,7.44627466]
["bitfinex","ETHUSD",1763666857272,0.4707,2847.8,2845.6,0.001]
["bitfinex","ETHUSD",1763666857487,0.4707,2847.8,2846.0,7.44627466]
["bitfinex","ETHUSD",1763666859093,0.4707,2847.8,2845.7,0.74472747]
["bitfinex","ETHUSD",1763666859094,0.4707,2847.8,2846.5,7.44627466]
["bitfinex","ETHUSD",1763666859761,0.4707,2847.8,2846.5,7.44727466]
["bitfinex","ETHUSD",1763666860290,0.1947,2847.9,2846.6,0.001]
["bitfinex","ETHUSD",1763666860495,0.4923,2848.5,2846.8,7.44627466]
["bitfinex","ETHUSD",1763666860678,0.4923,2848.5,2846.9,0.74462747]
["bitfinex","ETHUSD",1763666861294,0.4923,2848.5,2847.0,0.001]
["bitfinex","ETHUSD",1763666861496,0.4923,2848.5,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666861791,0.1947,2848.8,2847.3,7.44627466]
["bitfinex","ETHUSD",1763666862174,0.1947,2849.0,2847.8,7.44627466]
["bitfinex","ETHUSD",1763666862362,0.1943,2849.3,2847.9,0.74562747]
["bitfinex","ETHUSD",1763666862566,0.1943,2848.9,2848.0,0.03511235]
["bitfinex","ETHUSD",1763666862757,0.1943,2848.9,2847.9,0.74462747]
["bitfinex","ETHUSD",1763666862961,0.6866,2849.3,2847.9,0.74462747]
["bitfinex","ETHUSD",1763666863184,0.6866,2849.3,2848.2,7.44627466]
["bitfinex","ETHUSD",1763666863384,0.6866,2849.3,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666863385,0.1943,2849.3,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666863585,0.6866,2849.3,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666864372,0.1943,2849.6,2848.7,7.44627466]
["bitfinex","ETHUSD",1763666864707,0.4923,2849.5,2848.7,7.44627466]
["bitfinex","ETHUSD",1763666865004,0.4923,2849.5,2848.3,0.74462747]
["bitfinex","ETHUSD",1763666865205,0.1943,2848.8,2848.2,1.24313591]
["bitfinex","ETHUSD",1763666865408,0.1943,2848.8,2848.1,1.36713591]
["bitfinex","ETHUSD",1763666865609,0.1943,2849.6,2848.1,1.36713591]
["bitfinex","ETHUSD",1763666865911,0.1943,2848.9,2847.9,9.43403804]
["bitfinex","ETHUSD",1763666866407,0.1943,2848.9,2848.0,1.24313591]
["bitfinex","ETHUSD",1763666866707,0.1943,2848.9,2848.1,0.9434038]
["bitfinex","ETHUSD",1763666867220,0.4923,2848.8,2848.1,0.9434038]
["bitfinex","ETHUSD",1763666868209,0.4923,2848.8,2847.6,1.24313591]
["bitfinex","ETHUSD",1763666868520,0.4923,2848.8,2847.3,1.24313591]
["bitfinex","ETHUSD",1763666868769,0.55098389,2848.6,2847.2,1.24313591]
["bitfinex","ETHUSD",1763666869203,0.4923,2848.5,2847.1,1.24313591]
["bitfinex","ETHUSD",1763666869602,0.4923,2848.5,2847.2,8.68941057]
["bitfinex","ETHUSD",1763666869793,0.4923,2848.5,2847.3,0.86894106]
["bitfinex","ETHUSD",1763666870894,0.4923,2848.5,2846.9,2.60933133]
["bitfinex","ETHUSD",1763666870895,0.4923,2848.5,2846.9,2.0228893]
["bitfinex","ETHUSD",1763666871313,0.4923,2848.5,2847.2,7.44627466]
["bitfinex","ETHUSD",1763666871723,0.4923,2848.5,2847.1,1.24313591]
["bitfinex","ETHUSD",1763666871886,0.4923,2848.5,2847.0,1.24313591]
["bitfinex","ETHUSD",1763666872224,0.4923,2848.5,2846.9,0.74462747]
["bitfinex","ETHUSD",1763666872424,0.1943,2847.0,2846.5,1.24313591]
["bitfinex","ETHUSD",1763666872625,0.4923,2846.9,2846.2,1.24313591]
["bitfinex","ETHUSD",1763666872926,0.4923,2846.9,2845.9,7.3785521]
["bitfinex","ETHUSD",1763666873309,0.1943,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763666873495,0.1943,2847.2,2846.2,1.24313591]
["bitfinex","ETHUSD",1763666873700,0.1943,2847.5,2846.4,6.13541619]
["bitfinex","ETHUSD",1763666874022,0.1943,2847.5,2846.5,0.61354162]
["bitfinex","ETHUSD",1763666874382,0.4923,2847.8,2846.6,0.03512962]
["bitfinex","ETHUSD",1763666874583,0.1943,2848.0,2846.9,6.13541619]
["bitfinex","ETHUSD",1763666875422,0.6866,2848.0,2846.9,6.13541619]
["bitfinex","ETHUSD",1763666875729,0.1943,2850.1,2846.9,6.13541619]
["bitfinex","ETHUSD",1763666875893,0.1943,2850.1,2847.4,6.13541619]
["bitfinex","ETHUSD",1763666875894,0.4923,2848.5,2847.4,6.13541619]
["bitfinex","ETHUSD",1763666876228,0.4923,2848.5,2847.1,1.24313591]
["bitfinex","ETHUSD",1763666877303,0.4923,2848.5,2847.2,1.24313591]
["bitfinex","ETHUSD",1763666878744,0.4923,2848.5,2847.3,1.24313591]
["bitfinex","ETHUSD",1763666878914,0.4923,2848.5,2847.4,1.24313591]
["bitfinex","ETHUSD",1763666879245,0.4923,2848.5,2847.5,6.13541619]
["bitfinex","ETHUSD",1763666879430,0.4923,2848.5,2847.6,0.73785521]
["bitfinex","ETHUSD",1763666879634,0.4923,2848.5,2847.7,1.24313591]
["bitfinex","ETHUSD",1763666879836,0.4923,2848.8,2847.7,1.24313591]
["bitfinex","ETHUSD",1763666880220,0.4923,2848.8,2847.4,1.24313591]
["bitfinex","ETHUSD",1763666880608,0.4923,2848.8,2847.3,1.24313591]
["bitfinex","ETHUSD",1763666880822,0.4923,2848.8,2847.4,1.24313591]
["bitfinex","ETHUSD",1763666881028,0.4923,2848.8,2847.6,1.24313591]
["bitfinex","ETHUSD",1763666881226,0.4923,2848.8,2847.5,1.55391989]
["bitfinex","ETHUSD",1763666881611,0.4923,2848.8,2847.6,1.24313591]
["bitfinex","ETHUSD",1763666881812,0.4923,2848.8,2847.7,1.24313591]
["bitfinex","ETHUSD",1763666882119,0.1943,2850.1,2848.1,7.3785521]
["bitfinex","ETHUSD",1763666882120,0.4923,2849.3,2848.1,7.3785521]
["bitfinex","ETHUSD",1763666882333,0.4923,2849.3,2848.2,0.73785521]
["bitfinex","ETHUSD",1763666882513,0.4923,2849.3,2848.2,8.11640731]
["bitfinex","ETHUSD",1763666883145,0.1943,2850.1,2848.2,8.11640731]
["bitfinex","ETHUSD",1763666883146,0.4923,2849.9,2848.7,6.13541619]
["bitfinex","ETHUSD",1763666883352,0.4923,2849.9,2848.7,7.3785521]
["bitfinex","ETHUSD",1763666884429,0.1943,2849.9,2848.7,7.3785521]
["bitfinex","ETHUSD",1763666884661,0.4923,2849.8,2848.8,1.98099112]
["bitfinex","ETHUSD",1763666884842,0.4923,2849.8,2848.6,1.24313591]
["bitfinex","ETHUSD",1763666885071,0.4923,2849.8,2848.5,1.24313591]
["bitfinex","ETHUSD",1763666886638,0.4923,2849.8,2848.5,1.2782421]
["bitfinex","ETHUSD",1763666886838,0.4923,2849.8,2848.5,1.24313591]
["bitfinex","ETHUSD",1763666887053,0.4923,2849.8,2848.9,6.13541619]
["bitfinex","ETHUSD",1763666887234,0.4923,2849.8,2849.0,0.61354162]
["bitfinex","ETHUSD",1763666888332,0.1943,2850.1,2849.4,6.13541619]
["bitfinex","ETHUSD",1763666888742,0.1943,2850.1,2849.6,7.00659767]
["bitfinex","ETHUSD",1763666889033,0.1815,2850.9,2850.0,7.00659767]
["bitfinex","ETHUSD",1763666889258,0.1815,2850.9,2850.0,7.70725744]
["bitfinex","ETHUSD",1763666889458,0.4904,2850.8,2850.0,7.70725744]
["bitfinex","ETHUSD",1763666890391,0.4904,2850.8,2850.0,7.00659767]
["bitfinex","ETHUSD",1763666890869,0.4904,2850.8,2849.9,6.11836668]
["bitfinex","ETHUSD",1763666892984,0.4924,2850.8,2849.9,6.11836668]
["bitfinex","ETHUSD",1763666893500,0.4924,2850.8,2849.2,1.24313591]
["bitfinex","ETHUSD",1763666893704,0.1815,2849.5,2848.6,1.24313591]
["bitfinex","ETHUSD",1763666893918,0.1815,2849.5,2848.7,0.73615026]
["bitfinex","ETHUSD",1763666894088,0.4904,2849.4,2848.7,0.73615026]
["bitfinex","ETHUSD",1763666894412,0.4904,2849.4,2848.0,6.11836668]
["bitfinex","ETHUSD",1763666894413,0.1815,2848.8,2848.0,6.11836668]
["bitfinex","ETHUSD",1763666895140,0.4904,2848.7,2847.5,6.11836668]
["bitfinex","ETHUSD",1763666896227,0.1815,2847.6,2847.0,6.11836668]
["bitfinex","ETHUSD",1763666896403,0.1815,2847.6,2847.1,0.61183667]
["bitfinex","ETHUSD",1763666896577,0.1815,2848.0,2847.5,6.11836668]
["bitfinex","ETHUSD",1763666896916,0.1815,2848.0,2847.1,0.61183667]
["bitfinex","ETHUSD",1763666897085,0.6719,2848.0,2847.2,0.03512222]
["bitfinex","ETHUSD",1763666897278,0.6719,2848.0,2847.2,0.67653256]
["bitfinex","ETHUSD",1763666897472,0.4904,2847.9,2847.2,0.67653256]
["bitfinex","ETHUSD",1763666898779,0.4904,2847.9,2846.8,1.24313591]
["bitfinex","ETHUSD",1763666899005,0.4904,2847.9,2846.6,1.86470386]
["bitfinex","ETHUSD",1763666899006,0.4904,2847.9,2846.6,1.24313591]
["bitfinex","ETHUSD",1763666899329,0.1815,2846.7,2846.5,0.69172334]
["bitfinex","ETHUSD",1763666899703,0.4904,2846.6,2845.3,6.11836668]
["bitfinex","ETHUSD",1763666899916,0.4904,2846.6,2845.4,0.62853667]
["bitfinex","ETHUSD",1763666901138,0.1815,2848.0,2845.4,0.62853667]
["bitfinex","ETHUSD",1763666901139,0.1815,2847.0,2846.3,6.11836668]
["bitfinex","ETHUSD",1763666901343,0.1815,2847.0,2845.5,0.4982]
["bitfinex","ETHUSD",1763666901344,0.1815,2847.0,2845.8,6.11836668]
["bitfinex","ETHUSD",1763666901542,0.1815,2847.0,2846.3,6.11836668]
["bitfinex","ETHUSD",1763666901842,0.1815,2847.4,2846.9,6.11836668]
["bitfinex","ETHUSD",1763666902229,0.6719,2848.0,2846.9,6.56117668]
["bitfinex","ETHUSD",1763666902433,0.6719,2848.0,2846.9,6.06297668]
["bitfinex","ETHUSD",1763666902603,0.55112296,2847.3,2846.9,6.06297668]
["bitfinex","ETHUSD",1763666902807,0.6719,2848.0,2847.2,6.28536668]
["bitfinex","ETHUSD",1763666902808,0.1815,2848.0,2847.2,6.28536668]
["bitfinex","ETHUSD",1763666903016,0.55105797,2847.4,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666903219,0.55105797,2847.4,2847.0,0.65611767]
["bitfinex","ETHUSD",1763666903450,0.6719,2848.0,2847.1,0.167]
["bitfinex","ETHUSD",1763666903925,0.6719,2848.0,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666904443,0.1815,2848.0,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666904744,0.4904,2847.9,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666904909,0.1815,2848.0,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666905114,0.1815,2848.0,2847.3,0.62853667]
["bitfinex","ETHUSD",1763666906673,0.4904,2847.9,2847.3,0.62853667]
["bitfinex","ETHUSD",1763666906885,0.4904,2847.9,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666907678,0.1815,2848.0,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666910443,0.1815,2848.8,2847.7,6.11836668]
["bitfinex","ETHUSD",1763666910444,0.4904,2848.5,2847.7,6.11836668]
["bitfinex","ETHUSD",1763666910643,0.4904,2848.5,2847.2,6.11836668]
["bitfinex","ETHUSD",1763666910958,0.1815,2847.3,2846.5,6.11836668]
["bitfinex","ETHUSD",1763666911268,0.1815,2847.3,2845.6,0.123]
["bitfinex","ETHUSD",1763666911269,0.1815,2847.3,2847.0,6.11836668]
["bitfinex","ETHUSD",1763666911467,0.1815,2847.5,2847.0,6.11836668]
["bitfinex","ETHUSD",1763666912372,0.6719,2847.5,2847.0,6.11836668]
["bitfinex","ETHUSD",1763666912851,0.4904,2847.4,2847.0,7.02033285]
["bitfinex","ETHUSD",1763666914394,0.4904,2847.4,2845.7,1.98770386]
["bitfinex","ETHUSD",1763666914395,0.4904,2847.4,2846.6,7.02033285]
["bitfinex","ETHUSD",1763666914703,1.04162661,2847.4,2846.6,7.02033285]
["bitfinex","ETHUSD",1763666914903,0.4904,2847.3,2846.3,7.02033285]
["bitfinex","ETHUSD",1763666915106,0.4904,2847.3,2846.7,7.02033285]
["bitfinex","ETHUSD",1763666915791,0.4904,2847.3,2847.1,7.02033285]
["bitfinex","ETHUSD",1763666915986,0.4904,2847.3,2846.1,0.4982]
["bitfinex","ETHUSD",1763666915987,0.4904,2847.3,2846.4,7.02033285]
["bitfinex","ETHUSD",1763666917595,0.4904,2847.3,2846.1,7.02033285]
["bitfinex","ETHUSD",1763666917792,0.4904,2847.3,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666918921,0.4545,2846.6,2846.1,7.02033285]
["bitfinex","ETHUSD",1763666919272,0.4973,2846.5,2846.1,7.02033285]
["bitfinex","ETHUSD",1763666919583,0.4973,2846.8,2846.1,7.02033285]
["bitfinex","ETHUSD",1763666919896,0.4973,2846.8,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666920100,0.4973,2846.8,2846.1,7.02033285]
["bitfinex","ETHUSD",1763666920397,0.4973,2847.2,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666920931,0.4973,2847.2,2846.6,0.03512962]
["bitfinex","ETHUSD",1763666921081,0.4973,2847.2,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666921782,0.4973,2847.2,2847.0,7.02033285]
["bitfinex","ETHUSD",1763666922180,0.4545,2847.1,2847.0,7.02033285]
["bitfinex","ETHUSD",1763666922586,0.9518,2847.1,2846.1,0.167]
["bitfinex","ETHUSD",1763666922795,0.9518,2847.1,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666922981,0.4973,2847.0,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666923571,0.4545,2846.6,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666923806,0.002,2848.0,2846.5,7.02033285]
["bitfinex","ETHUSD",1763666923807,0.002,2848.0,2846.9,0.167]
["bitfinex","ETHUSD",1763666923986,0.6788,2849.5,2847.9,7.18733285]
["bitfinex","ETHUSD",1763666924190,0.6788,2849.5,2848.6,7.02033285]
["bitfinex","ETHUSD",1763666924385,0.4973,2849.4,2848.2,7.02033285]
["bitfinex","ETHUSD",1763666925389,0.4973,2849.4,2847.9,8.26346876]
["bitfinex","ETHUSD",1763666926114,0.4973,2849.4,2848.4,7.02033285]
["bitfinex","ETHUSD",1763666926417,0.4973,2849.4,2848.0,1.24313591]
["bitfinex","ETHUSD",1763666926619,0.1892,2848.1,2847.3,1.24313591]
["bitfinex","ETHUSD",1763666926791,0.1892,2848.1,2846.8,7.02033285]
["bitfinex","ETHUSD",1763666927112,0.4973,2848.0,2846.8,7.02033285]
["bitfinex","ETHUSD",1763666927484,0.4973,2848.0,2847.2,7.02033285]
["bitfinex","ETHUSD",1763666927909,0.4973,2848.0,2847.6,7.02033285]
["bitfinex","ETHUSD",1763666929035,1.04847242,2848.0,2847.2,7.02033285]
["bitfinex","ETHUSD",1763666929233,1.04847242,2848.0,2847.3,0.70203329]
["bitfinex","ETHUSD",1763666929437,0.4973,2848.0,2847.3,0.70203329]
["bitfinex","ETHUSD",1763666930205,0.1892,2848.1,2847.6,7.02033285]
["bitfinex","ETHUSD",1763666930742,0.4973,2848.0,2847.6,7.02033285]
["bitfinex","ETHUSD",1763666931543,0.4993,2848.0,2847.6,7.02033285]
["bitfinex","ETHUSD",1763666932621,0.002,2848.0,2847.6,7.02033285]
["bitfinex","ETHUSD",1763666933031,0.002,2848.0,2847.6,8.74873941]
["bitfinex","ETHUSD",1763666933341,0.002,2848.0,2847.7,2.79004421]
["bitfinex","ETHUSD",1763666934239,0.002,2848.0,2847.8,2.26192241]
["bitfinex","ETHUSD",1763666934644,0.002,2848.0,2847.7,4.03318012]
["bitfinex","ETHUSD",1763666934943,0.002,2848.0,2847.8,7.48902315]
["bitfinex","ETHUSD",1763666935328,0.002,2848.0,2847.8,7.96202315]
["bitfinex","ETHUSD",1763666935644,0.002,2848.0,2847.8,8.68229846]
["bitfinex","ETHUSD",1763666935844,0.002,2848.0,2847.8,7.48902315]
["bitfinex","ETHUSD",1763666936141,0.002,2848.0,2847.4,10.47182801]
["bitfinex","ETHUSD",1763666936445,0.002,2848.0,2847.6,7.49024841]
["bitfinex","ETHUSD",1763666937522,0.1892,2847.9,2847.6,7.49024841]
["bitfinex","ETHUSD",1763666939130,0.6865,2847.9,2847.6,7.49024841]
["bitfinex","ETHUSD",1763666940448,0.4973,2847.8,2847.1,7.49024841]
["bitfinex","ETHUSD",1763666940615,0.4973,2847.8,2847.1,9.22671194]
["bitfinex","ETHUSD",1763666940952,0.4973,2847.8,2846.7,3.02196242]
["bitfinex","ETHUSD",1763666941149,0.1892,2846.9,2846.5,1.77897508]
["bitfinex","ETHUSD",1763666941448,0.4973,2847.8,2846.5,1.77897508]
["bitfinex","ETHUSD",1763666941749,0.4973,2847.7,2846.4,7.49024841]
["bitfinex","ETHUSD",1763666944609,0.4973,2847.7,2846.4,9.22153962]
["bitfinex","ETHUSD",1763666944814,0.1892,2847.9,2846.0,0.168]
["bitfinex","ETHUSD",1763666944815,0.4973,2847.6,2846.0,0.168]
["bitfinex","ETHUSD",1763666945043,0.4973,2847.6,2846.1,0.76582484]
["bitfinex","ETHUSD",1763666945917,0.5512714,2847.4,2846.1,0.95502484]
["bitfinex","ETHUSD",1763666946114,0.5512714,2847.4,2846.1,0.76582484]
["bitfinex","ETHUSD",1763666946350,0.6437,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763666946550,0.1892,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763666946915,0.1892,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1763666947211,0.5512714,2847.4,2846.0,0.001]
["bitfinex","ETHUSD",1763666948559,0.5512714,2847.4,2846.1,0.1838]
["bitfinex","ETHUSD",1763666948721,0.5512714,2847.4,2846.0,0.001]
["bitfinex","ETHUSD",1763666948928,0.5512714,2847.4,2846.1,0.1838]
["bitfinex","ETHUSD",1763666949128,1.0059714,2847.4,2846.2,1.70995352]
["bitfinex","ETHUSD",1763666949324,1.0059714,2847.4,2846.4,1.73129121]
["bitfinex","ETHUSD",1763666949849,1.0079714,2847.4,2846.3,0.23581535]
["bitfinex","ETHUSD",1763666950051,1.0079714,2847.4,2846.4,0.4644]
["bitfinex","ETHUSD",1763666950052,0.5532714,2847.4,2846.4,0.4644]
["bitfinex","ETHUSD",1763666950253,0.002,2847.4,2846.5,7.49024841]
["bitfinex","ETHUSD",1763666950634,0.002,2847.4,2846.6,0.4644]
["bitfinex","ETHUSD",1763666950836,0.002,2847.4,2847.3,0.1838]
["bitfinex","ETHUSD",1763666951170,0.002,2847.4,2847.3,1.91891524]
["bitfinex","ETHUSD",1763666951383,0.002,2847.4,2847.3,2.57520676]
["bitfinex","ETHUSD",1763666952278,0.002,2847.4,2847.3,3.81298787]
["bitfinex","ETHUSD",1763666952632,0.002,2847.4,2847.3,2.57520676]
["bitfinex","ETHUSD",1763666953169,0.002,2847.4,2847.3,3.81298787]
["bitfinex","ETHUSD",1763666953372,0.002,2847.4,2847.3,0.84009152]
["bitfinex","ETHUSD",1763666953872,0.1892,2849.0,2847.4,2.20406895]
["bitfinex","ETHUSD",1763666954042,0.6439,2849.0,2847.8,1.78892241]
["bitfinex","ETHUSD",1763666954236,0.6439,2849.0,2847.7,1.79085668]
["bitfinex","ETHUSD",1763666954478,0.6439,2849.0,2847.9,1.71507498]
["bitfinex","ETHUSD",1763666954879,0.1892,2849.0,2848.0,0.4644]
["bitfinex","ETHUSD",1763666955744,0.1892,2849.0,2848.0,1.70259679]
["bitfinex","ETHUSD",1763666955982,0.1892,2849.0,2848.1,0.4644]
["bitfinex","ETHUSD",1763666956783,0.1892,2849.0,2848.1,0.80616718]
["bitfinex","ETHUSD",1763666957566,0.1892,2849.0,2848.1,0.34176718]
["bitfinex","ETHUSD",1763666957769,0.1892,2849.0,2848.2,0.4644]
["bitfinex","ETHUSD",1763666959184,0.1892,2849.0,2848.1,0.34176718]
["bitfinex","ETHUSD",1763666959185,0.6439,2849.0,2848.1,0.34176718]
["bitfinex","ETHUSD",1763666959382,0.6439,2849.0,2847.8,1.78892241]
["bitfinex","ETHUSD",1763666959560,0.1892,2849.0,2847.9,2.0642269]
["bitfinex","ETHUSD",1763666959883,0.4547,2848.9,2847.9,2.0642269]
["bitfinex","ETHUSD",1763666960447,0.4547,2848.9,2847.6,1.72840656]
["bitfinex","ETHUSD",1763666960652,0.4547,2848.9,2847.4,1.73966895]
["bitfinex","ETHUSD",1763666962655,0.4547,2848.9,2847.2,1.7600768]
["bitfinex","ETHUSD",1763666962873,0.4547,2848.9,2846.8,0.1838]
["bitfinex","ETHUSD",1763666963408,0.4547,2848.9,2846.9,0.4644]
["bitfinex","ETHUSD",1763666963706,0.4547,2848.9,2846.8,0.1838]
["bitfinex","ETHUSD",1763666964007,0.4547,2848.9,2846.8,1.53942452]
["bitfinex","ETHUSD",1763666964480,0.46451211,2848.8,2846.8,1.07502452]
["bitfinex","ETHUSD",1763666964679,0.46451211,2848.8,2846.8,0.1838]
["bitfinex","ETHUSD",1763666964995,0.4547,2848.7,2846.8,0.1838]
["bitfinex","ETHUSD",1763666965397,0.4547,2848.7,2847.1,7.49024841]
["bitfinex","ETHUSD",1763666965900,0.4547,2848.7,2847.2,0.1838]
["bitfinex","ETHUSD",1763666966378,0.4547,2848.7,2847.2,1.41560484]
["bitfinex","ETHUSD",1763666968308,0.55113078,2848.4,2847.2,1.41560484]
["bitfinex","ETHUSD",1763666968618,0.4547,2848.7,2847.3,1.73511524]
["bitfinex","ETHUSD",1763666968909,0.4547,2848.7,2847.3,2.19951524]
["bitfinex","ETHUSD",1763666969990,0.4547,2848.7,2847.4,2.20406895]
["bitfinex","ETHUSD",1763666970192,0.4547,2848.7,2847.5,1.92768296]
["bitfinex","ETHUSD",1763666970404,0.4547,2848.7,2847.6,0.4825]
["bitfinex","ETHUSD",1763666971617,0.55105112,2848.5,2847.6,0.4825]
["bitfinex","ETHUSD",1763666972131,1.04875112,2848.5,2847.6,0.4825]
["bitfinex","ETHUSD",1763666972818,0.55105112,2848.5,2847.3,2.97331203]
["bitfinex","ETHUSD",1763666973001,0.4977,2848.4,2847.3,3.11057129]
["bitfinex","ETHUSD",1763666973933,0.4977,2848.4,2846.9,1.75056727]
["bitfinex","ETHUSD",1763666974108,0.4977,2848.4,2847.2,1.7600768]
["bitfinex","ETHUSD",1763666974311,0.4977,2848.4,2846.9,1.75056727]
["bitfinex","ETHUSD",1763666975305,0.4977,2848.4,2846.9,2.23306727]
["bitfinex","ETHUSD",1763666976024,0.55105112,2848.5,2846.8,0.001]
["bitfinex","ETHUSD",1763666976609,0.4653,2848.4,2846.8,0.001]
["bitfinex","ETHUSD",1763666977133,0.4653,2848.4,2846.9,1.75056727]
["bitfinex","ETHUSD",1763666977504,0.4653,2848.4,2846.9,2.23306727]
["bitfinex","ETHUSD",1763666978436,0.4653,2848.4,2846.9,1.75056727]
["bitfinex","ETHUSD",1763666978643,0.4653,2848.4,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666978807,0.50167878,2848.3,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666979328,0.0946,2846.9,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666979512,0.4653,2848.2,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666979713,0.92069835,2848.1,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666980229,0.4653,2848.0,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666980644,0.0946,2847.9,2846.8,0.001]
["bitfinex","ETHUSD",1763666980945,0.0946,2847.9,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666981156,0.4653,2847.8,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666981445,0.4653,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763666981754,0.91945786,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763666981919,0.55126914,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763666982117,0.4653,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763666982453,0.4653,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763666985350,0.55124924,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763666985770,0.4653,2847.8,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666989070,0.91945786,2847.8,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666989566,0.4601,2846.9,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666990966,0.94842453,2846.9,2846.8,1.77136771]
["bitfinex","ETHUSD",1763666991545,0.48832453,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763666991777,0.44077317,2847.1,2846.0,0.001]
["bitfinex","ETHUSD",1763666991778,0.95362453,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763666992077,0.4653,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763666992377,0.4601,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763666994438,0.1236,2845.9,2844.2,2.27687729]
["bitfinex","ETHUSD",1763666994638,0.1236,2845.9,2844.3,0.22768773]
["bitfinex","ETHUSD",1763666994860,0.1236,2845.9,2844.2,0.4787]
["bitfinex","ETHUSD",1763666994861,0.4653,2845.8,2844.2,0.4787]
["bitfinex","ETHUSD",1763666995376,0.4653,2845.8,2844.0,0.1899]
["bitfinex","ETHUSD",1763666995377,0.9482822,2845.8,2844.0,1.79616353]
["bitfinex","ETHUSD",1763666995674,0.4653,2845.8,2844.2,0.4787]
["bitfinex","ETHUSD",1763666995835,0.4653,2845.7,2844.2,0.4787]
["bitfinex","ETHUSD",1763666996043,0.4653,2845.7,2843.9,0.001]
["bitfinex","ETHUSD",1763666996338,0.4653,2845.7,2844.0,2.27486353]
["bitfinex","ETHUSD",1763666996768,0.4653,2845.7,2844.1,0.4787]
["bitfinex","ETHUSD",1763666997634,0.4653,2845.7,2843.9,0.001]
["bitfinex","ETHUSD",1763666997635,0.9482822,2845.7,2843.9,0.001]
["bitfinex","ETHUSD",1763666997873,2.107012,2845.6,2843.9,0.001]
["bitfinex","ETHUSD",1763666998064,0.9482822,2845.6,2843.9,0.001]
["bitfinex","ETHUSD",1763666998368,0.4653,2845.5,2843.9,0.001]
["bitfinex","ETHUSD",1763666998576,0.4653,2845.5,2841.6,0.199]
["bitfinex","ETHUSD",1763666998577,0.1236,2844.0,2841.6,0.199]
["bitfinex","ETHUSD",1763666998736,0.1081,2842.9,2841.7,0.4787]
["bitfinex","ETHUSD",1763666998937,0.1236,2844.0,2842.1,0.199]
["bitfinex","ETHUSD",1763666998938,0.4633,2843.9,2842.1,0.199]
["bitfinex","ETHUSD",1763666999160,0.55202449,2843.8,2842.2,2.42141712]
["bitfinex","ETHUSD",1763666999358,0.55202449,2843.8,2842.3,0.74074171]
["bitfinex","ETHUSD",1763666999544,0.55202449,2843.8,2842.4,0.4787]
["bitfinex","ETHUSD",1763666999761,0.55202449,2843.8,2842.5,7.03829813]
["bitfinex","ETHUSD",1763667000141,0.55202449,2843.8,2842.6,0.4787]
["bitfinex","ETHUSD",1763667000343,0.1236,2843.7,2842.3,0.74074171]
["bitfinex","ETHUSD",1763667000568,0.1236,2843.7,2842.3,0.4787]
["bitfinex","ETHUSD",1763667000795,2.339822,2843.5,2841.1,0.199]
["bitfinex","ETHUSD",1763667001060,0.1236,2843.7,2841.6,1.72272136]
["bitfinex","ETHUSD",1763667001256,0.1236,2843.7,2842.0,1.79907723]
["bitfinex","ETHUSD",1763667001459,0.1236,2843.7,2842.2,1.76817269]
["bitfinex","ETHUSD",1763667001694,0.1236,2843.7,2842.3,0.4787]
["bitfinex","ETHUSD",1763667001695,0.4633,2843.6,2842.3,0.4787]
["bitfinex","ETHUSD",1763667002203,0.4633,2843.6,2842.1,0.199]
["bitfinex","ETHUSD",1763667002559,0.4633,2843.6,2842.2,0.4787]
["bitfinex","ETHUSD",1763667002756,0.1236,2843.7,2842.2,0.4787]
["bitfinex","ETHUSD",1763667002985,0.4633,2844.3,2842.2,0.4787]
["bitfinex","ETHUSD",1763667003156,0.1236,2843.9,2842.2,0.4787]
["bitfinex","ETHUSD",1763667003693,0.4633,2843.8,2842.2,0.4787]
["bitfinex","ETHUSD",1763667003898,0.4633,2843.8,2842.1,0.199]
["bitfinex","ETHUSD",1763667004495,0.4633,2843.8,2842.0,0.199]
["bitfinex","ETHUSD",1763667004673,2.227368,2843.7,2842.0,0.199]
["bitfinex","ETHUSD",1763667004999,0.7323668,2843.6,2842.1,0.51388525]
["bitfinex","ETHUSD",1763667005180,0.4633,2843.6,2842.1,0.4787]
["bitfinex","ETHUSD",1763667005381,0.4633,2843.5,2842.1,0.4787]
["bitfinex","ETHUSD",1763667005766,0.1236,2843.9,2842.1,0.4787]
["bitfinex","ETHUSD",1763667005966,0.5869,2843.9,2842.1,0.4787]
["bitfinex","ETHUSD",1763667006384,0.4633,2843.8,2842.1,0.4787]
["bitfinex","ETHUSD",1763667009484,0.4633,2843.8,2842.0,0.2]
["bitfinex","ETHUSD",1763667009714,0.4633,2843.8,2842.1,0.49468525]
["bitfinex","ETHUSD",1763667009886,0.4633,2843.8,2842.1,0.4595]
["bitfinex","ETHUSD",1763667012787,6.315924,2843.7,2842.0,0.001]
["bitfinex","ETHUSD",1763667013016,2.521,2843.5,2842.0,0.001]
["bitfinex","ETHUSD",1763667013532,3.650465,2843.3,2842.0,0.001]
["bitfinex","ETHUSD",1763667013730,0.05,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763667013892,0.05,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1763667014095,2.514271,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1763667014310,2.564354,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763667014478,2.227419,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1763667014816,0.1699,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763667015005,12.365701,2841.8,2839.8,0.4595]
["bitfinex","ETHUSD",1763667015178,12.365701,2841.8,2839.9,0.6585]
["bitfinex","ETHUSD",1763667015179,1.2585601,2841.7,2839.9,0.6585]
["bitfinex","ETHUSD",1763667015383,0.4553,2841.7,2839.9,0.6585]
["bitfinex","ETHUSD",1763667015587,0.2199,2841.9,2840.0,0.4595]
["bitfinex","ETHUSD",1763667015588,0.4553,2841.6,2840.0,0.4595]
["bitfinex","ETHUSD",1763667015840,0.43650791,2841.5,2839.9,0.199]
["bitfinex","ETHUSD",1763667016133,0.4553,2841.6,2839.9,0.199]
["bitfinex","ETHUSD",1763667016292,0.05,2841.4,2839.7,0.183]
["bitfinex","ETHUSD",1763667016492,8.349844,2841.3,2839.7,0.183]
["bitfinex","ETHUSD",1763667016692,8.349844,2841.3,2839.1,0.4595]
["bitfinex","ETHUSD",1763667016693,12.017979,2841.1,2839.1,0.4595]
["bitfinex","ETHUSD",1763667016921,2.086526,2841.1,2839.1,0.4595]
["bitfinex","ETHUSD",1763667017120,0.4553,2841.0,2839.1,0.4595]
["bitfinex","ETHUSD",1763667017337,0.4553,2841.0,2839.0,0.183]
["bitfinex","ETHUSD",1763667017338,0.05,2840.6,2839.0,0.183]
["bitfinex","ETHUSD",1763667017816,6.0747,2840.4,2839.0,0.183]
["bitfinex","ETHUSD",1763667018137,0.1699,2839.1,2838.3,0.001]
["bitfinex","ETHUSD",1763667018290,3.358175,2840.2,2838.4,0.4595]
["bitfinex","ETHUSD",1763667018491,0.653,2840.3,2838.4,0.4595]
["bitfinex","ETHUSD",1763667018492,0.4553,2840.1,2838.4,0.4595]
["bitfinex","ETHUSD",1763667019832,0.1236,2841.0,2838.4,0.4595]
["bitfinex","ETHUSD",1763667020035,0.4553,2840.6,2838.4,0.4595]
["bitfinex","ETHUSD",1763667020508,0.1736,2841.0,2838.4,0.4595]
["bitfinex","ETHUSD",1763667020509,0.55276603,2840.1,2838.7,7.03829813]
["bitfinex","ETHUSD",1763667020839,0.5789,2841.0,2838.7,7.03829813]
["bitfinex","ETHUSD",1763667021131,0.1236,2841.0,2840.0,0.183]
["bitfinex","ETHUSD",1763667021989,0.5789,2841.0,2840.0,0.183]
["bitfinex","ETHUSD",1763667022331,0.1236,2841.0,2840.0,0.6425]
["bitfinex","ETHUSD",1763667022737,0.1699,2841.9,2840.0,0.6425]
["bitfinex","ETHUSD",1763667022738,0.4553,2841.6,2840.1,0.4595]
["bitfinex","ETHUSD",1763667023098,0.1699,2841.9,2840.1,0.4595]
["bitfinex","ETHUSD",1763667023507,0.4553,2841.8,2840.1,0.4595]
["bitfinex","ETHUSD",1763667023705,0.63939089,2841.5,2840.1,0.4595]
["bitfinex","ETHUSD",1763667023927,0.55259183,2841.4,2840.1,0.4595]
["bitfinex","ETHUSD",1763667024431,0.55259183,2841.4,2840.0,0.183]
["bitfinex","ETHUSD",1763667024432,0.4553,2841.3,2840.0,0.183]
["bitfinex","ETHUSD",1763667024653,0.4553,2841.3,2839.7,0.183]
["bitfinex","ETHUSD",1763667024797,0.4553,2841.3,2839.3,0.4595]
["bitfinex","ETHUSD",1763667024798,2.521,2841.2,2839.3,0.4595]
["bitfinex","ETHUSD",1763667025118,5.166391,2841.0,2839.0,0.183]
["bitfinex","ETHUSD",1763667025427,12.049361,2840.8,2839.0,0.183]
["bitfinex","ETHUSD",1763667025645,0.05,2840.5,2839.0,0.183]
["bitfinex","ETHUSD",1763667025811,0.5789,2840.4,2839.0,0.183]
["bitfinex","ETHUSD",1763667026014,0.1236,2840.4,2839.1,0.4595]
["bitfinex","ETHUSD",1763667026455,0.1236,2840.4,2839.2,0.03522118]
["bitfinex","ETHUSD",1763667026782,0.1236,2840.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1763667026950,0.1236,2840.9,2839.3,0.4595]
["bitfinex","ETHUSD",1763667027156,0.5789,2840.9,2839.3,0.4595]
["bitfinex","ETHUSD",1763667027452,1.00125664,2840.9,2839.3,0.4595]
["bitfinex","ETHUSD",1763667027657,0.87765664,2840.8,2839.3,0.4595]
["bitfinex","ETHUSD",1763667028144,0.4553,2840.7,2839.3,0.4595]
["bitfinex","ETHUSD",1763667028332,0.88592214,2840.7,2839.0,0.183]
["bitfinex","ETHUSD",1763667028542,2.990362,2840.6,2839.0,0.183]
["bitfinex","ETHUSD",1763667028734,2.990362,2840.6,2839.1,0.49472242]
["bitfinex","ETHUSD",1763667028735,0.2990362,2840.5,2839.1,0.49472242]
["bitfinex","ETHUSD",1763667028933,0.1236,2840.9,2839.1,0.4595]
["bitfinex","ETHUSD",1763667029138,0.5789,2840.9,2839.1,0.4595]
["bitfinex","ETHUSD",1763667029545,0.1236,2840.9,2839.1,0.4595]
["bitfinex","ETHUSD",1763667029856,0.4553,2840.8,2839.1,0.4595]
["bitfinex","ETHUSD",1763667030676,2.355421,2840.7,2839.0,0.183]
["bitfinex","ETHUSD",1763667030871,0.2810721,2840.6,2839.1,0.4687]
["bitfinex","ETHUSD",1763667031177,0.4529,2840.8,2839.1,0.4687]
["bitfinex","ETHUSD",1763667031534,2.9674,2840.7,2839.1,0.4687]
["bitfinex","ETHUSD",1763667031984,0.4529,2840.7,2839.1,0.4687]
["bitfinex","ETHUSD",1763667032186,0.4529,2840.6,2839.1,0.4687]
["bitfinex","ETHUSD",1763667032476,0.4529,2840.6,2839.2,0.4687]
["bitfinex","ETHUSD",1763667032887,0.1236,2840.9,2839.2,0.4687]
["bitfinex","ETHUSD",1763667033037,0.1236,2840.9,2839.2,7.50699813]
["bitfinex","ETHUSD",1763667033240,0.55259183,2841.4,2839.3,0.75069981]
["bitfinex","ETHUSD",1763667033473,0.55259183,2841.4,2839.6,7.03829813]
["bitfinex","ETHUSD",1763667033851,0.55259183,2841.4,2839.7,0.4687]
["bitfinex","ETHUSD",1763667034051,0.18609089,2841.5,2839.7,0.4687]
["bitfinex","ETHUSD",1763667034287,0.55256584,2841.0,2839.7,0.4687]
["bitfinex","ETHUSD",1763667034550,0.18609089,2841.5,2839.8,0.75069981]
["bitfinex","ETHUSD",1763667034753,0.18609089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667035363,0.4529,2841.4,2839.9,0.4687]
["bitfinex","ETHUSD",1763667037168,0.18609089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667037362,0.63899089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667037562,0.55265678,2841.2,2839.9,0.4687]
["bitfinex","ETHUSD",1763667040888,0.18609089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667041250,0.64939089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667041879,0.18609089,2841.5,2839.9,0.4687]
["bitfinex","ETHUSD",1763667042078,0.4633,2841.4,2839.9,0.4687]
["bitfinex","ETHUSD",1763667042591,0.4633,2841.4,2839.5,0.4974]
["bitfinex","ETHUSD",1763667042774,2.234412,2841.3,2839.5,0.4974]
["bitfinex","ETHUSD",1763667042953,0.2697712,2841.2,2839.5,0.4974]
["bitfinex","ETHUSD",1763667043294,0.4633,2841.3,2839.5,0.4974]
["bitfinex","ETHUSD",1763667043453,6.070633,2841.4,2839.5,0.4974]
["bitfinex","ETHUSD",1763667043652,5.572016,2841.3,2839.5,0.4974]
["bitfinex","ETHUSD",1763667043876,0.4633,2841.3,2839.5,0.4974]
["bitfinex","ETHUSD",1763667044082,4.974667,2841.1,2839.5,0.4974]
["bitfinex","ETHUSD",1763667044354,0.5437967,2841.0,2839.5,0.4974]
["bitfinex","ETHUSD",1763667044664,0.4633,2841.1,2839.6,0.001]
["bitfinex","ETHUSD",1763667044867,2.506049,2841.3,2839.6,0.001]
["bitfinex","ETHUSD",1763667045069,2.506049,2841.3,2839.6,0.4984]
["bitfinex","ETHUSD",1763667045268,6.329786,2841.1,2839.6,0.4984]
["bitfinex","ETHUSD",1763667045616,3.888249,2841.1,2839.6,0.4984]
["bitfinex","ETHUSD",1763667045812,0.8984549,2841.0,2839.6,0.001]
["bitfinex","ETHUSD",1763667045972,3.451276,2840.9,2839.6,0.001]
["bitfinex","ETHUSD",1763667046173,5.214826,2840.8,2839.6,0.001]
["bitfinex","ETHUSD",1763667046479,2.957671,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667046675,0.4633,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667049512,0.64645963,2840.6,2839.5,0.4974]
["bitfinex","ETHUSD",1763667049712,0.18415963,2840.6,2839.5,0.4974]
["bitfinex","ETHUSD",1763667050216,0.18415963,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667050389,0.64645963,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667050601,2.118,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667050807,0.27644596,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667051124,0.73874596,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667051312,0.4623,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667051515,0.1689,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667051902,0.1689,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763667052103,0.64645963,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667052828,0.64645963,2840.6,2839.4,0.4984]
["bitfinex","ETHUSD",1763667053352,0.18415963,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667053500,0.4623,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667054534,0.55283454,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667054742,0.4623,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667056094,3.475778,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667056432,0.3938078,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667056630,0.4623,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667056797,0.2557,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667057641,0.7143,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667057795,0.72189984,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667058430,0.1689,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763667058795,0.1689,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763667059831,0.6312,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763667060330,0.4623,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763667060743,0.1689,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1763667060958,0.0868,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667061242,0.492304,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667061650,0.55294401,2839.8,2839.4,0.974]
["bitfinex","ETHUSD",1763667061807,0.55294401,2839.8,2839.7,0.4756]
["bitfinex","ETHUSD",1763667062007,0.55294401,2839.8,2839.7,0.4974]
["bitfinex","ETHUSD",1763667062239,0.18415963,2840.6,2839.7,0.4974]
["bitfinex","ETHUSD",1763667062547,0.18415963,2840.6,2840.5,0.1938]
["bitfinex","ETHUSD",1763667062734,0.18415963,2840.6,2839.7,0.4974]
["bitfinex","ETHUSD",1763667063043,0.002,2840.6,2839.7,0.4974]
["bitfinex","ETHUSD",1763667064216,0.002,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667064217,0.002,2840.6,2839.4,0.4984]
["bitfinex","ETHUSD",1763667065128,0.90699264,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667065350,0.47880306,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667065676,0.867804,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667065677,0.4623,2840.5,2839.4,0.4984]
["bitfinex","ETHUSD",1763667065833,0.002,2840.6,2839.4,0.4984]
["bitfinex","ETHUSD",1763667068532,0.407504,2840.6,2839.4,0.4984]
["bitfinex","ETHUSD",1763667069663,0.002,2840.6,2839.4,0.4984]
["bitfinex","ETHUSD",1763667069836,0.002,2840.6,2840.5,0.1836]
["bitfinex","ETHUSD",1763667070541,0.002,2840.6,2840.1,0.4737]
["bitfinex","ETHUSD",1763667070739,0.002,2840.6,2840.3,0.1836]
["bitfinex","ETHUSD",1763667071553,0.002,2840.6,2840.0,0.1836]
["bitfinex","ETHUSD",1763667072123,0.002,2840.6,2840.0,0.6573]
["bitfinex","ETHUSD",1763667072365,0.002,2840.6,2840.5,0.46]
["bitfinex","ETHUSD",1763667072878,0.002,2840.6,2840.5,0.9337]
["bitfinex","ETHUSD",1763667073673,0.002,2840.6,2840.1,0.4737]
["bitfinex","ETHUSD",1763667074166,0.002,2840.6,2840.5,0.46]
["bitfinex","ETHUSD",1763667074538,0.002,2840.6,2840.5,0.9337]
["bitfinex","ETHUSD",1763667074737,0.002,2840.6,2840.5,0.46]
["bitfinex","ETHUSD",1763667074943,0.002,2840.6,2840.5,0.9337]
["bitfinex","ETHUSD",1763667076377,0.002,2840.6,2840.0,0.1836]
["bitfinex","ETHUSD",1763667076579,0.002,2840.6,2840.0,0.6573]
["bitfinex","ETHUSD",1763667076867,0.002,2840.6,2840.1,0.4737]
["bitfinex","ETHUSD",1763667078118,0.002,2840.6,2840.0,0.1836]
["bitfinex","ETHUSD",1763667079310,0.002,2840.6,2839.5,0.4737]
["bitfinex","ETHUSD",1763667079311,0.405504,2840.5,2839.5,0.4737]
["bitfinex","ETHUSD",1763667079670,0.405504,2840.4,2839.5,0.4737]
["bitfinex","ETHUSD",1763667080114,0.002,2840.6,2839.5,0.4737]
["bitfinex","ETHUSD",1763667080310,0.002,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667080311,1.31249664,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667080517,0.4643,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667080518,0.405504,2840.1,2839.4,0.001]
["bitfinex","ETHUSD",1763667080817,0.661204,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667080998,3.182204,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667081365,4.33070964,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667081621,1.31249664,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763667081767,5.73051164,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667081974,2.807455,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667082312,0.950904,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667082466,0.2189,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763667082467,0.1689,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763667083085,0.1689,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763667083301,0.405504,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763667083478,0.002,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667083679,0.4623,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667083878,0.002,2840.6,2839.4,0.4747]
["bitfinex","ETHUSD",1763667084125,0.4623,2840.5,2839.4,0.4747]
["bitfinex","ETHUSD",1763667084281,0.002,2840.6,2839.4,0.4747]
["bitfinex","ETHUSD",1763667086292,0.002,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667086293,0.405504,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667086497,0.405504,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667086908,0.405504,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1763667087123,0.405504,2840.2,2839.4,0.001]
["bitfinex","ETHUSD",1763667087445,0.002,2840.6,2839.5,0.4737]
["bitfinex","ETHUSD",1763667087446,0.405504,2840.5,2839.5,0.4737]
["bitfinex","ETHUSD",1763667088694,0.405504,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667088943,0.867804,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667089122,0.405504,2840.0,2839.4,0.001]
["bitfinex","ETHUSD",1763667089328,0.405504,2840.1,2839.4,0.4747]
["bitfinex","ETHUSD",1763667089531,0.002,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1763667089712,0.661204,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667090322,1.119804,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667090494,0.661204,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667090700,0.405504,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667091308,0.492304,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667092202,4.14648,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667092405,5.46812064,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667092838,2.27254464,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667093003,0.90699264,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667093696,1.31249664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667094519,1.77479664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667095824,1.31249664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667096214,1.77109664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667096412,1.9482063,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667096659,1.0841023,2839.5,2839.4,0.4611]
["bitfinex","ETHUSD",1763667096820,0.55290974,2840.5,2839.4,0.4611]
["bitfinex","ETHUSD",1763667096821,0.4623,2840.4,2839.4,0.4611]
["bitfinex","ETHUSD",1763667097021,3.522128,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1763667097224,0.405504,2840.2,2839.4,0.001]
["bitfinex","ETHUSD",1763667097718,0.405504,2840.1,2839.4,0.001]
["bitfinex","ETHUSD",1763667097918,0.405504,2840.0,2839.4,0.001]
["bitfinex","ETHUSD",1763667098450,0.405504,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763667100215,0.95844003,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763667100448,0.867804,2839.8,2839.4,0.001]
["bitfinex","ETHUSD",1763667101012,0.492304,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667101421,3.427804,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667101649,3.3325844,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667101843,4.24625704,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667102459,2.20067704,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667102621,1.65527704,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667102821,1.31249664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667103121,1.49670788,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667103323,1.09120388,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667103523,1.64417899,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667104051,2.04968299,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667104255,2.25465129,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667104825,1.70167618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667105813,1.78847618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667106018,1.70167618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667106213,1.78847618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667106432,2.24707618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667106626,5.51897618,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763667107239,1.31249664,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763667107547,0.492304,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667107756,1.39929664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667108059,1.31249664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667108347,1.39929664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667109526,4.86702664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667109870,11.8781013,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667110027,12.31531707,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667110229,4.8199533,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667110551,7.7681893,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667110773,2.3445993,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667111062,1.85789664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667111262,10.56043847,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667111562,1.85789664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667112467,0.90699264,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667112844,1.31249664,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667113078,0.18421124,2839.5,2839.1,1.1563]
["bitfinex","ETHUSD",1763667113238,0.18421124,2839.5,2839.4,0.4588]
["bitfinex","ETHUSD",1763667113563,0.002,2839.8,2839.1,0.1977]
["bitfinex","ETHUSD",1763667113934,0.002,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1763667114134,0.407504,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1763667114352,0.002,2839.8,2839.1,0.1977]
["bitfinex","ETHUSD",1763667114560,0.55298724,2839.7,2839.1,0.1977]
["bitfinex","ETHUSD",1763667114756,0.405504,2839.6,2839.1,0.1977]
["bitfinex","ETHUSD",1763667115449,0.407504,2839.8,2839.1,0.6975]
["bitfinex","ETHUSD",1763667115854,0.407504,2839.8,2839.1,0.1977]
["bitfinex","ETHUSD",1763667116568,0.407504,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1763667116774,0.407504,2839.8,2839.1,0.1977]
["bitfinex","ETHUSD",1763667117192,0.002,2839.8,2839.1,0.6975]
["bitfinex","ETHUSD",1763667117867,0.407504,2839.8,2839.1,0.6975]
["bitfinex","ETHUSD",1763667118192,0.405504,2839.6,2839.1,0.6975]
["bitfinex","ETHUSD",1763667118356,0.405504,2839.4,2839.1,0.1977]
["bitfinex","ETHUSD",1763667118556,0.73546951,2839.4,2839.1,0.1977]
["bitfinex","ETHUSD",1763667118787,0.55297302,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1763667118788,0.405504,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667118952,0.73546951,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667119149,0.405504,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763667119389,0.33000192,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763667119557,0.405504,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667119754,0.73550592,2839.2,2839.1,0.1977]
["bitfinex","ETHUSD",1763667120062,0.33000192,2839.2,2839.1,0.6565]
["bitfinex","ETHUSD",1763667120263,0.405504,2839.3,2839.1,0.1977]
["bitfinex","ETHUSD",1763667120589,0.41680192,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667121177,0.33007808,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667121384,1.28098208,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667121584,4.04800241,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667121783,2.60672277,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667122093,2.10937472,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667122393,1.64257472,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667122690,0.33007808,2839.1,2839.0,0.4598]
["bitfinex","ETHUSD",1763667122881,0.33007808,2839.7,2839.0,0.9596]
["bitfinex","ETHUSD",1763667123078,0.33007808,2839.6,2839.1,0.1967]
["bitfinex","ETHUSD",1763667123396,0.33007808,2839.5,2839.1,0.6965]
["bitfinex","ETHUSD",1763667123558,0.33007808,2839.7,2839.2,0.4998]
["bitfinex","ETHUSD",1763667123754,0.33007808,2839.6,2839.4,0.4588]
["bitfinex","ETHUSD",1763667123957,0.33007808,2839.7,2839.2,0.4998]
["bitfinex","ETHUSD",1763667124270,0.002,2839.8,2839.7,0.4588]
["bitfinex","ETHUSD",1763667124896,0.5548953,2839.8,2839.7,0.9586]
["bitfinex","ETHUSD",1763667125092,0.88497338,2839.8,2839.7,0.9586]
["bitfinex","ETHUSD",1763667125386,0.88497338,2839.8,2839.7,0.4588]
["bitfinex","ETHUSD",1763667125591,0.71557455,2841.2,2840.5,0.4588]
["bitfinex","ETHUSD",1763667125592,0.052,2840.9,2840.5,0.4588]
["bitfinex","ETHUSD",1763667125825,0.002,2841.2,2840.8,0.4588]
["bitfinex","ETHUSD",1763667125956,0.2189,2843.0,2841.1,0.6378]
["bitfinex","ETHUSD",1763667125957,0.1903,2842.7,2841.1,0.6378]
["bitfinex","ETHUSD",1763667126156,0.1903,2842.7,2841.4,0.4588]
["bitfinex","ETHUSD",1763667126408,0.4837,2842.5,2841.4,0.4588]
["bitfinex","ETHUSD",1763667126557,0.37431437,2842.7,2841.4,0.4588]
["bitfinex","ETHUSD",1763667126755,0.4837,2842.5,2841.4,0.9586]
["bitfinex","ETHUSD",1763667126958,0.1903,2841.9,2841.1,0.179]
["bitfinex","ETHUSD",1763667127373,0.4837,2842.4,2841.4,0.4588]
["bitfinex","ETHUSD",1763667127569,0.37431437,2842.7,2841.4,0.4588]
["bitfinex","ETHUSD",1763667127793,0.37431437,2842.7,2841.4,0.9586]
["bitfinex","ETHUSD",1763667127794,0.18401437,2842.7,2841.4,0.9586]
["bitfinex","ETHUSD",1763667128161,0.18401437,2842.7,2841.5,0.4998]
["bitfinex","ETHUSD",1763667128786,0.1903,2843.1,2841.5,0.4998]
["bitfinex","ETHUSD",1763667129200,0.6459,2843.1,2841.5,0.4998]
["bitfinex","ETHUSD",1763667129400,0.405504,2842.8,2841.5,0.4998]
["bitfinex","ETHUSD",1763667129567,0.405504,2842.6,2841.5,0.4998]
["bitfinex","ETHUSD",1763667129767,0.405504,2842.7,2841.5,0.4998]
["bitfinex","ETHUSD",1763667130694,5.557774,2842.5,2841.2,0.4767]
["bitfinex","ETHUSD",1763667130999,1.31249664,2842.4,2841.2,0.4767]
["bitfinex","ETHUSD",1763667131307,0.861104,2842.4,2841.2,0.4767]
["bitfinex","ETHUSD",1763667131460,0.405504,2842.2,2841.2,0.4767]
["bitfinex","ETHUSD",1763667131891,0.405504,2842.1,2841.2,0.4767]
["bitfinex","ETHUSD",1763667135023,0.405504,2842.1,2841.1,0.179]
["bitfinex","ETHUSD",1763667135332,0.405504,2842.1,2841.1,0.6557]
["bitfinex","ETHUSD",1763667135903,0.405504,2842.1,2841.2,0.4767]
["bitfinex","ETHUSD",1763667136436,0.405504,2842.5,2841.2,0.4767]
["bitfinex","ETHUSD",1763667136951,0.405504,2842.3,2841.2,0.4767]
["bitfinex","ETHUSD",1763667137357,0.861104,2842.3,2841.2,0.4767]
["bitfinex","ETHUSD",1763667137902,0.861104,2842.3,2841.1,0.179]
["bitfinex","ETHUSD",1763667137903,0.405504,2842.1,2841.1,0.179]
["bitfinex","ETHUSD",1763667138141,0.861104,2842.1,2841.1,0.179]
["bitfinex","ETHUSD",1763667138354,0.405504,2841.8,2840.9,0.177]
["bitfinex","ETHUSD",1763667138539,1.31249664,2841.6,2840.6,0.177]
["bitfinex","ETHUSD",1763667138840,1.31249664,2841.4,2840.0,0.4767]
["bitfinex","ETHUSD",1763667139048,0.405504,2841.4,2840.3,0.5528]
["bitfinex","ETHUSD",1763667139539,0.1919,2841.7,2840.3,0.0761]
["bitfinex","ETHUSD",1763667139540,0.405504,2841.2,2840.3,0.0761]
["bitfinex","ETHUSD",1763667139980,0.405504,2841.1,2840.3,0.0761]
["bitfinex","ETHUSD",1763667140363,0.1919,2841.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667140364,0.6829,2840.4,2839.6,0.001]
["bitfinex","ETHUSD",1763667140529,0.405504,2840.0,2839.6,0.001]
["bitfinex","ETHUSD",1763667140947,0.896504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667141356,0.405504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667142463,0.405504,2839.7,2839.6,0.4569]
["bitfinex","ETHUSD",1763667142761,0.1919,2841.0,2839.6,0.9336]
["bitfinex","ETHUSD",1763667142945,0.1919,2841.0,2840.3,0.4559]
["bitfinex","ETHUSD",1763667143152,0.405504,2840.9,2839.7,0.4767]
["bitfinex","ETHUSD",1763667143363,0.4556,2840.9,2839.7,0.4767]
["bitfinex","ETHUSD",1763667143522,0.405504,2840.8,2839.7,0.4767]
["bitfinex","ETHUSD",1763667143725,1.31249664,2840.6,2839.7,0.4767]
["bitfinex","ETHUSD",1763667144046,0.405504,2840.4,2839.7,0.4767]
["bitfinex","ETHUSD",1763667144222,0.405504,2840.7,2839.7,0.4767]
["bitfinex","ETHUSD",1763667144825,0.1919,2841.0,2839.7,0.4767]
["bitfinex","ETHUSD",1763667145057,0.4556,2840.9,2839.6,0.001]
["bitfinex","ETHUSD",1763667145376,0.405504,2840.8,2839.6,0.001]
["bitfinex","ETHUSD",1763667145531,1.31249664,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667145737,0.405504,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667146036,0.861104,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667146239,1.31249664,2840.5,2839.6,0.001]
["bitfinex","ETHUSD",1763667146440,0.405504,2840.5,2839.6,0.001]
["bitfinex","ETHUSD",1763667146663,0.405504,2840.4,2839.6,0.001]
["bitfinex","ETHUSD",1763667146826,0.4556,2840.8,2839.7,0.4767]
["bitfinex","ETHUSD",1763667147023,0.6475,2841.0,2839.7,0.4767]
["bitfinex","ETHUSD",1763667147435,0.4556,2841.4,2839.7,0.4767]
["bitfinex","ETHUSD",1763667147869,0.405504,2841.3,2839.7,0.4767]
["bitfinex","ETHUSD",1763667148266,0.4556,2841.4,2839.7,0.4767]
["bitfinex","ETHUSD",1763667148573,0.405504,2841.3,2839.7,0.4767]
["bitfinex","ETHUSD",1763667148944,0.405504,2841.1,2839.7,0.4767]
["bitfinex","ETHUSD",1763667149346,0.405504,2840.9,2839.7,0.4767]
["bitfinex","ETHUSD",1763667149859,0.405504,2840.7,2839.7,0.4767]
["bitfinex","ETHUSD",1763667150469,0.1919,2840.8,2839.6,0.001]
["bitfinex","ETHUSD",1763667150470,0.405504,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667150842,0.405504,2840.2,2839.6,0.001]
["bitfinex","ETHUSD",1763667151244,0.405504,2840.5,2839.6,0.001]
["bitfinex","ETHUSD",1763667151552,0.405504,2840.1,2839.6,0.001]
["bitfinex","ETHUSD",1763667152081,0.405504,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1763667152369,0.603704,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667152749,1.071404,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667152972,0.603704,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763667153177,0.873204,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763667153472,0.24164619,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1763667153673,0.405504,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763667153977,0.405504,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763667154577,0.873204,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763667155137,0.405504,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763667155358,0.405504,2839.6,2839.1,0.1905]
["bitfinex","ETHUSD",1763667155552,0.873204,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1763667156182,0.405504,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1763667156384,0.886904,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1763667156583,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667156739,1.051504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667157064,0.583804,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667157275,0.405504,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763667157442,0.886904,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667157650,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667159683,0.18423372,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1763667159883,0.1966,2840.0,2839.2,0.6753]
["bitfinex","ETHUSD",1763667160385,0.405504,2839.9,2839.2,0.6753]
["bitfinex","ETHUSD",1763667160570,0.405504,2839.9,2839.1,0.1884]
["bitfinex","ETHUSD",1763667161186,0.6761,2840.0,2839.1,0.1884]
["bitfinex","ETHUSD",1763667161187,0.1966,2840.0,2839.1,0.1884]
["bitfinex","ETHUSD",1763667161389,0.1966,2840.0,2839.0,0.001]
["bitfinex","ETHUSD",1763667161390,0.4795,2839.9,2839.0,0.001]
["bitfinex","ETHUSD",1763667161683,0.405504,2839.8,2839.0,0.001]
["bitfinex","ETHUSD",1763667161885,0.405504,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1763667162088,0.95854278,2839.7,2839.0,0.001]
["bitfinex","ETHUSD",1763667162309,0.405504,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667164803,0.900204,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667165007,1.379704,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667165373,1.93279146,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667165569,2.12607061,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1763667166007,1.31249664,2839.0,2838.8,0.001]
["bitfinex","ETHUSD",1763667166210,0.756904,2838.9,2838.8,0.001]
["bitfinex","ETHUSD",1763667166520,0.405504,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763667166817,0.405504,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763667167178,0.405504,2839.1,2838.5,0.4929]
["bitfinex","ETHUSD",1763667170150,0.405504,2838.9,2838.5,0.4929]
["bitfinex","ETHUSD",1763667170846,0.405504,2838.9,2838.8,0.4869]
["bitfinex","ETHUSD",1763667171024,0.55305406,2839.0,2838.8,0.4869]
["bitfinex","ETHUSD",1763667171211,0.55305406,2839.0,2838.9,0.9788]
["bitfinex","ETHUSD",1763667171608,0.6761,2840.0,2838.9,0.9788]
["bitfinex","ETHUSD",1763667171852,0.6761,2840.0,2839.0,0.4919]
["bitfinex","ETHUSD",1763667172220,0.6761,2840.0,2839.1,0.1884]
["bitfinex","ETHUSD",1763667173460,0.405504,2839.9,2839.1,0.1884]
["bitfinex","ETHUSD",1763667173647,0.885004,2839.9,2839.1,0.1884]
["bitfinex","ETHUSD",1763667174844,0.885004,2839.9,2838.6,0.4919]
["bitfinex","ETHUSD",1763667174845,0.405504,2839.9,2838.6,0.4919]
["bitfinex","ETHUSD",1763667175144,0.405504,2839.7,2838.6,0.4919]
["bitfinex","ETHUSD",1763667177155,0.405504,2839.6,2838.6,0.4919]
["bitfinex","ETHUSD",1763667177551,0.405504,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667177552,0.405504,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763667177743,0.885004,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763667178476,0.405504,2839.5,2838.5,0.4929]
["bitfinex","ETHUSD",1763667178659,0.405504,2839.3,2838.5,0.4929]
["bitfinex","ETHUSD",1763667178838,0.405504,2839.7,2838.5,0.4929]
["bitfinex","ETHUSD",1763667179045,0.407504,2839.9,2838.5,0.4929]
["bitfinex","ETHUSD",1763667179046,0.405504,2839.5,2839.2,0.4869]
["bitfinex","ETHUSD",1763667179228,0.73498391,2839.5,2839.2,0.4869]
["bitfinex","ETHUSD",1763667179432,0.32947991,2839.4,2839.3,0.1884]
["bitfinex","ETHUSD",1763667179672,0.405504,2839.5,2839.3,0.1884]
["bitfinex","ETHUSD",1763667179832,0.73498391,2839.5,2839.3,0.1884]
["bitfinex","ETHUSD",1763667180032,0.73498391,2839.4,2839.3,0.1884]
["bitfinex","ETHUSD",1763667180656,0.32947991,2839.8,2839.3,1.1672]
["bitfinex","ETHUSD",1763667180858,0.32947991,2839.7,2839.3,1.1672]
["bitfinex","ETHUSD",1763667181064,0.002,2839.9,2839.3,0.6753]
["bitfinex","ETHUSD",1763667181065,0.32947991,2839.6,2839.3,0.6753]
["bitfinex","ETHUSD",1763667181264,0.32947991,2839.5,2839.1,0.1884]
["bitfinex","ETHUSD",1763667181469,0.32947991,2839.4,2838.6,0.4919]
["bitfinex","ETHUSD",1763667181694,0.405504,2839.7,2838.5,0.001]
["bitfinex","ETHUSD",1763667181695,0.405504,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667181985,0.73498391,2838.6,2838.5,0.4879]
["bitfinex","ETHUSD",1763667182148,0.405504,2839.0,2838.5,0.4879]
["bitfinex","ETHUSD",1763667182366,0.405504,2838.8,2838.5,0.9798]
["bitfinex","ETHUSD",1763667182597,0.73498391,2838.8,2838.6,0.03522863]
["bitfinex","ETHUSD",1763667182798,0.002,2839.9,2838.7,0.4869]
["bitfinex","ETHUSD",1763667182957,0.33001165,2839.8,2838.7,0.4869]
["bitfinex","ETHUSD",1763667183156,0.1986,2839.9,2838.8,0.4919]
["bitfinex","ETHUSD",1763667183157,0.33001165,2839.7,2838.8,0.4919]
["bitfinex","ETHUSD",1763667183357,0.73551565,2839.6,2838.8,0.4919]
["bitfinex","ETHUSD",1763667183579,0.405504,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1763667183758,0.405504,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667183967,0.405504,2839.6,2838.6,0.4919]
["bitfinex","ETHUSD",1763667184167,0.1986,2839.9,2838.6,0.4919]
["bitfinex","ETHUSD",1763667184168,0.405504,2839.8,2838.6,0.4919]
["bitfinex","ETHUSD",1763667184557,0.885004,2839.8,2838.6,0.4919]
["bitfinex","ETHUSD",1763667184973,0.405504,2839.6,2838.6,0.4919]
["bitfinex","ETHUSD",1763667185168,0.95850406,2839.6,2838.6,0.4919]
["bitfinex","ETHUSD",1763667185368,0.405504,2839.6,2838.6,0.4919]
["bitfinex","ETHUSD",1763667185615,0.885004,2839.8,2838.6,0.4919]
["bitfinex","ETHUSD",1763667186081,0.405504,2839.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667186417,0.405504,2839.6,2838.5,0.4929]
["bitfinex","ETHUSD",1763667186714,0.405504,2839.8,2838.5,0.4929]
["bitfinex","ETHUSD",1763667187008,0.885004,2839.8,2838.5,0.4929]
["bitfinex","ETHUSD",1763667188313,0.405504,2839.8,2838.5,0.4929]
["bitfinex","ETHUSD",1763667188613,0.1986,2839.9,2838.5,0.4929]
["bitfinex","ETHUSD",1763667188614,0.405504,2839.4,2838.5,0.4929]
["bitfinex","ETHUSD",1763667188910,0.73547013,2839.4,2838.5,0.4929]
["bitfinex","ETHUSD",1763667189803,0.73547013,2839.4,2839.3,0.662]
["bitfinex","ETHUSD",1763667190186,0.32996613,2839.4,2839.3,1.1604]
["bitfinex","ETHUSD",1763667190381,0.55296119,2839.5,2839.3,1.1604]
["bitfinex","ETHUSD",1763667190582,0.55296119,2839.5,2839.4,0.9675]
["bitfinex","ETHUSD",1763667190782,0.002,2839.9,2839.4,0.9675]
["bitfinex","ETHUSD",1763667190971,0.1976,2839.9,2839.3,0.1929]
["bitfinex","ETHUSD",1763667191174,0.405504,2839.7,2838.9,0.1929]
["bitfinex","ETHUSD",1763667191409,0.405504,2839.5,2838.5,0.001]
["bitfinex","ETHUSD",1763667191595,0.405504,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1763667191777,0.405504,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763667191980,0.405504,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763667192293,0.32985535,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763667192504,0.73535935,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1763667192701,0.73535935,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763667192878,0.32985535,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1763667193216,0.405504,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763667193775,0.7355299,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763667193993,0.405504,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1763667194413,0.405504,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1763667194713,0.859704,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667194913,0.405504,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667195116,0.405504,2838.6,2838.5,0.4701]
["bitfinex","ETHUSD",1763667195288,0.405504,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667196057,0.405504,2838.6,2838.5,0.4701]
["bitfinex","ETHUSD",1763667196514,0.405504,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1763667196881,0.405504,2838.6,2838.5,0.4701]
["bitfinex","ETHUSD",1763667197479,0.33002405,2838.8,2838.5,0.9685]
["bitfinex","ETHUSD",1763667197680,0.33002405,2838.8,2838.7,0.4691]
["bitfinex","ETHUSD",1763667197874,0.33002405,2839.4,2838.7,0.9675]
["bitfinex","ETHUSD",1763667198074,0.55301181,2838.8,2838.7,0.9675]
["bitfinex","ETHUSD",1763667198324,0.4738,2840.1,2838.7,0.4691]
["bitfinex","ETHUSD",1763667198479,0.405504,2839.6,2838.7,0.4691]
["bitfinex","ETHUSD",1763667198679,0.95848424,2838.8,2838.7,0.4691]
["bitfinex","ETHUSD",1763667198886,0.405504,2838.8,2838.7,0.4691]
["bitfinex","ETHUSD",1763667199082,0.95849418,2838.8,2838.7,0.9675]
["bitfinex","ETHUSD",1763667199427,0.55299018,2838.8,2838.7,0.9675]
["bitfinex","ETHUSD",1763667200083,0.002,2840.5,2839.7,0.1929]
["bitfinex","ETHUSD",1763667200289,0.002,2840.5,2840.1,0.4691]
["bitfinex","ETHUSD",1763667200519,0.002,2840.5,2840.4,0.4691]
["bitfinex","ETHUSD",1763667200905,0.002,2840.5,2840.4,0.9675]
["bitfinex","ETHUSD",1763667201084,0.32981501,2841.4,2840.4,0.9675]
["bitfinex","ETHUSD",1763667201284,0.002,2841.5,2839.7,0.1929]
["bitfinex","ETHUSD",1763667201285,0.002,2841.5,2841.3,0.6461]
["bitfinex","ETHUSD",1763667201494,0.002,2841.5,2841.3,0.177]
["bitfinex","ETHUSD",1763667202021,0.4738,2841.5,2840.8,0.177]
["bitfinex","ETHUSD",1763667202236,0.1956,2840.9,2840.0,0.4984]
["bitfinex","ETHUSD",1763667202417,0.405504,2840.8,2840.4,0.177]
["bitfinex","ETHUSD",1763667202729,0.002,2841.5,2840.4,0.177]
["bitfinex","ETHUSD",1763667202884,0.002,2841.5,2840.5,0.4984]
["bitfinex","ETHUSD",1763667204185,0.407504,2841.5,2840.5,0.4984]
["bitfinex","ETHUSD",1763667204411,1.20729651,2841.5,2840.4,0.177]
["bitfinex","ETHUSD",1763667204593,0.405504,2841.3,2840.4,0.177]
["bitfinex","ETHUSD",1763667205127,0.405504,2841.1,2839.7,0.6913]
["bitfinex","ETHUSD",1763667205326,0.95816131,2841.1,2839.7,0.6913]
["bitfinex","ETHUSD",1763667205621,0.95816131,2841.1,2839.8,0.4984]
["bitfinex","ETHUSD",1763667205826,0.405504,2841.1,2839.8,0.4984]
["bitfinex","ETHUSD",1763667205994,0.002,2841.5,2839.8,0.4984]
["bitfinex","ETHUSD",1763667206195,0.405504,2841.3,2839.8,0.4984]
["bitfinex","ETHUSD",1763667206400,0.405504,2841.3,2839.7,0.1929]
["bitfinex","ETHUSD",1763667206401,1.31249664,2841.1,2839.7,0.1929]
["bitfinex","ETHUSD",1763667206720,0.405504,2840.9,2839.7,0.1929]
["bitfinex","ETHUSD",1763667206896,0.73336782,2840.9,2839.3,0.4984]
["bitfinex","ETHUSD",1763667207213,0.05,2841.4,2839.3,0.4984]
["bitfinex","ETHUSD",1763667207214,0.405504,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667207419,0.73336782,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667208332,0.4718,2840.6,2839.3,0.4984]
["bitfinex","ETHUSD",1763667208486,0.405504,2840.5,2839.3,0.4984]
["bitfinex","ETHUSD",1763667208888,0.32786382,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667208889,0.405504,2840.6,2839.3,0.4984]
["bitfinex","ETHUSD",1763667209119,0.60085835,2840.6,2839.3,0.4984]
["bitfinex","ETHUSD",1763667209792,0.405504,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667210009,0.55277571,2840.8,2839.3,0.4984]
["bitfinex","ETHUSD",1763667210426,0.405504,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667211394,0.893404,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667212027,0.405504,2840.5,2839.3,0.4984]
["bitfinex","ETHUSD",1763667213196,0.405504,2840.4,2839.3,0.4984]
["bitfinex","ETHUSD",1763667213615,0.407504,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667214127,0.73536171,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667214328,1.22326171,2840.7,2839.3,0.4984]
["bitfinex","ETHUSD",1763667214500,0.17760374,2840.6,2839.3,0.4984]
["bitfinex","ETHUSD",1763667214887,0.405504,2840.5,2839.3,0.4984]
["bitfinex","ETHUSD",1763667215440,0.405504,2840.3,2838.9,0.4915]
["bitfinex","ETHUSD",1763667215592,1.31249664,2839.9,2838.9,0.4915]
["bitfinex","ETHUSD",1763667215798,0.405504,2839.7,2839.0,0.5737]
["bitfinex","ETHUSD",1763667216125,0.405504,2840.1,2839.0,0.5737]
["bitfinex","ETHUSD",1763667216285,0.1847,2839.7,2839.0,0.5737]
["bitfinex","ETHUSD",1763667216689,0.405504,2839.9,2839.0,0.5737]
["bitfinex","ETHUSD",1763667217131,0.405504,2839.8,2839.0,0.0822]
["bitfinex","ETHUSD",1763667217499,0.893404,2839.8,2839.0,0.0822]
["bitfinex","ETHUSD",1763667217704,0.405504,2839.6,2839.0,0.0822]
["bitfinex","ETHUSD",1763667218113,0.405504,2839.6,2838.6,0.001]
["bitfinex","ETHUSD",1763667218114,0.405504,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1763667218542,1.21971273,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1763667218826,0.405504,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667219193,0.95845533,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667219393,0.405504,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763667219593,0.891604,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763667219838,1.043904,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667220238,0.593404,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667220419,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667220606,0.856004,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667220932,1.342104,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667221495,2.57709505,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667221826,2.83480456,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667222027,5.81721956,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667222226,2.83480456,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667223231,2.34870456,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667223435,0.1879,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667223640,0.674,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667223944,0.1879,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763667224098,5.264465,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667224291,0.405504,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667224798,0.4861,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667225207,0.405504,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667225639,0.4861,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667225797,0.1879,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1763667225798,0.4861,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667225998,0.405504,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763667226418,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667227155,0.405504,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1763667227523,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667228156,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667229022,0.405504,2838.7,2838.6,0.4675]
["bitfinex","ETHUSD",1763667229242,0.1879,2839.4,2838.6,0.9228]
["bitfinex","ETHUSD",1763667229632,0.405504,2839.3,2838.6,0.9228]
["bitfinex","ETHUSD",1763667230042,0.405504,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667230249,1.31050492,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667230454,1.79660492,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667230757,0.891604,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667231118,3.189703,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667231316,0.4861,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667231317,1.39309264,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667231566,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667231716,0.405504,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763667231921,1.31249664,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763667232248,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667232950,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667233252,0.61815915,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667233553,0.405504,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763667233758,9.55436264,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667234073,2.57729416,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667234353,2.19377314,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667234563,0.73370152,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667234718,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667234920,0.405504,2838.7,2838.6,0.4675]
["bitfinex","ETHUSD",1763667235116,0.405504,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667235824,0.18421313,2839.5,2838.6,0.4675]
["bitfinex","ETHUSD",1763667235825,0.674,2839.4,2838.6,0.4675]
["bitfinex","ETHUSD",1763667236157,0.32841754,2839.3,2838.6,0.9228]
["bitfinex","ETHUSD",1763667236722,0.405504,2839.2,2838.6,0.9228]
["bitfinex","ETHUSD",1763667238161,0.405504,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667238457,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667239363,0.1879,2839.4,2838.9,0.4665]
["bitfinex","ETHUSD",1763667239929,0.32875502,2839.4,2838.9,0.4665]
["bitfinex","ETHUSD",1763667240132,0.4861,2839.9,2839.3,0.0822]
["bitfinex","ETHUSD",1763667240133,0.32875502,2839.8,2839.3,0.0822]
["bitfinex","ETHUSD",1763667240328,0.4861,2839.9,2838.6,0.001]
["bitfinex","ETHUSD",1763667240329,7.54961251,2839.6,2838.6,0.001]
["bitfinex","ETHUSD",1763667240668,0.90699264,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667240966,0.32875502,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667241175,0.32875502,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1763667241348,0.405504,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667241553,0.73425902,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1763667241867,0.405504,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1763667242486,0.405504,2838.8,2838.6,0.001]
["bitfinex","ETHUSD",1763667242638,0.856004,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667242843,1.18475902,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667243575,1.67085902,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667243773,8.40680383,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763667243975,0.405504,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667244177,11.90922784,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667244379,11.76459484,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667244677,20.64849084,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667244974,22.71333992,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667245146,22.01113692,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667245340,22.56430083,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763667245580,9.35075564,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667245763,8.21946079,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667245967,10.01021399,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667246141,6.75972799,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667246341,7.82790799,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667246760,11.21564099,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667246955,4.36447672,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1763667247158,4.36447672,2838.3,2838.1,0.001]
["bitfinex","ETHUSD",1763667247159,3.71088864,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667247474,8.6835026,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667247692,3.7748326,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667247880,8.8370286,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667248382,6.8131526,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667248554,3.7748326,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667248763,0.32982688,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667249075,0.32982688,2838.3,2838.1,0.001]
["bitfinex","ETHUSD",1763667249269,0.4801,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667249590,7.49765798,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667249892,2.60741398,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667250043,2.43837177,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667250449,1.95827177,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667251068,0.32971734,2838.2,2838.1,0.1843]
["bitfinex","ETHUSD",1763667251278,0.32971734,2838.6,2838.1,1.1546]
["bitfinex","ETHUSD",1763667251583,0.32971734,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763667251769,0.32971734,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1763667251977,0.405504,2838.3,2838.1,0.001]
["bitfinex","ETHUSD",1763667252161,1.79259664,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667252352,3.6157116,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667252549,5.7040876,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667252791,3.6157116,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1763667252988,0.405504,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667253300,1.64221398,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667253447,4.5999792,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667253647,3.5461812,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667254472,7.6023662,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667254801,7.22948988,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1763667255005,7.22948988,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763667255006,6.90003986,2837.8,2837.0,0.001]
["bitfinex","ETHUSD",1763667255165,0.405504,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667255354,0.73497366,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667255702,0.890604,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667255845,0.405504,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667256050,7.07005818,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763667256276,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667257397,0.73497252,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667257954,0.73497252,2837.3,2837.1,0.1833]
["bitfinex","ETHUSD",1763667258200,0.73497252,2837.3,2837.2,0.4885]
["bitfinex","ETHUSD",1763667258377,0.32946852,2837.3,2837.2,0.4885]
["bitfinex","ETHUSD",1763667258573,0.405504,2837.4,2837.2,0.4885]
["bitfinex","ETHUSD",1763667258772,0.405504,2837.6,2837.2,0.4885]
["bitfinex","ETHUSD",1763667258956,0.405504,2837.4,2837.2,0.4885]
["bitfinex","ETHUSD",1763667259287,0.32946852,2837.4,2837.2,0.4885]
["bitfinex","ETHUSD",1763667259451,0.405504,2837.4,2837.2,0.4885]
["bitfinex","ETHUSD",1763667259652,0.405504,2837.4,2837.1,0.1833]
["bitfinex","ETHUSD",1763667259887,0.32946852,2837.4,2837.1,0.1833]
["bitfinex","ETHUSD",1763667260098,0.405504,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667260297,0.73497252,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763667260456,0.405504,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763667260774,8.38255482,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667260974,9.58322567,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667261591,2.51316749,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667261765,2.51316749,2837.1,2837.0,0.9713]
["bitfinex","ETHUSD",1763667261766,1.23646116,2837.1,2837.0,0.9713]
["bitfinex","ETHUSD",1763667261966,1.23646116,2837.1,2837.0,0.4895]
["bitfinex","ETHUSD",1763667262459,1.64196516,2837.1,2837.0,0.4895]
["bitfinex","ETHUSD",1763667262795,0.90699264,2837.8,2837.0,0.9713]
["bitfinex","ETHUSD",1763667263110,0.32901198,2837.7,2837.1,0.1833]
["bitfinex","ETHUSD",1763667263408,7.07005818,2837.6,2837.0,0.001]
["bitfinex","ETHUSD",1763667263557,1.64150862,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763667263756,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667263953,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667264154,2.42961524,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667264597,2.42961524,2837.1,2837.0,0.4895]
["bitfinex","ETHUSD",1763667264598,0.73451598,2837.1,2837.0,0.4895]
["bitfinex","ETHUSD",1763667264898,0.405504,2837.3,2837.0,0.9713]
["bitfinex","ETHUSD",1763667265098,0.407504,2837.7,2837.0,0.9713]
["bitfinex","ETHUSD",1763667265303,1.31249664,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763667265460,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667265660,0.405504,2837.3,2837.1,0.4818]
["bitfinex","ETHUSD",1763667265884,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667265885,0.405504,2837.3,2837.2,0.4885]
["bitfinex","ETHUSD",1763667266084,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667266687,0.405504,2837.3,2837.2,0.4885]
["bitfinex","ETHUSD",1763667266898,0.32897099,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667267096,0.73447499,2837.5,2837.0,0.001]
["bitfinex","ETHUSD",1763667267299,0.95882227,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667267520,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667268828,0.405504,2837.1,2837.0,0.4895]
["bitfinex","ETHUSD",1763667268991,0.405504,2837.2,2837.0,0.4895]
["bitfinex","ETHUSD",1763667269198,0.32897099,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763667269614,0.32897099,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667269800,0.405504,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1763667269801,0.32897099,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1763667269996,0.73447499,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667270183,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667270589,2.13531244,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667271011,1.64211244,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667271234,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667271516,0.7351198,2837.1,2837.0,0.5004]
["bitfinex","ETHUSD",1763667272096,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667273697,0.7351198,2837.1,2837.0,0.5004]
["bitfinex","ETHUSD",1763667273910,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667275020,0.7351198,2837.1,2837.0,0.5004]
["bitfinex","ETHUSD",1763667275328,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667275533,0.7351198,2837.1,2837.0,0.5004]
["bitfinex","ETHUSD",1763667276300,0.3296158,2837.1,2837.0,0.9622]
["bitfinex","ETHUSD",1763667276518,0.405504,2837.5,2837.0,0.9622]
["bitfinex","ETHUSD",1763667276519,0.405504,2837.3,2837.0,0.9622]
["bitfinex","ETHUSD",1763667276736,0.3296158,2837.2,2837.1,0.6507]
["bitfinex","ETHUSD",1763667276905,0.7351198,2837.2,2837.1,0.6507]
["bitfinex","ETHUSD",1763667277100,0.7351198,2837.2,2837.1,1.1501]
["bitfinex","ETHUSD",1763667277306,0.7351198,2837.2,2837.1,0.4994]
["bitfinex","ETHUSD",1763667277734,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667277929,0.7351198,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667278833,1.77370285,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667279033,2.43787314,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667279220,1.46587314,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667279536,0.91249009,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667279699,0.7351198,2837.1,2837.0,0.9479]
["bitfinex","ETHUSD",1763667279904,0.7351198,2837.1,2837.0,0.4614]
["bitfinex","ETHUSD",1763667281257,0.3296158,2837.1,2837.0,0.9479]
["bitfinex","ETHUSD",1763667281452,0.3296158,2837.3,2837.0,0.9479]
["bitfinex","ETHUSD",1763667281739,0.3296158,2837.2,2837.1,0.6733]
["bitfinex","ETHUSD",1763667281938,0.3296158,2837.6,2837.1,0.6733]
["bitfinex","ETHUSD",1763667282103,0.3296158,2837.5,2837.2,0.4865]
["bitfinex","ETHUSD",1763667282309,0.002,2837.7,2837.4,0.4604]
["bitfinex","ETHUSD",1763667282593,0.3307631,2837.6,2837.4,0.4604]
["bitfinex","ETHUSD",1763667282747,0.3307631,2837.5,2837.4,0.4604]
["bitfinex","ETHUSD",1763667283080,0.3307631,2837.5,2837.1,0.1868]
["bitfinex","ETHUSD",1763667283258,0.3307631,2837.4,2837.1,0.6733]
["bitfinex","ETHUSD",1763667283461,0.405504,2837.2,2837.1,0.6733]
["bitfinex","ETHUSD",1763667283869,0.002,2837.7,2837.1,0.6472]
["bitfinex","ETHUSD",1763667283870,0.405504,2837.5,2837.1,0.6472]
["bitfinex","ETHUSD",1763667284177,0.405504,2837.3,2837.1,0.6472]
["bitfinex","ETHUSD",1763667284345,0.33069567,2837.2,2837.1,0.6472]
["bitfinex","ETHUSD",1763667284545,0.405504,2837.3,2837.1,0.6472]
["bitfinex","ETHUSD",1763667284773,0.33069567,2837.2,2837.1,1.1337]
["bitfinex","ETHUSD",1763667284978,0.73619967,2837.2,2837.1,0.1868]
["bitfinex","ETHUSD",1763667285144,0.405504,2837.2,2837.1,0.6472]
["bitfinex","ETHUSD",1763667285842,0.405504,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667286079,0.73619967,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667286301,0.33069567,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667286847,1.70819967,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667287079,8.13834236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667287448,8.52910516,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667287647,8.13834236,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667287845,7.83110136,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763667288044,7.83110136,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763667288045,18.39501736,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1763667288350,15.60792782,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667288568,12.84539766,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667288774,13.33219766,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667288971,1.64308848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667289173,2.61508848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667289385,2.61160315,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667289883,2.12828848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667290090,1.64308848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667290306,2.12828848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667290470,1.64308848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667291207,2.12828848,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667291413,2.34111733,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1763667291701,1.64308848,2836.8,2836.7,0.4614]
["bitfinex","ETHUSD",1763667292066,1.64308848,2836.8,2836.7,0.9479]
["bitfinex","ETHUSD",1763667292268,0.33059184,2836.8,2836.7,0.9479]
["bitfinex","ETHUSD",1763667292567,0.33059184,2837.6,2836.7,0.9479]
["bitfinex","ETHUSD",1763667292776,0.405504,2837.4,2836.8,0.4865]
["bitfinex","ETHUSD",1763667292979,0.405504,2837.2,2836.8,0.4865]
["bitfinex","ETHUSD",1763667293175,0.33023372,2837.2,2836.8,0.4865]
["bitfinex","ETHUSD",1763667293381,0.405504,2837.4,2837.1,0.6472]
["bitfinex","ETHUSD",1763667293577,0.405504,2837.2,2837.1,0.6472]
["bitfinex","ETHUSD",1763667293901,0.33023372,2837.2,2837.1,0.6472]
["bitfinex","ETHUSD",1763667294211,0.405504,2837.3,2837.1,0.6472]
["bitfinex","ETHUSD",1763667294370,0.33023372,2837.3,2837.1,1.1337]
["bitfinex","ETHUSD",1763667294567,0.33023372,2837.6,2837.2,0.9469]
["bitfinex","ETHUSD",1763667294801,0.73573772,2837.5,2837.2,0.9469]
["bitfinex","ETHUSD",1763667294998,0.405504,2837.3,2837.2,0.9469]
["bitfinex","ETHUSD",1763667295376,0.73573772,2837.5,2837.2,0.9469]
["bitfinex","ETHUSD",1763667295575,0.405504,2837.3,2837.2,0.9469]
["bitfinex","ETHUSD",1763667295804,0.33023372,2837.3,2837.2,0.9469]
["bitfinex","ETHUSD",1763667296005,0.405504,2837.3,2837.2,0.9469]
["bitfinex","ETHUSD",1763667296214,0.95882225,2837.3,2836.7,0.4875]
["bitfinex","ETHUSD",1763667296380,0.405504,2837.1,2836.9,0.1868]
["bitfinex","ETHUSD",1763667296870,0.405504,2837.1,2837.0,0.9469]
["bitfinex","ETHUSD",1763667297070,0.002,2837.7,2837.2,0.4604]
["bitfinex","ETHUSD",1763667297283,0.002,2837.7,2837.6,0.4604]
["bitfinex","ETHUSD",1763667297716,0.002,2837.7,2837.6,0.9469]
["bitfinex","ETHUSD",1763667300275,0.002,2837.7,2837.6,0.4604]
["bitfinex","ETHUSD",1763667300476,0.002,2837.7,2836.9,0.1868]
["bitfinex","ETHUSD",1763667300779,0.002,2837.7,2837.6,0.4604]
["bitfinex","ETHUSD",1763667301005,0.002,2838.3,2837.9,0.4604]
["bitfinex","ETHUSD",1763667301193,0.002,2838.3,2838.2,0.6472]
["bitfinex","ETHUSD",1763667301507,0.002,2838.3,2838.2,1.1337]
["bitfinex","ETHUSD",1763667302024,0.4868,2839.5,2838.2,1.1337]
["bitfinex","ETHUSD",1763667302216,0.1809,2838.9,2838.2,0.6472]
["bitfinex","ETHUSD",1763667302401,0.405504,2838.2,2837.7,0.1868]
["bitfinex","ETHUSD",1763667302720,0.405504,2838.0,2837.4,0.1868]
["bitfinex","ETHUSD",1763667303024,0.405504,2838.4,2837.4,0.1868]
["bitfinex","ETHUSD",1763667303173,0.73447658,2838.4,2837.4,0.6733]
["bitfinex","ETHUSD",1763667303672,0.73447658,2838.4,2837.5,0.4865]
["bitfinex","ETHUSD",1763667304224,0.405504,2838.6,2837.5,0.4865]
["bitfinex","ETHUSD",1763667304511,0.1809,2838.9,2837.5,0.4865]
["bitfinex","ETHUSD",1763667304512,0.32883311,2838.7,2838.3,0.6472]
["bitfinex","ETHUSD",1763667304728,1.90352575,2838.9,2837.5,0.4865]
["bitfinex","ETHUSD",1763667304924,0.405504,2838.7,2837.6,0.4865]
["bitfinex","ETHUSD",1763667305150,0.405504,2838.7,2837.4,0.1868]
["bitfinex","ETHUSD",1763667305151,0.73433711,2838.7,2837.4,0.1868]
["bitfinex","ETHUSD",1763667305352,0.1809,2839.3,2838.6,0.6472]
["bitfinex","ETHUSD",1763667305646,0.1809,2839.3,2838.2,0.1868]
["bitfinex","ETHUSD",1763667305647,0.6661,2838.7,2838.2,0.1868]
["bitfinex","ETHUSD",1763667305846,0.405504,2838.8,2838.2,0.1868]
["bitfinex","ETHUSD",1763667306031,0.4868,2839.2,2838.2,0.6733]
["bitfinex","ETHUSD",1763667306236,0.1809,2839.3,2838.7,0.4604]
["bitfinex","ETHUSD",1763667306608,0.32869959,2839.5,2838.7,0.4604]
["bitfinex","ETHUSD",1763667306609,0.32869959,2839.5,2838.7,0.9469]
["bitfinex","ETHUSD",1763667307274,0.1809,2839.8,2838.8,0.4865]
["bitfinex","ETHUSD",1763667308106,0.6677,2839.8,2838.2,0.1868]
["bitfinex","ETHUSD",1763667308308,0.6677,2839.8,2838.5,0.4865]
["bitfinex","ETHUSD",1763667308504,0.405504,2839.5,2838.2,0.1868]
["bitfinex","ETHUSD",1763667308760,1.31249664,2839.3,2838.2,0.1868]
["bitfinex","ETHUSD",1763667309040,2.95812,2839.4,2837.7,0.456]
["bitfinex","ETHUSD",1763667309041,0.405504,2839.1,2837.7,0.456]
["bitfinex","ETHUSD",1763667309247,0.405504,2838.9,2837.7,0.456]
["bitfinex","ETHUSD",1763667309653,0.405504,2838.7,2837.7,0.456]
["bitfinex","ETHUSD",1763667310244,0.405504,2838.7,2836.7,0.001]
["bitfinex","ETHUSD",1763667310245,0.405504,2838.5,2837.2,0.456]
["bitfinex","ETHUSD",1763667310443,0.73364348,2838.5,2837.4,0.6428]
["bitfinex","ETHUSD",1763667310648,0.405504,2838.2,2837.4,0.6428]
["bitfinex","ETHUSD",1763667310833,0.405504,2838.2,2837.5,0.456]
["bitfinex","ETHUSD",1763667311249,0.405504,2838.5,2837.5,0.456]
["bitfinex","ETHUSD",1763667311419,0.1867,2838.8,2837.5,0.456]
["bitfinex","ETHUSD",1763667311752,0.405504,2838.7,2837.5,0.456]
["bitfinex","ETHUSD",1763667312046,0.4557,2839.3,2838.6,0.1812]
["bitfinex","ETHUSD",1763667312423,0.405504,2839.2,2838.6,0.1812]
["bitfinex","ETHUSD",1763667312632,0.405504,2839.2,2838.2,0.456]
["bitfinex","ETHUSD",1763667312633,0.4557,2839.3,2838.4,0.1812]
["bitfinex","ETHUSD",1763667312807,0.4557,2839.2,2838.4,0.1812]
["bitfinex","ETHUSD",1763667313142,0.405504,2839.1,2838.4,0.1812]
["bitfinex","ETHUSD",1763667313860,0.405504,2839.5,2838.4,0.1812]
["bitfinex","ETHUSD",1763667314019,0.405504,2839.1,2838.4,0.1812]
["bitfinex","ETHUSD",1763667314536,7.54678548,2839.7,2837.7,0.456]
["bitfinex","ETHUSD",1763667314537,0.405504,2838.4,2837.7,0.456]
["bitfinex","ETHUSD",1763667314916,0.405504,2839.1,2838.3,0.6787]
["bitfinex","ETHUSD",1763667315125,0.405504,2838.8,2838.3,0.6787]
["bitfinex","ETHUSD",1763667315325,0.2309,2840.1,2838.4,0.456]
["bitfinex","ETHUSD",1763667315326,0.4557,2839.7,2838.4,0.456]
["bitfinex","ETHUSD",1763667315642,0.4557,2839.7,2838.7,0.4975]
["bitfinex","ETHUSD",1763667315843,0.002,2839.3,2838.7,0.4975]
["bitfinex","ETHUSD",1763667316244,0.407504,2839.3,2838.7,0.4975]
["bitfinex","ETHUSD",1763667316834,0.002,2839.3,2838.7,0.4975]
["bitfinex","ETHUSD",1763667318535,0.002,2839.3,2839.2,0.5878]
["bitfinex","ETHUSD",1763667318709,0.002,2839.3,2839.2,1.0438]
["bitfinex","ETHUSD",1763667319137,0.002,2839.9,2839.3,0.90699264]
["bitfinex","ETHUSD",1763667319412,0.002,2839.9,2839.8,0.4975]
["bitfinex","ETHUSD",1763667319749,0.002,2840.5,2839.8,1.40449264]
["bitfinex","ETHUSD",1763667319935,0.002,2840.5,2840.4,0.6787]
["bitfinex","ETHUSD",1763667320374,0.002,2840.5,2840.4,1.1347]
["bitfinex","ETHUSD",1763667320576,0.002,2840.5,2839.7,0.1812]
["bitfinex","ETHUSD",1763667320577,0.9186,2840.5,2839.7,0.1812]
["bitfinex","ETHUSD",1763667320780,0.405504,2840.4,2839.2,0.0903]
["bitfinex","ETHUSD",1763667320967,1.1890939,2840.4,2839.2,0.5463]
["bitfinex","ETHUSD",1763667321157,0.861204,2840.4,2839.2,0.5463]
["bitfinex","ETHUSD",1763667321489,0.405504,2840.3,2839.2,0.5463]
["bitfinex","ETHUSD",1763667321789,0.55278333,2840.2,2839.2,0.5463]
["bitfinex","ETHUSD",1763667322396,0.55278333,2840.2,2840.1,0.6787]
["bitfinex","ETHUSD",1763667322768,0.55278333,2840.2,2840.1,1.1347]
["bitfinex","ETHUSD",1763667323114,0.002,2840.5,2840.1,1.1347]
["bitfinex","ETHUSD",1763667323588,0.002,2840.5,2840.4,0.4975]
["bitfinex","ETHUSD",1763667323952,0.002,2840.5,2840.1,0.1812]
["bitfinex","ETHUSD",1763667324598,0.405504,2840.1,2839.4,0.456]
["bitfinex","ETHUSD",1763667327259,0.405504,2840.4,2839.4,0.456]
["bitfinex","ETHUSD",1763667327586,0.405504,2840.1,2839.4,0.456]
["bitfinex","ETHUSD",1763667328009,0.405504,2840.1,2839.2,0.0903]
["bitfinex","ETHUSD",1763667328382,0.861204,2840.1,2839.2,0.0903]
["bitfinex","ETHUSD",1763667329209,0.405504,2840.1,2839.3,0.456]
["bitfinex","ETHUSD",1763667329412,0.002,2840.5,2839.3,0.456]
["bitfinex","ETHUSD",1763667329413,0.407504,2840.5,2839.3,0.456]
["bitfinex","ETHUSD",1763667329614,0.6476,2839.4,2838.4,0.90699264]
["bitfinex","ETHUSD",1763667329816,0.405504,2839.3,2838.3,0.1812]
["bitfinex","ETHUSD",1763667329979,0.861204,2839.3,2838.3,0.1812]
["bitfinex","ETHUSD",1763667330181,0.861204,2839.3,2838.1,0.1812]
["bitfinex","ETHUSD",1763667330520,0.405504,2838.1,2837.4,0.1878]
["bitfinex","ETHUSD",1763667331721,0.21797967,2838.1,2837.4,0.1878]
["bitfinex","ETHUSD",1763667332394,0.1867,2838.7,2838.0,0.4975]
["bitfinex","ETHUSD",1763667332595,0.4557,2839.3,2838.1,0.4975]
["bitfinex","ETHUSD",1763667332994,0.4557,2839.3,2838.2,0.1812]
["bitfinex","ETHUSD",1763667333401,0.1867,2839.4,2838.3,0.456]
["bitfinex","ETHUSD",1763667333932,0.4557,2840.0,2839.3,0.0939]
["bitfinex","ETHUSD",1763667334226,0.32802023,2840.1,2839.0,0.1812]
["bitfinex","ETHUSD",1763667334387,0.405504,2840.1,2839.0,0.1812]
["bitfinex","ETHUSD",1763667334815,0.73352423,2840.1,2839.0,0.1812]
["bitfinex","ETHUSD",1763667335017,0.32802023,2840.1,2839.0,0.6525]
["bitfinex","ETHUSD",1763667335244,0.405504,2840.1,2839.0,0.6525]
["bitfinex","ETHUSD",1763667335729,0.32802023,2840.1,2839.1,0.4713]
["bitfinex","ETHUSD",1763667335940,0.32802023,2840.3,2839.1,0.4713]
["bitfinex","ETHUSD",1763667336093,0.002,2840.5,2839.1,0.4713]
["bitfinex","ETHUSD",1763667336791,0.002,2840.5,2840.3,0.1842]
["bitfinex","ETHUSD",1763667337024,0.405504,2840.3,2840.1,0.1842]
["bitfinex","ETHUSD",1763667337225,0.002,2840.5,2840.1,0.1842]
["bitfinex","ETHUSD",1763667337898,0.405504,2840.3,2840.1,0.1842]
["bitfinex","ETHUSD",1763667338103,0.405504,2840.3,2839.8,0.1842]
["bitfinex","ETHUSD",1763667338501,0.405504,2840.3,2839.9,0.4883]
["bitfinex","ETHUSD",1763667338690,0.002,2840.5,2839.9,0.4883]
["bitfinex","ETHUSD",1763667338892,0.405504,2840.3,2839.8,0.1842]
["bitfinex","ETHUSD",1763667339126,0.405504,2839.8,2839.0,0.6695]
["bitfinex","ETHUSD",1763667339327,0.405504,2840.2,2839.0,0.6695]
["bitfinex","ETHUSD",1763667339550,0.73343239,2840.2,2839.0,0.6695]
["bitfinex","ETHUSD",1763667339744,1.22603239,2840.2,2839.0,0.6695]
["bitfinex","ETHUSD",1763667339955,0.002,2840.5,2839.1,0.4883]
["bitfinex","ETHUSD",1763667340159,0.405504,2840.4,2839.1,0.4883]
["bitfinex","ETHUSD",1763667340383,0.405504,2840.4,2838.2,0.1812]
["bitfinex","ETHUSD",1763667340384,0.405504,2839.1,2838.2,0.1812]
["bitfinex","ETHUSD",1763667340669,0.405504,2839.1,2837.3,7.53973104]
["bitfinex","ETHUSD",1763667340670,0.405504,2838.9,2837.6,0.4883]
["bitfinex","ETHUSD",1763667340825,0.405504,2838.7,2837.6,0.4883]
["bitfinex","ETHUSD",1763667341221,0.32821815,2838.7,2837.1,0.001]
["bitfinex","ETHUSD",1763667341426,0.405504,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667341626,0.73372215,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667341826,0.405504,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763667342027,0.73372215,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763667342456,0.73372215,2838.3,2837.5,0.4883]
["bitfinex","ETHUSD",1763667342457,0.405504,2838.3,2837.5,0.4883]
["bitfinex","ETHUSD",1763667342643,0.73373405,2838.8,2837.5,0.4883]
["bitfinex","ETHUSD",1763667343437,0.32823005,2838.8,2837.5,0.4883]
["bitfinex","ETHUSD",1763667343658,0.52173005,2839.2,2837.5,0.4883]
["bitfinex","ETHUSD",1763667343975,0.405504,2839.1,2837.5,0.4883]
["bitfinex","ETHUSD",1763667344175,0.73373405,2839.1,2837.5,0.4883]
["bitfinex","ETHUSD",1763667344378,0.405504,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667345255,0.405504,2839.1,2837.5,0.4883]
["bitfinex","ETHUSD",1763667345567,0.898104,2839.1,2837.5,0.4883]
["bitfinex","ETHUSD",1763667346068,0.405504,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667346284,0.73362311,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667346444,0.405504,2838.7,2837.4,0.001]
["bitfinex","ETHUSD",1763667346633,0.405504,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667347032,0.405504,2838.4,2837.5,0.4883]
["bitfinex","ETHUSD",1763667347270,0.1935,2839.2,2837.5,0.4883]
["bitfinex","ETHUSD",1763667347271,0.4926,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667347438,0.8206462,2839.1,2838.3,0.193]
["bitfinex","ETHUSD",1763667347644,0.405504,2839.0,2837.5,0.4883]
["bitfinex","ETHUSD",1763667348042,0.405504,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667348451,0.405504,2838.8,2837.5,0.4883]
["bitfinex","ETHUSD",1763667348864,0.405504,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667349131,0.405504,2839.1,2837.5,0.4883]
["bitfinex","ETHUSD",1763667349773,0.405504,2838.7,2837.5,0.4883]
["bitfinex","ETHUSD",1763667350324,0.55296486,2838.8,2838.6,0.193]
["bitfinex","ETHUSD",1763667350568,0.4926,2839.9,2838.6,0.193]
["bitfinex","ETHUSD",1763667350770,0.82064446,2839.9,2838.6,0.6813]
["bitfinex","ETHUSD",1763667350984,0.002,2840.5,2838.7,0.90699264]
["bitfinex","ETHUSD",1763667350985,0.4946,2840.5,2838.7,0.90699264]
["bitfinex","ETHUSD",1763667351131,0.002,2840.5,2839.2,0.90699264]
["bitfinex","ETHUSD",1763667351335,0.002,2840.5,2838.8,0.91280237]
["bitfinex","ETHUSD",1763667351336,0.002,2840.1,2838.8,1.40110237]
["bitfinex","ETHUSD",1763667351561,0.002,2840.1,2838.6,0.193]
["bitfinex","ETHUSD",1763667351762,0.002,2840.1,2838.9,0.4883]
["bitfinex","ETHUSD",1763667351976,0.405504,2839.9,2838.9,0.4883]
["bitfinex","ETHUSD",1763667352484,0.405504,2839.9,2838.6,0.193]
["bitfinex","ETHUSD",1763667352485,0.405504,2839.7,2838.6,0.193]
["bitfinex","ETHUSD",1763667352865,0.405504,2839.5,2838.6,0.193]
["bitfinex","ETHUSD",1763667353178,0.58354941,2839.5,2838.6,0.193]
["bitfinex","ETHUSD",1763667353974,0.58354941,2839.5,2838.6,0.6813]
["bitfinex","ETHUSD",1763667354138,0.405504,2839.3,2838.3,0.193]
["bitfinex","ETHUSD",1763667354336,0.405504,2839.3,2838.3,0.6813]
["bitfinex","ETHUSD",1763667354873,0.17804541,2839.5,2838.3,0.6813]
["bitfinex","ETHUSD",1763667354874,0.17804541,2839.5,2838.4,0.4883]
["bitfinex","ETHUSD",1763667355173,0.405504,2839.7,2838.4,0.4883]
["bitfinex","ETHUSD",1763667355550,1.22647871,2839.7,2838.4,0.4883]
["bitfinex","ETHUSD",1763667355743,0.898104,2839.7,2838.4,0.4883]
["bitfinex","ETHUSD",1763667355944,0.405504,2839.5,2838.3,0.193]
["bitfinex","ETHUSD",1763667356263,0.405504,2839.3,2838.3,0.193]
["bitfinex","ETHUSD",1763667356767,0.405504,2839.2,2838.3,0.193]
["bitfinex","ETHUSD",1763667356965,0.405504,2839.2,2838.0,0.1902]
["bitfinex","ETHUSD",1763667357271,0.405504,2839.0,2837.8,0.1902]
["bitfinex","ETHUSD",1763667357472,0.405504,2839.0,2837.1,0.001]
["bitfinex","ETHUSD",1763667357473,0.73402298,2839.0,2837.5,0.1902]
["bitfinex","ETHUSD",1763667357634,0.405504,2838.8,2837.5,0.1902]
["bitfinex","ETHUSD",1763667357864,0.405504,2838.6,2837.5,0.1902]
["bitfinex","ETHUSD",1763667358395,0.74014428,2838.7,2837.5,0.1902]
["bitfinex","ETHUSD",1763667358396,0.405504,2838.4,2837.5,0.1902]
["bitfinex","ETHUSD",1763667359003,0.405504,2838.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667359505,0.405504,2838.1,2837.1,0.001]
["bitfinex","ETHUSD",1763667359707,0.405504,2838.5,2837.2,0.4883]
["bitfinex","ETHUSD",1763667359869,0.405504,2838.5,2837.5,0.4883]
["bitfinex","ETHUSD",1763667360271,0.405504,2838.8,2837.5,0.4883]
["bitfinex","ETHUSD",1763667360466,0.1935,2838.9,2837.5,0.4883]
["bitfinex","ETHUSD",1763667361219,0.1935,2839.8,2837.5,0.4883]
["bitfinex","ETHUSD",1763667361220,0.1935,2839.8,2838.8,0.1902]
["bitfinex","ETHUSD",1763667361613,0.1935,2839.8,2838.8,0.6785]
["bitfinex","ETHUSD",1763667361770,0.1935,2838.9,2837.8,0.4883]
["bitfinex","ETHUSD",1763667361965,0.405504,2838.8,2838.1,0.1902]
["bitfinex","ETHUSD",1763667362275,0.4926,2839.7,2838.1,0.1902]
["bitfinex","ETHUSD",1763667362477,0.4926,2839.7,2838.2,0.4883]
["bitfinex","ETHUSD",1763667362662,0.4926,2839.7,2838.1,0.1902]
["bitfinex","ETHUSD",1763667362868,0.405504,2839.6,2838.1,0.6785]
["bitfinex","ETHUSD",1763667363099,0.405504,2839.5,2838.1,0.6785]
["bitfinex","ETHUSD",1763667363367,0.4926,2839.7,2838.2,0.4883]
["bitfinex","ETHUSD",1763667363595,0.82116604,2839.7,2838.3,0.77478335]
["bitfinex","ETHUSD",1763667363795,0.405504,2839.3,2838.2,0.4883]
["bitfinex","ETHUSD",1763667363995,0.405504,2839.3,2838.3,0.4883]
["bitfinex","ETHUSD",1763667364371,0.405504,2839.1,2838.1,0.1902]
["bitfinex","ETHUSD",1763667364912,0.405504,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763667365071,0.32875691,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763667365274,0.1935,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763667365275,0.898104,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763667365508,0.405504,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763667365717,0.405504,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1763667366216,0.898104,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667366524,0.405504,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667367586,0.1935,2838.5,2837.4,7.55863353]
["bitfinex","ETHUSD",1763667367801,0.405504,2838.4,2837.4,7.55863353]
["bitfinex","ETHUSD",1763667368015,0.405504,2838.4,2837.5,0.75586335]
["bitfinex","ETHUSD",1763667368313,0.4926,2838.7,2837.5,1.24416335]
["bitfinex","ETHUSD",1763667368877,0.405504,2838.6,2837.5,1.24416335]
["bitfinex","ETHUSD",1763667369080,0.052,2840.0,2837.8,7.06933353]
["bitfinex","ETHUSD",1763667369081,0.002,2840.0,2837.8,7.06933353]
["bitfinex","ETHUSD",1763667369414,0.405504,2838.9,2837.8,7.06933353]
["bitfinex","ETHUSD",1763667369720,0.4837,2839.4,2837.9,0.70693335]
["bitfinex","ETHUSD",1763667369879,0.405504,2838.9,2837.9,0.70693335]
["bitfinex","ETHUSD",1763667370218,0.4837,2839.4,2838.2,7.06933353]
["bitfinex","ETHUSD",1763667370375,0.32876982,2839.7,2838.6,7.06933353]
["bitfinex","ETHUSD",1763667370580,0.4837,2839.7,2838.6,7.06933353]
["bitfinex","ETHUSD",1763667370805,0.405504,2839.6,2838.7,0.70693335]
["bitfinex","ETHUSD",1763667371030,0.4837,2839.7,2838.7,0.70693335]
["bitfinex","ETHUSD",1763667371178,0.002,2840.0,2839.0,7.06933353]
["bitfinex","ETHUSD",1763667371382,0.002,2840.0,2839.9,0.1872]
["bitfinex","ETHUSD",1763667371879,0.002,2840.0,2839.9,0.6462]
["bitfinex","ETHUSD",1763667372076,0.002,2840.0,2839.9,0.95875335]
["bitfinex","ETHUSD",1763667372310,0.002,2840.0,2839.6,0.1872]
["bitfinex","ETHUSD",1763667372483,0.002,2840.0,2839.9,0.459]
["bitfinex","ETHUSD",1763667374886,0.55461671,2840.0,2839.9,0.459]
["bitfinex","ETHUSD",1763667375383,0.002,2840.5,2839.9,0.459]
["bitfinex","ETHUSD",1763667375584,0.002,2840.5,2840.2,7.06933353]
["bitfinex","ETHUSD",1763667375786,0.002,2840.7,2840.3,0.70693335]
["bitfinex","ETHUSD",1763667375972,0.002,2841.5,2840.3,2.07292599]
["bitfinex","ETHUSD",1763667376175,0.002,2841.5,2840.9,7.06933353]
["bitfinex","ETHUSD",1763667376825,0.002,2841.5,2841.0,0.459]
["bitfinex","ETHUSD",1763667376987,0.002,2841.8,2841.5,0.90699264]
["bitfinex","ETHUSD",1763667377185,0.002,2841.8,2840.8,0.1872]
["bitfinex","ETHUSD",1763667377779,0.002,2841.8,2841.1,7.06933353]
["bitfinex","ETHUSD",1763667379228,0.002,2841.8,2840.8,0.1872]
["bitfinex","ETHUSD",1763667379229,0.405504,2841.6,2840.8,0.1872]
["bitfinex","ETHUSD",1763667380023,0.4837,2841.7,2840.4,7.52833353]
["bitfinex","ETHUSD",1763667380024,0.4837,2841.5,2840.4,7.06933353]
["bitfinex","ETHUSD",1763667380220,0.405504,2841.4,2840.3,0.1872]
["bitfinex","ETHUSD",1763667380659,0.405504,2841.2,2840.3,0.1872]
["bitfinex","ETHUSD",1763667381145,0.002,2841.8,2840.8,7.06933353]
["bitfinex","ETHUSD",1763667381345,0.002,2841.8,2840.9,0.70693335]
["bitfinex","ETHUSD",1763667381346,0.407504,2841.8,2840.9,0.70693335]
["bitfinex","ETHUSD",1763667381653,0.002,2841.8,2841.7,7.06933353]
["bitfinex","ETHUSD",1763667381818,0.002,2841.8,2841.7,0.90699264]
["bitfinex","ETHUSD",1763667382146,0.002,2841.8,2841.1,0.459]
["bitfinex","ETHUSD",1763667382147,0.407504,2841.8,2841.1,0.459]
["bitfinex","ETHUSD",1763667382356,0.002,2841.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667382567,0.002,2841.8,2841.4,1.70462526]
["bitfinex","ETHUSD",1763667382946,0.405504,2841.6,2840.9,0.70693335]
["bitfinex","ETHUSD",1763667383114,0.405504,2841.6,2840.6,1.36599264]
["bitfinex","ETHUSD",1763667383319,0.407504,2841.8,2841.0,0.90699264]
["bitfinex","ETHUSD",1763667383827,0.002,2841.8,2841.0,0.90699264]
["bitfinex","ETHUSD",1763667384176,0.002,2841.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667384360,0.002,2841.8,2841.7,7.97632617]
["bitfinex","ETHUSD",1763667384656,0.002,2841.8,2841.7,8.43532617]
["bitfinex","ETHUSD",1763667385261,0.002,2841.8,2841.7,1.36599264]
["bitfinex","ETHUSD",1763667385617,0.002,2842.1,2841.8,0.90699264]
["bitfinex","ETHUSD",1763667385925,0.002,2842.1,2842.0,7.97632617]
["bitfinex","ETHUSD",1763667386116,0.4837,2843.5,2842.1,0.90699264]
["bitfinex","ETHUSD",1763667386453,0.4837,2843.5,2842.7,7.06933353]
["bitfinex","ETHUSD",1763667386640,0.4837,2843.9,2842.7,7.06933353]
["bitfinex","ETHUSD",1763667386971,0.4837,2843.9,2842.8,0.90699264]
["bitfinex","ETHUSD",1763667387424,0.1906,2844.0,2842.8,0.90699264]
["bitfinex","ETHUSD",1763667387754,0.1906,2844.0,2843.1,7.06933353]
["bitfinex","ETHUSD",1763667387976,0.4837,2844.3,2843.2,0.70693335]
["bitfinex","ETHUSD",1763667388288,0.4837,2844.3,2843.3,0.1872]
["bitfinex","ETHUSD",1763667388579,1.03599621,2843.6,2842.7,7.06933353]
["bitfinex","ETHUSD",1763667388783,1.03599621,2843.6,2842.8,0.90699264]
["bitfinex","ETHUSD",1763667388784,0.405504,2843.5,2842.8,0.90699264]
["bitfinex","ETHUSD",1763667388985,0.405504,2843.5,2842.9,0.79763262]
["bitfinex","ETHUSD",1763667389383,0.405504,2843.5,2842.6,0.1872]
["bitfinex","ETHUSD",1763667389384,0.889204,2843.5,2842.6,0.1872]
["bitfinex","ETHUSD",1763667389592,0.889204,2843.5,2840.5,3.723]
["bitfinex","ETHUSD",1763667389593,0.1906,2842.7,2840.5,3.723]
["bitfinex","ETHUSD",1763667389744,0.1906,2842.7,2841.1,7.06933353]
["bitfinex","ETHUSD",1763667389745,0.405504,2842.6,2841.1,7.06933353]
["bitfinex","ETHUSD",1763667389949,0.405504,2842.2,2841.1,7.06933353]
["bitfinex","ETHUSD",1763667390197,0.405504,2842.2,2841.2,0.77155335]
["bitfinex","ETHUSD",1763667390484,0.405504,2842.2,2841.2,1.67854599]
["bitfinex","ETHUSD",1763667390649,0.889204,2842.2,2841.2,1.67854599]
["bitfinex","ETHUSD",1763667390853,0.889204,2842.2,2841.2,0.77155335]
["bitfinex","ETHUSD",1763667391181,0.889204,2842.2,2841.0,0.6462]
["bitfinex","ETHUSD",1763667393184,0.552254,2842.3,2841.3,0.90699264]
["bitfinex","ETHUSD",1763667393696,0.552254,2842.3,2841.4,0.459]
["bitfinex","ETHUSD",1763667393876,0.552254,2842.3,2841.8,0.90699264]
["bitfinex","ETHUSD",1763667394185,0.552254,2842.3,2841.5,0.459]
["bitfinex","ETHUSD",1763667394346,0.552254,2842.3,2841.7,0.90699264]
["bitfinex","ETHUSD",1763667394552,0.552254,2842.3,2841.8,0.70665151]
["bitfinex","ETHUSD",1763667395077,0.552254,2842.3,2841.9,0.4641]
["bitfinex","ETHUSD",1763667395261,0.552254,2842.3,2841.8,0.70665151]
["bitfinex","ETHUSD",1763667395717,0.552254,2842.3,2841.3,6.15952243]
["bitfinex","ETHUSD",1763667395718,0.405504,2842.2,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667395920,0.405504,2842.2,2841.8,0.4641]
["bitfinex","ETHUSD",1763667396116,0.552254,2842.3,2841.8,0.4641]
["bitfinex","ETHUSD",1763667396327,0.552254,2842.3,2842.1,0.1854]
["bitfinex","ETHUSD",1763667396838,0.552254,2842.3,2841.9,0.90699264]
["bitfinex","ETHUSD",1763667397037,0.552254,2842.3,2842.0,0.70665151]
["bitfinex","ETHUSD",1763667397430,0.552254,2842.3,2842.1,0.1854]
["bitfinex","ETHUSD",1763667398027,0.405504,2842.2,2841.4,1.37109264]
["bitfinex","ETHUSD",1763667398249,0.405504,2842.2,2841.1,0.90699264]
["bitfinex","ETHUSD",1763667398548,0.552254,2842.3,2841.2,3.723]
["bitfinex","ETHUSD",1763667398750,0.405504,2842.2,2841.6,0.90699264]
["bitfinex","ETHUSD",1763667398929,0.405504,2842.2,2841.3,1.4193919]
["bitfinex","ETHUSD",1763667399334,0.405504,2842.2,2841.3,1.9133919]
["bitfinex","ETHUSD",1763667399648,0.405504,2842.2,2841.4,0.494]
["bitfinex","ETHUSD",1763667399851,0.405504,2842.6,2841.3,0.51239926]
["bitfinex","ETHUSD",1763667400146,0.405504,2842.1,2841.0,0.1872]
["bitfinex","ETHUSD",1763667400446,0.405504,2842.1,2841.0,0.6812]
["bitfinex","ETHUSD",1763667401146,0.1906,2843.0,2841.0,0.6812]
["bitfinex","ETHUSD",1763667401147,0.405504,2841.9,2841.0,0.6812]
["bitfinex","ETHUSD",1763667401445,0.405504,2841.9,2841.0,0.1872]
["bitfinex","ETHUSD",1763667401646,0.4637,2842.0,2841.0,0.1872]
["bitfinex","ETHUSD",1763667401647,0.405504,2841.7,2841.0,0.1872]
["bitfinex","ETHUSD",1763667402431,0.405504,2841.5,2841.0,0.1872]
["bitfinex","ETHUSD",1763667402934,0.405504,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763667403961,0.55236817,2841.6,2841.3,6.65452243]
["bitfinex","ETHUSD",1763667404133,0.55236817,2841.6,2841.4,0.66545224]
["bitfinex","ETHUSD",1763667404449,0.405504,2841.5,2841.4,0.66545224]
["bitfinex","ETHUSD",1763667404634,0.405504,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763667405775,0.869204,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763667406154,0.405504,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763667406557,0.4637,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763667406735,0.869204,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763667407997,0.869204,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763667407998,0.405504,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763667408134,1.19792888,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763667408331,0.405504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667408783,0.869204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667411175,0.4637,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667411511,0.869204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667412953,0.95806485,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667413158,0.405504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667413584,0.869204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667414330,0.405504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667414452,0.869204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667415804,0.405504,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667416155,0.4637,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667416493,0.4637,2841.8,2841.0,0.70656172]
["bitfinex","ETHUSD",1763667416660,0.405504,2841.6,2841.0,0.70656172]
["bitfinex","ETHUSD",1763667417191,0.869204,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763667417892,0.405504,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763667418191,0.869204,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763667419663,0.405504,2841.6,2841.1,0.1971]
["bitfinex","ETHUSD",1763667420508,0.55243859,2841.7,2841.2,7.54861717]
["bitfinex","ETHUSD",1763667420804,0.002,2842.3,2841.6,7.96160981]
["bitfinex","ETHUSD",1763667421005,0.002,2842.3,2841.7,0.90699264]
["bitfinex","ETHUSD",1763667421212,0.4657,2842.3,2841.3,0.77457172]
["bitfinex","ETHUSD",1763667421417,0.002,2841.9,2841.1,0.1971]
["bitfinex","ETHUSD",1763667421705,0.002,2841.9,2841.3,0.90699264]
["bitfinex","ETHUSD",1763667421926,0.002,2841.9,2841.4,7.05461717]
["bitfinex","ETHUSD",1763667422107,0.002,2841.9,2841.5,1.70315362]
["bitfinex","ETHUSD",1763667422315,0.002,2841.9,2841.5,2.19715362]
["bitfinex","ETHUSD",1763667422495,0.002,2841.9,2841.8,7.05461717]
["bitfinex","ETHUSD",1763667422693,0.002,2841.9,2841.8,8.45560981]
["bitfinex","ETHUSD",1763667422909,0.002,2841.9,2841.8,1.40099264]
["bitfinex","ETHUSD",1763667423110,0.002,2841.9,2841.8,2.29329694]
["bitfinex","ETHUSD",1763667423313,0.002,2842.2,2841.8,2.29329694]
["bitfinex","ETHUSD",1763667423513,0.002,2842.6,2842.1,0.1854]
["bitfinex","ETHUSD",1763667423681,0.002,2842.9,2842.6,0.90699264]
["bitfinex","ETHUSD",1763667423890,0.4637,2844.6,2842.6,4.62999264]
["bitfinex","ETHUSD",1763667424126,0.4637,2844.6,2843.4,7.52205031]
["bitfinex","ETHUSD",1763667424597,0.4637,2844.6,2843.5,0.1872]
["bitfinex","ETHUSD",1763667425676,0.4637,2844.6,2843.6,0.494]
["bitfinex","ETHUSD",1763667425837,0.1877,2845.1,2844.5,0.1971]
["bitfinex","ETHUSD",1763667425986,0.6514,2845.1,2843.7,0.90699264]
["bitfinex","ETHUSD",1763667426187,0.6514,2845.1,2843.8,0.8923043]
["bitfinex","ETHUSD",1763667426392,0.4637,2845.0,2843.8,0.8923043]
["bitfinex","ETHUSD",1763667427110,0.405504,2844.9,2843.8,0.8923043]
["bitfinex","ETHUSD",1763667427485,0.4637,2844.9,2843.8,0.8923043]
["bitfinex","ETHUSD",1763667427892,0.4637,2844.9,2843.9,0.17992969]
["bitfinex","ETHUSD",1763667427893,0.405504,2844.8,2843.9,0.17992969]
["bitfinex","ETHUSD",1763667428098,0.405504,2844.8,2843.8,0.8923043]
["bitfinex","ETHUSD",1763667428326,0.405504,2844.6,2843.5,0.1872]
["bitfinex","ETHUSD",1763667428821,0.405504,2844.4,2843.2,1.09419264]
["bitfinex","ETHUSD",1763667429117,0.405504,2844.4,2841.0,0.001]
["bitfinex","ETHUSD",1763667429118,0.186,2843.6,2842.8,0.1872]
["bitfinex","ETHUSD",1763667429281,0.405504,2843.5,2842.8,0.1872]
["bitfinex","ETHUSD",1763667429807,0.901404,2843.5,2842.3,7.99815031]
["bitfinex","ETHUSD",1763667430000,0.901404,2843.5,2842.4,1.70680767]
["bitfinex","ETHUSD",1763667430412,0.6819,2844.0,2842.5,0.51128029]
["bitfinex","ETHUSD",1763667430614,0.6819,2844.0,2842.9,0.90699264]
["bitfinex","ETHUSD",1763667430615,0.186,2844.0,2842.9,0.90699264]
["bitfinex","ETHUSD",1763667431124,0.186,2844.3,2843.0,0.4761]
["bitfinex","ETHUSD",1763667431636,0.405504,2844.2,2843.1,0.1872]
["bitfinex","ETHUSD",1763667431985,0.405504,2844.2,2843.1,0.6633]
["bitfinex","ETHUSD",1763667432191,0.901404,2844.2,2843.1,0.6633]
["bitfinex","ETHUSD",1763667432592,0.405504,2844.2,2843.1,0.6633]
["bitfinex","ETHUSD",1763667432792,0.405504,2844.2,2843.2,0.4761]
["bitfinex","ETHUSD",1763667433560,1.04787405,2844.8,2843.4,0.90699264]
["bitfinex","ETHUSD",1763667433763,1.04787405,2844.8,2843.5,0.8429043]
["bitfinex","ETHUSD",1763667433965,1.04787405,2844.8,2843.5,1.3190043]
["bitfinex","ETHUSD",1763667434282,0.901404,2844.7,2843.5,0.8429043]
["bitfinex","ETHUSD",1763667434441,0.405504,2844.5,2843.1,0.6633]
["bitfinex","ETHUSD",1763667434849,0.405504,2844.3,2843.1,0.6633]
["bitfinex","ETHUSD",1763667435243,0.405504,2844.1,2843.1,0.6633]
["bitfinex","ETHUSD",1763667435442,0.405504,2844.1,2843.1,0.1872]
["bitfinex","ETHUSD",1763667435663,0.55197405,2844.8,2842.7,0.4761]
["bitfinex","ETHUSD",1763667435664,0.405504,2843.9,2842.7,0.4761]
["bitfinex","ETHUSD",1763667436161,0.405504,2843.7,2842.4,0.79981503]
["bitfinex","ETHUSD",1763667436465,0.405504,2843.5,2842.5,0.83218653]
["bitfinex","ETHUSD",1763667436776,0.405504,2843.5,2842.3,7.52205031]
["bitfinex","ETHUSD",1763667436927,0.4959,2843.6,2842.3,7.52205031]
["bitfinex","ETHUSD",1763667436928,0.405504,2843.3,2842.3,7.52205031]
["bitfinex","ETHUSD",1763667437133,0.405504,2843.3,2842.3,7.99815031]
["bitfinex","ETHUSD",1763667437741,0.405504,2843.3,2842.3,7.52205031]
["bitfinex","ETHUSD",1763667437985,0.405504,2843.3,2842.4,0.4761]
["bitfinex","ETHUSD",1763667438137,0.405504,2843.3,2842.5,0.79981503]
["bitfinex","ETHUSD",1763667438482,0.186,2843.8,2842.5,0.79981503]
["bitfinex","ETHUSD",1763667438771,0.186,2844.1,2842.6,0.4761]
["bitfinex","ETHUSD",1763667438931,0.186,2844.1,2842.9,0.90699264]
["bitfinex","ETHUSD",1763667439329,0.55197405,2844.8,2843.3,7.52205031]
["bitfinex","ETHUSD",1763667439330,1.04787405,2844.8,2843.3,7.52205031]
["bitfinex","ETHUSD",1763667439531,1.04787405,2844.8,2843.4,1.74989694]
["bitfinex","ETHUSD",1763667439732,0.4959,2844.7,2843.4,1.74989694]
["bitfinex","ETHUSD",1763667439963,0.405504,2844.6,2843.4,1.74989694]
["bitfinex","ETHUSD",1763667440156,0.4959,2844.7,2843.4,0.8429043]
["bitfinex","ETHUSD",1763667440357,0.4959,2844.7,2843.0,0.6641]
["bitfinex","ETHUSD",1763667440358,0.405504,2844.5,2843.0,0.6641]
["bitfinex","ETHUSD",1763667440800,0.405504,2844.3,2843.0,0.6641]
["bitfinex","ETHUSD",1763667440951,0.405504,2844.3,2843.1,0.4761]
["bitfinex","ETHUSD",1763667441150,0.55197405,2844.8,2843.0,0.188]
["bitfinex","ETHUSD",1763667441151,0.405504,2844.1,2843.0,0.188]
["bitfinex","ETHUSD",1763667442012,0.55197405,2844.8,2843.0,0.188]
["bitfinex","ETHUSD",1763667442013,0.405504,2844.7,2843.3,7.52205031]
["bitfinex","ETHUSD",1763667442199,0.4959,2844.8,2843.4,1.65919767]
["bitfinex","ETHUSD",1763667442376,0.4959,2844.8,2843.5,0.4761]
["bitfinex","ETHUSD",1763667442548,0.55189221,2844.4,2843.5,0.4761]
["bitfinex","ETHUSD",1763667442889,0.4959,2844.8,2843.5,0.4761]
["bitfinex","ETHUSD",1763667443183,0.4959,2844.8,2843.6,0.21352977]
["bitfinex","ETHUSD",1763667443950,0.405504,2844.7,2843.6,0.68962977]
["bitfinex","ETHUSD",1763667444464,0.405504,2844.7,2843.7,0.4761]
["bitfinex","ETHUSD",1763667445069,0.405504,2844.6,2843.7,0.4761]
["bitfinex","ETHUSD",1763667445302,0.405504,2844.6,2843.6,0.21352977]
["bitfinex","ETHUSD",1763667445654,0.405504,2844.5,2843.6,0.21352977]
["bitfinex","ETHUSD",1763667446055,0.901404,2844.5,2843.6,0.21352977]
["bitfinex","ETHUSD",1763667447165,0.405504,2844.3,2843.6,0.21352977]
["bitfinex","ETHUSD",1763667447562,0.405504,2843.6,2843.0,0.188]
["bitfinex","ETHUSD",1763667448181,0.55188095,2844.8,2843.5,0.4649]
["bitfinex","ETHUSD",1763667448182,0.405504,2844.3,2843.5,0.4649]
["bitfinex","ETHUSD",1763667448991,0.405504,2844.1,2843.1,0.4761]
["bitfinex","ETHUSD",1763667450491,0.405504,2843.9,2843.0,0.188]
["bitfinex","ETHUSD",1763667450674,0.405504,2843.9,2842.7,0.4656]
["bitfinex","ETHUSD",1763667450675,0.405504,2843.9,2842.5,0.79981503]
["bitfinex","ETHUSD",1763667450988,0.405504,2843.9,2842.6,0.4656]
["bitfinex","ETHUSD",1763667450989,0.6608,2843.8,2842.6,0.4656]
["bitfinex","ETHUSD",1763667451593,0.405504,2843.6,2842.6,0.4656]
["bitfinex","ETHUSD",1763667452275,0.1964,2843.9,2842.6,0.4656]
["bitfinex","ETHUSD",1763667452676,0.869904,2843.8,2842.6,0.4656]
["bitfinex","ETHUSD",1763667453199,0.1964,2843.9,2842.6,0.4656]
["bitfinex","ETHUSD",1763667453200,0.405504,2843.6,2842.6,0.4656]
["bitfinex","ETHUSD",1763667453583,0.405504,2843.5,2842.6,0.21724077]
["bitfinex","ETHUSD",1763667454100,0.405504,2843.8,2842.7,0.4656]
["bitfinex","ETHUSD",1763667454409,0.869904,2843.8,2842.7,0.4656]
["bitfinex","ETHUSD",1763667454583,0.869904,2843.8,2842.6,0.21724077]
["bitfinex","ETHUSD",1763667454584,0.405504,2843.6,2842.6,0.21724077]
["bitfinex","ETHUSD",1763667454785,0.1964,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763667454987,0.405504,2842.6,2842.3,0.03618277]
["bitfinex","ETHUSD",1763667455198,0.405504,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1763667456013,0.869704,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763667456172,0.405504,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763667456373,3.552349,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763667456681,0.869904,2842.4,2841.0,0.001]
["bitfinex","ETHUSD",1763667456682,0.405504,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763667456886,0.601904,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667457094,0.601904,2841.8,2841.1,0.1989]
["bitfinex","ETHUSD",1763667457299,1.066304,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667458477,1.39426864,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667458810,1.066304,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667459014,1.39426208,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763667459228,8.677464,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763667459508,1.19570448,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763667459719,3.799045,2841.0,2840.7,0.001]
["bitfinex","ETHUSD",1763667459887,0.405504,2840.9,2840.7,0.001]
["bitfinex","ETHUSD",1763667460075,0.4641,2841.7,2840.7,0.001]
["bitfinex","ETHUSD",1763667460076,1.31249664,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1763667460431,0.405504,2841.5,2840.7,0.001]
["bitfinex","ETHUSD",1763667460582,0.405504,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1763667461105,0.05,2842.2,2840.7,0.001]
["bitfinex","ETHUSD",1763667461106,0.405504,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1763667461311,1.31249664,2840.9,2840.7,0.001]
["bitfinex","ETHUSD",1763667461628,0.82560876,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667461819,0.405504,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667462112,0.869604,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667462711,3.648204,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667463011,0.869604,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667463806,1.77659664,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667464008,2.4051563,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667464708,4.6391563,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667464908,2.4051563,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667466216,1.9410563,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667466523,2.4051563,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667466707,0.4641,2841.3,2840.7,0.001]
["bitfinex","ETHUSD",1763667466903,0.4509,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667467132,0.856404,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1763667467312,0.405504,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1763667467512,5.23424164,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763667467700,1.38999664,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763667467903,1.85409664,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763667470035,8.18860564,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1763667470531,0.405504,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667470707,1.316804,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667470902,2.22379664,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667471129,4.5259343,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667471329,7.5517963,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667471814,2.4461763,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667472227,1.13367966,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667472423,0.9113,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667472615,1.316804,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667473228,0.852704,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667473449,0.856404,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667473613,0.4641,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1763667473943,0.9582707,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667474152,0.856404,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667474359,1.320504,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667475156,6.39766464,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667475341,7.0374311,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667475822,11.2704921,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667476166,7.5145091,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667476362,2.8672631,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667476532,9.62436064,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1763667476936,9.62436064,2840.4,2839.7,0.001]
["bitfinex","ETHUSD",1763667476937,1.31249664,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763667477131,9.70634364,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763667477342,10.17044364,2840.1,2839.7,0.001]
["bitfinex","ETHUSD",1763667477538,15.35572364,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667477723,6.46516627,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667477933,6.50618664,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667478456,2.41839664,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667478668,5.18230664,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667478960,5.14230664,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667479168,2.41839664,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667479468,2.6602363,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667479631,5.4000453,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667479956,6.6113623,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667480534,6.93756981,2839.8,2839.7,0.001]
["bitfinex","ETHUSD",1763667480737,6.93756981,2839.8,2837.9,0.1966]
["bitfinex","ETHUSD",1763667480738,1.31249664,2839.5,2837.9,0.1966]
["bitfinex","ETHUSD",1763667480925,0.90699264,2839.7,2837.9,0.6679]
["bitfinex","ETHUSD",1763667480926,0.405504,2839.1,2837.9,0.6679]
["bitfinex","ETHUSD",1763667481267,0.405504,2839.5,2837.9,0.6679]
["bitfinex","ETHUSD",1763667481473,0.405504,2839.5,2838.0,0.4713]
["bitfinex","ETHUSD",1763667481474,0.90699264,2839.1,2838.0,0.4713]
["bitfinex","ETHUSD",1763667481680,0.405504,2839.0,2838.0,0.4713]
["bitfinex","ETHUSD",1763667481840,0.1946,2840.0,2838.1,0.03523484]
["bitfinex","ETHUSD",1763667482174,0.1946,2840.0,2838.9,0.4999]
["bitfinex","ETHUSD",1763667482383,0.1946,2840.0,2838.2,0.80285851]
["bitfinex","ETHUSD",1763667482384,9.505819,2839.8,2838.2,1.27415851]
["bitfinex","ETHUSD",1763667482538,0.405504,2839.4,2838.3,0.4713]
["bitfinex","ETHUSD",1763667482944,0.405504,2839.1,2837.9,0.1966]
["bitfinex","ETHUSD",1763667483146,0.405504,2839.1,2837.9,0.6679]
["bitfinex","ETHUSD",1763667483386,0.405504,2838.9,2837.9,0.6679]
["bitfinex","ETHUSD",1763667483573,0.405504,2838.9,2838.0,0.4713]
["bitfinex","ETHUSD",1763667483781,1.31249664,2839.2,2838.0,0.4713]
["bitfinex","ETHUSD",1763667483982,0.91137191,2839.2,2838.0,0.4713]
["bitfinex","ETHUSD",1763667484145,0.405504,2839.4,2838.0,0.4713]
["bitfinex","ETHUSD",1763667484345,0.405504,2839.4,2837.9,0.1966]
["bitfinex","ETHUSD",1763667484346,0.405504,2839.2,2837.9,0.1966]
["bitfinex","ETHUSD",1763667484546,0.405504,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763667484749,0.73328172,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763667484977,0.405504,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763667485444,0.405504,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763667485641,0.600104,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763667486092,0.1946,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763667486297,0.405504,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1763667486448,0.405504,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763667486644,0.1946,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667486958,0.405504,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667487280,0.405504,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763667487445,0.869604,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763667487645,0.405504,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1763667487840,0.405504,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667488082,22.113401,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667488253,13.45144262,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667488465,5.22882717,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763667488785,1.31249664,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1763667488996,9.01823864,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667489295,1.64035017,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667489465,7.25657919,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667490083,2.32699519,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667490300,14.71277319,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667490483,13.91177319,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1763667491026,24.280427,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763667491308,28.27476864,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763667491472,10.58649106,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763667491676,4.23428906,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763667491877,4.23428906,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763667492272,0.455504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763667492477,0.455504,2836.5,2834.9,0.001]
["bitfinex","ETHUSD",1763667492478,0.405504,2836.2,2834.9,0.001]
["bitfinex","ETHUSD",1763667492797,0.405504,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1763667492999,3.24944,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763667493308,4.14595064,2834.7,2833.2,0.1893]
["bitfinex","ETHUSD",1763667493474,4.14595064,2834.7,2833.3,0.4945]
["bitfinex","ETHUSD",1763667493673,4.62105064,2834.7,2833.3,0.4945]
["bitfinex","ETHUSD",1763667493873,4.62105064,2834.7,2833.2,0.1893]
["bitfinex","ETHUSD",1763667494313,4.62105064,2834.7,2833.0,0.4955]
["bitfinex","ETHUSD",1763667494314,1.31249664,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667494503,0.405504,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763667494821,1.31249664,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667495184,1.86660292,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667495383,2.05326321,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667495614,2.52836321,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667495983,1.43471028,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667496176,3.28410028,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667496374,4.19109292,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667496612,4.66619292,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667497175,4.43823792,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667497376,4.88206171,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667497604,1.86660292,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667497979,0.55410628,2833.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667498380,0.55410628,2833.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667499429,0.55410628,2833.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667499723,0.95961028,2833.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667499932,0.95961028,2833.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667500230,0.55410628,2833.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667500380,0.405504,2833.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667500785,0.405504,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667502328,0.405504,2833.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667502479,0.405504,2833.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667502677,0.405504,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667503983,0.405504,2833.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667504184,0.4751,2834.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667504185,0.90699264,2834.1,2833.1,0.6848]
["bitfinex","ETHUSD",1763667504384,0.55408159,2833.5,2833.1,0.1903]
["bitfinex","ETHUSD",1763667504599,0.4751,2834.1,2833.1,0.1903]
["bitfinex","ETHUSD",1763667504814,0.405504,2833.8,2833.1,0.1903]
["bitfinex","ETHUSD",1763667505192,0.405504,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763667505193,0.405504,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763667505400,0.405504,2833.7,2833.1,0.1903]
["bitfinex","ETHUSD",1763667505634,0.405504,2833.8,2833.1,0.1903]
["bitfinex","ETHUSD",1763667505932,0.1858,2834.3,2833.1,0.1903]
["bitfinex","ETHUSD",1763667505933,0.1858,2834.3,2833.1,0.6848]
["bitfinex","ETHUSD",1763667506137,0.6609,2834.3,2833.1,0.6848]
["bitfinex","ETHUSD",1763667506482,0.405504,2834.2,2833.1,0.6848]
["bitfinex","ETHUSD",1763667506831,0.405504,2834.2,2833.1,0.1903]
["bitfinex","ETHUSD",1763667506832,0.405504,2834.0,2833.1,0.1903]
["bitfinex","ETHUSD",1763667506988,0.58426366,2834.0,2833.1,0.1903]
["bitfinex","ETHUSD",1763667507194,0.405504,2834.1,2833.1,0.1903]
["bitfinex","ETHUSD",1763667507387,0.405504,2833.9,2833.1,0.1903]
["bitfinex","ETHUSD",1763667507583,0.95954595,2833.9,2833.1,0.1903]
["bitfinex","ETHUSD",1763667508412,6.584311,2833.8,2833.1,0.1903]
["bitfinex","ETHUSD",1763667508605,0.90699264,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763667508819,0.4751,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763667508820,2.318809,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667509001,0.4751,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763667509182,0.4751,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1763667509386,0.90699264,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763667509387,2.436199,2833.7,2833.1,0.001]
["bitfinex","ETHUSD",1763667509589,1.38209264,2833.8,2833.1,0.001]
["bitfinex","ETHUSD",1763667509590,3.00367764,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763667509810,0.90699264,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763667510028,0.4751,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1763667510240,0.55404195,2833.9,2833.2,0.1866]
["bitfinex","ETHUSD",1763667511019,0.4822,2833.9,2833.1,0.001]
["bitfinex","ETHUSD",1763667511219,0.90699264,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1763667511487,2.498504,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667511693,4.30276664,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667511987,4.78096664,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667512249,19.87519964,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1763667512518,19.87519964,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667512519,1.31249664,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667512687,14.77175327,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667512890,8.99619927,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667513126,6.87242964,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667513324,13.37322164,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667513833,11.60726464,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667514321,4.37422264,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667514508,3.93372364,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667514710,2.188069,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667515022,0.887704,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667515331,17.764824,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667515538,12.20145664,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667515744,4.37292464,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667516031,3.84095464,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667516236,4.2250501,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667516440,2.1787921,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667516738,1.86677662,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667518131,0.55427998,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667518941,1.31249664,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763667519141,0.405504,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667519710,0.405504,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1763667519908,0.73374705,2833.7,2833.1,0.1823]
["bitfinex","ETHUSD",1763667520240,0.052,2834.6,2833.1,0.1823]
["bitfinex","ETHUSD",1763667520241,0.32824305,2833.6,2833.1,0.1823]
["bitfinex","ETHUSD",1763667520413,2.18396,2834.0,2833.1,0.1823]
["bitfinex","ETHUSD",1763667520613,2.557819,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1763667520835,0.405504,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763667521036,0.73374705,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1763667521338,0.405504,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1763667521536,0.73374705,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667521743,1.20124705,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667521923,0.73374705,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667522441,7.20101669,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667522644,6.87304936,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667522818,2.82834136,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667523006,4.73695369,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667523410,24.66339569,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667523631,4.67995069,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667524049,5.17635069,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667524259,6.12986469,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667524563,6.41535416,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667525063,5.77933716,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667525268,5.45109411,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667525434,22.99604112,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667525765,19.60332712,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763667526061,19.60332712,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763667526062,17.48305264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667526267,17.76344653,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667526463,4.11418152,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667526667,2.04389664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667526841,4.66614264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667527170,4.17242664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667527366,7.05048664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667527547,4.13448664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667527750,4.5481353,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667528069,3.64114266,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667528375,0.002,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1763667528865,0.90699264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667529033,1.50499664,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667529231,12.71744464,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667530234,25.37581264,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667530467,21.89539738,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763667530685,1.83809664,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1763667530980,0.405504,2832.2,2830.8,0.4513]
["bitfinex","ETHUSD",1763667531132,0.405504,2832.2,2829.9,0.1823]
["bitfinex","ETHUSD",1763667531133,0.405504,2832.2,2831.1,0.4513]
["bitfinex","ETHUSD",1763667531491,0.405504,2832.1,2831.1,0.4513]
["bitfinex","ETHUSD",1763667531949,0.405504,2832.4,2831.1,0.4513]
["bitfinex","ETHUSD",1763667532146,0.405504,2832.2,2829.9,0.1823]
["bitfinex","ETHUSD",1763667532365,1.31249664,2832.0,2830.0,7.07556879]
["bitfinex","ETHUSD",1763667532533,1.31249664,2831.8,2830.9,0.4513]
["bitfinex","ETHUSD",1763667532739,0.405504,2831.6,2830.9,0.4513]
["bitfinex","ETHUSD",1763667532969,0.1925,2831.9,2831.0,0.6406]
["bitfinex","ETHUSD",1763667532970,0.405504,2831.8,2831.0,0.6406]
["bitfinex","ETHUSD",1763667533335,0.1925,2832.1,2831.0,0.6406]
["bitfinex","ETHUSD",1763667533336,0.405504,2832.0,2831.1,0.4513]
["bitfinex","ETHUSD",1763667533649,1.31249664,2832.1,2831.1,0.4513]
["bitfinex","ETHUSD",1763667533847,0.405504,2831.9,2831.1,0.4513]
["bitfinex","ETHUSD",1763667534036,0.66,2833.3,2831.8,0.4987]
["bitfinex","ETHUSD",1763667534037,5.429055,2832.8,2831.8,0.4987]
["bitfinex","ETHUSD",1763667534237,5.429055,2832.8,2831.1,0.4513]
["bitfinex","ETHUSD",1763667534238,3.704314,2832.6,2831.1,0.4513]
["bitfinex","ETHUSD",1763667534487,3.704314,2832.6,2831.0,0.1893]
["bitfinex","ETHUSD",1763667534488,0.405504,2832.3,2831.0,0.1893]
["bitfinex","ETHUSD",1763667534636,1.31249664,2831.9,2831.0,0.1893]
["bitfinex","ETHUSD",1763667534836,0.405504,2831.7,2831.0,0.1893]
["bitfinex","ETHUSD",1763667535065,0.76704486,2831.7,2831.0,0.1893]
["bitfinex","ETHUSD",1763667535233,2.784514,2831.8,2831.0,0.6406]
["bitfinex","ETHUSD",1763667535439,1.31249664,2831.5,2831.0,0.1893]
["bitfinex","ETHUSD",1763667535668,0.405504,2831.5,2831.0,0.1893]
["bitfinex","ETHUSD",1763667535872,0.4675,2831.8,2831.0,0.6406]
["bitfinex","ETHUSD",1763667535873,2.718905,2831.6,2831.0,0.6406]
["bitfinex","ETHUSD",1763667536191,2.718905,2831.6,2828.9,3.9053]
["bitfinex","ETHUSD",1763667536192,0.405504,2830.8,2829.1,0.1823]
["bitfinex","ETHUSD",1763667536354,0.405504,2830.8,2828.0,0.18445838]
["bitfinex","ETHUSD",1763667536355,0.05,2829.6,2828.0,0.07886402]
["bitfinex","ETHUSD",1763667536679,0.05,2829.6,2827.5,0.1823]
["bitfinex","ETHUSD",1763667536680,0.33013158,2829.5,2828.1,7.07556879]
["bitfinex","ETHUSD",1763667536862,0.73563558,2829.4,2828.2,0.90699264]
["bitfinex","ETHUSD",1763667537068,0.4675,2830.3,2828.3,0.79825614]
["bitfinex","ETHUSD",1763667537069,0.405504,2829.2,2828.3,0.79825614]
["bitfinex","ETHUSD",1763667537373,0.405504,2829.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763667537374,0.405504,2829.5,2827.5,0.1823]
["bitfinex","ETHUSD",1763667537571,0.405504,2829.3,2827.5,0.1823]
["bitfinex","ETHUSD",1763667537736,0.32949731,2829.3,2827.5,0.1823]
["bitfinex","ETHUSD",1763667537942,0.405504,2829.0,2827.5,0.1823]
["bitfinex","ETHUSD",1763667538141,0.405504,2828.8,2827.5,0.1823]
["bitfinex","ETHUSD",1763667538368,0.7342908,2828.8,2827.6,0.2162]
["bitfinex","ETHUSD",1763667538797,1.64128344,2828.8,2827.6,0.2162]
["bitfinex","ETHUSD",1763667538992,0.405504,2828.6,2827.6,0.2162]
["bitfinex","ETHUSD",1763667539161,0.7342908,2828.6,2827.6,0.2162]
["bitfinex","ETHUSD",1763667539361,0.405504,2828.4,2827.5,0.1823]
["bitfinex","ETHUSD",1763667539585,1.31137612,2828.4,2827.5,0.1823]
["bitfinex","ETHUSD",1763667539792,0.405504,2828.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763667539961,0.73367922,2828.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763667540167,1.31076454,2828.2,2827.5,0.1823]
["bitfinex","ETHUSD",1763667540492,0.405504,2828.0,2827.5,0.1823]
["bitfinex","ETHUSD",1763667540680,0.73367922,2828.0,2827.5,0.1823]
["bitfinex","ETHUSD",1763667540999,0.405504,2827.8,2826.9,0.2579]
["bitfinex","ETHUSD",1763667541182,0.405504,2827.7,2826.9,0.2579]
["bitfinex","ETHUSD",1763667541580,0.405504,2827.8,2826.9,0.2579]
["bitfinex","ETHUSD",1763667541768,0.54874365,2827.7,2826.9,0.2579]
["bitfinex","ETHUSD",1763667541968,0.05,2829.0,2826.9,0.2579]
["bitfinex","ETHUSD",1763667541969,0.4675,2829.0,2826.9,0.2579]
["bitfinex","ETHUSD",1763667542169,0.32739745,2828.9,2827.1,0.90699264]
["bitfinex","ETHUSD",1763667542370,2.216939,2829.3,2827.5,0.90699264]
["bitfinex","ETHUSD",1763667542584,0.1925,2828.9,2827.2,0.79825614]
["bitfinex","ETHUSD",1763667542768,0.1925,2828.9,2827.3,0.2162]
["bitfinex","ETHUSD",1763667542979,0.90699264,2829.4,2827.3,0.2162]
["bitfinex","ETHUSD",1763667543161,0.405504,2829.1,2827.3,0.2162]
["bitfinex","ETHUSD",1763667543358,0.90699264,2829.4,2827.3,0.2162]
["bitfinex","ETHUSD",1763667543558,2.40383648,2829.3,2827.4,7.07556879]
["bitfinex","ETHUSD",1763667543765,0.4675,2829.5,2827.5,0.90699264]
["bitfinex","ETHUSD",1763667544095,0.4675,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1763667544294,0.1925,2830.0,2828.8,0.001]
["bitfinex","ETHUSD",1763667544592,3.04,2830.2,2828.9,0.3907]
["bitfinex","ETHUSD",1763667544791,0.66,2830.3,2828.9,0.3907]
["bitfinex","ETHUSD",1763667544994,0.66,2830.3,2828.9,0.1745]
["bitfinex","ETHUSD",1763667545180,2.503757,2830.5,2829.0,0.2162]
["bitfinex","ETHUSD",1763667545381,0.3163757,2830.5,2829.0,0.2162]
["bitfinex","ETHUSD",1763667545573,17.797226,2830.9,2829.0,0.2162]
["bitfinex","ETHUSD",1763667545774,1.31019408,2831.9,2829.0,0.2162]
["bitfinex","ETHUSD",1763667545775,0.3261762,2830.8,2829.0,7.81084354]
["bitfinex","ETHUSD",1763667545962,0.4675,2831.3,2829.0,0.2162]
["bitfinex","ETHUSD",1763667546191,0.1925,2830.9,2829.1,0.2162]
["bitfinex","ETHUSD",1763667546425,1.37449264,2831.4,2829.1,0.2162]
["bitfinex","ETHUSD",1763667546609,4.850211,2831.1,2829.1,0.2162]
["bitfinex","ETHUSD",1763667547011,0.4675,2831.8,2829.1,0.2162]
["bitfinex","ETHUSD",1763667547210,8.63415,2831.7,2829.1,0.2162]
["bitfinex","ETHUSD",1763667547514,4.002545,2831.5,2829.1,0.2162]
["bitfinex","ETHUSD",1763667547716,0.4675,2831.7,2829.3,0.90699264]
["bitfinex","ETHUSD",1763667547905,0.90699264,2831.5,2829.4,0.84694414]
["bitfinex","ETHUSD",1763667548107,0.405504,2831.6,2829.4,1.06314414]
["bitfinex","ETHUSD",1763667548307,0.405504,2831.6,2829.5,0.2162]
["bitfinex","ETHUSD",1763667548623,2.665233,2831.6,2829.5,0.2162]
["bitfinex","ETHUSD",1763667548823,1.31019408,2831.9,2829.5,0.2162]
["bitfinex","ETHUSD",1763667549128,0.405504,2831.2,2829.5,0.2162]
["bitfinex","ETHUSD",1763667549315,0.405504,2831.3,2829.5,0.2162]
["bitfinex","ETHUSD",1763667549520,0.81958006,2831.3,2829.5,0.2162]
["bitfinex","ETHUSD",1763667549718,0.1945,2833.0,2829.5,0.2162]
["bitfinex","ETHUSD",1763667549919,0.4937,2832.2,2829.8,0.90699264]
["bitfinex","ETHUSD",1763667550248,6.389402,2831.9,2829.8,0.90699264]
["bitfinex","ETHUSD",1763667550526,0.4937,2832.6,2829.9,0.2162]
["bitfinex","ETHUSD",1763667550694,3.994833,2832.3,2829.9,0.2162]
["bitfinex","ETHUSD",1763667550893,0.4490533,2832.2,2829.9,0.2162]
["bitfinex","ETHUSD",1763667551092,0.90699264,2832.1,2830.0,0.90699264]
["bitfinex","ETHUSD",1763667551333,0.4957,2832.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763667551517,0.4957,2832.4,2830.1,0.2579]
["bitfinex","ETHUSD",1763667551950,0.405504,2832.3,2830.1,0.2579]
["bitfinex","ETHUSD",1763667552294,0.4957,2832.4,2830.1,0.2579]
["bitfinex","ETHUSD",1763667552725,2.970074,2832.3,2830.1,0.2579]
["bitfinex","ETHUSD",1763667553032,0.4957,2832.4,2830.5,0.90699264]
["bitfinex","ETHUSD",1763667553033,0.002,2832.4,2830.5,0.90699264]
["bitfinex","ETHUSD",1763667553251,0.002,2832.4,2830.1,0.2579]
["bitfinex","ETHUSD",1763667553407,0.002,2832.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667555429,0.407504,2832.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667555627,0.247504,2832.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667556130,0.002,2832.7,2830.2,0.2162]
["bitfinex","ETHUSD",1763667556131,0.002,2832.7,2832.3,0.1745]
["bitfinex","ETHUSD",1763667556334,0.002,2832.7,2830.5,0.90699264]
["bitfinex","ETHUSD",1763667556497,0.002,2832.7,2829.3,1.18386984]
["bitfinex","ETHUSD",1763667556498,0.4937,2832.6,2830.6,1.05895207]
["bitfinex","ETHUSD",1763667556694,0.4937,2832.6,2830.6,0.2162]
["bitfinex","ETHUSD",1763667556928,0.4937,2832.6,2830.7,0.2162]
["bitfinex","ETHUSD",1763667556929,0.90699264,2832.4,2830.7,0.2162]
["bitfinex","ETHUSD",1763667557104,0.4937,2832.6,2830.7,0.2162]
["bitfinex","ETHUSD",1763667557305,0.4937,2832.5,2830.7,0.2162]
["bitfinex","ETHUSD",1763667557695,0.405504,2832.4,2830.7,0.2162]
["bitfinex","ETHUSD",1763667558321,1.31249664,2832.2,2830.7,0.2162]
["bitfinex","ETHUSD",1763667558627,0.36500916,2832.1,2830.7,0.2162]
["bitfinex","ETHUSD",1763667558835,0.405504,2832.4,2830.7,0.2162]
["bitfinex","ETHUSD",1763667559207,1.31249664,2832.2,2830.7,0.2162]
["bitfinex","ETHUSD",1763667559418,1.31249664,2832.3,2830.7,0.2162]
["bitfinex","ETHUSD",1763667559601,0.405504,2832.3,2830.7,0.2162]
["bitfinex","ETHUSD",1763667559931,0.405504,2832.0,2830.2,0.2162]
["bitfinex","ETHUSD",1763667560101,0.405504,2831.8,2830.2,0.2162]
["bitfinex","ETHUSD",1763667560527,1.31249664,2831.6,2830.2,0.2162]
["bitfinex","ETHUSD",1763667560735,0.405504,2831.6,2830.2,0.2162]
["bitfinex","ETHUSD",1763667561111,0.405504,2831.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667561444,0.405504,2831.2,2829.8,0.2162]
["bitfinex","ETHUSD",1763667561643,2.48742,2830.9,2829.9,0.0417]
["bitfinex","ETHUSD",1763667561845,0.405504,2831.0,2829.9,0.0417]
["bitfinex","ETHUSD",1763667562040,0.405504,2831.2,2830.0,0.2162]
["bitfinex","ETHUSD",1763667562451,0.405504,2831.0,2829.9,0.0417]
["bitfinex","ETHUSD",1763667562812,0.405504,2830.8,2829.9,0.0417]
["bitfinex","ETHUSD",1763667563237,0.405504,2831.1,2830.0,0.2162]
["bitfinex","ETHUSD",1763667563746,0.1985,2831.4,2830.0,0.2162]
["bitfinex","ETHUSD",1763667563919,0.405504,2831.3,2830.0,0.2162]
["bitfinex","ETHUSD",1763667564117,0.405504,2831.3,2829.9,0.0417]
["bitfinex","ETHUSD",1763667564317,0.405504,2831.1,2829.9,0.0417]
["bitfinex","ETHUSD",1763667564726,0.405504,2831.0,2829.9,0.0417]
["bitfinex","ETHUSD",1763667565053,0.405504,2831.0,2829.9,0.2579]
["bitfinex","ETHUSD",1763667565255,0.1985,2831.4,2830.0,0.03533568]
["bitfinex","ETHUSD",1763667565426,0.405504,2831.3,2829.9,0.2579]
["bitfinex","ETHUSD",1763667565845,0.405504,2831.1,2829.9,0.2579]
["bitfinex","ETHUSD",1763667566240,0.1985,2831.4,2829.9,0.2579]
["bitfinex","ETHUSD",1763667566461,0.405504,2831.3,2829.9,0.2579]
["bitfinex","ETHUSD",1763667566766,0.1985,2831.4,2829.9,0.2579]
["bitfinex","ETHUSD",1763667567148,0.405504,2831.3,2829.9,0.2579]
["bitfinex","ETHUSD",1763667568454,0.002,2831.4,2829.9,0.2579]
["bitfinex","ETHUSD",1763667568678,0.002,2831.4,2829.9,1.16489264]
["bitfinex","ETHUSD",1763667568883,0.002,2831.4,2830.0,1.09140697]
["bitfinex","ETHUSD",1763667569076,0.4957,2831.4,2830.0,1.09140697]
["bitfinex","ETHUSD",1763667569273,0.002,2831.4,2830.1,0.2162]
["bitfinex","ETHUSD",1763667569455,0.002,2831.4,2831.3,0.1745]
["bitfinex","ETHUSD",1763667569656,0.002,2831.4,2830.1,0.2162]
["bitfinex","ETHUSD",1763667570358,0.002,2831.4,2831.3,0.1745]
["bitfinex","ETHUSD",1763667570553,0.002,2831.4,2830.1,0.2162]
["bitfinex","ETHUSD",1763667572389,0.002,2831.4,2831.3,0.1745]
["bitfinex","ETHUSD",1763667572566,0.002,2831.4,2831.3,0.3907]
["bitfinex","ETHUSD",1763667573457,0.002,2831.4,2831.3,0.6069]
["bitfinex","ETHUSD",1763667573658,0.002,2831.4,2831.3,0.3907]
["bitfinex","ETHUSD",1763667573852,0.002,2831.4,2831.3,0.1745]
["bitfinex","ETHUSD",1763667574075,0.002,2831.4,2831.0,0.2162]
["bitfinex","ETHUSD",1763667574076,0.002,2831.4,2830.6,0.2162]
["bitfinex","ETHUSD",1763667575369,0.002,2831.4,2829.9,0.0417]
["bitfinex","ETHUSD",1763667575370,0.405504,2831.2,2829.9,0.2579]
["bitfinex","ETHUSD",1763667575569,0.73554432,2831.2,2829.9,0.2579]
["bitfinex","ETHUSD",1763667575908,0.405504,2831.0,2829.9,0.2579]
["bitfinex","ETHUSD",1763667576205,0.73554432,2831.0,2829.9,0.2579]
["bitfinex","ETHUSD",1763667576503,0.002,2831.4,2829.9,0.2579]
["bitfinex","ETHUSD",1763667576671,0.33053513,2831.3,2829.9,0.2579]
["bitfinex","ETHUSD",1763667576874,0.405504,2831.3,2829.9,0.2579]
["bitfinex","ETHUSD",1763667577088,0.002,2831.4,2829.9,0.65599]
["bitfinex","ETHUSD",1763667577486,0.002,2831.4,2830.0,0.2162]
["bitfinex","ETHUSD",1763667578074,0.33255701,2831.4,2830.0,0.2162]
["bitfinex","ETHUSD",1763667578510,0.407504,2831.4,2830.0,0.2162]
["bitfinex","ETHUSD",1763667578707,1.23616101,2831.4,2830.0,0.2162]
["bitfinex","ETHUSD",1763667578875,0.33055701,2831.3,2830.0,0.2162]
["bitfinex","ETHUSD",1763667579205,0.405504,2831.2,2830.0,0.2162]
["bitfinex","ETHUSD",1763667579409,0.002,2831.4,2830.1,0.437899]
["bitfinex","ETHUSD",1763667579917,0.002,2831.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667581616,0.905604,2831.4,2830.2,0.2162]
["bitfinex","ETHUSD",1763667585043,0.002,2831.4,2831.3,0.3907]
["bitfinex","ETHUSD",1763667585726,0.002,2831.4,2831.3,0.6069]
["bitfinex","ETHUSD",1763667586731,0.002,2831.4,2831.1,0.1745]
["bitfinex","ETHUSD",1763667587760,0.002,2831.4,2831.3,0.2162]
["bitfinex","ETHUSD",1763667588135,0.002,2831.4,2831.3,0.4324]
["bitfinex","ETHUSD",1763667588670,0.002,2831.4,2831.3,1.34213913]
["bitfinex","ETHUSD",1763667590341,0.002,2831.4,2831.3,0.4324]
["bitfinex","ETHUSD",1763667594475,0.002,2831.4,2831.3,0.2162]
["bitfinex","ETHUSD",1763667594680,0.002,2831.4,2831.3,0.4324]
["bitfinex","ETHUSD",1763667595386,0.002,2831.4,2830.4,0.2162]
["bitfinex","ETHUSD",1763667595387,0.5019,2831.4,2830.4,0.2162]
["bitfinex","ETHUSD",1763667595584,0.002,2831.4,2830.5,0.2162]
["bitfinex","ETHUSD",1763667596284,0.002,2831.4,2830.5,1.12319264]
["bitfinex","ETHUSD",1763667596486,0.002,2831.4,2830.6,1.08686913]
["bitfinex","ETHUSD",1763667596650,0.002,2831.4,2831.3,0.2162]
["bitfinex","ETHUSD",1763667596982,0.002,2831.4,2830.7,0.2162]
["bitfinex","ETHUSD",1763667597782,0.002,2831.4,2830.6,0.87066913]
["bitfinex","ETHUSD",1763667597783,0.405504,2831.3,2830.6,0.87066913]
["bitfinex","ETHUSD",1763667597956,0.405504,2831.3,2830.2,0.2162]
["bitfinex","ETHUSD",1763667598151,0.4981,2831.2,2829.9,7.84139861]
["bitfinex","ETHUSD",1763667598500,0.002,2831.4,2830.0,0.90699264]
["bitfinex","ETHUSD",1763667598652,0.002,2831.4,2830.1,0.2172]
["bitfinex","ETHUSD",1763667600572,0.6937,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667600757,1.71484131,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667601076,1.597304,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667601446,1.099204,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667601646,1.597304,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667601842,1.099204,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667602068,1.597304,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667603066,0.1938,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1763667603265,0.6919,2831.3,2830.1,0.001]
["bitfinex","ETHUSD",1763667603578,0.3297148,2831.2,2830.1,0.001]
["bitfinex","ETHUSD",1763667603783,0.4999,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1763667603982,0.405504,2829.8,2828.2,0.1775]
["bitfinex","ETHUSD",1763667604182,0.405504,2829.6,2828.2,0.1775]
["bitfinex","ETHUSD",1763667604370,0.405504,2829.6,2826.9,0.0417]
["bitfinex","ETHUSD",1763667604371,0.405504,2829.4,2826.9,0.0417]
["bitfinex","ETHUSD",1763667604570,0.405504,2829.3,2827.4,0.2192]
["bitfinex","ETHUSD",1763667604767,0.903604,2829.3,2828.1,0.1775]
["bitfinex","ETHUSD",1763667605167,0.405504,2829.1,2828.1,0.1775]
["bitfinex","ETHUSD",1763667605395,0.405504,2829.1,2827.2,0.2192]
["bitfinex","ETHUSD",1763667605600,0.405504,2828.9,2827.2,0.2192]
["bitfinex","ETHUSD",1763667605977,0.903604,2828.9,2827.2,0.2192]
["bitfinex","ETHUSD",1763667607800,0.903604,2828.9,2827.2,1.12619264]
["bitfinex","ETHUSD",1763667609006,0.903604,2828.9,2827.2,0.2192]
["bitfinex","ETHUSD",1763667609190,4.87518064,2828.9,2826.9,0.0417]
["bitfinex","ETHUSD",1763667609384,1.31249664,2828.6,2826.9,0.0417]
["bitfinex","ETHUSD",1763667609710,5.04083864,2828.6,2826.9,0.0417]
["bitfinex","ETHUSD",1763667609913,1.77939664,2828.6,2826.9,0.0417]
["bitfinex","ETHUSD",1763667610280,0.405504,2828.3,2826.5,0.0417]
["bitfinex","ETHUSD",1763667610480,0.405504,2828.1,2826.5,0.0417]
["bitfinex","ETHUSD",1763667610709,1.31249664,2828.7,2826.5,0.0417]
["bitfinex","ETHUSD",1763667610906,1.31249664,2828.3,2826.5,0.0417]
["bitfinex","ETHUSD",1763667611072,0.405504,2828.5,2826.5,0.0417]
["bitfinex","ETHUSD",1763667611279,0.405504,2828.3,2826.5,0.2609]
["bitfinex","ETHUSD",1763667611473,0.405504,2828.3,2826.7,0.90699264]
["bitfinex","ETHUSD",1763667611710,0.405504,2828.1,2826.7,0.90699264]
["bitfinex","ETHUSD",1763667611910,0.4669,2829.2,2827.1,0.90699264]
["bitfinex","ETHUSD",1763667612207,23.455638,2829.7,2827.1,0.90699264]
["bitfinex","ETHUSD",1763667612380,0.05,2829.5,2826.9,0.90699264]
["bitfinex","ETHUSD",1763667612580,0.405504,2829.0,2826.9,0.2192]
["bitfinex","ETHUSD",1763667612780,1.31249664,2828.8,2826.9,0.2192]
["bitfinex","ETHUSD",1763667613108,0.405504,2828.6,2826.9,0.2192]
["bitfinex","ETHUSD",1763667613317,0.405504,2828.6,2826.5,0.0417]
["bitfinex","ETHUSD",1763667613603,0.4669,2828.5,2826.9,0.2192]
["bitfinex","ETHUSD",1763667613811,0.405504,2828.4,2826.9,0.2192]
["bitfinex","ETHUSD",1763667614200,0.4669,2828.6,2827.1,0.90699264]
["bitfinex","ETHUSD",1763667614397,0.4669,2829.0,2827.5,0.90699264]
["bitfinex","ETHUSD",1763667614605,0.4669,2829.0,2827.4,0.90699264]
["bitfinex","ETHUSD",1763667614900,0.405504,2828.9,2827.3,0.2192]
["bitfinex","ETHUSD",1763667615103,0.405504,2828.9,2826.9,7.11831271]
["bitfinex","ETHUSD",1763667615104,0.405504,2828.7,2826.8,0.2192]
["bitfinex","ETHUSD",1763667615315,0.405504,2828.5,2826.8,0.2192]
["bitfinex","ETHUSD",1763667615529,8.173305,2828.6,2826.8,0.2192]
["bitfinex","ETHUSD",1763667615530,0.405504,2828.3,2826.8,0.2192]
["bitfinex","ETHUSD",1763667615981,0.405504,2828.4,2827.0,0.90699264]
["bitfinex","ETHUSD",1763667616178,0.4669,2828.8,2827.4,7.11831271]
["bitfinex","ETHUSD",1763667616412,0.4669,2829.8,2827.9,0.90699264]
["bitfinex","ETHUSD",1763667616716,0.4669,2829.8,2828.0,0.80253054]
["bitfinex","ETHUSD",1763667616882,0.4669,2829.8,2828.0,1.02173054]
["bitfinex","ETHUSD",1763667617084,0.4669,2829.8,2828.1,0.3967]
["bitfinex","ETHUSD",1763667617704,6.347833,2829.7,2828.1,0.3967]
["bitfinex","ETHUSD",1763667617901,5.946072,2829.5,2828.1,0.1775]
["bitfinex","ETHUSD",1763667618102,0.405504,2829.4,2828.1,0.1775]
["bitfinex","ETHUSD",1763667618609,0.405504,2829.2,2828.1,0.1775]
["bitfinex","ETHUSD",1763667618785,0.405504,2829.2,2828.1,0.3967]
["bitfinex","ETHUSD",1763667618989,0.405504,2829.1,2828.1,0.3967]
["bitfinex","ETHUSD",1763667619726,0.405504,2829.8,2828.1,0.1775]
["bitfinex","ETHUSD",1763667619912,0.405504,2829.4,2828.1,0.1775]
["bitfinex","ETHUSD",1763667620289,0.405504,2829.3,2828.1,0.1775]
["bitfinex","ETHUSD",1763667620905,0.405504,2829.3,2828.2,0.2192]
["bitfinex","ETHUSD",1763667621145,0.002,2829.8,2828.2,0.2192]
["bitfinex","ETHUSD",1763667621424,0.405504,2829.7,2828.2,0.2192]
["bitfinex","ETHUSD",1763667621624,0.4689,2829.8,2828.2,0.2192]
["bitfinex","ETHUSD",1763667621787,0.405504,2829.6,2828.2,0.21010091]
["bitfinex","ETHUSD",1763667622323,0.405504,2829.4,2828.1,0.1775]
["bitfinex","ETHUSD",1763667622850,0.405504,2829.2,2828.1,0.1775]
["bitfinex","ETHUSD",1763667623189,0.405504,2829.1,2828.1,0.1775]
["bitfinex","ETHUSD",1763667623628,0.407504,2829.8,2828.1,0.1775]
["bitfinex","ETHUSD",1763667623828,0.405504,2829.7,2828.2,0.2101]
["bitfinex","ETHUSD",1763667624341,0.407504,2829.8,2828.2,0.2101]
["bitfinex","ETHUSD",1763667624643,0.874404,2829.8,2828.2,0.2101]
["bitfinex","ETHUSD",1763667625123,0.405504,2829.6,2828.2,0.2101]
["bitfinex","ETHUSD",1763667625500,0.1568306,2829.9,2828.2,0.2101]
["bitfinex","ETHUSD",1763667625701,0.1568306,2829.9,2828.4,0.90699264]
["bitfinex","ETHUSD",1763667625901,0.1568306,2829.9,2828.5,0.80253054]
["bitfinex","ETHUSD",1763667626106,0.1568306,2829.9,2828.6,2.67594353]
["bitfinex","ETHUSD",1763667626304,0.1568306,2829.9,2828.6,3.16944353]
["bitfinex","ETHUSD",1763667626498,0.1568306,2829.9,2828.7,0.4935]
["bitfinex","ETHUSD",1763667626896,0.002,2830.1,2828.7,7.61181271]
["bitfinex","ETHUSD",1763667627096,0.002,2830.1,2830.0,0.6171]
["bitfinex","ETHUSD",1763667627298,0.002,2830.1,2830.0,1.52409264]
["bitfinex","ETHUSD",1763667627595,0.1913,2831.6,2830.0,1.51919264]
["bitfinex","ETHUSD",1763667627800,0.405504,2831.5,2830.1,0.4935]
["bitfinex","ETHUSD",1763667628029,0.6582,2831.6,2830.1,0.4935]
["bitfinex","ETHUSD",1763667628323,0.407504,2831.4,2830.1,0.4935]
["bitfinex","ETHUSD",1763667628625,0.002,2831.4,2830.3,8.02530535]
["bitfinex","ETHUSD",1763667628924,0.002,2831.4,2830.3,8.87718588]
["bitfinex","ETHUSD",1763667629095,0.1913,2830.9,2830.3,1.75887317]
["bitfinex","ETHUSD",1763667629294,0.1913,2830.9,2830.3,0.90699264]
["bitfinex","ETHUSD",1763667630002,0.1913,2830.9,2830.0,0.1187]
["bitfinex","ETHUSD",1763667630221,0.1913,2830.9,2829.9,0.4935]
["bitfinex","ETHUSD",1763667630222,0.405504,2830.8,2828.7,7.11831271]
["bitfinex","ETHUSD",1763667630421,0.4802,2830.7,2829.1,0.4552]
["bitfinex","ETHUSD",1763667630827,0.4802,2830.3,2829.1,0.4552]
["bitfinex","ETHUSD",1763667631543,0.405504,2830.2,2829.1,0.4552]
["bitfinex","ETHUSD",1763667632320,0.885704,2830.8,2829.2,0.90699264]
["bitfinex","ETHUSD",1763667632526,0.885704,2830.8,2829.3,0.88339496]
["bitfinex","ETHUSD",1763667632731,0.885704,2830.8,2829.3,1.33859496]
["bitfinex","ETHUSD",1763667632915,0.885704,2830.8,2829.4,0.4552]
["bitfinex","ETHUSD",1763667633316,0.1992,2829.5,2828.4,0.4552]
["bitfinex","ETHUSD",1763667633610,0.1992,2829.5,2828.1,0.1775]
["bitfinex","ETHUSD",1763667633611,0.405504,2830.1,2828.2,0.4552]
["bitfinex","ETHUSD",1763667633812,0.32880248,2830.1,2828.6,0.90699264]
["bitfinex","ETHUSD",1763667634013,0.885704,2830.1,2828.6,0.90699264]
["bitfinex","ETHUSD",1763667634229,0.885704,2830.1,2828.7,0.4552]
["bitfinex","ETHUSD",1763667634430,0.405504,2829.9,2828.7,0.4552]
["bitfinex","ETHUSD",1763667634634,0.405504,2829.7,2828.7,0.4552]
["bitfinex","ETHUSD",1763667634909,0.405504,2830.2,2828.7,0.4552]
["bitfinex","ETHUSD",1763667635128,0.405504,2830.2,2829.0,0.90699264]
["bitfinex","ETHUSD",1763667635328,0.405504,2830.2,2829.1,0.80253054]
["bitfinex","ETHUSD",1763667635527,0.405504,2830.2,2829.1,1.43873054]
["bitfinex","ETHUSD",1763667635730,0.4802,2830.7,2829.2,0.49054568]
["bitfinex","ETHUSD",1763667635932,0.4802,2830.7,2829.2,0.4552]
["bitfinex","ETHUSD",1763667636131,0.405504,2830.6,2829.2,0.4552]
["bitfinex","ETHUSD",1763667636920,0.405504,2830.6,2829.1,0.98353054]
["bitfinex","ETHUSD",1763667636921,0.405504,2830.2,2829.1,0.80253054]
["bitfinex","ETHUSD",1763667637231,0.405504,2829.2,2828.3,0.4552]
["bitfinex","ETHUSD",1763667637433,0.405504,2829.2,2827.6,0.90699264]
["bitfinex","ETHUSD",1763667637634,0.405504,2829.4,2828.4,0.4552]
["bitfinex","ETHUSD",1763667638335,0.05,2831.0,2828.4,0.4552]
["bitfinex","ETHUSD",1763667638336,0.405504,2829.7,2828.4,1.36219264]
["bitfinex","ETHUSD",1763667638539,0.0907056,2829.8,2828.4,1.36219264]
["bitfinex","ETHUSD",1763667638735,0.41369765,2830.0,2828.5,1.31795053]
["bitfinex","ETHUSD",1763667638950,0.183,2829.9,2828.5,1.31795053]
["bitfinex","ETHUSD",1763667639160,0.183,2829.9,2828.6,0.4699]
["bitfinex","ETHUSD",1763667639341,0.002,2830.7,2829.8,0.1916]
["bitfinex","ETHUSD",1763667639716,0.002,2830.7,2829.8,0.6615]
["bitfinex","ETHUSD",1763667640137,0.002,2830.7,2829.9,0.4699]
["bitfinex","ETHUSD",1763667642377,0.002,2830.7,2829.1,3.727]
["bitfinex","ETHUSD",1763667642378,0.4533,2830.4,2829.3,0.6615]
["bitfinex","ETHUSD",1763667642580,0.002,2830.4,2829.3,0.1916]
["bitfinex","ETHUSD",1763667642874,0.4533,2830.4,2829.3,0.6615]
["bitfinex","ETHUSD",1763667643251,0.002,2830.4,2829.4,0.4699]
["bitfinex","ETHUSD",1763667645369,0.002,2830.4,2829.3,0.1916]
["bitfinex","ETHUSD",1763667645370,0.4533,2830.4,2829.3,0.1916]
["bitfinex","ETHUSD",1763667646297,0.405504,2830.3,2829.1,0.1916]
["bitfinex","ETHUSD",1763667646590,0.405504,2830.1,2828.6,0.4699]
["bitfinex","ETHUSD",1763667647052,0.405504,2829.9,2828.6,0.4699]
["bitfinex","ETHUSD",1763667647258,0.73548744,2829.9,2828.2,0.4699]
["bitfinex","ETHUSD",1763667647447,0.92958344,2829.8,2828.2,0.4699]
["bitfinex","ETHUSD",1763667647644,0.405504,2829.7,2828.4,0.90699264]
["bitfinex","ETHUSD",1763667647850,0.1483,2829.8,2828.5,0.80253054]
["bitfinex","ETHUSD",1763667648044,0.1483,2829.8,2828.5,1.27243054]
["bitfinex","ETHUSD",1763667648257,0.4513,2829.7,2828.6,0.4699]
["bitfinex","ETHUSD",1763667648462,0.405504,2830.2,2828.6,0.4699]
["bitfinex","ETHUSD",1763667648757,0.1483,2829.9,2828.6,1.37689264]
["bitfinex","ETHUSD",1763667648957,0.1483,2829.9,2828.7,0.84952053]
["bitfinex","ETHUSD",1763667649156,0.405504,2830.3,2828.7,1.31942053]
["bitfinex","ETHUSD",1763667649352,0.405504,2830.3,2828.8,0.4699]
["bitfinex","ETHUSD",1763667649667,0.33017303,2830.3,2829.0,0.90699264]
["bitfinex","ETHUSD",1763667649848,0.4533,2830.4,2829.1,0.6615]
["bitfinex","ETHUSD",1763667650048,0.405504,2830.3,2829.1,0.6615]
["bitfinex","ETHUSD",1763667650256,0.73567703,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667650465,0.002,2830.4,2829.2,0.4699]
["bitfinex","ETHUSD",1763667650671,0.4513,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667651180,0.405504,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667651383,0.4513,2830.2,2829.1,0.1916]
["bitfinex","ETHUSD",1763667651596,0.405504,2830.1,2829.1,0.1916]
["bitfinex","ETHUSD",1763667652087,0.4513,2830.0,2829.1,0.1916]
["bitfinex","ETHUSD",1763667652292,0.33041305,2830.2,2829.1,0.6615]
["bitfinex","ETHUSD",1763667652619,0.4533,2830.4,2829.1,0.6615]
["bitfinex","ETHUSD",1763667652772,0.4513,2830.3,2829.1,0.6615]
["bitfinex","ETHUSD",1763667652973,0.4513,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667653295,0.405504,2830.2,2829.2,0.4699]
["bitfinex","ETHUSD",1763667653491,0.405504,2830.2,2829.1,0.1916]
["bitfinex","ETHUSD",1763667653783,0.405504,2830.0,2829.1,0.1916]
["bitfinex","ETHUSD",1763667654151,0.1483,2829.9,2829.1,0.1916]
["bitfinex","ETHUSD",1763667655777,0.856804,2830.0,2829.1,0.6615]
["bitfinex","ETHUSD",1763667655994,0.405504,2830.2,2829.2,0.4699]
["bitfinex","ETHUSD",1763667656287,0.33082767,2830.2,2829.2,0.4699]
["bitfinex","ETHUSD",1763667656468,0.002,2830.4,2829.2,0.4699]
["bitfinex","ETHUSD",1763667656973,0.4513,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667658575,0.78212767,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667658777,0.33082767,2830.2,2829.2,0.4699]
["bitfinex","ETHUSD",1763667659284,0.4513,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667660086,0.78212767,2830.3,2829.2,0.3699]
["bitfinex","ETHUSD",1763667660422,0.33082767,2830.2,2829.2,0.3699]
["bitfinex","ETHUSD",1763667660618,0.4513,2830.2,2829.2,0.3699]
["bitfinex","ETHUSD",1763667660807,0.002,2830.4,2829.3,7.11831271]
["bitfinex","ETHUSD",1763667661119,0.002,2830.4,2829.4,0.74882127]
["bitfinex","ETHUSD",1763667661323,0.7844891,2830.4,2829.2,0.3699]
["bitfinex","ETHUSD",1763667661625,0.856804,2830.3,2829.2,0.3699]
["bitfinex","ETHUSD",1763667661795,0.3331891,2830.4,2829.2,0.3699]
["bitfinex","ETHUSD",1763667661796,0.002,2830.4,2829.2,0.3699]
["bitfinex","ETHUSD",1763667661995,0.002,2830.4,2829.3,7.11831271]
["bitfinex","ETHUSD",1763667662199,0.002,2830.4,2829.4,0.90699264]
["bitfinex","ETHUSD",1763667662520,0.002,2830.4,2830.3,0.6592]
["bitfinex","ETHUSD",1763667662700,0.002,2830.4,2829.8,0.90699264]
["bitfinex","ETHUSD",1763667663126,0.002,2830.4,2829.8,1.37689264]
["bitfinex","ETHUSD",1763667663423,0.4533,2830.4,2829.5,0.80253054]
["bitfinex","ETHUSD",1763667663621,0.4533,2830.4,2829.1,0.6615]
["bitfinex","ETHUSD",1763667663622,0.405504,2830.3,2829.1,0.6615]
["bitfinex","ETHUSD",1763667663826,0.4513,2830.2,2829.1,0.6615]
["bitfinex","ETHUSD",1763667663994,0.405504,2830.1,2829.1,0.6615]
["bitfinex","ETHUSD",1763667664320,0.407504,2830.4,2829.2,0.4699]
["bitfinex","ETHUSD",1763667664722,0.4513,2830.3,2829.2,0.4699]
["bitfinex","ETHUSD",1763667665225,0.4513,2830.3,2829.1,0.1916]
["bitfinex","ETHUSD",1763667665226,0.405504,2830.2,2829.1,0.1916]
["bitfinex","ETHUSD",1763667665521,0.405504,2830.2,2829.0,0.001]
["bitfinex","ETHUSD",1763667665722,0.405504,2830.0,2829.1,0.129]
["bitfinex","ETHUSD",1763667666024,0.183,2829.9,2829.1,0.5989]
["bitfinex","ETHUSD",1763667666207,0.002,2830.4,2829.2,0.50524568]
["bitfinex","ETHUSD",1763667666395,0.405504,2830.2,2829.0,0.001]
["bitfinex","ETHUSD",1763667666596,0.73663774,2830.2,2829.1,0.5989]
["bitfinex","ETHUSD",1763667667021,0.33113374,2830.2,2829.2,0.50524568]
["bitfinex","ETHUSD",1763667667206,0.4513,2830.2,2829.2,0.4699]
["bitfinex","ETHUSD",1763667668133,0.405504,2830.1,2829.1,0.129]
["bitfinex","ETHUSD",1763667668433,0.405504,2830.1,2829.1,0.5989]
["bitfinex","ETHUSD",1763667668626,0.33127141,2830.1,2829.1,0.5989]
["bitfinex","ETHUSD",1763667668831,0.4744,2830.1,2829.1,0.5989]
["bitfinex","ETHUSD",1763667669430,0.405504,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1763667669631,0.80567314,2830.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667669632,0.405504,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763667669819,0.73685715,2829.8,2829.1,0.1344]
["bitfinex","ETHUSD",1763667669998,1.21125715,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763667670203,0.80569998,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763667670402,0.4435,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667670604,0.849004,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667670814,1.323104,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667671130,1.65448835,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667671434,5.08248099,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1763667671735,5.08248099,2829.1,2828.1,0.001]
["bitfinex","ETHUSD",1763667671736,0.405504,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763667672037,0.4388,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667672405,0.9132,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667672622,0.405504,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763667672932,0.8050552,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763667673100,0.4744,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1763667673429,0.4744,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763667674242,0.405504,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667674409,0.4744,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763667674604,0.405504,2829.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667674840,0.405504,2829.6,2828.1,0.1288]
["bitfinex","ETHUSD",1763667675016,0.405504,2829.6,2828.2,0.456]
["bitfinex","ETHUSD",1763667675218,0.4744,2829.5,2828.7,0.001]
["bitfinex","ETHUSD",1763667675915,0.405504,2829.4,2828.7,0.001]
["bitfinex","ETHUSD",1763667676327,0.4744,2829.5,2828.7,0.001]
["bitfinex","ETHUSD",1763667677144,0.32992709,2829.8,2828.7,0.457]
["bitfinex","ETHUSD",1763667677441,0.002,2830.2,2828.7,0.457]
["bitfinex","ETHUSD",1763667677629,0.1819,2829.9,2828.7,0.457]
["bitfinex","ETHUSD",1763667678230,0.6563,2829.9,2828.7,0.457]
["bitfinex","ETHUSD",1763667678430,0.405504,2829.8,2828.7,0.001]
["bitfinex","ETHUSD",1763667678739,0.879904,2829.8,2828.7,0.001]
["bitfinex","ETHUSD",1763667679115,0.4744,2829.7,2828.7,0.001]
["bitfinex","ETHUSD",1763667679517,0.4764,2830.2,2828.7,1.36399264]
["bitfinex","ETHUSD",1763667679741,0.4764,2830.2,2828.8,1.35151156]
["bitfinex","ETHUSD",1763667679742,0.002,2830.2,2828.8,1.35151156]
["bitfinex","ETHUSD",1763667679941,0.002,2830.2,2828.9,0.456]
["bitfinex","ETHUSD",1763667680638,0.4764,2830.2,2828.9,0.456]
["bitfinex","ETHUSD",1763667681010,0.405504,2830.1,2828.9,0.456]
["bitfinex","ETHUSD",1763667681211,0.405504,2830.1,2828.7,0.001]
["bitfinex","ETHUSD",1763667681447,0.4454,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763667681649,0.850904,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763667681858,1.325304,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1763667682022,1.31249664,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667682221,0.93446056,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667682445,5.39179441,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667682653,4.55459441,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667682951,2.11670741,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667684325,1.78689664,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667684548,2.11646189,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667684749,1.99854283,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1763667684929,0.405504,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1763667685334,0.879904,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667686140,0.405504,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667687029,0.4744,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763667687229,0.1819,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667687230,0.6563,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667687736,0.4744,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763667688060,0.849004,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667689244,0.1819,2829.1,2828.1,1.0448]
["bitfinex","ETHUSD",1763667689560,0.4744,2829.4,2828.1,0.5848]
["bitfinex","ETHUSD",1763667689561,0.6563,2829.4,2828.1,0.5848]
["bitfinex","ETHUSD",1763667689866,0.879904,2829.3,2828.1,0.5848]
["bitfinex","ETHUSD",1763667690362,0.405504,2829.1,2828.1,0.5848]
["bitfinex","ETHUSD",1763667690562,0.405504,2829.0,2828.1,0.001]
["bitfinex","ETHUSD",1763667690868,0.422,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667691232,0.405504,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763667691762,0.4227,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667692763,0.64928621,2829.4,2828.1,0.6306]
["bitfinex","ETHUSD",1763667692764,0.4962,2828.9,2828.1,0.6306]
["bitfinex","ETHUSD",1763667692946,0.405504,2828.8,2828.1,0.6306]
["bitfinex","ETHUSD",1763667693660,0.002,2828.8,2828.1,0.6306]
["bitfinex","ETHUSD",1763667693863,0.4982,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667694243,0.422,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667694442,0.4982,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667694643,0.422,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1763667695048,0.002,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667695245,0.4982,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1763667695670,0.405504,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763667696039,0.405504,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1763667696451,0.405504,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1763667697264,0.4962,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763667697471,0.405504,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1763667697681,0.82810471,2828.8,2828.2,0.4965]
["bitfinex","ETHUSD",1763667697682,0.002,2828.8,2828.2,0.4965]
["bitfinex","ETHUSD",1763667700796,0.002,2828.8,2828.7,0.4781]
["bitfinex","ETHUSD",1763667700977,0.002,2828.8,2828.4,1.78516392]
["bitfinex","ETHUSD",1763667701183,0.002,2828.8,2828.5,0.65661639]
["bitfinex","ETHUSD",1763667701496,0.002,2828.8,2828.7,0.4781]
["bitfinex","ETHUSD",1763667701920,0.002,2828.8,2828.7,0.9562]
["bitfinex","ETHUSD",1763667702050,0.002,2829.1,2829.0,8.49811555]
["bitfinex","ETHUSD",1763667702401,0.002,2830.2,2829.4,1.72535523]
["bitfinex","ETHUSD",1763667702551,0.002,2830.2,2829.5,0.23826552]
["bitfinex","ETHUSD",1763667702746,0.4684,2830.1,2828.9,1.97179673]
["bitfinex","ETHUSD",1763667702987,0.002,2830.2,2829.0,0.4781]
["bitfinex","ETHUSD",1763667703250,0.002,2830.2,2829.1,1.77654849]
["bitfinex","ETHUSD",1763667703557,0.002,2830.2,2829.1,0.1717]
["bitfinex","ETHUSD",1763667703761,0.002,2830.2,2829.2,0.4781]
["bitfinex","ETHUSD",1763667703993,0.002,2830.2,2829.2,2.24573034]
["bitfinex","ETHUSD",1763667704172,0.002,2830.2,2829.3,0.24174303]
["bitfinex","ETHUSD",1763667705152,0.002,2830.2,2829.4,0.4781]
["bitfinex","ETHUSD",1763667705353,0.002,2830.2,2829.5,1.75525221]
["bitfinex","ETHUSD",1763667705755,0.002,2830.2,2829.6,0.4781]
["bitfinex","ETHUSD",1763667706682,0.002,2830.2,2830.1,0.668]
["bitfinex","ETHUSD",1763667707053,0.002,2830.2,2830.1,1.1461]
["bitfinex","ETHUSD",1763667707860,0.002,2830.2,2830.1,1.43745025]
["bitfinex","ETHUSD",1763667708072,0.002,2830.2,2830.1,4.10884354]
["bitfinex","ETHUSD",1763667712666,0.002,2830.2,2830.1,3.2018509]
["bitfinex","ETHUSD",1763667712967,0.002,2830.2,2830.1,11.69996645]
["bitfinex","ETHUSD",1763667713169,0.002,2830.4,2830.2,0.90699264]
["bitfinex","ETHUSD",1763667713416,0.002,2831.0,2830.5,0.405504]
["bitfinex","ETHUSD",1763667713712,0.002,2831.0,2830.7,2.68705565]
["bitfinex","ETHUSD",1763667713921,0.002,2831.0,2830.9,0.4781]
["bitfinex","ETHUSD",1763667714067,0.188,2832.8,2831.4,0.90699264]
["bitfinex","ETHUSD",1763667714271,0.188,2832.8,2831.6,0.4781]
["bitfinex","ETHUSD",1763667714272,0.4704,2832.7,2831.6,0.4781]
["bitfinex","ETHUSD",1763667714785,0.4704,2832.7,2831.6,1.14251926]
["bitfinex","ETHUSD",1763667715313,0.188,2831.9,2830.8,0.4781]
["bitfinex","ETHUSD",1763667718000,0.4704,2831.7,2830.8,0.4781]
["bitfinex","ETHUSD",1763667718379,0.4704,2831.7,2830.3,1.26069591]
["bitfinex","ETHUSD",1763667718623,0.4704,2831.7,2830.4,0.4781]
["bitfinex","ETHUSD",1763667719278,0.3304,2831.7,2830.4,0.4781]
["bitfinex","ETHUSD",1763667719614,0.405504,2831.8,2830.4,0.4781]
["bitfinex","ETHUSD",1763667720576,0.405504,2831.8,2830.1,2.2456509]
["bitfinex","ETHUSD",1763667720781,0.405504,2831.8,2830.2,0.4781]
["bitfinex","ETHUSD",1763667720991,0.405504,2831.8,2830.1,2.2456509]
["bitfinex","ETHUSD",1763667720992,0.405504,2831.6,2830.3,0.27237509]
["bitfinex","ETHUSD",1763667721194,3.290671,2831.8,2830.1,0.1899]
["bitfinex","ETHUSD",1763667721544,0.405504,2831.6,2830.2,0.4781]
["bitfinex","ETHUSD",1763667722117,0.405504,2831.4,2830.2,0.4781]
["bitfinex","ETHUSD",1763667722491,0.4684,2831.5,2830.2,0.4781]
["bitfinex","ETHUSD",1763667722492,0.405504,2831.2,2830.2,0.4781]
["bitfinex","ETHUSD",1763667722705,0.4684,2831.3,2830.2,0.4781]
["bitfinex","ETHUSD",1763667722908,0.405504,2831.5,2830.2,0.4781]
["bitfinex","ETHUSD",1763667723294,0.405504,2831.3,2830.2,0.4781]
["bitfinex","ETHUSD",1763667724586,0.4684,2831.2,2830.2,0.4781]
["bitfinex","ETHUSD",1763667724781,0.4684,2831.2,2830.1,0.1899]
["bitfinex","ETHUSD",1763667724782,0.405504,2831.1,2830.1,0.1899]
["bitfinex","ETHUSD",1763667725182,0.4684,2831.0,2830.1,0.668]
["bitfinex","ETHUSD",1763667725385,0.4684,2831.0,2829.6,0.4781]
["bitfinex","ETHUSD",1763667725386,0.405504,2830.9,2829.6,0.4781]
["bitfinex","ETHUSD",1763667725584,0.405504,2830.9,2829.1,0.1717]
["bitfinex","ETHUSD",1763667725585,0.581504,2830.9,2829.1,0.1717]
["bitfinex","ETHUSD",1763667725785,1.31249664,2830.5,2829.1,0.1717]
["bitfinex","ETHUSD",1763667726086,0.405504,2830.5,2828.9,0.1899]
["bitfinex","ETHUSD",1763667726382,0.405504,2830.3,2828.9,0.668]
["bitfinex","ETHUSD",1763667726621,0.405504,2830.3,2829.0,0.71998089]
["bitfinex","ETHUSD",1763667726826,0.405504,2830.1,2828.9,0.1899]
["bitfinex","ETHUSD",1763667727230,0.405504,2829.9,2828.9,0.1899]
["bitfinex","ETHUSD",1763667727654,0.1879,2829.8,2828.9,0.668]
["bitfinex","ETHUSD",1763667728265,0.405504,2829.7,2828.7,0.668]
["bitfinex","ETHUSD",1763667728864,0.405504,2829.5,2828.7,0.1899]
["bitfinex","ETHUSD",1763667729074,0.4932,2829.4,2828.7,0.1899]
["bitfinex","ETHUSD",1763667729224,0.4932,2829.4,2828.5,0.1853]
["bitfinex","ETHUSD",1763667729737,0.405504,2829.7,2828.6,0.4621]
["bitfinex","ETHUSD",1763667729935,0.1879,2829.8,2828.6,0.4621]
["bitfinex","ETHUSD",1763667730869,0.1879,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1763667731070,0.4932,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1763667732555,0.4932,2829.7,2829.1,0.1853]
["bitfinex","ETHUSD",1763667732886,0.176,2830.9,2829.6,0.4755]
["bitfinex","ETHUSD",1763667733079,0.6692,2830.9,2830.0,0.4755]
["bitfinex","ETHUSD",1763667733233,0.6692,2830.9,2829.3,1.84685465]
["bitfinex","ETHUSD",1763667733433,0.898704,2830.8,2829.4,1.40456353]
["bitfinex","ETHUSD",1763667733847,0.405504,2830.6,2829.5,0.4621]
["bitfinex","ETHUSD",1763667734462,0.4932,2830.7,2829.5,0.4621]
["bitfinex","ETHUSD",1763667734790,0.176,2830.9,2829.6,8.05554264]
["bitfinex","ETHUSD",1763667734954,0.176,2830.9,2829.7,2.30895465]
["bitfinex","ETHUSD",1763667735155,0.176,2830.9,2829.8,0.94246353]
["bitfinex","ETHUSD",1763667735343,0.176,2830.9,2829.8,1.40456353]
["bitfinex","ETHUSD",1763667735539,0.4932,2831.4,2829.9,0.4621]
["bitfinex","ETHUSD",1763667735785,0.405504,2831.3,2829.9,0.4621]
["bitfinex","ETHUSD",1763667736240,0.405504,2831.1,2829.8,0.94246353]
["bitfinex","ETHUSD",1763667736444,0.405504,2831.1,2829.9,0.27893182]
["bitfinex","ETHUSD",1763667736683,0.405504,2830.9,2829.9,0.27893182]
["bitfinex","ETHUSD",1763667736868,0.4932,2831.6,2829.9,7.57778063]
["bitfinex","ETHUSD",1763667737049,0.4932,2831.6,2830.0,0.90699264]
["bitfinex","ETHUSD",1763667737252,0.4932,2831.6,2830.0,2.30895465]
["bitfinex","ETHUSD",1763667737580,0.4932,2831.6,2830.1,0.6474]
["bitfinex","ETHUSD",1763667737785,0.405504,2831.5,2830.2,0.4621]
["bitfinex","ETHUSD",1763667738222,0.405504,2831.3,2830.2,0.4621]
["bitfinex","ETHUSD",1763667738808,0.002,2831.7,2830.2,0.4621]
["bitfinex","ETHUSD",1763667738975,0.4932,2831.3,2830.2,0.4621]
["bitfinex","ETHUSD",1763667739174,0.405504,2831.2,2830.2,0.4621]
["bitfinex","ETHUSD",1763667739812,0.405504,2831.6,2830.2,0.4621]
["bitfinex","ETHUSD",1763667739981,0.405504,2831.6,2830.2,1.40196201]
["bitfinex","ETHUSD",1763667740375,0.002,2831.7,2830.3,0.4621]
["bitfinex","ETHUSD",1763667740580,0.405504,2831.5,2830.3,0.4621]
["bitfinex","ETHUSD",1763667741007,0.4932,2831.4,2830.3,0.4621]
["bitfinex","ETHUSD",1763667741417,0.405504,2831.6,2830.3,0.4621]
["bitfinex","ETHUSD",1763667741589,0.4932,2831.5,2830.3,0.4621]
["bitfinex","ETHUSD",1763667741791,0.4932,2831.5,2830.4,0.23089547]
["bitfinex","ETHUSD",1763667742423,0.405504,2831.6,2830.4,0.23089547]
["bitfinex","ETHUSD",1763667742424,0.407504,2831.7,2830.5,0.4621]
["bitfinex","ETHUSD",1763667742719,0.405504,2831.5,2830.5,0.4621]
["bitfinex","ETHUSD",1763667742881,0.002,2831.7,2830.5,0.4621]
["bitfinex","ETHUSD",1763667743215,0.405504,2831.6,2830.5,0.4621]
["bitfinex","ETHUSD",1763667743616,0.405504,2831.4,2830.4,0.23089547]
["bitfinex","ETHUSD",1763667743812,0.405504,2831.2,2830.1,0.6474]
["bitfinex","ETHUSD",1763667743986,0.405504,2831.2,2830.2,0.4621]
["bitfinex","ETHUSD",1763667744382,0.002,2831.7,2831.1,0.4755]
["bitfinex","ETHUSD",1763667744915,0.002,2831.7,2831.6,0.4755]
["bitfinex","ETHUSD",1763667745488,0.002,2831.7,2831.6,0.9376]
["bitfinex","ETHUSD",1763667745694,0.002,2831.7,2831.6,0.4755]
["bitfinex","ETHUSD",1763667745899,0.002,2831.7,2831.2,0.90699264]
["bitfinex","ETHUSD",1763667745900,0.002,2831.7,2831.2,0.93986201]
["bitfinex","ETHUSD",1763667746091,0.002,2831.7,2831.3,0.21955227]
["bitfinex","ETHUSD",1763667746312,0.002,2831.7,2831.0,0.4621]
["bitfinex","ETHUSD",1763667747013,0.002,2831.7,2831.6,0.4755]
["bitfinex","ETHUSD",1763667747590,0.002,2831.7,2831.6,0.9376]
["bitfinex","ETHUSD",1763667747787,0.002,2831.7,2831.6,8.05328063]
["bitfinex","ETHUSD",1763667748693,0.002,2831.7,2831.6,9.90013528]
["bitfinex","ETHUSD",1763667748905,0.002,2831.7,2831.6,10.07585287]
["bitfinex","ETHUSD",1763667749088,0.002,2831.7,2831.6,11.01336848]
["bitfinex","ETHUSD",1763667749615,0.002,2831.7,2831.6,10.07585287]
["bitfinex","ETHUSD",1763667749816,0.002,2831.7,2831.6,11.01336848]
["bitfinex","ETHUSD",1763667750016,0.002,2832.4,2831.7,0.90699264]
["bitfinex","ETHUSD",1763667750220,0.002,2832.4,2831.9,1.41370589]
["bitfinex","ETHUSD",1763667750402,0.002,2832.4,2831.9,1.38369264]
["bitfinex","ETHUSD",1763667750594,0.002,2832.4,2831.9,1.88840589]
["bitfinex","ETHUSD",1763667751319,0.002,2832.4,2831.9,0.9514]
["bitfinex","ETHUSD",1763667751521,0.002,2832.4,2832.2,8.66187327]
["bitfinex","ETHUSD",1763667751721,0.002,2833.1,2832.3,1.85839264]
["bitfinex","ETHUSD",1763667752027,0.002,2833.1,2832.6,7.59238063]
["bitfinex","ETHUSD",1763667752225,0.002,2833.1,2832.6,8.49937327]
["bitfinex","ETHUSD",1763667752528,0.002,2833.1,2832.6,8.97407327]
["bitfinex","ETHUSD",1763667753549,0.002,2833.1,2832.7,0.90699264]
["bitfinex","ETHUSD",1763667753739,0.002,2833.1,2832.9,0.4767]
["bitfinex","ETHUSD",1763667753926,0.002,2833.4,2833.3,8.02267327]
["bitfinex","ETHUSD",1763667754129,0.002,2833.4,2833.3,8.69537327]
["bitfinex","ETHUSD",1763667754436,0.002,2833.4,2833.3,2.05439264]
["bitfinex","ETHUSD",1763667756237,0.002,2834.6,2833.6,0.4767]
["bitfinex","ETHUSD",1763667756453,0.002,2834.6,2834.5,0.6304]
["bitfinex","ETHUSD",1763667756631,0.002,2834.6,2834.5,7.74608063]
["bitfinex","ETHUSD",1763667756838,0.1808,2835.7,2834.6,0.90699264]
["bitfinex","ETHUSD",1763667757152,0.1808,2836.1,2834.8,0.4767]
["bitfinex","ETHUSD",1763667757321,0.6765,2836.4,2834.9,0.405504]
["bitfinex","ETHUSD",1763667757522,0.1808,2836.4,2835.2,0.90699264]
["bitfinex","ETHUSD",1763667757830,0.4957,2836.7,2835.8,0.90699264]
["bitfinex","ETHUSD",1763667758156,0.1808,2839.1,2836.2,0.90699264]
["bitfinex","ETHUSD",1763667758337,0.1808,2839.1,2837.0,7.11568063]
["bitfinex","ETHUSD",1763667758338,0.1877,2837.7,2837.0,7.11568063]
["bitfinex","ETHUSD",1763667758743,0.4994,2838.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763667759049,0.4994,2838.6,2837.1,0.4809]
["bitfinex","ETHUSD",1763667759050,0.6802,2838.2,2837.1,1.38789264]
["bitfinex","ETHUSD",1763667759233,0.6802,2838.2,2837.2,0.85035733]
["bitfinex","ETHUSD",1763667759951,0.1877,2838.5,2837.5,0.90699264]
["bitfinex","ETHUSD",1763667760253,0.0877,2838.5,2837.5,0.90699264]
["bitfinex","ETHUSD",1763667761022,0.0877,2838.5,2837.5,1.38789264]
["bitfinex","ETHUSD",1763667761257,0.0877,2838.5,2837.5,0.90699264]
["bitfinex","ETHUSD",1763667761426,0.0877,2838.5,2837.6,1.28316733]
["bitfinex","ETHUSD",1763667761856,0.1481,2838.8,2837.7,0.4809]
["bitfinex","ETHUSD",1763667762057,0.6802,2839.1,2837.9,0.90699264]
["bitfinex","ETHUSD",1763667762353,0.6802,2839.1,2838.0,0.4809]
["bitfinex","ETHUSD",1763667762758,0.1839,2839.3,2838.3,0.90699264]
["bitfinex","ETHUSD",1763667762956,0.1839,2839.3,2838.4,1.28316733]
["bitfinex","ETHUSD",1763667763163,0.002,2839.7,2838.7,0.90699264]
["bitfinex","ETHUSD",1763667763164,0.1877,2839.6,2838.7,0.90699264]
["bitfinex","ETHUSD",1763667763462,0.002,2839.7,2839.0,7.11568063]
["bitfinex","ETHUSD",1763667763668,0.002,2839.7,2839.1,0.90699264]
["bitfinex","ETHUSD",1763667763970,0.002,2839.7,2839.5,0.90699264]
["bitfinex","ETHUSD",1763667764149,0.002,2840.0,2839.5,0.90699264]
["bitfinex","ETHUSD",1763667764354,0.002,2840.0,2839.9,8.02267327]
["bitfinex","ETHUSD",1763667764766,0.002,2840.0,2839.5,7.11568063]
["bitfinex","ETHUSD",1763667765067,0.1736,2839.9,2839.1,0.1952]
["bitfinex","ETHUSD",1763667766568,0.002,2840.0,2839.2,1.38789264]
["bitfinex","ETHUSD",1763667766751,0.002,2840.0,2839.2,2.25776997]
["bitfinex","ETHUSD",1763667767964,0.002,2840.0,2839.2,1.35077733]
["bitfinex","ETHUSD",1763667767965,0.1877,2839.9,2839.2,1.35077733]
["bitfinex","ETHUSD",1763667768175,0.1877,2839.9,2838.9,0.1952]
["bitfinex","ETHUSD",1763667768380,0.67,2839.9,2838.9,0.1952]
["bitfinex","ETHUSD",1763667768882,0.1877,2839.9,2838.9,0.1952]
["bitfinex","ETHUSD",1763667769081,0.4823,2839.8,2838.9,0.1952]
["bitfinex","ETHUSD",1763667769901,0.4823,2839.8,2837.3,0.4823]
["bitfinex","ETHUSD",1763667769902,0.405504,2839.7,2837.3,0.4823]
["bitfinex","ETHUSD",1763667770037,0.405504,2839.7,2837.1,0.4809]
["bitfinex","ETHUSD",1763667770038,0.1515,2838.2,2837.1,0.4809]
["bitfinex","ETHUSD",1763667770395,0.1515,2838.2,2836.6,0.1739]
["bitfinex","ETHUSD",1763667770396,0.405504,2838.1,2836.6,0.1739]
["bitfinex","ETHUSD",1763667770538,0.884404,2838.1,2836.3,0.4809]
["bitfinex","ETHUSD",1763667770741,0.884404,2838.1,2835.9,0.4809]
["bitfinex","ETHUSD",1763667770958,0.405504,2837.9,2835.9,0.4809]
["bitfinex","ETHUSD",1763667771160,0.405504,2837.9,2836.4,0.90699264]
["bitfinex","ETHUSD",1763667771371,0.904904,2837.9,2836.5,0.80226733]
["bitfinex","ETHUSD",1763667771547,0.904904,2837.9,2836.5,1.47836733]
["bitfinex","ETHUSD",1763667771736,0.904904,2837.9,2836.6,0.4809]
["bitfinex","ETHUSD",1763667772684,0.405504,2837.7,2836.5,0.80226733]
["bitfinex","ETHUSD",1763667772842,0.405504,2837.7,2835.6,0.4809]
["bitfinex","ETHUSD",1763667773172,0.405504,2837.5,2835.8,0.4809]
["bitfinex","ETHUSD",1763667773567,0.405504,2837.3,2835.8,0.4809]
["bitfinex","ETHUSD",1763667773944,0.4962,2837.2,2835.8,0.4809]
["bitfinex","ETHUSD",1763667774441,0.4962,2837.2,2835.8,1.38789264]
["bitfinex","ETHUSD",1763667774640,0.4962,2837.2,2835.9,0.86987733]
["bitfinex","ETHUSD",1763667774860,0.4962,2837.2,2835.9,1.35077733]
["bitfinex","ETHUSD",1763667775081,0.1515,2838.2,2836.2,0.90699264]
["bitfinex","ETHUSD",1763667775082,0.4962,2837.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763667775484,0.4962,2837.6,2836.2,1.38789264]
["bitfinex","ETHUSD",1763667776845,0.4962,2837.6,2836.3,0.4809]
["bitfinex","ETHUSD",1763667777540,0.4962,2838.1,2836.3,0.4809]
["bitfinex","ETHUSD",1763667777746,0.1877,2839.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763667777747,0.1549,2838.4,2837.3,0.90699264]
["bitfinex","ETHUSD",1763667777974,0.1549,2838.4,2837.4,0.70854452]
["bitfinex","ETHUSD",1763667778176,0.4962,2838.6,2837.4,1.35584452]
["bitfinex","ETHUSD",1763667778691,0.4962,2838.6,2837.4,0.87494452]
["bitfinex","ETHUSD",1763667778888,0.4962,2838.6,2837.4,0.1664]
["bitfinex","ETHUSD",1763667780453,0.6697,2839.0,2837.5,0.4809]
["bitfinex","ETHUSD",1763667780784,0.1877,2839.9,2837.5,0.4809]
["bitfinex","ETHUSD",1763667780785,0.6871,2839.9,2837.9,0.405504]
["bitfinex","ETHUSD",1763667780984,0.002,2840.0,2837.5,0.4809]
["bitfinex","ETHUSD",1763667780985,0.002,2840.0,2838.8,0.90699264]
["bitfinex","ETHUSD",1763667781483,0.002,2840.0,2838.9,0.6761]
["bitfinex","ETHUSD",1763667781954,0.002,2840.0,2839.0,0.4809]
["bitfinex","ETHUSD",1763667782152,0.002,2840.0,2838.9,0.1952]
["bitfinex","ETHUSD",1763667782357,0.1355,2839.9,2838.6,0.1952]
["bitfinex","ETHUSD",1763667782566,0.1355,2839.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763667782567,0.405504,2839.8,2838.3,0.90699264]
["bitfinex","ETHUSD",1763667782766,0.1355,2839.9,2837.4,0.1664]
["bitfinex","ETHUSD",1763667782767,0.1877,2838.4,2837.4,0.1664]
["bitfinex","ETHUSD",1763667783267,0.6871,2838.4,2837.0,0.6473]
["bitfinex","ETHUSD",1763667783601,0.6871,2838.4,2834.9,0.1952]
["bitfinex","ETHUSD",1763667783602,0.405504,2838.3,2835.9,0.86987733]
["bitfinex","ETHUSD",1763667783779,0.405504,2838.0,2836.5,0.001]
["bitfinex","ETHUSD",1763667784164,0.405504,2837.8,2836.5,0.001]
["bitfinex","ETHUSD",1763667784574,0.4994,2837.7,2836.5,0.001]
["bitfinex","ETHUSD",1763667784996,0.1877,2838.4,2836.9,0.90699264]
["bitfinex","ETHUSD",1763667784997,0.6871,2838.4,2836.9,0.90699264]
["bitfinex","ETHUSD",1763667785163,0.6871,2838.4,2837.0,1.38464452]
["bitfinex","ETHUSD",1763667785367,0.6871,2838.4,2837.0,0.70854452]
["bitfinex","ETHUSD",1763667785368,0.4994,2838.3,2837.0,0.70854452]
["bitfinex","ETHUSD",1763667785568,0.405504,2838.2,2836.7,0.1952]
["bitfinex","ETHUSD",1763667785964,0.405504,2838.0,2836.7,0.1952]
["bitfinex","ETHUSD",1763667786195,0.405504,2838.0,2836.5,0.001]
["bitfinex","ETHUSD",1763667786509,0.4994,2838.1,2836.6,0.4809]
["bitfinex","ETHUSD",1763667786819,0.1877,2838.4,2836.7,6.1784526]
["bitfinex","ETHUSD",1763667786969,0.4994,2838.3,2836.9,0.92432733]
["bitfinex","ETHUSD",1763667787365,0.405504,2838.2,2836.8,1.14683526]
["bitfinex","ETHUSD",1763667787594,0.405504,2838.2,2836.7,0.92432733]
["bitfinex","ETHUSD",1763667787805,0.4994,2838.1,2836.7,0.92432733]
["bitfinex","ETHUSD",1763667788009,0.4994,2838.1,2836.6,1.83131997]
["bitfinex","ETHUSD",1763667788305,0.4994,2838.1,2836.6,0.92432733]
["bitfinex","ETHUSD",1763667788898,0.4994,2838.1,2836.7,0.4705]
["bitfinex","ETHUSD",1763667789290,0.1877,2838.4,2836.7,1.39482733]
["bitfinex","ETHUSD",1763667789489,0.4991,2838.3,2836.8,1.15450933]
["bitfinex","ETHUSD",1763667789670,0.4991,2838.3,2836.9,0.92432733]
["bitfinex","ETHUSD",1763667789876,0.4991,2838.3,2836.9,1.39482733]
["bitfinex","ETHUSD",1763667790076,0.4991,2838.3,2837.0,0.4705]
["bitfinex","ETHUSD",1763667790608,0.1877,2838.4,2837.0,0.4705]
["bitfinex","ETHUSD",1763667790810,0.1877,2838.4,2837.1,1.83131997]
["bitfinex","ETHUSD",1763667791117,0.1877,2838.4,2837.2,2.0264875]
["bitfinex","ETHUSD",1763667791408,0.1968,2838.7,2837.4,0.90699264]
["bitfinex","ETHUSD",1763667791609,0.4991,2838.6,2837.2,1.39482733]
["bitfinex","ETHUSD",1763667791807,0.4991,2838.6,2837.2,0.4705]
["bitfinex","ETHUSD",1763667792115,0.405504,2838.5,2836.9,0.92432733]
["bitfinex","ETHUSD",1763667792282,0.405504,2838.5,2837.0,1.39482733]
["bitfinex","ETHUSD",1763667792616,0.4991,2838.5,2837.0,1.39482733]
["bitfinex","ETHUSD",1763667792824,0.4991,2838.5,2837.1,1.58082733]
["bitfinex","ETHUSD",1763667792992,0.1968,2838.7,2837.2,1.39482733]
["bitfinex","ETHUSD",1763667793184,0.4991,2838.4,2837.2,1.39482733]
["bitfinex","ETHUSD",1763667793581,0.405504,2838.6,2837.3,0.4705]
["bitfinex","ETHUSD",1763667793797,0.904604,2838.6,2837.3,0.4705]
["bitfinex","ETHUSD",1763667794003,0.904604,2838.6,2837.1,1.11032733]
["bitfinex","ETHUSD",1763667794332,0.4991,2838.5,2837.2,0.4705]
["bitfinex","ETHUSD",1763667794620,0.4991,2838.5,2837.2,1.39482733]
["bitfinex","ETHUSD",1763667794822,0.4991,2838.5,2837.1,1.11032733]
["bitfinex","ETHUSD",1763667794823,0.405504,2838.4,2837.1,1.11032733]
["bitfinex","ETHUSD",1763667795193,0.4991,2838.3,2837.1,1.11032733]
["bitfinex","ETHUSD",1763667795431,0.405504,2838.2,2837.1,0.23427638]
["bitfinex","ETHUSD",1763667795583,0.405504,2838.2,2836.8,0.230182]
["bitfinex","ETHUSD",1763667795777,0.1968,2838.7,2836.6,0.92432733]
["bitfinex","ETHUSD",1763667795778,0.405504,2838.0,2836.6,0.92432733]
["bitfinex","ETHUSD",1763667795978,0.405504,2838.0,2836.7,0.4705]
["bitfinex","ETHUSD",1763667796184,0.4991,2837.9,2836.6,0.92432733]
["bitfinex","ETHUSD",1763667796413,0.4991,2837.9,2836.7,0.92432733]
["bitfinex","ETHUSD",1763667797114,0.4991,2838.6,2837.2,0.92432733]
["bitfinex","ETHUSD",1763667797298,0.4991,2838.6,2837.6,0.92432733]
["bitfinex","ETHUSD",1763667797510,0.4991,2838.6,2837.7,0.92432733]
["bitfinex","ETHUSD",1763667797709,0.1968,2838.7,2837.6,0.92432733]
["bitfinex","ETHUSD",1763667797894,0.1968,2838.7,2837.7,0.92432733]
["bitfinex","ETHUSD",1763667798111,0.1968,2838.7,2837.8,0.183132]
["bitfinex","ETHUSD",1763667798445,0.1968,2838.7,2837.8,1.11467433]
["bitfinex","ETHUSD",1763667798739,0.1968,2838.7,2837.8,1.58517433]
["bitfinex","ETHUSD",1763667798899,0.4991,2838.6,2837.8,1.11467433]
["bitfinex","ETHUSD",1763667799095,0.4991,2838.6,2837.8,0.183132]
["bitfinex","ETHUSD",1763667799540,0.4991,2838.6,2837.8,1.11467433]
["bitfinex","ETHUSD",1763667799752,0.4991,2839.3,2838.1,0.93154233]
["bitfinex","ETHUSD",1763667800046,0.4991,2839.3,2838.2,1.28639583]
["bitfinex","ETHUSD",1763667800333,0.4991,2839.3,2838.2,0.1838535]
["bitfinex","ETHUSD",1763667800533,0.405504,2839.2,2838.2,0.1838535]
["bitfinex","ETHUSD",1763667800740,0.405504,2839.2,2837.8,1.11467433]
["bitfinex","ETHUSD",1763667800741,0.1786,2838.3,2837.8,1.11467433]
["bitfinex","ETHUSD",1763667800926,0.1786,2838.3,2837.3,0.186]
["bitfinex","ETHUSD",1763667800927,0.1786,2838.3,2837.5,0.93154233]
["bitfinex","ETHUSD",1763667801298,0.4991,2838.6,2837.5,0.93154233]
["bitfinex","ETHUSD",1763667801299,0.405504,2838.5,2837.5,0.93154233]
["bitfinex","ETHUSD",1763667801810,0.405504,2838.3,2837.3,0.93154233]
["bitfinex","ETHUSD",1763667802123,0.405504,2838.3,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667802428,0.405504,2838.1,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667802646,0.4991,2838.8,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667802826,0.4991,2838.8,2837.3,0.4705]
["bitfinex","ETHUSD",1763667802827,1.23363674,2838.8,2837.3,0.4705]
["bitfinex","ETHUSD",1763667803006,0.32903274,2838.7,2837.3,0.4705]
["bitfinex","ETHUSD",1763667803222,0.405504,2838.6,2837.2,1.83853497]
["bitfinex","ETHUSD",1763667803420,0.73461476,2838.6,2837.3,0.32569714]
["bitfinex","ETHUSD",1763667803655,0.405504,2838.4,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667803952,0.4991,2838.3,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667804158,0.405504,2838.2,2837.2,0.93154233]
["bitfinex","ETHUSD",1763667804356,0.405504,2838.2,2837.0,0.93154233]
["bitfinex","ETHUSD",1763667804357,0.734743,2838.2,2837.0,0.93154233]
["bitfinex","ETHUSD",1763667804665,0.405504,2838.0,2836.9,0.93154233]
["bitfinex","ETHUSD",1763667804861,0.734743,2838.0,2836.8,0.001]
["bitfinex","ETHUSD",1763667805019,0.405504,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667805218,0.734743,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667805457,0.405504,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667805669,0.734743,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667805872,0.405504,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763667806276,0.405504,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763667806637,0.4991,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763667807168,0.1968,2838.9,2836.8,0.4715]
["bitfinex","ETHUSD",1763667807169,0.4991,2837.7,2836.8,0.4715]
["bitfinex","ETHUSD",1763667807337,0.405504,2838.8,2836.8,0.4715]
["bitfinex","ETHUSD",1763667807338,0.32923038,2838.7,2836.8,0.4715]
["bitfinex","ETHUSD",1763667807531,0.32923038,2838.6,2836.8,1.40304233]
["bitfinex","ETHUSD",1763667807748,0.73473438,2838.5,2836.9,0.2310035]
["bitfinex","ETHUSD",1763667807962,0.405504,2838.3,2836.9,0.2310035]
["bitfinex","ETHUSD",1763667808158,0.32923038,2838.3,2836.8,0.93254233]
["bitfinex","ETHUSD",1763667808361,0.405504,2838.1,2836.8,0.001]
["bitfinex","ETHUSD",1763667808537,0.405504,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667808737,0.73473438,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667808938,0.405504,2837.7,2836.8,0.001]
["bitfinex","ETHUSD",1763667809396,0.1786,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667810063,0.4991,2837.2,2836.8,0.001]
["bitfinex","ETHUSD",1763667810277,0.405504,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763667810459,0.7346008,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1763667810644,0.405504,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667810849,0.7346008,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667811166,0.874404,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667812268,1.20365045,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667812447,0.874404,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667812850,0.874404,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1763667812851,1.20363534,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1763667813166,0.405504,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763667813370,0.73473534,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1763667813547,0.874404,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1763667814887,0.874404,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763667815190,0.405504,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1763667815401,0.405504,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763667815747,0.874404,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1763667816558,0.874404,2836.1,2834.2,0.001]
["bitfinex","ETHUSD",1763667816757,0.405504,2835.9,2834.2,0.001]
["bitfinex","ETHUSD",1763667817159,0.405504,2835.7,2834.2,0.001]
["bitfinex","ETHUSD",1763667817579,0.4689,2835.6,2834.2,0.001]
["bitfinex","ETHUSD",1763667817780,0.405504,2835.5,2834.2,0.001]
["bitfinex","ETHUSD",1763667817982,0.405504,2835.5,2834.4,0.4998]
["bitfinex","ETHUSD",1763667818850,0.405504,2835.5,2834.2,0.001]
["bitfinex","ETHUSD",1763667818851,0.405504,2835.3,2834.2,0.001]
["bitfinex","ETHUSD",1763667819259,0.405504,2835.2,2834.2,0.001]
["bitfinex","ETHUSD",1763667820279,0.4716,2835.3,2834.2,0.001]
["bitfinex","ETHUSD",1763667820494,0.405504,2835.2,2834.2,0.001]
["bitfinex","ETHUSD",1763667820783,0.541004,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763667820954,1.012604,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763667821155,0.541004,2834.6,2834.2,0.001]
["bitfinex","ETHUSD",1763667821359,0.6647,2835.0,2834.2,0.001]
["bitfinex","ETHUSD",1763667821360,0.405504,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1763667821556,0.877104,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1763667821780,0.405504,2834.9,2834.2,0.001]
["bitfinex","ETHUSD",1763667821985,0.4716,2835.4,2834.2,0.001]
["bitfinex","ETHUSD",1763667822161,0.4716,2835.7,2834.6,0.4692]
["bitfinex","ETHUSD",1763667822480,0.4716,2835.7,2834.4,0.4692]
["bitfinex","ETHUSD",1763667823146,0.405504,2835.6,2834.4,0.4692]
["bitfinex","ETHUSD",1763667823353,0.1748,2835.8,2834.6,0.4692]
["bitfinex","ETHUSD",1763667823569,0.6464,2835.8,2834.6,0.4692]
["bitfinex","ETHUSD",1763667824485,0.877104,2835.7,2834.2,0.4702]
["bitfinex","ETHUSD",1763667824656,0.877104,2835.7,2834.6,0.4692]
["bitfinex","ETHUSD",1763667825071,0.1748,2835.8,2834.2,0.4702]
["bitfinex","ETHUSD",1763667825072,0.405504,2835.5,2834.2,0.4702]
["bitfinex","ETHUSD",1763667825666,0.405504,2835.4,2834.2,0.4702]
["bitfinex","ETHUSD",1763667825954,0.405504,2835.4,2834.2,0.001]
["bitfinex","ETHUSD",1763667826153,0.1748,2835.8,2834.5,0.4702]
["bitfinex","ETHUSD",1763667826371,0.1748,2835.8,2834.6,0.03527834]
["bitfinex","ETHUSD",1763667826570,0.1748,2835.8,2834.5,0.4702]
["bitfinex","ETHUSD",1763667826970,0.4716,2836.3,2834.5,0.4702]
["bitfinex","ETHUSD",1763667827483,0.405504,2836.2,2834.5,0.4702]
["bitfinex","ETHUSD",1763667827987,0.405504,2836.0,2834.5,0.4702]
["bitfinex","ETHUSD",1763667828197,0.530104,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763667828798,0.405504,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763667828997,0.405504,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763667829206,0.1931,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763667829498,0.405504,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763667831198,0.405504,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763667831599,0.6647,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763667831792,0.405504,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763667832276,0.877104,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1763667832802,0.405504,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763667833172,0.877104,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763667834581,0.405504,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1763667834804,0.1931,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1763667834805,0.405504,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763667835170,0.877104,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1763667835702,0.405504,2834.5,2833.6,0.139]
["bitfinex","ETHUSD",1763667836878,0.405504,2834.5,2833.6,0.6082]
["bitfinex","ETHUSD",1763667838205,0.405504,2834.5,2833.6,0.139]
["bitfinex","ETHUSD",1763667838405,0.1931,2835.1,2833.6,0.139]
["bitfinex","ETHUSD",1763667838406,0.405504,2834.6,2833.6,0.139]
["bitfinex","ETHUSD",1763667838895,0.405504,2834.4,2833.6,0.139]
["bitfinex","ETHUSD",1763667839424,0.405504,2834.2,2833.4,0.1871]
["bitfinex","ETHUSD",1763667839789,0.405504,2834.1,2833.4,0.1871]
["bitfinex","ETHUSD",1763667839983,0.405504,2834.1,2833.0,0.1886]
["bitfinex","ETHUSD",1763667840183,0.405504,2834.1,2833.1,0.4692]
["bitfinex","ETHUSD",1763667840507,0.1931,2835.1,2833.1,1.40670484]
["bitfinex","ETHUSD",1763667840508,0.405504,2834.7,2833.1,1.40670484]
["bitfinex","ETHUSD",1763667840680,0.405504,2834.7,2833.2,0.93750484]
["bitfinex","ETHUSD",1763667840880,0.4716,2834.7,2833.3,0.23136975]
["bitfinex","ETHUSD",1763667841178,0.4716,2834.7,2833.4,0.93750484]
["bitfinex","ETHUSD",1763667841394,0.1931,2835.1,2833.5,0.93750484]
["bitfinex","ETHUSD",1763667841590,0.1931,2835.1,2833.7,1.84449748]
["bitfinex","ETHUSD",1763667841911,0.1931,2835.4,2833.8,0.93750484]
["bitfinex","ETHUSD",1763667842207,0.002,2836.0,2834.4,0.93750484]
["bitfinex","ETHUSD",1763667842208,0.4736,2836.0,2834.4,0.93750484]
["bitfinex","ETHUSD",1763667842627,0.90699264,2835.8,2834.3,0.93750484]
["bitfinex","ETHUSD",1763667842906,0.4736,2836.0,2834.4,0.4692]
["bitfinex","ETHUSD",1763667843223,0.4716,2835.9,2834.4,0.4692]
["bitfinex","ETHUSD",1763667843425,0.4716,2835.9,2834.4,1.40670484]
["bitfinex","ETHUSD",1763667843721,0.4716,2835.9,2834.6,0.93750484]
["bitfinex","ETHUSD",1763667843927,0.4716,2835.9,2834.7,0.18444975]
["bitfinex","ETHUSD",1763667844228,0.4716,2835.9,2834.7,0.65364975]
["bitfinex","ETHUSD",1763667844395,0.4716,2835.9,2834.7,1.59115459]
["bitfinex","ETHUSD",1763667844596,0.4716,2835.9,2834.8,0.4692]
["bitfinex","ETHUSD",1763667845208,0.405504,2835.8,2834.8,0.4692]
["bitfinex","ETHUSD",1763667845435,0.002,2836.0,2834.8,0.4692]
["bitfinex","ETHUSD",1763667845894,0.002,2836.0,2834.9,0.93750484]
["bitfinex","ETHUSD",1763667846306,0.002,2836.0,2835.9,0.1871]
["bitfinex","ETHUSD",1763667846508,0.002,2836.0,2835.9,0.6817]
["bitfinex","ETHUSD",1763667846798,0.002,2836.0,2835.9,1.1509]
["bitfinex","ETHUSD",1763667848823,0.002,2836.0,2835.9,3.29032908]
["bitfinex","ETHUSD",1763667849022,0.002,2836.0,2835.9,2.38333644]
["bitfinex","ETHUSD",1763667849328,0.002,2836.0,2835.9,2.48109175]
["bitfinex","ETHUSD",1763667849500,0.002,2836.0,2835.9,3.4197854]
["bitfinex","ETHUSD",1763667849702,0.002,2836.0,2835.9,1.1455]
["bitfinex","ETHUSD",1763667850333,0.002,2836.0,2835.6,1.13159365]
["bitfinex","ETHUSD",1763667850620,0.002,2836.0,2835.9,0.4824]
["bitfinex","ETHUSD",1763667851012,0.002,2836.0,2835.9,0.9462]
["bitfinex","ETHUSD",1763667851746,0.002,2836.0,2835.9,1.85319264]
["bitfinex","ETHUSD",1763667852024,0.002,2836.0,2835.9,2.0385119]
["bitfinex","ETHUSD",1763667852328,0.002,2836.0,2835.6,0.1929]
["bitfinex","ETHUSD",1763667852741,0.002,2836.0,2835.9,0.4824]
["bitfinex","ETHUSD",1763667853931,0.002,2836.0,2835.9,0.9462]
["bitfinex","ETHUSD",1763667854519,0.002,2836.3,2836.0,0.90699264]
["bitfinex","ETHUSD",1763667854721,0.002,2836.6,2836.2,1.38939264]
["bitfinex","ETHUSD",1763667854921,0.002,2836.6,2836.5,0.4824]
["bitfinex","ETHUSD",1763667855411,0.002,2836.6,2836.5,8.93235083]
["bitfinex","ETHUSD",1763667855622,0.002,2836.6,2836.5,1.85319264]
["bitfinex","ETHUSD",1763667856029,0.002,2836.6,2836.5,0.9462]
["bitfinex","ETHUSD",1763667857618,0.002,2836.6,2836.5,8.93235083]
["bitfinex","ETHUSD",1763667857825,0.1931,2838.0,2836.6,0.90699264]
["bitfinex","ETHUSD",1763667858013,0.1931,2838.0,2836.7,0.4638]
["bitfinex","ETHUSD",1763667859131,0.1931,2838.0,2836.9,7.07915819]
["bitfinex","ETHUSD",1763667859442,0.1972,2839.0,2837.9,0.6753]
["bitfinex","ETHUSD",1763667859813,0.1972,2839.0,2837.9,1.1391]
["bitfinex","ETHUSD",1763667860223,0.894204,2838.9,2837.9,0.82182582]
["bitfinex","ETHUSD",1763667860410,0.894204,2838.9,2837.4,0.4638]
["bitfinex","ETHUSD",1763667860732,0.1972,2839.0,2837.4,0.4638]
["bitfinex","ETHUSD",1763667860733,0.405504,2838.7,2837.4,0.4638]
["bitfinex","ETHUSD",1763667861135,0.4887,2838.8,2837.6,0.90699264]
["bitfinex","ETHUSD",1763667861368,0.002,2839.7,2837.3,0.1929]
["bitfinex","ETHUSD",1763667861369,0.1972,2839.4,2838.7,0.6318]
["bitfinex","ETHUSD",1763667861639,0.1972,2839.6,2838.7,0.6318]
["bitfinex","ETHUSD",1763667861851,0.1972,2839.6,2838.7,1.0956]
["bitfinex","ETHUSD",1763667862009,0.002,2839.7,2838.8,1.37079264]
["bitfinex","ETHUSD",1763667862205,0.002,2839.7,2839.6,0.1929]
["bitfinex","ETHUSD",1763667862404,0.002,2839.7,2839.6,0.63558301]
["bitfinex","ETHUSD",1763667862944,0.002,2839.7,2839.6,1.54257565]
["bitfinex","ETHUSD",1763667864253,0.002,2839.7,2839.6,0.63558301]
["bitfinex","ETHUSD",1763667864958,0.002,2839.7,2839.6,0.17178301]
["bitfinex","ETHUSD",1763667865171,0.002,2839.7,2839.2,0.6567]
["bitfinex","ETHUSD",1763667865448,0.002,2839.7,2839.2,0.1929]
["bitfinex","ETHUSD",1763667866148,0.002,2839.7,2838.8,0.4638]
["bitfinex","ETHUSD",1763667866149,0.4907,2839.7,2838.8,0.4638]
["bitfinex","ETHUSD",1763667867004,0.4907,2839.7,2838.7,0.1494]
["bitfinex","ETHUSD",1763667867209,0.4907,2839.7,2838.2,0.4638]
["bitfinex","ETHUSD",1763667867210,0.405504,2839.6,2838.2,0.4638]
["bitfinex","ETHUSD",1763667867441,0.405504,2839.6,2838.0,0.1494]
["bitfinex","ETHUSD",1763667867752,0.405504,2839.4,2838.0,0.1494]
["bitfinex","ETHUSD",1763667868154,0.405504,2839.2,2838.1,0.1929]
["bitfinex","ETHUSD",1763667868453,0.405504,2839.2,2837.8,0.4638]
["bitfinex","ETHUSD",1763667868621,0.405504,2839.0,2837.8,0.4638]
["bitfinex","ETHUSD",1763667869011,0.405504,2838.8,2837.3,0.1929]
["bitfinex","ETHUSD",1763667869214,0.1972,2837.9,2837.3,0.1929]
["bitfinex","ETHUSD",1763667869646,0.1972,2837.9,2836.6,7.07915819]
["bitfinex","ETHUSD",1763667869647,0.405504,2837.7,2836.5,0.6567]
["bitfinex","ETHUSD",1763667869943,0.4887,2837.6,2836.5,0.6567]
["bitfinex","ETHUSD",1763667871155,0.1972,2837.9,2836.6,7.56435819]
["bitfinex","ETHUSD",1763667871385,0.1972,2837.9,2836.8,3.727]
["bitfinex","ETHUSD",1763667871589,0.1972,2837.9,2836.7,1.26092582]
["bitfinex","ETHUSD",1763667871754,0.6646,2837.9,2836.7,1.26092582]
["bitfinex","ETHUSD",1763667872088,0.405504,2837.8,2836.7,0.77572582]
["bitfinex","ETHUSD",1763667872286,0.872904,2837.8,2836.5,0.1929]
["bitfinex","ETHUSD",1763667872794,0.405504,2837.6,2836.0,0.1929]
["bitfinex","ETHUSD",1763667873073,0.405504,2837.6,2836.1,1.39219264]
["bitfinex","ETHUSD",1763667873302,0.405504,2837.4,2836.1,1.39219264]
["bitfinex","ETHUSD",1763667873456,0.4674,2837.5,2836.2,1.35162508]
["bitfinex","ETHUSD",1763667873861,0.4674,2837.5,2836.3,0.4852]
["bitfinex","ETHUSD",1763667875275,0.872904,2837.8,2836.3,0.4852]
["bitfinex","ETHUSD",1763667875774,0.405504,2837.6,2836.3,0.4852]
["bitfinex","ETHUSD",1763667875975,0.4674,2837.7,2836.3,0.4852]
["bitfinex","ETHUSD",1763667877496,0.405504,2837.6,2836.0,0.1929]
["bitfinex","ETHUSD",1763667877900,0.405504,2837.4,2835.4,0.4852]
["bitfinex","ETHUSD",1763667878070,0.405504,2837.4,2835.5,0.4852]
["bitfinex","ETHUSD",1763667878388,0.405504,2837.2,2835.5,0.4852]
["bitfinex","ETHUSD",1763667878790,0.4567,2837.1,2835.6,7.07915819]
["bitfinex","ETHUSD",1763667878991,0.405504,2837.0,2835.7,1.66342846]
["bitfinex","ETHUSD",1763667879190,0.405504,2837.0,2835.8,0.4598]
["bitfinex","ETHUSD",1763667879394,0.1826,2836.9,2835.8,0.4598]
["bitfinex","ETHUSD",1763667879710,0.2472,2838.9,2836.1,0.90699264]
["bitfinex","ETHUSD",1763667879711,0.1826,2837.4,2836.1,0.90699264]
["bitfinex","ETHUSD",1763667879909,0.6393,2837.6,2836.2,0.6443]
["bitfinex","ETHUSD",1763667880417,0.6393,2837.6,2836.3,0.4598]
["bitfinex","ETHUSD",1763667881203,0.4567,2837.5,2836.3,0.4598]
["bitfinex","ETHUSD",1763667881365,0.405504,2837.4,2836.2,0.1845]
["bitfinex","ETHUSD",1763667881775,0.4567,2837.3,2836.2,0.1845]
["bitfinex","ETHUSD",1763667881996,0.4567,2837.3,2836.0,0.6443]
["bitfinex","ETHUSD",1763667882298,0.4567,2837.3,2836.1,0.4598]
["bitfinex","ETHUSD",1763667883183,0.4567,2837.3,2836.1,1.36679264]
["bitfinex","ETHUSD",1763667883374,0.1826,2837.6,2836.3,4.63399264]
["bitfinex","ETHUSD",1763667883576,0.1826,2837.6,2836.5,0.90699264]
["bitfinex","ETHUSD",1763667883777,0.1826,2837.6,2836.6,0.4598]
["bitfinex","ETHUSD",1763667884280,0.1972,2837.9,2836.7,0.90699264]
["bitfinex","ETHUSD",1763667884465,0.1972,2837.9,2836.8,7.53895819]
["bitfinex","ETHUSD",1763667884677,0.4567,2838.1,2836.9,2.12428772]
["bitfinex","ETHUSD",1763667884876,0.4567,2838.1,2836.9,2.58408772]
["bitfinex","ETHUSD",1763667885075,0.4567,2838.1,2837.0,0.4598]
["bitfinex","ETHUSD",1763667885398,0.55311524,2837.9,2837.0,0.4598]
["bitfinex","ETHUSD",1763667885575,0.55311524,2837.9,2837.1,0.1845]
["bitfinex","ETHUSD",1763667885901,0.1826,2837.8,2837.1,0.27685877]
["bitfinex","ETHUSD",1763667886106,0.1826,2837.8,2836.7,0.1845]
["bitfinex","ETHUSD",1763667886269,0.1826,2837.8,2836.7,0.6443]
["bitfinex","ETHUSD",1763667886701,0.55311524,2837.9,2836.9,0.90699264]
["bitfinex","ETHUSD",1763667887084,1.00981524,2837.9,2836.9,0.90699264]
["bitfinex","ETHUSD",1763667887283,1.00981524,2837.9,2837.0,0.84459508]
["bitfinex","ETHUSD",1763667887702,0.4567,2837.8,2837.0,0.84459508]
["bitfinex","ETHUSD",1763667887919,0.55311524,2837.9,2836.8,0.4598]
["bitfinex","ETHUSD",1763667888199,0.4567,2837.8,2836.8,0.4598]
["bitfinex","ETHUSD",1763667888403,0.4567,2837.9,2836.8,0.4598]
["bitfinex","ETHUSD",1763667889306,0.405504,2837.8,2836.8,0.4598]
["bitfinex","ETHUSD",1763667889512,0.405504,2837.8,2836.7,0.1845]
["bitfinex","ETHUSD",1763667889805,0.405504,2837.8,2836.7,0.6443]
["bitfinex","ETHUSD",1763667890172,0.4567,2837.7,2836.7,0.1845]
["bitfinex","ETHUSD",1763667890373,0.4567,2837.7,2836.3,0.001]
["bitfinex","ETHUSD",1763667890575,0.4567,2837.7,2836.4,0.4598]
["bitfinex","ETHUSD",1763667891584,0.55322209,2837.4,2836.4,0.4598]
["bitfinex","ETHUSD",1763667892904,0.405504,2837.9,2836.4,0.4598]
["bitfinex","ETHUSD",1763667893112,0.4567,2837.4,2836.4,0.4598]
["bitfinex","ETHUSD",1763667893321,0.4567,2837.4,2836.4,0.72015377]
["bitfinex","ETHUSD",1763667893625,0.405504,2837.9,2836.4,0.72015377]
["bitfinex","ETHUSD",1763667893626,0.862204,2837.9,2836.4,0.72015377]
["bitfinex","ETHUSD",1763667893915,0.4567,2837.9,2836.5,7.53895819]
["bitfinex","ETHUSD",1763667894121,0.1826,2838.0,2836.9,7.07915819]
["bitfinex","ETHUSD",1763667894283,0.4567,2837.9,2836.7,0.93098588]
["bitfinex","ETHUSD",1763667894482,0.4567,2837.9,2836.8,0.22977785]
["bitfinex","ETHUSD",1763667894794,0.1826,2838.0,2836.9,7.07915819]
["bitfinex","ETHUSD",1763667895095,0.1972,2838.9,2837.0,1.83797852]
["bitfinex","ETHUSD",1763667895096,0.4567,2838.5,2837.0,1.83797852]
["bitfinex","ETHUSD",1763667895296,0.4567,2838.5,2837.3,0.93098588]
["bitfinex","ETHUSD",1763667895809,0.4567,2838.5,2837.4,0.64359785]
["bitfinex","ETHUSD",1763667896115,0.4567,2838.5,2837.4,1.57458373]
["bitfinex","ETHUSD",1763667896409,0.4567,2838.5,2837.5,5.11778588]
["bitfinex","ETHUSD",1763667896608,0.55306233,2838.3,2837.5,1.39078588]
["bitfinex","ETHUSD",1763667896810,0.55306233,2838.3,2837.5,0.4598]
["bitfinex","ETHUSD",1763667897510,0.55306233,2838.3,2837.7,0.93098588]
["bitfinex","ETHUSD",1763667897810,0.55306233,2838.3,2837.9,0.93098588]
["bitfinex","ETHUSD",1763667897981,0.55306233,2838.3,2838.2,0.1414]
["bitfinex","ETHUSD",1763667898183,0.55306233,2838.3,2838.2,1.54139554]
["bitfinex","ETHUSD",1763667898784,0.55306233,2838.3,2838.2,2.00119554]
["bitfinex","ETHUSD",1763667899483,0.55306233,2838.3,2838.2,1.0658]
["bitfinex","ETHUSD",1763667899697,0.55306233,2838.3,2838.2,1.49400246]
["bitfinex","ETHUSD",1763667899933,0.55306233,2838.3,2838.2,2.429398]
["bitfinex","ETHUSD",1763667900103,0.55306233,2838.3,2838.2,1.49400246]
["bitfinex","ETHUSD",1763667900298,0.55306233,2838.3,2838.2,2.42809362]
["bitfinex","ETHUSD",1763667900602,0.55306233,2838.3,2838.2,1.49400246]
["bitfinex","ETHUSD",1763667900803,0.55306233,2838.3,2838.2,2.7264389]
["bitfinex","ETHUSD",1763667901003,0.4587,2839.6,2838.3,0.90699264]
["bitfinex","ETHUSD",1763667901217,0.4587,2839.6,2838.6,0.93371819]
["bitfinex","ETHUSD",1763667901529,0.002,2839.6,2839.0,7.07915819]
["bitfinex","ETHUSD",1763667901707,0.002,2839.6,2839.5,0.6491]
["bitfinex","ETHUSD",1763667902026,0.002,2839.6,2839.1,1.11821819]
["bitfinex","ETHUSD",1763667902226,0.002,2839.6,2839.5,0.4646]
["bitfinex","ETHUSD",1763667902729,0.002,2839.6,2839.5,0.9244]
["bitfinex","ETHUSD",1763667903305,0.002,2839.6,2839.5,8.00355819]
["bitfinex","ETHUSD",1763667903507,0.002,2839.6,2839.5,8.89728583]
["bitfinex","ETHUSD",1763667903853,0.002,2839.6,2839.5,1.35832764]
["bitfinex","ETHUSD",1763667904033,0.002,2839.6,2839.1,0.1845]
["bitfinex","ETHUSD",1763667904199,0.002,2839.6,2839.2,0.4598]
["bitfinex","ETHUSD",1763667904402,0.002,2839.6,2839.5,0.4646]
["bitfinex","ETHUSD",1763667904603,0.55469952,2839.6,2839.1,0.1845]
["bitfinex","ETHUSD",1763667904799,0.55469952,2839.6,2839.2,0.4598]
["bitfinex","ETHUSD",1763667905240,0.55469952,2839.6,2839.1,0.1845]
["bitfinex","ETHUSD",1763667905546,1.01139952,2839.6,2838.6,0.4598]
["bitfinex","ETHUSD",1763667905722,1.01139952,2839.6,2838.7,0.84726764]
["bitfinex","ETHUSD",1763667905915,0.55469952,2839.6,2838.7,1.30706764]
["bitfinex","ETHUSD",1763667906112,0.55469952,2839.6,2839.5,0.6491]
["bitfinex","ETHUSD",1763667907741,0.002,2840.3,2840.2,0.405504]
["bitfinex","ETHUSD",1763667907942,0.002,2840.3,2840.2,0.4646]
["bitfinex","ETHUSD",1763667908240,0.002,2840.3,2839.5,1.09400508]
["bitfinex","ETHUSD",1763667908241,0.7734,2840.3,2839.5,1.09400508]
["bitfinex","ETHUSD",1763667908539,0.7734,2840.3,2839.1,0.1922]
["bitfinex","ETHUSD",1763667908540,0.860804,2840.2,2839.1,0.1922]
["bitfinex","ETHUSD",1763667908907,0.4556,2840.1,2839.1,0.1922]
["bitfinex","ETHUSD",1763667909343,0.4556,2840.1,2838.7,0.84726764]
["bitfinex","ETHUSD",1763667909636,0.4556,2840.1,2838.8,0.4865]
["bitfinex","ETHUSD",1763667909836,0.4556,2840.1,2838.9,0.22407603]
["bitfinex","ETHUSD",1763667910634,0.4556,2840.1,2838.9,0.71057603]
["bitfinex","ETHUSD",1763667911129,0.4556,2840.1,2839.0,0.4865]
["bitfinex","ETHUSD",1763667911348,0.002,2840.3,2839.1,0.90699264]
["bitfinex","ETHUSD",1763667911548,0.002,2840.3,2839.3,0.90699264]
["bitfinex","ETHUSD",1763667911836,0.002,2840.3,2839.4,0.46259926]
["bitfinex","ETHUSD",1763667911837,0.4576,2840.3,2839.4,0.46259926]
["bitfinex","ETHUSD",1763667912007,0.4576,2840.3,2839.2,0.4865]
["bitfinex","ETHUSD",1763667912846,0.405504,2840.2,2838.9,0.22407603]
["bitfinex","ETHUSD",1763667913008,0.113,2839.3,2838.9,0.22407603]
["bitfinex","ETHUSD",1763667913206,0.113,2840.0,2838.9,0.22407603]
["bitfinex","ETHUSD",1763667913410,0.1878,2839.7,2838.8,0.4865]
["bitfinex","ETHUSD",1763667914244,0.6434,2839.7,2838.8,0.4865]
["bitfinex","ETHUSD",1763667914664,0.6434,2839.7,2839.3,5.0]
["bitfinex","ETHUSD",1763667914864,0.4556,2839.6,2839.3,5.0]
["bitfinex","ETHUSD",1763667915026,0.4556,2839.6,2837.6,3.719]
["bitfinex","ETHUSD",1763667915027,0.405504,2839.3,2837.6,3.719]
["bitfinex","ETHUSD",1763667915326,0.1878,2837.7,2836.9,0.1922]
["bitfinex","ETHUSD",1763667915528,0.1878,2837.7,2836.4,1.41164775]
["bitfinex","ETHUSD",1763667915735,0.4556,2837.6,2836.6,0.1922]
["bitfinex","ETHUSD",1763667915934,0.405504,2838.1,2836.6,0.1922]
["bitfinex","ETHUSD",1763667915935,0.1878,2837.9,2836.6,7.73015793]
["bitfinex","ETHUSD",1763667916135,0.1878,2837.9,2836.8,0.90699264]
["bitfinex","ETHUSD",1763667916726,0.1878,2837.9,2836.9,0.4865]
["bitfinex","ETHUSD",1763667917136,0.4556,2838.1,2837.0,0.0352485]
["bitfinex","ETHUSD",1763667917337,0.1878,2838.2,2837.1,0.6787]
["bitfinex","ETHUSD",1763667917560,0.4556,2838.5,2837.2,0.90699264]
["bitfinex","ETHUSD",1763667917561,0.1878,2838.5,2837.2,0.90699264]
["bitfinex","ETHUSD",1763667917772,0.4556,2838.4,2837.3,0.91236506]
["bitfinex","ETHUSD",1763667917940,0.55304519,2838.2,2837.3,0.91236506]
["bitfinex","ETHUSD",1763667918262,0.55304519,2838.2,2837.1,0.1922]
["bitfinex","ETHUSD",1763667918427,0.55304519,2838.2,2837.2,0.4865]
["bitfinex","ETHUSD",1763667919265,0.55304519,2838.2,2836.7,2.65280618]
["bitfinex","ETHUSD",1763667919266,0.4556,2838.1,2836.7,2.65280618]
["bitfinex","ETHUSD",1763667919555,0.4556,2838.1,2836.7,1.72865843]
["bitfinex","ETHUSD",1763667919781,0.4556,2838.1,2836.7,2.21515843]
["bitfinex","ETHUSD",1763667919924,0.4556,2838.1,2836.8,1.48103164]
["bitfinex","ETHUSD",1763667920558,0.405504,2838.0,2836.4,0.001]
["bitfinex","ETHUSD",1763667920944,0.405504,2837.8,2836.4,0.001]
["bitfinex","ETHUSD",1763667921241,0.4556,2837.7,2836.4,0.001]
["bitfinex","ETHUSD",1763667921562,0.4556,2837.7,2836.7,0.90699264]
["bitfinex","ETHUSD",1763667921725,0.405504,2838.3,2836.8,0.84449506]
["bitfinex","ETHUSD",1763667922066,0.4556,2838.1,2836.8,1.33099506]
["bitfinex","ETHUSD",1763667922484,0.4556,2838.1,2836.9,0.52174974]
["bitfinex","ETHUSD",1763667922684,0.1878,2838.5,2836.9,0.4865]
["bitfinex","ETHUSD",1763667922855,0.6434,2838.5,2836.9,0.4865]
["bitfinex","ETHUSD",1763667923056,0.6434,2838.5,2837.0,0.22551428]
["bitfinex","ETHUSD",1763667923257,0.4556,2838.4,2837.0,0.22551428]
["bitfinex","ETHUSD",1763667923478,0.4556,2838.4,2837.1,0.1922]
["bitfinex","ETHUSD",1763667923866,0.405504,2838.3,2837.1,0.1922]
["bitfinex","ETHUSD",1763667924254,0.4556,2838.3,2837.1,0.6787]
["bitfinex","ETHUSD",1763667924694,0.4556,2838.3,2837.1,0.1922]
["bitfinex","ETHUSD",1763667924862,0.405504,2838.2,2836.8,0.84549506]
["bitfinex","ETHUSD",1763667925062,0.405504,2838.2,2836.9,0.4865]
["bitfinex","ETHUSD",1763667925370,0.861104,2838.2,2836.9,0.4865]
["bitfinex","ETHUSD",1763667925771,0.4556,2838.1,2836.9,0.4865]
["bitfinex","ETHUSD",1763667925978,0.4556,2838.1,2836.8,0.001]
["bitfinex","ETHUSD",1763667926182,0.405504,2838.0,2836.8,0.001]
["bitfinex","ETHUSD",1763667926584,0.405504,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667926967,0.4556,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667928497,0.4556,2838.3,2836.9,0.4865]
["bitfinex","ETHUSD",1763667928683,0.4556,2838.3,2836.9,0.90699264]
["bitfinex","ETHUSD",1763667928882,0.4556,2838.3,2837.0,0.46269926]
["bitfinex","ETHUSD",1763667929098,0.4556,2838.3,2837.1,0.1922]
["bitfinex","ETHUSD",1763667929459,0.405504,2838.2,2837.1,0.1922]
["bitfinex","ETHUSD",1763667929671,0.405504,2838.2,2836.8,0.001]
["bitfinex","ETHUSD",1763667930003,0.1426,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667930591,0.4773,2837.7,2836.8,0.001]
["bitfinex","ETHUSD",1763667931494,0.1426,2838.0,2836.8,1.36599264]
["bitfinex","ETHUSD",1763667931668,0.4773,2837.9,2836.9,0.89039506]
["bitfinex","ETHUSD",1763667931873,0.405504,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667932209,0.1426,2838.0,2836.8,0.001]
["bitfinex","ETHUSD",1763667932210,0.405504,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667932391,0.1851,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667932771,0.1851,2837.2,2836.8,0.001]
["bitfinex","ETHUSD",1763667932993,0.4773,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763667933204,0.1426,2838.0,2836.8,0.001]
["bitfinex","ETHUSD",1763667933448,0.4773,2837.9,2836.8,0.459]
["bitfinex","ETHUSD",1763667935172,0.4773,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667935592,0.405504,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667935991,0.405504,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667936372,0.405504,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763667936790,0.1426,2838.0,2836.8,0.001]
["bitfinex","ETHUSD",1763667936791,0.4773,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667937309,0.405504,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667937611,0.882804,2837.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667938205,0.4773,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1763667938795,0.405504,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763667939194,0.405504,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763667939703,0.4741,2837.2,2836.8,0.001]
["bitfinex","ETHUSD",1763667942320,0.405504,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1763667942493,0.55326579,2837.6,2836.8,0.454]
["bitfinex","ETHUSD",1763667942907,0.55326579,2837.6,2836.8,0.001]
["bitfinex","ETHUSD",1763667943320,0.405504,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1763667943520,0.3257,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667943698,0.4726,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1763667944086,0.3272,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667944618,0.7983,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667945122,1.203804,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667946305,0.3272,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667947117,0.7983,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1763667948448,0.405504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763667948650,0.405504,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763667948940,0.879604,2836.7,2836.4,0.001]
["bitfinex","ETHUSD",1763667949296,0.405504,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1763667949497,0.405504,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763667949912,0.879604,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763667950356,0.60345608,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1763667950357,0.4741,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1763667950516,0.405504,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763667950998,0.4741,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1763667951623,0.4741,2837.2,2836.4,0.001]
["bitfinex","ETHUSD",1763667951823,0.4741,2837.2,2836.4,0.03625595]
["bitfinex","ETHUSD",1763667952020,0.4741,2837.2,2836.4,0.001]
["bitfinex","ETHUSD",1763667952226,0.55345608,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1763667952227,0.4741,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1763667952410,0.1426,2838.0,2836.6,0.92836113]
["bitfinex","ETHUSD",1763667952622,0.4741,2837.9,2836.6,0.92836113]
["bitfinex","ETHUSD",1763667952824,0.4741,2837.9,2836.6,0.35217902]
["bitfinex","ETHUSD",1763667953133,0.405504,2837.8,2836.4,0.454]
["bitfinex","ETHUSD",1763667953344,0.405504,2837.8,2836.4,0.92936113]
["bitfinex","ETHUSD",1763667953539,0.4741,2837.9,2836.4,1.38236113]
["bitfinex","ETHUSD",1763667953540,0.405504,2837.6,2836.4,1.38236113]
["bitfinex","ETHUSD",1763667953923,0.405504,2837.6,2836.4,0.92936113]
["bitfinex","ETHUSD",1763667954269,0.1878,2838.5,2837.5,0.1871]
["bitfinex","ETHUSD",1763667954415,0.1878,2838.5,2837.5,0.38934538]
["bitfinex","ETHUSD",1763667955108,0.1878,2838.5,2837.5,0.84234538]
["bitfinex","ETHUSD",1763667955310,0.1937,2838.7,2837.6,0.93529504]
["bitfinex","ETHUSD",1763667955534,0.1937,2838.7,2837.6,1.38829504]
["bitfinex","ETHUSD",1763667955749,0.1937,2838.7,2837.6,0.93529504]
["bitfinex","ETHUSD",1763667955750,0.4741,2838.6,2837.6,0.93529504]
["bitfinex","ETHUSD",1763667955952,0.4741,2838.6,2837.5,0.20224538]
["bitfinex","ETHUSD",1763667956461,0.4741,2838.6,2837.5,1.59054042]
["bitfinex","ETHUSD",1763667956758,0.4741,2838.6,2837.6,0.453]
["bitfinex","ETHUSD",1763667957131,0.1937,2838.7,2837.6,0.453]
["bitfinex","ETHUSD",1763667957543,0.1937,2838.7,2837.6,1.38829504]
["bitfinex","ETHUSD",1763667957740,0.1937,2838.7,2837.7,0.453]
["bitfinex","ETHUSD",1763667958867,0.6678,2838.7,2837.7,0.453]
["bitfinex","ETHUSD",1763667959353,0.1937,2838.7,2837.7,0.453]
["bitfinex","ETHUSD",1763667959954,0.1851,2839.0,2837.7,0.453]
["bitfinex","ETHUSD",1763667960129,0.1851,2839.0,2837.7,1.38829504]
["bitfinex","ETHUSD",1763667960324,0.1851,2839.0,2837.8,0.22952877]
["bitfinex","ETHUSD",1763667960525,0.002,2838.6,2837.8,0.68252877]
["bitfinex","ETHUSD",1763667961081,0.002,2838.6,2838.5,0.1871]
["bitfinex","ETHUSD",1763667961227,0.002,2838.6,2838.5,0.6401]
["bitfinex","ETHUSD",1763667961636,0.002,2838.9,2838.6,1.31249664]
["bitfinex","ETHUSD",1763667961842,0.002,2838.9,2838.8,9.67738701]
["bitfinex","ETHUSD",1763667962142,0.002,2838.9,2838.8,8.44495057]
["bitfinex","ETHUSD",1763667962469,0.002,2838.9,2838.8,2.28840324]
["bitfinex","ETHUSD",1763667962779,0.1957,2838.9,2838.6,0.9284106]
["bitfinex","ETHUSD",1763667962925,0.1957,2838.9,2838.3,0.9284106]
["bitfinex","ETHUSD",1763667963132,0.002,2838.9,2838.2,0.1871]
["bitfinex","ETHUSD",1763667963598,0.002,2838.9,2838.2,0.6401]
["bitfinex","ETHUSD",1763667964081,0.002,2838.9,2838.3,0.453]
["bitfinex","ETHUSD",1763667964609,0.002,2838.9,2838.4,0.24755032]
["bitfinex","ETHUSD",1763667965079,0.002,2838.9,2838.5,0.453]
["bitfinex","ETHUSD",1763667965250,0.6698,2838.9,2838.0,0.1871]
["bitfinex","ETHUSD",1763667967156,0.002,2838.9,2837.9,0.453]
["bitfinex","ETHUSD",1763667967579,0.002,2838.9,2838.2,0.90699264]
["bitfinex","ETHUSD",1763667967782,0.002,2838.9,2838.3,1.33272741]
["bitfinex","ETHUSD",1763667967990,0.002,2838.9,2838.3,1.29749506]
["bitfinex","ETHUSD",1763667968286,0.002,2838.9,2838.7,0.90699264]
["bitfinex","ETHUSD",1763667968488,0.002,2839.2,2838.8,0.44073015]
["bitfinex","ETHUSD",1763667968695,0.002,2839.2,2839.1,9.04935457]
["bitfinex","ETHUSD",1763667968898,0.002,2839.2,2839.1,9.95429003]
["bitfinex","ETHUSD",1763667969094,0.002,2839.3,2839.2,1.31249664]
["bitfinex","ETHUSD",1763667969290,0.002,2839.3,2839.2,8.42943356]
["bitfinex","ETHUSD",1763667969493,0.002,2839.3,2839.2,9.3364262]
["bitfinex","ETHUSD",1763667969661,0.002,2839.6,2839.3,0.90699264]
["bitfinex","ETHUSD",1763667969859,0.002,2839.6,2839.4,1.33914662]
["bitfinex","ETHUSD",1763667970059,0.002,2839.6,2839.4,1.42414262]
["bitfinex","ETHUSD",1763667970273,0.002,2839.6,2839.5,0.4905]
["bitfinex","ETHUSD",1763667970882,0.55461023,2839.6,2839.5,1.39749264]
["bitfinex","ETHUSD",1763667971091,0.1895,2841.3,2839.6,0.405504]
["bitfinex","ETHUSD",1763667971291,0.4986,2841.7,2840.1,1.10589264]
["bitfinex","ETHUSD",1763667971465,0.4986,2841.7,2840.1,8.56898946]
["bitfinex","ETHUSD",1763667971663,0.1895,2843.4,2841.0,0.90699264]
["bitfinex","ETHUSD",1763667971863,0.1895,2843.4,2841.1,0.79645855]
["bitfinex","ETHUSD",1763667971864,0.4986,2842.3,2841.1,0.79645855]
["bitfinex","ETHUSD",1763667972089,0.4986,2842.3,2841.1,1.42265855]
["bitfinex","ETHUSD",1763667972304,0.4986,2842.3,2841.1,2.32965119]
["bitfinex","ETHUSD",1763667973020,0.4986,2842.3,2840.5,7.05759282]
["bitfinex","ETHUSD",1763667973220,0.4986,2842.3,2841.0,0.90699264]
["bitfinex","ETHUSD",1763667973370,0.1895,2843.0,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667973371,0.4986,2842.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667974107,0.405504,2842.7,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667974304,0.4986,2842.8,2841.4,0.90699264]
["bitfinex","ETHUSD",1763667974477,0.1895,2843.0,2841.2,0.1989]
["bitfinex","ETHUSD",1763667974478,0.4986,2842.7,2841.2,0.1989]
["bitfinex","ETHUSD",1763667974838,0.1895,2841.3,2840.2,7.54809282]
["bitfinex","ETHUSD",1763667975189,0.1895,2841.3,2840.3,0.90699264]
["bitfinex","ETHUSD",1763667975498,0.4986,2841.2,2840.1,0.1989]
["bitfinex","ETHUSD",1763667975700,0.1895,2841.3,2840.2,7.54809282]
["bitfinex","ETHUSD",1763667975868,0.1895,2841.5,2840.2,7.54809282]
["bitfinex","ETHUSD",1763667976069,0.1895,2841.5,2840.3,2.17219192]
["bitfinex","ETHUSD",1763667976293,0.1895,2841.5,2840.4,0.484]
["bitfinex","ETHUSD",1763667976493,0.6881,2841.5,2840.4,0.484]
["bitfinex","ETHUSD",1763667976871,0.4986,2841.4,2840.4,0.484]
["bitfinex","ETHUSD",1763667977075,0.4986,2841.4,2840.3,0.77469928]
["bitfinex","ETHUSD",1763667977298,0.4986,2841.4,2840.1,7.25649282]
["bitfinex","ETHUSD",1763667977681,0.4986,2841.4,2840.2,0.90699264]
["bitfinex","ETHUSD",1763667978510,0.002,2841.3,2840.2,1.39749264]
["bitfinex","ETHUSD",1763667978741,0.002,2841.3,2840.6,0.90699264]
["bitfinex","ETHUSD",1763667979237,0.002,2841.3,2840.3,0.4905]
["bitfinex","ETHUSD",1763667980116,0.4986,2841.2,2840.1,1.10589264]
["bitfinex","ETHUSD",1763667980317,0.4986,2841.2,2839.7,0.4905]
["bitfinex","ETHUSD",1763667980536,0.4986,2841.2,2838.4,2.96347288]
["bitfinex","ETHUSD",1763667980537,0.002,2841.3,2840.3,7.05759282]
["bitfinex","ETHUSD",1763667980717,0.002,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763667980928,0.002,2841.3,2840.7,7.05759282]
["bitfinex","ETHUSD",1763667981129,0.002,2841.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763667981342,0.002,2841.3,2840.9,1.28695855]
["bitfinex","ETHUSD",1763667981531,0.002,2841.3,2840.9,0.79645855]
["bitfinex","ETHUSD",1763667982849,0.002,2841.3,2840.6,0.4905]
["bitfinex","ETHUSD",1763667983015,0.002,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763667983216,0.002,2841.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763667983425,0.002,2841.3,2840.5,0.4905]
["bitfinex","ETHUSD",1763667984412,0.002,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763667984616,0.002,2841.3,2840.5,0.79645855]
["bitfinex","ETHUSD",1763667985146,0.5006,2841.3,2840.0,0.90699264]
["bitfinex","ETHUSD",1763667985551,0.002,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763667985855,0.002,2841.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763667986152,0.1895,2840.9,2840.2,0.4905]
["bitfinex","ETHUSD",1763667986357,0.4986,2841.2,2840.2,0.4905]
["bitfinex","ETHUSD",1763667986560,0.4986,2841.2,2840.1,0.1989]
["bitfinex","ETHUSD",1763667987754,0.55247256,2841.0,2840.1,0.1989]
["bitfinex","ETHUSD",1763667988108,0.1895,2840.9,2840.1,0.1989]
["bitfinex","ETHUSD",1763667989225,0.4986,2840.8,2839.6,1.4189106]
["bitfinex","ETHUSD",1763667989425,0.4986,2840.8,2839.7,0.2651347]
["bitfinex","ETHUSD",1763667989624,0.1895,2840.9,2839.9,0.90699264]
["bitfinex","ETHUSD",1763667990254,0.6404,2840.9,2839.9,0.90699264]
["bitfinex","ETHUSD",1763667990455,0.6404,2840.9,2839.5,0.9284106]
["bitfinex","ETHUSD",1763667990613,0.1024,2839.9,2839.1,0.1989]
["bitfinex","ETHUSD",1763667991351,0.4509,2840.3,2839.3,0.90699264]
["bitfinex","ETHUSD",1763667991514,0.4509,2840.3,2839.4,0.79645855]
["bitfinex","ETHUSD",1763667991947,0.4509,2840.3,2839.2,7.05759282]
["bitfinex","ETHUSD",1763667992739,0.4509,2840.3,2838.8,7.05759282]
["bitfinex","ETHUSD",1763667992945,0.4509,2840.3,2838.9,0.90699264]
["bitfinex","ETHUSD",1763667993254,0.405504,2840.2,2838.9,0.90699264]
["bitfinex","ETHUSD",1763667993634,0.4509,2840.1,2838.9,0.90699264]
["bitfinex","ETHUSD",1763667993840,0.4509,2840.1,2839.0,0.84458855]
["bitfinex","ETHUSD",1763667994468,0.405504,2840.0,2839.0,0.84458855]
["bitfinex","ETHUSD",1763667994970,0.405504,2839.8,2838.5,0.1989]
["bitfinex","ETHUSD",1763667995171,0.3816,2839.1,2838.4,0.9284106]
["bitfinex","ETHUSD",1763667995468,0.3816,2839.1,2838.0,7.25649282]
["bitfinex","ETHUSD",1763667995673,0.8318,2839.1,2838.1,1.68087192]
["bitfinex","ETHUSD",1763667995844,0.405504,2839.4,2838.1,2.16217192]
["bitfinex","ETHUSD",1763667996170,0.4502,2839.5,2838.5,0.90699264]
["bitfinex","ETHUSD",1763667996354,0.4509,2839.4,2838.2,0.4813]
["bitfinex","ETHUSD",1763667996555,0.4509,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763667997976,0.55282965,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763667998478,0.4781,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763667998636,0.405504,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1763667998836,0.3546,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763667999035,0.8314,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668000134,0.405504,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1763668000135,0.4768,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763668000373,6.31,2840.8,2838.9,0.001]
["bitfinex","ETHUSD",1763668000374,0.4781,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763668000672,0.883604,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1763668001094,0.405504,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1763668001579,0.405504,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763668001780,0.405504,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763668002144,0.90699264,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1763668002145,0.405504,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668002650,0.883604,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668003887,1.238204,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668005391,0.405504,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1763668005548,0.0035,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1763668005752,0.0035,2838.7,2838.3,0.001]
["bitfinex","ETHUSD",1763668006047,0.756604,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668006250,1.234704,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668008980,0.9041834,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668009162,1.3822834,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668009358,1.7877874,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668009562,1.96656614,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668011581,1.7877874,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668011750,1.3822834,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668012283,0.9041834,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668012485,1.3822834,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668012881,0.8292,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668013082,0.405504,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1763668013283,0.4781,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1763668013592,0.90699264,2839.6,2838.3,0.001]
["bitfinex","ETHUSD",1763668013593,0.405504,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1763668013890,0.4781,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763668014070,0.4781,2839.7,2838.3,0.001]
["bitfinex","ETHUSD",1763668014265,0.405504,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763668014487,0.405504,2839.6,2838.3,0.001]
["bitfinex","ETHUSD",1763668014691,0.90699264,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668014873,0.883604,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1763668015273,0.3546,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668015666,0.8314,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668016066,1.236904,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668021966,1.45129366,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1763668022500,1.45129366,2838.4,2836.3,0.001]
["bitfinex","ETHUSD",1763668022501,0.0712,2837.7,2836.3,0.001]
["bitfinex","ETHUSD",1763668022817,1.60219664,2837.4,2836.3,0.001]
["bitfinex","ETHUSD",1763668022965,1.31249664,2836.9,2836.3,0.001]
["bitfinex","ETHUSD",1763668023175,0.405504,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763668023501,0.766004,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763668023694,2.14989664,2836.5,2836.3,0.001]
["bitfinex","ETHUSD",1763668023915,0.405504,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763668024133,0.405504,2836.4,2836.1,0.001]
["bitfinex","ETHUSD",1763668024134,0.405504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1763668024429,0.405504,2836.2,2835.7,0.004]
["bitfinex","ETHUSD",1763668024430,1.31249664,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668024628,1.77979664,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668024922,2.19659664,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668025219,2.22933295,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668025419,1.289604,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668026193,0.405504,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668026414,1.289004,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668026819,0.811604,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668027115,0.4781,2836.3,2835.7,0.004]
["bitfinex","ETHUSD",1763668027321,0.767004,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668027706,1.243904,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668029115,1.7975584,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668029815,2.70455104,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1763668030695,2.70455104,2835.8,2834.3,0.1913]
["bitfinex","ETHUSD",1763668030908,1.87743839,2835.7,2834.3,0.1913]
["bitfinex","ETHUSD",1763668031215,0.405504,2835.5,2834.1,0.4513]
["bitfinex","ETHUSD",1763668031426,0.405504,2835.2,2833.8,0.4513]
["bitfinex","ETHUSD",1763668031623,0.405504,2835.2,2834.0,0.6426]
["bitfinex","ETHUSD",1763668031830,0.405504,2835.0,2834.0,0.6426]
["bitfinex","ETHUSD",1763668032319,0.405504,2834.8,2834.0,0.6426]
["bitfinex","ETHUSD",1763668032636,0.405504,2834.8,2834.0,0.1923]
["bitfinex","ETHUSD",1763668032798,0.405504,2834.7,2834.0,0.1923]
["bitfinex","ETHUSD",1763668033140,0.99503439,2835.7,2834.7,0.4651]
["bitfinex","ETHUSD",1763668033346,0.5556544,2835.8,2835.2,0.4651]
["bitfinex","ETHUSD",1763668033627,0.5556544,2835.8,2835.7,0.1447]
["bitfinex","ETHUSD",1763668033794,0.002,2835.8,2835.7,0.6098]
["bitfinex","ETHUSD",1763668034194,0.002,2835.8,2835.0,0.1447]
["bitfinex","ETHUSD",1763668034391,0.407504,2835.8,2835.0,0.596]
["bitfinex","ETHUSD",1763668034593,0.002,2835.8,2835.0,0.596]
["bitfinex","ETHUSD",1763668034825,0.002,2835.8,2835.1,0.4513]
["bitfinex","ETHUSD",1763668035078,0.002,2835.8,2835.7,0.4651]
["bitfinex","ETHUSD",1763668035337,0.002,2835.8,2835.7,0.9164]
["bitfinex","ETHUSD",1763668035695,0.002,2835.8,2835.7,0.4651]
["bitfinex","ETHUSD",1763668035932,0.002,2835.8,2835.3,0.4513]
["bitfinex","ETHUSD",1763668036110,0.002,2835.8,2835.7,0.4651]
["bitfinex","ETHUSD",1763668036516,0.002,2835.8,2835.7,0.9164]
["bitfinex","ETHUSD",1763668036911,0.002,2835.8,2835.7,0.4651]
["bitfinex","ETHUSD",1763668037117,0.002,2835.8,2835.3,0.4513]
["bitfinex","ETHUSD",1763668038498,0.002,2835.8,2835.7,0.4651]
["bitfinex","ETHUSD",1763668038930,0.002,2835.8,2835.7,0.9164]
["bitfinex","ETHUSD",1763668039258,0.002,2836.1,2835.7,0.9164]
["bitfinex","ETHUSD",1763668039426,0.002,2836.1,2836.0,0.4651]
["bitfinex","ETHUSD",1763668039851,0.002,2836.1,2836.0,0.9164]
["bitfinex","ETHUSD",1763668040019,0.002,2836.1,2836.0,0.4651]
["bitfinex","ETHUSD",1763668040419,0.002,2836.1,2836.0,0.9164]
["bitfinex","ETHUSD",1763668041951,0.002,2836.4,2836.0,0.9164]
["bitfinex","ETHUSD",1763668042134,0.002,2836.4,2836.3,0.6321]
["bitfinex","ETHUSD",1763668042659,0.1963,2838.0,2836.4,0.90699264]
["bitfinex","ETHUSD",1763668042869,0.1963,2838.0,2836.4,1.35829264]
["bitfinex","ETHUSD",1763668042870,0.405504,2837.9,2836.4,1.35829264]
["bitfinex","ETHUSD",1763668043020,0.4851,2838.2,2836.5,0.4513]
["bitfinex","ETHUSD",1763668044727,0.405504,2838.1,2836.5,0.4513]
["bitfinex","ETHUSD",1763668045326,0.1963,2838.6,2838.0,0.1809]
["bitfinex","ETHUSD",1763668045757,0.4851,2838.9,2838.0,0.6322]
["bitfinex","ETHUSD",1763668045922,0.4851,2838.9,2837.2,0.4513]
["bitfinex","ETHUSD",1763668045923,0.2352,2838.1,2837.2,0.4513]
["bitfinex","ETHUSD",1763668046127,0.405504,2838.8,2837.1,0.4513]
["bitfinex","ETHUSD",1763668046425,0.4851,2838.9,2837.1,0.4513]
["bitfinex","ETHUSD",1763668046760,0.1963,2839.1,2837.1,0.4513]
["bitfinex","ETHUSD",1763668047061,0.405504,2838.9,2837.1,0.4513]
["bitfinex","ETHUSD",1763668047571,0.405504,2838.8,2837.1,0.4513]
["bitfinex","ETHUSD",1763668048057,0.405504,2838.6,2837.1,0.4513]
["bitfinex","ETHUSD",1763668048663,0.890604,2839.0,2837.1,0.4513]
["bitfinex","ETHUSD",1763668049028,0.405504,2839.0,2837.1,0.4513]
["bitfinex","ETHUSD",1763668049455,0.4851,2839.0,2837.1,0.4513]
["bitfinex","ETHUSD",1763668049847,0.4851,2839.0,2837.3,7.56718812]
["bitfinex","ETHUSD",1763668050157,0.1963,2839.1,2837.4,1.66371145]
["bitfinex","ETHUSD",1763668050357,0.4625,2839.6,2837.4,2.13701145]
["bitfinex","ETHUSD",1763668050561,0.4625,2839.6,2837.9,0.90699264]
["bitfinex","ETHUSD",1763668051072,0.4625,2839.6,2838.0,0.4733]
["bitfinex","ETHUSD",1763668051271,0.55304965,2839.7,2838.1,0.1847]
["bitfinex","ETHUSD",1763668051570,0.002,2839.1,2838.4,0.90699264]
["bitfinex","ETHUSD",1763668051732,0.002,2839.1,2839.0,0.4623]
["bitfinex","ETHUSD",1763668051926,0.002,2839.1,2839.0,0.9356]
["bitfinex","ETHUSD",1763668052535,0.002,2839.1,2838.5,0.4733]
["bitfinex","ETHUSD",1763668052869,0.002,2839.1,2839.0,0.4623]
["bitfinex","ETHUSD",1763668053329,0.002,2839.1,2839.0,0.9356]
["bitfinex","ETHUSD",1763668054679,0.002,2839.1,2839.0,0.4623]
["bitfinex","ETHUSD",1763668054894,0.002,2839.1,2838.6,0.4733]
["bitfinex","ETHUSD",1763668055070,0.002,2839.1,2839.0,0.4623]
["bitfinex","ETHUSD",1763668055269,0.002,2839.1,2838.1,0.1847]
["bitfinex","ETHUSD",1763668055463,0.002,2839.1,2838.6,0.4733]
["bitfinex","ETHUSD",1763668057090,0.002,2839.1,2839.0,0.4623]
["bitfinex","ETHUSD",1763668057762,0.002,2839.1,2838.8,0.4733]
["bitfinex","ETHUSD",1763668058109,0.002,2839.1,2838.1,0.1847]
["bitfinex","ETHUSD",1763668058110,0.002,2839.1,2838.4,0.4733]
["bitfinex","ETHUSD",1763668059465,0.456,2839.0,2838.1,0.1847]
["bitfinex","ETHUSD",1763668059666,0.456,2839.0,2838.1,0.1949]
["bitfinex","ETHUSD",1763668059667,0.405504,2838.9,2838.1,0.1949]
["bitfinex","ETHUSD",1763668059861,0.002,2839.1,2838.1,0.6943]
["bitfinex","ETHUSD",1763668060113,0.002,2839.1,2839.0,0.4951]
["bitfinex","ETHUSD",1763668060599,0.002,2839.1,2839.0,0.9945]
["bitfinex","ETHUSD",1763668062896,0.002,2839.1,2838.5,0.4994]
["bitfinex","ETHUSD",1763668063097,0.002,2839.1,2839.0,0.4951]
["bitfinex","ETHUSD",1763668063692,0.002,2839.1,2839.0,0.9945]
["bitfinex","ETHUSD",1763668064175,0.002,2839.1,2839.0,1.94136808]
["bitfinex","ETHUSD",1763668064779,0.002,2839.7,2839.3,0.69]
["bitfinex","ETHUSD",1763668064975,0.002,2839.7,2839.6,8.96928076]
["bitfinex","ETHUSD",1763668065491,0.002,2839.7,2839.6,9.46868076]
["bitfinex","ETHUSD",1763668065687,0.002,2839.7,2839.6,1.90149264]
["bitfinex","ETHUSD",1763668066005,0.002,2839.7,2839.6,1.40209264]
["bitfinex","ETHUSD",1763668066202,0.002,2839.7,2839.3,0.1949]
["bitfinex","ETHUSD",1763668066402,0.002,2839.7,2839.4,0.4994]
["bitfinex","ETHUSD",1763668067126,0.002,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1763668067492,0.002,2839.7,2839.3,0.1949]
["bitfinex","ETHUSD",1763668068085,0.002,2839.7,2839.3,0.6943]
["bitfinex","ETHUSD",1763668068618,0.002,2839.7,2839.1,0.4994]
["bitfinex","ETHUSD",1763668068828,0.002,2839.7,2839.2,0.03522118]
["bitfinex","ETHUSD",1763668069340,0.002,2839.7,2839.3,0.4994]
["bitfinex","ETHUSD",1763668069700,0.002,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1763668069897,0.002,2839.7,2839.6,0.9945]
["bitfinex","ETHUSD",1763668070198,0.002,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1763668070426,0.002,2839.7,2838.7,1.82264731]
["bitfinex","ETHUSD",1763668070427,0.7512,2839.7,2838.7,0.4994]
["bitfinex","ETHUSD",1763668070624,0.2688,2839.7,2838.7,0.4994]
["bitfinex","ETHUSD",1763668070932,0.456,2839.6,2838.4,0.1949]
["bitfinex","ETHUSD",1763668071139,0.405504,2839.5,2838.4,0.1949]
["bitfinex","ETHUSD",1763668071432,0.405504,2839.5,2838.1,0.1949]
["bitfinex","ETHUSD",1763668071632,0.405504,2839.3,2837.6,0.4994]
["bitfinex","ETHUSD",1763668071928,0.456,2839.2,2837.6,0.4994]
["bitfinex","ETHUSD",1763668072665,0.456,2839.6,2837.7,0.405504]
["bitfinex","ETHUSD",1763668072830,0.405504,2839.5,2837.8,0.84720921]
["bitfinex","ETHUSD",1763668073031,0.405504,2839.5,2837.8,3.16925652]
["bitfinex","ETHUSD",1763668073232,0.861504,2839.5,2837.9,1.40639264]
["bitfinex","ETHUSD",1763668073419,0.861504,2839.5,2838.0,0.4994]
["bitfinex","ETHUSD",1763668073621,0.456,2839.4,2838.0,0.4994]
["bitfinex","ETHUSD",1763668073820,0.456,2839.4,2838.1,0.1949]
["bitfinex","ETHUSD",1763668074436,0.002,2839.7,2838.2,1.40639264]
["bitfinex","ETHUSD",1763668074614,0.002,2839.7,2838.3,0.91684808]
["bitfinex","ETHUSD",1763668074931,0.002,2839.7,2838.3,1.41624808]
["bitfinex","ETHUSD",1763668075237,0.002,2839.7,2838.4,0.4994]
["bitfinex","ETHUSD",1763668076706,0.002,2839.7,2838.4,2.32204731]
["bitfinex","ETHUSD",1763668077105,0.002,2839.7,2838.5,0.4994]
["bitfinex","ETHUSD",1763668077306,0.002,2839.7,2838.5,1.41505467]
["bitfinex","ETHUSD",1763668077730,0.002,2839.7,2838.6,0.4994]
["bitfinex","ETHUSD",1763668079339,0.002,2839.7,2838.8,0.91565467]
["bitfinex","ETHUSD",1763668079520,0.002,2839.7,2838.9,0.20175473]
["bitfinex","ETHUSD",1763668079716,0.002,2839.7,2838.9,0.70115473]
["bitfinex","ETHUSD",1763668080183,0.002,2839.7,2839.0,0.4994]
["bitfinex","ETHUSD",1763668080655,0.002,2839.7,2838.9,0.20175473]
["bitfinex","ETHUSD",1763668080856,0.002,2839.7,2838.8,0.90699264]
["bitfinex","ETHUSD",1763668080857,0.458,2839.7,2838.8,0.90699264]
["bitfinex","ETHUSD",1763668081156,0.458,2839.7,2838.9,0.4994]
["bitfinex","ETHUSD",1763668081157,0.55271814,2839.6,2838.9,0.4994]
["bitfinex","ETHUSD",1763668081341,0.55271814,2839.6,2839.1,0.91565467]
["bitfinex","ETHUSD",1763668081647,0.55271814,2839.6,2839.5,0.4951]
["bitfinex","ETHUSD",1763668082019,0.002,2839.7,2839.5,8.52873911]
["bitfinex","ETHUSD",1763668082214,0.002,2839.7,2839.6,2.46890946]
["bitfinex","ETHUSD",1763668082419,0.002,2839.7,2839.6,3.88746192]
["bitfinex","ETHUSD",1763668082740,0.002,2839.7,2839.6,4.2007459]
["bitfinex","ETHUSD",1763668083534,0.002,2839.7,2839.6,2.96830946]
["bitfinex","ETHUSD",1763668083960,0.002,2839.7,2839.6,0.9945]
["bitfinex","ETHUSD",1763668084339,0.002,2839.7,2839.6,2.30699664]
["bitfinex","ETHUSD",1763668085134,0.002,2840.0,2839.7,0.405504]
["bitfinex","ETHUSD",1763668085477,0.002,2840.3,2840.0,0.405504]
["bitfinex","ETHUSD",1763668085637,0.002,2840.3,2840.2,0.6473]
["bitfinex","ETHUSD",1763668085830,0.002,2840.3,2840.2,0.89435191]
["bitfinex","ETHUSD",1763668086032,0.002,2840.3,2840.2,2.31206696]
["bitfinex","ETHUSD",1763668086263,0.002,2840.3,2840.2,1.39375191]
["bitfinex","ETHUSD",1763668086930,0.002,2840.3,2840.2,2.30074455]
["bitfinex","ETHUSD",1763668087136,0.002,2840.3,2840.2,2.70624855]
["bitfinex","ETHUSD",1763668087835,0.002,2840.3,2840.2,3.6245636]
["bitfinex","ETHUSD",1763668089151,0.002,2840.3,2840.2,2.70624855]
["bitfinex","ETHUSD",1763668089838,0.002,2840.3,2840.2,1.39375191]
["bitfinex","ETHUSD",1763668090981,0.002,2840.3,2840.2,9.35298113]
["bitfinex","ETHUSD",1763668091490,0.002,2840.3,2840.2,13.07198113]
["bitfinex","ETHUSD",1763668091664,0.002,2840.3,2840.2,9.35298113]
["bitfinex","ETHUSD",1763668092235,0.002,2840.3,2840.2,0.90699264]
["bitfinex","ETHUSD",1763668092431,0.002,2840.3,2840.2,1.81449264]
["bitfinex","ETHUSD",1763668092668,0.002,2840.3,2840.2,0.90699264]
["bitfinex","ETHUSD",1763668092878,0.002,2840.3,2839.7,0.4566]
["bitfinex","ETHUSD",1763668093043,0.3741,2839.8,2839.1,0.91831505]
["bitfinex","ETHUSD",1763668093243,0.2862,2839.7,2839.2,0.23029515]
["bitfinex","ETHUSD",1763668093478,0.2862,2839.7,2838.8,0.4566]
["bitfinex","ETHUSD",1763668093837,0.2862,2839.7,2838.3,2.14928452]
["bitfinex","ETHUSD",1763668093838,0.6385,2839.6,2838.3,0.91684808]
["bitfinex","ETHUSD",1763668094051,0.6385,2839.6,2838.7,0.90699264]
["bitfinex","ETHUSD",1763668094252,0.6385,2839.6,2838.6,7.05223658]
["bitfinex","ETHUSD",1763668094839,0.1865,2839.6,2838.7,1.39882003]
["bitfinex","ETHUSD",1763668095044,0.452,2840.0,2839.1,0.90699264]
["bitfinex","ETHUSD",1763668095272,0.1865,2840.1,2839.1,0.90699264]
["bitfinex","ETHUSD",1763668095273,0.1865,2839.9,2839.2,0.79592292]
["bitfinex","ETHUSD",1763668095471,0.1865,2840.1,2839.2,1.37822292]
["bitfinex","ETHUSD",1763668095876,0.1865,2840.1,2839.2,0.92162292]
["bitfinex","ETHUSD",1763668096194,0.1865,2840.1,2839.2,1.37822292]
["bitfinex","ETHUSD",1763668096796,0.1865,2840.1,2839.2,0.92162292]
["bitfinex","ETHUSD",1763668096797,0.6385,2840.1,2839.2,0.92162292]
["bitfinex","ETHUSD",1763668096960,0.6385,2840.1,2839.3,0.18286156]
["bitfinex","ETHUSD",1763668097292,0.002,2840.3,2839.4,0.94221134]
["bitfinex","ETHUSD",1763668097481,0.002,2840.3,2839.4,0.90699264]
["bitfinex","ETHUSD",1763668097682,0.002,2840.3,2839.8,0.90699264]
["bitfinex","ETHUSD",1763668097885,0.002,2840.3,2839.5,1.37491505]
["bitfinex","ETHUSD",1763668098190,0.002,2840.3,2839.6,0.93341443]
["bitfinex","ETHUSD",1763668098397,0.002,2840.3,2839.6,1.39001443]
["bitfinex","ETHUSD",1763668098693,0.5525184,2840.2,2839.7,0.4566]
["bitfinex","ETHUSD",1763668099062,0.002,2840.3,2839.6,0.93341443]
["bitfinex","ETHUSD",1763668100192,0.002,2840.3,2839.6,1.39001443]
["bitfinex","ETHUSD",1763668100675,0.002,2840.3,2839.6,0.93341443]
["bitfinex","ETHUSD",1763668100876,0.454,2840.3,2839.3,0.18286156]
["bitfinex","ETHUSD",1763668101396,0.454,2840.3,2839.2,0.1257]
["bitfinex","ETHUSD",1763668101593,0.454,2840.3,2839.2,0.5823]
["bitfinex","ETHUSD",1763668101996,0.55258205,2840.1,2839.2,0.5823]
["bitfinex","ETHUSD",1763668102295,0.55258205,2840.1,2839.2,0.1257]
["bitfinex","ETHUSD",1763668102496,1.00458205,2840.1,2839.2,0.1257]
["bitfinex","ETHUSD",1763668102664,1.00458205,2840.1,2839.3,0.4566]
["bitfinex","ETHUSD",1763668102665,0.55258205,2840.1,2839.3,0.4566]
["bitfinex","ETHUSD",1763668102877,0.55258205,2840.1,2840.0,0.4509]
["bitfinex","ETHUSD",1763668103279,0.002,2840.3,2840.0,0.9075]
["bitfinex","ETHUSD",1763668103613,0.002,2840.4,2840.2,8.56333322]
["bitfinex","ETHUSD",1763668103828,0.002,2840.7,2840.3,1.34770418]
["bitfinex","ETHUSD",1763668104065,0.002,2840.7,2840.6,8.68454922]
["bitfinex","ETHUSD",1763668104341,0.002,2840.7,2840.6,10.04814186]
["bitfinex","ETHUSD",1763668104481,0.002,2840.7,2840.6,1.36359264]
["bitfinex","ETHUSD",1763668104680,0.002,2840.7,2840.6,1.62263277]
["bitfinex","ETHUSD",1763668105077,0.002,2840.7,2840.6,3.25494541]
["bitfinex","ETHUSD",1763668105281,0.002,2840.7,2840.3,0.91977492]
["bitfinex","ETHUSD",1763668105481,0.002,2840.7,2840.1,0.38004926]
["bitfinex","ETHUSD",1763668105721,0.002,2840.7,2840.1,1.75642418]
["bitfinex","ETHUSD",1763668105896,0.002,2840.7,2840.2,0.91977492]
["bitfinex","ETHUSD",1763668106294,0.002,2840.7,2840.3,0.4566]
["bitfinex","ETHUSD",1763668106492,0.40831934,2841.2,2840.3,0.4566]
["bitfinex","ETHUSD",1763668106696,0.40831934,2841.2,2840.2,0.91977492]
["bitfinex","ETHUSD",1763668106909,0.40831934,2841.2,2840.3,0.22068168]
["bitfinex","ETHUSD",1763668107498,0.40831934,2841.2,2840.3,1.12767432]
["bitfinex","ETHUSD",1763668109010,0.1865,2840.7,2839.8,0.91977492]
["bitfinex","ETHUSD",1763668109181,0.1865,2840.7,2839.9,0.91977492]
["bitfinex","ETHUSD",1763668109582,0.1865,2840.7,2839.8,0.91977492]
["bitfinex","ETHUSD",1763668109899,0.1865,2840.7,2839.9,1.14811168]
["bitfinex","ETHUSD",1763668110333,0.1865,2840.7,2839.9,0.22833676]
["bitfinex","ETHUSD",1763668110488,0.1865,2840.7,2839.9,1.14811168]
["bitfinex","ETHUSD",1763668111019,0.1865,2840.7,2839.9,0.22833676]
["bitfinex","ETHUSD",1763668111020,0.6497,2840.7,2839.9,0.22833676]
["bitfinex","ETHUSD",1763668111202,0.6497,2840.7,2839.6,0.91977492]
["bitfinex","ETHUSD",1763668111203,0.405504,2840.6,2839.6,0.91977492]
["bitfinex","ETHUSD",1763668111536,0.405504,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668111537,0.4632,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668112818,0.4632,2840.6,2839.7,0.91977492]
["bitfinex","ETHUSD",1763668113006,0.4632,2840.6,2839.8,0.18267676]
["bitfinex","ETHUSD",1763668113183,0.1865,2840.7,2840.0,0.90699264]
["bitfinex","ETHUSD",1763668113390,0.1957,2840.9,2840.0,0.90699264]
["bitfinex","ETHUSD",1763668113635,0.1957,2840.9,2840.1,0.1988]
["bitfinex","ETHUSD",1763668113922,0.1957,2840.9,2840.1,1.11857492]
["bitfinex","ETHUSD",1763668114152,0.002,2841.3,2840.4,0.90699264]
["bitfinex","ETHUSD",1763668114351,0.002,2841.3,2840.6,0.91977492]
["bitfinex","ETHUSD",1763668114642,0.002,2841.3,2840.8,0.90699264]
["bitfinex","ETHUSD",1763668115559,0.002,2841.3,2840.6,0.91977492]
["bitfinex","ETHUSD",1763668115863,0.002,2841.3,2840.5,0.90699264]
["bitfinex","ETHUSD",1763668115864,0.002,2841.3,2840.5,1.82676756]
["bitfinex","ETHUSD",1763668116009,0.4632,2841.2,2840.5,0.91977492]
["bitfinex","ETHUSD",1763668116212,0.002,2841.3,2840.5,1.22513254]
["bitfinex","ETHUSD",1763668116666,0.4632,2841.2,2840.5,1.22513254]
["bitfinex","ETHUSD",1763668118437,0.15,2840.6,2840.2,1.12233168]
["bitfinex","ETHUSD",1763668118754,0.15,2840.6,2840.0,0.91977492]
["bitfinex","ETHUSD",1763668119055,0.15,2840.6,2839.9,0.91977492]
["bitfinex","ETHUSD",1763668120829,0.1889,2840.9,2840.0,1.40807492]
["bitfinex","ETHUSD",1763668121127,0.472,2840.8,2840.1,0.91977492]
["bitfinex","ETHUSD",1763668121467,0.472,2840.8,2840.1,1.13443328]
["bitfinex","ETHUSD",1763668121754,0.472,2840.8,2840.1,0.21465836]
["bitfinex","ETHUSD",1763668121962,0.472,2840.8,2840.0,0.91977492]
["bitfinex","ETHUSD",1763668122124,0.472,2840.8,2839.8,0.91977492]
["bitfinex","ETHUSD",1763668122328,0.472,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1763668122524,0.405504,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763668122959,0.472,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1763668122960,0.405504,2840.5,2839.5,0.001]
["bitfinex","ETHUSD",1763668123172,0.1889,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668123379,0.6609,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668123580,0.1889,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668124133,0.1889,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763668124672,0.6609,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763668124970,0.472,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668125177,7.05690539,2841.5,2839.5,0.001]
["bitfinex","ETHUSD",1763668125178,0.472,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1763668125735,0.405504,2840.7,2839.5,0.001]
["bitfinex","ETHUSD",1763668126230,0.1889,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668126644,0.6609,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668127854,0.1889,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763668128569,0.6287,2840.9,2839.5,7.54420539]
["bitfinex","ETHUSD",1763668128731,0.1567,2840.9,2840.0,0.90699264]
["bitfinex","ETHUSD",1763668129166,0.1567,2840.9,2840.1,0.6393]
["bitfinex","ETHUSD",1763668130772,0.55248542,2840.8,2839.7,0.92137141]
["bitfinex","ETHUSD",1763668130973,0.55248542,2840.8,2839.5,0.92237141]
["bitfinex","ETHUSD",1763668131201,0.472,2840.7,2839.5,0.92237141]
["bitfinex","ETHUSD",1763668131404,0.472,2840.7,2839.6,1.82836405]
["bitfinex","ETHUSD",1763668131565,0.472,2840.7,2839.6,0.90699264]
["bitfinex","ETHUSD",1763668132094,0.472,2840.7,2839.6,1.82836405]
["bitfinex","ETHUSD",1763668132413,0.1567,2840.9,2839.7,1.41194192]
["bitfinex","ETHUSD",1763668132591,0.6287,2840.9,2839.7,2.29809835]
["bitfinex","ETHUSD",1763668132790,0.6287,2840.9,2839.7,1.37672694]
["bitfinex","ETHUSD",1763668132994,0.472,2840.8,2839.7,1.37672694]
["bitfinex","ETHUSD",1763668133183,0.472,2840.8,2839.7,0.88842694]
["bitfinex","ETHUSD",1763668133371,0.472,2840.8,2839.5,0.92237141]
["bitfinex","ETHUSD",1763668133897,0.472,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1763668134397,0.55258315,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668134902,1.02458315,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1763668135265,1.02458315,2840.6,2839.6,0.4883]
["bitfinex","ETHUSD",1763668135698,0.1567,2840.9,2839.6,2.31666405]
["bitfinex","ETHUSD",1763668135905,0.1567,2840.9,2839.7,1.42555694]
["bitfinex","ETHUSD",1763668136198,0.6287,2840.9,2839.7,1.42555694]
["bitfinex","ETHUSD",1763668136587,0.6287,2840.9,2839.8,0.4883]
["bitfinex","ETHUSD",1763668137290,0.472,2840.8,2839.8,0.4883]
["bitfinex","ETHUSD",1763668137605,0.472,2840.8,2839.7,0.93725694]
["bitfinex","ETHUSD",1763668137792,0.472,2840.8,2839.5,0.92237141]
["bitfinex","ETHUSD",1763668137999,0.472,2840.8,2839.6,0.23176641]
["bitfinex","ETHUSD",1763668138878,0.472,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1763668140430,0.472,2840.8,2839.6,0.001]
["bitfinex","ETHUSD",1763668141183,0.405504,2840.7,2839.6,0.001]
["bitfinex","ETHUSD",1763668141714,0.472,2840.6,2839.6,0.001]
["bitfinex","ETHUSD",1763668142122,0.2728,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763668142480,0.7448,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763668142883,0.2728,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763668143388,0.7448,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763668143977,0.7448,2839.7,2839.4,0.001]
["bitfinex","ETHUSD",1763668144182,0.870704,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668144381,0.4652,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668144696,0.7428,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668148518,0.4652,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668148890,0.7428,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668149523,1.29568317,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668150818,1.01808317,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668151114,0.4652,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668151316,0.7428,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668151687,1.148304,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668151997,2.05529664,2839.5,2839.4,0.001]
["bitfinex","ETHUSD",1763668152315,0.405504,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1763668152521,0.0028,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763668153014,0.405504,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1763668153318,0.4659,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1763668153319,0.682504,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668153706,0.7401,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668155290,0.277,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668155714,0.7401,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668155920,1.145604,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668156507,0.7401,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668156902,0.405504,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763668156903,0.868604,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1763668157309,0.2798,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668157524,0.685304,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1763668157711,1.31249664,2838.9,2837.6,0.4833]
["bitfinex","ETHUSD",1763668158024,0.96006052,2838.8,2837.6,0.4833]
["bitfinex","ETHUSD",1763668158187,0.1847,2838.9,2837.6,0.4833]
["bitfinex","ETHUSD",1763668158397,0.1847,2839.2,2837.6,0.4833]
["bitfinex","ETHUSD",1763668158712,0.405504,2839.1,2837.6,0.4833]
["bitfinex","ETHUSD",1763668158924,0.405504,2839.1,2837.6,0.001]
["bitfinex","ETHUSD",1763668158925,7.95351251,2838.5,2837.6,0.001]
["bitfinex","ETHUSD",1763668159244,0.405504,2838.3,2837.6,0.001]
["bitfinex","ETHUSD",1763668159724,0.4631,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1763668159938,0.1847,2838.4,2837.6,0.001]
["bitfinex","ETHUSD",1763668160791,7.54800851,2839.0,2837.6,0.001]
["bitfinex","ETHUSD",1763668160792,0.1847,2838.7,2837.7,0.4823]
["bitfinex","ETHUSD",1763668161193,0.405504,2839.0,2837.7,0.4823]
["bitfinex","ETHUSD",1763668161624,0.868604,2839.0,2837.7,0.4823]
["bitfinex","ETHUSD",1763668162023,0.868604,2839.0,2837.6,0.001]
["bitfinex","ETHUSD",1763668162024,0.405504,2838.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668162327,2.574924,2838.4,2837.6,0.001]
["bitfinex","ETHUSD",1763668162622,0.4588,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668162991,1.150804,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668163535,0.4588,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668163696,0.2865,2838.1,2837.6,0.001]
["bitfinex","ETHUSD",1763668164726,0.4571,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668165195,0.7453,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668165691,0.4571,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763668165893,0.4571,2837.7,2837.1,0.001]
["bitfinex","ETHUSD",1763668165894,0.0019,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1763668166095,0.405504,2836.9,2836.4,0.001]
["bitfinex","ETHUSD",1763668166418,0.503604,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668166613,0.5612,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668168903,0.9852,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668169097,0.0981,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668169298,0.9848,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668171744,1.390304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668174842,0.9848,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668175340,1.390304,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1763668175920,1.390304,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763668176122,0.0046,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668176516,0.874304,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668177342,0.0046,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668177548,0.4688,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668178156,1.02231783,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668178529,0.4688,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668179309,0.0981,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763668179576,0.499,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668180068,0.8875,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668180767,0.0981,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763668180925,0.4567,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763668181574,0.4303,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668181779,0.8867,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668182471,0.405504,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763668182654,0.862204,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1763668183180,0.4303,2836.2,2835.8,0.001]
["bitfinex","ETHUSD",1763668183474,0.0981,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1763668184166,0.1921,2836.9,2836.1,0.1661]
["bitfinex","ETHUSD",1763668186433,1.66179349,2837.2,2836.2,0.484]
["bitfinex","ETHUSD",1763668186434,0.75480085,2837.2,2836.2,0.484]
["bitfinex","ETHUSD",1763668186644,0.1921,2837.1,2836.2,0.484]
["bitfinex","ETHUSD",1763668187373,0.1921,2837.1,2836.1,0.1661]
["bitfinex","ETHUSD",1763668187374,0.6488,2837.1,2836.1,0.1661]
["bitfinex","ETHUSD",1763668187539,0.862204,2837.0,2836.1,0.1661]
["bitfinex","ETHUSD",1763668187948,0.862204,2837.0,2836.1,0.6501]
["bitfinex","ETHUSD",1763668188263,0.405504,2837.0,2836.2,0.484]
["bitfinex","ETHUSD",1763668188463,0.1921,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668189133,0.51971716,2838.3,2837.2,0.6893]
["bitfinex","ETHUSD",1763668189351,0.4567,2837.9,2836.2,0.484]
["bitfinex","ETHUSD",1763668189666,0.405504,2837.7,2836.2,0.484]
["bitfinex","ETHUSD",1763668189976,0.405504,2837.5,2836.2,0.484]
["bitfinex","ETHUSD",1763668190455,0.405504,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668191172,0.4567,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668191874,0.55334619,2837.1,2836.2,0.484]
["bitfinex","ETHUSD",1763668192070,0.4567,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668192779,0.405504,2837.6,2836.2,0.484]
["bitfinex","ETHUSD",1763668192974,0.4567,2837.5,2836.2,0.484]
["bitfinex","ETHUSD",1763668194377,0.002,2837.9,2836.2,0.484]
["bitfinex","ETHUSD",1763668194580,0.4567,2837.7,2836.2,0.484]
["bitfinex","ETHUSD",1763668195184,0.55326384,2837.4,2836.2,0.484]
["bitfinex","ETHUSD",1763668196382,1.00996384,2837.4,2836.2,0.484]
["bitfinex","ETHUSD",1763668196675,0.55326384,2837.4,2836.2,0.484]
["bitfinex","ETHUSD",1763668198178,0.4567,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668200298,0.55326384,2837.4,2836.2,0.484]
["bitfinex","ETHUSD",1763668200506,0.405504,2837.3,2836.2,0.484]
["bitfinex","ETHUSD",1763668200706,0.55326384,2837.4,2836.2,0.484]
["bitfinex","ETHUSD",1763668201007,0.4587,2837.9,2837.3,0.4997]
["bitfinex","ETHUSD",1763668201008,0.002,2837.9,2837.3,0.4997]
["bitfinex","ETHUSD",1763668201297,0.6434,2839.2,2838.1,0.6979]
["bitfinex","ETHUSD",1763668201298,0.55512289,2838.9,2838.1,0.6979]
["bitfinex","ETHUSD",1763668201499,0.002,2838.9,2838.4,0.905204]
["bitfinex","ETHUSD",1763668201646,0.002,2838.9,2838.4,0.4997]
["bitfinex","ETHUSD",1763668201846,0.1522,2838.9,2838.4,0.4997]
["bitfinex","ETHUSD",1763668202073,0.1522,2838.9,2838.4,0.9837]
["bitfinex","ETHUSD",1763668202074,0.002,2838.9,2838.4,0.9837]
["bitfinex","ETHUSD",1763668203590,0.1522,2838.9,2838.4,0.4997]
["bitfinex","ETHUSD",1763668203774,0.002,2838.9,2838.4,0.9837]
["bitfinex","ETHUSD",1763668204144,0.002,2838.9,2838.4,1.389204]
["bitfinex","ETHUSD",1763668204343,0.002,2838.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763668204545,0.002,2838.9,2838.8,0.4997]
["bitfinex","ETHUSD",1763668204944,0.002,2838.9,2838.6,0.1794708]
["bitfinex","ETHUSD",1763668205148,0.002,2838.9,2838.5,0.484]
["bitfinex","ETHUSD",1763668205349,0.002,2838.9,2838.8,0.4997]
["bitfinex","ETHUSD",1763668205748,0.002,2838.9,2838.8,0.9837]
["bitfinex","ETHUSD",1763668207048,0.002,2838.9,2838.8,1.389204]
["bitfinex","ETHUSD",1763668207249,0.002,2839.2,2838.9,0.405504]
["bitfinex","ETHUSD",1763668207448,0.1921,2841.0,2839.5,0.405504]
["bitfinex","ETHUSD",1763668207646,0.4587,2841.2,2840.2,0.4997]
["bitfinex","ETHUSD",1763668208198,0.4587,2841.2,2840.3,0.1982]
["bitfinex","ETHUSD",1763668208199,0.002,2841.2,2840.3,0.1982]
["bitfinex","ETHUSD",1763668208381,0.002,2841.2,2840.8,0.4924]
["bitfinex","ETHUSD",1763668208581,0.002,2841.2,2840.8,0.4913]
["bitfinex","ETHUSD",1763668208759,0.002,2841.2,2840.3,0.1982]
["bitfinex","ETHUSD",1763668208967,0.002,2841.2,2840.4,0.4913]
["bitfinex","ETHUSD",1763668209481,0.002,2841.2,2840.5,0.405504]
["bitfinex","ETHUSD",1763668209897,0.002,2841.2,2840.7,0.405504]
["bitfinex","ETHUSD",1763668210104,0.002,2841.2,2840.8,0.4913]
["bitfinex","ETHUSD",1763668210886,0.002,2841.2,2840.3,0.6895]
["bitfinex","ETHUSD",1763668211697,0.6182,2840.9,2840.0,0.1852]
["bitfinex","ETHUSD",1763668211993,0.6182,2840.9,2839.7,0.4913]
["bitfinex","ETHUSD",1763668212565,0.1443,2840.9,2839.7,0.4913]
["bitfinex","ETHUSD",1763668212764,0.002,2840.9,2839.7,0.4913]
["bitfinex","ETHUSD",1763668213181,0.002,2840.9,2839.8,0.405504]
["bitfinex","ETHUSD",1763668213376,0.002,2840.9,2840.0,0.405504]
["bitfinex","ETHUSD",1763668215665,0.002,2840.9,2839.8,1.38101223]
["bitfinex","ETHUSD",1763668215858,0.002,2840.9,2839.9,0.4913]
["bitfinex","ETHUSD",1763668216492,0.002,2840.9,2840.0,0.405504]
["bitfinex","ETHUSD",1763668216893,0.002,2840.9,2840.1,0.4913]
["bitfinex","ETHUSD",1763668217686,0.002,2840.9,2840.8,0.4924]
["bitfinex","ETHUSD",1763668217886,0.002,2840.9,2840.2,0.405504]
["bitfinex","ETHUSD",1763668218087,0.1443,2840.9,2840.1,0.4913]
["bitfinex","ETHUSD",1763668218288,0.1443,2840.9,2839.6,0.4913]
["bitfinex","ETHUSD",1763668218289,0.6182,2840.9,2839.6,0.4913]
["bitfinex","ETHUSD",1763668218487,0.6182,2840.9,2839.7,0.4913]
["bitfinex","ETHUSD",1763668219001,0.002,2840.9,2839.7,0.4913]
["bitfinex","ETHUSD",1763668219607,0.002,2840.9,2839.8,0.405504]
["bitfinex","ETHUSD",1763668220102,0.002,2840.9,2840.8,0.4924]
["bitfinex","ETHUSD",1763668220279,0.002,2840.9,2840.0,0.90699264]
["bitfinex","ETHUSD",1763668220280,0.002,2840.9,2840.1,0.405504]
["bitfinex","ETHUSD",1763668220482,0.002,2840.9,2840.1,0.896804]
["bitfinex","ETHUSD",1763668220672,0.002,2840.9,2840.2,0.18037966]
["bitfinex","ETHUSD",1763668220874,0.002,2840.9,2840.2,0.67167966]
["bitfinex","ETHUSD",1763668221069,0.002,2840.9,2840.3,0.4913]
["bitfinex","ETHUSD",1763668221473,0.002,2840.9,2839.8,0.4913]
["bitfinex","ETHUSD",1763668221671,0.002,2840.9,2839.9,0.405504]
["bitfinex","ETHUSD",1763668222076,0.002,2840.9,2839.7,0.405504]
["bitfinex","ETHUSD",1763668222278,0.002,2840.9,2839.9,0.4913]
["bitfinex","ETHUSD",1763668223008,0.002,2840.9,2840.8,0.4924]
["bitfinex","ETHUSD",1763668223588,0.002,2840.9,2840.8,0.9837]
["bitfinex","ETHUSD",1763668223790,0.002,2840.9,2840.8,2.29619664]
["bitfinex","ETHUSD",1763668224111,0.002,2840.9,2840.8,3.23162737]
["bitfinex","ETHUSD",1763668224686,0.002,2840.9,2840.8,3.26682872]
["bitfinex","ETHUSD",1763668225014,0.002,2840.9,2840.8,3.23162737]
["bitfinex","ETHUSD",1763668225888,0.002,2841.2,2840.8,3.23162737]
["bitfinex","ETHUSD",1763668226090,0.002,2841.2,2841.1,9.0482073]
["bitfinex","ETHUSD",1763668226284,0.002,2841.2,2841.1,10.58415729]
["bitfinex","ETHUSD",1763668227010,0.002,2841.3,2841.2,0.90699264]
["bitfinex","ETHUSD",1763668227209,0.002,2841.3,2841.2,0.9837]
["bitfinex","ETHUSD",1763668227574,0.002,2841.3,2841.2,0.4924]
["bitfinex","ETHUSD",1763668228309,0.002,2841.3,2840.5,0.6765]
["bitfinex","ETHUSD",1763668228812,0.002,2841.3,2840.6,0.4913]
["bitfinex","ETHUSD",1763668229622,0.002,2841.3,2841.2,0.4924]
["bitfinex","ETHUSD",1763668229980,0.002,2841.3,2840.9,0.4913]
["bitfinex","ETHUSD",1763668230185,0.002,2841.3,2840.5,0.1852]
["bitfinex","ETHUSD",1763668230396,0.002,2841.3,2840.6,0.4669]
["bitfinex","ETHUSD",1763668231291,0.002,2841.3,2841.2,0.4526]
["bitfinex","ETHUSD",1763668231482,0.002,2841.3,2841.2,1.76509664]
["bitfinex","ETHUSD",1763668231682,0.002,2841.3,2841.2,2.23199664]
["bitfinex","ETHUSD",1763668231883,0.002,2841.3,2841.2,3.16100737]
["bitfinex","ETHUSD",1763668232681,0.002,2841.3,2841.2,1.84851073]
["bitfinex","ETHUSD",1763668232934,0.002,2841.3,2840.5,0.1852]
["bitfinex","ETHUSD",1763668232935,0.002,2841.3,2840.8,0.872404]
["bitfinex","ETHUSD",1763668233097,0.002,2841.3,2841.2,0.4526]
["bitfinex","ETHUSD",1763668233429,0.5982,2841.9,2840.9,0.4669]
["bitfinex","ETHUSD",1763668233581,0.5982,2841.9,2840.8,0.405504]
["bitfinex","ETHUSD",1763668233782,0.5982,2841.9,2840.5,0.1852]
["bitfinex","ETHUSD",1763668234208,0.1808,2840.6,2840.1,0.1857]
["bitfinex","ETHUSD",1763668234429,0.5982,2841.9,2840.2,0.4669]
["bitfinex","ETHUSD",1763668234593,0.4866,2841.8,2840.2,0.4669]
["bitfinex","ETHUSD",1763668235909,0.4866,2841.8,2840.1,0.1857]
["bitfinex","ETHUSD",1763668235910,0.405504,2841.7,2840.1,0.1857]
["bitfinex","ETHUSD",1763668236109,1.31249664,2841.7,2839.7,0.92126384]
["bitfinex","ETHUSD",1763668236309,0.405504,2841.5,2839.8,1.26483745]
["bitfinex","ETHUSD",1763668236632,0.405504,2841.5,2839.8,0.79793745]
["bitfinex","ETHUSD",1763668236792,0.4866,2841.4,2839.5,0.1862]
["bitfinex","ETHUSD",1763668237139,0.4866,2841.4,2839.9,0.4669]
["bitfinex","ETHUSD",1763668237707,0.4866,2841.4,2839.6,7.9793745]
["bitfinex","ETHUSD",1763668237907,0.4866,2841.4,2839.7,0.90699264]
["bitfinex","ETHUSD",1763668238294,1.31249664,2841.3,2839.5,0.1862]
["bitfinex","ETHUSD",1763668238626,0.405504,2841.1,2839.5,0.1862]
["bitfinex","ETHUSD",1763668238928,0.88572073,2841.2,2839.5,0.001]
["bitfinex","ETHUSD",1763668238929,1.31249664,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1763668239135,7.05811066,2841.0,2839.5,0.4519]
["bitfinex","ETHUSD",1763668239136,0.405504,2841.0,2839.5,0.4519]
["bitfinex","ETHUSD",1763668239294,0.405504,2841.0,2839.5,0.001]
["bitfinex","ETHUSD",1763668239295,0.1877,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1763668239718,0.4612,2840.7,2839.5,0.001]
["bitfinex","ETHUSD",1763668240527,0.4612,2840.7,2839.5,0.4519]
["bitfinex","ETHUSD",1763668241115,0.1877,2840.8,2839.6,0.405504]
["bitfinex","ETHUSD",1763668241434,7.16971066,2841.9,2839.6,0.405504]
["bitfinex","ETHUSD",1763668241435,0.1877,2840.9,2840.1,0.90699264]
["bitfinex","ETHUSD",1763668241638,0.4612,2841.2,2840.2,0.79651033]
["bitfinex","ETHUSD",1763668241852,0.1116,2841.9,2840.2,0.79651033]
["bitfinex","ETHUSD",1763668241853,0.4612,2841.7,2840.3,0.44071154]
["bitfinex","ETHUSD",1763668241994,0.4612,2841.7,2840.3,1.76339664]
["bitfinex","ETHUSD",1763668242196,0.4612,2841.7,2840.4,7.05811066]
["bitfinex","ETHUSD",1763668242401,0.4612,2841.7,2840.5,0.97427711]
["bitfinex","ETHUSD",1763668242700,0.1116,2841.9,2840.9,0.405504]
["bitfinex","ETHUSD",1763668242918,0.1921,2843.0,2840.9,1.31249664]
["bitfinex","ETHUSD",1763668243119,1.01378043,2842.5,2841.0,0.4509]
["bitfinex","ETHUSD",1763668243319,0.4612,2842.4,2841.0,0.4509]
["bitfinex","ETHUSD",1763668243633,0.4612,2842.4,2841.1,0.17633966]
["bitfinex","ETHUSD",1763668243838,0.55258043,2842.5,2841.3,0.90699264]
["bitfinex","ETHUSD",1763668243999,0.55258043,2842.5,2841.2,7.50901066]
["bitfinex","ETHUSD",1763668244000,0.55258043,2842.5,2841.7,0.405504]
["bitfinex","ETHUSD",1763668244194,0.4612,2842.8,2841.7,1.31249664]
["bitfinex","ETHUSD",1763668244394,0.4612,2842.8,2841.6,0.4509]
["bitfinex","ETHUSD",1763668244728,0.55231309,2842.8,2841.7,1.35789264]
["bitfinex","ETHUSD",1763668245035,0.1921,2843.0,2841.8,1.29250033]
["bitfinex","ETHUSD",1763668245334,0.4612,2843.6,2842.1,1.31249664]
["bitfinex","ETHUSD",1763668245519,7.05811066,2844.7,2842.1,1.31249664]
["bitfinex","ETHUSD",1763668245520,0.4612,2844.0,2842.9,0.1694]
["bitfinex","ETHUSD",1763668245741,0.4612,2844.0,2842.9,0.72275107]
["bitfinex","ETHUSD",1763668245742,0.1225,2843.5,2842.9,0.72275107]
["bitfinex","ETHUSD",1763668245944,0.1225,2843.5,2842.2,1.35789264]
["bitfinex","ETHUSD",1763668246145,0.5837,2843.5,2842.2,1.35789264]
["bitfinex","ETHUSD",1763668246350,0.5837,2843.5,2842.3,0.856404]
["bitfinex","ETHUSD",1763668246658,0.1225,2843.5,2842.3,0.856404]
["bitfinex","ETHUSD",1763668246870,0.1225,2843.5,2842.4,0.17633966]
["bitfinex","ETHUSD",1763668247074,0.4612,2843.4,2842.0,0.574904]
["bitfinex","ETHUSD",1763668247229,0.4612,2843.4,2841.5,0.92126384]
["bitfinex","ETHUSD",1763668247433,0.405504,2843.3,2841.4,0.6467]
["bitfinex","ETHUSD",1763668247737,0.55220074,2842.9,2841.4,0.6467]
["bitfinex","ETHUSD",1763668247940,0.55220074,2842.9,2841.5,0.4509]
["bitfinex","ETHUSD",1763668248139,0.6489,2842.8,2841.5,0.4509]
["bitfinex","ETHUSD",1763668248671,0.4612,2842.7,2841.5,0.4509]
["bitfinex","ETHUSD",1763668249339,0.4612,2843.3,2841.6,1.31249664]
["bitfinex","ETHUSD",1763668249524,0.1225,2843.5,2842.4,0.90699264]
["bitfinex","ETHUSD",1763668249925,0.5837,2843.5,2842.4,0.90699264]
["bitfinex","ETHUSD",1763668250355,0.5837,2843.5,2842.5,0.4509]
["bitfinex","ETHUSD",1763668250560,0.4612,2843.9,2842.6,0.405504]
["bitfinex","ETHUSD",1763668251059,0.1877,2845.0,2842.8,1.31249664]
["bitfinex","ETHUSD",1763668251360,0.4612,2844.8,2843.5,7.05811066]
["bitfinex","ETHUSD",1763668251563,0.4612,2844.8,2842.9,0.88215073]
["bitfinex","ETHUSD",1763668251564,0.1877,2845.0,2844.0,1.10279264]
["bitfinex","ETHUSD",1763668252372,0.4612,2845.6,2844.4,0.90699264]
["bitfinex","ETHUSD",1763668252582,7.05811066,2846.5,2844.1,1.35789264]
["bitfinex","ETHUSD",1763668252726,0.4612,2845.3,2843.7,0.6467]
["bitfinex","ETHUSD",1763668252926,0.4612,2845.3,2843.7,0.1958]
["bitfinex","ETHUSD",1763668253173,0.4612,2845.3,2843.7,0.6467]
["bitfinex","ETHUSD",1763668253373,0.4612,2845.3,2843.7,0.1958]
["bitfinex","ETHUSD",1763668253590,0.4612,2845.3,2843.4,1.76339664]
["bitfinex","ETHUSD",1763668253754,1.31249664,2845.2,2843.5,0.88215073]
["bitfinex","ETHUSD",1763668253957,1.31249664,2845.2,2843.0,0.6227]
["bitfinex","ETHUSD",1763668254192,0.405504,2845.0,2843.0,1.52969264]
["bitfinex","ETHUSD",1763668254399,1.31249664,2844.6,2842.9,0.88215073]
["bitfinex","ETHUSD",1763668254543,0.405504,2844.4,2842.5,7.50901066]
["bitfinex","ETHUSD",1763668254892,0.405504,2844.4,2842.6,1.35789264]
["bitfinex","ETHUSD",1763668255058,0.4612,2844.3,2842.7,0.4509]
["bitfinex","ETHUSD",1763668255247,0.4612,2844.3,2843.0,7.05811066]
["bitfinex","ETHUSD",1763668255442,0.4612,2844.3,2843.1,0.90699264]
["bitfinex","ETHUSD",1763668255644,0.4612,2844.3,2843.2,0.79651033]
["bitfinex","ETHUSD",1763668255888,0.4612,2844.3,2843.2,1.24741033]
["bitfinex","ETHUSD",1763668256299,0.1225,2844.9,2843.3,0.4509]
["bitfinex","ETHUSD",1763668256300,0.4612,2844.8,2843.3,0.4509]
["bitfinex","ETHUSD",1763668256777,0.4612,2844.8,2843.2,0.79651033]
["bitfinex","ETHUSD",1763668257145,0.4612,2844.8,2843.1,0.1958]
["bitfinex","ETHUSD",1763668257345,0.405504,2844.7,2842.9,0.4509]
["bitfinex","ETHUSD",1763668257543,0.405504,2844.7,2842.6,7.05811066]
["bitfinex","ETHUSD",1763668257775,0.405504,2844.5,2842.6,7.50901066]
["bitfinex","ETHUSD",1763668258083,0.405504,2844.5,2842.7,0.90699264]
["bitfinex","ETHUSD",1763668258283,0.4612,2844.4,2842.8,0.84160033]
["bitfinex","ETHUSD",1763668258452,0.4612,2844.4,2842.8,1.29250033]
["bitfinex","ETHUSD",1763668259550,0.4612,2844.4,2842.9,0.4509]
["bitfinex","ETHUSD",1763668259760,0.4612,2844.4,2843.1,0.90699264]
["bitfinex","ETHUSD",1763668260147,0.4612,2844.4,2843.2,0.1958]
["bitfinex","ETHUSD",1763668260377,0.4612,2844.4,2843.1,0.90699264]
["bitfinex","ETHUSD",1763668260692,0.4612,2844.4,2843.2,0.83706073]
["bitfinex","ETHUSD",1763668260921,0.4612,2844.7,2843.3,0.90699264]
["bitfinex","ETHUSD",1763668261118,0.4612,2844.7,2843.3,1.35789264]
["bitfinex","ETHUSD",1763668261285,0.4612,2844.7,2843.4,0.4509]
["bitfinex","ETHUSD",1763668262118,0.4612,2844.7,2843.1,0.6467]
["bitfinex","ETHUSD",1763668262526,0.4612,2844.7,2843.3,0.90699264]
["bitfinex","ETHUSD",1763668262819,0.4612,2844.7,2843.4,1.29250033]
["bitfinex","ETHUSD",1763668262820,0.5518653,2844.4,2843.4,1.29250033]
["bitfinex","ETHUSD",1763668263118,0.4632,2844.7,2843.4,1.29250033]
["bitfinex","ETHUSD",1763668263330,0.4632,2844.7,2843.5,0.4509]
["bitfinex","ETHUSD",1763668264118,0.4632,2844.7,2843.7,0.90699264]
["bitfinex","ETHUSD",1763668264320,0.002,2844.7,2844.1,0.90699264]
["bitfinex","ETHUSD",1763668264548,0.002,2844.7,2844.2,0.79651033]
["bitfinex","ETHUSD",1763668264688,0.002,2844.7,2843.7,1.35789264]
["bitfinex","ETHUSD",1763668264689,0.4612,2844.6,2843.7,1.35789264]
["bitfinex","ETHUSD",1763668265086,0.4612,2844.6,2843.4,0.84160033]
["bitfinex","ETHUSD",1763668265291,0.4612,2844.6,2843.4,0.4509]
["bitfinex","ETHUSD",1763668265621,0.002,2844.7,2843.5,0.856404]
["bitfinex","ETHUSD",1763668266119,0.002,2844.7,2843.6,0.4509]
["bitfinex","ETHUSD",1763668266336,0.002,2844.7,2843.7,0.405504]
["bitfinex","ETHUSD",1763668266537,0.002,2844.7,2843.7,7.05811066]
["bitfinex","ETHUSD",1763668266700,0.4632,2844.7,2843.8,0.75090107]
["bitfinex","ETHUSD",1763668267062,0.4632,2844.7,2843.4,0.90699264]
["bitfinex","ETHUSD",1763668267192,0.4632,2844.7,2843.3,7.46361466]
["bitfinex","ETHUSD",1763668267193,0.4632,2844.7,2843.0,7.05811066]
["bitfinex","ETHUSD",1763668267393,0.4632,2844.7,2843.5,0.4509]
["bitfinex","ETHUSD",1763668267893,0.4632,2844.7,2843.1,1.10279264]
["bitfinex","ETHUSD",1763668267894,0.4632,2844.7,2843.2,0.4509]
["bitfinex","ETHUSD",1763668268117,0.4632,2844.7,2843.1,0.1958]
["bitfinex","ETHUSD",1763668268118,0.405504,2844.6,2843.1,0.1958]
["bitfinex","ETHUSD",1763668268423,0.1877,2843.2,2842.2,0.4711]
["bitfinex","ETHUSD",1763668269798,0.1877,2843.2,2842.3,0.4711]
["bitfinex","ETHUSD",1763668270627,0.1877,2843.2,2842.2,0.90699264]
["bitfinex","ETHUSD",1763668270628,0.6848,2843.2,2842.2,0.90699264]
["bitfinex","ETHUSD",1763668270924,0.405504,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763668271088,0.902604,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763668271294,0.184,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668271722,0.1914,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1763668271906,0.405504,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763668271907,0.4971,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668272115,0.405504,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763668272116,0.4971,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763668272633,0.405504,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763668272990,0.4971,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763668273198,0.405504,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763668273506,0.405504,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1763668273694,0.4971,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763668273695,0.4971,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763668273896,0.6848,2843.2,2841.9,0.4721]
["bitfinex","ETHUSD",1763668274324,0.4971,2843.1,2841.9,0.4721]
["bitfinex","ETHUSD",1763668276248,0.1877,2843.2,2841.9,0.4721]
["bitfinex","ETHUSD",1763668276249,0.1877,2843.2,2842.0,0.405504]
["bitfinex","ETHUSD",1763668276419,0.4971,2843.6,2842.2,0.405504]
["bitfinex","ETHUSD",1763668276618,0.4971,2843.6,2842.1,0.6607]
["bitfinex","ETHUSD",1763668277654,0.4971,2843.6,2842.2,0.4711]
["bitfinex","ETHUSD",1763668278171,0.4971,2843.6,2842.1,0.1896]
["bitfinex","ETHUSD",1763668278338,0.4971,2843.6,2841.9,0.001]
["bitfinex","ETHUSD",1763668278339,0.405504,2843.5,2841.9,0.001]
["bitfinex","ETHUSD",1763668278858,0.4971,2843.4,2841.9,0.001]
["bitfinex","ETHUSD",1763668279152,0.4971,2843.4,2842.0,0.4711]
["bitfinex","ETHUSD",1763668279362,0.4971,2843.4,2841.9,0.001]
["bitfinex","ETHUSD",1763668279560,0.55216898,2843.1,2841.9,0.001]
["bitfinex","ETHUSD",1763668280042,1.04926898,2843.1,2841.9,0.4721]
["bitfinex","ETHUSD",1763668280433,0.4971,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668280958,0.1803,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763668281319,0.4971,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763668281723,0.2419,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668283330,0.7364,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668284432,0.1803,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763668284433,0.4945,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763668285039,0.6774,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763668285248,0.4971,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763668285931,0.405504,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763668286339,0.4971,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763668287136,0.2419,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668287573,0.7364,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763668287773,7.1366,2841.6,2839.6,0.4711]
["bitfinex","ETHUSD",1763668287977,0.1877,2840.5,2839.5,0.001]
["bitfinex","ETHUSD",1763668288140,0.1877,2840.5,2839.6,0.4711]
["bitfinex","ETHUSD",1763668288751,0.4971,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1763668289186,0.405504,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1763668289348,0.1877,2840.5,2839.5,0.4721]
["bitfinex","ETHUSD",1763668289758,0.55264177,2840.3,2839.5,0.4721]
["bitfinex","ETHUSD",1763668290571,0.473,2840.8,2839.5,0.4721]
["bitfinex","ETHUSD",1763668290770,0.55262066,2840.7,2839.5,0.4721]
["bitfinex","ETHUSD",1763668290983,0.473,2840.8,2839.5,0.4721]
["bitfinex","ETHUSD",1763668291140,4.23590422,2842.8,2839.5,0.4721]
["bitfinex","ETHUSD",1763668291141,0.473,2841.4,2839.6,0.405504]
["bitfinex","ETHUSD",1763668291340,0.473,2841.4,2839.5,0.4721]
["bitfinex","ETHUSD",1763668291536,0.473,2841.4,2839.6,0.405504]
["bitfinex","ETHUSD",1763668291776,0.473,2841.4,2839.5,0.4721]
["bitfinex","ETHUSD",1763668291940,0.90699264,2841.2,2839.5,0.4721]
["bitfinex","ETHUSD",1763668292141,0.405504,2841.3,2839.5,0.4721]
["bitfinex","ETHUSD",1763668292477,0.405504,2841.2,2839.5,0.4721]
["bitfinex","ETHUSD",1763668292783,0.405504,2841.2,2839.5,0.4511]
["bitfinex","ETHUSD",1763668293078,0.473,2841.5,2839.6,0.405504]
["bitfinex","ETHUSD",1763668293249,0.473,2841.5,2839.8,1.31249664]
["bitfinex","ETHUSD",1763668293450,0.473,2841.5,2840.0,0.405504]
["bitfinex","ETHUSD",1763668293649,0.473,2841.9,2840.0,0.405504]
["bitfinex","ETHUSD",1763668293854,0.473,2841.9,2840.1,0.6363]
["bitfinex","ETHUSD",1763668294052,0.55245402,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763668294256,0.55245402,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763668294741,0.55245402,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1763668294944,0.55245402,2841.6,2840.6,0.4501]
["bitfinex","ETHUSD",1763668295246,0.55245402,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763668295442,0.473,2841.5,2840.2,0.4501]
["bitfinex","ETHUSD",1763668296584,0.473,2841.5,2840.1,0.1862]
["bitfinex","ETHUSD",1763668297882,0.473,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763668299466,0.55245402,2841.6,2840.6,0.4875]
["bitfinex","ETHUSD",1763668301289,0.55245402,2841.6,2841.5,0.1863]
["bitfinex","ETHUSD",1763668302268,0.55245402,2841.6,2841.5,0.6738]
["bitfinex","ETHUSD",1763668303272,0.1881,2842.8,2841.5,1.079304]
["bitfinex","ETHUSD",1763668303590,0.1881,2842.8,2841.6,0.4875]
["bitfinex","ETHUSD",1763668304171,0.002,2843.4,2842.7,0.1863]
["bitfinex","ETHUSD",1763668304604,0.002,2843.4,2842.8,0.4875]
["bitfinex","ETHUSD",1763668304806,0.002,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1763668305168,0.002,2843.4,2843.0,0.4875]
["bitfinex","ETHUSD",1763668306929,0.55397273,2843.4,2843.0,0.4875]
["bitfinex","ETHUSD",1763668307811,0.55397273,2843.4,2842.7,1.09329264]
["bitfinex","ETHUSD",1763668307812,0.55397273,2843.4,2842.7,0.1863]
["bitfinex","ETHUSD",1763668308004,0.55397273,2843.4,2842.8,0.4875]
["bitfinex","ETHUSD",1763668309639,0.55397273,2843.4,2842.9,0.405504]
["bitfinex","ETHUSD",1763668310112,0.55397273,2843.4,2843.0,0.4875]
["bitfinex","ETHUSD",1763668310487,0.55397273,2843.4,2843.0,1.41983839]
["bitfinex","ETHUSD",1763668310690,0.002,2844.7,2843.1,0.405504]
["bitfinex","ETHUSD",1763668311026,0.002,2844.7,2844.3,0.1863]
["bitfinex","ETHUSD",1763668311232,0.4545,2844.7,2844.0,0.1863]
["bitfinex","ETHUSD",1763668311530,0.002,2844.7,2844.0,0.1863]
["bitfinex","ETHUSD",1763668311734,0.002,2844.7,2844.1,0.4875]
["bitfinex","ETHUSD",1763668312617,0.002,2844.7,2844.0,0.1863]
["bitfinex","ETHUSD",1763668314416,0.002,2844.7,2843.7,0.4875]
["bitfinex","ETHUSD",1763668314733,0.4545,2844.7,2843.8,0.1863]
["bitfinex","ETHUSD",1763668315284,0.002,2844.7,2843.9,0.405504]
["bitfinex","ETHUSD",1763668315521,0.002,2844.7,2844.1,0.405504]
["bitfinex","ETHUSD",1763668315897,0.002,2844.7,2844.3,0.405504]
["bitfinex","ETHUSD",1763668316299,0.002,2844.7,2844.3,0.4875]
["bitfinex","ETHUSD",1763668316623,0.002,2844.7,2844.0,1.34776913]
["bitfinex","ETHUSD",1763668316835,0.002,2844.7,2843.9,0.90699264]
["bitfinex","ETHUSD",1763668316836,0.002,2844.7,2843.8,0.1863]
["bitfinex","ETHUSD",1763668317338,0.002,2844.7,2843.9,1.31249664]
["bitfinex","ETHUSD",1763668317541,0.002,2844.7,2844.6,0.4503]
["bitfinex","ETHUSD",1763668317909,0.002,2844.7,2844.6,0.9378]
["bitfinex","ETHUSD",1763668320354,0.002,2844.7,2844.4,0.90699264]
["bitfinex","ETHUSD",1763668320639,0.002,2844.7,2844.6,0.4503]
["bitfinex","ETHUSD",1763668320835,0.002,2844.7,2844.6,0.855804]
["bitfinex","ETHUSD",1763668321004,0.002,2844.7,2844.6,1.343304]
["bitfinex","ETHUSD",1763668321739,0.002,2844.7,2844.6,0.9378]
["bitfinex","ETHUSD",1763668322608,0.002,2844.7,2844.6,0.4503]
["bitfinex","ETHUSD",1763668322801,0.002,2844.7,2844.6,0.9378]
["bitfinex","ETHUSD",1763668323037,0.002,2844.7,2844.6,0.4503]
["bitfinex","ETHUSD",1763668323350,0.002,2844.7,2843.8,0.1863]
["bitfinex","ETHUSD",1763668323351,0.4528,2844.7,2843.3,0.4875]
["bitfinex","ETHUSD",1763668323576,0.002,2844.7,2843.7,0.90699264]
["bitfinex","ETHUSD",1763668323704,0.002,2844.7,2843.6,0.4875]
["bitfinex","ETHUSD",1763668323705,0.4545,2844.7,2843.6,0.4875]
["bitfinex","ETHUSD",1763668324030,0.4545,2844.7,2843.2,7.52338729]
["bitfinex","ETHUSD",1763668324220,0.4545,2844.7,2843.0,0.4875]
["bitfinex","ETHUSD",1763668324768,0.405504,2844.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668324922,0.4645994,2844.3,2843.0,0.4875]
["bitfinex","ETHUSD",1763668325125,0.4525,2844.6,2842.9,0.001]
["bitfinex","ETHUSD",1763668325307,0.405504,2844.5,2842.9,0.001]
["bitfinex","ETHUSD",1763668325811,0.4525,2844.4,2843.0,0.4875]
["bitfinex","ETHUSD",1763668326014,0.4525,2844.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668326212,0.405504,2844.3,2842.9,0.001]
["bitfinex","ETHUSD",1763668326854,0.1881,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763668327020,0.405504,2844.1,2842.9,0.001]
["bitfinex","ETHUSD",1763668327222,0.1881,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763668327404,0.4525,2844.0,2842.9,0.001]
["bitfinex","ETHUSD",1763668327610,0.1881,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1763668328050,0.6406,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1763668328465,0.184,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668328891,0.6571,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668329356,0.4731,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763668329566,0.184,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668329732,0.6571,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1763668330079,0.184,2843.7,2842.9,0.001]
["bitfinex","ETHUSD",1763668330367,0.184,2843.7,2842.9,0.4908]
["bitfinex","ETHUSD",1763668330569,0.4731,2843.6,2842.9,0.001]
["bitfinex","ETHUSD",1763668331783,0.405504,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1763668332171,0.405504,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763668332341,0.405504,2843.1,2842.6,0.001]
["bitfinex","ETHUSD",1763668332668,0.589504,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763668333052,0.405504,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763668333439,0.4731,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1763668333792,0.184,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763668334083,0.6571,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763668334584,0.73622959,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1763668334751,0.4731,2843.5,2842.3,0.4908]
["bitfinex","ETHUSD",1763668335453,0.4731,2843.5,2842.3,0.001]
["bitfinex","ETHUSD",1763668335454,0.90699264,2843.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668335768,0.405504,2843.2,2842.3,0.001]
["bitfinex","ETHUSD",1763668336329,0.4731,2843.1,2842.3,0.001]
["bitfinex","ETHUSD",1763668336495,0.4731,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763668337884,0.405504,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763668337885,0.55217351,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763668338332,0.184,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763668338811,0.6571,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763668339199,0.4731,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763668339941,0.405504,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1763668340409,0.878604,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1763668340606,1.31249664,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668340921,0.58406366,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668341121,1.05716366,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668341750,0.65165966,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668341915,0.4731,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668343119,0.878604,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1763668343342,0.878604,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1763668343343,0.405504,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763668343506,1.78559664,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763668343712,0.405504,2841.8,2840.3,0.4908]
["bitfinex","ETHUSD",1763668343948,0.405504,2841.6,2840.4,0.1977]
["bitfinex","ETHUSD",1763668344319,0.4731,2841.5,2840.4,0.1977]
["bitfinex","ETHUSD",1763668345347,0.405504,2841.4,2840.4,0.1977]
["bitfinex","ETHUSD",1763668345646,0.4731,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1763668345837,0.4731,2841.5,2840.4,0.4898]
["bitfinex","ETHUSD",1763668346034,0.4731,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1763668346349,0.405504,2841.4,2840.3,0.001]
["bitfinex","ETHUSD",1763668346847,0.4731,2841.3,2840.3,0.001]
["bitfinex","ETHUSD",1763668347018,0.3935,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668347217,0.1352,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668347414,0.8644,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668347614,0.184,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763668348020,0.4966,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668348450,1.088804,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668348616,1.99285125,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668349063,0.4966,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668349272,0.6833,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668349746,0.4966,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668349922,0.184,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1763668350564,0.55254827,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1763668350853,0.4882,2841.8,2840.6,0.4716]
["bitfinex","ETHUSD",1763668351178,0.55246893,2841.6,2840.6,0.4716]
["bitfinex","ETHUSD",1763668351322,0.4882,2841.6,2840.3,0.001]
["bitfinex","ETHUSD",1763668351524,0.405504,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1763668351919,0.4882,2841.4,2840.3,0.001]
["bitfinex","ETHUSD",1763668352163,0.184,2841.7,2840.5,0.4726]
["bitfinex","ETHUSD",1763668352470,0.6722,2841.7,2840.5,0.4726]
["bitfinex","ETHUSD",1763668352971,0.4882,2841.6,2840.5,0.4726]
["bitfinex","ETHUSD",1763668353670,0.4882,2842.0,2840.5,0.4726]
["bitfinex","ETHUSD",1763668354267,0.55239485,2841.7,2840.5,0.4726]
["bitfinex","ETHUSD",1763668355953,0.55239485,2841.7,2840.6,0.405504]
["bitfinex","ETHUSD",1763668356326,0.55239485,2841.7,2840.7,0.4716]
["bitfinex","ETHUSD",1763668360130,0.55239485,2841.7,2841.6,0.1872]
["bitfinex","ETHUSD",1763668360336,0.55239485,2841.7,2840.7,1.37859264]
["bitfinex","ETHUSD",1763668360556,0.55239485,2841.7,2840.8,0.84232685]
["bitfinex","ETHUSD",1763668360854,0.55239485,2841.7,2840.8,1.30552685]
["bitfinex","ETHUSD",1763668361040,0.55239485,2841.7,2840.9,0.4632]
["bitfinex","ETHUSD",1763668363937,0.4865,2841.6,2840.5,0.4642]
["bitfinex","ETHUSD",1763668364139,0.55239485,2841.7,2840.5,0.4642]
["bitfinex","ETHUSD",1763668364458,0.6672,2841.9,2840.5,0.4642]
["bitfinex","ETHUSD",1763668364459,0.1807,2841.9,2840.6,1.31249664]
["bitfinex","ETHUSD",1763668364625,0.4865,2842.2,2840.6,1.31249664]
["bitfinex","ETHUSD",1763668364626,0.55238672,2841.5,2840.7,0.88213725]
["bitfinex","ETHUSD",1763668364972,0.55238672,2841.5,2840.7,1.34533725]
["bitfinex","ETHUSD",1763668365159,1.31449664,2842.7,2841.4,0.6723]
["bitfinex","ETHUSD",1763668365160,0.4865,2842.6,2841.4,0.6723]
["bitfinex","ETHUSD",1763668365463,0.55230174,2842.5,2841.4,0.6723]
["bitfinex","ETHUSD",1763668365656,0.4865,2842.6,2841.4,0.6723]
["bitfinex","ETHUSD",1763668365856,0.4865,2842.6,2841.4,1.1355]
["bitfinex","ETHUSD",1763668366477,0.77054926,2842.6,2841.5,0.4632]
["bitfinex","ETHUSD",1763668366668,0.002,2842.7,2841.5,0.4632]
["bitfinex","ETHUSD",1763668368377,0.002,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763668368784,0.002,2842.7,2841.7,0.4632]
["bitfinex","ETHUSD",1763668368785,0.55218285,2842.5,2841.7,0.4632]
["bitfinex","ETHUSD",1763668368966,0.55218285,2842.5,2841.8,0.90699264]
["bitfinex","ETHUSD",1763668369182,0.55218285,2842.5,2842.4,0.6723]
["bitfinex","ETHUSD",1763668369479,0.002,2842.7,2842.4,0.6723]
["bitfinex","ETHUSD",1763668369776,0.002,2842.7,2842.6,0.4851]
["bitfinex","ETHUSD",1763668370000,0.55405636,2842.7,2842.6,0.4851]
["bitfinex","ETHUSD",1763668370189,0.55405636,2842.7,2842.4,0.1872]
["bitfinex","ETHUSD",1763668370350,0.55405636,2842.7,2842.4,0.4632]
["bitfinex","ETHUSD",1763668371094,0.55405636,2842.7,2842.2,0.1872]
["bitfinex","ETHUSD",1763668371395,0.002,2842.7,2842.6,0.4851]
["bitfinex","ETHUSD",1763668372877,0.002,2842.7,2842.3,0.4632]
["bitfinex","ETHUSD",1763668373854,0.002,2842.7,2842.2,0.1872]
["bitfinex","ETHUSD",1763668374015,0.002,2842.7,2842.2,0.6504]
["bitfinex","ETHUSD",1763668374638,0.002,2842.7,2842.3,0.4632]
["bitfinex","ETHUSD",1763668374801,0.002,2842.7,2842.2,0.1872]
["bitfinex","ETHUSD",1763668375006,0.002,2842.7,2842.1,0.1872]
["bitfinex","ETHUSD",1763668375212,0.002,2842.7,2841.9,0.6504]
["bitfinex","ETHUSD",1763668375409,0.4865,2842.6,2841.5,0.4632]
["bitfinex","ETHUSD",1763668375858,0.4865,2842.6,2841.4,0.1872]
["bitfinex","ETHUSD",1763668376347,0.405504,2842.5,2841.0,0.1872]
["bitfinex","ETHUSD",1763668376525,0.1807,2841.5,2841.0,0.1872]
["bitfinex","ETHUSD",1763668376856,0.1807,2841.5,2840.7,0.4632]
["bitfinex","ETHUSD",1763668376857,0.405504,2842.3,2840.7,0.4632]
["bitfinex","ETHUSD",1763668377008,0.1807,2841.5,2840.7,0.4632]
["bitfinex","ETHUSD",1763668377210,0.892004,2842.5,2840.7,0.4632]
["bitfinex","ETHUSD",1763668377411,0.1807,2841.7,2840.5,0.001]
["bitfinex","ETHUSD",1763668377858,0.4865,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668378224,0.4865,2841.6,2840.5,0.4642]
["bitfinex","ETHUSD",1763668379554,0.4865,2841.5,2840.5,0.4642]
["bitfinex","ETHUSD",1763668380428,0.1807,2841.7,2840.5,0.4642]
["bitfinex","ETHUSD",1763668380858,0.4865,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668381075,0.405504,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763668381572,0.4865,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763668382023,0.2064,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668382454,0.6901,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668382661,0.4837,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763668382861,0.2092,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668383363,0.6902,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668383864,1.095704,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763668384173,1.095704,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763668384174,0.405504,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668384324,0.607204,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668384662,1.093704,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668384834,1.24098494,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668385059,0.90699264,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763668385060,0.4865,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763668385238,0.4968,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668385684,0.6931,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763668386255,0.405504,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763668386256,0.4865,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763668386446,0.36185073,2841.7,2840.2,0.001]
["bitfinex","ETHUSD",1763668386447,0.4865,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1763668387464,0.55264912,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763668388142,0.55264912,2840.6,2840.3,0.4632]
["bitfinex","ETHUSD",1763668388339,0.55264912,2840.6,2840.2,0.4603]
["bitfinex","ETHUSD",1763668388804,0.55264912,2840.6,2840.5,0.4869]
["bitfinex","ETHUSD",1763668389146,0.55264912,2840.6,2840.5,0.9462]
["bitfinex","ETHUSD",1763668390150,0.55264912,2840.6,2840.5,2.65228023]
["bitfinex","ETHUSD",1763668390539,4.912e-05,2840.6,2840.5,3.05778423]
["bitfinex","ETHUSD",1763668390744,0.4994,2842.5,2840.6,0.405504]
["bitfinex","ETHUSD",1763668390957,0.4994,2842.6,2840.6,0.864804]
["bitfinex","ETHUSD",1763668391461,0.002,2840.9,2840.8,0.405504]
["bitfinex","ETHUSD",1763668391952,0.002,2840.9,2840.8,0.892404]
["bitfinex","ETHUSD",1763668392168,0.002,2840.9,2840.8,1.351704]
["bitfinex","ETHUSD",1763668393400,0.002,2840.9,2840.8,9.30337253]
["bitfinex","ETHUSD",1763668393706,0.002,2840.9,2840.8,10.23370978]
["bitfinex","ETHUSD",1763668393874,0.6801,2842.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763668394084,0.6801,2842.9,2841.4,1.31249664]
["bitfinex","ETHUSD",1763668394484,0.6801,2842.9,2841.5,0.4593]
["bitfinex","ETHUSD",1763668394723,0.6801,2842.9,2841.6,0.17717966]
["bitfinex","ETHUSD",1763668395216,0.6801,2842.9,2841.7,0.4593]
["bitfinex","ETHUSD",1763668395873,0.4994,2842.6,2841.7,0.4593]
["bitfinex","ETHUSD",1763668396535,0.002,2843.0,2842.5,0.4869]
["bitfinex","ETHUSD",1763668397116,0.1461,2842.9,2841.8,0.4593]
["bitfinex","ETHUSD",1763668397270,0.4994,2842.8,2841.8,0.4593]
["bitfinex","ETHUSD",1763668397466,0.5014,2842.7,2841.5,0.4593]
["bitfinex","ETHUSD",1763668397912,0.5522404,2842.5,2841.5,0.4593]
["bitfinex","ETHUSD",1763668399785,0.002,2842.7,2841.5,0.4593]
["bitfinex","ETHUSD",1763668400204,0.002,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763668400700,0.4994,2842.6,2841.7,0.4593]
["bitfinex","ETHUSD",1763668401793,0.002,2842.7,2841.7,0.4593]
["bitfinex","ETHUSD",1763668403173,0.002,2842.7,2841.8,0.405504]
["bitfinex","ETHUSD",1763668403380,0.002,2842.7,2842.6,0.4869]
["bitfinex","ETHUSD",1763668403617,0.002,2842.7,2842.6,0.9462]
["bitfinex","ETHUSD",1763668405091,0.55404549,2842.7,2842.6,0.9462]
["bitfinex","ETHUSD",1763668405487,0.55404549,2842.7,2842.6,2.25869664]
["bitfinex","ETHUSD",1763668405795,0.55404549,2842.7,2842.6,1.92455988]
["bitfinex","ETHUSD",1763668405998,0.002,2842.7,2842.6,0.9462]
["bitfinex","ETHUSD",1763668406810,0.002,2842.7,2842.6,1.351704]
["bitfinex","ETHUSD",1763668407105,0.002,2842.7,2842.6,2.25869664]
["bitfinex","ETHUSD",1763668409784,0.002,2842.7,2842.6,0.4869]
["bitfinex","ETHUSD",1763668409990,0.002,2842.7,2842.6,0.9515]
["bitfinex","ETHUSD",1763668411397,0.002,2842.7,2842.2,0.405504]
["bitfinex","ETHUSD",1763668411598,0.002,2842.7,2842.1,0.90699264]
["bitfinex","ETHUSD",1763668411599,0.002,2842.7,2842.0,0.453]
["bitfinex","ETHUSD",1763668411779,0.002,2842.7,2841.3,0.91858321]
["bitfinex","ETHUSD",1763668411780,0.2462,2842.1,2841.1,1.19126105]
["bitfinex","ETHUSD",1763668411984,0.2462,2842.1,2841.1,0.6373]
["bitfinex","ETHUSD",1763668412290,0.4817,2842.4,2841.3,0.405504]
["bitfinex","ETHUSD",1763668412493,0.4837,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763668412676,0.4837,2842.7,2841.4,0.453]
["bitfinex","ETHUSD",1763668413080,0.4837,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1763668413625,0.4837,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763668414325,0.4837,2842.7,2841.6,0.453]
["bitfinex","ETHUSD",1763668414532,0.002,2842.7,2841.7,0.405504]
["bitfinex","ETHUSD",1763668414812,0.002,2842.7,2841.9,1.31249664]
["bitfinex","ETHUSD",1763668414999,0.002,2842.7,2842.6,0.4985]
["bitfinex","ETHUSD",1763668415226,0.002,2842.7,2842.6,0.904004]
["bitfinex","ETHUSD",1763668415446,0.002,2842.7,2842.6,1.357004]
["bitfinex","ETHUSD",1763668421124,0.002,2842.7,2842.6,0.904004]
["bitfinex","ETHUSD",1763668421326,0.002,2842.7,2842.1,0.91858321]
["bitfinex","ETHUSD",1763668421527,0.002,2842.7,2842.2,0.18023231]
["bitfinex","ETHUSD",1763668421744,0.002,2842.7,2841.9,0.91858321]
["bitfinex","ETHUSD",1763668421959,0.002,2842.7,2842.0,0.4936]
["bitfinex","ETHUSD",1763668422157,0.002,2842.7,2841.8,0.91858321]
["bitfinex","ETHUSD",1763668422356,0.55211121,2842.6,2841.8,0.4936]
["bitfinex","ETHUSD",1763668422735,0.55211121,2842.6,2841.9,0.405504]
["bitfinex","ETHUSD",1763668422939,0.55211121,2842.6,2841.9,0.27246799]
["bitfinex","ETHUSD",1763668423161,0.55211121,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1763668423473,0.55211121,2842.6,2841.9,0.27246799]
["bitfinex","ETHUSD",1763668425157,0.55211121,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1763668425352,0.2454,2842.0,2841.5,0.91858321]
["bitfinex","ETHUSD",1763668425529,0.4947,2842.5,2841.4,0.91858321]
["bitfinex","ETHUSD",1763668425963,0.4947,2842.5,2841.5,0.405504]
["bitfinex","ETHUSD",1763668426180,0.4947,2842.5,2841.7,0.405504]
["bitfinex","ETHUSD",1763668426829,0.4947,2842.5,2841.6,0.18176872]
["bitfinex","ETHUSD",1763668427033,0.4947,2842.5,2841.3,0.91858321]
["bitfinex","ETHUSD",1763668427229,0.4947,2842.5,2841.1,0.1843]
["bitfinex","ETHUSD",1763668427432,0.4947,2842.5,2841.2,0.405504]
["bitfinex","ETHUSD",1763668427738,0.4947,2842.5,2841.2,1.80609664]
["bitfinex","ETHUSD",1763668428477,0.4947,2842.5,2841.1,0.1843]
["bitfinex","ETHUSD",1763668429943,0.1926,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763668430166,0.4947,2842.5,2841.1,0.001]
["bitfinex","ETHUSD",1763668430371,0.1733,2841.3,2841.1,0.001]
["bitfinex","ETHUSD",1763668430867,0.1733,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1763668431262,0.668,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1763668431986,0.002,2842.7,2841.1,0.1939]
["bitfinex","ETHUSD",1763668431987,0.1997,2841.7,2841.1,0.1939]
["bitfinex","ETHUSD",1763668432198,0.6944,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1763668432356,0.2263,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763668432796,0.7183,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763668433260,0.2263,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763668433460,0.002,2842.7,2841.1,1.1764]
["bitfinex","ETHUSD",1763668433461,0.4947,2842.1,2841.1,1.1764]
["bitfinex","ETHUSD",1763668433778,0.1997,2842.0,2841.2,0.899104]
["bitfinex","ETHUSD",1763668434154,0.4947,2842.4,2841.2,0.899104]
["bitfinex","ETHUSD",1763668434155,0.4947,2842.4,2841.3,0.4936]
["bitfinex","ETHUSD",1763668434708,0.4967,2842.7,2841.4,0.405504]
["bitfinex","ETHUSD",1763668435187,0.4967,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763668435706,0.4967,2842.7,2841.8,0.405504]
["bitfinex","ETHUSD",1763668436063,0.4967,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1763668436490,0.4967,2842.7,2841.5,0.4936]
["bitfinex","ETHUSD",1763668437974,0.4967,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763668438473,0.002,2842.7,2841.8,0.405504]
["bitfinex","ETHUSD",1763668438791,0.55216051,2842.5,2841.8,0.405504]
["bitfinex","ETHUSD",1763668438991,0.55216051,2842.5,2842.0,0.405504]
["bitfinex","ETHUSD",1763668439208,0.55216051,2842.5,2842.4,0.4889]
["bitfinex","ETHUSD",1763668439361,0.55216051,2842.5,2842.4,1.388004]
["bitfinex","ETHUSD",1763668439760,0.002,2842.7,2842.4,1.388004]
["bitfinex","ETHUSD",1763668439761,0.002,2842.7,2842.5,1.31249664]
["bitfinex","ETHUSD",1763668439961,0.002,2842.7,2842.6,2.78338652]
["bitfinex","ETHUSD",1763668440159,0.55402394,2843.3,2842.7,1.31249664]
["bitfinex","ETHUSD",1763668440363,0.1997,2845.1,2843.2,0.676]
["bitfinex","ETHUSD",1763668440364,0.1997,2844.8,2843.2,0.676]
["bitfinex","ETHUSD",1763668440565,0.55191057,2845.0,2844.1,0.405504]
["bitfinex","ETHUSD",1763668440877,0.1997,2848.0,2844.9,8.83739879]
["bitfinex","ETHUSD",1763668440878,0.1997,2846.4,2844.9,8.83739879]
["bitfinex","ETHUSD",1763668441185,0.1997,2846.4,2845.2,1.32340749]
["bitfinex","ETHUSD",1763668441496,0.4947,2846.3,2844.5,1.82489613]
["bitfinex","ETHUSD",1763668441665,0.4947,2846.3,2844.6,1.08159361]
["bitfinex","ETHUSD",1763668442175,0.4947,2846.3,2844.6,0.899104]
["bitfinex","ETHUSD",1763668442692,0.4947,2846.3,2844.3,0.1929]
["bitfinex","ETHUSD",1763668442693,0.4947,2846.3,2844.8,0.405504]
["bitfinex","ETHUSD",1763668443102,0.4947,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1763668443570,0.1997,2846.4,2845.2,0.405504]
["bitfinex","ETHUSD",1763668444070,0.6944,2846.4,2845.2,0.899104]
["bitfinex","ETHUSD",1763668444291,0.4947,2846.3,2845.2,0.899104]
["bitfinex","ETHUSD",1763668444678,0.4947,2846.3,2845.2,0.60540366]
["bitfinex","ETHUSD",1763668444886,0.4967,2846.3,2845.1,0.1929]
["bitfinex","ETHUSD",1763668445079,0.4967,2846.3,2844.8,0.405504]
["bitfinex","ETHUSD",1763668445487,0.4967,2846.3,2843.8,0.1824]
["bitfinex","ETHUSD",1763668445488,0.0766,2844.9,2843.8,0.1824]
["bitfinex","ETHUSD",1763668445687,0.0766,2844.9,2843.9,0.4936]
["bitfinex","ETHUSD",1763668445911,0.4947,2844.8,2843.3,0.4936]
["bitfinex","ETHUSD",1763668446117,0.1997,2843.9,2842.9,0.4936]
["bitfinex","ETHUSD",1763668446775,0.6944,2843.9,2842.5,0.4936]
["bitfinex","ETHUSD",1763668447872,0.4947,2843.8,2842.5,0.4936]
["bitfinex","ETHUSD",1763668449306,0.4947,2843.8,2842.6,0.44068306]
["bitfinex","ETHUSD",1763668449510,0.5519673,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1763668449726,0.5519673,2843.5,2842.8,0.405504]
["bitfinex","ETHUSD",1763668449876,0.5519673,2843.5,2842.8,0.874904]
["bitfinex","ETHUSD",1763668450071,0.5519673,2843.5,2842.8,0.405504]
["bitfinex","ETHUSD",1763668450282,0.5519673,2843.5,2843.4,0.188]
["bitfinex","ETHUSD",1763668450500,0.5519673,2843.5,2842.9,0.4694]
["bitfinex","ETHUSD",1763668450932,0.5519673,2843.5,2843.4,0.188]
["bitfinex","ETHUSD",1763668451088,0.5519673,2843.5,2843.4,0.593504]
["bitfinex","ETHUSD",1763668451441,0.4921,2845.5,2843.5,0.405504]
["bitfinex","ETHUSD",1763668451586,0.4921,2845.5,2844.1,1.31249664]
["bitfinex","ETHUSD",1763668451789,0.1997,2846.0,2844.3,0.405504]
["bitfinex","ETHUSD",1763668451987,0.1997,2846.0,2844.2,0.88373988]
["bitfinex","ETHUSD",1763668451988,0.1997,2846.0,2844.6,1.31249664]
["bitfinex","ETHUSD",1763668452430,0.4941,2846.3,2844.2,1.00563988]
["bitfinex","ETHUSD",1763668452431,0.4941,2846.3,2845.1,1.31249664]
["bitfinex","ETHUSD",1763668452737,0.002,2846.3,2845.1,1.31249664]
["bitfinex","ETHUSD",1763668452889,0.002,2846.3,2845.3,0.405504]
["bitfinex","ETHUSD",1763668453086,0.4941,2846.3,2845.3,0.405504]
["bitfinex","ETHUSD",1763668453784,0.002,2846.3,2845.3,0.874904]
["bitfinex","ETHUSD",1763668454122,0.002,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1763668454911,0.002,2846.3,2845.5,0.17818966]
["bitfinex","ETHUSD",1763668455110,0.002,2846.3,2845.7,0.405504]
["bitfinex","ETHUSD",1763668455492,0.55139915,2846.2,2845.5,0.17818966]
["bitfinex","ETHUSD",1763668455891,0.55139915,2846.2,2845.5,0.64758966]
["bitfinex","ETHUSD",1763668456107,0.55139915,2846.2,2845.8,0.90699264]
["bitfinex","ETHUSD",1763668456315,0.55139915,2846.2,2845.6,0.405504]
["bitfinex","ETHUSD",1763668456748,0.55139915,2846.2,2845.3,0.405504]
["bitfinex","ETHUSD",1763668456944,0.55139915,2846.2,2845.5,0.405504]
["bitfinex","ETHUSD",1763668457106,0.55139915,2846.2,2845.8,1.31249664]
["bitfinex","ETHUSD",1763668457308,0.55139915,2846.2,2845.8,2.19353686]
["bitfinex","ETHUSD",1763668457618,0.55139915,2846.2,2846.0,0.405504]
["bitfinex","ETHUSD",1763668457823,0.002,2846.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763668458129,0.002,2846.3,2846.1,0.405504]
["bitfinex","ETHUSD",1763668458333,0.002,2846.3,2845.9,0.405504]
["bitfinex","ETHUSD",1763668458544,0.002,2846.3,2845.9,1.32770824]
["bitfinex","ETHUSD",1763668460271,0.002,2846.3,2845.9,0.405504]
["bitfinex","ETHUSD",1763668460407,0.002,2846.3,2845.7,0.405504]
["bitfinex","ETHUSD",1763668461149,0.1869,2845.8,2845.2,0.1574]
["bitfinex","ETHUSD",1763668461955,0.1869,2846.0,2845.2,0.1574]
["bitfinex","ETHUSD",1763668462144,0.1869,2846.0,2845.3,0.405504]
["bitfinex","ETHUSD",1763668462943,0.4921,2846.2,2845.3,0.405504]
["bitfinex","ETHUSD",1763668463172,0.1869,2845.4,2844.5,7.02850551]
["bitfinex","ETHUSD",1763668463324,0.002,2846.3,2845.3,7.02850551]
["bitfinex","ETHUSD",1763668463524,0.002,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1763668464758,0.002,2846.3,2845.8,1.31249664]
["bitfinex","ETHUSD",1763668465159,0.002,2846.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763668465362,0.002,2846.3,2846.2,1.31249664]
["bitfinex","ETHUSD",1763668465672,0.002,2846.3,2846.2,2.14659686]
["bitfinex","ETHUSD",1763668466072,0.002,2846.3,2846.2,2.61599686]
["bitfinex","ETHUSD",1763668466853,0.4921,2847.7,2846.2,2.61599686]
["bitfinex","ETHUSD",1763668467058,0.4921,2847.7,2846.6,1.31249664]
["bitfinex","ETHUSD",1763668467059,0.55120726,2846.9,2846.6,1.31249664]
["bitfinex","ETHUSD",1763668467577,0.4921,2847.7,2846.6,1.31249664]
["bitfinex","ETHUSD",1763668467741,0.55118198,2846.9,2846.8,0.405504]
["bitfinex","ETHUSD",1763668467944,0.4921,2847.7,2846.8,0.405504]
["bitfinex","ETHUSD",1763668468153,0.55118025,2847.4,2847.0,1.31249664]
["bitfinex","ETHUSD",1763668468553,0.1869,2848.0,2847.3,0.1728]
["bitfinex","ETHUSD",1763668468873,0.1869,2848.0,2847.4,0.405504]
["bitfinex","ETHUSD",1763668469340,0.1369,2848.0,2847.4,0.405504]
["bitfinex","ETHUSD",1763668469538,0.4921,2847.9,2847.1,0.405504]
["bitfinex","ETHUSD",1763668469860,0.4921,2847.9,2847.1,1.23960422]
["bitfinex","ETHUSD",1763668470585,0.4921,2847.9,2846.0,0.1728]
["bitfinex","ETHUSD",1763668470756,0.1801,2846.9,2846.1,0.4828]
["bitfinex","ETHUSD",1763668471146,0.1801,2846.9,2846.0,1.07979264]
["bitfinex","ETHUSD",1763668471366,0.6366,2846.9,2846.0,1.07979264]
["bitfinex","ETHUSD",1763668471579,0.6366,2846.9,2846.0,0.1728]
["bitfinex","ETHUSD",1763668471782,0.6366,2846.9,2846.0,1.79992319]
["bitfinex","ETHUSD",1763668472187,0.6366,2846.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763668472388,0.1801,2846.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763668472601,0.4565,2847.4,2846.4,1.31249664]
["bitfinex","ETHUSD",1763668474412,0.4565,2847.4,2846.0,0.89293055]
["bitfinex","ETHUSD",1763668474413,0.4565,2847.4,2846.0,1.79992319]
["bitfinex","ETHUSD",1763668474570,0.4565,2847.4,2846.0,0.72013055]
["bitfinex","ETHUSD",1763668474571,0.1801,2846.5,2846.0,0.72013055]
["bitfinex","ETHUSD",1763668474765,0.1801,2846.5,2845.8,0.90699264]
["bitfinex","ETHUSD",1763668475670,0.1801,2846.5,2845.9,0.405504]
["bitfinex","ETHUSD",1763668475867,0.1801,2846.5,2845.7,7.02850551]
["bitfinex","ETHUSD",1763668476067,0.1801,2846.5,2845.4,0.90699264]
["bitfinex","ETHUSD",1763668476068,0.4565,2846.4,2845.4,0.90699264]
["bitfinex","ETHUSD",1763668476283,0.4565,2846.4,2845.6,0.405504]
["bitfinex","ETHUSD",1763668476480,0.4565,2846.4,2845.5,0.79354982]
["bitfinex","ETHUSD",1763668477498,0.4565,2846.4,2845.6,0.405504]
["bitfinex","ETHUSD",1763668477999,0.4565,2846.4,2845.2,0.1574]
["bitfinex","ETHUSD",1763668478370,0.4565,2846.4,2845.3,0.405504]
["bitfinex","ETHUSD",1763668478768,0.4565,2846.4,2845.3,7.43400951]
["bitfinex","ETHUSD",1763668478966,0.1801,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763668479180,0.1801,2846.5,2845.6,0.03514197]
["bitfinex","ETHUSD",1763668479608,0.1801,2846.5,2845.5,0.405504]
["bitfinex","ETHUSD",1763668479879,0.1801,2846.5,2845.8,0.405504]
["bitfinex","ETHUSD",1763668480381,0.1801,2846.5,2845.4,1.66613359]
["bitfinex","ETHUSD",1763668480382,0.6698,2845.9,2845.4,0.90521389]
["bitfinex","ETHUSD",1763668480579,0.6698,2845.9,2845.0,2.51859765]
["bitfinex","ETHUSD",1763668480580,0.243,2845.8,2845.0,1.10221389]
["bitfinex","ETHUSD",1763668480794,0.699,2845.8,2845.0,0.42977457]
["bitfinex","ETHUSD",1763668480995,0.699,2845.8,2845.0,0.197]
["bitfinex","ETHUSD",1763668481221,0.1872,2845.9,2844.5,0.90521389]
["bitfinex","ETHUSD",1763668481222,0.4802,2845.1,2844.5,0.90521389]
["bitfinex","ETHUSD",1763668481420,0.456,2845.7,2844.3,0.90521389]
["bitfinex","ETHUSD",1763668481421,1.00757473,2845.7,2844.3,0.90521389]
["bitfinex","ETHUSD",1763668481718,0.456,2845.7,2844.3,1.40415218]
["bitfinex","ETHUSD",1763668481915,0.456,2845.6,2844.3,1.40415218]
["bitfinex","ETHUSD",1763668482117,0.456,2845.6,2844.5,0.405504]
["bitfinex","ETHUSD",1763668482302,0.456,2845.6,2844.4,0.24097921]
["bitfinex","ETHUSD",1763668482918,0.456,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763668483421,0.1872,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668483616,0.6432,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668484016,0.456,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763668484620,0.4826,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763668486021,0.9386,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763668487348,0.9386,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1763668487521,0.1872,2845.9,2844.1,0.1219]
["bitfinex","ETHUSD",1763668487522,0.243,2845.4,2844.1,0.1219]
["bitfinex","ETHUSD",1763668487722,0.449,2845.5,2844.1,0.1219]
["bitfinex","ETHUSD",1763668487927,0.405504,2845.8,2844.1,0.1219]
["bitfinex","ETHUSD",1763668488129,0.1872,2845.9,2844.1,0.1219]
["bitfinex","ETHUSD",1763668489850,0.456,2845.8,2844.1,0.1219]
["bitfinex","ETHUSD",1763668490416,0.456,2845.8,2843.8,0.595604]
["bitfinex","ETHUSD",1763668490620,1.31249664,2845.7,2843.9,0.19858966]
["bitfinex","ETHUSD",1763668490814,1.31249664,2845.7,2843.8,0.4833]
["bitfinex","ETHUSD",1763668491028,0.456,2845.6,2843.8,0.4833]
["bitfinex","ETHUSD",1763668491441,0.405504,2845.5,2843.5,0.001]
["bitfinex","ETHUSD",1763668491962,1.31249664,2845.3,2843.5,0.001]
["bitfinex","ETHUSD",1763668492134,0.87970022,2845.2,2843.5,0.001]
["bitfinex","ETHUSD",1763668492321,0.405504,2845.1,2843.5,0.001]
["bitfinex","ETHUSD",1763668492660,0.861504,2845.1,2843.5,0.001]
["bitfinex","ETHUSD",1763668493065,0.456,2845.0,2843.5,0.001]
["bitfinex","ETHUSD",1763668493424,0.1872,2844.9,2843.5,0.001]
["bitfinex","ETHUSD",1763668493622,0.1872,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668494189,0.6698,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668494946,1.2217618,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668495323,0.6698,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668497046,0.1872,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763668498361,0.6432,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763668500234,0.1872,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763668501057,0.6432,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763668501459,0.456,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763668501624,0.6432,2844.9,2843.6,0.4833]
["bitfinex","ETHUSD",1763668501850,0.6432,2844.9,2843.9,0.4899]
["bitfinex","ETHUSD",1763668502088,0.6432,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1763668502089,0.1872,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1763668502258,0.002,2845.8,2844.0,7.91730951]
["bitfinex","ETHUSD",1763668502460,0.456,2845.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763668502683,0.456,2845.6,2844.1,0.84072095]
["bitfinex","ETHUSD",1763668502871,0.456,2845.6,2843.7,0.405504]
["bitfinex","ETHUSD",1763668503071,0.405504,2845.5,2843.6,0.4833]
["bitfinex","ETHUSD",1763668503276,0.002,2845.8,2844.7,7.02850551]
["bitfinex","ETHUSD",1763668503486,0.002,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1763668503792,0.002,2845.8,2845.2,1.31249664]
["bitfinex","ETHUSD",1763668504084,0.002,2845.8,2845.3,0.83410022]
["bitfinex","ETHUSD",1763668504256,0.002,2845.8,2844.9,0.888804]
["bitfinex","ETHUSD",1763668504454,0.002,2845.8,2845.1,0.405504]
["bitfinex","ETHUSD",1763668505086,0.458,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1763668505677,0.55156749,2845.6,2844.9,0.405504]
["bitfinex","ETHUSD",1763668506091,0.55156749,2845.6,2845.0,0.4833]
["bitfinex","ETHUSD",1763668506399,0.55156749,2845.6,2844.8,1.09709264]
["bitfinex","ETHUSD",1763668506688,0.55156749,2845.6,2844.8,0.1901]
["bitfinex","ETHUSD",1763668507267,0.55156749,2845.6,2845.0,0.405504]
["bitfinex","ETHUSD",1763668507657,0.55156749,2845.6,2844.8,0.1901]
["bitfinex","ETHUSD",1763668507658,1.00756749,2845.6,2844.8,0.1901]
["bitfinex","ETHUSD",1763668508496,1.00756749,2845.6,2844.1,0.92085218]
["bitfinex","ETHUSD",1763668508497,0.4768,2845.5,2844.0,1.11095218]
["bitfinex","ETHUSD",1763668508796,0.1845,2844.9,2844.1,0.81394577]
["bitfinex","ETHUSD",1763668508984,0.1845,2844.9,2844.0,0.1901]
["bitfinex","ETHUSD",1763668509157,0.1845,2844.9,2844.1,0.4819]
["bitfinex","ETHUSD",1763668509382,0.1845,2844.9,2843.5,0.001]
["bitfinex","ETHUSD",1763668509383,0.4768,2844.8,2843.5,0.001]
["bitfinex","ETHUSD",1763668509685,0.1845,2844.9,2844.1,0.1552]
["bitfinex","ETHUSD",1763668509908,0.55156749,2845.6,2844.1,0.1552]
["bitfinex","ETHUSD",1763668510106,0.55156749,2845.6,2844.7,0.90699264]
["bitfinex","ETHUSD",1763668510307,0.55156749,2845.6,2845.1,1.31249664]
["bitfinex","ETHUSD",1763668510502,0.002,2845.8,2845.1,0.405504]
["bitfinex","ETHUSD",1763668510694,0.002,2845.8,2844.8,1.27544982]
["bitfinex","ETHUSD",1763668510984,0.002,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1763668511416,0.002,2845.8,2845.0,7.02850551]
["bitfinex","ETHUSD",1763668511714,0.002,2845.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763668512120,0.002,2845.8,2845.1,0.79159095]
["bitfinex","ETHUSD",1763668512412,0.002,2845.8,2845.2,0.4819]
["bitfinex","ETHUSD",1763668513053,0.002,2845.8,2845.1,0.90699264]
["bitfinex","ETHUSD",1763668513179,0.002,2845.8,2844.9,0.1955]
["bitfinex","ETHUSD",1763668513518,0.002,2845.8,2845.0,0.405504]
["bitfinex","ETHUSD",1763668513824,0.002,2845.8,2844.9,0.6774]
["bitfinex","ETHUSD",1763668514719,0.002,2845.8,2844.9,0.1955]
["bitfinex","ETHUSD",1763668515017,0.4788,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1763668515213,0.002,2845.8,2845.0,0.405504]
["bitfinex","ETHUSD",1763668515414,0.002,2845.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763668515783,0.002,2845.8,2845.2,0.887404]
["bitfinex","ETHUSD",1763668516084,0.002,2845.8,2845.4,0.405504]
["bitfinex","ETHUSD",1763668516392,0.002,2845.8,2845.7,0.4638]
["bitfinex","ETHUSD",1763668516591,0.002,2845.8,2845.7,2.61426759]
["bitfinex","ETHUSD",1763668516791,0.002,2845.8,2845.7,3.09616759]
["bitfinex","ETHUSD",1763668516992,0.002,2845.8,2845.7,2.18917495]
["bitfinex","ETHUSD",1763668517216,0.002,2845.8,2845.7,1.351204]
["bitfinex","ETHUSD",1763668517714,0.002,2845.8,2845.2,0.4819]
["bitfinex","ETHUSD",1763668517880,0.002,2845.8,2845.3,0.405504]
["bitfinex","ETHUSD",1763668518483,0.002,2845.8,2845.7,0.4638]
["bitfinex","ETHUSD",1763668518717,0.002,2845.8,2845.7,0.869304]
["bitfinex","ETHUSD",1763668519017,0.002,2845.8,2845.7,2.44968584]
["bitfinex","ETHUSD",1763668519203,0.002,2845.8,2845.7,1.52883366]
["bitfinex","ETHUSD",1763668520308,0.002,2845.8,2845.7,1.04693366]
["bitfinex","ETHUSD",1763668520624,0.002,2845.8,2845.7,1.351204]
["bitfinex","ETHUSD",1763668521305,0.002,2845.8,2845.7,0.405504]
["bitfinex","ETHUSD",1763668521625,0.002,2845.8,2845.7,1.351204]
["bitfinex","ETHUSD",1763668521991,0.002,2845.8,2845.7,0.869304]
["bitfinex","ETHUSD",1763668522405,0.002,2845.8,2845.7,0.405504]
["bitfinex","ETHUSD",1763668522729,0.002,2845.8,2845.7,0.869304]
["bitfinex","ETHUSD",1763668522912,0.002,2845.8,2845.4,0.405504]
["bitfinex","ETHUSD",1763668523103,0.002,2845.8,2845.3,0.4819]
["bitfinex","ETHUSD",1763668523440,0.002,2845.8,2845.3,1.29981624]
["bitfinex","ETHUSD",1763668523643,0.002,2845.8,2845.4,0.4819]
["bitfinex","ETHUSD",1763668523847,0.002,2845.8,2845.5,0.405504]
["bitfinex","ETHUSD",1763668524382,0.002,2845.8,2845.7,0.869304]
["bitfinex","ETHUSD",1763668524796,0.4768,2847.3,2845.8,0.405504]
["bitfinex","ETHUSD",1763668524996,0.1845,2849.0,2845.8,0.405504]
["bitfinex","ETHUSD",1763668524997,0.4768,2847.9,2846.7,0.405504]
["bitfinex","ETHUSD",1763668525246,0.4768,2847.9,2846.9,0.405504]
["bitfinex","ETHUSD",1763668525601,0.1845,2849.0,2847.1,0.405504]
["bitfinex","ETHUSD",1763668525800,0.1845,2849.0,2846.9,0.405504]
["bitfinex","ETHUSD",1763668525801,0.4768,2848.9,2847.2,0.4819]
["bitfinex","ETHUSD",1763668526027,0.4768,2848.9,2847.3,0.405504]
["bitfinex","ETHUSD",1763668526402,0.4768,2848.9,2847.0,0.887404]
["bitfinex","ETHUSD",1763668526612,0.4768,2848.9,2847.2,0.405504]
["bitfinex","ETHUSD",1763668526844,0.4768,2848.9,2847.3,0.4819]
["bitfinex","ETHUSD",1763668527723,0.4768,2848.9,2847.4,1.31249664]
["bitfinex","ETHUSD",1763668528156,0.4768,2848.9,2847.6,0.405504]
["bitfinex","ETHUSD",1763668528854,0.4768,2848.9,2847.2,0.405504]
["bitfinex","ETHUSD",1763668529058,0.4768,2848.9,2847.2,0.60408763]
["bitfinex","ETHUSD",1763668529256,0.405504,2848.8,2846.8,0.1955]
["bitfinex","ETHUSD",1763668529557,0.405504,2848.8,2846.8,0.6774]
["bitfinex","ETHUSD",1763668529763,0.4963,2848.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763668530275,0.4963,2848.7,2847.1,0.4547]
["bitfinex","ETHUSD",1763668530433,0.4963,2848.7,2847.5,0.405504]
["bitfinex","ETHUSD",1763668530848,0.4963,2848.7,2847.7,0.405504]
["bitfinex","ETHUSD",1763668531164,0.1845,2849.0,2847.7,0.405504]
["bitfinex","ETHUSD",1763668531330,0.6808,2849.0,2847.9,0.405504]
["bitfinex","ETHUSD",1763668532564,0.4963,2848.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763668532783,0.1845,2849.0,2848.0,0.405504]
["bitfinex","ETHUSD",1763668533132,0.1845,2849.0,2848.1,0.1833]
["bitfinex","ETHUSD",1763668533651,0.1845,2849.0,2847.9,0.405504]
["bitfinex","ETHUSD",1763668533652,0.4963,2848.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763668533833,0.4963,2848.9,2847.9,0.860204]
["bitfinex","ETHUSD",1763668534242,0.4963,2849.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763668534447,0.4963,2849.9,2848.9,0.90699264]
["bitfinex","ETHUSD",1763668534659,0.4963,2849.9,2848.4,1.31249664]
["bitfinex","ETHUSD",1763668534842,0.4963,2849.9,2847.8,0.6413]
["bitfinex","ETHUSD",1763668535043,0.4963,2849.9,2847.9,0.860204]
["bitfinex","ETHUSD",1763668535976,0.405504,2849.6,2847.7,0.90699264]
["bitfinex","ETHUSD",1763668536176,0.405504,2849.8,2847.8,0.4547]
["bitfinex","ETHUSD",1763668536342,0.901804,2849.8,2847.8,0.4547]
["bitfinex","ETHUSD",1763668536839,0.4963,2849.7,2847.8,0.9268959]
["bitfinex","ETHUSD",1763668537042,0.4963,2849.7,2847.8,1.3815959]
["bitfinex","ETHUSD",1763668537483,0.587,2847.9,2847.2,0.1866]
["bitfinex","ETHUSD",1763668537795,0.587,2847.9,2847.1,0.1518]
["bitfinex","ETHUSD",1763668538355,0.587,2847.9,2846.8,0.1955]
["bitfinex","ETHUSD",1763668538356,1.0825,2847.9,2846.8,0.1955]
["bitfinex","ETHUSD",1763668538569,1.0825,2847.9,2846.8,0.6743]
["bitfinex","ETHUSD",1763668538954,1.0825,2847.9,2846.9,0.405504]
["bitfinex","ETHUSD",1763668539173,0.1671,2847.9,2847.1,7.50176238]
["bitfinex","ETHUSD",1763668539401,0.186,2848.0,2847.2,0.75017624]
["bitfinex","ETHUSD",1763668539678,0.4843,2848.3,2847.2,0.75017624]
["bitfinex","ETHUSD",1763668539679,0.1927,2848.2,2847.3,0.405504]
["bitfinex","ETHUSD",1763668539864,0.1927,2848.5,2847.3,0.884304]
["bitfinex","ETHUSD",1763668540392,0.1927,2848.5,2847.7,1.31249664]
["bitfinex","ETHUSD",1763668540545,0.1927,2848.5,2847.8,0.8814259]
["bitfinex","ETHUSD",1763668541143,0.1927,2848.7,2847.8,0.8814259]
["bitfinex","ETHUSD",1763668541346,0.4843,2849.5,2848.3,0.405504]
["bitfinex","ETHUSD",1763668542070,0.4843,2849.5,2847.8,0.8814259]
["bitfinex","ETHUSD",1763668542071,0.1927,2848.4,2847.8,0.8814259]
["bitfinex","ETHUSD",1763668542256,0.4843,2849.5,2847.9,0.405504]
["bitfinex","ETHUSD",1763668542582,0.1927,2848.6,2847.9,0.21939225]
["bitfinex","ETHUSD",1763668542782,0.1927,2848.6,2847.7,0.90699264]
["bitfinex","ETHUSD",1763668543085,0.1927,2848.6,2847.7,1.38579264]
["bitfinex","ETHUSD",1763668543308,0.1927,2848.6,2847.8,0.4788]
["bitfinex","ETHUSD",1763668543988,0.1927,2848.6,2847.7,0.90699264]
["bitfinex","ETHUSD",1763668544173,0.677,2848.6,2847.7,1.74786814]
["bitfinex","ETHUSD",1763668544374,0.1927,2848.9,2847.8,0.884304]
["bitfinex","ETHUSD",1763668545279,0.1927,2848.9,2847.8,0.405504]
["bitfinex","ETHUSD",1763668545687,0.1927,2848.9,2847.8,0.884304]
["bitfinex","ETHUSD",1763668547118,0.1927,2848.9,2848.2,0.90699264]
["bitfinex","ETHUSD",1763668547283,0.4843,2849.3,2848.3,0.8408755]
["bitfinex","ETHUSD",1763668547478,0.4843,2849.3,2848.3,1.3196755]
["bitfinex","ETHUSD",1763668548510,0.002,2849.9,2849.2,8.08796238]
["bitfinex","ETHUSD",1763668548717,0.002,2849.9,2849.3,0.90699264]
["bitfinex","ETHUSD",1763668548882,0.4863,2849.9,2849.3,0.90699264]
["bitfinex","ETHUSD",1763668549082,0.4863,2849.9,2848.9,0.405504]
["bitfinex","ETHUSD",1763668549083,0.55079499,2849.8,2848.9,0.405504]
["bitfinex","ETHUSD",1763668549279,0.55079499,2849.8,2848.9,0.9293059]
["bitfinex","ETHUSD",1763668549489,1.03509499,2849.8,2848.7,0.405504]
["bitfinex","ETHUSD",1763668549690,1.03509499,2849.8,2848.6,0.4788]
["bitfinex","ETHUSD",1763668549894,0.4843,2849.7,2848.5,0.405504]
["bitfinex","ETHUSD",1763668550211,0.55079499,2849.8,2848.5,0.884304]
["bitfinex","ETHUSD",1763668550413,0.55079499,2849.8,2849.0,1.31249664]
["bitfinex","ETHUSD",1763668550614,0.55079499,2849.8,2849.2,0.405504]
["bitfinex","ETHUSD",1763668551385,0.55079499,2849.8,2849.1,1.0614259]
["bitfinex","ETHUSD",1763668551586,0.55079499,2849.8,2849.1,0.8814259]
["bitfinex","ETHUSD",1763668551784,1.03509499,2849.8,2849.1,0.8814259]
["bitfinex","ETHUSD",1763668552016,1.03509499,2849.8,2849.1,1.0614259]
["bitfinex","ETHUSD",1763668552221,0.55079499,2849.8,2849.7,0.4929]
["bitfinex","ETHUSD",1763668552407,0.002,2849.9,2849.7,0.898404]
["bitfinex","ETHUSD",1763668552724,0.002,2849.9,2849.8,0.898404]
["bitfinex","ETHUSD",1763668552893,0.002,2849.9,2849.8,1.377204]
["bitfinex","ETHUSD",1763668553337,0.002,2849.9,2849.8,0.4788]
["bitfinex","ETHUSD",1763668553480,0.002,2849.9,2849.8,1.14146448]
["bitfinex","ETHUSD",1763668553683,0.4843,2851.3,2849.8,0.70946448]
["bitfinex","ETHUSD",1763668553883,0.4843,2851.3,2850.3,0.90699264]
["bitfinex","ETHUSD",1763668554810,0.1927,2852.0,2850.3,0.90699264]
["bitfinex","ETHUSD",1763668555023,0.4843,2851.7,2850.7,7.50176238]
["bitfinex","ETHUSD",1763668555222,0.4843,2851.7,2850.8,0.75017624]
["bitfinex","ETHUSD",1763668555444,0.4843,2851.7,2850.9,0.405504]
["bitfinex","ETHUSD",1763668555793,0.1927,2852.0,2850.9,0.405504]
["bitfinex","ETHUSD",1763668555992,0.677,2852.0,2850.9,0.405504]
["bitfinex","ETHUSD",1763668556340,0.1927,2852.9,2852.0,0.405504]
["bitfinex","ETHUSD",1763668556493,0.1927,2852.9,2851.6,0.90699264]
["bitfinex","ETHUSD",1763668556809,0.1927,2853.3,2852.2,0.405504]
["bitfinex","ETHUSD",1763668557013,0.677,2853.3,2852.2,0.405504]
["bitfinex","ETHUSD",1763668557211,0.677,2853.3,2852.1,0.90699264]
["bitfinex","ETHUSD",1763668557411,0.677,2853.3,2852.2,0.8408755]
["bitfinex","ETHUSD",1763668557614,0.4843,2853.2,2852.2,0.8408755]
["bitfinex","ETHUSD",1763668558711,0.1927,2853.3,2852.5,7.50176238]
["bitfinex","ETHUSD",1763668559020,0.4843,2853.2,2852.2,0.8408755]
["bitfinex","ETHUSD",1763668559430,0.4843,2853.2,2852.0,7.50176238]
["bitfinex","ETHUSD",1763668559724,0.4843,2853.2,2851.8,0.90699264]
["bitfinex","ETHUSD",1763668560028,0.4843,2853.2,2851.2,7.50176238]
["bitfinex","ETHUSD",1763668560331,0.1927,2851.9,2851.2,7.50176238]
["bitfinex","ETHUSD",1763668560545,0.1927,2851.9,2850.4,7.50176238]
["bitfinex","ETHUSD",1763668560753,0.677,2851.9,2850.5,1.70036888]
["bitfinex","ETHUSD",1763668560936,0.677,2851.9,2850.9,7.50176238]
["bitfinex","ETHUSD",1763668561147,0.4843,2852.5,2851.4,7.50176238]
["bitfinex","ETHUSD",1763668561439,0.1927,2853.3,2852.0,7.50176238]
["bitfinex","ETHUSD",1763668561653,0.4843,2853.6,2852.7,1.31249664]
["bitfinex","ETHUSD",1763668561834,0.1927,2853.6,2853.1,7.50176238]
["bitfinex","ETHUSD",1763668562140,0.677,2854.0,2853.1,7.50176238]
["bitfinex","ETHUSD",1763668562301,0.1927,2855.0,2853.2,1.05999264]
["bitfinex","ETHUSD",1763668562302,0.4843,2854.4,2853.2,1.05999264]
["bitfinex","ETHUSD",1763668563434,0.4843,2854.4,2853.1,7.50176238]
["bitfinex","ETHUSD",1763668563633,0.4843,2854.4,2852.6,7.50176238]
["bitfinex","ETHUSD",1763668563804,0.4843,2854.4,2853.1,7.50176238]
["bitfinex","ETHUSD",1763668565042,0.4843,2854.4,2852.7,0.79337624]
["bitfinex","ETHUSD",1763668565205,0.4843,2854.4,2852.6,8.40875502]
["bitfinex","ETHUSD",1763668565404,0.405504,2854.3,2852.1,7.50176238]
["bitfinex","ETHUSD",1763668565632,0.405504,2854.1,2852.1,7.50176238]
["bitfinex","ETHUSD",1763668565838,0.55010796,2854.0,2852.2,0.90699264]
["bitfinex","ETHUSD",1763668566173,0.677,2853.9,2852.6,7.50176238]
["bitfinex","ETHUSD",1763668566525,0.4843,2853.8,2852.6,7.50176238]
["bitfinex","ETHUSD",1763668567271,0.1927,2852.7,2852.1,7.50176238]
["bitfinex","ETHUSD",1763668567420,0.1927,2853.0,2852.1,7.50176238]
["bitfinex","ETHUSD",1763668567624,0.4843,2853.3,2852.1,7.50176238]
["bitfinex","ETHUSD",1763668569140,0.4843,2853.3,2852.6,7.50176238]
["bitfinex","ETHUSD",1763668570142,0.5501385,2853.8,2852.7,1.37404714]
["bitfinex","ETHUSD",1763668570330,0.4991,2853.7,2852.7,0.90699264]
["bitfinex","ETHUSD",1763668570634,0.4991,2853.7,2852.8,0.8408755]
["bitfinex","ETHUSD",1763668572545,0.1927,2853.9,2853.1,7.50176238]
["bitfinex","ETHUSD",1763668572859,0.1927,2853.9,2853.2,7.50176238]
["bitfinex","ETHUSD",1763668573060,0.6918,2853.9,2852.2,7.50176238]
["bitfinex","ETHUSD",1763668573426,0.4991,2853.8,2852.3,0.90699264]
["bitfinex","ETHUSD",1763668573731,0.4991,2853.8,2852.2,7.50176238]
["bitfinex","ETHUSD",1763668574546,0.4991,2853.8,2852.2,7.93376238]
["bitfinex","ETHUSD",1763668574747,0.4991,2853.8,2852.7,7.50176238]
["bitfinex","ETHUSD",1763668574932,0.4991,2853.8,2853.2,7.50176238]
["bitfinex","ETHUSD",1763668575151,0.1927,2853.9,2853.2,7.50176238]
["bitfinex","ETHUSD",1763668575350,0.4991,2853.7,2852.8,7.50176238]
["bitfinex","ETHUSD",1763668575538,0.4991,2853.7,2852.4,0.90699264]
["bitfinex","ETHUSD",1763668576625,0.4991,2853.7,2852.8,7.50176238]
["bitfinex","ETHUSD",1763668577426,0.4991,2853.7,2852.4,0.90699264]
["bitfinex","ETHUSD",1763668577749,0.4991,2853.7,2852.3,7.50176238]
["bitfinex","ETHUSD",1763668578463,0.4991,2853.7,2852.8,7.50176238]
["bitfinex","ETHUSD",1763668578624,0.002,2854.0,2853.6,0.153]
["bitfinex","ETHUSD",1763668578825,0.002,2854.0,2853.9,6.98707757]
["bitfinex","ETHUSD",1763668579038,0.4991,2854.7,2853.9,6.98707757]
["bitfinex","ETHUSD",1763668580430,0.1927,2855.0,2853.2,0.405504]
["bitfinex","ETHUSD",1763668580431,0.1927,2855.0,2853.5,6.98707757]
["bitfinex","ETHUSD",1763668580659,0.1927,2855.0,2853.9,6.98707757]
["bitfinex","ETHUSD",1763668580660,0.4991,2854.9,2853.9,6.98707757]
["bitfinex","ETHUSD",1763668580864,0.4991,2854.9,2853.5,6.98707757]
["bitfinex","ETHUSD",1763668581064,0.4991,2854.9,2853.5,7.68578533]
["bitfinex","ETHUSD",1763668581366,0.1998,2853.6,2853.1,6.98707757]
["bitfinex","ETHUSD",1763668581737,0.6989,2853.6,2853.1,6.98707757]
["bitfinex","ETHUSD",1763668582145,0.405504,2854.6,2852.9,6.98707757]
["bitfinex","ETHUSD",1763668582387,0.4991,2854.3,2853.7,6.98707757]
["bitfinex","ETHUSD",1763668582688,0.4991,2854.3,2853.1,0.90699264]
["bitfinex","ETHUSD",1763668582975,0.4991,2854.3,2853.0,6.98707757]
["bitfinex","ETHUSD",1763668583833,0.1998,2853.1,2852.6,6.98707757]
["bitfinex","ETHUSD",1763668584268,0.4991,2853.6,2853.0,6.98707757]
["bitfinex","ETHUSD",1763668584484,0.6989,2853.6,2853.0,6.98707757]
["bitfinex","ETHUSD",1763668584643,0.6989,2853.6,2852.6,6.98707757]
["bitfinex","ETHUSD",1763668584979,0.1998,2852.6,2852.2,0.92085218]
["bitfinex","ETHUSD",1763668585274,0.1998,2853.6,2852.0,8.06092975]
["bitfinex","ETHUSD",1763668585275,0.1998,2852.9,2852.0,8.06092975]
["bitfinex","ETHUSD",1763668585475,0.1998,2852.9,2852.4,6.98707757]
["bitfinex","ETHUSD",1763668586077,0.1998,2852.9,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668586078,0.4991,2852.8,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668587072,0.4991,2852.8,2851.7,0.92085218]
["bitfinex","ETHUSD",1763668587236,0.4991,2852.8,2851.6,6.98707757]
["bitfinex","ETHUSD",1763668587237,0.4991,2852.8,2851.8,0.79079298]
["bitfinex","ETHUSD",1763668588482,0.55023677,2852.6,2852.4,6.98707757]
["bitfinex","ETHUSD",1763668589549,0.55023677,2852.6,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668589936,1.04933677,2852.6,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668590538,1.04933677,2852.6,2852.1,0.90699264]
["bitfinex","ETHUSD",1763668590736,0.4852,2852.5,2852.1,0.90699264]
["bitfinex","ETHUSD",1763668591137,0.55023677,2852.6,2852.1,1.69639966]
["bitfinex","ETHUSD",1763668591375,0.4852,2852.5,2851.8,0.79079298]
["bitfinex","ETHUSD",1763668591740,0.4852,2852.5,2851.3,1.04685218]
["bitfinex","ETHUSD",1763668591741,0.1963,2851.9,2851.3,1.04685218]
["bitfinex","ETHUSD",1763668591937,0.1963,2851.9,2851.3,0.126]
["bitfinex","ETHUSD",1763668592370,0.1963,2851.9,2851.3,1.03299264]
["bitfinex","ETHUSD",1763668592569,0.1963,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763668592770,0.4852,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1763668593146,0.1963,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763668593670,0.6815,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763668594479,0.5492526,2851.1,2850.4,7.90792975]
["bitfinex","ETHUSD",1763668594683,0.5492526,2851.1,2850.8,6.98707757]
["bitfinex","ETHUSD",1763668594986,0.5492526,2851.1,2850.2,6.98707757]
["bitfinex","ETHUSD",1763668595182,0.5492526,2851.1,2850.7,0.90699264]
["bitfinex","ETHUSD",1763668595383,0.5492526,2851.1,2851.0,6.98707757]
["bitfinex","ETHUSD",1763668596789,1.0344526,2851.1,2850.6,6.98707757]
["bitfinex","ETHUSD",1763668597195,0.1963,2850.7,2850.0,0.153]
["bitfinex","ETHUSD",1763668598005,0.6815,2850.7,2849.9,0.001]
["bitfinex","ETHUSD",1763668598503,0.4538,2850.6,2849.9,0.001]
["bitfinex","ETHUSD",1763668599976,0.405504,2850.5,2849.9,0.001]
["bitfinex","ETHUSD",1763668600502,0.405504,2850.3,2849.9,0.001]
["bitfinex","ETHUSD",1763668600706,0.405504,2850.3,2848.3,6.98707757]
["bitfinex","ETHUSD",1763668600874,0.405504,2850.1,2848.3,7.68578533]
["bitfinex","ETHUSD",1763668601304,0.4538,2850.0,2848.3,7.68578533]
["bitfinex","ETHUSD",1763668601467,0.405504,2849.9,2848.3,7.68578533]
["bitfinex","ETHUSD",1763668601670,0.596904,2849.9,2848.3,7.68578533]
["bitfinex","ETHUSD",1763668601981,0.596904,2849.9,2847.8,0.126]
["bitfinex","ETHUSD",1763668601982,0.405504,2849.7,2847.9,6.98707757]
["bitfinex","ETHUSD",1763668602172,0.405504,2849.7,2847.2,0.92085218]
["bitfinex","ETHUSD",1763668602173,0.405504,2849.7,2847.5,6.98707757]
["bitfinex","ETHUSD",1763668602370,0.1914,2849.9,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668602371,0.405504,2849.5,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668602771,0.405504,2849.3,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668603208,0.405504,2849.1,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668603402,0.405504,2849.1,2847.4,7.72898533]
["bitfinex","ETHUSD",1763668603604,0.4538,2849.0,2847.4,7.72898533]
["bitfinex","ETHUSD",1763668604010,0.1914,2848.9,2847.4,7.72898533]
["bitfinex","ETHUSD",1763668604304,0.405504,2848.8,2847.0,6.98707757]
["bitfinex","ETHUSD",1763668604474,0.1914,2847.5,2846.3,7.41907757]
["bitfinex","ETHUSD",1763668604875,0.1914,2847.8,2847.1,6.98707757]
["bitfinex","ETHUSD",1763668605210,0.1914,2847.8,2847.0,6.98707757]
["bitfinex","ETHUSD",1763668605411,0.1914,2847.8,2847.0,7.68578533]
["bitfinex","ETHUSD",1763668605586,0.4538,2847.7,2846.0,0.585]
["bitfinex","ETHUSD",1763668605776,0.4538,2847.7,2846.6,6.98707757]
["bitfinex","ETHUSD",1763668606496,0.4538,2847.7,2846.1,0.432]
["bitfinex","ETHUSD",1763668606677,0.4538,2847.7,2846.3,6.98707757]
["bitfinex","ETHUSD",1763668606875,0.4538,2847.7,2846.4,0.69870776]
["bitfinex","ETHUSD",1763668607074,0.4538,2847.7,2846.0,0.153]
["bitfinex","ETHUSD",1763668607282,0.405504,2847.6,2846.0,0.153]
["bitfinex","ETHUSD",1763668607783,0.1914,2847.8,2846.0,0.153]
["bitfinex","ETHUSD",1763668607784,0.4538,2847.5,2846.3,6.98707757]
["bitfinex","ETHUSD",1763668608317,0.4538,2847.5,2846.7,6.98707757]
["bitfinex","ETHUSD",1763668608497,0.1914,2847.8,2846.7,6.98707757]
["bitfinex","ETHUSD",1763668608698,0.6452,2847.8,2846.8,0.69870776]
["bitfinex","ETHUSD",1763668609115,0.1914,2847.8,2847.1,6.98707757]
["bitfinex","ETHUSD",1763668609781,0.6452,2847.8,2846.8,0.69870776]
["bitfinex","ETHUSD",1763668609980,0.6452,2847.8,2846.4,6.98707757]
["bitfinex","ETHUSD",1763668610189,0.4538,2847.7,2846.4,6.98707757]
["bitfinex","ETHUSD",1763668610391,0.0793867,2846.7,2846.4,6.98707757]
["bitfinex","ETHUSD",1763668610684,0.0793867,2846.7,2846.2,6.98707757]
["bitfinex","ETHUSD",1763668610899,0.0793867,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1763668611104,0.0793867,2846.7,2846.6,6.98707757]
["bitfinex","ETHUSD",1763668611337,0.1914,2848.9,2846.6,7.82458157]
["bitfinex","ETHUSD",1763668611338,0.1914,2848.0,2846.6,7.82458157]
["bitfinex","ETHUSD",1763668611538,0.1914,2848.0,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668612356,0.1914,2848.2,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668612845,0.4538,2848.7,2847.4,6.98707757]
["bitfinex","ETHUSD",1763668613005,0.4538,2848.7,2847.5,0.75720776]
["bitfinex","ETHUSD",1763668614575,0.1914,2848.9,2848.2,6.98707757]
["bitfinex","ETHUSD",1763668615607,0.4538,2849.1,2848.2,6.98707757]
["bitfinex","ETHUSD",1763668616007,0.1914,2849.9,2848.6,6.98707757]
["bitfinex","ETHUSD",1763668616008,0.4538,2849.7,2848.6,6.98707757]
["bitfinex","ETHUSD",1763668616216,0.4538,2849.7,2848.7,0.69870776]
["bitfinex","ETHUSD",1763668616838,0.4538,2849.7,2848.1,0.126]
["bitfinex","ETHUSD",1763668616839,0.1914,2848.8,2848.1,0.126]
["bitfinex","ETHUSD",1763668617350,0.4538,2849.4,2848.4,6.98707757]
["bitfinex","ETHUSD",1763668617547,0.55090292,2848.7,2848.4,6.98707757]
["bitfinex","ETHUSD",1763668617957,0.4538,2849.4,2848.5,0.432]
["bitfinex","ETHUSD",1763668618253,0.55088203,2848.7,2848.5,0.432]
["bitfinex","ETHUSD",1763668618457,0.4538,2849.4,2848.6,0.74190776]
["bitfinex","ETHUSD",1763668618667,0.55088254,2848.7,2848.6,0.74190776]
["bitfinex","ETHUSD",1763668618961,0.1914,2849.9,2848.6,0.74190776]
["bitfinex","ETHUSD",1763668619258,0.6452,2849.9,2848.9,6.98707757]
["bitfinex","ETHUSD",1763668619460,0.55083286,2849.6,2849.0,0.69870776]
["bitfinex","ETHUSD",1763668619969,0.55083286,2849.6,2849.1,0.153]
["bitfinex","ETHUSD",1763668620344,0.55083286,2849.6,2849.3,6.9121362]
["bitfinex","ETHUSD",1763668621932,0.55083286,2849.6,2849.4,0.432]
["bitfinex","ETHUSD",1763668622241,0.4538,2850.5,2849.4,0.432]
["bitfinex","ETHUSD",1763668622447,0.1963,2850.7,2849.7,6.98707757]
["bitfinex","ETHUSD",1763668622753,0.1914,2850.9,2850.1,6.98707757]
["bitfinex","ETHUSD",1763668623362,0.1914,2850.9,2849.1,0.153]
["bitfinex","ETHUSD",1763668623363,0.4538,2850.8,2849.1,0.153]
["bitfinex","ETHUSD",1763668623535,0.1914,2849.9,2849.1,0.153]
["bitfinex","ETHUSD",1763668624039,0.1914,2849.9,2847.9,0.92085218]
["bitfinex","ETHUSD",1763668624040,0.6452,2849.9,2848.6,0.90699264]
["bitfinex","ETHUSD",1763668624249,0.1914,2850.9,2849.0,6.98707757]
["bitfinex","ETHUSD",1763668624250,0.4538,2850.5,2849.0,6.98707757]
["bitfinex","ETHUSD",1763668624436,0.1914,2850.9,2849.8,6.98707757]
["bitfinex","ETHUSD",1763668624437,0.4538,2850.8,2849.8,6.98707757]
["bitfinex","ETHUSD",1763668624777,0.4538,2850.8,2849.2,0.90699264]
["bitfinex","ETHUSD",1763668624778,0.4538,2851.4,2850.6,6.98707757]
["bitfinex","ETHUSD",1763668624933,0.6452,2851.4,2850.6,6.98707757]
["bitfinex","ETHUSD",1763668625138,0.1914,2851.4,2850.6,6.98707757]
["bitfinex","ETHUSD",1763668625440,0.4538,2851.3,2850.2,6.98707757]
["bitfinex","ETHUSD",1763668626456,0.1914,2851.4,2850.6,6.98707757]
["bitfinex","ETHUSD",1763668626655,0.1914,2851.4,2850.2,0.432]
["bitfinex","ETHUSD",1763668626656,0.6452,2851.4,2850.2,7.41907757]
["bitfinex","ETHUSD",1763668627091,0.002,2851.8,2851.0,6.98707757]
["bitfinex","ETHUSD",1763668628192,0.002,2851.8,2851.1,0.153]
["bitfinex","ETHUSD",1763668628396,0.002,2851.8,2851.0,6.98707757]
["bitfinex","ETHUSD",1763668628397,0.501,2851.8,2851.0,6.98707757]
["bitfinex","ETHUSD",1763668628706,0.002,2851.8,2851.0,6.98707757]
["bitfinex","ETHUSD",1763668629359,0.002,2851.8,2851.4,6.98707757]
["bitfinex","ETHUSD",1763668629796,0.002,2851.8,2851.4,7.41907757]
["bitfinex","ETHUSD",1763668630175,0.002,2851.8,2851.4,6.98707757]
["bitfinex","ETHUSD",1763668630380,0.002,2851.8,2851.5,0.30378323]
["bitfinex","ETHUSD",1763668630600,0.002,2851.8,2850.9,0.432]
["bitfinex","ETHUSD",1763668630766,0.002,2851.8,2851.6,6.98707757]
["bitfinex","ETHUSD",1763668631206,0.002,2851.8,2851.7,0.432]
["bitfinex","ETHUSD",1763668632019,0.499,2853.0,2851.7,1.33899264]
["bitfinex","ETHUSD",1763668632201,0.499,2853.0,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668632570,0.499,2853.0,2851.6,6.98707757]
["bitfinex","ETHUSD",1763668633207,0.499,2853.0,2852.0,6.98707757]
["bitfinex","ETHUSD",1763668633410,0.55061881,2853.4,2851.7,0.432]
["bitfinex","ETHUSD",1763668633411,1.04961881,2853.4,2852.4,6.98707757]
["bitfinex","ETHUSD",1763668634183,0.55061881,2853.4,2852.4,6.98707757]
["bitfinex","ETHUSD",1763668634512,0.6904,2853.2,2852.4,6.98707757]
["bitfinex","ETHUSD",1763668634869,0.499,2853.1,2852.1,0.126]
["bitfinex","ETHUSD",1763668635305,0.499,2853.1,2851.1,0.526504]
["bitfinex","ETHUSD",1763668635306,0.55020566,2852.9,2851.3,7.41907757]
["bitfinex","ETHUSD",1763668635506,0.55020566,2852.9,2851.7,6.98707757]
["bitfinex","ETHUSD",1763668635691,0.499,2853.1,2852.1,6.98707757]
["bitfinex","ETHUSD",1763668636277,0.499,2853.1,2851.7,6.98707757]
["bitfinex","ETHUSD",1763668637895,0.499,2853.1,2851.4,0.74190776]
["bitfinex","ETHUSD",1763668638208,0.499,2853.1,2851.2,1.33899264]
["bitfinex","ETHUSD",1763668638408,0.499,2853.1,2851.2,0.90699264]
["bitfinex","ETHUSD",1763668638703,0.55029959,2852.8,2851.5,6.98707757]
["bitfinex","ETHUSD",1763668638876,0.55029959,2852.8,2851.2,7.472195]
["bitfinex","ETHUSD",1763668639074,0.499,2852.7,2850.8,0.153]
["bitfinex","ETHUSD",1763668639303,0.499,2852.7,2850.9,0.7625195]
["bitfinex","ETHUSD",1763668639520,0.55029959,2852.8,2851.7,7.472195]
["bitfinex","ETHUSD",1763668639683,0.55029959,2852.8,2852.2,7.472195]
["bitfinex","ETHUSD",1763668640016,0.1914,2853.2,2852.3,0.126]
["bitfinex","ETHUSD",1763668641016,0.499,2853.1,2852.3,0.126]
["bitfinex","ETHUSD",1763668641600,0.1914,2853.2,2852.4,0.7598195]
["bitfinex","ETHUSD",1763668641797,0.6904,2853.2,2852.3,0.126]
["bitfinex","ETHUSD",1763668643588,0.499,2853.1,2852.1,0.126]
["bitfinex","ETHUSD",1763668643915,0.499,2853.1,2851.8,0.90699264]
["bitfinex","ETHUSD",1763668644132,0.1914,2853.2,2852.2,7.472195]
["bitfinex","ETHUSD",1763668644281,0.6904,2853.2,2852.2,7.472195]
["bitfinex","ETHUSD",1763668644640,0.6904,2853.2,2852.3,0.8732195]
["bitfinex","ETHUSD",1763668644817,0.6904,2853.2,2852.3,1.3052195]
["bitfinex","ETHUSD",1763668644818,0.1914,2853.2,2852.3,1.3052195]
["bitfinex","ETHUSD",1763668645380,0.499,2853.1,2852.3,0.7472195]
["bitfinex","ETHUSD",1763668645580,0.499,2853.1,2852.1,0.126]
["bitfinex","ETHUSD",1763668649322,0.499,2853.1,2851.8,0.001]
["bitfinex","ETHUSD",1763668649628,0.499,2853.1,2851.8,0.433]
["bitfinex","ETHUSD",1763668652309,0.499,2853.1,2852.2,7.472195]
["bitfinex","ETHUSD",1763668652629,0.1934,2853.2,2852.3,0.7472195]
["bitfinex","ETHUSD",1763668652987,0.55017102,2853.0,2852.3,0.7472195]
["bitfinex","ETHUSD",1763668653188,0.1934,2853.2,2852.3,0.7472195]
["bitfinex","ETHUSD",1763668653388,0.647,2853.2,2852.4,0.03505819]
["bitfinex","ETHUSD",1763668653616,0.647,2853.2,2852.5,0.03505696]
["bitfinex","ETHUSD",1763668653818,0.647,2853.2,2852.1,0.558]
["bitfinex","ETHUSD",1763668654122,0.4536,2853.1,2852.1,0.126]
["bitfinex","ETHUSD",1763668654721,0.4536,2853.1,2852.1,1.03508339]
["bitfinex","ETHUSD",1763668654926,0.4536,2853.1,2852.1,1.30434491]
["bitfinex","ETHUSD",1763668655606,0.4536,2853.1,2852.1,0.39526152]
["bitfinex","ETHUSD",1763668655800,0.4536,2853.1,2852.1,0.90908339]
["bitfinex","ETHUSD",1763668656039,0.4536,2853.1,2851.9,0.90908339]
["bitfinex","ETHUSD",1763668656254,0.55020437,2852.9,2852.6,7.472195]
["bitfinex","ETHUSD",1763668656560,0.55020437,2852.9,2852.8,0.558]
["bitfinex","ETHUSD",1763668656742,0.002,2853.2,2852.8,1.49512784]
["bitfinex","ETHUSD",1763668656943,0.002,2853.2,2853.1,0.432]
["bitfinex","ETHUSD",1763668657375,0.002,2853.2,2853.1,0.864]
["bitfinex","ETHUSD",1763668658173,0.002,2853.2,2853.1,0.432]
["bitfinex","ETHUSD",1763668658361,0.002,2853.2,2853.1,0.864]
["bitfinex","ETHUSD",1763668658527,0.002,2853.2,2853.1,8.51463884]
["bitfinex","ETHUSD",1763668658726,0.002,2853.2,2853.1,11.05266724]
["bitfinex","ETHUSD",1763668658958,0.1989,2854.5,2853.2,0.90699264]
["bitfinex","ETHUSD",1763668659271,0.1989,2854.5,2853.6,0.92020049]
["bitfinex","ETHUSD",1763668659867,0.1989,2854.5,2853.6,1.35220049]
["bitfinex","ETHUSD",1763668660163,0.1989,2854.7,2853.7,1.35220049]
["bitfinex","ETHUSD",1763668660354,0.1989,2854.7,2853.8,0.88243955]
["bitfinex","ETHUSD",1763668660953,0.1989,2854.7,2853.8,1.31443955]
["bitfinex","ETHUSD",1763668661140,0.6509,2854.7,2853.8,0.88243955]
["bitfinex","ETHUSD",1763668661340,0.1989,2854.7,2853.8,1.31443955]
["bitfinex","ETHUSD",1763668663331,0.1839,2855.2,2853.8,0.88243955]
["bitfinex","ETHUSD",1763668663332,0.1989,2854.9,2853.8,0.88243955]
["bitfinex","ETHUSD",1763668663549,0.1989,2854.9,2853.9,0.432]
["bitfinex","ETHUSD",1763668663774,0.1989,2854.9,2853.9,0.40116]
["bitfinex","ETHUSD",1763668663938,0.1989,2854.9,2853.9,0.22214322]
["bitfinex","ETHUSD",1763668663939,0.452,2854.8,2853.9,0.22214322]
["bitfinex","ETHUSD",1763668664140,0.1989,2854.9,2853.6,0.92020049]
["bitfinex","ETHUSD",1763668664141,0.1989,2854.9,2853.6,1.82719313]
["bitfinex","ETHUSD",1763668664654,0.5498997,2856.3,2854.0,7.472195]
["bitfinex","ETHUSD",1763668664655,0.1989,2855.5,2854.0,7.472195]
["bitfinex","ETHUSD",1763668664842,0.6509,2855.5,2854.1,0.1222]
["bitfinex","ETHUSD",1763668665036,0.6509,2855.5,2854.2,0.405504]
["bitfinex","ETHUSD",1763668665735,0.1989,2855.5,2854.5,7.472195]
["bitfinex","ETHUSD",1763668665961,0.002,2854.9,2854.6,0.7472195]
["bitfinex","ETHUSD",1763668667573,0.2009,2854.9,2854.1,1.02919264]
["bitfinex","ETHUSD",1763668667734,0.002,2854.9,2854.2,0.4012]
["bitfinex","ETHUSD",1763668667941,0.002,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668668638,0.002,2854.9,2854.5,7.873395]
["bitfinex","ETHUSD",1763668668950,0.002,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668669671,0.55174385,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668671899,1.23604385,2854.9,2854.1,0.1222]
["bitfinex","ETHUSD",1763668672049,0.55174385,2854.9,2854.2,0.4012]
["bitfinex","ETHUSD",1763668672683,0.75064385,2854.9,2854.1,0.1222]
["bitfinex","ETHUSD",1763668672886,0.75064385,2854.9,2854.1,0.97233876]
["bitfinex","ETHUSD",1763668673188,1.20264385,2854.9,2854.1,0.1222]
["bitfinex","ETHUSD",1763668673350,0.75064385,2854.9,2854.2,0.03503608]
["bitfinex","ETHUSD",1763668673659,0.75064385,2854.9,2854.1,0.1222]
["bitfinex","ETHUSD",1763668673859,0.75064385,2854.9,2854.1,0.5234]
["bitfinex","ETHUSD",1763668675167,0.55174385,2854.9,2854.4,7.472195]
["bitfinex","ETHUSD",1763668675396,0.55174385,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668675773,0.55174385,2854.9,2854.5,1.1484195]
["bitfinex","ETHUSD",1763668676294,0.55174385,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668676858,0.002,2854.9,2854.8,0.4012]
["bitfinex","ETHUSD",1763668677490,0.452,2855.7,2854.8,0.4012]
["bitfinex","ETHUSD",1763668677792,0.452,2855.7,2855.0,0.90699264]
["bitfinex","ETHUSD",1763668677953,0.452,2855.7,2854.5,0.7472195]
["bitfinex","ETHUSD",1763668678156,0.1989,2855.9,2854.5,1.65421214]
["bitfinex","ETHUSD",1763668678367,0.6509,2855.9,2855.0,0.90699264]
["bitfinex","ETHUSD",1763668678781,0.6509,2855.9,2855.1,0.153]
["bitfinex","ETHUSD",1763668679372,0.452,2855.8,2855.1,0.153]
["bitfinex","ETHUSD",1763668679577,0.452,2855.8,2855.1,1.04633876]
["bitfinex","ETHUSD",1763668679783,0.452,2855.8,2854.9,7.873395]
["bitfinex","ETHUSD",1763668679784,0.4854,2855.2,2854.5,1.65421214]
["bitfinex","ETHUSD",1763668679987,0.452,2855.8,2854.6,0.4012]
["bitfinex","ETHUSD",1763668680400,0.1989,2854.7,2854.1,0.1222]
["bitfinex","ETHUSD",1763668680599,0.6843,2854.7,2854.1,0.1222]
["bitfinex","ETHUSD",1763668680802,0.6843,2854.7,2854.1,0.8816395]
["bitfinex","ETHUSD",1763668681010,1.1363,2854.7,2854.1,0.7594395]
["bitfinex","ETHUSD",1763668681303,0.6843,2854.7,2854.1,0.7594395]
["bitfinex","ETHUSD",1763668681491,1.1363,2854.7,2854.1,0.7594395]
["bitfinex","ETHUSD",1763668681692,1.1363,2854.7,2853.9,7.472195]
["bitfinex","ETHUSD",1763668681693,0.452,2854.6,2853.9,7.472195]
["bitfinex","ETHUSD",1763668682112,0.452,2854.6,2853.5,7.472195]
["bitfinex","ETHUSD",1763668682609,0.452,2854.6,2853.6,1.30819264]
["bitfinex","ETHUSD",1763668682905,0.452,2854.6,2853.5,8.38766375]
["bitfinex","ETHUSD",1763668682906,0.452,2854.6,2853.5,7.472195]
["bitfinex","ETHUSD",1763668683278,0.452,2854.6,2853.6,0.90699264]
["bitfinex","ETHUSD",1763668683489,0.452,2854.6,2853.7,0.83791876]
["bitfinex","ETHUSD",1763668685276,0.452,2854.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668685608,0.452,2854.6,2853.5,7.473195]
["bitfinex","ETHUSD",1763668686474,0.452,2854.6,2853.5,8.38866375]
["bitfinex","ETHUSD",1763668686974,0.452,2854.6,2853.7,0.91546875]
["bitfinex","ETHUSD",1763668687214,0.452,2854.6,2853.9,0.91546875]
["bitfinex","ETHUSD",1763668688209,0.452,2854.6,2853.8,0.91546875]
["bitfinex","ETHUSD",1763668689330,0.1989,2854.7,2854.0,8.38766375]
["bitfinex","ETHUSD",1763668689493,0.1989,2854.7,2854.1,0.1222]
["bitfinex","ETHUSD",1763668689812,0.54983331,2854.6,2854.0,0.91546875]
["bitfinex","ETHUSD",1763668690220,0.54983331,2854.6,2853.9,0.91546875]
["bitfinex","ETHUSD",1763668690424,0.54983331,2854.6,2854.0,0.21424027]
["bitfinex","ETHUSD",1763668690581,0.54983331,2854.6,2853.9,0.91546875]
["bitfinex","ETHUSD",1763668690582,0.1989,2854.7,2853.9,0.91546875]
["bitfinex","ETHUSD",1763668691183,0.1989,2854.7,2854.0,0.91546875]
["bitfinex","ETHUSD",1763668691399,0.6576,2854.7,2854.0,0.91546875]
["bitfinex","ETHUSD",1763668691598,0.6576,2854.7,2854.1,0.1222]
["bitfinex","ETHUSD",1763668692001,0.1989,2854.7,2854.1,0.1222]
["bitfinex","ETHUSD",1763668693183,0.6576,2854.7,2854.0,0.91546875]
["bitfinex","ETHUSD",1763668693384,0.1989,2854.7,2854.0,1.23262829]
["bitfinex","ETHUSD",1763668693599,0.1989,2855.0,2854.2,0.405504]
["bitfinex","ETHUSD",1763668693944,0.4587,2855.4,2854.6,1.30819264]
["bitfinex","ETHUSD",1763668693945,0.1972,2855.2,2854.6,1.30819264]
["bitfinex","ETHUSD",1763668694145,0.6559,2855.6,2854.7,0.96958564]
["bitfinex","ETHUSD",1763668694534,0.4587,2855.5,2854.7,0.96958564]
["bitfinex","ETHUSD",1763668695235,0.1972,2855.6,2854.7,0.96958564]
["bitfinex","ETHUSD",1763668695406,0.6559,2855.6,2854.7,0.96958564]
["bitfinex","ETHUSD",1763668695805,0.4587,2855.5,2854.7,0.96958564]
["bitfinex","ETHUSD",1763668696036,0.4587,2855.5,2854.8,0.18765783]
["bitfinex","ETHUSD",1763668696629,0.1972,2855.6,2854.8,0.18765783]
["bitfinex","ETHUSD",1763668696820,0.1989,2855.9,2854.9,1.31666875]
["bitfinex","ETHUSD",1763668697327,0.4587,2855.8,2854.9,0.91546875]
["bitfinex","ETHUSD",1763668697528,0.1989,2855.9,2854.9,1.31666875]
["bitfinex","ETHUSD",1763668697733,7.472195,2857.7,2854.9,1.31666875]
["bitfinex","ETHUSD",1763668697734,0.90699264,2858.9,2855.1,0.90699264]
["bitfinex","ETHUSD",1763668697897,0.90699264,2858.9,2855.0,8.38766375]
["bitfinex","ETHUSD",1763668697898,0.4587,2856.8,2855.8,0.153]
["bitfinex","ETHUSD",1763668698096,0.4587,2856.8,2855.6,0.90699264]
["bitfinex","ETHUSD",1763668698328,0.4587,2856.8,2855.6,0.90158264]
["bitfinex","ETHUSD",1763668700297,0.4587,2856.8,2855.2,0.92946564]
["bitfinex","ETHUSD",1763668700298,0.6922,2855.7,2855.2,0.92946564]
["bitfinex","ETHUSD",1763668700498,0.6922,2855.7,2855.1,0.153]
["bitfinex","ETHUSD",1763668700695,1.1509,2855.7,2854.8,8.57532158]
["bitfinex","ETHUSD",1763668700998,0.4587,2856.0,2855.4,6.98206326]
["bitfinex","ETHUSD",1763668701197,1.45665624,2857.8,2855.4,6.98206326]
["bitfinex","ETHUSD",1763668701198,0.4587,2856.8,2855.4,6.98206326]
["bitfinex","ETHUSD",1763668701400,0.4587,2857.1,2856.6,6.98206326]
["bitfinex","ETHUSD",1763668701613,0.1972,2859.2,2856.6,6.98206326]
["bitfinex","ETHUSD",1763668701614,0.1972,2858.8,2857.7,0.1222]
["bitfinex","ETHUSD",1763668701838,0.1972,2858.8,2857.6,6.98206326]
["bitfinex","ETHUSD",1763668701839,0.64174266,2858.1,2857.6,6.98206326]
["bitfinex","ETHUSD",1763668702037,0.64174266,2858.1,2857.1,6.98206326]
["bitfinex","ETHUSD",1763668702038,0.4587,2858.1,2857.1,6.98206326]
["bitfinex","ETHUSD",1763668702235,0.1972,2857.5,2856.8,0.126]
["bitfinex","ETHUSD",1763668702435,0.4587,2858.0,2856.9,0.8023532]
["bitfinex","ETHUSD",1763668702436,0.1972,2857.9,2856.9,0.8023532]
["bitfinex","ETHUSD",1763668702647,0.1972,2858.8,2857.5,5.86840736]
["bitfinex","ETHUSD",1763668702648,0.4587,2858.5,2857.5,5.86840736]
["bitfinex","ETHUSD",1763668702958,0.1972,2859.8,2857.8,6.98206326]
["bitfinex","ETHUSD",1763668703114,0.1972,2859.8,2858.9,6.98206326]
["bitfinex","ETHUSD",1763668703300,0.4587,2859.4,2858.6,7.09506326]
["bitfinex","ETHUSD",1763668703499,0.4587,2859.4,2857.9,2.74529029]
["bitfinex","ETHUSD",1763668703500,0.1972,2858.9,2858.0,0.91546875]
["bitfinex","ETHUSD",1763668703703,0.1972,2858.9,2858.0,6.98206326]
["bitfinex","ETHUSD",1763668703904,0.6559,2858.9,2858.0,6.98206326]
["bitfinex","ETHUSD",1763668704427,0.1972,2858.9,2858.1,6.98206326]
["bitfinex","ETHUSD",1763668704625,0.1972,2858.9,2858.1,7.68026959]
["bitfinex","ETHUSD",1763668704802,0.1972,2858.9,2858.1,6.98206326]
["bitfinex","ETHUSD",1763668705430,0.00524686,2859.0,2858.5,6.98206326]
["bitfinex","ETHUSD",1763668706367,0.00524686,2859.0,2858.5,7.27936326]
["bitfinex","ETHUSD",1763668706521,0.00524686,2859.0,2858.5,6.98206326]
["bitfinex","ETHUSD",1763668707322,0.00524686,2859.0,2858.4,6.98206326]
["bitfinex","ETHUSD",1763668707519,0.1972,2858.9,2858.4,6.98206326]
["bitfinex","ETHUSD",1763668707719,0.1972,2858.9,2857.6,0.113]
["bitfinex","ETHUSD",1763668707720,0.495,2858.5,2857.6,0.113]
["bitfinex","ETHUSD",1763668707953,0.495,2858.5,2857.7,6.98206326]
["bitfinex","ETHUSD",1763668708384,0.1972,2858.9,2856.9,0.6952532]
["bitfinex","ETHUSD",1763668708385,0.1972,2857.8,2857.3,6.98206326]
["bitfinex","ETHUSD",1763668708589,0.1972,2857.8,2856.9,0.6952532]
["bitfinex","ETHUSD",1763668708891,0.1972,2857.8,2857.0,0.76994465]
["bitfinex","ETHUSD",1763668708892,0.4587,2857.7,2857.0,0.76994465]
["bitfinex","ETHUSD",1763668709038,0.4587,2857.7,2856.8,7.00419326]
["bitfinex","ETHUSD",1763668709239,0.4587,2857.7,2856.8,6.98206326]
["bitfinex","ETHUSD",1763668710535,0.4587,2857.7,2856.0,0.113]
["bitfinex","ETHUSD",1763668710737,0.4587,2857.7,2856.0,7.09506326]
["bitfinex","ETHUSD",1763668711285,0.4587,2857.7,2856.4,6.98206326]
["bitfinex","ETHUSD",1763668711439,0.4587,2857.7,2856.0,0.4103]
["bitfinex","ETHUSD",1763668711441,0.4587,2857.7,2856.0,7.09506326]
["bitfinex","ETHUSD",1763668711637,0.4587,2857.7,2855.6,6.98206326]
["bitfinex","ETHUSD",1763668711638,0.1935,2856.5,2855.6,6.98206326]
["bitfinex","ETHUSD",1763668711898,0.1935,2856.5,2855.6,7.69556959]
["bitfinex","ETHUSD",1763668712051,0.4975,2856.4,2855.6,0.71350633]
["bitfinex","ETHUSD",1763668712243,0.1935,2855.7,2855.3,6.98206326]
["bitfinex","ETHUSD",1763668712583,0.1935,2855.7,2854.6,0.113]
["bitfinex","ETHUSD",1763668712584,0.1935,2855.7,2854.8,6.98206326]
["bitfinex","ETHUSD",1763668713474,0.691,2855.7,2854.8,6.98206326]
["bitfinex","ETHUSD",1763668713862,0.1935,2856.5,2855.6,6.98206326]
["bitfinex","ETHUSD",1763668713863,0.1935,2856.0,2855.6,6.98206326]
["bitfinex","ETHUSD",1763668714189,0.1935,2856.0,2855.2,6.98206326]
["bitfinex","ETHUSD",1763668714383,0.4975,2855.9,2855.2,6.98206326]
["bitfinex","ETHUSD",1763668716248,0.1935,2856.0,2855.2,7.68026959]
["bitfinex","ETHUSD",1763668716492,0.1935,2856.0,2855.6,6.98206326]
["bitfinex","ETHUSD",1763668716877,0.4975,2855.9,2855.2,7.68026959]
["bitfinex","ETHUSD",1763668717245,0.4975,2855.9,2855.2,6.98206326]
["bitfinex","ETHUSD",1763668718057,0.4975,2855.9,2854.6,0.113]
["bitfinex","ETHUSD",1763668718256,0.4975,2855.9,2854.3,1.32097275]
["bitfinex","ETHUSD",1763668718257,0.4975,2855.9,2854.2,0.113]
["bitfinex","ETHUSD",1763668718471,0.4975,2855.9,2854.3,6.98206326]
["bitfinex","ETHUSD",1763668718669,0.4975,2855.9,2854.4,0.90699264]
["bitfinex","ETHUSD",1763668718985,0.4975,2855.9,2854.5,0.78890559]
["bitfinex","ETHUSD",1763668719181,0.4975,2855.9,2854.3,6.98206326]
["bitfinex","ETHUSD",1763668719745,0.4975,2855.9,2854.4,0.90699264]
["bitfinex","ETHUSD",1763668719946,0.4975,2855.9,2854.7,6.98206326]
["bitfinex","ETHUSD",1763668720151,0.4975,2855.9,2854.3,6.98206326]
["bitfinex","ETHUSD",1763668720582,0.405504,2855.8,2854.3,6.98206326]
["bitfinex","ETHUSD",1763668720750,0.405504,2855.8,2854.1,6.98206326]
["bitfinex","ETHUSD",1763668720951,0.4639,2855.7,2854.2,0.113]
["bitfinex","ETHUSD",1763668721184,0.4639,2855.7,2854.4,0.001]
["bitfinex","ETHUSD",1763668721482,0.54977426,2855.5,2854.4,0.001]
["bitfinex","ETHUSD",1763668722084,0.4639,2855.4,2854.4,0.001]
["bitfinex","ETHUSD",1763668723962,0.405504,2855.3,2854.4,0.001]
["bitfinex","ETHUSD",1763668724381,0.4639,2855.2,2854.4,0.001]
["bitfinex","ETHUSD",1763668724688,0.405504,2855.1,2854.4,0.001]
["bitfinex","ETHUSD",1763668725052,0.4639,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1763668725389,0.4639,2855.0,2853.5,0.001]
["bitfinex","ETHUSD",1763668725390,0.405504,2854.9,2853.5,0.001]
["bitfinex","ETHUSD",1763668725592,0.1995,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668726096,0.6634,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668726265,0.1995,2855.0,2853.5,0.001]
["bitfinex","ETHUSD",1763668726471,0.1995,2854.2,2853.7,6.98206326]
["bitfinex","ETHUSD",1763668726679,0.4639,2854.5,2853.7,6.98206326]
["bitfinex","ETHUSD",1763668727686,0.4639,2854.5,2853.5,7.68136959]
["bitfinex","ETHUSD",1763668728069,0.4639,2854.5,2853.6,0.90699264]
["bitfinex","ETHUSD",1763668728397,0.1995,2855.0,2854.3,6.98206326]
["bitfinex","ETHUSD",1763668728606,0.4639,2854.9,2854.3,7.68026959]
["bitfinex","ETHUSD",1763668728960,0.1995,2855.0,2854.3,7.68026959]
["bitfinex","ETHUSD",1763668730061,0.6634,2855.0,2854.3,7.68026959]
["bitfinex","ETHUSD",1763668730286,0.6634,2855.0,2854.1,0.113]
["bitfinex","ETHUSD",1763668730485,0.4639,2854.9,2853.5,0.001]
["bitfinex","ETHUSD",1763668730793,0.4639,2854.9,2853.8,0.90699264]
["bitfinex","ETHUSD",1763668730969,0.4639,2854.9,2853.8,0.85699264]
["bitfinex","ETHUSD",1763668731366,0.4639,2854.9,2854.1,6.98206326]
["bitfinex","ETHUSD",1763668731694,0.1995,2855.0,2854.2,0.69820633]
["bitfinex","ETHUSD",1763668731989,0.1995,2855.0,2854.3,0.113]
["bitfinex","ETHUSD",1763668732567,0.6634,2855.0,2854.2,0.69820633]
["bitfinex","ETHUSD",1763668733718,0.6634,2855.0,2853.6,7.8890559]
["bitfinex","ETHUSD",1763668733719,0.4639,2854.9,2853.6,7.8890559]
["bitfinex","ETHUSD",1763668733994,0.4639,2854.9,2853.5,0.001]
["bitfinex","ETHUSD",1763668734596,0.405504,2854.8,2853.5,0.001]
["bitfinex","ETHUSD",1763668734895,0.4639,2854.9,2853.5,0.001]
["bitfinex","ETHUSD",1763668735059,0.4639,2854.8,2853.7,6.98206326]
["bitfinex","ETHUSD",1763668735466,0.4639,2854.8,2854.1,6.98206326]
["bitfinex","ETHUSD",1763668735694,0.1995,2855.0,2854.1,6.98206326]
["bitfinex","ETHUSD",1763668735895,0.1995,2855.0,2854.2,0.113]
["bitfinex","ETHUSD",1763668738377,0.1995,2855.0,2854.2,1.01999264]
["bitfinex","ETHUSD",1763668740201,0.4639,2854.9,2854.1,0.113]
["bitfinex","ETHUSD",1763668740400,0.4639,2854.9,2853.8,0.001]
["bitfinex","ETHUSD",1763668740401,0.4625,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1763668740567,0.662,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763668740963,1.1259,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763668741175,0.9264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763668741979,0.9264,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1763668742178,0.4625,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668742393,0.4639,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1763668743404,0.1995,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1763668743604,0.4639,2854.9,2854.1,0.113]
["bitfinex","ETHUSD",1763668743819,0.4639,2854.9,2853.8,6.98206326]
["bitfinex","ETHUSD",1763668744112,0.1995,2853.9,2853.5,0.69930633]
["bitfinex","ETHUSD",1763668744280,0.4639,2854.9,2853.5,0.9109117]
["bitfinex","ETHUSD",1763668744475,0.4639,2854.8,2853.5,0.001]
["bitfinex","ETHUSD",1763668745096,0.662,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668745471,0.1995,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668745675,0.1995,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1763668746189,0.4639,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1763668746693,0.4625,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763668746894,0.4625,2853.6,2852.8,0.9099117]
["bitfinex","ETHUSD",1763668746895,0.4625,2853.6,2852.8,0.35347445]
["bitfinex","ETHUSD",1763668747094,0.4625,2853.6,2852.7,6.98206326]
["bitfinex","ETHUSD",1763668747095,0.9264,2853.6,2852.7,6.98206326]
["bitfinex","ETHUSD",1763668747298,0.9264,2853.6,2852.7,7.80296299]
["bitfinex","ETHUSD",1763668747499,0.4639,2853.5,2852.7,7.80296299]
["bitfinex","ETHUSD",1763668749012,0.55000372,2853.4,2852.7,7.80296299]
["bitfinex","ETHUSD",1763668749407,1.04180372,2853.4,2852.7,7.80296299]
["bitfinex","ETHUSD",1763668749611,0.1938,2852.8,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668750012,1.04180372,2853.4,2852.3,7.28036326]
["bitfinex","ETHUSD",1763668750431,1.04180372,2853.4,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668750432,0.55000372,2853.4,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668750718,0.4918,2853.3,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668751113,0.4918,2853.2,2852.7,6.98206326]
["bitfinex","ETHUSD",1763668751312,0.4918,2853.2,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668751500,0.4918,2853.2,2852.4,0.70741633]
["bitfinex","ETHUSD",1763668751814,0.55000372,2853.4,2852.4,0.70741633]
["bitfinex","ETHUSD",1763668752020,0.4918,2853.3,2852.4,0.70741633]
["bitfinex","ETHUSD",1763668753904,0.4918,2853.3,2850.9,4.94448188]
["bitfinex","ETHUSD",1763668753905,0.1938,2852.5,2852.0,1.31903399]
["bitfinex","ETHUSD",1763668754082,0.4918,2853.2,2852.0,0.0921]
["bitfinex","ETHUSD",1763668754286,0.1938,2852.7,2852.0,0.0921]
["bitfinex","ETHUSD",1763668755187,0.4918,2853.4,2852.3,6.98206326]
["bitfinex","ETHUSD",1763668755399,0.4918,2853.4,2852.4,0.69820633]
["bitfinex","ETHUSD",1763668757027,0.4918,2853.4,2852.0,0.99909264]
["bitfinex","ETHUSD",1763668757354,0.4918,2853.4,2852.0,0.0921]
["bitfinex","ETHUSD",1763668757828,0.6912,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763668758331,1.183,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763668758632,0.4918,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1763668759430,0.1938,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763668759601,0.6856,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763668761028,0.4918,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1763668763505,0.6912,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763668763704,0.6912,2851.9,2851.7,0.001]
["bitfinex","ETHUSD",1763668763942,0.9675,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668766042,0.1938,2851.9,2851.7,0.001]
["bitfinex","ETHUSD",1763668766336,0.4974,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668766721,0.9892,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668767715,0.4918,2852.4,2851.7,0.001]
["bitfinex","ETHUSD",1763668769572,0.4918,2852.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668769926,0.74426615,2853.0,2851.8,1.04667188]
["bitfinex","ETHUSD",1763668770325,0.55046615,2853.0,2851.9,0.2993]
["bitfinex","ETHUSD",1763668770556,0.1915,2852.9,2851.9,0.2993]
["bitfinex","ETHUSD",1763668770761,0.6798,2852.9,2851.8,0.74737188]
["bitfinex","ETHUSD",1763668771272,1.0384834,2853.3,2852.1,7.47271875]
["bitfinex","ETHUSD",1763668771480,1.0384834,2853.3,2852.8,0.0921]
["bitfinex","ETHUSD",1763668771481,0.5501834,2853.3,2852.8,0.0921]
["bitfinex","ETHUSD",1763668771778,0.1938,2853.5,2852.8,0.0921]
["bitfinex","ETHUSD",1763668772575,0.6821,2853.5,2852.6,0.0921]
["bitfinex","ETHUSD",1763668773131,0.4883,2853.4,2852.6,0.0921]
["bitfinex","ETHUSD",1763668773578,0.4883,2853.4,2852.4,0.0921]
["bitfinex","ETHUSD",1763668774339,0.4883,2853.4,2851.7,2.13492663]
["bitfinex","ETHUSD",1763668774340,0.6514,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763668774540,0.4599,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1763668775562,0.1915,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668776178,0.6798,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763668776533,0.1915,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763668779041,0.1948,2852.7,2851.7,0.3353668]
["bitfinex","ETHUSD",1763668779235,0.1948,2852.7,2851.7,1.08130856]
["bitfinex","ETHUSD",1763668779632,0.1948,2852.7,2851.8,0.2993]
["bitfinex","ETHUSD",1763668780083,0.1948,2852.9,2851.8,0.2993]
["bitfinex","ETHUSD",1763668780581,0.6745,2852.9,2851.7,0.78200856]
["bitfinex","ETHUSD",1763668780776,0.6745,2852.9,2851.7,1.08130856]
["bitfinex","ETHUSD",1763668780996,0.6745,2852.9,2851.8,0.2993]
["bitfinex","ETHUSD",1763668781191,0.1948,2852.9,2851.8,0.2993]
["bitfinex","ETHUSD",1763668782197,0.55021336,2852.7,2851.8,0.2993]
["bitfinex","ETHUSD",1763668782362,0.55021336,2852.7,2851.7,0.78200856]
["bitfinex","ETHUSD",1763668782562,0.4797,2852.6,2851.7,0.78200856]
["bitfinex","ETHUSD",1763668786378,0.55021336,2852.7,2851.7,0.78200856]
["bitfinex","ETHUSD",1763668786572,0.55021336,2852.7,2851.8,0.2993]
["bitfinex","ETHUSD",1763668787845,1.02991336,2852.7,2851.8,0.2993]
["bitfinex","ETHUSD",1763668788016,1.02991336,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763668788331,0.4797,2852.6,2851.7,0.001]
["bitfinex","ETHUSD",1763668789432,0.55021336,2852.7,2851.8,0.2993]
["bitfinex","ETHUSD",1763668789995,0.55021336,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763668789996,1.02991336,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763668790235,0.55021336,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763668790424,0.4797,2852.6,2851.7,0.001]
["bitfinex","ETHUSD",1763668790823,0.4797,2852.6,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668792528,0.55025969,2852.4,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668793710,0.55025969,2852.4,2851.7,1.04787188]
["bitfinex","ETHUSD",1763668794131,0.55025969,2852.4,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668794332,0.55025969,2852.4,2851.8,0.2993]
["bitfinex","ETHUSD",1763668795213,0.55025969,2852.4,2852.3,0.3914]
["bitfinex","ETHUSD",1763668795613,0.55025969,2852.4,2852.3,0.0921]
["bitfinex","ETHUSD",1763668795833,0.55025969,2852.4,2852.1,0.0921]
["bitfinex","ETHUSD",1763668796209,1.02995969,2852.4,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668797643,0.55025969,2852.4,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668797939,0.55025969,2852.4,2851.8,0.22758059]
["bitfinex","ETHUSD",1763668798839,0.55025969,2852.4,2851.7,0.74857188]
["bitfinex","ETHUSD",1763668799841,1.02995969,2852.4,2851.7,0.001]
["bitfinex","ETHUSD",1763668800246,0.4797,2852.3,2851.7,0.001]
["bitfinex","ETHUSD",1763668800450,0.6841,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668800945,1.1638,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668802639,0.6841,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668802829,1.1638,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763668804567,1.1638,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763668804750,0.969,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763668804957,0.4893,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1763668805263,0.4893,2851.5,2849.9,0.0931]
["bitfinex","ETHUSD",1763668805570,0.4893,2851.3,2849.9,0.0931]
["bitfinex","ETHUSD",1763668805932,0.969,2851.3,2849.9,0.0931]
["bitfinex","ETHUSD",1763668806964,0.969,2851.3,2850.2,0.3013]
["bitfinex","ETHUSD",1763668807178,0.969,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1763668807747,0.969,2851.3,2850.2,7.77401875]
["bitfinex","ETHUSD",1763668808272,0.969,2851.3,2850.2,0.3013]
["bitfinex","ETHUSD",1763668808441,0.4893,2851.3,2850.4,0.405504]
["bitfinex","ETHUSD",1763668808632,0.4651,2851.6,2850.5,0.3013]
["bitfinex","ETHUSD",1763668808838,0.4891,2851.3,2850.4,0.405504]
["bitfinex","ETHUSD",1763668809041,0.9542,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1763668809583,0.4891,2851.3,2850.4,0.3013]
["bitfinex","ETHUSD",1763668809789,0.1948,2851.8,2850.5,0.405504]
["bitfinex","ETHUSD",1763668810141,0.6599,2851.8,2851.1,0.116]
["bitfinex","ETHUSD",1763668810482,0.1948,2851.8,2851.1,0.116]
["bitfinex","ETHUSD",1763668811035,0.1948,2851.8,2850.7,0.116]
["bitfinex","ETHUSD",1763668811036,0.4891,2851.3,2850.7,0.116]
["bitfinex","ETHUSD",1763668811199,0.4651,2851.7,2850.7,0.116]
["bitfinex","ETHUSD",1763668811590,0.4651,2851.7,2850.1,0.9200267]
["bitfinex","ETHUSD",1763668811591,0.4891,2851.3,2850.1,0.3013]
["bitfinex","ETHUSD",1763668811910,0.4891,2851.3,2850.2,0.3013]
["bitfinex","ETHUSD",1763668812214,0.4891,2851.3,2849.9,0.0931]
["bitfinex","ETHUSD",1763668812215,0.9542,2851.3,2849.9,0.0931]
["bitfinex","ETHUSD",1763668812720,0.4891,2851.3,2850.5,0.3013]
["bitfinex","ETHUSD",1763668812920,0.9542,2851.3,2849.9,0.0931]
["bitfinex","ETHUSD",1763668813698,0.870604,2851.2,2849.7,0.0941]
["bitfinex","ETHUSD",1763668814218,0.405504,2851.0,2849.7,0.0941]
["bitfinex","ETHUSD",1763668814389,0.6863,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1763668814592,1.1514,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1763668814782,0.4651,2849.7,2849.3,0.001]
["bitfinex","ETHUSD",1763668815223,0.4651,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763668815685,0.9542,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1763668815886,0.405504,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763668816140,0.4891,2849.5,2849.3,0.001]
["bitfinex","ETHUSD",1763668816301,0.894604,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763668816801,1.359704,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763668817011,0.9542,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763668818565,0.6623,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1763668818729,0.4891,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763668819118,0.9542,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1763668819328,0.9542,2849.4,2849.1,0.001]
["bitfinex","ETHUSD",1763668819532,0.602704,2849.8,2849.1,0.001]
["bitfinex","ETHUSD",1763668819533,0.4891,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763668819927,0.9542,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1763668820132,1.359704,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1763668820463,0.9542,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668820659,1.359704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668820959,1.5362248,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668821397,1.1307208,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668821756,1.68175805,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668822058,2.08726205,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668822574,1.68175805,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668822779,2.58875069,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668822976,2.99425469,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668823138,2.58875069,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668823740,2.99425469,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1763668824126,0.405504,2848.9,2847.1,0.3063]
["bitfinex","ETHUSD",1763668824339,0.405504,2848.9,2847.2,0.3063]
["bitfinex","ETHUSD",1763668824560,1.31249664,2848.7,2847.2,0.3063]
["bitfinex","ETHUSD",1763668824721,0.405504,2848.7,2846.9,0.3063]
["bitfinex","ETHUSD",1763668825052,0.4651,2848.6,2847.1,0.3063]
["bitfinex","ETHUSD",1763668825484,0.405504,2848.5,2846.8,0.3063]
["bitfinex","ETHUSD",1763668825659,0.4651,2848.6,2847.1,0.3063]
["bitfinex","ETHUSD",1763668825993,0.4651,2848.6,2847.3,7.0209396]
["bitfinex","ETHUSD",1763668826201,0.4651,2848.6,2847.4,0.70209396]
["bitfinex","ETHUSD",1763668826505,0.4651,2848.6,2847.4,1.00839396]
["bitfinex","ETHUSD",1763668826873,0.4651,2848.6,2847.4,0.3063]
["bitfinex","ETHUSD",1763668827276,0.4651,2848.6,2847.0,1.30739264]
["bitfinex","ETHUSD",1763668827474,0.4651,2848.6,2847.1,0.3063]
["bitfinex","ETHUSD",1763668827675,0.405504,2848.5,2847.0,0.0941]
["bitfinex","ETHUSD",1763668827892,0.405504,2848.5,2847.1,0.3063]
["bitfinex","ETHUSD",1763668828209,0.4651,2848.4,2847.1,0.3063]
["bitfinex","ETHUSD",1763668829259,0.4651,2848.4,2847.0,0.0941]
["bitfinex","ETHUSD",1763668829607,0.4651,2848.4,2847.1,0.71150396]
["bitfinex","ETHUSD",1763668829786,0.4651,2848.4,2847.0,0.4004]
["bitfinex","ETHUSD",1763668829961,0.4651,2848.4,2847.1,0.3063]
["bitfinex","ETHUSD",1763668831359,0.4651,2848.4,2847.0,0.0941]
["bitfinex","ETHUSD",1763668831559,0.4651,2848.4,2847.0,0.4004]
["bitfinex","ETHUSD",1763668831975,0.4703,2848.7,2847.3,7.0209396]
["bitfinex","ETHUSD",1763668832214,0.55117755,2848.1,2847.5,0.405504]
["bitfinex","ETHUSD",1763668832498,0.4703,2848.7,2847.6,0.3063]
["bitfinex","ETHUSD",1763668832682,0.4703,2848.7,2847.4,0.70209396]
["bitfinex","ETHUSD",1763668832683,0.55112002,2848.1,2847.4,0.70209396]
["bitfinex","ETHUSD",1763668832857,0.4703,2848.7,2847.3,0.3063]
["bitfinex","ETHUSD",1763668833091,0.4703,2848.6,2847.3,0.3063]
["bitfinex","ETHUSD",1763668833295,0.4703,2848.6,2847.0,0.499604]
["bitfinex","ETHUSD",1763668833296,0.55114571,2848.1,2847.0,0.0951]
["bitfinex","ETHUSD",1763668833504,0.4703,2848.6,2847.1,0.3063]
["bitfinex","ETHUSD",1763668833671,0.55118681,2848.1,2847.1,0.3063]
["bitfinex","ETHUSD",1763668834194,0.55118681,2848.1,2847.2,0.405504]
["bitfinex","ETHUSD",1763668834360,0.55118681,2848.1,2847.4,0.405504]
["bitfinex","ETHUSD",1763668834564,0.55118681,2848.1,2847.3,7.0209396]
["bitfinex","ETHUSD",1763668834565,0.55118681,2848.1,2848.0,0.3063]
["bitfinex","ETHUSD",1763668834787,0.55118681,2848.1,2848.0,0.711804]
["bitfinex","ETHUSD",1763668834975,0.55118681,2848.1,2848.0,0.3063]
["bitfinex","ETHUSD",1763668835175,0.002,2849.1,2848.0,0.6126]
["bitfinex","ETHUSD",1763668835389,0.55105667,2849.0,2848.1,0.12]
["bitfinex","ETHUSD",1763668835770,1.02135667,2849.0,2848.1,0.12]
["bitfinex","ETHUSD",1763668836291,0.4703,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668836467,0.4703,2848.9,2847.6,0.3063]
["bitfinex","ETHUSD",1763668836881,0.4703,2848.9,2847.0,1.00209264]
["bitfinex","ETHUSD",1763668837202,0.4703,2848.9,2847.5,0.3063]
["bitfinex","ETHUSD",1763668837407,0.4703,2848.9,2847.5,1.03902396]
["bitfinex","ETHUSD",1763668838579,0.4703,2848.9,2847.4,0.90699264]
["bitfinex","ETHUSD",1763668839017,0.4703,2848.9,2847.5,0.3063]
["bitfinex","ETHUSD",1763668839315,0.55105667,2849.0,2847.8,0.90699264]
["bitfinex","ETHUSD",1763668839516,0.55105667,2849.0,2848.1,7.0209396]
["bitfinex","ETHUSD",1763668840008,0.55105667,2849.0,2848.2,0.4263]
["bitfinex","ETHUSD",1763668840240,0.55105667,2849.0,2848.3,0.74472396]
["bitfinex","ETHUSD",1763668840417,0.55105667,2849.0,2848.4,0.3063]
["bitfinex","ETHUSD",1763668840747,0.55105667,2849.0,2848.2,0.12]
["bitfinex","ETHUSD",1763668840903,0.55105667,2849.0,2848.4,0.3063]
["bitfinex","ETHUSD",1763668841103,0.55105667,2849.0,2848.9,0.3063]
["bitfinex","ETHUSD",1763668841711,0.55105667,2849.0,2848.4,0.3063]
["bitfinex","ETHUSD",1763668841936,0.55105667,2849.0,2848.9,0.3063]
["bitfinex","ETHUSD",1763668842934,0.55105667,2849.0,2848.9,0.6126]
["bitfinex","ETHUSD",1763668843142,0.55105667,2849.0,2848.5,7.0209396]
["bitfinex","ETHUSD",1763668843317,0.55105667,2849.0,2848.2,0.12]
["bitfinex","ETHUSD",1763668843318,1.04595667,2849.0,2848.2,0.12]
["bitfinex","ETHUSD",1763668844606,0.4949,2848.9,2847.7,0.3063]
["bitfinex","ETHUSD",1763668844828,0.4949,2848.9,2847.7,0.82472663]
["bitfinex","ETHUSD",1763668845034,0.4949,2848.9,2847.5,0.405504]
["bitfinex","ETHUSD",1763668845343,0.4949,2848.9,2847.7,0.3063]
["bitfinex","ETHUSD",1763668845750,0.55104581,2848.7,2847.7,0.3063]
["bitfinex","ETHUSD",1763668848465,0.55104581,2848.7,2848.6,0.12]
["bitfinex","ETHUSD",1763668848768,0.002,2849.1,2848.6,0.12]
["bitfinex","ETHUSD",1763668848965,0.551021,2848.9,2848.6,0.12]
["bitfinex","ETHUSD",1763668849168,0.551021,2848.9,2848.1,0.3063]
["bitfinex","ETHUSD",1763668849336,0.551021,2848.9,2848.4,0.12]
["bitfinex","ETHUSD",1763668850665,1.045921,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668850983,0.551021,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668851341,0.551021,2848.9,2848.1,0.4263]
["bitfinex","ETHUSD",1763668851536,0.551021,2848.9,2848.2,0.3063]
["bitfinex","ETHUSD",1763668853138,0.4949,2848.8,2848.1,0.12]
["bitfinex","ETHUSD",1763668853639,0.551021,2848.9,2848.2,0.03510989]
["bitfinex","ETHUSD",1763668853840,0.551021,2848.9,2848.1,0.4263]
["bitfinex","ETHUSD",1763668854071,0.551021,2848.9,2848.1,1.17102396]
["bitfinex","ETHUSD",1763668856909,0.465347,2848.9,2848.8,0.3063]
["bitfinex","ETHUSD",1763668857192,0.465347,2848.9,2848.8,7.7327436]
["bitfinex","ETHUSD",1763668857355,0.002,2849.0,2848.8,8.0390436]
["bitfinex","ETHUSD",1763668857557,0.002,2849.0,2848.9,1.41650436]
["bitfinex","ETHUSD",1763668858404,0.002,2849.0,2848.9,1.82200836]
["bitfinex","ETHUSD",1763668860270,0.002,2849.0,2848.9,0.3063]
["bitfinex","ETHUSD",1763668860474,0.002,2849.0,2848.4,0.3063]
["bitfinex","ETHUSD",1763668860870,0.002,2849.0,2848.5,0.3063]
["bitfinex","ETHUSD",1763668861392,0.002,2849.0,2848.6,0.3063]
["bitfinex","ETHUSD",1763668861594,0.002,2849.0,2848.3,1.2263267]
["bitfinex","ETHUSD",1763668861777,0.002,2849.0,2848.4,0.21333193]
["bitfinex","ETHUSD",1763668862877,0.002,2849.0,2848.2,0.405504]
["bitfinex","ETHUSD",1763668862878,0.1912,2848.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763668863413,0.1912,2848.9,2848.1,0.86472396]
["bitfinex","ETHUSD",1763668863414,0.6861,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668863581,0.6861,2848.9,2848.1,0.4263]
["bitfinex","ETHUSD",1763668863582,0.1912,2848.9,2848.1,0.4263]
["bitfinex","ETHUSD",1763668864419,0.1912,2848.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763668865392,0.1912,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668865794,0.1912,2848.9,2847.5,3.704]
["bitfinex","ETHUSD",1763668865795,0.4949,2848.8,2847.7,0.9200267]
["bitfinex","ETHUSD",1763668866003,0.4949,2848.8,2847.7,0.24542607]
["bitfinex","ETHUSD",1763668866314,0.4949,2848.8,2847.8,0.3063]
["bitfinex","ETHUSD",1763668867099,0.4949,2848.8,2847.6,0.711804]
["bitfinex","ETHUSD",1763668867503,0.4949,2848.8,2847.5,0.001]
["bitfinex","ETHUSD",1763668868437,0.5511857,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763668868933,0.4518,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763668869811,0.5511857,2848.5,2847.6,0.405504]
["bitfinex","ETHUSD",1763668870113,0.4518,2848.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763668870310,1.00291142,2848.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763668870612,1.00291142,2848.8,2847.8,0.001]
["bitfinex","ETHUSD",1763668870818,1.00291142,2848.8,2847.8,0.3073]
["bitfinex","ETHUSD",1763668871017,0.55111142,2848.8,2847.8,0.3073]
["bitfinex","ETHUSD",1763668871204,0.4518,2848.7,2847.8,0.001]
["bitfinex","ETHUSD",1763668872726,0.6795,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763668873131,1.1313,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1763668873329,1.1313,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763668873530,0.4837,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668874118,0.4518,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1763668874641,0.4837,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668875145,0.9355,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668876052,0.6476,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1763668876258,0.4518,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763668876410,0.69187545,2848.8,2847.5,0.3083]
["bitfinex","ETHUSD",1763668876411,0.4518,2848.7,2847.5,0.3083]
["bitfinex","ETHUSD",1763668876610,0.4518,2848.7,2847.6,0.405504]
["bitfinex","ETHUSD",1763668876836,0.55111142,2848.8,2847.6,0.3073]
["bitfinex","ETHUSD",1763668877145,0.4518,2848.7,2847.6,0.3073]
["bitfinex","ETHUSD",1763668877826,0.4518,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1763668880365,0.4518,2848.7,2847.6,0.405504]
["bitfinex","ETHUSD",1763668880530,0.55112271,2848.5,2847.6,0.405504]
["bitfinex","ETHUSD",1763668880727,0.55112271,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763668881039,1.00292271,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763668881263,0.55112271,2848.5,2847.6,0.3073]
["bitfinex","ETHUSD",1763668881417,1.00292271,2848.5,2847.6,0.3073]
["bitfinex","ETHUSD",1763668881961,0.4518,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1763668882850,0.55112271,2848.5,2848.3,0.4273]
["bitfinex","ETHUSD",1763668883035,0.1932,2848.9,2848.4,0.3073]
["bitfinex","ETHUSD",1763668883539,0.1932,2848.9,2848.1,0.12]
["bitfinex","ETHUSD",1763668883744,0.002,2848.9,2848.2,0.712804]
["bitfinex","ETHUSD",1763668884154,0.002,2848.9,2848.3,0.3073]
["bitfinex","ETHUSD",1763668884869,0.002,2848.9,2847.8,0.405504]
["bitfinex","ETHUSD",1763668884870,0.6496,2848.9,2847.8,0.405504]
["bitfinex","ETHUSD",1763668885033,0.6496,2848.9,2847.6,0.405504]
["bitfinex","ETHUSD",1763668885364,0.4518,2848.8,2847.6,0.712804]
["bitfinex","ETHUSD",1763668885665,0.4518,2848.8,2847.8,0.405504]
["bitfinex","ETHUSD",1763668885833,0.4518,2848.8,2847.7,0.3073]
["bitfinex","ETHUSD",1763668886032,0.4518,2848.8,2847.5,0.001]
["bitfinex","ETHUSD",1763668886270,0.4518,2848.8,2847.5,0.3083]
["bitfinex","ETHUSD",1763668887159,0.4518,2848.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763668887528,0.1978,2848.9,2847.8,0.405504]
["bitfinex","ETHUSD",1763668887743,0.002,2848.9,2848.0,0.405504]
["bitfinex","ETHUSD",1763668888154,0.002,2848.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763668888629,0.002,2848.9,2848.2,0.712804]
["bitfinex","ETHUSD",1763668889863,0.002,2848.8,2848.2,0.712804]
["bitfinex","ETHUSD",1763668890436,0.002,2848.8,2848.7,0.3073]
["bitfinex","ETHUSD",1763668890685,0.002,2848.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763668890863,0.002,2848.8,2848.1,0.12]
["bitfinex","ETHUSD",1763668891242,0.4723,2848.8,2848.1,0.12]
["bitfinex","ETHUSD",1763668892045,0.4723,2848.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763668892285,0.4723,2848.8,2847.6,0.3073]
["bitfinex","ETHUSD",1763668892440,0.4723,2848.8,2847.7,0.3073]
["bitfinex","ETHUSD",1763668893297,0.4723,2848.8,2847.8,0.405504]
["bitfinex","ETHUSD",1763668893677,0.55102278,2848.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668894111,1.02132278,2848.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668894588,1.02132278,2848.6,2847.5,0.406504]
["bitfinex","ETHUSD",1763668894988,1.02132278,2848.6,2847.5,0.66068633]
["bitfinex","ETHUSD",1763668895503,0.4703,2848.5,2847.5,0.406504]
["bitfinex","ETHUSD",1763668896122,0.4703,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763668898185,0.4380853,2848.5,2847.5,0.001]
["bitfinex","ETHUSD",1763668898788,0.4380853,2848.5,2847.4,0.432854]
["bitfinex","ETHUSD",1763668899110,0.55102278,2848.6,2847.4,0.405504]
["bitfinex","ETHUSD",1763668899111,1.03062278,2848.6,2847.4,0.405504]
["bitfinex","ETHUSD",1763668899496,0.4796,2848.5,2847.4,0.405504]
["bitfinex","ETHUSD",1763668899903,0.4796,2848.5,2847.3,0.001]
["bitfinex","ETHUSD",1763668901010,0.55102278,2848.6,2847.4,0.432904]
["bitfinex","ETHUSD",1763668901200,0.55102278,2848.6,2847.6,0.405504]
["bitfinex","ETHUSD",1763668901406,0.55102278,2848.6,2847.5,0.432904]
["bitfinex","ETHUSD",1763668901707,1.03062278,2848.6,2847.5,1.3529307]
["bitfinex","ETHUSD",1763668901910,0.55102278,2848.6,2847.4,0.405504]
["bitfinex","ETHUSD",1763668902098,0.55102278,2848.6,2847.6,0.0274]
["bitfinex","ETHUSD",1763668902479,1.03062278,2848.6,2847.4,0.9474267]
["bitfinex","ETHUSD",1763668902700,1.03062278,2848.6,2847.5,0.432904]
["bitfinex","ETHUSD",1763668903318,1.03062278,2848.6,2847.5,1.3529307]
["bitfinex","ETHUSD",1763668903685,1.03062278,2848.6,2847.5,0.37618573]
["bitfinex","ETHUSD",1763668903686,0.55102278,2848.6,2847.5,0.37618573]
["bitfinex","ETHUSD",1763668903890,0.4796,2848.5,2847.5,0.37618573]
["bitfinex","ETHUSD",1763668904214,0.4796,2848.5,2847.5,0.78168973]
["bitfinex","ETHUSD",1763668904412,0.4796,2848.5,2847.5,0.0274]
["bitfinex","ETHUSD",1763668904712,0.55109467,2848.3,2847.4,0.9200267]
["bitfinex","ETHUSD",1763668905080,1.03069467,2848.3,2847.4,0.9200267]
["bitfinex","ETHUSD",1763668905581,1.03069467,2848.3,2847.3,0.001]
["bitfinex","ETHUSD",1763668905582,0.4796,2848.2,2847.3,0.001]
["bitfinex","ETHUSD",1763668907928,0.4796,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1763668909692,0.6919,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668910041,1.1715,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668910330,0.6919,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668910488,1.1715,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1763668913123,1.577004,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1763668913308,0.494,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763668913683,0.9736,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763668914384,1.379104,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1763668914787,0.494,2847.1,2845.1,1.83829765]
["bitfinex","ETHUSD",1763668915025,0.90699264,2846.8,2845.5,0.001]
["bitfinex","ETHUSD",1763668915188,0.899504,2846.5,2845.5,0.001]
["bitfinex","ETHUSD",1763668915388,0.6919,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668915815,1.1715,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668917632,0.1979,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668917924,0.1979,2846.4,2845.8,0.0324]
["bitfinex","ETHUSD",1763668918128,0.4796,2846.7,2845.8,0.0324]
["bitfinex","ETHUSD",1763668919624,0.1979,2846.9,2845.8,0.0638]
["bitfinex","ETHUSD",1763668919924,0.6775,2846.9,2845.8,0.0638]
["bitfinex","ETHUSD",1763668920294,0.4796,2846.8,2845.8,0.001]
["bitfinex","ETHUSD",1763668920499,1.030983,2847.4,2845.9,0.0314]
["bitfinex","ETHUSD",1763668920804,0.4796,2847.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763668921327,0.551383,2847.4,2846.2,1.31249664]
["bitfinex","ETHUSD",1763668921522,0.551383,2847.4,2846.4,0.405504]
["bitfinex","ETHUSD",1763668921714,0.4796,2847.3,2846.3,0.88372375]
["bitfinex","ETHUSD",1763668922327,0.1979,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1763668922500,0.6919,2846.4,2845.8,0.001]
["bitfinex","ETHUSD",1763668923099,0.1979,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668923501,0.4796,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668926350,0.494,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763668926841,0.9736,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763668927052,0.494,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763668927217,0.4796,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668929505,0.74942536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668929857,0.74942536,2846.7,2845.8,0.0324]
["bitfinex","ETHUSD",1763668930056,0.55152536,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763668931249,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668931409,0.55152536,2846.7,2845.9,0.0314]
["bitfinex","ETHUSD",1763668931917,0.55152536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668932930,0.55152536,2846.7,2845.8,0.0324]
["bitfinex","ETHUSD",1763668933240,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668934310,0.55152536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668934506,1.00632536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668935449,0.55152536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668936213,1.00632536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668936633,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668938853,0.55152536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668939055,0.55152536,2846.7,2845.8,0.0324]
["bitfinex","ETHUSD",1763668939656,0.55152536,2846.7,2845.8,0.22747228]
["bitfinex","ETHUSD",1763668940069,0.55152536,2846.7,2845.9,0.0314]
["bitfinex","ETHUSD",1763668940742,0.55152536,2846.7,2845.8,0.22747228]
["bitfinex","ETHUSD",1763668940938,0.55152536,2846.7,2845.8,0.25887228]
["bitfinex","ETHUSD",1763668941681,0.55152536,2846.7,2845.9,0.0314]
["bitfinex","ETHUSD",1763668942171,0.55152536,2846.7,2845.8,0.22747228]
["bitfinex","ETHUSD",1763668942676,1.00632536,2846.7,2845.8,0.22747228]
["bitfinex","ETHUSD",1763668942875,1.00632536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668943074,0.55152536,2846.7,2845.9,0.0314]
["bitfinex","ETHUSD",1763668943492,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668944338,0.55352536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668944543,1.00832536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668944952,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668945586,0.55352536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668945885,1.00832536,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763668946303,1.00832536,2846.7,2845.8,0.92082616]
["bitfinex","ETHUSD",1763668946457,0.4548,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668947169,0.55352536,2846.7,2845.9,0.0314]
["bitfinex","ETHUSD",1763668948712,0.55352536,2846.7,2846.6,0.0314]
["bitfinex","ETHUSD",1763668949798,0.55352536,2846.7,2846.2,0.405504]
["bitfinex","ETHUSD",1763668950012,0.55352536,2846.7,2846.2,0.58172742]
["bitfinex","ETHUSD",1763668950158,0.55352536,2846.7,2846.2,0.61312742]
["bitfinex","ETHUSD",1763668950360,0.55352536,2846.7,2846.3,0.0314]
["bitfinex","ETHUSD",1763668950568,0.55352536,2846.7,2846.6,0.0314]
["bitfinex","ETHUSD",1763668951108,1.01072536,2846.7,2846.0,0.91982616]
["bitfinex","ETHUSD",1763668951265,1.47082536,2846.7,2846.0,0.405504]
["bitfinex","ETHUSD",1763668951467,1.47082536,2846.7,2846.0,1.58065657]
["bitfinex","ETHUSD",1763668951807,1.47082536,2846.7,2846.0,0.66083041]
["bitfinex","ETHUSD",1763668952305,1.01072536,2846.7,2846.0,1.58065657]
["bitfinex","ETHUSD",1763668952679,0.55352536,2846.7,2846.0,1.61205657]
["bitfinex","ETHUSD",1763668952900,0.55352536,2846.7,2846.0,1.58065657]
["bitfinex","ETHUSD",1763668953109,0.55352536,2846.7,2846.0,0.66083041]
["bitfinex","ETHUSD",1763668954725,0.55352536,2846.7,2846.1,0.0314]
["bitfinex","ETHUSD",1763668955019,0.55352536,2846.7,2846.2,0.77208122]
["bitfinex","ETHUSD",1763668955430,0.55352536,2846.7,2846.0,0.91982616]
["bitfinex","ETHUSD",1763668955431,1.01362536,2846.7,2846.0,0.91982616]
["bitfinex","ETHUSD",1763668955598,1.01362536,2846.7,2845.9,0.91982616]
["bitfinex","ETHUSD",1763668955795,0.4601,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668957827,0.55352536,2846.7,2845.8,0.437904]
["bitfinex","ETHUSD",1763668957994,1.01362536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668958419,0.4765,2846.6,2845.8,0.001]
["bitfinex","ETHUSD",1763668958993,0.55352536,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668959227,0.55352536,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763668959416,0.55352536,2846.7,2846.0,0.74664858]
["bitfinex","ETHUSD",1763668960123,0.55352536,2846.7,2846.6,0.0314]
["bitfinex","ETHUSD",1763668960705,0.55352536,2846.7,2846.2,0.405504]
["bitfinex","ETHUSD",1763668960905,0.002,2846.7,2846.2,0.405504]
["bitfinex","ETHUSD",1763668961308,0.4785,2846.7,2845.8,0.406504]
["bitfinex","ETHUSD",1763668961635,0.4785,2846.7,2845.8,0.66368706]
["bitfinex","ETHUSD",1763668961816,0.4785,2846.7,2845.8,0.001]
["bitfinex","ETHUSD",1763668963198,0.459,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763668963628,0.9355,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1763668968416,0.9355,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763668968619,0.459,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763668968816,0.459,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763668968817,1.84249264,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763668969116,0.459,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668969513,0.9355,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668969919,0.459,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668970148,7.43408577,2846.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668970149,0.4765,2845.7,2845.2,0.001]
["bitfinex","ETHUSD",1763668970450,0.459,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668970810,0.9355,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668971543,0.55170203,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668972250,0.55170203,2845.3,2845.2,0.0678]
["bitfinex","ETHUSD",1763668972416,0.55170203,2845.3,2845.2,0.473304]
["bitfinex","ETHUSD",1763668972746,0.4765,2846.4,2845.3,0.405504]
["bitfinex","ETHUSD",1763668972936,0.55157466,2845.9,2845.3,0.405504]
["bitfinex","ETHUSD",1763668973250,0.002,2846.7,2845.4,0.0334]
["bitfinex","ETHUSD",1763668973251,0.4785,2846.7,2845.4,0.0334]
["bitfinex","ETHUSD",1763668973437,0.55150911,2846.4,2845.8,0.0334]
["bitfinex","ETHUSD",1763668973967,0.4765,2846.3,2845.2,0.406504]
["bitfinex","ETHUSD",1763668974113,0.4765,2846.3,2845.2,0.439904]
["bitfinex","ETHUSD",1763668974443,0.4765,2846.3,2845.2,0.406504]
["bitfinex","ETHUSD",1763668974646,0.4765,2846.3,2845.3,0.0334]
["bitfinex","ETHUSD",1763668974815,0.4765,2846.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668975015,0.4765,2846.3,2845.2,0.0344]
["bitfinex","ETHUSD",1763668975246,0.4765,2846.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668978357,0.4785,2846.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668978755,0.459,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668978950,0.405504,2846.2,2845.2,0.001]
["bitfinex","ETHUSD",1763668979180,0.882004,2846.2,2845.2,0.001]
["bitfinex","ETHUSD",1763668979332,0.17909966,2846.1,2845.2,0.001]
["bitfinex","ETHUSD",1763668979532,0.4765,2846.1,2845.2,0.001]
["bitfinex","ETHUSD",1763668980341,0.459,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668981470,0.9355,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763668981871,1.341004,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1763668982035,0.459,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668982357,0.4765,2845.5,2844.9,0.001]
["bitfinex","ETHUSD",1763668982554,0.405504,2846.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668982757,0.882004,2846.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668983179,0.4765,2845.9,2844.9,0.001]
["bitfinex","ETHUSD",1763668983753,0.55168106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668985287,0.55168106,2845.7,2844.9,0.0364]
["bitfinex","ETHUSD",1763668985490,1.02818106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668985874,0.4765,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1763668986278,0.55168106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668986485,1.02818106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668986867,0.4765,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1763668987394,0.55168106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668987565,0.55168106,2845.7,2845.0,0.0354]
["bitfinex","ETHUSD",1763668988966,0.55168106,2845.7,2845.6,0.0354]
["bitfinex","ETHUSD",1763668989166,0.55168106,2845.7,2845.0,0.0354]
["bitfinex","ETHUSD",1763668989679,1.04428106,2845.7,2844.9,0.001]
["bitfinex","ETHUSD",1763668990059,0.4926,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1763668990759,0.4779,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668991103,0.4926,2845.6,2844.9,0.001]
["bitfinex","ETHUSD",1763668991262,0.4779,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668992078,0.9705,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1763668993095,0.9705,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1763668993300,0.405504,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763668993597,5.404341,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668993598,0.6754,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668994013,1.168,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668994163,0.74955505,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668994367,0.55205505,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668994957,1.52255505,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668995158,0.9705,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668995667,1.52255793,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668997090,1.02995793,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668998193,0.55205793,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763668998835,0.55205793,2843.6,2843.5,0.0374]
["bitfinex","ETHUSD",1763668998985,0.55205793,2843.6,2843.5,0.0738]
["bitfinex","ETHUSD",1763668999188,0.55205793,2843.6,2843.5,0.0374]
["bitfinex","ETHUSD",1763669000385,0.55205793,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669001743,0.55205793,2843.6,2843.5,0.0738]
["bitfinex","ETHUSD",1763669002016,0.55205793,2843.6,2843.5,8.41487841]
["bitfinex","ETHUSD",1763669002218,0.55205793,2843.6,2843.5,9.25636625]
["bitfinex","ETHUSD",1763669002933,0.1975,2845.1,2843.6,0.405504]
["bitfinex","ETHUSD",1763669003229,0.6901,2845.1,2843.6,0.441904]
["bitfinex","ETHUSD",1763669003412,0.55184536,2844.8,2843.5,1.74948048]
["bitfinex","ETHUSD",1763669003584,0.55184536,2844.8,2843.6,0.0364]
["bitfinex","ETHUSD",1763669003782,0.1975,2844.7,2843.6,0.0364]
["bitfinex","ETHUSD",1763669004226,0.6901,2844.7,2843.6,0.0364]
["bitfinex","ETHUSD",1763669004424,0.6901,2844.7,2843.5,0.001]
["bitfinex","ETHUSD",1763669004626,0.4926,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669009920,0.1975,2844.7,2843.6,0.0364]
["bitfinex","ETHUSD",1763669010720,0.6613,2844.7,2843.5,0.001]
["bitfinex","ETHUSD",1763669011362,0.4638,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669011519,0.4638,2844.6,2843.6,0.0364]
["bitfinex","ETHUSD",1763669011725,0.1975,2844.7,2843.6,0.0364]
["bitfinex","ETHUSD",1763669012025,0.55184536,2844.8,2843.7,0.405504]
["bitfinex","ETHUSD",1763669012223,1.01564536,2844.8,2843.6,0.0364]
["bitfinex","ETHUSD",1763669012571,0.4638,2844.7,2843.7,0.405504]
["bitfinex","ETHUSD",1763669012861,0.002,2844.6,2843.6,0.0364]
["bitfinex","ETHUSD",1763669013289,0.4658,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669013888,0.55189248,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763669014390,0.4658,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669014595,0.4658,2844.6,2843.5,0.0374]
["bitfinex","ETHUSD",1763669015654,0.4658,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669016407,0.4658,2844.6,2843.5,0.0374]
["bitfinex","ETHUSD",1763669017253,0.4658,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669017659,0.4658,2844.6,2843.6,0.0364]
["bitfinex","ETHUSD",1763669019272,0.002,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669019467,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669019999,0.002,2844.6,2844.5,0.0728]
["bitfinex","ETHUSD",1763669021307,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669021456,0.002,2844.6,2844.1,0.405504]
["bitfinex","ETHUSD",1763669021659,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669022592,0.002,2844.6,2844.5,0.0728]
["bitfinex","ETHUSD",1763669022779,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669024485,0.002,2844.6,2844.1,0.0364]
["bitfinex","ETHUSD",1763669025253,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669026989,0.4718,2844.6,2843.8,0.0364]
["bitfinex","ETHUSD",1763669027168,0.4718,2844.6,2843.9,0.405504]
["bitfinex","ETHUSD",1763669027790,0.002,2844.6,2844.0,0.0364]
["bitfinex","ETHUSD",1763669027989,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669029089,0.002,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763669029292,0.002,2844.6,2844.5,0.441904]
["bitfinex","ETHUSD",1763669029901,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669030204,0.4718,2844.6,2843.8,1.66239387]
["bitfinex","ETHUSD",1763669030407,0.9357,2844.6,2843.8,0.75540123]
["bitfinex","ETHUSD",1763669030698,0.9357,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669030904,0.4639,2844.5,2843.5,0.001]
["bitfinex","ETHUSD",1763669033086,0.002,2844.6,2844.4,0.0364]
["bitfinex","ETHUSD",1763669033281,0.002,2844.6,2844.5,0.0364]
["bitfinex","ETHUSD",1763669033976,0.002,2844.6,2843.9,0.0364]
["bitfinex","ETHUSD",1763669034173,0.002,2844.6,2843.6,1.83829765]
["bitfinex","ETHUSD",1763669034488,0.002,2844.6,2843.8,0.405504]
["bitfinex","ETHUSD",1763669034684,0.4659,2844.6,2843.7,0.405504]
["bitfinex","ETHUSD",1763669034884,0.002,2844.6,2843.8,0.0364]
["bitfinex","ETHUSD",1763669035086,0.002,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763669035087,0.4659,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763669035978,0.002,2844.6,2843.7,0.0364]
["bitfinex","ETHUSD",1763669036807,0.002,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763669037005,0.4639,2844.5,2843.6,0.405504]
["bitfinex","ETHUSD",1763669037812,0.002,2844.6,2843.6,0.441904]
["bitfinex","ETHUSD",1763669038311,0.4659,2844.6,2843.6,0.441904]
["bitfinex","ETHUSD",1763669038726,0.002,2844.6,2843.7,0.0364]
["bitfinex","ETHUSD",1763669038886,0.4659,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763669039485,0.4659,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669039685,0.002,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1763669039887,0.4639,2844.5,2843.6,0.405504]
["bitfinex","ETHUSD",1763669040086,0.002,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763669040393,0.002,2844.6,2842.1,3.08109111]
["bitfinex","ETHUSD",1763669040394,0.1889,2842.5,2842.1,3.08109111]
["bitfinex","ETHUSD",1763669040593,0.1889,2843.0,2842.1,0.148]
["bitfinex","ETHUSD",1763669040998,0.1889,2843.0,2842.2,0.4439]
["bitfinex","ETHUSD",1763669041222,0.1889,2843.0,2842.1,0.148]
["bitfinex","ETHUSD",1763669041395,0.4639,2843.5,2842.2,0.47908401]
["bitfinex","ETHUSD",1763669041728,0.4639,2843.5,2842.2,0.4439]
["bitfinex","ETHUSD",1763669042621,0.1889,2843.6,2842.3,0.405504]
["bitfinex","ETHUSD",1763669042830,0.1889,2843.6,2842.5,0.405504]
["bitfinex","ETHUSD",1763669043308,0.6528,2843.6,2842.5,0.405504]
["bitfinex","ETHUSD",1763669043809,0.4639,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1763669044013,0.1889,2843.6,2842.5,0.849404]
["bitfinex","ETHUSD",1763669044395,0.1889,2843.6,2842.7,0.405504]
["bitfinex","ETHUSD",1763669044741,0.6528,2843.6,2842.7,0.405504]
["bitfinex","ETHUSD",1763669044917,0.6528,2843.6,2842.4,0.83670163]
["bitfinex","ETHUSD",1763669044918,0.1889,2842.8,2842.4,0.83670163]
["bitfinex","ETHUSD",1763669045129,0.4639,2843.4,2842.1,0.5919]
["bitfinex","ETHUSD",1763669045693,0.4639,2843.4,2842.1,0.148]
["bitfinex","ETHUSD",1763669046809,0.4639,2843.4,2842.2,0.849404]
["bitfinex","ETHUSD",1763669047137,0.1889,2843.6,2842.4,1.31249664]
["bitfinex","ETHUSD",1763669047334,0.4639,2843.5,2842.4,1.31249664]
["bitfinex","ETHUSD",1763669047544,0.4639,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1763669047711,0.1889,2843.6,2842.6,0.405504]
["bitfinex","ETHUSD",1763669048035,0.1889,2843.6,2842.7,0.4439]
["bitfinex","ETHUSD",1763669048397,0.6528,2844.0,2842.8,0.405504]
["bitfinex","ETHUSD",1763669048644,0.1889,2844.0,2842.8,0.405504]
["bitfinex","ETHUSD",1763669048940,0.1889,2844.0,2842.7,0.4439]
["bitfinex","ETHUSD",1763669048941,0.4541,2843.9,2842.7,0.4439]
["bitfinex","ETHUSD",1763669049734,0.002,2843.4,2842.5,0.9274009]
["bitfinex","ETHUSD",1763669049940,0.002,2843.4,2842.6,0.22398975]
["bitfinex","ETHUSD",1763669050096,0.4541,2843.3,2842.1,0.149]
["bitfinex","ETHUSD",1763669050494,0.4541,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1763669050959,0.4541,2843.3,2842.1,0.149]
["bitfinex","ETHUSD",1763669051555,0.4541,2843.3,2842.1,0.001]
["bitfinex","ETHUSD",1763669052323,0.4541,2843.3,2842.2,0.148]
["bitfinex","ETHUSD",1763669052754,0.4541,2843.3,2842.1,0.001]
["bitfinex","ETHUSD",1763669053057,0.4541,2843.3,2842.2,0.148]
["bitfinex","ETHUSD",1763669054329,0.6641,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1763669054549,0.4541,2843.3,2842.1,0.001]
["bitfinex","ETHUSD",1763669054741,0.4742,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669055155,0.9283,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669055663,0.4541,2842.6,2842.1,0.001]
["bitfinex","ETHUSD",1763669055852,0.4541,2842.9,2842.1,0.149]
["bitfinex","ETHUSD",1763669056166,0.4541,2843.1,2842.1,0.149]
["bitfinex","ETHUSD",1763669056366,0.4541,2843.1,2842.1,0.001]
["bitfinex","ETHUSD",1763669056663,0.4742,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669056961,0.4541,2843.1,2842.1,0.001]
["bitfinex","ETHUSD",1763669057129,0.1899,2843.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669057130,0.4541,2843.0,2842.1,0.001]
["bitfinex","ETHUSD",1763669057763,0.4541,2843.0,2842.1,0.149]
["bitfinex","ETHUSD",1763669059753,0.4541,2843.0,2842.1,0.5929]
["bitfinex","ETHUSD",1763669059951,0.002,2843.4,2842.9,0.4439]
["bitfinex","ETHUSD",1763669060141,0.002,2843.4,2842.8,0.405504]
["bitfinex","ETHUSD",1763669061267,0.002,2843.4,2842.8,1.7768049]
["bitfinex","ETHUSD",1763669061466,0.002,2843.4,2843.3,0.148]
["bitfinex","ETHUSD",1763669061978,0.4762,2843.4,2842.8,1.3329049]
["bitfinex","ETHUSD",1763669062183,0.4762,2843.4,2841.0,4.4215628]
["bitfinex","ETHUSD",1763669062184,0.9303,2843.4,2842.1,0.5929]
["bitfinex","ETHUSD",1763669062484,0.9303,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763669062645,0.4541,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1763669062852,0.4541,2843.3,2842.2,0.849404]
["bitfinex","ETHUSD",1763669063358,0.4541,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1763669063688,0.002,2843.4,2842.3,0.4439]
["bitfinex","ETHUSD",1763669064561,0.4561,2843.4,2842.3,0.4439]
["bitfinex","ETHUSD",1763669064965,0.4561,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763669067752,0.4561,2843.4,2842.1,0.5929]
["bitfinex","ETHUSD",1763669068959,0.4561,2843.4,2842.1,0.149]
["bitfinex","ETHUSD",1763669069188,0.4561,2843.4,2842.1,0.001]
["bitfinex","ETHUSD",1763669069491,0.6641,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669069687,1.1182,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669076161,1.31249664,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1763669076162,0.1958,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763669076363,0.1958,2842.9,2842.1,0.149]
["bitfinex","ETHUSD",1763669077098,0.6817,2842.9,2842.1,0.149]
["bitfinex","ETHUSD",1763669077419,0.6817,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1763669077610,0.4859,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1763669078120,0.4859,2842.8,2842.1,0.149]
["bitfinex","ETHUSD",1763669079428,0.1958,2842.9,2842.1,0.149]
["bitfinex","ETHUSD",1763669079638,0.1958,2842.9,2842.1,0.5929]
["bitfinex","ETHUSD",1763669079837,0.6697,2842.9,2842.1,0.149]
["bitfinex","ETHUSD",1763669080211,0.4759,2843.4,2842.1,0.149]
["bitfinex","ETHUSD",1763669080416,0.002,2843.4,2842.8,0.4439]
["bitfinex","ETHUSD",1763669081127,0.4759,2843.4,2842.4,0.4439]
["bitfinex","ETHUSD",1763669082121,0.002,2843.4,2842.4,7.49698647]
["bitfinex","ETHUSD",1763669082297,0.002,2843.4,2842.5,0.74969865]
["bitfinex","ETHUSD",1763669082498,0.002,2843.4,2842.5,1.19359865]
["bitfinex","ETHUSD",1763669082707,0.002,2843.4,2842.6,0.4439]
["bitfinex","ETHUSD",1763669083917,0.002,2843.4,2842.5,0.74969865]
["bitfinex","ETHUSD",1763669084125,0.002,2843.4,2842.4,0.405504]
["bitfinex","ETHUSD",1763669084626,0.002,2843.4,2842.5,0.4439]
["bitfinex","ETHUSD",1763669085648,0.4739,2843.3,2842.1,0.5929]
["bitfinex","ETHUSD",1763669085791,0.4739,2843.3,2842.2,0.849404]
["bitfinex","ETHUSD",1763669086192,0.002,2843.4,2842.3,0.4439]
["bitfinex","ETHUSD",1763669086724,0.002,2843.4,2842.4,0.405504]
["bitfinex","ETHUSD",1763669087092,0.002,2843.4,2842.4,0.849404]
["bitfinex","ETHUSD",1763669087438,0.002,2843.4,2842.1,1.05599264]
["bitfinex","ETHUSD",1763669087439,0.4739,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1763669087640,0.4739,2843.3,2842.3,0.19053966]
["bitfinex","ETHUSD",1763669087945,0.4739,2843.3,2842.1,0.149]
["bitfinex","ETHUSD",1763669088098,0.4739,2843.3,2842.1,0.001]
["bitfinex","ETHUSD",1763669088298,0.90699264,2843.1,2842.1,0.001]
["bitfinex","ETHUSD",1763669088840,0.6893,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669089211,1.1632,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669089637,1.568704,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763669089798,1.568704,2842.2,2840.1,0.4459]
["bitfinex","ETHUSD",1763669089799,0.405504,2842.1,2840.1,0.4459]
["bitfinex","ETHUSD",1763669090001,0.405504,2841.9,2840.1,0.4459]
["bitfinex","ETHUSD",1763669090344,0.405504,2841.7,2839.8,0.4459]
["bitfinex","ETHUSD",1763669090548,0.879404,2841.6,2839.5,7.05308647]
["bitfinex","ETHUSD",1763669090733,0.879404,2841.6,2840.1,0.4459]
["bitfinex","ETHUSD",1763669091040,0.879404,2841.6,2838.3,1.48356305]
["bitfinex","ETHUSD",1763669091041,0.405504,2841.4,2839.7,0.4459]
["bitfinex","ETHUSD",1763669091409,0.1908,2840.1,2839.2,0.4459]
["bitfinex","ETHUSD",1763669091612,8.36558311,2841.2,2839.2,0.4459]
["bitfinex","ETHUSD",1763669091797,0.1908,2840.3,2839.2,0.4459]
["bitfinex","ETHUSD",1763669092544,0.6647,2840.3,2839.2,0.4459]
["bitfinex","ETHUSD",1763669093120,0.1908,2840.3,2838.8,0.148]
["bitfinex","ETHUSD",1763669093328,0.4739,2840.2,2838.8,0.5939]
["bitfinex","ETHUSD",1763669093846,0.4739,2840.2,2838.8,0.148]
["bitfinex","ETHUSD",1763669094369,0.405504,2840.1,2838.2,0.4459]
["bitfinex","ETHUSD",1763669094554,0.4739,2840.2,2838.3,7.05308647]
["bitfinex","ETHUSD",1763669094851,0.4739,2840.1,2838.5,0.405504]
["bitfinex","ETHUSD",1763669095053,0.4739,2840.1,2838.7,0.405504]
["bitfinex","ETHUSD",1763669095259,0.4739,2840.1,2838.8,0.4459]
["bitfinex","ETHUSD",1763669096028,0.1908,2840.3,2838.9,0.44072891]
["bitfinex","ETHUSD",1763669096364,0.6647,2840.5,2839.2,0.405504]
["bitfinex","ETHUSD",1763669096655,0.1908,2840.7,2839.4,0.405504]
["bitfinex","ETHUSD",1763669097028,0.1908,2840.7,2839.5,0.4459]
["bitfinex","ETHUSD",1763669097747,0.1908,2840.7,2839.6,0.4459]
["bitfinex","ETHUSD",1763669098259,7.24388647,2841.8,2839.7,0.405504]
["bitfinex","ETHUSD",1763669098564,0.4739,2841.4,2840.6,0.15]
["bitfinex","ETHUSD",1763669098928,0.6647,2841.8,2840.6,0.15]
["bitfinex","ETHUSD",1763669099155,0.6647,2841.8,2840.7,0.4459]
["bitfinex","ETHUSD",1763669100038,0.4739,2841.7,2840.7,0.4459]
["bitfinex","ETHUSD",1763669100370,0.6893,2840.8,2838.4,0.70530865]
["bitfinex","ETHUSD",1763669100533,0.49865048,2841.6,2839.4,7.49898647]
["bitfinex","ETHUSD",1763669100729,0.98598955,2841.7,2839.5,0.90699264]
["bitfinex","ETHUSD",1763669100730,0.4739,2841.7,2839.5,0.90699264]
["bitfinex","ETHUSD",1763669100928,0.1908,2841.8,2839.6,0.4459]
["bitfinex","ETHUSD",1763669100929,3.179962,2841.5,2839.6,0.4459]
["bitfinex","ETHUSD",1763669101135,3.179962,2841.5,2839.3,0.4459]
["bitfinex","ETHUSD",1763669101136,0.90699264,2841.1,2839.3,0.4459]
["bitfinex","ETHUSD",1763669101374,0.53190836,2841.0,2839.3,0.4459]
["bitfinex","ETHUSD",1763669101663,2.037269,2841.1,2839.4,0.405504]
["bitfinex","ETHUSD",1763669101863,0.1908,2840.9,2839.4,0.405504]
["bitfinex","ETHUSD",1763669102039,0.1908,2840.9,2839.3,0.4459]
["bitfinex","ETHUSD",1763669102040,0.1908,2840.9,2839.5,0.4459]
["bitfinex","ETHUSD",1763669102242,0.4739,2840.8,2839.5,0.4459]
["bitfinex","ETHUSD",1763669104267,0.4739,2840.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763669104268,3.831376,2840.7,2839.0,0.4459]
["bitfinex","ETHUSD",1763669104446,0.99512686,2840.6,2839.0,0.4459]
["bitfinex","ETHUSD",1763669104649,0.4739,2840.6,2839.3,0.405504]
["bitfinex","ETHUSD",1763669104845,0.4739,2840.5,2839.3,0.4459]
["bitfinex","ETHUSD",1763669105456,0.1908,2840.9,2839.4,0.405504]
["bitfinex","ETHUSD",1763669105659,0.1908,2840.9,2839.6,0.405504]
["bitfinex","ETHUSD",1763669105966,0.4739,2841.2,2839.9,1.31249664]
["bitfinex","ETHUSD",1763669106169,0.4739,2841.2,2840.0,0.83655831]
["bitfinex","ETHUSD",1763669106373,0.4739,2841.2,2840.0,1.28245831]
["bitfinex","ETHUSD",1763669106575,0.4739,2841.2,2840.1,0.5959]
["bitfinex","ETHUSD",1763669107094,0.4739,2841.2,2840.0,0.83655831]
["bitfinex","ETHUSD",1763669107293,0.4739,2841.2,2839.5,0.4459]
["bitfinex","ETHUSD",1763669107967,0.4739,2841.2,2839.9,0.405504]
["bitfinex","ETHUSD",1763669108487,0.4739,2841.2,2839.9,1.75839664]
["bitfinex","ETHUSD",1763669108673,0.1908,2841.8,2840.3,1.31249664]
["bitfinex","ETHUSD",1763669108874,0.4915,2841.6,2840.3,1.31249664]
["bitfinex","ETHUSD",1763669109192,0.4915,2841.6,2840.4,0.98655831]
["bitfinex","ETHUSD",1763669109505,0.4915,2841.6,2840.4,0.15]
["bitfinex","ETHUSD",1763669110062,0.4915,2841.6,2840.4,0.5959]
["bitfinex","ETHUSD",1763669110460,0.4915,2841.6,2840.4,0.15]
["bitfinex","ETHUSD",1763669110664,0.1908,2841.8,2840.6,7.05308647]
["bitfinex","ETHUSD",1763669110959,0.4915,2841.7,2840.5,0.4459]
["bitfinex","ETHUSD",1763669112456,0.4915,2841.7,2840.4,0.15]
["bitfinex","ETHUSD",1763669112655,0.4915,2841.7,2840.4,0.5959]
["bitfinex","ETHUSD",1763669113063,0.4915,2841.7,2840.4,0.15]
["bitfinex","ETHUSD",1763669114484,0.4915,2841.7,2840.4,1.31620865]
["bitfinex","ETHUSD",1763669114996,0.4915,2841.7,2840.5,0.4459]
["bitfinex","ETHUSD",1763669115197,0.1908,2841.8,2840.6,7.45859047]
["bitfinex","ETHUSD",1763669115361,0.4915,2841.6,2840.6,7.45859047]
["bitfinex","ETHUSD",1763669115566,0.1908,2841.8,2840.7,0.4459]
["bitfinex","ETHUSD",1763669115813,0.4915,2841.7,2840.8,0.79044905]
["bitfinex","ETHUSD",1763669115974,0.4915,2841.7,2840.4,0.15]
["bitfinex","ETHUSD",1763669116317,0.4915,2841.7,2839.6,0.4459]
["bitfinex","ETHUSD",1763669116318,6.101808,2841.6,2839.6,0.4459]
["bitfinex","ETHUSD",1763669116611,0.4915,2841.5,2840.3,0.15]
["bitfinex","ETHUSD",1763669117079,0.4915,2841.5,2840.3,0.5959]
["bitfinex","ETHUSD",1763669117699,0.4915,2841.5,2840.4,0.4459]
["bitfinex","ETHUSD",1763669118957,0.1908,2841.8,2840.5,0.405504]
["bitfinex","ETHUSD",1763669119165,0.1908,2841.8,2840.5,0.90699264]
["bitfinex","ETHUSD",1763669119394,0.6823,2841.8,2840.6,0.405504]
["bitfinex","ETHUSD",1763669119697,0.6823,2841.8,2840.5,1.35289264]
["bitfinex","ETHUSD",1763669119698,0.6823,2841.8,2840.4,0.405504]
["bitfinex","ETHUSD",1763669119993,0.4915,2841.7,2840.5,0.4459]
["bitfinex","ETHUSD",1763669120161,0.4915,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763669120359,0.4915,2841.7,2840.5,0.4459]
["bitfinex","ETHUSD",1763669120584,0.4915,2841.7,2840.3,0.15]
["bitfinex","ETHUSD",1763669120793,0.4915,2841.7,2840.3,1.45149791]
["bitfinex","ETHUSD",1763669120958,0.4915,2841.7,2840.3,0.15]
["bitfinex","ETHUSD",1763669121163,0.405504,2841.6,2840.1,0.15]
["bitfinex","ETHUSD",1763669121363,2.948885,2841.3,2839.5,0.4459]
["bitfinex","ETHUSD",1763669121597,0.90699264,2841.0,2839.5,0.4459]
["bitfinex","ETHUSD",1763669121786,0.4915,2841.2,2839.5,0.4459]
["bitfinex","ETHUSD",1763669122130,0.4915,2841.1,2839.8,1.31249664]
["bitfinex","ETHUSD",1763669122268,0.4915,2841.1,2840.0,0.405504]
["bitfinex","ETHUSD",1763669122601,0.4915,2841.7,2840.2,1.31249664]
["bitfinex","ETHUSD",1763669122761,0.4915,2841.7,2840.0,0.4459]
["bitfinex","ETHUSD",1763669122965,0.90699264,2841.5,2840.0,0.4459]
["bitfinex","ETHUSD",1763669123198,2.0,2841.5,2840.1,0.15]
["bitfinex","ETHUSD",1763669123373,1.09779264,2841.8,2839.6,0.4459]
["bitfinex","ETHUSD",1763669123374,0.90699264,2841.2,2839.6,0.4459]
["bitfinex","ETHUSD",1763669123574,0.405504,2841.3,2839.6,0.4459]
["bitfinex","ETHUSD",1763669123803,0.4915,2841.2,2839.6,0.4459]
["bitfinex","ETHUSD",1763669125186,0.4915,2841.2,2839.3,0.851404]
["bitfinex","ETHUSD",1763669125395,0.4915,2841.2,2839.5,1.31249664]
["bitfinex","ETHUSD",1763669125664,0.4915,2841.2,2839.8,7.05308647]
["bitfinex","ETHUSD",1763669125897,1.09779264,2841.8,2839.9,1.75839664]
["bitfinex","ETHUSD",1763669125898,0.4915,2841.4,2839.9,1.75839664]
["bitfinex","ETHUSD",1763669126327,0.4915,2841.4,2840.1,0.405504]
["bitfinex","ETHUSD",1763669126731,0.4915,2841.4,2840.2,0.5959]
["bitfinex","ETHUSD",1763669127231,0.4915,2841.4,2840.3,0.4459]
["bitfinex","ETHUSD",1763669127398,0.4915,2841.6,2840.3,0.4459]
["bitfinex","ETHUSD",1763669127604,0.4915,2841.6,2840.2,0.15]
["bitfinex","ETHUSD",1763669128026,0.4915,2841.6,2840.2,7.64898647]
["bitfinex","ETHUSD",1763669128335,0.4915,2841.6,2840.3,0.76489865]
["bitfinex","ETHUSD",1763669128532,0.4915,2841.6,2840.2,0.15]
["bitfinex","ETHUSD",1763669129795,0.405504,2841.5,2840.2,0.15]
["bitfinex","ETHUSD",1763669129998,0.405504,2841.5,2839.8,0.001]
["bitfinex","ETHUSD",1763669129999,0.405504,2841.3,2839.8,0.001]
["bitfinex","ETHUSD",1763669130422,0.4657,2841.2,2839.8,0.001]
["bitfinex","ETHUSD",1763669131438,0.4657,2841.2,2839.9,0.4459]
["bitfinex","ETHUSD",1763669131637,0.4657,2841.2,2839.8,0.001]
["bitfinex","ETHUSD",1763669132000,0.4657,2841.2,2839.9,0.4459]
["bitfinex","ETHUSD",1763669133809,0.1908,2841.8,2840.0,1.31249664]
["bitfinex","ETHUSD",1763669134144,0.4657,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763669134347,0.4657,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763669134824,0.4657,2841.7,2840.5,0.4459]
["bitfinex","ETHUSD",1763669136248,0.1928,2842.2,2840.5,0.4459]
["bitfinex","ETHUSD",1763669136249,0.6585,2842.2,2840.5,0.4459]
["bitfinex","ETHUSD",1763669136444,0.6585,2842.2,2840.9,7.53733766]
["bitfinex","ETHUSD",1763669136746,0.6585,2842.2,2841.0,0.75373377]
["bitfinex","ETHUSD",1763669136908,0.1903,2841.9,2841.0,1.19963377]
["bitfinex","ETHUSD",1763669137113,0.002,2841.9,2841.1,0.5939]
["bitfinex","ETHUSD",1763669137536,0.002,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669138546,0.002,2841.9,2841.8,0.4459]
["bitfinex","ETHUSD",1763669138732,0.002,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669139248,0.002,2841.9,2841.8,0.4459]
["bitfinex","ETHUSD",1763669139609,0.002,2841.9,2841.8,0.8918]
["bitfinex","ETHUSD",1763669140010,0.002,2841.9,2841.8,8.83464166]
["bitfinex","ETHUSD",1763669140215,0.002,2841.9,2841.8,10.62509847]
["bitfinex","ETHUSD",1763669140956,0.002,2842.2,2841.8,10.62509847]
["bitfinex","ETHUSD",1763669141159,0.002,2842.2,2842.1,0.851404]
["bitfinex","ETHUSD",1763669141566,0.002,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763669141762,0.002,2843.4,2842.5,1.31249664]
["bitfinex","ETHUSD",1763669141970,0.002,2843.4,2842.7,0.405504]
["bitfinex","ETHUSD",1763669142332,0.002,2843.4,2842.7,0.851404]
["bitfinex","ETHUSD",1763669142532,0.002,2843.4,2843.3,0.148]
["bitfinex","ETHUSD",1763669142845,0.4587,2843.4,2842.5,0.90699264]
["bitfinex","ETHUSD",1763669143044,0.4587,2843.4,2842.3,0.148]
["bitfinex","ETHUSD",1763669144372,0.4587,2843.4,2841.4,0.4459]
["bitfinex","ETHUSD",1763669144373,0.6515,2842.4,2841.4,0.4459]
["bitfinex","ETHUSD",1763669144527,0.002,2841.9,2841.0,0.4469]
["bitfinex","ETHUSD",1763669145033,0.002,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763669145034,0.6557,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763669145559,0.4567,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763669145763,0.002,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669146067,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669146664,0.002,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1763669146843,0.002,2841.9,2841.8,0.4459]
["bitfinex","ETHUSD",1763669147048,0.002,2841.9,2841.8,0.8918]
["bitfinex","ETHUSD",1763669147941,0.002,2841.9,2841.8,0.4459]
["bitfinex","ETHUSD",1763669149409,0.002,2841.9,2841.3,0.405504]
["bitfinex","ETHUSD",1763669150163,0.002,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669150164,0.201,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669150872,0.201,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763669150873,0.4567,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763669151279,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669152222,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669152566,0.201,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669153091,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669153409,0.002,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669153968,0.201,2841.9,2841.2,0.4459]
["bitfinex","ETHUSD",1763669154168,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669154598,0.6577,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669154972,0.4567,2841.8,2841.1,0.148]
["bitfinex","ETHUSD",1763669155308,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669155864,0.201,2841.9,2841.2,0.851404]
["bitfinex","ETHUSD",1763669155865,0.002,2841.9,2841.2,0.851404]
["bitfinex","ETHUSD",1763669156434,0.002,2841.9,2841.3,0.4459]
["bitfinex","ETHUSD",1763669157711,0.201,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669158525,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669159535,0.201,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669159713,0.002,2841.9,2841.2,0.851404]
["bitfinex","ETHUSD",1763669160029,0.201,2841.9,2841.2,0.851404]
["bitfinex","ETHUSD",1763669160438,0.002,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1763669160595,0.6577,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669161189,0.4567,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763669162324,0.4567,2841.8,2841.1,0.148]
["bitfinex","ETHUSD",1763669162491,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669163210,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669164063,0.201,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669164563,0.002,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669164964,0.002,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1763669165460,0.6577,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669165768,0.002,2841.9,2841.3,0.4459]
["bitfinex","ETHUSD",1763669165963,0.002,2841.9,2841.4,0.405504]
["bitfinex","ETHUSD",1763669166293,0.002,2841.9,2841.8,0.851404]
["bitfinex","ETHUSD",1763669166633,0.002,2841.9,2841.8,1.297304]
["bitfinex","ETHUSD",1763669167460,0.002,2841.9,2841.8,0.851404]
["bitfinex","ETHUSD",1763669167793,0.002,2841.9,2841.8,0.4459]
["bitfinex","ETHUSD",1763669167953,0.002,2841.9,2841.6,0.405504]
["bitfinex","ETHUSD",1763669168155,0.002,2841.9,2841.8,0.851404]
["bitfinex","ETHUSD",1763669168796,0.002,2841.9,2841.8,1.297304]
["bitfinex","ETHUSD",1763669168957,0.002,2841.9,2841.8,2.20429664]
["bitfinex","ETHUSD",1763669169153,0.002,2841.9,2841.8,3.17846007]
["bitfinex","ETHUSD",1763669169550,0.002,2842.2,2841.9,0.405504]
["bitfinex","ETHUSD",1763669169769,0.002,2842.2,2842.1,0.5939]
["bitfinex","ETHUSD",1763669169951,0.002,2842.2,2842.1,0.999404]
["bitfinex","ETHUSD",1763669170187,0.002,2842.2,2842.1,1.445304]
["bitfinex","ETHUSD",1763669170690,0.002,2842.2,2842.1,0.999404]
["bitfinex","ETHUSD",1763669170902,0.002,2842.2,2842.1,0.405504]
["bitfinex","ETHUSD",1763669171595,0.002,2842.2,2842.1,1.445304]
["bitfinex","ETHUSD",1763669171885,0.002,2842.2,2842.1,0.999404]
["bitfinex","ETHUSD",1763669172083,0.002,2842.2,2842.1,0.553504]
["bitfinex","ETHUSD",1763669172301,0.9048,2842.2,2841.1,0.149]
["bitfinex","ETHUSD",1763669172494,0.42,2841.9,2841.1,0.149]
["bitfinex","ETHUSD",1763669172856,0.6157,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763669173282,0.1957,2841.9,2841.1,0.149]
["bitfinex","ETHUSD",1763669173596,0.002,2842.2,2841.2,0.405504]
["bitfinex","ETHUSD",1763669173759,0.4528,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763669173959,0.9028,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763669174768,0.4528,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763669174957,0.9028,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763669178217,0.90699264,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669178385,1.68301033,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669178607,0.8765,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669179513,0.4265,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669179710,0.45,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763669181110,0.6457,2841.8,2841.1,0.148]
["bitfinex","ETHUSD",1763669181275,0.6457,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763669181479,0.1957,2841.8,2841.1,0.148]
["bitfinex","ETHUSD",1763669181682,0.452,2842.2,2841.2,0.405504]
["bitfinex","ETHUSD",1763669181876,0.45,2842.1,2841.2,0.405504]
["bitfinex","ETHUSD",1763669182416,0.45,2842.1,2841.1,0.148]
["bitfinex","ETHUSD",1763669182789,0.45,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669182790,0.6485,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763669183125,0.4265,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669183281,0.8765,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669184080,0.1957,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763669184517,0.1957,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763669184814,0.002,2842.2,2841.4,0.405504]
["bitfinex","ETHUSD",1763669185014,0.002,2842.2,2841.2,0.405504]
["bitfinex","ETHUSD",1763669185385,0.45,2842.1,2841.1,0.148]
["bitfinex","ETHUSD",1763669185580,0.45,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669185881,0.45,2842.1,2841.1,0.148]
["bitfinex","ETHUSD",1763669186091,0.45,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669187920,0.1957,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669189534,0.1957,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763669189753,0.1957,2841.7,2841.1,0.148]
["bitfinex","ETHUSD",1763669189899,0.1957,2841.9,2841.1,0.148]
["bitfinex","ETHUSD",1763669190107,0.45,2841.8,2841.1,0.148]
["bitfinex","ETHUSD",1763669190447,0.452,2842.2,2841.1,0.5939]
["bitfinex","ETHUSD",1763669190603,0.002,2842.2,2841.2,0.851404]
["bitfinex","ETHUSD",1763669191231,0.4611,2842.2,2841.2,0.851404]
["bitfinex","ETHUSD",1763669191537,0.002,2842.2,2841.4,0.405504]
["bitfinex","ETHUSD",1763669191900,0.002,2842.2,2841.5,0.405504]
["bitfinex","ETHUSD",1763669192109,0.002,2842.2,2842.1,0.5939]
["bitfinex","ETHUSD",1763669192527,0.002,2842.2,2842.1,1.445304]
["bitfinex","ETHUSD",1763669193032,0.002,2842.2,2842.1,9.47894611]
["bitfinex","ETHUSD",1763669193832,0.002,2842.2,2842.1,1.98836743]
["bitfinex","ETHUSD",1763669194037,0.002,2842.2,2842.1,1.445304]
["bitfinex","ETHUSD",1763669194863,0.002,2842.2,2842.1,2.35229664]
["bitfinex","ETHUSD",1763669197139,0.002,2842.2,2842.1,0.5939]
["bitfinex","ETHUSD",1763669197641,0.002,2842.2,2842.1,1.445304]
["bitfinex","ETHUSD",1763669198020,0.002,2842.2,2842.1,2.35229664]
["bitfinex","ETHUSD",1763669198207,0.002,2842.2,2842.1,3.29199417]
["bitfinex","ETHUSD",1763669199542,0.002,2842.2,2842.1,1.93910153]
["bitfinex","ETHUSD",1763669199835,0.002,2842.2,2842.1,0.999404]
["bitfinex","ETHUSD",1763669200708,0.002,2842.2,2842.1,2.35229664]
["bitfinex","ETHUSD",1763669200908,0.002,2842.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763669201171,0.002,2843.4,2842.5,1.31249664]
["bitfinex","ETHUSD",1763669201372,0.002,2843.4,2842.7,0.851404]
["bitfinex","ETHUSD",1763669201556,0.002,2843.4,2842.7,1.297304]
["bitfinex","ETHUSD",1763669201745,0.002,2843.4,2842.7,1.51773366]
["bitfinex","ETHUSD",1763669203866,0.002,2843.4,2842.7,1.07183366]
["bitfinex","ETHUSD",1763669204080,0.002,2843.4,2842.7,0.405504]
["bitfinex","ETHUSD",1763669205044,0.002,2843.4,2842.7,0.851404]
["bitfinex","ETHUSD",1763669205348,0.002,2843.4,2842.7,1.297304]
["bitfinex","ETHUSD",1763669205753,0.002,2843.4,2842.7,0.851404]
["bitfinex","ETHUSD",1763669205953,0.002,2843.4,2842.7,1.297304]
["bitfinex","ETHUSD",1763669206252,0.002,2843.4,2842.7,9.24897532]
["bitfinex","ETHUSD",1763669206446,0.002,2843.4,2842.7,9.72797285]
["bitfinex","ETHUSD",1763669207240,0.002,2843.4,2842.7,10.17387285]
["bitfinex","ETHUSD",1763669207849,0.002,2843.4,2842.7,9.72797285]
["bitfinex","ETHUSD",1763669208045,0.002,2843.4,2842.7,1.83189017]
["bitfinex","ETHUSD",1763669208046,0.1868,2842.9,2842.7,1.83189017]
["bitfinex","ETHUSD",1763669208265,0.4834,2842.8,2842.7,0.90699264]
["bitfinex","ETHUSD",1763669208571,0.002,2842.8,2842.7,0.90699264]
["bitfinex","ETHUSD",1763669208970,0.002,2842.8,2842.2,1.75839664]
["bitfinex","ETHUSD",1763669209173,0.002,2842.8,2842.3,0.405504]
["bitfinex","ETHUSD",1763669210083,0.002,2842.8,2842.3,0.851404]
["bitfinex","ETHUSD",1763669210260,0.002,2842.8,2842.7,0.851404]
["bitfinex","ETHUSD",1763669210678,0.002,2842.8,2842.7,1.297304]
["bitfinex","ETHUSD",1763669210990,0.002,2842.8,2842.7,9.24897532]
["bitfinex","ETHUSD",1763669211289,0.002,2842.8,2842.7,10.17387285]
["bitfinex","ETHUSD",1763669211484,0.002,2842.8,2842.7,9.72797285]
["bitfinex","ETHUSD",1763669211786,0.002,2842.8,2842.7,10.17387285]
["bitfinex","ETHUSD",1763669211955,0.002,2843.4,2842.8,1.31249664]
["bitfinex","ETHUSD",1763669212159,0.002,2843.4,2843.3,7.45018268]
["bitfinex","ETHUSD",1763669212485,0.002,2843.4,2843.3,1.15052227]
["bitfinex","ETHUSD",1763669212678,0.002,2843.4,2843.3,0.405504]
["bitfinex","ETHUSD",1763669214087,0.002,2843.4,2843.3,0.851404]
["bitfinex","ETHUSD",1763669214453,0.002,2843.4,2843.3,9.24897532]
["bitfinex","ETHUSD",1763669215060,0.002,2843.7,2843.4,1.31249664]
["bitfinex","ETHUSD",1763669215255,0.002,2843.7,2843.6,0.851404]
["bitfinex","ETHUSD",1763669215478,0.002,2843.7,2843.6,2.3505263]
["bitfinex","ETHUSD",1763669215794,0.002,2844.6,2844.1,1.31249664]
["bitfinex","ETHUSD",1763669215955,0.002,2844.6,2844.5,1.001404]
["bitfinex","ETHUSD",1763669216684,0.002,2844.6,2844.5,0.405504]
["bitfinex","ETHUSD",1763669217294,0.002,2844.6,2844.3,0.405504]
["bitfinex","ETHUSD",1763669217696,0.4814,2844.4,2843.9,0.15]
["bitfinex","ETHUSD",1763669217896,0.4551,2844.5,2844.0,0.405504]
["bitfinex","ETHUSD",1763669218621,0.4814,2844.1,2843.1,0.15]
["bitfinex","ETHUSD",1763669218783,0.4003,2844.0,2842.8,0.001]
["bitfinex","ETHUSD",1763669218973,0.4003,2844.0,2842.8,0.79805762]
["bitfinex","ETHUSD",1763669219174,0.4003,2844.0,2842.9,0.405504]
["bitfinex","ETHUSD",1763669219175,0.6419,2843.9,2842.9,0.405504]
["bitfinex","ETHUSD",1763669219572,0.4551,2843.8,2842.9,0.405504]
["bitfinex","ETHUSD",1763669219823,0.4551,2843.8,2842.8,0.79805762]
["bitfinex","ETHUSD",1763669220015,0.4551,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763669220336,0.1868,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669220515,0.6682,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669220818,0.4551,2843.8,2842.8,0.001]
["bitfinex","ETHUSD",1763669220819,0.4551,2843.5,2842.8,0.001]
["bitfinex","ETHUSD",1763669221427,0.1868,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669222224,1.1233,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669222379,0.1868,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669222979,1.1233,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763669225529,1.1233,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1763669225831,0.4551,2842.8,2841.0,0.001]
["bitfinex","ETHUSD",1763669226131,0.1868,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763669226281,0.1868,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763669226610,0.4551,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1763669227196,0.4551,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1763669228497,1.36209264,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1763669228809,1.33095713,2840.9,2840.4,0.001]
["bitfinex","ETHUSD",1763669228983,0.4716,2840.9,2840.4,0.001]
["bitfinex","ETHUSD",1763669229183,0.4716,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1763669229995,0.1868,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1763669230203,0.4716,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1763669231501,0.1868,2841.1,2840.5,0.03620506]
["bitfinex","ETHUSD",1763669231721,0.1868,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1763669233038,0.4716,2842.2,2841.1,0.405504]
["bitfinex","ETHUSD",1763669233210,0.4716,2842.5,2841.2,0.44070039]
["bitfinex","ETHUSD",1763669233410,0.4716,2842.5,2841.4,0.405504]
["bitfinex","ETHUSD",1763669233639,0.4716,2842.5,2841.4,0.83571753]
["bitfinex","ETHUSD",1763669233936,0.4716,2842.5,2841.2,0.405504]
["bitfinex","ETHUSD",1763669235332,0.4716,2842.5,2840.4,0.71526856]
["bitfinex","ETHUSD",1763669235333,0.002,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1763669235904,0.4716,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1763669239661,10.809693,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763669239823,0.90699264,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1763669240031,0.4736,2841.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669240227,0.4716,2841.2,2840.2,0.001]
["bitfinex","ETHUSD",1763669240837,0.90699264,2841.0,2840.2,0.001]
["bitfinex","ETHUSD",1763669241044,1.39630556,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1763669241248,0.4716,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1763669241450,0.4708,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669241751,0.4716,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763669242318,0.4716,2841.2,2840.2,0.001]
["bitfinex","ETHUSD",1763669242755,0.002,2841.3,2840.2,0.853404]
["bitfinex","ETHUSD",1763669242954,0.002,2841.3,2840.4,0.405504]
["bitfinex","ETHUSD",1763669244371,0.002,2841.3,2840.3,0.80490827]
["bitfinex","ETHUSD",1763669244372,0.002,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1763669244726,0.002,2841.3,2840.8,0.405504]
["bitfinex","ETHUSD",1763669245153,0.002,2841.3,2840.8,0.4469]
["bitfinex","ETHUSD",1763669245368,0.002,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1763669245522,0.002,2841.3,2840.7,0.78970827]
["bitfinex","ETHUSD",1763669245720,0.002,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1763669246116,0.002,2841.3,2840.5,0.405504]
["bitfinex","ETHUSD",1763669246339,0.002,2841.3,2840.5,7.45018268]
["bitfinex","ETHUSD",1763669246560,0.002,2841.3,2841.2,0.148]
["bitfinex","ETHUSD",1763669246766,0.002,2841.3,2840.7,0.405504]
["bitfinex","ETHUSD",1763669247498,0.002,2841.3,2840.7,1.28591153]
["bitfinex","ETHUSD",1763669248244,0.002,2841.3,2840.7,0.405504]
["bitfinex","ETHUSD",1763669248853,0.002,2841.3,2840.4,0.405504]
["bitfinex","ETHUSD",1763669249172,0.4736,2841.3,2840.4,0.405504]
["bitfinex","ETHUSD",1763669249371,0.4736,2841.3,2840.3,0.4469]
["bitfinex","ETHUSD",1763669249577,0.4736,2841.3,2840.2,0.90799264]
["bitfinex","ETHUSD",1763669249879,0.4736,2841.3,2840.4,0.405504]
["bitfinex","ETHUSD",1763669250279,0.1977,2841.2,2840.2,0.001]
["bitfinex","ETHUSD",1763669250650,0.1977,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1763669250980,0.1977,2841.2,2840.3,0.852404]
["bitfinex","ETHUSD",1763669251288,0.002,2841.3,2840.6,1.31249664]
["bitfinex","ETHUSD",1763669251456,0.002,2841.3,2840.7,0.83571753]
["bitfinex","ETHUSD",1763669251980,0.002,2841.3,2840.5,0.405504]
["bitfinex","ETHUSD",1763669252295,0.002,2841.3,2841.2,1.000404]
["bitfinex","ETHUSD",1763669252460,0.002,2841.3,2841.2,2.35429664]
["bitfinex","ETHUSD",1763669252660,0.002,2841.6,2841.5,8.35717532]
["bitfinex","ETHUSD",1763669252963,0.002,2841.6,2841.5,9.25097532]
["bitfinex","ETHUSD",1763669253171,0.002,2841.6,2841.5,1.33060153]
["bitfinex","ETHUSD",1763669253370,0.002,2841.6,2841.5,0.405504]
["bitfinex","ETHUSD",1763669253571,0.002,2841.6,2841.5,0.852404]
["bitfinex","ETHUSD",1763669254006,0.002,2841.6,2841.5,9.25097532]
["bitfinex","ETHUSD",1763669254611,0.002,2841.6,2841.5,12.96797532]
["bitfinex","ETHUSD",1763669254787,0.002,2841.6,2841.5,9.72950522]
["bitfinex","ETHUSD",1763669254967,0.002,2841.6,2841.5,10.70245574]
["bitfinex","ETHUSD",1763669255596,0.002,2841.6,2841.5,3.17924716]
["bitfinex","ETHUSD",1763669255807,0.002,2841.6,2841.5,2.20629664]
["bitfinex","ETHUSD",1763669256508,0.002,2841.6,2841.5,1.75939664]
["bitfinex","ETHUSD",1763669257003,0.002,2841.6,2841.5,1.31249664]
["bitfinex","ETHUSD",1763669257773,0.002,2841.6,2841.5,0.405504]
["bitfinex","ETHUSD",1763669258406,0.002,2841.6,2841.2,0.148]
["bitfinex","ETHUSD",1763669258596,0.002,2841.6,2841.3,0.405504]
["bitfinex","ETHUSD",1763669258797,0.002,2841.6,2841.2,0.148]
["bitfinex","ETHUSD",1763669259309,0.002,2841.6,2841.3,0.405504]
["bitfinex","ETHUSD",1763669259494,0.002,2841.6,2841.5,0.4469]
["bitfinex","ETHUSD",1763669259881,0.002,2841.6,2841.3,0.4469]
["bitfinex","ETHUSD",1763669260073,0.002,2841.6,2841.3,0.19073966]
["bitfinex","ETHUSD",1763669260273,0.4865,2841.4,2840.4,0.4469]
["bitfinex","ETHUSD",1763669260475,0.4199,2841.3,2840.4,0.4469]
["bitfinex","ETHUSD",1763669260673,0.4558,2841.6,2840.4,0.4469]
["bitfinex","ETHUSD",1763669261008,0.002,2841.6,2840.4,0.4469]
["bitfinex","ETHUSD",1763669261582,0.4558,2841.6,2840.5,0.405504]
["bitfinex","ETHUSD",1763669261775,0.002,2841.6,2840.7,1.31249664]
["bitfinex","ETHUSD",1763669261979,0.002,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763669262810,0.002,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763669263430,0.002,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763669263431,0.4558,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763669263627,0.4558,2841.6,2840.3,0.4469]
["bitfinex","ETHUSD",1763669263829,0.4558,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763669264927,0.4558,2841.6,2840.3,0.4469]
["bitfinex","ETHUSD",1763669265786,0.4558,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763669266702,0.4558,2841.6,2840.3,0.4469]
["bitfinex","ETHUSD",1763669266914,0.4558,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763669268096,0.4558,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1763669271331,0.4558,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669274041,0.4558,2841.6,2840.6,0.4469]
["bitfinex","ETHUSD",1763669274957,0.4558,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669276212,0.4558,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1763669276447,0.4865,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669276693,0.4558,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669276850,0.4538,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1763669279488,0.4538,2841.5,2840.5,0.406504]
["bitfinex","ETHUSD",1763669280258,0.002,2841.6,2840.7,0.405504]
["bitfinex","ETHUSD",1763669280457,0.002,2841.6,2841.5,0.148]
["bitfinex","ETHUSD",1763669280690,0.002,2841.6,2840.9,1.31249664]
["bitfinex","ETHUSD",1763669280990,0.002,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763669281160,0.002,2841.6,2841.5,0.148]
["bitfinex","ETHUSD",1763669281594,0.4885,2841.6,2841.0,0.92826052]
["bitfinex","ETHUSD",1763669281795,0.4885,2841.6,2841.1,0.553504]
["bitfinex","ETHUSD",1763669282299,0.9423,2841.6,2841.1,0.553504]
["bitfinex","ETHUSD",1763669282491,0.9423,2841.6,2840.6,3.82]
["bitfinex","ETHUSD",1763669282492,0.4199,2841.2,2840.6,3.82]
["bitfinex","ETHUSD",1763669282710,0.4558,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669282711,0.4859,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1763669283084,0.4538,2841.4,2840.5,0.001]
["bitfinex","ETHUSD",1763669284390,0.4865,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669284784,0.9403,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669286079,0.4865,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669286417,0.9403,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1763669286722,0.9403,2840.6,2839.4,0.405504]
["bitfinex","ETHUSD",1763669286896,0.4199,2840.4,2839.4,0.405504]
["bitfinex","ETHUSD",1763669287423,0.4538,2840.3,2839.4,0.405504]
["bitfinex","ETHUSD",1763669288440,0.4538,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669289039,0.4744,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1763669289254,0.4744,2841.4,2840.2,0.406504]
["bitfinex","ETHUSD",1763669289417,0.4744,2841.4,2840.2,0.853304]
["bitfinex","ETHUSD",1763669289739,0.4744,2841.4,2840.4,0.405504]
["bitfinex","ETHUSD",1763669289899,0.4744,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1763669290499,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669290702,0.4744,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1763669290898,0.4744,2841.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669291602,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669292038,0.939,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669293926,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669294125,0.4744,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763669294327,6.662502,2841.5,2840.2,0.001]
["bitfinex","ETHUSD",1763669294530,6.312,2841.6,2840.2,0.001]
["bitfinex","ETHUSD",1763669294531,1.7718502,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1763669294820,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669295248,0.939,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669295857,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669296168,0.4744,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763669296376,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669297068,0.4744,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1763669297944,0.4744,2841.0,2840.2,0.001]
["bitfinex","ETHUSD",1763669298247,1.2974502,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1763669298248,0.4646,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669298652,0.939,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669298851,0.4744,2841.0,2840.2,0.4478]
["bitfinex","ETHUSD",1763669299241,0.4744,2841.0,2840.2,0.001]
["bitfinex","ETHUSD",1763669299983,0.4744,2841.3,2840.2,0.001]
["bitfinex","ETHUSD",1763669300180,0.4744,2841.1,2840.2,0.001]
["bitfinex","ETHUSD",1763669300478,0.002,2841.6,2840.3,0.405504]
["bitfinex","ETHUSD",1763669300776,0.002,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763669300975,0.002,2841.6,2841.2,0.148]
["bitfinex","ETHUSD",1763669302783,0.002,2841.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763669302784,0.002,2841.6,2841.1,0.148]
["bitfinex","ETHUSD",1763669303154,0.4764,2841.6,2841.1,0.148]
["bitfinex","ETHUSD",1763669303765,0.002,2841.6,2841.5,0.4468]
["bitfinex","ETHUSD",1763669303968,0.002,2841.6,2841.1,0.148]
["bitfinex","ETHUSD",1763669304199,0.002,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763669304200,0.4646,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1763669304361,0.4646,2841.2,2840.0,7.52320858]
["bitfinex","ETHUSD",1763669304362,0.4641,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763669304692,0.4144,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1763669305095,0.4617,2840.0,2838.2,0.4478]
["bitfinex","ETHUSD",1763669305298,6.031546,2840.2,2837.8,0.85678963]
["bitfinex","ETHUSD",1763669305299,0.1899,2839.1,2837.8,0.85678963]
["bitfinex","ETHUSD",1763669305656,0.4744,2839.0,2837.8,0.85678963]
["bitfinex","ETHUSD",1763669305855,0.4744,2839.0,2837.8,0.148]
["bitfinex","ETHUSD",1763669307294,0.4744,2839.0,2837.1,0.184069]
["bitfinex","ETHUSD",1763669307491,0.4744,2839.0,2837.4,0.4488]
["bitfinex","ETHUSD",1763669307793,0.4744,2839.0,2837.1,0.184069]
["bitfinex","ETHUSD",1763669308380,0.4744,2839.0,2837.1,0.632869]
["bitfinex","ETHUSD",1763669308990,0.4744,2839.0,2837.2,0.4488]
["bitfinex","ETHUSD",1763669309695,0.4744,2839.0,2837.2,0.405504]
["bitfinex","ETHUSD",1763669310111,0.4744,2839.0,2837.1,0.184069]
["bitfinex","ETHUSD",1763669310112,0.405504,2838.9,2837.1,0.184069]
["bitfinex","ETHUSD",1763669310471,0.4725,2838.8,2837.1,0.184069]
["bitfinex","ETHUSD",1763669311164,0.4725,2838.8,2837.2,0.4488]
["bitfinex","ETHUSD",1763669311472,0.4725,2838.8,2837.3,0.405504]
["bitfinex","ETHUSD",1763669311896,0.4725,2838.8,2837.5,0.405504]
["bitfinex","ETHUSD",1763669312100,0.4725,2838.8,2837.4,0.4488]
["bitfinex","ETHUSD",1763669312591,0.4725,2838.8,2837.2,0.405504]
["bitfinex","ETHUSD",1763669312784,0.4725,2838.8,2837.1,0.632869]
["bitfinex","ETHUSD",1763669313362,0.4725,2838.8,2837.1,0.4488]
["bitfinex","ETHUSD",1763669313558,0.4725,2838.8,2837.1,0.405504]
["bitfinex","ETHUSD",1763669313762,0.405504,2838.7,2837.0,0.1509]
["bitfinex","ETHUSD",1763669314192,1.09689264,2839.1,2837.0,0.1509]
["bitfinex","ETHUSD",1763669314193,0.405504,2838.5,2837.0,0.1509]
["bitfinex","ETHUSD",1763669314597,1.09689264,2839.1,2837.0,0.1509]
["bitfinex","ETHUSD",1763669314598,0.4725,2838.4,2837.0,0.1509]
["bitfinex","ETHUSD",1763669314996,7.54643023,2838.4,2836.3,0.4488]
["bitfinex","ETHUSD",1763669315210,2.06713966,2838.3,2836.3,0.4488]
["bitfinex","ETHUSD",1763669315369,2.53963966,2838.3,2836.3,0.4488]
["bitfinex","ETHUSD",1763669315570,0.4725,2838.2,2836.3,0.4488]
["bitfinex","ETHUSD",1763669315803,0.4725,2838.2,2836.4,0.405504]
["bitfinex","ETHUSD",1763669316193,0.4725,2838.2,2836.5,0.4488]
["bitfinex","ETHUSD",1763669316498,0.25396397,2838.1,2836.6,0.405504]
["bitfinex","ETHUSD",1763669316883,0.4725,2838.0,2836.8,0.405504]
["bitfinex","ETHUSD",1763669317283,0.1928,2837.9,2836.4,0.90699264]
["bitfinex","ETHUSD",1763669317489,0.1928,2837.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763669317798,0.4725,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763669318166,0.4725,2837.8,2836.5,0.4488]
["bitfinex","ETHUSD",1763669320073,0.4725,2837.8,2836.3,0.405504]
["bitfinex","ETHUSD",1763669320603,0.4725,2837.8,2836.0,0.405504]
["bitfinex","ETHUSD",1763669320788,0.4725,2837.8,2836.0,0.854304]
["bitfinex","ETHUSD",1763669321188,0.4725,2837.8,2836.0,0.405504]
["bitfinex","ETHUSD",1763669321500,0.4725,2837.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763669321709,0.4725,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763669322011,0.4725,2837.8,2836.5,0.74794342]
["bitfinex","ETHUSD",1763669322308,0.4725,2837.8,2836.5,1.19674342]
["bitfinex","ETHUSD",1763669322866,0.1928,2837.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763669323202,0.1941,2838.6,2837.2,0.405504]
["bitfinex","ETHUSD",1763669323403,0.4721,2838.3,2837.3,0.74794342]
["bitfinex","ETHUSD",1763669323608,0.4721,2838.3,2837.4,0.1509]
["bitfinex","ETHUSD",1763669324269,0.4721,2838.3,2837.3,0.74794342]
["bitfinex","ETHUSD",1763669324498,0.4721,2838.4,2837.4,0.4488]
["bitfinex","ETHUSD",1763669324803,0.4721,2838.4,2837.2,0.1509]
["bitfinex","ETHUSD",1763669325406,0.55308557,2838.2,2837.2,0.1509]
["bitfinex","ETHUSD",1763669325806,1.02518557,2838.2,2837.2,0.1509]
["bitfinex","ETHUSD",1763669326213,0.55308557,2838.2,2837.2,0.1509]
["bitfinex","ETHUSD",1763669326415,0.55308557,2838.2,2836.7,7.07393023]
["bitfinex","ETHUSD",1763669326416,0.4721,2838.1,2836.6,0.4488]
["bitfinex","ETHUSD",1763669329106,0.4721,2838.1,2836.4,0.90699264]
["bitfinex","ETHUSD",1763669329107,0.4721,2838.1,2836.5,0.405504]
["bitfinex","ETHUSD",1763669329795,0.4721,2838.1,2836.5,0.854304]
["bitfinex","ETHUSD",1763669330409,0.4721,2838.1,2836.6,0.4488]
["bitfinex","ETHUSD",1763669332476,0.55308557,2838.2,2836.6,0.4488]
["bitfinex","ETHUSD",1763669332725,0.4721,2838.1,2836.6,0.4488]
["bitfinex","ETHUSD",1763669335395,7.07393023,2838.0,2836.1,0.001]
["bitfinex","ETHUSD",1763669335600,0.75460302,2837.9,2836.2,1.35579264]
["bitfinex","ETHUSD",1763669335943,11.46830336,2838.4,2836.2,1.35579264]
["bitfinex","ETHUSD",1763669335944,0.55326141,2837.6,2837.1,0.405504]
["bitfinex","ETHUSD",1763669336241,0.4721,2838.7,2837.6,0.405504]
["bitfinex","ETHUSD",1763669336474,0.6662,2838.9,2837.5,0.4488]
["bitfinex","ETHUSD",1763669336743,0.6662,2838.9,2837.0,0.1499]
["bitfinex","ETHUSD",1763669336744,0.93094731,2838.8,2837.0,0.1499]
["bitfinex","ETHUSD",1763669336894,0.1941,2837.6,2837.0,0.1499]
["bitfinex","ETHUSD",1763669337202,0.90699264,2838.5,2837.0,0.1499]
["bitfinex","ETHUSD",1763669337406,0.4721,2838.4,2837.1,0.405504]
["bitfinex","ETHUSD",1763669337799,0.4721,2838.4,2837.2,0.4488]
["bitfinex","ETHUSD",1763669338709,0.4721,2838.4,2837.0,0.1499]
["bitfinex","ETHUSD",1763669338909,0.55317791,2838.2,2837.0,0.1499]
["bitfinex","ETHUSD",1763669339106,0.55317791,2838.2,2837.1,0.4488]
["bitfinex","ETHUSD",1763669339302,0.4721,2838.1,2837.1,0.4488]
["bitfinex","ETHUSD",1763669340445,0.4721,2838.1,2837.1,0.1499]
["bitfinex","ETHUSD",1763669340446,0.1941,2838.0,2837.1,0.1499]
["bitfinex","ETHUSD",1763669341029,0.6662,2838.0,2837.1,0.1499]
["bitfinex","ETHUSD",1763669341214,0.6662,2838.0,2837.0,0.1499]
["bitfinex","ETHUSD",1763669341531,0.4721,2837.9,2837.0,0.1499]
["bitfinex","ETHUSD",1763669342101,0.1941,2838.0,2837.1,0.4488]
["bitfinex","ETHUSD",1763669342737,0.4721,2838.2,2837.1,0.4488]
["bitfinex","ETHUSD",1763669343103,1.10109264,2838.9,2837.1,0.4488]
["bitfinex","ETHUSD",1763669343327,0.4721,2838.6,2837.1,0.4488]
["bitfinex","ETHUSD",1763669344251,0.55316469,2838.3,2837.1,0.4488]
["bitfinex","ETHUSD",1763669344621,1.02526469,2838.3,2837.1,0.4488]
["bitfinex","ETHUSD",1763669345744,0.4721,2838.2,2837.1,0.4488]
["bitfinex","ETHUSD",1763669347466,0.4721,2838.2,2837.0,0.1499]
["bitfinex","ETHUSD",1763669347467,0.45448196,2838.2,2837.0,0.1499]
["bitfinex","ETHUSD",1763669348649,0.45448196,2838.2,2837.0,0.6163]
["bitfinex","ETHUSD",1763669349040,0.45448196,2838.2,2837.1,0.4664]
["bitfinex","ETHUSD",1763669349349,0.55316469,2838.3,2837.2,0.405504]
["bitfinex","ETHUSD",1763669349727,0.55316469,2838.3,2837.3,0.4664]
["bitfinex","ETHUSD",1763669350259,1.04546469,2838.3,2837.0,0.1499]
["bitfinex","ETHUSD",1763669350554,1.04546469,2838.3,2837.1,0.4664]
["bitfinex","ETHUSD",1763669350847,1.39929264,2838.2,2837.0,0.1499]
["bitfinex","ETHUSD",1763669351050,0.90263876,2838.1,2837.0,0.1499]
["bitfinex","ETHUSD",1763669351360,1.39493876,2838.1,2836.4,0.4664]
["bitfinex","ETHUSD",1763669351587,0.4923,2838.0,2836.4,0.4664]
["bitfinex","ETHUSD",1763669351791,0.4923,2838.0,2836.6,0.4664]
["bitfinex","ETHUSD",1763669351993,0.1822,2837.9,2836.6,0.4664]
["bitfinex","ETHUSD",1763669352501,0.4923,2837.8,2836.6,0.4664]
["bitfinex","ETHUSD",1763669352670,0.4923,2837.8,2836.3,0.001]
["bitfinex","ETHUSD",1763669352869,0.4923,2837.8,2836.4,0.405504]
["bitfinex","ETHUSD",1763669353256,0.4923,2837.8,2836.3,0.001]
["bitfinex","ETHUSD",1763669353257,1.39929264,2837.8,2836.3,0.001]
["bitfinex","ETHUSD",1763669353457,0.86554229,2837.7,2836.3,0.4674]
["bitfinex","ETHUSD",1763669353675,1.35784229,2837.7,2836.3,0.4674]
["bitfinex","ETHUSD",1763669353870,0.4923,2837.6,2836.5,0.4674]
["bitfinex","ETHUSD",1763669354452,0.55329872,2837.4,2836.5,0.4674]
["bitfinex","ETHUSD",1763669354858,0.4923,2837.6,2836.5,0.4674]
["bitfinex","ETHUSD",1763669355786,0.1822,2837.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763669355990,0.1822,2837.9,2836.8,0.405504]
["bitfinex","ETHUSD",1763669356355,0.4923,2838.1,2837.0,0.405504]
["bitfinex","ETHUSD",1763669356553,0.4923,2838.4,2837.0,0.405504]
["bitfinex","ETHUSD",1763669356796,0.4923,2838.4,2837.1,0.634]
["bitfinex","ETHUSD",1763669357883,0.55318382,2838.1,2837.1,0.634]
["bitfinex","ETHUSD",1763669358082,0.55318382,2838.1,2837.1,0.1676]
["bitfinex","ETHUSD",1763669358279,0.4923,2838.0,2837.1,0.1676]
["bitfinex","ETHUSD",1763669358896,0.1822,2837.9,2837.1,0.1676]
["bitfinex","ETHUSD",1763669359281,0.1822,2837.9,2837.1,0.634]
["bitfinex","ETHUSD",1763669359805,0.55318382,2838.1,2837.2,0.405504]
["bitfinex","ETHUSD",1763669359979,0.55318382,2838.1,2837.2,0.871904]
["bitfinex","ETHUSD",1763669361209,0.4923,2838.1,2837.1,0.1676]
["bitfinex","ETHUSD",1763669361579,0.002,2838.2,2837.2,0.405504]
["bitfinex","ETHUSD",1763669362114,0.002,2838.2,2837.4,0.405504]
["bitfinex","ETHUSD",1763669362314,0.002,2838.2,2837.4,0.871904]
["bitfinex","ETHUSD",1763669363504,0.4923,2838.1,2837.1,0.1676]
["bitfinex","ETHUSD",1763669363704,0.6745,2838.1,2837.1,0.1676]
["bitfinex","ETHUSD",1763669364391,0.1822,2838.1,2837.1,0.1676]
["bitfinex","ETHUSD",1763669364596,0.4923,2838.0,2837.1,0.1676]
["bitfinex","ETHUSD",1763669366502,0.4923,2838.0,2836.6,0.871904]
["bitfinex","ETHUSD",1763669366711,0.4923,2838.0,2836.8,0.405504]
["bitfinex","ETHUSD",1763669367321,0.4923,2838.0,2836.8,0.871904]
["bitfinex","ETHUSD",1763669367897,0.4923,2838.0,2836.8,0.405504]
["bitfinex","ETHUSD",1763669368203,0.4923,2838.0,2836.9,0.4664]
["bitfinex","ETHUSD",1763669368930,0.4923,2838.0,2836.7,0.17798966]
["bitfinex","ETHUSD",1763669369234,0.33040431,2837.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763669369600,0.4923,2837.8,2836.6,0.871904]
["bitfinex","ETHUSD",1763669369926,0.82270431,2837.8,2836.6,0.871904]
["bitfinex","ETHUSD",1763669370133,0.33040431,2837.7,2836.6,0.871904]
["bitfinex","ETHUSD",1763669370329,0.33040431,2838.0,2836.7,0.4541]
["bitfinex","ETHUSD",1763669370538,0.499,2837.7,2836.6,0.405504]
["bitfinex","ETHUSD",1763669370711,0.499,2837.7,2836.5,0.4551]
["bitfinex","ETHUSD",1763669370911,0.82940431,2837.7,2836.5,0.4551]
["bitfinex","ETHUSD",1763669371120,0.33040431,2837.6,2836.5,0.4551]
["bitfinex","ETHUSD",1763669371320,0.499,2837.7,2836.7,0.405504]
["bitfinex","ETHUSD",1763669371721,0.33040431,2837.8,2836.8,0.4541]
["bitfinex","ETHUSD",1763669371930,0.82940431,2838.0,2836.8,0.4541]
["bitfinex","ETHUSD",1763669372520,0.499,2837.9,2836.8,0.4541]
["bitfinex","ETHUSD",1763669372722,0.002,2838.2,2837.8,0.627]
["bitfinex","ETHUSD",1763669372927,0.002,2838.2,2838.1,0.4594]
["bitfinex","ETHUSD",1763669373130,0.002,2838.2,2838.1,0.864904]
["bitfinex","ETHUSD",1763669373449,0.002,2838.2,2838.1,1.54160366]
["bitfinex","ETHUSD",1763669374347,0.002,2838.2,2838.1,0.4594]
["bitfinex","ETHUSD",1763669374868,0.002,2838.2,2837.8,0.6217]
["bitfinex","ETHUSD",1763669375172,0.55503413,2838.2,2837.8,0.1676]
["bitfinex","ETHUSD",1763669375544,0.002,2838.2,2838.1,0.4594]
["bitfinex","ETHUSD",1763669375742,0.002,2838.2,2837.8,0.1676]
["bitfinex","ETHUSD",1763669378376,0.55509208,2838.2,2837.8,0.1676]
["bitfinex","ETHUSD",1763669378575,0.55509208,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669378576,0.4525,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669380376,0.55509208,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669380670,0.4525,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669380968,0.55509208,2838.2,2837.4,0.406504]
["bitfinex","ETHUSD",1763669381684,1.00759208,2838.2,2837.4,0.406504]
["bitfinex","ETHUSD",1763669382056,0.55509208,2838.2,2837.5,0.4586]
["bitfinex","ETHUSD",1763669382659,0.55509208,2838.2,2838.1,0.4664]
["bitfinex","ETHUSD",1763669382916,0.55509208,2838.2,2837.5,0.4586]
["bitfinex","ETHUSD",1763669383054,0.55509208,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669384302,1.49819208,2838.2,2837.7,3.82]
["bitfinex","ETHUSD",1763669384599,0.6831,2837.8,2837.2,3.82]
["bitfinex","ETHUSD",1763669384959,1.1356,2837.8,2837.2,3.82]
["bitfinex","ETHUSD",1763669385358,0.4525,2837.7,2837.2,3.82]
["bitfinex","ETHUSD",1763669385590,1.1356,2837.8,2836.8,1.51549264]
["bitfinex","ETHUSD",1763669385772,0.4906,2837.5,2836.8,1.05689264]
["bitfinex","ETHUSD",1763669385989,0.1939,2837.9,2837.0,0.4586]
["bitfinex","ETHUSD",1763669386361,0.4525,2837.8,2837.0,0.4586]
["bitfinex","ETHUSD",1763669387271,0.1939,2837.9,2837.0,0.4586]
["bitfinex","ETHUSD",1763669387476,0.6464,2837.9,2837.0,0.4586]
["bitfinex","ETHUSD",1763669388059,0.002,2838.2,2837.2,0.4586]
["bitfinex","ETHUSD",1763669388260,0.002,2838.2,2837.4,0.4596]
["bitfinex","ETHUSD",1763669388670,0.55310214,2838.1,2837.4,0.4596]
["bitfinex","ETHUSD",1763669388869,1.00560214,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669389192,0.32985563,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763669389393,0.78235563,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763669389597,0.6464,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669389816,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669390031,0.9431,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669391123,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669391306,0.4525,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669391703,0.32987745,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669391925,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669392096,0.4525,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669393329,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669394132,0.9431,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669394431,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669394730,0.9431,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669395435,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669395929,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669396126,0.4525,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669396496,0.78233422,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669396930,0.4525,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669397329,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669398516,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669398716,0.6464,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669398928,0.88299557,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669399116,0.3297827,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669399434,0.7822827,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669399633,0.4525,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669400251,0.32979435,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669400462,0.32979435,2838.8,2837.7,0.4664]
["bitfinex","ETHUSD",1763669400651,0.4545,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669401160,0.6845,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669401369,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669401670,0.002,2838.2,2837.4,0.4674]
["bitfinex","ETHUSD",1763669401870,0.1939,2837.9,2837.4,0.4674]
["bitfinex","ETHUSD",1763669402036,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669402224,0.55320296,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669402738,1.00570296,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669403055,0.55320296,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669404065,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669404480,0.9431,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669405475,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669405690,0.3300213,2837.6,2837.4,0.4674]
["bitfinex","ETHUSD",1763669405852,0.55320296,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669406350,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669406537,0.4525,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669406742,0.4906,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669406969,0.33005471,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669407196,0.78255471,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669407669,0.33005471,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669407867,0.33005471,2838.0,2837.4,0.4596]
["bitfinex","ETHUSD",1763669408054,0.78455471,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669408247,0.1939,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669408875,0.485,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669409387,0.81505471,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669409672,0.88323875,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669409874,0.55318404,2837.8,2837.7,0.4506]
["bitfinex","ETHUSD",1763669410262,0.002,2838.2,2837.7,0.4506]
["bitfinex","ETHUSD",1763669410565,0.487,2838.2,2837.7,0.4506]
["bitfinex","ETHUSD",1763669411079,0.487,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669411080,0.4764,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669411441,0.33015796,2838.1,2837.7,0.4506]
["bitfinex","ETHUSD",1763669411762,0.002,2838.2,2837.7,0.4506]
["bitfinex","ETHUSD",1763669412152,0.002,2838.2,2837.7,0.917]
["bitfinex","ETHUSD",1763669412579,0.002,2838.2,2837.7,1.3907]
["bitfinex","ETHUSD",1763669413186,0.487,2838.2,2837.6,3.82]
["bitfinex","ETHUSD",1763669413356,0.487,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669413357,0.361,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669413555,0.4752,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669413797,0.80535796,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669413994,0.4752,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669414192,0.9602,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669414376,0.80535796,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669414583,0.33015796,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669414790,0.33015796,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1763669415159,0.33015796,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669415403,0.4764,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669415888,0.9614,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669416078,1.29194147,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669416279,0.33054147,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669416483,0.33054147,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669417180,0.33054147,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669417381,0.33054147,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669417695,0.51194147,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763669417906,0.33054147,2838.0,2837.9,0.4506]
["bitfinex","ETHUSD",1763669418066,0.33054147,2838.4,2837.5,0.4664]
["bitfinex","ETHUSD",1763669418262,0.33054147,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1763669418568,0.485,2838.3,2837.4,0.4674]
["bitfinex","ETHUSD",1763669418761,0.81554147,2838.3,2837.4,0.4674]
["bitfinex","ETHUSD",1763669419014,0.33254147,2838.2,2837.4,0.4674]
["bitfinex","ETHUSD",1763669419305,0.002,2838.2,2837.5,0.03524229]
["bitfinex","ETHUSD",1763669419601,0.002,2838.2,2837.4,0.4674]
["bitfinex","ETHUSD",1763669419602,0.002,2838.2,2838.1,0.6182]
["bitfinex","ETHUSD",1763669421013,0.9634,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669421170,0.002,2838.2,2838.1,0.6182]
["bitfinex","ETHUSD",1763669421499,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763669421809,0.002,2838.2,2837.7,0.405504]
["bitfinex","ETHUSD",1763669422169,0.002,2838.2,2837.8,0.4664]
["bitfinex","ETHUSD",1763669422786,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763669423495,0.002,2838.2,2837.7,0.4664]
["bitfinex","ETHUSD",1763669424612,0.487,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669425823,0.6578,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669426267,0.1814,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669426921,0.6664,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669427212,0.485,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669427422,0.487,2838.2,2837.4,0.3831]
["bitfinex","ETHUSD",1763669427826,0.8169731,2838.2,2837.4,0.3831]
["bitfinex","ETHUSD",1763669428032,0.3299731,2838.1,2837.4,0.3831]
["bitfinex","ETHUSD",1763669428421,0.487,2838.2,2837.4,0.3831]
["bitfinex","ETHUSD",1763669428607,0.002,2838.2,2837.5,0.42031]
["bitfinex","ETHUSD",1763669428934,0.002,2838.2,2837.5,4.24031]
["bitfinex","ETHUSD",1763669429118,0.487,2838.2,2837.5,4.24031]
["bitfinex","ETHUSD",1763669429317,0.5531219,2838.1,2837.5,3.82]
["bitfinex","ETHUSD",1763669429516,0.32999954,2838.0,2837.5,3.82]
["bitfinex","ETHUSD",1763669429701,0.487,2838.2,2837.5,3.82]
["bitfinex","ETHUSD",1763669429702,0.81499954,2838.1,2837.5,3.82]
["bitfinex","ETHUSD",1763669429903,0.4764,2837.6,2837.5,3.82]
["bitfinex","ETHUSD",1763669430206,0.4764,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1763669430394,0.3727,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669430606,0.1814,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669430935,0.4609,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669431115,0.32989758,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669431316,0.79959758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669431522,0.4697,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669432037,0.32989758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669432227,0.4697,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669432425,0.79959758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669432624,0.88309566,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669432929,0.32989758,2837.7,2837.4,0.001]
["bitfinex","ETHUSD",1763669433338,0.79959758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669433918,0.32989758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669434117,0.4717,2838.2,2837.7,0.4637]
["bitfinex","ETHUSD",1763669434646,0.4717,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669435136,0.80159758,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669435341,0.32989758,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669435538,0.79959758,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1763669435740,0.32989758,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763669435940,0.4697,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1763669436250,0.186,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669436622,0.4697,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669436823,0.79959758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669437149,0.32989758,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1763669437349,0.51589758,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669437519,0.32989758,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1763669437720,0.002,2838.2,2837.5,0.4664]
["bitfinex","ETHUSD",1763669438181,0.6469,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1763669438340,0.72807948,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669438545,1.19467948,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669439469,1.25647948,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669439650,0.78987948,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1763669440156,0.78987948,2837.5,2837.4,0.4674]
["bitfinex","ETHUSD",1763669440157,0.32967948,2837.5,2837.4,0.4674]
["bitfinex","ETHUSD",1763669440470,0.32962709,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1763669440670,0.002,2838.2,2837.5,1.31249664]
["bitfinex","ETHUSD",1763669440854,0.002,2838.2,2837.6,1.3983868]
["bitfinex","ETHUSD",1763669441636,0.002,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669442066,0.002,2838.2,2837.6,0.9319868]
["bitfinex","ETHUSD",1763669442268,0.002,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669442586,0.002,2838.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763669443563,0.002,2838.2,2837.4,0.001]
["bitfinex","ETHUSD",1763669444342,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763669444767,0.002,2838.2,2837.7,0.4664]
["bitfinex","ETHUSD",1763669445444,0.002,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669445987,0.002,2838.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763669446284,0.002,2838.2,2837.6,0.50164104]
["bitfinex","ETHUSD",1763669446479,0.002,2838.2,2837.7,0.405504]
["bitfinex","ETHUSD",1763669446680,0.55307716,2838.1,2837.8,0.4664]
["bitfinex","ETHUSD",1763669446883,0.002,2838.2,2837.8,0.4664]
["bitfinex","ETHUSD",1763669447361,0.002,2838.2,2837.6,0.405504]
["bitfinex","ETHUSD",1763669449293,0.002,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669450370,0.002,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1763669450573,0.002,2838.2,2837.6,0.406504]
["bitfinex","ETHUSD",1763669451302,0.002,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1763669452392,0.002,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669452556,0.002,2838.2,2837.7,0.4664]
["bitfinex","ETHUSD",1763669453186,0.002,2838.2,2838.1,0.634]
["bitfinex","ETHUSD",1763669453589,0.002,2838.2,2838.1,0.1676]
["bitfinex","ETHUSD",1763669453892,0.002,2838.2,2837.6,0.406504]
["bitfinex","ETHUSD",1763669454264,0.002,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1763669454458,0.4686,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1763669454886,0.6558,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669455255,1.45206734,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669456271,0.98546734,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669456464,1.45206734,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669460085,2.00529668,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669460259,1.65259701,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669460593,0.99039701,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669460807,0.78986734,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669461015,1.25646734,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669461319,0.1956,2837.9,2837.6,0.001]
["bitfinex","ETHUSD",1763669461609,0.9268,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669461815,1.25619913,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669463163,1.80946461,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669463363,2.00997107,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1763669465714,2.00367107,2837.7,2836.8,0.0006]
["bitfinex","ETHUSD",1763669465872,2.00367107,2837.7,2836.5,0.45409]
["bitfinex","ETHUSD",1763669465873,0.3934,2837.5,2836.5,0.45409]
["bitfinex","ETHUSD",1763669466073,0.72279913,2837.5,2836.3,0.0362572]
["bitfinex","ETHUSD",1763669466290,0.4666,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763669466568,0.79599913,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763669466899,1.25619913,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763669467419,1.66170313,2837.4,2837.3,0.001]
["bitfinex","ETHUSD",1763669467572,2.22042584,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1763669467776,0.4602,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763669468790,4.83276977,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1763669469422,4.83276977,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1763669469423,1.34914358,2837.0,2836.3,0.001]
["bitfinex","ETHUSD",1763669469719,0.4832,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669470072,0.9501,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669470878,0.1979,2836.9,2836.3,0.4561]
["bitfinex","ETHUSD",1763669471112,0.4669,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1763669471285,0.79531783,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1763669471482,0.4832,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669471895,0.9501,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669472396,18.18097182,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669472600,17.05190494,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669473132,17.05190494,2836.4,2832.8,0.1376]
["bitfinex","ETHUSD",1763669473133,0.90699264,2836.1,2834.1,0.4556]
["bitfinex","ETHUSD",1763669473327,1.31249664,2835.9,2834.1,0.4556]
["bitfinex","ETHUSD",1763669473622,0.32799082,2835.8,2834.1,0.4556]
["bitfinex","ETHUSD",1763669473824,0.99279082,2835.8,2834.1,0.4556]
["bitfinex","ETHUSD",1763669473987,0.55851957,2835.7,2834.1,0.4556]
["bitfinex","ETHUSD",1763669474188,1.02541957,2835.7,2834.1,0.4556]
["bitfinex","ETHUSD",1763669474487,0.69742875,2835.7,2834.1,0.4556]
["bitfinex","ETHUSD",1763669474683,0.4669,2835.6,2834.2,0.405504]
["bitfinex","ETHUSD",1763669475088,0.90699264,2835.4,2833.2,7.07357136]
["bitfinex","ETHUSD",1763669475311,1.94040896,2835.3,2833.5,0.6055]
["bitfinex","ETHUSD",1763669475517,0.3271773,2835.2,2833.5,0.6055]
["bitfinex","ETHUSD",1763669475717,0.7940773,2835.2,2833.6,0.4556]
["bitfinex","ETHUSD",1763669475924,0.3271773,2835.1,2833.6,0.4556]
["bitfinex","ETHUSD",1763669476124,1.37389264,2835.1,2833.6,0.4556]
["bitfinex","ETHUSD",1763669476332,1.37389264,2835.1,2832.5,0.32803482]
["bitfinex","ETHUSD",1763669476333,16.135655,2834.9,2833.0,0.4556]
["bitfinex","ETHUSD",1763669476490,1.6602555,2834.8,2833.1,7.52917136]
["bitfinex","ETHUSD",1763669476692,0.1979,2834.9,2833.1,7.52917136]
["bitfinex","ETHUSD",1763669476937,0.1979,2835.2,2833.6,1.31249664]
["bitfinex","ETHUSD",1763669477121,0.1979,2835.4,2834.8,0.4561]
["bitfinex","ETHUSD",1763669477428,0.1979,2835.4,2834.8,0.1499]
["bitfinex","ETHUSD",1763669477939,0.1979,2835.4,2834.4,0.4556]
["bitfinex","ETHUSD",1763669478153,0.1979,2835.4,2834.6,0.1499]
["bitfinex","ETHUSD",1763669478154,0.6648,2835.4,2834.6,0.1499]
["bitfinex","ETHUSD",1763669478346,0.6648,2835.4,2834.4,0.1499]
["bitfinex","ETHUSD",1763669478501,0.4669,2835.3,2834.4,0.1499]
["bitfinex","ETHUSD",1763669478696,0.4669,2835.3,2834.1,0.1499]
["bitfinex","ETHUSD",1763669478697,0.90699264,2835.1,2834.1,0.1499]
["bitfinex","ETHUSD",1763669478915,0.4669,2835.0,2834.1,0.1499]
["bitfinex","ETHUSD",1763669479462,0.1979,2835.4,2834.2,0.4556]
["bitfinex","ETHUSD",1763669479650,0.1979,2835.4,2834.3,0.405504]
["bitfinex","ETHUSD",1763669480148,0.1979,2835.4,2834.3,0.861104]
["bitfinex","ETHUSD",1763669480473,0.1979,2835.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763669480651,0.55380227,2835.9,2835.3,0.6247]
["bitfinex","ETHUSD",1763669480958,0.4669,2835.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763669481479,0.4669,2835.8,2834.8,0.4556]
["bitfinex","ETHUSD",1763669482053,0.4669,2835.8,2834.4,0.4556]
["bitfinex","ETHUSD",1763669483731,0.90699264,2835.6,2834.1,0.6065]
["bitfinex","ETHUSD",1763669483926,0.29354276,2835.5,2834.1,0.6065]
["bitfinex","ETHUSD",1763669484256,2.079394,2835.5,2834.1,0.1509]
["bitfinex","ETHUSD",1763669484463,0.79252316,2835.4,2834.1,0.1509]
["bitfinex","ETHUSD",1763669484660,0.4669,2835.3,2834.1,0.001]
["bitfinex","ETHUSD",1763669486633,0.90699264,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669486842,0.4669,2835.3,2834.1,0.001]
["bitfinex","ETHUSD",1763669487045,0.55380408,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763669487250,0.4669,2835.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669487446,0.90699264,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669487731,0.38630406,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763669487936,1.37389264,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669488136,0.4669,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669488366,1.37389264,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669488568,0.32572173,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669488864,0.79262173,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669489065,0.4669,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669490272,0.79243937,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669490447,0.4669,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669490647,0.55381057,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763669491053,0.78500745,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763669491260,0.4595,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1763669491661,0.55381057,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763669491870,0.55381057,2834.8,2834.7,0.4561]
["bitfinex","ETHUSD",1763669492240,0.4595,2835.3,2834.4,0.4561]
["bitfinex","ETHUSD",1763669492674,0.4595,2835.3,2834.1,0.001]
["bitfinex","ETHUSD",1763669493246,1.36649264,2835.3,2834.1,0.001]
["bitfinex","ETHUSD",1763669493545,1.16992443,2835.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669493744,0.32591803,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669493994,0.78541803,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1763669494502,0.4595,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669496401,0.4662,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669496901,0.9257,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669497078,1.25161803,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669498166,0.79211803,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669498369,1.25341803,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669499198,0.32591803,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669499405,0.32591803,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763669499717,0.8440064,2835.2,2834.5,0.4561]
["bitfinex","ETHUSD",1763669500011,0.7880399,2835.1,2834.2,0.1499]
["bitfinex","ETHUSD",1763669500218,0.3267399,2835.0,2834.2,0.1499]
["bitfinex","ETHUSD",1763669500365,0.3267399,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1763669500366,0.3267399,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763669500770,0.3267399,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1763669500966,0.3267399,2834.8,2834.1,0.4571]
["bitfinex","ETHUSD",1763669501322,0.32694292,2834.7,2834.1,0.4571]
["bitfinex","ETHUSD",1763669501618,0.32694292,2835.1,2834.1,0.4571]
["bitfinex","ETHUSD",1763669501774,0.32694292,2835.0,2834.6,0.4561]
["bitfinex","ETHUSD",1763669502000,0.32694292,2834.9,2834.6,0.4561]
["bitfinex","ETHUSD",1763669502331,0.32694292,2834.8,2834.1,0.4571]
["bitfinex","ETHUSD",1763669502536,0.32694292,2834.7,2834.1,0.4571]
["bitfinex","ETHUSD",1763669502753,0.4613,2835.4,2834.1,0.001]
["bitfinex","ETHUSD",1763669502754,0.32694292,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763669502899,0.32694292,2834.5,2834.1,0.1509]
["bitfinex","ETHUSD",1763669503101,0.32694292,2834.4,2834.1,0.1509]
["bitfinex","ETHUSD",1763669503414,0.32694292,2834.3,2834.1,0.1509]
["bitfinex","ETHUSD",1763669503611,0.32694292,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669503813,0.79874292,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669504137,0.32694292,2834.9,2834.1,0.607]
["bitfinex","ETHUSD",1763669504434,0.32694292,2834.8,2834.1,0.607]
["bitfinex","ETHUSD",1763669504635,4.39437313,2835.7,2834.1,0.607]
["bitfinex","ETHUSD",1763669504636,0.32694292,2834.7,2834.1,0.607]
["bitfinex","ETHUSD",1763669504856,0.90699264,2835.7,2834.1,0.607]
["bitfinex","ETHUSD",1763669504857,0.32694292,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1763669505005,0.32694292,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1763669505209,0.4718,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669505408,1.26004292,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669505943,1.81397148,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669506238,1.99536863,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669507616,1.66842571,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669507823,1.99569902,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669511428,0.88120187,2834.2,2834.1,0.607]
["bitfinex","ETHUSD",1763669511640,0.88120187,2834.2,2834.1,1.0631]
["bitfinex","ETHUSD",1763669511840,0.55392856,2834.2,2834.1,1.0631]
["bitfinex","ETHUSD",1763669512040,0.55392856,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1763669512415,0.8812221,2834.2,2834.1,0.607]
["bitfinex","ETHUSD",1763669512619,0.32746128,2834.2,2834.1,0.607]
["bitfinex","ETHUSD",1763669512819,0.32746128,2834.7,2834.1,0.607]
["bitfinex","ETHUSD",1763669513020,0.32746128,2834.6,2834.1,0.607]
["bitfinex","ETHUSD",1763669513283,0.32746128,2834.5,2834.1,0.607]
["bitfinex","ETHUSD",1763669513451,0.32746128,2834.4,2834.1,0.607]
["bitfinex","ETHUSD",1763669513619,0.32746128,2834.7,2834.1,0.607]
["bitfinex","ETHUSD",1763669513820,0.4613,2834.8,2834.1,0.607]
["bitfinex","ETHUSD",1763669513821,0.32746128,2834.6,2834.1,0.1509]
["bitfinex","ETHUSD",1763669514022,0.32746128,2834.6,2833.0,0.90699264]
["bitfinex","ETHUSD",1763669514023,0.4698,2834.0,2831.1,3.721]
["bitfinex","ETHUSD",1763669514259,0.3677,2833.4,2832.0,0.4581]
["bitfinex","ETHUSD",1763669514558,0.32746128,2833.3,2832.0,0.4581]
["bitfinex","ETHUSD",1763669515054,0.32746128,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1763669515260,0.32746128,2833.5,2832.1,0.405504]
["bitfinex","ETHUSD",1763669515456,0.32746128,2833.4,2832.2,0.4581]
["bitfinex","ETHUSD",1763669515635,0.5540347,2833.1,2832.2,0.4581]
["bitfinex","ETHUSD",1763669515822,0.32746128,2833.0,2832.2,0.4581]
["bitfinex","ETHUSD",1763669516225,0.5540347,2833.1,2832.2,0.4581]
["bitfinex","ETHUSD",1763669517148,0.7882203,2833.0,2831.0,0.18421687]
["bitfinex","ETHUSD",1763669517387,0.3269203,2832.9,2831.6,0.4581]
["bitfinex","ETHUSD",1763669517590,2.10969749,2832.9,2831.1,0.4581]
["bitfinex","ETHUSD",1763669517874,0.70741134,2832.8,2831.1,0.4581]
["bitfinex","ETHUSD",1763669518059,1.34408403,2832.7,2831.1,0.4581]
["bitfinex","ETHUSD",1763669518272,0.32661251,2832.6,2831.1,0.4581]
["bitfinex","ETHUSD",1763669518475,1.01747152,2832.5,2831.1,0.4581]
["bitfinex","ETHUSD",1763669518870,1.01747152,2832.5,2831.2,0.405504]
["bitfinex","ETHUSD",1763669519270,1.01747152,2832.5,2831.4,0.405504]
["bitfinex","ETHUSD",1763669519574,1.01747152,2832.5,2831.6,0.405504]
["bitfinex","ETHUSD",1763669519966,1.01747152,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1763669520170,0.54697505,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1763669520171,0.54697505,2833.1,2832.4,0.6267]
["bitfinex","ETHUSD",1763669520372,0.32623927,2833.0,2832.4,0.6267]
["bitfinex","ETHUSD",1763669520971,0.54697505,2833.1,2832.5,0.4581]
["bitfinex","ETHUSD",1763669521148,0.54697505,2833.1,2833.0,0.4581]
["bitfinex","ETHUSD",1763669521666,0.4613,2833.8,2833.0,0.4581]
["bitfinex","ETHUSD",1763669521869,0.78768893,2833.8,2833.1,0.1396]
["bitfinex","ETHUSD",1763669522068,0.78768893,2833.8,2832.4,0.6267]
["bitfinex","ETHUSD",1763669522267,1.35618417,2833.7,2832.4,0.6267]
["bitfinex","ETHUSD",1763669522469,0.32638893,2833.6,2832.4,0.6267]
["bitfinex","ETHUSD",1763669522793,0.89488417,2833.5,2832.4,0.1686]
["bitfinex","ETHUSD",1763669522948,0.32638893,2833.4,2832.4,0.1686]
["bitfinex","ETHUSD",1763669523148,0.32638893,2833.4,2832.5,0.4581]
["bitfinex","ETHUSD",1763669523384,0.78768893,2833.8,2832.5,0.4581]
["bitfinex","ETHUSD",1763669523583,0.78768893,2833.8,2832.6,0.405504]
["bitfinex","ETHUSD",1763669523781,0.32638893,2833.8,2832.6,0.405504]
["bitfinex","ETHUSD",1763669524000,0.4613,2833.7,2832.5,0.4581]
["bitfinex","ETHUSD",1763669524353,0.78768893,2833.7,2832.5,0.4581]
["bitfinex","ETHUSD",1763669524558,0.32638893,2833.6,2832.5,0.4581]
["bitfinex","ETHUSD",1763669524759,0.97158893,2833.9,2832.5,0.4581]
["bitfinex","ETHUSD",1763669524964,0.55404793,2833.5,2832.5,0.4581]
["bitfinex","ETHUSD",1763669525904,0.4613,2833.4,2832.4,0.1686]
["bitfinex","ETHUSD",1763669526577,0.19102321,2833.4,2832.5,0.4581]
["bitfinex","ETHUSD",1763669526766,0.55404793,2833.5,2832.5,0.4581]
["bitfinex","ETHUSD",1763669526966,0.55404793,2833.5,2833.4,0.5977]
["bitfinex","ETHUSD",1763669527300,0.55404793,2833.5,2832.6,0.405504]
["bitfinex","ETHUSD",1763669527595,0.55404793,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1763669527802,1.01534793,2833.5,2832.4,0.1686]
["bitfinex","ETHUSD",1763669527963,0.32681323,2833.4,2832.4,0.1686]
["bitfinex","ETHUSD",1763669528163,0.78811323,2833.4,2832.4,0.1686]
["bitfinex","ETHUSD",1763669528365,0.78811323,2833.4,2832.1,0.1696]
["bitfinex","ETHUSD",1763669528587,0.78811323,2833.4,2832.2,0.4581]
["bitfinex","ETHUSD",1763669528588,0.4908,2833.3,2832.2,0.4581]
["bitfinex","ETHUSD",1763669528786,0.81761323,2833.3,2832.2,0.4581]
["bitfinex","ETHUSD",1763669528990,0.55404793,2833.5,2832.2,0.4581]
["bitfinex","ETHUSD",1763669529192,0.32667976,2833.4,2832.2,0.4581]
["bitfinex","ETHUSD",1763669529379,0.32668089,2833.4,2832.2,0.4581]
["bitfinex","ETHUSD",1763669529596,0.81748089,2833.4,2832.2,0.4581]
["bitfinex","ETHUSD",1763669530069,0.4908,2833.3,2832.2,0.4581]
["bitfinex","ETHUSD",1763669530906,0.32668089,2833.4,2832.3,0.405504]
["bitfinex","ETHUSD",1763669531070,0.32679813,2833.4,2832.3,0.405504]
["bitfinex","ETHUSD",1763669531271,0.32679813,2833.4,2832.4,0.4581]
["bitfinex","ETHUSD",1763669531472,0.55404793,2833.5,2832.5,0.405504]
["bitfinex","ETHUSD",1763669531667,0.55404793,2833.5,2833.3,0.1396]
["bitfinex","ETHUSD",1763669531969,0.55404793,2833.5,2832.7,0.405504]
["bitfinex","ETHUSD",1763669532388,0.55404793,2833.5,2832.9,0.405504]
["bitfinex","ETHUSD",1763669532590,0.55404793,2833.5,2833.4,0.1396]
["bitfinex","ETHUSD",1763669533190,0.55404793,2833.5,2833.2,0.1396]
["bitfinex","ETHUSD",1763669533825,0.55404793,2833.5,2832.6,0.405504]
["bitfinex","ETHUSD",1763669534025,0.55404793,2833.5,2832.6,0.863604]
["bitfinex","ETHUSD",1763669534524,0.55404793,2833.5,2832.2,0.405504]
["bitfinex","ETHUSD",1763669534706,0.55404793,2833.5,2832.7,0.4581]
["bitfinex","ETHUSD",1763669534906,0.4908,2833.7,2832.5,0.405504]
["bitfinex","ETHUSD",1763669535304,0.1839,2833.9,2832.7,0.405504]
["bitfinex","ETHUSD",1763669535521,0.1839,2833.9,2832.9,0.405504]
["bitfinex","ETHUSD",1763669535731,0.32668303,2834.1,2832.9,0.405504]
["bitfinex","ETHUSD",1763669536031,0.4908,2834.2,2833.0,0.4581]
["bitfinex","ETHUSD",1763669536528,0.4908,2834.2,2833.1,0.1396]
["bitfinex","ETHUSD",1763669536897,0.4908,2834.2,2833.2,0.4581]
["bitfinex","ETHUSD",1763669537506,0.4908,2834.2,2833.1,0.1396]
["bitfinex","ETHUSD",1763669537707,0.4908,2834.2,2833.1,0.5977]
["bitfinex","ETHUSD",1763669538103,0.4908,2834.2,2833.2,0.4581]
["bitfinex","ETHUSD",1763669538301,0.4908,2834.2,2833.1,0.1396]
["bitfinex","ETHUSD",1763669538503,0.55396656,2834.0,2833.1,0.1396]
["bitfinex","ETHUSD",1763669538996,0.55396656,2834.0,2833.2,0.4581]
["bitfinex","ETHUSD",1763669540352,0.55396656,2834.0,2833.9,0.4581]
["bitfinex","ETHUSD",1763669540759,0.55396656,2834.0,2833.9,0.9162]
["bitfinex","ETHUSD",1763669540952,0.002,2834.1,2833.9,0.9162]
["bitfinex","ETHUSD",1763669541157,0.002,2834.1,2834.0,0.9162]
["bitfinex","ETHUSD",1763669541355,0.002,2834.1,2834.0,0.4581]
["bitfinex","ETHUSD",1763669542638,0.002,2834.1,2833.4,0.4581]
["bitfinex","ETHUSD",1763669542843,0.002,2834.1,2833.2,0.863604]
["bitfinex","ETHUSD",1763669543236,0.002,2834.1,2834.0,0.4581]
["bitfinex","ETHUSD",1763669544347,0.002,2834.1,2834.0,0.9162]
["bitfinex","ETHUSD",1763669545255,0.002,2834.1,2834.0,1.321704]
["bitfinex","ETHUSD",1763669545425,0.002,2834.1,2834.0,0.863604]
["bitfinex","ETHUSD",1763669545622,0.002,2834.1,2834.0,0.4581]
["bitfinex","ETHUSD",1763669545854,0.002,2834.1,2834.0,0.9162]
["bitfinex","ETHUSD",1763669546860,0.4557,2834.1,2833.3,0.4581]
["bitfinex","ETHUSD",1763669547029,0.4557,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1763669547429,0.002,2834.1,2833.1,0.1396]
["bitfinex","ETHUSD",1763669547649,0.002,2834.1,2833.3,0.4581]
["bitfinex","ETHUSD",1763669548932,0.002,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1763669549338,0.002,2834.1,2833.5,0.4581]
["bitfinex","ETHUSD",1763669549761,0.002,2834.1,2834.0,0.4581]
["bitfinex","ETHUSD",1763669550847,0.002,2834.1,2833.5,0.405504]
["bitfinex","ETHUSD",1763669551930,0.002,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1763669552146,0.4636,2834.1,2833.1,0.1396]
["bitfinex","ETHUSD",1763669552478,0.4636,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1763669553482,0.4636,2834.1,2833.1,0.1396]
["bitfinex","ETHUSD",1763669553774,0.4636,2834.1,2833.2,0.863604]
["bitfinex","ETHUSD",1763669554073,0.002,2834.1,2833.3,0.4581]
["bitfinex","ETHUSD",1763669554440,1.01551126,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1763669554654,0.55391126,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1763669554851,0.1805,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1763669556591,0.6421,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1763669556890,0.6421,2833.9,2833.1,0.1396]
["bitfinex","ETHUSD",1763669557786,0.55394573,2833.8,2833.1,0.1396]
["bitfinex","ETHUSD",1763669557986,0.55394573,2833.8,2833.2,0.405504]
["bitfinex","ETHUSD",1763669558191,0.55394573,2833.8,2833.2,0.863604]
["bitfinex","ETHUSD",1763669558589,0.55394573,2833.8,2833.7,0.4517]
["bitfinex","ETHUSD",1763669559686,0.55394573,2833.8,2833.3,0.457]
["bitfinex","ETHUSD",1763669559888,0.55394573,2833.8,2833.2,0.405504]
["bitfinex","ETHUSD",1763669560260,1.01964573,2833.8,2833.1,0.1396]
["bitfinex","ETHUSD",1763669560456,0.55394573,2833.8,2833.1,0.5966]
["bitfinex","ETHUSD",1763669561289,0.55394573,2833.8,2833.1,0.78760966]
["bitfinex","ETHUSD",1763669561496,0.55394573,2833.8,2833.2,0.457]
["bitfinex","ETHUSD",1763669561697,0.002,2834.0,2833.7,0.4517]
["bitfinex","ETHUSD",1763669561990,0.553901,2833.7,2833.3,0.405504]
["bitfinex","ETHUSD",1763669562207,0.4657,2833.7,2833.1,0.1396]
["bitfinex","ETHUSD",1763669562718,0.4677,2834.0,2833.1,0.1396]
["bitfinex","ETHUSD",1763669563204,0.002,2834.0,2833.1,0.5966]
["bitfinex","ETHUSD",1763669563401,0.002,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1763669563790,0.002,2834.0,2833.2,0.862504]
["bitfinex","ETHUSD",1763669564721,0.002,2834.0,2833.3,0.457]
["bitfinex","ETHUSD",1763669565200,0.55390347,2833.9,2833.3,0.457]
["bitfinex","ETHUSD",1763669565705,0.55390347,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1763669566300,0.55390347,2833.9,2833.3,0.457]
["bitfinex","ETHUSD",1763669566514,0.55390347,2833.9,2833.8,0.4517]
["bitfinex","ETHUSD",1763669566696,0.55390347,2833.9,2833.4,0.405504]
["bitfinex","ETHUSD",1763669566901,0.55390347,2833.9,2833.2,0.90699264]
["bitfinex","ETHUSD",1763669566902,1.01960347,2833.9,2833.2,0.90699264]
["bitfinex","ETHUSD",1763669567098,0.4617,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1763669567382,0.4617,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669568205,0.9274,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669569383,0.4617,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669569693,1.0157033,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669569896,1.4814033,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669570825,1.47976812,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669571028,1.01406812,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669571528,0.5540033,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669572219,0.4657,2833.6,2833.0,0.4527]
["bitfinex","ETHUSD",1763669572630,0.4677,2834.0,2833.1,0.457]
["bitfinex","ETHUSD",1763669572796,0.4677,2834.0,2831.8,0.1686]
["bitfinex","ETHUSD",1763669572797,0.4154,2833.1,2831.8,0.1686]
["bitfinex","ETHUSD",1763669573003,0.6214,2832.6,2831.5,0.1686]
["bitfinex","ETHUSD",1763669573201,0.94850298,2832.6,2831.5,0.1686]
["bitfinex","ETHUSD",1763669573508,1.41420298,2832.6,2831.5,0.1686]
["bitfinex","ETHUSD",1763669574234,1.41420298,2832.6,2831.6,0.457]
["bitfinex","ETHUSD",1763669574235,1.0871,2832.6,2831.6,0.457]
["bitfinex","ETHUSD",1763669574528,1.0871,2832.6,2831.7,0.405504]
["bitfinex","ETHUSD",1763669574910,1.0871,2832.6,2831.6,0.457]
["bitfinex","ETHUSD",1763669575428,1.0871,2832.6,2831.5,0.1686]
["bitfinex","ETHUSD",1763669576730,1.0871,2832.6,2831.3,0.457]
["bitfinex","ETHUSD",1763669576731,1.0871,2832.6,2831.3,0.405504]
["bitfinex","ETHUSD",1763669577241,1.0871,2832.6,2831.2,0.457]
["bitfinex","ETHUSD",1763669577618,1.0871,2832.6,2832.2,0.001]
["bitfinex","ETHUSD",1763669578327,1.0871,2832.6,2831.1,7.09272429]
["bitfinex","ETHUSD",1763669578328,0.90699264,2832.1,2829.7,1.74010373]
["bitfinex","ETHUSD",1763669578536,0.90699264,2832.1,2829.6,7.09272429]
["bitfinex","ETHUSD",1763669578537,0.4617,2831.4,2829.9,1.79496274]
["bitfinex","ETHUSD",1763669578740,0.4617,2831.4,2829.9,2.70195538]
["bitfinex","ETHUSD",1763669578914,0.659,2831.3,2830.0,1.36399264]
["bitfinex","ETHUSD",1763669579119,0.659,2831.3,2830.1,0.457]
["bitfinex","ETHUSD",1763669579547,0.659,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1763669579856,0.1933,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1763669580058,0.659,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1763669580216,0.4657,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1763669580413,0.1933,2831.8,2830.8,0.405504]
["bitfinex","ETHUSD",1763669581032,0.659,2831.8,2830.8,0.405504]
["bitfinex","ETHUSD",1763669581238,0.659,2831.8,2830.7,0.457]
["bitfinex","ETHUSD",1763669581648,0.4657,2831.7,2830.7,0.457]
["bitfinex","ETHUSD",1763669582274,0.4657,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1763669582423,0.4657,2831.7,2830.5,0.862504]
["bitfinex","ETHUSD",1763669582953,0.1933,2831.8,2830.8,0.90699264]
["bitfinex","ETHUSD",1763669583259,0.1933,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1763669583556,0.4657,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1763669583863,0.4657,2831.7,2830.8,7.49822829]
["bitfinex","ETHUSD",1763669585653,0.4657,2831.7,2830.3,0.457]
["bitfinex","ETHUSD",1763669585856,0.98814496,2831.7,2830.1,7.09272429]
["bitfinex","ETHUSD",1763669586178,0.98814496,2831.7,2830.1,7.54972429]
["bitfinex","ETHUSD",1763669586383,0.405504,2831.5,2829.2,0.457]
["bitfinex","ETHUSD",1763669586689,0.405504,2831.5,2828.8,0.1686]
["bitfinex","ETHUSD",1763669586690,0.4283,2829.6,2828.8,0.1686]
["bitfinex","ETHUSD",1763669587863,0.659,2830.2,2828.9,0.457]
["bitfinex","ETHUSD",1763669588027,0.659,2830.2,2829.0,0.77183243]
["bitfinex","ETHUSD",1763669588232,0.4657,2830.1,2829.0,0.77183243]
["bitfinex","ETHUSD",1763669588877,0.1933,2830.2,2829.2,7.49822829]
["bitfinex","ETHUSD",1763669589235,0.1933,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1763669589459,0.4939,2829.5,2828.8,0.1686]
["bitfinex","ETHUSD",1763669590045,0.4896,2829.8,2828.8,0.6304]
["bitfinex","ETHUSD",1763669590240,0.4896,2830.1,2828.9,0.4618]
["bitfinex","ETHUSD",1763669590642,0.4896,2830.1,2828.8,0.1686]
["bitfinex","ETHUSD",1763669591271,0.6766,2828.9,2827.0,0.1413]
["bitfinex","ETHUSD",1763669591566,0.6766,2828.9,2827.6,7.09272429]
["bitfinex","ETHUSD",1763669591567,0.1827,2828.9,2827.6,7.09272429]
["bitfinex","ETHUSD",1763669591734,0.1827,2829.1,2828.0,7.09272429]
["bitfinex","ETHUSD",1763669591933,0.1827,2829.4,2828.2,0.405504]
["bitfinex","ETHUSD",1763669592153,7.716235,2829.3,2825.5,4.25460342]
["bitfinex","ETHUSD",1763669592372,0.90699264,2828.9,2826.9,7.09272429]
["bitfinex","ETHUSD",1763669592572,2.201108,2828.8,2826.9,7.09272429]
["bitfinex","ETHUSD",1763669592750,1.39659264,2828.8,2826.7,0.405504]
["bitfinex","ETHUSD",1763669592953,1.39659264,2828.8,2825.4,0.121]
["bitfinex","ETHUSD",1763669592954,0.4896,2828.7,2825.4,0.121]
["bitfinex","ETHUSD",1763669593188,0.90699264,2828.5,2826.8,7.55452429]
["bitfinex","ETHUSD",1763669593390,0.36076386,2828.4,2826.8,7.55452429]
["bitfinex","ETHUSD",1763669593551,0.90699264,2828.5,2826.8,7.55452429]
["bitfinex","ETHUSD",1763669593885,0.90699264,2828.6,2826.8,7.55452429]
["bitfinex","ETHUSD",1763669594087,0.4896,2828.5,2826.8,7.55452429]
["bitfinex","ETHUSD",1763669594788,0.90699264,2828.3,2826.4,7.09272429]
["bitfinex","ETHUSD",1763669595284,0.4896,2828.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669595952,0.5551093,2828.0,2827.1,0.001]
["bitfinex","ETHUSD",1763669596497,0.4939,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669596855,0.1827,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669597083,0.1827,2827.9,2827.1,1.0659]
["bitfinex","ETHUSD",1763669597679,0.1827,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669597988,0.6723,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669598284,0.6723,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1763669598495,0.4896,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1763669598990,0.4939,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669599191,0.1827,2827.9,2827.1,0.1423]
["bitfinex","ETHUSD",1763669599356,0.1827,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669600673,0.6723,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669601110,0.1827,2827.9,2827.1,0.6041]
["bitfinex","ETHUSD",1763669601271,0.4896,2828.8,2827.8,0.4618]
["bitfinex","ETHUSD",1763669601475,0.4896,2828.8,2827.2,0.4618]
["bitfinex","ETHUSD",1763669601677,2.127539,2828.7,2827.2,0.4618]
["bitfinex","ETHUSD",1763669601873,0.2617139,2828.6,2827.2,0.4618]
["bitfinex","ETHUSD",1763669602073,0.7513139,2828.6,2827.2,0.4618]
["bitfinex","ETHUSD",1763669602507,0.4896,2828.5,2827.2,0.4618]
["bitfinex","ETHUSD",1763669603090,3.901404,2828.4,2827.1,0.1423]
["bitfinex","ETHUSD",1763669603478,0.4896,2828.3,2827.1,0.1423]
["bitfinex","ETHUSD",1763669607995,0.4896,2828.3,2827.1,0.001]
["bitfinex","ETHUSD",1763669608197,0.90699264,2828.1,2827.1,0.001]
["bitfinex","ETHUSD",1763669608396,1.02058226,2828.0,2827.1,0.001]
["bitfinex","ETHUSD",1763669608735,0.4896,2828.0,2827.1,0.001]
["bitfinex","ETHUSD",1763669608934,0.6723,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1763669609432,0.4896,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1763669610342,0.4939,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669610721,0.9874,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669610923,0.4939,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1763669611111,0.4935,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1763669611436,0.1827,2827.9,2827.1,0.1423]
["bitfinex","ETHUSD",1763669611437,0.4935,2827.8,2827.1,0.1423]
["bitfinex","ETHUSD",1763669611904,0.1827,2827.9,2827.1,0.1423]
["bitfinex","ETHUSD",1763669612418,0.6762,2827.9,2827.1,0.1423]
["bitfinex","ETHUSD",1763669612629,0.1827,2827.9,2827.1,0.5969]
["bitfinex","ETHUSD",1763669613445,0.55512041,2828.8,2827.8,0.4618]
["bitfinex","ETHUSD",1763669613446,0.4935,2828.7,2827.8,0.4618]
["bitfinex","ETHUSD",1763669613735,0.81673524,2828.7,2827.5,0.4546]
["bitfinex","ETHUSD",1763669613945,0.4935,2828.7,2827.6,7.09272429]
["bitfinex","ETHUSD",1763669614240,0.32374099,2828.9,2827.7,0.75473243]
["bitfinex","ETHUSD",1763669614451,0.32374099,2828.9,2827.7,1.20933243]
["bitfinex","ETHUSD",1763669614620,0.81724099,2828.9,2827.7,1.20933243]
["bitfinex","ETHUSD",1763669614830,0.4935,2828.8,2827.7,1.20933243]
["bitfinex","ETHUSD",1763669615354,0.4935,2828.8,2827.7,0.4546]
["bitfinex","ETHUSD",1763669615935,0.32374099,2828.9,2827.7,0.4546]
["bitfinex","ETHUSD",1763669616264,0.32374099,2828.9,2828.0,7.09272429]
["bitfinex","ETHUSD",1763669616556,0.32374099,2828.9,2828.1,0.1686]
["bitfinex","ETHUSD",1763669617264,0.32374099,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669618256,0.32374099,2828.7,2828.1,0.1686]
["bitfinex","ETHUSD",1763669618429,0.32374099,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669619243,0.4935,2828.9,2828.1,0.1686]
["bitfinex","ETHUSD",1763669619244,0.32374099,2828.7,2828.1,0.1686]
["bitfinex","ETHUSD",1763669619449,0.32374099,2828.6,2828.1,0.1686]
["bitfinex","ETHUSD",1763669619658,0.32374099,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669619863,0.32374099,2828.7,2828.1,0.1686]
["bitfinex","ETHUSD",1763669620036,0.32374099,2828.6,2828.1,0.1686]
["bitfinex","ETHUSD",1763669620378,0.32374099,2828.5,2828.1,0.1686]
["bitfinex","ETHUSD",1763669620535,0.1827,2829.4,2828.2,0.4546]
["bitfinex","ETHUSD",1763669620536,0.32374099,2829.3,2828.2,0.4546]
["bitfinex","ETHUSD",1763669620730,0.32374099,2829.2,2828.4,7.55302429]
["bitfinex","ETHUSD",1763669620928,0.1827,2829.4,2828.4,0.4603]
["bitfinex","ETHUSD",1763669620929,0.32374099,2829.1,2828.4,0.4603]
["bitfinex","ETHUSD",1763669621166,0.32374099,2829.0,2828.5,0.4546]
["bitfinex","ETHUSD",1763669621462,0.32374099,2828.9,2828.5,0.4546]
["bitfinex","ETHUSD",1763669621760,0.80674099,2829.6,2828.5,0.4546]
["bitfinex","ETHUSD",1763669621964,0.32374099,2829.5,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622129,0.32374099,2829.4,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622350,0.483,2829.6,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622351,0.32374099,2829.3,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622547,0.32374099,2829.2,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622798,0.32374099,2829.1,2828.8,0.4603]
["bitfinex","ETHUSD",1763669622964,0.32374099,2829.0,2828.8,0.4603]
["bitfinex","ETHUSD",1763669623303,0.1975,2829.7,2828.1,0.1686]
["bitfinex","ETHUSD",1763669623304,1.00424099,2828.9,2828.1,0.1686]
["bitfinex","ETHUSD",1763669623452,0.32374099,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669623777,0.32374099,2828.7,2828.1,0.1686]
["bitfinex","ETHUSD",1763669624080,0.32374099,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669624480,0.1975,2829.7,2828.8,0.4603]
["bitfinex","ETHUSD",1763669624481,0.32374099,2829.1,2828.8,0.4603]
["bitfinex","ETHUSD",1763669624779,0.6805,2829.7,2828.8,0.4603]
["bitfinex","ETHUSD",1763669624780,0.32374099,2829.0,2828.8,0.4603]
["bitfinex","ETHUSD",1763669624953,0.32374099,2829.6,2828.8,0.4603]
["bitfinex","ETHUSD",1763669625152,0.32374099,2829.5,2828.8,0.4603]
["bitfinex","ETHUSD",1763669625352,0.32374099,2829.4,2828.8,0.4603]
["bitfinex","ETHUSD",1763669625582,0.32374099,2829.3,2828.8,0.4603]
["bitfinex","ETHUSD",1763669625781,0.6805,2829.7,2828.8,0.9149]
["bitfinex","ETHUSD",1763669625782,0.32374099,2829.6,2828.8,0.9149]
["bitfinex","ETHUSD",1763669626008,0.32374099,2829.5,2828.8,0.9149]
["bitfinex","ETHUSD",1763669626286,0.6805,2828.9,2828.1,0.1686]
["bitfinex","ETHUSD",1763669626591,0.32537816,2828.8,2828.1,0.1686]
["bitfinex","ETHUSD",1763669627426,0.483,2828.2,2827.2,0.4546]
["bitfinex","ETHUSD",1763669627710,0.3459,2828.0,2827.2,0.4546]
["bitfinex","ETHUSD",1763669628269,0.1975,2827.9,2826.9,0.4546]
["bitfinex","ETHUSD",1763669628581,1.00587816,2827.9,2826.6,0.4546]
["bitfinex","ETHUSD",1763669628782,0.32537816,2827.8,2826.6,0.4546]
["bitfinex","ETHUSD",1763669628972,0.80837816,2827.8,2826.6,0.4546]
["bitfinex","ETHUSD",1763669629774,0.80837816,2827.7,2827.1,0.001]
["bitfinex","ETHUSD",1763669629982,0.32537816,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763669630378,0.483,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1763669631384,0.483,2827.2,2826.3,7.59522336]
["bitfinex","ETHUSD",1763669631589,0.1975,2827.9,2823.8,0.24129999]
["bitfinex","ETHUSD",1763669631590,0.90699264,2826.3,2825.1,0.1861]
["bitfinex","ETHUSD",1763669631908,0.6107,2826.4,2825.1,0.1861]
["bitfinex","ETHUSD",1763669631909,0.32509021,2826.2,2825.1,0.6407]
["bitfinex","ETHUSD",1763669632123,0.483,2826.3,2825.1,0.6407]
["bitfinex","ETHUSD",1763669632410,0.90699264,2826.0,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669632596,1.24778007,2825.9,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669632782,0.1975,2824.8,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669632983,0.83616272,2825.8,2824.7,0.63900714]
["bitfinex","ETHUSD",1763669632984,0.32509021,2825.7,2824.7,0.63900714]
["bitfinex","ETHUSD",1763669633176,30.0,2825.7,2824.7,0.63900714]
["bitfinex","ETHUSD",1763669633382,30.0,2825.5,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669633701,3.937613,2825.3,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669634026,0.483,2825.4,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669634327,0.32400312,2825.7,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669634681,0.483,2825.6,2824.7,0.18440714]
["bitfinex","ETHUSD",1763669636015,0.483,2825.6,2824.2,0.4546]
["bitfinex","ETHUSD",1763669637528,0.55564702,2825.3,2825.1,0.405504]
["bitfinex","ETHUSD",1763669637695,0.55564702,2825.3,2825.0,0.1861]
["bitfinex","ETHUSD",1763669638021,0.55564702,2825.3,2825.2,0.4603]
["bitfinex","ETHUSD",1763669638408,0.55564702,2825.3,2825.2,0.9149]
["bitfinex","ETHUSD",1763669639483,0.55564702,2825.3,2825.2,1.320404]
["bitfinex","ETHUSD",1763669639690,0.55564702,2825.3,2825.2,2.23057674]
["bitfinex","ETHUSD",1763669640099,0.483,2826.9,2825.3,0.405504]
["bitfinex","ETHUSD",1763669640302,0.483,2827.3,2825.7,0.405504]
["bitfinex","ETHUSD",1763669640726,0.483,2827.3,2825.8,0.4546]
["bitfinex","ETHUSD",1763669641166,0.483,2827.3,2825.2,1.81716538]
["bitfinex","ETHUSD",1763669641167,10.057343,2826.9,2825.2,1.36477274]
["bitfinex","ETHUSD",1763669641436,0.483,2826.9,2825.3,0.4546]
["bitfinex","ETHUSD",1763669641588,0.483,2826.8,2825.3,0.4546]
["bitfinex","ETHUSD",1763669642016,0.483,2826.8,2825.1,0.860104]
["bitfinex","ETHUSD",1763669642223,0.483,2826.8,2825.3,0.4546]
["bitfinex","ETHUSD",1763669642828,0.483,2826.8,2825.3,8.04982336]
["bitfinex","ETHUSD",1763669643124,0.483,2826.8,2825.4,1.25958234]
["bitfinex","ETHUSD",1763669643324,0.483,2826.8,2825.5,0.4546]
["bitfinex","ETHUSD",1763669643923,0.1975,2827.9,2825.6,0.405504]
["bitfinex","ETHUSD",1763669645791,0.483,2826.6,2825.0,0.6407]
["bitfinex","ETHUSD",1763669646225,8.903391,2826.5,2825.0,0.6407]
["bitfinex","ETHUSD",1763669646417,0.483,2826.6,2825.0,0.6407]
["bitfinex","ETHUSD",1763669646605,1.38999264,2826.5,2825.0,0.6407]
["bitfinex","ETHUSD",1763669646923,1.15616856,2826.4,2825.0,0.6407]
["bitfinex","ETHUSD",1763669647119,0.483,2826.4,2825.0,0.6407]
["bitfinex","ETHUSD",1763669647323,0.483,2826.3,2825.0,0.6407]
["bitfinex","ETHUSD",1763669647824,6.093484,2826.1,2825.0,0.1861]
["bitfinex","ETHUSD",1763669648124,0.90699264,2826.1,2825.0,0.1861]
["bitfinex","ETHUSD",1763669648325,0.4674,2826.0,2824.6,0.4546]
["bitfinex","ETHUSD",1763669648627,0.4674,2826.0,2824.3,7.59522336]
["bitfinex","ETHUSD",1763669648794,0.1975,2827.0,2825.9,0.6558]
["bitfinex","ETHUSD",1763669649124,2.249175,2827.8,2826.9,0.6558]
["bitfinex","ETHUSD",1763669649323,2.03863,2827.8,2826.9,0.6558]
["bitfinex","ETHUSD",1763669649523,0.270353,2827.7,2826.9,0.6558]
["bitfinex","ETHUSD",1763669649711,3.043175,2827.8,2826.9,0.6558]
["bitfinex","ETHUSD",1763669649911,0.6649,2827.9,2826.9,0.6558]
["bitfinex","ETHUSD",1763669650114,0.1975,2827.9,2827.0,0.4687]
["bitfinex","ETHUSD",1763669650313,0.1975,2827.9,2827.1,0.1822]
["bitfinex","ETHUSD",1763669651406,0.1277,2828.2,2827.2,0.4687]
["bitfinex","ETHUSD",1763669653017,0.1277,2828.2,2827.1,0.1822]
["bitfinex","ETHUSD",1763669653018,0.4674,2828.1,2827.1,0.1822]
["bitfinex","ETHUSD",1763669653236,0.1277,2828.2,2827.1,0.6509]
["bitfinex","ETHUSD",1763669653431,0.5951,2828.2,2827.1,0.6509]
["bitfinex","ETHUSD",1763669653955,0.1543,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669654457,0.6217,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669654857,0.4674,2828.3,2827.1,0.1822]
["bitfinex","ETHUSD",1763669655352,0.1543,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669655553,0.6217,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669655955,0.1543,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669656254,0.6217,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669656756,0.4674,2828.3,2827.2,0.4687]
["bitfinex","ETHUSD",1763669657061,3.83499,2828.2,2826.9,0.1822]
["bitfinex","ETHUSD",1763669657356,0.430239,2828.1,2826.9,0.1822]
["bitfinex","ETHUSD",1763669657558,0.90699264,2828.0,2826.9,0.1822]
["bitfinex","ETHUSD",1763669657854,0.4674,2828.0,2826.9,0.1822]
["bitfinex","ETHUSD",1763669658052,0.656,2827.9,2826.7,0.1822]
["bitfinex","ETHUSD",1763669658455,0.4674,2827.8,2826.4,0.1822]
["bitfinex","ETHUSD",1763669658836,0.1543,2828.4,2826.6,0.405504]
["bitfinex","ETHUSD",1763669659057,0.1543,2828.4,2826.9,7.59522336]
["bitfinex","ETHUSD",1763669659225,0.6217,2828.4,2826.7,0.64681966]
["bitfinex","ETHUSD",1763669659553,0.6217,2828.4,2826.8,0.405504]
["bitfinex","ETHUSD",1763669659554,3.241089,2828.3,2826.8,0.405504]
["bitfinex","ETHUSD",1763669659757,0.6217,2828.4,2826.8,0.874204]
["bitfinex","ETHUSD",1763669659922,0.1543,2828.4,2827.0,0.405504]
["bitfinex","ETHUSD",1763669660134,0.1543,2828.6,2827.0,1.31249664]
["bitfinex","ETHUSD",1763669660334,0.1543,2828.6,2827.2,0.405504]
["bitfinex","ETHUSD",1763669660768,0.6217,2828.6,2827.3,0.4687]
["bitfinex","ETHUSD",1763669661181,4.07417,2828.4,2827.3,0.4687]
["bitfinex","ETHUSD",1763669661388,0.921557,2828.3,2827.2,0.4687]
["bitfinex","ETHUSD",1763669661556,0.4674,2828.3,2827.2,0.4687]
["bitfinex","ETHUSD",1763669662070,0.1543,2828.6,2827.2,0.4687]
["bitfinex","ETHUSD",1763669662754,0.1543,2828.9,2827.5,0.405504]
["bitfinex","ETHUSD",1763669662949,0.1543,2828.9,2827.3,0.405504]
["bitfinex","ETHUSD",1763669663247,0.4674,2828.8,2827.3,0.874204]
["bitfinex","ETHUSD",1763669663571,0.4674,2828.8,2827.3,0.4687]
["bitfinex","ETHUSD",1763669663742,0.4674,2828.8,2827.4,0.4687]
["bitfinex","ETHUSD",1763669664445,0.55504885,2828.5,2827.4,0.4687]
["bitfinex","ETHUSD",1763669665170,1.02244885,2828.5,2827.4,0.4687]
["bitfinex","ETHUSD",1763669665372,1.02244885,2828.5,2827.1,0.1822]
["bitfinex","ETHUSD",1763669665572,0.4674,2828.4,2827.1,0.6509]
["bitfinex","ETHUSD",1763669665773,0.4674,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669666466,0.4674,2828.4,2827.1,0.1822]
["bitfinex","ETHUSD",1763669666778,0.4674,2828.4,2827.1,0.6509]
["bitfinex","ETHUSD",1763669667157,0.4674,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669668281,0.79184108,2828.4,2827.2,0.4687]
["bitfinex","ETHUSD",1763669668794,0.4674,2828.3,2827.2,0.4687]
["bitfinex","ETHUSD",1763669669083,0.4674,2828.3,2826.7,0.4687]
["bitfinex","ETHUSD",1763669669268,0.90699264,2828.1,2826.7,0.4687]
["bitfinex","ETHUSD",1763669669582,0.32444108,2828.0,2826.7,0.4687]
["bitfinex","ETHUSD",1763669669753,0.90699264,2828.0,2826.7,0.4687]
["bitfinex","ETHUSD",1763669669955,1.42695494,2827.9,2826.7,0.4687]
["bitfinex","ETHUSD",1763669670145,0.32444108,2827.8,2826.7,0.4687]
["bitfinex","ETHUSD",1763669670551,0.4674,2827.8,2826.7,0.4687]
["bitfinex","ETHUSD",1763669670779,0.79184108,2827.8,2826.7,0.4687]
["bitfinex","ETHUSD",1763669670994,0.1886,2827.9,2826.7,0.4687]
["bitfinex","ETHUSD",1763669671197,0.32462395,2828.2,2827.8,0.1875]
["bitfinex","ETHUSD",1763669671346,0.55504885,2828.5,2827.8,0.6546]
["bitfinex","ETHUSD",1763669672048,0.55504885,2828.5,2827.9,0.4693]
["bitfinex","ETHUSD",1763669672358,0.55504885,2828.5,2828.4,0.4671]
["bitfinex","ETHUSD",1763669672780,0.002,2828.7,2828.4,0.9364]
["bitfinex","ETHUSD",1763669673280,0.002,2828.7,2828.5,0.4693]
["bitfinex","ETHUSD",1763669675487,0.002,2828.7,2828.0,0.4693]
["bitfinex","ETHUSD",1763669676072,0.55500536,2828.6,2828.0,0.4693]
["bitfinex","ETHUSD",1763669676295,0.55500536,2828.6,2827.8,0.1875]
["bitfinex","ETHUSD",1763669676995,0.55500536,2828.6,2827.2,0.90699264]
["bitfinex","ETHUSD",1763669676996,0.4042,2827.7,2827.2,0.90699264]
["bitfinex","ETHUSD",1763669677197,0.90699264,2827.1,2826.2,0.1875]
["bitfinex","ETHUSD",1763669677367,2.34453748,2827.0,2826.2,0.1875]
["bitfinex","ETHUSD",1763669677700,0.3252673,2826.9,2826.3,0.4693]
["bitfinex","ETHUSD",1763669677900,0.7294673,2827.4,2826.3,0.4693]
["bitfinex","ETHUSD",1763669678069,0.3823673,2827.3,2826.2,0.1875]
["bitfinex","ETHUSD",1763669678470,0.3252673,2827.2,2826.2,0.1875]
["bitfinex","ETHUSD",1763669678773,0.3252673,2827.1,2826.2,0.1875]
["bitfinex","ETHUSD",1763669679004,0.3252673,2827.2,2826.3,0.4623]
["bitfinex","ETHUSD",1763669679166,0.0571,2827.3,2826.3,0.4623]
["bitfinex","ETHUSD",1763669682996,0.4613,2827.3,2826.2,0.1875]
["bitfinex","ETHUSD",1763669683829,0.4613,2827.3,2826.1,0.1979]
["bitfinex","ETHUSD",1763669683830,0.4042,2827.2,2826.1,0.1979]
["bitfinex","ETHUSD",1763669684195,0.4042,2827.2,2826.1,0.6602]
["bitfinex","ETHUSD",1763669684524,0.38295171,2827.3,2826.1,0.6602]
["bitfinex","ETHUSD",1763669684692,0.0571,2827.3,2826.2,0.4623]
["bitfinex","ETHUSD",1763669688735,0.0571,2827.3,2826.3,3.82]
["bitfinex","ETHUSD",1763669688938,0.38295171,2827.8,2827.2,0.6929]
["bitfinex","ETHUSD",1763669689122,0.002,2828.7,2827.2,0.6929]
["bitfinex","ETHUSD",1763669689123,0.0571,2827.9,2827.2,0.6929]
["bitfinex","ETHUSD",1763669689698,0.0571,2827.9,2827.2,1.1552]
["bitfinex","ETHUSD",1763669689900,0.4042,2828.4,2827.3,0.4623]
["bitfinex","ETHUSD",1763669690350,0.32585171,2828.5,2827.3,0.4623]
["bitfinex","ETHUSD",1763669690757,0.002,2828.7,2827.3,0.4623]
["bitfinex","ETHUSD",1763669691139,0.002,2828.7,2827.4,0.4623]
["bitfinex","ETHUSD",1763669691974,0.002,2828.7,2827.4,7.59120021]
["bitfinex","ETHUSD",1763669692375,0.002,2828.7,2827.5,0.4623]
["bitfinex","ETHUSD",1763669694286,0.4042,2828.6,2827.3,0.90699264]
["bitfinex","ETHUSD",1763669694582,0.4042,2828.6,2827.4,0.4623]
["bitfinex","ETHUSD",1763669695558,0.4042,2828.6,2827.2,0.1979]
["bitfinex","ETHUSD",1763669697484,0.4042,2828.6,2826.1,0.1989]
["bitfinex","ETHUSD",1763669697485,0.2014,2827.3,2826.7,0.1979]
["bitfinex","ETHUSD",1763669697697,0.405504,2827.9,2826.2,0.4623]
["bitfinex","ETHUSD",1763669697907,0.73135571,2827.9,2826.2,0.4623]
["bitfinex","ETHUSD",1763669698067,0.65772001,2827.8,2826.2,0.4623]
["bitfinex","ETHUSD",1763669698398,0.32585171,2827.7,2826.2,0.4623]
["bitfinex","ETHUSD",1763669698614,0.90699264,2827.6,2826.2,0.4623]
["bitfinex","ETHUSD",1763669698765,0.90699264,2827.6,2826.1,0.1989]
["bitfinex","ETHUSD",1763669698766,0.32585171,2827.5,2826.3,0.4623]
["bitfinex","ETHUSD",1763669698965,0.4042,2827.6,2826.3,0.4623]
["bitfinex","ETHUSD",1763669699265,0.0571,2827.8,2826.3,7.59120021]
["bitfinex","ETHUSD",1763669699466,0.0571,2827.8,2826.4,0.75912002]
["bitfinex","ETHUSD",1763669699666,0.0571,2827.8,2826.4,1.22142002]
["bitfinex","ETHUSD",1763669699895,0.0571,2827.8,2826.5,0.4623]
["bitfinex","ETHUSD",1763669700865,0.4042,2827.7,2826.5,0.4623]
["bitfinex","ETHUSD",1763669701066,0.4042,2827.7,2826.1,0.1989]
["bitfinex","ETHUSD",1763669701267,0.4042,2827.7,2826.1,0.6612]
["bitfinex","ETHUSD",1763669701474,0.90699264,2827.5,2826.1,0.6612]
["bitfinex","ETHUSD",1763669701711,1.17028652,2827.4,2826.1,0.6612]
["bitfinex","ETHUSD",1763669702002,0.32614683,2827.3,2826.2,0.4623]
["bitfinex","ETHUSD",1763669702394,0.73034683,2827.4,2826.2,0.4623]
["bitfinex","ETHUSD",1763669702581,0.32614683,2827.3,2826.2,0.4623]
["bitfinex","ETHUSD",1763669702779,0.4042,2827.4,2826.2,0.4623]
["bitfinex","ETHUSD",1763669703299,0.0571,2827.8,2826.2,0.4623]
["bitfinex","ETHUSD",1763669703466,0.38324683,2827.8,2826.2,0.4623]
["bitfinex","ETHUSD",1763669703666,0.0571,2827.8,2826.3,0.77901002]
["bitfinex","ETHUSD",1763669704201,0.4042,2827.7,2826.4,0.4623]
["bitfinex","ETHUSD",1763669704579,0.1443,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1763669704984,0.4016,2827.0,2826.1,0.6612]
["bitfinex","ETHUSD",1763669705228,7.18600021,2827.8,2826.1,0.6612]
["bitfinex","ETHUSD",1763669705229,0.32614683,2827.2,2826.1,0.6612]
["bitfinex","ETHUSD",1763669705437,0.32614683,2827.3,2826.2,0.4623]
["bitfinex","ETHUSD",1763669705741,0.38324683,2827.8,2826.2,0.4623]
["bitfinex","ETHUSD",1763669705894,0.0571,2827.8,2826.2,0.4623]
["bitfinex","ETHUSD",1763669706699,0.32614683,2828.1,2826.4,7.12890021]
["bitfinex","ETHUSD",1763669706919,0.4042,2828.4,2826.4,7.12890021]
["bitfinex","ETHUSD",1763669706920,0.55526233,2827.5,2826.5,0.71289002]
["bitfinex","ETHUSD",1763669707119,0.55526233,2827.5,2826.5,1.17519002]
["bitfinex","ETHUSD",1763669707393,0.55526233,2827.5,2826.6,0.4623]
["bitfinex","ETHUSD",1763669707592,0.55526233,2827.5,2826.5,0.4623]
["bitfinex","ETHUSD",1763669709605,0.3268937,2827.4,2826.3,0.4661]
["bitfinex","ETHUSD",1763669711000,0.4042,2827.3,2826.1,0.1989]
["bitfinex","ETHUSD",1763669711828,0.7310937,2827.3,2826.1,0.1989]
["bitfinex","ETHUSD",1763669712039,0.3268937,2827.2,2826.2,0.4661]
["bitfinex","ETHUSD",1763669712198,0.3268937,2827.4,2826.2,0.4661]
["bitfinex","ETHUSD",1763669712804,0.7310937,2827.4,2826.2,0.4661]
["bitfinex","ETHUSD",1763669713051,0.7310937,2827.4,2826.1,0.1989]
["bitfinex","ETHUSD",1763669713354,0.7310937,2827.4,2826.1,0.001]
["bitfinex","ETHUSD",1763669713355,0.4613,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669713707,0.6056,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669714218,0.9324937,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669714415,0.7881937,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669714944,0.4613,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669715433,0.6056,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669715756,0.3268937,2826.2,2826.1,0.1922]
["bitfinex","ETHUSD",1763669715922,0.0571,2826.7,2826.1,0.1922]
["bitfinex","ETHUSD",1763669717031,0.0571,2826.7,2826.1,0.001]
["bitfinex","ETHUSD",1763669717215,0.1443,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669717413,0.3267342,2826.6,2826.1,0.001]
["bitfinex","ETHUSD",1763669717848,0.3267342,2826.6,2826.1,0.1922]
["bitfinex","ETHUSD",1763669718151,0.0571,2826.7,2826.1,0.1922]
["bitfinex","ETHUSD",1763669718152,0.0571,2826.7,2826.1,0.6583]
["bitfinex","ETHUSD",1763669720725,0.0571,2826.7,2826.1,0.1922]
["bitfinex","ETHUSD",1763669721543,0.0571,2827.2,2826.6,0.4964]
["bitfinex","ETHUSD",1763669721723,0.0571,2827.4,2826.6,0.9625]
["bitfinex","ETHUSD",1763669722438,0.0571,2827.4,2826.6,0.4964]
["bitfinex","ETHUSD",1763669722740,0.4613,2827.4,2826.3,0.4661]
["bitfinex","ETHUSD",1763669723328,0.4613,2827.4,2826.1,0.1922]
["bitfinex","ETHUSD",1763669723532,0.405504,2827.3,2826.1,0.1922]
["bitfinex","ETHUSD",1763669723830,0.17737966,2827.2,2826.1,0.1922]
["bitfinex","ETHUSD",1763669724035,0.90699264,2827.0,2826.1,0.001]
["bitfinex","ETHUSD",1763669724343,0.1443,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669724832,0.5459,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669725008,0.87267852,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669727251,0.32677852,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1763669727543,0.32677852,2826.6,2826.1,0.6886]
["bitfinex","ETHUSD",1763669727743,0.73097852,2827.0,2826.1,0.6886]
["bitfinex","ETHUSD",1763669727946,0.32677852,2826.9,2826.1,0.6886]
["bitfinex","ETHUSD",1763669728244,0.32677852,2826.9,2826.1,0.1922]
["bitfinex","ETHUSD",1763669728850,0.55547281,2826.8,2826.1,0.1922]
["bitfinex","ETHUSD",1763669729034,0.32677852,2826.7,2826.2,0.4661]
["bitfinex","ETHUSD",1763669729441,0.32677852,2826.7,2826.6,0.4964]
["bitfinex","ETHUSD",1763669729746,0.55547281,2826.8,2826.6,0.4964]
["bitfinex","ETHUSD",1763669729924,0.55547281,2826.8,2826.6,0.9625]
["bitfinex","ETHUSD",1763669730124,0.55547281,2826.8,2826.7,0.4964]
["bitfinex","ETHUSD",1763669730324,0.55547281,2826.8,2826.7,0.9783]
["bitfinex","ETHUSD",1763669730772,0.55547281,2826.8,2826.7,1.78902002]
["bitfinex","ETHUSD",1763669730950,0.0571,2827.7,2826.7,1.78902002]
["bitfinex","ETHUSD",1763669731281,0.13551013,2827.6,2827.5,0.1902]
["bitfinex","ETHUSD",1763669731555,4.39437313,2829.4,2827.5,0.1902]
["bitfinex","ETHUSD",1763669731556,0.6466,2830.7,2828.3,0.1902]
["bitfinex","ETHUSD",1763669731726,0.6466,2830.7,2829.1,0.1902]
["bitfinex","ETHUSD",1763669731727,0.32771466,2830.6,2829.1,0.1902]
["bitfinex","ETHUSD",1763669731920,1.2347073,2830.5,2829.1,0.1902]
["bitfinex","ETHUSD",1763669732224,7.59370021,2830.6,2828.9,0.1902]
["bitfinex","ETHUSD",1763669732225,1.21055541,2830.4,2828.9,0.1902]
["bitfinex","ETHUSD",1763669732423,0.79251466,2830.3,2828.9,0.1902]
["bitfinex","ETHUSD",1763669732862,0.4648,2830.2,2828.9,0.1902]
["bitfinex","ETHUSD",1763669733564,0.90699264,2830.0,2828.9,0.1902]
["bitfinex","ETHUSD",1763669733867,0.32771466,2829.9,2828.9,0.1902]
["bitfinex","ETHUSD",1763669734071,0.1818,2829.9,2828.9,0.1902]
["bitfinex","ETHUSD",1763669734873,0.1818,2829.9,2828.7,0.4819]
["bitfinex","ETHUSD",1763669735027,0.1818,2828.8,2828.1,0.1902]
["bitfinex","ETHUSD",1763669735355,0.1818,2828.8,2827.1,0.4819]
["bitfinex","ETHUSD",1763669735523,1.37179264,2828.7,2827.5,0.6721]
["bitfinex","ETHUSD",1763669735720,0.90699264,2828.7,2827.5,0.6721]
["bitfinex","ETHUSD",1763669735925,0.90699264,2828.7,2827.6,0.4819]
["bitfinex","ETHUSD",1763669736125,0.1818,2828.8,2827.6,0.4819]
["bitfinex","ETHUSD",1763669736353,0.32590092,2829.1,2827.6,0.4819]
["bitfinex","ETHUSD",1763669736657,0.4648,2829.2,2827.7,7.12890021]
["bitfinex","ETHUSD",1763669736843,0.3257889,2829.7,2827.8,0.76108002]
["bitfinex","ETHUSD",1763669737041,7.53440421,2829.4,2827.8,0.4819]
["bitfinex","ETHUSD",1763669737324,0.405504,2829.2,2827.5,0.1902]
["bitfinex","ETHUSD",1763669737524,1.63828554,2829.2,2827.5,0.1902]
["bitfinex","ETHUSD",1763669737751,0.405504,2829.0,2827.5,0.1902]
["bitfinex","ETHUSD",1763669737929,0.7312929,2829.0,2827.5,0.1902]
["bitfinex","ETHUSD",1763669738126,0.1818,2828.9,2827.6,0.4819]
["bitfinex","ETHUSD",1763669738332,0.5075889,2828.9,2827.6,0.4819]
["bitfinex","ETHUSD",1763669739359,0.05,2829.8,2827.6,0.4819]
["bitfinex","ETHUSD",1763669739360,0.4717,2829.4,2827.8,7.12890021]
["bitfinex","ETHUSD",1763669739550,0.4717,2829.4,2827.9,0.71289002]
["bitfinex","ETHUSD",1763669739747,0.405504,2829.7,2827.9,1.19799002]
["bitfinex","ETHUSD",1763669739954,0.32546238,2829.8,2828.2,7.12890021]
["bitfinex","ETHUSD",1763669740141,0.50726238,2829.9,2828.2,7.12890021]
["bitfinex","ETHUSD",1763669740337,0.50726238,2829.9,2828.3,0.6792]
["bitfinex","ETHUSD",1763669740647,0.50726238,2829.9,2828.3,1.46001002]
["bitfinex","ETHUSD",1763669740848,0.51676238,2829.9,2828.4,0.4851]
["bitfinex","ETHUSD",1763669742077,0.4717,2830.5,2828.4,6.7013135]
["bitfinex","ETHUSD",1763669742240,0.79683947,2830.6,2828.4,6.7013135]
["bitfinex","ETHUSD",1763669742443,0.79683947,2830.6,2828.5,1.17464135]
["bitfinex","ETHUSD",1763669742751,0.405504,2830.4,2828.5,1.17464135]
["bitfinex","ETHUSD",1763669742936,0.32513947,2830.4,2828.6,0.4851]
["bitfinex","ETHUSD",1763669743127,0.0571,2831.0,2828.7,1.31249664]
["bitfinex","ETHUSD",1763669743128,0.32513947,2830.9,2828.7,1.31249664]
["bitfinex","ETHUSD",1763669743328,0.663,2831.6,2830.3,0.1941]
["bitfinex","ETHUSD",1763669743643,0.32484997,2831.5,2830.3,0.1941]
["bitfinex","ETHUSD",1763669743852,0.4717,2831.5,2830.3,0.1941]
["bitfinex","ETHUSD",1763669744664,0.4717,2831.5,2830.1,0.1941]
["bitfinex","ETHUSD",1763669744849,0.1913,2831.6,2830.1,0.1941]
["bitfinex","ETHUSD",1763669744850,0.1913,2831.6,2830.2,0.4851]
["bitfinex","ETHUSD",1763669745252,0.002,2830.5,2830.2,0.4851]
["bitfinex","ETHUSD",1763669745595,0.002,2830.5,2829.2,7.53179084]
["bitfinex","ETHUSD",1763669745596,0.074,2830.3,2829.5,0.1941]
["bitfinex","ETHUSD",1763669745870,0.5457,2830.3,2829.2,0.4851]
["bitfinex","ETHUSD",1763669746243,0.074,2830.3,2829.2,0.4851]
["bitfinex","ETHUSD",1763669746430,0.002,2830.5,2829.2,0.4851]
["bitfinex","ETHUSD",1763669746833,0.074,2829.3,2828.1,0.4851]
["bitfinex","ETHUSD",1763669747028,0.405504,2830.2,2827.0,0.1941]
["bitfinex","ETHUSD",1763669747029,0.72973089,2830.2,2828.3,0.6792]
["bitfinex","ETHUSD",1763669747264,0.4717,2830.1,2828.4,0.4851]
["bitfinex","ETHUSD",1763669747437,1.36249664,2830.0,2827.9,0.4851]
["bitfinex","ETHUSD",1763669747767,0.455504,2829.4,2827.4,0.4851]
["bitfinex","ETHUSD",1763669748066,1.31249664,2829.2,2827.4,0.4851]
["bitfinex","ETHUSD",1763669748268,1.31249664,2829.2,2827.0,0.1941]
["bitfinex","ETHUSD",1763669748269,0.32450645,2829.1,2827.0,0.1941]
["bitfinex","ETHUSD",1763669748434,0.79620645,2829.1,2827.5,0.6763]
["bitfinex","ETHUSD",1763669748637,0.405504,2829.8,2827.7,0.90699264]
["bitfinex","ETHUSD",1763669748854,0.4717,2829.6,2827.8,1.32897835]
["bitfinex","ETHUSD",1763669749058,0.4717,2829.6,2827.9,0.4851]
["bitfinex","ETHUSD",1763669749768,0.405504,2829.5,2827.9,0.4851]
["bitfinex","ETHUSD",1763669749945,0.72970788,2829.5,2827.5,0.1912]
["bitfinex","ETHUSD",1763669750265,0.405504,2829.3,2827.6,0.4851]
["bitfinex","ETHUSD",1763669750469,0.72970788,2829.3,2827.6,0.4851]
["bitfinex","ETHUSD",1763669750666,0.405504,2829.1,2827.6,0.4851]
["bitfinex","ETHUSD",1763669751058,0.4717,2829.0,2827.6,0.4851]
["bitfinex","ETHUSD",1763669751534,0.1913,2828.9,2827.6,0.4851]
["bitfinex","ETHUSD",1763669751738,0.1913,2829.2,2827.6,0.4851]
["bitfinex","ETHUSD",1763669752631,0.4717,2829.5,2827.6,0.4851]
["bitfinex","ETHUSD",1763669753270,0.405504,2829.7,2827.6,0.4851]
["bitfinex","ETHUSD",1763669753567,0.3246472,2829.8,2827.7,8.84428748]
["bitfinex","ETHUSD",1763669753767,0.3246472,2829.8,2827.8,0.93293875]
["bitfinex","ETHUSD",1763669753992,0.5456,2829.9,2827.8,1.41803875]
["bitfinex","ETHUSD",1763669754168,0.5456,2829.9,2827.9,0.4851]
["bitfinex","ETHUSD",1763669754975,0.0739,2829.9,2828.0,0.405504]
["bitfinex","ETHUSD",1763669755136,0.4717,2830.4,2828.3,0.90699264]
["bitfinex","ETHUSD",1763669755341,0.4717,2830.4,2828.4,0.84387835]
["bitfinex","ETHUSD",1763669755548,0.4717,2830.4,2828.5,0.4851]
["bitfinex","ETHUSD",1763669757471,0.002,2830.5,2828.6,0.03535317]
["bitfinex","ETHUSD",1763669757663,0.4717,2830.4,2828.5,0.4851]
["bitfinex","ETHUSD",1763669758689,0.405504,2830.3,2828.5,0.4851]
["bitfinex","ETHUSD",1763669758888,0.405504,2830.1,2828.5,0.4851]
["bitfinex","ETHUSD",1763669759278,0.405504,2829.9,2828.5,0.4851]
["bitfinex","ETHUSD",1763669759462,0.73050812,2829.9,2828.5,0.4851]
["bitfinex","ETHUSD",1763669759662,0.5456,2829.8,2828.5,0.4851]
["bitfinex","ETHUSD",1763669759863,0.32500412,2829.7,2828.5,0.4851]
["bitfinex","ETHUSD",1763669760293,0.79670412,2829.7,2828.5,0.4851]
["bitfinex","ETHUSD",1763669760504,0.32500412,2829.7,2829.6,0.1941]
["bitfinex","ETHUSD",1763669760676,0.002,2830.5,2829.6,0.1941]
["bitfinex","ETHUSD",1763669761062,0.002,2830.5,2829.7,0.4851]
["bitfinex","ETHUSD",1763669761893,0.002,2830.5,2830.4,0.1941]
["bitfinex","ETHUSD",1763669762396,0.002,2830.5,2830.4,0.6792]
["bitfinex","ETHUSD",1763669765322,0.002,2830.8,2830.4,0.6792]
["bitfinex","ETHUSD",1763669765525,0.32936975,2832.2,2830.7,0.90699264]
["bitfinex","ETHUSD",1763669765824,0.002,2832.2,2830.8,1.32897835]
["bitfinex","ETHUSD",1763669766189,0.002,2832.2,2830.9,0.4851]
["bitfinex","ETHUSD",1763669766390,0.4717,2832.1,2830.5,0.4851]
["bitfinex","ETHUSD",1763669766620,1.18174638,2832.0,2830.2,0.1941]
["bitfinex","ETHUSD",1763669766821,0.405504,2831.8,2830.2,0.1941]
["bitfinex","ETHUSD",1763669767023,0.4717,2831.7,2830.2,0.6792]
["bitfinex","ETHUSD",1763669767218,0.79906975,2831.7,2830.2,0.6792]
["bitfinex","ETHUSD",1763669767721,0.4717,2831.6,2830.3,0.4851]
["bitfinex","ETHUSD",1763669768028,0.4717,2831.6,2830.2,0.1941]
["bitfinex","ETHUSD",1763669768325,0.4717,2831.6,2829.6,0.1941]
["bitfinex","ETHUSD",1763669768326,0.73287375,2831.5,2829.6,0.1941]
["bitfinex","ETHUSD",1763669768499,0.405504,2831.3,2829.6,0.1941]
["bitfinex","ETHUSD",1763669768693,0.405504,2831.1,2829.6,0.1941]
["bitfinex","ETHUSD",1763669768893,1.28755359,2831.1,2829.6,0.1941]
["bitfinex","ETHUSD",1763669769093,0.78416975,2831.0,2829.6,0.1941]
["bitfinex","ETHUSD",1763669769426,0.78416975,2831.0,2827.4,0.17505321]
["bitfinex","ETHUSD",1763669769427,0.1913,2829.7,2829.0,0.6475]
["bitfinex","ETHUSD",1763669769599,0.1913,2829.7,2829.0,0.1972]
["bitfinex","ETHUSD",1763669769799,0.1986,2830.0,2829.0,0.1972]
["bitfinex","ETHUSD",1763669770013,0.32736975,2830.1,2829.0,0.6475]
["bitfinex","ETHUSD",1763669770311,0.4568,2830.2,2829.0,0.6475]
["bitfinex","ETHUSD",1763669770625,0.4568,2830.2,2829.1,0.4503]
["bitfinex","ETHUSD",1763669770828,0.78416975,2830.6,2829.1,0.4503]
["bitfinex","ETHUSD",1763669770991,0.32736975,2830.5,2829.1,0.4503]
["bitfinex","ETHUSD",1763669771191,0.32736975,2830.5,2828.1,8.13139484]
["bitfinex","ETHUSD",1763669771192,0.1768,2829.2,2828.1,0.6444]
["bitfinex","ETHUSD",1763669771418,0.1768,2829.2,2828.1,0.1941]
["bitfinex","ETHUSD",1763669771591,0.1768,2829.4,2828.2,0.4503]
["bitfinex","ETHUSD",1763669772011,0.1768,2829.4,2828.1,0.1941]
["bitfinex","ETHUSD",1763669772012,0.4568,2829.3,2828.1,0.1941]
["bitfinex","ETHUSD",1763669772312,0.4568,2829.3,2828.1,0.6444]
["bitfinex","ETHUSD",1763669772500,0.50416975,2829.4,2828.2,0.4503]
["bitfinex","ETHUSD",1763669772834,0.1768,2829.4,2828.2,0.4503]
["bitfinex","ETHUSD",1763669773605,0.4568,2829.3,2828.1,0.1941]
["bitfinex","ETHUSD",1763669773805,0.1768,2829.4,2828.1,0.6444]
["bitfinex","ETHUSD",1763669774208,0.4568,2829.3,2828.2,0.4503]
["bitfinex","ETHUSD",1763669774708,0.50416975,2829.4,2828.3,0.03535692]
["bitfinex","ETHUSD",1763669775014,0.1986,2829.8,2828.2,1.35729264]
["bitfinex","ETHUSD",1763669775219,0.1986,2829.8,2828.3,1.35861835]
["bitfinex","ETHUSD",1763669775740,0.1986,2829.8,2828.4,0.4503]
["bitfinex","ETHUSD",1763669776514,0.4568,2829.7,2828.4,0.4503]
["bitfinex","ETHUSD",1763669777011,0.32597924,2829.7,2828.5,3.82]
["bitfinex","ETHUSD",1763669777230,0.1986,2829.8,2828.5,3.82]
["bitfinex","ETHUSD",1763669777432,0.1986,2829.8,2828.6,0.87733]
["bitfinex","ETHUSD",1763669777637,0.32597924,2830.0,2828.7,3.85535192]
["bitfinex","ETHUSD",1763669777942,0.32597924,2830.0,2828.8,0.90699264]
["bitfinex","ETHUSD",1763669777943,0.4568,2830.0,2828.8,0.90699264]
["bitfinex","ETHUSD",1763669778140,0.78277924,2830.0,2828.9,4.2703]
["bitfinex","ETHUSD",1763669778344,0.32597924,2830.0,2829.0,5.17729264]
["bitfinex","ETHUSD",1763669778546,0.1986,2830.1,2829.1,0.51772926]
["bitfinex","ETHUSD",1763669778713,0.32597924,2830.3,2829.2,0.4503]
["bitfinex","ETHUSD",1763669778915,0.32597924,2830.8,2830.2,0.1972]
["bitfinex","ETHUSD",1763669779116,0.55457635,2830.9,2830.2,1.10419264]
["bitfinex","ETHUSD",1763669779316,0.55457635,2830.9,2830.3,1.31389835]
["bitfinex","ETHUSD",1763669779565,0.1913,2831.9,2830.6,7.53179084]
["bitfinex","ETHUSD",1763669779763,0.55444169,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1763669780056,0.0739,2832.3,2830.8,0.405504]
["bitfinex","ETHUSD",1763669780367,0.6282502,2832.3,2830.9,0.6475]
["bitfinex","ETHUSD",1763669780891,0.6282502,2832.3,2831.0,0.4503]
["bitfinex","ETHUSD",1763669783172,0.4568,2832.1,2830.9,0.1972]
["bitfinex","ETHUSD",1763669783384,0.405504,2832.0,2830.5,0.1972]
["bitfinex","ETHUSD",1763669783849,0.4568,2831.9,2830.5,0.6475]
["bitfinex","ETHUSD",1763669784048,0.78320318,2831.9,2830.5,0.6475]
["bitfinex","ETHUSD",1763669784358,0.32627975,2831.8,2830.5,0.6475]
["bitfinex","ETHUSD",1763669784562,0.4568,2831.8,2830.6,0.4503]
["bitfinex","ETHUSD",1763669784763,0.405504,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1763669784984,0.32627975,2831.8,2830.5,3.82]
["bitfinex","ETHUSD",1763669785161,0.4568,2831.8,2830.6,0.3821]
["bitfinex","ETHUSD",1763669785480,0.4568,2831.8,2830.5,0.4503]
["bitfinex","ETHUSD",1763669785768,0.405504,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1763669785971,0.405504,2831.7,2830.4,0.4513]
["bitfinex","ETHUSD",1763669786179,0.4568,2831.8,2830.4,0.4513]
["bitfinex","ETHUSD",1763669786385,0.32627975,2832.0,2830.4,1.35829264]
["bitfinex","ETHUSD",1763669786584,0.4568,2832.0,2830.5,0.51782926]
["bitfinex","ETHUSD",1763669786869,0.4568,2832.0,2830.5,0.96812926]
["bitfinex","ETHUSD",1763669787084,0.1986,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1763669787265,0.1986,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1763669787636,0.6554,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1763669787868,0.1986,2831.6,2830.4,0.4513]
["bitfinex","ETHUSD",1763669788848,0.4568,2831.5,2830.4,0.001]
["bitfinex","ETHUSD",1763669789444,0.1986,2831.6,2830.4,0.4513]
["bitfinex","ETHUSD",1763669790076,0.002,2832.2,2830.9,0.90699264]
["bitfinex","ETHUSD",1763669790077,0.4534,2832.2,2830.9,0.90699264]
["bitfinex","ETHUSD",1763669790253,0.32868637,2832.2,2831.5,0.1832]
["bitfinex","ETHUSD",1763669790573,0.002,2832.2,2831.5,0.1832]
["bitfinex","ETHUSD",1763669790773,0.55435695,2832.1,2831.5,0.1832]
["bitfinex","ETHUSD",1763669791575,0.55435695,2832.1,2831.5,0.6831]
["bitfinex","ETHUSD",1763669792942,1.00575695,2832.1,2831.0,0.84387835]
["bitfinex","ETHUSD",1763669793167,1.00575695,2832.1,2831.0,0.4999]
["bitfinex","ETHUSD",1763669793374,0.55435695,2832.1,2831.1,0.4999]
["bitfinex","ETHUSD",1763669795189,1.00575695,2832.1,2830.7,0.6831]
["bitfinex","ETHUSD",1763669795409,0.55435695,2832.1,2830.7,0.6831]
["bitfinex","ETHUSD",1763669795577,0.55435695,2832.1,2830.8,0.4999]
["bitfinex","ETHUSD",1763669796645,0.55435695,2832.1,2830.9,0.405504]
["bitfinex","ETHUSD",1763669797192,0.55435695,2832.1,2831.0,0.4999]
["bitfinex","ETHUSD",1763669797476,0.55435695,2832.1,2831.0,1.40689264]
["bitfinex","ETHUSD",1763669797779,0.4514,2832.0,2831.1,0.89386835]
["bitfinex","ETHUSD",1763669797966,0.4514,2832.0,2830.8,0.4999]
["bitfinex","ETHUSD",1763669798166,0.0814,2831.9,2830.8,0.4999]
["bitfinex","ETHUSD",1763669798981,0.55435695,2832.1,2830.8,0.4999]
["bitfinex","ETHUSD",1763669799203,0.55435695,2832.1,2830.9,0.405504]
["bitfinex","ETHUSD",1763669799354,0.55435695,2832.1,2830.8,0.4999]
["bitfinex","ETHUSD",1763669799561,1.02195695,2832.1,2830.8,0.4999]
["bitfinex","ETHUSD",1763669800290,0.55635695,2832.1,2830.8,0.4999]
["bitfinex","ETHUSD",1763669800800,0.002,2832.1,2831.0,0.90699264]
["bitfinex","ETHUSD",1763669801002,0.55434134,2831.8,2831.1,1.34027835]
["bitfinex","ETHUSD",1763669801459,0.55434134,2831.8,2831.2,0.4964]
["bitfinex","ETHUSD",1763669801855,0.55434134,2831.8,2831.7,0.4917]
["bitfinex","ETHUSD",1763669802264,0.002,2832.1,2831.7,0.9881]
["bitfinex","ETHUSD",1763669802603,0.002,2832.1,2832.0,0.4917]
["bitfinex","ETHUSD",1763669802932,0.002,2832.1,2832.0,7.58885841]
["bitfinex","ETHUSD",1763669803058,0.002,2832.1,2832.0,9.80077689]
["bitfinex","ETHUSD",1763669803260,0.002,2832.1,2832.0,2.20721848]
["bitfinex","ETHUSD",1763669803571,0.002,2832.1,2832.0,1.89509264]
["bitfinex","ETHUSD",1763669803771,0.002,2832.1,2832.0,8.99225105]
["bitfinex","ETHUSD",1763669804499,0.002,2832.4,2832.1,2.09279264]
["bitfinex","ETHUSD",1763669804673,0.002,2832.4,2832.3,0.4917]
["bitfinex","ETHUSD",1763669805158,0.002,2832.4,2832.3,0.9881]
["bitfinex","ETHUSD",1763669805497,0.5562112,2832.8,2832.3,1.19737926]
["bitfinex","ETHUSD",1763669805705,0.002,2832.8,2832.7,8.00415105]
["bitfinex","ETHUSD",1763669805904,0.002,2832.8,2832.7,8.99225105]
["bitfinex","ETHUSD",1763669807731,0.55402587,2833.4,2832.8,1.31249664]
["bitfinex","ETHUSD",1763669808017,0.55402587,2833.4,2833.3,8.00415105]
["bitfinex","ETHUSD",1763669808224,0.002,2833.7,2833.3,9.48906616]
["bitfinex","ETHUSD",1763669808379,0.002,2833.7,2833.6,0.4917]
["bitfinex","ETHUSD",1763669808818,0.002,2833.7,2833.6,0.9881]
["bitfinex","ETHUSD",1763669809502,0.2692,2833.7,2833.3,0.80041511]
["bitfinex","ETHUSD",1763669809684,0.002,2833.7,2833.0,0.1928]
["bitfinex","ETHUSD",1763669810013,0.002,2833.7,2833.0,1.59619264]
["bitfinex","ETHUSD",1763669810317,0.002,2833.7,2833.1,0.4964]
["bitfinex","ETHUSD",1763669810611,0.002,2833.7,2833.3,7.09715841]
["bitfinex","ETHUSD",1763669810783,0.002,2833.7,2833.4,0.4964]
["bitfinex","ETHUSD",1763669810983,0.002,2833.7,2833.5,0.75935584]
["bitfinex","ETHUSD",1763669811216,0.002,2833.7,2833.6,0.4917]
["bitfinex","ETHUSD",1763669811423,0.002,2833.7,2833.6,0.9881]
["bitfinex","ETHUSD",1763669813807,0.002,2833.7,2833.5,0.75935584]
["bitfinex","ETHUSD",1763669814004,0.002,2833.7,2833.4,0.90699264]
["bitfinex","ETHUSD",1763669814517,0.002,2833.7,2833.6,0.4917]
["bitfinex","ETHUSD",1763669814905,0.002,2833.7,2833.6,0.9881]
["bitfinex","ETHUSD",1763669815684,0.002,2833.7,2833.6,0.4917]
["bitfinex","ETHUSD",1763669815888,0.002,2833.7,2833.6,0.9881]
["bitfinex","ETHUSD",1763669816184,0.002,2834.1,2833.9,0.4917]
["bitfinex","ETHUSD",1763669816399,0.002,2834.1,2834.0,8.49585105]
["bitfinex","ETHUSD",1763669816810,0.002,2834.1,2834.0,8.00415105]
["bitfinex","ETHUSD",1763669817005,0.002,2834.1,2834.0,0.90699264]
["bitfinex","ETHUSD",1763669817616,0.002,2834.1,2834.0,1.89509264]
["bitfinex","ETHUSD",1763669817820,0.002,2834.1,2834.0,2.79431775]
["bitfinex","ETHUSD",1763669818222,0.002,2834.3,2834.2,8.00415105]
["bitfinex","ETHUSD",1763669818518,0.002,2834.3,2834.2,8.49585105]
["bitfinex","ETHUSD",1763669818689,0.55575226,2834.3,2834.2,8.99225105]
["bitfinex","ETHUSD",1763669818891,0.002,2834.3,2834.2,8.99225105]
["bitfinex","ETHUSD",1763669819088,0.002,2834.3,2834.2,10.00086867]
["bitfinex","ETHUSD",1763669820220,0.002,2834.3,2834.2,9.50446867]
["bitfinex","ETHUSD",1763669820520,0.002,2834.3,2834.2,9.01276867]
["bitfinex","ETHUSD",1763669820912,0.002,2834.3,2834.2,1.91561026]
["bitfinex","ETHUSD",1763669821217,0.002,2834.3,2833.5,0.1977]
["bitfinex","ETHUSD",1763669821218,0.7348,2834.3,2833.5,0.1977]
["bitfinex","ETHUSD",1763669821521,0.7348,2834.3,2833.5,1.10469264]
["bitfinex","ETHUSD",1763669821823,0.2692,2834.3,2833.5,1.10469264]
["bitfinex","ETHUSD",1763669822417,0.1921,2833.7,2833.0,7.29095841]
["bitfinex","ETHUSD",1763669822611,0.2645,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1763669823015,0.4676,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1763669823922,0.2672,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669824694,0.7328,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669825495,1.46494709,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1763669825697,1.46494709,2833.1,2831.6,7.09715841]
["bitfinex","ETHUSD",1763669825698,0.0047,2832.9,2831.6,7.09715841]
["bitfinex","ETHUSD",1763669826031,0.405504,2832.5,2831.2,7.09715841]
["bitfinex","ETHUSD",1763669826234,0.405504,2832.7,2831.3,1.61670848]
["bitfinex","ETHUSD",1763669826529,0.32664309,2832.7,2831.6,7.09715841]
["bitfinex","ETHUSD",1763669826705,0.4676,2832.6,2831.6,7.09715841]
["bitfinex","ETHUSD",1763669826906,0.4676,2832.6,2831.7,1.61670848]
["bitfinex","ETHUSD",1763669827726,0.1874,2832.9,2832.1,0.90699264]
["bitfinex","ETHUSD",1763669827937,0.1874,2832.9,2831.9,0.90699264]
["bitfinex","ETHUSD",1763669827938,0.655,2832.9,2831.9,0.90699264]
["bitfinex","ETHUSD",1763669828405,0.865404,2832.8,2831.7,0.70971584]
["bitfinex","ETHUSD",1763669828612,0.5541805,2831.8,2830.8,7.29485841]
["bitfinex","ETHUSD",1763669828917,0.5541805,2831.8,2830.9,0.90699264]
["bitfinex","ETHUSD",1763669829123,0.5541805,2831.8,2831.3,0.90699264]
["bitfinex","ETHUSD",1763669830010,0.5541805,2831.8,2831.0,0.4591]
["bitfinex","ETHUSD",1763669830211,1.0140805,2831.8,2830.9,0.90699264]
["bitfinex","ETHUSD",1763669830441,0.5541805,2831.8,2831.3,0.90699264]
["bitfinex","ETHUSD",1763669830647,0.5541805,2831.8,2831.3,1.36609264]
["bitfinex","ETHUSD",1763669830942,0.5541805,2831.8,2831.3,0.90699264]
["bitfinex","ETHUSD",1763669831447,0.5541805,2831.8,2831.3,1.36609264]
["bitfinex","ETHUSD",1763669831818,0.5541805,2831.8,2831.4,0.49441821]
["bitfinex","ETHUSD",1763669832138,0.5541805,2831.8,2831.7,1.35929264]
["bitfinex","ETHUSD",1763669832452,0.5541805,2831.8,2831.7,2.20846944]
["bitfinex","ETHUSD",1763669832650,0.5541805,2831.8,2831.7,2.66756944]
["bitfinex","ETHUSD",1763669833542,0.5541805,2831.8,2831.7,3.07307344]
["bitfinex","ETHUSD",1763669833733,0.1799,2832.9,2832.6,0.90699264]
["bitfinex","ETHUSD",1763669833908,0.4599,2833.3,2832.6,0.90699264]
["bitfinex","ETHUSD",1763669834113,0.4599,2833.3,2832.6,1.70740774]
["bitfinex","ETHUSD",1763669834730,0.55406555,2833.2,2832.6,1.70740774]
["bitfinex","ETHUSD",1763669835538,0.55406555,2833.2,2832.6,0.8004151]
["bitfinex","ETHUSD",1763669835861,0.4599,2833.3,2832.4,1.10539264]
["bitfinex","ETHUSD",1763669836022,0.5540655,2833.5,2832.5,0.4591]
["bitfinex","ETHUSD",1763669836227,0.002,2833.1,2832.8,0.90699264]
["bitfinex","ETHUSD",1763669836522,0.1912,2834.2,2833.0,0.857804]
["bitfinex","ETHUSD",1763669836752,0.74517364,2834.2,2833.5,0.90699264]
["bitfinex","ETHUSD",1763669836957,0.1912,2834.5,2833.9,0.90699264]
["bitfinex","ETHUSD",1763669837138,0.002,2833.7,2833.6,0.84564511]
["bitfinex","ETHUSD",1763669837338,0.55385866,2834.4,2833.6,0.84564511]
["bitfinex","ETHUSD",1763669837339,0.55385866,2834.4,2833.8,0.405504]
["bitfinex","ETHUSD",1763669837639,0.55385866,2834.4,2833.7,0.4591]
["bitfinex","ETHUSD",1763669837640,0.1912,2835.7,2834.3,0.405504]
["bitfinex","ETHUSD",1763669837840,0.55371094,2835.7,2835.1,1.10539264]
["bitfinex","ETHUSD",1763669838041,0.55371094,2835.7,2835.4,7.09715841]
["bitfinex","ETHUSD",1763669838242,0.55371094,2835.7,2835.5,1.36609264]
["bitfinex","ETHUSD",1763669838556,0.55371094,2835.7,2835.6,0.4591]
["bitfinex","ETHUSD",1763669838766,0.55371094,2835.7,2835.6,1.30542511]
["bitfinex","ETHUSD",1763669838967,0.55371094,2835.7,2835.1,0.1984]
["bitfinex","ETHUSD",1763669839259,0.55371094,2835.7,2834.9,1.10539264]
["bitfinex","ETHUSD",1763669839628,0.55371094,2835.7,2834.5,0.90699264]
["bitfinex","ETHUSD",1763669839629,0.4599,2835.6,2834.5,0.90699264]
["bitfinex","ETHUSD",1763669839972,0.1912,2834.9,2833.7,0.4591]
["bitfinex","ETHUSD",1763669840330,0.4599,2835.2,2834.3,0.90699264]
["bitfinex","ETHUSD",1763669840541,0.4599,2835.2,2834.3,1.44031617]
["bitfinex","ETHUSD",1763669841549,0.4599,2835.2,2834.3,0.90699264]
["bitfinex","ETHUSD",1763669842948,0.4599,2835.2,2833.9,0.90699264]
["bitfinex","ETHUSD",1763669843129,0.4599,2835.2,2833.5,0.1846]
["bitfinex","ETHUSD",1763669843130,0.405504,2835.1,2833.5,0.1846]
["bitfinex","ETHUSD",1763669843330,0.73160591,2835.1,2833.4,7.09715841]
["bitfinex","ETHUSD",1763669843567,0.405504,2834.9,2833.5,1.18865584]
["bitfinex","ETHUSD",1763669843765,0.405504,2834.9,2833.4,7.09715841]
["bitfinex","ETHUSD",1763669843976,0.6511,2834.8,2833.5,0.90699264]
["bitfinex","ETHUSD",1763669844349,0.4599,2834.7,2833.5,0.90699264]
["bitfinex","ETHUSD",1763669845264,0.405504,2834.6,2833.4,7.09715841]
["bitfinex","ETHUSD",1763669845661,0.4599,2834.5,2833.5,1.63654848]
["bitfinex","ETHUSD",1763669846156,0.1912,2834.8,2834.2,7.09715841]
["bitfinex","ETHUSD",1763669846362,0.6511,2834.8,2834.3,0.90699264]
["bitfinex","ETHUSD",1763669846571,0.6511,2834.8,2833.8,7.09715841]
["bitfinex","ETHUSD",1763669846757,0.1912,2834.8,2834.3,0.90699264]
["bitfinex","ETHUSD",1763669847082,0.4599,2835.2,2834.3,1.70740774]
["bitfinex","ETHUSD",1763669847852,0.4599,2835.2,2834.3,0.8004151]
["bitfinex","ETHUSD",1763669848080,0.55373284,2835.0,2834.1,0.1984]
["bitfinex","ETHUSD",1763669848382,0.1912,2834.9,2834.1,0.1984]
["bitfinex","ETHUSD",1763669848973,0.55373284,2835.0,2834.3,0.90699264]
["bitfinex","ETHUSD",1763669850305,0.55373284,2835.0,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669850466,0.1912,2834.9,2834.2,7.09715841]
["bitfinex","ETHUSD",1763669850654,0.1912,2834.9,2834.3,1.63654848]
["bitfinex","ETHUSD",1763669850851,0.55373284,2835.0,2834.6,7.09715841]
["bitfinex","ETHUSD",1763669851058,0.4545,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669851566,0.55365278,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669851891,0.55365278,2835.4,2834.3,1.21275584]
["bitfinex","ETHUSD",1763669852062,0.4545,2835.3,2834.4,0.87154183]
["bitfinex","ETHUSD",1763669853276,0.55365278,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669853660,1.00815278,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669854056,1.01015278,2835.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669855891,0.1871,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1763669856591,0.4545,2835.1,2834.3,0.4842]
["bitfinex","ETHUSD",1763669856778,0.4545,2835.1,2834.3,0.86892511]
["bitfinex","ETHUSD",1763669857175,0.55565278,2835.4,2834.3,0.86892511]
["bitfinex","ETHUSD",1763669857502,0.002,2835.7,2835.4,1.31249664]
["bitfinex","ETHUSD",1763669857658,0.002,2835.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763669857860,0.002,2835.7,2834.2,3.735]
["bitfinex","ETHUSD",1763669857861,0.002,2835.7,2835.1,0.1909]
["bitfinex","ETHUSD",1763669858700,0.002,2835.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763669858871,0.002,2835.7,2835.6,0.405504]
["bitfinex","ETHUSD",1763669859279,0.002,2835.7,2835.6,0.872704]
["bitfinex","ETHUSD",1763669859478,0.002,2835.7,2835.5,0.8004151]
["bitfinex","ETHUSD",1763669859784,0.002,2835.7,2835.0,1.31249664]
["bitfinex","ETHUSD",1763669859987,0.002,2835.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763669860690,0.55550909,2835.7,2835.4,0.90699264]
["bitfinex","ETHUSD",1763669860888,0.55550909,2835.7,2835.0,7.50266241]
["bitfinex","ETHUSD",1763669861097,0.55550909,2835.7,2835.1,0.90699264]
["bitfinex","ETHUSD",1763669861270,0.55550909,2835.7,2835.1,1.70740774]
["bitfinex","ETHUSD",1763669861672,0.55550909,2835.7,2834.6,7.09715841]
["bitfinex","ETHUSD",1763669861673,0.4939,2835.6,2834.6,7.09715841]
["bitfinex","ETHUSD",1763669861870,0.4939,2835.6,2834.3,7.56535841]
["bitfinex","ETHUSD",1763669862098,0.4939,2835.6,2834.8,0.90699264]
["bitfinex","ETHUSD",1763669862399,0.4939,2835.6,2834.7,7.09715841]
["bitfinex","ETHUSD",1763669862599,0.4939,2835.6,2834.3,0.001]
["bitfinex","ETHUSD",1763669862804,0.4939,2835.6,2834.4,0.70981584]
["bitfinex","ETHUSD",1763669863025,0.4939,2835.6,2834.6,7.09715841]
["bitfinex","ETHUSD",1763669863204,0.4939,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669863499,0.4939,2835.6,2834.8,0.03527585]
["bitfinex","ETHUSD",1763669863672,0.4939,2835.6,2834.7,0.90699264]
["bitfinex","ETHUSD",1763669864874,0.4939,2835.6,2834.4,0.70981584]
["bitfinex","ETHUSD",1763669865075,0.82263016,2835.6,2834.4,0.70981584]
["bitfinex","ETHUSD",1763669865393,0.4939,2835.6,2834.4,0.70981584]
["bitfinex","ETHUSD",1763669865592,0.4939,2835.5,2834.4,0.70981584]
["bitfinex","ETHUSD",1763669865790,0.4939,2835.5,2834.5,0.4672]
["bitfinex","ETHUSD",1763669865991,0.55550909,2835.7,2834.5,0.4672]
["bitfinex","ETHUSD",1763669866177,0.55550909,2835.7,2834.9,0.405504]
["bitfinex","ETHUSD",1763669866496,0.55550909,2835.7,2835.3,0.90699264]
["bitfinex","ETHUSD",1763669866682,0.55550909,2835.7,2835.6,0.4754]
["bitfinex","ETHUSD",1763669867605,0.4959,2836.6,2835.6,0.4754]
["bitfinex","ETHUSD",1763669867606,0.1885,2837.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763669867805,0.4959,2837.7,2836.6,0.4140504]
["bitfinex","ETHUSD",1763669868105,0.002,2837.7,2836.8,1.31249664]
["bitfinex","ETHUSD",1763669868312,0.002,2837.7,2837.3,1.31249664]
["bitfinex","ETHUSD",1763669868471,0.002,2837.7,2837.6,0.587404]
["bitfinex","ETHUSD",1763669868987,0.002,2837.7,2837.6,1.054604]
["bitfinex","ETHUSD",1763669870909,0.002,2837.7,2837.6,0.1819]
["bitfinex","ETHUSD",1763669871278,0.002,2837.7,2837.6,1.91981254]
["bitfinex","ETHUSD",1763669871899,0.002,2837.7,2837.6,1.054604]
["bitfinex","ETHUSD",1763669872106,0.002,2837.7,2837.5,0.90699264]
["bitfinex","ETHUSD",1763669872275,0.002,2837.7,2837.3,0.1819]
["bitfinex","ETHUSD",1763669872477,0.002,2837.7,2837.0,0.90699264]
["bitfinex","ETHUSD",1763669872719,0.002,2837.7,2836.7,0.1819]
["bitfinex","ETHUSD",1763669872720,0.4959,2837.7,2836.7,0.1819]
["bitfinex","ETHUSD",1763669872887,0.4959,2837.7,2836.4,7.74509273]
["bitfinex","ETHUSD",1763669873282,0.4959,2837.7,2836.2,0.108]
["bitfinex","ETHUSD",1763669873588,0.4959,2837.7,2836.2,1.01499264]
["bitfinex","ETHUSD",1763669874287,0.4959,2837.7,2836.2,0.90699264]
["bitfinex","ETHUSD",1763669874495,0.4959,2837.7,2836.1,7.68779273]
["bitfinex","ETHUSD",1763669875124,0.4959,2837.7,2836.2,1.31249664]
["bitfinex","ETHUSD",1763669875285,0.4959,2837.7,2836.2,2.21252558]
["bitfinex","ETHUSD",1763669875811,0.4959,2837.7,2836.1,7.56319273]
["bitfinex","ETHUSD",1763669876138,0.405504,2837.6,2835.7,0.90699264]
["bitfinex","ETHUSD",1763669876284,0.405504,2837.6,2835.6,7.74509273]
["bitfinex","ETHUSD",1763669876285,0.73182589,2837.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763669876485,0.4939,2837.5,2836.2,0.90699264]
["bitfinex","ETHUSD",1763669876796,0.82035471,2837.5,2836.2,0.90699264]
["bitfinex","ETHUSD",1763669877123,0.002,2837.7,2837.2,0.90699264]
["bitfinex","ETHUSD",1763669877490,0.002,2837.7,2836.5,1.31249664]
["bitfinex","ETHUSD",1763669877491,0.4959,2837.7,2836.5,1.31249664]
["bitfinex","ETHUSD",1763669878914,0.55319092,2837.6,2837.0,0.90699264]
["bitfinex","ETHUSD",1763669879490,0.002,2837.7,2837.5,0.90699264]
["bitfinex","ETHUSD",1763669879982,0.002,2837.7,2836.3,0.4672]
["bitfinex","ETHUSD",1763669879983,0.4939,2837.6,2836.3,0.4672]
["bitfinex","ETHUSD",1763669880178,0.4939,2837.6,2836.7,1.31249664]
["bitfinex","ETHUSD",1763669880411,0.002,2837.7,2836.7,2.20006558]
["bitfinex","ETHUSD",1763669880988,0.002,2837.7,2837.2,0.90699264]
["bitfinex","ETHUSD",1763669881192,0.002,2837.7,2837.6,8.47018537]
["bitfinex","ETHUSD",1763669881395,0.002,2838.0,2837.7,0.405504]
["bitfinex","ETHUSD",1763669881593,0.002,2838.0,2837.7,0.872704]
["bitfinex","ETHUSD",1763669881784,0.002,2838.0,2837.8,0.93428894]
["bitfinex","ETHUSD",1763669881986,0.002,2838.0,2837.7,0.405504]
["bitfinex","ETHUSD",1763669882513,0.002,2838.0,2837.6,8.47018537]
["bitfinex","ETHUSD",1763669883015,0.002,2838.0,2837.7,1.77969664]
["bitfinex","ETHUSD",1763669883320,0.002,2838.0,2837.7,1.31249664]
["bitfinex","ETHUSD",1763669883485,0.002,2838.2,2837.8,0.4672]
["bitfinex","ETHUSD",1763669883686,0.002,2838.2,2838.1,9.02518937]
["bitfinex","ETHUSD",1763669884316,0.002,2838.2,2838.1,8.47018537]
["bitfinex","ETHUSD",1763669884721,0.002,2838.2,2838.1,0.90699264]
["bitfinex","ETHUSD",1763669885420,0.002,2838.2,2838.1,1.31249664]
["bitfinex","ETHUSD",1763669885624,0.002,2838.2,2838.1,0.90699264]
["bitfinex","ETHUSD",1763669886013,0.4959,2838.2,2837.5,7.56319273]
["bitfinex","ETHUSD",1763669886525,0.4959,2838.2,2836.8,0.4672]
["bitfinex","ETHUSD",1763669886725,0.4959,2838.2,2837.4,0.90699264]
["bitfinex","ETHUSD",1763669886929,0.4959,2838.2,2837.3,7.56319273]
["bitfinex","ETHUSD",1763669887102,0.4959,2838.2,2837.4,0.90699264]
["bitfinex","ETHUSD",1763669887422,0.002,2838.2,2837.8,7.56319273]
["bitfinex","ETHUSD",1763669888429,0.4969,2838.2,2837.8,7.56319273]
["bitfinex","ETHUSD",1763669890296,0.1861,2837.9,2837.8,8.47018537]
["bitfinex","ETHUSD",1763669890535,0.002,2838.2,2837.8,8.47018537]
["bitfinex","ETHUSD",1763669890894,0.002,2838.2,2837.9,0.90699264]
["bitfinex","ETHUSD",1763669891507,0.4949,2838.1,2837.3,0.75631927]
["bitfinex","ETHUSD",1763669891708,0.4949,2838.1,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669891709,0.1861,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669891946,0.55507677,2838.2,2837.7,7.56319273]
["bitfinex","ETHUSD",1763669892301,0.002,2838.2,2837.8,0.9422312]
["bitfinex","ETHUSD",1763669892501,0.002,2838.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763669892737,0.4969,2838.2,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669892938,0.002,2838.2,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669893232,0.4949,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669893439,0.1861,2837.9,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669893639,0.1861,2837.9,2837.0,0.86885012]
["bitfinex","ETHUSD",1763669893640,0.1861,2837.9,2837.2,7.56319273]
["bitfinex","ETHUSD",1763669893824,0.4949,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669894338,0.4949,2837.8,2837.2,8.334462]
["bitfinex","ETHUSD",1763669894500,0.4949,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669894700,0.4949,2837.8,2837.2,8.334462]
["bitfinex","ETHUSD",1763669895129,0.4949,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669895331,0.1861,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669895332,0.1861,2837.9,2837.3,1.8311381]
["bitfinex","ETHUSD",1763669895536,0.4969,2838.2,2837.7,7.56319273]
["bitfinex","ETHUSD",1763669895537,0.002,2838.2,2837.7,7.56319273]
["bitfinex","ETHUSD",1763669895737,0.002,2838.2,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669895912,0.4949,2838.1,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669896402,0.1861,2837.9,2837.2,7.56319273]
["bitfinex","ETHUSD",1763669896597,0.1861,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669896876,0.4949,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669897350,0.4949,2837.8,2837.2,7.56319273]
["bitfinex","ETHUSD",1763669898324,0.4949,2837.8,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669898956,0.1861,2837.9,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669899155,0.1861,2837.9,2837.3,1.75401118]
["bitfinex","ETHUSD",1763669899347,0.002,2838.2,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669899724,0.002,2838.2,2838.1,0.1497]
["bitfinex","ETHUSD",1763669899929,0.002,2838.2,2838.1,1.011504]
["bitfinex","ETHUSD",1763669900128,0.002,2838.2,2838.1,1.471704]
["bitfinex","ETHUSD",1763669900329,0.002,2838.5,2838.2,0.865704]
["bitfinex","ETHUSD",1763669900576,0.002,2838.5,2838.4,8.47018537]
["bitfinex","ETHUSD",1763669900867,0.002,2838.5,2838.4,9.40377431]
["bitfinex","ETHUSD",1763669901157,0.002,2838.8,2838.5,1.31249664]
["bitfinex","ETHUSD",1763669901366,0.4949,2838.7,2838.5,0.90699264]
["bitfinex","ETHUSD",1763669901527,0.4949,2838.7,2837.0,0.6097]
["bitfinex","ETHUSD",1763669901528,0.4949,2838.7,2837.7,0.90699264]
["bitfinex","ETHUSD",1763669901731,0.4949,2838.7,2837.8,0.84701854]
["bitfinex","ETHUSD",1763669904532,0.4949,2837.7,2836.9,0.90799264]
["bitfinex","ETHUSD",1763669904728,0.4949,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1763669905266,0.405504,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763669905473,0.32848176,2837.5,2836.9,0.001]
["bitfinex","ETHUSD",1763669905673,0.32848176,2837.4,2836.9,0.001]
["bitfinex","ETHUSD",1763669906034,0.4949,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763669907329,0.82338176,2837.3,2836.9,0.001]
["bitfinex","ETHUSD",1763669907531,0.32848176,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763669907857,0.82338176,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763669908082,0.4949,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763669908253,0.1861,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763669908254,0.4949,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763669910578,1.04823596,2837.1,2836.9,0.001]
["bitfinex","ETHUSD",1763669911038,0.4582,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669912852,0.78624225,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669913263,0.4582,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669915087,0.78603837,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669917602,0.4582,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669918875,0.9107,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669919676,1.64393633,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763669923608,1.64393633,2837.0,2836.3,0.001]
["bitfinex","ETHUSD",1763669923609,0.405504,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1763669923909,0.4303,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669924414,0.1866,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763669924593,0.6674,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763669925168,0.1866,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1763669925382,0.4525,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669925881,0.9333,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669926079,1.338804,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669926283,1.26087476,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669926598,0.9333,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669927372,1.26086206,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669927676,1.66636606,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1763669927893,0.405504,2836.3,2834.9,0.1497]
["bitfinex","ETHUSD",1763669928107,1.21386606,2836.3,2834.9,0.1497]
["bitfinex","ETHUSD",1763669928418,1.21386606,2836.3,2834.7,0.1497]
["bitfinex","ETHUSD",1763669928419,0.32756206,2836.2,2834.7,0.1497]
["bitfinex","ETHUSD",1763669928619,0.32756206,2836.2,2834.6,0.001]
["bitfinex","ETHUSD",1763669928620,0.886304,2836.1,2834.6,0.001]
["bitfinex","ETHUSD",1763669928909,0.95916784,2835.9,2834.6,0.001]
["bitfinex","ETHUSD",1763669929090,0.32756206,2835.8,2834.6,0.001]
["bitfinex","ETHUSD",1763669929289,0.99496206,2835.8,2834.6,0.001]
["bitfinex","ETHUSD",1763669929505,0.19541299,2835.7,2834.6,0.001]
["bitfinex","ETHUSD",1763669929708,0.6674,2835.8,2834.6,7.56279437]
["bitfinex","ETHUSD",1763669930008,0.6674,2835.8,2834.7,0.4794]
["bitfinex","ETHUSD",1763669930374,0.1866,2835.8,2835.0,7.08239437]
["bitfinex","ETHUSD",1763669930784,0.1866,2835.8,2835.1,0.1819]
["bitfinex","ETHUSD",1763669932409,0.32845009,2835.8,2835.1,0.1819]
["bitfinex","ETHUSD",1763669932908,0.55366384,2835.9,2835.7,0.4548]
["bitfinex","ETHUSD",1763669933124,0.55366384,2835.9,2835.8,0.4548]
["bitfinex","ETHUSD",1763669933684,0.55366384,2835.9,2835.4,7.08239437]
["bitfinex","ETHUSD",1763669934014,0.55366384,2835.9,2835.8,0.4548]
["bitfinex","ETHUSD",1763669935321,0.55366384,2835.9,2835.8,0.9342]
["bitfinex","ETHUSD",1763669935525,0.55366384,2835.9,2835.8,0.4548]
["bitfinex","ETHUSD",1763669935680,0.55366384,2835.9,2835.5,1.66317208]
["bitfinex","ETHUSD",1763669935881,0.55366384,2835.9,2835.6,0.4794]
["bitfinex","ETHUSD",1763669936187,0.55366384,2835.9,2835.8,0.4548]
["bitfinex","ETHUSD",1763669937706,0.55366384,2835.9,2835.8,8.92358701]
["bitfinex","ETHUSD",1763669938509,0.55366384,2835.9,2835.8,1.84119264]
["bitfinex","ETHUSD",1763669940736,0.54696427,2835.9,2835.8,1.84119264]
["bitfinex","ETHUSD",1763669941722,0.54696427,2835.9,2835.8,0.90699264]
["bitfinex","ETHUSD",1763669941908,0.54696427,2835.9,2835.8,1.36179264]
["bitfinex","ETHUSD",1763669942115,0.54696427,2835.9,2835.8,0.90699264]
["bitfinex","ETHUSD",1763669942515,0.54696427,2835.9,2835.8,1.36179264]
["bitfinex","ETHUSD",1763669942812,0.54696427,2835.9,2835.8,9.32909101]
["bitfinex","ETHUSD",1763669943136,0.54696427,2835.9,2835.8,10.25608011]
["bitfinex","ETHUSD",1763669943443,0.002,2836.3,2835.9,0.405504]
["bitfinex","ETHUSD",1763669943605,0.002,2836.3,2836.2,8.06729837]
["bitfinex","ETHUSD",1763669943800,0.002,2836.3,2836.2,8.54669837]
["bitfinex","ETHUSD",1763669944045,0.5533608,2836.4,2836.2,8.54669837]
["bitfinex","ETHUSD",1763669944244,0.5533608,2836.4,2836.3,1.78886984]
["bitfinex","ETHUSD",1763669944614,0.5533608,2836.4,2836.3,1.30946984]
["bitfinex","ETHUSD",1763669945032,0.5533608,2836.4,2836.3,2.69586248]
["bitfinex","ETHUSD",1763669946010,0.5533608,2836.4,2836.3,3.10136648]
["bitfinex","ETHUSD",1763669948141,0.002,2836.6,2836.4,0.405504]
["bitfinex","ETHUSD",1763669948342,0.002,2836.6,2836.5,1.21451677]
["bitfinex","ETHUSD",1763669948662,0.4573,2838.3,2836.9,0.405504]
["bitfinex","ETHUSD",1763669948876,0.002,2838.8,2837.7,7.53749437]
["bitfinex","ETHUSD",1763669948877,0.4573,2838.7,2837.7,7.53749437]
["bitfinex","ETHUSD",1763669949020,0.4573,2838.7,2837.8,0.90699264]
["bitfinex","ETHUSD",1763669949359,0.4573,2838.7,2837.8,1.75144134]
["bitfinex","ETHUSD",1763669950426,0.6408,2837.9,2837.0,0.1495]
["bitfinex","ETHUSD",1763669950638,0.4573,2838.7,2837.3,0.90699264]
["bitfinex","ETHUSD",1763669951161,0.4573,2838.7,2837.3,1.36769264]
["bitfinex","ETHUSD",1763669951657,0.4573,2838.7,2837.7,0.90699264]
["bitfinex","ETHUSD",1763669954264,0.4573,2838.7,2837.7,1.36769264]
["bitfinex","ETHUSD",1763669954474,0.002,2838.8,2837.8,1.3057087]
["bitfinex","ETHUSD",1763669954678,0.4593,2838.8,2838.0,7.08239437]
["bitfinex","ETHUSD",1763669954848,0.4593,2838.8,2838.1,10.17]
["bitfinex","ETHUSD",1763669955257,0.4593,2838.8,2838.0,7.08239437]
["bitfinex","ETHUSD",1763669955569,0.4593,2838.8,2838.4,7.08239437]
["bitfinex","ETHUSD",1763669955570,0.002,2838.8,2838.4,7.08239437]
["bitfinex","ETHUSD",1763669955769,0.002,2838.8,2838.4,7.80560381]
["bitfinex","ETHUSD",1763669956540,0.4593,2838.8,2837.9,0.1497]
["bitfinex","ETHUSD",1763669957243,0.4514,2838.0,2836.7,7.54309437]
["bitfinex","ETHUSD",1763669957557,0.4593,2838.8,2837.1,7.54309437]
["bitfinex","ETHUSD",1763669957867,0.4573,2838.7,2837.5,7.08239437]
["bitfinex","ETHUSD",1763669958054,0.4573,2838.7,2837.6,1.40293368]
["bitfinex","ETHUSD",1763669958254,0.4573,2838.7,2837.9,7.08239437]
["bitfinex","ETHUSD",1763669958978,0.55303413,2838.6,2837.9,7.08239437]
["bitfinex","ETHUSD",1763669959348,0.55303413,2838.6,2838.0,1.36769264]
["bitfinex","ETHUSD",1763669959871,0.55303413,2838.6,2838.0,0.90699264]
["bitfinex","ETHUSD",1763669960641,0.55303413,2838.6,2837.6,0.90699264]
["bitfinex","ETHUSD",1763669960642,0.4573,2838.5,2837.6,0.90699264]
["bitfinex","ETHUSD",1763669960850,0.4573,2838.5,2837.7,0.7989387]
["bitfinex","ETHUSD",1763669962187,0.4573,2838.5,2837.6,0.90699264]
["bitfinex","ETHUSD",1763669964754,0.55303413,2838.6,2838.0,0.90699264]
["bitfinex","ETHUSD",1763669964983,0.55303413,2838.6,2838.1,0.4607]
["bitfinex","ETHUSD",1763669965573,0.55303413,2838.6,2838.0,0.90699264]
["bitfinex","ETHUSD",1763669965978,0.002,2838.8,2838.5,0.4551]
["bitfinex","ETHUSD",1763669966175,0.002,2838.8,2838.5,1.2995487]
["bitfinex","ETHUSD",1763669966387,0.002,2838.8,2838.5,0.4551]
["bitfinex","ETHUSD",1763669966594,0.405504,2840.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763669966595,0.1894,2841.0,2839.0,0.4551]
["bitfinex","ETHUSD",1763669966754,0.1894,2841.0,2838.6,4.70100741]
["bitfinex","ETHUSD",1763669966755,0.1894,2841.0,2839.3,0.6199]
["bitfinex","ETHUSD",1763669966756,0.4573,2840.9,2839.3,0.6199]
["bitfinex","ETHUSD",1763669966955,0.4573,2840.9,2839.3,1.025404]
["bitfinex","ETHUSD",1763669967156,0.1894,2841.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763669967359,0.1894,2841.0,2839.9,1.70593134]
["bitfinex","ETHUSD",1763669967360,0.4573,2840.9,2839.9,1.70593134]
["bitfinex","ETHUSD",1763669968173,0.4573,2840.9,2839.4,7.08239437]
["bitfinex","ETHUSD",1763669968379,0.4573,2840.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763669968680,0.4573,2840.9,2839.5,1.36769264]
["bitfinex","ETHUSD",1763669968886,0.4573,2840.9,2839.0,0.1648]
["bitfinex","ETHUSD",1763669968887,0.6408,2839.6,2839.0,0.1648]
["bitfinex","ETHUSD",1763669969074,0.1894,2839.6,2838.5,0.4607]
["bitfinex","ETHUSD",1763669969269,0.4573,2839.5,2838.6,0.75430944]
["bitfinex","ETHUSD",1763669969512,0.55285628,2839.4,2838.4,7.08239437]
["bitfinex","ETHUSD",1763669969804,0.55285628,2839.4,2838.5,0.90699264]
["bitfinex","ETHUSD",1763669970599,0.4573,2839.5,2838.5,0.90699264]
["bitfinex","ETHUSD",1763669971003,0.4573,2839.5,2838.4,7.08239437]
["bitfinex","ETHUSD",1763669971200,0.4573,2839.5,2838.5,0.75672944]
["bitfinex","ETHUSD",1763669971402,0.4573,2839.5,2838.5,1.66372208]
["bitfinex","ETHUSD",1763669972505,0.4573,2839.5,2838.1,1.31249664]
["bitfinex","ETHUSD",1763669972905,0.4573,2839.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763669973281,0.4573,2839.5,2838.1,1.31249664]
["bitfinex","ETHUSD",1763669973484,0.3573,2839.5,2838.0,0.1648]
["bitfinex","ETHUSD",1763669973683,0.1894,2839.6,2838.0,0.1648]
["bitfinex","ETHUSD",1763669974076,0.405504,2839.5,2837.6,7.56729437]
["bitfinex","ETHUSD",1763669974277,0.405504,2839.5,2837.7,1.73477478]
["bitfinex","ETHUSD",1763669974476,0.405504,2839.5,2837.8,0.4849]
["bitfinex","ETHUSD",1763669974885,0.405504,2839.5,2838.0,7.08239437]
["bitfinex","ETHUSD",1763669975388,0.405504,2839.5,2838.1,0.98239264]
["bitfinex","ETHUSD",1763669975582,0.4971,2839.4,2838.1,0.98239264]
["bitfinex","ETHUSD",1763669975794,0.4971,2839.4,2838.2,0.8064787]
["bitfinex","ETHUSD",1763669975999,0.4971,2839.4,2838.1,0.90699264]
["bitfinex","ETHUSD",1763669976198,0.4971,2839.4,2838.1,0.98239264]
["bitfinex","ETHUSD",1763669976407,0.4971,2839.4,2838.0,7.08239437]
["bitfinex","ETHUSD",1763669976408,0.405504,2839.3,2837.7,0.82778214]
["bitfinex","ETHUSD",1763669976587,0.4971,2839.2,2837.7,0.82778214]
["bitfinex","ETHUSD",1763669976785,0.4971,2839.2,2837.8,0.79101765]
["bitfinex","ETHUSD",1763669977212,0.4971,2839.2,2837.9,0.03523732]
["bitfinex","ETHUSD",1763669977414,0.4971,2839.2,2838.0,7.08239437]
["bitfinex","ETHUSD",1763669977814,0.4971,2839.2,2837.6,7.08239437]
["bitfinex","ETHUSD",1763669977990,0.405504,2839.1,2837.2,7.56729437]
["bitfinex","ETHUSD",1763669978187,0.405504,2839.1,2837.3,0.75672944]
["bitfinex","ETHUSD",1763669978416,0.1853,2838.8,2837.3,1.66372208]
["bitfinex","ETHUSD",1763669978593,0.6619,2838.8,2837.3,1.66372208]
["bitfinex","ETHUSD",1763669978788,0.6619,2838.8,2837.3,0.75672944]
["bitfinex","ETHUSD",1763669979022,0.4766,2838.7,2837.4,0.78391238]
["bitfinex","ETHUSD",1763669979539,0.4766,2838.7,2837.4,1.26511238]
["bitfinex","ETHUSD",1763669980113,0.4766,2838.7,2837.4,0.78391238]
["bitfinex","ETHUSD",1763669982527,0.4766,2838.7,2837.0,0.1495]
["bitfinex","ETHUSD",1763669982718,0.405504,2838.6,2837.0,0.1495]
["bitfinex","ETHUSD",1763669982917,0.4766,2838.5,2837.0,0.1495]
["bitfinex","ETHUSD",1763669983525,0.4766,2838.5,2837.2,0.90699264]
["bitfinex","ETHUSD",1763669983834,0.4766,2838.5,2837.3,0.03524477]
["bitfinex","ETHUSD",1763669984138,0.4766,2838.5,2837.4,0.80246318]
["bitfinex","ETHUSD",1763669984434,0.55307548,2838.3,2837.5,0.03524229]
["bitfinex","ETHUSD",1763669984644,0.4766,2838.5,2837.5,0.51644229]
["bitfinex","ETHUSD",1763669984818,0.1853,2838.8,2837.7,0.90699264]
["bitfinex","ETHUSD",1763669985013,0.1853,2838.8,2837.9,0.90699264]
["bitfinex","ETHUSD",1763669985219,0.1853,2838.8,2838.0,1.15581926]
["bitfinex","ETHUSD",1763669985724,0.1853,2838.8,2838.1,0.0754]
["bitfinex","ETHUSD",1763669986105,0.4766,2839.3,2838.1,0.5566]
["bitfinex","ETHUSD",1763669986306,0.4766,2839.3,2838.2,10.17]
["bitfinex","ETHUSD",1763669986739,0.4766,2839.3,2838.2,10.6512]
["bitfinex","ETHUSD",1763669986934,0.4766,2839.3,2838.3,1.07266]
["bitfinex","ETHUSD",1763669987135,0.4766,2839.3,2838.4,10.17]
["bitfinex","ETHUSD",1763669988553,0.4766,2839.3,2838.5,10.17]
["bitfinex","ETHUSD",1763669989243,0.4766,2839.3,2838.6,10.17]
["bitfinex","ETHUSD",1763669989446,0.4766,2839.4,2838.6,10.17]
["bitfinex","ETHUSD",1763669989611,0.4766,2839.4,2838.7,1.017]
["bitfinex","ETHUSD",1763669990853,0.002,2839.5,2838.8,10.17]
["bitfinex","ETHUSD",1763669991060,0.002,2839.5,2838.9,0.90699264]
["bitfinex","ETHUSD",1763669991223,0.4786,2839.5,2839.0,3.82]
["bitfinex","ETHUSD",1763669992064,0.4786,2839.5,2838.9,0.90699264]
["bitfinex","ETHUSD",1763669992065,0.002,2839.5,2839.1,3.82]
["bitfinex","ETHUSD",1763669992223,0.002,2839.5,2839.4,0.4738]
["bitfinex","ETHUSD",1763669992424,0.002,2839.5,2839.2,0.382]
["bitfinex","ETHUSD",1763669992864,0.467,2839.3,2839.1,3.82]
["bitfinex","ETHUSD",1763669993039,0.4786,2839.5,2839.1,3.82]
["bitfinex","ETHUSD",1763669993040,0.0528,2839.2,2839.1,3.82]
["bitfinex","ETHUSD",1763669993858,0.5294,2839.2,2839.1,3.82]
["bitfinex","ETHUSD",1763669994357,0.5294,2839.2,2838.7,1.017]
["bitfinex","ETHUSD",1763669994552,0.5294,2839.2,2838.3,0.4812]
["bitfinex","ETHUSD",1763669994758,0.5294,2839.2,2838.0,1.15581926]
["bitfinex","ETHUSD",1763669994926,0.5294,2839.2,2837.9,0.405504]
["bitfinex","ETHUSD",1763669995127,0.5294,2839.2,2838.0,0.4812]
["bitfinex","ETHUSD",1763669995551,0.5294,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1763669996525,0.5294,2839.2,2838.3,0.4822]
["bitfinex","ETHUSD",1763669997464,0.5294,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1763669997753,0.002,2839.5,2838.3,0.4822]
["bitfinex","ETHUSD",1763669997754,0.55294648,2839.0,2838.3,0.4822]
["bitfinex","ETHUSD",1763669997957,0.55294648,2839.0,2838.6,0.405504]
["bitfinex","ETHUSD",1763669998135,0.002,2839.5,2838.9,0.4738]
["bitfinex","ETHUSD",1763669998556,0.002,2839.5,2838.9,0.955]
["bitfinex","ETHUSD",1763670000285,0.467,2839.0,2837.4,0.71944042]
["bitfinex","ETHUSD",1763670000505,0.002,2839.5,2838.4,1.38819264]
["bitfinex","ETHUSD",1763670000654,0.002,2839.5,2838.9,1.38079264]
["bitfinex","ETHUSD",1763670000850,0.002,2839.5,2838.9,1.86199264]
["bitfinex","ETHUSD",1763670002175,0.002,2839.5,2838.5,0.89676401]
["bitfinex","ETHUSD",1763670002176,0.467,2839.0,2838.5,0.89676401]
["bitfinex","ETHUSD",1763670002382,0.4766,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763670002650,0.002,2839.5,2838.4,0.90699264]
["bitfinex","ETHUSD",1763670002850,0.002,2839.5,2838.5,0.03522987]
["bitfinex","ETHUSD",1763670003059,0.002,2839.5,2838.5,0.4812]
["bitfinex","ETHUSD",1763670003386,0.4786,2839.5,2838.5,0.4812]
["bitfinex","ETHUSD",1763670003886,0.002,2839.5,2838.6,0.405504]
["bitfinex","ETHUSD",1763670004183,0.002,2839.5,2839.4,0.4738]
["bitfinex","ETHUSD",1763670004384,0.002,2839.5,2839.4,0.955]
["bitfinex","ETHUSD",1763670004605,0.002,2839.5,2839.0,0.4812]
["bitfinex","ETHUSD",1763670004883,0.002,2839.5,2839.0,0.89314077]
["bitfinex","ETHUSD",1763670005087,0.002,2839.5,2838.7,0.4812]
["bitfinex","ETHUSD",1763670006618,0.002,2839.5,2838.5,0.4812]
["bitfinex","ETHUSD",1763670006789,0.4766,2839.4,2838.5,0.4812]
["bitfinex","ETHUSD",1763670006990,0.002,2839.5,2838.5,0.4812]
["bitfinex","ETHUSD",1763670007499,0.4766,2839.4,2838.3,0.90799264]
["bitfinex","ETHUSD",1763670007706,0.4766,2839.4,2838.4,0.89324077]
["bitfinex","ETHUSD",1763670007886,0.4766,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1763670008245,0.4766,2839.4,2838.4,0.4812]
["bitfinex","ETHUSD",1763670008422,0.002,2839.5,2838.4,0.4812]
["bitfinex","ETHUSD",1763670008717,0.002,2839.5,2838.5,0.405504]
["bitfinex","ETHUSD",1763670008938,0.002,2839.5,2839.4,0.4968]
["bitfinex","ETHUSD",1763670009099,0.002,2839.5,2838.9,0.405504]
["bitfinex","ETHUSD",1763670009287,0.002,2839.5,2839.4,0.4968]
["bitfinex","ETHUSD",1763670009483,0.002,2839.5,2839.4,0.902304]
["bitfinex","ETHUSD",1763670009687,0.002,2839.5,2839.4,2.30435517]
["bitfinex","ETHUSD",1763670011211,0.002,2839.5,2839.4,0.93525117]
["bitfinex","ETHUSD",1763670011519,0.4729,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1763670011722,0.002,2839.5,2838.7,7.54321506]
["bitfinex","ETHUSD",1763670011926,0.002,2839.5,2838.9,0.405504]
["bitfinex","ETHUSD",1763670012288,0.002,2839.5,2839.0,0.4668]
["bitfinex","ETHUSD",1763670012527,0.002,2839.5,2839.0,0.17792966]
["bitfinex","ETHUSD",1763670013186,0.002,2839.5,2839.2,7.54321506]
["bitfinex","ETHUSD",1763670013438,0.002,2839.5,2839.0,0.17792966]
["bitfinex","ETHUSD",1763670013640,0.4812,2839.5,2838.8,0.90699264]
["bitfinex","ETHUSD",1763670014021,0.002,2839.5,2838.8,1.37379264]
["bitfinex","ETHUSD",1763670014943,0.002,2839.5,2838.9,0.872304]
["bitfinex","ETHUSD",1763670015344,0.002,2839.5,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670015948,0.002,2839.5,2838.8,0.90699264]
["bitfinex","ETHUSD",1763670015949,0.9501,2839.4,2838.8,7.54321506]
["bitfinex","ETHUSD",1763670016255,0.9501,2839.4,2838.9,0.75432151]
["bitfinex","ETHUSD",1763670016476,0.002,2839.5,2838.9,0.75432151]
["bitfinex","ETHUSD",1763670016737,0.002,2839.5,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670019051,0.002,2839.5,2838.9,0.75432151]
["bitfinex","ETHUSD",1763670019844,0.002,2839.5,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670020051,0.4792,2839.4,2838.8,7.54321506]
["bitfinex","ETHUSD",1763670020231,0.002,2839.5,2838.9,0.75432151]
["bitfinex","ETHUSD",1763670020541,0.002,2839.5,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670021253,0.4812,2839.5,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670021563,0.198,2840.2,2839.4,0.4968]
["bitfinex","ETHUSD",1763670021715,0.1894,2841.0,2839.4,0.4968]
["bitfinex","ETHUSD",1763670021716,0.198,2840.3,2839.5,0.80400151]
["bitfinex","ETHUSD",1763670022111,0.198,2840.3,2839.8,7.54321506]
["bitfinex","ETHUSD",1763670022312,0.1894,2841.0,2840.2,0.5915]
["bitfinex","ETHUSD",1763670022520,0.1894,2841.0,2840.3,7.54321506]
["bitfinex","ETHUSD",1763670023243,0.6686,2841.0,2840.3,7.54321506]
["bitfinex","ETHUSD",1763670023609,0.4709,2840.4,2839.8,7.54321506]
["bitfinex","ETHUSD",1763670023818,0.4709,2840.4,2839.8,8.31619657]
["bitfinex","ETHUSD",1763670024130,0.198,2839.9,2839.4,0.90699264]
["bitfinex","ETHUSD",1763670024847,0.55269982,2839.8,2839.4,0.90699264]
["bitfinex","ETHUSD",1763670025044,0.6772,2839.9,2839.3,7.54321506]
["bitfinex","ETHUSD",1763670025244,0.6772,2839.9,2838.8,0.0947]
["bitfinex","ETHUSD",1763670025245,0.4709,2839.4,2838.9,7.54321506]
["bitfinex","ETHUSD",1763670025655,0.4792,2839.8,2838.9,7.54321506]
["bitfinex","ETHUSD",1763670025870,0.4792,2839.8,2838.9,8.35368657]
["bitfinex","ETHUSD",1763670026514,0.582039,2841.1,2838.9,8.82048657]
["bitfinex","ETHUSD",1763670026842,0.884704,2841.0,2839.0,0.4668]
["bitfinex","ETHUSD",1763670027213,0.405504,2840.8,2839.0,0.4668]
["bitfinex","ETHUSD",1763670027643,0.4792,2840.7,2839.4,7.54321506]
["bitfinex","ETHUSD",1763670027842,0.4792,2840.7,2839.4,8.29753657]
["bitfinex","ETHUSD",1763670028042,0.4792,2840.7,2839.5,0.03521746]
["bitfinex","ETHUSD",1763670028255,0.4792,2840.7,2839.4,8.76433657]
["bitfinex","ETHUSD",1763670028256,0.4792,2840.7,2839.4,8.29753657]
["bitfinex","ETHUSD",1763670028513,0.4792,2840.7,2839.4,7.54321506]
["bitfinex","ETHUSD",1763670029571,0.4792,2840.7,2839.5,0.4668]
["bitfinex","ETHUSD",1763670029782,0.4792,2840.7,2839.4,7.54321506]
["bitfinex","ETHUSD",1763670030367,0.4792,2840.7,2839.0,0.4668]
["bitfinex","ETHUSD",1763670030567,0.405504,2840.6,2838.9,8.35368657]
["bitfinex","ETHUSD",1763670030775,0.405504,2840.4,2838.9,7.54321506]
["bitfinex","ETHUSD",1763670031008,0.4685,2840.5,2839.0,0.4656]
["bitfinex","ETHUSD",1763670031294,0.4685,2840.4,2839.1,0.03522242]
["bitfinex","ETHUSD",1763670031458,0.4685,2840.4,2839.4,7.54321506]
["bitfinex","ETHUSD",1763670032675,0.4685,2840.7,2839.5,0.4656]
["bitfinex","ETHUSD",1763670032875,0.4685,2840.7,2839.6,0.80088151]
["bitfinex","ETHUSD",1763670032876,0.4705,2840.7,2839.6,0.80088151]
["bitfinex","ETHUSD",1763670033585,0.4705,2840.7,2839.7,0.4656]
["bitfinex","ETHUSD",1763670033788,0.002,2840.7,2839.9,7.54321506]
["bitfinex","ETHUSD",1763670033989,0.4705,2840.7,2839.9,7.54321506]
["bitfinex","ETHUSD",1763670034174,0.002,2840.7,2840.0,0.4656]
["bitfinex","ETHUSD",1763670034368,0.002,2840.7,2840.1,0.80088151]
["bitfinex","ETHUSD",1763670034983,0.002,2840.7,2840.1,0.98268151]
["bitfinex","ETHUSD",1763670035379,0.002,2840.7,2840.1,4.80268151]
["bitfinex","ETHUSD",1763670035579,0.002,2840.7,2840.6,0.4609]
["bitfinex","ETHUSD",1763670035780,0.002,2840.7,2840.2,3.82]
["bitfinex","ETHUSD",1763670035781,0.249,2840.7,2840.2,3.82]
["bitfinex","ETHUSD",1763670035986,0.002,2840.7,2840.3,0.48026815]
["bitfinex","ETHUSD",1763670036580,0.002,2840.7,2840.4,0.4656]
["bitfinex","ETHUSD",1763670036980,0.002,2840.7,2840.3,0.48026815]
["bitfinex","ETHUSD",1763670037494,0.002,2840.7,2840.3,0.94586815]
["bitfinex","ETHUSD",1763670037694,0.002,2840.7,2840.6,0.4609]
["bitfinex","ETHUSD",1763670038007,0.002,2840.7,2840.6,1.26131151]
["bitfinex","ETHUSD",1763670038174,0.002,2840.7,2840.6,2.13241551]
["bitfinex","ETHUSD",1763670038570,0.4685,2841.9,2840.7,0.879604]
["bitfinex","ETHUSD",1763670038784,0.4685,2841.9,2841.1,7.54321506]
["bitfinex","ETHUSD",1763670038984,0.1512,2842.2,2841.1,7.54321506]
["bitfinex","ETHUSD",1763670039183,0.1512,2842.2,2841.2,1.44732151]
["bitfinex","ETHUSD",1763670039385,0.1512,2842.2,2841.3,0.4975]
["bitfinex","ETHUSD",1763670039874,0.6693,2842.5,2841.6,7.54321506]
["bitfinex","ETHUSD",1763670040102,0.484,2843.8,2842.4,0.6696]
["bitfinex","ETHUSD",1763670040103,0.1903,2843.4,2842.4,0.6696]
["bitfinex","ETHUSD",1763670040419,0.1903,2843.7,2843.3,7.54321506]
["bitfinex","ETHUSD",1763670040717,0.05,2845.6,2843.3,7.54321506]
["bitfinex","ETHUSD",1763670040718,0.1903,2844.3,2843.6,7.54321506]
["bitfinex","ETHUSD",1763670040921,0.1903,2844.6,2844.2,7.54321506]
["bitfinex","ETHUSD",1763670041210,0.1903,2845.3,2844.5,0.1955]
["bitfinex","ETHUSD",1763670041412,4.44437313,2847.0,2844.5,0.1955]
["bitfinex","ETHUSD",1763670041413,4.87837313,2847.0,2844.5,0.1955]
["bitfinex","ETHUSD",1763670041579,0.1903,2847.1,2845.0,7.54321506]
["bitfinex","ETHUSD",1763670041781,0.484,2845.9,2845.0,7.54321506]
["bitfinex","ETHUSD",1763670042279,0.484,2845.9,2845.0,8.34728657]
["bitfinex","ETHUSD",1763670042879,0.484,2845.9,2845.0,7.54321506]
["bitfinex","ETHUSD",1763670043886,0.55172464,2845.7,2845.0,7.54321506]
["bitfinex","ETHUSD",1763670044209,0.55172464,2845.7,2844.8,0.90699264]
["bitfinex","ETHUSD",1763670044386,0.484,2845.6,2844.7,7.54321506]
["bitfinex","ETHUSD",1763670045392,0.484,2845.6,2843.3,1.09764374]
["bitfinex","ETHUSD",1763670045393,0.1348,2844.8,2844.3,0.90699264]
["bitfinex","ETHUSD",1763670045595,0.1348,2844.8,2843.7,7.54321506]
["bitfinex","ETHUSD",1763670045799,0.1903,2845.0,2843.9,7.54321506]
["bitfinex","ETHUSD",1763670046018,0.1903,2845.0,2844.0,0.90699264]
["bitfinex","ETHUSD",1763670046198,0.1903,2845.0,2843.9,8.04071506]
["bitfinex","ETHUSD",1763670046705,0.6743,2845.0,2843.9,8.04071506]
["bitfinex","ETHUSD",1763670046914,0.6743,2845.0,2844.0,0.4975]
["bitfinex","ETHUSD",1763670047123,0.6743,2845.0,2844.1,0.1955]
["bitfinex","ETHUSD",1763670047537,0.55172464,2845.7,2844.1,0.1955]
["bitfinex","ETHUSD",1763670047538,0.1903,2845.2,2844.4,7.54321506]
["bitfinex","ETHUSD",1763670047941,0.484,2846.2,2845.1,7.73871506]
["bitfinex","ETHUSD",1763670048240,0.18374647,2847.2,2845.1,7.54321506]
["bitfinex","ETHUSD",1763670048241,0.484,2846.3,2845.1,7.54321506]
["bitfinex","ETHUSD",1763670048426,0.484,2846.3,2845.2,0.1955]
["bitfinex","ETHUSD",1763670048907,0.1903,2847.4,2845.8,7.03088405]
["bitfinex","ETHUSD",1763670049103,0.484,2846.5,2845.8,7.03088405]
["bitfinex","ETHUSD",1763670050043,0.484,2846.5,2845.4,7.03088405]
["bitfinex","ETHUSD",1763670050044,0.1348,2845.9,2845.4,7.03088405]
["bitfinex","ETHUSD",1763670050336,0.1348,2845.9,2845.1,7.22638405]
["bitfinex","ETHUSD",1763670051339,0.484,2846.5,2845.5,7.03088405]
["bitfinex","ETHUSD",1763670051641,0.484,2846.5,2845.9,7.03088405]
["bitfinex","ETHUSD",1763670052335,0.484,2846.5,2845.5,1.20058841]
["bitfinex","ETHUSD",1763670052336,0.484,2846.5,2845.5,7.73397246]
["bitfinex","ETHUSD",1763670052548,0.484,2846.5,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670052549,0.1348,2845.6,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670052927,0.484,2846.6,2845.5,7.03088405]
["bitfinex","ETHUSD",1763670053115,0.484,2846.9,2845.5,7.03088405]
["bitfinex","ETHUSD",1763670053315,0.1348,2845.6,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670053514,0.1348,2845.6,2844.7,7.03088405]
["bitfinex","ETHUSD",1763670053734,0.484,2845.5,2844.7,7.03088405]
["bitfinex","ETHUSD",1763670054141,0.1903,2844.8,2844.3,7.03088405]
["bitfinex","ETHUSD",1763670054334,0.484,2845.5,2844.3,7.03088405]
["bitfinex","ETHUSD",1763670055736,0.484,2845.5,2844.3,7.80327246]
["bitfinex","ETHUSD",1763670056132,0.484,2845.5,2844.7,7.03088405]
["bitfinex","ETHUSD",1763670057044,0.1348,2845.6,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670057366,0.1903,2845.9,2845.2,0.1955]
["bitfinex","ETHUSD",1763670058244,0.6743,2845.9,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670058547,0.6743,2845.9,2845.2,0.75283841]
["bitfinex","ETHUSD",1763670058711,0.484,2845.8,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670059921,0.484,2845.8,2844.7,7.22638405]
["bitfinex","ETHUSD",1763670060561,0.1903,2845.9,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670060928,0.6743,2845.9,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670061327,0.484,2845.8,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670061545,0.1903,2845.9,2845.2,0.70308841]
["bitfinex","ETHUSD",1763670061731,0.405504,2846.7,2845.2,0.70308841]
["bitfinex","ETHUSD",1763670061732,0.1903,2847.1,2845.8,0.4741]
["bitfinex","ETHUSD",1763670062048,0.484,2846.8,2845.8,7.50498405]
["bitfinex","ETHUSD",1763670062475,0.484,2846.8,2846.2,7.03088405]
["bitfinex","ETHUSD",1763670062617,0.1903,2847.1,2846.2,7.03088405]
["bitfinex","ETHUSD",1763670062934,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670063543,0.405504,2847.0,2846.3,0.1782]
["bitfinex","ETHUSD",1763670064629,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670064929,0.405504,2847.0,2846.3,0.1782]
["bitfinex","ETHUSD",1763670065657,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670066834,0.1903,2847.1,2846.3,7.20908405]
["bitfinex","ETHUSD",1763670067029,0.1903,2847.1,2846.4,0.72090841]
["bitfinex","ETHUSD",1763670067920,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670068525,0.1903,2847.1,2846.3,7.20908405]
["bitfinex","ETHUSD",1763670070433,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670071056,0.1903,2847.1,2846.3,7.20908405]
["bitfinex","ETHUSD",1763670071256,0.1903,2847.1,2846.3,0.1782]
["bitfinex","ETHUSD",1763670075070,0.405504,2847.0,2846.3,0.1782]
["bitfinex","ETHUSD",1763670076186,0.405504,2847.0,2846.3,0.1662]
["bitfinex","ETHUSD",1763670076353,0.405504,2847.0,2844.7,7.03088405]
["bitfinex","ETHUSD",1763670076543,1.31249664,2847.4,2845.2,0.90699264]
["bitfinex","ETHUSD",1763670076742,0.405504,2847.4,2845.2,0.90699264]
["bitfinex","ETHUSD",1763670076943,0.405504,2847.4,2845.1,7.03088405]
["bitfinex","ETHUSD",1763670077145,0.405504,2847.4,2844.8,0.70308841]
["bitfinex","ETHUSD",1763670077146,0.90699264,2847.1,2844.9,0.405504]
["bitfinex","ETHUSD",1763670078765,4.39437313,2847.4,2845.2,1.31249664]
["bitfinex","ETHUSD",1763670078969,4.39437313,2847.4,2845.6,0.90699264]
["bitfinex","ETHUSD",1763670078970,0.43943731,2847.3,2845.6,0.90699264]
["bitfinex","ETHUSD",1763670079166,0.405504,2847.2,2845.5,7.03088405]
["bitfinex","ETHUSD",1763670079473,1.39099264,2847.8,2845.6,0.90699264]
["bitfinex","ETHUSD",1763670079474,0.90699264,2847.8,2845.6,0.90699264]
["bitfinex","ETHUSD",1763670079979,0.405504,2847.7,2845.6,0.90699264]
["bitfinex","ETHUSD",1763670080542,0.90699264,2847.8,2845.9,7.03088405]
["bitfinex","ETHUSD",1763670080748,4.39437313,2848.0,2846.3,7.03088405]
["bitfinex","ETHUSD",1763670080949,1.05596806,2848.5,2846.3,7.03088405]
["bitfinex","ETHUSD",1763670081247,4.5780403,2848.6,2846.7,7.03088405]
["bitfinex","ETHUSD",1763670081446,0.18366717,2848.6,2846.4,1.31249664]
["bitfinex","ETHUSD",1763670081679,0.39832587,2848.6,2846.5,0.83433807]
["bitfinex","ETHUSD",1763670082043,0.405504,2848.5,2846.5,0.83433807]
["bitfinex","ETHUSD",1763670082246,0.39832587,2848.6,2846.5,0.83433807]
["bitfinex","ETHUSD",1763670082447,0.2146587,2848.6,2847.1,7.03088405]
["bitfinex","ETHUSD",1763670082669,4.39437313,2849.2,2847.5,7.03088405]
["bitfinex","ETHUSD",1763670082882,4.39437313,2849.2,2847.6,0.90699264]
["bitfinex","ETHUSD",1763670083178,1.0555965,2849.7,2847.5,7.03088405]
["bitfinex","ETHUSD",1763670083346,4.56474198,2849.7,2847.5,7.03088405]
["bitfinex","ETHUSD",1763670083548,2.1461697,2849.7,2847.2,1.31249664]
["bitfinex","ETHUSD",1763670083762,2.1461697,2849.7,2847.3,0.83433807]
["bitfinex","ETHUSD",1763670083763,1.91695312,2849.6,2847.3,0.83433807]
["bitfinex","ETHUSD",1763670083963,4.8219193,2849.5,2846.9,0.405504]
["bitfinex","ETHUSD",1763670084169,1.31249664,2849.1,2846.9,0.405504]
["bitfinex","ETHUSD",1763670084892,5.40433361,2849.6,2847.9,0.90699264]
["bitfinex","ETHUSD",1763670085094,1.00996048,2849.6,2848.2,7.03088405]
["bitfinex","ETHUSD",1763670085293,4.39437313,2850.1,2848.3,0.405504]
["bitfinex","ETHUSD",1763670085494,1.05534399,2850.3,2848.3,0.405504]
["bitfinex","ETHUSD",1763670085653,11.42525718,2850.7,2848.2,7.03088405]
["bitfinex","ETHUSD",1763670085855,0.18352209,2850.5,2848.3,0.90699264]
["bitfinex","ETHUSD",1763670086254,6.2776759,2851.3,2849.0,7.03088405]
["bitfinex","ETHUSD",1763670086255,4.39437313,2850.8,2849.0,7.03088405]
["bitfinex","ETHUSD",1763670086473,0.43943731,2850.7,2849.5,0.90699264]
["bitfinex","ETHUSD",1763670086663,0.1328,2850.7,2849.8,7.03088405]
["bitfinex","ETHUSD",1763670087075,0.1328,2850.7,2849.8,7.51408405]
["bitfinex","ETHUSD",1763670087272,0.6713,2851.2,2850.2,7.03088405]
["bitfinex","ETHUSD",1763670087452,0.6713,2851.4,2850.6,0.651]
["bitfinex","ETHUSD",1763670088160,0.4775,2851.3,2850.3,0.4832]
["bitfinex","ETHUSD",1763670088365,0.1938,2851.4,2850.3,0.6714]
["bitfinex","ETHUSD",1763670088571,0.1938,2851.4,2850.4,0.4832]
["bitfinex","ETHUSD",1763670088773,0.6713,2852.0,2850.6,0.90699264]
["bitfinex","ETHUSD",1763670088981,0.6713,2852.0,2850.7,0.405504]
["bitfinex","ETHUSD",1763670089205,0.4775,2851.9,2850.7,0.888704]
["bitfinex","ETHUSD",1763670089358,0.4775,2851.9,2850.7,0.4832]
["bitfinex","ETHUSD",1763670089563,0.4775,2851.8,2850.6,0.90699264]
["bitfinex","ETHUSD",1763670090368,0.4775,2851.8,2850.3,0.6662]
["bitfinex","ETHUSD",1763670090565,0.4775,2851.8,2850.5,0.405504]
["bitfinex","ETHUSD",1763670091076,0.4775,2851.8,2850.6,0.478]
["bitfinex","ETHUSD",1763670091273,0.4776,2852.2,2851.1,0.405504]
["bitfinex","ETHUSD",1763670091486,0.4776,2852.2,2851.1,1.96478653]
["bitfinex","ETHUSD",1763670091487,0.1992,2852.2,2851.1,1.96478653]
["bitfinex","ETHUSD",1763670091664,0.1992,2852.2,2851.3,0.405504]
["bitfinex","ETHUSD",1763670091868,0.4776,2852.1,2851.2,0.196]
["bitfinex","ETHUSD",1763670092069,0.4776,2852.1,2850.6,0.478]
["bitfinex","ETHUSD",1763670093081,0.4776,2852.1,2850.5,0.405504]
["bitfinex","ETHUSD",1763670093478,0.4776,2852.1,2850.4,0.478]
["bitfinex","ETHUSD",1763670093679,0.405504,2852.0,2850.4,0.478]
["bitfinex","ETHUSD",1763670093989,0.4776,2852.1,2850.4,0.478]
["bitfinex","ETHUSD",1763670094191,0.4776,2852.0,2850.4,0.478]
["bitfinex","ETHUSD",1763670095300,0.4776,2852.0,2850.4,1.24705875]
["bitfinex","ETHUSD",1763670095815,0.4776,2852.0,2850.5,0.478]
["bitfinex","ETHUSD",1763670096926,0.4776,2852.0,2850.3,0.1882]
["bitfinex","ETHUSD",1763670097099,0.405504,2851.9,2850.3,0.1882]
["bitfinex","ETHUSD",1763670097309,0.405504,2851.9,2850.1,0.674]
["bitfinex","ETHUSD",1763670097501,0.4776,2851.8,2850.1,0.674]
["bitfinex","ETHUSD",1763670097700,0.4776,2853.1,2851.9,0.6518]
["bitfinex","ETHUSD",1763670097901,0.4776,2853.1,2852.0,0.4558]
["bitfinex","ETHUSD",1763670098110,0.2438,2854.3,2852.0,0.4558]
["bitfinex","ETHUSD",1763670098111,0.4776,2853.7,2852.0,7.05119488]
["bitfinex","ETHUSD",1763670098311,0.4776,2853.7,2852.0,7.77591437]
["bitfinex","ETHUSD",1763670098513,0.4776,2853.7,2852.1,0.4522]
["bitfinex","ETHUSD",1763670098703,0.4776,2853.7,2852.2,0.405504]
["bitfinex","ETHUSD",1763670098915,0.47,2854.1,2852.5,6.11739488]
["bitfinex","ETHUSD",1763670099113,0.47,2854.1,2852.6,0.4522]
["bitfinex","ETHUSD",1763670099291,0.47,2854.1,2852.1,0.90699264]
["bitfinex","ETHUSD",1763670099628,0.47,2854.1,2852.1,1.35919264]
["bitfinex","ETHUSD",1763670099794,0.47,2854.1,2851.9,0.196]
["bitfinex","ETHUSD",1763670099795,0.47,2854.1,2852.2,0.4522]
["bitfinex","ETHUSD",1763670100129,0.405504,2854.0,2852.2,0.4522]
["bitfinex","ETHUSD",1763670100726,0.47,2853.9,2852.2,0.4522]
["bitfinex","ETHUSD",1763670101140,0.405504,2853.8,2851.9,0.196]
["bitfinex","ETHUSD",1763670101647,0.405504,2853.6,2851.9,0.196]
["bitfinex","ETHUSD",1763670101930,0.405504,2853.6,2851.2,6.11739488]
["bitfinex","ETHUSD",1763670101931,0.405504,2853.6,2851.6,0.1822]
["bitfinex","ETHUSD",1763670102229,0.455504,2853.4,2851.3,0.4522]
["bitfinex","ETHUSD",1763670102738,0.65324966,2853.3,2851.3,0.4522]
["bitfinex","ETHUSD",1763670103105,0.405504,2853.1,2851.3,0.4522]
["bitfinex","ETHUSD",1763670103655,0.18324966,2853.3,2851.3,0.4522]
["bitfinex","ETHUSD",1763670103656,0.405504,2852.9,2851.3,0.4522]
["bitfinex","ETHUSD",1763670104164,0.18324966,2853.3,2851.0,0.196]
["bitfinex","ETHUSD",1763670104165,0.405504,2852.7,2851.0,0.196]
["bitfinex","ETHUSD",1763670104513,0.47,2852.6,2851.0,0.196]
["bitfinex","ETHUSD",1763670104921,0.1221,2852.8,2851.1,0.4522]
["bitfinex","ETHUSD",1763670105135,0.1946,2853.1,2851.3,6.52289888]
["bitfinex","ETHUSD",1763670105364,0.1946,2853.1,2851.4,0.65228989]
["bitfinex","ETHUSD",1763670105549,0.1946,2853.1,2851.4,1.10448989]
["bitfinex","ETHUSD",1763670105873,0.6646,2853.1,2851.5,0.4522]
["bitfinex","ETHUSD",1763670106225,0.2438,2854.2,2851.5,0.4522]
["bitfinex","ETHUSD",1763670106226,0.47,2853.5,2851.8,6.11739488]
["bitfinex","ETHUSD",1763670106631,0.002,2852.9,2851.9,0.4522]
["bitfinex","ETHUSD",1763670106831,0.002,2852.9,2852.0,0.65695949]
["bitfinex","ETHUSD",1763670107134,0.1266,2852.8,2851.9,0.4522]
["bitfinex","ETHUSD",1763670108564,0.47,2852.7,2851.4,1.10448989]
["bitfinex","ETHUSD",1763670108764,0.47,2852.7,2851.4,0.4522]
["bitfinex","ETHUSD",1763670109681,0.1266,2852.8,2851.4,0.4522]
["bitfinex","ETHUSD",1763670110076,0.47,2852.7,2851.4,0.4522]
["bitfinex","ETHUSD",1763670111250,0.1266,2852.8,2851.4,0.4522]
["bitfinex","ETHUSD",1763670113285,0.1266,2852.8,2851.5,0.405504]
["bitfinex","ETHUSD",1763670113773,0.002,2852.9,2851.7,7.47526094]
["bitfinex","ETHUSD",1763670113968,0.002,2852.9,2851.8,0.79274609]
["bitfinex","ETHUSD",1763670114361,0.002,2852.9,2851.9,0.4522]
["bitfinex","ETHUSD",1763670115275,0.002,2852.9,2852.0,0.405504]
["bitfinex","ETHUSD",1763670115467,0.002,2852.9,2851.9,0.4522]
["bitfinex","ETHUSD",1763670117466,0.002,2852.9,2852.0,0.03506311]
["bitfinex","ETHUSD",1763670117711,0.002,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1763670118076,0.002,2852.9,2852.3,0.405504]
["bitfinex","ETHUSD",1763670118483,0.002,2852.9,2852.2,0.6344]
["bitfinex","ETHUSD",1763670120077,0.002,2852.9,2852.3,0.03505942]
["bitfinex","ETHUSD",1763670120781,0.002,2852.9,2852.7,7.47526094]
["bitfinex","ETHUSD",1763670120984,0.002,2852.9,2852.8,0.74752609]
["bitfinex","ETHUSD",1763670121199,0.47,2853.4,2852.9,0.405504]
["bitfinex","ETHUSD",1763670121383,0.47,2853.4,2853.3,7.47526094]
["bitfinex","ETHUSD",1763670121783,0.6746,2853.4,2853.3,7.88076494]
["bitfinex","ETHUSD",1763670122303,0.1938,2854.2,2853.4,1.31249664]
["bitfinex","ETHUSD",1763670122471,0.1938,2854.2,2853.8,7.47526094]
["bitfinex","ETHUSD",1763670123003,0.002,2853.9,2853.8,7.47526094]
["bitfinex","ETHUSD",1763670123210,0.002,2853.9,2853.5,0.87877576]
["bitfinex","ETHUSD",1763670123511,0.002,2853.6,2853.2,1.31249664]
["bitfinex","ETHUSD",1763670123688,0.002,2853.3,2853.2,1.31249664]
["bitfinex","ETHUSD",1763670123883,0.002,2853.3,2852.6,7.47526094]
["bitfinex","ETHUSD",1763670124108,0.1938,2854.2,2852.7,0.90699264]
["bitfinex","ETHUSD",1763670124412,0.002,2853.5,2852.4,0.4522]
["bitfinex","ETHUSD",1763670124585,0.002,2853.5,2852.7,7.47526094]
["bitfinex","ETHUSD",1763670125709,0.002,2853.5,2853.2,7.47526094]
["bitfinex","ETHUSD",1763670126206,0.002,2853.5,2853.3,0.405504]
["bitfinex","ETHUSD",1763670126406,0.002,2854.2,2853.4,0.78807649]
["bitfinex","ETHUSD",1763670126573,0.002,2854.2,2853.1,0.405504]
["bitfinex","ETHUSD",1763670126776,0.002,2854.2,2852.9,7.47526094]
["bitfinex","ETHUSD",1763670127011,0.002,2854.2,2850.9,2.8518848]
["bitfinex","ETHUSD",1763670127013,0.002,2854.2,2852.5,0.90699264]
["bitfinex","ETHUSD",1763670127884,0.002,2854.2,2853.0,0.405504]
["bitfinex","ETHUSD",1763670128287,0.002,2854.2,2853.0,1.31249664]
["bitfinex","ETHUSD",1763670128476,0.002,2854.2,2853.4,7.47526094]
["bitfinex","ETHUSD",1763670128678,0.002,2854.2,2853.5,0.405504]
["bitfinex","ETHUSD",1763670128875,0.002,2854.2,2853.6,0.405504]
["bitfinex","ETHUSD",1763670129078,0.002,2854.2,2853.5,0.405504]
["bitfinex","ETHUSD",1763670129279,0.002,2854.2,2853.9,7.47526094]
["bitfinex","ETHUSD",1763670129589,0.002,2854.2,2853.6,0.405504]
["bitfinex","ETHUSD",1763670129590,0.002,2854.2,2854.0,0.74752609]
["bitfinex","ETHUSD",1763670129792,0.002,2854.2,2853.8,0.405504]
["bitfinex","ETHUSD",1763670130233,0.002,2854.2,2853.7,7.47526094]
["bitfinex","ETHUSD",1763670130528,0.002,2854.2,2853.3,7.47526094]
["bitfinex","ETHUSD",1763670130731,0.002,2854.2,2853.1,0.87877576]
["bitfinex","ETHUSD",1763670131020,0.002,2854.2,2853.3,7.47526094]
["bitfinex","ETHUSD",1763670131598,0.002,2854.2,2854.0,7.47526094]
["bitfinex","ETHUSD",1763670133692,0.002,2854.2,2853.5,7.47526094]
["bitfinex","ETHUSD",1763670134027,0.002,2854.2,2853.6,0.03504345]
["bitfinex","ETHUSD",1763670134213,0.002,2854.2,2853.5,7.47526094]
["bitfinex","ETHUSD",1763670134414,0.002,2854.2,2853.6,0.74752609]
["bitfinex","ETHUSD",1763670134632,0.002,2854.2,2853.6,1.65451873]
["bitfinex","ETHUSD",1763670135831,0.002,2854.2,2853.6,0.74752609]
["bitfinex","ETHUSD",1763670136122,0.002,2854.2,2853.1,0.90699264]
["bitfinex","ETHUSD",1763670136526,0.3503,2854.1,2853.2,0.6484]
["bitfinex","ETHUSD",1763670136914,0.3503,2854.1,2852.9,0.1921]
["bitfinex","ETHUSD",1763670137113,0.2335,2854.0,2852.9,0.6484]
["bitfinex","ETHUSD",1763670137301,0.1168,2854.1,2853.0,1.36329264]
["bitfinex","ETHUSD",1763670137503,0.1168,2854.1,2853.1,0.90306536]
["bitfinex","ETHUSD",1763670137702,0.1168,2854.1,2853.1,1.55146536]
["bitfinex","ETHUSD",1763670138032,0.3503,2854.1,2853.1,1.09516536]
["bitfinex","ETHUSD",1763670138195,0.1168,2854.1,2853.2,0.4563]
["bitfinex","ETHUSD",1763670138529,0.002,2854.2,2854.0,0.4696]
["bitfinex","ETHUSD",1763670138726,0.002,2854.2,2854.1,0.6617]
["bitfinex","ETHUSD",1763670139228,0.002,2854.2,2854.1,1.93169609]
["bitfinex","ETHUSD",1763670139416,0.1168,2857.2,2854.3,4.123504]
["bitfinex","ETHUSD",1763670139417,0.1188,2855.9,2854.3,4.123504]
["bitfinex","ETHUSD",1763670139728,0.1188,2855.9,2854.9,0.90699264]
["bitfinex","ETHUSD",1763670139892,0.1188,2855.9,2854.7,11.59876494]
["bitfinex","ETHUSD",1763670140100,0.2355,2856.9,2855.8,0.6617]
["bitfinex","ETHUSD",1763670140427,0.1168,2857.2,2856.3,0.90699264]
["bitfinex","ETHUSD",1763670140815,0.1168,2857.2,2856.6,0.90699264]
["bitfinex","ETHUSD",1763670141190,0.1168,2857.8,2857.1,0.6617]
["bitfinex","ETHUSD",1763670141331,0.1188,2859.6,2857.5,0.4696]
["bitfinex","ETHUSD",1763670141555,0.1188,2859.6,2857.2,0.80434699]
["bitfinex","ETHUSD",1763670141556,0.2355,2858.5,2857.7,7.38176991]
["bitfinex","ETHUSD",1763670141695,0.2355,2858.5,2857.2,8.6424169]
["bitfinex","ETHUSD",1763670141900,0.2355,2858.5,2857.2,0.80434699]
["bitfinex","ETHUSD",1763670142239,0.2355,2858.5,2857.1,0.1921]
["bitfinex","ETHUSD",1763670142945,0.2355,2858.5,2856.9,0.1921]
["bitfinex","ETHUSD",1763670143303,0.2355,2858.5,2856.9,0.6484]
["bitfinex","ETHUSD",1763670143500,0.00524686,2859.0,2857.4,7.38176991]
["bitfinex","ETHUSD",1763670143741,0.24074686,2859.0,2857.7,1.31249664]
["bitfinex","ETHUSD",1763670143936,0.002,2857.8,2857.7,1.31249664]
["bitfinex","ETHUSD",1763670144235,0.002,2857.8,2857.4,0.4563]
["bitfinex","ETHUSD",1763670144538,0.002,2857.8,2857.2,0.90699264]
["bitfinex","ETHUSD",1763670144539,0.002,2857.8,2857.2,1.36329264]
["bitfinex","ETHUSD",1763670144737,0.002,2857.8,2857.3,0.4563]
["bitfinex","ETHUSD",1763670145814,0.002,2857.8,2857.2,0.90699264]
["bitfinex","ETHUSD",1763670146049,0.002,2857.8,2857.3,1.23438026]
["bitfinex","ETHUSD",1763670146251,0.002,2857.8,2857.3,0.82887626]
["bitfinex","ETHUSD",1763670146749,0.2375,2857.8,2857.3,0.82887626]
["bitfinex","ETHUSD",1763670146909,0.002,2857.8,2857.3,0.82887626]
["bitfinex","ETHUSD",1763670147119,0.002,2857.8,2857.2,0.90699264]
["bitfinex","ETHUSD",1763670147120,0.2355,2857.4,2854.8,1.25057576]
["bitfinex","ETHUSD",1763670147459,0.2375,2857.8,2855.6,0.1921]
["bitfinex","ETHUSD",1763670147639,0.2355,2857.7,2855.6,7.57386991]
["bitfinex","ETHUSD",1763670148046,0.2355,2857.7,2855.7,0.4563]
["bitfinex","ETHUSD",1763670148252,0.2355,2857.7,2855.8,0.80301699]
["bitfinex","ETHUSD",1763670148452,0.1188,2855.8,2855.2,0.1921]
["bitfinex","ETHUSD",1763670149154,0.1188,2856.2,2855.2,1.55539264]
["bitfinex","ETHUSD",1763670149324,0.1188,2856.2,2855.3,0.4563]
["bitfinex","ETHUSD",1763670150060,0.1188,2856.2,2855.2,1.09909264]
["bitfinex","ETHUSD",1763670150261,0.3543,2856.2,2855.2,0.1921]
["bitfinex","ETHUSD",1763670150431,0.3543,2856.2,2854.5,0.1903]
["bitfinex","ETHUSD",1763670150632,0.2355,2856.1,2854.5,0.1903]
["bitfinex","ETHUSD",1763670150834,0.2355,2856.1,2854.1,0.1921]
["bitfinex","ETHUSD",1763670151067,0.2355,2856.1,2854.2,1.29187699]
["bitfinex","ETHUSD",1763670151562,0.2355,2856.1,2854.2,0.80597699]
["bitfinex","ETHUSD",1763670152147,0.2355,2856.1,2854.1,0.1903]
["bitfinex","ETHUSD",1763670152444,0.2355,2856.1,2854.1,0.6762]
["bitfinex","ETHUSD",1763670153426,0.2355,2856.1,2854.4,0.90699264]
["bitfinex","ETHUSD",1763670153631,0.2355,2856.1,2854.5,0.405504]
["bitfinex","ETHUSD",1763670153826,0.1188,2856.2,2854.9,0.90699264]
["bitfinex","ETHUSD",1763670154043,0.1188,2856.2,2855.0,0.82887626]
["bitfinex","ETHUSD",1763670154362,0.1188,2856.2,2855.1,0.405504]
["bitfinex","ETHUSD",1763670154561,0.1188,2856.2,2855.1,1.081704]
["bitfinex","ETHUSD",1763670155333,0.1188,2856.2,2855.1,0.6762]
["bitfinex","ETHUSD",1763670155777,0.002,2857.8,2855.4,0.90699264]
["bitfinex","ETHUSD",1763670155778,0.1188,2856.5,2855.4,0.90699264]
["bitfinex","ETHUSD",1763670156088,0.1188,2856.5,2855.5,0.82887626]
["bitfinex","ETHUSD",1763670156227,0.1188,2856.5,2855.5,1.31477626]
["bitfinex","ETHUSD",1763670156888,0.1188,2856.5,2855.5,0.82887626]
["bitfinex","ETHUSD",1763670157174,0.2355,2856.4,2855.1,0.1903]
["bitfinex","ETHUSD",1763670157331,0.2355,2856.4,2855.3,0.4859]
["bitfinex","ETHUSD",1763670158239,0.2355,2856.4,2855.1,0.1903]
["bitfinex","ETHUSD",1763670159036,0.2355,2856.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670159263,0.0782,2855.1,2854.0,0.4706]
["bitfinex","ETHUSD",1763670160189,0.0782,2855.1,2854.1,0.6609]
["bitfinex","ETHUSD",1763670160757,0.3137,2855.1,2854.1,0.1903]
["bitfinex","ETHUSD",1763670160964,0.2355,2855.1,2853.7,0.4706]
["bitfinex","ETHUSD",1763670161184,0.2355,2855.0,2853.4,0.4706]
["bitfinex","ETHUSD",1763670161369,0.2355,2855.0,2853.5,0.78533699]
["bitfinex","ETHUSD",1763670161892,0.2355,2855.0,2853.5,1.25593699]
["bitfinex","ETHUSD",1763670162095,0.2355,2855.0,2853.3,0.001]
["bitfinex","ETHUSD",1763670162590,0.1168,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670162758,0.1168,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1763670163258,0.3523,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1763670163716,0.1168,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1763670164296,0.3523,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1763670164808,0.2355,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1763670170977,1.14249264,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1763670171173,0.73733765,2853.5,2851.9,0.1811]
["bitfinex","ETHUSD",1763670171386,0.97283765,2853.5,2851.9,0.1811]
["bitfinex","ETHUSD",1763670171585,6.23088389,2853.7,2851.9,0.1811]
["bitfinex","ETHUSD",1763670171586,0.1168,2853.7,2851.9,0.6517]
["bitfinex","ETHUSD",1763670171790,0.2355,2853.6,2851.9,0.6517]
["bitfinex","ETHUSD",1763670171975,0.1168,2853.7,2852.0,0.405504]
["bitfinex","ETHUSD",1763670172185,0.1168,2853.7,2852.4,0.405504]
["bitfinex","ETHUSD",1763670172510,0.1168,2854.2,2853.6,0.1811]
["bitfinex","ETHUSD",1763670173111,0.1168,2854.5,2853.6,0.6517]
["bitfinex","ETHUSD",1763670173493,0.1168,2854.5,2853.6,0.1811]
["bitfinex","ETHUSD",1763670174487,0.3523,2854.5,2853.4,0.1811]
["bitfinex","ETHUSD",1763670175632,0.2355,2854.4,2853.1,0.1811]
["bitfinex","ETHUSD",1763670175794,0.2355,2854.4,2852.6,0.4706]
["bitfinex","ETHUSD",1763670175996,0.2355,2854.4,2852.2,0.4706]
["bitfinex","ETHUSD",1763670175997,0.405504,2854.3,2852.2,0.4706]
["bitfinex","ETHUSD",1763670176535,0.405504,2854.1,2852.2,0.4706]
["bitfinex","ETHUSD",1763670176917,0.2355,2854.0,2852.2,0.4706]
["bitfinex","ETHUSD",1763670177117,0.2355,2854.0,2851.9,0.6517]
["bitfinex","ETHUSD",1763670177118,1.31249664,2853.9,2851.9,0.6517]
["bitfinex","ETHUSD",1763670177292,0.405504,2853.7,2851.9,0.1811]
["bitfinex","ETHUSD",1763670177693,1.00170805,2853.8,2851.9,0.1811]
["bitfinex","ETHUSD",1763670177694,0.405504,2853.5,2851.9,0.1811]
["bitfinex","ETHUSD",1763670177911,0.405504,2853.5,2852.0,0.4706]
["bitfinex","ETHUSD",1763670178099,0.2355,2853.4,2852.0,0.4706]
["bitfinex","ETHUSD",1763670178310,0.2355,2853.4,2851.9,0.1811]
["bitfinex","ETHUSD",1763670178788,0.2355,2853.4,2851.9,0.6517]
["bitfinex","ETHUSD",1763670179900,0.2355,2853.4,2851.9,0.1811]
["bitfinex","ETHUSD",1763670180516,0.405504,2853.3,2851.1,0.4706]
["bitfinex","ETHUSD",1763670180998,0.76620805,2853.8,2851.1,0.4706]
["bitfinex","ETHUSD",1763670180999,0.2355,2853.2,2851.2,6.51958789]
["bitfinex","ETHUSD",1763670181196,0.76620805,2853.8,2851.4,0.405504]
["bitfinex","ETHUSD",1763670181409,0.2355,2853.7,2851.6,0.405504]
["bitfinex","ETHUSD",1763670181840,0.2355,2853.7,2851.8,1.31249664]
["bitfinex","ETHUSD",1763670182040,0.2355,2854.2,2852.0,0.405504]
["bitfinex","ETHUSD",1763670182541,0.2355,2854.2,2852.2,0.405504]
["bitfinex","ETHUSD",1763670182899,0.2355,2854.2,2852.3,0.4706]
["bitfinex","ETHUSD",1763670183396,7.23211967,2854.2,2852.3,0.4706]
["bitfinex","ETHUSD",1763670183594,0.002,2853.5,2852.3,0.4706]
["bitfinex","ETHUSD",1763670184432,0.2375,2853.5,2852.3,0.4706]
["bitfinex","ETHUSD",1763670184600,0.2375,2853.5,2852.1,0.1811]
["bitfinex","ETHUSD",1763670185011,0.2375,2853.5,2851.9,0.001]
["bitfinex","ETHUSD",1763670185354,0.2375,2853.5,2851.9,0.4716]
["bitfinex","ETHUSD",1763670187029,0.2375,2853.5,2851.9,0.001]
["bitfinex","ETHUSD",1763670187252,0.1188,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1763670187429,0.3543,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1763670187630,0.5898,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1763670188152,0.5898,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670188153,1.26029264,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670188463,0.82569123,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1763670188757,0.1188,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670188977,0.3533,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670189316,0.2345,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1763670189739,0.1188,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670189957,0.2345,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1763670191469,0.2345,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763670191671,0.640004,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763670191979,0.64714966,2851.7,2850.2,0.6547]
["bitfinex","ETHUSD",1763670192188,0.64714966,2851.7,2850.3,0.03508402]
["bitfinex","ETHUSD",1763670192387,0.41264966,2851.7,2850.3,0.4736]
["bitfinex","ETHUSD",1763670192594,0.2345,2851.7,2850.3,0.4736]
["bitfinex","ETHUSD",1763670192746,0.2345,2851.6,2850.3,0.4736]
["bitfinex","ETHUSD",1763670192950,0.2345,2851.6,2850.2,0.1811]
["bitfinex","ETHUSD",1763670193177,0.2345,2851.6,2850.3,0.4736]
["bitfinex","ETHUSD",1763670193479,0.2345,2851.6,2850.2,0.1811]
["bitfinex","ETHUSD",1763670193684,1.31249664,2851.4,2849.9,0.1811]
["bitfinex","ETHUSD",1763670193885,0.74336602,2851.3,2850.1,0.1904]
["bitfinex","ETHUSD",1763670194070,0.405504,2851.8,2850.1,0.1904]
["bitfinex","ETHUSD",1763670194071,0.2345,2851.5,2850.1,0.1904]
["bitfinex","ETHUSD",1763670194247,0.2345,2851.5,2850.1,0.664]
["bitfinex","ETHUSD",1763670194447,0.405504,2851.4,2850.1,0.1904]
["bitfinex","ETHUSD",1763670194766,0.2345,2851.3,2850.1,0.1904]
["bitfinex","ETHUSD",1763670195083,0.2345,2851.3,2849.6,0.1904]
["bitfinex","ETHUSD",1763670195084,0.1158,2850.2,2849.6,0.1904]
["bitfinex","ETHUSD",1763670195261,0.1158,2850.2,2849.0,0.4736]
["bitfinex","ETHUSD",1763670196199,0.1158,2850.5,2850.1,0.1904]
["bitfinex","ETHUSD",1763670196365,0.405504,2851.3,2850.1,0.1904]
["bitfinex","ETHUSD",1763670196366,0.1158,2850.8,2850.1,0.1904]
["bitfinex","ETHUSD",1763670197284,0.1158,2850.8,2849.7,0.4736]
["bitfinex","ETHUSD",1763670197285,0.3503,2850.8,2848.9,0.1811]
["bitfinex","ETHUSD",1763670197456,0.3503,2850.8,2849.2,0.4736]
["bitfinex","ETHUSD",1763670197660,0.2345,2850.7,2849.2,0.4736]
["bitfinex","ETHUSD",1763670198047,0.2345,2851.5,2849.4,0.90699264]
["bitfinex","ETHUSD",1763670198250,0.2345,2851.5,2849.5,0.70281562]
["bitfinex","ETHUSD",1763670198556,0.2345,2851.5,2849.5,1.17641562]
["bitfinex","ETHUSD",1763670198755,0.405504,2851.4,2849.6,0.4736]
["bitfinex","ETHUSD",1763670198961,0.2345,2851.3,2849.6,0.4736]
["bitfinex","ETHUSD",1763670199545,0.2345,2851.2,2849.6,0.4736]
["bitfinex","ETHUSD",1763670200451,0.3503,2849.7,2848.9,0.1811]
["bitfinex","ETHUSD",1763670200646,0.405504,2851.0,2848.9,0.6547]
["bitfinex","ETHUSD",1763670200851,0.405504,2850.8,2848.9,0.6547]
["bitfinex","ETHUSD",1763670201150,0.17935272,2850.9,2848.9,0.6547]
["bitfinex","ETHUSD",1763670201151,0.52965272,2850.9,2849.0,0.4736]
["bitfinex","ETHUSD",1763670201468,0.1158,2850.9,2849.0,0.4736]
["bitfinex","ETHUSD",1763670202049,0.1158,2850.9,2849.1,0.405504]
["bitfinex","ETHUSD",1763670202262,0.1158,2850.9,2849.2,0.4736]
["bitfinex","ETHUSD",1763670202661,0.90699264,2851.6,2850.8,0.1904]
["bitfinex","ETHUSD",1763670202662,0.2345,2851.6,2850.8,0.1904]
["bitfinex","ETHUSD",1763670202865,0.1188,2852.0,2850.8,0.1904]
["bitfinex","ETHUSD",1763670203109,0.3533,2852.0,2850.8,0.1904]
["bitfinex","ETHUSD",1763670203660,0.1188,2852.0,2850.8,0.1904]
["bitfinex","ETHUSD",1763670203857,0.2345,2851.9,2850.8,0.1904]
["bitfinex","ETHUSD",1763670204751,0.405504,2851.8,2850.8,0.1904]
["bitfinex","ETHUSD",1763670204954,0.405504,2851.8,2849.5,0.405504]
["bitfinex","ETHUSD",1763670204955,0.1158,2850.9,2850.3,0.1904]
["bitfinex","ETHUSD",1763670206086,0.1158,2850.9,2849.1,0.405504]
["bitfinex","ETHUSD",1763670206262,0.1158,2850.9,2849.6,0.4736]
["bitfinex","ETHUSD",1763670207857,1.50682317,2852.0,2849.6,0.4736]
["bitfinex","ETHUSD",1763670207858,0.405504,2851.5,2849.6,0.4736]
["bitfinex","ETHUSD",1763670208058,0.2345,2851.5,2849.6,0.4736]
["bitfinex","ETHUSD",1763670208458,1.50682317,2852.0,2849.6,0.4736]
["bitfinex","ETHUSD",1763670208459,0.405504,2851.3,2849.6,0.4736]
["bitfinex","ETHUSD",1763670208805,0.2345,2851.2,2849.6,0.4736]
["bitfinex","ETHUSD",1763670210668,0.405504,2850.9,2849.2,0.4599]
["bitfinex","ETHUSD",1763670211059,0.90699264,2851.0,2849.2,0.4599]
["bitfinex","ETHUSD",1763670211060,0.1158,2850.8,2849.2,0.4599]
["bitfinex","ETHUSD",1763670211896,0.3503,2850.8,2849.2,0.4599]
["bitfinex","ETHUSD",1763670213291,0.1158,2850.8,2849.2,0.4599]
["bitfinex","ETHUSD",1763670213789,0.2345,2850.7,2849.2,0.4599]
["bitfinex","ETHUSD",1763670215080,0.1158,2850.8,2849.2,0.4599]
["bitfinex","ETHUSD",1763670215465,0.1158,2850.8,2849.3,7.01200309]
["bitfinex","ETHUSD",1763670215670,0.2345,2851.4,2849.4,1.65418295]
["bitfinex","ETHUSD",1763670215882,0.1158,2850.9,2849.4,2.14388295]
["bitfinex","ETHUSD",1763670216086,0.1158,2850.9,2849.5,0.4897]
["bitfinex","ETHUSD",1763670216516,0.2345,2851.8,2850.8,0.1981]
["bitfinex","ETHUSD",1763670216661,0.1188,2852.0,2850.5,0.1981]
["bitfinex","ETHUSD",1763670216662,0.2345,2851.5,2850.5,0.1981]
["bitfinex","ETHUSD",1763670216863,0.405504,2851.3,2849.5,0.4897]
["bitfinex","ETHUSD",1763670217076,0.405504,2851.3,2850.1,0.1981]
["bitfinex","ETHUSD",1763670217274,0.2345,2851.2,2850.1,0.1981]
["bitfinex","ETHUSD",1763670217491,0.2345,2851.2,2849.8,0.6878]
["bitfinex","ETHUSD",1763670217872,0.90699264,2851.0,2849.4,0.4897]
["bitfinex","ETHUSD",1763670218073,0.2345,2851.6,2850.3,7.01200309]
["bitfinex","ETHUSD",1763670218390,0.2345,2851.9,2850.4,0.4897]
["bitfinex","ETHUSD",1763670218591,0.90699264,2851.6,2850.0,0.6635]
["bitfinex","ETHUSD",1763670218897,0.79189957,2851.5,2850.0,0.6635]
["bitfinex","ETHUSD",1763670219098,1.02639957,2851.5,2850.0,0.6635]
["bitfinex","ETHUSD",1763670219262,0.2345,2851.4,2850.0,0.6635]
["bitfinex","ETHUSD",1763670219789,0.2345,2851.4,2850.1,0.4654]
["bitfinex","ETHUSD",1763670220012,1.35493879,2852.4,2851.3,0.1906]
["bitfinex","ETHUSD",1763670220209,0.2345,2852.1,2851.3,0.1906]
["bitfinex","ETHUSD",1763670220412,0.2345,2852.1,2851.1,0.1906]
["bitfinex","ETHUSD",1763670220610,0.2345,2852.1,2850.8,0.4654]
["bitfinex","ETHUSD",1763670220611,1.12043879,2852.4,2850.8,0.4654]
["bitfinex","ETHUSD",1763670220782,0.2345,2851.9,2850.0,0.1981]
["bitfinex","ETHUSD",1763670220990,0.2345,2851.9,2850.7,0.4654]
["bitfinex","ETHUSD",1763670222424,0.1208,2852.0,2850.7,0.4654]
["bitfinex","ETHUSD",1763670224483,0.3553,2852.0,2850.7,0.4654]
["bitfinex","ETHUSD",1763670225403,0.2345,2851.9,2850.7,0.4654]
["bitfinex","ETHUSD",1763670225575,1.14149264,2851.9,2850.2,0.4654]
["bitfinex","ETHUSD",1763670225774,1.23293357,2851.8,2850.2,0.4654]
["bitfinex","ETHUSD",1763670226001,1.46743357,2851.8,2850.2,0.4654]
["bitfinex","ETHUSD",1763670226189,0.2345,2851.7,2850.2,0.4654]
["bitfinex","ETHUSD",1763670228102,0.3553,2852.0,2850.2,0.4654]
["bitfinex","ETHUSD",1763670228482,0.2345,2851.9,2850.2,0.4654]
["bitfinex","ETHUSD",1763670229224,0.1208,2852.0,2850.2,7.47740309]
["bitfinex","ETHUSD",1763670229426,0.3553,2852.0,2850.3,0.74774031]
["bitfinex","ETHUSD",1763670229585,0.2345,2851.9,2850.4,0.4654]
["bitfinex","ETHUSD",1763670231011,0.1208,2852.0,2850.4,0.4654]
["bitfinex","ETHUSD",1763670234011,0.3553,2852.0,2850.4,0.4654]
["bitfinex","ETHUSD",1763670234415,0.2345,2851.9,2850.4,0.4654]
["bitfinex","ETHUSD",1763670235527,0.1208,2852.0,2850.4,0.4654]
["bitfinex","ETHUSD",1763670235897,0.3553,2852.0,2850.4,0.4654]
["bitfinex","ETHUSD",1763670236083,1.31249664,2851.9,2850.0,0.1981]
["bitfinex","ETHUSD",1763670236287,0.640004,2851.9,2850.1,0.4654]
["bitfinex","ETHUSD",1763670236488,0.405504,2851.7,2850.1,0.4654]
["bitfinex","ETHUSD",1763670236888,0.2345,2851.6,2850.1,0.4654]
["bitfinex","ETHUSD",1763670237895,0.2345,2851.6,2850.0,0.1981]
["bitfinex","ETHUSD",1763670237896,0.405504,2851.5,2850.0,0.1981]
["bitfinex","ETHUSD",1763670238214,0.405504,2851.3,2850.0,0.1981]
["bitfinex","ETHUSD",1763670238585,0.2345,2851.2,2850.0,0.1981]
["bitfinex","ETHUSD",1763670239425,0.2345,2851.2,2850.0,0.6635]
["bitfinex","ETHUSD",1763670239933,0.2345,2851.2,2850.0,0.1981]
["bitfinex","ETHUSD",1763670240099,0.405504,2851.8,2850.1,0.4654]
["bitfinex","ETHUSD",1763670240426,0.405504,2851.6,2850.0,0.6635]
["bitfinex","ETHUSD",1763670240804,0.2345,2851.5,2850.1,0.4654]
["bitfinex","ETHUSD",1763670241484,0.405504,2851.4,2850.0,0.1991]
["bitfinex","ETHUSD",1763670241686,1.31249664,2851.4,2850.0,0.1991]
["bitfinex","ETHUSD",1763670241890,0.405504,2851.2,2850.0,0.1991]
["bitfinex","ETHUSD",1763670242324,0.2345,2851.1,2850.0,0.1991]
["bitfinex","ETHUSD",1763670243041,0.2345,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763670243591,0.2345,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763670244618,0.2345,2851.1,2850.1,0.1906]
["bitfinex","ETHUSD",1763670245321,0.405504,2851.0,2850.0,0.001]
["bitfinex","ETHUSD",1763670245687,0.2345,2850.9,2850.0,0.001]
["bitfinex","ETHUSD",1763670247650,0.405504,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763670248004,0.90699264,2851.1,2850.0,0.001]
["bitfinex","ETHUSD",1763670248005,0.2345,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763670248201,0.640004,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763670248404,0.874504,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763670249106,0.405504,2850.0,2849.7,0.001]
["bitfinex","ETHUSD",1763670249300,0.601504,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1763670249924,0.836004,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1763670250634,0.836004,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1763670250842,0.638504,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763670251057,1.54549664,2849.6,2848.8,0.001]
["bitfinex","ETHUSD",1763670251352,0.487204,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1763670251635,7.48017285,2849.2,2846.9,0.4857]
["bitfinex","ETHUSD",1763670251636,0.0832,2848.6,2846.9,0.4857]
["bitfinex","ETHUSD",1763670251801,0.405504,2848.4,2846.9,0.4857]
["bitfinex","ETHUSD",1763670252001,0.405504,2848.4,2846.0,0.001]
["bitfinex","ETHUSD",1763670252002,0.455504,2848.4,2846.8,0.1937]
["bitfinex","ETHUSD",1763670252234,1.31249664,2848.0,2846.0,0.001]
["bitfinex","ETHUSD",1763670252435,0.405504,2847.8,2846.4,0.4857]
["bitfinex","ETHUSD",1763670252598,0.2345,2848.2,2846.4,0.4857]
["bitfinex","ETHUSD",1763670252797,0.405504,2848.1,2846.4,0.4857]
["bitfinex","ETHUSD",1763670253331,0.405504,2847.9,2846.4,0.4857]
["bitfinex","ETHUSD",1763670253536,0.405504,2847.9,2846.1,0.4857]
["bitfinex","ETHUSD",1763670253837,1.31249664,2847.7,2846.1,0.4857]
["bitfinex","ETHUSD",1763670254068,0.90271695,2847.6,2846.1,0.4857]
["bitfinex","ETHUSD",1763670254238,0.405504,2847.4,2846.1,0.4857]
["bitfinex","ETHUSD",1763670254433,0.405504,2847.4,2846.0,0.001]
["bitfinex","ETHUSD",1763670254638,0.405504,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763670254864,1.53692681,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763670255137,0.2345,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763670255456,0.640004,2847.1,2846.0,0.001]
["bitfinex","ETHUSD",1763670255457,0.405504,2847.0,2846.0,0.001]
["bitfinex","ETHUSD",1763670255796,0.90784594,2847.0,2846.0,0.001]
["bitfinex","ETHUSD",1763670256070,0.640004,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763670256239,0.405504,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763670256437,0.97190631,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763670256438,0.0802,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763670256668,1.18142281,2847.2,2846.0,0.001]
["bitfinex","ETHUSD",1763670256669,0.405504,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763670256869,8.66159566,2847.2,2846.1,0.1937]
["bitfinex","ETHUSD",1763670256870,1.36592281,2847.2,2846.1,0.1937]
["bitfinex","ETHUSD",1763670257055,0.405504,2846.9,2846.0,0.001]
["bitfinex","ETHUSD",1763670257441,0.2345,2846.8,2846.0,0.001]
["bitfinex","ETHUSD",1763670257636,1.31249664,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1763670257840,0.405504,2846.4,2846.0,0.001]
["bitfinex","ETHUSD",1763670258456,0.2345,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1763670258660,0.405504,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763670258856,0.640004,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1763670259055,0.640004,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1763670259573,0.405504,2846.0,2844.7,0.1937]
["bitfinex","ETHUSD",1763670259891,0.405504,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670260237,0.31105006,2845.9,2845.7,0.001]
["bitfinex","ETHUSD",1763670260437,0.1158,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670260634,0.3503,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670261087,0.640004,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670261513,0.405504,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670262486,0.640004,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670262696,0.405504,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670264413,0.1158,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670264713,0.1158,2846.6,2845.7,0.001]
["bitfinex","ETHUSD",1763670265089,0.405504,2846.5,2845.7,0.001]
["bitfinex","ETHUSD",1763670266516,0.26784194,2847.0,2846.4,0.1937]
["bitfinex","ETHUSD",1763670266517,0.1158,2846.9,2846.4,0.1937]
["bitfinex","ETHUSD",1763670266980,1.13142281,2847.2,2846.5,0.4857]
["bitfinex","ETHUSD",1763670267379,1.13142281,2847.2,2847.1,0.1937]
["bitfinex","ETHUSD",1763670267605,1.13142281,2847.2,2846.5,0.4857]
["bitfinex","ETHUSD",1763670268510,1.13142281,2847.2,2847.1,0.6928]
["bitfinex","ETHUSD",1763670268711,1.13142281,2847.2,2847.1,1.1785]
["bitfinex","ETHUSD",1763670270193,1.13142281,2847.2,2846.7,0.4857]
["bitfinex","ETHUSD",1763670270494,1.13142281,2847.2,2846.4,0.6558]
["bitfinex","ETHUSD",1763670270695,0.405504,2847.1,2846.4,0.1937]
["bitfinex","ETHUSD",1763670271797,1.13142281,2847.2,2846.4,0.6558]
["bitfinex","ETHUSD",1763670272419,1.13142281,2847.2,2847.1,0.1907]
["bitfinex","ETHUSD",1763670272587,1.13142281,2847.2,2847.1,0.6528]
["bitfinex","ETHUSD",1763670272983,1.13142281,2847.2,2847.1,0.1907]
["bitfinex","ETHUSD",1763670276194,1.13142281,2847.2,2847.1,1.1358]
["bitfinex","ETHUSD",1763670276500,1.13142281,2847.2,2847.1,4.9558]
["bitfinex","ETHUSD",1763670277230,1.13142281,2847.2,2847.1,3.82]
["bitfinex","ETHUSD",1763670277438,1.13342281,2847.2,2847.1,3.82]
["bitfinex","ETHUSD",1763670278725,1.13342281,2847.2,2846.7,0.4621]
["bitfinex","ETHUSD",1763670279036,1.13342281,2847.2,2846.4,0.6798]
["bitfinex","ETHUSD",1763670279214,1.13342281,2847.2,2846.5,0.4861]
["bitfinex","ETHUSD",1763670280805,1.13342281,2847.2,2845.7,0.001]
["bitfinex","ETHUSD",1763670280806,0.3503,2846.6,2845.7,0.001]
["bitfinex","ETHUSD",1763670281139,0.405504,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670281440,0.405504,2846.2,2845.7,0.001]
["bitfinex","ETHUSD",1763670281643,0.638504,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670282000,0.873004,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670282202,0.638504,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670282415,0.18865618,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670282745,0.405504,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670283237,1.14149264,2846.5,2845.7,0.001]
["bitfinex","ETHUSD",1763670283238,0.640004,2846.5,2845.7,0.001]
["bitfinex","ETHUSD",1763670283601,0.405504,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670283817,0.1158,2846.6,2845.7,0.4871]
["bitfinex","ETHUSD",1763670284031,0.1158,2846.6,2845.7,0.001]
["bitfinex","ETHUSD",1763670284232,0.405504,2846.5,2845.7,0.001]
["bitfinex","ETHUSD",1763670285859,0.405504,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670286349,0.405504,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763670286725,0.2345,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1763670287467,0.2345,2846.4,2845.7,0.001]
["bitfinex","ETHUSD",1763670287640,0.405504,2846.3,2845.7,0.001]
["bitfinex","ETHUSD",1763670288122,0.2345,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670288328,1.54699664,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670288530,1.54272095,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670288751,0.640004,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670288948,0.874504,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1763670289283,0.874504,2845.8,2845.4,0.001]
["bitfinex","ETHUSD",1763670289284,0.720204,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1763670289429,0.638504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763670289757,1.09119659,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763670289928,1.32569659,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763670290130,1.59896551,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763670290329,1.59896551,2845.5,2842.6,0.70090675]
["bitfinex","ETHUSD",1763670290330,0.405504,2845.1,2843.6,0.6829]
["bitfinex","ETHUSD",1763670290568,0.405504,2844.9,2843.6,0.1968]
["bitfinex","ETHUSD",1763670290730,0.405504,2844.9,2843.7,0.4861]
["bitfinex","ETHUSD",1763670290933,0.405504,2844.7,2843.7,0.4861]
["bitfinex","ETHUSD",1763670291133,0.405504,2844.7,2842.1,0.68673846]
["bitfinex","ETHUSD",1763670291134,0.405504,2844.1,2843.3,0.1968]
["bitfinex","ETHUSD",1763670291343,0.405504,2843.9,2842.8,0.4861]
["bitfinex","ETHUSD",1763670291899,1.14149264,2844.5,2842.8,0.4861]
["bitfinex","ETHUSD",1763670291900,0.405504,2844.4,2842.8,0.4861]
["bitfinex","ETHUSD",1763670292872,0.1188,2844.8,2842.9,0.03517534]
["bitfinex","ETHUSD",1763670293072,0.1188,2844.8,2842.8,0.4861]
["bitfinex","ETHUSD",1763670293073,0.405504,2844.7,2842.8,0.4861]
["bitfinex","ETHUSD",1763670293284,0.405504,2844.7,2842.8,7.53021691]
["bitfinex","ETHUSD",1763670293619,0.405504,2844.7,2842.9,0.77270169]
["bitfinex","ETHUSD",1763670293772,0.405504,2844.7,2843.0,0.4861]
["bitfinex","ETHUSD",1763670294288,7.04411691,2844.6,2841.5,0.4861]
["bitfinex","ETHUSD",1763670294481,1.31249664,2842.6,2841.5,0.4861]
["bitfinex","ETHUSD",1763670294802,7.04411691,2842.2,2841.1,0.1968]
["bitfinex","ETHUSD",1763670295015,1.31249664,2842.1,2841.1,0.1968]
["bitfinex","ETHUSD",1763670295212,0.405504,2842.0,2841.1,0.1968]
["bitfinex","ETHUSD",1763670295428,1.51543469,2842.0,2841.1,0.1968]
["bitfinex","ETHUSD",1763670295630,1.51543469,2842.0,2840.8,0.001]
["bitfinex","ETHUSD",1763670295833,7.44962091,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763670296034,0.24224273,2841.9,2841.0,0.4861]
["bitfinex","ETHUSD",1763670296234,0.405504,2841.9,2841.0,0.4861]
["bitfinex","ETHUSD",1763670296438,0.405504,2841.9,2841.1,0.1968]
["bitfinex","ETHUSD",1763670296739,1.10993069,2842.0,2841.1,0.1968]
["bitfinex","ETHUSD",1763670296904,1.10993069,2842.0,2841.2,0.4861]
["bitfinex","ETHUSD",1763670297316,0.405504,2841.9,2841.1,0.1968]
["bitfinex","ETHUSD",1763670297635,0.405504,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763670297803,0.405504,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763670298010,0.405504,2841.5,2841.1,0.1968]
["bitfinex","ETHUSD",1763670298230,0.405504,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763670300940,1.10993069,2842.0,2841.1,0.1968]
["bitfinex","ETHUSD",1763670301150,0.405504,2841.9,2841.1,0.1968]
["bitfinex","ETHUSD",1763670301443,1.10993069,2842.0,2841.2,0.4861]
["bitfinex","ETHUSD",1763670304412,0.05,2844.1,2841.2,0.4861]
["bitfinex","ETHUSD",1763670304413,0.1158,2843.5,2841.5,1.31249664]
["bitfinex","ETHUSD",1763670304618,0.72569259,2844.2,2843.0,0.1968]
["bitfinex","ETHUSD",1763670304912,0.05,2844.6,2843.0,0.1968]
["bitfinex","ETHUSD",1763670304913,0.72569259,2844.1,2843.0,0.1968]
["bitfinex","ETHUSD",1763670305328,0.90699264,2843.8,2842.7,0.1968]
["bitfinex","ETHUSD",1763670305531,0.79511096,2843.7,2842.7,0.6829]
["bitfinex","ETHUSD",1763670305754,0.1158,2843.6,2842.7,0.1968]
["bitfinex","ETHUSD",1763670305925,0.1158,2843.6,2842.3,0.1968]
["bitfinex","ETHUSD",1763670305926,0.405504,2843.1,2842.3,0.1968]
["bitfinex","ETHUSD",1763670306261,0.90699264,2843.5,2842.3,0.1968]
["bitfinex","ETHUSD",1763670306740,0.405504,2843.4,2842.3,0.1968]
["bitfinex","ETHUSD",1763670307047,0.405504,2843.4,2842.0,0.1968]
["bitfinex","ETHUSD",1763670307048,1.31249664,2843.1,2842.0,0.1968]
["bitfinex","ETHUSD",1763670307256,0.405504,2842.9,2841.7,0.4861]
["bitfinex","ETHUSD",1763670308248,0.83566135,2843.0,2841.7,0.4861]
["bitfinex","ETHUSD",1763670308856,1.31249664,2842.9,2841.7,0.4861]
["bitfinex","ETHUSD",1763670310070,1.31249664,2842.9,2841.1,0.1968]
["bitfinex","ETHUSD",1763670310071,0.405504,2842.4,2841.3,0.4598]
["bitfinex","ETHUSD",1763670311461,0.405504,2842.8,2841.3,0.4598]
["bitfinex","ETHUSD",1763670312261,0.405504,2842.4,2841.3,0.4598]
["bitfinex","ETHUSD",1763670313470,1.31249664,2842.1,2841.1,0.1968]
["bitfinex","ETHUSD",1763670313786,1.31249664,2842.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670313787,0.83566135,2842.0,2841.2,0.4598]
["bitfinex","ETHUSD",1763670314659,0.405504,2842.4,2841.2,0.4598]
["bitfinex","ETHUSD",1763670315357,0.90699264,2842.5,2841.2,0.4598]
["bitfinex","ETHUSD",1763670315589,0.052,2843.5,2841.2,0.4598]
["bitfinex","ETHUSD",1763670315590,7.04411691,2843.2,2841.2,0.4598]
["bitfinex","ETHUSD",1763670316088,1.54699664,2843.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670316477,0.405504,2842.9,2841.2,0.4598]
["bitfinex","ETHUSD",1763670317090,0.405504,2842.7,2841.2,0.4598]
["bitfinex","ETHUSD",1763670317561,0.2345,2842.8,2841.2,0.4598]
["bitfinex","ETHUSD",1763670317562,0.90699264,2843.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670317893,0.405504,2843.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670318090,0.2345,2843.2,2841.2,0.4598]
["bitfinex","ETHUSD",1763670318091,0.405504,2843.2,2841.2,0.4598]
["bitfinex","ETHUSD",1763670318296,0.41486892,2843.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670319097,0.18036892,2843.1,2841.2,0.4598]
["bitfinex","ETHUSD",1763670319295,0.002,2843.5,2841.7,7.04411691]
["bitfinex","ETHUSD",1763670319696,0.002,2843.5,2841.8,0.4598]
["bitfinex","ETHUSD",1763670319904,0.2365,2843.5,2841.8,0.4598]
["bitfinex","ETHUSD",1763670320062,0.405504,2843.4,2841.8,0.4598]
["bitfinex","ETHUSD",1763670320267,0.2365,2843.5,2841.8,0.4598]
["bitfinex","ETHUSD",1763670320485,0.002,2843.5,2841.8,0.4598]
["bitfinex","ETHUSD",1763670321090,0.407504,2843.5,2841.8,0.4598]
["bitfinex","ETHUSD",1763670322300,0.002,2843.5,2841.8,7.50391691]
["bitfinex","ETHUSD",1763670322606,0.002,2843.5,2841.9,1.21019169]
["bitfinex","ETHUSD",1763670323113,0.407504,2843.5,2842.0,0.4598]
["bitfinex","ETHUSD",1763670323313,0.405504,2843.3,2842.1,0.1839]
["bitfinex","ETHUSD",1763670323816,0.405504,2843.1,2842.1,0.1839]
["bitfinex","ETHUSD",1763670324114,0.405504,2843.4,2842.1,0.6437]
["bitfinex","ETHUSD",1763670324473,0.407504,2843.5,2842.2,0.4598]
["bitfinex","ETHUSD",1763670324700,0.2345,2843.4,2842.2,0.4598]
["bitfinex","ETHUSD",1763670324871,0.405504,2843.2,2842.2,0.4598]
["bitfinex","ETHUSD",1763670325398,0.405504,2843.2,2842.1,0.1839]
["bitfinex","ETHUSD",1763670325399,0.640004,2843.2,2842.1,0.1839]
["bitfinex","ETHUSD",1763670326605,0.405504,2843.0,2842.1,0.1839]
["bitfinex","ETHUSD",1763670327125,0.640004,2843.0,2842.1,0.1839]
["bitfinex","ETHUSD",1763670327279,0.405504,2842.9,2842.1,0.1839]
["bitfinex","ETHUSD",1763670327469,0.405504,2843.2,2842.2,0.4598]
["bitfinex","ETHUSD",1763670329220,0.002,2843.5,2842.2,0.4598]
["bitfinex","ETHUSD",1763670330590,0.002,2843.5,2843.4,0.6736]
["bitfinex","ETHUSD",1763670330841,0.002,2843.5,2842.2,0.4598]
["bitfinex","ETHUSD",1763670330992,0.002,2843.5,2842.3,0.4977]
["bitfinex","ETHUSD",1763670332294,0.407504,2843.5,2842.3,0.4977]
["bitfinex","ETHUSD",1763670332625,0.642004,2843.5,2842.3,0.4977]
["bitfinex","ETHUSD",1763670332961,2.03818923,2843.4,2842.1,0.1839]
["bitfinex","ETHUSD",1763670333227,0.90843061,2843.3,2842.1,0.1839]
["bitfinex","ETHUSD",1763670333431,1.14293061,2843.3,2842.1,0.1839]
["bitfinex","ETHUSD",1763670334134,0.405504,2843.1,2842.1,0.1839]
["bitfinex","ETHUSD",1763670334425,0.49119259,2843.0,2841.1,0.1978]
["bitfinex","ETHUSD",1763670334604,0.405504,2842.9,2841.8,0.001]
["bitfinex","ETHUSD",1763670334792,1.43408535,2842.9,2841.8,0.001]
["bitfinex","ETHUSD",1763670334992,0.2345,2842.8,2841.8,0.001]
["bitfinex","ETHUSD",1763670335317,0.79408135,2842.9,2841.8,0.4987]
["bitfinex","ETHUSD",1763670335619,0.1158,2843.2,2841.8,0.4987]
["bitfinex","ETHUSD",1763670335620,0.405504,2842.8,2841.8,0.4987]
["bitfinex","ETHUSD",1763670335814,0.405504,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670336012,0.2345,2843.0,2841.8,0.4987]
["bitfinex","ETHUSD",1763670337738,0.29980183,2843.2,2841.8,0.4987]
["bitfinex","ETHUSD",1763670337936,0.405504,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670339245,0.640004,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670339656,0.405504,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670339851,0.640004,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670340152,0.405504,2843.1,2841.8,0.4987]
["bitfinex","ETHUSD",1763670340480,0.002,2843.5,2843.0,0.6497]
["bitfinex","ETHUSD",1763670340652,0.002,2843.5,2843.1,0.4513]
["bitfinex","ETHUSD",1763670341154,0.002,2843.5,2842.9,0.167]
["bitfinex","ETHUSD",1763670342357,0.002,2843.5,2842.9,0.6344]
["bitfinex","ETHUSD",1763670342866,0.002,2843.5,2843.0,0.4674]
["bitfinex","ETHUSD",1763670344858,0.002,2843.5,2843.1,0.4674]
["bitfinex","ETHUSD",1763670346466,0.002,2843.5,2842.9,0.167]
["bitfinex","ETHUSD",1763670346773,0.002,2843.5,2842.7,0.1984]
["bitfinex","ETHUSD",1763670347477,0.002,2843.5,2842.7,0.6658]
["bitfinex","ETHUSD",1763670347851,0.002,2843.5,2842.8,0.4674]
["bitfinex","ETHUSD",1763670348186,0.002,2843.5,2843.4,0.4513]
["bitfinex","ETHUSD",1763670348362,0.002,2843.5,2842.8,0.4674]
["bitfinex","ETHUSD",1763670349445,0.002,2843.5,2842.7,0.1984]
["bitfinex","ETHUSD",1763670350782,0.2679,2843.5,2842.7,0.1984]
["bitfinex","ETHUSD",1763670350947,0.1472,2842.8,2842.2,0.4674]
["bitfinex","ETHUSD",1763670351780,0.1472,2842.8,2841.7,0.1984]
["bitfinex","ETHUSD",1763670351984,0.405504,2843.1,2842.2,0.4674]
["bitfinex","ETHUSD",1763670353579,0.002,2843.0,2841.7,0.1984]
["bitfinex","ETHUSD",1763670353782,0.002,2843.0,2842.1,0.4674]
["bitfinex","ETHUSD",1763670354384,0.002,2843.0,2841.7,0.1984]
["bitfinex","ETHUSD",1763670354588,0.405504,2842.8,2841.7,0.1984]
["bitfinex","ETHUSD",1763670354751,0.405504,2842.8,2841.8,0.4684]
["bitfinex","ETHUSD",1763670354951,0.002,2843.0,2841.8,0.4684]
["bitfinex","ETHUSD",1763670357183,0.002,2843.0,2842.9,0.4513]
["bitfinex","ETHUSD",1763670357690,0.002,2843.0,2842.9,0.9187]
["bitfinex","ETHUSD",1763670357903,0.002,2843.0,2842.9,0.4513]
["bitfinex","ETHUSD",1763670358482,0.002,2843.0,2842.9,0.9187]
["bitfinex","ETHUSD",1763670360520,0.002,2843.0,2842.4,0.4674]
["bitfinex","ETHUSD",1763670360696,0.002,2843.0,2842.9,0.4513]
["bitfinex","ETHUSD",1763670361412,0.002,2843.0,2841.8,0.406504]
["bitfinex","ETHUSD",1763670361413,0.002,2843.0,2842.5,0.4674]
["bitfinex","ETHUSD",1763670361592,0.002,2843.0,2841.9,0.4674]
["bitfinex","ETHUSD",1763670361898,0.405504,2842.8,2841.9,0.4674]
["bitfinex","ETHUSD",1763670363198,0.405504,2842.8,2841.8,0.001]
["bitfinex","ETHUSD",1763670363199,0.2659,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1763670363401,0.71613958,2842.7,2841.8,0.001]
["bitfinex","ETHUSD",1763670363402,0.018,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763670363983,0.405504,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1763670364166,0.2659,2842.5,2841.8,0.001]
["bitfinex","ETHUSD",1763670364500,0.405504,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1763670364995,0.2659,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1763670365187,0.405504,2842.6,2841.8,0.001]
["bitfinex","ETHUSD",1763670365188,0.2659,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1763670365390,0.2659,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1763670366468,0.405504,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1763670368618,0.90699264,2842.9,2841.9,3.82]
["bitfinex","ETHUSD",1763670368832,0.2659,2842.8,2842.0,3.82]
["bitfinex","ETHUSD",1763670369115,0.405504,2842.7,2842.0,3.82]
["bitfinex","ETHUSD",1763670369481,0.2659,2842.1,2841.9,3.82]
["bitfinex","ETHUSD",1763670369681,0.2659,2842.1,2842.0,3.82]
["bitfinex","ETHUSD",1763670369903,0.405504,2842.5,2842.0,3.82]
["bitfinex","ETHUSD",1763670370079,0.2659,2842.5,2842.0,3.82]
["bitfinex","ETHUSD",1763670370290,0.2659,2842.4,2842.0,3.82]
["bitfinex","ETHUSD",1763670370516,0.405504,2842.8,2842.0,3.82]
["bitfinex","ETHUSD",1763670370823,0.002,2843.0,2842.1,4.0005]
["bitfinex","ETHUSD",1763670371005,0.002,2843.0,2842.2,3.82]
["bitfinex","ETHUSD",1763670371414,0.002,2843.0,2842.3,0.4865]
["bitfinex","ETHUSD",1763670371724,0.002,2842.9,2842.3,0.4865]
["bitfinex","ETHUSD",1763670372405,0.002,2842.9,2842.2,3.82]
["bitfinex","ETHUSD",1763670372605,0.002,2842.9,2842.2,4.3065]
["bitfinex","ETHUSD",1763670373890,0.002,2842.9,2842.8,0.4781]
["bitfinex","ETHUSD",1763670374403,0.002,2843.2,2842.9,0.4781]
["bitfinex","ETHUSD",1763670374580,0.002,2843.2,2843.1,0.6586]
["bitfinex","ETHUSD",1763670375198,0.002,2843.2,2843.1,1.1451]
["bitfinex","ETHUSD",1763670375527,0.55415293,2843.2,2843.1,1.1451]
["bitfinex","ETHUSD",1763670376285,0.55415293,2843.2,2843.1,0.6586]
["bitfinex","ETHUSD",1763670376589,0.55415293,2843.2,2842.5,0.4865]
["bitfinex","ETHUSD",1763670376809,0.55415293,2843.2,2843.1,0.6586]
["bitfinex","ETHUSD",1763670377123,0.55415293,2843.2,2843.1,1.1451]
["bitfinex","ETHUSD",1763670378436,0.55415293,2843.2,2842.8,0.1805]
["bitfinex","ETHUSD",1763670378838,0.55415293,2843.2,2842.8,0.667]
["bitfinex","ETHUSD",1763670378998,0.55415293,2843.2,2843.1,0.4781]
["bitfinex","ETHUSD",1763670379407,0.55415293,2843.2,2843.1,0.9646]
["bitfinex","ETHUSD",1763670381443,0.55415293,2843.2,2842.8,0.1805]
["bitfinex","ETHUSD",1763670381598,0.55415293,2843.2,2843.1,0.9646]
["bitfinex","ETHUSD",1763670382732,0.55415293,2843.2,2842.8,0.1805]
["bitfinex","ETHUSD",1763670383751,0.55415293,2843.2,2842.4,0.4865]
["bitfinex","ETHUSD",1763670384430,0.55415293,2843.2,2843.1,0.1805]
["bitfinex","ETHUSD",1763670384634,0.55415293,2843.2,2843.1,4.4786]
["bitfinex","ETHUSD",1763670384831,0.55415293,2843.2,2843.1,1.59296]
["bitfinex","ETHUSD",1763670385044,0.2699,2844.7,2843.2,0.4781]
["bitfinex","ETHUSD",1763670385356,0.4746,2845.0,2843.4,0.4781]
["bitfinex","ETHUSD",1763670385865,0.4746,2845.0,2843.4,0.9646]
["bitfinex","ETHUSD",1763670386321,0.4746,2844.6,2843.4,0.9646]
["bitfinex","ETHUSD",1763670386525,0.4746,2844.4,2843.4,0.9646]
["bitfinex","ETHUSD",1763670387346,0.002,2845.1,2843.4,1.370104]
["bitfinex","ETHUSD",1763670387546,0.002,2845.1,2844.3,0.4781]
["bitfinex","ETHUSD",1763670387856,0.002,2845.1,2844.4,0.4865]
["bitfinex","ETHUSD",1763670388175,0.55186581,2844.7,2844.4,0.4865]
["bitfinex","ETHUSD",1763670388671,0.002,2845.1,2844.6,0.4781]
["bitfinex","ETHUSD",1763670388969,0.002,2845.1,2844.2,0.1805]
["bitfinex","ETHUSD",1763670388970,0.55185644,2844.7,2844.2,0.1805]
["bitfinex","ETHUSD",1763670389254,0.55190972,2845.0,2844.2,0.667]
["bitfinex","ETHUSD",1763670389481,0.55190972,2845.0,2844.3,0.4865]
["bitfinex","ETHUSD",1763670389852,0.2649,2844.4,2843.5,0.1805]
["bitfinex","ETHUSD",1763670390050,0.1004,2844.9,2842.1,0.1805]
["bitfinex","ETHUSD",1763670390051,0.002,2843.5,2842.1,0.1805]
["bitfinex","ETHUSD",1763670390250,0.002,2843.5,2842.7,0.001]
["bitfinex","ETHUSD",1763670390578,0.267,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763670390772,0.4704,2843.4,2842.7,0.001]
["bitfinex","ETHUSD",1763670390938,0.002,2843.5,2842.7,0.001]
["bitfinex","ETHUSD",1763670391145,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670392378,0.002,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763670392550,0.002,2843.5,2843.1,0.6822]
["bitfinex","ETHUSD",1763670392953,0.002,2843.5,2843.2,0.4984]
["bitfinex","ETHUSD",1763670393158,0.002,2843.5,2843.4,0.46]
["bitfinex","ETHUSD",1763670393545,0.002,2843.5,2843.4,0.9584]
["bitfinex","ETHUSD",1763670393748,0.002,2843.5,2843.4,0.46]
["bitfinex","ETHUSD",1763670393974,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670394176,0.002,2843.5,2843.1,0.6822]
["bitfinex","ETHUSD",1763670394583,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670394883,0.002,2843.5,2843.2,0.4984]
["bitfinex","ETHUSD",1763670395293,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670395474,0.002,2843.5,2843.1,0.6822]
["bitfinex","ETHUSD",1763670396079,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670396471,0.002,2843.5,2843.2,0.4984]
["bitfinex","ETHUSD",1763670396665,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670396906,0.002,2843.5,2843.2,0.4984]
["bitfinex","ETHUSD",1763670397062,0.002,2843.5,2843.1,0.1838]
["bitfinex","ETHUSD",1763670397264,0.002,2843.5,2843.1,0.6822]
["bitfinex","ETHUSD",1763670397781,0.002,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763670398881,0.002,2843.5,2843.1,0.1971]
["bitfinex","ETHUSD",1763670399107,0.002,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763670399761,0.4971,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763670400633,0.002,2843.5,2843.1,0.1971]
["bitfinex","ETHUSD",1763670400787,0.002,2843.5,2843.1,0.6558]
["bitfinex","ETHUSD",1763670401377,0.002,2843.5,2843.4,0.4852]
["bitfinex","ETHUSD",1763670401592,0.002,2843.5,2843.4,1.86096316]
["bitfinex","ETHUSD",1763670401772,0.002,2843.5,2843.4,2.73278664]
["bitfinex","ETHUSD",1763670401974,0.5539844,2843.5,2843.4,2.73278664]
["bitfinex","ETHUSD",1763670402186,0.002,2843.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763670402387,0.002,2844.1,2843.8,7.93232777]
["bitfinex","ETHUSD",1763670402581,0.002,2845.4,2844.0,0.890704]
["bitfinex","ETHUSD",1763670402792,0.002,2845.4,2844.0,0.4852]
["bitfinex","ETHUSD",1763670402793,0.4951,2845.2,2844.0,0.4852]
["bitfinex","ETHUSD",1763670402992,0.4951,2845.2,2844.1,0.0477]
["bitfinex","ETHUSD",1763670403198,0.4971,2845.1,2844.1,0.0477]
["bitfinex","ETHUSD",1763670403501,0.4971,2845.1,2843.8,0.0477]
["bitfinex","ETHUSD",1763670403901,0.4971,2845.1,2843.9,0.4587]
["bitfinex","ETHUSD",1763670404826,0.002,2845.1,2843.9,0.4587]
["bitfinex","ETHUSD",1763670405330,0.4951,2845.0,2843.8,0.0477]
["bitfinex","ETHUSD",1763670405532,0.1996,2844.9,2843.8,0.5064]
["bitfinex","ETHUSD",1763670406029,0.1996,2844.9,2843.8,0.0477]
["bitfinex","ETHUSD",1763670406030,0.4951,2844.8,2843.8,0.0477]
["bitfinex","ETHUSD",1763670406537,0.55195271,2844.6,2843.5,0.5064]
["bitfinex","ETHUSD",1763670406712,0.55195271,2844.6,2843.8,0.4587]
["bitfinex","ETHUSD",1763670408144,0.4951,2844.8,2843.8,0.4587]
["bitfinex","ETHUSD",1763670408501,0.002,2845.1,2843.8,0.49386421]
["bitfinex","ETHUSD",1763670408709,0.4951,2845.0,2843.6,0.405504]
["bitfinex","ETHUSD",1763670408905,0.94533958,2845.0,2843.1,0.1971]
["bitfinex","ETHUSD",1763670409255,0.94533958,2845.0,2843.2,0.4587]
["bitfinex","ETHUSD",1763670409256,0.605104,2844.9,2843.2,0.4587]
["bitfinex","ETHUSD",1763670409409,1.100204,2844.9,2843.2,0.4587]
["bitfinex","ETHUSD",1763670409811,0.4951,2844.8,2843.2,0.4587]
["bitfinex","ETHUSD",1763670411343,0.405504,2844.7,2843.1,0.1971]
["bitfinex","ETHUSD",1763670411506,0.4951,2844.6,2843.1,0.1971]
["bitfinex","ETHUSD",1763670411709,0.405504,2844.5,2843.1,0.1971]
["bitfinex","ETHUSD",1763670412133,0.4951,2844.4,2843.1,0.1971]
["bitfinex","ETHUSD",1763670415342,0.405504,2844.3,2842.8,0.001]
["bitfinex","ETHUSD",1763670415539,0.6903,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763670415954,1.1854,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763670418630,1.73771889,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763670419041,0.55231889,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763670419243,1.53811889,2843.1,2842.8,0.001]
["bitfinex","ETHUSD",1763670419474,0.405504,2843.0,2842.8,0.001]
["bitfinex","ETHUSD",1763670419778,0.93151595,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1763670420282,0.405504,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763670420454,2.24249664,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763670421060,0.405504,2842.5,2841.5,0.001]
["bitfinex","ETHUSD",1763670421265,0.6322,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763670421602,0.405504,2842.5,2841.5,0.001]
["bitfinex","ETHUSD",1763670421603,0.6947,2842.4,2841.5,0.001]
["bitfinex","ETHUSD",1763670422898,0.4907,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763670423245,0.9858,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763670423672,1.53831995,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1763670424183,0.55251995,2841.9,2841.8,0.4862]
["bitfinex","ETHUSD",1763670424487,0.55251995,2841.9,2841.8,4.3062]
["bitfinex","ETHUSD",1763670427035,7.54107379,2844.3,2842.4,0.97759664]
["bitfinex","ETHUSD",1763670427162,1.35723222,2844.2,2842.4,0.1823]
["bitfinex","ETHUSD",1763670427366,2.04352196,2844.1,2842.4,0.1823]
["bitfinex","ETHUSD",1763670427562,0.405504,2843.9,2842.4,0.1823]
["bitfinex","ETHUSD",1763670427987,0.405504,2843.7,2842.4,0.1823]
["bitfinex","ETHUSD",1763670428355,0.4926,2843.6,2842.4,0.1823]
["bitfinex","ETHUSD",1763670428557,0.1996,2843.8,2842.4,0.6342]
["bitfinex","ETHUSD",1763670428970,0.1996,2843.8,2842.5,0.4519]
["bitfinex","ETHUSD",1763670429300,0.4926,2843.7,2842.5,0.4519]
["bitfinex","ETHUSD",1763670430089,0.1996,2843.8,2842.5,0.4519]
["bitfinex","ETHUSD",1763670430652,0.4926,2844.1,2842.5,0.4519]
["bitfinex","ETHUSD",1763670430878,0.4926,2844.1,2842.6,0.76801738]
["bitfinex","ETHUSD",1763670431277,0.002,2844.5,2843.2,7.04597379]
["bitfinex","ETHUSD",1763670431477,0.002,2844.5,2843.3,0.405504]
["bitfinex","ETHUSD",1763670431692,0.002,2844.5,2843.3,1.048104]
["bitfinex","ETHUSD",1763670432111,0.002,2844.5,2843.4,0.4519]
["bitfinex","ETHUSD",1763670432414,0.002,2844.5,2844.4,0.5414]
["bitfinex","ETHUSD",1763670432875,0.002,2844.5,2844.0,0.4519]
["bitfinex","ETHUSD",1763670432876,0.002,2844.5,2844.1,0.0542]
["bitfinex","ETHUSD",1763670433080,0.4946,2844.5,2843.9,0.0542]
["bitfinex","ETHUSD",1763670433515,0.4946,2844.5,2843.3,0.1907]
["bitfinex","ETHUSD",1763670433721,0.4572,2844.0,2843.0,0.4519]
["bitfinex","ETHUSD",1763670434224,0.1056,2843.9,2843.0,0.4519]
["bitfinex","ETHUSD",1763670434542,0.1817,2844.4,2843.0,0.4519]
["bitfinex","ETHUSD",1763670434716,0.1817,2844.4,2843.1,0.74978738]
["bitfinex","ETHUSD",1763670435183,0.6743,2844.4,2843.2,0.4519]
["bitfinex","ETHUSD",1763670435379,0.6743,2844.4,2842.8,0.5061]
["bitfinex","ETHUSD",1763670435593,0.6743,2844.4,2842.8,0.0542]
["bitfinex","ETHUSD",1763670435594,0.405504,2844.2,2842.8,0.0542]
["bitfinex","ETHUSD",1763670435842,0.4926,2844.3,2842.8,0.5061]
["bitfinex","ETHUSD",1763670436025,0.4926,2844.3,2842.9,0.75520738]
["bitfinex","ETHUSD",1763670436203,0.4926,2844.3,2843.0,0.4519]
["bitfinex","ETHUSD",1763670436997,0.4926,2844.3,2842.8,0.0542]
["bitfinex","ETHUSD",1763670437410,0.4926,2844.3,2842.9,0.4519]
["bitfinex","ETHUSD",1763670437607,0.4926,2844.3,2843.0,0.405504]
["bitfinex","ETHUSD",1763670438034,0.4926,2844.3,2843.1,0.4519]
["bitfinex","ETHUSD",1763670438245,0.002,2844.5,2843.2,0.405504]
["bitfinex","ETHUSD",1763670438536,0.002,2844.5,2843.6,7.04597379]
["bitfinex","ETHUSD",1763670438835,0.002,2844.5,2843.3,1.24223778]
["bitfinex","ETHUSD",1763670439035,0.002,2844.5,2843.4,0.4519]
["bitfinex","ETHUSD",1763670439201,0.48957507,2844.8,2843.4,0.4519]
["bitfinex","ETHUSD",1763670439900,0.405504,2844.7,2843.3,0.79033778]
["bitfinex","ETHUSD",1763670440235,0.405504,2844.7,2843.2,0.1907]
["bitfinex","ETHUSD",1763670440431,0.48957507,2844.8,2843.2,0.1907]
["bitfinex","ETHUSD",1763670440432,0.405504,2844.8,2843.2,0.1907]
["bitfinex","ETHUSD",1763670441231,0.405504,2844.6,2843.2,0.1907]
["bitfinex","ETHUSD",1763670441643,0.1817,2844.9,2843.3,0.4519]
["bitfinex","ETHUSD",1763670441943,0.4926,2844.6,2843.3,0.4519]
["bitfinex","ETHUSD",1763670442742,0.4926,2844.6,2843.3,4.2719]
["bitfinex","ETHUSD",1763670443035,0.4926,2844.6,2843.4,0.44626]
["bitfinex","ETHUSD",1763670443532,0.4946,2844.6,2843.4,0.44626]
["bitfinex","ETHUSD",1763670443736,0.4946,2844.6,2843.3,4.2719]
["bitfinex","ETHUSD",1763670444039,0.4946,2844.6,2843.2,0.1907]
["bitfinex","ETHUSD",1763670444712,0.405504,2844.5,2843.2,0.1907]
["bitfinex","ETHUSD",1763670445114,0.4926,2844.4,2843.2,0.1907]
["bitfinex","ETHUSD",1763670445709,0.4926,2844.4,2843.2,0.6426]
["bitfinex","ETHUSD",1763670446729,0.002,2844.6,2843.2,0.6426]
["bitfinex","ETHUSD",1763670446730,0.002,2844.6,2843.4,7.04597379]
["bitfinex","ETHUSD",1763670446916,0.002,2844.6,2843.8,7.04597379]
["bitfinex","ETHUSD",1763670447315,0.002,2844.6,2843.9,0.4519]
["bitfinex","ETHUSD",1763670447915,0.002,2844.6,2843.5,4.57330442]
["bitfinex","ETHUSD",1763670447916,0.002,2844.6,2843.6,0.4519]
["bitfinex","ETHUSD",1763670448754,0.55199724,2844.4,2843.5,0.75330442]
["bitfinex","ETHUSD",1763670448913,0.55199724,2844.4,2843.2,0.6426]
["bitfinex","ETHUSD",1763670449118,0.55199724,2844.4,2843.3,0.4519]
["bitfinex","ETHUSD",1763670450350,1.04459724,2844.4,2843.3,0.4519]
["bitfinex","ETHUSD",1763670450756,0.405504,2844.2,2842.9,0.4764]
["bitfinex","ETHUSD",1763670451056,0.4847,2844.1,2842.8,0.0542]
["bitfinex","ETHUSD",1763670451654,0.4847,2844.1,2842.2,0.4764]
["bitfinex","ETHUSD",1763670451655,0.405504,2844.0,2842.2,0.4764]
["bitfinex","ETHUSD",1763670451821,0.405504,2844.0,2842.5,0.4764]
["bitfinex","ETHUSD",1763670452161,0.6847,2843.9,2842.6,7.04597379]
["bitfinex","ETHUSD",1763670452528,0.2,2843.9,2842.7,0.4764]
["bitfinex","ETHUSD",1763670453258,0.6847,2843.9,2842.7,0.4764]
["bitfinex","ETHUSD",1763670454038,0.4847,2843.8,2842.7,0.4764]
["bitfinex","ETHUSD",1763670455331,0.2,2843.9,2842.7,0.4764]
["bitfinex","ETHUSD",1763670456038,0.407504,2844.6,2842.8,0.75223738]
["bitfinex","ETHUSD",1763670456245,0.4847,2844.4,2842.8,0.75223738]
["bitfinex","ETHUSD",1763670456536,0.4847,2844.4,2842.9,0.4764]
["bitfinex","ETHUSD",1763670457088,0.55209951,2844.1,2842.9,0.4764]
["bitfinex","ETHUSD",1763670457560,0.4847,2844.0,2842.9,0.4764]
["bitfinex","ETHUSD",1763670457945,0.2,2843.9,2842.9,0.4764]
["bitfinex","ETHUSD",1763670459034,0.6633,2843.9,2842.9,0.4764]
["bitfinex","ETHUSD",1763670459639,0.55209951,2844.1,2843.8,0.6756]
["bitfinex","ETHUSD",1763670459969,0.55209951,2844.1,2844.0,0.4817]
["bitfinex","ETHUSD",1763670461895,0.55209951,2844.1,2844.0,0.9648]
["bitfinex","ETHUSD",1763670462108,0.55209951,2844.1,2844.0,0.4817]
["bitfinex","ETHUSD",1763670462389,0.55209951,2844.1,2844.0,0.9648]
["bitfinex","ETHUSD",1763670463154,0.55209951,2844.1,2844.0,0.4817]
["bitfinex","ETHUSD",1763670463589,0.55209951,2844.1,2844.0,0.9648]
["bitfinex","ETHUSD",1763670465682,0.55209951,2844.1,2844.0,1.370304]
["bitfinex","ETHUSD",1763670467376,0.55209951,2844.1,2844.0,9.32327043]
["bitfinex","ETHUSD",1763670467595,0.55209951,2844.1,2844.0,10.27498747]
["bitfinex","ETHUSD",1763670468096,0.002,2844.6,2844.3,3.26790049]
["bitfinex","ETHUSD",1763670468294,0.002,2844.6,2844.5,0.4817]
["bitfinex","ETHUSD",1763670468494,0.002,2844.6,2844.5,3.74960049]
["bitfinex","ETHUSD",1763670468696,0.55386773,2844.6,2844.5,3.74960049]
["bitfinex","ETHUSD",1763670468896,0.55386773,2844.6,2844.5,4.80787054]
["bitfinex","ETHUSD",1763670469868,0.55386773,2844.6,2844.5,5.29097054]
["bitfinex","ETHUSD",1763670470072,0.55386773,2844.6,2844.5,5.69647454]
["bitfinex","ETHUSD",1763670470281,0.002,2844.6,2844.5,6.60346718]
["bitfinex","ETHUSD",1763670470599,0.002,2844.8,2844.6,1.31249664]
["bitfinex","ETHUSD",1763670470776,0.4633,2846.4,2844.6,1.31249664]
["bitfinex","ETHUSD",1763670470777,0.4633,2846.8,2844.8,0.887204]
["bitfinex","ETHUSD",1763670470966,0.55170633,2845.9,2845.3,0.405504]
["bitfinex","ETHUSD",1763670471170,0.55170633,2845.9,2845.3,0.887204]
["bitfinex","ETHUSD",1763670471389,0.55170633,2845.9,2845.3,1.370304]
["bitfinex","ETHUSD",1763670471782,0.55170633,2845.9,2845.3,0.9648]
["bitfinex","ETHUSD",1763670471983,0.55170633,2845.9,2845.3,1.86913664]
["bitfinex","ETHUSD",1763670473021,0.55170633,2845.9,2845.3,2.27464064]
["bitfinex","ETHUSD",1763670474785,0.1994,2847.4,2845.9,0.405504]
["bitfinex","ETHUSD",1763670474983,0.1994,2847.7,2846.8,0.4817]
["bitfinex","ETHUSD",1763670475291,0.1994,2847.7,2845.5,6.98290049]
["bitfinex","ETHUSD",1763670475292,0.1994,2847.7,2845.5,1.39009264]
["bitfinex","ETHUSD",1763670475491,0.6627,2847.7,2846.3,1.31249664]
["bitfinex","ETHUSD",1763670475691,0.1994,2847.7,2846.4,0.637]
["bitfinex","ETHUSD",1763670475988,0.4633,2847.6,2846.4,0.637]
["bitfinex","ETHUSD",1763670476924,0.4633,2847.6,2846.5,0.4831]
["bitfinex","ETHUSD",1763670477584,0.1994,2847.9,2846.6,0.405504]
["bitfinex","ETHUSD",1763670477987,0.1994,2847.9,2846.7,0.4831]
["bitfinex","ETHUSD",1763670478185,0.55129742,2847.7,2846.7,0.4831]
["bitfinex","ETHUSD",1763670479946,0.002,2847.6,2846.7,0.4831]
["bitfinex","ETHUSD",1763670480951,0.002,2847.6,2846.8,1.31249664]
["bitfinex","ETHUSD",1763670481131,0.002,2847.6,2847.5,0.1739]
["bitfinex","ETHUSD",1763670481335,0.002,2847.6,2847.5,1.1387]
["bitfinex","ETHUSD",1763670481645,0.002,2847.6,2847.5,1.544204]
["bitfinex","ETHUSD",1763670482210,0.002,2847.9,2847.6,0.405504]
["bitfinex","ETHUSD",1763670482415,0.002,2847.9,2847.8,9.29283485]
["bitfinex","ETHUSD",1763670482712,0.002,2847.9,2847.8,10.27042834]
["bitfinex","ETHUSD",1763670482934,0.002,2847.9,2847.8,10.75352834]
["bitfinex","ETHUSD",1763670483663,0.002,2848.2,2847.9,1.31249664]
["bitfinex","ETHUSD",1763670483961,0.6627,2850.0,2848.2,0.405504]
["bitfinex","ETHUSD",1763670484172,0.6627,2850.0,2848.6,1.31249664]
["bitfinex","ETHUSD",1763670484313,0.6627,2850.0,2848.8,0.405504]
["bitfinex","ETHUSD",1763670484510,0.6627,2850.0,2848.3,0.4831]
["bitfinex","ETHUSD",1763670484511,0.4633,2849.9,2848.0,7.49863821]
["bitfinex","ETHUSD",1763670484710,0.4633,2849.9,2846.8,4.50865351]
["bitfinex","ETHUSD",1763670484711,0.4633,2849.9,2846.9,8.42806169]
["bitfinex","ETHUSD",1763670484956,0.4633,2849.9,2846.5,7.49863821]
["bitfinex","ETHUSD",1763670484957,0.1917,2847.9,2846.5,7.49863821]
["bitfinex","ETHUSD",1763670485115,0.4973,2847.6,2846.5,0.4831]
["bitfinex","ETHUSD",1763670485316,0.1917,2847.9,2846.6,7.98173821]
["bitfinex","ETHUSD",1763670485516,0.1917,2847.9,2846.7,1.39009264]
["bitfinex","ETHUSD",1763670485847,0.4633,2847.8,2846.7,1.39009264]
["bitfinex","ETHUSD",1763670486051,0.4633,2847.8,2846.7,0.4831]
["bitfinex","ETHUSD",1763670486249,0.4633,2847.8,2846.8,0.405504]
["bitfinex","ETHUSD",1763670486441,0.4633,2847.8,2846.7,0.4831]
["bitfinex","ETHUSD",1763670487153,0.55126279,2848.2,2846.8,0.405504]
["bitfinex","ETHUSD",1763670487378,0.55126279,2848.2,2846.9,0.17955966]
["bitfinex","ETHUSD",1763670487573,0.55126279,2848.2,2847.0,0.405504]
["bitfinex","ETHUSD",1763670487872,1.01456279,2848.2,2847.0,0.405504]
["bitfinex","ETHUSD",1763670488077,1.01456279,2848.2,2847.1,0.1739]
["bitfinex","ETHUSD",1763670488440,0.55126279,2848.2,2847.1,0.1739]
["bitfinex","ETHUSD",1763670488676,0.4839,2848.1,2847.1,0.1739]
["bitfinex","ETHUSD",1763670488975,0.4839,2848.1,2846.5,0.4794]
["bitfinex","ETHUSD",1763670489174,0.4839,2848.1,2846.6,0.405504]
["bitfinex","ETHUSD",1763670489542,0.4839,2848.1,2846.5,0.4794]
["bitfinex","ETHUSD",1763670489543,0.4839,2848.1,2846.5,0.884904]
["bitfinex","ETHUSD",1763670489940,0.4839,2848.1,2846.5,0.4794]
["bitfinex","ETHUSD",1763670490136,0.4839,2848.1,2846.1,7.49863821]
["bitfinex","ETHUSD",1763670490361,0.4839,2848.1,2846.7,0.405504]
["bitfinex","ETHUSD",1763670490561,0.4839,2848.1,2846.7,0.884904]
["bitfinex","ETHUSD",1763670490989,0.4839,2848.1,2846.9,0.405504]
["bitfinex","ETHUSD",1763670491165,0.4839,2848.1,2847.1,7.49863821]
["bitfinex","ETHUSD",1763670491367,0.4839,2848.1,2846.9,0.405504]
["bitfinex","ETHUSD",1763670491368,0.4839,2848.1,2846.9,0.884904]
["bitfinex","ETHUSD",1763670491753,0.4839,2848.1,2847.1,0.405504]
["bitfinex","ETHUSD",1763670491956,0.55126279,2848.2,2847.1,0.405504]
["bitfinex","ETHUSD",1763670492296,0.55126279,2848.2,2847.3,0.405504]
["bitfinex","ETHUSD",1763670492596,0.55126279,2848.2,2848.1,8.36594221]
["bitfinex","ETHUSD",1763670492797,0.1889,2849.2,2848.2,0.405504]
["bitfinex","ETHUSD",1763670493010,0.55102245,2849.1,2848.4,0.405504]
["bitfinex","ETHUSD",1763670493298,0.4839,2849.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763670494194,0.4839,2849.9,2848.3,0.405504]
["bitfinex","ETHUSD",1763670494778,0.4839,2849.9,2848.4,0.17918966]
["bitfinex","ETHUSD",1763670495101,0.4839,2849.9,2847.8,0.4794]
["bitfinex","ETHUSD",1763670495102,1.30591941,2849.8,2847.8,0.4794]
["bitfinex","ETHUSD",1763670495265,0.85574358,2849.8,2847.8,0.4794]
["bitfinex","ETHUSD",1763670495462,0.405504,2849.6,2847.8,0.4794]
["bitfinex","ETHUSD",1763670495766,1.10639264,2850.0,2847.5,0.405504]
["bitfinex","ETHUSD",1763670495767,0.5510889,2849.4,2847.5,0.405504]
["bitfinex","ETHUSD",1763670496002,0.5510889,2849.4,2847.5,0.60435163]
["bitfinex","ETHUSD",1763670496297,0.4839,2849.3,2847.7,0.405504]
["bitfinex","ETHUSD",1763670496657,0.4839,2849.3,2847.5,0.19884763]
["bitfinex","ETHUSD",1763670496870,0.4839,2849.3,2847.4,0.19657966]
["bitfinex","ETHUSD",1763670498525,3.91526112,2849.2,2846.7,0.4794]
["bitfinex","ETHUSD",1763670498661,0.405504,2849.0,2846.7,0.4794]
["bitfinex","ETHUSD",1763670499097,0.405504,2848.8,2846.8,0.405504]
["bitfinex","ETHUSD",1763670499283,0.405504,2848.8,2846.9,0.90699264]
["bitfinex","ETHUSD",1763670499485,0.4839,2848.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763670499687,0.4839,2848.7,2846.6,0.405504]
["bitfinex","ETHUSD",1763670499901,0.4839,2848.7,2846.5,0.4794]
["bitfinex","ETHUSD",1763670499902,0.4839,2848.7,2846.8,0.405504]
["bitfinex","ETHUSD",1763670500461,0.4839,2848.7,2846.9,0.51452592]
["bitfinex","ETHUSD",1763670500666,0.1889,2848.9,2847.8,7.49863821]
["bitfinex","ETHUSD",1763670500867,0.1889,2848.9,2847.9,1.31249664]
["bitfinex","ETHUSD",1763670501107,0.1889,2849.1,2847.9,1.79189664]
["bitfinex","ETHUSD",1763670501312,0.4839,2849.8,2848.4,0.405504]
["bitfinex","ETHUSD",1763670501507,0.4839,2849.8,2848.6,0.405504]
["bitfinex","ETHUSD",1763670501999,0.4839,2849.8,2848.5,0.884904]
["bitfinex","ETHUSD",1763670502206,0.4839,2849.8,2848.7,0.405504]
["bitfinex","ETHUSD",1763670502422,0.4839,2849.8,2848.7,0.884904]
["bitfinex","ETHUSD",1763670503921,0.4839,2849.8,2848.4,0.90699264]
["bitfinex","ETHUSD",1763670504123,0.4839,2849.8,2848.5,0.884904]
["bitfinex","ETHUSD",1763670504519,0.4839,2849.8,2848.6,0.4794]
["bitfinex","ETHUSD",1763670504894,0.4839,2849.8,2848.6,0.65858966]
["bitfinex","ETHUSD",1763670505395,0.4839,2849.8,2848.6,0.17918966]
["bitfinex","ETHUSD",1763670505598,0.4839,2849.8,2848.7,0.4794]
["bitfinex","ETHUSD",1763670506059,0.4839,2849.8,2848.6,0.17918966]
["bitfinex","ETHUSD",1763670506240,0.4839,2849.8,2847.9,0.4794]
["bitfinex","ETHUSD",1763670506398,0.1889,2848.7,2847.9,1.38639264]
["bitfinex","ETHUSD",1763670506734,0.4839,2849.8,2847.9,1.38639264]
["bitfinex","ETHUSD",1763670506914,0.1889,2848.9,2848.0,0.405504]
["bitfinex","ETHUSD",1763670507233,0.1889,2848.9,2848.2,1.31249664]
["bitfinex","ETHUSD",1763670507437,0.1994,2850.0,2848.3,0.45803971]
["bitfinex","ETHUSD",1763670507438,0.1889,2849.1,2848.3,0.45803971]
["bitfinex","ETHUSD",1763670508201,0.6728,2849.1,2848.3,0.45803971]
["bitfinex","ETHUSD",1763670508994,0.4839,2849.0,2848.3,0.45803971]
["bitfinex","ETHUSD",1763670510179,0.4839,2849.0,2847.8,3.26790049]
["bitfinex","ETHUSD",1763670510487,0.1889,2849.1,2847.9,1.79189664]
["bitfinex","ETHUSD",1763670510764,0.6728,2849.1,2847.9,1.79189664]
["bitfinex","ETHUSD",1763670511137,0.4582,2849.0,2847.9,1.79189664]
["bitfinex","ETHUSD",1763670511766,0.4582,2849.0,2847.9,1.31249664]
["bitfinex","ETHUSD",1763670511964,0.4582,2849.0,2848.1,0.405504]
["bitfinex","ETHUSD",1763670513765,0.1889,2849.1,2848.1,0.896504]
["bitfinex","ETHUSD",1763670514574,0.55102357,2848.9,2848.1,0.896504]
["bitfinex","ETHUSD",1763670514738,0.1889,2849.1,2848.1,0.896504]
["bitfinex","ETHUSD",1763670515265,0.6471,2849.1,2848.1,0.406504]
["bitfinex","ETHUSD",1763670515765,0.4582,2849.0,2848.1,0.22056101]
["bitfinex","ETHUSD",1763670515944,0.4582,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763670516142,0.1889,2849.1,2848.2,0.49]
["bitfinex","ETHUSD",1763670516653,0.1889,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763670516654,0.6471,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763670517164,0.4582,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763670517751,0.55108703,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763670518177,0.4582,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763670520579,0.55108703,2848.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763670520951,0.55108703,2848.8,2848.3,0.66726966]
["bitfinex","ETHUSD",1763670521153,0.1889,2849.1,2848.3,0.66726966]
["bitfinex","ETHUSD",1763670521352,0.4606,2849.5,2848.3,0.66726966]
["bitfinex","ETHUSD",1763670521775,0.4606,2849.5,2848.3,0.18006966]
["bitfinex","ETHUSD",1763670521965,0.4606,2849.5,2848.2,0.405504]
["bitfinex","ETHUSD",1763670522164,0.4606,2849.5,2848.2,0.892704]
["bitfinex","ETHUSD",1763670522481,0.002,2849.8,2848.4,0.405504]
["bitfinex","ETHUSD",1763670522683,0.002,2849.8,2849.7,8.10353821]
["bitfinex","ETHUSD",1763670522871,0.1994,2851.0,2849.8,1.31249664]
["bitfinex","ETHUSD",1763670523077,0.1834,2851.6,2850.1,0.405504]
["bitfinex","ETHUSD",1763670523252,0.1834,2851.6,2850.9,0.4551]
["bitfinex","ETHUSD",1763670524270,0.1834,2852.0,2850.9,0.4551]
["bitfinex","ETHUSD",1763670524445,0.1834,2852.0,2850.2,8.33233404]
["bitfinex","ETHUSD",1763670524446,0.4606,2851.8,2850.2,8.33233404]
["bitfinex","ETHUSD",1763670524650,0.4606,2851.8,2850.3,0.8819534]
["bitfinex","ETHUSD",1763670524888,0.1834,2850.4,2849.8,0.405504]
["bitfinex","ETHUSD",1763670525085,0.1834,2850.4,2849.4,0.90699264]
["bitfinex","ETHUSD",1763670526701,0.1834,2850.4,2849.5,0.4872]
["bitfinex","ETHUSD",1763670527273,0.1834,2850.6,2849.5,0.4872]
["bitfinex","ETHUSD",1763670527672,0.4606,2850.9,2849.8,0.405504]
["bitfinex","ETHUSD",1763670527873,0.4606,2850.9,2849.8,0.892704]
["bitfinex","ETHUSD",1763670527874,0.1834,2850.8,2849.8,0.892704]
["bitfinex","ETHUSD",1763670528304,0.4606,2850.7,2849.4,1.79969664]
["bitfinex","ETHUSD",1763670529870,0.4606,2850.7,2849.7,0.637]
["bitfinex","ETHUSD",1763670530074,0.1834,2850.8,2849.8,7.90414221]
["bitfinex","ETHUSD",1763670530275,0.1834,2850.8,2849.9,1.76110686]
["bitfinex","ETHUSD",1763670530474,0.1834,2850.8,2849.9,2.24830686]
["bitfinex","ETHUSD",1763670530875,0.644,2850.8,2849.9,1.76110686]
["bitfinex","ETHUSD",1763670533016,0.1834,2850.8,2849.9,2.24830686]
["bitfinex","ETHUSD",1763670533216,0.1834,2850.9,2850.0,0.892704]
["bitfinex","ETHUSD",1763670533510,0.1834,2850.9,2850.0,1.38019851]
["bitfinex","ETHUSD",1763670533714,0.002,2850.7,2850.1,0.1539]
["bitfinex","ETHUSD",1763670534811,0.55064697,2850.6,2850.1,0.1539]
["bitfinex","ETHUSD",1763670535013,0.002,2850.7,2850.1,0.1539]
["bitfinex","ETHUSD",1763670535213,0.002,2850.7,2850.2,0.892704]
["bitfinex","ETHUSD",1763670535416,0.002,2850.7,2850.6,0.4551]
["bitfinex","ETHUSD",1763670535602,0.002,2850.7,2850.2,0.405504]
["bitfinex","ETHUSD",1763670535804,0.002,2850.7,2850.6,0.4551]
["bitfinex","ETHUSD",1763670536305,0.002,2850.7,2850.6,1.347804]
["bitfinex","ETHUSD",1763670536498,0.002,2850.7,2850.6,1.57328366]
["bitfinex","ETHUSD",1763670536814,0.002,2850.7,2850.6,8.57842312]
["bitfinex","ETHUSD",1763670537119,0.002,2850.7,2850.6,9.48541576]
["bitfinex","ETHUSD",1763670537715,0.64074054,2852.0,2850.7,1.79969664]
["bitfinex","ETHUSD",1763670537918,0.64074054,2852.0,2851.0,7.00513946]
["bitfinex","ETHUSD",1763670538116,0.64074054,2852.0,2851.1,0.70051395]
["bitfinex","ETHUSD",1763670538318,0.55047835,2851.7,2851.1,0.87771395]
["bitfinex","ETHUSD",1763670539388,0.55047835,2851.7,2851.1,1.78470659]
["bitfinex","ETHUSD",1763670539590,0.55047835,2851.7,2851.1,0.87771395]
["bitfinex","ETHUSD",1763670539784,0.55047835,2851.7,2850.9,0.90699264]
["bitfinex","ETHUSD",1763670540015,1.01107835,2851.7,2850.9,0.90699264]
["bitfinex","ETHUSD",1763670540409,0.55047835,2851.7,2850.7,1.31249664]
["bitfinex","ETHUSD",1763670540725,0.4606,2851.6,2850.7,7.00513946]
["bitfinex","ETHUSD",1763670541413,0.55047835,2851.7,2850.8,1.31249664]
["bitfinex","ETHUSD",1763670541617,0.55047835,2851.7,2851.0,0.405504]
["bitfinex","ETHUSD",1763670541815,0.18014054,2852.0,2851.2,0.405504]
["bitfinex","ETHUSD",1763670542205,0.4606,2852.3,2851.5,7.00513946]
["bitfinex","ETHUSD",1763670542502,0.4606,2852.3,2851.4,0.405504]
["bitfinex","ETHUSD",1763670542821,0.4606,2852.3,2851.1,0.1772]
["bitfinex","ETHUSD",1763670543413,0.4606,2852.3,2851.4,0.405504]
["bitfinex","ETHUSD",1763670543625,0.4606,2852.3,2851.5,0.74106435]
["bitfinex","ETHUSD",1763670544625,0.6593,2851.6,2850.7,6.35]
["bitfinex","ETHUSD",1763670544796,0.2468,2851.5,2850.4,0.4872]
["bitfinex","ETHUSD",1763670544998,0.7074,2851.5,2850.4,0.4872]
["bitfinex","ETHUSD",1763670545227,0.90699264,2852.9,2851.0,0.405504]
["bitfinex","ETHUSD",1763670545228,0.1834,2851.7,2851.0,0.405504]
["bitfinex","ETHUSD",1763670545523,0.4606,2851.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763670545742,0.1834,2853.0,2851.0,1.31249664]
["bitfinex","ETHUSD",1763670545947,0.4606,2852.3,2851.3,7.00513946]
["bitfinex","ETHUSD",1763670546244,0.4606,2852.3,2851.4,0.70051395]
["bitfinex","ETHUSD",1763670546533,0.4606,2852.3,2851.5,0.405504]
["bitfinex","ETHUSD",1763670547433,0.4606,2852.3,2851.4,0.70051395]
["bitfinex","ETHUSD",1763670549008,0.4606,2852.3,2851.2,0.405504]
["bitfinex","ETHUSD",1763670549210,0.1834,2853.0,2851.2,0.405504]
["bitfinex","ETHUSD",1763670549445,0.4622,2852.9,2851.4,0.405504]
["bitfinex","ETHUSD",1763670550559,0.6432,2851.5,2851.0,0.90699264]
["bitfinex","ETHUSD",1763670550847,0.6432,2851.5,2850.5,0.4779]
["bitfinex","ETHUSD",1763670551014,0.4622,2851.4,2850.5,0.4779]
["bitfinex","ETHUSD",1763670551509,0.4622,2851.4,2850.4,0.90699264]
["bitfinex","ETHUSD",1763670551716,0.4622,2851.4,2850.5,0.79121321]
["bitfinex","ETHUSD",1763670552228,0.6432,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670552408,0.1809,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670552831,0.6431,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670554412,0.1809,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670554611,0.4623,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670555052,0.9245,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670560276,0.4623,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670560578,0.9245,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670561656,0.4623,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670562449,1.01287262,2851.3,2850.5,0.53458156]
["bitfinex","ETHUSD",1763670562789,1.01287262,2851.3,2851.2,0.6757]
["bitfinex","ETHUSD",1763670562790,0.55067262,2851.3,2851.2,0.6757]
["bitfinex","ETHUSD",1763670563096,4.39684843,2853.7,2851.2,0.6757]
["bitfinex","ETHUSD",1763670563097,0.4622,2853.1,2851.3,0.405504]
["bitfinex","ETHUSD",1763670563265,0.4622,2853.1,2851.2,1.1536]
["bitfinex","ETHUSD",1763670563266,0.1809,2854.2,2852.2,8.5604321]
["bitfinex","ETHUSD",1763670563471,0.1809,2853.6,2852.3,1.31249664]
["bitfinex","ETHUSD",1763670563655,0.1809,2854.6,2853.3,0.90699264]
["bitfinex","ETHUSD",1763670563854,0.1809,2854.6,2853.6,7.00513946]
["bitfinex","ETHUSD",1763670564097,0.4622,2854.9,2854.5,7.00513946]
["bitfinex","ETHUSD",1763670564098,0.1809,2854.9,2854.5,7.00513946]
["bitfinex","ETHUSD",1763670564390,0.1809,2854.9,2854.1,1.31249664]
["bitfinex","ETHUSD",1763670564391,0.1809,2854.9,2854.2,0.90699264]
["bitfinex","ETHUSD",1763670564559,0.6431,2854.9,2854.2,0.90699264]
["bitfinex","ETHUSD",1763670564754,0.6431,2854.9,2853.8,0.90699264]
["bitfinex","ETHUSD",1763670565090,0.4622,2854.8,2853.6,0.71549395]
["bitfinex","ETHUSD",1763670565385,0.4622,2854.8,2853.4,1.05679264]
["bitfinex","ETHUSD",1763670565562,0.4622,2854.8,2853.4,1.53469264]
["bitfinex","ETHUSD",1763670565765,0.4622,2854.8,2853.2,0.1498]
["bitfinex","ETHUSD",1763670565975,0.4622,2854.8,2852.8,7.48303946]
["bitfinex","ETHUSD",1763670566157,0.405504,2854.7,2852.6,0.1539]
["bitfinex","ETHUSD",1763670566357,0.405504,2854.5,2852.6,0.1539]
["bitfinex","ETHUSD",1763670566853,0.405504,2854.3,2852.6,0.1539]
["bitfinex","ETHUSD",1763670567284,0.55015945,2853.9,2852.6,0.1539]
["bitfinex","ETHUSD",1763670567787,0.6431,2853.8,2852.6,0.6318]
["bitfinex","ETHUSD",1763670567994,0.6431,2853.8,2852.6,1.48619321]
["bitfinex","ETHUSD",1763670568169,0.4622,2853.7,2852.6,1.48619321]
["bitfinex","ETHUSD",1763670569091,0.4622,2853.7,2852.8,7.00513946]
["bitfinex","ETHUSD",1763670569281,0.1809,2853.8,2852.8,7.00513946]
["bitfinex","ETHUSD",1763670569594,0.4622,2853.6,2852.6,0.1539]
["bitfinex","ETHUSD",1763670569770,0.4622,2853.6,2852.6,0.96050321]
["bitfinex","ETHUSD",1763670570185,0.4622,2853.6,2852.6,0.1539]
["bitfinex","ETHUSD",1763670570998,0.4642,2853.6,2852.6,0.1539]
["bitfinex","ETHUSD",1763670571302,0.4642,2853.6,2852.2,0.6277]
["bitfinex","ETHUSD",1763670571503,0.4642,2853.6,2852.2,0.1498]
["bitfinex","ETHUSD",1763670571690,0.4642,2853.6,2852.2,1.05679264]
["bitfinex","ETHUSD",1763670571891,0.4642,2853.6,2852.2,0.1498]
["bitfinex","ETHUSD",1763670572204,0.4642,2853.6,2852.3,0.71549395]
["bitfinex","ETHUSD",1763670572770,0.4642,2853.6,2852.4,0.405504]
["bitfinex","ETHUSD",1763670572978,0.4642,2853.6,2852.5,7.00513946]
["bitfinex","ETHUSD",1763670573517,0.4642,2853.6,2852.6,1.79039664]
["bitfinex","ETHUSD",1763670573518,0.002,2853.6,2852.6,1.79039664]
["bitfinex","ETHUSD",1763670573886,0.002,2853.6,2852.7,0.5129545]
["bitfinex","ETHUSD",1763670574092,0.002,2853.6,2852.8,0.18254511]
["bitfinex","ETHUSD",1763670574705,0.002,2853.6,2852.9,7.49383946]
["bitfinex","ETHUSD",1763670574910,0.002,2853.6,2853.5,0.6401]
["bitfinex","ETHUSD",1763670575300,0.6771,2855.1,2853.6,0.405504]
["bitfinex","ETHUSD",1763670575504,0.54996993,2854.8,2854.0,0.405504]
["bitfinex","ETHUSD",1763670575705,0.6853,2855.6,2854.7,7.00513946]
["bitfinex","ETHUSD",1763670575918,0.1891,2855.6,2854.7,7.70565341]
["bitfinex","ETHUSD",1763670576116,0.6853,2855.6,2854.7,7.70565341]
["bitfinex","ETHUSD",1763670577002,0.1891,2855.8,2854.7,7.70565341]
["bitfinex","ETHUSD",1763670577200,0.6771,2856.1,2855.1,7.00513946]
["bitfinex","ETHUSD",1763670577400,0.1809,2856.1,2855.2,0.405504]
["bitfinex","ETHUSD",1763670577625,0.1809,2856.1,2855.3,0.1655]
["bitfinex","ETHUSD",1763670577825,0.1891,2856.4,2855.5,7.00513946]
["bitfinex","ETHUSD",1763670578022,0.6853,2856.4,2855.5,7.00513946]
["bitfinex","ETHUSD",1763670578318,0.1891,2855.6,2855.0,0.1655]
["bitfinex","ETHUSD",1763670578514,0.1891,2855.6,2854.0,0.1655]
["bitfinex","ETHUSD",1763670578749,0.4564,2855.5,2854.0,0.6396]
["bitfinex","ETHUSD",1763670578951,0.4564,2855.5,2854.3,0.90699264]
["bitfinex","ETHUSD",1763670579150,0.4564,2855.5,2854.4,0.79121321]
["bitfinex","ETHUSD",1763670579639,0.1891,2856.4,2855.2,0.405504]
["bitfinex","ETHUSD",1763670579840,0.1891,2856.4,2855.5,7.00513946]
["bitfinex","ETHUSD",1763670580053,0.05,2857.8,2855.5,7.00513946]
["bitfinex","ETHUSD",1763670580205,0.1884,2856.6,2855.5,7.47923946]
["bitfinex","ETHUSD",1763670580411,0.1884,2856.6,2855.5,8.22716341]
["bitfinex","ETHUSD",1763670581256,0.6448,2856.6,2855.5,8.22716341]
["bitfinex","ETHUSD",1763670581461,0.4564,2856.5,2855.0,7.41064346]
["bitfinex","ETHUSD",1763670581668,0.4564,2856.5,2855.3,0.4741]
["bitfinex","ETHUSD",1763670581854,0.54968709,2856.2,2855.3,0.4741]
["bitfinex","ETHUSD",1763670582056,0.54968709,2856.2,2855.0,7.41064346]
["bitfinex","ETHUSD",1763670582370,0.54968709,2856.2,2855.1,0.78847435]
["bitfinex","ETHUSD",1763670582532,0.54968709,2856.2,2855.1,1.26257435]
["bitfinex","ETHUSD",1763670582967,0.54968709,2856.2,2855.4,7.00513946]
["bitfinex","ETHUSD",1763670583171,0.54968709,2856.2,2855.5,0.90699264]
["bitfinex","ETHUSD",1763670583359,0.54968709,2856.2,2855.5,1.38109264]
["bitfinex","ETHUSD",1763670583661,0.54968709,2856.2,2855.6,0.83862321]
["bitfinex","ETHUSD",1763670585274,0.54968709,2856.2,2855.5,0.4741]
["bitfinex","ETHUSD",1763670585445,1.00608709,2856.2,2855.2,0.90699264]
["bitfinex","ETHUSD",1763670585649,1.00608709,2856.2,2855.1,1.31249664]
["bitfinex","ETHUSD",1763670585862,1.00608709,2856.2,2854.6,7.00513946]
["bitfinex","ETHUSD",1763670585863,0.4564,2856.1,2854.6,7.00513946]
["bitfinex","ETHUSD",1763670586244,0.4564,2856.1,2854.6,7.47923946]
["bitfinex","ETHUSD",1763670586457,0.4564,2856.1,2854.6,8.30628473]
["bitfinex","ETHUSD",1763670586861,0.4564,2856.1,2855.0,7.00513946]
["bitfinex","ETHUSD",1763670588388,0.1884,2855.1,2854.2,7.00513946]
["bitfinex","ETHUSD",1763670588571,0.1884,2855.1,2854.3,0.90699264]
["bitfinex","ETHUSD",1763670588745,0.1884,2855.1,2854.4,0.79121321]
["bitfinex","ETHUSD",1763670589989,0.1884,2855.5,2854.6,7.00513946]
["bitfinex","ETHUSD",1763670590151,0.4564,2855.8,2855.0,0.4792]
["bitfinex","ETHUSD",1763670590357,0.1884,2855.8,2855.0,7.48433946]
["bitfinex","ETHUSD",1763670590781,0.6448,2855.8,2855.1,0.03502504]
["bitfinex","ETHUSD",1763670591082,0.4564,2855.7,2854.7,7.00513946]
["bitfinex","ETHUSD",1763670591290,0.4564,2855.7,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670591466,0.1884,2855.8,2854.8,0.4741]
["bitfinex","ETHUSD",1763670591784,0.1884,2855.8,2854.8,0.50912872]
["bitfinex","ETHUSD",1763670592292,0.1884,2855.8,2854.8,0.4741]
["bitfinex","ETHUSD",1763670593186,0.1884,2855.8,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670593187,0.4564,2855.7,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670593689,0.4564,2855.7,2854.8,3.82]
["bitfinex","ETHUSD",1763670595148,0.4564,2855.7,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670595965,0.6448,2855.8,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670596574,0.4564,2855.7,2854.7,7.42553104]
["bitfinex","ETHUSD",1763670596888,0.1884,2855.8,2854.8,7.928919]
["bitfinex","ETHUSD",1763670597048,0.1884,2855.8,2854.9,1.30903106]
["bitfinex","ETHUSD",1763670598484,0.4564,2856.1,2855.0,0.879604]
["bitfinex","ETHUSD",1763670598686,0.002,2856.2,2855.3,7.454819]
["bitfinex","ETHUSD",1763670599484,0.002,2856.2,2855.4,0.4741]
["bitfinex","ETHUSD",1763670600235,0.002,2856.2,2855.5,0.19272013]
["bitfinex","ETHUSD",1763670600515,0.002,2856.2,2856.1,0.4792]
["bitfinex","ETHUSD",1763670600714,0.18305251,2858.0,2856.6,1.31249664]
["bitfinex","ETHUSD",1763670600715,0.1884,2857.7,2856.6,1.31249664]
["bitfinex","ETHUSD",1763670600920,0.1884,2857.9,2857.1,7.454819]
["bitfinex","ETHUSD",1763670601100,0.1884,2857.9,2856.7,0.87673156]
["bitfinex","ETHUSD",1763670601301,0.4564,2857.8,2856.7,0.87673156]
["bitfinex","ETHUSD",1763670601483,0.4564,2857.8,2856.8,0.17837242]
["bitfinex","ETHUSD",1763670601884,0.4564,2857.8,2856.7,0.87673156]
["bitfinex","ETHUSD",1763670602193,0.4564,2857.8,2856.3,0.405504]
["bitfinex","ETHUSD",1763670602395,0.4564,2858.5,2857.1,0.405504]
["bitfinex","ETHUSD",1763670602590,0.6448,2858.3,2857.2,0.1577]
["bitfinex","ETHUSD",1763670602823,0.1884,2859.2,2857.5,7.454819]
["bitfinex","ETHUSD",1763670603018,0.1884,2858.8,2858.2,0.1577]
["bitfinex","ETHUSD",1763670603178,0.1884,2858.8,2857.6,2.53207854]
["bitfinex","ETHUSD",1763670603379,0.1884,2857.7,2857.2,0.1577]
["bitfinex","ETHUSD",1763670603580,0.4564,2857.6,2855.5,0.84572146]
["bitfinex","ETHUSD",1763670603786,0.593904,2858.8,2855.5,0.84572146]
["bitfinex","ETHUSD",1763670603787,0.4564,2858.7,2857.3,7.454819]
["bitfinex","ETHUSD",1763670603997,0.6448,2858.8,2857.4,0.405504]
["bitfinex","ETHUSD",1763670604206,0.6448,2858.8,2857.8,7.454819]
["bitfinex","ETHUSD",1763670604207,0.1884,2858.8,2857.8,7.454819]
["bitfinex","ETHUSD",1763670604481,0.6448,2859.2,2857.9,0.405504]
["bitfinex","ETHUSD",1763670604482,0.1884,2859.2,2857.9,0.405504]
["bitfinex","ETHUSD",1763670604719,0.1884,2858.9,2857.7,0.4741]
["bitfinex","ETHUSD",1763670605024,0.6448,2858.9,2857.8,0.405504]
["bitfinex","ETHUSD",1763670605584,0.4564,2858.8,2857.8,0.17865966]
["bitfinex","ETHUSD",1763670605923,0.1884,2857.9,2857.1,0.1577]
["bitfinex","ETHUSD",1763670606229,0.6448,2857.9,2856.4,7.454819]
["bitfinex","ETHUSD",1763670606382,0.6448,2857.9,2856.2,0.1577]
["bitfinex","ETHUSD",1763670606583,0.4564,2857.8,2856.2,0.1577]
["bitfinex","ETHUSD",1763670606823,0.4564,2857.8,2856.4,7.454819]
["bitfinex","ETHUSD",1763670607030,0.4564,2857.8,2856.5,0.7454819]
["bitfinex","ETHUSD",1763670607326,0.4564,2857.8,2856.2,0.6318]
["bitfinex","ETHUSD",1763670607492,0.4564,2857.8,2856.2,0.1577]
["bitfinex","ETHUSD",1763670608096,0.4564,2857.8,2856.2,0.6318]
["bitfinex","ETHUSD",1763670608295,0.4564,2857.8,2856.3,0.405504]
["bitfinex","ETHUSD",1763670608705,0.54941692,2857.5,2856.5,0.405504]
["bitfinex","ETHUSD",1763670608901,0.54941692,2857.5,2857.0,0.405504]
["bitfinex","ETHUSD",1763670609126,0.54941692,2857.5,2857.1,0.6146]
["bitfinex","ETHUSD",1763670609326,0.54941692,2857.5,2857.4,7.454819]
["bitfinex","ETHUSD",1763670609532,0.54941692,2857.5,2857.4,7.911719]
["bitfinex","ETHUSD",1763670610001,0.54941692,2857.5,2857.4,8.317223]
["bitfinex","ETHUSD",1763670610207,0.54941692,2857.5,2857.4,9.1489453]
["bitfinex","ETHUSD",1763670610630,0.54941692,2857.5,2857.4,10.05593794]
["bitfinex","ETHUSD",1763670611305,0.002,2858.8,2857.5,1.31249664]
["bitfinex","ETHUSD",1763670611611,0.002,2858.8,2857.9,7.454819]
["bitfinex","ETHUSD",1763670612094,0.002,2858.8,2857.9,7.911719]
["bitfinex","ETHUSD",1763670612290,0.4835,2858.8,2857.9,7.454819]
["bitfinex","ETHUSD",1763670612491,0.4835,2858.8,2858.0,1.76939664]
["bitfinex","ETHUSD",1763670612492,0.002,2858.8,2858.0,1.76939664]
["bitfinex","ETHUSD",1763670612930,0.002,2858.8,2858.1,0.1577]
["bitfinex","ETHUSD",1763670613227,0.002,2858.8,2858.2,0.405504]
["bitfinex","ETHUSD",1763670613428,0.002,2858.8,2858.1,0.1577]
["bitfinex","ETHUSD",1763670613634,0.002,2858.8,2858.1,0.9189519]
["bitfinex","ETHUSD",1763670613997,0.4712,2858.2,2857.0,0.4569]
["bitfinex","ETHUSD",1763670614398,0.002,2858.8,2857.3,7.454819]
["bitfinex","ETHUSD",1763670614647,0.002,2858.8,2857.9,1.31249664]
["bitfinex","ETHUSD",1763670614811,0.002,2858.8,2858.1,0.405504]
["bitfinex","ETHUSD",1763670615129,0.002,2858.8,2858.1,0.21749006]
["bitfinex","ETHUSD",1763670615328,0.002,2858.8,2858.1,0.37519006]
["bitfinex","ETHUSD",1763670615639,0.002,2858.8,2857.6,0.4569]
["bitfinex","ETHUSD",1763670615640,0.4815,2858.7,2857.7,0.1577]
["bitfinex","ETHUSD",1763670616542,0.002,2858.8,2857.9,0.90699264]
["bitfinex","ETHUSD",1763670616895,0.002,2858.8,2858.1,0.405504]
["bitfinex","ETHUSD",1763670617237,0.002,2858.8,2858.0,1.36389264]
["bitfinex","ETHUSD",1763670617542,0.4815,2858.7,2857.7,0.1577]
["bitfinex","ETHUSD",1763670617751,0.4815,2858.7,2857.7,0.563204]
["bitfinex","ETHUSD",1763670617956,0.002,2858.8,2857.7,0.563204]
["bitfinex","ETHUSD",1763670617957,0.002,2858.8,2857.8,0.49189195]
["bitfinex","ETHUSD",1763670618096,0.002,2858.8,2858.1,0.405504]
["bitfinex","ETHUSD",1763670618301,0.002,2858.8,2858.2,0.7860323]
["bitfinex","ETHUSD",1763670619131,0.4815,2861.4,2858.8,1.31249664]
["bitfinex","ETHUSD",1763670619434,0.4815,2861.4,2858.3,1.43001962]
["bitfinex","ETHUSD",1763670619435,0.4815,2861.4,2860.4,7.454819]
["bitfinex","ETHUSD",1763670619795,0.185,2862.1,2860.4,7.454819]
["bitfinex","ETHUSD",1763670620024,0.185,2862.1,2860.1,0.90699264]
["bitfinex","ETHUSD",1763670620238,0.4815,2861.4,2860.1,0.90699264]
["bitfinex","ETHUSD",1763670620536,1.03022008,2861.4,2860.1,0.90699264]
["bitfinex","ETHUSD",1763670620913,0.185,2861.3,2860.3,0.90699264]
["bitfinex","ETHUSD",1763670621233,0.185,2861.3,2860.2,7.8208111]
["bitfinex","ETHUSD",1763670621536,0.4815,2861.2,2860.0,0.1577]
["bitfinex","ETHUSD",1763670621740,0.4815,2861.2,2859.7,7.5216111]
["bitfinex","ETHUSD",1763670621901,0.4815,2861.2,2859.8,0.90699264]
["bitfinex","ETHUSD",1763670623135,0.4815,2861.2,2859.7,0.90986111]
["bitfinex","ETHUSD",1763670623346,0.4815,2861.2,2859.8,0.90699264]
["bitfinex","ETHUSD",1763670625436,0.185,2859.9,2859.8,0.90699264]
["bitfinex","ETHUSD",1763670625645,0.185,2861.0,2859.8,0.90699264]
["bitfinex","ETHUSD",1763670625815,0.4815,2860.9,2859.8,0.90699264]
["bitfinex","ETHUSD",1763670626352,0.185,2859.9,2859.3,0.90699264]
["bitfinex","ETHUSD",1763670626508,0.185,2859.9,2856.4,3.07603232]
["bitfinex","ETHUSD",1763670626509,0.185,2859.9,2859.0,0.001]
["bitfinex","ETHUSD",1763670626714,0.4815,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1763670626943,0.185,2859.9,2859.1,7.5216111]
["bitfinex","ETHUSD",1763670627113,0.185,2859.9,2859.2,0.75226111]
["bitfinex","ETHUSD",1763670627313,0.4815,2859.8,2859.1,7.3639111]
["bitfinex","ETHUSD",1763670627853,0.4815,2859.8,2859.0,0.001]
["bitfinex","ETHUSD",1763670628151,0.405504,2859.7,2857.7,7.3639111]
["bitfinex","ETHUSD",1763670628655,0.4815,2859.6,2858.2,7.3639111]
["bitfinex","ETHUSD",1763670629013,0.4815,2859.6,2858.3,1.09767847]
["bitfinex","ETHUSD",1763670629315,0.185,2859.9,2858.7,7.3639111]
["bitfinex","ETHUSD",1763670629316,0.4815,2859.5,2858.7,7.3639111]
["bitfinex","ETHUSD",1763670630852,0.185,2858.8,2857.5,7.5226111]
["bitfinex","ETHUSD",1763670631242,0.4815,2858.7,2857.6,0.90699264]
["bitfinex","ETHUSD",1763670631440,0.4815,2858.7,2857.5,7.5226111]
["bitfinex","ETHUSD",1763670631626,0.4815,2858.7,2857.6,1.70494375]
["bitfinex","ETHUSD",1763670631828,0.185,2857.6,2856.9,7.3639111]
["bitfinex","ETHUSD",1763670632042,0.185,2857.6,2856.4,7.3639111]
["bitfinex","ETHUSD",1763670632249,0.4815,2857.5,2856.4,7.3639111]
["bitfinex","ETHUSD",1763670632739,0.4815,2857.5,2856.0,0.1577]
["bitfinex","ETHUSD",1763670632959,0.4815,2857.5,2856.0,1.06469264]
["bitfinex","ETHUSD",1763670633140,0.4815,2857.5,2856.4,7.3639111]
["bitfinex","ETHUSD",1763670633320,0.4815,2857.5,2856.5,0.90699264]
["bitfinex","ETHUSD",1763670634572,0.4815,2857.5,2856.0,0.563204]
["bitfinex","ETHUSD",1763670634573,0.4815,2857.5,2856.0,0.1577]
["bitfinex","ETHUSD",1763670635865,0.4815,2857.5,2855.8,7.3639111]
["bitfinex","ETHUSD",1763670636171,0.4815,2857.5,2855.8,7.8401111]
["bitfinex","ETHUSD",1763670636353,0.4815,2857.5,2855.9,0.78401111]
["bitfinex","ETHUSD",1763670637235,0.4815,2857.5,2855.4,0.4762]
["bitfinex","ETHUSD",1763670637436,0.4815,2857.5,2855.4,1.38319264]
["bitfinex","ETHUSD",1763670637636,0.4815,2857.5,2855.8,7.3639111]
["bitfinex","ETHUSD",1763670638934,0.4815,2857.5,2855.8,7.8497111]
["bitfinex","ETHUSD",1763670640779,0.4815,2857.5,2855.9,0.4858]
["bitfinex","ETHUSD",1763670640931,0.4815,2857.5,2856.0,0.78497111]
["bitfinex","ETHUSD",1763670641575,0.4815,2857.5,2856.3,7.3639111]
["bitfinex","ETHUSD",1763670641750,0.54948545,2857.2,2856.3,7.3639111]
["bitfinex","ETHUSD",1763670642146,0.54948545,2857.2,2856.8,7.3639111]
["bitfinex","ETHUSD",1763670642351,0.6499,2857.7,2856.8,7.3639111]
["bitfinex","ETHUSD",1763670642878,0.4598,2857.6,2856.4,0.4858]
["bitfinex","ETHUSD",1763670643028,0.4598,2857.6,2856.4,0.83384032]
["bitfinex","ETHUSD",1763670643477,0.4598,2857.6,2856.4,7.44709923]
["bitfinex","ETHUSD",1763670644939,0.4598,2857.6,2855.5,0.4858]
["bitfinex","ETHUSD",1763670645676,1.31249664,2857.5,2855.0,0.1587]
["bitfinex","ETHUSD",1763670646168,0.1901,2857.7,2855.0,0.1587]
["bitfinex","ETHUSD",1763670646169,0.405504,2857.3,2855.8,0.001]
["bitfinex","ETHUSD",1763670646387,0.4598,2857.4,2855.8,0.001]
["bitfinex","ETHUSD",1763670646686,0.4598,2857.3,2855.8,0.001]
["bitfinex","ETHUSD",1763670647590,0.405504,2857.2,2855.8,0.001]
["bitfinex","ETHUSD",1763670647743,0.4598,2857.3,2855.8,0.001]
["bitfinex","ETHUSD",1763670648271,0.1901,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763670648485,0.405504,2857.2,2855.8,0.001]
["bitfinex","ETHUSD",1763670648782,0.4598,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1763670649869,0.4598,2857.1,2855.8,0.4868]
["bitfinex","ETHUSD",1763670650241,0.4598,2857.1,2855.8,0.001]
["bitfinex","ETHUSD",1763670650680,0.4598,2857.1,2855.9,7.44709923]
["bitfinex","ETHUSD",1763670650855,0.4598,2857.1,2856.0,0.79338992]
["bitfinex","ETHUSD",1763670651382,0.4598,2857.1,2856.1,0.1577]
["bitfinex","ETHUSD",1763670652342,0.1901,2857.7,2856.1,0.6435]
["bitfinex","ETHUSD",1763670652540,0.4598,2857.4,2856.1,0.6435]
["bitfinex","ETHUSD",1763670652765,0.4598,2857.4,2856.2,0.4858]
["bitfinex","ETHUSD",1763670652992,1.00926201,2857.4,2856.2,4.3058]
["bitfinex","ETHUSD",1763670653205,0.4598,2857.3,2856.3,4.90135]
["bitfinex","ETHUSD",1763670653381,0.4598,2857.3,2856.1,0.1577]
["bitfinex","ETHUSD",1763670655014,0.54946201,2857.4,2856.4,7.44709923]
["bitfinex","ETHUSD",1763670655179,0.1901,2857.7,2856.4,7.44709923]
["bitfinex","ETHUSD",1763670655376,0.4598,2857.4,2856.4,7.44709923]
["bitfinex","ETHUSD",1763670656008,0.4598,2857.4,2856.2,0.4858]
["bitfinex","ETHUSD",1763670657008,0.4598,2857.4,2856.1,0.1577]
["bitfinex","ETHUSD",1763670658172,0.4598,2857.4,2855.5,1.39279264]
["bitfinex","ETHUSD",1763670658392,0.4598,2857.4,2855.4,7.44709923]
["bitfinex","ETHUSD",1763670658803,0.4598,2857.4,2855.3,0.4858]
["bitfinex","ETHUSD",1763670658804,0.4598,2857.4,2855.6,6.98067235]
["bitfinex","ETHUSD",1763670659313,0.6834,2855.9,2855.2,6.98067235]
["bitfinex","ETHUSD",1763670659511,0.6499,2855.9,2854.5,0.1557]
["bitfinex","ETHUSD",1763670659676,0.4598,2855.8,2854.5,0.1557]
["bitfinex","ETHUSD",1763670659871,0.4598,2855.8,2854.5,7.13637235]
["bitfinex","ETHUSD",1763670660201,0.4598,2855.8,2854.6,0.71363724]
["bitfinex","ETHUSD",1763670660627,0.1901,2854.7,2853.9,0.1577]
["bitfinex","ETHUSD",1763670660995,0.1901,2855.0,2854.1,6.98067235]
["bitfinex","ETHUSD",1763670661399,0.1901,2855.9,2854.7,6.98067235]
["bitfinex","ETHUSD",1763670661820,0.6499,2855.9,2854.4,6.98067235]
["bitfinex","ETHUSD",1763670662020,0.6499,2855.9,2854.2,0.1577]
["bitfinex","ETHUSD",1763670662341,0.6499,2855.9,2854.4,6.98067235]
["bitfinex","ETHUSD",1763670662342,0.4598,2855.8,2854.4,6.98067235]
["bitfinex","ETHUSD",1763670663226,0.5498489,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1763670664027,0.5498489,2854.3,2853.8,6.98067235]
["bitfinex","ETHUSD",1763670664332,0.5498489,2854.3,2853.5,0.4868]
["bitfinex","ETHUSD",1763670664333,0.5498489,2854.3,2854.2,7.13837235]
["bitfinex","ETHUSD",1763670664526,0.1901,2855.3,2854.6,6.98067235]
["bitfinex","ETHUSD",1763670664724,0.1901,2855.3,2854.6,7.67873959]
["bitfinex","ETHUSD",1763670664903,0.1901,2855.5,2854.6,7.67873959]
["bitfinex","ETHUSD",1763670665097,0.1901,2855.9,2855.0,6.98067235]
["bitfinex","ETHUSD",1763670665098,0.6499,2855.9,2855.0,6.98067235]
["bitfinex","ETHUSD",1763670665342,0.6499,2855.9,2854.6,8.16453959]
["bitfinex","ETHUSD",1763670665501,0.4598,2855.8,2854.6,8.16453959]
["bitfinex","ETHUSD",1763670665707,0.4598,2855.8,2855.0,6.98067235]
["bitfinex","ETHUSD",1763670665898,0.1901,2855.9,2855.0,6.98067235]
["bitfinex","ETHUSD",1763670665899,0.4598,2856.3,2855.4,6.98067235]
["bitfinex","ETHUSD",1763670666104,0.4598,2857.0,2855.4,6.98067235]
["bitfinex","ETHUSD",1763670666300,0.4598,2857.0,2855.5,0.03502013]
["bitfinex","ETHUSD",1763670666551,0.4598,2857.0,2855.8,6.98067235]
["bitfinex","ETHUSD",1763670666856,0.4598,2857.0,2855.9,0.69806724]
["bitfinex","ETHUSD",1763670667050,0.4598,2857.0,2856.3,6.98067235]
["bitfinex","ETHUSD",1763670667334,0.4598,2857.5,2856.4,0.1572]
["bitfinex","ETHUSD",1763670667954,0.4598,2857.5,2855.9,0.69806724]
["bitfinex","ETHUSD",1763670667955,0.1901,2856.5,2855.9,0.69806724]
["bitfinex","ETHUSD",1763670668249,0.4598,2857.5,2855.8,0.1572]
["bitfinex","ETHUSD",1763670668551,0.468,2857.4,2856.0,6.98067235]
["bitfinex","ETHUSD",1763670668758,0.54953824,2857.3,2856.0,6.98067235]
["bitfinex","ETHUSD",1763670668950,0.54953824,2857.3,2855.8,0.1572]
["bitfinex","ETHUSD",1763670669158,0.468,2857.2,2855.8,0.1572]
["bitfinex","ETHUSD",1763670669332,0.468,2857.2,2855.2,6.09626078]
["bitfinex","ETHUSD",1763670669537,0.468,2857.2,2855.3,0.62549608]
["bitfinex","ETHUSD",1763670670067,0.468,2857.2,2855.7,6.09626078]
["bitfinex","ETHUSD",1763670670873,0.468,2857.2,2855.3,1.53248872]
["bitfinex","ETHUSD",1763670671344,0.468,2857.2,2855.3,2.00148872]
["bitfinex","ETHUSD",1763670672268,0.468,2857.2,2855.7,6.09626078]
["bitfinex","ETHUSD",1763670672569,0.468,2857.2,2855.8,0.60962608]
["bitfinex","ETHUSD",1763670672936,0.468,2857.2,2855.9,0.469]
["bitfinex","ETHUSD",1763670673379,0.468,2857.2,2855.5,9.91626078]
["bitfinex","ETHUSD",1763670673659,0.468,2857.2,2855.5,3.82]
["bitfinex","ETHUSD",1763670674860,0.468,2857.2,2855.6,1.37599264]
["bitfinex","ETHUSD",1763670675475,0.468,2857.2,2855.7,0.469]
["bitfinex","ETHUSD",1763670675688,0.54953824,2857.3,2856.0,6.09626078]
["bitfinex","ETHUSD",1763670675870,0.54953824,2857.3,2856.1,0.60962608]
["bitfinex","ETHUSD",1763670676043,0.54953824,2857.3,2856.1,1.23582608]
["bitfinex","ETHUSD",1763670676474,1.01753824,2857.3,2856.1,1.23582608]
["bitfinex","ETHUSD",1763670676844,0.468,2857.2,2855.8,3.82]
["bitfinex","ETHUSD",1763670677774,0.468,2857.2,2855.9,3.82]
["bitfinex","ETHUSD",1763670678341,0.468,2857.2,2855.8,3.82]
["bitfinex","ETHUSD",1763670679180,0.54959766,2856.9,2855.8,3.82]
["bitfinex","ETHUSD",1763670679683,0.6488,2856.8,2855.8,3.82]
["bitfinex","ETHUSD",1763670679889,0.1808,2856.8,2855.8,3.82]
["bitfinex","ETHUSD",1763670680051,0.468,2856.7,2855.8,3.82]
["bitfinex","ETHUSD",1763670680471,0.1808,2855.9,2855.4,3.82]
["bitfinex","ETHUSD",1763670680662,0.1808,2855.9,2855.2,3.82]
["bitfinex","ETHUSD",1763670680865,0.468,2856.4,2855.3,0.39787]
["bitfinex","ETHUSD",1763670681060,0.468,2856.4,2855.3,0.86687]
["bitfinex","ETHUSD",1763670681650,0.468,2856.4,2855.4,0.469]
["bitfinex","ETHUSD",1763670681881,0.6488,2856.8,2855.4,0.469]
["bitfinex","ETHUSD",1763670682079,0.6488,2856.8,2855.5,3.82]
["bitfinex","ETHUSD",1763670682248,0.468,2856.7,2855.6,0.4289]
["bitfinex","ETHUSD",1763670684292,0.468,2856.7,2855.5,3.82]
["bitfinex","ETHUSD",1763670684293,0.47,2856.7,2855.5,3.82]
["bitfinex","ETHUSD",1763670685366,0.47,2856.7,2855.5,4.289]
["bitfinex","ETHUSD",1763670685574,0.47,2856.7,2855.6,3.82]
["bitfinex","ETHUSD",1763670686361,0.002,2856.7,2855.7,0.469]
["bitfinex","ETHUSD",1763670686561,0.002,2856.7,2855.8,0.4289]
["bitfinex","ETHUSD",1763670686961,0.002,2856.7,2856.6,0.1572]
["bitfinex","ETHUSD",1763670687191,0.002,2856.7,2856.6,6.25346078]
["bitfinex","ETHUSD",1763670687397,0.002,2856.7,2856.6,6.72246078]
["bitfinex","ETHUSD",1763670688384,0.468,2858.3,2856.7,0.405504]
["bitfinex","ETHUSD",1763670688586,0.468,2857.9,2856.8,0.80349574]
["bitfinex","ETHUSD",1763670689187,0.468,2857.9,2856.6,0.1572]
["bitfinex","ETHUSD",1763670690830,0.468,2857.9,2856.9,6.97632089]
["bitfinex","ETHUSD",1763670692834,0.468,2857.9,2856.6,7.13352089]
["bitfinex","ETHUSD",1763670693630,0.468,2857.9,2856.6,6.97632089]
["bitfinex","ETHUSD",1763670694838,0.468,2857.9,2856.2,7.13352089]
["bitfinex","ETHUSD",1763670695389,0.468,2857.9,2855.8,6.97632089]
["bitfinex","ETHUSD",1763670695390,0.405504,2857.8,2855.8,6.97632089]
["bitfinex","ETHUSD",1763670695697,0.405504,2857.8,2855.9,0.69763209]
["bitfinex","ETHUSD",1763670695899,0.468,2857.7,2855.9,0.69763209]
["bitfinex","ETHUSD",1763670696530,0.468,2857.7,2853.3,1.71742837]
["bitfinex","ETHUSD",1763670696531,0.6331,2856.0,2855.2,0.469]
["bitfinex","ETHUSD",1763670696689,0.2639,2855.9,2855.0,6.97632089]
["bitfinex","ETHUSD",1763670697202,0.468,2856.4,2855.4,6.97632089]
["bitfinex","ETHUSD",1763670697939,0.468,2856.4,2855.0,6.97632089]
["bitfinex","ETHUSD",1763670698164,0.468,2856.4,2854.8,0.469]
["bitfinex","ETHUSD",1763670698165,0.468,2856.4,2854.9,6.97632089]
["bitfinex","ETHUSD",1763670699425,0.468,2856.4,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670699426,0.405504,2856.3,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670699621,0.1897,2855.0,2854.3,0.453]
["bitfinex","ETHUSD",1763670699823,0.4614,2856.2,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670700036,0.182,2855.4,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670700262,0.182,2855.4,2854.5,7.42802089]
["bitfinex","ETHUSD",1763670700564,0.182,2855.8,2854.9,6.97632089]
["bitfinex","ETHUSD",1763670700931,0.182,2855.8,2854.9,7.42802089]
["bitfinex","ETHUSD",1763670701127,0.4614,2856.1,2855.3,6.97632089]
["bitfinex","ETHUSD",1763670701438,0.4614,2856.1,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670701439,0.6503,2855.4,2854.5,6.97632089]
["bitfinex","ETHUSD",1763670702249,0.182,2855.4,2854.5,7.42802089]
["bitfinex","ETHUSD",1763670702667,0.182,2855.7,2854.9,6.97632089]
["bitfinex","ETHUSD",1763670703020,0.6434,2855.7,2854.9,6.97632089]
["bitfinex","ETHUSD",1763670703220,0.6434,2855.7,2854.3,0.001]
["bitfinex","ETHUSD",1763670703420,0.6434,2855.7,2854.4,0.71350209]
["bitfinex","ETHUSD",1763670703421,0.4614,2855.6,2854.4,0.71350209]
["bitfinex","ETHUSD",1763670703664,0.4614,2855.6,2854.3,0.001]
["bitfinex","ETHUSD",1763670704447,0.405504,2855.5,2854.3,0.001]
["bitfinex","ETHUSD",1763670704659,0.6503,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763670705017,1.1117,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763670705453,1.1117,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1763670705454,0.405504,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1763670705688,0.866904,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1763670705980,0.866904,2854.3,2853.8,0.001]
["bitfinex","ETHUSD",1763670706160,0.182,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763670706667,0.6434,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763670707250,1.048904,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763670707490,1.048904,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1763670707491,0.866904,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1763670707688,0.405504,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1763670708190,0.4614,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1763670708559,0.405504,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670708887,0.4614,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1763670709090,0.4614,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670711462,0.9297,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670711799,1.335204,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763670711952,1.335204,2853.4,2851.5,6.97632089]
["bitfinex","ETHUSD",1763670711953,0.3906113,2851.7,2851.5,0.4517]
["bitfinex","ETHUSD",1763670712149,0.3906113,2851.7,2851.6,0.4739]
["bitfinex","ETHUSD",1763670712385,0.4614,2853.8,2851.7,0.405504]
["bitfinex","ETHUSD",1763670712648,3.68463394,2855.0,2852.7,7.45022089]
["bitfinex","ETHUSD",1763670712650,0.6434,2853.9,2852.7,7.45022089]
["bitfinex","ETHUSD",1763670712856,0.182,2853.9,2852.7,7.45022089]
["bitfinex","ETHUSD",1763670713086,0.4614,2853.8,2852.7,0.9256]
["bitfinex","ETHUSD",1763670713293,0.4614,2853.8,2852.7,0.4739]
["bitfinex","ETHUSD",1763670714472,0.4614,2853.8,2852.3,6.97632089]
["bitfinex","ETHUSD",1763670714650,0.4614,2853.8,2851.8,0.90699264]
["bitfinex","ETHUSD",1763670714651,0.405504,2853.7,2851.9,6.97632089]
["bitfinex","ETHUSD",1763670714850,0.405504,2853.7,2852.0,0.74280209]
["bitfinex","ETHUSD",1763670715106,0.4614,2853.6,2852.0,1.19450209]
["bitfinex","ETHUSD",1763670715666,0.4614,2853.6,2852.0,0.74280209]
["bitfinex","ETHUSD",1763670715856,0.4614,2853.6,2852.1,0.4517]
["bitfinex","ETHUSD",1763670719859,0.182,2853.9,2852.8,7.47043839]
["bitfinex","ETHUSD",1763670720167,0.182,2853.9,2852.9,1.19874384]
["bitfinex","ETHUSD",1763670720990,0.182,2854.4,2853.0,0.4517]
["bitfinex","ETHUSD",1763670721290,0.6434,2854.4,2853.0,0.4517]
["bitfinex","ETHUSD",1763670721491,0.05,2854.3,2852.3,0.4517]
["bitfinex","ETHUSD",1763670721700,0.866904,2854.2,2852.2,0.4517]
["bitfinex","ETHUSD",1763670722112,0.866904,2854.2,2851.7,7.47043839]
["bitfinex","ETHUSD",1763670722113,0.05,2853.8,2851.8,0.4517]
["bitfinex","ETHUSD",1763670722310,0.6434,2853.7,2851.9,0.82727818]
["bitfinex","ETHUSD",1763670722473,0.6434,2853.7,2852.0,0.405504]
["bitfinex","ETHUSD",1763670722660,0.4614,2853.6,2852.0,0.4517]
["bitfinex","ETHUSD",1763670725002,0.4614,2853.6,2851.9,1.24391384]
["bitfinex","ETHUSD",1763670725358,0.4614,2853.6,2851.9,0.79221384]
["bitfinex","ETHUSD",1763670725562,0.4614,2853.6,2852.0,0.91292138]
["bitfinex","ETHUSD",1763670726167,0.4614,2853.6,2852.1,0.4517]
["bitfinex","ETHUSD",1763670726892,0.182,2853.7,2852.2,0.405504]
["bitfinex","ETHUSD",1763670727097,0.4614,2853.6,2852.2,7.87594239]
["bitfinex","ETHUSD",1763670727397,0.002,2853.9,2853.5,0.633]
["bitfinex","ETHUSD",1763670727964,0.184,2853.9,2853.5,0.1591]
["bitfinex","ETHUSD",1763670728185,0.184,2853.9,2852.7,0.405504]
["bitfinex","ETHUSD",1763670728186,0.184,2853.9,2853.3,0.1591]
["bitfinex","ETHUSD",1763670728396,0.6362,2853.9,2853.1,0.1591]
["bitfinex","ETHUSD",1763670729290,0.184,2853.9,2853.1,0.1591]
["bitfinex","ETHUSD",1763670730368,0.002,2853.9,2853.1,0.1591]
["bitfinex","ETHUSD",1763670730572,0.002,2853.9,2853.8,0.4517]
["bitfinex","ETHUSD",1763670730806,0.002,2853.9,2853.6,0.405504]
["bitfinex","ETHUSD",1763670731172,0.002,2853.9,2853.7,0.4739]
["bitfinex","ETHUSD",1763670732091,0.002,2853.9,2853.8,0.405504]
["bitfinex","ETHUSD",1763670732289,0.002,2853.9,2853.8,0.879404]
["bitfinex","ETHUSD",1763670732618,0.002,2853.9,2853.2,0.4739]
["bitfinex","ETHUSD",1763670732769,0.002,2853.9,2853.3,0.405504]
["bitfinex","ETHUSD",1763670733210,0.002,2853.9,2853.4,0.4739]
["bitfinex","ETHUSD",1763670733414,0.002,2853.9,2853.5,0.405504]
["bitfinex","ETHUSD",1763670733797,0.002,2853.9,2853.5,0.17863966]
["bitfinex","ETHUSD",1763670733997,0.002,2853.9,2853.5,0.4739]
["bitfinex","ETHUSD",1763670734199,0.002,2853.9,2853.8,0.4517]
["bitfinex","ETHUSD",1763670734972,0.002,2853.9,2853.8,0.9256]
["bitfinex","ETHUSD",1763670735171,0.002,2853.9,2853.8,0.4517]
["bitfinex","ETHUSD",1763670735482,0.002,2853.9,2853.8,0.9256]
["bitfinex","ETHUSD",1763670736292,0.002,2853.9,2853.3,0.405504]
["bitfinex","ETHUSD",1763670736293,0.002,2853.9,2853.4,0.4739]
["bitfinex","ETHUSD",1763670736691,0.002,2853.9,2853.4,0.83498424]
["bitfinex","ETHUSD",1763670736993,0.4554,2853.5,2852.8,0.1591]
["bitfinex","ETHUSD",1763670737604,0.1851,2853.9,2852.2,0.1591]
["bitfinex","ETHUSD",1763670737605,0.1831,2852.9,2852.2,0.1591]
["bitfinex","ETHUSD",1763670737912,0.1831,2852.9,2851.6,0.001]
["bitfinex","ETHUSD",1763670738106,0.4522,2852.8,2851.6,0.001]
["bitfinex","ETHUSD",1763670738310,0.4522,2853.3,2851.7,0.4739]
["bitfinex","ETHUSD",1763670738601,0.1831,2853.1,2851.7,0.4739]
["bitfinex","ETHUSD",1763670738917,0.1831,2853.4,2851.8,7.47043839]
["bitfinex","ETHUSD",1763670739209,0.1831,2853.4,2851.9,2.58083048]
["bitfinex","ETHUSD",1763670739614,0.1831,2853.4,2852.1,0.405504]
["bitfinex","ETHUSD",1763670739826,0.4522,2853.7,2852.1,0.405504]
["bitfinex","ETHUSD",1763670739996,0.4522,2853.7,2852.3,0.405504]
["bitfinex","ETHUSD",1763670740194,0.4522,2853.7,2852.4,0.4739]
["bitfinex","ETHUSD",1763670740391,0.002,2853.6,2852.5,0.405504]
["bitfinex","ETHUSD",1763670740828,0.002,2853.6,2852.6,0.17863966]
["bitfinex","ETHUSD",1763670741230,0.002,2853.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763670741524,0.002,2853.6,2853.1,0.405504]
["bitfinex","ETHUSD",1763670742120,0.002,2853.6,2853.3,0.405504]
["bitfinex","ETHUSD",1763670742728,0.002,2853.6,2852.9,0.90699264]
["bitfinex","ETHUSD",1763670742729,0.002,2853.6,2852.9,1.38089264]
["bitfinex","ETHUSD",1763670742931,0.002,2853.6,2852.9,0.8851331]
["bitfinex","ETHUSD",1763670743092,0.4542,2853.6,2852.0,0.4739]
["bitfinex","ETHUSD",1763670743406,0.002,2853.6,2852.2,0.633]
["bitfinex","ETHUSD",1763670743594,0.002,2853.6,2852.5,0.90699264]
["bitfinex","ETHUSD",1763670743797,0.002,2853.6,2852.6,0.879404]
["bitfinex","ETHUSD",1763670744149,0.002,2853.6,2852.2,0.1591]
["bitfinex","ETHUSD",1763670744286,0.4522,2853.5,2852.2,0.633]
["bitfinex","ETHUSD",1763670744482,0.4522,2853.5,2852.2,0.1591]
["bitfinex","ETHUSD",1763670747023,0.4522,2853.5,2851.6,0.4749]
["bitfinex","ETHUSD",1763670747231,0.405504,2853.4,2851.6,0.001]
["bitfinex","ETHUSD",1763670747539,0.1831,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763670747836,0.1831,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763670747837,0.1831,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763670748802,0.6353,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763670748991,0.1831,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763670749196,0.4522,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763670750432,0.1831,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763670750793,0.1831,2852.3,2851.6,0.001]
["bitfinex","ETHUSD",1763670754297,0.1831,2851.7,2851.4,0.001]
["bitfinex","ETHUSD",1763670754492,0.405504,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1763670754692,0.857704,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1763670754908,0.4522,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763670755225,0.405504,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1763670755398,0.4522,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763670755596,0.4875,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1763670757127,0.405504,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763670757331,0.4875,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1763670757832,0.4875,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763670758426,0.4875,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1763670758814,0.1831,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1763670759015,0.1831,2851.7,2851.1,0.1597]
["bitfinex","ETHUSD",1763670759515,0.4602,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1763670760312,0.1831,2851.7,2851.1,0.1597]
["bitfinex","ETHUSD",1763670760622,0.4602,2852.0,2851.1,0.1597]
["bitfinex","ETHUSD",1763670761717,0.1831,2852.3,2851.1,0.6181]
["bitfinex","ETHUSD",1763670762001,0.6433,2852.3,2851.1,0.001]
["bitfinex","ETHUSD",1763670762148,0.405504,2852.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670762445,0.865704,2852.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670762662,0.405504,2852.0,2851.1,0.001]
["bitfinex","ETHUSD",1763670763023,0.405504,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1763670763551,0.4602,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1763670763713,0.4602,2851.7,2851.1,0.1597]
["bitfinex","ETHUSD",1763670764722,0.4602,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1763670765145,0.4602,2851.7,2851.1,0.1597]
["bitfinex","ETHUSD",1763670765347,0.4602,2852.2,2851.1,0.6181]
["bitfinex","ETHUSD",1763670765518,0.1831,2853.0,2851.6,0.4552]
["bitfinex","ETHUSD",1763670765742,0.1831,2853.0,2851.1,0.6181]
["bitfinex","ETHUSD",1763670765743,0.1831,2853.0,2851.7,0.405504]
["bitfinex","ETHUSD",1763670766146,0.1831,2853.0,2851.7,0.4584]
["bitfinex","ETHUSD",1763670766337,0.4602,2852.9,2851.6,0.4584]
["bitfinex","ETHUSD",1763670767874,0.4602,2852.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763670767875,0.4602,2852.9,2851.2,0.4584]
["bitfinex","ETHUSD",1763670768171,0.405504,2852.8,2851.2,0.4584]
["bitfinex","ETHUSD",1763670768538,0.4602,2852.7,2851.2,0.4584]
["bitfinex","ETHUSD",1763670770856,0.4602,2852.7,2851.3,3.82]
["bitfinex","ETHUSD",1763670771074,0.4602,2852.7,2851.4,0.42784]
["bitfinex","ETHUSD",1763670772642,0.4602,2852.7,2851.4,4.70624]
["bitfinex","ETHUSD",1763670772842,0.1831,2853.0,2851.5,3.82]
["bitfinex","ETHUSD",1763670773083,0.6433,2853.0,2851.5,4.2784]
["bitfinex","ETHUSD",1763670773238,0.002,2853.4,2851.6,0.863904]
["bitfinex","ETHUSD",1763670773239,0.1876,2852.9,2851.6,0.863904]
["bitfinex","ETHUSD",1763670773444,0.1876,2852.9,2851.8,0.405504]
["bitfinex","ETHUSD",1763670773967,0.1876,2852.9,2851.9,0.4584]
["bitfinex","ETHUSD",1763670774170,0.4602,2853.2,2852.0,0.405504]
["bitfinex","ETHUSD",1763670774545,0.002,2853.4,2852.1,0.6175]
["bitfinex","ETHUSD",1763670774770,0.002,2853.4,2852.2,0.405504]
["bitfinex","ETHUSD",1763670774954,0.002,2853.4,2852.2,0.863904]
["bitfinex","ETHUSD",1763670775376,0.002,2853.4,2852.4,0.405504]
["bitfinex","ETHUSD",1763670775579,0.002,2853.4,2852.5,0.4584]
["bitfinex","ETHUSD",1763670778480,0.002,2853.4,2852.5,4.2784]
["bitfinex","ETHUSD",1763670778784,0.002,2853.4,2852.6,0.42784]
["bitfinex","ETHUSD",1763670778989,0.002,2853.4,2852.1,6.5091]
["bitfinex","ETHUSD",1763670778990,0.002,2853.4,2852.1,0.1591]
["bitfinex","ETHUSD",1763670779281,0.002,2853.4,2852.5,0.4584]
["bitfinex","ETHUSD",1763670779847,0.4602,2853.3,2852.1,0.1591]
["bitfinex","ETHUSD",1763670780282,0.4602,2853.3,2851.5,0.4584]
["bitfinex","ETHUSD",1763670780461,0.4602,2853.3,2851.1,0.6181]
["bitfinex","ETHUSD",1763670780462,0.405504,2853.0,2851.1,0.6181]
["bitfinex","ETHUSD",1763670780659,0.405504,2853.0,2851.2,0.4584]
["bitfinex","ETHUSD",1763670780660,0.83103943,2852.9,2851.2,0.4584]
["bitfinex","ETHUSD",1763670780901,1.01863943,2852.9,2851.3,0.03507172]
["bitfinex","ETHUSD",1763670781100,0.6478,2852.9,2851.3,0.90699264]
["bitfinex","ETHUSD",1763670781301,0.6478,2852.9,2851.4,0.863904]
["bitfinex","ETHUSD",1763670781820,0.4602,2852.8,2851.1,0.1597]
["bitfinex","ETHUSD",1763670782335,0.405504,2852.7,2851.1,0.1597]
["bitfinex","ETHUSD",1763670782492,0.78636017,2852.6,2851.1,0.1597]
["bitfinex","ETHUSD",1763670782832,1.24656017,2852.6,2851.1,0.1597]
["bitfinex","ETHUSD",1763670782992,0.4602,2852.5,2851.1,0.1597]
["bitfinex","ETHUSD",1763670783889,0.1876,2852.9,2851.2,0.4584]
["bitfinex","ETHUSD",1763670784142,0.4602,2852.8,2851.3,0.4584]
["bitfinex","ETHUSD",1763670785322,0.4602,2852.8,2851.3,1.26055017]
["bitfinex","ETHUSD",1763670785633,0.4602,2852.8,2851.4,3.82]
["bitfinex","ETHUSD",1763670785926,0.4602,2852.8,2851.4,4.2784]
["bitfinex","ETHUSD",1763670786735,0.4602,2852.8,2851.4,3.82]
["bitfinex","ETHUSD",1763670786903,0.4602,2852.8,2851.5,10.6284]
["bitfinex","ETHUSD",1763670787232,0.1876,2852.9,2851.5,10.6284]
["bitfinex","ETHUSD",1763670787233,0.1876,2852.9,2851.6,10.575504]
["bitfinex","ETHUSD",1763670787528,0.6478,2852.9,2851.7,1.1033904]
["bitfinex","ETHUSD",1763670787827,0.6478,2852.9,2851.8,3.82]
["bitfinex","ETHUSD",1763670788193,0.4602,2853.3,2852.0,0.405504]
["bitfinex","ETHUSD",1763670788656,0.4602,2853.3,2852.2,0.405504]
["bitfinex","ETHUSD",1763670788922,0.002,2853.4,2852.4,0.405504]
["bitfinex","ETHUSD",1763670789421,0.002,2853.4,2853.3,0.871404]
["bitfinex","ETHUSD",1763670789957,0.002,2853.4,2853.3,0.858704]
["bitfinex","ETHUSD",1763670790654,0.002,2853.4,2852.6,0.405504]
["bitfinex","ETHUSD",1763670791435,0.002,2853.4,2852.5,0.4532]
["bitfinex","ETHUSD",1763670791616,0.002,2853.4,2850.1,0.1582]
["bitfinex","ETHUSD",1763670791617,0.1869,2852.6,2851.2,0.4532]
["bitfinex","ETHUSD",1763670791823,0.1869,2852.6,2851.1,0.1597]
["bitfinex","ETHUSD",1763670792091,0.1869,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670792227,0.90699264,2852.0,2851.1,0.001]
["bitfinex","ETHUSD",1763670792553,0.79048903,2851.9,2851.1,0.1597]
["bitfinex","ETHUSD",1763670792754,0.1869,2852.6,2851.2,0.4532]
["bitfinex","ETHUSD",1763670793120,0.6761,2852.6,2851.3,0.405504]
["bitfinex","ETHUSD",1763670793340,0.6761,2852.6,2851.2,0.4532]
["bitfinex","ETHUSD",1763670793532,0.4892,2852.5,2851.1,0.1597]
["bitfinex","ETHUSD",1763670794094,0.4892,2852.5,2851.2,0.405504]
["bitfinex","ETHUSD",1763670794437,0.4892,2852.5,2851.2,0.858704]
["bitfinex","ETHUSD",1763670794639,0.4892,2853.2,2851.5,1.31249664]
["bitfinex","ETHUSD",1763670794837,0.4892,2853.0,2851.6,0.83103943]
["bitfinex","ETHUSD",1763670795070,0.4892,2853.0,2851.6,0.405504]
["bitfinex","ETHUSD",1763670795273,0.4892,2853.0,2851.2,0.405504]
["bitfinex","ETHUSD",1763670795580,0.4892,2853.0,2851.2,0.858704]
["bitfinex","ETHUSD",1763670795733,0.4892,2853.0,2851.1,0.1597]
["bitfinex","ETHUSD",1763670795734,6.99789766,2852.8,2851.1,0.1597]
["bitfinex","ETHUSD",1763670795969,0.90699264,2852.3,2851.1,0.1597]
["bitfinex","ETHUSD",1763670796161,0.79048903,2852.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670796437,0.1869,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670797133,0.79048903,2852.2,2851.1,0.1597]
["bitfinex","ETHUSD",1763670797134,0.6761,2851.8,2851.1,0.1597]
["bitfinex","ETHUSD",1763670797396,0.1869,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1763670797596,0.4892,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1763670797797,0.1869,2851.8,2851.1,0.1597]
["bitfinex","ETHUSD",1763670798298,0.4892,2852.1,2851.1,0.1597]
["bitfinex","ETHUSD",1763670798504,0.1869,2852.2,2851.1,0.6129]
["bitfinex","ETHUSD",1763670798892,0.4892,2852.4,2851.2,0.858704]
["bitfinex","ETHUSD",1763670799201,0.4892,2853.0,2851.4,0.405504]
["bitfinex","ETHUSD",1763670799498,0.4892,2853.0,2851.6,0.405504]
["bitfinex","ETHUSD",1763670800000,0.4892,2853.0,2851.5,0.4532]
["bitfinex","ETHUSD",1763670802786,0.90699264,2852.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763670803111,0.83940903,2852.8,2851.2,0.858704]
["bitfinex","ETHUSD",1763670803276,0.1869,2853.1,2851.4,0.405504]
["bitfinex","ETHUSD",1763670803474,0.4892,2852.7,2851.4,0.405504]
["bitfinex","ETHUSD",1763670803700,0.1869,2853.1,2851.6,0.405504]
["bitfinex","ETHUSD",1763670803701,0.6761,2853.1,2851.6,0.405504]
["bitfinex","ETHUSD",1763670803888,0.6761,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1763670803889,0.1869,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1763670804090,0.002,2853.3,2851.8,0.405504]
["bitfinex","ETHUSD",1763670804296,0.002,2853.3,2852.0,0.405504]
["bitfinex","ETHUSD",1763670804496,0.4892,2853.2,2851.9,0.4532]
["bitfinex","ETHUSD",1763670804819,0.4892,2853.2,2851.6,0.405504]
["bitfinex","ETHUSD",1763670806091,0.4892,2853.2,2851.6,0.4532]
["bitfinex","ETHUSD",1763670806742,0.405504,2852.9,2851.2,0.4532]
["bitfinex","ETHUSD",1763670806878,0.405504,2852.9,2851.1,0.001]
["bitfinex","ETHUSD",1763670806879,0.1869,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1763670807307,0.6761,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1763670807709,0.4892,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1763670810851,0.90699264,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1763670811134,0.79048903,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1763670811345,0.4852,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1763670811826,0.79048903,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1763670812034,0.4852,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1763670814579,0.4852,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763670814736,0.90699264,2850.7,2850.5,0.001]
["bitfinex","ETHUSD",1763670814952,1.39219264,2850.7,2850.5,0.001]
["bitfinex","ETHUSD",1763670815253,0.1989,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670815660,0.6841,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670815821,0.90699264,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763670816134,0.592404,2851.7,2850.7,3.82]
["bitfinex","ETHUSD",1763670816135,0.1869,2851.7,2850.7,3.82]
["bitfinex","ETHUSD",1763670816448,0.6721,2851.7,2850.7,3.82]
["bitfinex","ETHUSD",1763670816820,0.4852,2851.6,2850.7,3.82]
["bitfinex","ETHUSD",1763670817017,1.39219264,2851.6,2850.7,3.82]
["bitfinex","ETHUSD",1763670817226,0.85769903,2851.5,2850.7,3.82]
["bitfinex","ETHUSD",1763670817426,0.4852,2851.6,2850.7,3.82]
["bitfinex","ETHUSD",1763670817626,0.4852,2851.5,2850.7,3.82]
["bitfinex","ETHUSD",1763670820142,0.4852,2851.5,2850.8,3.82]
["bitfinex","ETHUSD",1763670821435,0.1869,2851.7,2850.9,3.82]
["bitfinex","ETHUSD",1763670821735,0.4867,2851.6,2850.9,3.82]
["bitfinex","ETHUSD",1763670822040,0.4787,2851.0,2850.9,3.82]
["bitfinex","ETHUSD",1763670822463,0.9654,2851.0,2850.9,3.82]
["bitfinex","ETHUSD",1763670822863,0.4867,2851.4,2850.9,3.82]
["bitfinex","ETHUSD",1763670823456,7.47659766,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1763670823650,2.14135241,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763670823976,2.14135241,2850.9,2848.1,0.001]
["bitfinex","ETHUSD",1763670823977,0.05,2849.9,2848.1,0.001]
["bitfinex","ETHUSD",1763670824176,0.90699264,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763670824380,7.19619766,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763670824381,0.90699264,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763670824554,0.1983,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763670824755,0.81031903,2849.0,2848.1,0.1607]
["bitfinex","ETHUSD",1763670824955,0.4867,2849.5,2848.1,0.6182]
["bitfinex","ETHUSD",1763670825644,6.99789766,2849.5,2848.1,0.6182]
["bitfinex","ETHUSD",1763670825851,0.685,2849.2,2848.1,0.1607]
["bitfinex","ETHUSD",1763670826346,0.4867,2849.1,2848.1,0.1607]
["bitfinex","ETHUSD",1763670826756,0.4867,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763670827473,0.90699264,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763670827675,0.1983,2849.2,2848.1,0.1607]
["bitfinex","ETHUSD",1763670827877,0.1983,2849.2,2848.1,0.6182]
["bitfinex","ETHUSD",1763670828264,0.1983,2849.2,2848.2,0.4575]
["bitfinex","ETHUSD",1763670828670,0.4867,2849.9,2848.3,0.405504]
["bitfinex","ETHUSD",1763670828846,0.4867,2849.9,2849.1,0.1621]
["bitfinex","ETHUSD",1763670829052,3.5094857,2851.1,2849.2,0.03509757]
["bitfinex","ETHUSD",1763670829053,0.4867,2850.5,2849.2,0.03509757]
["bitfinex","ETHUSD",1763670829249,0.4867,2850.5,2849.1,0.1621]
["bitfinex","ETHUSD",1763670830492,0.4867,2850.5,2849.2,0.4575]
["bitfinex","ETHUSD",1763670832484,0.4867,2850.5,2849.1,0.1621]
["bitfinex","ETHUSD",1763670833857,0.4867,2850.7,2849.2,0.4575]
["bitfinex","ETHUSD",1763670834187,0.4867,2850.9,2849.3,0.405504]
["bitfinex","ETHUSD",1763670834347,0.1983,2851.0,2849.3,0.4575]
["bitfinex","ETHUSD",1763670834348,0.4867,2850.7,2849.3,0.4575]
["bitfinex","ETHUSD",1763670839628,0.1983,2849.4,2848.7,0.4575]
["bitfinex","ETHUSD",1763670839919,0.677,2849.4,2848.3,0.4575]
["bitfinex","ETHUSD",1763670840390,0.4867,2849.3,2848.3,0.4575]
["bitfinex","ETHUSD",1763670840705,0.1983,2849.6,2848.3,0.4575]
["bitfinex","ETHUSD",1763670840876,1.05728903,2849.6,2848.3,0.4575]
["bitfinex","ETHUSD",1763670841078,0.4867,2849.5,2848.3,0.4575]
["bitfinex","ETHUSD",1763670841723,0.1983,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1763670842012,0.90699264,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763670842175,0.4867,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763670842377,7.01878125,2849.5,2848.1,0.001]
["bitfinex","ETHUSD",1763670842379,7.89692944,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763670842578,0.405504,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763670842818,0.405504,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1763670843013,0.405504,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763670843402,0.4867,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763670843984,0.4867,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1763670844190,0.79781254,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1763670844414,0.4867,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1763670844710,1.31249664,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1763670844915,0.4867,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763670845078,0.405504,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1763670845412,0.4867,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1763670845413,0.603804,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763670845616,0.405504,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763670845791,0.892204,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1763670846178,0.4867,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670846526,0.46914383,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670846726,0.87464783,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670849621,0.1983,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1763670849894,0.4726,2848.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670851194,0.1983,2849.0,2847.6,0.4815]
["bitfinex","ETHUSD",1763670852121,7.44067105,2848.9,2847.6,0.001]
["bitfinex","ETHUSD",1763670852326,2.19074975,2848.8,2847.6,0.001]
["bitfinex","ETHUSD",1763670852728,0.4726,2848.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670853630,0.405504,2848.6,2847.6,0.001]
["bitfinex","ETHUSD",1763670854128,0.405504,2848.4,2847.6,0.001]
["bitfinex","ETHUSD",1763670854499,0.4726,2848.3,2847.6,0.001]
["bitfinex","ETHUSD",1763670854706,2.19074975,2848.8,2847.6,0.001]
["bitfinex","ETHUSD",1763670854929,0.405504,2848.6,2847.3,0.4325]
["bitfinex","ETHUSD",1763670855226,1.43574208,2848.7,2847.3,0.4325]
["bitfinex","ETHUSD",1763670855430,0.405504,2849.1,2847.3,0.4325]
["bitfinex","ETHUSD",1763670855628,0.4726,2848.8,2847.3,0.4325]
["bitfinex","ETHUSD",1763670855931,0.6709,2849.0,2847.3,4.2525]
["bitfinex","ETHUSD",1763670856440,0.4726,2848.9,2847.3,3.82]
["bitfinex","ETHUSD",1763670857033,0.4726,2848.9,2847.4,0.4535]
["bitfinex","ETHUSD",1763670857193,0.1983,2849.0,2847.5,0.42735]
["bitfinex","ETHUSD",1763670857392,7.44067105,2849.9,2847.6,0.405504]
["bitfinex","ETHUSD",1763670857595,0.1983,2850.0,2847.8,0.90699264]
["bitfinex","ETHUSD",1763670857794,7.91327105,2849.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763670858097,1.71814975,2849.8,2847.9,0.405504]
["bitfinex","ETHUSD",1763670858312,2.24074975,2849.8,2848.0,0.4535]
["bitfinex","ETHUSD",1763670858492,2.24074975,2849.8,2847.5,0.4535]
["bitfinex","ETHUSD",1763670858493,0.90699264,2849.3,2847.5,0.4535]
["bitfinex","ETHUSD",1763670858717,0.405504,2849.2,2847.5,0.4535]
["bitfinex","ETHUSD",1763670859032,0.878104,2849.2,2847.5,0.4535]
["bitfinex","ETHUSD",1763670859235,7.63347105,2847.6,2844.8,2.86221948]
["bitfinex","ETHUSD",1763670859434,7.63347105,2847.6,2845.9,0.4535]
["bitfinex","ETHUSD",1763670859435,0.92483313,2847.5,2845.9,0.4535]
["bitfinex","ETHUSD",1763670859726,0.6654,2848.0,2846.0,0.03513703]
["bitfinex","ETHUSD",1763670859935,0.6654,2848.0,2846.1,0.4535]
["bitfinex","ETHUSD",1763670860332,0.878104,2847.9,2846.1,0.4535]
["bitfinex","ETHUSD",1763670861097,0.4726,2847.8,2846.1,0.4535]
["bitfinex","ETHUSD",1763670861696,0.4726,2847.8,2846.2,0.405504]
["bitfinex","ETHUSD",1763670861898,0.4726,2847.8,2846.4,0.405504]
["bitfinex","ETHUSD",1763670862397,0.4726,2847.8,2846.5,0.4535]
["bitfinex","ETHUSD",1763670862799,1.37959264,2847.8,2846.5,0.4535]
["bitfinex","ETHUSD",1763670863036,1.37959264,2847.8,2845.1,0.90699264]
["bitfinex","ETHUSD",1763670863037,0.405504,2847.6,2845.1,0.90699264]
["bitfinex","ETHUSD",1763670863333,0.405504,2847.6,2846.0,0.4535]
["bitfinex","ETHUSD",1763670863840,0.878104,2847.6,2846.0,0.4535]
["bitfinex","ETHUSD",1763670864209,7.84617505,2847.4,2845.9,0.001]
["bitfinex","ETHUSD",1763670864439,1.37959264,2847.3,2845.9,0.001]
["bitfinex","ETHUSD",1763670864748,0.92257677,2847.2,2845.9,0.001]
["bitfinex","ETHUSD",1763670864918,1.39517677,2847.2,2845.9,0.001]
["bitfinex","ETHUSD",1763670865116,0.4726,2847.1,2845.9,0.001]
["bitfinex","ETHUSD",1763670865941,0.405504,2847.0,2845.9,0.001]
["bitfinex","ETHUSD",1763670866248,1.31249664,2846.8,2845.9,0.001]
["bitfinex","ETHUSD",1763670866540,0.405504,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763670866915,1.78509664,2846.6,2845.9,0.001]
["bitfinex","ETHUSD",1763670867436,0.4726,2846.5,2845.9,0.001]
["bitfinex","ETHUSD",1763670867826,0.90699264,2846.1,2845.9,0.001]
["bitfinex","ETHUSD",1763670868030,0.878104,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763670868229,8.82400308,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670868429,9.01680308,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670868611,9.48940308,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670868808,1.50529664,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670869033,0.90699264,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670872511,0.4976,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763670872712,8.00910644,2847.0,2845.6,0.4545]
["bitfinex","ETHUSD",1763670872916,8.00910644,2847.0,2845.7,0.03514073]
["bitfinex","ETHUSD",1763670872917,0.4976,2847.0,2845.7,0.03514073]
["bitfinex","ETHUSD",1763670873158,0.4976,2847.0,2845.6,0.4545]
["bitfinex","ETHUSD",1763670873662,0.405504,2847.3,2845.6,0.4545]
["bitfinex","ETHUSD",1763670873825,0.903104,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763670874153,1.81009664,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763670874311,0.405504,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763670874515,0.1909,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670874868,0.405504,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763670875665,0.903104,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763670876733,0.90699264,2846.3,2845.6,0.001]
["bitfinex","ETHUSD",1763670876914,7.70430644,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670877253,1.67742328,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670877458,2.17502328,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670877617,0.77043064,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670877956,0.1928,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670880344,0.6821,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670880573,0.1928,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670880974,0.1801,2847.0,2845.6,0.4545]
["bitfinex","ETHUSD",1763670881360,0.6694,2847.0,2845.6,0.4545]
["bitfinex","ETHUSD",1763670882387,0.94934031,2847.0,2845.6,0.4545]
["bitfinex","ETHUSD",1763670882559,0.4893,2847.5,2845.6,0.4545]
["bitfinex","ETHUSD",1763670882560,0.405504,2847.3,2845.6,0.4545]
["bitfinex","ETHUSD",1763670883180,0.002,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670883953,0.002,2846.9,2846.8,0.1621]
["bitfinex","ETHUSD",1763670884553,0.002,2846.9,2846.5,0.1621]
["bitfinex","ETHUSD",1763670885285,0.1821,2846.9,2846.2,0.1621]
["bitfinex","ETHUSD",1763670885491,0.1821,2846.9,2845.6,0.001]
["bitfinex","ETHUSD",1763670885492,0.4532,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763670885780,0.4893,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670885983,0.1821,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670886183,0.6714,2846.9,2845.6,0.4545]
["bitfinex","ETHUSD",1763670886600,0.894804,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670887096,0.894804,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763670887097,0.4893,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670889509,0.4893,2846.7,2845.6,0.4545]
["bitfinex","ETHUSD",1763670889868,0.4893,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670890070,0.90699264,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763670890266,0.84184991,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763670890497,1.33114991,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763670892206,0.84184991,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763670892410,0.894804,2846.8,2845.6,0.4545]
["bitfinex","ETHUSD",1763670892699,0.4893,2846.7,2845.6,0.4545]
["bitfinex","ETHUSD",1763670895631,0.4893,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670895632,7.91701044,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763670895817,0.1801,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670896222,1.1226,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670896731,1.528104,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670898235,1.1226,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670898625,1.528104,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763670900509,0.861604,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1763670900711,0.858304,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763670900948,1.08876366,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763670901106,0.405504,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1763670901304,9.23050308,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670901518,8.82499908,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670901809,9.71980308,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670902120,10.69178339,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670902939,10.22382102,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670903305,2.28547295,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670903546,1.31349264,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670903718,1.80279264,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670903908,0.90699264,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670904310,2.25499664,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670905429,0.90699264,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763670905630,0.90699264,2845.1,2843.5,0.1317]
["bitfinex","ETHUSD",1763670905631,1.36019264,2845.1,2843.5,0.1317]
["bitfinex","ETHUSD",1763670905845,0.90699264,2844.6,2843.5,0.1317]
["bitfinex","ETHUSD",1763670906045,0.79505367,2844.5,2843.5,0.5862]
["bitfinex","ETHUSD",1763670906345,0.1801,2845.1,2844.5,0.4545]
["bitfinex","ETHUSD",1763670906533,0.6694,2845.3,2844.6,0.4545]
["bitfinex","ETHUSD",1763670907008,0.1801,2845.7,2844.7,0.4545]
["bitfinex","ETHUSD",1763670908041,0.6694,2845.7,2844.7,0.4545]
["bitfinex","ETHUSD",1763670908428,0.77129441,2845.7,2844.7,0.4545]
["bitfinex","ETHUSD",1763670909465,0.405504,2845.3,2844.3,0.4545]
["bitfinex","ETHUSD",1763670909947,0.4539,2845.2,2843.5,0.1317]
["bitfinex","ETHUSD",1763670910146,0.4539,2845.2,2844.0,0.4545]
["bitfinex","ETHUSD",1763670910517,0.90699264,2844.6,2843.6,0.4545]
["bitfinex","ETHUSD",1763670910718,1.70204631,2844.6,2843.6,0.4545]
["bitfinex","ETHUSD",1763670910928,0.1929,2844.5,2843.6,0.4545]
["bitfinex","ETHUSD",1763670911127,7.04354407,2845.1,2843.6,0.4545]
["bitfinex","ETHUSD",1763670911128,1.36089264,2845.0,2843.6,0.4545]
["bitfinex","ETHUSD",1763670911343,0.598404,2844.9,2843.6,0.4545]
["bitfinex","ETHUSD",1763670911729,0.1929,2845.2,2843.7,0.03516545]
["bitfinex","ETHUSD",1763670912134,0.1929,2845.2,2843.8,0.4545]
["bitfinex","ETHUSD",1763670913346,0.405504,2845.1,2843.8,0.4545]
["bitfinex","ETHUSD",1763670913656,0.90699264,2845.0,2843.8,0.4545]
["bitfinex","ETHUSD",1763670913855,0.90699264,2845.0,2843.5,0.5862]
["bitfinex","ETHUSD",1763670913856,0.83560407,2844.9,2843.5,0.5862]
["bitfinex","ETHUSD",1763670914156,1.28950407,2844.9,2843.5,0.5862]
["bitfinex","ETHUSD",1763670914358,1.28950407,2844.9,2843.6,0.4545]
["bitfinex","ETHUSD",1763670914544,0.83560407,2844.9,2843.6,0.4545]
["bitfinex","ETHUSD",1763670914743,0.405504,2845.1,2843.6,0.4545]
["bitfinex","ETHUSD",1763670914946,0.859404,2845.1,2843.6,0.4545]
["bitfinex","ETHUSD",1763670915458,0.405504,2844.9,2843.6,0.4545]
["bitfinex","ETHUSD",1763670915766,0.405504,2844.9,2842.9,0.001]
["bitfinex","ETHUSD",1763670915767,0.405504,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1763670915963,0.4807,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670916258,1.32382367,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670916461,1.77772367,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670916664,0.84312367,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670916824,0.4539,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1763670917442,0.4816,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670917824,0.9355,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670918476,0.4816,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670918642,0.9355,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670918977,0.88860367,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763670919277,0.4539,2843.6,2842.9,0.001]
["bitfinex","ETHUSD",1763670919474,0.4539,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1763670919959,1.09989264,2843.7,2842.9,0.001]
["bitfinex","ETHUSD",1763670920388,1.09989264,2843.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670920389,0.405504,2842.9,2842.6,0.001]
["bitfinex","ETHUSD",1763670920589,1.069304,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670920751,0.6638,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670921135,1.523204,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670922272,0.1822,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670922479,0.4539,2843.1,2842.6,0.001]
["bitfinex","ETHUSD",1763670922480,0.49078735,2843.7,2842.6,0.001]
["bitfinex","ETHUSD",1763670922701,0.002,2845.7,2843.1,6.23384492]
["bitfinex","ETHUSD",1763670922984,0.1929,2849.4,2846.4,5.52958021]
["bitfinex","ETHUSD",1763670923144,0.1929,2850.0,2846.9,0.405504]
["bitfinex","ETHUSD",1763670923145,0.6468,2850.0,2846.9,0.405504]
["bitfinex","ETHUSD",1763670923333,0.6468,2850.0,2847.7,1.31249664]
["bitfinex","ETHUSD",1763670923577,0.6468,2850.0,2849.6,0.90699264]
["bitfinex","ETHUSD",1763670923787,0.002,2850.5,2849.7,1.07039313]
["bitfinex","ETHUSD",1763670924005,0.002,2850.5,2849.9,0.90699264]
["bitfinex","ETHUSD",1763670924213,0.002,2850.5,2850.2,0.90699264]
["bitfinex","ETHUSD",1763670924417,0.002,2850.5,2850.4,0.90699264]
["bitfinex","ETHUSD",1763670924578,0.002,2850.5,2850.4,1.06789993]
["bitfinex","ETHUSD",1763670925388,0.4559,2850.5,2850.4,3.21239381]
["bitfinex","ETHUSD",1763670925601,0.002,2850.5,2850.4,0.74591025]
["bitfinex","ETHUSD",1763670926203,0.002,2850.5,2850.4,3.21239381]
["bitfinex","ETHUSD",1763670926404,0.002,2850.5,2850.4,0.74591025]
["bitfinex","ETHUSD",1763670927739,0.002,2850.5,2850.4,3.20552072]
["bitfinex","ETHUSD",1763670928397,0.002,2850.5,2850.4,0.74591025]
["bitfinex","ETHUSD",1763670930412,0.4779,2850.5,2850.4,1.66088017]
["bitfinex","ETHUSD",1763670930611,0.002,2850.5,2850.4,1.96587015]
["bitfinex","ETHUSD",1763670930920,0.002,2850.5,2850.4,0.74591025]
["bitfinex","ETHUSD",1763670931124,0.4779,2850.5,2850.4,0.74591025]
["bitfinex","ETHUSD",1763670932226,0.4779,2850.5,2850.4,0.73106146]
["bitfinex","ETHUSD",1763670932530,0.4779,2850.5,2850.0,0.91488639]
["bitfinex","ETHUSD",1763670932824,0.4779,2850.5,2850.1,0.731056]
["bitfinex","ETHUSD",1763670933032,0.4779,2850.5,2850.2,0.731056]
["bitfinex","ETHUSD",1763670933194,0.4779,2850.5,2850.3,0.731056]
["bitfinex","ETHUSD",1763670933531,0.4779,2850.5,2849.9,0.91488639]
["bitfinex","ETHUSD",1763670933725,0.4779,2850.5,2850.0,0.73022248]
["bitfinex","ETHUSD",1763670933897,0.4779,2850.5,2849.9,0.91488639]
["bitfinex","ETHUSD",1763670933898,0.4779,2850.5,2850.1,0.73022248]
["bitfinex","ETHUSD",1763670934098,0.4779,2850.5,2850.2,0.73022248]
["bitfinex","ETHUSD",1763670934428,0.4779,2850.5,2849.5,0.91488639]
["bitfinex","ETHUSD",1763670934635,0.4779,2850.5,2849.6,0.72936603]
["bitfinex","ETHUSD",1763670934942,0.4779,2850.5,2849.7,0.72936603]
["bitfinex","ETHUSD",1763670935114,0.4759,2850.4,2849.3,0.90665639]
["bitfinex","ETHUSD",1763670935312,0.4759,2850.4,2847.9,6.1242395]
["bitfinex","ETHUSD",1763670935313,0.4759,2850.4,2849.4,0.72929469]
["bitfinex","ETHUSD",1763670935507,0.4759,2850.4,2849.5,0.72946316]
["bitfinex","ETHUSD",1763670935831,0.4759,2850.4,2849.6,0.72946316]
["bitfinex","ETHUSD",1763670936010,0.4759,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1763670936011,0.002,2850.5,2849.7,1.9492125]
["bitfinex","ETHUSD",1763670936207,0.002,2850.5,2849.8,0.72946316]
["bitfinex","ETHUSD",1763670936533,0.002,2850.5,2849.5,1.82922438]
["bitfinex","ETHUSD",1763670936534,0.4779,2850.5,2849.9,0.72946316]
["bitfinex","ETHUSD",1763670936700,0.4779,2850.5,2850.0,0.72442316]
["bitfinex","ETHUSD",1763670937030,0.4779,2850.5,2849.5,1.21974934]
["bitfinex","ETHUSD",1763670937430,0.4779,2850.5,2849.4,1.21974934]
["bitfinex","ETHUSD",1763670937610,0.4779,2850.5,2848.9,2.86511447]
["bitfinex","ETHUSD",1763670937611,0.4779,2850.5,2849.5,1.21974934]
["bitfinex","ETHUSD",1763670938113,0.4779,2850.5,2849.6,1.21974934]
["bitfinex","ETHUSD",1763670938313,0.4779,2850.5,2849.5,1.21974934]
["bitfinex","ETHUSD",1763670939207,0.4779,2850.5,2849.4,1.21974934]
["bitfinex","ETHUSD",1763670939535,0.4779,2850.5,2849.2,1.21974934]
["bitfinex","ETHUSD",1763670939740,0.4779,2850.5,2849.3,1.21974934]
["bitfinex","ETHUSD",1763670940508,0.4779,2850.5,2849.2,1.21974934]
["bitfinex","ETHUSD",1763670941627,0.4779,2850.5,2848.6,2.45961047]
["bitfinex","ETHUSD",1763670941628,0.4779,2850.5,2849.1,1.21974934]
["bitfinex","ETHUSD",1763670941840,0.4779,2850.5,2849.2,1.21974934]
["bitfinex","ETHUSD",1763670942719,0.405504,2850.4,2848.8,1.21974934]
["bitfinex","ETHUSD",1763670943164,0.90699264,2850.2,2848.8,1.21974934]
["bitfinex","ETHUSD",1763670943317,0.75302321,2850.1,2848.8,1.21974934]
["bitfinex","ETHUSD",1763670943514,0.405504,2850.0,2848.4,1.21974934]
["bitfinex","ETHUSD",1763670943852,0.499,2850.0,2848.4,1.21974934]
["bitfinex","ETHUSD",1763670944140,0.90699264,2849.7,2848.2,1.21974934]
["bitfinex","ETHUSD",1763670944337,1.14917761,2849.6,2848.2,1.21974934]
["bitfinex","ETHUSD",1763670944538,1.14917761,2849.6,2848.0,1.82922438]
["bitfinex","ETHUSD",1763670944539,1.64817761,2849.6,2848.1,1.21974934]
["bitfinex","ETHUSD",1763670944854,1.64817761,2849.6,2847.9,1.82922438]
["bitfinex","ETHUSD",1763670944855,0.499,2849.5,2847.9,1.21974934]
["bitfinex","ETHUSD",1763670945356,0.405504,2849.4,2847.9,1.21974934]
["bitfinex","ETHUSD",1763670945662,0.90699264,2849.2,2847.5,1.21974934]
["bitfinex","ETHUSD",1763670945862,0.70312321,2849.1,2847.5,1.21974934]
["bitfinex","ETHUSD",1763670946050,1.20212321,2849.1,2847.5,1.21974934]
["bitfinex","ETHUSD",1763670946394,0.499,2849.0,2847.7,1.21974934]
["bitfinex","ETHUSD",1763670946534,0.499,2849.0,2847.6,1.21974934]
["bitfinex","ETHUSD",1763670946716,0.1828,2848.9,2847.6,1.21974934]
["bitfinex","ETHUSD",1763670947046,0.1828,2848.9,2846.7,6.1242395]
["bitfinex","ETHUSD",1763670947047,0.1828,2848.9,2847.9,1.21974934]
["bitfinex","ETHUSD",1763670947250,0.1828,2848.9,2848.0,1.21974934]
["bitfinex","ETHUSD",1763670947434,0.6818,2848.9,2848.0,1.21974934]
["bitfinex","ETHUSD",1763670947644,0.6818,2848.9,2847.9,1.21974934]
["bitfinex","ETHUSD",1763670948043,0.499,2848.8,2847.9,1.21974934]
["bitfinex","ETHUSD",1763670948246,0.499,2848.8,2848.2,1.21974934]
["bitfinex","ETHUSD",1763670948732,0.499,2848.8,2848.3,0.73696875]
["bitfinex","ETHUSD",1763670948963,0.499,2848.8,2848.4,0.73696875]
["bitfinex","ETHUSD",1763670949165,0.499,2848.8,2848.5,0.73696875]
["bitfinex","ETHUSD",1763670949340,0.499,2848.8,2848.6,0.73696875]
["bitfinex","ETHUSD",1763670949551,0.499,2848.8,2847.4,3.10676945]
["bitfinex","ETHUSD",1763670949552,0.499,2848.8,2848.7,0.73696875]
["bitfinex","ETHUSD",1763670951480,0.9986,2848.8,2848.7,0.73696875]
["bitfinex","ETHUSD",1763670952155,0.90699264,2849.5,2848.7,0.73696875]
["bitfinex","ETHUSD",1763670952388,0.90699264,2849.4,2849.2,1.25400003]
["bitfinex","ETHUSD",1763670952697,0.90699264,2849.4,2848.8,0.73696875]
["bitfinex","ETHUSD",1763670952698,0.90699264,2849.2,2848.5,1.25400003]
["bitfinex","ETHUSD",1763670952866,0.1264,2848.9,2848.7,1.25400003]
["bitfinex","ETHUSD",1763670953065,0.531904,2848.9,2848.8,0.7524958]
["bitfinex","ETHUSD",1763670953472,0.714704,2848.9,2848.8,0.7524958]
["bitfinex","ETHUSD",1763670953784,0.3092,2848.9,2848.6,0.001]
["bitfinex","ETHUSD",1763670953991,0.4958,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763670954852,0.6259,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763670955085,0.4958,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763670955871,0.6259,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763670956271,1.90529103,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1763670956567,1.90529103,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1763670956568,0.405504,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1763670956783,8.05717026,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763670957390,8.55247026,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763670957895,8.95797426,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763670958094,9.94116039,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763670960474,9.94116039,2848.5,2846.9,5.07400003]
["bitfinex","ETHUSD",1763670960475,1.81149664,2848.4,2846.9,5.07400003]
["bitfinex","ETHUSD",1763670960675,7.02317762,2848.2,2847.0,4.57192443]
["bitfinex","ETHUSD",1763670960994,0.405504,2848.2,2847.1,4.57192443]
["bitfinex","ETHUSD",1763670961192,0.405504,2848.2,2847.2,0.75192443]
["bitfinex","ETHUSD",1763670961499,7.02317762,2848.8,2847.3,0.75192443]
["bitfinex","ETHUSD",1763670961810,0.72059776,2848.7,2847.4,2.00592446]
["bitfinex","ETHUSD",1763670962015,1.6275904,2848.7,2847.5,0.75192443]
["bitfinex","ETHUSD",1763670962180,0.72059776,2848.7,2847.6,0.75192443]
["bitfinex","ETHUSD",1763670962519,0.499,2849.1,2847.8,1.25400003]
["bitfinex","ETHUSD",1763670962678,7.02317762,2849.2,2847.9,2.00592446]
["bitfinex","ETHUSD",1763670962880,0.90699264,2849.1,2848.0,0.75192443]
["bitfinex","ETHUSD",1763670963074,0.90699264,2849.1,2848.1,1.41822443]
["bitfinex","ETHUSD",1763670963383,0.499,2849.3,2848.2,0.75192443]
["bitfinex","ETHUSD",1763670963571,0.499,2849.3,2848.3,0.75192443]
["bitfinex","ETHUSD",1763670963776,0.499,2849.3,2848.4,0.75192443]
["bitfinex","ETHUSD",1763670963981,0.499,2849.3,2848.5,0.75192443]
["bitfinex","ETHUSD",1763670963982,0.90699264,2849.1,2848.5,0.75192443]
["bitfinex","ETHUSD",1763670964199,0.405504,2848.9,2848.1,0.1911]
["bitfinex","ETHUSD",1763670964381,0.405504,2848.9,2848.2,0.75207683]
["bitfinex","ETHUSD",1763670964578,0.405504,2848.9,2848.3,0.7521162]
["bitfinex","ETHUSD",1763670964579,0.5763,2848.8,2848.3,0.7521162]
["bitfinex","ETHUSD",1763670964881,0.405504,2848.9,2848.2,0.1911]
["bitfinex","ETHUSD",1763670965078,0.79301703,2849.0,2848.2,0.1911]
["bitfinex","ETHUSD",1763670965079,1.40599264,2849.2,2848.3,0.75206813]
["bitfinex","ETHUSD",1763670965282,0.75302321,2850.1,2848.2,0.6663]
["bitfinex","ETHUSD",1763670965283,0.89038315,2849.1,2848.4,0.75206813]
["bitfinex","ETHUSD",1763670965488,0.499,2849.6,2848.5,0.75206813]
["bitfinex","ETHUSD",1763670965687,0.499,2849.6,2848.3,0.4752]
["bitfinex","ETHUSD",1763670966007,0.405504,2849.2,2847.8,0.1911]
["bitfinex","ETHUSD",1763670966179,1.31249664,2849.2,2847.8,0.6663]
["bitfinex","ETHUSD",1763670966369,0.405504,2849.0,2847.8,0.1911]
["bitfinex","ETHUSD",1763670966581,0.405504,2849.0,2847.9,0.4752]
["bitfinex","ETHUSD",1763670966801,0.405504,2849.1,2847.9,0.4752]
["bitfinex","ETHUSD",1763670967393,0.904504,2849.1,2847.9,0.4752]
["bitfinex","ETHUSD",1763670967594,0.18114966,2849.0,2847.9,0.4752]
["bitfinex","ETHUSD",1763670968304,0.405504,2849.4,2847.9,0.4752]
["bitfinex","ETHUSD",1763670968707,0.4575,2849.4,2847.9,0.4752]
["bitfinex","ETHUSD",1763670969317,7.90334288,2849.3,2847.9,0.4752]
["bitfinex","ETHUSD",1763670969488,0.405504,2849.1,2847.9,0.4752]
["bitfinex","ETHUSD",1763670969823,0.405504,2849.1,2847.6,0.4706]
["bitfinex","ETHUSD",1763670969994,0.405504,2849.1,2847.4,0.193]
["bitfinex","ETHUSD",1763670969995,1.31249664,2848.7,2847.4,0.193]
["bitfinex","ETHUSD",1763670970324,1.31249664,2848.7,2847.1,1.25400003]
["bitfinex","ETHUSD",1763670970493,0.405504,2848.5,2847.1,1.72460003]
["bitfinex","ETHUSD",1763670970682,0.405504,2848.5,2847.2,0.4706]
["bitfinex","ETHUSD",1763670971115,0.405504,2848.5,2847.4,1.25400003]
["bitfinex","ETHUSD",1763670971312,0.1997,2848.9,2847.9,0.001]
["bitfinex","ETHUSD",1763670971478,0.17699966,2849.0,2847.9,0.001]
["bitfinex","ETHUSD",1763670971681,0.4575,2849.3,2848.0,1.72460003]
["bitfinex","ETHUSD",1763670972001,0.4575,2849.3,2848.1,1.25400003]
["bitfinex","ETHUSD",1763670972205,0.90699264,2849.2,2847.9,1.25500003]
["bitfinex","ETHUSD",1763670972390,0.405504,2849.1,2848.1,0.193]
["bitfinex","ETHUSD",1763670972723,7.49783888,2848.8,2847.9,0.001]
["bitfinex","ETHUSD",1763670973025,2.06228053,2848.7,2847.9,0.001]
["bitfinex","ETHUSD",1763670973203,0.405504,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1763670973936,0.863004,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1763670974499,0.405504,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1763670974714,0.405504,2848.6,2847.9,0.001]
["bitfinex","ETHUSD",1763670975028,0.21226805,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1763670975223,0.405504,2848.3,2847.9,0.001]
["bitfinex","ETHUSD",1763670975532,0.694704,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763670975893,1.150604,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1763670977454,1.150604,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1763670977455,4.66183995,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1763670977606,8.87023152,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670977923,9.27573552,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670978103,9.73133552,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670978305,1.77789664,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670978943,1.51219664,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763670979745,0.21226805,2848.5,2847.6,0.9652]
["bitfinex","ETHUSD",1763670979951,0.37728058,2848.4,2847.6,0.9652]
["bitfinex","ETHUSD",1763670980099,0.37728058,2848.4,2847.7,0.4706]
["bitfinex","ETHUSD",1763670980305,0.405504,2848.6,2847.7,0.4706]
["bitfinex","ETHUSD",1763670980500,0.0604,2848.7,2847.7,0.4706]
["bitfinex","ETHUSD",1763670980849,0.405504,2848.6,2847.7,0.4706]
["bitfinex","ETHUSD",1763670981147,0.0604,2848.7,2847.7,0.4706]
["bitfinex","ETHUSD",1763670982106,0.405504,2848.6,2847.7,0.4706]
["bitfinex","ETHUSD",1763670982798,0.1997,2849.2,2848.5,0.6866]
["bitfinex","ETHUSD",1763670983254,0.405504,2849.1,2848.5,0.6866]
["bitfinex","ETHUSD",1763670983816,0.405504,2849.1,2847.6,1.25500003]
["bitfinex","ETHUSD",1763670983817,0.405504,2849.1,2848.2,0.193]
["bitfinex","ETHUSD",1763670984075,0.863004,2849.1,2848.2,0.193]
["bitfinex","ETHUSD",1763670985438,0.4575,2849.0,2848.0,0.4706]
["bitfinex","ETHUSD",1763670985836,0.4575,2849.0,2848.1,0.193]
["bitfinex","ETHUSD",1763670986138,1.36449264,2849.0,2848.1,0.193]
["bitfinex","ETHUSD",1763670986445,0.405504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1763670986810,0.405504,2848.1,2847.6,0.4716]
["bitfinex","ETHUSD",1763670987123,0.405504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1763670987931,0.405504,2848.1,2847.6,3.821]
["bitfinex","ETHUSD",1763670988149,0.405504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1763670988360,0.92678355,2848.9,2848.0,0.4936]
["bitfinex","ETHUSD",1763670988361,1.38428355,2848.9,2848.0,0.4936]
["bitfinex","ETHUSD",1763670988661,0.90699264,2849.0,2848.1,0.193]
["bitfinex","ETHUSD",1763670988865,0.002,2849.7,2848.9,0.4936]
["bitfinex","ETHUSD",1763670989071,0.002,2849.7,2849.3,0.6866]
["bitfinex","ETHUSD",1763670989566,0.002,2849.7,2849.3,1.1572]
["bitfinex","ETHUSD",1763670989928,0.002,2849.7,2849.6,0.4936]
["bitfinex","ETHUSD",1763670990340,0.002,2849.7,2849.3,0.193]
["bitfinex","ETHUSD",1763670990540,0.55295414,2849.7,2849.4,0.493]
["bitfinex","ETHUSD",1763670990741,0.55295414,2849.7,2849.6,0.4947]
["bitfinex","ETHUSD",1763670990944,0.55295414,2849.7,2849.3,0.193]
["bitfinex","ETHUSD",1763670991226,0.55295414,2849.7,2849.6,0.4947]
["bitfinex","ETHUSD",1763670991662,0.55295414,2849.7,2849.6,0.9877]
["bitfinex","ETHUSD",1763670992103,0.002,2849.7,2849.6,0.9877]
["bitfinex","ETHUSD",1763670994299,0.002,2849.7,2849.3,0.193]
["bitfinex","ETHUSD",1763670994300,0.2511,2849.7,2849.0,0.1903]
["bitfinex","ETHUSD",1763670994664,0.405504,2849.6,2849.0,0.1903]
["bitfinex","ETHUSD",1763670995001,0.407504,2849.7,2849.0,0.1903]
["bitfinex","ETHUSD",1763670995365,0.002,2849.7,2848.8,0.6833]
["bitfinex","ETHUSD",1763670996706,0.002,2849.7,2848.8,0.1903]
["bitfinex","ETHUSD",1763670996996,0.002,2849.7,2848.9,0.493]
["bitfinex","ETHUSD",1763670997205,0.002,2849.7,2849.6,0.4947]
["bitfinex","ETHUSD",1763670997770,0.002,2849.7,2849.6,0.9877]
["bitfinex","ETHUSD",1763670998371,0.002,2849.7,2849.6,0.991]
["bitfinex","ETHUSD",1763670999515,0.002,2849.7,2849.2,0.4963]
["bitfinex","ETHUSD",1763671000270,0.002,2849.7,2848.9,0.4963]
["bitfinex","ETHUSD",1763671000468,0.002,2849.7,2848.8,0.1903]
["bitfinex","ETHUSD",1763671001288,0.405504,2849.5,2848.5,0.1963]
["bitfinex","ETHUSD",1763671001492,0.17698966,2849.5,2848.6,0.4963]
["bitfinex","ETHUSD",1763671001678,0.002,2849.7,2848.6,0.4963]
["bitfinex","ETHUSD",1763671005475,0.5510322,2849.5,2848.6,0.4963]
["bitfinex","ETHUSD",1763671005672,0.405504,2849.6,2848.5,0.1963]
["bitfinex","ETHUSD",1763671005895,0.860904,2849.6,2848.5,0.1963]
["bitfinex","ETHUSD",1763671006308,0.4554,2849.5,2848.5,0.1963]
["bitfinex","ETHUSD",1763671007516,0.4554,2849.5,2848.5,0.1973]
["bitfinex","ETHUSD",1763671008406,0.55112778,2849.3,2848.5,0.1973]
["bitfinex","ETHUSD",1763671008808,0.55112778,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763671009022,0.4554,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1763671011136,0.3372,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763671011438,0.1884,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1763671011602,0.55112778,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763671011603,0.55112778,2849.3,2848.5,0.4973]
["bitfinex","ETHUSD",1763671012246,0.4554,2849.5,2848.5,0.4973]
["bitfinex","ETHUSD",1763671012744,0.002,2849.7,2848.5,0.4973]
["bitfinex","ETHUSD",1763671012918,0.407504,2849.7,2848.5,0.4973]
["bitfinex","ETHUSD",1763671013116,0.4554,2849.6,2848.5,0.4973]
["bitfinex","ETHUSD",1763671014528,0.407504,2849.7,2848.5,0.4973]
["bitfinex","ETHUSD",1763671014529,0.002,2849.7,2848.5,0.4973]
["bitfinex","ETHUSD",1763671014833,0.002,2849.7,2848.5,1.43501851]
["bitfinex","ETHUSD",1763671015063,0.4554,2849.6,2848.5,0.4973]
["bitfinex","ETHUSD",1763671015555,0.55103794,2849.4,2848.5,0.4973]
["bitfinex","ETHUSD",1763671016273,0.55103794,2849.4,2848.5,1.43501851]
["bitfinex","ETHUSD",1763671016655,0.55103794,2849.4,2848.5,0.93871851]
["bitfinex","ETHUSD",1763671016842,0.55103794,2849.4,2848.6,0.4963]
["bitfinex","ETHUSD",1763671017241,0.55103794,2849.4,2848.6,1.43401851]
["bitfinex","ETHUSD",1763671017447,0.55103794,2849.4,2848.7,0.4963]
["bitfinex","ETHUSD",1763671017776,0.55103794,2849.4,2849.3,0.1963]
["bitfinex","ETHUSD",1763671017930,0.55103794,2849.4,2849.3,0.6513]
["bitfinex","ETHUSD",1763671018760,0.55103794,2849.4,2849.1,0.93771851]
["bitfinex","ETHUSD",1763671019070,0.55103794,2849.4,2848.8,1.13401851]
["bitfinex","ETHUSD",1763671019577,0.55103794,2849.4,2848.8,0.1963]
["bitfinex","ETHUSD",1763671019964,0.55103794,2849.4,2848.8,1.63031851]
["bitfinex","ETHUSD",1763671020368,0.55103794,2849.4,2849.3,0.455]
["bitfinex","ETHUSD",1763671020548,0.04783794,2849.4,2849.3,2.20530003]
["bitfinex","ETHUSD",1763671020750,0.04783794,2849.4,2849.3,0.9513]
["bitfinex","ETHUSD",1763671020944,0.002,2849.7,2849.3,0.9513]
["bitfinex","ETHUSD",1763671021141,0.002,2849.7,2849.6,1.71359487]
["bitfinex","ETHUSD",1763671021337,0.002,2849.7,2849.6,0.455]
["bitfinex","ETHUSD",1763671021541,0.002,2849.7,2849.6,1.89468355]
["bitfinex","ETHUSD",1763671021955,0.002,2849.7,2849.6,0.455]
["bitfinex","ETHUSD",1763671022162,0.002,2849.7,2849.6,0.9513]
["bitfinex","ETHUSD",1763671023286,0.002,2849.7,2849.6,1.71025389]
["bitfinex","ETHUSD",1763671023473,0.002,2849.7,2849.6,0.94165328]
["bitfinex","ETHUSD",1763671023678,0.002,2849.7,2849.4,0.94165328]
["bitfinex","ETHUSD",1763671024066,0.002,2849.7,2848.8,0.1963]
["bitfinex","ETHUSD",1763671024067,0.002,2849.7,2849.3,0.94165328]
["bitfinex","ETHUSD",1763671024266,0.002,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671025056,0.002,2849.7,2849.2,0.94165328]
["bitfinex","ETHUSD",1763671025490,0.002,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671025798,0.002,2849.7,2849.0,0.94165328]
["bitfinex","ETHUSD",1763671025962,0.002,2849.7,2849.2,3.82]
["bitfinex","ETHUSD",1763671026155,0.002,2849.7,2849.3,0.4963]
["bitfinex","ETHUSD",1763671026479,0.002,2849.7,2849.6,0.455]
["bitfinex","ETHUSD",1763671027295,0.002,2849.7,2849.2,0.94165328]
["bitfinex","ETHUSD",1763671027594,0.002,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671028682,0.002,2849.7,2849.2,0.4631]
["bitfinex","ETHUSD",1763671028854,0.002,2849.7,2849.6,0.499]
["bitfinex","ETHUSD",1763671029062,0.002,2849.7,2849.2,1.40475328]
["bitfinex","ETHUSD",1763671030411,0.002,2849.7,2849.2,0.4631]
["bitfinex","ETHUSD",1763671031073,0.002,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671031270,0.002,2849.7,2849.2,0.94165328]
["bitfinex","ETHUSD",1763671031498,0.002,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671031499,0.4984,2849.7,2849.1,0.94165328]
["bitfinex","ETHUSD",1763671031704,0.4984,2849.7,2848.5,1.50295328]
["bitfinex","ETHUSD",1763671032013,0.4984,2849.7,2848.6,1.40475328]
["bitfinex","ETHUSD",1763671032384,0.4984,2849.7,2848.6,0.4631]
["bitfinex","ETHUSD",1763671032780,0.4984,2849.7,2848.5,1.03985328]
["bitfinex","ETHUSD",1763671033717,0.4984,2849.7,2848.5,1.50295328]
["bitfinex","ETHUSD",1763671033914,0.4984,2849.7,2848.5,1.03985328]
["bitfinex","ETHUSD",1763671034101,0.5510094,2849.5,2848.6,0.4631]
["bitfinex","ETHUSD",1763671034305,0.4964,2849.4,2848.5,0.94265328]
["bitfinex","ETHUSD",1763671034503,0.4964,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1763671034904,0.405504,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1763671035286,0.4964,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1763671035824,0.687,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763671036137,1.588904,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1763671036417,1.588904,2848.6,2848.0,0.001]
["bitfinex","ETHUSD",1763671036418,0.405504,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1763671036603,0.18088966,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1763671036820,0.67728966,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1763671037212,0.405504,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763671037601,0.4964,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763671038235,0.55136097,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1763671039421,0.4964,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1763671040106,0.405504,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763671040537,2.0449224,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763671040741,1.13792976,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1763671041242,0.405504,2847.9,2847.3,0.001]
["bitfinex","ETHUSD",1763671043954,9.92033015,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671044375,2.90614484,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671044681,0.6918,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671045179,9.01848195,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671047778,9.56999981,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671048978,10.06159981,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1763671049547,0.506304,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671049767,8.81438195,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671049967,8.81438195,2847.1,2845.0,0.1844]
["bitfinex","ETHUSD",1763671049968,1.31249664,2847.0,2845.4,0.4684]
["bitfinex","ETHUSD",1763671050170,0.90699264,2846.3,2845.4,0.4684]
["bitfinex","ETHUSD",1763671050384,0.405504,2847.1,2845.4,0.4684]
["bitfinex","ETHUSD",1763671050586,0.90699264,2847.2,2845.4,0.4684]
["bitfinex","ETHUSD",1763671050587,0.405504,2846.9,2845.4,0.4684]
["bitfinex","ETHUSD",1763671050786,0.4747,2847.0,2845.4,0.4684]
["bitfinex","ETHUSD",1763671051282,7.41968931,2846.9,2845.4,0.4684]
["bitfinex","ETHUSD",1763671051585,0.405504,2846.7,2845.4,0.4684]
["bitfinex","ETHUSD",1763671052508,0.78943893,2846.8,2845.4,0.4684]
["bitfinex","ETHUSD",1763671052723,0.405504,2847.1,2845.4,0.4684]
["bitfinex","ETHUSD",1763671053070,0.880204,2847.1,2845.4,0.4684]
["bitfinex","ETHUSD",1763671056367,0.4747,2847.0,2845.4,0.4684]
["bitfinex","ETHUSD",1763671056671,0.405504,2847.1,2845.4,0.4684]
["bitfinex","ETHUSD",1763671056872,0.23602576,2848.1,2847.0,0.6183]
["bitfinex","ETHUSD",1763671057073,0.4747,2848.3,2847.1,0.4889]
["bitfinex","ETHUSD",1763671057407,0.6701,2848.6,2847.1,0.9573]
["bitfinex","ETHUSD",1763671057767,0.90699264,2848.3,2847.1,0.9573]
["bitfinex","ETHUSD",1763671058030,0.405504,2848.2,2847.1,0.9573]
["bitfinex","ETHUSD",1763671058301,1.38169264,2848.3,2847.1,0.9573]
["bitfinex","ETHUSD",1763671058602,1.2450918,2848.2,2847.1,0.9573]
["bitfinex","ETHUSD",1763671058804,1.2450918,2848.2,2847.1,0.4889]
["bitfinex","ETHUSD",1763671058971,0.405504,2848.0,2846.6,0.4963]
["bitfinex","ETHUSD",1763671059177,0.405504,2847.8,2846.6,0.4963]
["bitfinex","ETHUSD",1763671059728,0.1845,2847.9,2846.6,0.4963]
["bitfinex","ETHUSD",1763671060031,0.002,2847.1,2846.6,0.4963]
["bitfinex","ETHUSD",1763671060403,0.002,2847.1,2847.0,0.4675]
["bitfinex","ETHUSD",1763671060839,0.002,2847.1,2847.0,0.9638]
["bitfinex","ETHUSD",1763671061221,0.002,2847.4,2847.0,0.9638]
["bitfinex","ETHUSD",1763671061403,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671061820,0.002,2847.4,2847.3,1.0963]
["bitfinex","ETHUSD",1763671062502,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671062729,0.002,2847.4,2846.9,4.3163]
["bitfinex","ETHUSD",1763671062730,0.002,2847.4,2847.1,0.1325]
["bitfinex","ETHUSD",1763671063203,0.002,2847.4,2847.3,0.4675]
["bitfinex","ETHUSD",1763671063731,0.002,2847.4,2847.3,0.9638]
["bitfinex","ETHUSD",1763671064099,0.55328058,2847.4,2847.3,0.9638]
["bitfinex","ETHUSD",1763671064502,0.55328058,2847.4,2847.3,0.4675]
["bitfinex","ETHUSD",1763671064699,0.55328058,2847.4,2846.7,1.25525389]
["bitfinex","ETHUSD",1763671064700,0.002,2847.4,2846.7,0.4963]
["bitfinex","ETHUSD",1763671064946,0.002,2847.4,2846.4,1.25525389]
["bitfinex","ETHUSD",1763671064947,0.002,2847.4,2846.4,0.94165328]
["bitfinex","ETHUSD",1763671065115,0.002,2847.4,2846.4,0.4963]
["bitfinex","ETHUSD",1763671067770,0.4707,2847.4,2846.4,0.4963]
["bitfinex","ETHUSD",1763671067952,0.405504,2847.3,2846.1,0.94165328]
["bitfinex","ETHUSD",1763671068142,0.405504,2847.3,2846.2,0.94165328]
["bitfinex","ETHUSD",1763671068461,0.4687,2847.2,2846.1,0.94165328]
["bitfinex","ETHUSD",1763671068676,0.4687,2847.2,2846.0,0.1813]
["bitfinex","ETHUSD",1763671068677,0.405504,2847.1,2846.0,0.1813]
["bitfinex","ETHUSD",1763671068877,0.405504,2846.9,2846.0,0.1813]
["bitfinex","ETHUSD",1763671069462,0.4687,2846.8,2846.0,0.1813]
["bitfinex","ETHUSD",1763671069835,0.4687,2846.8,2845.4,1.25625389]
["bitfinex","ETHUSD",1763671069836,0.405504,2846.7,2845.5,1.43795328]
["bitfinex","ETHUSD",1763671070050,0.405504,2846.7,2845.6,0.4963]
["bitfinex","ETHUSD",1763671070863,7.01418531,2847.3,2845.7,0.94165328]
["bitfinex","ETHUSD",1763671070864,0.405504,2847.3,2845.7,0.94165328]
["bitfinex","ETHUSD",1763671071064,0.405504,2847.3,2845.5,1.25525389]
["bitfinex","ETHUSD",1763671071065,0.002,2847.4,2846.6,0.1813]
["bitfinex","ETHUSD",1763671072760,0.002,2847.4,2847.3,0.1325]
["bitfinex","ETHUSD",1763671073462,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671075182,0.002,2847.4,2847.3,0.1325]
["bitfinex","ETHUSD",1763671076070,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671076750,0.002,2847.4,2847.3,1.0963]
["bitfinex","ETHUSD",1763671077351,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671077552,0.002,2847.4,2846.7,0.94165328]
["bitfinex","ETHUSD",1763671078085,0.002,2847.4,2846.8,0.4963]
["bitfinex","ETHUSD",1763671080292,0.002,2847.4,2846.7,0.94165328]
["bitfinex","ETHUSD",1763671080591,0.002,2847.4,2847.3,0.6]
["bitfinex","ETHUSD",1763671080983,0.002,2847.4,2847.3,1.0963]
["bitfinex","ETHUSD",1763671081465,0.55329616,2847.4,2846.6,0.4963]
["bitfinex","ETHUSD",1763671081665,0.002,2847.4,2846.6,0.4963]
["bitfinex","ETHUSD",1763671082298,0.002,2847.4,2846.3,0.4963]
["bitfinex","ETHUSD",1763671082493,0.002,2847.4,2846.2,1.43655389]
["bitfinex","ETHUSD",1763671082494,0.4707,2847.4,2846.2,1.43655389]
["bitfinex","ETHUSD",1763671082697,0.002,2847.4,2846.3,1.75155389]
["bitfinex","ETHUSD",1763671082893,0.002,2847.4,2846.4,0.4963]
["bitfinex","ETHUSD",1763671083825,0.4687,2847.3,2846.2,0.6776]
["bitfinex","ETHUSD",1763671084011,0.4687,2847.3,2846.1,0.1813]
["bitfinex","ETHUSD",1763671084012,0.405504,2847.2,2846.1,0.1813]
["bitfinex","ETHUSD",1763671084213,0.405504,2847.0,2846.1,0.1813]
["bitfinex","ETHUSD",1763671084709,0.55152574,2846.8,2845.6,0.4963]
["bitfinex","ETHUSD",1763671084911,0.874204,2846.7,2845.5,0.001]
["bitfinex","ETHUSD",1763671085131,0.4687,2846.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671085533,0.4687,2846.6,2845.5,0.4973]
["bitfinex","ETHUSD",1763671085745,0.55152574,2846.8,2845.5,0.4973]
["bitfinex","ETHUSD",1763671085954,0.4687,2846.6,2845.5,0.4973]
["bitfinex","ETHUSD",1763671086454,0.55152574,2846.8,2845.6,1.25525389]
["bitfinex","ETHUSD",1763671086794,0.55152574,2846.8,2845.7,0.4963]
["bitfinex","ETHUSD",1763671087052,0.55152574,2846.8,2845.7,1.75155389]
["bitfinex","ETHUSD",1763671087555,0.55152574,2846.8,2845.8,0.4963]
["bitfinex","ETHUSD",1763671088863,0.4799,2846.7,2845.6,1.25697139]
["bitfinex","ETHUSD",1763671089028,0.4799,2846.7,2845.7,0.4819]
["bitfinex","ETHUSD",1763671089429,0.55152574,2846.8,2845.7,0.4819]
["bitfinex","ETHUSD",1763671089652,1.03142574,2846.8,2845.7,0.4819]
["bitfinex","ETHUSD",1763671090049,0.4799,2846.7,2845.7,0.4819]
["bitfinex","ETHUSD",1763671091563,0.4799,2846.7,2845.5,0.001]
["bitfinex","ETHUSD",1763671091748,0.405504,2846.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671091932,0.405504,2846.4,2845.5,0.001]
["bitfinex","ETHUSD",1763671092127,0.83894947,2846.5,2845.5,0.001]
["bitfinex","ETHUSD",1763671092128,0.405504,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1763671092644,0.885404,2846.2,2845.5,0.0361432]
["bitfinex","ETHUSD",1763671092967,0.83894947,2846.5,2845.5,0.4829]
["bitfinex","ETHUSD",1763671092968,0.4799,2846.5,2845.5,0.4829]
["bitfinex","ETHUSD",1763671093169,0.95702974,2846.8,2845.5,0.001]
["bitfinex","ETHUSD",1763671093170,0.4799,2846.4,2845.5,0.001]
["bitfinex","ETHUSD",1763671093578,0.1837,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671093740,0.405504,2846.3,2845.5,0.001]
["bitfinex","ETHUSD",1763671093945,0.4799,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1763671094860,0.55168487,2846.1,2845.5,0.0361432]
["bitfinex","ETHUSD",1763671095078,0.55168487,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1763671095244,0.1837,2846.4,2845.5,0.001]
["bitfinex","ETHUSD",1763671095651,0.4799,2846.3,2845.5,0.001]
["bitfinex","ETHUSD",1763671096565,0.405504,2846.2,2845.5,0.001]
["bitfinex","ETHUSD",1763671096903,0.4509,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671097079,0.856404,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671097255,1.336304,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671097666,2.24329664,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671097865,3.21803538,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671098480,3.76990212,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671098872,3.76990212,2845.6,2844.1,0.4293215]
["bitfinex","ETHUSD",1763671099164,0.405504,2845.4,2844.1,0.4293215]
["bitfinex","ETHUSD",1763671099568,2.43359812,2845.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1763671099569,0.55186674,2845.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1763671099753,0.55186674,2845.6,2844.1,0.4293215]
["bitfinex","ETHUSD",1763671099754,1.03176674,2845.6,2844.1,0.4293215]
["bitfinex","ETHUSD",1763671100259,0.4799,2845.6,2844.1,0.4293215]
["bitfinex","ETHUSD",1763671100456,0.4799,2846.0,2844.2,0.405504]
["bitfinex","ETHUSD",1763671100724,0.4799,2846.0,2844.2,1.66247539]
["bitfinex","ETHUSD",1763671101011,0.4799,2846.0,2844.3,0.4819]
["bitfinex","ETHUSD",1763671101983,0.405504,2845.9,2844.3,0.4819]
["bitfinex","ETHUSD",1763671102500,0.4799,2845.8,2844.3,0.4819]
["bitfinex","ETHUSD",1763671103180,0.55177009,2845.5,2844.3,0.4819]
["bitfinex","ETHUSD",1763671103799,0.4799,2845.4,2844.3,0.4819]
["bitfinex","ETHUSD",1763671104307,0.4799,2845.4,2844.0,0.4819]
["bitfinex","ETHUSD",1763671105525,0.4799,2845.4,2843.9,0.1325]
["bitfinex","ETHUSD",1763671105526,0.90699264,2845.1,2843.9,0.1325]
["bitfinex","ETHUSD",1763671105674,1.72651234,2845.0,2843.9,0.6144]
["bitfinex","ETHUSD",1763671106010,0.885404,2845.0,2843.9,0.6144]
["bitfinex","ETHUSD",1763671106174,0.1837,2844.9,2843.9,0.6144]
["bitfinex","ETHUSD",1763671107813,0.6636,2844.9,2843.9,0.6144]
["bitfinex","ETHUSD",1763671108310,0.1837,2844.9,2843.9,0.1325]
["bitfinex","ETHUSD",1763671108516,0.1837,2844.9,2843.9,0.6144]
["bitfinex","ETHUSD",1763671108713,0.4799,2844.8,2843.9,0.6144]
["bitfinex","ETHUSD",1763671108915,0.4799,2844.8,2843.9,0.1325]
["bitfinex","ETHUSD",1763671109508,0.4799,2844.8,2842.9,9.57394782]
["bitfinex","ETHUSD",1763671109509,2.450333,2844.6,2843.3,0.4819]
["bitfinex","ETHUSD",1763671109711,0.405504,2844.4,2842.9,0.1844]
["bitfinex","ETHUSD",1763671109897,0.405504,2844.4,2843.0,0.4819]
["bitfinex","ETHUSD",1763671110211,0.4799,2844.7,2843.0,0.4819]
["bitfinex","ETHUSD",1763671110212,0.4799,2844.3,2843.0,0.4819]
["bitfinex","ETHUSD",1763671112480,0.4799,2844.3,2842.6,0.001]
["bitfinex","ETHUSD",1763671112481,0.405504,2843.9,2842.6,0.001]
["bitfinex","ETHUSD",1763671112704,0.4503574,2843.8,2842.6,0.001]
["bitfinex","ETHUSD",1763671112890,0.405504,2844.2,2842.7,0.4732]
["bitfinex","ETHUSD",1763671113201,0.4775,2844.2,2842.7,0.4732]
["bitfinex","ETHUSD",1763671113522,0.55208036,2843.9,2842.7,0.4732]
["bitfinex","ETHUSD",1763671113727,0.196,2843.8,2842.7,0.4732]
["bitfinex","ETHUSD",1763671114132,0.6735,2843.8,2842.7,0.4732]
["bitfinex","ETHUSD",1763671114422,0.6735,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1763671114625,0.4775,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1763671114831,0.405504,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1763671115025,0.454,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763671115422,0.9315,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763671115833,0.4775,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1763671116395,0.454,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763671116598,0.859504,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1763671116947,0.859504,2843.1,2842.7,0.001]
["bitfinex","ETHUSD",1763671116948,4.625959,2842.9,2842.7,0.001]
["bitfinex","ETHUSD",1763671117093,10.43694354,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671117297,1.2897999,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671117498,0.8992,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671117910,0.196,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763671118334,0.4536,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671118544,0.6735,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763671118741,0.196,2843.0,2842.7,0.001]
["bitfinex","ETHUSD",1763671119546,0.55220988,2843.4,2842.7,0.001]
["bitfinex","ETHUSD",1763671120840,0.493,2843.7,2842.7,0.001]
["bitfinex","ETHUSD",1763671121641,3.648806,2843.4,2842.7,0.001]
["bitfinex","ETHUSD",1763671121843,1.27187324,2843.3,2842.7,0.001]
["bitfinex","ETHUSD",1763671122055,0.405504,2843.6,2842.7,0.001]
["bitfinex","ETHUSD",1763671122056,0.1933,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671122225,0.6469,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671122822,1.1399,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671123143,1.545404,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671123569,1.052404,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671123740,1.545404,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671123936,2.09770158,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671124131,1.40896774,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671124338,0.55229758,2842.8,2842.7,0.001]
["bitfinex","ETHUSD",1763671124893,0.4791,2844.3,2842.7,0.001]
["bitfinex","ETHUSD",1763671124894,0.1933,2848.1,2842.7,3.713]
["bitfinex","ETHUSD",1763671125169,0.1933,2848.3,2846.0,0.90699264]
["bitfinex","ETHUSD",1763671125329,0.1933,2848.3,2845.9,7.90959474]
["bitfinex","ETHUSD",1763671125330,0.6863,2847.9,2846.2,5.36557934]
["bitfinex","ETHUSD",1763671125534,0.493,2847.5,2846.1,1.24807534]
["bitfinex","ETHUSD",1763671125732,0.1933,2846.9,2846.0,0.93611969]
["bitfinex","ETHUSD",1763671126048,0.1933,2846.9,2845.8,0.93611969]
["bitfinex","ETHUSD",1763671126370,0.1933,2846.9,2845.6,1.24807534]
["bitfinex","ETHUSD",1763671126371,1.99363474,2846.9,2845.6,0.93611969]
["bitfinex","ETHUSD",1763671126574,0.493,2846.7,2845.6,0.93611969]
["bitfinex","ETHUSD",1763671126777,0.493,2846.7,2845.2,0.93611969]
["bitfinex","ETHUSD",1763671127005,0.495,2846.3,2844.8,0.93611969]
["bitfinex","ETHUSD",1763671127139,0.405504,2846.2,2844.8,0.93611969]
["bitfinex","ETHUSD",1763671127343,0.495,2846.3,2844.8,0.93611969]
["bitfinex","ETHUSD",1763671127659,0.495,2846.3,2845.0,0.93611969]
["bitfinex","ETHUSD",1763671127660,0.002,2846.3,2845.0,0.93611969]
["bitfinex","ETHUSD",1763671128064,0.002,2846.3,2845.1,0.93611969]
["bitfinex","ETHUSD",1763671128578,0.002,2846.3,2845.0,0.93611969]
["bitfinex","ETHUSD",1763671129659,0.002,2846.3,2844.9,0.93611969]
["bitfinex","ETHUSD",1763671130379,0.002,2846.3,2845.0,0.93611969]
["bitfinex","ETHUSD",1763671130750,0.002,2846.3,2844.9,0.93611969]
["bitfinex","ETHUSD",1763671132472,0.002,2846.3,2844.6,0.90699264]
["bitfinex","ETHUSD",1763671132473,0.002,2846.3,2844.8,0.93611969]
["bitfinex","ETHUSD",1763671133684,0.002,2846.3,2844.5,0.90699264]
["bitfinex","ETHUSD",1763671133685,0.002,2846.3,2844.9,0.93611969]
["bitfinex","ETHUSD",1763671135550,0.002,2846.3,2844.8,7.50409074]
["bitfinex","ETHUSD",1763671135551,0.002,2846.3,2844.8,8.44021043]
["bitfinex","ETHUSD",1763671136179,0.002,2846.3,2844.8,0.93611969]
["bitfinex","ETHUSD",1763671136375,0.002,2846.3,2844.9,1.34162369]
["bitfinex","ETHUSD",1763671136683,0.002,2846.3,2845.0,0.93611969]
["bitfinex","ETHUSD",1763671138193,0.002,2846.3,2845.1,0.405504]
["bitfinex","ETHUSD",1763671138412,0.002,2846.3,2845.3,0.405504]
["bitfinex","ETHUSD",1763671139108,0.002,2846.3,2845.3,1.34162369]
["bitfinex","ETHUSD",1763671140389,0.002,2846.3,2845.5,1.34162369]
["bitfinex","ETHUSD",1763671140619,0.002,2846.3,2846.1,0.93611969]
["bitfinex","ETHUSD",1763671140821,0.002,2846.3,2846.2,1.34162369]
["bitfinex","ETHUSD",1763671141113,0.002,2846.3,2846.2,0.405504]
["bitfinex","ETHUSD",1763671141279,0.002,2846.3,2846.1,0.405504]
["bitfinex","ETHUSD",1763671142415,0.002,2846.3,2845.8,2.15506798]
["bitfinex","ETHUSD",1763671142416,0.002,2846.3,2845.9,0.405504]
["bitfinex","ETHUSD",1763671142712,0.002,2846.3,2845.6,0.405504]
["bitfinex","ETHUSD",1763671143826,0.002,2846.3,2845.8,2.24600261]
["bitfinex","ETHUSD",1763671144288,0.002,2846.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763671144717,0.002,2846.3,2845.9,0.405504]
["bitfinex","ETHUSD",1763671145009,0.002,2846.3,2845.2,9.37650209]
["bitfinex","ETHUSD",1763671145010,0.002,2846.3,2845.2,0.93350597]
["bitfinex","ETHUSD",1763671145404,0.002,2846.3,2845.3,0.93350597]
["bitfinex","ETHUSD",1763671145577,0.002,2846.3,2845.2,0.93350597]
["bitfinex","ETHUSD",1763671145778,0.002,2846.3,2845.4,0.93350597]
["bitfinex","ETHUSD",1763671145978,0.002,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1763671146409,0.002,2846.3,2845.7,0.90699264]
["bitfinex","ETHUSD",1763671147192,0.002,2846.3,2845.8,4.117504]
["bitfinex","ETHUSD",1763671147407,0.002,2846.3,2846.2,0.405504]
["bitfinex","ETHUSD",1763671147594,0.002,2846.3,2846.2,4.15263856]
["bitfinex","ETHUSD",1763671147789,0.002,2846.3,2846.2,1.31249664]
["bitfinex","ETHUSD",1763671147988,0.002,2846.3,2846.2,6.26613285]
["bitfinex","ETHUSD",1763671148392,0.002,2846.3,2846.2,1.31249664]
["bitfinex","ETHUSD",1763671148719,0.002,2846.3,2846.2,0.90699264]
["bitfinex","ETHUSD",1763671149397,0.002,2846.3,2846.2,2.14862885]
["bitfinex","ETHUSD",1763671149800,0.002,2846.3,2846.2,5.02449664]
["bitfinex","ETHUSD",1763671150289,0.002,2846.3,2846.2,6.89690799]
["bitfinex","ETHUSD",1763671151132,0.002,2846.3,2846.2,1.31249664]
["bitfinex","ETHUSD",1763671151313,0.002,2846.3,2846.2,3.18490799]
["bitfinex","ETHUSD",1763671151823,0.002,2846.3,2846.2,2.77940399]
["bitfinex","ETHUSD",1763671151992,0.002,2846.3,2846.2,0.90699264]
["bitfinex","ETHUSD",1763671152793,0.002,2846.3,2846.2,5.02449664]
["bitfinex","ETHUSD",1763671153193,0.002,2846.3,2846.2,7.53843942]
["bitfinex","ETHUSD",1763671153426,0.002,2846.3,2846.2,5.02449664]
["bitfinex","ETHUSD",1763671154293,0.002,2846.6,2846.2,5.02449664]
["bitfinex","ETHUSD",1763671154623,0.002,2846.6,2846.5,4.117504]
["bitfinex","ETHUSD",1763671155625,0.002,2846.6,2846.3,3.14562462]
["bitfinex","ETHUSD",1763671155829,0.002,2846.6,2846.4,2.51685813]
["bitfinex","ETHUSD",1763671156394,0.002,2846.6,2846.3,2.51685813]
["bitfinex","ETHUSD",1763671156609,0.002,2846.6,2846.5,1.25876201]
["bitfinex","ETHUSD",1763671156932,0.002,2846.6,2846.4,2.51685813]
["bitfinex","ETHUSD",1763671157109,0.002,2846.6,2846.3,3.712]
["bitfinex","ETHUSD",1763671157110,0.002,2846.6,2846.3,2.51685813]
["bitfinex","ETHUSD",1763671157309,0.002,2846.6,2846.4,2.51685813]
["bitfinex","ETHUSD",1763671158536,0.002,2846.6,2846.5,10.17]
["bitfinex","ETHUSD",1763671160002,0.002,2846.6,2846.5,17.71135477]
["bitfinex","ETHUSD",1763671160197,0.002,2846.6,2846.5,8.84449664]
["bitfinex","ETHUSD",1763671160635,0.002,2846.6,2846.5,11.99012126]
["bitfinex","ETHUSD",1763671160809,0.002,2846.9,2846.8,4.117504]
["bitfinex","ETHUSD",1763671161132,0.002,2846.9,2846.8,5.02449664]
["bitfinex","ETHUSD",1763671162236,0.002,2846.9,2846.8,1.31249664]
["bitfinex","ETHUSD",1763671163006,0.002,2846.9,2846.8,1.30452664]
["bitfinex","ETHUSD",1763671163204,0.002,2846.9,2846.8,4.44938987]
["bitfinex","ETHUSD",1763671163406,0.002,2846.9,2846.8,1.30452664]
["bitfinex","ETHUSD",1763671165338,0.002,2846.9,2846.8,0.90699264]
["bitfinex","ETHUSD",1763671165740,0.4782,2847.4,2846.8,0.90699264]
["bitfinex","ETHUSD",1763671165741,0.002,2847.4,2847.2,3.816]
["bitfinex","ETHUSD",1763671165907,0.002,2847.4,2847.3,3.816]
["bitfinex","ETHUSD",1763671166109,0.002,2847.4,2847.3,4.21896547]
["bitfinex","ETHUSD",1763671166310,0.9781,2847.4,2847.3,3.90383548]
["bitfinex","ETHUSD",1763671166506,1.16660926,2847.4,2847.3,2.95825]
["bitfinex","ETHUSD",1763671168772,1.16660926,2847.4,2847.0,6.35]
["bitfinex","ETHUSD",1763671168773,0.90699264,2847.2,2847.0,0.94558548]
["bitfinex","ETHUSD",1763671168952,1.40689264,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763671169267,0.002,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671169471,0.6905,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671169672,1.1667,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671169832,1.1667,2846.9,2846.8,1.26171547]
["bitfinex","ETHUSD",1763671169833,0.6905,2846.9,2846.8,1.26171547]
["bitfinex","ETHUSD",1763671170374,1.1667,2846.9,2846.8,1.26405376]
["bitfinex","ETHUSD",1763671170733,1.1667,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671171251,0.6905,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671171456,0.6905,2846.9,2846.8,1.26402656]
["bitfinex","ETHUSD",1763671171765,0.6905,2846.9,2846.8,1.2640159]
["bitfinex","ETHUSD",1763671171954,0.1906,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671172341,1.1667,2846.9,2846.8,1.26401947]
["bitfinex","ETHUSD",1763671172549,1.1667,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671173632,0.6905,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671173827,1.1667,2846.9,2846.8,2.95925]
["bitfinex","ETHUSD",1763671174064,0.002,2846.9,2846.8,4.22226947]
["bitfinex","ETHUSD",1763671174943,1.1667,2846.9,2846.8,4.22226947]
["bitfinex","ETHUSD",1763671175146,1.1667,2846.9,2846.8,2.95925]
["bitfinex","ETHUSD",1763671175538,1.1667,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671175739,1.1667,2846.9,2846.8,0.94844552]
["bitfinex","ETHUSD",1763671175959,1.1667,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671178962,1.24192476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671179164,0.73362476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671180191,1.71102476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671186684,1.21742476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671186889,1.71102476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671187219,0.55342476,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671187587,0.002,2847.2,2846.8,10.18177076]
["bitfinex","ETHUSD",1763671187813,0.002,2847.2,2846.9,9.70227076]
["bitfinex","ETHUSD",1763671188917,0.002,2847.2,2846.9,8.75482524]
["bitfinex","ETHUSD",1763671189096,0.4838,2847.0,2846.9,8.75482524]
["bitfinex","ETHUSD",1763671189593,0.9774,2847.0,2846.9,8.75482524]
["bitfinex","ETHUSD",1763671189792,0.4838,2847.0,2846.9,8.75482524]
["bitfinex","ETHUSD",1763671191090,0.002,2847.2,2846.9,8.75482524]
["bitfinex","ETHUSD",1763671191291,0.002,2847.2,2847.0,2.40482524]
["bitfinex","ETHUSD",1763671193385,0.9774,2847.1,2847.0,2.40482524]
["bitfinex","ETHUSD",1763671194727,0.90699264,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763671194923,1.79084013,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671195094,2.28444013,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671197226,0.9875,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671198327,0.4939,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671198525,0.002,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763671198733,0.55144079,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671198931,0.4956,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763671199135,0.55141621,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763671199535,0.664,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671199935,1.1576,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671200307,8.18756862,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671200508,10.37396374,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763671200806,2.00015,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763671201018,0.718204,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671201541,0.8063,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671201709,0.3127,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671201909,0.6738,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763671202135,0.1802,2846.9,2846.5,0.001]
["bitfinex","ETHUSD",1763671202309,0.55141621,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1763671202514,0.55141621,2847.1,2846.5,0.03613086]
["bitfinex","ETHUSD",1763671202711,0.55141621,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1763671203101,0.55141621,2847.1,2846.5,0.4562]
["bitfinex","ETHUSD",1763671203302,0.55141621,2847.1,2847.0,0.4785]
["bitfinex","ETHUSD",1763671203504,0.55141621,2847.1,2846.5,1.71921947]
["bitfinex","ETHUSD",1763671203837,0.55141621,2847.1,2846.6,1.26301947]
["bitfinex","ETHUSD",1763671204011,0.55141621,2847.1,2846.5,1.26401947]
["bitfinex","ETHUSD",1763671204218,0.55141621,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1763671204219,1.04501621,2847.1,2846.5,0.001]
["bitfinex","ETHUSD",1763671204539,0.664,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671205238,0.4936,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763671205400,0.1802,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763671205745,0.4838,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671206102,0.9774,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671207041,9.79838619,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671207404,10.79624481,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671208399,2.88225126,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671208598,1.39079264,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671208804,0.90699264,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671209032,0.1802,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763671209451,0.73170554,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763671211037,0.002,2847.0,2846.7,0.4505]
["bitfinex","ETHUSD",1763671211839,0.002,2847.0,2846.5,0.4732]
["bitfinex","ETHUSD",1763671211840,0.002,2847.0,2846.9,0.4505]
["bitfinex","ETHUSD",1763671212247,0.002,2847.0,2846.9,0.9227]
["bitfinex","ETHUSD",1763671212540,0.002,2847.2,2846.9,0.9227]
["bitfinex","ETHUSD",1763671212741,0.002,2847.2,2847.1,0.6153]
["bitfinex","ETHUSD",1763671213245,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671213541,0.002,2847.2,2847.1,0.6153]
["bitfinex","ETHUSD",1763671214550,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671217040,0.002,2847.2,2847.1,1.493004]
["bitfinex","ETHUSD",1763671217219,0.002,2847.2,2847.1,4.29146271]
["bitfinex","ETHUSD",1763671217849,0.002,2847.2,2847.1,2.39999664]
["bitfinex","ETHUSD",1763671218219,0.002,2847.2,2847.1,3.88193653]
["bitfinex","ETHUSD",1763671218423,0.002,2847.2,2847.1,1.99449264]
["bitfinex","ETHUSD",1763671218743,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671219136,0.002,2847.2,2847.1,0.6153]
["bitfinex","ETHUSD",1763671219330,0.002,2847.2,2846.8,0.4722]
["bitfinex","ETHUSD",1763671219653,0.002,2847.2,2847.1,0.6153]
["bitfinex","ETHUSD",1763671219943,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671220150,0.002,2847.2,2847.1,1.12262345]
["bitfinex","ETHUSD",1763671220344,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671221777,0.002,2847.2,2846.6,0.4722]
["bitfinex","ETHUSD",1763671222053,0.002,2847.2,2847.1,0.6153]
["bitfinex","ETHUSD",1763671222754,0.4937,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1763671222955,0.002,2847.2,2846.6,0.4722]
["bitfinex","ETHUSD",1763671223460,0.002,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1763671223649,0.4544,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1763671224072,0.6886,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671224431,1.141,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1763671224768,0.002,2847.2,2846.5,0.4515]
["bitfinex","ETHUSD",1763671224944,0.4544,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763671225267,0.9441,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671225932,0.002,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1763671227763,0.002,2847.2,2847.1,1.0875]
["bitfinex","ETHUSD",1763671227968,0.002,2847.2,2847.1,1.493004]
["bitfinex","ETHUSD",1763671228269,0.002,2847.2,2847.1,2.39999664]
["bitfinex","ETHUSD",1763671228626,0.002,2847.2,2847.1,6.10999664]
["bitfinex","ETHUSD",1763671228852,0.002,2847.2,2847.1,6.14512009]
["bitfinex","ETHUSD",1763671229061,0.002,2847.2,2847.1,6.10999664]
["bitfinex","ETHUSD",1763671229266,0.002,2847.4,2847.3,3.71]
["bitfinex","ETHUSD",1763671229443,0.002,2847.4,2847.3,8.5016619]
["bitfinex","ETHUSD",1763671229645,0.002,2847.6,2847.5,4.115504]
["bitfinex","ETHUSD",1763671229849,0.002,2847.8,2847.6,5.02249664]
["bitfinex","ETHUSD",1763671230049,0.46453548,2850.0,2847.8,0.405504]
["bitfinex","ETHUSD",1763671230050,0.55100507,2849.9,2847.8,0.405504]
["bitfinex","ETHUSD",1763671230259,0.01213548,2850.0,2848.9,3.71]
["bitfinex","ETHUSD",1763671230572,0.01213548,2850.0,2849.6,0.6287]
["bitfinex","ETHUSD",1763671231069,0.01213548,2850.0,2849.6,1.1009]
["bitfinex","ETHUSD",1763671231433,0.01213548,2850.0,2849.6,1.506404]
["bitfinex","ETHUSD",1763671233875,0.1986,2849.9,2849.1,0.1668]
["bitfinex","ETHUSD",1763671234035,0.01213548,2850.0,2849.1,0.639]
["bitfinex","ETHUSD",1763671234541,0.01213548,2850.0,2849.6,0.4619]
["bitfinex","ETHUSD",1763671234942,0.01213548,2850.0,2849.1,0.572304]
["bitfinex","ETHUSD",1763671235146,0.1986,2849.9,2849.1,0.1668]
["bitfinex","ETHUSD",1763671235947,0.467,2849.7,2848.7,0.1668]
["bitfinex","ETHUSD",1763671237339,0.467,2849.7,2848.7,0.639]
["bitfinex","ETHUSD",1763671237743,0.467,2849.7,2848.1,0.1668]
["bitfinex","ETHUSD",1763671237744,0.6984,2848.8,2848.1,0.1668]
["bitfinex","ETHUSD",1763671238142,0.465,2849.3,2848.1,0.1668]
["bitfinex","ETHUSD",1763671238450,0.465,2849.3,2848.2,0.877704]
["bitfinex","ETHUSD",1763671238656,0.465,2849.3,2848.1,0.1668]
["bitfinex","ETHUSD",1763671239373,0.465,2849.3,2846.8,0.18028438]
["bitfinex","ETHUSD",1763671239374,0.465,2849.3,2847.1,0.6522]
["bitfinex","ETHUSD",1763671239707,0.405504,2849.2,2847.2,0.4874]
["bitfinex","ETHUSD",1763671239839,1.31249664,2849.2,2847.2,0.4874]
["bitfinex","ETHUSD",1763671240174,1.38289862,2849.1,2847.2,0.4874]
["bitfinex","ETHUSD",1763671240686,1.38289862,2849.1,2847.3,0.44062499]
["bitfinex","ETHUSD",1763671240687,0.4543,2849.0,2847.3,0.44062499]
["bitfinex","ETHUSD",1763671240978,0.4543,2849.0,2847.3,0.405504]
["bitfinex","ETHUSD",1763671241274,0.195,2848.9,2847.5,0.405504]
["bitfinex","ETHUSD",1763671241772,0.195,2848.9,2847.7,0.405504]
["bitfinex","ETHUSD",1763671242157,0.74604255,2848.9,2847.9,0.405504]
["bitfinex","ETHUSD",1763671243482,0.4543,2849.5,2848.3,0.405504]
["bitfinex","ETHUSD",1763671243684,0.4543,2849.5,2848.8,0.1668]
["bitfinex","ETHUSD",1763671243685,0.55097073,2849.5,2848.8,0.1668]
["bitfinex","ETHUSD",1763671243868,1.00527073,2849.5,2848.8,0.1668]
["bitfinex","ETHUSD",1763671244971,0.4543,2849.4,2848.5,1.07379264]
["bitfinex","ETHUSD",1763671245175,0.4543,2849.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763671245176,0.4543,2849.4,2848.2,0.1668]
["bitfinex","ETHUSD",1763671245995,0.4543,2849.4,2848.2,0.6542]
["bitfinex","ETHUSD",1763671246999,0.4543,2849.4,2848.2,0.1668]
["bitfinex","ETHUSD",1763671247303,0.4543,2849.4,2847.1,0.1658]
["bitfinex","ETHUSD",1763671247304,0.692,2848.3,2847.1,0.1658]
["bitfinex","ETHUSD",1763671247601,0.3071,2848.2,2847.1,0.6532]
["bitfinex","ETHUSD",1763671247989,0.7614,2848.2,2847.1,0.6532]
["bitfinex","ETHUSD",1763671248505,0.7614,2848.2,2847.2,0.405504]
["bitfinex","ETHUSD",1763671249411,0.4543,2848.1,2847.1,0.1658]
["bitfinex","ETHUSD",1763671250171,0.692,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763671250602,1.1463,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763671250803,0.195,2847.7,2847.1,0.6449]
["bitfinex","ETHUSD",1763671251019,0.195,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763671251521,0.6493,2847.7,2847.1,0.001]
["bitfinex","ETHUSD",1763671252299,0.4543,2847.6,2847.2,2.40482524]
["bitfinex","ETHUSD",1763671252901,0.497,2847.3,2847.2,2.40482524]
["bitfinex","ETHUSD",1763671253625,0.9513,2847.3,2847.2,2.40482524]
["bitfinex","ETHUSD",1763671254811,0.9513,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1763671255017,0.7669,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763671257524,0.3126,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1763671257826,1.1479924,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1763671258029,1.1479924,2846.7,2844.3,7.50848955]
["bitfinex","ETHUSD",1763671258030,0.496,2846.3,2844.3,0.4874]
["bitfinex","ETHUSD",1763671258325,6.311893,2846.5,2844.3,0.4874]
["bitfinex","ETHUSD",1763671258326,0.493,2846.0,2844.4,0.405504]
["bitfinex","ETHUSD",1763671258492,0.493,2846.0,2843.9,0.1648]
["bitfinex","ETHUSD",1763671258699,0.9473,2846.0,2844.6,0.4874]
["bitfinex","ETHUSD",1763671258906,0.9473,2846.0,2845.1,0.1688]
["bitfinex","ETHUSD",1763671260434,0.9473,2846.0,2845.1,0.001]
["bitfinex","ETHUSD",1763671260744,1.85429264,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1763671260897,2.0397219,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1763671261431,0.5106,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671261632,0.6493,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671261931,0.405504,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671261932,0.195,2846.1,2845.6,0.001]
["bitfinex","ETHUSD",1763671262526,0.6493,2846.1,2845.6,0.001]
["bitfinex","ETHUSD",1763671263131,0.405504,2846.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671263308,0.19130006,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763671263523,0.90699264,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763671263729,0.4543,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671263924,0.4543,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763671264514,0.692,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671264922,1.1463,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671265127,1.69799009,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671266750,0.55169009,2845.7,2845.6,2.40582524]
["bitfinex","ETHUSD",1763671267417,0.55169009,2845.7,2845.6,8.75582524]
["bitfinex","ETHUSD",1763671267813,0.195,2846.1,2845.6,8.75582524]
["bitfinex","ETHUSD",1763671268017,0.4543,2846.4,2845.7,8.75482524]
["bitfinex","ETHUSD",1763671268018,0.55160963,2846.0,2845.7,8.75482524]
["bitfinex","ETHUSD",1763671268641,0.55160963,2846.0,2845.8,2.40482524]
["bitfinex","ETHUSD",1763671269072,0.55160963,2846.0,2845.9,2.40482524]
["bitfinex","ETHUSD",1763671269537,0.55160963,2846.0,2845.9,2.88872524]
["bitfinex","ETHUSD",1763671269742,0.6717,2847.0,2845.9,3.36102524]
["bitfinex","ETHUSD",1763671269938,0.6717,2847.0,2845.9,0.4839]
["bitfinex","ETHUSD",1763671270139,0.002,2848.0,2846.0,0.4723]
["bitfinex","ETHUSD",1763671270140,0.55147049,2846.8,2846.0,0.4723]
["bitfinex","ETHUSD",1763671270633,0.55147049,2846.8,2846.1,0.1678]
["bitfinex","ETHUSD",1763671271264,0.1919,2846.9,2846.1,0.1678]
["bitfinex","ETHUSD",1763671271427,0.5514657,2846.7,2846.1,0.1678]
["bitfinex","ETHUSD",1763671272573,1.10199264,2847.7,2846.1,0.1678]
["bitfinex","ETHUSD",1763671272574,0.4767,2847.4,2846.2,0.4723]
["bitfinex","ETHUSD",1763671272863,0.55143027,2847.0,2846.6,0.4839]
["bitfinex","ETHUSD",1763671273070,0.195,2847.7,2846.6,0.4839]
["bitfinex","ETHUSD",1763671273225,0.5513392,2847.6,2846.9,0.4839]
["bitfinex","ETHUSD",1763671273572,0.4767,2847.5,2846.1,0.6401]
["bitfinex","ETHUSD",1763671273963,1.02809733,2847.5,2846.1,0.6401]
["bitfinex","ETHUSD",1763671274279,0.4767,2847.5,2846.2,0.4723]
["bitfinex","ETHUSD",1763671274466,0.551394,2847.3,2846.2,0.4723]
["bitfinex","ETHUSD",1763671275375,0.4767,2847.2,2846.2,0.4723]
["bitfinex","ETHUSD",1763671276277,0.4767,2847.2,2845.7,0.4723]
["bitfinex","ETHUSD",1763671276476,0.4767,2847.2,2845.6,0.4733]
["bitfinex","ETHUSD",1763671276477,0.19350866,2847.1,2845.6,0.4733]
["bitfinex","ETHUSD",1763671276881,0.4767,2847.0,2845.6,0.4733]
["bitfinex","ETHUSD",1763671277346,0.1919,2846.9,2845.6,0.4733]
["bitfinex","ETHUSD",1763671277545,1.09889264,2846.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671277759,1.33752392,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763671278179,0.90699264,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671278345,0.1919,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671278548,0.4767,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671278747,0.4767,2846.8,2845.6,0.4849]
["bitfinex","ETHUSD",1763671279156,0.4767,2846.8,2845.6,0.9572]
["bitfinex","ETHUSD",1763671279882,0.4767,2846.8,2845.6,0.4849]
["bitfinex","ETHUSD",1763671280059,0.4767,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763671280262,7.03264655,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763671280452,1.6508077,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671280646,2.1275077,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671280876,0.4767,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671282710,0.6837,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671282884,1.1604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671284155,0.6837,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671284350,0.1919,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671284556,0.405504,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763671284863,0.90699264,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671284864,0.4767,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671285179,0.551619,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671285376,0.1919,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671285756,0.1919,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1763671286053,0.4918,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671286485,1.76861466,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671286686,0.6686,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1763671286886,1.028319,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671287350,0.4767,2846.3,2845.6,0.001]
["bitfinex","ETHUSD",1763671288284,0.551619,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671288698,0.551619,2846.4,2845.6,0.4733]
["bitfinex","ETHUSD",1763671291065,1.006519,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671292201,0.4549,2846.3,2845.6,0.001]
["bitfinex","ETHUSD",1763671293203,0.6528,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671293818,1.1077,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671293974,0.1901,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671294170,0.4627,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671294508,0.9176,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671295116,0.4627,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671295300,0.9176,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671295495,1.46930112,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671298880,1.01440112,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671299081,0.55170112,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671299281,0.55170112,2845.7,2845.6,0.4819]
["bitfinex","ETHUSD",1763671299510,0.002,2846.4,2845.6,0.9566]
["bitfinex","ETHUSD",1763671299681,0.55160852,2846.2,2845.6,0.4819]
["bitfinex","ETHUSD",1763671301007,1.00170852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671302113,0.4501,2846.1,2845.6,0.001]
["bitfinex","ETHUSD",1763671302408,0.6506,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671302802,0.1841,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671303476,0.55160852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671303477,0.55160852,2846.2,2845.8,0.4809]
["bitfinex","ETHUSD",1763671303933,0.55160852,2846.2,2845.8,0.9556]
["bitfinex","ETHUSD",1763671304432,0.55160852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671305535,0.55160852,2846.2,2845.6,0.4757]
["bitfinex","ETHUSD",1763671305688,0.55160852,2846.2,2846.1,0.6487]
["bitfinex","ETHUSD",1763671307231,0.55160852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671307393,0.55160852,2846.2,2845.6,0.4757]
["bitfinex","ETHUSD",1763671308625,0.55160852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671310026,0.55160852,2846.2,2845.7,8.75482524]
["bitfinex","ETHUSD",1763671312930,0.55160852,2846.2,2845.6,0.001]
["bitfinex","ETHUSD",1763671312931,0.55160852,2846.2,2846.1,0.6487]
["bitfinex","ETHUSD",1763671313294,0.002,2846.4,2846.1,0.6487]
["bitfinex","ETHUSD",1763671313499,0.55351751,2846.4,2846.3,0.4809]
["bitfinex","ETHUSD",1763671313701,0.002,2846.4,2846.3,0.4809]
["bitfinex","ETHUSD",1763671313902,0.002,2846.4,2846.3,0.9556]
["bitfinex","ETHUSD",1763671314909,0.002,2846.4,2846.3,0.99073333]
["bitfinex","ETHUSD",1763671315108,0.002,2846.4,2846.3,0.9556]
["bitfinex","ETHUSD",1763671317924,0.002,2846.4,2846.3,1.361104]
["bitfinex","ETHUSD",1763671318243,0.002,2846.5,2846.4,2.81032924]
["bitfinex","ETHUSD",1763671318448,0.002,2846.5,2846.4,5.65725886]
["bitfinex","ETHUSD",1763671318687,0.002,2846.7,2846.4,6.5642515]
["bitfinex","ETHUSD",1763671318833,0.002,2846.9,2846.7,0.886404]
["bitfinex","ETHUSD",1763671319034,0.002,2846.9,2846.8,7.51354655]
["bitfinex","ETHUSD",1763671319248,0.002,2846.9,2846.8,10.28253469]
["bitfinex","ETHUSD",1763671319474,0.002,2846.9,2846.8,14.50857579]
["bitfinex","ETHUSD",1763671320057,0.002,2847.5,2846.9,4.596404]
["bitfinex","ETHUSD",1763671320381,0.002,2847.5,2847.4,2.77466016]
["bitfinex","ETHUSD",1763671320782,0.002,2847.5,2847.4,3.24925452]
["bitfinex","ETHUSD",1763671321074,0.002,2847.5,2847.4,1.361104]
["bitfinex","ETHUSD",1763671321649,0.002,2847.5,2847.4,0.9556]
["bitfinex","ETHUSD",1763671321957,0.002,2847.5,2847.4,0.4809]
["bitfinex","ETHUSD",1763671322649,0.002,2847.5,2847.4,0.9556]
["bitfinex","ETHUSD",1763671324085,0.002,2847.5,2847.1,0.1648]
["bitfinex","ETHUSD",1763671324238,0.9186,2847.5,2846.6,0.4747]
["bitfinex","ETHUSD",1763671324437,0.4685,2847.5,2846.7,3.71732188]
["bitfinex","ETHUSD",1763671324867,0.9186,2847.5,2846.2,0.4747]
["bitfinex","ETHUSD",1763671325396,0.4501,2847.4,2846.2,0.4747]
["bitfinex","ETHUSD",1763671325557,0.4501,2847.4,2846.1,0.1678]
["bitfinex","ETHUSD",1763671325756,0.4501,2847.4,2845.8,0.4747]
["bitfinex","ETHUSD",1763671325757,0.90699264,2847.3,2845.8,0.4747]
["bitfinex","ETHUSD",1763671326093,0.83897392,2847.2,2845.8,0.4747]
["bitfinex","ETHUSD",1763671326280,1.28907392,2847.2,2845.8,0.4747]
["bitfinex","ETHUSD",1763671326481,0.4501,2847.1,2845.8,0.4747]
["bitfinex","ETHUSD",1763671326997,0.4501,2847.1,2845.6,0.001]
["bitfinex","ETHUSD",1763671327957,0.4501,2847.1,2845.7,0.4747]
["bitfinex","ETHUSD",1763671328370,1.35709264,2847.1,2845.6,0.001]
["bitfinex","ETHUSD",1763671328665,0.83897392,2847.0,2845.6,0.001]
["bitfinex","ETHUSD",1763671328869,0.6553,2846.9,2845.6,0.001]
["bitfinex","ETHUSD",1763671329286,0.4569,2846.8,2845.6,0.001]
["bitfinex","ETHUSD",1763671330790,0.55153062,2846.6,2845.6,0.001]
["bitfinex","ETHUSD",1763671331163,0.4569,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671332284,0.55153062,2846.6,2845.7,0.4817]
["bitfinex","ETHUSD",1763671332661,0.4569,2846.5,2845.6,0.001]
["bitfinex","ETHUSD",1763671334389,0.4569,2846.5,2845.7,8.75482524]
["bitfinex","ETHUSD",1763671334588,0.1984,2846.4,2845.7,2.40482524]
["bitfinex","ETHUSD",1763671334997,0.6553,2846.4,2845.7,2.40482524]
["bitfinex","ETHUSD",1763671335397,0.6553,2846.4,2845.6,0.001]
["bitfinex","ETHUSD",1763671335690,0.4569,2846.3,2845.6,0.001]
["bitfinex","ETHUSD",1763671336057,0.55153062,2846.6,2845.6,0.4827]
["bitfinex","ETHUSD",1763671337998,0.55153062,2846.6,2846.5,0.6508]
["bitfinex","ETHUSD",1763671338163,0.55153062,2846.6,2845.7,1.31249664]
["bitfinex","ETHUSD",1763671338363,0.1984,2846.9,2845.9,0.405504]
["bitfinex","ETHUSD",1763671338678,0.1984,2846.9,2845.6,1.88915052]
["bitfinex","ETHUSD",1763671338679,1.00837772,2846.8,2845.6,0.406504]
["bitfinex","ETHUSD",1763671338886,1.00837772,2846.8,2845.6,0.888204]
["bitfinex","ETHUSD",1763671339095,0.4569,2846.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671342797,0.6917,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671343207,1.1486,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763671345571,0.405504,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1763671345778,0.405504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671345963,0.897004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671346164,2.26089664,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671346696,1.85539264,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671348104,8.23370164,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671348282,9.0769118,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671348481,7.1268918,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671349004,8.28645141,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1763671349206,0.405504,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671351818,0.7747,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671355612,10.84448864,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671355817,4.28436664,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671356513,1.68169264,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671356719,0.7747,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671359618,0.3178,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671359819,0.7996,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671360027,0.3178,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671360320,0.55178761,2845.5,2845.3,0.4843]
["bitfinex","ETHUSD",1763671360521,0.55178761,2845.5,2845.4,0.4833]
["bitfinex","ETHUSD",1763671360722,0.55178761,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763671361017,0.4743,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671361419,0.9561,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671362287,0.55178761,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763671365559,0.55378761,2845.5,2845.3,0.001]
["bitfinex","ETHUSD",1763671366159,0.4743,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671366523,0.9561,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671367144,22.12657803,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671367349,23.52409959,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671367538,22.02629966,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671368069,20.20457866,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671368273,17.77398066,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671369122,17.16537466,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671370271,21.28071066,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1763671370575,21.28071066,2845.4,2844.7,0.001]
["bitfinex","ETHUSD",1763671370576,6.53294,2845.0,2844.7,0.001]
["bitfinex","ETHUSD",1763671370757,0.878304,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671370954,6.09695664,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671371126,5.62491309,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671372436,12.94934309,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671372635,0.90699264,2844.7,2843.0,2.40482524]
["bitfinex","ETHUSD",1763671372838,0.90699264,2844.2,2843.0,2.40482524]
["bitfinex","ETHUSD",1763671373355,9.133922,2844.0,2843.0,2.40482524]
["bitfinex","ETHUSD",1763671373528,9.133922,2844.0,2842.9,0.1678]
["bitfinex","ETHUSD",1763671373727,0.90699264,2843.7,2842.9,0.1678]
["bitfinex","ETHUSD",1763671373930,0.80980236,2843.6,2842.3,0.4943]
["bitfinex","ETHUSD",1763671374131,0.4818,2843.7,2842.3,0.4943]
["bitfinex","ETHUSD",1763671377363,0.405504,2843.6,2842.3,0.4943]
["bitfinex","ETHUSD",1763671377768,0.90699264,2843.4,2842.3,0.4943]
["bitfinex","ETHUSD",1763671377937,0.90699264,2843.3,2842.3,0.4943]
["bitfinex","ETHUSD",1763671378261,0.90699264,2843.3,2842.0,0.6631]
["bitfinex","ETHUSD",1763671378262,0.4818,2843.3,2842.0,0.6631]
["bitfinex","ETHUSD",1763671378469,0.4818,2843.2,2842.0,0.6631]
["bitfinex","ETHUSD",1763671378629,0.4818,2843.2,2842.0,0.1688]
["bitfinex","ETHUSD",1763671378834,1.07030564,2843.5,2842.1,0.4943]
["bitfinex","ETHUSD",1763671379043,0.4818,2843.5,2842.1,0.4943]
["bitfinex","ETHUSD",1763671379242,3.26993464,2843.4,2842.1,0.4943]
["bitfinex","ETHUSD",1763671379533,0.37517346,2843.3,2842.1,0.4943]
["bitfinex","ETHUSD",1763671379754,1.2821661,2843.3,2842.1,0.4943]
["bitfinex","ETHUSD",1763671380075,0.4818,2843.2,2842.1,0.4943]
["bitfinex","ETHUSD",1763671380255,0.4818,2843.2,2842.1,2.89912524]
["bitfinex","ETHUSD",1763671381573,0.55226434,2843.0,2842.1,2.89912524]
["bitfinex","ETHUSD",1763671381868,0.55226434,2843.0,2842.2,0.4943]
["bitfinex","ETHUSD",1763671382068,0.1895,2842.9,2842.2,0.4943]
["bitfinex","ETHUSD",1763671382270,0.1895,2842.9,2841.7,0.90699264]
["bitfinex","ETHUSD",1763671382434,0.3314,2842.2,2841.0,0.6591]
["bitfinex","ETHUSD",1763671382639,0.4729,2841.8,2841.0,0.1648]
["bitfinex","ETHUSD",1763671382840,1.31249664,2842.5,2841.1,0.4943]
["bitfinex","ETHUSD",1763671383033,1.31249664,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763671383034,0.405504,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763671383235,1.31249664,2841.9,2839.1,1.88815052]
["bitfinex","ETHUSD",1763671383468,0.405504,2840.7,2839.2,0.4943]
["bitfinex","ETHUSD",1763671383670,0.405504,2840.5,2839.2,0.4943]
["bitfinex","ETHUSD",1763671384184,0.4818,2840.4,2839.2,0.4943]
["bitfinex","ETHUSD",1763671384393,1.9658118,2840.6,2839.2,0.4943]
["bitfinex","ETHUSD",1763671384542,0.67838118,2840.5,2839.2,0.4943]
["bitfinex","ETHUSD",1763671384868,0.4818,2840.5,2839.2,0.4943]
["bitfinex","ETHUSD",1763671385077,0.4818,2840.4,2839.2,0.4943]
["bitfinex","ETHUSD",1763671386162,0.405504,2840.3,2837.9,0.1648]
["bitfinex","ETHUSD",1763671386438,0.90699264,2840.0,2839.1,0.1688]
["bitfinex","ETHUSD",1763671386645,0.1895,2839.9,2839.1,0.1688]
["bitfinex","ETHUSD",1763671387040,0.1895,2840.3,2839.2,0.4943]
["bitfinex","ETHUSD",1763671387284,5.423678,2840.2,2839.1,0.1688]
["bitfinex","ETHUSD",1763671387480,0.5613178,2840.1,2839.1,0.1688]
["bitfinex","ETHUSD",1763671387771,0.1895,2840.3,2839.2,0.4943]
["bitfinex","ETHUSD",1763671388459,1.05871454,2840.7,2839.2,0.4943]
["bitfinex","ETHUSD",1763671388646,0.1961,2840.8,2839.2,0.4943]
["bitfinex","ETHUSD",1763671388874,0.90699264,2840.6,2839.2,0.4943]
["bitfinex","ETHUSD",1763671389189,0.4725,2840.7,2839.2,0.4943]
["bitfinex","ETHUSD",1763671389391,0.4725,2840.6,2839.2,0.4943]
["bitfinex","ETHUSD",1763671389755,0.1961,2840.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763671390097,0.6686,2840.8,2839.3,0.405504]
["bitfinex","ETHUSD",1763671390396,0.6686,2840.8,2839.4,0.4918]
["bitfinex","ETHUSD",1763671390583,0.1961,2840.8,2839.4,0.4918]
["bitfinex","ETHUSD",1763671390786,0.1895,2841.1,2839.5,0.405504]
["bitfinex","ETHUSD",1763671391107,0.1895,2841.8,2839.6,7.06029774]
["bitfinex","ETHUSD",1763671391108,0.6879,2841.4,2839.6,7.06029774]
["bitfinex","ETHUSD",1763671391310,0.1961,2841.4,2839.8,0.405504]
["bitfinex","ETHUSD",1763671391466,0.1961,2841.4,2840.0,0.405504]
["bitfinex","ETHUSD",1763671391910,0.55260543,2841.1,2840.1,0.6596]
["bitfinex","ETHUSD",1763671392210,0.55260543,2841.1,2840.1,0.1678]
["bitfinex","ETHUSD",1763671392379,0.76129032,2841.0,2840.1,0.1678]
["bitfinex","ETHUSD",1763671392562,0.55260543,2841.1,2840.1,0.6596]
["bitfinex","ETHUSD",1763671393377,1.02510543,2841.1,2840.1,0.1678]
["bitfinex","ETHUSD",1763671393921,0.4725,2841.0,2840.1,0.1678]
["bitfinex","ETHUSD",1763671394322,0.1961,2840.9,2840.1,0.1678]
["bitfinex","ETHUSD",1763671395617,0.55260543,2841.1,2840.1,0.1678]
["bitfinex","ETHUSD",1763671395833,0.55260543,2841.1,2840.2,0.4918]
["bitfinex","ETHUSD",1763671397034,0.55260543,2841.1,2841.0,0.4986]
["bitfinex","ETHUSD",1763671397623,0.1961,2842.0,2841.0,0.9904]
["bitfinex","ETHUSD",1763671397810,0.55249647,2841.5,2841.1,0.1648]
["bitfinex","ETHUSD",1763671397998,0.1961,2842.0,2841.1,0.6566]
["bitfinex","ETHUSD",1763671398398,0.55248634,2841.5,2841.1,0.6566]
["bitfinex","ETHUSD",1763671398621,0.1961,2842.0,2841.1,0.6566]
["bitfinex","ETHUSD",1763671398826,0.55249647,2841.5,2841.1,0.6566]
["bitfinex","ETHUSD",1763671399200,0.1961,2842.3,2841.4,0.4986]
["bitfinex","ETHUSD",1763671399395,0.55248368,2841.5,2841.4,0.4986]
["bitfinex","ETHUSD",1763671399592,0.1961,2842.3,2841.4,0.4986]
["bitfinex","ETHUSD",1763671399797,0.55246322,2842.1,2841.4,0.4986]
["bitfinex","ETHUSD",1763671400302,0.55246322,2842.1,2841.4,0.9904]
["bitfinex","ETHUSD",1763671400491,0.55246322,2842.1,2842.0,0.4986]
["bitfinex","ETHUSD",1763671400692,0.4725,2843.1,2842.0,0.9904]
["bitfinex","ETHUSD",1763671400907,0.55232321,2842.9,2842.0,0.4986]
["bitfinex","ETHUSD",1763671401105,0.55232321,2842.9,2841.6,0.4904]
["bitfinex","ETHUSD",1763671401320,0.4725,2842.8,2841.6,0.4904]
["bitfinex","ETHUSD",1763671401720,0.002,2842.0,2841.6,0.4904]
["bitfinex","ETHUSD",1763671402096,0.002,2842.0,2841.9,0.0013]
["bitfinex","ETHUSD",1763671403413,0.002,2842.0,2841.2,0.405504]
["bitfinex","ETHUSD",1763671403414,0.002,2842.0,2841.2,0.406804]
["bitfinex","ETHUSD",1763671403618,0.002,2842.0,2841.3,0.0013]
["bitfinex","ETHUSD",1763671404342,0.002,2842.0,2841.9,0.0013]
["bitfinex","ETHUSD",1763671404829,0.002,2842.0,2841.5,0.90699264]
["bitfinex","ETHUSD",1763671404830,0.002,2842.0,2841.5,0.90829264]
["bitfinex","ETHUSD",1763671405195,0.002,2842.0,2841.5,0.90699264]
["bitfinex","ETHUSD",1763671406129,0.002,2842.0,2841.6,2.40482524]
["bitfinex","ETHUSD",1763671406505,0.002,2842.0,2841.7,2.40482524]
["bitfinex","ETHUSD",1763671407303,0.002,2842.0,2841.8,2.40482524]
["bitfinex","ETHUSD",1763671408046,0.002,2842.0,2841.9,0.0013]
["bitfinex","ETHUSD",1763671409533,0.002,2842.0,2841.9,9.66311788]
["bitfinex","ETHUSD",1763671409731,0.002,2842.3,2842.0,0.90699264]
["bitfinex","ETHUSD",1763671410050,0.002,2842.3,2842.2,0.0013]
["bitfinex","ETHUSD",1763671410253,0.002,2842.3,2842.2,10.06662188]
["bitfinex","ETHUSD",1763671410406,0.002,2842.3,2842.2,10.06792188]
["bitfinex","ETHUSD",1763671410964,0.002,2842.3,2842.2,9.66111788]
["bitfinex","ETHUSD",1763671411305,0.55423068,2842.3,2842.2,9.66241788]
["bitfinex","ETHUSD",1763671411504,0.002,2842.3,2842.2,9.66111788]
["bitfinex","ETHUSD",1763671412247,0.002,2842.3,2842.2,9.66241788]
["bitfinex","ETHUSD",1763671413308,0.002,2842.3,2842.2,10.06792188]
["bitfinex","ETHUSD",1763671415231,0.55217275,2843.1,2842.5,0.0013]
["bitfinex","ETHUSD",1763671415407,0.55217275,2843.1,2843.0,0.0013]
["bitfinex","ETHUSD",1763671415804,1.54047275,2843.1,2842.2,2.39882524]
["bitfinex","ETHUSD",1763671416234,0.4962,2843.0,2842.2,2.39882524]
["bitfinex","ETHUSD",1763671416605,0.1943,2842.9,2842.2,2.39882524]
["bitfinex","ETHUSD",1763671417022,0.4962,2842.8,2842.2,2.39882524]
["bitfinex","ETHUSD",1763671417552,0.4921,2842.3,2840.8,1.88815052]
["bitfinex","ETHUSD",1763671417860,0.4921,2842.3,2840.7,0.0013]
["bitfinex","ETHUSD",1763671418021,0.4962,2842.2,2840.7,0.0013]
["bitfinex","ETHUSD",1763671418561,0.4962,2842.2,2840.1,0.1678]
["bitfinex","ETHUSD",1763671418562,1.40319264,2842.2,2840.1,0.1678]
["bitfinex","ETHUSD",1763671418711,0.84634904,2842.1,2840.4,0.0013]
["bitfinex","ETHUSD",1763671419055,1.34004904,2842.1,2840.4,0.0013]
["bitfinex","ETHUSD",1763671419204,0.4937,2842.0,2840.4,0.0013]
["bitfinex","ETHUSD",1763671419714,0.1959,2841.9,2840.6,7.06029774]
["bitfinex","ETHUSD",1763671419931,0.95767675,2842.8,2840.6,7.06029774]
["bitfinex","ETHUSD",1763671419932,0.1959,2842.3,2840.8,0.405504]
["bitfinex","ETHUSD",1763671420191,0.4937,2842.8,2841.1,1.31249664]
["bitfinex","ETHUSD",1763671420356,0.002,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763671420708,0.002,2843.0,2842.0,0.0013]
["bitfinex","ETHUSD",1763671421821,0.002,2843.0,2842.1,0.405504]
["bitfinex","ETHUSD",1763671422022,0.002,2843.0,2842.0,0.406804]
["bitfinex","ETHUSD",1763671422221,0.002,2843.0,2842.1,0.0013]
["bitfinex","ETHUSD",1763671424028,0.002,2843.0,2842.0,0.405504]
["bitfinex","ETHUSD",1763671424229,0.002,2843.0,2842.1,0.0013]
["bitfinex","ETHUSD",1763671424663,0.55212772,2842.8,2842.1,0.0013]
["bitfinex","ETHUSD",1763671425960,0.55212772,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671427258,0.55212772,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763671427764,0.55212772,2842.8,2842.0,2.29495452]
["bitfinex","ETHUSD",1763671428168,0.55212772,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671428364,0.002,2843.0,2842.7,0.0013]
["bitfinex","ETHUSD",1763671428531,0.55414455,2843.0,2842.7,0.0013]
["bitfinex","ETHUSD",1763671429863,0.55414455,2843.0,2841.9,0.001]
["bitfinex","ETHUSD",1763671429864,0.4579,2842.8,2841.9,1.88915052]
["bitfinex","ETHUSD",1763671430068,0.4579,2842.8,2841.9,0.406504]
["bitfinex","ETHUSD",1763671430229,0.9516,2842.8,2841.9,1.88915052]
["bitfinex","ETHUSD",1763671430632,0.4937,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1763671433668,0.6896,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763671434160,0.4937,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763671435601,0.1959,2842.9,2842.1,0.90699264]
["bitfinex","ETHUSD",1763671436293,0.1959,2842.9,2842.1,0.90829264]
["bitfinex","ETHUSD",1763671437265,0.1959,2842.9,2842.1,0.90699264]
["bitfinex","ETHUSD",1763671438699,0.002,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763671439405,0.002,2842.8,2842.1,0.406804]
["bitfinex","ETHUSD",1763671440405,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671440606,0.002,2842.8,2842.4,0.405504]
["bitfinex","ETHUSD",1763671440913,0.002,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1763671440914,0.4957,2842.8,2842.1,1.88815052]
["bitfinex","ETHUSD",1763671441088,0.4957,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763671442180,0.5522949,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763671442591,0.4937,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763671444795,0.4579,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763671445481,0.4937,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1763671445731,0.4579,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763671445895,0.9516,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763671448230,0.5522949,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763671448517,1.0391949,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763671449384,0.5522949,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763671449697,0.5522949,2842.6,2841.9,0.0023]
["bitfinex","ETHUSD",1763671450342,0.5522949,2842.6,2842.0,0.0013]
["bitfinex","ETHUSD",1763671450482,0.002,2842.8,2842.0,0.0013]
["bitfinex","ETHUSD",1763671450881,0.002,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1763671451337,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671451481,0.002,2842.8,2842.2,0.0013]
["bitfinex","ETHUSD",1763671452086,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671452288,0.002,2842.8,2842.7,0.0026]
["bitfinex","ETHUSD",1763671452628,0.002,2842.8,2842.5,0.405504]
["bitfinex","ETHUSD",1763671452845,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671453939,0.002,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763671454149,0.002,2842.8,2842.2,0.0013]
["bitfinex","ETHUSD",1763671454627,0.002,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1763671454999,0.002,2842.8,2842.1,0.406804]
["bitfinex","ETHUSD",1763671456131,0.002,2842.8,2842.1,0.0013]
["bitfinex","ETHUSD",1763671456493,0.002,2842.8,2841.9,1.31349664]
["bitfinex","ETHUSD",1763671456699,0.002,2842.8,2841.9,1.31479664]
["bitfinex","ETHUSD",1763671456898,0.002,2842.8,2842.0,0.0013]
["bitfinex","ETHUSD",1763671457827,0.4889,2842.8,2841.9,0.406504]
["bitfinex","ETHUSD",1763671458048,0.4889,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763671459257,0.002,2842.8,2842.0,0.0013]
["bitfinex","ETHUSD",1763671459553,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671460259,0.002,2842.8,2842.7,0.0026]
["bitfinex","ETHUSD",1763671460858,0.002,2842.8,2842.7,0.408104]
["bitfinex","ETHUSD",1763671461542,0.002,2842.8,2842.7,0.44328182]
["bitfinex","ETHUSD",1763671461727,0.002,2842.8,2842.7,0.408104]
["bitfinex","ETHUSD",1763671463948,0.55398728,2842.8,2842.7,0.408104]
["bitfinex","ETHUSD",1763671464330,0.002,2842.8,2842.7,0.408104]
["bitfinex","ETHUSD",1763671465257,0.002,2842.8,2842.7,0.0013]
["bitfinex","ETHUSD",1763671465629,0.002,2842.8,2842.7,0.0026]
["bitfinex","ETHUSD",1763671466440,0.002,2842.8,2842.7,1.31509664]
["bitfinex","ETHUSD",1763671467456,0.55400855,2842.8,2842.7,5.02509664]
["bitfinex","ETHUSD",1763671468846,0.55400855,2842.8,2842.7,3.71]
["bitfinex","ETHUSD",1763671470756,0.002,2842.8,2842.7,3.71]
["bitfinex","ETHUSD",1763671470958,0.002,2842.8,2842.7,5.02249664]
["bitfinex","ETHUSD",1763671471969,0.002,2842.8,2842.7,4.61699264]
["bitfinex","ETHUSD",1763671472170,0.002,2842.8,2842.7,5.02249664]
["bitfinex","ETHUSD",1763671472472,0.002,2843.1,2842.9,5.02249664]
["bitfinex","ETHUSD",1763671472987,0.002,2843.1,2842.9,7.54035966]
["bitfinex","ETHUSD",1763671473190,0.002,2843.1,2842.9,5.02249664]
["bitfinex","ETHUSD",1763671473399,0.002,2843.3,2843.2,0.405504]
["bitfinex","ETHUSD",1763671473552,0.002,2843.6,2843.4,4.115504]
["bitfinex","ETHUSD",1763671473751,0.002,2843.6,2843.5,5.02249664]
["bitfinex","ETHUSD",1763671474862,0.002,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1763671475684,0.9293,2843.6,2842.8,0.90699264]
["bitfinex","ETHUSD",1763671475884,0.9293,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763671476085,0.9293,2843.6,2842.5,3.711]
["bitfinex","ETHUSD",1763671476395,0.9293,2843.6,2842.7,0.405504]
["bitfinex","ETHUSD",1763671476718,0.9293,2843.6,2842.6,4.61699264]
["bitfinex","ETHUSD",1763671476719,0.4565,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763671477051,0.4565,2843.5,2842.8,0.90699264]
["bitfinex","ETHUSD",1763671477283,0.4565,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763671477592,0.002,2843.6,2843.4,0.405504]
["bitfinex","ETHUSD",1763671477960,0.002,2843.6,2843.5,5.02249664]
["bitfinex","ETHUSD",1763671478289,0.4585,2844.8,2843.8,4.115504]
["bitfinex","ETHUSD",1763671478477,0.4585,2844.8,2844.0,0.405504]
["bitfinex","ETHUSD",1763671481477,0.4585,2844.8,2843.0,2.52246252]
["bitfinex","ETHUSD",1763671481478,0.4545,2844.1,2843.0,2.52246252]
["bitfinex","ETHUSD",1763671481776,0.4545,2844.0,2843.1,0.90699264]
["bitfinex","ETHUSD",1763671481979,0.4957,2844.2,2843.2,0.405504]
["bitfinex","ETHUSD",1763671482176,0.14950021,2844.9,2843.2,1.064704]
["bitfinex","ETHUSD",1763671482378,0.405504,2845.7,2843.2,1.064704]
["bitfinex","ETHUSD",1763671482575,0.55380021,2845.1,2843.2,1.064704]
["bitfinex","ETHUSD",1763671482778,0.55186786,2844.5,2843.4,0.405504]
["bitfinex","ETHUSD",1763671484313,0.4957,2844.4,2843.4,0.405504]
["bitfinex","ETHUSD",1763671485182,0.4957,2844.4,2843.3,0.405504]
["bitfinex","ETHUSD",1763671486430,0.4957,2844.4,2843.5,0.405504]
["bitfinex","ETHUSD",1763671486915,0.4957,2844.4,2843.5,1.80689664]
["bitfinex","ETHUSD",1763671487114,0.4957,2844.4,2843.5,0.899904]
["bitfinex","ETHUSD",1763671487520,0.4957,2844.4,2843.5,0.405504]
["bitfinex","ETHUSD",1763671487709,0.5518481,2844.2,2843.5,0.405504]
["bitfinex","ETHUSD",1763671491997,0.5538481,2844.2,2843.5,0.405504]
["bitfinex","ETHUSD",1763671493629,0.5538481,2844.2,2844.1,1.051304]
["bitfinex","ETHUSD",1763671493793,0.002,2844.5,2844.2,0.90699264]
["bitfinex","ETHUSD",1763671493993,0.002,2844.5,2844.4,9.31554389]
["bitfinex","ETHUSD",1763671494436,0.002,2844.5,2844.4,9.80994389]
["bitfinex","ETHUSD",1763671495551,0.002,2844.5,2844.4,12.33390706]
["bitfinex","ETHUSD",1763671495753,0.002,2844.5,2844.4,11.83950706]
["bitfinex","ETHUSD",1763671496059,0.002,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763671496552,0.002,2844.5,2844.4,1.31249664]
["bitfinex","ETHUSD",1763671497858,0.9522,2844.5,2844.4,0.90699264]
["bitfinex","ETHUSD",1763671498178,0.9522,2844.5,2843.5,2.52396317]
["bitfinex","ETHUSD",1763671498343,0.4957,2844.4,2843.5,2.52396317]
["bitfinex","ETHUSD",1763671498544,0.4957,2844.4,2843.2,0.1648]
["bitfinex","ETHUSD",1763671498545,0.5367,2843.6,2843.2,0.1648]
["bitfinex","ETHUSD",1763671499313,1.0324,2843.6,2842.9,2.52396317]
["bitfinex","ETHUSD",1763671499565,1.0324,2843.6,2843.0,0.90699264]
["bitfinex","ETHUSD",1763671499733,0.1856,2843.9,2843.0,3.92535581]
["bitfinex","ETHUSD",1763671500365,0.4957,2843.8,2843.0,0.90699264]
["bitfinex","ETHUSD",1763671500838,0.4957,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1763671501227,0.4957,2843.8,2843.0,0.90699264]
["bitfinex","ETHUSD",1763671501639,0.4957,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1763671502432,0.1856,2843.9,2843.1,0.405504]
["bitfinex","ETHUSD",1763671502633,0.1856,2843.9,2843.1,0.899904]
["bitfinex","ETHUSD",1763671503231,0.1856,2843.9,2843.1,0.405504]
["bitfinex","ETHUSD",1763671503232,0.4957,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1763671503836,0.4545,2843.2,2842.7,0.405504]
["bitfinex","ETHUSD",1763671504144,0.4545,2843.2,2842.9,0.90699264]
["bitfinex","ETHUSD",1763671504345,0.6401,2842.8,2842.5,0.001]
["bitfinex","ETHUSD",1763671504557,0.4497,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763671505247,0.14098729,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763671505248,0.1856,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1763671505467,0.6813,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1763671505833,0.4957,2843.4,2842.6,0.405504]
["bitfinex","ETHUSD",1763671506262,0.1856,2843.5,2842.6,0.899904]
["bitfinex","ETHUSD",1763671506564,0.6813,2844.1,2843.5,0.405504]
["bitfinex","ETHUSD",1763671507335,0.4977,2844.5,2843.5,1.31249664]
["bitfinex","ETHUSD",1763671507760,0.4977,2844.5,2843.5,0.405504]
["bitfinex","ETHUSD",1763671507964,0.6401,2843.6,2843.3,0.405504]
["bitfinex","ETHUSD",1763671508397,0.6401,2843.6,2843.1,0.1648]
["bitfinex","ETHUSD",1763671508398,1.19201688,2843.6,2843.2,0.405504]
["bitfinex","ETHUSD",1763671508902,0.6607,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1763671509049,0.1949,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1763671509557,0.1949,2844.0,2843.2,0.405504]
["bitfinex","ETHUSD",1763671509796,0.1949,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763671509948,0.002,2844.5,2844.3,3.82]
["bitfinex","ETHUSD",1763671509949,0.4678,2844.5,2844.3,3.82]
["bitfinex","ETHUSD",1763671510154,0.4678,2844.5,2844.4,3.82]
["bitfinex","ETHUSD",1763671510577,0.4928,2844.5,2844.0,0.405504]
["bitfinex","ETHUSD",1763671510914,0.4928,2844.5,2844.0,1.47729664]
["bitfinex","ETHUSD",1763671511424,0.002,2844.5,2844.0,0.570304]
["bitfinex","ETHUSD",1763671511641,0.4678,2844.5,2843.6,6.34396317]
["bitfinex","ETHUSD",1763671511923,0.4908,2844.1,2843.8,0.405504]
["bitfinex","ETHUSD",1763671512306,0.5387,2843.9,2843.6,0.405504]
["bitfinex","ETHUSD",1763671512505,0.4658,2844.3,2843.6,0.405504]
["bitfinex","ETHUSD",1763671513416,0.55175172,2844.4,2843.6,0.405504]
["bitfinex","ETHUSD",1763671513417,0.002,2844.5,2844.3,1.31249664]
["bitfinex","ETHUSD",1763671513629,0.002,2844.5,2844.4,0.49]
["bitfinex","ETHUSD",1763671513916,0.002,2844.8,2844.7,8.34968755]
["bitfinex","ETHUSD",1763671514115,0.002,2844.8,2844.7,8.83968755]
["bitfinex","ETHUSD",1763671514328,0.002,2844.8,2844.7,9.30178755]
["bitfinex","ETHUSD",1763671514821,0.002,2845.8,2844.8,1.31249664]
["bitfinex","ETHUSD",1763671514981,0.002,2845.8,2845.1,0.405504]
["bitfinex","ETHUSD",1763671515181,0.002,2845.8,2845.3,1.96729664]
["bitfinex","ETHUSD",1763671515381,0.4678,2845.8,2845.3,1.31249664]
["bitfinex","ETHUSD",1763671515580,0.4678,2845.8,2845.3,0.90699264]
["bitfinex","ETHUSD",1763671516876,0.9586,2845.4,2844.6,2.52396317]
["bitfinex","ETHUSD",1763671517081,0.6857,2844.7,2844.0,7.03719091]
["bitfinex","ETHUSD",1763671517289,0.1949,2844.7,2844.1,1.31249664]
["bitfinex","ETHUSD",1763671517519,0.1949,2844.7,2844.0,7.03719091]
["bitfinex","ETHUSD",1763671517714,0.1949,2844.7,2844.1,0.90699264]
["bitfinex","ETHUSD",1763671518322,0.1949,2844.7,2843.8,7.20199091]
["bitfinex","ETHUSD",1763671518512,0.1949,2844.7,2843.5,0.001]
["bitfinex","ETHUSD",1763671518513,0.1949,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763671518817,0.4658,2844.6,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671519018,0.4658,2844.6,2843.6,7.03719091]
["bitfinex","ETHUSD",1763671519019,0.4658,2844.6,2844.1,0.90699264]
["bitfinex","ETHUSD",1763671519224,0.1949,2844.7,2844.1,1.07179264]
["bitfinex","ETHUSD",1763671519516,0.6607,2844.7,2844.2,0.405504]
["bitfinex","ETHUSD",1763671519726,0.002,2845.4,2844.6,0.49]
["bitfinex","ETHUSD",1763671519887,0.002,2845.4,2844.9,1.31249664]
["bitfinex","ETHUSD",1763671520287,0.4908,2845.0,2844.5,1.31249664]
["bitfinex","ETHUSD",1763671520487,0.4658,2845.3,2844.5,1.31249664]
["bitfinex","ETHUSD",1763671521182,0.4658,2845.3,2844.5,0.90699264]
["bitfinex","ETHUSD",1763671522415,0.6857,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763671523880,0.1949,2844.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763671524085,0.4658,2844.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763671524334,0.1949,2844.8,2844.2,0.405504]
["bitfinex","ETHUSD",1763671525213,0.4658,2844.7,2844.0,7.03719091]
["bitfinex","ETHUSD",1763671525412,0.4658,2844.7,2844.1,0.405504]
["bitfinex","ETHUSD",1763671525674,0.4908,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763671525972,0.5203,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671526133,0.4658,2844.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671526321,0.1949,2844.8,2843.5,0.001]
["bitfinex","ETHUSD",1763671526322,0.6857,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671526723,1.70343611,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671527018,1.23763611,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671527225,0.1949,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763671527455,0.1949,2844.8,2843.5,0.001]
["bitfinex","ETHUSD",1763671527762,0.4658,2844.7,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671527920,0.4658,2844.7,2843.5,0.001]
["bitfinex","ETHUSD",1763671528255,0.6857,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671528862,1.1515,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671530242,1.70352979,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671530860,0.55202979,2843.6,2843.5,0.856904]
["bitfinex","ETHUSD",1763671531038,0.55202979,2843.6,2843.5,4.226504]
["bitfinex","ETHUSD",1763671531363,0.4922,2844.0,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671531528,0.484,2843.7,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671531729,0.4922,2844.0,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671532131,0.1983,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671532339,0.1983,2844.2,2843.7,0.405504]
["bitfinex","ETHUSD",1763671533391,0.4922,2844.1,2843.7,0.405504]
["bitfinex","ETHUSD",1763671533587,0.1983,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671533588,0.6905,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671534261,0.1983,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671534456,0.4922,2844.1,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671535770,0.1983,2844.2,2843.5,0.406504]
["bitfinex","ETHUSD",1763671535996,0.1983,2844.2,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671536589,0.6905,2844.2,2843.7,4.72699264]
["bitfinex","ETHUSD",1763671536905,0.1983,2844.2,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671538170,0.484,2843.8,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671538794,0.4922,2844.1,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671538955,0.4909,2843.8,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671539464,0.9869,2843.8,2843.7,0.90699264]
["bitfinex","ETHUSD",1763671540713,0.9869,2843.8,2843.6,3.82]
["bitfinex","ETHUSD",1763671540911,0.7881,2843.7,2843.6,3.82]
["bitfinex","ETHUSD",1763671541511,0.4909,2843.7,2843.6,3.82]
["bitfinex","ETHUSD",1763671541716,0.496,2844.0,2843.5,0.001]
["bitfinex","ETHUSD",1763671542025,0.1983,2844.2,2843.6,3.82]
["bitfinex","ETHUSD",1763671542386,0.6943,2844.2,2843.6,3.82]
["bitfinex","ETHUSD",1763671543020,0.1949,2844.8,2843.6,3.82]
["bitfinex","ETHUSD",1763671543021,0.1866,2844.4,2843.8,0.405504]
["bitfinex","ETHUSD",1763671543326,0.496,2845.1,2844.4,0.405504]
["bitfinex","ETHUSD",1763671543617,0.496,2845.1,2844.1,7.20199091]
["bitfinex","ETHUSD",1763671543818,0.1866,2844.2,2843.8,0.570304]
["bitfinex","ETHUSD",1763671544126,0.496,2845.1,2843.8,1.47729664]
["bitfinex","ETHUSD",1763671544281,0.1866,2844.5,2843.8,1.47729664]
["bitfinex","ETHUSD",1763671545108,0.496,2844.4,2843.8,1.31249664]
["bitfinex","ETHUSD",1763671547520,0.496,2844.4,2843.5,0.001]
["bitfinex","ETHUSD",1763671547521,0.6775,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763671547829,0.4891,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671548246,0.9851,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671549234,0.4891,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671549539,0.9851,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671550805,0.1866,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763671551011,0.4909,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671551425,0.9869,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763671551606,0.9869,2843.6,2843.3,0.001]
["bitfinex","ETHUSD",1763671551834,0.3109,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763671552353,0.8069,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763671557724,0.86302339,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763671557923,0.8069,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763671561139,1.35906209,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1763671564232,0.4874,2843.0,2841.3,3.82]
["bitfinex","ETHUSD",1763671564429,0.4845,2842.4,2840.9,0.1648]
["bitfinex","ETHUSD",1763671564642,0.4908,2842.3,2841.2,0.4974]
["bitfinex","ETHUSD",1763671564816,0.9868,2842.3,2840.9,7.20199091]
["bitfinex","ETHUSD",1763671565024,0.9868,2842.3,2840.9,0.1648]
["bitfinex","ETHUSD",1763671565343,0.9868,2842.3,2841.1,0.1678]
["bitfinex","ETHUSD",1763671565543,0.307,2842.1,2840.8,0.4974]
["bitfinex","ETHUSD",1763671565742,0.712504,2842.1,2840.4,0.4974]
["bitfinex","ETHUSD",1763671566055,1.208504,2842.1,2840.4,0.4974]
["bitfinex","ETHUSD",1763671566577,1.31249664,2841.8,2840.1,0.4974]
["bitfinex","ETHUSD",1763671566863,0.405504,2841.9,2840.2,0.4974]
["bitfinex","ETHUSD",1763671567078,0.1866,2841.7,2840.2,0.4974]
["bitfinex","ETHUSD",1763671567227,0.1866,2841.7,2840.2,1.40439264]
["bitfinex","ETHUSD",1763671567430,0.1866,2841.7,2840.5,7.03719091]
["bitfinex","ETHUSD",1763671567630,0.496,2842.5,2841.6,0.6284]
["bitfinex","ETHUSD",1763671568036,0.1866,2842.6,2841.6,0.6284]
["bitfinex","ETHUSD",1763671568235,0.496,2842.5,2841.3,0.1678]
["bitfinex","ETHUSD",1763671568930,0.496,2842.5,2840.6,0.483]
["bitfinex","ETHUSD",1763671569131,0.496,2842.5,2840.0,0.1648]
["bitfinex","ETHUSD",1763671569132,0.405504,2842.4,2840.1,7.52019091]
["bitfinex","ETHUSD",1763671569332,0.90699264,2841.7,2840.0,0.6478]
["bitfinex","ETHUSD",1763671569518,0.6742,2841.6,2840.0,0.6478]
["bitfinex","ETHUSD",1763671569935,0.4756,2841.5,2840.0,0.6478]
["bitfinex","ETHUSD",1763671570235,0.4756,2841.5,2840.1,0.483]
["bitfinex","ETHUSD",1763671570562,0.4756,2841.5,2840.1,1.38999264]
["bitfinex","ETHUSD",1763671570915,0.1986,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763671571193,0.1986,2841.6,2840.2,0.888504]
["bitfinex","ETHUSD",1763671571375,0.55247135,2841.3,2840.2,0.888504]
["bitfinex","ETHUSD",1763671571575,0.1986,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763671571966,0.1986,2841.6,2840.5,0.483]
["bitfinex","ETHUSD",1763671572209,0.1986,2841.9,2840.6,0.405504]
["bitfinex","ETHUSD",1763671572564,0.1986,2841.9,2840.8,0.405504]
["bitfinex","ETHUSD",1763671572961,0.4756,2842.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763671573172,0.6742,2842.1,2841.0,0.405504]
["bitfinex","ETHUSD",1763671573374,0.4756,2842.4,2841.2,0.405504]
["bitfinex","ETHUSD",1763671573596,0.4756,2842.4,2841.3,0.483]
["bitfinex","ETHUSD",1763671574301,0.4756,2842.4,2841.1,0.1678]
["bitfinex","ETHUSD",1763671574801,0.55237431,2842.2,2841.1,0.1678]
["bitfinex","ETHUSD",1763671575166,0.4756,2842.1,2841.2,0.03519639]
["bitfinex","ETHUSD",1763671575378,0.4756,2842.1,2841.1,0.6508]
["bitfinex","ETHUSD",1763671575875,0.4756,2842.1,2841.1,0.1678]
["bitfinex","ETHUSD",1763671576201,0.405504,2843.1,2841.2,0.888504]
["bitfinex","ETHUSD",1763671576364,0.6622,2842.6,2841.2,4.600504]
["bitfinex","ETHUSD",1763671576570,0.6622,2842.6,2841.3,0.483]
["bitfinex","ETHUSD",1763671576767,0.4756,2842.5,2841.4,0.03519391]
["bitfinex","ETHUSD",1763671576979,0.4756,2842.5,2841.3,0.483]
["bitfinex","ETHUSD",1763671577202,0.4756,2842.5,2841.1,0.1678]
["bitfinex","ETHUSD",1763671577907,0.4756,2842.5,2840.1,8.43931675]
["bitfinex","ETHUSD",1763671577908,1.31249664,2842.4,2840.4,0.483]
["bitfinex","ETHUSD",1763671578103,0.17880966,2842.3,2840.4,0.483]
["bitfinex","ETHUSD",1763671578307,1.38259264,2842.3,2840.5,0.405504]
["bitfinex","ETHUSD",1763671578680,0.4756,2842.2,2840.5,0.888504]
["bitfinex","ETHUSD",1763671578884,0.4756,2842.2,2840.0,0.1648]
["bitfinex","ETHUSD",1763671579084,0.55248144,2841.8,2840.1,0.483]
["bitfinex","ETHUSD",1763671579383,0.55248144,2841.8,2840.2,0.405504]
["bitfinex","ETHUSD",1763671579599,0.6742,2841.7,2840.2,1.31249664]
["bitfinex","ETHUSD",1763671579811,0.6742,2841.7,2840.3,0.483]
["bitfinex","ETHUSD",1763671580009,0.4756,2841.6,2840.3,0.483]
["bitfinex","ETHUSD",1763671580203,0.4756,2841.6,2840.1,0.001]
["bitfinex","ETHUSD",1763671580604,0.4756,2841.6,2840.1,0.406504]
["bitfinex","ETHUSD",1763671580983,0.4756,2841.6,2840.1,0.889504]
["bitfinex","ETHUSD",1763671581187,0.4756,2841.6,2840.1,0.001]
["bitfinex","ETHUSD",1763671581380,0.405504,2841.5,2840.1,0.001]
["bitfinex","ETHUSD",1763671581784,0.4756,2841.4,2840.1,0.001]
["bitfinex","ETHUSD",1763671585524,0.4756,2841.4,2840.1,0.484]
["bitfinex","ETHUSD",1763671587123,0.4756,2841.4,2840.2,0.405504]
["bitfinex","ETHUSD",1763671587629,0.4756,2841.4,2840.3,0.483]
["bitfinex","ETHUSD",1763671587997,0.4756,2841.4,2840.1,0.001]
["bitfinex","ETHUSD",1763671588894,0.4756,2841.4,2840.2,0.483]
["bitfinex","ETHUSD",1763671589420,0.55253923,2841.2,2840.2,0.483]
["bitfinex","ETHUSD",1763671589851,0.4756,2841.4,2840.2,0.483]
["bitfinex","ETHUSD",1763671590831,0.4556,2841.4,2840.2,1.38999264]
["bitfinex","ETHUSD",1763671591233,0.6542,2841.7,2840.3,0.4835]
["bitfinex","ETHUSD",1763671591448,0.6542,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763671591753,0.4556,2841.6,2840.1,0.001]
["bitfinex","ETHUSD",1763671592728,0.55257864,2841.3,2840.1,0.001]
["bitfinex","ETHUSD",1763671592932,0.6769,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763671593417,1.1325,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763671594621,0.6769,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763671594817,0.1901,2840.7,2840.1,0.001]
["bitfinex","ETHUSD",1763671595062,0.4868,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1763671595274,0.4868,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1763671595564,0.1901,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1763671595565,0.3429,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763671595924,0.7985,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763671598428,4.72220064,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763671598651,5.1944207,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1763671598855,1.77899664,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1763671599035,5.88415264,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1763671599421,3.41814,2839.5,2837.3,0.18418142]
["bitfinex","ETHUSD",1763671599688,0.3147,2838.2,2837.3,0.18418142]
["bitfinex","ETHUSD",1763671599875,0.3147,2838.2,2837.3,0.63918142]
["bitfinex","ETHUSD",1763671599876,0.196,2838.1,2837.3,0.63918142]
["bitfinex","ETHUSD",1763671600043,0.196,2838.3,2837.3,0.63918142]
["bitfinex","ETHUSD",1763671600237,0.196,2838.3,2837.2,0.1678]
["bitfinex","ETHUSD",1763671600450,0.6926,2838.3,2837.2,0.1678]
["bitfinex","ETHUSD",1763671600651,0.196,2838.7,2837.3,0.455]
["bitfinex","ETHUSD",1763671600852,0.6926,2839.9,2838.2,0.6378]
["bitfinex","ETHUSD",1763671601132,0.4966,2840.3,2838.7,0.405504]
["bitfinex","ETHUSD",1763671601356,0.4966,2840.3,2838.9,0.405504]
["bitfinex","ETHUSD",1763671601554,0.4966,2840.3,2838.2,0.1648]
["bitfinex","ETHUSD",1763671601764,0.405504,2840.2,2838.3,0.405504]
["bitfinex","ETHUSD",1763671601953,0.90699264,2840.1,2838.3,0.405504]
["bitfinex","ETHUSD",1763671602161,0.4966,2840.1,2838.4,0.455]
["bitfinex","ETHUSD",1763671602363,0.4966,2840.0,2838.4,0.455]
["bitfinex","ETHUSD",1763671602529,0.4966,2840.0,2838.5,0.405504]
["bitfinex","ETHUSD",1763671602732,0.196,2839.9,2838.5,0.405504]
["bitfinex","ETHUSD",1763671602942,0.196,2839.9,2838.6,0.455]
["bitfinex","ETHUSD",1763671603145,0.196,2839.9,2838.7,0.44073139]
["bitfinex","ETHUSD",1763671603476,0.4966,2840.3,2838.9,0.405504]
["bitfinex","ETHUSD",1763671603647,0.4966,2840.3,2839.0,0.455]
["bitfinex","ETHUSD",1763671604175,0.4966,2840.3,2839.1,0.1668]
["bitfinex","ETHUSD",1763671605261,0.4966,2840.3,2839.1,0.6218]
["bitfinex","ETHUSD",1763671605674,0.4966,2840.3,2839.2,0.455]
["bitfinex","ETHUSD",1763671605971,0.6867,2840.7,2839.2,0.455]
["bitfinex","ETHUSD",1763671606282,0.6867,2840.7,2839.3,0.405504]
["bitfinex","ETHUSD",1763671606486,0.4966,2840.6,2839.3,0.405504]
["bitfinex","ETHUSD",1763671606694,0.4966,2840.6,2839.3,0.455]
["bitfinex","ETHUSD",1763671607742,0.1901,2840.7,2839.4,0.405504]
["bitfinex","ETHUSD",1763671608143,0.1901,2840.7,2839.6,0.405504]
["bitfinex","ETHUSD",1763671608410,0.1901,2840.7,2839.7,0.455]
["bitfinex","ETHUSD",1763671608777,0.55264545,2840.5,2839.7,0.455]
["bitfinex","ETHUSD",1763671609072,0.55264545,2840.5,2839.8,0.405504]
["bitfinex","ETHUSD",1763671609282,0.55264545,2840.5,2840.4,0.473]
["bitfinex","ETHUSD",1763671609646,0.55264545,2840.5,2840.4,0.928]
["bitfinex","ETHUSD",1763671610590,0.55264545,2840.5,2840.4,0.473]
["bitfinex","ETHUSD",1763671612685,0.55264545,2840.5,2840.4,0.928]
["bitfinex","ETHUSD",1763671613554,0.55264545,2840.5,2840.4,0.473]
["bitfinex","ETHUSD",1763671613965,0.55264545,2840.5,2839.5,0.455]
["bitfinex","ETHUSD",1763671614803,0.55264545,2840.5,2839.6,0.405504]
["bitfinex","ETHUSD",1763671615176,0.55264545,2840.5,2839.1,0.1668]
["bitfinex","ETHUSD",1763671615177,0.55264545,2840.5,2839.7,0.455]
["bitfinex","ETHUSD",1763671616197,0.55464545,2840.5,2839.7,0.455]
["bitfinex","ETHUSD",1763671616906,0.002,2840.5,2839.7,0.455]
["bitfinex","ETHUSD",1763671620403,0.55262881,2840.4,2839.7,0.455]
["bitfinex","ETHUSD",1763671620815,0.55262881,2840.4,2840.3,0.473]
["bitfinex","ETHUSD",1763671621817,0.002,2840.5,2840.3,0.473]
["bitfinex","ETHUSD",1763671622206,0.002,2840.5,2840.4,0.928]
["bitfinex","ETHUSD",1763671622395,0.002,2840.5,2840.4,0.473]
["bitfinex","ETHUSD",1763671622917,0.002,2840.5,2839.6,0.455]
["bitfinex","ETHUSD",1763671622918,0.9651,2840.5,2839.6,0.455]
["bitfinex","ETHUSD",1763671623118,0.002,2840.5,2839.7,0.455]
["bitfinex","ETHUSD",1763671623825,0.4986,2840.5,2839.5,0.001]
["bitfinex","ETHUSD",1763671624121,0.196,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763671624523,0.4665,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671625020,0.9631,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671627025,0.4966,2840.3,2839.5,0.474]
["bitfinex","ETHUSD",1763671627234,0.4966,2840.3,2839.7,0.473]
["bitfinex","ETHUSD",1763671627440,0.4966,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1763671629738,0.4966,2840.3,2839.6,3.82]
["bitfinex","ETHUSD",1763671630755,0.002,2840.5,2839.6,4.3081]
["bitfinex","ETHUSD",1763671631043,0.4694,2840.5,2839.7,3.82]
["bitfinex","ETHUSD",1763671631342,0.002,2840.5,2839.7,10.6581]
["bitfinex","ETHUSD",1763671631523,0.4694,2840.5,2839.8,0.90699264]
["bitfinex","ETHUSD",1763671632457,0.4694,2840.5,2839.7,10.17]
["bitfinex","ETHUSD",1763671633610,0.002,2840.5,2839.7,10.17]
["bitfinex","ETHUSD",1763671633832,0.002,2840.5,2839.8,0.4881]
["bitfinex","ETHUSD",1763671634024,0.002,2840.5,2840.4,0.4839]
["bitfinex","ETHUSD",1763671634233,0.002,2840.5,2840.4,4.3039]
["bitfinex","ETHUSD",1763671634845,0.002,2841.1,2840.7,3.818]
["bitfinex","ETHUSD",1763671635234,0.002,2841.1,2840.5,3.818]
["bitfinex","ETHUSD",1763671635562,0.1957,2840.9,2840.6,3.818]
["bitfinex","ETHUSD",1763671636262,0.55458553,2841.1,2840.6,3.818]
["bitfinex","ETHUSD",1763671636761,0.55458553,2841.1,2840.7,0.4839]
["bitfinex","ETHUSD",1763671637057,0.55458553,2841.1,2840.7,0.972]
["bitfinex","ETHUSD",1763671637470,0.55458553,2841.1,2840.7,12.75972737]
["bitfinex","ETHUSD",1763671637922,0.55458553,2841.1,2840.7,5.69699264]
["bitfinex","ETHUSD",1763671638439,0.55458553,2841.1,2840.7,3.818]
["bitfinex","ETHUSD",1763671639158,0.465,2840.8,2840.7,3.818]
["bitfinex","ETHUSD",1763671639661,0.9324,2840.8,2840.7,3.818]
["bitfinex","ETHUSD",1763671640065,0.9324,2840.8,2840.1,3.818]
["bitfinex","ETHUSD",1763671640238,0.3335,2840.5,2840.1,3.818]
["bitfinex","ETHUSD",1763671640625,0.002,2840.8,2840.1,3.818]
["bitfinex","ETHUSD",1763671641626,0.4694,2840.8,2839.9,3.818]
["bitfinex","ETHUSD",1763671641830,0.5525343,2840.1,2840.0,0.52331126]
["bitfinex","ETHUSD",1763671642034,0.5525343,2840.1,2840.0,0.4881]
["bitfinex","ETHUSD",1763671642236,0.5525343,2840.1,2840.0,0.972]
["bitfinex","ETHUSD",1763671642650,0.5525343,2840.1,2840.0,0.4839]
["bitfinex","ETHUSD",1763671642870,0.5525343,2840.1,2840.0,0.972]
["bitfinex","ETHUSD",1763671643042,1.0155343,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1763671643946,0.5525343,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1763671644143,0.4674,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763671644632,0.1957,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671645262,0.6631,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671645639,0.4674,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763671645840,0.463,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671646367,0.9304,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671646575,0.1957,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671646772,0.4674,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763671647082,0.463,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671647242,0.1957,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671647445,0.6631,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671648272,0.463,2839.6,2839.5,3.819]
["bitfinex","ETHUSD",1763671648455,0.4674,2839.8,2839.5,3.819]
["bitfinex","ETHUSD",1763671648758,0.1957,2839.9,2839.5,3.819]
["bitfinex","ETHUSD",1763671648964,0.6631,2839.9,2839.5,3.819]
["bitfinex","ETHUSD",1763671649359,0.1957,2839.9,2839.5,3.819]
["bitfinex","ETHUSD",1763671649560,0.1957,2840.0,2839.5,3.819]
["bitfinex","ETHUSD",1763671650269,0.6631,2840.0,2839.5,3.819]
["bitfinex","ETHUSD",1763671650466,0.6631,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763671650673,0.1957,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1763671650846,0.4541,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671652561,0.4844,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1763671653644,0.4541,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671653867,0.9385,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763671655937,0.9385,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1763671655938,0.405504,2839.5,2839.2,0.001]
["bitfinex","ETHUSD",1763671656161,0.3409,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763671656570,0.8253,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1763671657448,0.8253,2839.3,2838.1,0.08371151]
["bitfinex","ETHUSD",1763671657662,0.4541,2839.0,2838.1,0.08371151]
["bitfinex","ETHUSD",1763671657859,0.90699264,2839.7,2838.1,0.08371151]
["bitfinex","ETHUSD",1763671657860,0.90699264,2839.7,2839.6,0.1668]
["bitfinex","ETHUSD",1763671658073,0.002,2841.1,2839.7,3.712]
["bitfinex","ETHUSD",1763671658395,0.002,2841.1,2840.4,1.31249664]
["bitfinex","ETHUSD",1763671658540,0.002,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1763671659053,0.002,2841.1,2841.0,8.37523137]
["bitfinex","ETHUSD",1763671659578,0.002,2842.3,2841.2,0.405504]
["bitfinex","ETHUSD",1763671659762,0.002,2842.3,2841.8,1.85159225]
["bitfinex","ETHUSD",1763671660878,0.002,2842.3,2841.9,0.94459961]
["bitfinex","ETHUSD",1763671661175,0.002,2842.3,2841.8,1.85159225]
["bitfinex","ETHUSD",1763671661581,0.002,2842.3,2841.9,1.35010361]
["bitfinex","ETHUSD",1763671661760,0.002,2842.3,2841.9,0.405504]
["bitfinex","ETHUSD",1763671661947,0.002,2842.3,2841.9,7.46823873]
["bitfinex","ETHUSD",1763671662472,0.002,2842.3,2841.9,8.40986364]
["bitfinex","ETHUSD",1763671663480,0.002,2842.3,2841.9,7.46823873]
["bitfinex","ETHUSD",1763671665579,0.002,2842.3,2841.9,6.99879292]
["bitfinex","ETHUSD",1763671666176,0.002,2842.3,2841.9,7.90578556]
["bitfinex","ETHUSD",1763671666382,0.4542,2843.5,2842.0,0.90699264]
["bitfinex","ETHUSD",1763671666583,0.4542,2843.5,2842.5,7.96972737]
["bitfinex","ETHUSD",1763671666975,0.9529,2842.6,2841.7,0.93848343]
["bitfinex","ETHUSD",1763671667170,0.9529,2842.6,2841.7,0.90699264]
["bitfinex","ETHUSD",1763671667508,0.9529,2842.6,2842.1,0.90699264]
["bitfinex","ETHUSD",1763671667509,0.002,2842.6,2842.1,0.90699264]
["bitfinex","ETHUSD",1763671668017,0.002,2842.6,2842.5,1.31249664]
["bitfinex","ETHUSD",1763671670372,0.002,2842.6,2842.5,0.90699264]
["bitfinex","ETHUSD",1763671671572,0.002,2842.6,2842.5,1.31249664]
["bitfinex","ETHUSD",1763671675220,0.002,2842.6,2842.5,1.34767693]
["bitfinex","ETHUSD",1763671675401,0.002,2842.6,2842.5,1.31249664]
["bitfinex","ETHUSD",1763671675576,0.002,2842.9,2842.6,0.405504]
["bitfinex","ETHUSD",1763671675918,0.002,2842.9,2842.8,8.37523137]
["bitfinex","ETHUSD",1763671676412,0.002,2842.9,2842.8,0.90699264]
["bitfinex","ETHUSD",1763671676571,0.002,2842.9,2842.8,7.96972737]
["bitfinex","ETHUSD",1763671676775,0.002,2842.9,2842.8,8.37523137]
["bitfinex","ETHUSD",1763671680410,0.4542,2843.5,2843.1,0.90699264]
["bitfinex","ETHUSD",1763671680627,0.4542,2843.5,2843.2,3.818]
["bitfinex","ETHUSD",1763671680983,0.4967,2843.3,2843.2,3.818]
["bitfinex","ETHUSD",1763671681421,0.4542,2843.7,2843.2,3.818]
["bitfinex","ETHUSD",1763671681591,0.4042,2843.7,2843.3,10.168]
["bitfinex","ETHUSD",1763671681990,0.4042,2843.7,2843.4,3.818]
["bitfinex","ETHUSD",1763671682191,0.4042,2843.7,2843.5,3.818]
["bitfinex","ETHUSD",1763671682629,0.4967,2843.6,2843.5,3.818]
["bitfinex","ETHUSD",1763671683114,0.1804,2844.0,2843.5,3.818]
["bitfinex","ETHUSD",1763671683315,0.002,2845.4,2843.9,0.0501]
["bitfinex","ETHUSD",1763671683554,0.002,2845.4,2844.1,7.06273473]
["bitfinex","ETHUSD",1763671683726,0.4542,2845.0,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671683921,0.1829,2843.9,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671684285,0.4542,2844.2,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671684939,0.002,2845.4,2843.6,0.90699264]
["bitfinex","ETHUSD",1763671685233,0.4542,2844.6,2844.0,0.90699264]
["bitfinex","ETHUSD",1763671685988,0.6371,2845.2,2844.3,7.06273473]
["bitfinex","ETHUSD",1763671686218,0.4542,2845.0,2844.3,7.06273473]
["bitfinex","ETHUSD",1763671686419,0.4542,2845.0,2844.4,1.84547607]
["bitfinex","ETHUSD",1763671686618,0.1829,2845.2,2844.7,0.93848343]
["bitfinex","ETHUSD",1763671687024,0.4542,2845.0,2844.6,0.93848343]
["bitfinex","ETHUSD",1763671687227,0.4967,2844.8,2844.5,0.93848343]
["bitfinex","ETHUSD",1763671687427,0.4542,2845.0,2844.5,0.93848343]
["bitfinex","ETHUSD",1763671687428,0.4542,2845.0,2844.7,1.25946615]
["bitfinex","ETHUSD",1763671687628,0.4542,2844.9,2844.8,0.944162]
["bitfinex","ETHUSD",1763671687924,0.6371,2845.2,2844.8,1.25946615]
["bitfinex","ETHUSD",1763671688123,0.6391,2845.1,2844.9,0.94408802]
["bitfinex","ETHUSD",1763671688303,0.6391,2845.1,2844.8,0.94408802]
["bitfinex","ETHUSD",1763671688304,0.4967,2845.0,2844.8,0.94408802]
["bitfinex","ETHUSD",1763671688499,0.4967,2845.0,2844.9,0.94408802]
["bitfinex","ETHUSD",1763671688710,0.9755,2845.0,2844.8,0.94408802]
["bitfinex","ETHUSD",1763671688905,0.9755,2845.0,2844.9,0.94408802]
["bitfinex","ETHUSD",1763671690129,0.4967,2845.0,2844.9,0.94408802]
["bitfinex","ETHUSD",1763671690425,0.1849,2845.1,2844.8,0.90699264]
["bitfinex","ETHUSD",1763671690426,0.002,2845.1,2844.8,0.90699264]
["bitfinex","ETHUSD",1763671690632,0.002,2845.1,2845.0,1.25761624]
["bitfinex","ETHUSD",1763671690831,0.002,2845.1,2844.9,1.25761624]
["bitfinex","ETHUSD",1763671690995,0.4808,2845.1,2844.9,0.94344889]
["bitfinex","ETHUSD",1763671691196,0.4978,2845.0,2844.9,0.94344889]
["bitfinex","ETHUSD",1763671691727,0.9766,2845.0,2844.8,0.94344889]
["bitfinex","ETHUSD",1763671691895,0.1882,2844.9,2844.8,0.94344889]
["bitfinex","ETHUSD",1763671692101,1.1648,2844.9,2844.8,0.94344889]
["bitfinex","ETHUSD",1763671693031,1.1648,2844.9,2844.6,0.94344889]
["bitfinex","ETHUSD",1763671693214,0.4978,2844.7,2844.4,0.94344889]
["bitfinex","ETHUSD",1763671693416,0.4788,2844.8,2844.4,0.94344889]
["bitfinex","ETHUSD",1763671693620,0.4788,2844.8,2844.5,0.94344889]
["bitfinex","ETHUSD",1763671694147,0.1882,2844.9,2844.5,0.94344889]
["bitfinex","ETHUSD",1763671694294,0.667,2844.9,2844.5,0.94344889]
["bitfinex","ETHUSD",1763671694798,0.667,2844.9,2844.6,0.94344889]
["bitfinex","ETHUSD",1763671694999,0.1882,2844.9,2844.6,0.94344889]
["bitfinex","ETHUSD",1763671695224,0.4788,2844.8,2844.6,0.94344889]
["bitfinex","ETHUSD",1763671695630,0.4788,2844.8,2844.7,3.818]
["bitfinex","ETHUSD",1763671696027,0.9766,2844.8,2844.7,3.818]
["bitfinex","ETHUSD",1763671697343,0.1882,2844.9,2844.7,3.818]
["bitfinex","ETHUSD",1763671697546,0.4978,2844.8,2844.7,3.818]
["bitfinex","ETHUSD",1763671698054,0.9766,2844.8,2844.7,3.818]
["bitfinex","ETHUSD",1763671698861,0.9766,2844.8,2844.7,3.318]
["bitfinex","ETHUSD",1763671700651,0.9766,2844.8,2844.1,4.26144889]
["bitfinex","ETHUSD",1763671700952,0.2784,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671701110,0.4788,2844.7,2844.2,3.318]
["bitfinex","ETHUSD",1763671701309,0.4978,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671701539,0.4788,2844.6,2844.2,4.26144889]
["bitfinex","ETHUSD",1763671701809,0.4788,2844.6,2844.3,0.94344889]
["bitfinex","ETHUSD",1763671702966,0.4978,2844.4,2844.3,0.94344889]
["bitfinex","ETHUSD",1763671703311,0.9766,2844.4,2844.2,4.26144889]
["bitfinex","ETHUSD",1763671703507,0.4978,2844.3,2844.2,4.26144889]
["bitfinex","ETHUSD",1763671703743,0.9766,2844.3,2844.2,4.26144889]
["bitfinex","ETHUSD",1763671704525,0.9766,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671704722,0.9766,2844.3,2844.2,4.26368704]
["bitfinex","ETHUSD",1763671705728,0.9766,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671707059,0.9766,2844.3,2844.2,4.26368704]
["bitfinex","ETHUSD",1763671707259,0.9766,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671710267,0.95726105,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671710416,0.47846105,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671710619,0.456,2844.6,2844.2,3.318]
["bitfinex","ETHUSD",1763671711130,0.002,2844.8,2844.3,0.03515803]
["bitfinex","ETHUSD",1763671711320,0.002,2844.8,2844.3,1.25761624]
["bitfinex","ETHUSD",1763671712243,0.456,2844.7,2844.4,1.25761624]
["bitfinex","ETHUSD",1763671712421,0.456,2844.7,2844.3,1.25761624]
["bitfinex","ETHUSD",1763671712850,0.4797,2844.4,2844.3,1.25761624]
["bitfinex","ETHUSD",1763671713166,0.4797,2844.4,2844.2,4.57561624]
["bitfinex","ETHUSD",1763671713344,0.2997,2844.3,2844.2,4.57561624]
["bitfinex","ETHUSD",1763671714420,0.2997,2844.3,2844.2,3.318]
["bitfinex","ETHUSD",1763671714624,0.458,2844.8,2844.2,4.57561624]
["bitfinex","ETHUSD",1763671715372,0.458,2844.8,2844.2,1.25761624]
["bitfinex","ETHUSD",1763671715575,0.458,2844.8,2844.5,1.25761624]
["bitfinex","ETHUSD",1763671715576,0.002,2844.8,2844.5,1.25761624]
["bitfinex","ETHUSD",1763671718774,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671718950,0.002,2844.8,2844.7,1.71031624]
["bitfinex","ETHUSD",1763671719152,0.002,2844.8,2844.7,2.17281624]
["bitfinex","ETHUSD",1763671719577,0.002,2844.8,2844.7,1.71031624]
["bitfinex","ETHUSD",1763671719969,0.9246,2844.8,2844.6,1.25761624]
["bitfinex","ETHUSD",1763671720190,0.4621,2844.8,2844.1,1.43881624]
["bitfinex","ETHUSD",1763671720488,0.4601,2844.7,2844.1,1.25761624]
["bitfinex","ETHUSD",1763671720694,0.4601,2844.7,2843.9,1.88919922]
["bitfinex","ETHUSD",1763671721745,0.4601,2844.7,2843.9,2.35169922]
["bitfinex","ETHUSD",1763671721947,0.002,2844.8,2843.9,1.88919922]
["bitfinex","ETHUSD",1763671722259,0.4621,2844.8,2844.0,1.88919922]
["bitfinex","ETHUSD",1763671722461,0.4621,2844.8,2844.1,0.1812]
["bitfinex","ETHUSD",1763671723075,0.4621,2844.8,2843.9,1.89019922]
["bitfinex","ETHUSD",1763671723667,0.4621,2844.8,2843.9,2.35269922]
["bitfinex","ETHUSD",1763671724751,0.4621,2844.8,2843.9,1.89019922]
["bitfinex","ETHUSD",1763671724961,0.4625,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1763671725391,0.4601,2844.4,2843.9,0.001]
["bitfinex","ETHUSD",1763671726381,0.4601,2844.3,2844.1,0.90699264]
["bitfinex","ETHUSD",1763671726583,0.4601,2844.3,2844.0,9.668]
["bitfinex","ETHUSD",1763671727156,0.4601,2844.6,2844.0,9.668]
["bitfinex","ETHUSD",1763671727466,0.002,2844.8,2844.1,9.8492]
["bitfinex","ETHUSD",1763671728161,0.002,2844.8,2844.2,3.318]
["bitfinex","ETHUSD",1763671728358,0.002,2844.8,2844.4,0.90699264]
["bitfinex","ETHUSD",1763671728634,0.002,2844.8,2844.5,3.318]
["bitfinex","ETHUSD",1763671728890,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671729261,0.002,2844.8,2844.7,0.9152]
["bitfinex","ETHUSD",1763671730102,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671730869,0.002,2844.8,2844.5,1.88919922]
["bitfinex","ETHUSD",1763671731069,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671731305,0.002,2844.8,2844.6,0.90699264]
["bitfinex","ETHUSD",1763671731604,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671731901,0.002,2844.8,2844.7,2.80439922]
["bitfinex","ETHUSD",1763671733097,0.002,2844.8,2844.7,2.34189922]
["bitfinex","ETHUSD",1763671734312,0.002,2844.8,2844.7,0.4527]
["bitfinex","ETHUSD",1763671735799,0.002,2844.8,2844.7,1.82219264]
["bitfinex","ETHUSD",1763671736878,0.002,2844.8,2844.7,4.11689586]
["bitfinex","ETHUSD",1763671737096,0.002,2844.8,2844.7,2.22769664]
["bitfinex","ETHUSD",1763671740012,0.002,2844.8,2844.7,3.25250005]
["bitfinex","ETHUSD",1763671740211,0.45851717,2845.4,2844.7,1.35969264]
["bitfinex","ETHUSD",1763671740443,0.002,2845.5,2844.9,1.89358113]
["bitfinex","ETHUSD",1763671740663,0.002,2845.5,2844.7,0.4527]
["bitfinex","ETHUSD",1763671740664,0.002,2845.5,2844.7,1.89358113]
["bitfinex","ETHUSD",1763671740955,0.002,2845.5,2844.4,1.89358113]
["bitfinex","ETHUSD",1763671741114,0.002,2845.5,2844.5,2.35608113]
["bitfinex","ETHUSD",1763671741526,0.002,2845.5,2844.5,1.89358113]
["bitfinex","ETHUSD",1763671741907,0.002,2845.5,2844.5,2.35608113]
["bitfinex","ETHUSD",1763671742110,0.002,2845.5,2844.9,0.90699264]
["bitfinex","ETHUSD",1763671742417,0.002,2845.5,2845.0,1.89358113]
["bitfinex","ETHUSD",1763671742623,0.002,2845.5,2844.9,2.80057377]
["bitfinex","ETHUSD",1763671743157,0.002,2845.5,2845.0,2.35608113]
["bitfinex","ETHUSD",1763671743336,0.002,2845.5,2845.1,1.89358113]
["bitfinex","ETHUSD",1763671743536,0.002,2845.5,2845.2,3.318]
["bitfinex","ETHUSD",1763671745344,0.4625,2845.3,2845.2,3.318]
["bitfinex","ETHUSD",1763671745771,0.9226,2845.3,2845.2,3.318]
["bitfinex","ETHUSD",1763671747715,0.4625,2845.3,2845.2,3.318]
["bitfinex","ETHUSD",1763671748331,0.002,2845.5,2845.2,3.318]
["bitfinex","ETHUSD",1763671748647,0.4867,2845.3,2845.2,3.318]
["bitfinex","ETHUSD",1763671748815,0.4867,2845.3,2845.1,6.35]
["bitfinex","ETHUSD",1763671749459,0.2463,2845.2,2845.1,6.35]
["bitfinex","ETHUSD",1763671749924,0.7292,2845.2,2845.1,6.35]
["bitfinex","ETHUSD",1763671751647,0.7292,2845.2,2844.6,3.82]
["bitfinex","ETHUSD",1763671751836,0.002,2845.5,2844.6,3.82]
["bitfinex","ETHUSD",1763671751837,0.6746,2845.1,2844.6,3.82]
["bitfinex","ETHUSD",1763671752033,0.4867,2844.7,2844.6,3.82]
["bitfinex","ETHUSD",1763671752434,0.9696,2844.7,2844.6,3.82]
["bitfinex","ETHUSD",1763671755340,0.9696,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763671755565,0.4829,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763671755875,0.2456,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671756390,0.7285,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671756542,0.2456,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671757650,0.7285,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671757972,0.2456,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671758876,0.4829,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763671760794,0.32906925,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1763671760940,0.4867,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671761769,0.4829,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1763671762372,0.4867,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671762579,0.1917,2845.1,2844.3,0.001]
["bitfinex","ETHUSD",1763671762873,0.4829,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1763671763073,0.81186403,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1763671763476,0.4867,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671764579,0.9696,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671765367,0.9696,2844.4,2844.3,3.821]
["bitfinex","ETHUSD",1763671767394,0.4829,2844.8,2844.3,3.821]
["bitfinex","ETHUSD",1763671768483,0.4867,2844.4,2844.3,3.821]
["bitfinex","ETHUSD",1763671768853,0.6746,2845.1,2844.3,4.7878]
["bitfinex","ETHUSD",1763671769095,0.6746,2845.1,2844.4,0.03515679]
["bitfinex","ETHUSD",1763671769252,0.6746,2845.1,2844.3,4.3088]
["bitfinex","ETHUSD",1763671769986,0.1917,2845.1,2844.4,3.82]
["bitfinex","ETHUSD",1763671770151,0.002,2845.4,2844.4,4.3146]
["bitfinex","ETHUSD",1763671770152,0.4696,2845.4,2844.4,4.3146]
["bitfinex","ETHUSD",1763671770348,0.4696,2845.4,2844.5,10.17]
["bitfinex","ETHUSD",1763671770573,0.4696,2845.4,2844.5,10.6646]
["bitfinex","ETHUSD",1763671774196,0.002,2845.4,2845.3,0.4804]
["bitfinex","ETHUSD",1763671774375,0.002,2845.4,2845.3,4.4808]
["bitfinex","ETHUSD",1763671774579,0.002,2845.4,2845.3,4.9754]
["bitfinex","ETHUSD",1763671774962,0.002,2845.4,2845.3,4.4808]
["bitfinex","ETHUSD",1763671775164,0.002,2845.4,2845.3,3.82]
["bitfinex","ETHUSD",1763671775890,0.002,2845.4,2845.3,4.3004]
["bitfinex","ETHUSD",1763671777058,0.002,2845.4,2845.3,3.82]
["bitfinex","ETHUSD",1763671779197,0.002,2845.4,2845.0,7.025]
["bitfinex","ETHUSD",1763671779198,0.9834,2845.4,2844.6,3.82]
["bitfinex","ETHUSD",1763671779494,0.9834,2845.4,2844.4,1.89358113]
["bitfinex","ETHUSD",1763671779495,0.2271,2845.1,2844.7,3.82]
["bitfinex","ETHUSD",1763671780395,0.7088,2845.1,2844.7,3.82]
["bitfinex","ETHUSD",1763671781076,0.4997,2844.8,2844.7,3.82]
["bitfinex","ETHUSD",1763671781393,0.002,2845.4,2844.5,0.90699264]
["bitfinex","ETHUSD",1763671782982,0.002,2845.4,2844.5,1.36909264]
["bitfinex","ETHUSD",1763671783166,0.002,2845.4,2844.5,0.90699264]
["bitfinex","ETHUSD",1763671783691,0.002,2845.4,2844.4,9.1912]
["bitfinex","ETHUSD",1763671784373,0.002,2845.4,2844.5,9.1912]
["bitfinex","ETHUSD",1763671784597,0.33155292,2845.4,2844.5,9.1912]
["bitfinex","ETHUSD",1763671784964,0.33155292,2845.4,2844.6,2.8412]
["bitfinex","ETHUSD",1763671785161,0.32955292,2845.3,2844.6,2.8412]
["bitfinex","ETHUSD",1763671785786,0.32955292,2845.2,2844.6,2.8412]
["bitfinex","ETHUSD",1763671785986,0.33355292,2845.4,2844.6,2.8412]
["bitfinex","ETHUSD",1763671785987,0.32955292,2845.3,2844.6,2.8412]
["bitfinex","ETHUSD",1763671786298,0.32955292,2845.2,2844.6,2.8412]
["bitfinex","ETHUSD",1763671786498,0.33355292,2845.4,2844.6,2.8412]
["bitfinex","ETHUSD",1763671786499,0.32955292,2845.3,2844.6,2.8412]
["bitfinex","ETHUSD",1763671788202,0.32955292,2845.3,2844.7,2.8412]
["bitfinex","ETHUSD",1763671788398,0.002,2845.4,2844.8,0.03515185]
["bitfinex","ETHUSD",1763671788720,0.002,2845.4,2844.8,0.49725185]
["bitfinex","ETHUSD",1763671788902,0.002,2845.4,2844.9,9.1912]
["bitfinex","ETHUSD",1763671789205,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671789405,0.002,2845.4,2845.3,3.501]
["bitfinex","ETHUSD",1763671789898,0.002,2845.4,2845.3,3.9631]
["bitfinex","ETHUSD",1763671790607,0.002,2845.4,2845.3,1.1219]
["bitfinex","ETHUSD",1763671791502,0.002,2845.4,2845.3,0.6598]
["bitfinex","ETHUSD",1763671791807,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671792494,0.002,2845.4,2845.1,0.1956]
["bitfinex","ETHUSD",1763671792694,0.002,2845.4,2844.8,2.99717377]
["bitfinex","ETHUSD",1763671792695,0.4395,2845.4,2844.8,2.99717377]
["bitfinex","ETHUSD",1763671792893,0.4395,2845.4,2844.8,1.10359264]
["bitfinex","ETHUSD",1763671793295,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671793486,0.002,2845.4,2844.9,0.4621]
["bitfinex","ETHUSD",1763671793688,0.002,2845.4,2845.0,0.4621]
["bitfinex","ETHUSD",1763671794778,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671795180,0.002,2845.4,2845.3,0.9263]
["bitfinex","ETHUSD",1763671795600,0.002,2845.4,2844.9,0.4621]
["bitfinex","ETHUSD",1763671796294,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671796890,0.002,2845.4,2845.3,0.9263]
["bitfinex","ETHUSD",1763671798707,0.002,2845.4,2845.3,0.4642]
["bitfinex","ETHUSD",1763671798910,0.002,2845.4,2845.1,0.4621]
["bitfinex","ETHUSD",1763671799314,0.002,2845.4,2844.8,3.45927377]
["bitfinex","ETHUSD",1763671799513,0.002,2845.4,2844.8,2.99717377]
["bitfinex","ETHUSD",1763671799694,0.002,2845.4,2844.9,0.4621]
["bitfinex","ETHUSD",1763671800300,0.32913312,2846.3,2845.8,0.4642]
["bitfinex","ETHUSD",1763671800634,0.01013548,2850.0,2847.4,0.4642]
["bitfinex","ETHUSD",1763671800635,0.14079772,2848.2,2847.4,0.4642]
["bitfinex","ETHUSD",1763671800842,0.14079772,2848.2,2847.7,1.37119264]
["bitfinex","ETHUSD",1763671800989,0.6752,2849.4,2848.2,0.90699264]
["bitfinex","ETHUSD",1763671801196,0.6752,2849.4,2848.8,0.94117656]
["bitfinex","ETHUSD",1763671801390,0.07163548,2850.0,2849.3,0.6598]
["bitfinex","ETHUSD",1763671801591,0.01013548,2850.0,2849.3,0.6598]
["bitfinex","ETHUSD",1763671801819,0.01013548,2850.0,2849.5,0.90699264]
["bitfinex","ETHUSD",1763671802005,0.01013548,2850.0,2849.8,7.03837422]
["bitfinex","ETHUSD",1763671802205,0.01013548,2850.0,2849.9,1.83329264]
["bitfinex","ETHUSD",1763671802692,0.6752,2851.8,2850.5,7.03837422]
["bitfinex","ETHUSD",1763671802889,0.6752,2851.8,2850.9,7.03837422]
["bitfinex","ETHUSD",1763671803303,0.6752,2851.8,2851.0,0.1956]
["bitfinex","ETHUSD",1763671803505,0.6752,2852.2,2851.3,7.03837422]
["bitfinex","ETHUSD",1763671803772,0.6752,2852.2,2851.0,0.1956]
["bitfinex","ETHUSD",1763671803928,0.4817,2852.1,2850.6,0.1956]
["bitfinex","ETHUSD",1763671804115,0.4817,2852.1,2850.7,7.90597822]
["bitfinex","ETHUSD",1763671804306,0.1935,2852.6,2851.3,0.90699264]
["bitfinex","ETHUSD",1763671804505,0.1935,2852.6,2850.9,0.405504]
["bitfinex","ETHUSD",1763671804506,0.4817,2852.5,2851.6,7.03837422]
["bitfinex","ETHUSD",1763671804902,0.4817,2852.5,2850.7,0.4621]
["bitfinex","ETHUSD",1763671805110,0.4817,2852.5,2850.5,0.1956]
["bitfinex","ETHUSD",1763671805111,0.1935,2851.7,2850.5,0.1956]
["bitfinex","ETHUSD",1763671805342,0.4817,2851.6,2850.3,0.90699264]
["bitfinex","ETHUSD",1763671805748,0.1935,2851.7,2850.7,7.03837422]
["bitfinex","ETHUSD",1763671805902,0.1935,2851.7,2850.8,0.90699264]
["bitfinex","ETHUSD",1763671806108,0.1935,2851.7,2850.8,1.36909264]
["bitfinex","ETHUSD",1763671806547,0.1935,2851.9,2851.2,0.90699264]
["bitfinex","ETHUSD",1763671806706,0.4817,2852.3,2851.2,0.90699264]
["bitfinex","ETHUSD",1763671806902,0.4817,2852.3,2851.2,1.36909264]
["bitfinex","ETHUSD",1763671807239,0.1935,2852.6,2850.9,0.405504]
["bitfinex","ETHUSD",1763671807240,0.6752,2852.6,2851.5,7.03837422]
["bitfinex","ETHUSD",1763671807443,0.1935,2853.0,2852.0,0.405504]
["bitfinex","ETHUSD",1763671807653,0.1935,2853.0,2852.3,7.03837422]
["bitfinex","ETHUSD",1763671807812,0.1935,2854.0,2852.8,0.90699264]
["bitfinex","ETHUSD",1763671808018,0.17924157,2855.4,2853.8,7.03837422]
["bitfinex","ETHUSD",1763671808019,0.4817,2854.9,2853.8,7.03837422]
["bitfinex","ETHUSD",1763671808227,0.4817,2854.9,2853.9,0.90699264]
["bitfinex","ETHUSD",1763671808412,0.4552,2855.2,2854.2,7.03837422]
["bitfinex","ETHUSD",1763671808617,0.17924157,2855.4,2853.7,0.4817]
["bitfinex","ETHUSD",1763671808618,0.4552,2855.0,2853.7,0.4817]
["bitfinex","ETHUSD",1763671808839,0.4552,2855.0,2853.9,7.03837422]
["bitfinex","ETHUSD",1763671809011,0.1935,2856.0,2854.0,1.31249664]
["bitfinex","ETHUSD",1763671809210,0.4552,2855.5,2854.4,7.03837422]
["bitfinex","ETHUSD",1763671809637,0.1935,2856.0,2854.1,7.23017422]
["bitfinex","ETHUSD",1763671809948,0.1935,2856.0,2853.2,0.47899147]
["bitfinex","ETHUSD",1763671809949,0.405504,2854.4,2852.7,0.1918]
["bitfinex","ETHUSD",1763671810249,0.1891,2854.5,2853.2,7.03837422]
["bitfinex","ETHUSD",1763671810250,0.002,2853.3,2853.2,7.03837422]
["bitfinex","ETHUSD",1763671810656,0.002,2853.3,2853.2,7.92937822]
["bitfinex","ETHUSD",1763671810841,0.1891,2854.8,2853.7,6.10386602]
["bitfinex","ETHUSD",1763671811156,0.1891,2854.8,2853.3,1.31249664]
["bitfinex","ETHUSD",1763671811318,0.1891,2854.8,2853.2,0.4855]
["bitfinex","ETHUSD",1763671811319,0.4552,2854.7,2853.2,0.4855]
["bitfinex","ETHUSD",1763671811652,0.4552,2854.7,2853.3,1.79799664]
["bitfinex","ETHUSD",1763671812015,0.1891,2854.8,2853.5,0.405504]
["bitfinex","ETHUSD",1763671812215,0.1891,2854.8,2853.7,0.405504]
["bitfinex","ETHUSD",1763671812412,0.6443,2854.8,2853.7,0.405504]
["bitfinex","ETHUSD",1763671812619,0.1891,2854.8,2853.8,0.4855]
["bitfinex","ETHUSD",1763671813115,0.6443,2854.8,2853.8,0.4855]
["bitfinex","ETHUSD",1763671813316,0.6443,2854.8,2853.4,0.405504]
["bitfinex","ETHUSD",1763671813516,0.6443,2854.8,2853.4,0.891004]
["bitfinex","ETHUSD",1763671813954,0.6443,2854.8,2853.6,0.405504]
["bitfinex","ETHUSD",1763671814448,0.1891,2854.8,2853.8,0.405504]
["bitfinex","ETHUSD",1763671814653,0.1891,2854.8,2851.4,0.93088088]
["bitfinex","ETHUSD",1763671814654,0.1891,2853.9,2853.1,0.6615]
["bitfinex","ETHUSD",1763671815051,0.4552,2854.3,2853.1,0.6615]
["bitfinex","ETHUSD",1763671815252,0.1891,2854.8,2853.2,6.58936602]
["bitfinex","ETHUSD",1763671815578,0.6443,2854.8,2853.3,0.90699264]
["bitfinex","ETHUSD",1763671815945,0.4552,2854.7,2853.1,0.176]
["bitfinex","ETHUSD",1763671816940,0.4552,2854.7,2852.4,1.0535243]
["bitfinex","ETHUSD",1763671816941,0.1891,2853.2,2852.4,1.0535243]
["bitfinex","ETHUSD",1763671817177,0.1891,2854.0,2852.4,0.4855]
["bitfinex","ETHUSD",1763671817352,0.1891,2854.0,2852.5,0.52055696]
["bitfinex","ETHUSD",1763671817545,0.4552,2853.9,2852.5,0.4855]
["bitfinex","ETHUSD",1763671818353,0.4552,2854.4,2852.6,0.03505573]
["bitfinex","ETHUSD",1763671818554,0.4552,2854.4,2853.1,0.405504]
["bitfinex","ETHUSD",1763671818754,0.6443,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763671818973,0.6443,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1763671819177,0.1891,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1763671819486,0.1891,2854.8,2853.4,0.4855]
["bitfinex","ETHUSD",1763671819793,0.4552,2854.7,2853.4,0.4855]
["bitfinex","ETHUSD",1763671819991,0.1891,2854.8,2853.5,0.405504]
["bitfinex","ETHUSD",1763671820196,0.6443,2854.8,2853.5,0.405504]
["bitfinex","ETHUSD",1763671820358,0.6443,2854.8,2853.6,0.4855]
["bitfinex","ETHUSD",1763671820753,0.4552,2854.7,2853.6,0.4855]
["bitfinex","ETHUSD",1763671820950,0.4552,2854.7,2853.3,0.405504]
["bitfinex","ETHUSD",1763671821179,0.4552,2854.7,2853.3,0.891004]
["bitfinex","ETHUSD",1763671821753,0.1891,2854.8,2853.5,0.405504]
["bitfinex","ETHUSD",1763671822176,0.1891,2854.8,2853.7,0.405504]
["bitfinex","ETHUSD",1763671822449,0.6443,2854.8,2853.7,0.405504]
["bitfinex","ETHUSD",1763671822761,0.1891,2854.8,2853.8,0.405504]
["bitfinex","ETHUSD",1763671822955,0.4552,2855.2,2853.8,0.405504]
["bitfinex","ETHUSD",1763671823282,0.1935,2855.3,2854.0,1.31249664]
["bitfinex","ETHUSD",1763671823487,0.1891,2855.5,2854.0,0.90699264]
["bitfinex","ETHUSD",1763671823687,0.4552,2855.2,2853.6,0.405504]
["bitfinex","ETHUSD",1763671823861,0.405504,2855.1,2853.2,0.1762]
["bitfinex","ETHUSD",1763671824250,0.4552,2855.2,2853.2,0.1762]
["bitfinex","ETHUSD",1763671824251,0.4552,2855.0,2853.3,0.4855]
["bitfinex","ETHUSD",1763671824890,0.4552,2855.0,2852.7,0.90699264]
["bitfinex","ETHUSD",1763671824891,0.405504,2854.8,2852.7,0.4855]
["bitfinex","ETHUSD",1763671825053,1.31249664,2854.4,2852.7,0.4855]
["bitfinex","ETHUSD",1763671825254,0.84878576,2854.3,2852.7,0.4855]
["bitfinex","ETHUSD",1763671825454,0.4552,2854.3,2852.3,0.4552]
["bitfinex","ETHUSD",1763671825760,1.09609264,2854.9,2852.1,0.1732]
["bitfinex","ETHUSD",1763671825761,1.31249664,2853.8,2852.1,0.1732]
["bitfinex","ETHUSD",1763671825967,0.6443,2853.7,2852.1,0.1732]
["bitfinex","ETHUSD",1763671826376,0.4552,2853.6,2852.1,0.1732]
["bitfinex","ETHUSD",1763671826588,0.4552,2853.6,2852.1,0.6587]
["bitfinex","ETHUSD",1763671827364,0.4552,2853.6,2851.9,0.1918]
["bitfinex","ETHUSD",1763671827365,0.405504,2853.5,2851.9,0.1918]
["bitfinex","ETHUSD",1763671827565,0.4552,2853.6,2852.0,0.001]
["bitfinex","ETHUSD",1763671827566,0.405504,2853.3,2852.0,0.001]
["bitfinex","ETHUSD",1763671827790,0.4552,2853.6,2852.0,0.001]
["bitfinex","ETHUSD",1763671827791,0.405504,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1763671827994,0.1891,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763671828500,0.6443,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763671828852,0.4552,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1763671829299,0.1891,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763671829653,0.6443,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763671829919,0.1891,2853.2,2851.8,0.001]
["bitfinex","ETHUSD",1763671830123,0.1891,2852.8,2851.8,0.4756]
["bitfinex","ETHUSD",1763671830282,0.1891,2853.2,2851.9,0.405504]
["bitfinex","ETHUSD",1763671830618,0.1891,2853.2,2851.9,0.93088088]
["bitfinex","ETHUSD",1763671830619,0.6683,2853.2,2851.9,0.93088088]
["bitfinex","ETHUSD",1763671830846,0.6683,2853.2,2851.8,0.93188088]
["bitfinex","ETHUSD",1763671831118,0.6683,2853.2,2851.8,0.001]
["bitfinex","ETHUSD",1763671831119,3.867024,2853.0,2851.8,0.001]
["bitfinex","ETHUSD",1763671831283,0.1811,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671831708,0.1811,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763671832333,0.4792,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1763671833728,0.90699264,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1763671833912,0.4792,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671834407,0.1811,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763671834588,0.4792,2852.1,2851.8,0.001]
["bitfinex","ETHUSD",1763671835226,0.1811,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1763671835443,0.1811,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1763671836734,0.1811,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1763671836904,2.15244,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1763671837116,0.233354,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763671837410,0.4792,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1763671838004,5.43206464,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1763671838223,0.90699264,2852.2,2851.8,0.001]
["bitfinex","ETHUSD",1763671838450,4.206404,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671838722,0.51133966,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671838938,0.4672,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671839394,0.872704,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671840633,0.4672,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1763671841363,6.101267,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763671841533,0.872704,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763671841534,0.405504,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763671841836,0.4672,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763671842143,0.405504,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1763671842322,0.4672,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1763671844037,0.4672,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1763671846522,0.4672,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763671847433,0.90699264,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1763671847659,0.4672,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1763671847660,0.405504,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1763671847952,0.405504,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1763671848424,0.4672,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1763671850745,5.53222564,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763671850946,5.44474464,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763671851146,4.38494464,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763671851334,5.2281391,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1763671852064,8.705804,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1763671852243,8.40858864,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671852566,4.41932364,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671852727,5.39392129,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671852928,3.37293129,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671853160,6.93607929,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671853342,6.12868629,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671853544,6.40671329,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671853836,5.21747864,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671854051,5.21783264,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763671854427,1.31249664,2850.9,2850.0,0.001]
["bitfinex","ETHUSD",1763671854627,0.5938,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671855134,1.465804,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671855658,0.5938,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671856743,1.0603,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671857342,0.599604,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763671858332,1.066804,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763671858735,0.599604,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763671858958,0.4672,2850.4,2850.0,0.001]
["bitfinex","ETHUSD",1763671860331,1.71219664,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671860645,4.30661464,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671860961,5.2037761,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671861362,7.8029971,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763671862166,18.78466877,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1763671862329,7.62914764,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763671862762,7.88365164,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763671862964,8.6720168,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763671863331,9.9711178,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763671863537,12.33322864,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763671863895,1.31249664,2849.2,2847.5,0.1939]
["bitfinex","ETHUSD",1763671864066,0.405504,2848.7,2847.5,0.1939]
["bitfinex","ETHUSD",1763671864269,0.4672,2849.1,2847.6,0.4971]
["bitfinex","ETHUSD",1763671864470,0.405504,2848.2,2847.3,0.1939]
["bitfinex","ETHUSD",1763671864773,0.90699264,2848.3,2847.0,0.1939]
["bitfinex","ETHUSD",1763671865071,0.1565,2847.1,2846.5,0.1939]
["bitfinex","ETHUSD",1763671865278,7.43054,2847.2,2846.0,0.1939]
["bitfinex","ETHUSD",1763671865481,0.405504,2847.1,2846.0,0.1939]
["bitfinex","ETHUSD",1763671865867,4.752215,2846.8,2846.0,0.1939]
["bitfinex","ETHUSD",1763671866179,0.60647116,2846.7,2846.0,0.691]
["bitfinex","ETHUSD",1763671866378,0.90699264,2846.9,2846.0,0.691]
["bitfinex","ETHUSD",1763671866542,0.90699264,2846.8,2846.0,0.691]
["bitfinex","ETHUSD",1763671866747,0.405504,2846.6,2845.7,0.1939]
["bitfinex","ETHUSD",1763671867155,1.77969664,2846.5,2845.5,0.1939]
["bitfinex","ETHUSD",1763671867479,0.405504,2846.3,2845.0,0.4971]
["bitfinex","ETHUSD",1763671867887,0.405504,2846.2,2845.0,0.4971]
["bitfinex","ETHUSD",1763671868398,0.405504,2846.1,2844.9,0.1939]
["bitfinex","ETHUSD",1763671868600,0.497,2846.6,2845.0,0.4587]
["bitfinex","ETHUSD",1763671868802,0.405504,2846.3,2845.0,0.4587]
["bitfinex","ETHUSD",1763671868954,0.405504,2846.1,2844.9,0.1939]
["bitfinex","ETHUSD",1763671869406,0.405504,2845.9,2844.9,0.1939]
["bitfinex","ETHUSD",1763671869756,0.1819,2845.8,2844.9,0.1939]
["bitfinex","ETHUSD",1763671869960,0.405504,2845.7,2844.9,0.1939]
["bitfinex","ETHUSD",1763671870461,1.31249664,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1763671870662,0.405504,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763671870891,0.902504,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763671871265,0.497,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1763671871465,0.1819,2845.8,2845.2,0.1861]
["bitfinex","ETHUSD",1763671871787,0.405504,2845.9,2845.2,0.1861]
["bitfinex","ETHUSD",1763671873266,0.405504,2846.2,2845.2,0.6448]
["bitfinex","ETHUSD",1763671873590,0.1819,2846.3,2845.2,0.6448]
["bitfinex","ETHUSD",1763671873765,0.405504,2845.9,2845.2,0.1861]
["bitfinex","ETHUSD",1763671873970,0.405504,2846.1,2845.2,0.1861]
["bitfinex","ETHUSD",1763671874170,0.405504,2845.9,2845.2,0.1861]
["bitfinex","ETHUSD",1763671874388,0.36523046,2845.8,2845.2,0.1861]
["bitfinex","ETHUSD",1763671874589,3.282194,2845.9,2845.2,0.1861]
["bitfinex","ETHUSD",1763671874798,2.560194,2845.9,2845.2,0.1861]
["bitfinex","ETHUSD",1763671875090,0.497,2845.8,2844.8,0.001]
["bitfinex","ETHUSD",1763671875896,0.90699264,2845.9,2844.8,0.4597]
["bitfinex","ETHUSD",1763671877094,1.40399264,2845.9,2844.8,0.4597]
["bitfinex","ETHUSD",1763671877298,0.18094966,2845.8,2844.8,0.4597]
["bitfinex","ETHUSD",1763671877967,0.1819,2846.3,2845.7,0.1861]
["bitfinex","ETHUSD",1763671878664,0.1819,2846.3,2845.1,0.1861]
["bitfinex","ETHUSD",1763671878665,0.3976,2845.8,2845.1,0.1861]
["bitfinex","ETHUSD",1763671879496,0.90699264,2845.6,2844.8,0.001]
["bitfinex","ETHUSD",1763671879805,0.901504,2845.7,2844.8,0.001]
["bitfinex","ETHUSD",1763671880002,0.497,2845.6,2844.8,0.001]
["bitfinex","ETHUSD",1763671880170,1.31249664,2845.5,2844.8,0.001]
["bitfinex","ETHUSD",1763671880370,0.405504,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1763671880771,0.497,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1763671881111,3.933532,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763671881306,0.405504,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763671881512,0.405504,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763671881975,0.497,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763671882373,0.3976,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671883104,0.90699264,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763671883304,0.405504,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763671883606,1.29141642,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763671883607,0.79441642,2845.7,2845.1,0.1861]
["bitfinex","ETHUSD",1763671883779,0.405504,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763671884183,0.497,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1763671884707,0.497,2845.9,2845.1,0.1861]
["bitfinex","ETHUSD",1763671884908,0.405504,2845.7,2845.1,0.1861]
["bitfinex","ETHUSD",1763671885225,0.90699264,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763671885388,0.405504,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763671885583,0.3976,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671885778,8.7472682,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671886080,9.2432682,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671886674,9.2432682,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763671886675,0.005,2844.9,2844.7,0.001]
["bitfinex","ETHUSD",1763671886892,5.19418964,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671887093,6.36919787,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671887305,6.26314987,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671887676,6.14234587,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671887876,2.86600487,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671888115,1.69099664,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671888322,4.39862464,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671888878,6.66441164,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671889313,2.18799664,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671889519,5.12946864,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671889810,2.7191335,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671890125,11.66533864,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1763671891021,11.66533864,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1763671891022,13.92768264,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763671891221,17.7128592,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763671891430,18.1734592,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1763671891630,12.44742764,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671891839,15.31431756,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671892053,15.31374056,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671892259,8.46731856,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671892409,4.17938656,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671892746,2.18399664,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671892945,4.97735064,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671893112,0.1819,2844.9,2844.3,0.001]
["bitfinex","ETHUSD",1763671893643,0.405504,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763671894014,2.033657,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1763671894216,0.31225496,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1763671894411,3.50687864,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671894646,0.405504,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671894949,4.48149264,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671895117,7.60644464,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671895318,4.48149264,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671895512,4.9296419,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671895714,4.6987419,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671895914,11.73591346,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671896144,9.67741746,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671896318,15.83124346,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671897315,17.45963446,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1763671897729,12.27387264,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671897936,13.48021762,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671898174,4.19313162,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671898387,14.71065962,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763671898528,11.8332772,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763671898733,12.2481772,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763671898966,17.50021569,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1763671899287,3.98975764,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763671899483,4.59408064,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763671899686,11.5373202,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763671899832,11.0508202,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763671900185,13.57474922,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1763671900388,1.27128772,2844.1,2843.6,0.4714]
["bitfinex","ETHUSD",1763671900684,7.03917156,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763671900685,0.405504,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763671900839,0.90699264,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671900840,1.31249664,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671901772,7.03917156,2844.4,2843.7,0.001]
["bitfinex","ETHUSD",1763671901971,0.405504,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671902159,1.31249664,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671902360,2.14766346,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671902904,1.74215946,2844.3,2843.7,0.001]
["bitfinex","ETHUSD",1763671903061,0.002,2844.4,2844.2,0.6587]
["bitfinex","ETHUSD",1763671903641,0.002,2844.4,2843.8,0.4549]
["bitfinex","ETHUSD",1763671903843,1.31249664,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763671904159,0.36604956,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763671904375,0.405504,2844.2,2843.7,0.001]
["bitfinex","ETHUSD",1763671904691,7.03917156,2844.4,2843.7,0.4559]
["bitfinex","ETHUSD",1763671904692,0.002,2844.4,2843.7,0.4559]
["bitfinex","ETHUSD",1763671905293,0.002,2844.4,2844.3,0.1883]
["bitfinex","ETHUSD",1763671905661,0.002,2844.4,2844.3,0.6587]
["bitfinex","ETHUSD",1763671905972,0.002,2844.4,2844.3,1.1136]
["bitfinex","ETHUSD",1763671906374,0.002,2844.4,2844.3,0.6587]
["bitfinex","ETHUSD",1763671907056,0.002,2844.4,2844.3,1.1136]
["bitfinex","ETHUSD",1763671907667,0.002,2844.4,2844.3,0.6587]
["bitfinex","ETHUSD",1763671908167,0.002,2844.4,2844.3,1.1136]
["bitfinex","ETHUSD",1763671910114,0.002,2844.7,2844.3,1.1136]
["bitfinex","ETHUSD",1763671910266,0.002,2844.7,2844.6,0.4704]
["bitfinex","ETHUSD",1763671910807,0.002,2845.0,2844.6,0.9253]
["bitfinex","ETHUSD",1763671911010,0.002,2845.0,2844.9,0.4704]
["bitfinex","ETHUSD",1763671911360,0.002,2845.0,2844.9,0.9253]
["bitfinex","ETHUSD",1763671913259,0.1919,2846.5,2844.9,0.9253]
["bitfinex","ETHUSD",1763671913500,0.90699264,2846.7,2845.0,0.4549]
["bitfinex","ETHUSD",1763671913688,0.84306642,2846.7,2845.1,0.405504]
["bitfinex","ETHUSD",1763671913873,7.52367156,2847.6,2846.6,0.5669]
["bitfinex","ETHUSD",1763671914196,0.4865,2847.9,2846.6,0.5669]
["bitfinex","ETHUSD",1763671914398,7.03717156,2848.0,2846.6,0.5669]
["bitfinex","ETHUSD",1763671914399,4.590086,2848.0,2846.7,0.4549]
["bitfinex","ETHUSD",1763671914723,0.90699264,2847.5,2846.6,0.5669]
["bitfinex","ETHUSD",1763671914877,2.646562,2847.1,2846.2,0.1883]
["bitfinex","ETHUSD",1763671915210,2.32244,2847.0,2846.2,0.1883]
["bitfinex","ETHUSD",1763671915365,0.405504,2847.0,2846.2,0.1883]
["bitfinex","ETHUSD",1763671915898,3.51123859,2848.0,2846.2,0.1883]
["bitfinex","ETHUSD",1763671915899,0.4865,2847.6,2846.3,0.4549]
["bitfinex","ETHUSD",1763671916104,2.94218816,2847.5,2846.3,0.4549]
["bitfinex","ETHUSD",1763671916265,0.75236716,2847.5,2846.3,0.4549]
["bitfinex","ETHUSD",1763671916594,0.405504,2847.3,2846.3,0.4549]
["bitfinex","ETHUSD",1763671916782,5.433169,2847.1,2846.3,0.4549]
["bitfinex","ETHUSD",1763671916982,0.90699264,2847.2,2846.2,0.1883]
["bitfinex","ETHUSD",1763671916983,0.90699264,2846.8,2846.2,0.1883]
["bitfinex","ETHUSD",1763671917185,1.25470932,2846.7,2846.2,0.1883]
["bitfinex","ETHUSD",1763671918563,1.25470932,2846.7,2846.3,0.4549]
["bitfinex","ETHUSD",1763671918765,0.1919,2846.9,2846.2,0.6432]
["bitfinex","ETHUSD",1763671919192,0.1919,2846.9,2846.2,0.1883]
["bitfinex","ETHUSD",1763671919395,0.405504,2846.8,2846.2,0.1883]
["bitfinex","ETHUSD",1763671919795,0.405504,2846.8,2845.8,0.4549]
["bitfinex","ETHUSD",1763671920097,0.405504,2846.8,2846.0,0.1883]
["bitfinex","ETHUSD",1763671920302,11.66869756,2846.7,2845.1,0.4549]
["bitfinex","ETHUSD",1763671920505,0.90699264,2846.2,2845.1,0.4549]
["bitfinex","ETHUSD",1763671920664,1.31249664,2846.4,2845.1,0.4549]
["bitfinex","ETHUSD",1763671920866,0.90699264,2845.6,2844.6,0.001]
["bitfinex","ETHUSD",1763671921169,0.90699264,2845.6,2844.6,0.4559]
["bitfinex","ETHUSD",1763671921368,0.90699264,2845.4,2844.6,0.4559]
["bitfinex","ETHUSD",1763671921572,0.37904966,2845.5,2844.6,0.4559]
["bitfinex","ETHUSD",1763671921774,0.1919,2846.0,2844.6,0.4559]
["bitfinex","ETHUSD",1763671921775,0.405504,2845.9,2844.6,0.4559]
["bitfinex","ETHUSD",1763671922005,0.90699264,2846.2,2844.6,0.4559]
["bitfinex","ETHUSD",1763671922300,0.6784,2846.9,2844.7,0.405504]
["bitfinex","ETHUSD",1763671922470,0.405504,2846.8,2844.7,0.405504]
["bitfinex","ETHUSD",1763671922798,0.1919,2846.9,2844.9,1.31249664]
["bitfinex","ETHUSD",1763671922998,0.002,2847.1,2844.9,1.31249664]
["bitfinex","ETHUSD",1763671923190,0.002,2847.1,2845.1,0.405504]
["bitfinex","ETHUSD",1763671923370,0.002,2847.1,2845.3,1.31249664]
["bitfinex","ETHUSD",1763671923571,0.002,2847.1,2847.0,0.1883]
["bitfinex","ETHUSD",1763671924077,0.002,2847.1,2847.0,0.6432]
["bitfinex","ETHUSD",1763671924400,0.002,2847.1,2847.0,0.1883]
["bitfinex","ETHUSD",1763671924564,0.002,2847.1,2847.0,0.6432]
["bitfinex","ETHUSD",1763671925369,0.002,2847.1,2845.7,1.31249664]
["bitfinex","ETHUSD",1763671925568,0.002,2847.1,2846.4,0.4549]
["bitfinex","ETHUSD",1763671926372,0.002,2847.1,2847.0,0.4704]
["bitfinex","ETHUSD",1763671926768,0.002,2847.1,2847.0,0.9253]
["bitfinex","ETHUSD",1763671928688,0.002,2847.1,2846.4,0.4966]
["bitfinex","ETHUSD",1763671929203,0.002,2847.1,2847.0,0.4771]
["bitfinex","ETHUSD",1763671929823,0.002,2847.1,2846.2,0.4966]
["bitfinex","ETHUSD",1763671930428,0.002,2847.1,2845.8,0.1883]
["bitfinex","ETHUSD",1763671930429,1.63427156,2847.1,2845.8,0.6849]
["bitfinex","ETHUSD",1763671930627,0.405504,2847.0,2845.8,0.6849]
["bitfinex","ETHUSD",1763671930919,0.405504,2846.8,2845.8,0.6849]
["bitfinex","ETHUSD",1763671931793,1.09199264,2846.9,2845.9,0.4966]
["bitfinex","ETHUSD",1763671932587,1.57429264,2846.9,2845.9,0.4966]
["bitfinex","ETHUSD",1763671932826,0.405504,2846.8,2845.9,0.4966]
["bitfinex","ETHUSD",1763671933029,0.85346682,2846.7,2845.9,0.4966]
["bitfinex","ETHUSD",1763671934030,0.4823,2846.6,2845.6,0.1883]
["bitfinex","ETHUSD",1763671934223,3.528909,2846.2,2844.7,0.4966]
["bitfinex","ETHUSD",1763671934396,0.405504,2845.9,2845.1,0.1883]
["bitfinex","ETHUSD",1763671934724,7.03717156,2845.3,2844.6,0.001]
["bitfinex","ETHUSD",1763671934891,1.6107098,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763671935088,0.70371716,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1763671935320,0.185,2845.8,2844.6,0.4976]
["bitfinex","ETHUSD",1763671935520,0.185,2845.8,2845.1,0.6654]
["bitfinex","ETHUSD",1763671935728,0.405504,2846.2,2845.1,0.6654]
["bitfinex","ETHUSD",1763671935933,0.185,2846.0,2845.1,0.6654]
["bitfinex","ETHUSD",1763671936129,0.185,2846.0,2845.1,1.162]
["bitfinex","ETHUSD",1763671937149,0.405504,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763671937515,0.90699264,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1763671937516,0.4823,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1763671937704,0.405504,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763671938105,0.796504,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671938306,0.405504,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671938656,3.79710564,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671938812,1.79479664,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671939346,0.90699264,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763671939505,0.6673,2846.0,2845.0,0.001]
["bitfinex","ETHUSD",1763671939708,0.405504,2845.9,2845.1,0.0954]
["bitfinex","ETHUSD",1763671940221,0.6673,2846.0,2845.1,0.0954]
["bitfinex","ETHUSD",1763671940403,0.185,2846.0,2845.1,0.592]
["bitfinex","ETHUSD",1763671940929,0.4823,2846.4,2845.1,0.592]
["bitfinex","ETHUSD",1763671941115,0.185,2846.6,2845.1,0.592]
["bitfinex","ETHUSD",1763671941440,0.405504,2846.5,2845.1,0.592]
["bitfinex","ETHUSD",1763671941733,0.185,2846.6,2845.1,0.592]
["bitfinex","ETHUSD",1763671942839,0.185,2846.9,2845.1,1.84690208]
["bitfinex","ETHUSD",1763671943237,2.139216,2846.8,2845.2,0.4966]
["bitfinex","ETHUSD",1763671943525,0.405504,2846.6,2845.2,0.4966]
["bitfinex","ETHUSD",1763671943732,0.2806516,2846.7,2845.2,0.4966]
["bitfinex","ETHUSD",1763671943912,0.6673,2846.9,2845.2,0.4966]
["bitfinex","ETHUSD",1763671944244,0.185,2846.9,2845.2,0.4966]
["bitfinex","ETHUSD",1763671944431,0.002,2847.1,2845.3,0.405504]
["bitfinex","ETHUSD",1763671944631,0.002,2847.1,2845.5,0.405504]
["bitfinex","ETHUSD",1763671944942,0.002,2847.1,2845.7,1.66040608]
["bitfinex","ETHUSD",1763671945140,0.002,2847.1,2846.0,1.66040608]
["bitfinex","ETHUSD",1763671945337,0.002,2847.1,2846.3,1.25490208]
["bitfinex","ETHUSD",1763671945507,0.002,2847.1,2846.4,1.66040608]
["bitfinex","ETHUSD",1763671945702,0.002,2847.1,2846.4,0.405504]
["bitfinex","ETHUSD",1763671945929,0.002,2847.1,2846.5,0.4966]
["bitfinex","ETHUSD",1763671946740,0.0006,2847.4,2847.3,0.1883]
["bitfinex","ETHUSD",1763671946942,0.0006,2847.4,2847.3,0.6849]
["bitfinex","ETHUSD",1763671950221,0.0006,2847.4,2847.3,0.1883]
["bitfinex","ETHUSD",1763671950450,0.0006,2847.4,2846.5,0.485]
["bitfinex","ETHUSD",1763671950682,0.0006,2847.4,2846.6,0.485]
["bitfinex","ETHUSD",1763671952240,0.0006,2847.4,2847.3,0.1837]
["bitfinex","ETHUSD",1763671952669,0.0006,2847.4,2847.3,0.6687]
["bitfinex","ETHUSD",1763671955383,0.0006,2847.4,2847.3,3.5099]
["bitfinex","ETHUSD",1763671956840,0.0006,2847.4,2847.3,3.915404]
["bitfinex","ETHUSD",1763671957040,0.0006,2847.4,2847.3,4.82239664]
["bitfinex","ETHUSD",1763671959956,0.0006,2847.4,2847.3,1.57569264]
["bitfinex","ETHUSD",1763671960156,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671960357,0.0006,2847.4,2847.2,0.4737]
["bitfinex","ETHUSD",1763671960652,0.0006,2847.4,2846.8,0.4737]
["bitfinex","ETHUSD",1763671961081,0.0006,2847.4,2846.2,0.4737]
["bitfinex","ETHUSD",1763671961264,0.0006,2847.4,2846.3,0.4737]
["bitfinex","ETHUSD",1763671962451,0.0006,2847.4,2846.4,0.03513209]
["bitfinex","ETHUSD",1763671962680,0.0006,2847.4,2846.3,0.4737]
["bitfinex","ETHUSD",1763671963292,0.0006,2847.4,2846.4,0.405504]
["bitfinex","ETHUSD",1763671963765,0.0006,2847.4,2847.3,0.1896]
["bitfinex","ETHUSD",1763671964777,0.0006,2847.4,2846.8,0.4737]
["bitfinex","ETHUSD",1763671964778,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671965285,0.0006,2847.4,2847.1,0.6633]
["bitfinex","ETHUSD",1763671966201,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671966365,0.0006,2847.4,2846.3,1.25490208]
["bitfinex","ETHUSD",1763671966705,0.0006,2847.4,2846.6,0.4737]
["bitfinex","ETHUSD",1763671967206,0.0006,2847.4,2846.7,0.4737]
["bitfinex","ETHUSD",1763671967499,0.0006,2847.4,2847.3,0.1896]
["bitfinex","ETHUSD",1763671967698,0.0006,2847.4,2847.3,3.0308]
["bitfinex","ETHUSD",1763671967873,0.0006,2847.4,2847.3,3.3071]
["bitfinex","ETHUSD",1763671968077,0.0006,2847.4,2847.3,2.8412]
["bitfinex","ETHUSD",1763671969164,0.8662,2847.4,2847.3,2.8412]
["bitfinex","ETHUSD",1763671969401,0.8662,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671969588,0.0049,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671969968,0.498,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671970164,0.0049,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671970372,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671970573,0.4937,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671971016,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671971178,0.0006,2847.4,2847.1,0.6633]
["bitfinex","ETHUSD",1763671971378,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671972065,0.0006,2847.4,2847.1,0.6633]
["bitfinex","ETHUSD",1763671972710,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671974582,0.0006,2847.4,2847.3,0.4659]
["bitfinex","ETHUSD",1763671974988,0.0006,2847.4,2847.3,2.19450208]
["bitfinex","ETHUSD",1763671975481,0.0006,2847.4,2847.3,1.72080208]
["bitfinex","ETHUSD",1763671975718,0.0006,2847.4,2847.3,2.19450208]
["bitfinex","ETHUSD",1763671976236,0.0006,2847.4,2847.3,1.72080208]
["bitfinex","ETHUSD",1763671976387,0.0006,2847.4,2847.3,0.4659]
["bitfinex","ETHUSD",1763671976903,0.0006,2847.4,2847.1,1.25490208]
["bitfinex","ETHUSD",1763671977287,0.0006,2847.4,2847.0,1.25590208]
["bitfinex","ETHUSD",1763671977695,0.4937,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671978218,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671978806,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671979007,0.0006,2847.4,2847.3,0.4659]
["bitfinex","ETHUSD",1763671979522,0.0006,2847.4,2847.3,2.19450208]
["bitfinex","ETHUSD",1763671979722,0.0006,2847.4,2847.3,0.9396]
["bitfinex","ETHUSD",1763671980021,0.0006,2847.4,2847.3,2.19762669]
["bitfinex","ETHUSD",1763671980388,0.0006,2847.4,2847.3,1.72392669]
["bitfinex","ETHUSD",1763671980788,0.0006,2847.4,2847.3,2.19762669]
["bitfinex","ETHUSD",1763671982021,0.0006,2847.4,2847.3,1.72392669]
["bitfinex","ETHUSD",1763671982230,0.4511,2847.4,2847.2,1.25802669]
["bitfinex","ETHUSD",1763671982388,0.867,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671982592,0.4511,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671982813,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671983523,0.4937,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671983727,0.0006,2847.4,2847.3,0.4659]
["bitfinex","ETHUSD",1763671984226,0.0006,2847.4,2847.3,0.9396]
["bitfinex","ETHUSD",1763671984925,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671985101,0.0006,2847.4,2847.1,0.6633]
["bitfinex","ETHUSD",1763671985300,0.0006,2847.4,2847.2,0.03512222]
["bitfinex","ETHUSD",1763671985507,0.0006,2847.4,2847.3,0.4659]
["bitfinex","ETHUSD",1763671987716,0.0006,2847.4,2847.1,0.1896]
["bitfinex","ETHUSD",1763671987919,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671988540,0.0006,2847.4,2847.1,0.6571]
["bitfinex","ETHUSD",1763671988832,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671989234,0.0006,2847.4,2847.0,0.465]
["bitfinex","ETHUSD",1763671989412,0.0006,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1763671990336,0.0006,2847.4,2847.1,0.1931]
["bitfinex","ETHUSD",1763671990704,0.32913337,2847.6,2847.3,0.4665]
["bitfinex","ETHUSD",1763671990904,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671991124,0.33113337,2847.7,2847.2,9.1906]
["bitfinex","ETHUSD",1763671991725,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671991926,0.32913337,2847.5,2847.2,9.1906]
["bitfinex","ETHUSD",1763671992127,0.4958,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671992128,0.32913337,2847.4,2847.2,9.1906]
["bitfinex","ETHUSD",1763671992328,0.32913337,2847.5,2847.2,9.1906]
["bitfinex","ETHUSD",1763671992530,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671993033,0.002,2847.7,2847.3,0.464]
["bitfinex","ETHUSD",1763671993236,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671993416,0.002,2847.7,2847.2,9.6546]
["bitfinex","ETHUSD",1763671993611,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671994018,0.32913337,2847.6,2847.2,9.6546]
["bitfinex","ETHUSD",1763671995126,0.32913337,2847.6,2847.2,9.1906]
["bitfinex","ETHUSD",1763671995326,0.32913337,2847.6,2847.3,2.8406]
["bitfinex","ETHUSD",1763671995539,0.88040711,2847.6,2847.3,2.8406]
["bitfinex","ETHUSD",1763671995723,0.32913337,2847.5,2847.3,2.8406]
["bitfinex","ETHUSD",1763671995925,0.32913337,2847.5,2847.4,2.8406]
["bitfinex","ETHUSD",1763671996432,0.71363337,2847.5,2847.4,2.8406]
["bitfinex","ETHUSD",1763671996804,0.32913337,2847.5,2847.4,2.8406]
["bitfinex","ETHUSD",1763671997005,1.20833337,2847.5,2847.0,2.8416]
["bitfinex","ETHUSD",1763671997236,0.3818,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671997642,0.8776,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671997834,1.61223737,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763671998416,1.20673337,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672000564,4.55077001,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672000726,3.12012628,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672001066,10.15398418,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672001273,3.12012628,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672002161,2.71462228,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672002369,2.11372601,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672003873,1.61792601,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672004064,2.11372601,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672006983,1.61792601,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672008880,0.32913337,2847.1,2847.0,0.4675]
["bitfinex","ETHUSD",1763672009191,0.32853569,2847.8,2847.0,0.9315]
["bitfinex","ETHUSD",1763672009387,0.6807,2847.9,2847.0,0.9315]
["bitfinex","ETHUSD",1763672009547,0.32853033,2847.8,2847.0,0.9315]
["bitfinex","ETHUSD",1763672009749,0.32853033,2847.8,2847.1,0.1931]
["bitfinex","ETHUSD",1763672010403,0.32853033,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763672010613,0.4996,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763672010812,0.4996,2847.7,2847.1,0.1985]
["bitfinex","ETHUSD",1763672011118,0.4996,2847.7,2847.2,2.8406]
["bitfinex","ETHUSD",1763672011296,0.82813033,2847.7,2847.2,2.8406]
["bitfinex","ETHUSD",1763672011470,0.3828,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672011877,0.8792,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1763672012516,0.4976,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763672013487,0.4976,2847.5,2846.9,2.7670198]
["bitfinex","ETHUSD",1763672014288,0.55139512,2847.4,2847.0,3.2534198]
["bitfinex","ETHUSD",1763672014501,0.55139512,2847.4,2847.3,0.6633]
["bitfinex","ETHUSD",1763672014874,0.55139512,2847.4,2847.3,0.4648]
["bitfinex","ETHUSD",1763672015118,0.55139512,2847.4,2847.0,2.7670198]
["bitfinex","ETHUSD",1763672015119,1.01829512,2847.4,2847.0,2.7670198]
["bitfinex","ETHUSD",1763672015337,1.01829512,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672015488,1.42499512,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672015694,0.55139512,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672016312,0.55139512,2847.4,2846.8,0.4874]
["bitfinex","ETHUSD",1763672016821,0.55139512,2847.4,2847.3,0.6633]
["bitfinex","ETHUSD",1763672017811,0.55139512,2847.4,2847.3,1.1497]
["bitfinex","ETHUSD",1763672018978,0.55139512,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672018979,0.55139512,2847.4,2846.9,0.4833]
["bitfinex","ETHUSD",1763672019173,0.55139512,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672019521,0.55139512,2847.4,2846.8,0.4843]
["bitfinex","ETHUSD",1763672019876,0.55139512,2847.4,2847.3,0.6785]
["bitfinex","ETHUSD",1763672020115,0.55139512,2847.4,2847.3,1.1618]
["bitfinex","ETHUSD",1763672020326,0.55139512,2847.4,2847.3,0.6785]
["bitfinex","ETHUSD",1763672020476,0.55139512,2847.4,2847.3,1.1618]
["bitfinex","ETHUSD",1763672021525,1.43479512,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763672022581,1.04799512,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763672022777,0.55339512,2847.4,2846.9,0.4843]
["bitfinex","ETHUSD",1763672023615,0.55339512,2847.4,2846.9,0.41365957]
["bitfinex","ETHUSD",1763672023827,0.002,2847.4,2847.3,0.6785]
["bitfinex","ETHUSD",1763672023980,0.002,2847.4,2847.3,0.4832]
["bitfinex","ETHUSD",1763672025202,0.002,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1763672025627,0.002,2847.4,2846.9,2.7670198]
["bitfinex","ETHUSD",1763672025812,0.002,2847.4,2847.0,0.4833]
["bitfinex","ETHUSD",1763672026829,0.002,2847.4,2847.1,0.1953]
["bitfinex","ETHUSD",1763672027025,0.55335305,2847.4,2846.9,2.7670198]
["bitfinex","ETHUSD",1763672027345,0.002,2847.7,2847.3,0.6785]
["bitfinex","ETHUSD",1763672027640,0.002,2847.7,2847.6,0.4832]
["bitfinex","ETHUSD",1763672028001,0.002,2847.7,2847.6,0.9665]
["bitfinex","ETHUSD",1763672028195,0.002,2847.7,2847.6,0.4832]
["bitfinex","ETHUSD",1763672028520,0.002,2847.7,2847.6,0.9665]
["bitfinex","ETHUSD",1763672031726,0.55321225,2847.7,2847.6,3.18016675]
["bitfinex","ETHUSD",1763672032040,0.002,2847.7,2847.6,4.08715939]
["bitfinex","ETHUSD",1763672032510,0.002,2847.7,2847.6,3.68118002]
["bitfinex","ETHUSD",1763672033017,0.002,2847.7,2847.6,10.03118002]
["bitfinex","ETHUSD",1763672033630,0.002,2847.7,2847.6,3.68118002]
["bitfinex","ETHUSD",1763672034733,0.002,2847.7,2847.6,3.19788002]
["bitfinex","ETHUSD",1763672035032,0.002,2847.7,2847.6,3.64808002]
["bitfinex","ETHUSD",1763672035235,0.002,2848.0,2847.7,1.31249664]
["bitfinex","ETHUSD",1763672035443,0.002,2848.0,2847.9,1.76269664]
["bitfinex","ETHUSD",1763672035800,0.002,2848.0,2847.9,2.21289664]
["bitfinex","ETHUSD",1763672036111,0.002,2848.0,2847.9,0.4502]
["bitfinex","ETHUSD",1763672036444,0.002,2848.0,2847.3,0.1953]
["bitfinex","ETHUSD",1763672036445,0.002,2848.0,2847.3,0.6455]
["bitfinex","ETHUSD",1763672036769,0.6511,2847.9,2847.0,0.0662]
["bitfinex","ETHUSD",1763672036941,0.1837,2847.9,2847.0,0.0662]
["bitfinex","ETHUSD",1763672037302,0.4674,2847.8,2847.0,0.0662]
["bitfinex","ETHUSD",1763672037528,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672038835,0.4674,2847.8,2846.8,0.4512]
["bitfinex","ETHUSD",1763672039639,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672040348,0.6783,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763672040586,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672040767,0.4674,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763672041575,0.6783,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763672041942,0.4674,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763672042143,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672042571,0.4674,2847.8,2846.8,0.4512]
["bitfinex","ETHUSD",1763672043281,0.6511,2847.9,2846.8,0.4512]
["bitfinex","ETHUSD",1763672044267,0.4674,2847.8,2846.8,0.4512]
["bitfinex","ETHUSD",1763672044781,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672045351,0.4674,2847.8,2846.9,2.21366675]
["bitfinex","ETHUSD",1763672045784,0.55134773,2847.6,2847.0,2.21366675]
["bitfinex","ETHUSD",1763672045982,0.4674,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763672046173,0.4674,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763672046890,0.6783,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763672047044,0.4674,2847.7,2846.8,0.001]
["bitfinex","ETHUSD",1763672047245,0.4674,2847.6,2846.8,0.001]
["bitfinex","ETHUSD",1763672048885,0.6647,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763672049249,0.90699264,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763672049552,1.78741505,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763672049749,0.8777,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1763672050146,0.8777,2846.8,2846.6,0.001]
["bitfinex","ETHUSD",1763672050351,0.405504,2846.2,2844.7,0.001]
["bitfinex","ETHUSD",1763672050592,0.6596,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672050887,0.681,2846.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672051087,0.19934966,2846.0,2844.7,0.001]
["bitfinex","ETHUSD",1763672051258,0.4753,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672051448,0.4916,2845.9,2844.7,0.001]
["bitfinex","ETHUSD",1763672051654,0.4916,2845.8,2844.7,0.001]
["bitfinex","ETHUSD",1763672053474,0.4753,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672053802,0.4916,2845.8,2844.7,0.001]
["bitfinex","ETHUSD",1763672054003,0.4753,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672054500,0.9669,2845.1,2844.7,0.001]
["bitfinex","ETHUSD",1763672055003,0.4916,2845.8,2844.7,0.4531]
["bitfinex","ETHUSD",1763672055296,0.405504,2846.5,2844.7,0.001]
["bitfinex","ETHUSD",1763672055297,0.4916,2845.7,2844.7,0.001]
["bitfinex","ETHUSD",1763672055905,0.4916,2845.7,2845.1,0.1096]
["bitfinex","ETHUSD",1763672056075,0.1894,2846.9,2845.1,0.1096]
["bitfinex","ETHUSD",1763672056273,0.4916,2846.3,2845.2,0.4521]
["bitfinex","ETHUSD",1763672056510,1.09639264,2846.9,2845.2,0.4521]
["bitfinex","ETHUSD",1763672056686,1.09639264,2846.9,2845.1,0.1096]
["bitfinex","ETHUSD",1763672056687,0.681,2846.1,2845.1,0.1096]
["bitfinex","ETHUSD",1763672057677,0.4916,2846.0,2845.1,0.1096]
["bitfinex","ETHUSD",1763672058093,0.4916,2846.0,2845.0,0.001]
["bitfinex","ETHUSD",1763672058776,0.86218505,2846.0,2845.1,0.1096]
["bitfinex","ETHUSD",1763672058977,0.1894,2846.1,2845.1,0.5617]
["bitfinex","ETHUSD",1763672059378,0.55165346,2845.8,2845.1,0.5617]
["bitfinex","ETHUSD",1763672059730,0.1894,2846.1,2845.1,0.5617]
["bitfinex","ETHUSD",1763672060590,0.1894,2846.6,2846.0,0.4532]
["bitfinex","ETHUSD",1763672060797,0.1894,2846.6,2845.2,0.405504]
["bitfinex","ETHUSD",1763672061136,0.1894,2846.6,2845.3,0.4521]
["bitfinex","ETHUSD",1763672061137,0.681,2846.6,2845.3,0.4521]
["bitfinex","ETHUSD",1763672061507,0.4916,2846.5,2845.3,0.4521]
["bitfinex","ETHUSD",1763672061914,0.4916,2846.5,2845.1,0.1096]
["bitfinex","ETHUSD",1763672062114,0.4916,2846.5,2845.2,0.405504]
["bitfinex","ETHUSD",1763672062517,0.4916,2846.5,2845.1,0.5617]
["bitfinex","ETHUSD",1763672062837,0.55161556,2846.2,2845.1,0.5617]
["bitfinex","ETHUSD",1763672063995,1.04321556,2846.2,2845.1,0.5617]
["bitfinex","ETHUSD",1763672065350,0.4916,2846.1,2845.1,0.1096]
["bitfinex","ETHUSD",1763672065651,0.55161556,2846.2,2845.2,0.4521]
["bitfinex","ETHUSD",1763672065821,0.55161556,2846.2,2845.2,0.405504]
["bitfinex","ETHUSD",1763672066138,0.55161556,2846.2,2845.2,0.857604]
["bitfinex","ETHUSD",1763672067037,1.04321556,2846.2,2845.1,0.1096]
["bitfinex","ETHUSD",1763672067208,0.405504,2846.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672067406,0.897104,2846.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672067814,0.4916,2846.0,2845.0,0.001]
["bitfinex","ETHUSD",1763672068030,0.4753,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672068821,0.9669,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672070337,0.4537,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1763672070534,0.4537,2845.7,2845.1,2.21366675]
["bitfinex","ETHUSD",1763672071892,0.4537,2845.7,2845.2,0.03514691]
["bitfinex","ETHUSD",1763672072167,0.4537,2845.7,2845.2,2.21366675]
["bitfinex","ETHUSD",1763672072323,0.4908,2845.3,2845.2,2.21366675]
["bitfinex","ETHUSD",1763672072755,0.9445,2845.3,2845.2,2.21366675]
["bitfinex","ETHUSD",1763672073071,0.9445,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1763672073242,0.4021,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672073443,0.8558,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672074423,0.4537,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1763672075357,0.4537,2845.5,2845.1,2.21366675]
["bitfinex","ETHUSD",1763672076363,0.4537,2845.9,2845.2,0.03514691]
["bitfinex","ETHUSD",1763672076523,0.4537,2845.9,2845.1,0.1096]
["bitfinex","ETHUSD",1763672076924,0.4537,2845.9,2845.0,0.001]
["bitfinex","ETHUSD",1763672077331,0.4908,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1763672077868,0.5447,2844.1,2843.4,2.33655313]
["bitfinex","ETHUSD",1763672078053,0.5447,2844.1,2843.7,0.4542]
["bitfinex","ETHUSD",1763672078228,0.5447,2844.1,2844.0,0.4532]
["bitfinex","ETHUSD",1763672078877,0.5447,2844.1,2843.7,0.90799264]
["bitfinex","ETHUSD",1763672079029,0.5447,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763672079030,1.043,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763672079369,0.5447,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763672079569,1.043,2844.1,2843.7,0.001]
["bitfinex","ETHUSD",1763672080132,0.6469,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1763672080335,0.4619,2843.5,2842.1,0.1829]
["bitfinex","ETHUSD",1763672080649,0.17743966,2843.5,2842.2,0.63987217]
["bitfinex","ETHUSD",1763672080838,0.4983,2843.7,2842.2,0.63987217]
["bitfinex","ETHUSD",1763672081041,1.043,2844.1,2842.3,1.76869664]
["bitfinex","ETHUSD",1763672081254,0.5447,2844.1,2842.5,0.405504]
["bitfinex","ETHUSD",1763672081458,0.5447,2844.1,2842.7,0.405504]
["bitfinex","ETHUSD",1763672081826,0.5447,2844.1,2842.9,0.405504]
["bitfinex","ETHUSD",1763672082132,0.5447,2844.1,2844.0,0.0974]
["bitfinex","ETHUSD",1763672082487,0.5447,2844.1,2844.0,0.5536]
["bitfinex","ETHUSD",1763672082642,0.5447,2844.1,2843.7,0.0974]
["bitfinex","ETHUSD",1763672082968,0.5447,2844.1,2843.4,0.0974]
["bitfinex","ETHUSD",1763672083465,0.5447,2844.1,2843.4,0.5536]
["bitfinex","ETHUSD",1763672083629,0.5447,2844.1,2843.4,0.0974]
["bitfinex","ETHUSD",1763672084146,0.4983,2844.1,2843.0,0.4562]
["bitfinex","ETHUSD",1763672084452,0.4983,2844.1,2843.2,0.0974]
["bitfinex","ETHUSD",1763672084964,0.4983,2844.1,2842.6,0.4562]
["bitfinex","ETHUSD",1763672086646,0.4983,2844.1,2842.2,0.63987217]
["bitfinex","ETHUSD",1763672087273,0.405504,2844.0,2842.2,0.63987217]
["bitfinex","ETHUSD",1763672087432,0.405504,2844.0,2842.3,0.4562]
["bitfinex","ETHUSD",1763672087632,0.405504,2843.8,2842.3,0.4562]
["bitfinex","ETHUSD",1763672088064,0.4983,2843.7,2842.3,0.4562]
["bitfinex","ETHUSD",1763672088443,0.1832,2843.9,2842.3,0.4562]
["bitfinex","ETHUSD",1763672088770,0.1832,2843.9,2842.4,0.405504]
["bitfinex","ETHUSD",1763672089177,0.1832,2843.9,2842.6,0.405504]
["bitfinex","ETHUSD",1763672089481,0.6815,2843.9,2842.6,0.405504]
["bitfinex","ETHUSD",1763672089686,0.6815,2843.9,2842.7,0.4562]
["bitfinex","ETHUSD",1763672090081,0.1832,2843.9,2842.7,0.4562]
["bitfinex","ETHUSD",1763672090389,0.4983,2843.8,2842.7,0.4562]
["bitfinex","ETHUSD",1763672090702,0.4983,2843.8,2842.2,0.18367217]
["bitfinex","ETHUSD",1763672090703,0.4983,2843.8,2842.3,0.4562]
["bitfinex","ETHUSD",1763672091088,0.4983,2843.8,2842.5,0.001]
["bitfinex","ETHUSD",1763672091981,0.405504,2843.7,2842.5,0.001]
["bitfinex","ETHUSD",1763672092448,0.4983,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672093789,0.6469,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672093977,0.1832,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672094176,0.4983,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1763672094377,0.4637,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672094684,0.4637,2842.6,2842.2,0.11457945]
["bitfinex","ETHUSD",1763672094860,0.962,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763672095184,1.51422327,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1763672096465,1.51422327,2842.6,2842.1,0.1829]
["bitfinex","ETHUSD",1763672097081,0.4983,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1763672097488,0.4637,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763672097683,0.962,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763672100345,7.891943,2842.0,2839.8,0.0974]
["bitfinex","ETHUSD",1763672100634,0.405504,2841.8,2840.2,0.4572]
["bitfinex","ETHUSD",1763672100780,0.4983,2841.7,2840.4,0.4572]
["bitfinex","ETHUSD",1763672100982,0.4983,2841.7,2840.5,0.03520506]
["bitfinex","ETHUSD",1763672101215,0.4983,2841.7,2840.1,0.405504]
["bitfinex","ETHUSD",1763672101216,0.1832,2841.9,2840.3,0.405504]
["bitfinex","ETHUSD",1763672101421,0.6815,2841.9,2840.3,0.405504]
["bitfinex","ETHUSD",1763672101638,0.1832,2841.9,2840.4,1.36419264]
["bitfinex","ETHUSD",1763672101813,0.1832,2842.4,2841.8,0.5244]
["bitfinex","ETHUSD",1763672102190,0.1832,2843.0,2842.3,0.6035]
["bitfinex","ETHUSD",1763672102418,0.4983,2843.8,2842.4,0.03518153]
["bitfinex","ETHUSD",1763672102587,0.4983,2843.7,2842.3,0.6035]
["bitfinex","ETHUSD",1763672102783,0.6815,2844.1,2842.4,0.862704]
["bitfinex","ETHUSD",1763672103032,0.6815,2844.1,2842.6,0.405504]
["bitfinex","ETHUSD",1763672103326,0.6815,2845.0,2843.8,0.0974]
["bitfinex","ETHUSD",1763672103534,0.1832,2845.0,2843.9,0.862704]
["bitfinex","ETHUSD",1763672103684,0.002,2845.5,2844.9,0.1463]
["bitfinex","ETHUSD",1763672104196,0.002,2845.5,2844.6,0.1463]
["bitfinex","ETHUSD",1763672104197,0.5003,2845.5,2844.6,0.1463]
["bitfinex","ETHUSD",1763672104620,0.5003,2845.5,2844.6,0.07582428]
["bitfinex","ETHUSD",1763672104815,0.002,2845.5,2844.6,0.07582428]
["bitfinex","ETHUSD",1763672105331,0.4983,2845.4,2843.9,0.792204]
["bitfinex","ETHUSD",1763672105639,0.55182613,2845.3,2843.9,0.3867]
["bitfinex","ETHUSD",1763672106005,0.4983,2845.2,2843.9,0.3867]
["bitfinex","ETHUSD",1763672106418,0.4983,2845.2,2843.8,0.0974]
["bitfinex","ETHUSD",1763672106630,0.405504,2845.1,2843.8,0.0974]
["bitfinex","ETHUSD",1763672106849,0.405504,2845.1,2842.8,7.50685127]
["bitfinex","ETHUSD",1763672106850,0.405504,2844.9,2843.0,0.4625]
["bitfinex","ETHUSD",1763672107048,0.4983,2845.0,2843.0,0.4625]
["bitfinex","ETHUSD",1763672107345,0.1832,2844.8,2843.0,0.4625]
["bitfinex","ETHUSD",1763672107519,0.55182613,2845.3,2843.3,7.50685127]
["bitfinex","ETHUSD",1763672107712,0.55182613,2845.3,2843.9,1.31249664]
["bitfinex","ETHUSD",1763672108138,0.55182613,2845.3,2844.0,0.3867]
["bitfinex","ETHUSD",1763672108337,0.002,2845.5,2844.0,0.3867]
["bitfinex","ETHUSD",1763672108643,0.002,2845.5,2844.2,0.405504]
["bitfinex","ETHUSD",1763672109240,0.002,2845.5,2844.4,0.405504]
["bitfinex","ETHUSD",1763672109443,0.002,2845.5,2844.4,1.31249664]
["bitfinex","ETHUSD",1763672109621,0.002,2845.5,2844.6,0.405504]
["bitfinex","ETHUSD",1763672110508,0.002,2845.5,2844.6,0.3867]
["bitfinex","ETHUSD",1763672110752,0.002,2845.5,2845.4,0.0672]
["bitfinex","ETHUSD",1763672111306,0.002,2845.5,2844.7,0.792204]
["bitfinex","ETHUSD",1763672111513,0.33593156,2844.9,2844.7,0.792204]
["bitfinex","ETHUSD",1763672111708,0.33593156,2844.9,2844.8,0.3195]
["bitfinex","ETHUSD",1763672112061,0.33593156,2844.9,2844.8,0.725004]
["bitfinex","ETHUSD",1763672115982,0.33593156,2844.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763672116274,0.33593156,2844.9,2844.5,1.22649264]
["bitfinex","ETHUSD",1763672116448,0.33593156,2844.9,2844.8,0.3195]
["bitfinex","ETHUSD",1763672117140,0.002,2845.5,2844.9,0.405504]
["bitfinex","ETHUSD",1763672118575,0.002,2845.5,2844.5,0.90699264]
["bitfinex","ETHUSD",1763672118870,0.002,2845.5,2844.6,0.405504]
["bitfinex","ETHUSD",1763672119239,0.4749,2845.4,2844.0,0.3195]
["bitfinex","ETHUSD",1763672119665,0.4749,2845.4,2843.6,0.3195]
["bitfinex","ETHUSD",1763672121073,0.4749,2845.4,2844.1,0.405504]
["bitfinex","ETHUSD",1763672121382,0.4749,2845.4,2844.0,0.90699264]
["bitfinex","ETHUSD",1763672121383,0.002,2845.5,2844.5,0.90699264]
["bitfinex","ETHUSD",1763672121942,0.4769,2845.5,2844.5,0.90699264]
["bitfinex","ETHUSD",1763672122151,0.4769,2845.5,2844.5,1.22649264]
["bitfinex","ETHUSD",1763672122862,0.002,2845.5,2844.5,1.22649264]
["bitfinex","ETHUSD",1763672123061,0.002,2845.5,2844.6,0.76015832]
["bitfinex","ETHUSD",1763672123384,0.002,2845.5,2845.4,0.3195]
["bitfinex","ETHUSD",1763672124160,0.002,2845.5,2845.0,0.405504]
["bitfinex","ETHUSD",1763672125560,0.002,2845.5,2844.9,3.12065939]
["bitfinex","ETHUSD",1763672126268,0.002,2845.5,2845.0,2.21366675]
["bitfinex","ETHUSD",1763672126771,0.002,2845.5,2845.0,2.53316675]
["bitfinex","ETHUSD",1763672126979,0.002,2845.5,2845.4,0.3195]
["bitfinex","ETHUSD",1763672127190,0.002,2845.5,2845.4,1.044504]
["bitfinex","ETHUSD",1763672128472,0.002,2845.5,2845.4,0.725004]
["bitfinex","ETHUSD",1763672129403,0.002,2845.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763672129708,0.002,2845.8,2845.7,2.93667075]
["bitfinex","ETHUSD",1763672130581,0.002,2845.8,2845.7,10.54830412]
["bitfinex","ETHUSD",1763672130782,0.002,2845.8,2845.7,10.51316339]
["bitfinex","ETHUSD",1763672130981,0.002,2845.8,2845.7,10.19366339]
["bitfinex","ETHUSD",1763672131168,0.002,2845.8,2845.7,9.87416339]
["bitfinex","ETHUSD",1763672131373,0.002,2845.8,2845.7,8.56166675]
["bitfinex","ETHUSD",1763672131803,0.9322,2845.8,2845.7,2.21166675]
["bitfinex","ETHUSD",1763672131972,0.4658,2845.8,2845.7,2.21166675]
["bitfinex","ETHUSD",1763672132175,0.4658,2845.8,2844.9,0.3195]
["bitfinex","ETHUSD",1763672132176,0.9322,2845.8,2844.7,2.51240966]
["bitfinex","ETHUSD",1763672132370,0.4638,2845.4,2844.2,7.35432961]
["bitfinex","ETHUSD",1763672132692,0.4638,2845.4,2844.3,0.90699264]
["bitfinex","ETHUSD",1763672133195,0.4664,2845.3,2844.3,0.90699264]
["bitfinex","ETHUSD",1763672133416,0.4664,2845.3,2844.1,0.0975]
["bitfinex","ETHUSD",1763672133713,0.1886,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1763672134219,0.9302,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763672134627,0.1886,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1763672134966,0.9302,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763672136957,0.4638,2843.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672137159,0.1886,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672137363,0.1886,2843.5,2842.5,0.001]
["bitfinex","ETHUSD",1763672137732,0.4664,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1763672141560,0.4778,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672142183,0.9646,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1763672145623,0.405504,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1763672145885,0.4778,2842.4,2842.2,0.001]
["bitfinex","ETHUSD",1763672146085,0.9646,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1763672146265,0.9646,2842.3,2841.9,0.001]
["bitfinex","ETHUSD",1763672146266,0.4778,2842.1,2841.9,0.001]
["bitfinex","ETHUSD",1763672146460,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672146865,4.91400564,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672147075,2.7684972,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672147265,2.27709664,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672147450,1.87159264,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672147889,0.9646,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672148253,0.4868,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763672148856,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672149351,0.9646,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672150253,0.405504,2843.2,2841.9,0.001]
["bitfinex","ETHUSD",1763672150254,0.4868,2842.5,2841.9,0.001]
["bitfinex","ETHUSD",1763672150662,7.03482961,2843.8,2841.9,0.001]
["bitfinex","ETHUSD",1763672150863,0.4868,2842.8,2841.9,0.001]
["bitfinex","ETHUSD",1763672156404,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672156757,0.9646,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672157784,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672158005,0.9646,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672158303,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672158461,0.4868,2842.4,2841.9,0.001]
["bitfinex","ETHUSD",1763672160798,0.4778,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672161216,7.03482961,2843.3,2841.9,0.001]
["bitfinex","ETHUSD",1763672161217,0.4868,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1763672162431,0.18397092,2843.3,2841.9,0.001]
["bitfinex","ETHUSD",1763672162581,0.4868,2842.9,2841.9,0.001]
["bitfinex","ETHUSD",1763672162781,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672164513,0.4798,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672164815,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672165201,0.4798,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672165383,0.9666,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672165575,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672165972,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672166204,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672168623,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672168788,0.002,2842.0,2841.9,0.644]
["bitfinex","ETHUSD",1763672168997,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672171202,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672172218,0.002,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1763672174023,0.002,2842.0,2841.9,0.644]
["bitfinex","ETHUSD",1763672175918,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672176305,0.002,2842.0,2841.9,0.644]
["bitfinex","ETHUSD",1763672176622,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672177697,0.002,2842.0,2841.9,0.644]
["bitfinex","ETHUSD",1763672177900,0.002,2842.0,2841.9,0.3225]
["bitfinex","ETHUSD",1763672178099,0.002,2842.0,2841.9,0.644]
["bitfinex","ETHUSD",1763672179202,0.002,2842.0,2841.9,8.62100997]
["bitfinex","ETHUSD",1763672179526,0.002,2842.0,2841.9,8.58582225]
["bitfinex","ETHUSD",1763672179993,0.002,2842.0,2841.9,1.22949264]
["bitfinex","ETHUSD",1763672180787,0.002,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1763672180788,0.5502371,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763672181224,0.5502371,2841.5,2841.4,0.3215]
["bitfinex","ETHUSD",1763672181399,0.5502371,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1763672184134,0.5502371,2841.5,2841.4,0.3215]
["bitfinex","ETHUSD",1763672186345,0.002,2842.0,2841.4,0.643]
["bitfinex","ETHUSD",1763672187539,0.002,2842.0,2841.4,0.3215]
["bitfinex","ETHUSD",1763672187739,0.002,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1763672187740,0.485,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672188451,0.4592,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672189136,0.485,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672189313,0.485,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1763672189815,0.4592,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672190009,0.485,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1763672191388,0.4946,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672191680,0.485,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1763672191881,0.4946,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672192389,0.9751,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672193052,0.4805,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1763672194556,0.4946,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672194979,0.9751,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672196476,0.9751,2841.4,2840.3,0.26747629]
["bitfinex","ETHUSD",1763672196854,0.4946,2841.4,2840.3,0.26747629]
["bitfinex","ETHUSD",1763672197050,0.002,2842.0,2840.3,0.26747629]
["bitfinex","ETHUSD",1763672197292,0.4805,2841.9,2840.6,0.90699264]
["bitfinex","ETHUSD",1763672197476,0.55248404,2841.6,2840.3,0.26747629]
["bitfinex","ETHUSD",1763672197794,0.55248404,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1763672198355,1.03298404,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1763672198757,0.4688,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672199198,0.9315,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672201862,0.4688,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672202225,0.002,2842.0,2841.3,0.536]
["bitfinex","ETHUSD",1763672202395,0.002,2842.0,2841.6,0.2675]
["bitfinex","ETHUSD",1763672203366,0.002,2842.0,2841.3,0.2685]
["bitfinex","ETHUSD",1763672203367,0.1908,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672203964,0.4647,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1763672203965,0.002,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1763672204302,0.002,2842.0,2841.3,0.2685]
["bitfinex","ETHUSD",1763672205506,0.002,2842.0,2841.9,0.2675]
["bitfinex","ETHUSD",1763672206282,0.002,2842.0,2841.9,0.535]
["bitfinex","ETHUSD",1763672206497,0.002,2842.0,2841.9,0.21797866]
["bitfinex","ETHUSD",1763672207201,0.002,2842.0,2841.3,0.219]
["bitfinex","ETHUSD",1763672208479,0.002,2842.0,2841.9,0.218]
["bitfinex","ETHUSD",1763672209112,0.002,2842.0,2841.5,0.218]
["bitfinex","ETHUSD",1763672210385,0.002,2842.0,2841.9,0.218]
["bitfinex","ETHUSD",1763672211319,0.9335,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1763672211700,0.1908,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672214017,0.74318403,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672214383,0.1908,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672215222,0.6535,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1763672215612,0.4627,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1763672215832,0.4688,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672216217,0.9315,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672216429,0.4688,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1763672216736,0.4688,2841.4,2840.5,0.17643079]
["bitfinex","ETHUSD",1763672217030,0.9315,2841.4,2840.5,0.17643079]
["bitfinex","ETHUSD",1763672217437,0.55249354,2841.3,2840.5,0.17643079]
["bitfinex","ETHUSD",1763672218207,0.55249354,2841.3,2840.1,0.405504]
["bitfinex","ETHUSD",1763672218611,0.55249354,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1763672218805,0.55249354,2841.3,2840.3,0.581904]
["bitfinex","ETHUSD",1763672219244,0.55249354,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1763672219451,0.55249354,2841.3,2840.4,0.1764]
["bitfinex","ETHUSD",1763672219603,0.55249354,2841.3,2841.2,0.1764]
["bitfinex","ETHUSD",1763672220241,0.55249354,2841.3,2840.7,0.1764]
["bitfinex","ETHUSD",1763672220409,0.55249354,2841.3,2840.3,0.1764]
["bitfinex","ETHUSD",1763672220609,1.01519354,2841.3,2840.3,0.1764]
["bitfinex","ETHUSD",1763672220811,0.55249354,2841.3,2840.4,0.1764]
["bitfinex","ETHUSD",1763672221205,0.55249354,2841.3,2840.5,8.96717075]
["bitfinex","ETHUSD",1763672221412,0.55249354,2841.3,2840.7,0.405504]
["bitfinex","ETHUSD",1763672221932,0.55249354,2841.3,2840.7,0.581904]
["bitfinex","ETHUSD",1763672222132,0.55249354,2841.3,2841.2,0.1764]
["bitfinex","ETHUSD",1763672222524,0.55249354,2841.3,2840.9,2.21166675]
["bitfinex","ETHUSD",1763672223546,1.01519354,2841.3,2840.9,1.8105439]
["bitfinex","ETHUSD",1763672223710,0.4688,2841.0,2840.9,1.8105439]
["bitfinex","ETHUSD",1763672224410,0.4688,2841.0,2840.2,0.1764]
["bitfinex","ETHUSD",1763672224613,1.01519354,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1763672224831,1.01519354,2841.3,2840.4,0.1764]
["bitfinex","ETHUSD",1763672225270,0.55249354,2841.3,2840.5,0.405504]
["bitfinex","ETHUSD",1763672225764,0.55249354,2841.3,2841.2,0.1764]
["bitfinex","ETHUSD",1763672226154,0.002,2842.0,2840.7,0.405504]
["bitfinex","ETHUSD",1763672226155,0.4627,2841.8,2840.7,0.405504]
["bitfinex","ETHUSD",1763672226326,0.55241448,2841.7,2841.2,0.1764]
["bitfinex","ETHUSD",1763672226527,0.4627,2841.8,2841.2,0.1764]
["bitfinex","ETHUSD",1763672228264,0.4627,2841.8,2841.2,0.1264]
["bitfinex","ETHUSD",1763672228929,0.002,2842.0,2841.2,0.1264]
["bitfinex","ETHUSD",1763672229130,0.002,2842.0,2841.2,0.2528]
["bitfinex","ETHUSD",1763672230972,0.002,2842.0,2841.9,0.1264]
["bitfinex","ETHUSD",1763672231273,0.002,2841.8,2841.3,0.531904]
["bitfinex","ETHUSD",1763672231869,0.002,2841.8,2841.1,0.90699264]
["bitfinex","ETHUSD",1763672232068,0.4833,2841.8,2840.8,0.1264]
["bitfinex","ETHUSD",1763672232268,0.002,2841.8,2840.9,0.1264]
["bitfinex","ETHUSD",1763672234051,0.002,2841.8,2841.0,0.405504]
["bitfinex","ETHUSD",1763672234453,0.002,2841.8,2841.0,0.531904]
["bitfinex","ETHUSD",1763672235997,0.002,2841.8,2841.1,0.1264]
["bitfinex","ETHUSD",1763672237096,0.002,2841.8,2841.2,2.71753654]
["bitfinex","ETHUSD",1763672238597,0.002,2841.8,2841.7,0.1264]
["bitfinex","ETHUSD",1763672239265,0.002,2841.8,2841.4,0.405504]
["bitfinex","ETHUSD",1763672240427,0.002,2841.8,2841.7,0.1264]
["bitfinex","ETHUSD",1763672240720,0.002,2841.8,2841.7,9.59944054]
["bitfinex","ETHUSD",1763672240924,0.002,2842.0,2841.9,8.84167336]
["bitfinex","ETHUSD",1763672241210,0.002,2842.1,2842.0,1.31249664]
["bitfinex","ETHUSD",1763672241420,0.002,2842.1,2842.0,1.56529664]
["bitfinex","ETHUSD",1763672242184,0.002,2842.3,2842.0,3.37584054]
["bitfinex","ETHUSD",1763672242381,0.1977,2843.7,2842.3,0.531904]
["bitfinex","ETHUSD",1763672242595,0.1977,2843.7,2842.5,8.96807336]
["bitfinex","ETHUSD",1763672243015,0.1977,2843.7,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672243412,0.55211052,2843.6,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672243794,0.4813,2843.5,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672245124,0.55211052,2843.6,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672245629,0.4813,2843.3,2842.5,10.77861726]
["bitfinex","ETHUSD",1763672246182,0.4813,2843.3,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672246383,0.55211052,2843.6,2842.5,10.90501726]
["bitfinex","ETHUSD",1763672246589,0.6719,2844.2,2842.7,0.405504]
["bitfinex","ETHUSD",1763672246789,0.1977,2843.9,2843.1,7.44662921]
["bitfinex","ETHUSD",1763672247016,0.1977,2843.9,2843.2,0.90699264]
["bitfinex","ETHUSD",1763672247017,0.5520657,2843.8,2843.2,0.90699264]
["bitfinex","ETHUSD",1763672247220,0.1977,2843.9,2843.2,0.90699264]
["bitfinex","ETHUSD",1763672247463,0.679,2843.9,2843.2,0.90699264]
["bitfinex","ETHUSD",1763672247962,0.4967,2843.3,2842.9,0.405504]
["bitfinex","ETHUSD",1763672248148,0.4813,2843.8,2843.5,1.3138439]
["bitfinex","ETHUSD",1763672248322,0.4813,2843.8,2843.2,0.4723]
["bitfinex","ETHUSD",1763672248323,0.4813,2843.8,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672248718,0.4967,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672249148,0.9571,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672250125,1.50918996,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672252056,0.55208996,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672252560,1.02538996,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672252732,1.48578996,2843.7,2843.6,1.3138439]
["bitfinex","ETHUSD",1763672253060,1.48578996,2843.7,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672253363,1.02538996,2843.7,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672253939,0.4604,2843.6,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672254141,0.55208996,2843.7,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672254658,0.4733,2843.5,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672255075,0.9337,2843.5,2843.4,1.3138439]
["bitfinex","ETHUSD",1763672255246,0.9337,2843.5,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672256373,0.002,2843.9,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672256374,0.4604,2843.7,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672258377,0.4733,2843.3,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672258690,1.01250132,2843.7,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672258867,0.4726,2843.6,2843.2,1.3138439]
["bitfinex","ETHUSD",1763672260182,0.4726,2843.6,2842.9,1.3138439]
["bitfinex","ETHUSD",1763672260342,0.55210132,2843.7,2843.0,1.3138439]
["bitfinex","ETHUSD",1763672260546,0.55210132,2843.7,2843.1,2.22083654]
["bitfinex","ETHUSD",1763672260879,0.55210132,2843.7,2843.1,2.33173654]
["bitfinex","ETHUSD",1763672261583,0.4827,2843.2,2843.1,1.3138439]
["bitfinex","ETHUSD",1763672263409,0.9553,2843.2,2842.8,1.3138439]
["bitfinex","ETHUSD",1763672265411,0.4726,2843.6,2843.1,0.4608]
["bitfinex","ETHUSD",1763672265616,0.4726,2843.6,2842.8,1.3138439]
["bitfinex","ETHUSD",1763672266297,0.4726,2843.6,2842.7,2.22083654]
["bitfinex","ETHUSD",1763672268422,0.4746,2843.6,2842.8,1.3138439]
["bitfinex","ETHUSD",1763672268581,0.55211268,2843.4,2842.8,1.3138439]
["bitfinex","ETHUSD",1763672268780,0.4746,2843.6,2843.1,5.80588759]
["bitfinex","ETHUSD",1763672269012,0.4726,2843.5,2843.1,5.80588759]
["bitfinex","ETHUSD",1763672269214,0.4827,2843.2,2843.1,5.80588759]
["bitfinex","ETHUSD",1763672269581,0.002,2843.6,2843.1,5.80588759]
["bitfinex","ETHUSD",1763672269916,0.4827,2843.2,2843.1,5.80588759]
["bitfinex","ETHUSD",1763672270152,0.4827,2843.2,2842.7,7.25699264]
["bitfinex","ETHUSD",1763672270153,0.4827,2843.2,2842.7,6.71288023]
["bitfinex","ETHUSD",1763672270317,0.4726,2843.1,2842.7,6.71288023]
["bitfinex","ETHUSD",1763672270731,0.4827,2842.8,2842.6,0.90799264]
["bitfinex","ETHUSD",1763672271052,0.4827,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763672271203,0.6716,2843.0,2842.6,6.71388023]
["bitfinex","ETHUSD",1763672271408,0.199,2843.0,2842.8,5.80588759]
["bitfinex","ETHUSD",1763672271638,0.4726,2843.2,2842.8,5.80588759]
["bitfinex","ETHUSD",1763672271941,0.55213678,2843.2,2843.1,0.4608]
["bitfinex","ETHUSD",1763672272107,0.55213678,2843.2,2843.0,5.80588759]
["bitfinex","ETHUSD",1763672272509,0.4746,2843.6,2843.0,5.80588759]
["bitfinex","ETHUSD",1763672272708,0.4827,2843.1,2842.8,0.90699264]
["bitfinex","ETHUSD",1763672272948,0.4827,2843.1,2843.0,5.80588759]
["bitfinex","ETHUSD",1763672273103,0.4726,2843.5,2843.0,5.80588759]
["bitfinex","ETHUSD",1763672273310,0.4726,2843.5,2843.2,5.80588759]
["bitfinex","ETHUSD",1763672274210,0.4726,2843.5,2843.4,5.80588759]
["bitfinex","ETHUSD",1763672274441,0.4726,2843.5,2842.8,0.90699264]
["bitfinex","ETHUSD",1763672274643,0.002,2843.6,2843.2,5.80588759]
["bitfinex","ETHUSD",1763672274846,0.4746,2843.6,2843.2,5.80588759]
["bitfinex","ETHUSD",1763672275012,0.4827,2843.3,2843.2,5.80588759]
["bitfinex","ETHUSD",1763672275447,0.9553,2843.3,2842.8,4.72699264]
["bitfinex","ETHUSD",1763672275642,0.4827,2842.9,2842.8,10.53288023]
["bitfinex","ETHUSD",1763672275850,0.4827,2842.9,2842.8,6.71288023]
["bitfinex","ETHUSD",1763672276148,0.4827,2842.9,2842.8,10.53288023]
["bitfinex","ETHUSD",1763672276936,0.4827,2842.9,2842.8,9.62588759]
["bitfinex","ETHUSD",1763672277674,0.9553,2842.9,2842.6,0.001]
["bitfinex","ETHUSD",1763672277868,0.6716,2842.9,2842.6,5.80688759]
["bitfinex","ETHUSD",1763672278035,0.4827,2842.7,2842.6,5.80688759]
["bitfinex","ETHUSD",1763672279248,0.9553,2842.7,2842.6,5.80688759]
["bitfinex","ETHUSD",1763672280353,0.4827,2842.7,2842.6,5.80688759]
["bitfinex","ETHUSD",1763672281068,0.9553,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763672282573,1.65131876,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1763672283868,1.65131876,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1763672284074,0.1855,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672284447,0.6581,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672286483,1.21043662,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672286652,1.91206904,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672287070,1.21043662,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672288467,0.6581,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672288842,0.002,2843.3,2842.4,0.4648]
["bitfinex","ETHUSD",1763672289042,0.4802,2843.2,2842.4,0.4648]
["bitfinex","ETHUSD",1763672289244,0.4802,2843.2,2842.4,0.001]
["bitfinex","ETHUSD",1763672289444,0.6588,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672290077,1.139,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672291075,0.1989,2842.9,2842.4,0.4648]
["bitfinex","ETHUSD",1763672291484,1.03244149,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672291714,0.55224149,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672292490,0.1989,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672292701,0.1989,2842.9,2842.5,3.82]
["bitfinex","ETHUSD",1763672292908,0.002,2843.3,2842.6,3.82]
["bitfinex","ETHUSD",1763672292909,0.4822,2843.3,2842.6,3.82]
["bitfinex","ETHUSD",1763672293091,0.002,2843.3,2842.8,0.4638]
["bitfinex","ETHUSD",1763672293494,0.4822,2843.3,2842.8,0.4638]
["bitfinex","ETHUSD",1763672293792,0.6588,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672294296,1.139,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672294693,0.4802,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672295262,1.03241667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672296664,0.4599,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672296870,0.55221667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672297080,0.55221667,2842.8,2842.4,0.4648]
["bitfinex","ETHUSD",1763672297495,0.4599,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763672298604,1.03241667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672299314,0.55221667,2842.8,2842.4,0.4598]
["bitfinex","ETHUSD",1763672299679,0.55221667,2842.8,2842.7,0.4638]
["bitfinex","ETHUSD",1763672300221,1.01211667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672300394,0.55221667,2842.8,2842.4,0.4598]
["bitfinex","ETHUSD",1763672300733,0.55221667,2842.8,2842.7,0.4638]
["bitfinex","ETHUSD",1763672301037,0.55221667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672301492,0.55221667,2842.8,2842.4,0.4598]
["bitfinex","ETHUSD",1763672301691,0.55221667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672301916,1.03241667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672302494,0.55221667,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672302689,0.55221667,2842.8,2842.4,0.4598]
["bitfinex","ETHUSD",1763672302894,0.55221667,2842.8,2842.7,0.4638]
["bitfinex","ETHUSD",1763672303424,0.55221667,2842.8,2842.7,4.7426]
["bitfinex","ETHUSD",1763672303731,0.002,2843.3,2842.7,1.82959264]
["bitfinex","ETHUSD",1763672303946,0.55209688,2843.0,2842.8,0.4588]
["bitfinex","ETHUSD",1763672304310,0.002,2843.3,2842.8,0.4588]
["bitfinex","ETHUSD",1763672304512,0.002,2843.3,2842.9,0.4638]
["bitfinex","ETHUSD",1763672305146,0.002,2843.3,2842.7,1.36579264]
["bitfinex","ETHUSD",1763672305348,0.002,2843.0,2842.7,0.90699264]
["bitfinex","ETHUSD",1763672305913,0.002,2843.0,2842.5,1.36579264]
["bitfinex","ETHUSD",1763672306114,0.002,2843.0,2842.9,0.4638]
["bitfinex","ETHUSD",1763672306727,0.002,2843.0,2842.9,0.9226]
["bitfinex","ETHUSD",1763672307826,0.002,2843.0,2842.9,0.4638]
["bitfinex","ETHUSD",1763672308150,0.002,2843.0,2842.9,0.9226]
["bitfinex","ETHUSD",1763672309960,0.002,2843.0,2842.9,5.64959264]
["bitfinex","ETHUSD",1763672310453,0.002,2843.0,2842.9,5.19079264]
["bitfinex","ETHUSD",1763672310813,0.002,2843.0,2842.9,5.64269264]
["bitfinex","ETHUSD",1763672312383,0.002,2843.0,2842.9,5.19079264]
["bitfinex","ETHUSD",1763672313099,0.002,2843.0,2842.9,5.64269264]
["bitfinex","ETHUSD",1763672313658,0.4654,2843.0,2842.9,3.82]
["bitfinex","ETHUSD",1763672315070,0.9293,2843.0,2842.9,3.82]
["bitfinex","ETHUSD",1763672315243,0.9293,2843.0,2842.6,0.90699264]
["bitfinex","ETHUSD",1763672315857,0.4634,2842.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763672316350,0.002,2843.0,2842.6,1.82689264]
["bitfinex","ETHUSD",1763672316549,0.002,2843.0,2842.8,0.468]
["bitfinex","ETHUSD",1763672316988,0.6587,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672317352,1.1226,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672317553,0.55217321,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763672317847,1.1226,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672320083,0.6587,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672320285,1.1218,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672320581,0.6587,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672320778,0.4634,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763672320953,0.55216942,2842.8,2842.4,0.4945]
["bitfinex","ETHUSD",1763672321360,0.55216942,2842.8,2842.7,0.4909]
["bitfinex","ETHUSD",1763672322080,0.002,2843.0,2842.7,0.4909]
["bitfinex","ETHUSD",1763672322788,0.002,2843.0,2842.9,0.4909]
["bitfinex","ETHUSD",1763672324070,0.002,2843.0,2842.9,0.9844]
["bitfinex","ETHUSD",1763672325788,0.55208578,2843.4,2843.3,0.405504]
["bitfinex","ETHUSD",1763672326090,0.002,2843.6,2843.5,0.405504]
["bitfinex","ETHUSD",1763672326388,0.002,2843.6,2843.5,13.31325947]
["bitfinex","ETHUSD",1763672326685,0.002,2843.6,2843.5,13.43635947]
["bitfinex","ETHUSD",1763672326857,0.002,2843.6,2843.5,13.950605]
["bitfinex","ETHUSD",1763672327374,0.002,2843.6,2843.5,12.89865293]
["bitfinex","ETHUSD",1763672328281,0.002,2843.6,2843.5,5.25559664]
["bitfinex","ETHUSD",1763672328488,0.002,2843.6,2843.5,4.85009264]
["bitfinex","ETHUSD",1763672328690,0.002,2843.6,2843.5,12.89865293]
["bitfinex","ETHUSD",1763672330691,0.002,2843.6,2843.5,4.85009264]
["bitfinex","ETHUSD",1763672330879,0.002,2843.6,2843.5,4.97319264]
["bitfinex","ETHUSD",1763672331083,0.002,2843.6,2843.5,5.37869664]
["bitfinex","ETHUSD",1763672331654,0.002,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672332087,0.55392125,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672332256,1.46892125,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672332459,0.55392125,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672333165,1.00582125,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672334259,0.55392125,2844.2,2844.1,3.2640969]
["bitfinex","ETHUSD",1763672335375,0.55392125,2844.2,2844.0,3.2640969]
["bitfinex","ETHUSD",1763672335376,1.46892125,2844.2,2844.0,3.2640969]
["bitfinex","ETHUSD",1763672335566,0.4519,2844.1,2844.0,3.2640969]
["bitfinex","ETHUSD",1763672335766,0.4519,2844.1,2844.0,4.17108954]
["bitfinex","ETHUSD",1763672335767,0.915,2844.1,2844.0,4.17108954]
["bitfinex","ETHUSD",1763672337093,0.915,2844.1,2844.0,3.2640969]
["bitfinex","ETHUSD",1763672337740,0.915,2844.1,2842.8,3.2640969]
["bitfinex","ETHUSD",1763672337911,0.915,2844.1,2842.4,2.5043693]
["bitfinex","ETHUSD",1763672337912,0.4519,2843.7,2842.5,3.3871969]
["bitfinex","ETHUSD",1763672338082,0.4519,2843.7,2842.6,0.90699264]
["bitfinex","ETHUSD",1763672338265,0.6539,2843.6,2842.6,0.90699264]
["bitfinex","ETHUSD",1763672338472,0.6539,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672338708,0.1908,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672338878,0.6427,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672339284,1.1058,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672340276,0.55203679,2843.9,2843.5,0.1241]
["bitfinex","ETHUSD",1763672340682,0.55203679,2843.9,2843.5,1.16830782]
["bitfinex","ETHUSD",1763672340890,0.55203679,2843.9,2843.8,0.1231]
["bitfinex","ETHUSD",1763672341081,0.002,2844.2,2843.8,0.53353987]
["bitfinex","ETHUSD",1763672341410,0.002,2844.2,2843.5,0.001]
["bitfinex","ETHUSD",1763672341792,0.002,2844.2,2843.6,0.528604]
["bitfinex","ETHUSD",1763672342105,0.002,2844.2,2844.1,0.1231]
["bitfinex","ETHUSD",1763672342814,0.002,2844.2,2843.6,2.35670446]
["bitfinex","ETHUSD",1763672342815,0.002,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1763672343374,0.002,2844.2,2843.8,0.405504]
["bitfinex","ETHUSD",1763672343876,0.002,2844.2,2843.8,0.528804]
["bitfinex","ETHUSD",1763672344088,0.4651,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1763672344420,0.6427,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1763672344621,0.4519,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672344779,0.1908,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1763672345177,0.4631,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1763672345623,0.4519,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1763672345993,0.4519,2843.6,2842.9,0.001]
["bitfinex","ETHUSD",1763672345994,0.4519,2843.3,2842.9,0.001]
["bitfinex","ETHUSD",1763672346194,0.1908,2843.9,2842.9,0.001]
["bitfinex","ETHUSD",1763672346195,0.4519,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1763672346612,0.915,2843.0,2842.1,0.001]
["bitfinex","ETHUSD",1763672346817,0.6427,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763672347284,1.1058,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763672347490,0.4519,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1763672347682,0.6427,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1763672347887,0.4519,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763672348320,0.915,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1763672348488,0.4693,2841.2,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672348690,0.197,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672348930,0.6663,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672349113,1.1213,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672349315,0.6663,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672349489,0.197,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672349823,1.31249664,2841.7,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672350001,0.4693,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672350509,0.9243,2840.1,2840.0,0.18378396]
["bitfinex","ETHUSD",1763672352522,0.9243,2840.1,2838.8,0.18378396]
["bitfinex","ETHUSD",1763672352723,0.4693,2839.2,2838.8,0.18378396]
["bitfinex","ETHUSD",1763672352886,0.6454,2838.9,2838.2,0.1313]
["bitfinex","ETHUSD",1763672353288,1.1004,2838.9,2838.1,0.31508396]
["bitfinex","ETHUSD",1763672353521,0.455,2838.8,2838.1,0.1313]
["bitfinex","ETHUSD",1763672353728,0.455,2838.8,2837.7,7.51995629]
["bitfinex","ETHUSD",1763672353729,0.455,2838.8,2837.9,0.7767]
["bitfinex","ETHUSD",1763672354088,0.056095,2838.8,2837.9,0.7767]
["bitfinex","ETHUSD",1763672354291,0.056095,2838.8,2837.9,0.1313]
["bitfinex","ETHUSD",1763672354527,0.23615285,2840.2,2837.9,0.1313]
["bitfinex","ETHUSD",1763672354823,0.5529971,2838.6,2837.9,0.1313]
["bitfinex","ETHUSD",1763672354989,3.818574,2839.8,2837.9,0.1313]
["bitfinex","ETHUSD",1763672355185,0.197,2838.5,2837.9,0.1313]
["bitfinex","ETHUSD",1763672355390,0.79531091,2840.1,2838.0,0.4529]
["bitfinex","ETHUSD",1763672355590,0.197,2839.1,2838.0,0.4529]
["bitfinex","ETHUSD",1763672355829,0.197,2839.1,2838.1,0.1916]
["bitfinex","ETHUSD",1763672356719,0.455,2839.0,2838.1,0.1916]
["bitfinex","ETHUSD",1763672357036,0.197,2839.6,2838.4,0.405504]
["bitfinex","ETHUSD",1763672357219,0.197,2839.6,2838.1,0.6445]
["bitfinex","ETHUSD",1763672357539,0.455,2839.5,2838.2,0.858404]
["bitfinex","ETHUSD",1763672357891,0.455,2839.5,2838.1,0.6445]
["bitfinex","ETHUSD",1763672358223,0.55289911,2839.2,2838.1,0.6445]
["bitfinex","ETHUSD",1763672358392,0.55289911,2839.2,2838.0,0.001]
["bitfinex","ETHUSD",1763672358592,0.455,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1763672359101,0.4693,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763672359432,0.455,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1763672360016,0.4693,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763672360457,0.9243,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1763672361169,7.51995629,2839.2,2836.0,0.0778]
["bitfinex","ETHUSD",1763672361170,0.197,2837.9,2836.0,0.0778]
["bitfinex","ETHUSD",1763672361464,0.197,2837.9,2836.5,0.4529]
["bitfinex","ETHUSD",1763672361650,0.197,2837.9,2837.1,0.1887]
["bitfinex","ETHUSD",1763672361966,0.197,2838.2,2836.9,0.14126463]
["bitfinex","ETHUSD",1763672362182,1.745,2837.8,2835.9,0.6445]
["bitfinex","ETHUSD",1763672362474,0.197,2836.8,2835.9,1.050004]
["bitfinex","ETHUSD",1763672363171,0.652,2836.8,2835.9,0.597104]
["bitfinex","ETHUSD",1763672363736,0.197,2836.8,2835.9,1.050004]
["bitfinex","ETHUSD",1763672363935,0.197,2836.8,2835.9,0.597104]
["bitfinex","ETHUSD",1763672364130,0.197,2836.8,2835.9,1.050004]
["bitfinex","ETHUSD",1763672364360,0.652,2836.8,2835.7,0.1916]
["bitfinex","ETHUSD",1763672364666,0.652,2836.8,2835.5,0.455]
["bitfinex","ETHUSD",1763672364877,0.455,2836.7,2835.2,0.4529]
["bitfinex","ETHUSD",1763672365232,0.455,2836.7,2835.3,0.455]
["bitfinex","ETHUSD",1763672365938,0.455,2836.7,2835.4,0.858404]
["bitfinex","ETHUSD",1763672366463,0.455,2836.7,2835.3,0.455]
["bitfinex","ETHUSD",1763672367177,0.455,2836.7,2835.1,0.405504]
["bitfinex","ETHUSD",1763672367359,0.455,2836.7,2835.1,1.313404]
["bitfinex","ETHUSD",1763672367678,0.405504,2836.6,2835.1,0.455]
["bitfinex","ETHUSD",1763672368205,0.455,2836.5,2835.0,0.37555814]
["bitfinex","ETHUSD",1763672368406,0.455,2836.5,2835.0,0.18395814]
["bitfinex","ETHUSD",1763672368407,0.6542,2835.1,2835.0,0.18395814]
["bitfinex","ETHUSD",1763672368611,0.6542,2835.1,2834.0,0.6445]
["bitfinex","ETHUSD",1763672368903,0.455,2835.0,2834.0,0.1916]
["bitfinex","ETHUSD",1763672369075,0.455,2835.0,2834.1,0.076]
["bitfinex","ETHUSD",1763672369265,0.652,2834.9,2833.8,0.05]
["bitfinex","ETHUSD",1763672369772,0.455,2834.8,2833.8,0.05]
["bitfinex","ETHUSD",1763672370191,0.197,2834.9,2833.8,0.5461]
["bitfinex","ETHUSD",1763672370605,0.1966,2835.4,2834.8,0.076]
["bitfinex","ETHUSD",1763672370774,0.4634,2835.9,2834.8,0.5731]
["bitfinex","ETHUSD",1763672371105,0.4634,2835.9,2832.3,0.09999999]
["bitfinex","ETHUSD",1763672371106,0.405504,2835.8,2834.3,0.1827]
["bitfinex","ETHUSD",1763672371404,0.4634,2835.7,2834.3,0.6788]
["bitfinex","ETHUSD",1763672371709,0.4634,2835.7,2834.5,0.90699264]
["bitfinex","ETHUSD",1763672372068,7.620623,2836.8,2834.6,0.901604]
["bitfinex","ETHUSD",1763672372279,4.80304172,2836.5,2834.6,0.4961]
["bitfinex","ETHUSD",1763672373008,5.195126,2836.4,2834.3,0.1827]
["bitfinex","ETHUSD",1763672373181,2.44241,2836.3,2834.4,0.4961]
["bitfinex","ETHUSD",1763672373383,0.4634,2836.6,2834.5,0.405504]
["bitfinex","ETHUSD",1763672373681,1.44093458,2836.7,2834.8,0.90699264]
["bitfinex","ETHUSD",1763672373997,1.44093458,2836.7,2834.6,0.4961]
["bitfinex","ETHUSD",1763672373998,1.56925495,2837.0,2835.6,1.31249664]
["bitfinex","ETHUSD",1763672374217,0.1966,2837.0,2835.6,1.31249664]
["bitfinex","ETHUSD",1763672374508,0.1966,2837.0,2836.0,0.90699264]
["bitfinex","ETHUSD",1763672374868,0.3125,2837.7,2836.1,0.901604]
["bitfinex","ETHUSD",1763672375093,0.3125,2837.7,2836.2,0.4961]
["bitfinex","ETHUSD",1763672375296,0.1966,2838.0,2836.7,7.09010672]
["bitfinex","ETHUSD",1763672375495,0.1966,2838.0,2836.8,0.90699264]
["bitfinex","ETHUSD",1763672375814,0.1966,2838.0,2836.8,1.40309264]
["bitfinex","ETHUSD",1763672376102,0.1966,2838.0,2836.9,0.901604]
["bitfinex","ETHUSD",1763672376305,0.1966,2838.0,2836.9,0.8106]
["bitfinex","ETHUSD",1763672376610,0.002,2838.1,2837.2,0.90699264]
["bitfinex","ETHUSD",1763672376905,0.002,2838.1,2837.3,0.6788]
["bitfinex","ETHUSD",1763672377468,0.002,2838.1,2837.3,0.1827]
["bitfinex","ETHUSD",1763672377670,0.002,2838.1,2838.0,7.99709936]
["bitfinex","ETHUSD",1763672377922,0.002,2838.1,2838.0,8.49319936]
["bitfinex","ETHUSD",1763672378269,0.002,2838.1,2838.0,8.89870336]
["bitfinex","ETHUSD",1763672379905,0.55300558,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763672380095,0.55300558,2838.2,2838.1,1.088504]
["bitfinex","ETHUSD",1763672380293,0.002,2838.7,2838.1,1.99549664]
["bitfinex","ETHUSD",1763672380493,0.3125,2840.4,2838.7,1.31249664]
["bitfinex","ETHUSD",1763672380681,0.1159,2840.3,2839.4,7.09010672]
["bitfinex","ETHUSD",1763672381300,0.1159,2840.3,2839.3,0.1872]
["bitfinex","ETHUSD",1763672381879,0.3125,2840.2,2839.2,0.3125]
["bitfinex","ETHUSD",1763672382073,0.3125,2840.2,2839.1,0.1872]
["bitfinex","ETHUSD",1763672383294,0.1159,2840.3,2839.5,7.09010672]
["bitfinex","ETHUSD",1763672383528,0.1159,2840.3,2839.6,1.40279264]
["bitfinex","ETHUSD",1763672383737,0.3125,2840.8,2839.6,1.40279264]
["bitfinex","ETHUSD",1763672384031,0.3125,2840.3,2839.2,0.90699264]
["bitfinex","ETHUSD",1763672384193,0.0983,2841.1,2839.2,0.90699264]
["bitfinex","ETHUSD",1763672384396,0.3125,2841.0,2839.2,1.40279264]
["bitfinex","ETHUSD",1763672384629,0.718004,2841.0,2839.3,0.4958]
["bitfinex","ETHUSD",1763672384999,0.3125,2840.9,2839.3,0.4958]
["bitfinex","ETHUSD",1763672385494,0.3125,2840.9,2839.5,7.09010672]
["bitfinex","ETHUSD",1763672385830,4.949092,2840.8,2838.7,0.901304]
["bitfinex","ETHUSD",1763672386145,0.3125,2840.9,2838.2,0.4958]
["bitfinex","ETHUSD",1763672386146,1.31249664,2840.2,2838.2,0.4958]
["bitfinex","ETHUSD",1763672386430,0.405504,2840.0,2838.2,0.4958]
["bitfinex","ETHUSD",1763672386603,0.3125,2840.1,2838.3,0.4958]
["bitfinex","ETHUSD",1763672386934,0.55292841,2839.6,2838.3,1.40279264]
["bitfinex","ETHUSD",1763672387145,0.55292841,2839.6,2837.9,1.40279264]
["bitfinex","ETHUSD",1763672387427,0.4284,2839.5,2838.2,7.58590672]
["bitfinex","ETHUSD",1763672387615,0.4284,2839.5,2838.3,1.40279264]
["bitfinex","ETHUSD",1763672387816,0.4284,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763672388016,0.4284,2839.5,2838.3,1.40279264]
["bitfinex","ETHUSD",1763672388239,0.4284,2839.5,2838.3,0.90699264]
["bitfinex","ETHUSD",1763672388405,0.3125,2839.4,2838.1,0.1872]
["bitfinex","ETHUSD",1763672388599,0.4284,2839.5,2838.3,7.09010672]
["bitfinex","ETHUSD",1763672389029,0.3125,2839.4,2838.3,7.09010672]
["bitfinex","ETHUSD",1763672389224,0.1159,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763672389396,0.1159,2839.5,2838.7,7.09010672]
["bitfinex","ETHUSD",1763672389600,0.1159,2839.5,2838.1,0.1872]
["bitfinex","ETHUSD",1763672389601,0.55292841,2839.6,2839.5,0.405504]
["bitfinex","ETHUSD",1763672389824,0.3125,2841.0,2839.5,0.405504]
["bitfinex","ETHUSD",1763672389994,0.55275777,2840.2,2839.5,0.901304]
["bitfinex","ETHUSD",1763672390195,0.3125,2841.0,2839.5,0.4958]
["bitfinex","ETHUSD",1763672390503,0.3125,2841.0,2839.4,0.1872]
["bitfinex","ETHUSD",1763672390705,2.825967,2840.9,2839.4,0.1872]
["bitfinex","ETHUSD",1763672390931,0.3138467,2840.8,2839.4,0.1872]
["bitfinex","ETHUSD",1763672391131,0.3125,2841.3,2839.8,0.90699264]
["bitfinex","ETHUSD",1763672391433,0.55272878,2841.4,2839.8,0.90699264]
["bitfinex","ETHUSD",1763672391434,0.4108,2841.1,2839.8,0.90699264]
["bitfinex","ETHUSD",1763672391676,0.4108,2841.1,2839.9,0.4958]
["bitfinex","ETHUSD",1763672391998,0.3125,2841.0,2839.8,0.90699264]
["bitfinex","ETHUSD",1763672392749,0.3145,2841.0,2839.9,0.4958]
["bitfinex","ETHUSD",1763672393046,0.3145,2841.0,2839.4,0.683]
["bitfinex","ETHUSD",1763672393946,0.3145,2841.0,2839.5,0.4958]
["bitfinex","ETHUSD",1763672394297,0.002,2841.0,2840.2,7.09010672]
["bitfinex","ETHUSD",1763672395297,0.002,2841.0,2840.7,7.09010672]
["bitfinex","ETHUSD",1763672396109,0.002,2841.0,2840.8,0.4958]
["bitfinex","ETHUSD",1763672396414,0.002,2841.0,2840.7,7.58590672]
["bitfinex","ETHUSD",1763672397099,0.002,2841.0,2840.4,0.90699264]
["bitfinex","ETHUSD",1763672397299,0.002,2841.0,2840.4,1.40279264]
["bitfinex","ETHUSD",1763672397503,0.002,2841.0,2840.7,7.09010672]
["bitfinex","ETHUSD",1763672397739,0.002,2841.0,2840.8,1.31249664]
["bitfinex","ETHUSD",1763672397922,0.002,2841.0,2840.8,1.80829664]
["bitfinex","ETHUSD",1763672398156,0.002,2841.3,2841.0,0.405504]
["bitfinex","ETHUSD",1763672398373,0.002,2841.3,2841.2,0.1872]
["bitfinex","ETHUSD",1763672398731,0.002,2841.3,2840.9,0.1872]
["bitfinex","ETHUSD",1763672398931,0.002,2841.3,2840.6,0.1872]
["bitfinex","ETHUSD",1763672399130,0.3145,2841.3,2840.0,7.09010672]
["bitfinex","ETHUSD",1763672399334,0.3145,2841.3,2838.9,0.1872]
["bitfinex","ETHUSD",1763672399335,0.0983,2840.2,2839.1,0.1872]
["bitfinex","ETHUSD",1763672399737,0.0983,2840.2,2839.2,0.4958]
["bitfinex","ETHUSD",1763672400244,0.0983,2840.4,2839.4,7.09010672]
["bitfinex","ETHUSD",1763672400469,0.0983,2840.4,2839.1,0.4958]
["bitfinex","ETHUSD",1763672400635,0.0983,2840.4,2839.2,7.58590672]
["bitfinex","ETHUSD",1763672400831,0.3125,2840.3,2839.2,0.4958]
["bitfinex","ETHUSD",1763672401035,0.3125,2840.3,2838.9,0.1872]
["bitfinex","ETHUSD",1763672401266,0.3125,2840.3,2838.9,1.58999264]
["bitfinex","ETHUSD",1763672401657,0.3125,2840.3,2838.9,0.1872]
["bitfinex","ETHUSD",1763672402160,0.405504,2840.0,2838.4,0.4958]
["bitfinex","ETHUSD",1763672402332,0.3125,2840.3,2838.5,6.16669525]
["bitfinex","ETHUSD",1763672402541,0.3125,2840.3,2838.6,0.90699264]
["bitfinex","ETHUSD",1763672402846,0.405504,2840.2,2838.6,1.40279264]
["bitfinex","ETHUSD",1763672403062,0.405504,2840.2,2838.7,0.4958]
["bitfinex","ETHUSD",1763672403257,0.3125,2840.1,2838.7,0.4958]
["bitfinex","ETHUSD",1763672404448,0.0983,2840.4,2838.7,0.4958]
["bitfinex","ETHUSD",1763672404646,0.0983,2840.4,2839.0,6.16669525]
["bitfinex","ETHUSD",1763672404848,0.3125,2840.3,2839.1,0.1872]
["bitfinex","ETHUSD",1763672406013,0.0983,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1763672406171,0.002,2841.3,2840.3,0.1872]
["bitfinex","ETHUSD",1763672406373,0.002,2841.3,2840.5,6.16669525]
["bitfinex","ETHUSD",1763672406688,0.002,2841.3,2841.1,1.31249664]
["bitfinex","ETHUSD",1763672406867,0.4304,2843.3,2841.1,1.31249664]
["bitfinex","ETHUSD",1763672407203,0.4304,2843.3,2841.5,7.47919189]
["bitfinex","ETHUSD",1763672407379,0.4304,2843.3,2841.5,7.97499189]
["bitfinex","ETHUSD",1763672407785,0.3145,2842.9,2841.5,1.40279264]
["bitfinex","ETHUSD",1763672407979,0.3145,2842.9,2841.5,1.80829664]
["bitfinex","ETHUSD",1763672409263,0.1159,2843.3,2841.5,0.90699264]
["bitfinex","ETHUSD",1763672409264,0.3145,2842.5,2841.5,0.90699264]
["bitfinex","ETHUSD",1763672409503,0.3145,2842.5,2841.1,0.4702]
["bitfinex","ETHUSD",1763672409805,0.55242861,2842.6,2841.2,0.405504]
["bitfinex","ETHUSD",1763672410106,0.55242861,2842.6,2841.4,0.405504]
["bitfinex","ETHUSD",1763672410303,0.55242861,2842.6,2841.6,0.90699264]
["bitfinex","ETHUSD",1763672410699,0.55242861,2842.6,2841.3,0.875704]
["bitfinex","ETHUSD",1763672410700,0.55242861,2842.6,2841.3,0.4702]
["bitfinex","ETHUSD",1763672411014,0.55242861,2842.6,2841.1,0.405504]
["bitfinex","ETHUSD",1763672411015,0.3165,2842.5,2841.1,0.405504]
["bitfinex","ETHUSD",1763672411172,0.3165,2842.5,2840.9,0.405504]
["bitfinex","ETHUSD",1763672411366,0.3165,2842.5,2841.1,0.405504]
["bitfinex","ETHUSD",1763672411602,0.002,2841.6,2841.0,0.4702]
["bitfinex","ETHUSD",1763672411810,0.002,2841.6,2840.6,0.4702]
["bitfinex","ETHUSD",1763672412003,0.002,2841.6,2840.7,0.405504]
["bitfinex","ETHUSD",1763672412474,0.002,2841.6,2840.8,0.4702]
["bitfinex","ETHUSD",1763672412677,0.002,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763672413126,0.002,2841.6,2840.8,0.4702]
["bitfinex","ETHUSD",1763672413531,0.002,2841.6,2840.3,0.6574]
["bitfinex","ETHUSD",1763672413822,0.3185,2841.6,2840.3,0.6574]
["bitfinex","ETHUSD",1763672414189,0.3185,2841.6,2840.3,0.1872]
["bitfinex","ETHUSD",1763672414390,0.002,2841.6,2840.6,0.90699264]
["bitfinex","ETHUSD",1763672414595,0.002,2841.6,2840.7,0.405504]
["bitfinex","ETHUSD",1763672414796,0.002,2841.6,2840.7,0.875704]
["bitfinex","ETHUSD",1763672415239,0.002,2841.6,2840.7,0.4702]
["bitfinex","ETHUSD",1763672415441,0.3185,2841.6,2840.3,0.1872]
["bitfinex","ETHUSD",1763672416096,0.90699264,2841.4,2840.0,6.35389525]
["bitfinex","ETHUSD",1763672416342,0.40493536,2841.3,2839.8,0.4702]
["bitfinex","ETHUSD",1763672416498,0.3185,2841.6,2839.8,0.4702]
["bitfinex","ETHUSD",1763672416499,0.3165,2841.2,2839.8,0.4702]
["bitfinex","ETHUSD",1763672417496,0.3165,2841.2,2839.5,6.16669525]
["bitfinex","ETHUSD",1763672417838,0.3165,2841.2,2839.6,0.90699264]
["bitfinex","ETHUSD",1763672418441,0.3165,2841.2,2840.0,6.16669525]
["bitfinex","ETHUSD",1763672418648,0.002,2841.6,2840.1,1.31249664]
["bitfinex","ETHUSD",1763672418844,0.002,2841.6,2840.5,6.16669525]
["bitfinex","ETHUSD",1763672419049,0.3165,2841.5,2840.1,1.57429264]
["bitfinex","ETHUSD",1763672419394,0.3165,2841.5,2839.7,0.4702]
["bitfinex","ETHUSD",1763672419595,0.90699264,2841.3,2839.7,0.4702]
["bitfinex","ETHUSD",1763672419799,0.37703826,2841.2,2839.7,0.4702]
["bitfinex","ETHUSD",1763672420020,0.55264488,2841.0,2839.8,0.405504]
["bitfinex","ETHUSD",1763672420223,0.55264488,2841.0,2839.9,0.4702]
["bitfinex","ETHUSD",1763672420534,0.55264488,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1763672420773,0.55264488,2841.0,2840.1,0.90699264]
["bitfinex","ETHUSD",1763672420947,0.55264488,2841.0,2840.2,0.1971]
["bitfinex","ETHUSD",1763672421150,0.0983,2840.9,2840.2,0.1971]
["bitfinex","ETHUSD",1763672421455,0.0983,2840.9,2840.3,3.2640969]
["bitfinex","ETHUSD",1763672422469,0.0983,2840.9,2840.4,3.2640969]
["bitfinex","ETHUSD",1763672422645,0.0983,2840.9,2840.3,3.2640969]
["bitfinex","ETHUSD",1763672423042,0.55264488,2841.0,2840.3,0.4702]
["bitfinex","ETHUSD",1763672423562,0.55258466,2840.9,2840.3,0.4702]
["bitfinex","ETHUSD",1763672424270,0.55258466,2840.9,2840.6,0.90699264]
["bitfinex","ETHUSD",1763672424461,0.55258466,2840.9,2840.7,0.405504]
["bitfinex","ETHUSD",1763672424658,0.55258466,2840.9,2840.7,0.875704]
["bitfinex","ETHUSD",1763672424969,0.55258466,2840.9,2840.8,7.05288186]
["bitfinex","ETHUSD",1763672425337,0.55258466,2840.9,2840.8,7.52308186]
["bitfinex","ETHUSD",1763672428846,0.55258466,2840.9,2840.8,8.45199192]
["bitfinex","ETHUSD",1763672429085,0.55258466,2840.9,2840.8,9.35898456]
["bitfinex","ETHUSD",1763672429474,0.002,2841.6,2840.9,1.31249664]
["bitfinex","ETHUSD",1763672429771,0.002,2841.9,2841.6,1.31249664]
["bitfinex","ETHUSD",1763672429976,0.002,2841.9,2841.5,0.1971]
["bitfinex","ETHUSD",1763672430445,0.002,2841.6,2841.5,0.1971]
["bitfinex","ETHUSD",1763672430778,0.002,2841.6,2841.5,0.6886]
["bitfinex","ETHUSD",1763672431340,0.002,2841.6,2841.5,1.1436]
["bitfinex","ETHUSD",1763672433040,0.002,2841.9,2841.5,1.549104]
["bitfinex","ETHUSD",1763672433244,0.002,2841.9,2841.8,9.29598856]
["bitfinex","ETHUSD",1763672433480,0.002,2841.9,2841.8,9.78748856]
["bitfinex","ETHUSD",1763672434202,0.002,2841.9,2841.8,8.89048456]
["bitfinex","ETHUSD",1763672434375,0.002,2841.9,2841.8,9.78748856]
["bitfinex","ETHUSD",1763672436816,0.55229725,2843.1,2841.9,1.31249664]
["bitfinex","ETHUSD",1763672436970,0.55229725,2843.1,2843.0,0.6403]
["bitfinex","ETHUSD",1763672437173,0.002,2843.8,2843.0,1.1318]
["bitfinex","ETHUSD",1763672437492,0.002,2843.8,2843.0,0.1853]
["bitfinex","ETHUSD",1763672437698,0.002,2843.8,2843.4,7.52849192]
["bitfinex","ETHUSD",1763672438018,0.002,2843.8,2843.5,0.90699264]
["bitfinex","ETHUSD",1763672438183,0.002,2843.8,2843.6,0.405504]
["bitfinex","ETHUSD",1763672438506,0.002,2843.8,2843.6,0.894004]
["bitfinex","ETHUSD",1763672438679,0.002,2843.8,2843.5,0.90699264]
["bitfinex","ETHUSD",1763672438882,0.002,2846.1,2844.1,0.1821]
["bitfinex","ETHUSD",1763672439088,0.002,2846.1,2844.5,0.90699264]
["bitfinex","ETHUSD",1763672439403,0.002,2846.1,2845.4,1.31249664]
["bitfinex","ETHUSD",1763672439901,0.002,2846.1,2845.5,0.1821]
["bitfinex","ETHUSD",1763672440088,0.002,2846.1,2845.4,0.90699264]
["bitfinex","ETHUSD",1763672440699,0.002,2846.1,2845.5,0.405504]
["bitfinex","ETHUSD",1763672440901,0.002,2846.1,2845.5,0.894004]
["bitfinex","ETHUSD",1763672441516,0.002,2846.1,2845.7,0.405504]
["bitfinex","ETHUSD",1763672442011,0.002,2846.1,2846.0,8.76455999]
["bitfinex","ETHUSD",1763672443513,0.002,2846.1,2846.0,9.25305999]
["bitfinex","ETHUSD",1763672444280,0.002,2846.1,2845.5,7.45206335]
["bitfinex","ETHUSD",1763672444533,0.002,2846.1,2845.6,1.31249664]
["bitfinex","ETHUSD",1763672444817,0.002,2846.1,2845.6,0.405504]
["bitfinex","ETHUSD",1763672445313,0.002,2846.1,2845.4,7.94056335]
["bitfinex","ETHUSD",1763672445517,0.002,2846.1,2845.0,1.08909264]
["bitfinex","ETHUSD",1763672445718,0.002,2846.1,2845.4,7.45206335]
["bitfinex","ETHUSD",1763672446018,0.002,2846.1,2845.5,0.90699264]
["bitfinex","ETHUSD",1763672446719,0.002,2846.1,2845.6,0.405504]
["bitfinex","ETHUSD",1763672448020,0.002,2846.1,2845.8,0.405504]
["bitfinex","ETHUSD",1763672448181,0.002,2846.1,2845.9,7.45206335]
["bitfinex","ETHUSD",1763672448382,0.002,2846.1,2845.9,7.94056335]
["bitfinex","ETHUSD",1763672449013,0.002,2846.1,2845.4,7.94056335]
["bitfinex","ETHUSD",1763672449228,0.002,2846.1,2845.5,0.90699264]
["bitfinex","ETHUSD",1763672449721,0.1159,2847.2,2845.5,0.90699264]
["bitfinex","ETHUSD",1763672449722,0.002,2848.1,2846.3,0.1821]
["bitfinex","ETHUSD",1763672450021,0.002,2848.1,2847.3,0.90699264]
["bitfinex","ETHUSD",1763672450184,0.002,2848.1,2847.7,8.76455999]
["bitfinex","ETHUSD",1763672450579,0.002,2848.1,2847.7,1.41219898]
["bitfinex","ETHUSD",1763672450580,0.0451,2847.9,2847.7,1.41219898]
["bitfinex","ETHUSD",1763672450810,0.002,2848.1,2847.7,0.90699264]
["bitfinex","ETHUSD",1763672453883,0.002,2848.1,2847.7,8.76455999]
["bitfinex","ETHUSD",1763672454124,0.002,2848.1,2847.7,9.25305999]
["bitfinex","ETHUSD",1763672454684,0.002,2848.1,2847.8,1.31249664]
["bitfinex","ETHUSD",1763672454886,0.002,2848.1,2847.8,1.80099664]
["bitfinex","ETHUSD",1763672455120,0.002,2848.1,2847.9,0.894004]
["bitfinex","ETHUSD",1763672455833,0.1959,2849.0,2848.5,7.45206335]
["bitfinex","ETHUSD",1763672455985,0.4965,2848.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763672456185,0.4965,2848.9,2847.5,7.45206335]
["bitfinex","ETHUSD",1763672456436,0.4965,2848.9,2847.6,0.90699264]
["bitfinex","ETHUSD",1763672456737,0.4965,2848.9,2847.0,7.45206335]
["bitfinex","ETHUSD",1763672456901,0.4965,2848.9,2847.1,0.90699264]
["bitfinex","ETHUSD",1763672457098,0.1959,2850.4,2848.8,0.1821]
["bitfinex","ETHUSD",1763672457312,0.1959,2850.4,2849.7,0.405504]
["bitfinex","ETHUSD",1763672457522,0.1959,2850.4,2849.7,1.31249664]
["bitfinex","ETHUSD",1763672457689,0.1959,2851.0,2850.2,0.90699264]
["bitfinex","ETHUSD",1763672457886,0.1959,2851.0,2850.3,0.5249699]
["bitfinex","ETHUSD",1763672458124,0.4965,2850.9,2850.0,0.405504]
["bitfinex","ETHUSD",1763672458342,0.4965,2850.9,2850.0,1.31249664]
["bitfinex","ETHUSD",1763672458763,0.4965,2850.9,2849.0,0.1821]
["bitfinex","ETHUSD",1763672458910,0.1959,2849.9,2849.3,0.405504]
["bitfinex","ETHUSD",1763672459810,0.1959,2849.9,2849.1,7.45206335]
["bitfinex","ETHUSD",1763672460227,0.4965,2849.8,2849.1,7.45206335]
["bitfinex","ETHUSD",1763672460736,0.4965,2849.8,2848.6,7.63416335]
["bitfinex","ETHUSD",1763672460928,0.4965,2849.8,2848.1,7.45206335]
["bitfinex","ETHUSD",1763672461552,0.1959,2848.2,2847.6,7.45206335]
["bitfinex","ETHUSD",1763672462457,0.0979,2847.7,2847.1,7.45206335]
["bitfinex","ETHUSD",1763672462655,0.0979,2847.7,2847.2,0.90699264]
["bitfinex","ETHUSD",1763672462855,0.0979,2847.7,2846.7,0.4885]
["bitfinex","ETHUSD",1763672463150,0.5944,2847.7,2846.4,7.45206335]
["bitfinex","ETHUSD",1763672463364,0.5944,2847.7,2846.5,0.90699264]
["bitfinex","ETHUSD",1763672463519,0.1959,2848.2,2846.5,1.39549264]
["bitfinex","ETHUSD",1763672463720,0.1959,2848.6,2847.6,0.90699264]
["bitfinex","ETHUSD",1763672463920,0.4965,2849.4,2848.2,1.31249664]
["bitfinex","ETHUSD",1763672464157,0.4965,2849.4,2848.7,0.90699264]
["bitfinex","ETHUSD",1763672465133,0.0451,2848.8,2848.4,0.41314942]
["bitfinex","ETHUSD",1763672467748,0.002,2848.2,2847.7,0.90699264]
["bitfinex","ETHUSD",1763672467947,0.002,2848.2,2847.8,0.85228758]
["bitfinex","ETHUSD",1763672468253,0.002,2848.2,2847.8,1.34078758]
["bitfinex","ETHUSD",1763672468469,0.002,2848.2,2848.1,8.35905599]
["bitfinex","ETHUSD",1763672468666,0.002,2848.2,2848.1,8.95605999]
["bitfinex","ETHUSD",1763672468869,0.002,2848.2,2848.1,9.42775999]
["bitfinex","ETHUSD",1763672469027,0.002,2848.2,2848.1,8.95605999]
["bitfinex","ETHUSD",1763672469757,0.002,2848.2,2848.1,8.35905599]
["bitfinex","ETHUSD",1763672470763,0.002,2848.2,2848.1,8.77795075]
["bitfinex","ETHUSD",1763672471062,0.002,2848.2,2848.1,1.50399664]
["bitfinex","ETHUSD",1763672471247,0.002,2848.2,2848.1,2.41503911]
["bitfinex","ETHUSD",1763672471453,0.002,2848.2,2848.1,1.94333911]
["bitfinex","ETHUSD",1763672471824,0.002,2848.2,2848.1,2.41503911]
["bitfinex","ETHUSD",1763672472270,0.002,2848.5,2848.3,0.405504]
["bitfinex","ETHUSD",1763672472767,0.002,2848.5,2848.4,0.405504]
["bitfinex","ETHUSD",1763672472955,0.002,2848.5,2848.4,0.83838235]
["bitfinex","ETHUSD",1763672473895,0.002,2848.5,2848.4,0.43287835]
["bitfinex","ETHUSD",1763672474069,0.002,2848.5,2848.2,0.405504]
["bitfinex","ETHUSD",1763672474475,0.002,2848.5,2848.4,0.405504]
["bitfinex","ETHUSD",1763672474700,0.002,2848.5,2848.4,0.84965872]
["bitfinex","ETHUSD",1763672475088,0.002,2848.5,2846.9,0.6538]
["bitfinex","ETHUSD",1763672475089,0.4772,2848.5,2846.9,0.6538]
["bitfinex","ETHUSD",1763672475444,0.4772,2848.5,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672475605,0.4772,2848.5,2847.5,0.90699264]
["bitfinex","ETHUSD",1763672476101,0.4772,2848.5,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672476306,0.4772,2848.5,2847.5,0.90699264]
["bitfinex","ETHUSD",1763672477476,0.4772,2848.5,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672477680,0.0909,2847.5,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672478372,0.5661,2847.5,2847.0,0.001]
["bitfinex","ETHUSD",1763672478776,0.5661,2847.5,2847.0,0.90799264]
["bitfinex","ETHUSD",1763672479598,0.0909,2847.5,2847.0,0.90799264]
["bitfinex","ETHUSD",1763672480319,0.4752,2847.8,2847.0,0.90799264]
["bitfinex","ETHUSD",1763672480491,0.0909,2848.0,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672480687,0.0909,2848.0,2847.5,0.03511852]
["bitfinex","ETHUSD",1763672480905,0.0909,2848.0,2847.4,7.45206335]
["bitfinex","ETHUSD",1763672481616,0.4772,2848.5,2847.6,0.405504]
["bitfinex","ETHUSD",1763672481981,0.4772,2848.5,2847.9,7.45206335]
["bitfinex","ETHUSD",1763672482220,0.002,2848.5,2848.0,1.31249664]
["bitfinex","ETHUSD",1763672482593,0.002,2848.8,2848.5,1.31249664]
["bitfinex","ETHUSD",1763672482788,0.1819,2850.4,2848.5,1.31249664]
["bitfinex","ETHUSD",1763672482789,0.4752,2849.8,2848.6,0.4282107]
["bitfinex","ETHUSD",1763672483112,0.4752,2849.8,2849.1,7.45206335]
["bitfinex","ETHUSD",1763672483285,0.1819,2850.4,2849.2,1.09849264]
["bitfinex","ETHUSD",1763672483483,0.4752,2850.2,2849.2,1.52670334]
["bitfinex","ETHUSD",1763672483681,0.1819,2850.4,2849.2,1.74070734]
["bitfinex","ETHUSD",1763672484009,0.1819,2850.4,2849.3,0.405504]
["bitfinex","ETHUSD",1763672484222,0.1819,2850.4,2850.0,7.45206335]
["bitfinex","ETHUSD",1763672484729,0.4752,2850.3,2849.8,0.4282107]
["bitfinex","ETHUSD",1763672484887,0.1819,2852.9,2850.4,0.405504]
["bitfinex","ETHUSD",1763672485092,0.4752,2852.8,2851.8,0.90699264]
["bitfinex","ETHUSD",1763672485978,0.1819,2852.9,2852.2,7.45206335]
["bitfinex","ETHUSD",1763672486188,0.1819,2853.0,2852.3,0.90699264]
["bitfinex","ETHUSD",1763672486625,0.1819,2853.0,2852.2,7.45206335]
["bitfinex","ETHUSD",1763672486626,0.6571,2853.0,2852.2,7.45206335]
["bitfinex","ETHUSD",1763672486790,0.6571,2853.0,2851.8,1.31249664]
["bitfinex","ETHUSD",1763672486999,0.6571,2853.0,2851.8,0.90699264]
["bitfinex","ETHUSD",1763672487000,0.4752,2852.9,2851.8,0.90699264]
["bitfinex","ETHUSD",1763672487531,0.4752,2852.9,2851.7,7.45206335]
["bitfinex","ETHUSD",1763672487711,0.0909,2851.9,2851.3,0.90699264]
["bitfinex","ETHUSD",1763672487918,0.0909,2851.9,2851.2,7.45206335]
["bitfinex","ETHUSD",1763672488083,0.4752,2851.8,2851.2,7.45206335]
["bitfinex","ETHUSD",1763672488307,0.4752,2851.8,2850.6,0.405504]
["bitfinex","ETHUSD",1763672488308,0.4752,2851.8,2850.6,7.45206335]
["bitfinex","ETHUSD",1763672488500,0.4752,2851.8,2850.7,0.90699264]
["bitfinex","ETHUSD",1763672488835,0.4752,2851.8,2850.6,7.45206335]
["bitfinex","ETHUSD",1763672489416,0.4752,2851.8,2850.1,7.64356335]
["bitfinex","ETHUSD",1763672489622,0.4752,2851.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763672489804,0.4752,2851.8,2850.1,7.64356335]
["bitfinex","ETHUSD",1763672490210,0.4752,2851.8,2850.2,0.90699264]
["bitfinex","ETHUSD",1763672490925,0.4752,2851.8,2850.4,6.11882243]
["bitfinex","ETHUSD",1763672491741,16.556238,2852.9,2851.7,0.1129]
["bitfinex","ETHUSD",1763672491942,0.4697,2854.1,2852.8,6.11882243]
["bitfinex","ETHUSD",1763672492121,0.4697,2854.1,2853.3,6.11882243]
["bitfinex","ETHUSD",1763672492522,0.4697,2853.9,2853.3,6.11882243]
["bitfinex","ETHUSD",1763672493142,0.1826,2855.0,2853.3,6.11882243]
["bitfinex","ETHUSD",1763672493344,0.4697,2854.3,2853.3,6.11882243]
["bitfinex","ETHUSD",1763672493647,0.1826,2855.0,2853.4,0.90699264]
["bitfinex","ETHUSD",1763672493845,0.4697,2854.8,2854.0,0.90699264]
["bitfinex","ETHUSD",1763672494209,0.1826,2855.0,2854.0,0.90699264]
["bitfinex","ETHUSD",1763672494210,0.4697,2854.9,2854.0,0.90699264]
["bitfinex","ETHUSD",1763672495432,0.1826,2855.0,2854.4,6.11882243]
["bitfinex","ETHUSD",1763672495630,0.6523,2855.0,2854.0,0.90699264]
["bitfinex","ETHUSD",1763672496045,0.4697,2854.9,2853.9,6.11882243]
["bitfinex","ETHUSD",1763672496218,0.4697,2854.9,2853.6,6.11882243]
["bitfinex","ETHUSD",1763672496648,0.4697,2854.9,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672496649,0.405504,2854.8,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672496848,0.1819,2853.7,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672497417,0.6516,2853.7,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672497725,0.1826,2854.0,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672498215,0.4697,2854.2,2853.6,6.11882243]
["bitfinex","ETHUSD",1763672501122,0.0249,2855.0,2853.6,6.11882243]
["bitfinex","ETHUSD",1763672501524,0.0249,2855.0,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672501826,0.405504,2854.6,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672502063,0.0249,2855.0,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672502542,0.405504,2854.8,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672502743,0.0269,2855.0,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672503053,1.31249664,2854.8,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672503262,0.405504,2854.6,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672503621,0.0173,2854.5,2853.1,6.11882243]
["bitfinex","ETHUSD",1763672504462,0.0173,2854.5,2851.7,0.1129]
["bitfinex","ETHUSD",1763672504463,1.31249664,2854.3,2852.2,0.4864]
["bitfinex","ETHUSD",1763672504768,1.31249664,2854.3,2851.0,1.34520833]
["bitfinex","ETHUSD",1763672504769,1.31249664,2853.9,2851.4,6.11882243]
["bitfinex","ETHUSD",1763672505058,0.405504,2853.3,2851.2,0.4864]
["bitfinex","ETHUSD",1763672505269,0.405504,2853.1,2851.2,0.4864]
["bitfinex","ETHUSD",1763672505562,0.0173,2853.2,2851.0,6.23172243]
["bitfinex","ETHUSD",1763672505863,1.31249664,2852.9,2851.0,6.11882243]
["bitfinex","ETHUSD",1763672506037,1.31249664,2852.5,2850.7,0.4864]
["bitfinex","ETHUSD",1763672506368,1.31249664,2852.7,2850.5,6.11882243]
["bitfinex","ETHUSD",1763672506369,0.405504,2852.7,2850.5,6.11882243]
["bitfinex","ETHUSD",1763672506563,0.405504,2852.2,2850.5,6.11882243]
["bitfinex","ETHUSD",1763672506955,0.0173,2852.1,2850.5,6.11882243]
["bitfinex","ETHUSD",1763672507157,0.0173,2852.1,2850.6,0.90699264]
["bitfinex","ETHUSD",1763672507870,0.0173,2852.1,2850.5,6.11882243]
["bitfinex","ETHUSD",1763672511666,0.0173,2852.1,2850.6,0.53068033]
["bitfinex","ETHUSD",1763672511875,0.0173,2852.1,2850.6,0.4956]
["bitfinex","ETHUSD",1763672513381,0.0173,2852.1,2850.7,0.405504]
["bitfinex","ETHUSD",1763672513762,3.50399405,2853.9,2850.7,0.405504]
["bitfinex","ETHUSD",1763672513763,0.0173,2852.7,2851.1,0.90699264]
["bitfinex","ETHUSD",1763672513962,0.0173,2852.7,2851.5,6.11882243]
["bitfinex","ETHUSD",1763672514205,6.11882243,2854.4,2851.6,0.03506803]
["bitfinex","ETHUSD",1763672514206,0.0173,2853.1,2851.6,0.03506803]
["bitfinex","ETHUSD",1763672514406,0.0173,2853.1,2851.6,0.4956]
["bitfinex","ETHUSD",1763672514607,0.0173,2853.5,2852.0,6.11882243]
["bitfinex","ETHUSD",1763672515012,0.0173,2853.5,2852.1,0.1993]
["bitfinex","ETHUSD",1763672515367,0.0173,2853.5,2852.1,0.6949]
["bitfinex","ETHUSD",1763672516610,0.0173,2853.5,2851.2,0.6949]
["bitfinex","ETHUSD",1763672516611,1.31249664,2853.1,2851.2,0.6949]
["bitfinex","ETHUSD",1763672516813,0.405504,2852.7,2851.2,0.1993]
["bitfinex","ETHUSD",1763672517182,0.0173,2852.6,2851.2,0.1993]
["bitfinex","ETHUSD",1763672519781,1.31249664,2853.5,2851.3,0.4956]
["bitfinex","ETHUSD",1763672519979,0.05,2853.9,2851.3,0.4956]
["bitfinex","ETHUSD",1763672519980,0.0173,2853.1,2851.4,6.11882243]
["bitfinex","ETHUSD",1763672520510,0.0173,2853.1,2851.4,6.61442243]
["bitfinex","ETHUSD",1763672521127,0.0173,2853.1,2851.5,0.4956]
["bitfinex","ETHUSD",1763672521809,0.0173,2853.1,2850.7,6.11882243]
["bitfinex","ETHUSD",1763672521810,1.31249664,2852.9,2850.7,6.11882243]
["bitfinex","ETHUSD",1763672522016,0.405504,2852.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672522251,0.405504,2852.3,2850.6,0.4956]
["bitfinex","ETHUSD",1763672522401,0.405504,2853.1,2850.7,6.11882243]
["bitfinex","ETHUSD",1763672522597,0.0173,2852.5,2850.7,6.11882243]
["bitfinex","ETHUSD",1763672522799,0.0173,2852.5,2850.8,0.4956]
["bitfinex","ETHUSD",1763672523099,1.76817336,2854.1,2851.2,6.11882243]
["bitfinex","ETHUSD",1763672523100,0.405504,2853.8,2851.2,6.11882243]
["bitfinex","ETHUSD",1763672523302,0.0173,2852.8,2851.2,6.11882243]
["bitfinex","ETHUSD",1763672523646,0.0173,2852.8,2851.3,0.6949]
["bitfinex","ETHUSD",1763672523816,0.0173,2852.8,2851.3,1.60189264]
["bitfinex","ETHUSD",1763672524016,0.0173,2852.8,2851.4,0.4956]
["bitfinex","ETHUSD",1763672524219,0.0173,2852.8,2851.3,1.10629264]
["bitfinex","ETHUSD",1763672524419,2.294061,2852.7,2851.3,1.10629264]
["bitfinex","ETHUSD",1763672524628,0.2311361,2852.6,2851.3,1.10629264]
["bitfinex","ETHUSD",1763672524832,0.0173,2852.7,2851.3,1.10629264]
["bitfinex","ETHUSD",1763672525524,0.0173,2852.7,2851.2,6.11882243]
["bitfinex","ETHUSD",1763672525714,2.797917,2852.4,2850.7,6.11882243]
["bitfinex","ETHUSD",1763672525899,0.405504,2852.1,2850.6,0.4956]
["bitfinex","ETHUSD",1763672526099,0.405504,2852.1,2850.5,0.001]
["bitfinex","ETHUSD",1763672526100,2.293611,2852.0,2850.5,0.001]
["bitfinex","ETHUSD",1763672526299,0.2699115,2851.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672526538,0.0173,2851.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672529665,1.31249664,2851.7,2850.5,0.001]
["bitfinex","ETHUSD",1763672529867,1.31249664,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672530174,3.852099,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672530175,0.405504,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672530372,0.0173,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672530577,1.32979664,2852.1,2850.5,0.001]
["bitfinex","ETHUSD",1763672530871,1.31249664,2851.7,2850.5,0.001]
["bitfinex","ETHUSD",1763672531074,0.85149889,2852.0,2850.5,0.001]
["bitfinex","ETHUSD",1763672531075,1.31249664,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1763672531380,0.422804,2851.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672531549,0.90699264,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1763672531746,0.05,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672531747,0.0173,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672532137,0.405504,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672532332,0.88419889,2852.0,2850.5,0.001]
["bitfinex","ETHUSD",1763672532333,0.0173,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672533045,0.0173,2851.8,2850.5,0.001]
["bitfinex","ETHUSD",1763672533573,0.0173,2851.8,2850.5,0.4567]
["bitfinex","ETHUSD",1763672533784,0.0173,2852.3,2850.6,7.00663417]
["bitfinex","ETHUSD",1763672533949,0.0173,2852.3,2850.7,0.4557]
["bitfinex","ETHUSD",1763672534275,2.333162,2852.2,2850.7,0.4557]
["bitfinex","ETHUSD",1763672534473,0.2350462,2852.1,2850.7,0.4557]
["bitfinex","ETHUSD",1763672534659,0.0173,2852.2,2850.5,0.001]
["bitfinex","ETHUSD",1763672534974,10.51208307,2852.8,2850.5,0.001]
["bitfinex","ETHUSD",1763672534975,0.405504,2852.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672535274,5.865234,2852.0,2850.6,0.4557]
["bitfinex","ETHUSD",1763672535458,4.41247323,2852.7,2850.6,0.4557]
["bitfinex","ETHUSD",1763672535459,0.405504,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672535660,1.31249664,2852.3,2850.6,0.4557]
["bitfinex","ETHUSD",1763672535873,1.31249664,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672536078,0.405504,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672536251,0.0173,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672536435,0.0173,2851.8,2850.6,0.4557]
["bitfinex","ETHUSD",1763672537147,0.405504,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1763672537353,0.405504,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1763672537846,0.0173,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672538861,3.55602185,2852.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672538862,0.405504,2852.1,2850.5,0.001]
["bitfinex","ETHUSD",1763672539070,0.0173,2851.7,2850.5,0.001]
["bitfinex","ETHUSD",1763672539671,3.000336,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672539975,0.405504,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672540553,2.261823,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1763672540940,0.0173,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672541754,0.0173,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672542043,0.405504,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672542243,0.0173,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672545883,0.0173,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1763672546094,3.50642879,2852.0,2850.6,0.4557]
["bitfinex","ETHUSD",1763672546095,0.0173,2852.0,2850.6,0.4557]
["bitfinex","ETHUSD",1763672546250,0.0173,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672547084,3.231444,2851.8,2850.6,0.4557]
["bitfinex","ETHUSD",1763672547288,0.0173,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672547589,3.773534,2851.8,2850.6,0.4557]
["bitfinex","ETHUSD",1763672547885,0.3790834,2851.7,2850.6,0.4557]
["bitfinex","ETHUSD",1763672548093,0.0173,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672548260,0.0173,2852.2,2850.6,0.4557]
["bitfinex","ETHUSD",1763672549084,3.499014,2851.9,2850.6,0.4557]
["bitfinex","ETHUSD",1763672549395,0.405504,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672549745,2.430968,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672550089,0.2430968,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672550294,0.0173,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763672550584,0.0173,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1763672551480,8.31913081,2851.9,2850.5,0.001]
["bitfinex","ETHUSD",1763672551481,2.310466,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1763672551688,0.0173,2851.8,2850.5,0.001]
["bitfinex","ETHUSD",1763672551980,0.0173,2851.8,2850.5,0.4878]
["bitfinex","ETHUSD",1763672552657,0.405504,2852.1,2850.5,0.4878]
["bitfinex","ETHUSD",1763672552992,2.21102,2852.1,2850.5,0.4878]
["bitfinex","ETHUSD",1763672553178,0.628336,2852.0,2850.5,0.4878]
["bitfinex","ETHUSD",1763672553493,0.405504,2852.0,2850.5,0.4878]
["bitfinex","ETHUSD",1763672554060,0.0173,2852.5,2850.5,0.4878]
["bitfinex","ETHUSD",1763672554394,0.0173,2852.8,2850.8,1.23230833]
["bitfinex","ETHUSD",1763672554762,0.0173,2852.8,2850.9,0.4868]
["bitfinex","ETHUSD",1763672554960,0.0173,2852.8,2850.9,1.71910833]
["bitfinex","ETHUSD",1763672555273,0.405504,2852.6,2851.1,1.23230833]
["bitfinex","ETHUSD",1763672555474,0.18334988,2852.7,2851.1,1.23230833]
["bitfinex","ETHUSD",1763672555696,0.405504,2852.6,2851.2,0.6777]
["bitfinex","ETHUSD",1763672556100,0.405504,2852.6,2851.3,0.4868]
["bitfinex","ETHUSD",1763672558400,0.0173,2852.5,2851.2,0.1909]
["bitfinex","ETHUSD",1763672558601,0.405504,2852.3,2851.2,0.1909]
["bitfinex","ETHUSD",1763672558801,0.405504,2852.1,2851.1,0.1884]
["bitfinex","ETHUSD",1763672559104,0.0173,2852.4,2851.1,0.1884]
["bitfinex","ETHUSD",1763672559410,4.567986,2852.1,2851.1,0.1884]
["bitfinex","ETHUSD",1763672559591,0.405504,2851.9,2850.9,0.4708]
["bitfinex","ETHUSD",1763672559895,0.405504,2852.1,2850.9,0.4708]
["bitfinex","ETHUSD",1763672561877,0.0173,2852.3,2850.9,0.4708]
["bitfinex","ETHUSD",1763672562074,1.72897045,2853.7,2852.3,3.7333]
["bitfinex","ETHUSD",1763672562411,0.18322122,2854.6,2853.5,1.23230833]
["bitfinex","ETHUSD",1763672563003,0.18322122,2854.6,2853.9,0.93109821]
["bitfinex","ETHUSD",1763672563210,0.18322122,2854.6,2853.7,0.93109821]
["bitfinex","ETHUSD",1763672563393,0.18322122,2854.6,2853.6,0.93109821]
["bitfinex","ETHUSD",1763672564073,0.4849,2854.5,2853.3,0.93109821]
["bitfinex","ETHUSD",1763672564274,0.4849,2854.5,2853.1,0.93109821]
["bitfinex","ETHUSD",1763672564793,0.18322122,2854.6,2853.2,1.83809085]
["bitfinex","ETHUSD",1763672565304,0.18322122,2854.6,2853.2,0.90699264]
["bitfinex","ETHUSD",1763672565497,0.18322122,2854.6,2853.1,8.41004213]
["bitfinex","ETHUSD",1763672565498,0.66812122,2854.6,2853.1,0.93109821]
["bitfinex","ETHUSD",1763672566323,0.4849,2854.5,2853.0,0.93109821]
["bitfinex","ETHUSD",1763672567330,0.4849,2854.5,2852.8,0.90699264]
["bitfinex","ETHUSD",1763672567895,0.4849,2854.5,2852.8,1.83809085]
["bitfinex","ETHUSD",1763672568095,0.4849,2854.5,2852.8,0.90699264]
["bitfinex","ETHUSD",1763672568307,0.4849,2854.5,2852.8,1.83809085]
["bitfinex","ETHUSD",1763672569024,0.4849,2854.5,2852.8,0.90699264]
["bitfinex","ETHUSD",1763672570010,2.316538,2854.4,2852.3,1.64189582]
["bitfinex","ETHUSD",1763672570220,0.2801438,2854.3,2852.3,2.54888846]
["bitfinex","ETHUSD",1763672570522,0.4849,2854.4,2852.3,2.54888846]
["bitfinex","ETHUSD",1763672570729,2.447429,2854.4,2852.4,0.93109821]
["bitfinex","ETHUSD",1763672570922,0.18322122,2854.6,2852.3,2.54888846]
["bitfinex","ETHUSD",1763672570923,0.4849,2854.3,2852.3,2.54888846]
["bitfinex","ETHUSD",1763672572032,0.4849,2854.3,2852.4,1.33660221]
["bitfinex","ETHUSD",1763672572229,0.405504,2854.2,2852.4,0.93109821]
["bitfinex","ETHUSD",1763672572409,0.4849,2854.1,2852.3,2.54888846]
["bitfinex","ETHUSD",1763672572608,0.4849,2854.1,2852.3,0.71079761]
["bitfinex","ETHUSD",1763672572816,0.4849,2854.1,2852.3,0.90699264]
["bitfinex","ETHUSD",1763672574412,0.405504,2854.0,2852.3,0.90699264]
["bitfinex","ETHUSD",1763672574841,0.6679,2853.9,2852.3,0.90699264]
["bitfinex","ETHUSD",1763672575355,0.6679,2853.9,2852.4,3.2640969]
["bitfinex","ETHUSD",1763672575666,0.183,2853.9,2852.5,1.3475536]
["bitfinex","ETHUSD",1763672575816,0.183,2853.9,2852.6,0.93109821]
["bitfinex","ETHUSD",1763672576015,0.183,2853.9,2852.5,2.24359485]
["bitfinex","ETHUSD",1763672576215,0.6679,2853.9,2852.6,0.93109821]
["bitfinex","ETHUSD",1763672577517,0.002,2854.3,2852.9,0.405504]
["bitfinex","ETHUSD",1763672577726,0.4849,2854.2,2852.9,3.6696009]
["bitfinex","ETHUSD",1763672579547,0.4849,2854.2,2852.9,4.60069911]
["bitfinex","ETHUSD",1763672580928,0.4849,2854.2,2852.9,2.24359485]
["bitfinex","ETHUSD",1763672581151,0.4849,2854.2,2853.0,0.93109821]
["bitfinex","ETHUSD",1763672583257,0.4849,2854.2,2853.1,0.93109821]
["bitfinex","ETHUSD",1763672584275,0.4849,2854.2,2853.2,0.93109821]
["bitfinex","ETHUSD",1763672585389,0.4849,2854.2,2853.0,1.23230833]
["bitfinex","ETHUSD",1763672585390,0.4849,2854.2,2853.3,0.93109821]
["bitfinex","ETHUSD",1763672585593,0.002,2854.3,2853.4,0.93109821]
["bitfinex","ETHUSD",1763672585743,0.002,2854.3,2853.8,0.93109821]
["bitfinex","ETHUSD",1763672586135,0.002,2854.3,2853.9,0.93109821]
["bitfinex","ETHUSD",1763672586251,0.4928,2854.0,2853.6,0.93109821]
["bitfinex","ETHUSD",1763672586584,0.4849,2854.2,2853.2,0.93109821]
["bitfinex","ETHUSD",1763672586585,0.6758,2853.7,2853.2,0.93109821]
["bitfinex","ETHUSD",1763672587079,0.4849,2853.6,2853.1,0.93109821]
["bitfinex","ETHUSD",1763672587285,0.183,2853.7,2853.1,0.93109821]
["bitfinex","ETHUSD",1763672587582,0.183,2853.7,2853.0,0.93109821]
["bitfinex","ETHUSD",1763672588283,0.6679,2853.7,2853.0,0.93109821]
["bitfinex","ETHUSD",1763672588679,0.4789,2853.6,2853.0,0.93109821]
["bitfinex","ETHUSD",1763672589282,0.4789,2853.6,2852.9,0.93109821]
["bitfinex","ETHUSD",1763672589656,0.183,2853.7,2853.2,0.93109821]
["bitfinex","ETHUSD",1763672589876,0.183,2853.7,2853.3,0.93109821]
["bitfinex","ETHUSD",1763672590079,0.183,2853.7,2853.4,0.93109821]
["bitfinex","ETHUSD",1763672590269,0.183,2853.7,2853.6,0.93109821]
["bitfinex","ETHUSD",1763672590665,0.183,2853.7,2853.5,0.93109821]
["bitfinex","ETHUSD",1763672590971,1.1479,2853.7,2853.5,0.93109821]
["bitfinex","ETHUSD",1763672591279,0.486,2853.6,2853.5,1.23230833]
["bitfinex","ETHUSD",1763672591479,0.9649,2853.6,2853.4,1.23230833]
["bitfinex","ETHUSD",1763672591704,0.4789,2853.6,2853.4,1.23230833]
["bitfinex","ETHUSD",1763672591915,0.9649,2853.5,2853.4,1.23230833]
["bitfinex","ETHUSD",1763672592068,0.9649,2853.5,2853.3,1.23230833]
["bitfinex","ETHUSD",1763672592265,0.183,2853.7,2853.3,1.23230833]
["bitfinex","ETHUSD",1763672592479,0.183,2853.7,2853.5,0.93647656]
["bitfinex","ETHUSD",1763672592720,0.486,2853.6,2853.5,0.93647656]
["bitfinex","ETHUSD",1763672592927,0.9649,2853.6,2853.5,0.93647656]
["bitfinex","ETHUSD",1763672594416,0.9649,2853.6,2853.4,0.93647656]
["bitfinex","ETHUSD",1763672594623,0.4789,2853.5,2853.4,0.93647656]
["bitfinex","ETHUSD",1763672594828,0.9649,2853.5,2853.4,0.93647656]
["bitfinex","ETHUSD",1763672595322,0.9649,2853.5,2853.4,0.9363458]
["bitfinex","ETHUSD",1763672595532,1.370404,2853.5,2853.4,0.9363458]
["bitfinex","ETHUSD",1763672595685,0.9649,2853.5,2853.1,0.9363458]
["bitfinex","ETHUSD",1763672595885,0.4789,2853.4,2853.0,0.9373458]
["bitfinex","ETHUSD",1763672596084,0.486,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763672596481,0.9649,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763672598318,1.370404,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763672598518,0.405504,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1763672598730,0.90699264,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763672599034,0.486,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672599809,0.9649,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672606409,1.370404,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672606644,5.91367064,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672606825,2.8687637,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672607141,2.27739664,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672609042,1.87189264,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672609448,0.6682,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1763672609753,0.1893,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1763672610048,0.4789,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1763672612524,0.6779,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672613049,1.1286,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672613363,0.1949,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763672613536,0.483,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672614859,0.9337,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672615167,0.483,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672615370,0.9337,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672616731,1.339204,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672617162,6.87505664,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672617332,7.5625623,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672618177,2.9337023,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672618356,2.24619664,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672619277,1.84069264,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672619772,2.24619664,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672624288,29.20298408,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672624481,24.88833408,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672624668,27.37716749,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672624968,26.57734749,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763672625376,1.31249664,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1763672625680,5.72232464,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672625968,5.7848571,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672626174,6.2418571,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672626472,4.9262731,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672626668,4.9652481,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672627340,6.9189421,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672627560,5.2440601,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672627772,5.4631951,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672628180,1.37979264,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672628504,0.90699264,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672630617,1.83679264,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672632417,2.24229664,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672632615,5.77861764,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672632781,0.90699264,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672632976,5.72167864,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672633193,4.61012464,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672633594,4.42708964,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672633790,5.1541456,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672633995,1.9378056,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672634185,1.49509664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672634383,1.96789664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672637583,2.42489664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672638489,1.96789664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672641120,1.31249664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672641430,0.002,2852.7,2851.7,0.0084]
["bitfinex","ETHUSD",1763672641583,0.002,2852.7,2852.6,0.0037]
["bitfinex","ETHUSD",1763672641784,0.002,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672641785,0.459,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672642420,0.405504,2852.4,2851.7,0.001]
["bitfinex","ETHUSD",1763672643599,0.4728,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672644407,0.405504,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763672644614,1.31249664,2852.0,2851.7,0.001]
["bitfinex","ETHUSD",1763672644949,0.22194893,2851.9,2851.7,0.001]
["bitfinex","ETHUSD",1763672645130,0.405504,2852.0,2851.7,0.001]
["bitfinex","ETHUSD",1763672645437,0.405504,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1763672646029,0.4728,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672646245,0.878304,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672646535,1.335304,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672647852,5.530784,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672648005,2.79537504,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672648205,2.24229664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672648765,5.86354964,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672649048,4.80516164,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672649250,1.78589664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672649403,2.24779664,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672649804,1.5372763,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672650020,0.90699264,2851.8,2851.7,0.0047]
["bitfinex","ETHUSD",1763672650409,0.4619,2852.4,2851.7,0.0047]
["bitfinex","ETHUSD",1763672650834,0.002,2852.0,2851.7,0.0047]
["bitfinex","ETHUSD",1763672651445,0.002,2852.0,2851.9,0.0037]
["bitfinex","ETHUSD",1763672653158,2.114143,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672653358,0.4734,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672653814,5.247817,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763672654019,0.90699264,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1763672654217,0.14057802,2852.9,2852.5,0.476]
["bitfinex","ETHUSD",1763672654469,0.002,2853.3,2852.7,0.476]
["bitfinex","ETHUSD",1763672654906,0.002,2853.3,2852.7,0.958]
["bitfinex","ETHUSD",1763672655106,0.002,2853.3,2853.2,0.6381]
["bitfinex","ETHUSD",1763672656107,0.002,2853.3,2853.2,1.1201]
["bitfinex","ETHUSD",1763672656308,0.002,2853.3,2853.2,0.6381]
["bitfinex","ETHUSD",1763672656521,0.002,2853.3,2852.7,0.93197553]
["bitfinex","ETHUSD",1763672656737,0.002,2853.3,2852.5,0.6441]
["bitfinex","ETHUSD",1763672657314,0.002,2853.3,2852.5,0.1621]
["bitfinex","ETHUSD",1763672657519,0.002,2853.3,2852.5,0.6441]
["bitfinex","ETHUSD",1763672658210,0.002,2853.3,2852.6,0.482]
["bitfinex","ETHUSD",1763672659858,0.002,2853.3,2853.2,0.6381]
["bitfinex","ETHUSD",1763672660062,0.002,2853.3,2853.2,1.1201]
["bitfinex","ETHUSD",1763672660551,0.002,2853.3,2853.2,0.6381]
["bitfinex","ETHUSD",1763672661152,0.002,2853.3,2852.5,0.1621]
["bitfinex","ETHUSD",1763672661406,0.002,2853.3,2853.2,0.476]
["bitfinex","ETHUSD",1763672661728,0.002,2853.3,2853.2,0.958]
["bitfinex","ETHUSD",1763672663169,0.002,2853.3,2853.1,0.1621]
["bitfinex","ETHUSD",1763672663374,0.002,2853.3,2853.2,0.476]
["bitfinex","ETHUSD",1763672663870,0.002,2853.3,2853.2,0.958]
["bitfinex","ETHUSD",1763672665256,0.002,2853.3,2853.1,0.1621]
["bitfinex","ETHUSD",1763672665462,0.002,2853.3,2852.6,0.482]
["bitfinex","ETHUSD",1763672666888,0.002,2853.3,2852.5,0.1621]
["bitfinex","ETHUSD",1763672666889,0.4639,2853.3,2852.5,0.1621]
["bitfinex","ETHUSD",1763672667177,0.6551,2852.6,2851.9,0.1621]
["bitfinex","ETHUSD",1763672669049,0.867404,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763672669283,0.4619,2852.4,2851.7,0.001]
["bitfinex","ETHUSD",1763672673106,0.1817,2852.6,2851.7,0.001]
["bitfinex","ETHUSD",1763672673306,0.1989,2852.8,2851.8,0.4831]
["bitfinex","ETHUSD",1763672673511,0.4735,2853.0,2851.8,0.4831]
["bitfinex","ETHUSD",1763672673890,0.1989,2852.9,2851.8,0.4831]
["bitfinex","ETHUSD",1763672674293,0.1989,2852.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1763672674778,0.1989,2852.9,2852.0,0.4831]
["bitfinex","ETHUSD",1763672675178,2.829114,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672676009,0.4735,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672676196,0.4735,2852.7,2851.7,0.4841]
["bitfinex","ETHUSD",1763672676508,0.1989,2852.9,2851.7,0.4841]
["bitfinex","ETHUSD",1763672676708,0.1989,2852.9,2851.7,0.001]
["bitfinex","ETHUSD",1763672676709,0.405504,2852.7,2851.7,0.001]
["bitfinex","ETHUSD",1763672676878,0.405504,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763672677515,0.879004,2852.5,2851.7,0.001]
["bitfinex","ETHUSD",1763672679112,0.1989,2852.9,2851.7,0.001]
["bitfinex","ETHUSD",1763672679413,0.405504,2852.8,2851.8,0.4773]
["bitfinex","ETHUSD",1763672679587,0.1989,2852.9,2851.8,0.4773]
["bitfinex","ETHUSD",1763672683701,0.6911,2852.9,2851.8,0.4773]
["bitfinex","ETHUSD",1763672685721,0.6911,2852.9,2851.7,0.001]
["bitfinex","ETHUSD",1763672685722,0.897704,2852.8,2851.7,0.001]
["bitfinex","ETHUSD",1763672685927,0.897704,2852.8,2851.8,0.4773]
["bitfinex","ETHUSD",1763672686631,0.1989,2852.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1763672686927,0.1989,2852.9,2851.8,0.4773]
["bitfinex","ETHUSD",1763672687218,0.1989,2852.9,2851.8,1.40927553]
["bitfinex","ETHUSD",1763672687440,0.1813,2852.9,2851.8,1.40927553]
["bitfinex","ETHUSD",1763672687591,0.1813,2852.9,2851.9,0.4773]
["bitfinex","ETHUSD",1763672687592,0.6735,2852.9,2851.9,0.4773]
["bitfinex","ETHUSD",1763672688432,0.002,2853.2,2851.9,0.4773]
["bitfinex","ETHUSD",1763672688632,0.002,2853.2,2852.0,0.93197553]
["bitfinex","ETHUSD",1763672688633,0.4942,2853.2,2852.0,0.93197553]
["bitfinex","ETHUSD",1763672689121,0.002,2853.2,2852.1,0.6394]
["bitfinex","ETHUSD",1763672689308,0.002,2853.2,2852.1,1.57137553]
["bitfinex","ETHUSD",1763672689510,0.002,2853.2,2852.2,0.4773]
["bitfinex","ETHUSD",1763672691339,0.002,2853.2,2852.2,1.40927553]
["bitfinex","ETHUSD",1763672691545,0.002,2853.2,2852.3,0.4773]
["bitfinex","ETHUSD",1763672692772,0.4922,2853.1,2852.3,0.4773]
["bitfinex","ETHUSD",1763672692977,0.4922,2853.1,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672693633,0.4922,2853.1,2852.3,0.4773]
["bitfinex","ETHUSD",1763672693835,0.002,2853.2,2852.3,0.4773]
["bitfinex","ETHUSD",1763672694236,0.002,2853.2,2852.3,1.40927553]
["bitfinex","ETHUSD",1763672694546,0.4942,2853.2,2852.3,1.40927553]
["bitfinex","ETHUSD",1763672694954,0.4942,2853.2,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672695302,0.4942,2853.2,2852.1,1.57137553]
["bitfinex","ETHUSD",1763672695451,0.4942,2853.2,2852.2,1.40927553]
["bitfinex","ETHUSD",1763672696180,0.4942,2853.2,2852.2,0.4773]
["bitfinex","ETHUSD",1763672696370,0.4942,2853.2,2852.2,1.40927553]
["bitfinex","ETHUSD",1763672697569,0.4942,2853.2,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672697769,0.90699264,2853.0,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672698086,0.77908976,2853.0,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672698383,0.496,2852.3,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672698583,0.6735,2852.9,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672698889,0.4922,2852.8,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672700286,0.1813,2852.9,2852.0,0.4773]
["bitfinex","ETHUSD",1763672700467,0.1813,2852.9,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672700468,0.4922,2852.8,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672701494,0.4922,2852.8,2851.9,1.40927553]
["bitfinex","ETHUSD",1763672701994,0.1813,2852.9,2851.9,0.93197553]
["bitfinex","ETHUSD",1763672702155,0.1813,2852.9,2852.2,0.93197553]
["bitfinex","ETHUSD",1763672702691,0.002,2853.2,2852.3,0.67445942]
["bitfinex","ETHUSD",1763672702918,0.002,2853.2,2852.8,0.4785]
["bitfinex","ETHUSD",1763672703121,0.002,2853.2,2853.1,0.6406]
["bitfinex","ETHUSD",1763672706129,0.002,2853.2,2853.1,1.1179]
["bitfinex","ETHUSD",1763672706688,0.002,2853.2,2853.1,6.6548599]
["bitfinex","ETHUSD",1763672706689,0.001,2853.2,2853.1,6.6548599]
["bitfinex","ETHUSD",1763672707217,0.001,2853.2,2853.1,4.7875009]
["bitfinex","ETHUSD",1763672707513,0.001,2853.2,2853.1,6.65701463]
["bitfinex","ETHUSD",1763672708123,0.002,2853.5,2853.3,0.405504]
["bitfinex","ETHUSD",1763672708332,0.002,2853.6,2853.5,0.405504]
["bitfinex","ETHUSD",1763672708626,0.456,2855.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763672708916,0.456,2855.7,2854.4,0.9327552]
["bitfinex","ETHUSD",1763672709145,7.65451643,2857.0,2854.6,0.9327552]
["bitfinex","ETHUSD",1763672709146,0.6373,2856.1,2854.6,0.9327552]
["bitfinex","ETHUSD",1763672709287,0.18313562,2856.3,2854.8,1.3382592]
["bitfinex","ETHUSD",1763672709491,0.456,2856.9,2855.0,2.1764288]
["bitfinex","ETHUSD",1763672709704,0.456,2856.9,2854.9,1.7078736]
["bitfinex","ETHUSD",1763672709705,0.18309333,2856.6,2854.9,1.7078736]
["bitfinex","ETHUSD",1763672709884,0.18309333,2856.6,2854.9,0.4642]
["bitfinex","ETHUSD",1763672710089,0.456,2856.5,2854.9,0.4642]
["bitfinex","ETHUSD",1763672710514,0.405504,2856.4,2854.9,0.4642]
["bitfinex","ETHUSD",1763672710996,0.18309333,2856.6,2854.9,0.4642]
["bitfinex","ETHUSD",1763672710997,0.456,2856.3,2854.9,0.4642]
["bitfinex","ETHUSD",1763672711399,0.18309333,2856.6,2855.0,0.405504]
["bitfinex","ETHUSD",1763672711609,0.63909333,2856.6,2855.0,8.81147563]
["bitfinex","ETHUSD",1763672711814,0.456,2856.6,2855.2,0.405504]
["bitfinex","ETHUSD",1763672712020,0.1813,2857.0,2855.2,0.405504]
["bitfinex","ETHUSD",1763672712200,0.1813,2857.0,2855.6,0.405504]
["bitfinex","ETHUSD",1763672712587,0.1813,2857.0,2855.7,0.4642]
["bitfinex","ETHUSD",1763672713290,0.6373,2857.4,2855.8,0.405504]
["bitfinex","ETHUSD",1763672713520,0.6373,2857.4,2856.0,0.405504]
["bitfinex","ETHUSD",1763672713521,0.456,2857.3,2856.0,0.405504]
["bitfinex","ETHUSD",1763672713933,0.456,2857.3,2856.1,0.6263]
["bitfinex","ETHUSD",1763672714288,0.456,2857.3,2856.2,0.4642]
["bitfinex","ETHUSD",1763672714497,0.1813,2857.4,2856.2,0.4642]
["bitfinex","ETHUSD",1763672715038,0.456,2857.7,2856.2,0.4642]
["bitfinex","ETHUSD",1763672716724,3.041984,2857.6,2856.2,0.4642]
["bitfinex","ETHUSD",1763672716932,0.405504,2857.4,2856.1,0.1621]
["bitfinex","ETHUSD",1763672717225,0.405504,2857.5,2856.3,0.4642]
["bitfinex","ETHUSD",1763672717404,0.456,2857.4,2856.1,0.6263]
["bitfinex","ETHUSD",1763672717833,0.456,2857.4,2856.2,0.4642]
["bitfinex","ETHUSD",1763672718238,0.456,2857.4,2856.1,0.1621]
["bitfinex","ETHUSD",1763672719651,0.456,2857.4,2856.1,0.6263]
["bitfinex","ETHUSD",1763672720550,3.04863964,2857.0,2855.9,0.1621]
["bitfinex","ETHUSD",1763672720731,0.34541436,2856.9,2855.9,0.1621]
["bitfinex","ETHUSD",1763672720928,0.6376,2856.9,2855.9,0.1621]
["bitfinex","ETHUSD",1763672721448,0.456,2856.8,2855.9,0.1621]
["bitfinex","ETHUSD",1763672721818,0.456,2856.8,2854.9,0.4642]
["bitfinex","ETHUSD",1763672721819,0.4967,2856.0,2854.9,0.4642]
["bitfinex","ETHUSD",1763672722020,0.405504,2856.7,2855.1,0.1621]
["bitfinex","ETHUSD",1763672722021,0.2206,2855.7,2855.1,0.1621]
["bitfinex","ETHUSD",1763672722215,0.1816,2856.9,2855.1,0.1621]
["bitfinex","ETHUSD",1763672722216,0.456,2856.6,2855.1,0.1621]
["bitfinex","ETHUSD",1763672722422,0.861504,2856.8,2855.6,0.4797]
["bitfinex","ETHUSD",1763672722623,0.405504,2856.7,2855.7,0.03501768]
["bitfinex","ETHUSD",1763672722822,0.405504,2856.6,2855.7,0.03501768]
["bitfinex","ETHUSD",1763672723254,0.456,2856.7,2855.1,0.1621]
["bitfinex","ETHUSD",1763672723554,0.456,2856.7,2855.7,0.4642]
["bitfinex","ETHUSD",1763672724066,0.456,2857.2,2855.7,0.4642]
["bitfinex","ETHUSD",1763672724229,0.1816,2856.9,2855.7,0.4642]
["bitfinex","ETHUSD",1763672724955,0.002,2856.8,2855.7,0.4642]
["bitfinex","ETHUSD",1763672726284,0.002,2856.8,2856.7,0.4797]
["bitfinex","ETHUSD",1763672726774,0.002,2856.8,2856.7,0.9439]
["bitfinex","ETHUSD",1763672728370,0.002,2856.8,2856.7,0.97890542]
["bitfinex","ETHUSD",1763672728573,0.002,2856.8,2856.7,0.9439]
["bitfinex","ETHUSD",1763672729768,0.002,2856.8,2856.7,0.4797]
["bitfinex","ETHUSD",1763672729977,0.002,2856.8,2856.7,0.9439]
["bitfinex","ETHUSD",1763672730650,0.4819,2856.8,2856.1,0.91862164]
["bitfinex","ETHUSD",1763672730854,0.4819,2856.8,2856.0,3.7354969]
["bitfinex","ETHUSD",1763672730855,0.4819,2856.8,2856.0,0.4714]
["bitfinex","ETHUSD",1763672731070,0.002,2856.8,2856.1,0.4714]
["bitfinex","ETHUSD",1763672731257,0.002,2856.8,2856.7,0.4796]
["bitfinex","ETHUSD",1763672731674,0.002,2856.8,2856.7,0.951]
["bitfinex","ETHUSD",1763672735289,0.002,2856.8,2856.7,1.86962164]
["bitfinex","ETHUSD",1763672736490,0.002,2856.8,2856.7,0.951]
["bitfinex","ETHUSD",1763672740780,0.002,2856.8,2856.7,1.356504]
["bitfinex","ETHUSD",1763672741690,0.002,2857.1,2856.9,0.405504]
["bitfinex","ETHUSD",1763672741894,0.002,2857.1,2857.0,0.855804]
["bitfinex","ETHUSD",1763672742205,0.002,2857.1,2857.0,1.348904]
["bitfinex","ETHUSD",1763672742362,0.002,2857.1,2857.0,2.25589664]
["bitfinex","ETHUSD",1763672744808,0.002,2857.1,2857.0,1.85039264]
["bitfinex","ETHUSD",1763672745094,0.002,2857.1,2857.0,1.35729264]
["bitfinex","ETHUSD",1763672745303,0.002,2857.1,2856.9,2.48906384]
["bitfinex","ETHUSD",1763672745604,0.4934,2857.0,2856.9,1.86696701]
["bitfinex","ETHUSD",1763672746297,0.4934,2857.0,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672746670,0.002,2857.1,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672748004,0.4934,2857.0,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672748217,0.002,2857.1,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672748608,0.4934,2857.0,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672748808,0.4934,2857.0,2856.9,0.93443885]
["bitfinex","ETHUSD",1763672749025,0.9732,2857.0,2856.5,0.93443885]
["bitfinex","ETHUSD",1763672749192,0.4798,2857.0,2856.4,0.93443885]
["bitfinex","ETHUSD",1763672749390,0.6913,2856.5,2856.4,0.93443885]
["bitfinex","ETHUSD",1763672749820,1.1711,2856.5,2856.4,0.93443885]
["bitfinex","ETHUSD",1763672751487,0.6913,2856.5,2856.4,0.93443885]
["bitfinex","ETHUSD",1763672751684,0.002,2857.1,2855.2,3.51908669]
["bitfinex","ETHUSD",1763672751685,0.1979,2856.8,2856.3,1.24460021]
["bitfinex","ETHUSD",1763672752044,0.1979,2856.8,2856.7,0.93535457]
["bitfinex","ETHUSD",1763672752191,0.6777,2856.8,2856.7,0.93535457]
["bitfinex","ETHUSD",1763672752393,1.1711,2856.8,2856.7,0.93535457]
["bitfinex","ETHUSD",1763672752688,0.6913,2856.8,2856.7,0.93591158]
["bitfinex","ETHUSD",1763672753003,1.1711,2856.8,2856.7,0.93591158]
["bitfinex","ETHUSD",1763672753212,0.002,2857.1,2856.7,0.4503]
["bitfinex","ETHUSD",1763672753416,0.1979,2856.9,2856.8,1.24460021]
["bitfinex","ETHUSD",1763672753795,0.4818,2857.1,2856.8,1.24460021]
["bitfinex","ETHUSD",1763672754004,0.002,2857.1,2856.9,1.24460021]
["bitfinex","ETHUSD",1763672754326,0.002,2857.1,2857.0,1.24460021]
["bitfinex","ETHUSD",1763672754694,0.002,2857.1,2857.0,0.4503]
["bitfinex","ETHUSD",1763672755405,0.002,2857.1,2857.0,2.31726701]
["bitfinex","ETHUSD",1763672756125,0.4338,2857.6,2857.0,2.31726701]
["bitfinex","ETHUSD",1763672756420,0.4338,2857.6,2857.4,0.93595575]
["bitfinex","ETHUSD",1763672756940,0.4934,2857.5,2857.4,0.93595575]
["bitfinex","ETHUSD",1763672757740,0.1816,2858.4,2857.4,0.93595575]
["bitfinex","ETHUSD",1763672757947,0.1816,2858.4,2857.5,0.93595575]
["bitfinex","ETHUSD",1763672758143,0.6777,2857.9,2857.5,0.93595575]
["bitfinex","ETHUSD",1763672758334,0.1979,2857.9,2857.6,0.93595575]
["bitfinex","ETHUSD",1763672758535,0.1979,2857.9,2857.3,1.86696701]
["bitfinex","ETHUSD",1763672758536,0.4798,2858.2,2857.7,0.93595575]
["bitfinex","ETHUSD",1763672758932,0.4798,2858.2,2857.8,0.93595575]
["bitfinex","ETHUSD",1763672759163,0.4798,2858.2,2857.6,0.32758451]
["bitfinex","ETHUSD",1763672759455,0.4798,2858.2,2857.3,1.86696701]
["bitfinex","ETHUSD",1763672759611,0.1979,2858.6,2857.8,6.97592691]
["bitfinex","ETHUSD",1763672759810,0.1979,2858.6,2857.9,1.86696701]
["bitfinex","ETHUSD",1763672760011,0.6777,2858.6,2857.9,1.86696701]
["bitfinex","ETHUSD",1763672760211,0.6777,2858.6,2857.5,0.90699264]
["bitfinex","ETHUSD",1763672760453,0.1979,2858.6,2857.5,0.90699264]
["bitfinex","ETHUSD",1763672760633,0.002,2858.2,2857.4,4.71410193]
["bitfinex","ETHUSD",1763672761025,0.002,2858.2,2858.1,0.2011]
["bitfinex","ETHUSD",1763672761846,0.002,2858.2,2857.8,6.97592691]
["bitfinex","ETHUSD",1763672762036,0.002,2858.2,2857.6,0.90699264]
["bitfinex","ETHUSD",1763672762238,0.002,2858.2,2857.6,1.10809264]
["bitfinex","ETHUSD",1763672763164,0.002,2858.2,2857.6,0.2011]
["bitfinex","ETHUSD",1763672763765,0.002,2858.2,2857.5,6.97592691]
["bitfinex","ETHUSD",1763672764568,0.002,2858.2,2857.1,0.95299264]
["bitfinex","ETHUSD",1763672764569,0.6913,2857.6,2857.1,0.046]
["bitfinex","ETHUSD",1763672764945,0.4798,2857.5,2856.5,0.2011]
["bitfinex","ETHUSD",1763672765770,0.4798,2857.5,2856.3,0.001]
["bitfinex","ETHUSD",1763672765980,0.4798,2857.5,2856.4,0.2011]
["bitfinex","ETHUSD",1763672766184,0.002,2858.2,2857.4,0.2011]
["bitfinex","ETHUSD",1763672766477,0.002,2858.2,2857.9,6.97592691]
["bitfinex","ETHUSD",1763672767446,0.002,2858.2,2857.6,0.2011]
["bitfinex","ETHUSD",1763672767647,0.002,2858.2,2857.5,2.45679162]
["bitfinex","ETHUSD",1763672768865,0.4919,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672770134,0.002,2858.2,2857.7,6.97592691]
["bitfinex","ETHUSD",1763672770550,0.4919,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672770953,0.002,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672772040,0.4919,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672773475,0.4919,2858.2,2857.0,0.90699264]
["bitfinex","ETHUSD",1763672773842,0.4919,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672774043,0.002,2858.2,2857.4,0.03499685]
["bitfinex","ETHUSD",1763672774245,0.002,2858.2,2857.3,6.97592691]
["bitfinex","ETHUSD",1763672775362,0.1801,2857.4,2856.7,2.48896636]
["bitfinex","ETHUSD",1763672775674,0.6357,2857.4,2856.5,6.97592691]
["bitfinex","ETHUSD",1763672775880,1.1256,2857.4,2856.6,0.90699264]
["bitfinex","ETHUSD",1763672776748,1.1256,2857.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672776749,0.4899,2857.3,2856.3,0.001]
["bitfinex","ETHUSD",1763672778285,0.6357,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672779284,0.1801,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1763672779894,0.67,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1763672780465,0.4899,2857.1,2856.3,0.001]
["bitfinex","ETHUSD",1763672780786,0.1801,2857.4,2856.4,6.97592691]
["bitfinex","ETHUSD",1763672781151,0.67,2857.4,2856.4,6.97592691]
["bitfinex","ETHUSD",1763672781491,0.67,2857.4,2856.4,10.67192691]
["bitfinex","ETHUSD",1763672781712,0.4899,2857.3,2856.4,6.97592691]
["bitfinex","ETHUSD",1763672782190,0.4899,2857.3,2856.3,0.001]
["bitfinex","ETHUSD",1763672787505,0.6357,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672787688,0.4899,2857.3,2856.3,0.001]
["bitfinex","ETHUSD",1763672787892,0.4556,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672788287,0.9455,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672790902,0.9455,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1763672791105,0.4628,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1763672791573,0.9534,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1763672791770,0.4906,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1763672792172,0.1801,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1763672792376,0.002,2858.2,2856.0,0.001]
["bitfinex","ETHUSD",1763672792377,0.4906,2857.0,2856.0,0.001]
["bitfinex","ETHUSD",1763672793845,0.4628,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1763672794141,0.4906,2857.0,2856.0,0.001]
["bitfinex","ETHUSD",1763672794439,0.4906,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1763672794840,0.4628,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1763672795039,0.4906,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1763672795343,0.4906,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1763672795944,0.1987,2858.1,2856.7,0.001]
["bitfinex","ETHUSD",1763672796242,0.4906,2857.7,2856.3,1.25067518]
["bitfinex","ETHUSD",1763672796448,0.4906,2857.7,2856.5,0.90699264]
["bitfinex","ETHUSD",1763672797307,0.4906,2857.7,2856.4,2.15766782]
["bitfinex","ETHUSD",1763672797946,0.4906,2857.7,2856.5,1.25067518]
["bitfinex","ETHUSD",1763672798311,0.4926,2857.7,2856.5,1.25067518]
["bitfinex","ETHUSD",1763672798602,0.4926,2857.7,2856.6,0.03500665]
["bitfinex","ETHUSD",1763672798800,0.4926,2857.7,2856.6,1.25067518]
["bitfinex","ETHUSD",1763672799437,0.4926,2857.7,2856.6,1.25167518]
["bitfinex","ETHUSD",1763672799752,0.4926,2857.7,2856.8,1.25067518]
["bitfinex","ETHUSD",1763672800307,0.4926,2857.7,2856.7,8.69852208]
["bitfinex","ETHUSD",1763672800510,0.4926,2857.7,2856.4,1.25167518]
["bitfinex","ETHUSD",1763672800710,0.4926,2857.7,2856.4,0.001]
["bitfinex","ETHUSD",1763672800906,0.4926,2857.7,2856.4,1.25167518]
["bitfinex","ETHUSD",1763672802525,0.4926,2857.7,2856.5,1.25067518]
["bitfinex","ETHUSD",1763672802726,0.4926,2857.7,2856.4,1.25167518]
["bitfinex","ETHUSD",1763672803046,0.4926,2857.7,2856.5,1.25067518]
["bitfinex","ETHUSD",1763672804043,0.4926,2857.7,2856.6,1.25167518]
["bitfinex","ETHUSD",1763672804925,0.4926,2857.7,2856.7,1.25067518]
["bitfinex","ETHUSD",1763672805513,0.4926,2857.7,2856.5,1.25067518]
["bitfinex","ETHUSD",1763672806143,0.4926,2857.7,2856.5,4.51477208]
["bitfinex","ETHUSD",1763672808261,0.405504,2857.6,2856.4,1.25167518]
["bitfinex","ETHUSD",1763672808453,0.405504,2857.6,2856.4,0.001]
["bitfinex","ETHUSD",1763672808631,0.4554,2857.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672808833,0.1968,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672809032,0.4554,2857.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672809229,0.1968,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1763672809658,0.6522,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1763672811567,0.4799,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672812065,0.9353,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672814573,0.002,2857.7,2856.4,0.002]
["bitfinex","ETHUSD",1763672814867,0.4554,2857.6,2856.7,1.25067518]
["bitfinex","ETHUSD",1763672815066,0.002,2857.7,2856.8,1.25067518]
["bitfinex","ETHUSD",1763672815369,0.002,2857.7,2856.9,1.25067518]
["bitfinex","ETHUSD",1763672818584,0.002,2857.7,2856.9,1.25167518]
["bitfinex","ETHUSD",1763672819079,0.002,2857.7,2857.1,1.25067518]
["bitfinex","ETHUSD",1763672819266,0.002,2857.7,2857.6,0.001]
["bitfinex","ETHUSD",1763672819784,0.002,2857.7,2857.2,1.25167518]
["bitfinex","ETHUSD",1763672820000,0.002,2857.7,2857.2,0.001]
["bitfinex","ETHUSD",1763672820145,0.002,2857.7,2857.2,1.25167518]
["bitfinex","ETHUSD",1763672820865,0.002,2857.7,2857.2,1.25067518]
["bitfinex","ETHUSD",1763672821950,0.4574,2857.7,2857.2,1.25067518]
["bitfinex","ETHUSD",1763672822149,0.4574,2857.7,2857.0,1.25067518]
["bitfinex","ETHUSD",1763672822579,0.4574,2857.7,2856.9,1.25067518]
["bitfinex","ETHUSD",1763672823187,0.4574,2857.7,2856.8,2.15766782]
["bitfinex","ETHUSD",1763672823388,0.4574,2857.7,2856.7,1.25067518]
["bitfinex","ETHUSD",1763672824685,0.6767,2856.8,2856.7,1.25067518]
["bitfinex","ETHUSD",1763672824858,1.1321,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1763672825059,0.4799,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672825493,0.9353,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672828996,1.340804,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672829171,0.405504,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672829372,1.58643406,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1763672829575,0.4548,2856.1,2854.7,1.25067518]
["bitfinex","ETHUSD",1763672829768,7.4468469,2856.6,2854.3,1.25067518]
["bitfinex","ETHUSD",1763672829769,0.405504,2855.7,2854.3,1.25067518]
["bitfinex","ETHUSD",1763672829963,0.405504,2855.7,2854.2,1.25067518]
["bitfinex","ETHUSD",1763672830163,0.405504,2855.5,2854.2,1.25067518]
["bitfinex","ETHUSD",1763672830376,0.405504,2855.5,2854.1,2.15966782]
["bitfinex","ETHUSD",1763672830629,0.4608,2855.4,2854.1,2.15966782]
["bitfinex","ETHUSD",1763672831212,0.4608,2855.4,2854.1,0.002]
["bitfinex","ETHUSD",1763672831377,0.4608,2855.4,2854.0,1.25067518]
["bitfinex","ETHUSD",1763672831797,0.405504,2855.3,2854.0,1.25067518]
["bitfinex","ETHUSD",1763672832006,0.405504,2855.3,2853.5,0.001]
["bitfinex","ETHUSD",1763672832331,0.4608,2855.2,2853.5,7.48289158]
["bitfinex","ETHUSD",1763672832478,0.405504,2855.1,2853.6,0.90899264]
["bitfinex","ETHUSD",1763672832912,0.405504,2854.9,2853.6,0.90899264]
["bitfinex","ETHUSD",1763672833280,0.1941,2855.8,2853.6,0.002]
["bitfinex","ETHUSD",1763672833281,0.6549,2854.8,2853.6,0.002]
["bitfinex","ETHUSD",1763672833808,0.4608,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1763672834881,0.1941,2855.8,2854.6,0.90899264]
["bitfinex","ETHUSD",1763672835082,0.6549,2855.8,2854.7,0.002]
["bitfinex","ETHUSD",1763672835521,0.4608,2855.7,2854.7,0.002]
["bitfinex","ETHUSD",1763672840651,0.1941,2854.8,2854.2,1.25067518]
["bitfinex","ETHUSD",1763672840802,0.1941,2854.8,2853.8,0.002]
["bitfinex","ETHUSD",1763672840803,0.6489,2854.8,2853.8,0.002]
["bitfinex","ETHUSD",1763672841015,1.1097,2854.8,2853.6,0.90699264]
["bitfinex","ETHUSD",1763672841202,0.4608,2854.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763672841938,0.4608,2854.7,2853.5,7.4498469]
["bitfinex","ETHUSD",1763672842146,0.4608,2854.7,2853.6,0.90699264]
["bitfinex","ETHUSD",1763672842441,0.4608,2854.7,2853.6,0.90899264]
["bitfinex","ETHUSD",1763672844018,0.4608,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1763672846813,0.4608,2854.7,2853.5,0.003]
["bitfinex","ETHUSD",1763672847658,0.4608,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1763672847957,0.405504,2854.6,2853.5,0.001]
["bitfinex","ETHUSD",1763672848539,0.4608,2854.5,2853.5,0.001]
["bitfinex","ETHUSD",1763672849266,0.6489,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763672849706,1.1097,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1763672851755,1.515204,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1763672851934,0.405504,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763672852253,0.905404,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763672852411,1.359304,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763672853013,0.9538,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763672854716,1.359304,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1763672854911,0.405504,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1763672855116,0.6876,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672855547,1.1415,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672855742,0.1877,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672856451,0.4999,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672857115,0.6416,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672857636,0.1877,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672857842,0.6416,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672858754,0.4934,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1763672858921,0.4589,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672859421,0.9523,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672862118,0.4589,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672864435,0.1877,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672865038,0.6811,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1763672865345,0.4589,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672865745,0.9523,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1763672867228,0.405504,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1763672867461,0.4589,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672867958,0.9523,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1763672870446,11.07831664,2852.1,2851.7,0.001]
["bitfinex","ETHUSD",1763672870638,0.6389,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1763672870869,0.4589,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763672871071,0.9523,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763672871740,11.98252164,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763672871945,10.48612064,2851.7,2851.6,0.001]
["bitfinex","ETHUSD",1763672872147,1.31249664,2851.6,2850.4,0.001]
["bitfinex","ETHUSD",1763672872343,0.405504,2851.1,2850.4,0.001]
["bitfinex","ETHUSD",1763672872648,0.405504,2851.4,2850.4,0.001]
["bitfinex","ETHUSD",1763672873060,0.405504,2851.2,2850.4,0.001]
["bitfinex","ETHUSD",1763672873456,0.405504,2851.0,2850.4,0.001]
["bitfinex","ETHUSD",1763672873673,0.4934,2851.1,2850.4,0.001]
["bitfinex","ETHUSD",1763672875784,0.4589,2850.6,2850.4,0.001]
["bitfinex","ETHUSD",1763672876495,0.4934,2850.8,2850.4,0.001]
["bitfinex","ETHUSD",1763672876852,0.4934,2851.2,2850.4,0.001]
["bitfinex","ETHUSD",1763672877110,0.18,2851.8,2850.4,0.001]
["bitfinex","ETHUSD",1763672877252,0.4934,2851.6,2850.5,0.01]
["bitfinex","ETHUSD",1763672877985,0.18,2851.8,2850.5,0.01]
["bitfinex","ETHUSD",1763672878153,0.18,2851.8,2850.9,0.90699264]
["bitfinex","ETHUSD",1763672878351,0.18,2851.8,2850.5,0.91699264]
["bitfinex","ETHUSD",1763672878352,0.4934,2852.5,2851.7,0.009]
["bitfinex","ETHUSD",1763672878795,0.002,2852.9,2851.7,0.009]
["bitfinex","ETHUSD",1763672878796,0.4934,2852.8,2851.7,0.009]
["bitfinex","ETHUSD",1763672879283,0.002,2852.9,2851.7,0.009]
["bitfinex","ETHUSD",1763672879486,0.18,2851.8,2850.9,0.91599264]
["bitfinex","ETHUSD",1763672879782,0.4934,2852.5,2851.0,0.009]
["bitfinex","ETHUSD",1763672879958,0.405504,2852.4,2851.0,0.009]
["bitfinex","ETHUSD",1763672880365,0.4934,2852.3,2851.0,0.009]
["bitfinex","ETHUSD",1763672881306,0.1877,2852.6,2851.6,7.00163799]
["bitfinex","ETHUSD",1763672881590,0.4954,2852.9,2851.6,7.00163799]
["bitfinex","ETHUSD",1763672881887,0.4954,2852.9,2851.7,0.009]
["bitfinex","ETHUSD",1763672882253,0.002,2852.9,2851.7,0.009]
["bitfinex","ETHUSD",1763672884205,0.002,2853.2,2852.8,7.01063799]
["bitfinex","ETHUSD",1763672884419,0.002,2853.5,2853.1,0.007]
["bitfinex","ETHUSD",1763672884564,0.18,2854.7,2853.4,7.00863799]
["bitfinex","ETHUSD",1763672884768,0.18,2854.7,2854.0,7.00163799]
["bitfinex","ETHUSD",1763672885972,0.18,2855.2,2854.6,0.007]
["bitfinex","ETHUSD",1763672886164,0.18,2855.4,2854.6,0.007]
["bitfinex","ETHUSD",1763672888238,0.18,2855.4,2854.0,7.00163799]
["bitfinex","ETHUSD",1763672888528,0.18,2855.4,2854.0,7.00863799]
["bitfinex","ETHUSD",1763672888702,0.18,2855.4,2854.1,0.007]
["bitfinex","ETHUSD",1763672889403,0.18,2855.4,2854.4,7.00163799]
["bitfinex","ETHUSD",1763672889604,0.002,2855.7,2854.8,7.00163799]
["bitfinex","ETHUSD",1763672889802,0.002,2855.7,2854.8,7.00863799]
["bitfinex","ETHUSD",1763672890422,0.002,2855.4,2854.8,7.00863799]
["bitfinex","ETHUSD",1763672891230,0.002,2855.4,2855.3,0.007]
["bitfinex","ETHUSD",1763672891405,0.002,2855.7,2855.3,0.014]
["bitfinex","ETHUSD",1763672891726,0.002,2855.7,2855.6,7.00863799]
["bitfinex","ETHUSD",1763672891928,0.002,2855.7,2854.9,0.90699264]
["bitfinex","ETHUSD",1763672892114,0.002,2855.7,2854.9,0.91399264]
["bitfinex","ETHUSD",1763672892428,0.002,2855.7,2855.0,0.007]
["bitfinex","ETHUSD",1763672893421,0.002,2855.7,2855.2,7.00163799]
["bitfinex","ETHUSD",1763672897051,0.002,2855.7,2854.9,0.007]
["bitfinex","ETHUSD",1763672897052,0.002,2855.7,2855.6,7.91563063]
["bitfinex","ETHUSD",1763672897351,0.002,2856.0,2855.7,1.31249664]
["bitfinex","ETHUSD",1763672897535,0.002,2856.5,2855.9,0.007]
["bitfinex","ETHUSD",1763672897862,0.002,2856.5,2856.2,7.00863799]
["bitfinex","ETHUSD",1763672898042,0.002,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763672898222,0.002,2856.5,2855.7,0.91399264]
["bitfinex","ETHUSD",1763672899562,0.002,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763672899730,0.002,2856.5,2856.2,0.007]
["bitfinex","ETHUSD",1763672899935,0.002,2856.5,2856.0,7.00163799]
["bitfinex","ETHUSD",1763672900614,0.002,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763672900819,0.4658,2856.5,2855.7,0.90699264]
["bitfinex","ETHUSD",1763672901823,0.4658,2856.5,2855.3,0.90699264]
["bitfinex","ETHUSD",1763672901824,0.4638,2856.2,2855.3,0.90699264]
["bitfinex","ETHUSD",1763672903971,0.4638,2856.2,2855.2,7.00163799]
["bitfinex","ETHUSD",1763672907265,0.002,2856.5,2855.6,7.00163799]
["bitfinex","ETHUSD",1763672907979,0.002,2856.2,2856.0,7.00163799]
["bitfinex","ETHUSD",1763672908484,0.002,2856.2,2856.1,0.04901277]
["bitfinex","ETHUSD",1763672908683,0.002,2856.2,2856.1,0.014]
["bitfinex","ETHUSD",1763672908837,0.002,2856.2,2856.1,0.04901277]
["bitfinex","ETHUSD",1763672909038,0.002,2856.5,2856.2,0.014]
["bitfinex","ETHUSD",1763672909377,0.002,2856.5,2856.4,7.91563063]
["bitfinex","ETHUSD",1763672909614,0.002,2856.5,2856.4,0.007]
["bitfinex","ETHUSD",1763672910177,0.002,2856.5,2856.2,0.90699264]
["bitfinex","ETHUSD",1763672911008,0.002,2856.5,2855.9,7.00163799]
["bitfinex","ETHUSD",1763672911009,0.49,2856.5,2855.9,7.00163799]
["bitfinex","ETHUSD",1763672911206,0.002,2856.5,2855.9,7.00163799]
["bitfinex","ETHUSD",1763672914324,0.002,2856.5,2856.4,0.007]
["bitfinex","ETHUSD",1763672915597,0.002,2856.5,2856.0,0.007]
["bitfinex","ETHUSD",1763672915825,0.002,2856.5,2855.9,7.00163799]
["bitfinex","ETHUSD",1763672916029,0.002,2856.5,2855.9,8.25085997]
["bitfinex","ETHUSD",1763672918119,0.002,2856.5,2855.9,1.24922198]
["bitfinex","ETHUSD",1763672918821,0.002,2856.5,2856.0,1.24922198]
["bitfinex","ETHUSD",1763672919030,0.002,2856.5,2855.9,1.24922198]
["bitfinex","ETHUSD",1763672919356,0.002,2856.5,2856.0,1.24922198]
["bitfinex","ETHUSD",1763672921256,0.002,2856.5,2856.1,1.24922198]
["bitfinex","ETHUSD",1763672922127,0.457,2856.2,2856.1,1.24922198]
["bitfinex","ETHUSD",1763672922333,0.457,2856.2,2856.0,1.24922198]
["bitfinex","ETHUSD",1763672922538,0.4623,2856.4,2856.0,1.24922198]
["bitfinex","ETHUSD",1763672922915,0.4623,2856.4,2855.9,1.24922198]
["bitfinex","ETHUSD",1763672923556,0.4623,2856.4,2855.7,1.86762461]
["bitfinex","ETHUSD",1763672924255,0.4623,2856.4,2855.6,1.86762461]
["bitfinex","ETHUSD",1763672926779,0.4623,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1763672931259,0.4623,2856.4,2855.5,0.008]
["bitfinex","ETHUSD",1763672931596,0.002,2856.5,2855.5,0.001]
["bitfinex","ETHUSD",1763672931809,0.4623,2856.4,2855.5,0.03602013]
["bitfinex","ETHUSD",1763672932097,0.6412,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763672932316,0.4623,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1763672932513,0.4623,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1763672933578,0.6412,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763672933782,0.405504,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1763672934117,0.4623,2856.4,2855.5,0.03602013]
["bitfinex","ETHUSD",1763672934277,0.4623,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1763672934878,0.4623,2856.4,2855.5,0.008]
["bitfinex","ETHUSD",1763672935083,0.002,2856.5,2856.3,0.007]
["bitfinex","ETHUSD",1763672935614,0.002,2856.5,2856.4,0.007]
["bitfinex","ETHUSD",1763672936214,0.002,2856.5,2855.9,0.007]
["bitfinex","ETHUSD",1763672937423,0.002,2856.5,2855.9,1.87462461]
["bitfinex","ETHUSD",1763672937727,0.002,2856.5,2856.4,0.007]
["bitfinex","ETHUSD",1763672939023,0.002,2856.5,2855.8,9.31860905]
["bitfinex","ETHUSD",1763672939217,0.002,2856.5,2855.9,1.86762461]
["bitfinex","ETHUSD",1763672939408,0.002,2856.5,2855.9,1.87462461]
["bitfinex","ETHUSD",1763672940215,0.002,2856.5,2856.4,0.007]
["bitfinex","ETHUSD",1763672940641,0.002,2856.5,2856.4,0.92099264]
["bitfinex","ETHUSD",1763672940934,7.45098444,2858.7,2856.5,0.1885]
["bitfinex","ETHUSD",1763672941134,0.1162,2858.1,2856.5,0.6728]
["bitfinex","ETHUSD",1763672941320,0.1162,2858.1,2856.6,0.4843]
["bitfinex","ETHUSD",1763672941527,0.1162,2858.1,2856.6,3.27146702]
["bitfinex","ETHUSD",1763672941708,0.1162,2858.1,2856.6,2.36447438]
["bitfinex","ETHUSD",1763672942030,0.1162,2858.1,2856.7,0.4843]
["bitfinex","ETHUSD",1763672943039,0.4623,2858.0,2856.7,0.4843]
["bitfinex","ETHUSD",1763672943539,0.4623,2858.0,2856.5,0.1885]
["bitfinex","ETHUSD",1763672943737,0.4623,2858.0,2856.8,0.4843]
["bitfinex","ETHUSD",1763672944243,0.002,2857.1,2856.8,0.4843]
["bitfinex","ETHUSD",1763672944724,0.002,2857.1,2857.0,0.4771]
["bitfinex","ETHUSD",1763672944930,0.002,2857.1,2857.0,0.9614]
["bitfinex","ETHUSD",1763672945627,0.002,2857.1,2857.0,0.4771]
["bitfinex","ETHUSD",1763672946137,0.002,2857.1,2857.0,0.9614]
["bitfinex","ETHUSD",1763672948164,0.002,2857.1,2857.0,1.366904]
["bitfinex","ETHUSD",1763672948322,0.002,2857.1,2857.0,1.40190575]
["bitfinex","ETHUSD",1763672948522,0.002,2857.1,2857.0,0.9614]
["bitfinex","ETHUSD",1763672950982,0.002,2857.1,2856.5,2.06867438]
["bitfinex","ETHUSD",1763672951171,0.002,2857.1,2856.6,1.36259264]
["bitfinex","ETHUSD",1763672951331,0.002,2857.1,2856.6,0.4556]
["bitfinex","ETHUSD",1763672951531,0.002,2857.1,2856.7,0.4556]
["bitfinex","ETHUSD",1763672951958,0.002,2857.1,2857.0,0.4562]
["bitfinex","ETHUSD",1763672953165,0.002,2857.1,2856.7,0.4556]
["bitfinex","ETHUSD",1763672953369,0.002,2857.1,2857.0,0.4562]
["bitfinex","ETHUSD",1763672953663,0.002,2857.1,2856.7,0.4556]
["bitfinex","ETHUSD",1763672953869,0.002,2857.1,2856.5,0.1885]
["bitfinex","ETHUSD",1763672954040,0.184,2856.8,2856.0,0.6441]
["bitfinex","ETHUSD",1763672954247,0.184,2856.8,2856.1,0.405504]
["bitfinex","ETHUSD",1763672954435,0.184,2856.8,2856.1,0.861104]
["bitfinex","ETHUSD",1763672955791,0.184,2856.8,2856.1,0.4556]
["bitfinex","ETHUSD",1763672957382,0.65,2856.8,2856.0,0.1885]
["bitfinex","ETHUSD",1763672957581,0.65,2856.8,2855.5,0.4566]
["bitfinex","ETHUSD",1763672957788,0.466,2856.7,2855.5,0.4566]
["bitfinex","ETHUSD",1763672959692,0.184,2856.8,2855.6,0.405504]
["bitfinex","ETHUSD",1763672959901,0.002,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763672959902,0.466,2857.0,2855.8,0.405504]
["bitfinex","ETHUSD",1763672960056,0.002,2857.1,2857.0,0.4562]
["bitfinex","ETHUSD",1763672960501,0.002,2857.1,2857.0,1.47230575]
["bitfinex","ETHUSD",1763672960665,0.002,2857.1,2857.0,3.31747838]
["bitfinex","ETHUSD",1763672961553,0.002,2857.1,2857.0,4.0326386]
["bitfinex","ETHUSD",1763672961952,0.1922,2858.5,2857.1,1.31249664]
["bitfinex","ETHUSD",1763672962154,0.1922,2858.5,2857.4,0.405504]
["bitfinex","ETHUSD",1763672962396,0.6582,2858.5,2857.4,0.405504]
["bitfinex","ETHUSD",1763672962591,0.6582,2858.5,2857.6,0.405504]
["bitfinex","ETHUSD",1763672963314,0.1922,2858.5,2857.7,0.405504]
["bitfinex","ETHUSD",1763672963821,0.1922,2858.7,2857.9,0.405504]
["bitfinex","ETHUSD",1763672964219,0.002,2859.0,2858.1,0.405504]
["bitfinex","ETHUSD",1763672964220,0.1922,2858.9,2858.1,0.405504]
["bitfinex","ETHUSD",1763672964626,0.2893,2858.2,2857.5,2.04557573]
["bitfinex","ETHUSD",1763672964812,0.2893,2858.2,2857.6,0.405504]
["bitfinex","ETHUSD",1763672965330,0.2893,2858.2,2857.5,0.181]
["bitfinex","ETHUSD",1763672965542,0.7535,2858.2,2857.5,0.181]
["bitfinex","ETHUSD",1763672965904,0.4642,2858.1,2857.2,2.32017573]
["bitfinex","ETHUSD",1763672966103,0.4642,2858.1,2857.2,0.4556]
["bitfinex","ETHUSD",1763672966355,0.4642,2858.1,2857.2,2.32017573]
["bitfinex","ETHUSD",1763672966508,0.4642,2858.1,2857.2,0.405504]
["bitfinex","ETHUSD",1763672966908,0.4642,2858.1,2857.0,0.405504]
["bitfinex","ETHUSD",1763672968633,0.4642,2858.1,2857.1,0.90699264]
["bitfinex","ETHUSD",1763672968817,0.4642,2858.1,2857.0,0.861104]
["bitfinex","ETHUSD",1763672970013,0.1922,2858.9,2858.0,0.4562]
["bitfinex","ETHUSD",1763672970213,0.1922,2858.9,2857.2,0.405504]
["bitfinex","ETHUSD",1763672970214,0.3005,2858.1,2857.5,1.98457573]
["bitfinex","ETHUSD",1763672970439,0.6469,2858.9,2857.5,0.12]
["bitfinex","ETHUSD",1763672970712,0.4547,2858.8,2857.6,0.4974]
["bitfinex","ETHUSD",1763672971213,0.4547,2858.8,2857.3,1.86457573]
["bitfinex","ETHUSD",1763672971415,0.4547,2858.8,2857.1,2.36197573]
["bitfinex","ETHUSD",1763672971653,0.4547,2858.8,2857.1,0.4974]
["bitfinex","ETHUSD",1763672973666,0.4547,2858.8,2856.6,2.60896636]
["bitfinex","ETHUSD",1763672973667,0.4938,2857.2,2856.5,1.86457573]
["bitfinex","ETHUSD",1763672973815,0.4566,2857.1,2856.0,2.54297573]
["bitfinex","ETHUSD",1763672974020,0.4566,2857.1,2856.0,0.6784]
["bitfinex","ETHUSD",1763672975865,0.4566,2857.1,2856.0,0.181]
["bitfinex","ETHUSD",1763672976378,0.4566,2857.1,2855.6,2.36197573]
["bitfinex","ETHUSD",1763672976667,0.4566,2857.1,2855.7,0.4974]
["bitfinex","ETHUSD",1763672976871,0.4566,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763672977038,0.4566,2857.1,2856.0,0.405504]
["bitfinex","ETHUSD",1763672977363,0.4566,2857.1,2855.9,0.4974]
["bitfinex","ETHUSD",1763672978038,0.4566,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1763672978663,0.3063,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1763672978866,0.0031,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672979066,0.493,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672985883,5.007855,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1763672986085,0.405504,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763672986271,10.97520264,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763672986571,0.405504,2856.0,2855.5,0.001]
["bitfinex","ETHUSD",1763672986871,0.1909,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763672987072,0.6808,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763672987740,0.6808,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763672987741,10.75459664,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763672988067,12.2628363,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763672988270,24.42598864,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763672988439,28.12453164,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763672988649,28.61443164,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763672988849,1.32329664,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763672989163,10.28602164,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672989372,1.35179264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672989685,1.84169264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672993817,7.80962864,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672993971,1.84169264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672994314,2.0258619,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672995400,11.5761919,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672995586,6.8249519,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672995788,13.4017159,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672995989,10.4779449,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672996190,5.8798489,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672996796,8.9975799,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672997102,5.2561819,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672998006,8.0484989,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672999003,4.5889839,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672999186,7.9662779,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672999380,6.22517926,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672999606,4.68567526,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763672999941,5.4353939,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673000114,5.2572659,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673000269,2.0258619,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673000476,0.002,2854.9,2854.6,0.9269]
["bitfinex","ETHUSD",1763673000697,0.002,2854.9,2854.8,0.4522]
["bitfinex","ETHUSD",1763673001007,0.002,2855.2,2854.8,0.4522]
["bitfinex","ETHUSD",1763673001210,0.002,2855.2,2855.1,0.5909]
["bitfinex","ETHUSD",1763673001505,0.002,2855.2,2855.1,1.0646]
["bitfinex","ETHUSD",1763673002612,0.002,2855.2,2854.6,0.4747]
["bitfinex","ETHUSD",1763673003726,0.002,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763673003727,0.4899,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763673003927,0.4625,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673004691,0.9503,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673004891,17.34457664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673005104,25.11335764,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673005707,24.73831386,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673005904,24.84321386,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673006508,24.74321386,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673006708,15.69926986,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673007732,8.88396052,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673007930,7.14950286,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673008098,1.89265286,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673008835,4.72026786,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673009035,1.89265286,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673009230,13.6393442,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673009400,1.80479664,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673009602,6.87666064,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673009837,6.88116064,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673010040,6.74075964,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673010421,1.31699664,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673010741,0.91149264,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673011244,1.45139064,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1763673011245,0.405504,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673011450,0.18568946,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1763673011600,0.4687,2855.2,2854.1,0.1859]
["bitfinex","ETHUSD",1763673011802,0.002,2855.2,2854.4,0.4993]
["bitfinex","ETHUSD",1763673012221,0.002,2855.2,2854.5,0.4695]
["bitfinex","ETHUSD",1763673012740,0.002,2855.2,2855.1,0.6852]
["bitfinex","ETHUSD",1763673012906,0.002,2855.2,2855.1,0.1859]
["bitfinex","ETHUSD",1763673013104,0.002,2855.2,2854.5,0.4695]
["bitfinex","ETHUSD",1763673013633,0.002,2855.2,2855.1,0.6852]
["bitfinex","ETHUSD",1763673014825,0.002,2855.2,2854.8,0.4695]
["bitfinex","ETHUSD",1763673016456,0.002,2855.0,2854.8,0.4695]
["bitfinex","ETHUSD",1763673016802,0.002,2855.0,2854.9,0.4993]
["bitfinex","ETHUSD",1763673017203,0.002,2855.0,2854.9,0.9688]
["bitfinex","ETHUSD",1763673017430,0.002,2855.0,2854.9,0.4993]
["bitfinex","ETHUSD",1763673017632,0.002,2855.0,2854.9,0.9688]
["bitfinex","ETHUSD",1763673018615,0.002,2855.0,2854.9,0.4993]
["bitfinex","ETHUSD",1763673019046,0.002,2855.0,2854.2,0.4695]
["bitfinex","ETHUSD",1763673019047,0.0175,2855.0,2854.2,0.4695]
["bitfinex","ETHUSD",1763673019208,0.4797,2855.0,2854.2,0.4695]
["bitfinex","ETHUSD",1763673022951,3.962522,2854.9,2854.0,0.001]
["bitfinex","ETHUSD",1763673023153,10.121868,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673023331,0.407504,2855.0,2854.0,0.4705]
["bitfinex","ETHUSD",1763673023664,9.145171,2854.9,2854.0,0.4705]
["bitfinex","ETHUSD",1763673023829,0.002,2855.0,2854.0,0.4705]
["bitfinex","ETHUSD",1763673024032,0.4687,2855.0,2854.0,0.4705]
["bitfinex","ETHUSD",1763673024262,0.90699264,2854.8,2854.0,0.4705]
["bitfinex","ETHUSD",1763673024865,0.4687,2855.0,2854.0,0.4705]
["bitfinex","ETHUSD",1763673025264,0.90699264,2854.8,2854.0,0.4705]
["bitfinex","ETHUSD",1763673025846,0.4687,2855.0,2854.0,0.4705]
["bitfinex","ETHUSD",1763673026050,0.90699264,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673026259,0.99701943,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673026453,0.90699264,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1763673026858,0.4667,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1763673027268,0.90699264,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673027872,0.4667,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1763673028236,0.90699264,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673028588,0.77432016,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1763673028756,2.434777,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1763673031152,3.596069,2854.9,2854.1,0.4846]
["bitfinex","ETHUSD",1763673031473,0.002,2855.0,2854.1,0.4846]
["bitfinex","ETHUSD",1763673034845,0.002,2855.0,2854.0,0.001]
["bitfinex","ETHUSD",1763673034846,0.405504,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1763673035083,0.002,2855.0,2854.1,0.192]
["bitfinex","ETHUSD",1763673035084,0.6445732,2854.7,2854.1,0.192]
["bitfinex","ETHUSD",1763673035243,0.002,2855.0,2854.1,0.192]
["bitfinex","ETHUSD",1763673035450,0.002,2855.0,2854.2,0.4846]
["bitfinex","ETHUSD",1763673038386,0.002,2855.0,2854.2,0.51963608]
["bitfinex","ETHUSD",1763673038585,0.002,2855.0,2854.2,0.4846]
["bitfinex","ETHUSD",1763673038752,0.002,2855.0,2854.9,0.4793]
["bitfinex","ETHUSD",1763673039259,0.002,2855.0,2854.9,0.9638]
["bitfinex","ETHUSD",1763673039786,0.0206,2855.0,2854.4,0.4845]
["bitfinex","ETHUSD",1763673040083,0.002,2855.0,2854.4,0.4845]
["bitfinex","ETHUSD",1763673040379,0.002,2855.0,2854.9,0.4793]
["bitfinex","ETHUSD",1763673043592,0.4796,2855.0,2854.2,0.4845]
["bitfinex","ETHUSD",1763673044876,0.002,2855.0,2854.2,0.4845]
["bitfinex","ETHUSD",1763673047895,0.4656,2855.0,2854.1,0.192]
["bitfinex","ETHUSD",1763673048311,0.4656,2855.0,2854.1,0.6765]
["bitfinex","ETHUSD",1763673050310,0.4656,2855.0,2854.2,0.4845]
["bitfinex","ETHUSD",1763673050912,0.405504,2854.9,2854.1,0.192]
["bitfinex","ETHUSD",1763673051114,0.90699264,2854.7,2854.1,0.192]
["bitfinex","ETHUSD",1763673051421,1.18088086,2854.6,2854.1,0.192]
["bitfinex","ETHUSD",1763673051578,0.90699264,2854.7,2854.1,0.192]
["bitfinex","ETHUSD",1763673051913,0.4636,2854.8,2854.1,0.192]
["bitfinex","ETHUSD",1763673052112,0.4636,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1763673052113,4.605905,2854.7,2854.0,0.001]
["bitfinex","ETHUSD",1763673052284,11.641671,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673052482,0.4636,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673052682,7.46323521,2855.0,2854.0,0.001]
["bitfinex","ETHUSD",1763673052888,0.4636,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1763673055121,0.74632352,2854.9,2854.0,0.001]
["bitfinex","ETHUSD",1763673055418,0.407504,2855.0,2854.4,0.4793]
["bitfinex","ETHUSD",1763673055919,0.4656,2855.0,2854.4,0.4793]
["bitfinex","ETHUSD",1763673056124,0.4656,2855.0,2854.1,0.4845]
["bitfinex","ETHUSD",1763673056436,0.0186,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1763673056940,0.0046,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1763673057238,0.4592,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1763673058209,0.90699264,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1763673058410,0.34648286,2854.2,2854.0,0.001]
["bitfinex","ETHUSD",1763673058641,0.90699264,2854.6,2854.1,0.4793]
["bitfinex","ETHUSD",1763673058814,0.90699264,2854.5,2854.1,0.4793]
["bitfinex","ETHUSD",1763673059020,0.4636,2854.6,2854.1,0.4793]
["bitfinex","ETHUSD",1763673059642,0.4636,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1763673060544,0.55008221,2854.5,2854.0,0.4855]
["bitfinex","ETHUSD",1763673061043,0.4656,2855.0,2854.0,0.4855]
["bitfinex","ETHUSD",1763673061044,0.90699264,2854.7,2854.0,0.4855]
["bitfinex","ETHUSD",1763673061217,0.55006949,2854.4,2854.0,0.4855]
["bitfinex","ETHUSD",1763673061546,0.55006949,2854.4,2854.1,0.03503731]
["bitfinex","ETHUSD",1763673061755,0.55006949,2854.4,2854.3,0.4793]
["bitfinex","ETHUSD",1763673061916,0.55006949,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1763673061917,0.55006949,2854.4,2854.0,0.4855]
["bitfinex","ETHUSD",1763673062115,0.002,2855.0,2854.3,0.4793]
["bitfinex","ETHUSD",1763673062512,0.002,2855.0,2854.9,0.4793]
["bitfinex","ETHUSD",1763673062724,0.002,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673063127,0.1174,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673063449,3.697501,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673063655,1.85444274,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673063816,1.48449264,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673064029,7.15334764,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673064232,7.15334764,2855.3,2855.2,0.4863]
["bitfinex","ETHUSD",1763673064233,0.90899264,2855.3,2855.2,0.4863]
["bitfinex","ETHUSD",1763673064865,0.90899264,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673065230,1.48449264,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673065532,1.88999664,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673065726,8.41763464,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673065931,9.09932963,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673066660,10.20109663,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673067562,3.01798363,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673067745,1.42989664,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673068073,0.90899264,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673068229,0.002,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673068564,0.002,2855.3,2855.2,0.4847]
["bitfinex","ETHUSD",1763673070745,0.002,2855.3,2855.2,0.9724]
["bitfinex","ETHUSD",1763673071771,0.002,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673072747,0.983204,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673073078,1.88073656,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673073235,0.90899264,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673073871,0.90899264,2855.3,2855.2,0.4847]
["bitfinex","ETHUSD",1763673074081,0.90899264,2855.3,2855.2,0.9724]
["bitfinex","ETHUSD",1763673074438,0.002,2855.3,2855.2,0.9724]
["bitfinex","ETHUSD",1763673074953,0.002,2855.3,2855.2,0.4847]
["bitfinex","ETHUSD",1763673075171,0.4787,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673075392,1.02863967,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673076261,1.13113967,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673076571,1.02863967,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673077504,0.92863967,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673078373,0.54993967,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673078578,0.54993967,2855.3,2855.2,0.4847]
["bitfinex","ETHUSD",1763673080666,0.002,2855.5,2855.2,0.4847]
["bitfinex","ETHUSD",1763673080865,0.002,2855.5,2855.2,0.007]
["bitfinex","ETHUSD",1763673081302,0.3804,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673081894,1.57444752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673082296,1.57064752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673082804,1.57444752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673083816,1.57644752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673084311,1.57264752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673084606,1.57644752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673085206,1.57264752,2855.3,2855.2,0.007]
["bitfinex","ETHUSD",1763673087912,1.57264752,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673088112,0.002,2855.3,2855.2,0.4777]
["bitfinex","ETHUSD",1763673088408,0.002,2855.3,2855.2,0.9654]
["bitfinex","ETHUSD",1763673089689,0.002,2855.3,2855.2,0.4777]
["bitfinex","ETHUSD",1763673090274,0.002,2855.3,2855.2,0.9406]
["bitfinex","ETHUSD",1763673092626,0.002,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673092802,0.4475,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673093117,0.002,2855.3,2855.2,0.4657]
["bitfinex","ETHUSD",1763673093615,0.002,2855.3,2855.2,0.9286]
["bitfinex","ETHUSD",1763673094382,0.55187694,2855.3,2855.2,0.9286]
["bitfinex","ETHUSD",1763673094915,0.002,2855.3,2855.2,0.9286]
["bitfinex","ETHUSD",1763673097723,0.55182265,2855.3,2855.2,0.9286]
["bitfinex","ETHUSD",1763673098522,0.55182265,2855.3,2855.2,0.9569]
["bitfinex","ETHUSD",1763673099832,0.55632265,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673100423,0.55182265,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673101949,0.0045,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673102153,0.55182265,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673102333,0.0089,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673102706,0.4476,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673102901,1.76009664,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673103107,13.59808741,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673103649,9.22169841,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673104238,2.69060641,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673104445,0.93940977,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673104740,0.0089,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673105343,0.55182265,2855.3,2855.1,0.001]
["bitfinex","ETHUSD",1763673105547,0.55182265,2855.3,2855.1,0.4862]
["bitfinex","ETHUSD",1763673105947,0.4475,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673107160,8.75765064,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673107323,8.04350897,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673108351,8.44901297,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673109657,13.05051797,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673109857,26.02349797,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673110056,25.27549797,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673110759,27.84226497,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673110960,24.52654597,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673111159,16.37996397,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673111465,16.92999379,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673111752,20.78262979,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673112263,20.77812979,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673112438,18.23230779,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673112638,17.07681579,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673112877,8.23847715,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673113081,7.24094733,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673113453,13.10945997,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673113659,10.81850797,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673114696,8.59103997,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673114988,8.14793997,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673115884,7.21699264,2855.2,2855.1,1.1659]
["bitfinex","ETHUSD",1763673116088,7.21699264,2855.2,2855.1,0.4862]
["bitfinex","ETHUSD",1763673118603,0.90699264,2855.2,2855.1,0.6747]
["bitfinex","ETHUSD",1763673118804,0.90699264,2855.2,2855.1,1.1659]
["bitfinex","ETHUSD",1763673120197,0.97879264,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673124018,1.52874096,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673124399,5.09269496,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673124593,18.3643173,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673124898,15.7992673,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673125314,3.6164323,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673125615,1.45694096,2855.2,2855.1,0.4862]
["bitfinex","ETHUSD",1763673125817,1.53274096,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673126209,0.98279264,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673126911,0.90699264,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1763673128219,0.002,2855.6,2855.2,0.4852]
["bitfinex","ETHUSD",1763673128385,0.1852,2857.0,2855.5,0.4852]
["bitfinex","ETHUSD",1763673128584,0.67047348,2857.4,2855.8,0.4776]
["bitfinex","ETHUSD",1763673128810,7.1864784,2857.2,2855.8,0.4776]
["bitfinex","ETHUSD",1763673128996,0.1884,2856.9,2855.8,0.9429]
["bitfinex","ETHUSD",1763673129198,0.55167553,2855.9,2855.8,0.9429]
["bitfinex","ETHUSD",1763673133720,0.53467553,2855.9,2855.8,0.9429]
["bitfinex","ETHUSD",1763673134093,0.405504,2857.4,2855.8,0.9429]
["bitfinex","ETHUSD",1763673134418,7.981414,2857.3,2855.9,0.4653]
["bitfinex","ETHUSD",1763673134618,0.8386918,2857.2,2855.9,0.4653]
["bitfinex","ETHUSD",1763673134822,0.90699264,2857.1,2855.9,0.4653]
["bitfinex","ETHUSD",1763673135023,1.39439264,2857.1,2855.9,0.4653]
["bitfinex","ETHUSD",1763673135393,6.9931784,2856.8,2855.9,0.4653]
["bitfinex","ETHUSD",1763673135620,0.90699264,2856.7,2855.9,0.4653]
["bitfinex","ETHUSD",1763673135806,1.39439264,2856.7,2855.9,0.4653]
["bitfinex","ETHUSD",1763673136012,0.8387571,2856.6,2855.9,0.4653]
["bitfinex","ETHUSD",1763673137525,0.54968123,2856.5,2855.9,0.4653]
["bitfinex","ETHUSD",1763673137902,0.54968123,2856.5,2856.4,0.6644]
["bitfinex","ETHUSD",1763673138416,0.54968123,2856.5,2856.4,1.1297]
["bitfinex","ETHUSD",1763673148549,0.54968123,2856.5,2856.1,0.1868]
["bitfinex","ETHUSD",1763673148550,0.61938123,2856.5,2856.1,0.1868]
["bitfinex","ETHUSD",1763673148980,0.54968123,2856.5,2856.1,0.6521]
["bitfinex","ETHUSD",1763673149565,0.54968123,2856.5,2856.4,0.4776]
["bitfinex","ETHUSD",1763673150126,0.54968123,2856.5,2856.1,0.1868]
["bitfinex","ETHUSD",1763673150346,0.54968123,2856.5,2856.2,0.4757]
["bitfinex","ETHUSD",1763673151096,0.002,2857.0,2856.4,0.4922]
["bitfinex","ETHUSD",1763673151259,0.002,2857.0,2856.4,0.9679]
["bitfinex","ETHUSD",1763673151460,0.002,2857.0,2856.9,0.4922]
["bitfinex","ETHUSD",1763673152283,0.002,2857.0,2856.9,0.9679]
["bitfinex","ETHUSD",1763673153262,0.002,2857.0,2856.9,0.4922]
["bitfinex","ETHUSD",1763673153981,0.002,2857.0,2856.9,0.9679]
["bitfinex","ETHUSD",1763673155188,0.002,2857.0,2856.5,0.4757]
["bitfinex","ETHUSD",1763673155389,0.1064,2857.0,2856.5,0.4757]
["bitfinex","ETHUSD",1763673155799,0.002,2857.0,2856.5,0.4757]
["bitfinex","ETHUSD",1763673156799,0.002,2857.0,2856.9,0.4922]
["bitfinex","ETHUSD",1763673157216,0.002,2857.0,2856.9,0.9679]
["bitfinex","ETHUSD",1763673158214,0.002,2857.0,2856.6,0.4757]
["bitfinex","ETHUSD",1763673158599,0.002,2857.0,2856.9,0.4787]
["bitfinex","ETHUSD",1763673159110,0.002,2857.0,2856.9,0.9542]
["bitfinex","ETHUSD",1763673161820,0.002,2857.0,2856.0,1.87355948]
["bitfinex","ETHUSD",1763673161821,7.0885784,2857.0,2856.0,1.87355948]
["bitfinex","ETHUSD",1763673161981,7.0885784,2857.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673161982,2.20295448,2856.9,2855.9,0.001]
["bitfinex","ETHUSD",1763673162186,0.0124,2856.1,2855.9,0.001]
["bitfinex","ETHUSD",1763673162948,2.20295448,2856.9,2855.9,0.001]
["bitfinex","ETHUSD",1763673163087,0.89045784,2856.9,2856.0,0.9542]
["bitfinex","ETHUSD",1763673163429,0.1816,2856.9,2856.0,0.9542]
["bitfinex","ETHUSD",1763673164091,0.6439,2856.9,2856.0,0.9542]
["bitfinex","ETHUSD",1763673164498,0.54962179,2856.7,2856.0,0.9542]
["bitfinex","ETHUSD",1763673165216,0.6439,2856.9,2856.0,0.9542]
["bitfinex","ETHUSD",1763673166996,0.1816,2856.9,2856.0,0.9542]
["bitfinex","ETHUSD",1763673167300,0.4623,2856.8,2856.0,0.9542]
["bitfinex","ETHUSD",1763673167925,0.54962487,2856.7,2856.0,0.4787]
["bitfinex","ETHUSD",1763673168122,0.54962487,2856.7,2855.9,0.001]
["bitfinex","ETHUSD",1763673168123,0.54962487,2856.7,2856.1,0.51051277]
["bitfinex","ETHUSD",1763673168298,0.54962487,2856.7,2856.1,0.4755]
["bitfinex","ETHUSD",1763673169618,0.1012,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1763673170242,0.4623,2856.6,2855.9,0.4765]
["bitfinex","ETHUSD",1763673170752,0.4623,2856.6,2855.9,0.001]
["bitfinex","ETHUSD",1763673170952,0.1012,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673171850,0.4587,2856.4,2855.9,0.001]
["bitfinex","ETHUSD",1763673172956,0.1048,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673175928,1.01192487,2856.7,2855.9,0.4797]
["bitfinex","ETHUSD",1763673176120,0.1012,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673177354,0.5599,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673178164,1.51512222,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673178468,5.86087186,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673178667,9.89118305,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673179025,3.00820205,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673179244,5.88009586,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673180485,24.88935851,2856.0,2855.9,0.001]
["bitfinex","ETHUSD",1763673180756,0.405504,2855.8,2855.3,0.001]
["bitfinex","ETHUSD",1763673180959,0.0609,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673181163,6.59900064,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673181473,5.2885551,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673182152,2.1306431,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673182352,3.57531464,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673182554,1.43019264,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673183129,0.96789264,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673183650,1.51769666,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763673184073,0.1,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1763673184277,0.1,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763673184278,20.31604729,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673184583,5.54383064,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673184748,5.65270664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673184949,5.93294864,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673185277,6.5667939,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673185576,5.7000759,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673185878,1.9480419,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673186064,1.31419664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673186477,0.90869264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673186649,0.90699264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673186851,0.60610402,2855.4,2854.6,0.4797]
["bitfinex","ETHUSD",1763673187047,0.60610402,2855.4,2854.6,0.9552]
["bitfinex","ETHUSD",1763673187452,0.60610402,2855.4,2854.7,0.4755]
["bitfinex","ETHUSD",1763673189583,0.60810402,2855.4,2854.7,0.4755]
["bitfinex","ETHUSD",1763673190600,0.405504,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763673190897,0.0563,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673191081,2.106273,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763673191389,0.2599373,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763673191682,0.4931,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763673191884,0.60810402,2855.4,2854.7,0.4845]
["bitfinex","ETHUSD",1763673192088,0.55180402,2855.4,2854.7,0.4845]
["bitfinex","ETHUSD",1763673193157,0.0563,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673193357,6.52849264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673193557,4.5103349,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673193860,5.55352925,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673194058,5.0034349,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673194475,4.7954349,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673194683,2.5633459,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673194891,1.81049664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673195991,1.31739664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673196358,1.81049664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673196560,1.31739664,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673196955,0.90699264,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673197154,1.45703978,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673197383,4.60094478,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673197577,2.46663426,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673197783,2.00653978,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673198154,1.95103978,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673198369,1.45703978,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673198573,0.55004714,2854.7,2854.6,0.4927]
["bitfinex","ETHUSD",1763673198891,0.55004714,2854.7,2854.6,0.9772]
["bitfinex","ETHUSD",1763673204197,0.55004714,2854.7,2854.6,0.9772]
["bitfinex","ETHUSD",1763673206668,0.002,2855.4,2854.6,0.9772]
["bitfinex","ETHUSD",1763673206887,0.002,2854.8,2854.7,0.4845]
["bitfinex","ETHUSD",1763673207320,0.002,2854.8,2854.7,0.9762]
["bitfinex","ETHUSD",1763673212120,0.002,2854.8,2854.7,0.4917]
["bitfinex","ETHUSD",1763673212625,0.002,2854.8,2854.7,0.9775]
["bitfinex","ETHUSD",1763673214349,0.5471,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673214638,2.75145373,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673214799,3.0750591,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673214994,0.6560591,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673215213,0.81925373,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673215447,0.4916,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673215625,0.0048,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673217626,0.4916,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673218104,8.33036737,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673218309,9.16360411,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673218935,5.88052747,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673219141,5.91552747,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673219339,1.16569047,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673219539,0.33245373,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673219706,0.0048,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673221542,0.4706,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673222349,0.32981662,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673222555,0.002,2854.8,2854.7,0.4891]
["bitfinex","ETHUSD",1763673222918,0.002,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673223111,0.0008,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673226543,0.002,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673226840,0.0834,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673227242,0.41121662,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673227411,0.0834,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673228843,0.63342792,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673229046,0.96124454,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673229720,1.14826826,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673229922,1.06486826,2854.7,2854.6,0.4901]
["bitfinex","ETHUSD",1763673230121,1.56426826,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673230849,6.1777519,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673231348,2.4712609,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673232112,2.14344428,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673232315,2.47158012,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673233022,1.97218012,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673236248,1.4221522,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673238062,5.3533682,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673238748,12.3458545,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673239120,17.8951395,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673239315,16.6542595,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673239552,13.91192548,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673239739,9.91973448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673240142,16.62291548,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673240620,13.77283448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673240825,9.91973448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673241342,12.62298448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673241522,11.98983448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673241718,9.91973448,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673241945,6.04280018,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673242145,6.09740018,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673242866,15.87733218,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673243026,22.86981848,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673243225,20.23608348,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673243421,19.16608348,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673243834,20.50835948,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673244385,1.81189664,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673244601,7.07321364,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673244751,7.40134948,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673244954,7.45594948,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673245180,3.79999348,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673245389,4.42564682,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673245604,8.23142682,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673246083,4.85024198,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673246249,1.53264598,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673246453,0.99039264,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673246683,1.31895702,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673246880,0.99039264,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673247081,3.90145464,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673247281,4.52244364,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673247483,4.71476186,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673247699,1.77120186,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673247848,1.3189575,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673248053,3.3930195,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673248268,6.0616755,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673248500,5.5997755,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673248701,1.2355575,2854.4,2854.3,0.4653]
["bitfinex","ETHUSD",1763673248893,0.32856486,2854.4,2854.3,0.9354]
["bitfinex","ETHUSD",1763673249090,0.32856486,2854.6,2854.3,0.9354]
["bitfinex","ETHUSD",1763673249397,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673249707,0.32856486,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673249903,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673250093,0.32856486,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673250401,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673250585,0.32856486,2854.7,2854.3,0.001]
["bitfinex","ETHUSD",1763673250792,0.32856486,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673250992,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673251170,0.32856486,2854.7,2854.3,0.001]
["bitfinex","ETHUSD",1763673251369,0.32856486,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673251701,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673252005,0.32856486,2854.7,2854.3,0.001]
["bitfinex","ETHUSD",1763673252174,0.32856486,2854.6,2854.3,0.001]
["bitfinex","ETHUSD",1763673252374,0.32856486,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673252574,0.32856486,2854.7,2854.3,0.001]
["bitfinex","ETHUSD",1763673252789,0.32856486,2854.6,2854.3,0.4711]
["bitfinex","ETHUSD",1763673252976,0.32856486,2854.5,2854.3,0.4711]
["bitfinex","ETHUSD",1763673253302,0.002,2854.8,2854.3,0.4711]
["bitfinex","ETHUSD",1763673253303,0.32856486,2854.7,2854.3,0.4711]
["bitfinex","ETHUSD",1763673253507,0.55006422,2854.5,2854.3,0.001]
["bitfinex","ETHUSD",1763673253802,0.32856486,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1763673253970,0.32856486,2854.4,2854.3,0.4711]
["bitfinex","ETHUSD",1763673254171,0.32856486,2854.4,2854.3,0.9354]
["bitfinex","ETHUSD",1763673255725,0.55006422,2854.5,2854.3,0.9354]
["bitfinex","ETHUSD",1763673256020,0.55006422,2854.5,2854.4,0.9344]
["bitfinex","ETHUSD",1763673256313,0.87854566,2854.5,2854.4,0.9344]
["bitfinex","ETHUSD",1763673257008,0.55006422,2854.5,2854.4,0.9344]
["bitfinex","ETHUSD",1763673257219,0.87855524,2854.5,2854.4,0.9344]
["bitfinex","ETHUSD",1763673262609,0.55006422,2854.5,2854.4,0.9344]
["bitfinex","ETHUSD",1763673264060,0.002,2854.7,2854.4,0.9344]
["bitfinex","ETHUSD",1763673264256,0.002,2854.7,2854.6,0.4643]
["bitfinex","ETHUSD",1763673264662,0.002,2854.7,2854.6,0.9344]
["bitfinex","ETHUSD",1763673267464,0.55190597,2854.7,2854.6,0.9344]
["bitfinex","ETHUSD",1763673274150,0.002,2855.0,2854.9,0.9395]
["bitfinex","ETHUSD",1763673278626,0.002,2855.0,2854.9,0.4727]
["bitfinex","ETHUSD",1763673278771,0.002,2855.0,2854.9,0.4764]
["bitfinex","ETHUSD",1763673279271,0.0952,2855.0,2854.4,0.4585]
["bitfinex","ETHUSD",1763673280072,0.54987937,2854.9,2854.4,0.4585]
["bitfinex","ETHUSD",1763673280701,0.54987937,2854.9,2854.8,0.4764]
["bitfinex","ETHUSD",1763673281268,0.64307937,2854.9,2854.5,0.4575]
["bitfinex","ETHUSD",1763673281871,0.54987937,2854.9,2854.5,0.4575]
["bitfinex","ETHUSD",1763673282074,0.54987937,2854.9,2854.8,0.4764]
["bitfinex","ETHUSD",1763673283280,0.64307937,2854.9,2854.5,0.4575]
["bitfinex","ETHUSD",1763673283481,1.09527937,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1763673284805,0.4522,2854.8,2854.4,0.001]
["bitfinex","ETHUSD",1763673285200,0.64307937,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1763673285201,0.54987937,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1763673285386,0.0932,2854.5,2854.4,0.001]
["bitfinex","ETHUSD",1763673286223,0.5491,2854.5,2853.3,0.508104]
["bitfinex","ETHUSD",1763673286527,0.4941,2854.4,2853.3,0.508104]
["bitfinex","ETHUSD",1763673286698,0.4941,2854.4,2853.3,0.1026]
["bitfinex","ETHUSD",1763673286897,0.95,2854.4,2853.3,0.1026]
["bitfinex","ETHUSD",1763673287303,0.55001782,2854.2,2853.3,0.1026]
["bitfinex","ETHUSD",1763673287721,0.55001782,2854.2,2854.1,0.4764]
["bitfinex","ETHUSD",1763673288220,0.002,2855.0,2854.1,1.1279]
["bitfinex","ETHUSD",1763673288221,0.4559,2854.9,2854.1,1.1279]
["bitfinex","ETHUSD",1763673288789,0.4559,2854.9,2854.1,0.6704]
["bitfinex","ETHUSD",1763673288990,0.4559,2854.9,2854.2,0.4575]
["bitfinex","ETHUSD",1763673289701,0.002,2855.0,2854.3,0.03503485]
["bitfinex","ETHUSD",1763673290206,0.4559,2854.9,2854.1,0.6515]
["bitfinex","ETHUSD",1763673290604,0.4941,2854.2,2853.3,0.1026]
["bitfinex","ETHUSD",1763673290802,0.4941,2854.2,2853.6,0.4575]
["bitfinex","ETHUSD",1763673291345,0.002,2855.0,2854.1,0.6714]
["bitfinex","ETHUSD",1763673291641,0.4559,2854.7,2854.1,0.001]
["bitfinex","ETHUSD",1763673291804,0.4941,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673292192,0.95,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673297537,1.27714507,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673298342,1.27699137,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673300249,1.68249537,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673300404,11.16697001,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673300609,11.73676501,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673300834,11.87726797,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673301036,3.84668797,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673301236,2.72999097,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673301657,3.28015602,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673302160,2.72999097,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673302361,2.72999097,2854.2,2853.9,0.001]
["bitfinex","ETHUSD",1763673302670,2.72999097,2854.2,2853.6,0.001]
["bitfinex","ETHUSD",1763673302671,1.31249664,2853.9,2853.6,0.001]
["bitfinex","ETHUSD",1763673302969,1.085504,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673303154,1.41249537,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673303358,1.86839537,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673303740,1.46289137,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673304163,1.86839537,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673304360,2.14593417,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673305154,3.60314017,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673307575,3.2761488,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673308518,5.9343788,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673308706,6.26041718,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673309016,5.9343788,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673309718,0.55021336,2853.7,2853.6,0.476]
["bitfinex","ETHUSD",1763673311673,0.55021336,2853.7,2853.6,0.963]
["bitfinex","ETHUSD",1763673312814,0.002,2853.9,2853.6,0.963]
["bitfinex","ETHUSD",1763673313020,0.002,2853.9,2853.8,0.475]
["bitfinex","ETHUSD",1763673313615,0.4474,2853.9,2853.6,0.001]
["bitfinex","ETHUSD",1763673313775,0.441,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673314280,1.26520539,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673314872,1.26513919,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673316035,1.67064319,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673316196,1.85195781,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673317122,8.72987145,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1763673318497,1.32129664,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1763673318699,1.32129664,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1763673318700,1.32559664,2853.3,2853.0,0.001]
["bitfinex","ETHUSD",1763673318902,15.93713857,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763673319101,15.93713857,2853.1,2851.6,0.6737]
["bitfinex","ETHUSD",1763673319102,1.31249664,2853.0,2851.6,0.6737]
["bitfinex","ETHUSD",1763673319307,2.15393583,2853.0,2851.6,0.6737]
["bitfinex","ETHUSD",1763673319693,2.25393583,2853.0,2851.6,0.6737]
["bitfinex","ETHUSD",1763673320032,1.31249664,2852.9,2851.4,0.6737]
["bitfinex","ETHUSD",1763673320329,1.31249664,2852.7,2851.4,0.6737]
["bitfinex","ETHUSD",1763673320531,0.32613919,2852.6,2851.4,0.6737]
["bitfinex","ETHUSD",1763673320729,0.405504,2852.2,2851.4,0.6737]
["bitfinex","ETHUSD",1763673320929,0.73164319,2852.2,2851.4,0.6737]
["bitfinex","ETHUSD",1763673321231,0.73164319,2852.2,2850.5,0.001]
["bitfinex","ETHUSD",1763673321232,0.405504,2852.0,2851.1,0.487]
["bitfinex","ETHUSD",1763673321431,0.428,2851.5,2851.1,0.487]
["bitfinex","ETHUSD",1763673321792,0.9236,2851.5,2850.8,0.6737]
["bitfinex","ETHUSD",1763673322105,0.9236,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1763673322106,0.487,2851.4,2850.5,0.488]
["bitfinex","ETHUSD",1763673322293,0.9826,2851.4,2850.5,0.488]
["bitfinex","ETHUSD",1763673322634,3.63941396,2852.3,2850.5,0.488]
["bitfinex","ETHUSD",1763673322635,0.1992,2852.7,2850.5,0.488]
["bitfinex","ETHUSD",1763673322837,0.1992,2852.7,2851.4,0.475]
["bitfinex","ETHUSD",1763673322838,0.90699264,2852.5,2851.4,0.475]
["bitfinex","ETHUSD",1763673323039,0.90699264,2852.4,2851.4,0.475]
["bitfinex","ETHUSD",1763673323193,3.120561,2852.5,2851.5,0.487]
["bitfinex","ETHUSD",1763673323407,0.986,2852.6,2851.5,0.487]
["bitfinex","ETHUSD",1763673323606,0.32459404,2852.5,2851.5,0.487]
["bitfinex","ETHUSD",1763673323809,3.68554691,2853.7,2852.5,0.6617]
["bitfinex","ETHUSD",1763673323810,0.18131462,2853.7,2852.5,0.6617]
["bitfinex","ETHUSD",1763673324037,0.82264134,2853.7,2852.6,0.51005573]
["bitfinex","ETHUSD",1763673324234,0.82264134,2853.7,2852.7,0.487]
["bitfinex","ETHUSD",1763673324745,0.002,2853.9,2852.7,0.487]
["bitfinex","ETHUSD",1763673325524,0.002,2853.9,2853.8,0.6617]
["bitfinex","ETHUSD",1763673325924,0.002,2853.9,2853.8,1.1487]
["bitfinex","ETHUSD",1763673326360,0.002,2854.2,2853.8,1.1487]
["bitfinex","ETHUSD",1763673326654,0.002,2854.2,2854.1,0.475]
["bitfinex","ETHUSD",1763673327172,0.002,2854.2,2854.1,0.962]
["bitfinex","ETHUSD",1763673328125,0.55196588,2854.2,2854.1,0.962]
["bitfinex","ETHUSD",1763673331016,0.55196588,2854.2,2854.1,0.475]
["bitfinex","ETHUSD",1763673331475,1.03516588,2854.2,2853.5,0.199]
["bitfinex","ETHUSD",1763673331637,1.03516588,2854.2,2853.6,0.4886]
["bitfinex","ETHUSD",1763673331638,0.55196588,2854.2,2853.6,0.4886]
["bitfinex","ETHUSD",1763673332036,0.55196588,2854.2,2854.1,0.494]
["bitfinex","ETHUSD",1763673332443,0.55196588,2854.2,2854.1,0.9826]
["bitfinex","ETHUSD",1763673334373,0.55196588,2854.2,2853.7,0.4886]
["bitfinex","ETHUSD",1763673334800,0.002,2854.5,2854.1,0.494]
["bitfinex","ETHUSD",1763673334928,0.002,2855.0,2854.4,0.4022]
["bitfinex","ETHUSD",1763673335133,0.002,2855.0,2854.9,0.4022]
["bitfinex","ETHUSD",1763673335636,0.002,2855.7,2855.0,0.807704]
["bitfinex","ETHUSD",1763673335849,0.001,2855.4,2855.3,0.4022]
["bitfinex","ETHUSD",1763673336350,0.001,2855.4,2855.3,0.8044]
["bitfinex","ETHUSD",1763673338032,0.55067178,2855.4,2855.3,0.8044]
["bitfinex","ETHUSD",1763673339350,0.55067178,2855.4,2855.3,1.209904]
["bitfinex","ETHUSD",1763673340961,0.55067178,2855.4,2854.9,0.14037673]
["bitfinex","ETHUSD",1763673340962,0.55067178,2855.4,2854.9,0.4022]
["bitfinex","ETHUSD",1763673341262,0.55067178,2855.4,2853.9,7.58439877]
["bitfinex","ETHUSD",1763673341263,0.001,2855.4,2855.3,0.4022]
["bitfinex","ETHUSD",1763673343152,0.001,2855.4,2854.6,0.807704]
["bitfinex","ETHUSD",1763673343540,0.001,2855.4,2854.7,0.4022]
["bitfinex","ETHUSD",1763673345682,0.001,2855.4,2855.3,0.4022]
["bitfinex","ETHUSD",1763673345862,0.001,2855.4,2855.3,0.8044]
["bitfinex","ETHUSD",1763673346257,0.001,2855.4,2855.3,1.209904]
["bitfinex","ETHUSD",1763673346744,0.001,2855.4,2855.3,8.19088345]
["bitfinex","ETHUSD",1763673346947,0.001,2855.4,2855.3,9.09787609]
["bitfinex","ETHUSD",1763673347774,0.002,2855.7,2855.6,0.405504]
["bitfinex","ETHUSD",1763673347977,0.002,2855.7,2855.6,0.807704]
["bitfinex","ETHUSD",1763673348175,0.002,2855.7,2855.6,1.209904]
["bitfinex","ETHUSD",1763673349980,0.002,2855.7,2855.6,0.4022]
["bitfinex","ETHUSD",1763673353179,0.002,2855.7,2854.3,6.98097945]
["bitfinex","ETHUSD",1763673353180,0.456,2855.7,2854.3,6.98097945]
["bitfinex","ETHUSD",1763673353357,0.9328,2855.7,2854.5,0.7538]
["bitfinex","ETHUSD",1763673353555,0.9328,2855.7,2854.6,0.405504]
["bitfinex","ETHUSD",1763673353762,0.9328,2855.7,2854.6,0.807904]
["bitfinex","ETHUSD",1763673353962,0.9328,2855.7,2854.6,0.4024]
["bitfinex","ETHUSD",1763673354166,0.9328,2855.7,2854.7,0.4024]
["bitfinex","ETHUSD",1763673354550,0.4768,2855.6,2854.7,0.4024]
["bitfinex","ETHUSD",1763673355045,0.4768,2855.6,2854.5,0.3514]
["bitfinex","ETHUSD",1763673355556,0.4768,2855.6,2854.6,0.4024]
["bitfinex","ETHUSD",1763673356776,0.4768,2855.6,2854.3,0.405504]
["bitfinex","ETHUSD",1763673357078,0.4768,2855.6,2854.4,0.4024]
["bitfinex","ETHUSD",1763673357497,0.4768,2855.6,2854.1,0.001]
["bitfinex","ETHUSD",1763673357700,0.80287333,2855.6,2854.1,0.001]
["bitfinex","ETHUSD",1763673358215,0.4768,2855.5,2854.1,0.001]
["bitfinex","ETHUSD",1763673359785,0.54991221,2855.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673360192,0.4768,2855.1,2854.1,0.001]
["bitfinex","ETHUSD",1763673361920,0.6366,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673362104,0.96315804,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673362308,1.43995804,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673363511,1.99001483,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673363817,2.18901631,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673364397,2.18880096,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673365751,3.5012976,2854.2,2854.1,0.001]
["bitfinex","ETHUSD",1763673365953,0.405504,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673366253,6.50571564,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673366405,6.98251564,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673367146,5.73537364,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673367443,2.95926064,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673367745,2.02039264,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1763673369941,0.55005679,2854.2,2853.8,0.8058]
["bitfinex","ETHUSD",1763673370132,0.55005679,2854.2,2854.1,0.5103]
["bitfinex","ETHUSD",1763673370465,0.1826,2855.1,2854.1,0.5103]
["bitfinex","ETHUSD",1763673370619,0.6501,2855.1,2854.1,0.5103]
["bitfinex","ETHUSD",1763673372147,0.6501,2855.1,2854.1,0.9127]
["bitfinex","ETHUSD",1763673373638,0.54992953,2854.9,2854.1,0.9127]
["bitfinex","ETHUSD",1763673374277,0.54992953,2854.9,2854.2,0.4024]
["bitfinex","ETHUSD",1763673378480,0.54992953,2854.9,2854.8,0.4024]
["bitfinex","ETHUSD",1763673378859,0.4695,2855.7,2854.8,0.4024]
["bitfinex","ETHUSD",1763673380864,0.002,2855.7,2854.9,0.4024]
["bitfinex","ETHUSD",1763673381389,0.002,2855.2,2854.9,0.4024]
["bitfinex","ETHUSD",1763673381773,0.002,2855.2,2855.1,0.4024]
["bitfinex","ETHUSD",1763673381954,0.002,2855.2,2854.5,0.4024]
["bitfinex","ETHUSD",1763673382149,0.002,2855.2,2855.1,0.4024]
["bitfinex","ETHUSD",1763673382582,0.002,2855.2,2855.1,0.8048]
["bitfinex","ETHUSD",1763673385189,0.002,2855.2,2855.1,1.210304]
["bitfinex","ETHUSD",1763673386064,0.002,2855.5,2855.2,0.405504]
["bitfinex","ETHUSD",1763673386255,0.001,2855.5,2855.4,8.69587609]
["bitfinex","ETHUSD",1763673386785,0.001,2855.5,2855.4,9.09827609]
["bitfinex","ETHUSD",1763673387372,0.001,2855.5,2855.4,9.79583066]
["bitfinex","ETHUSD",1763673389085,0.001,2855.5,2855.4,9.91483066]
["bitfinex","ETHUSD",1763673389997,0.002,2857.6,2855.6,0.4024]
["bitfinex","ETHUSD",1763673390288,0.002,2857.6,2856.9,1.31249664]
["bitfinex","ETHUSD",1763673390591,0.002,2857.6,2856.9,2.11329664]
["bitfinex","ETHUSD",1763673390796,0.002,2857.6,2857.2,8.79777609]
["bitfinex","ETHUSD",1763673391091,0.002,2857.6,2857.3,1.31249664]
["bitfinex","ETHUSD",1763673391291,0.002,2857.6,2857.5,0.801904]
["bitfinex","ETHUSD",1763673391659,0.002,2857.6,2857.5,1.198304]
["bitfinex","ETHUSD",1763673391861,0.002,2857.6,2857.5,1.328304]
["bitfinex","ETHUSD",1763673392494,0.002,2858.5,2857.6,0.405504]
["bitfinex","ETHUSD",1763673392677,0.002,2858.5,2858.4,0.901004]
["bitfinex","ETHUSD",1763673393106,0.002,2858.5,2858.4,1.297404]
["bitfinex","ETHUSD",1763673393310,0.002,2858.5,2858.4,0.901004]
["bitfinex","ETHUSD",1763673393463,0.002,2858.5,2858.4,1.297404]
["bitfinex","ETHUSD",1763673394586,0.002,2858.5,2858.4,0.4955]
["bitfinex","ETHUSD",1763673394788,0.002,2858.5,2858.1,0.405504]
["bitfinex","ETHUSD",1763673395001,0.002,2858.5,2858.1,0.801904]
["bitfinex","ETHUSD",1763673395203,0.002,2858.5,2858.1,0.405504]
["bitfinex","ETHUSD",1763673395399,0.002,2858.5,2858.4,0.3964]
["bitfinex","ETHUSD",1763673396204,0.002,2858.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763673396416,0.4539,2858.3,2857.2,0.5023]
["bitfinex","ETHUSD",1763673396612,0.4539,2858.2,2857.2,0.5023]
["bitfinex","ETHUSD",1763673396800,0.9179,2858.2,2857.2,0.5023]
["bitfinex","ETHUSD",1763673397311,0.9179,2858.2,2857.3,0.405504]
["bitfinex","ETHUSD",1763673397518,0.9179,2858.2,2857.2,0.5023]
["bitfinex","ETHUSD",1763673398315,0.9179,2858.2,2857.3,0.405504]
["bitfinex","ETHUSD",1763673398747,0.4535,2858.1,2857.3,0.405504]
["bitfinex","ETHUSD",1763673401295,0.6698,2857.4,2856.6,0.3964]
["bitfinex","ETHUSD",1763673401627,0.6698,2857.4,2856.2,0.4887]
["bitfinex","ETHUSD",1763673401921,0.4535,2857.3,2856.2,0.4887]
["bitfinex","ETHUSD",1763673402119,0.4535,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1763673402623,0.4535,2857.3,2856.3,0.3964]
["bitfinex","ETHUSD",1763673402925,0.4535,2857.3,2856.4,0.405504]
["bitfinex","ETHUSD",1763673404323,0.4535,2857.3,2856.2,0.0923]
["bitfinex","ETHUSD",1763673404324,0.4535,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1763673405129,0.4535,2857.3,2856.2,0.0923]
["bitfinex","ETHUSD",1763673406926,0.4535,2857.8,2856.5,0.405504]
["bitfinex","ETHUSD",1763673407131,0.1923,2857.5,2856.5,0.405504]
["bitfinex","ETHUSD",1763673407634,0.6458,2857.5,2856.5,0.405504]
["bitfinex","ETHUSD",1763673407806,0.1923,2857.5,2856.7,0.405504]
["bitfinex","ETHUSD",1763673408326,0.1923,2857.5,2856.7,0.801904]
["bitfinex","ETHUSD",1763673408935,0.4535,2857.4,2856.2,1.39569264]
["bitfinex","ETHUSD",1763673409135,0.4535,2857.4,2856.3,0.405504]
["bitfinex","ETHUSD",1763673409334,0.4535,2857.4,2856.3,0.801904]
["bitfinex","ETHUSD",1763673410240,0.4535,2857.4,2856.5,0.405504]
["bitfinex","ETHUSD",1763673411538,0.4535,2857.4,2856.4,0.3964]
["bitfinex","ETHUSD",1763673411539,0.4535,2857.4,2856.3,0.405504]
["bitfinex","ETHUSD",1763673411741,0.4535,2857.4,2855.7,0.3964]
["bitfinex","ETHUSD",1763673411940,0.54946014,2857.2,2855.7,0.3964]
["bitfinex","ETHUSD",1763673412104,0.4535,2857.4,2855.7,0.3964]
["bitfinex","ETHUSD",1763673412307,0.4535,2857.3,2855.4,1.09395457]
["bitfinex","ETHUSD",1763673412526,0.4535,2857.3,2855.5,0.405504]
["bitfinex","ETHUSD",1763673412727,0.4535,2857.3,2855.7,0.0991]
["bitfinex","ETHUSD",1763673412932,0.4535,2857.3,2855.3,0.0991]
["bitfinex","ETHUSD",1763673412933,0.405504,2857.2,2855.3,0.0991]
["bitfinex","ETHUSD",1763673413131,1.63813627,2857.2,2855.3,0.0991]
["bitfinex","ETHUSD",1763673413316,0.405504,2857.0,2855.3,0.0991]
["bitfinex","ETHUSD",1763673413504,0.73114363,2857.0,2855.3,0.0991]
["bitfinex","ETHUSD",1763673413703,0.6458,2856.9,2855.3,0.0991]
["bitfinex","ETHUSD",1763673413937,0.32563963,2856.8,2855.3,0.0991]
["bitfinex","ETHUSD",1763673414144,0.77913963,2856.8,2855.3,0.0991]
["bitfinex","ETHUSD",1763673414443,0.77913963,2856.8,2855.4,0.405504]
["bitfinex","ETHUSD",1763673414657,0.4535,2856.7,2855.4,0.405504]
["bitfinex","ETHUSD",1763673414852,0.1923,2856.9,2855.4,0.405504]
["bitfinex","ETHUSD",1763673414853,0.1923,2856.9,2855.5,0.3964]
["bitfinex","ETHUSD",1763673415342,0.54954519,2856.5,2855.5,0.3964]
["bitfinex","ETHUSD",1763673415641,0.4535,2856.8,2855.5,0.3964]
["bitfinex","ETHUSD",1763673416041,0.1923,2856.9,2855.5,0.3964]
["bitfinex","ETHUSD",1763673416345,0.1923,2856.9,2855.9,1.31249664]
["bitfinex","ETHUSD",1763673416546,0.4535,2856.8,2855.6,0.405504]
["bitfinex","ETHUSD",1763673416849,0.1923,2857.5,2855.6,0.801904]
["bitfinex","ETHUSD",1763673417050,0.1923,2856.9,2855.6,0.801904]
["bitfinex","ETHUSD",1763673417251,0.1923,2856.9,2855.8,0.405504]
["bitfinex","ETHUSD",1763673417729,0.1923,2856.9,2856.0,0.405504]
["bitfinex","ETHUSD",1763673418214,0.1923,2856.9,2856.2,0.405504]
["bitfinex","ETHUSD",1763673419812,0.1923,2857.5,2856.8,0.3964]
["bitfinex","ETHUSD",1763673420540,0.54948795,2857.6,2856.9,0.03500297]
["bitfinex","ETHUSD",1763673420741,0.54948795,2857.6,2857.0,0.03500175]
["bitfinex","ETHUSD",1763673421050,0.1923,2857.8,2856.9,0.801904]
["bitfinex","ETHUSD",1763673421349,0.4775,2857.0,2856.5,0.405504]
["bitfinex","ETHUSD",1763673421565,0.4775,2857.0,2856.1,0.0924]
["bitfinex","ETHUSD",1763673421753,0.4775,2857.0,2856.1,0.4888]
["bitfinex","ETHUSD",1763673421910,0.1923,2856.9,2856.1,0.0924]
["bitfinex","ETHUSD",1763673422114,0.1923,2856.9,2856.2,0.405504]
["bitfinex","ETHUSD",1763673422517,0.4535,2857.3,2856.4,0.405504]
["bitfinex","ETHUSD",1763673422746,0.77970523,2857.7,2856.4,0.405504]
["bitfinex","ETHUSD",1763673422924,0.77970523,2857.7,2856.1,0.0924]
["bitfinex","ETHUSD",1763673423124,0.77970523,2857.7,2856.2,0.405504]
["bitfinex","ETHUSD",1763673423125,0.4535,2857.6,2856.2,0.405504]
["bitfinex","ETHUSD",1763673424331,0.54944954,2857.3,2856.2,0.405504]
["bitfinex","ETHUSD",1763673424730,1.00294954,2857.3,2856.2,0.801904]
["bitfinex","ETHUSD",1763673425054,0.54944954,2857.3,2856.2,0.801904]
["bitfinex","ETHUSD",1763673425255,0.4535,2857.2,2856.2,0.801904]
["bitfinex","ETHUSD",1763673425622,0.54944954,2857.3,2856.4,0.405504]
["bitfinex","ETHUSD",1763673426047,0.4535,2857.7,2856.5,0.3964]
["bitfinex","ETHUSD",1763673426855,0.78063563,2857.7,2856.5,0.3964]
["bitfinex","ETHUSD",1763673427046,0.4535,2857.7,2856.5,0.3964]
["bitfinex","ETHUSD",1763673427241,0.4535,2857.6,2856.5,0.3964]
["bitfinex","ETHUSD",1763673427444,0.4535,2857.6,2856.6,0.405504]
["bitfinex","ETHUSD",1763673427645,0.1923,2857.8,2856.6,0.405504]
["bitfinex","ETHUSD",1763673427859,0.1923,2857.8,2856.8,0.405504]
["bitfinex","ETHUSD",1763673428359,0.1923,2857.8,2857.0,0.405504]
["bitfinex","ETHUSD",1763673428861,0.1923,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763673429239,0.002,2858.8,2857.7,0.3964]
["bitfinex","ETHUSD",1763673429240,0.1913,2858.3,2857.7,0.3964]
["bitfinex","ETHUSD",1763673429451,0.4971,2858.6,2857.8,0.3964]
["bitfinex","ETHUSD",1763673429762,0.4991,2858.5,2857.8,0.3964]
["bitfinex","ETHUSD",1763673429965,0.002,2858.5,2857.8,0.7928]
["bitfinex","ETHUSD",1763673430166,0.4991,2858.5,2857.1,0.1059]
["bitfinex","ETHUSD",1763673430338,0.6801,2857.9,2857.2,0.405504]
["bitfinex","ETHUSD",1763673430854,0.4971,2858.3,2857.2,0.801904]
["bitfinex","ETHUSD",1763673431461,0.4971,2858.3,2857.1,0.1059]
["bitfinex","ETHUSD",1763673431626,0.40968742,2858.3,2857.1,0.1059]
["bitfinex","ETHUSD",1763673431826,0.40968742,2858.3,2857.1,0.5765]
["bitfinex","ETHUSD",1763673432040,0.40968742,2858.3,2857.2,0.405504]
["bitfinex","ETHUSD",1763673432650,0.002,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763673433274,0.002,2857.8,2857.1,0.1059]
["bitfinex","ETHUSD",1763673433663,0.4991,2857.8,2857.1,0.1059]
["bitfinex","ETHUSD",1763673434067,0.4888,2857.2,2856.4,0.90699264]
["bitfinex","ETHUSD",1763673434245,0.4888,2857.2,2856.1,2.58236636]
["bitfinex","ETHUSD",1763673434573,0.4971,2857.1,2856.1,0.79659747]
["bitfinex","ETHUSD",1763673434771,0.4971,2857.5,2856.3,0.405504]
["bitfinex","ETHUSD",1763673435072,0.002,2857.8,2856.2,0.4706]
["bitfinex","ETHUSD",1763673435073,0.4971,2857.7,2856.2,0.4706]
["bitfinex","ETHUSD",1763673435271,0.4971,2857.7,2856.3,0.405504]
["bitfinex","ETHUSD",1763673435763,0.4971,2857.7,2856.5,0.405504]
["bitfinex","ETHUSD",1763673435959,0.4971,2857.7,2856.2,0.4706]
["bitfinex","ETHUSD",1763673436354,0.4971,2857.7,2856.3,0.405504]
["bitfinex","ETHUSD",1763673437380,0.6801,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1763673437583,0.4888,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673438754,1.03837819,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673438947,1.53547819,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673439693,1.03837819,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673439871,1.53547819,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673440476,1.03837819,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673440646,0.4888,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673441045,0.1913,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1763673441348,0.6884,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1763673441547,0.4888,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673442081,0.9859,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763673443751,0.9859,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1763673443752,1.31311075,2856.2,2855.9,0.001]
["bitfinex","ETHUSD",1763673443953,1.31311075,2856.2,2855.6,0.001]
["bitfinex","ETHUSD",1763673443954,0.2358,2856.0,2855.6,0.001]
["bitfinex","ETHUSD",1763673444151,0.4853,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1763673444697,0.9824,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1763673446280,0.4828,2855.1,2853.8,0.001]
["bitfinex","ETHUSD",1763673446502,0.405504,2855.3,2853.8,0.001]
["bitfinex","ETHUSD",1763673446503,0.4321,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1763673446974,0.9292,2854.8,2853.8,0.001]
["bitfinex","ETHUSD",1763673450272,0.9292,2854.8,2854.1,0.0935]
["bitfinex","ETHUSD",1763673450273,0.8963,2854.8,2854.1,0.0935]
["bitfinex","ETHUSD",1763673450475,0.8963,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1763673451712,0.405504,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673452006,0.9332,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673454007,1.48321788,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673454407,0.9332,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1763673455850,0.1884,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1763673456332,2.86959264,2855.6,2854.6,0.001]
["bitfinex","ETHUSD",1763673456547,0.47535926,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1763673456710,0.47535926,2855.5,2854.6,0.4573]
["bitfinex","ETHUSD",1763673456711,0.1884,2855.5,2854.6,0.4573]
["bitfinex","ETHUSD",1763673457343,0.54988986,2855.3,2854.6,0.4573]
["bitfinex","ETHUSD",1763673460007,0.54988986,2855.3,2855.2,0.6761]
["bitfinex","ETHUSD",1763673461199,0.54988986,2855.3,2855.0,0.4743]
["bitfinex","ETHUSD",1763673461413,0.54988986,2855.3,2855.1,0.1909]
["bitfinex","ETHUSD",1763673461939,0.54988986,2855.3,2855.2,0.9595]
["bitfinex","ETHUSD",1763673463541,0.54988986,2855.3,2855.2,0.4852]
["bitfinex","ETHUSD",1763673463741,0.74208986,2855.3,2854.6,0.4753]
["bitfinex","ETHUSD",1763673464457,0.74208986,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763673464612,0.4696,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1763673464817,0.54988986,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1763673465146,0.54988986,2855.3,2854.6,0.4753]
["bitfinex","ETHUSD",1763673466926,0.54988986,2855.3,2855.2,0.4852]
["bitfinex","ETHUSD",1763673467814,0.4724,2855.8,2855.2,0.4852]
["bitfinex","ETHUSD",1763673468015,0.4724,2855.8,2854.9,0.4743]
["bitfinex","ETHUSD",1763673468718,0.002,2855.6,2854.9,0.4743]
["bitfinex","ETHUSD",1763673471172,0.54976375,2855.5,2854.9,0.4743]
["bitfinex","ETHUSD",1763673471472,0.002,2855.6,2854.9,0.4743]
["bitfinex","ETHUSD",1763673471629,0.54975476,2855.4,2854.9,0.4743]
["bitfinex","ETHUSD",1763673471831,0.002,2855.6,2854.9,0.4743]
["bitfinex","ETHUSD",1763673472157,0.002,2855.6,2855.3,0.4852]
["bitfinex","ETHUSD",1763673472372,0.002,2855.6,2855.5,0.6761]
["bitfinex","ETHUSD",1763673472523,0.002,2855.6,2855.5,8.06705166]
["bitfinex","ETHUSD",1763673472732,0.002,2855.6,2855.5,2.46289664]
["bitfinex","ETHUSD",1763673473756,0.002,2855.6,2855.5,1.1504]
["bitfinex","ETHUSD",1763673473941,0.002,2855.6,2855.2,0.6652]
["bitfinex","ETHUSD",1763673474342,0.002,2855.6,2855.2,0.1909]
["bitfinex","ETHUSD",1763673474547,0.002,2855.6,2855.3,0.4743]
["bitfinex","ETHUSD",1763673474859,0.55167435,2855.6,2855.3,0.4743]
["bitfinex","ETHUSD",1763673475274,0.55167435,2855.6,2855.2,0.1909]
["bitfinex","ETHUSD",1763673475937,0.55167435,2855.6,2855.2,0.6652]
["bitfinex","ETHUSD",1763673476252,0.55167435,2855.6,2855.2,0.1909]
["bitfinex","ETHUSD",1763673476827,0.55167435,2855.6,2855.5,0.4852]
["bitfinex","ETHUSD",1763673479165,0.55167435,2855.6,2855.5,0.9595]
["bitfinex","ETHUSD",1763673479664,0.002,2855.6,2855.5,0.9595]
["bitfinex","ETHUSD",1763673480968,0.002,2855.6,2855.5,1.365004]
["bitfinex","ETHUSD",1763673482865,0.55162598,2855.6,2855.5,1.365004]
["bitfinex","ETHUSD",1763673485961,0.55162598,2855.6,2855.5,2.27199664]
["bitfinex","ETHUSD",1763673486332,0.002,2855.6,2855.5,2.27199664]
["bitfinex","ETHUSD",1763673486531,0.002,2855.6,2855.5,1.79769664]
["bitfinex","ETHUSD",1763673486734,0.002,2855.6,2855.5,0.90699264]
["bitfinex","ETHUSD",1763673486928,0.002,2855.6,2855.5,1.39219264]
["bitfinex","ETHUSD",1763673487265,0.002,2855.6,2855.5,1.86649264]
["bitfinex","ETHUSD",1763673487960,0.002,2855.6,2855.5,1.39219264]
["bitfinex","ETHUSD",1763673488165,0.002,2855.6,2855.5,1.86649264]
["bitfinex","ETHUSD",1763673489434,0.1713,2855.6,2854.9,0.406504]
["bitfinex","ETHUSD",1763673489631,0.1713,2855.6,2854.9,0.4866]
["bitfinex","ETHUSD",1763673490065,0.002,2855.6,2855.5,0.6854]
["bitfinex","ETHUSD",1763673490451,0.002,2855.6,2855.2,0.604104]
["bitfinex","ETHUSD",1763673490837,0.002,2855.6,2855.3,0.4856]
["bitfinex","ETHUSD",1763673491370,0.002,2855.6,2855.2,0.604104]
["bitfinex","ETHUSD",1763673491540,0.002,2855.6,2855.2,1.089704]
["bitfinex","ETHUSD",1763673492038,0.002,2855.6,2855.3,0.4856]
["bitfinex","ETHUSD",1763673492342,0.002,2855.6,2855.5,0.4868]
["bitfinex","ETHUSD",1763673493154,0.002,2855.6,2855.2,0.604104]
["bitfinex","ETHUSD",1763673493374,0.002,2855.6,2855.3,0.4856]
["bitfinex","ETHUSD",1763673494572,0.002,2855.6,2855.5,0.4868]
["bitfinex","ETHUSD",1763673496864,0.002,2855.6,2855.5,0.9724]
["bitfinex","ETHUSD",1763673497285,0.002,2855.6,2855.5,0.4868]
["bitfinex","ETHUSD",1763673498487,0.002,2855.6,2855.5,1.377904]
["bitfinex","ETHUSD",1763673498784,0.002,2855.6,2855.5,4.892863]
["bitfinex","ETHUSD",1763673498985,0.002,2855.9,2855.8,8.2979443]
["bitfinex","ETHUSD",1763673499183,0.4761,2857.4,2855.9,1.31249664]
["bitfinex","ETHUSD",1763673499384,0.4761,2857.4,2856.3,1.31249664]
["bitfinex","ETHUSD",1763673499897,0.33004428,2857.8,2857.3,0.4868]
["bitfinex","ETHUSD",1763673500062,0.002,2857.8,2857.4,0.4856]
["bitfinex","ETHUSD",1763673500385,0.4781,2857.8,2857.0,0.4856]
["bitfinex","ETHUSD",1763673500984,0.4781,2857.8,2856.8,0.405504]
["bitfinex","ETHUSD",1763673501184,0.4781,2857.8,2857.0,0.405504]
["bitfinex","ETHUSD",1763673501549,0.002,2857.8,2856.6,0.405504]
["bitfinex","ETHUSD",1763673501750,0.002,2857.8,2857.1,0.4856]
["bitfinex","ETHUSD",1763673502389,0.002,2857.8,2857.7,0.4868]
["bitfinex","ETHUSD",1763673504085,0.002,2857.8,2856.9,1.02599264]
["bitfinex","ETHUSD",1763673504086,0.5512,2857.8,2857.0,0.405504]
["bitfinex","ETHUSD",1763673504391,0.1981,2857.6,2857.0,0.405504]
["bitfinex","ETHUSD",1763673504753,0.002,2857.8,2857.0,0.891104]
["bitfinex","ETHUSD",1763673505177,0.002,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1763673505657,0.002,2857.8,2857.7,0.892304]
["bitfinex","ETHUSD",1763673506060,0.002,2857.8,2857.7,1.377904]
["bitfinex","ETHUSD",1763673508388,0.002,2857.8,2857.7,2.28489664]
["bitfinex","ETHUSD",1763673508563,0.002,2858.1,2857.7,2.28489664]
["bitfinex","ETHUSD",1763673508564,0.002,2858.1,2858.0,8.2979443]
["bitfinex","ETHUSD",1763673508771,0.002,2858.1,2858.0,8.7847443]
["bitfinex","ETHUSD",1763673508980,0.002,2858.1,2858.0,9.3893443]
["bitfinex","ETHUSD",1763673509798,0.002,2858.1,2858.0,1.39379264]
["bitfinex","ETHUSD",1763673510004,0.002,2858.1,2858.0,2.25699664]
["bitfinex","ETHUSD",1763673510354,0.7467,2858.1,2857.1,0.54905852]
["bitfinex","ETHUSD",1763673510558,0.7467,2858.1,2857.1,1.00675852]
["bitfinex","ETHUSD",1763673510800,0.2822,2858.1,2857.1,0.4577]
["bitfinex","ETHUSD",1763673511089,0.7467,2858.1,2857.3,0.405504]
["bitfinex","ETHUSD",1763673511289,0.002,2858.1,2857.1,1.09935249]
["bitfinex","ETHUSD",1763673511490,0.002,2858.1,2857.1,0.90699264]
["bitfinex","ETHUSD",1763673511690,0.002,2858.1,2857.2,0.863204]
["bitfinex","ETHUSD",1763673512290,0.4683,2858.1,2857.2,0.863204]
["bitfinex","ETHUSD",1763673512456,0.4683,2858.1,2857.0,0.405504]
["bitfinex","ETHUSD",1763673512659,0.4683,2858.1,2857.1,0.4577]
["bitfinex","ETHUSD",1763673513496,0.002,2858.1,2857.1,0.4577]
["bitfinex","ETHUSD",1763673513689,0.002,2858.1,2857.3,0.90699264]
["bitfinex","ETHUSD",1763673514190,0.002,2858.1,2857.4,0.863204]
["bitfinex","ETHUSD",1763673514391,0.002,2858.1,2858.0,0.871104]
["bitfinex","ETHUSD",1763673514891,0.002,2858.4,2858.1,1.31249664]
["bitfinex","ETHUSD",1763673515093,0.002,2858.4,2858.2,1.068004]
["bitfinex","ETHUSD",1763673515393,0.002,2858.4,2858.2,1.644704]
["bitfinex","ETHUSD",1763673515595,0.002,2858.5,2858.3,0.871104]
["bitfinex","ETHUSD",1763673515804,0.002,2858.5,2858.4,8.7635443]
["bitfinex","ETHUSD",1763673516102,0.002,2858.5,2858.4,9.2212443]
["bitfinex","ETHUSD",1763673517177,0.002,2858.5,2858.4,2.23579664]
["bitfinex","ETHUSD",1763673517371,0.002,2858.5,2858.4,2.35479664]
["bitfinex","ETHUSD",1763673517557,0.002,2858.5,2858.4,1.77809664]
["bitfinex","ETHUSD",1763673517761,0.002,2858.5,2858.4,2.23579664]
["bitfinex","ETHUSD",1763673521298,0.002,2858.5,2858.4,2.35479664]
["bitfinex","ETHUSD",1763673521883,0.002,2858.5,2858.4,0.405504]
["bitfinex","ETHUSD",1763673522511,0.002,2858.5,2857.8,6.98544766]
["bitfinex","ETHUSD",1763673522512,0.2922,2858.5,2858.0,0.1808]
["bitfinex","ETHUSD",1763673522809,0.2922,2858.5,2858.1,0.405504]
["bitfinex","ETHUSD",1763673522999,0.002,2858.5,2858.1,0.4719]
["bitfinex","ETHUSD",1763673523194,0.002,2858.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763673523596,0.002,2858.5,2858.3,0.405504]
["bitfinex","ETHUSD",1763673523999,0.002,2858.5,2858.1,0.405504]
["bitfinex","ETHUSD",1763673524508,0.002,2858.5,2858.0,0.1818]
["bitfinex","ETHUSD",1763673524874,0.002,2858.5,2858.0,0.6537]
["bitfinex","ETHUSD",1763673525078,0.4558,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1763673525304,0.2902,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763673525699,0.4558,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1763673526290,0.002,2858.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763673527530,0.55109355,2858.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763673528025,0.002,2858.5,2858.4,0.866904]
["bitfinex","ETHUSD",1763673528379,0.002,2858.5,2858.4,0.405504]
["bitfinex","ETHUSD",1763673528798,0.2948,2858.5,2858.4,0.405504]
["bitfinex","ETHUSD",1763673529032,0.7469,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1763673529499,0.4521,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673531343,1.00122475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673532343,0.54912475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673532538,0.4907,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763673533001,0.747,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763673535538,0.54912475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673535700,0.2928,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763673536832,1.00292475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673537032,0.4538,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1763673537332,1.00292475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673537536,0.54912475,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1763673539336,0.54912475,2858.4,2858.3,0.4614]
["bitfinex","ETHUSD",1763673539915,0.54912475,2858.4,2858.3,0.866904]
["bitfinex","ETHUSD",1763673540117,0.54912475,2858.4,2858.3,1.338804]
["bitfinex","ETHUSD",1763673540312,0.002,2858.5,2858.3,1.338804]
["bitfinex","ETHUSD",1763673540518,0.002,2858.5,2858.4,1.338804]
["bitfinex","ETHUSD",1763673541919,0.002,2858.5,2858.2,0.405504]
["bitfinex","ETHUSD",1763673542119,0.002,2858.5,2858.4,0.866904]
["bitfinex","ETHUSD",1763673542306,0.002,2858.5,2858.4,1.338804]
["bitfinex","ETHUSD",1763673542509,0.002,2858.5,2858.4,0.985904]
["bitfinex","ETHUSD",1763673542705,0.001,2859.1,2859.0,0.866904]
["bitfinex","ETHUSD",1763673542942,0.1996,2860.6,2859.1,1.31249664]
["bitfinex","ETHUSD",1763673543149,0.4538,2860.5,2859.1,1.95869664]
["bitfinex","ETHUSD",1763673543305,0.4538,2860.5,2859.3,0.405504]
["bitfinex","ETHUSD",1763673543645,0.54886879,2860.2,2859.3,0.405504]
["bitfinex","ETHUSD",1763673543948,0.54886879,2860.2,2859.1,0.6462]
["bitfinex","ETHUSD",1763673543949,0.54886879,2860.2,2859.2,0.405504]
["bitfinex","ETHUSD",1763673544107,0.4538,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1763673544309,1.00266879,2860.2,2859.2,0.405504]
["bitfinex","ETHUSD",1763673544718,0.4538,2860.1,2859.2,0.405504]
["bitfinex","ETHUSD",1763673548096,0.3704,2859.3,2858.6,0.4719]
["bitfinex","ETHUSD",1763673548386,0.1993,2859.3,2858.3,0.405504]
["bitfinex","ETHUSD",1763673548584,0.6767,2859.3,2858.3,0.866504]
["bitfinex","ETHUSD",1763673549349,0.6767,2859.3,2858.3,0.461]
["bitfinex","ETHUSD",1763673549551,0.4774,2859.2,2858.3,0.461]
["bitfinex","ETHUSD",1763673550563,0.4774,2859.2,2858.4,0.405504]
["bitfinex","ETHUSD",1763673550962,0.54886879,2860.2,2859.1,0.90699264]
["bitfinex","ETHUSD",1763673550963,0.4774,2859.8,2859.1,0.90699264]
["bitfinex","ETHUSD",1763673551163,0.4774,2859.8,2859.1,0.405504]
["bitfinex","ETHUSD",1763673551485,0.1492,2859.2,2858.6,0.405504]
["bitfinex","ETHUSD",1763673551673,0.4774,2859.8,2858.6,0.405504]
["bitfinex","ETHUSD",1763673551874,0.4774,2859.7,2858.6,0.405504]
["bitfinex","ETHUSD",1763673552075,0.4774,2859.7,2858.4,0.405504]
["bitfinex","ETHUSD",1763673552253,0.4774,2859.7,2858.5,0.461]
["bitfinex","ETHUSD",1763673554083,0.54897608,2859.5,2858.5,0.461]
["bitfinex","ETHUSD",1763673554382,0.4774,2859.7,2858.5,0.461]
["bitfinex","ETHUSD",1763673556283,0.198,2859.9,2858.9,1.31249664]
["bitfinex","ETHUSD",1763673556284,0.4774,2859.8,2858.9,1.31249664]
["bitfinex","ETHUSD",1763673556515,0.4774,2859.8,2858.5,0.92622263]
["bitfinex","ETHUSD",1763673556685,0.4774,2859.8,2858.6,0.866504]
["bitfinex","ETHUSD",1763673556850,0.1996,2860.6,2858.6,0.866504]
["bitfinex","ETHUSD",1763673557050,0.1996,2860.6,2858.4,4.60899264]
["bitfinex","ETHUSD",1763673557051,0.4774,2860.5,2859.9,0.405504]
["bitfinex","ETHUSD",1763673557265,0.54881228,2860.3,2859.6,0.199]
["bitfinex","ETHUSD",1763673557504,0.54881228,2860.3,2859.7,0.405504]
["bitfinex","ETHUSD",1763673558162,0.4774,2860.5,2859.7,0.405504]
["bitfinex","ETHUSD",1763673558764,0.1996,2860.6,2859.7,0.405504]
["bitfinex","ETHUSD",1763673558965,0.1996,2860.6,2859.8,0.461]
["bitfinex","ETHUSD",1763673559178,0.1996,2860.6,2859.9,0.405504]
["bitfinex","ETHUSD",1763673559601,0.1996,2860.6,2859.9,0.866504]
["bitfinex","ETHUSD",1763673559967,0.002,2860.1,2859.9,0.866504]
["bitfinex","ETHUSD",1763673560473,0.002,2860.1,2860.0,1.328704]
["bitfinex","ETHUSD",1763673560867,0.002,2860.4,2860.1,0.405504]
["bitfinex","ETHUSD",1763673561067,0.002,2860.7,2860.4,1.31249664]
["bitfinex","ETHUSD",1763673561301,0.002,2860.7,2860.6,0.867704]
["bitfinex","ETHUSD",1763673561704,0.002,2860.7,2860.6,1.328704]
["bitfinex","ETHUSD",1763673562081,0.002,2860.7,2860.6,1.447704]
["bitfinex","ETHUSD",1763673562277,0.002,2860.7,2860.6,1.328704]
["bitfinex","ETHUSD",1763673563017,0.198,2862.2,2860.7,0.405504]
["bitfinex","ETHUSD",1763673563182,0.198,2862.2,2861.0,0.405504]
["bitfinex","ETHUSD",1763673563382,0.4774,2862.1,2861.1,0.6462]
["bitfinex","ETHUSD",1763673563882,0.198,2862.5,2861.4,0.405504]
["bitfinex","ETHUSD",1763673564208,0.198,2862.5,2861.6,0.405504]
["bitfinex","ETHUSD",1763673564373,0.198,2862.5,2861.7,0.461]
["bitfinex","ETHUSD",1763673564568,0.198,2862.5,2861.8,0.405504]
["bitfinex","ETHUSD",1763673564771,0.4774,2862.6,2861.8,1.31249664]
["bitfinex","ETHUSD",1763673565013,0.4774,2863.0,2861.4,0.405504]
["bitfinex","ETHUSD",1763673565313,0.4774,2862.9,2861.4,0.405504]
["bitfinex","ETHUSD",1763673565621,0.4774,2862.9,2861.3,0.405504]
["bitfinex","ETHUSD",1763673566288,0.4774,2862.9,2860.7,7.43968493]
["bitfinex","ETHUSD",1763673566289,0.3525,2861.4,2860.8,0.461]
["bitfinex","ETHUSD",1763673566483,0.3525,2861.4,2860.3,7.63868493]
["bitfinex","ETHUSD",1763673566484,0.3525,2861.4,2860.4,0.461]
["bitfinex","ETHUSD",1763673566719,0.8291,2861.4,2860.4,0.461]
["bitfinex","ETHUSD",1763673566869,0.8291,2861.4,2860.5,0.405504]
["bitfinex","ETHUSD",1763673567078,0.8291,2861.4,2860.4,0.461]
["bitfinex","ETHUSD",1763673567388,0.8291,2861.4,2860.4,1.15446765]
["bitfinex","ETHUSD",1763673567573,0.8291,2861.4,2860.4,0.461]
["bitfinex","ETHUSD",1763673567774,0.198,2861.6,2860.4,0.461]
["bitfinex","ETHUSD",1763673567980,0.198,2861.6,2860.5,0.405504]
["bitfinex","ETHUSD",1763673568210,0.1968,2862.0,2860.5,0.405504]
["bitfinex","ETHUSD",1763673568511,0.1968,2862.0,2861.0,0.405504]
["bitfinex","ETHUSD",1763673568680,0.1968,2862.0,2861.1,0.66]
["bitfinex","ETHUSD",1763673568877,0.6742,2862.0,2861.0,0.119]
["bitfinex","ETHUSD",1763673569120,0.6742,2862.0,2861.1,1.065504]
["bitfinex","ETHUSD",1763673569281,0.1968,2862.0,2861.1,1.065504]
["bitfinex","ETHUSD",1763673569631,0.1968,2862.0,2861.3,0.405504]
["bitfinex","ETHUSD",1763673569780,0.6742,2862.0,2861.3,0.405504]
["bitfinex","ETHUSD",1763673570197,0.4774,2861.9,2861.3,0.405504]
["bitfinex","ETHUSD",1763673570392,0.4774,2861.9,2861.1,0.199]
["bitfinex","ETHUSD",1763673571115,0.4774,2861.9,2860.7,0.524504]
["bitfinex","ETHUSD",1763673571556,0.4774,2861.9,2860.7,1.002504]
["bitfinex","ETHUSD",1763673572001,0.54852552,2861.7,2860.8,0.478]
["bitfinex","ETHUSD",1763673572406,0.4774,2861.9,2860.8,0.478]
["bitfinex","ETHUSD",1763673572591,0.1968,2862.0,2860.9,0.405504]
["bitfinex","ETHUSD",1763673572980,0.1968,2862.0,2861.1,0.405504]
["bitfinex","ETHUSD",1763673573184,0.1968,2862.0,2861.3,0.405504]
["bitfinex","ETHUSD",1763673573392,0.4569,2863.0,2862.0,0.405504]
["bitfinex","ETHUSD",1763673573707,0.4569,2863.0,2862.1,0.405504]
["bitfinex","ETHUSD",1763673574095,0.4569,2863.0,2861.8,0.405504]
["bitfinex","ETHUSD",1763673574725,0.4569,2863.0,2861.8,0.883504]
["bitfinex","ETHUSD",1763673575083,0.4569,2863.0,2861.8,0.405504]
["bitfinex","ETHUSD",1763673575315,0.198,2864.1,2862.2,1.31249664]
["bitfinex","ETHUSD",1763673575514,0.54830997,2863.7,2862.7,7.43968493]
["bitfinex","ETHUSD",1763673575737,0.54830997,2863.7,2862.8,1.31249664]
["bitfinex","ETHUSD",1763673575949,0.1168,2863.8,2862.8,1.79049664]
["bitfinex","ETHUSD",1763673576150,0.1168,2863.8,2863.0,0.405504]
["bitfinex","ETHUSD",1763673576326,0.1168,2863.8,2863.2,0.405504]
["bitfinex","ETHUSD",1763673576649,0.198,2864.3,2863.2,0.883504]
["bitfinex","ETHUSD",1763673576945,0.6549,2864.3,2863.2,0.405504]
["bitfinex","ETHUSD",1763673577453,0.4569,2864.2,2863.2,0.405504]
["bitfinex","ETHUSD",1763673577744,0.002,2863.3,2863.2,0.405504]
["bitfinex","ETHUSD",1763673578616,0.002,2863.3,2862.9,0.1813]
["bitfinex","ETHUSD",1763673578811,0.002,2863.3,2863.0,0.405504]
["bitfinex","ETHUSD",1763673579121,0.1873,2865.0,2863.2,0.6559]
["bitfinex","ETHUSD",1763673579279,0.002,2863.9,2863.6,0.405504]
["bitfinex","ETHUSD",1763673579570,0.002,2863.9,2863.3,1.89769664]
["bitfinex","ETHUSD",1763673579571,0.54799266,2865.1,2863.9,1.31249664]
["bitfinex","ETHUSD",1763673579726,0.54799266,2865.1,2865.0,1.061404]
["bitfinex","ETHUSD",1763673579924,0.54799266,2865.1,2865.0,0.405504]
["bitfinex","ETHUSD",1763673580351,0.54799266,2865.1,2865.0,0.873704]
["bitfinex","ETHUSD",1763673580545,0.54799266,2865.1,2865.0,0.405504]
["bitfinex","ETHUSD",1763673580969,0.54799266,2865.1,2864.7,0.405504]
["bitfinex","ETHUSD",1763673581455,0.54799266,2865.1,2864.7,0.795514]
["bitfinex","ETHUSD",1763673581667,0.54799266,2865.1,2864.7,0.329314]
["bitfinex","ETHUSD",1763673581831,0.54799266,2865.1,2864.6,0.1877]
["bitfinex","ETHUSD",1763673582030,0.54799266,2865.1,2864.6,0.7729]
["bitfinex","ETHUSD",1763673582456,0.54799266,2865.1,2864.6,0.1877]
["bitfinex","ETHUSD",1763673582768,0.5069,2864.7,2864.1,0.1877]
["bitfinex","ETHUSD",1763673583135,0.5069,2864.7,2863.8,0.6539]
["bitfinex","ETHUSD",1763673583449,0.5069,2864.7,2863.9,0.405504]
["bitfinex","ETHUSD",1763673583777,0.156,2864.9,2863.9,0.4662]
["bitfinex","ETHUSD",1763673583978,0.54799266,2865.1,2863.9,0.4662]
["bitfinex","ETHUSD",1763673584133,0.54799266,2865.1,2864.2,1.31249664]
["bitfinex","ETHUSD",1763673584330,0.54799266,2865.1,2864.2,2.11566244]
["bitfinex","ETHUSD",1763673584659,0.50974056,2866.8,2865.1,0.405504]
["bitfinex","ETHUSD",1763673584861,0.50974056,2866.8,2866.2,0.405504]
["bitfinex","ETHUSD",1763673585061,0.50974056,2866.8,2866.2,1.31249664]
["bitfinex","ETHUSD",1763673585272,0.50974056,2866.8,2866.3,0.1877]
["bitfinex","ETHUSD",1763673585630,0.50974056,2866.8,2866.5,0.405504]
["bitfinex","ETHUSD",1763673586145,0.50974056,2866.8,2865.6,0.40277579]
["bitfinex","ETHUSD",1763673586361,0.156,2866.9,2865.8,0.405504]
["bitfinex","ETHUSD",1763673586535,0.1801,2868.0,2865.8,0.405504]
["bitfinex","ETHUSD",1763673586536,0.4615,2867.9,2866.2,1.31249664]
["bitfinex","ETHUSD",1763673586737,0.4615,2867.9,2866.4,1.31249664]
["bitfinex","ETHUSD",1763673586979,0.4615,2867.9,2866.8,7.43968493]
["bitfinex","ETHUSD",1763673587271,0.4615,2867.9,2866.9,1.31249664]
["bitfinex","ETHUSD",1763673587438,0.4615,2867.9,2866.9,1.43249664]
["bitfinex","ETHUSD",1763673587639,0.4615,2867.9,2866.8,0.405504]
["bitfinex","ETHUSD",1763673587840,0.156,2866.9,2866.0,0.40277579]
["bitfinex","ETHUSD",1763673588077,0.4615,2867.9,2866.1,0.405504]
["bitfinex","ETHUSD",1763673588280,0.4615,2867.8,2866.1,0.405504]
["bitfinex","ETHUSD",1763673588499,1.00894428,2867.8,2866.1,0.405504]
["bitfinex","ETHUSD",1763673588872,0.4615,2867.7,2865.7,0.12]
["bitfinex","ETHUSD",1763673589243,0.4615,2867.7,2865.6,0.4662]
["bitfinex","ETHUSD",1763673589778,0.4615,2867.7,2865.7,0.405504]
["bitfinex","ETHUSD",1763673590177,0.4615,2867.7,2865.8,0.405504]
["bitfinex","ETHUSD",1763673590945,0.4615,2867.7,2865.8,1.31249664]
["bitfinex","ETHUSD",1763673591583,0.4615,2867.7,2865.5,0.1877]
["bitfinex","ETHUSD",1763673591884,0.19159369,2867.6,2865.5,0.1877]
["bitfinex","ETHUSD",1763673592263,0.4615,2867.5,2865.5,0.1877]
["bitfinex","ETHUSD",1763673592475,0.4615,2867.5,2865.6,0.405504]
["bitfinex","ETHUSD",1763673592811,0.4615,2867.5,2865.5,0.1877]
["bitfinex","ETHUSD",1763673594675,0.4615,2867.5,2865.6,0.405504]
["bitfinex","ETHUSD",1763673595087,0.4615,2867.5,2865.9,0.405504]
["bitfinex","ETHUSD",1763673595599,0.4615,2867.5,2866.1,0.405504]
["bitfinex","ETHUSD",1763673595803,0.4615,2867.5,2866.3,0.405504]
["bitfinex","ETHUSD",1763673597086,0.4615,2867.5,2866.5,0.405504]
["bitfinex","ETHUSD",1763673598380,0.4615,2867.5,2866.2,0.90699264]
["bitfinex","ETHUSD",1763673598771,0.54750927,2867.3,2866.2,0.90699264]
["bitfinex","ETHUSD",1763673598975,0.4615,2867.5,2866.2,0.90699264]
["bitfinex","ETHUSD",1763673599222,0.4615,2867.4,2866.2,0.90699264]
["bitfinex","ETHUSD",1763673599380,0.4615,2867.4,2866.2,1.37319264]
["bitfinex","ETHUSD",1763673599992,0.4615,2867.6,2866.3,0.871704]
["bitfinex","ETHUSD",1763673600402,0.4615,2867.6,2866.4,0.4662]
["bitfinex","ETHUSD",1763673600594,0.4615,2867.6,2866.5,7.33513868]
["bitfinex","ETHUSD",1763673601114,0.4615,2867.6,2866.3,0.90699264]
["bitfinex","ETHUSD",1763673601115,0.4615,2867.6,2866.1,6.92963468]
["bitfinex","ETHUSD",1763673601319,0.4615,2867.6,2866.1,0.405504]
["bitfinex","ETHUSD",1763673601732,0.4615,2867.6,2866.5,0.405504]
["bitfinex","ETHUSD",1763673601952,0.54745514,2867.3,2866.8,1.31249664]
["bitfinex","ETHUSD",1763673602097,0.54745514,2867.3,2866.8,0.405504]
["bitfinex","ETHUSD",1763673602297,0.4635,2867.7,2866.8,0.405504]
["bitfinex","ETHUSD",1763673602728,0.4635,2867.7,2866.5,0.405504]
["bitfinex","ETHUSD",1763673602929,0.4635,2867.7,2866.7,0.405504]
["bitfinex","ETHUSD",1763673603813,0.4635,2867.7,2866.4,0.4662]
["bitfinex","ETHUSD",1763673604009,0.4635,2867.7,2866.5,0.871704]
["bitfinex","ETHUSD",1763673604413,0.2436,2866.6,2865.7,0.4662]
["bitfinex","ETHUSD",1763673604811,0.7051,2866.6,2865.4,1.37319264]
["bitfinex","ETHUSD",1763673605012,0.7051,2866.6,2865.4,0.4662]
["bitfinex","ETHUSD",1763673605323,0.4615,2866.5,2865.4,1.37319264]
["bitfinex","ETHUSD",1763673605523,0.54762111,2866.4,2865.4,0.90699264]
["bitfinex","ETHUSD",1763673605834,0.54762111,2866.4,2865.5,0.6549]
["bitfinex","ETHUSD",1763673606341,0.54762111,2866.4,2865.6,0.4662]
["bitfinex","ETHUSD",1763673606651,1.00912111,2866.4,2865.5,0.1887]
["bitfinex","ETHUSD",1763673607511,0.54762111,2866.4,2865.8,1.31249664]
["bitfinex","ETHUSD",1763673607818,0.54762111,2866.4,2866.3,0.4682]
["bitfinex","ETHUSD",1763673608221,0.54762111,2866.4,2866.3,0.9344]
["bitfinex","ETHUSD",1763673608423,0.54762111,2866.4,2866.0,0.525504]
["bitfinex","ETHUSD",1763673608750,0.54762111,2866.4,2866.2,0.405504]
["bitfinex","ETHUSD",1763673609047,0.54762111,2866.4,2865.9,1.38089264]
["bitfinex","ETHUSD",1763673609260,0.54762111,2866.4,2866.0,0.4739]
["bitfinex","ETHUSD",1763673609467,0.54762111,2866.4,2865.6,0.879404]
["bitfinex","ETHUSD",1763673609669,1.00022111,2866.4,2865.6,0.879404]
["bitfinex","ETHUSD",1763673609824,0.54762111,2866.4,2865.6,0.879404]
["bitfinex","ETHUSD",1763673610020,0.54762111,2866.4,2866.3,0.4772]
["bitfinex","ETHUSD",1763673610264,0.54762111,2866.4,2866.3,0.9511]
["bitfinex","ETHUSD",1763673610964,0.54762111,2866.4,2866.3,1.356604]
["bitfinex","ETHUSD",1763673611825,0.54762111,2866.4,2866.3,0.882704]
["bitfinex","ETHUSD",1763673612364,0.54762111,2866.4,2866.3,1.356604]
["bitfinex","ETHUSD",1763673613266,0.54762111,2866.4,2866.2,0.405504]
["bitfinex","ETHUSD",1763673614041,0.54762111,2866.4,2866.1,0.90699264]
["bitfinex","ETHUSD",1763673614458,0.54762111,2866.4,2865.8,0.405504]
["bitfinex","ETHUSD",1763673614862,0.54762111,2866.4,2866.0,0.405504]
["bitfinex","ETHUSD",1763673615061,0.54762111,2866.4,2865.7,1.02699264]
["bitfinex","ETHUSD",1763673615062,0.54762111,2866.4,2865.7,1.38089264]
["bitfinex","ETHUSD",1763673615270,0.54762111,2866.4,2866.3,0.4772]
["bitfinex","ETHUSD",1763673615433,0.54762111,2866.4,2866.3,0.882704]
["bitfinex","ETHUSD",1763673615778,0.54762111,2866.4,2866.3,1.356604]
["bitfinex","ETHUSD",1763673615977,0.4526,2867.3,2866.3,1.356604]
["bitfinex","ETHUSD",1763673616466,0.002,2866.8,2866.3,1.356604]
["bitfinex","ETHUSD",1763673616871,0.4546,2866.8,2865.9,0.4739]
["bitfinex","ETHUSD",1763673617156,0.4546,2866.8,2865.7,6.92963468]
["bitfinex","ETHUSD",1763673617157,0.4546,2866.8,2865.8,0.90699264]
["bitfinex","ETHUSD",1763673617548,0.4546,2866.8,2865.7,6.92963468]
["bitfinex","ETHUSD",1763673617858,0.4546,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1763673618065,0.4546,2866.8,2865.8,1.31249664]
["bitfinex","ETHUSD",1763673618359,0.002,2866.8,2865.8,1.78639664]
["bitfinex","ETHUSD",1763673618563,0.002,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1763673619731,0.4546,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1763673620589,0.4546,2866.8,2865.7,0.12]
["bitfinex","ETHUSD",1763673620787,0.4546,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1763673621499,0.4546,2866.8,2865.7,1.50089264]
["bitfinex","ETHUSD",1763673621500,0.4546,2866.8,2865.7,1.38089264]
["bitfinex","ETHUSD",1763673623232,0.4546,2866.8,2865.5,0.1887]
["bitfinex","ETHUSD",1763673623367,0.4546,2866.8,2865.5,0.001]
["bitfinex","ETHUSD",1763673623567,0.4546,2866.8,2865.5,1.38189264]
["bitfinex","ETHUSD",1763673625599,0.4546,2866.8,2865.6,0.4739]
["bitfinex","ETHUSD",1763673625896,0.4546,2866.8,2865.8,6.92963468]
["bitfinex","ETHUSD",1763673626266,0.4546,2866.8,2865.8,7.40353468]
["bitfinex","ETHUSD",1763673627503,0.4546,2866.8,2865.8,0.4739]
["bitfinex","ETHUSD",1763673628098,0.4546,2866.8,2865.5,0.001]
["bitfinex","ETHUSD",1763673628411,0.4546,2866.8,2865.5,0.90799264]
["bitfinex","ETHUSD",1763673629110,0.4546,2866.8,2865.6,0.4739]
["bitfinex","ETHUSD",1763673629309,0.4546,2866.8,2865.5,0.90799264]
["bitfinex","ETHUSD",1763673629475,0.54761582,2866.6,2865.5,1.38189264]
["bitfinex","ETHUSD",1763673629871,0.4526,2866.6,2865.6,0.471]
["bitfinex","ETHUSD",1763673630815,0.002,2866.8,2865.6,0.471]
["bitfinex","ETHUSD",1763673631002,0.002,2866.8,2866.7,0.4781]
["bitfinex","ETHUSD",1763673631404,0.002,2866.8,2866.7,0.9491]
["bitfinex","ETHUSD",1763673633503,0.002,2866.8,2866.7,1.354604]
["bitfinex","ETHUSD",1763673633685,0.002,2866.8,2866.7,9.19123132]
["bitfinex","ETHUSD",1763673634786,0.002,2866.8,2866.7,8.72023132]
["bitfinex","ETHUSD",1763673634992,0.002,2866.8,2866.7,0.90699264]
["bitfinex","ETHUSD",1763673635845,0.002,2866.8,2866.7,1.38509264]
["bitfinex","ETHUSD",1763673636343,0.002,2866.8,2866.7,2.26159664]
["bitfinex","ETHUSD",1763673637912,0.002,2866.8,2866.7,1.38509264]
["bitfinex","ETHUSD",1763673638115,0.002,2866.8,2866.7,1.79059664]
["bitfinex","ETHUSD",1763673638311,0.002,2866.8,2866.7,2.26159664]
["bitfinex","ETHUSD",1763673640112,0.0053345,2869.0,2866.9,3.683]
["bitfinex","ETHUSD",1763673640450,0.0053345,2869.0,2868.9,0.405504]
["bitfinex","ETHUSD",1763673640906,0.0053345,2869.0,2868.7,0.405504]
["bitfinex","ETHUSD",1763673641303,0.0053345,2869.0,2868.7,0.867204]
["bitfinex","ETHUSD",1763673641509,0.0053345,2869.0,2868.9,0.897904]
["bitfinex","ETHUSD",1763673641838,0.0053345,2869.0,2868.9,1.92489664]
["bitfinex","ETHUSD",1763673642042,0.0053345,2869.0,2868.9,2.38659664]
["bitfinex","ETHUSD",1763673642219,0.0053345,2869.0,2868.9,3.654772]
["bitfinex","ETHUSD",1763673642423,0.0053345,2869.0,2868.9,1.92489664]
["bitfinex","ETHUSD",1763673642949,0.0053345,2869.0,2868.9,2.38659664]
["bitfinex","ETHUSD",1763673643657,0.0053345,2869.0,2868.9,2.26659664]
["bitfinex","ETHUSD",1763673643954,0.0053345,2869.0,2868.8,0.12]
["bitfinex","ETHUSD",1763673644138,0.0053345,2869.0,2868.7,0.405504]
["bitfinex","ETHUSD",1763673644442,0.0053345,2869.0,2868.9,2.26659664]
["bitfinex","ETHUSD",1763673644642,0.0053345,2869.0,2868.9,1.92489664]
["bitfinex","ETHUSD",1763673644944,0.0053345,2869.0,2868.9,2.38659664]
["bitfinex","ETHUSD",1763673646032,0.0053345,2869.0,2868.9,2.26659664]
["bitfinex","ETHUSD",1763673646231,0.0053345,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763673646437,0.6439345,2869.0,2868.0,8.96751004]
["bitfinex","ETHUSD",1763673646644,0.1958,2868.9,2868.1,0.12]
["bitfinex","ETHUSD",1763673646823,0.1958,2868.9,2868.0,7.11763468]
["bitfinex","ETHUSD",1763673646824,0.1958,2868.9,2868.0,7.23763468]
["bitfinex","ETHUSD",1763673647022,0.1958,2868.9,2868.1,0.90699264]
["bitfinex","ETHUSD",1763673647536,0.6813,2868.9,2868.1,0.90699264]
["bitfinex","ETHUSD",1763673647736,0.6813,2868.9,2868.2,0.12]
["bitfinex","ETHUSD",1763673648052,0.4855,2868.8,2868.2,0.12]
["bitfinex","ETHUSD",1763673648419,0.4855,2868.8,2868.3,0.405504]
["bitfinex","ETHUSD",1763673648816,0.0053345,2869.0,2868.5,1.31249664]
["bitfinex","ETHUSD",1763673649042,0.0053345,2869.0,2868.5,0.90699264]
["bitfinex","ETHUSD",1763673649547,0.0053345,2869.0,2868.5,1.02699264]
["bitfinex","ETHUSD",1763673650529,0.0053345,2869.0,2868.6,0.987204]
["bitfinex","ETHUSD",1763673650730,0.0053345,2869.0,2868.6,0.525504]
["bitfinex","ETHUSD",1763673650914,0.0053345,2869.0,2868.6,0.405504]
["bitfinex","ETHUSD",1763673651118,0.0053345,2869.0,2868.6,0.987204]
["bitfinex","ETHUSD",1763673651318,0.0053345,2869.0,2868.7,0.12]
["bitfinex","ETHUSD",1763673651550,0.0053345,2869.0,2868.8,12.0]
["bitfinex","ETHUSD",1763673652925,0.8373,2868.9,2868.8,12.0]
["bitfinex","ETHUSD",1763673655421,0.0073345,2869.0,2868.8,12.4924]
["bitfinex","ETHUSD",1763673655733,0.90699264,2870.6,2868.8,12.4924]
["bitfinex","ETHUSD",1763673655734,0.1029,2873.9,2871.5,0.90699264]
["bitfinex","ETHUSD",1763673655933,0.4855,2873.8,2872.4,0.02968978]
["bitfinex","ETHUSD",1763673656255,0.4855,2873.8,2872.5,1.64717143]
["bitfinex","ETHUSD",1763673656457,0.4855,2873.8,2872.7,0.405504]
["bitfinex","ETHUSD",1763673656671,0.4855,2873.8,2872.5,0.91576236]
["bitfinex","ETHUSD",1763673656672,0.1958,2872.6,2872.5,0.405504]
["bitfinex","ETHUSD",1763673656951,0.1958,2872.6,2872.5,0.72921584]
["bitfinex","ETHUSD",1763673656952,0.0958,2872.6,2872.5,0.72921584]
["bitfinex","ETHUSD",1763673657136,0.5813,2872.6,2872.5,0.72921584]
["bitfinex","ETHUSD",1763673657342,0.1958,2872.9,2872.5,0.72921584]
["bitfinex","ETHUSD",1763673657545,0.5884,2873.9,2872.7,0.405504]
["bitfinex","ETHUSD",1763673657876,0.1958,2875.0,2873.5,0.90925401]
["bitfinex","ETHUSD",1763673657877,0.4822,2874.6,2873.5,0.90925401]
["bitfinex","ETHUSD",1763673658077,0.1958,2876.0,2874.1,1.81624665]
["bitfinex","ETHUSD",1763673658272,0.4822,2875.7,2874.6,1.31475801]
["bitfinex","ETHUSD",1763673658472,0.4822,2875.7,2874.7,0.72921584]
["bitfinex","ETHUSD",1763673658782,0.4822,2875.7,2874.6,1.31475801]
["bitfinex","ETHUSD",1763673658783,0.4822,2875.7,2874.8,0.72921584]
["bitfinex","ETHUSD",1763673658996,0.4822,2875.7,2874.9,0.72921584]
["bitfinex","ETHUSD",1763673658997,0.4322,2875.7,2874.9,0.72921584]
["bitfinex","ETHUSD",1763673659273,0.4322,2875.7,2874.6,0.90925401]
["bitfinex","ETHUSD",1763673659460,0.4322,2875.7,2874.7,1.12720433]
["bitfinex","ETHUSD",1763673659663,0.1958,2876.0,2874.9,0.405504]
["bitfinex","ETHUSD",1763673659877,0.1958,2876.0,2875.0,0.72170033]
["bitfinex","ETHUSD",1763673660091,0.1958,2876.0,2874.7,0.90925401]
["bitfinex","ETHUSD",1763673660237,0.1958,2876.0,2874.8,0.72159474]
["bitfinex","ETHUSD",1763673660439,0.1828,2874.9,2874.0,0.90925401]
["bitfinex","ETHUSD",1763673660643,0.1828,2874.9,2873.4,0.90925401]
["bitfinex","ETHUSD",1763673660948,0.4855,2874.8,2873.8,0.90925401]
["bitfinex","ETHUSD",1763673661142,0.4855,2874.8,2873.6,1.22101648]
["bitfinex","ETHUSD",1763673661143,0.45581022,2874.8,2873.9,1.63193064]
["bitfinex","ETHUSD",1763673661506,0.1828,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763673661642,0.1958,2876.0,2874.5,0.405504]
["bitfinex","ETHUSD",1763673661875,0.1958,2876.0,2874.6,0.72267663]
["bitfinex","ETHUSD",1763673662067,0.1958,2876.0,2874.7,0.72267663]
["bitfinex","ETHUSD",1763673662266,0.1958,2876.0,2874.8,0.72267663]
["bitfinex","ETHUSD",1763673662469,0.1958,2876.0,2874.9,0.72267663]
["bitfinex","ETHUSD",1763673662740,0.1958,2876.0,2874.5,0.90925401]
["bitfinex","ETHUSD",1763673662970,0.1958,2876.0,2874.7,0.405504]
["bitfinex","ETHUSD",1763673663169,0.1958,2876.0,2874.8,0.71950929]
["bitfinex","ETHUSD",1763673663170,0.6614,2876.0,2874.8,0.71950929]
["bitfinex","ETHUSD",1763673663476,0.6614,2876.0,2874.6,0.4617]
["bitfinex","ETHUSD",1763673663642,0.6614,2876.0,2874.8,0.405504]
["bitfinex","ETHUSD",1763673663848,0.6614,2876.0,2874.9,0.71822553]
["bitfinex","ETHUSD",1763673664151,0.4656,2875.9,2874.7,0.90699264]
["bitfinex","ETHUSD",1763673664364,0.4656,2875.9,2874.8,0.71705743]
["bitfinex","ETHUSD",1763673664649,0.4656,2875.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763673664849,0.1531,2874.6,2874.0,0.90925401]
["bitfinex","ETHUSD",1763673665060,0.1531,2874.6,2873.4,0.90925401]
["bitfinex","ETHUSD",1763673665259,0.6187,2874.6,2873.5,0.71786516]
["bitfinex","ETHUSD",1763673665456,0.6187,2874.6,2873.3,0.90925401]
["bitfinex","ETHUSD",1763673665457,0.6187,2874.6,2873.6,0.71786516]
["bitfinex","ETHUSD",1763673665675,0.6187,2874.6,2873.3,0.4617]
["bitfinex","ETHUSD",1763673665850,0.6187,2874.6,2873.4,0.71782372]
["bitfinex","ETHUSD",1763673666052,0.1958,2876.0,2873.6,7.38344754]
["bitfinex","ETHUSD",1763673666053,0.4656,2875.2,2873.6,7.38344754]
["bitfinex","ETHUSD",1763673666300,0.1531,2874.9,2873.9,0.405504]
["bitfinex","ETHUSD",1763673666595,0.1531,2874.9,2874.1,0.405504]
["bitfinex","ETHUSD",1763673666797,0.4656,2875.7,2874.0,7.41392758]
["bitfinex","ETHUSD",1763673666952,0.4656,2875.7,2874.2,0.405504]
["bitfinex","ETHUSD",1763673667151,0.4656,2875.7,2874.5,0.90925401]
["bitfinex","ETHUSD",1763673667452,0.4656,2875.7,2874.8,0.90925401]
["bitfinex","ETHUSD",1763673667646,0.4656,2875.7,2874.9,0.71690882]
["bitfinex","ETHUSD",1763673667846,0.4656,2875.7,2875.0,0.71690882]
["bitfinex","ETHUSD",1763673668058,0.4656,2875.7,2875.1,0.71690882]
["bitfinex","ETHUSD",1763673668279,0.4656,2875.7,2874.7,1.81624665]
["bitfinex","ETHUSD",1763673668480,0.4656,2875.7,2874.8,0.71647744]
["bitfinex","ETHUSD",1763673668692,0.4656,2875.7,2874.9,0.71647744]
["bitfinex","ETHUSD",1763673668853,0.4656,2875.7,2875.0,1.62573145]
["bitfinex","ETHUSD",1763673669053,0.4656,2875.7,2875.1,0.71647744]
["bitfinex","ETHUSD",1763673669273,0.1958,2876.0,2875.2,0.71647744]
["bitfinex","ETHUSD",1763673669476,0.1958,2876.0,2875.3,0.71647744]
["bitfinex","ETHUSD",1763673669675,0.1958,2876.0,2875.1,0.90925401]
["bitfinex","ETHUSD",1763673669676,0.1616,2877.0,2875.4,0.71647744]
["bitfinex","ETHUSD",1763673669984,0.54576406,2876.6,2876.1,0.90925401]
["bitfinex","ETHUSD",1763673670183,0.54576406,2876.6,2875.9,1.41871648]
["bitfinex","ETHUSD",1763673670184,0.1616,2877.0,2876.2,0.71647744]
["bitfinex","ETHUSD",1763673670372,1.17938621,2877.0,2875.8,0.90925401]
["bitfinex","ETHUSD",1763673670571,1.17938621,2877.0,2875.6,1.22101648]
["bitfinex","ETHUSD",1763673670572,0.6337,2877.0,2875.9,1.62398264]
["bitfinex","ETHUSD",1763673670773,0.6337,2877.0,2875.7,1.22101648]
["bitfinex","ETHUSD",1763673670774,0.6337,2877.0,2876.0,0.71472863]
["bitfinex","ETHUSD",1763673670952,0.4721,2876.9,2876.1,0.71472863]
["bitfinex","ETHUSD",1763673671161,0.4721,2876.9,2875.7,0.90925401]
["bitfinex","ETHUSD",1763673671409,0.4721,2876.9,2875.8,0.71500721]
["bitfinex","ETHUSD",1763673671559,0.1891,2875.8,2874.9,0.90925401]
["bitfinex","ETHUSD",1763673671757,0.1891,2875.8,2875.0,0.71543413]
["bitfinex","ETHUSD",1763673671954,0.4721,2875.7,2874.6,0.90925401]
["bitfinex","ETHUSD",1763673672160,0.4721,2875.7,2874.7,0.71576327]
["bitfinex","ETHUSD",1763673672398,0.4721,2875.7,2874.8,0.71576327]
["bitfinex","ETHUSD",1763673672706,0.4721,2875.7,2874.5,0.90925401]
["bitfinex","ETHUSD",1763673672867,0.4721,2875.7,2874.6,0.71552949]
["bitfinex","ETHUSD",1763673673055,0.4721,2875.7,2874.7,0.71552949]
["bitfinex","ETHUSD",1763673673268,0.4721,2875.7,2874.8,0.71552949]
["bitfinex","ETHUSD",1763673673464,0.4721,2875.7,2874.9,0.71552949]
["bitfinex","ETHUSD",1763673673693,0.4721,2875.7,2874.5,0.90925401]
["bitfinex","ETHUSD",1763673673889,0.4721,2875.7,2874.6,0.71530181]
["bitfinex","ETHUSD",1763673674093,0.4721,2875.7,2874.7,0.71530181]
["bitfinex","ETHUSD",1763673674288,0.4721,2875.7,2874.8,0.71530181]
["bitfinex","ETHUSD",1763673674493,0.4721,2875.7,2874.5,0.90925401]
["bitfinex","ETHUSD",1763673674692,0.4721,2875.7,2874.6,0.71544432]
["bitfinex","ETHUSD",1763673674898,0.1891,2875.8,2874.6,0.71544432]
["bitfinex","ETHUSD",1763673675103,0.002,2876.0,2875.7,1.10469264]
["bitfinex","ETHUSD",1763673675303,0.1891,2877.6,2876.0,0.757204]
["bitfinex","ETHUSD",1763673675506,0.1891,2877.6,2876.4,8.18421483]
["bitfinex","ETHUSD",1763673675678,0.1891,2877.6,2876.5,2.51472421]
["bitfinex","ETHUSD",1763673675875,0.1891,2877.6,2876.6,1.60773157]
["bitfinex","ETHUSD",1763673676075,0.6286,2878.0,2876.8,0.89228725]
["bitfinex","ETHUSD",1763673676295,0.1531,2878.0,2877.0,0.89228725]
["bitfinex","ETHUSD",1763673676500,0.4755,2877.9,2877.1,0.71544432]
["bitfinex","ETHUSD",1763673676699,0.4755,2877.9,2876.7,0.89228725]
["bitfinex","ETHUSD",1763673676887,0.1531,2878.0,2877.0,0.405504]
["bitfinex","ETHUSD",1763673677090,0.1531,2878.0,2877.0,2.48663941]
["bitfinex","ETHUSD",1763673677376,0.6286,2878.0,2877.1,0.53067816]
["bitfinex","ETHUSD",1763673677575,0.6286,2878.0,2876.6,2.73851737]
["bitfinex","ETHUSD",1763673677576,0.6286,2878.0,2876.9,0.89228725]
["bitfinex","ETHUSD",1763673677908,0.1891,2879.1,2877.3,7.29192758]
["bitfinex","ETHUSD",1763673677909,1.02373065,2879.0,2877.3,7.29192758]
["bitfinex","ETHUSD",1763673678110,1.02373065,2879.0,2877.4,0.90699264]
["bitfinex","ETHUSD",1763673678111,0.4724,2878.9,2877.4,0.90699264]
["bitfinex","ETHUSD",1763673678287,0.4724,2878.9,2877.4,1.29779125]
["bitfinex","ETHUSD",1763673678487,0.4724,2878.9,2877.5,0.89228725]
["bitfinex","ETHUSD",1763673678788,0.4724,2878.9,2877.6,0.405504]
["bitfinex","ETHUSD",1763673678985,0.4724,2878.9,2877.6,0.881404]
["bitfinex","ETHUSD",1763673679174,0.55133065,2879.0,2877.6,1.77369125]
["bitfinex","ETHUSD",1763673679377,0.55133065,2879.0,2877.7,1.36818725]
["bitfinex","ETHUSD",1763673679578,0.55133065,2879.0,2877.8,0.89228725]
["bitfinex","ETHUSD",1763673679775,1.02373065,2879.0,2877.7,1.36818725]
["bitfinex","ETHUSD",1763673680276,1.02373065,2879.0,2877.8,0.89228725]
["bitfinex","ETHUSD",1763673680582,1.02373065,2879.0,2877.8,1.36818725]
["bitfinex","ETHUSD",1763673680798,0.55133065,2879.0,2878.0,0.405504]
["bitfinex","ETHUSD",1763673680999,0.55133065,2879.0,2878.5,0.89228725]
["bitfinex","ETHUSD",1763673681189,0.55133065,2879.0,2878.0,0.89228725]
["bitfinex","ETHUSD",1763673681393,0.1888,2878.9,2878.2,0.89228725]
["bitfinex","ETHUSD",1763673681594,0.1888,2878.9,2877.7,0.90699264]
["bitfinex","ETHUSD",1763673681595,0.1888,2878.9,2877.7,0.89228725]
["bitfinex","ETHUSD",1763673681779,0.1587,2877.8,2877.3,0.89228725]
["bitfinex","ETHUSD",1763673681976,0.4755,2878.8,2877.3,0.89228725]
["bitfinex","ETHUSD",1763673682179,0.4724,2878.7,2877.3,0.89228725]
["bitfinex","ETHUSD",1763673682400,0.4724,2878.7,2877.5,0.89228725]
["bitfinex","ETHUSD",1763673682612,0.4724,2878.7,2877.0,1.38289264]
["bitfinex","ETHUSD",1763673682613,0.4724,2878.7,2877.6,0.89228725]
["bitfinex","ETHUSD",1763673682789,0.1888,2878.9,2877.9,0.89228725]
["bitfinex","ETHUSD",1763673682989,0.1888,2878.9,2878.2,0.89228725]
["bitfinex","ETHUSD",1763673683176,0.1888,2878.9,2878.3,0.89228725]
["bitfinex","ETHUSD",1763673683382,0.1888,2878.9,2878.5,0.89228725]
["bitfinex","ETHUSD",1763673683883,0.1888,2878.9,2878.4,0.89228725]
["bitfinex","ETHUSD",1763673683884,0.6612,2878.9,2878.4,0.89228725]
["bitfinex","ETHUSD",1763673684314,0.4724,2878.8,2878.1,0.89228725]
["bitfinex","ETHUSD",1763673684916,0.4724,2878.8,2878.2,0.89228725]
["bitfinex","ETHUSD",1763673685130,0.4724,2878.8,2878.3,0.89228725]
["bitfinex","ETHUSD",1763673685290,0.4724,2878.8,2878.6,1.18971634]
["bitfinex","ETHUSD",1763673686696,0.4724,2878.8,2878.7,1.20486607]
["bitfinex","ETHUSD",1763673687134,0.1888,2878.9,2878.6,1.83152473]
["bitfinex","ETHUSD",1763673687287,0.54530139,2878.8,2878.7,1.83152473]
["bitfinex","ETHUSD",1763673687591,0.1888,2878.9,2878.7,1.80966608]
["bitfinex","ETHUSD",1763673687995,0.1888,2878.9,2878.8,1.80966608]
["bitfinex","ETHUSD",1763673688319,0.1888,2878.9,2878.8,1.80885936]
["bitfinex","ETHUSD",1763673688551,0.6612,2878.9,2878.8,1.80885936]
["bitfinex","ETHUSD",1763673689023,0.6612,2878.9,2878.7,1.80885936]
["bitfinex","ETHUSD",1763673689224,0.6612,2878.9,2878.7,1.20739147]
["bitfinex","ETHUSD",1763673689385,0.00542213,2879.0,2878.8,0.72453564]
["bitfinex","ETHUSD",1763673689587,0.00542213,2879.0,2878.9,2.533395]
["bitfinex","ETHUSD",1763673689909,0.00542213,2879.0,2878.9,0.72453564]
["bitfinex","ETHUSD",1763673690113,0.00542213,2879.0,2878.9,2.99854928]
["bitfinex","ETHUSD",1763673690312,0.6374,2880.1,2878.9,1.18743564]
["bitfinex","ETHUSD",1763673690618,7.15535,2880.0,2879.6,0.90463677]
["bitfinex","ETHUSD",1763673690830,0.54512204,2879.8,2879.7,0.72453564]
["bitfinex","ETHUSD",1763673691131,0.54512204,2879.8,2879.3,0.90463677]
["bitfinex","ETHUSD",1763673691440,0.54512204,2879.8,2878.4,0.122]
["bitfinex","ETHUSD",1763673691441,0.54512204,2879.8,2879.6,0.90463677]
["bitfinex","ETHUSD",1763673691582,0.54512204,2879.8,2879.7,0.72375454]
["bitfinex","ETHUSD",1763673691786,1.19963424,2879.8,2879.7,0.72375454]
["bitfinex","ETHUSD",1763673692098,1.19963424,2879.8,2879.1,0.90463677]
["bitfinex","ETHUSD",1763673692446,0.4727,2879.7,2878.7,0.90463677]
["bitfinex","ETHUSD",1763673692654,0.4727,2879.7,2878.7,0.93937467]
["bitfinex","ETHUSD",1763673692920,0.4727,2879.7,2878.8,0.90463677]
["bitfinex","ETHUSD",1763673693299,0.4761,2879.6,2878.7,0.93937467]
["bitfinex","ETHUSD",1763673693493,0.4761,2879.6,2878.7,0.90463677]
["bitfinex","ETHUSD",1763673693881,0.1844,2878.8,2878.4,0.90463677]
["bitfinex","ETHUSD",1763673694108,0.1844,2878.8,2878.3,0.90463677]
["bitfinex","ETHUSD",1763673694289,0.4761,2878.7,2878.3,0.90463677]
["bitfinex","ETHUSD",1763673694488,0.1844,2878.8,2878.3,0.90463677]
["bitfinex","ETHUSD",1763673694691,0.4761,2878.7,2878.3,0.90463677]
["bitfinex","ETHUSD",1763673695285,0.4761,2878.7,2878.4,0.90463677]
["bitfinex","ETHUSD",1763673696006,0.1844,2878.8,2878.5,0.90463677]
["bitfinex","ETHUSD",1763673696517,0.4761,2879.1,2878.7,0.90463677]
["bitfinex","ETHUSD",1763673696695,0.1844,2879.0,2878.7,0.90463677]
["bitfinex","ETHUSD",1763673697030,0.4761,2879.5,2878.8,1.20618236]
["bitfinex","ETHUSD",1763673697323,1.19963424,2879.8,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673697521,0.54512204,2879.8,2878.8,0.90682646]
["bitfinex","ETHUSD",1763673697722,0.54512204,2879.8,2878.9,0.90682646]
["bitfinex","ETHUSD",1763673698018,0.4761,2879.7,2879.0,0.90682646]
["bitfinex","ETHUSD",1763673698187,0.4761,2879.7,2879.1,0.90682646]
["bitfinex","ETHUSD",1763673699019,0.4761,2879.7,2879.0,0.90682646]
["bitfinex","ETHUSD",1763673699217,0.4761,2879.7,2879.1,0.90682646]
["bitfinex","ETHUSD",1763673699525,0.4761,2879.7,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673699933,0.4761,2879.7,2878.9,0.90682646]
["bitfinex","ETHUSD",1763673700135,0.4761,2879.7,2878.8,0.90682646]
["bitfinex","ETHUSD",1763673700306,0.4761,2879.7,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673701096,0.54524107,2879.5,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673701612,6.0,2880.0,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673701930,0.4795,2879.5,2878.7,0.90682646]
["bitfinex","ETHUSD",1763673702232,0.1816,2878.8,2878.6,0.90682646]
["bitfinex","ETHUSD",1763673702437,0.4795,2879.5,2878.6,1.20618236]
["bitfinex","ETHUSD",1763673702602,0.4795,2879.5,2878.8,0.91064269]
["bitfinex","ETHUSD",1763673702910,0.4795,2879.5,2879.0,0.91064269]
["bitfinex","ETHUSD",1763673703433,0.4795,2879.5,2879.1,0.91064269]
["bitfinex","ETHUSD",1763673703836,0.4795,2879.5,2879.2,0.91064269]
["bitfinex","ETHUSD",1763673704408,0.4795,2879.5,2879.4,0.91064269]
["bitfinex","ETHUSD",1763673705017,0.4795,2879.5,2879.3,1.20618236]
["bitfinex","ETHUSD",1763673705202,0.4795,2879.5,2879.4,1.20618236]
["bitfinex","ETHUSD",1763673705404,0.4795,2879.5,2879.4,0.91599669]
["bitfinex","ETHUSD",1763673706039,0.54519187,2879.7,2879.4,0.91599669]
["bitfinex","ETHUSD",1763673706235,1.02469187,2879.7,2879.4,0.91599669]
["bitfinex","ETHUSD",1763673706409,0.0048,2879.5,2879.4,0.91599669]
["bitfinex","ETHUSD",1763673706823,0.4795,2879.5,2879.3,0.91599669]
["bitfinex","ETHUSD",1763673707006,0.4747,2879.5,2879.3,0.91599669]
["bitfinex","ETHUSD",1763673707208,0.0095,2879.4,2879.3,0.91599669]
["bitfinex","ETHUSD",1763673707728,0.4796,2879.4,2879.3,0.91599669]
["bitfinex","ETHUSD",1763673708127,0.54519187,2879.7,2879.2,1.20618236]
["bitfinex","ETHUSD",1763673708333,0.54519187,2879.7,2879.0,1.20618236]
["bitfinex","ETHUSD",1763673708540,0.54519187,2879.7,2879.1,1.20618236]
["bitfinex","ETHUSD",1763673708748,0.54519187,2879.7,2879.3,1.20618236]
["bitfinex","ETHUSD",1763673708947,0.54519187,2879.7,2879.2,1.20618236]
["bitfinex","ETHUSD",1763673709119,0.54519187,2879.7,2879.3,1.20618236]
["bitfinex","ETHUSD",1763673709543,0.54519187,2879.7,2879.4,1.66048236]
["bitfinex","ETHUSD",1763673709717,0.54519187,2879.7,2879.5,1.20618236]
["bitfinex","ETHUSD",1763673710240,0.54519187,2879.7,2879.6,1.20618236]
["bitfinex","ETHUSD",1763673710647,0.54519187,2879.7,2879.6,2.15138236]
["bitfinex","ETHUSD",1763673710951,0.54519187,2879.7,2879.6,0.9452]
["bitfinex","ETHUSD",1763673711120,0.54519187,2879.7,2879.6,2.9269882]
["bitfinex","ETHUSD",1763673711308,1.54519187,2880.0,2879.7,0.4543]
["bitfinex","ETHUSD",1763673711510,1.54519187,2880.0,2879.9,1.82819095]
["bitfinex","ETHUSD",1763673711742,2.09020651,2880.0,2879.9,2.28249095]
["bitfinex","ETHUSD",1763673712039,1.54519187,2880.0,2879.9,0.4543]
["bitfinex","ETHUSD",1763673712241,1.54519187,2880.0,2879.9,2.28233286]
["bitfinex","ETHUSD",1763673712451,1.54519187,2880.0,2879.9,0.4543]
["bitfinex","ETHUSD",1763673712750,0.1787,2883.1,2879.9,0.4543]
["bitfinex","ETHUSD",1763673712751,0.4863,2881.5,2879.9,7.78677968]
["bitfinex","ETHUSD",1763673712914,0.4863,2881.5,2880.8,1.21810089]
["bitfinex","ETHUSD",1763673713115,0.1816,2881.8,2880.9,1.21810089]
["bitfinex","ETHUSD",1763673713328,0.1816,2881.8,2880.8,1.21810089]
["bitfinex","ETHUSD",1763673713738,0.1816,2881.9,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673713925,0.1816,2881.9,2881.1,1.21810089]
["bitfinex","ETHUSD",1763673714128,0.1816,2881.9,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673714129,0.6679,2881.9,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673714324,0.4863,2881.8,2880.4,1.21810089]
["bitfinex","ETHUSD",1763673714529,0.4863,2881.8,2880.6,1.21810089]
["bitfinex","ETHUSD",1763673714933,0.6679,2882.4,2881.0,2.53059753]
["bitfinex","ETHUSD",1763673715133,0.6679,2882.4,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673715357,0.54479495,2882.1,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673715532,0.18139812,2883.6,2881.7,6.86015436]
["bitfinex","ETHUSD",1763673715861,0.1755,2886.0,2883.4,6.86015436]
["bitfinex","ETHUSD",1763673715862,0.1816,2883.9,2883.4,6.86015436]
["bitfinex","ETHUSD",1763673716068,0.1816,2883.9,2883.1,0.18]
["bitfinex","ETHUSD",1763673716235,0.4863,2883.8,2883.1,0.18]
["bitfinex","ETHUSD",1763673718930,0.405504,2883.1,2880.7,1.21810089]
["bitfinex","ETHUSD",1763673719131,0.1692,2881.9,2880.6,0.191]
["bitfinex","ETHUSD",1763673719435,0.4863,2881.8,2880.6,0.191]
["bitfinex","ETHUSD",1763673719835,0.54478534,2881.6,2880.6,0.191]
["bitfinex","ETHUSD",1763673720029,0.54478534,2881.6,2879.9,2.01815134]
["bitfinex","ETHUSD",1763673720030,0.54478534,2881.6,2880.0,0.4543]
["bitfinex","ETHUSD",1763673720226,0.54478534,2881.6,2880.3,0.191]
["bitfinex","ETHUSD",1763673720227,0.4863,2881.5,2880.3,0.191]
["bitfinex","ETHUSD",1763673720562,0.4863,2881.5,2880.1,0.191]
["bitfinex","ETHUSD",1763673721928,0.405504,2881.4,2879.6,0.191]
["bitfinex","ETHUSD",1763673722130,1.31249664,2881.2,2879.0,0.6453]
["bitfinex","ETHUSD",1763673722362,0.405504,2881.0,2879.0,0.6453]
["bitfinex","ETHUSD",1763673722529,0.405504,2881.0,2879.1,0.191]
["bitfinex","ETHUSD",1763673722742,0.6679,2880.9,2879.1,0.191]
["bitfinex","ETHUSD",1763673722941,0.6679,2880.9,2879.0,0.191]
["bitfinex","ETHUSD",1763673723143,0.4863,2880.8,2879.0,0.191]
["bitfinex","ETHUSD",1763673723377,0.4863,2880.8,2879.1,0.191]
["bitfinex","ETHUSD",1763673723734,0.4863,2880.8,2879.1,0.6453]
["bitfinex","ETHUSD",1763673723976,0.4863,2880.8,2879.1,0.191]
["bitfinex","ETHUSD",1763673724333,0.4863,2880.8,2879.1,0.6453]
["bitfinex","ETHUSD",1763673724535,0.4863,2880.8,2879.1,0.191]
["bitfinex","ETHUSD",1763673725244,0.4863,2880.8,2879.1,0.6453]
["bitfinex","ETHUSD",1763673725636,0.4863,2880.8,2879.2,0.4543]
["bitfinex","ETHUSD",1763673726269,0.1816,2880.9,2879.3,6.17841649]
["bitfinex","ETHUSD",1763673726444,0.90699264,2881.5,2879.8,6.17841649]
["bitfinex","ETHUSD",1763673726445,0.1816,2881.2,2879.8,6.17841649]
["bitfinex","ETHUSD",1763673726663,0.1816,2881.2,2879.6,1.21810089]
["bitfinex","ETHUSD",1763673726846,0.1816,2881.2,2879.4,0.4543]
["bitfinex","ETHUSD",1763673726847,0.4863,2881.1,2879.4,0.4543]
["bitfinex","ETHUSD",1763673727378,0.4863,2881.1,2879.0,1.40910089]
["bitfinex","ETHUSD",1763673727541,0.4863,2881.1,2879.0,0.191]
["bitfinex","ETHUSD",1763673727542,6.17841649,2880.7,2879.0,0.191]
["bitfinex","ETHUSD",1763673727740,0.61784165,2880.6,2878.8,0.4543]
["bitfinex","ETHUSD",1763673727941,2.01113429,2880.6,2878.4,0.001]
["bitfinex","ETHUSD",1763673728173,1.39329264,2880.5,2878.5,0.4543]
["bitfinex","ETHUSD",1763673728379,0.405504,2880.4,2879.1,0.001]
["bitfinex","ETHUSD",1763673728546,0.17987966,2880.3,2879.1,0.001]
["bitfinex","ETHUSD",1763673728743,0.0908,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673728943,0.0908,2880.0,2879.1,0.001]
["bitfinex","ETHUSD",1763673729139,0.0908,2880.0,2879.1,0.196]
["bitfinex","ETHUSD",1763673730206,0.54508799,2879.8,2879.1,0.196]
["bitfinex","ETHUSD",1763673730382,0.0908,2880.0,2879.1,0.196]
["bitfinex","ETHUSD",1763673732297,0.4596,2880.7,2879.2,0.51223186]
["bitfinex","ETHUSD",1763673732502,0.4596,2880.7,2879.2,0.4775]
["bitfinex","ETHUSD",1763673732667,0.1809,2881.0,2879.3,0.03473066]
["bitfinex","ETHUSD",1763673732872,0.1809,2881.0,2879.4,1.69560089]
["bitfinex","ETHUSD",1763673733316,0.1816,2881.2,2879.5,1.69560089]
["bitfinex","ETHUSD",1763673733493,0.54488443,2880.7,2879.6,1.21810089]
["bitfinex","ETHUSD",1763673733775,0.54488443,2880.7,2879.7,0.4775]
["bitfinex","ETHUSD",1763673734296,0.54488443,2880.7,2879.7,1.69560089]
["bitfinex","ETHUSD",1763673734670,0.54488443,2880.7,2879.8,0.4775]
["bitfinex","ETHUSD",1763673735294,0.4596,2881.6,2880.6,0.1713]
["bitfinex","ETHUSD",1763673735600,0.54485103,2880.8,2880.6,0.1713]
["bitfinex","ETHUSD",1763673735815,0.1692,2881.9,2880.7,0.4775]
["bitfinex","ETHUSD",1763673736006,0.4596,2882.2,2880.7,0.4775]
["bitfinex","ETHUSD",1763673737219,0.4596,2882.6,2880.8,0.405504]
["bitfinex","ETHUSD",1763673737398,1.12340165,2882.6,2880.8,1.62360489]
["bitfinex","ETHUSD",1763673737600,6.17841649,2881.8,2880.6,1.38940089]
["bitfinex","ETHUSD",1763673737800,6.17841649,2881.8,2880.6,0.1713]
["bitfinex","ETHUSD",1763673738012,0.166,2881.7,2880.6,0.1713]
["bitfinex","ETHUSD",1763673738542,0.1809,2882.0,2880.6,0.6488]
["bitfinex","ETHUSD",1763673738902,0.54472551,2881.5,2880.7,0.4775]
["bitfinex","ETHUSD",1763673739828,6.86086134,2882.6,2881.4,0.195]
["bitfinex","ETHUSD",1763673740198,6.86086134,2883.1,2881.5,0.4775]
["bitfinex","ETHUSD",1763673740402,6.86086134,2883.1,2881.6,0.405504]
["bitfinex","ETHUSD",1763673740630,6.86086134,2883.1,2881.6,1.62360489]
["bitfinex","ETHUSD",1763673740863,6.86086134,2883.1,2881.7,0.4775]
["bitfinex","ETHUSD",1763673741315,6.86086134,2882.7,2881.7,0.4775]
["bitfinex","ETHUSD",1763673741627,6.86086134,2882.7,2881.4,2.32009353]
["bitfinex","ETHUSD",1763673741628,6.86086134,2882.7,2881.4,0.195]
["bitfinex","ETHUSD",1763673741829,0.166,2882.6,2881.4,0.6725]
["bitfinex","ETHUSD",1763673742036,6.86086134,2881.9,2880.8,0.4775]
["bitfinex","ETHUSD",1763673742201,6.86086134,2881.5,2880.6,0.1713]
["bitfinex","ETHUSD",1763673742702,7.54694747,2881.5,2880.6,0.1713]
["bitfinex","ETHUSD",1763673742903,0.5447867,2881.3,2880.6,0.1713]
["bitfinex","ETHUSD",1763673743530,0.5447867,2881.3,2880.7,0.4775]
["bitfinex","ETHUSD",1763673744106,0.6405,2881.8,2880.7,0.4775]
["bitfinex","ETHUSD",1763673744299,6.18822234,2881.7,2880.6,0.1713]
["bitfinex","ETHUSD",1763673744522,6.64782234,2881.7,2880.6,0.1713]
["bitfinex","ETHUSD",1763673744747,0.1809,2881.8,2880.6,0.6488]
["bitfinex","ETHUSD",1763673745024,0.1809,2882.0,2880.6,0.6488]
["bitfinex","ETHUSD",1763673745238,0.1809,2882.0,2880.7,0.4775]
["bitfinex","ETHUSD",1763673745875,1.53259264,2882.6,2880.7,0.4775]
["bitfinex","ETHUSD",1763673746124,0.4596,2882.5,2880.8,0.405504]
["bitfinex","ETHUSD",1763673746459,0.4596,2882.5,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673746765,0.1809,2882.9,2881.1,1.65831385]
["bitfinex","ETHUSD",1763673746922,0.1809,2882.9,2881.6,1.21810089]
["bitfinex","ETHUSD",1763673747123,0.1809,2882.9,2881.5,1.21810089]
["bitfinex","ETHUSD",1763673747328,0.1809,2882.9,2881.5,1.69560089]
["bitfinex","ETHUSD",1763673747552,0.1809,2882.9,2881.6,0.4775]
["bitfinex","ETHUSD",1763673747756,1.00409653,2883.8,2882.8,0.195]
["bitfinex","ETHUSD",1763673747954,0.54449653,2883.8,2882.8,0.195]
["bitfinex","ETHUSD",1763673748163,0.1809,2884.0,2882.8,0.195]
["bitfinex","ETHUSD",1763673748963,6.64782234,2883.9,2882.1,1.89060089]
["bitfinex","ETHUSD",1763673749168,6.64782234,2883.9,2882.1,0.6725]
["bitfinex","ETHUSD",1763673749169,0.68287223,2883.8,2882.1,0.6725]
["bitfinex","ETHUSD",1763673749466,6.18822234,2883.4,2881.7,0.6725]
["bitfinex","ETHUSD",1763673749824,0.4596,2883.3,2881.7,0.6725]
["bitfinex","ETHUSD",1763673750069,0.66478223,2883.2,2881.7,0.6725]
["bitfinex","ETHUSD",1763673750484,0.4652,2883.1,2881.7,0.6725]
["bitfinex","ETHUSD",1763673750779,6.18822234,2882.9,2881.4,0.1986]
["bitfinex","ETHUSD",1763673751082,0.90699264,2882.8,2880.9,1.21810089]
["bitfinex","ETHUSD",1763673751359,0.90699264,2882.8,2880.8,0.4764]
["bitfinex","ETHUSD",1763673751360,0.7095215,2882.7,2880.8,0.4764]
["bitfinex","ETHUSD",1763673751676,6.18822234,2882.4,2880.6,0.1723]
["bitfinex","ETHUSD",1763673751825,0.54471717,2882.3,2880.6,0.1723]
["bitfinex","ETHUSD",1763673752200,6.18822234,2881.9,2880.6,0.001]
["bitfinex","ETHUSD",1763673752563,1.55309264,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1763673753009,0.4652,2881.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673753770,0.1809,2881.8,2880.7,0.4764]
["bitfinex","ETHUSD",1763673754007,0.7095215,2882.7,2880.7,0.4764]
["bitfinex","ETHUSD",1763673754207,0.4652,2882.6,2880.7,0.4764]
["bitfinex","ETHUSD",1763673754509,0.4652,2882.6,2880.8,1.62360489]
["bitfinex","ETHUSD",1763673754710,0.4652,2882.6,2880.9,0.4764]
["bitfinex","ETHUSD",1763673755007,0.4652,2882.6,2880.9,1.69450089]
["bitfinex","ETHUSD",1763673755403,0.4652,2882.6,2880.8,1.21810089]
["bitfinex","ETHUSD",1763673755699,0.4652,2882.6,2881.0,0.4764]
["bitfinex","ETHUSD",1763673756121,0.4652,2882.6,2881.1,0.1986]
["bitfinex","ETHUSD",1763673756421,1.14714223,2882.6,2881.1,0.1986]
["bitfinex","ETHUSD",1763673756629,0.4652,2882.5,2881.1,0.675]
["bitfinex","ETHUSD",1763673757119,0.4652,2882.5,2881.2,0.4764]
["bitfinex","ETHUSD",1763673757415,0.166,2882.8,2881.2,0.4764]
["bitfinex","ETHUSD",1763673757820,0.6312,2882.8,2881.2,1.69450089]
["bitfinex","ETHUSD",1763673758119,0.166,2882.8,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673758322,0.198,2883.1,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673758616,0.198,2883.1,2881.5,0.4747]
["bitfinex","ETHUSD",1763673759023,0.689,2883.1,2881.5,0.4747]
["bitfinex","ETHUSD",1763673759228,0.689,2883.1,2881.2,1.82715134]
["bitfinex","ETHUSD",1763673759392,0.491,2883.0,2881.3,1.69280089]
["bitfinex","ETHUSD",1763673759720,0.491,2883.0,2881.5,1.21810089]
["bitfinex","ETHUSD",1763673760498,0.491,2883.0,2881.6,0.4747]
["bitfinex","ETHUSD",1763673760706,0.491,2883.0,2881.3,1.69280089]
["bitfinex","ETHUSD",1763673761305,0.90699264,2882.8,2881.1,1.21810089]
["bitfinex","ETHUSD",1763673761511,0.7095215,2882.7,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673761707,1.2005215,2882.7,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673762040,0.491,2882.6,2881.0,1.21810089]
["bitfinex","ETHUSD",1763673762206,0.491,2882.6,2881.2,1.21810089]
["bitfinex","ETHUSD",1763673763021,0.491,2882.6,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673764734,0.491,2882.6,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673764735,7.34871537,2882.6,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673764900,0.73487154,2882.5,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673765100,1.22587154,2882.5,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673765302,0.491,2882.4,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673767647,0.491,2882.4,2881.3,1.69280089]
["bitfinex","ETHUSD",1763673767806,0.54463148,2882.2,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673768008,0.54463148,2882.2,2881.7,1.21810089]
["bitfinex","ETHUSD",1763673768306,0.491,2882.5,2881.6,1.21810089]
["bitfinex","ETHUSD",1763673768644,0.491,2882.5,2881.5,1.21810089]
["bitfinex","ETHUSD",1763673768846,0.491,2882.5,2881.6,1.21810089]
["bitfinex","ETHUSD",1763673769053,0.491,2882.5,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673769541,1.22587154,2882.5,2881.4,1.21810089]
["bitfinex","ETHUSD",1763673770032,0.491,2882.4,2881.3,1.21810089]
["bitfinex","ETHUSD",1763673770435,6.85771537,2882.3,2881.2,1.21810089]
["bitfinex","ETHUSD",1763673770638,0.1317,2881.4,2881.0,1.21910089]
["bitfinex","ETHUSD",1763673771149,0.491,2881.3,2881.0,0.001]
["bitfinex","ETHUSD",1763673771329,0.1317,2881.4,2881.0,0.001]
["bitfinex","ETHUSD",1763673772124,0.67646553,2881.4,2880.8,1.16910089]
["bitfinex","ETHUSD",1763673772339,0.019755,2881.4,2880.8,1.16910089]
["bitfinex","ETHUSD",1763673772645,0.019755,2881.4,2880.6,1.82815134]
["bitfinex","ETHUSD",1763673772646,6.85771537,2881.9,2880.6,0.001]
["bitfinex","ETHUSD",1763673772953,0.68577154,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1763673773133,1.59276418,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1763673773313,0.68577154,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1763673773521,0.73487154,2882.5,2880.6,0.001]
["bitfinex","ETHUSD",1763673773522,0.0687,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673774674,0.3354,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673775543,0.88033474,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673775914,0.61363474,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673777462,0.78333474,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673778064,1.04903474,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673779134,0.54493474,2880.7,2880.6,0.001]
["bitfinex","ETHUSD",1763673780657,7.32857319,2881.9,2880.6,0.001]
["bitfinex","ETHUSD",1763673780658,0.0687,2881.3,2880.6,0.9266]
["bitfinex","ETHUSD",1763673780858,0.0687,2881.8,2880.6,0.4757]
["bitfinex","ETHUSD",1763673781060,0.4647,2883.1,2881.2,0.1931]
["bitfinex","ETHUSD",1763673781260,0.4647,2883.1,2881.2,2.02025134]
["bitfinex","ETHUSD",1763673781566,0.4647,2883.1,2881.3,2.30185134]
["bitfinex","ETHUSD",1763673782080,0.4647,2883.1,2881.4,2.30185134]
["bitfinex","ETHUSD",1763673782277,0.4647,2883.1,2881.4,0.4747]
["bitfinex","ETHUSD",1763673782580,0.4647,2883.1,2881.5,0.4747]
["bitfinex","ETHUSD",1763673782788,0.198,2883.1,2881.5,0.4747]
["bitfinex","ETHUSD",1763673783064,0.198,2883.1,2881.5,2.30185134]
["bitfinex","ETHUSD",1763673783227,1.17369264,2883.0,2881.3,1.82715134]
["bitfinex","ETHUSD",1763673783428,1.17369264,2883.0,2881.2,0.1931]
["bitfinex","ETHUSD",1763673783429,7.32857319,2882.6,2881.2,0.1931]
["bitfinex","ETHUSD",1763673783631,0.90699264,2882.5,2880.6,1.82815134]
["bitfinex","ETHUSD",1763673783867,1.36739264,2882.5,2880.6,0.001]
["bitfinex","ETHUSD",1763673784029,0.90699264,2882.0,2880.6,0.001]
["bitfinex","ETHUSD",1763673784235,0.90699264,2882.0,2881.0,0.001]
["bitfinex","ETHUSD",1763673784442,1.35265658,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1763673784935,0.4604,2881.8,2881.0,0.001]
["bitfinex","ETHUSD",1763673786232,0.89225658,2881.9,2881.1,0.1931]
["bitfinex","ETHUSD",1763673786439,0.0687,2881.9,2881.1,0.1931]
["bitfinex","ETHUSD",1763673787235,0.90699264,2882.5,2881.1,0.1931]
["bitfinex","ETHUSD",1763673787435,0.4604,2882.8,2881.2,0.4747]
["bitfinex","ETHUSD",1763673788151,1.00519539,2883.2,2881.2,0.4747]
["bitfinex","ETHUSD",1763673788855,0.54479539,2883.2,2881.6,1.82715134]
["bitfinex","ETHUSD",1763673789036,0.002,2883.1,2881.6,1.82715134]
["bitfinex","ETHUSD",1763673789236,0.002,2883.1,2881.8,1.82715134]
["bitfinex","ETHUSD",1763673789465,0.002,2883.1,2881.7,2.29855134]
["bitfinex","ETHUSD",1763673789857,0.002,2883.1,2881.8,2.29855134]
["bitfinex","ETHUSD",1763673790059,0.002,2883.1,2881.8,0.4714]
["bitfinex","ETHUSD",1763673790260,0.002,2883.1,2881.9,0.4714]
["bitfinex","ETHUSD",1763673790652,0.002,2883.1,2883.0,0.1938]
["bitfinex","ETHUSD",1763673791068,0.002,2883.1,2883.0,0.6652]
["bitfinex","ETHUSD",1763673791976,0.002,2883.1,2883.0,0.1938]
["bitfinex","ETHUSD",1763673792140,0.002,2883.1,2882.8,0.1938]
["bitfinex","ETHUSD",1763673792344,0.002,2883.1,2882.9,0.4714]
["bitfinex","ETHUSD",1763673793567,0.002,2883.1,2882.8,0.1938]
["bitfinex","ETHUSD",1763673793745,0.002,2883.1,2882.9,0.4714]
["bitfinex","ETHUSD",1763673794678,0.4593,2884.8,2883.0,0.405504]
["bitfinex","ETHUSD",1763673794841,0.1086,2884.7,2883.0,3.06215779]
["bitfinex","ETHUSD",1763673795041,0.528,2885.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763673795239,0.54421736,2884.7,2883.2,0.405504]
["bitfinex","ETHUSD",1763673795465,0.54421736,2884.7,2883.4,1.31249664]
["bitfinex","ETHUSD",1763673795665,0.54421736,2884.7,2884.6,0.1938]
["bitfinex","ETHUSD",1763673796079,0.54421736,2884.7,2884.6,0.6652]
["bitfinex","ETHUSD",1763673797080,0.54421736,2884.7,2884.6,0.1938]
["bitfinex","ETHUSD",1763673797260,0.54421736,2884.7,2884.2,0.1938]
["bitfinex","ETHUSD",1763673797467,0.54421736,2884.7,2882.8,2.63000179]
["bitfinex","ETHUSD",1763673797468,0.1086,2884.9,2883.1,0.1938]
["bitfinex","ETHUSD",1763673797796,0.5679,2884.9,2883.1,0.6652]
["bitfinex","ETHUSD",1763673798177,0.90699264,2885.6,2883.2,0.4714]
["bitfinex","ETHUSD",1763673798178,0.4593,2885.6,2883.2,0.4714]
["bitfinex","ETHUSD",1763673798489,0.4593,2885.5,2883.2,0.4714]
["bitfinex","ETHUSD",1763673798812,0.0687,2885.8,2883.2,0.4714]
["bitfinex","ETHUSD",1763673798813,0.0687,2885.8,2883.6,0.405504]
["bitfinex","ETHUSD",1763673798962,0.0687,2885.8,2883.8,0.405504]
["bitfinex","ETHUSD",1763673799162,0.0969,2886.1,2883.8,0.405504]
["bitfinex","ETHUSD",1763673799377,0.0969,2886.1,2883.9,0.4714]
["bitfinex","ETHUSD",1763673799612,0.5562,2886.1,2884.0,0.121]
["bitfinex","ETHUSD",1763673799762,0.54402398,2885.6,2883.9,0.4714]
["bitfinex","ETHUSD",1763673800237,1.00332398,2885.6,2883.9,0.4714]
["bitfinex","ETHUSD",1763673800722,0.4593,2885.5,2883.9,0.4714]
["bitfinex","ETHUSD",1763673801043,0.54402398,2885.6,2884.0,0.405504]
["bitfinex","ETHUSD",1763673801246,0.54402398,2885.6,2885.5,0.1938]
["bitfinex","ETHUSD",1763673801426,0.05,2888.0,2886.2,0.1938]
["bitfinex","ETHUSD",1763673801755,0.02341974,2889.2,2887.9,0.1938]
["bitfinex","ETHUSD",1763673801756,0.1086,2888.8,2887.9,0.1938]
["bitfinex","ETHUSD",1763673802103,0.0586,2888.8,2887.1,0.4714]
["bitfinex","ETHUSD",1763673802702,0.0586,2888.8,2887.2,0.405504]
["bitfinex","ETHUSD",1763673802898,0.05,2889.1,2887.2,0.405504]
["bitfinex","ETHUSD",1763673803098,0.05,2889.1,2887.1,0.4714]
["bitfinex","ETHUSD",1763673803099,0.05,2889.1,2887.3,0.4714]
["bitfinex","ETHUSD",1763673803429,0.05,2889.1,2887.4,0.405504]
["bitfinex","ETHUSD",1763673803643,0.38581974,2889.2,2887.4,0.405504]
["bitfinex","ETHUSD",1763673803644,0.02341974,2889.2,2887.4,0.405504]
["bitfinex","ETHUSD",1763673803938,0.02341974,2889.2,2888.9,0.1938]
["bitfinex","ETHUSD",1763673804924,0.02341974,2889.2,2888.2,0.1938]
["bitfinex","ETHUSD",1763673805435,0.02341974,2889.2,2887.9,0.1938]
["bitfinex","ETHUSD",1763673805748,0.02341974,2889.2,2888.0,0.4714]
["bitfinex","ETHUSD",1763673805954,0.02341974,2889.2,2887.9,0.1938]
["bitfinex","ETHUSD",1763673806234,0.36790977,2889.0,2887.6,0.6652]
["bitfinex","ETHUSD",1763673807022,0.00550977,2889.0,2887.6,0.6652]
["bitfinex","ETHUSD",1763673807222,0.00550977,2889.0,2887.6,0.1938]
["bitfinex","ETHUSD",1763673807435,0.0586,2888.9,2887.7,0.4714]
["bitfinex","ETHUSD",1763673807737,0.00550977,2889.0,2887.7,0.4714]
["bitfinex","ETHUSD",1763673807935,0.00550977,2889.0,2887.8,0.405504]
["bitfinex","ETHUSD",1763673808134,0.00550977,2889.0,2887.7,0.4714]
["bitfinex","ETHUSD",1763673808841,0.0586,2888.9,2887.7,0.4714]
["bitfinex","ETHUSD",1763673809055,0.0586,2888.9,2887.6,0.1938]
["bitfinex","ETHUSD",1763673809207,7.80042015,2888.8,2886.4,0.122]
["bitfinex","ETHUSD",1763673809406,2.09839866,2888.7,2886.7,0.4714]
["bitfinex","ETHUSD",1763673809657,2.46079866,2888.7,2886.7,0.4714]
["bitfinex","ETHUSD",1763673809808,1.14830202,2888.7,2887.1,0.4714]
["bitfinex","ETHUSD",1763673810007,0.3624,2888.7,2887.1,0.4714]
["bitfinex","ETHUSD",1763673810208,0.421,2888.9,2887.1,0.4714]
["bitfinex","ETHUSD",1763673810451,0.0586,2888.9,2887.2,0.405504]
["bitfinex","ETHUSD",1763673810659,0.0586,2888.9,2887.1,0.4714]
["bitfinex","ETHUSD",1763673810936,0.00550977,2889.0,2887.2,0.405504]
["bitfinex","ETHUSD",1763673811251,0.0586,2888.9,2887.1,0.4714]
["bitfinex","ETHUSD",1763673811625,0.3624,2888.8,2887.1,0.4714]
["bitfinex","ETHUSD",1763673812363,0.0123,2888.8,2887.1,0.4714]
["bitfinex","ETHUSD",1763673812567,0.0586,2888.9,2887.1,0.4714]
["bitfinex","ETHUSD",1763673815027,0.54346905,2888.5,2887.1,0.4714]
["bitfinex","ETHUSD",1763673815229,0.0586,2888.9,2887.1,0.4714]
["bitfinex","ETHUSD",1763673816486,0.0586,2888.9,2887.2,0.405504]
["bitfinex","ETHUSD",1763673816768,0.0586,2888.9,2887.3,0.4846]
["bitfinex","ETHUSD",1763673818835,0.54347718,2888.6,2887.3,0.4846]
["bitfinex","ETHUSD",1763673819573,0.54347718,2888.6,2887.4,0.03463323]
["bitfinex","ETHUSD",1763673819740,0.54347718,2888.6,2887.3,0.4846]
["bitfinex","ETHUSD",1763673819958,0.54347718,2888.6,2887.3,1.36680601]
["bitfinex","ETHUSD",1763673820158,0.54347718,2888.6,2887.1,0.88220601]
["bitfinex","ETHUSD",1763673820361,0.90699264,2887.7,2887.0,0.88220601]
["bitfinex","ETHUSD",1763673820551,0.83450128,2887.6,2886.2,0.1938]
["bitfinex","ETHUSD",1763673820953,0.83450128,2887.6,2886.3,0.4771]
["bitfinex","ETHUSD",1763673821176,0.83450128,2887.6,2886.2,0.1938]
["bitfinex","ETHUSD",1763673821177,0.0123,2887.5,2886.2,0.1938]
["bitfinex","ETHUSD",1763673821580,0.0123,2887.5,2887.0,0.001]
["bitfinex","ETHUSD",1763673821751,0.405504,2888.1,2887.0,0.001]
["bitfinex","ETHUSD",1763673821949,0.0123,2887.8,2887.0,0.001]
["bitfinex","ETHUSD",1763673822488,0.0123,2888.4,2887.1,0.1939]
["bitfinex","ETHUSD",1763673822654,0.0123,2888.4,2887.1,0.671]
["bitfinex","ETHUSD",1763673823053,0.0123,2888.4,2887.2,0.4771]
["bitfinex","ETHUSD",1763673824081,0.0123,2888.4,2887.2,1.35930601]
["bitfinex","ETHUSD",1763673824269,0.0123,2888.4,2887.3,0.88220601]
["bitfinex","ETHUSD",1763673824592,0.0123,2888.4,2887.2,0.88220601]
["bitfinex","ETHUSD",1763673824765,0.0123,2888.4,2887.3,0.88220601]
["bitfinex","ETHUSD",1763673824967,0.0123,2888.4,2887.2,0.88220601]
["bitfinex","ETHUSD",1763673825174,0.0123,2888.4,2887.4,0.88220601]
["bitfinex","ETHUSD",1763673825376,0.0123,2888.5,2887.3,0.88220601]
["bitfinex","ETHUSD",1763673826258,0.0123,2888.5,2887.4,0.88220601]
["bitfinex","ETHUSD",1763673826659,0.0123,2888.5,2887.5,0.88220601]
["bitfinex","ETHUSD",1763673827352,0.0123,2888.5,2887.6,0.88220601]
["bitfinex","ETHUSD",1763673828403,0.405504,2888.2,2887.5,0.88220601]
["bitfinex","ETHUSD",1763673828701,0.0123,2888.1,2887.4,0.88220601]
["bitfinex","ETHUSD",1763673828861,0.0123,2888.1,2887.3,0.88220601]
["bitfinex","ETHUSD",1763673829280,0.0123,2888.1,2887.4,0.88220601]
["bitfinex","ETHUSD",1763673829803,0.0123,2888.1,2887.3,0.88220601]
["bitfinex","ETHUSD",1763673829955,0.0123,2888.1,2887.2,0.88220601]
["bitfinex","ETHUSD",1763673830505,0.90699264,2887.8,2887.1,0.88220601]
["bitfinex","ETHUSD",1763673830798,0.90699264,2887.3,2887.0,0.001]
["bitfinex","ETHUSD",1763673831110,0.90699264,2887.3,2886.4,0.88220601]
["bitfinex","ETHUSD",1763673831409,0.417804,2887.2,2886.5,0.88220601]
["bitfinex","ETHUSD",1763673831558,0.417804,2887.2,2886.3,0.88220601]
["bitfinex","ETHUSD",1763673831761,0.0123,2887.1,2886.3,0.88220601]
["bitfinex","ETHUSD",1763673832287,0.405504,2887.2,2885.2,2.43620179]
["bitfinex","ETHUSD",1763673832288,7.43802015,2886.4,2885.2,2.43620179]
["bitfinex","ETHUSD",1763673832451,0.90699264,2885.5,2884.1,3.10720179]
["bitfinex","ETHUSD",1763673832891,0.0123,2885.4,2884.1,2.43620179]
["bitfinex","ETHUSD",1763673833097,0.90699264,2884.7,2883.3,0.4771]
["bitfinex","ETHUSD",1763673833390,0.90699264,2884.7,2883.0,0.1939]
["bitfinex","ETHUSD",1763673833610,0.90699264,2884.2,2881.7,2.55820179]
["bitfinex","ETHUSD",1763673833756,0.90699264,2883.7,2882.6,0.1939]
["bitfinex","ETHUSD",1763673834698,0.83450128,2884.6,2882.7,0.4771]
["bitfinex","ETHUSD",1763673834911,0.0123,2884.9,2882.7,0.4771]
["bitfinex","ETHUSD",1763673835782,0.90699264,2884.6,2882.7,0.4771]
["bitfinex","ETHUSD",1763673836014,0.91929264,2884.6,2882.7,0.4771]
["bitfinex","ETHUSD",1763673836387,0.0123,2884.5,2882.7,0.4771]
["bitfinex","ETHUSD",1763673837785,0.417804,2884.5,2882.7,0.4771]
["bitfinex","ETHUSD",1763673837986,0.75023403,2884.4,2882.7,0.4771]
["bitfinex","ETHUSD",1763673838180,0.76253403,2884.4,2882.7,0.4771]
["bitfinex","ETHUSD",1763673838403,0.0123,2884.3,2882.7,0.4771]
["bitfinex","ETHUSD",1763673839085,0.75023403,2884.4,2882.6,0.1939]
["bitfinex","ETHUSD",1763673839289,0.75023403,2884.4,2882.3,0.1939]
["bitfinex","ETHUSD",1763673839290,0.90699264,2883.5,2882.3,0.1939]
["bitfinex","ETHUSD",1763673839528,0.90699264,2883.5,2882.1,0.4771]
["bitfinex","ETHUSD",1763673839529,0.70845363,2883.4,2882.1,0.4771]
["bitfinex","ETHUSD",1763673839825,0.72075363,2883.4,2882.1,0.4771]
["bitfinex","ETHUSD",1763673840188,0.72075363,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763673840189,0.0123,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763673840516,0.70845363,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763673841026,0.90699264,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763673841195,0.417804,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763673841397,0.90699264,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1763673841801,0.0123,2882.9,2882.6,0.001]
["bitfinex","ETHUSD",1763673842237,0.90699264,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1763673842439,0.0123,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763673845102,0.544602,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1763673845638,0.0123,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1763673845936,0.90699264,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763673846242,0.70845363,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763673846812,6.17754365,2884.1,2882.6,0.4781]
["bitfinex","ETHUSD",1763673847149,0.0123,2884.2,2882.6,0.4781]
["bitfinex","ETHUSD",1763673848121,6.17754365,2884.0,2882.6,0.4781]
["bitfinex","ETHUSD",1763673848527,0.54445597,2883.9,2882.6,0.4781]
["bitfinex","ETHUSD",1763673849531,0.405504,2884.9,2882.6,0.4781]
["bitfinex","ETHUSD",1763673849532,0.6302,2885.8,2883.8,0.1824]
["bitfinex","ETHUSD",1763673849744,0.4594,2885.7,2884.2,0.1824]
["bitfinex","ETHUSD",1763673849951,6.17754365,2885.3,2884.2,0.1824]
["bitfinex","ETHUSD",1763673850135,0.90699264,2885.2,2884.2,0.1824]
["bitfinex","ETHUSD",1763673850336,0.90699264,2885.2,2883.8,0.1824]
["bitfinex","ETHUSD",1763673850337,0.90699264,2884.7,2883.8,0.1824]
["bitfinex","ETHUSD",1763673850735,0.1708,2884.6,2883.8,0.1824]
["bitfinex","ETHUSD",1763673851148,0.1708,2884.9,2883.9,0.4811]
["bitfinex","ETHUSD",1763673852040,0.90699264,2885.2,2883.9,0.4811]
["bitfinex","ETHUSD",1763673852240,0.68077437,2885.6,2883.9,0.4811]
["bitfinex","ETHUSD",1763673852414,0.4594,2885.5,2883.9,0.4811]
["bitfinex","ETHUSD",1763673853062,0.90699264,2885.6,2883.9,0.4811]
["bitfinex","ETHUSD",1763673853353,0.6302,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673853855,0.1708,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673854242,0.6302,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673854823,0.1708,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673855652,0.4594,2885.7,2883.9,0.4811]
["bitfinex","ETHUSD",1763673856020,0.1708,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673856932,0.6302,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673857546,0.1708,2885.8,2883.9,0.4811]
["bitfinex","ETHUSD",1763673858021,0.4594,2885.7,2883.9,0.4811]
["bitfinex","ETHUSD",1763673861053,1.36639264,2885.7,2883.9,0.4811]
["bitfinex","ETHUSD",1763673861258,0.90699264,2885.3,2883.9,0.4811]
["bitfinex","ETHUSD",1763673861456,0.90699264,2885.3,2884.0,0.3482]
["bitfinex","ETHUSD",1763673861651,1.29759872,2885.6,2883.9,0.4811]
["bitfinex","ETHUSD",1763673862337,0.4594,2885.5,2883.9,0.4811]
["bitfinex","ETHUSD",1763673864473,0.4594,2885.5,2883.8,0.1824]
["bitfinex","ETHUSD",1763673864474,6.84479451,2885.0,2883.8,0.1824]
["bitfinex","ETHUSD",1763673864629,0.68447945,2884.9,2883.9,0.4811]
["bitfinex","ETHUSD",1763673864830,0.4594,2885.2,2883.9,0.4811]
["bitfinex","ETHUSD",1763673865068,0.4594,2885.1,2883.9,0.4811]
["bitfinex","ETHUSD",1763673866998,0.4594,2885.1,2883.8,0.1824]
["bitfinex","ETHUSD",1763673866999,1.45122268,2884.9,2883.8,0.1824]
["bitfinex","ETHUSD",1763673867162,0.90699264,2884.9,2883.8,0.1824]
["bitfinex","ETHUSD",1763673867363,0.1706,2884.8,2883.8,0.1824]
["bitfinex","ETHUSD",1763673867763,0.1706,2884.8,2883.4,0.4811]
["bitfinex","ETHUSD",1763673867764,0.4594,2884.7,2883.6,0.1824]
["bitfinex","ETHUSD",1763673868795,0.90699264,2884.5,2883.0,0.6635]
["bitfinex","ETHUSD",1763673868963,0.1708,2883.7,2883.0,0.6635]
["bitfinex","ETHUSD",1763673869604,0.1708,2883.7,2883.0,0.1824]
["bitfinex","ETHUSD",1763673869774,0.1708,2883.7,2882.7,0.4811]
["bitfinex","ETHUSD",1763673870182,0.54440617,2883.5,2882.7,0.4811]
["bitfinex","ETHUSD",1763673870887,0.54440617,2883.5,2883.4,0.1924]
["bitfinex","ETHUSD",1763673871223,0.455,2884.7,2883.4,0.6742]
["bitfinex","ETHUSD",1763673872818,0.1706,2884.8,2883.5,0.4818]
["bitfinex","ETHUSD",1763673872986,0.6256,2884.8,2883.5,0.4818]
["bitfinex","ETHUSD",1763673874128,0.5442952,2884.5,2883.5,0.4818]
["bitfinex","ETHUSD",1763673876084,0.455,2884.4,2883.4,0.1924]
["bitfinex","ETHUSD",1763673877300,0.455,2884.4,2883.2,0.1924]
["bitfinex","ETHUSD",1763673877518,0.455,2884.4,2883.4,0.001]
["bitfinex","ETHUSD",1763673878117,0.2649,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763673879227,0.1708,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673880326,0.6487,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673883857,0.1708,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673884361,0.71520877,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673884548,0.1708,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673885136,0.4779,2884.4,2883.4,0.4581]
["bitfinex","ETHUSD",1763673885537,7.01539451,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673885761,2.49193609,2884.7,2883.4,0.4581]
["bitfinex","ETHUSD",1763673886458,2.08643209,2884.7,2883.4,0.4581]
["bitfinex","ETHUSD",1763673886672,1.17943945,2884.7,2883.4,0.4581]
["bitfinex","ETHUSD",1763673886877,0.4779,2884.7,2883.4,0.4581]
["bitfinex","ETHUSD",1763673888158,0.405504,2885.5,2883.4,0.4581]
["bitfinex","ETHUSD",1763673888369,0.1706,2884.9,2883.4,0.4581]
["bitfinex","ETHUSD",1763673889562,0.6485,2884.9,2883.4,0.4581]
["bitfinex","ETHUSD",1763673893943,0.4779,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673894965,1.38489264,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673896949,0.4779,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673898072,0.54429451,2884.5,2883.4,0.4581]
["bitfinex","ETHUSD",1763673898465,0.4779,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673899268,0.1726,2884.9,2883.4,0.4581]
["bitfinex","ETHUSD",1763673899459,0.4779,2884.8,2883.4,0.68273697]
["bitfinex","ETHUSD",1763673899855,0.1726,2884.9,2883.4,0.68273697]
["bitfinex","ETHUSD",1763673900060,0.1726,2884.9,2883.5,0.4571]
["bitfinex","ETHUSD",1763673900260,0.002,2884.9,2883.5,0.4571]
["bitfinex","ETHUSD",1763673900485,0.002,2884.9,2883.6,0.03467887]
["bitfinex","ETHUSD",1763673900672,0.002,2884.9,2884.8,0.6695]
["bitfinex","ETHUSD",1763673901185,0.002,2884.9,2884.8,1.1266]
["bitfinex","ETHUSD",1763673902177,0.002,2884.9,2884.5,0.1922]
["bitfinex","ETHUSD",1763673902570,0.002,2884.9,2884.5,0.6493]
["bitfinex","ETHUSD",1763673904015,0.002,2884.9,2884.0,0.1922]
["bitfinex","ETHUSD",1763673904199,0.1726,2884.9,2884.1,0.65514697]
["bitfinex","ETHUSD",1763673904403,0.4779,2884.8,2884.0,0.1922]
["bitfinex","ETHUSD",1763673904704,0.4779,2884.8,2883.7,0.4571]
["bitfinex","ETHUSD",1763673905512,0.4779,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673905718,1.38489264,2884.8,2883.4,0.4581]
["bitfinex","ETHUSD",1763673905892,1.36464013,2884.7,2883.5,0.4571]
["bitfinex","ETHUSD",1763673906217,0.4779,2884.7,2883.5,0.4571]
["bitfinex","ETHUSD",1763673907516,0.4779,2884.7,2883.4,0.001]
["bitfinex","ETHUSD",1763673907684,0.1708,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763673908183,0.72,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763673910313,0.6475,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763673910478,0.72,2883.5,2883.4,0.001]
["bitfinex","ETHUSD",1763673910675,0.405504,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763673910879,0.5346,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763673911331,8.81080135,2882.7,2882.6,0.001]
["bitfinex","ETHUSD",1763673911533,1.31249664,2882.6,2881.0,0.001]
["bitfinex","ETHUSD",1763673911683,1.86189664,2882.6,2881.0,0.001]
["bitfinex","ETHUSD",1763673912029,0.0593,2882.5,2881.1,0.4888]
["bitfinex","ETHUSD",1763673912381,0.405504,2882.4,2881.0,0.001]
["bitfinex","ETHUSD",1763673912582,0.90699264,2882.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673912814,0.82169014,2882.0,2881.0,0.001]
["bitfinex","ETHUSD",1763673913015,1.31849014,2882.0,2881.0,0.001]
["bitfinex","ETHUSD",1763673913181,0.6676,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1763673913498,0.0526,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673914194,0.545,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673914731,1.45199264,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673914875,2.32818278,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673916097,1.42119014,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673916296,0.545,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673916937,0.0526,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673917236,0.545,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673917861,0.057,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673918013,0.545,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673918325,0.488,2881.7,2881.0,0.001]
["bitfinex","ETHUSD",1763673919641,0.0613,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673920349,0.5451,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673920948,0.4838,2881.6,2881.0,0.001]
["bitfinex","ETHUSD",1763673921513,0.0656,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1763673921929,0.5503,2881.1,2880.2,0.48368453]
["bitfinex","ETHUSD",1763673922220,0.1737,2881.0,2880.2,0.48368453]
["bitfinex","ETHUSD",1763673922525,0.1737,2881.0,2878.5,0.4682]
["bitfinex","ETHUSD",1763673922934,0.6705,2881.0,2879.0,0.1948]
["bitfinex","ETHUSD",1763673923446,1.31249664,2880.6,2879.0,0.1948]
["bitfinex","ETHUSD",1763673923748,0.405504,2880.4,2879.0,0.1948]
["bitfinex","ETHUSD",1763673924244,0.4968,2880.3,2879.0,0.1948]
["bitfinex","ETHUSD",1763673924447,0.4968,2880.3,2879.1,0.4898]
["bitfinex","ETHUSD",1763673924745,0.405504,2880.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673924947,0.1727,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673925154,0.2253,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673925545,0.77056412,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673925744,0.54526412,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673926530,0.54526412,2879.2,2879.1,0.6837]
["bitfinex","ETHUSD",1763673926730,0.54526412,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673926931,0.54526412,2879.2,2879.1,0.6837]
["bitfinex","ETHUSD",1763673927237,0.54526412,2879.2,2879.1,1.1725]
["bitfinex","ETHUSD",1763673927837,0.54526412,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673929040,0.405504,2879.7,2879.1,0.001]
["bitfinex","ETHUSD",1763673929246,0.4901,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673929443,0.68388039,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673929646,1.23318039,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673931364,1.16968039,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673931671,1.23318039,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673931836,1.16968039,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673932039,1.22918247,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673932232,0.0635,2879.5,2879.1,0.001]
["bitfinex","ETHUSD",1763673932646,0.54529285,2879.2,2879.1,0.1958]
["bitfinex","ETHUSD",1763673932842,0.1727,2880.1,2879.1,0.1958]
["bitfinex","ETHUSD",1763673933205,0.4885,2880.0,2879.1,0.001]
["bitfinex","ETHUSD",1763673933487,0.90699264,2879.6,2879.1,0.001]
["bitfinex","ETHUSD",1763673933669,0.82169014,2879.5,2879.1,0.001]
["bitfinex","ETHUSD",1763673934257,0.82169014,2879.5,2879.1,0.1958]
["bitfinex","ETHUSD",1763673934451,0.82169014,2879.5,2879.1,0.001]
["bitfinex","ETHUSD",1763673935381,1.31019014,2879.5,2879.1,0.001]
["bitfinex","ETHUSD",1763673935558,8.68330535,2879.2,2879.1,0.001]
["bitfinex","ETHUSD",1763673935757,1.31249664,2879.1,2879.0,0.001]
["bitfinex","ETHUSD",1763673935958,0.506104,2878.9,2878.5,0.001]
["bitfinex","ETHUSD",1763673936179,8.68330535,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1763673936801,9.16750535,2878.6,2878.5,0.001]
["bitfinex","ETHUSD",1763673937149,1.80579664,2878.5,2876.7,0.6947]
["bitfinex","ETHUSD",1763673937401,1.31249664,2878.0,2876.7,0.6947]
["bitfinex","ETHUSD",1763673937752,0.6607,2877.9,2876.7,0.6947]
["bitfinex","ETHUSD",1763673937952,0.405504,2877.8,2876.7,0.6947]
["bitfinex","ETHUSD",1763673938286,0.894004,2877.8,2876.7,0.6947]
["bitfinex","ETHUSD",1763673939077,0.405504,2877.8,2877.1,0.1975]
["bitfinex","ETHUSD",1763673939388,0.0552,2877.1,2876.5,0.1975]
["bitfinex","ETHUSD",1763673939593,0.0552,2877.1,2876.3,0.4506]
["bitfinex","ETHUSD",1763673939594,0.0552,2877.1,2876.3,0.6481]
["bitfinex","ETHUSD",1763673939754,8.76200135,2877.1,2876.3,0.6481]
["bitfinex","ETHUSD",1763673940086,10.04370549,2877.1,2875.6,0.6481]
["bitfinex","ETHUSD",1763673940289,10.04370549,2877.1,2876.1,0.1975]
["bitfinex","ETHUSD",1763673940290,0.90699264,2877.1,2876.1,0.1975]
["bitfinex","ETHUSD",1763673940499,0.96219264,2877.1,2876.4,0.4506]
["bitfinex","ETHUSD",1763673940654,0.90699264,2877.1,2876.4,0.4506]
["bitfinex","ETHUSD",1763673941398,7.30990871,2877.8,2877.0,0.4568]
["bitfinex","ETHUSD",1763673941589,0.90699264,2877.7,2877.1,0.1975]
["bitfinex","ETHUSD",1763673942506,0.1722,2877.9,2877.1,0.1975]
["bitfinex","ETHUSD",1763673942709,0.92041087,2877.9,2877.1,0.1975]
["bitfinex","ETHUSD",1763673942862,0.92041087,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1763673942863,1.41471087,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1763673943186,1.41471087,2877.9,2877.1,0.1975]
["bitfinex","ETHUSD",1763673943375,1.41471087,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1763673943582,0.405504,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1763673943756,0.405504,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1763673944077,0.92041087,2877.9,2877.1,0.1975]
["bitfinex","ETHUSD",1763673945257,0.405504,2877.8,2877.1,0.1975]
["bitfinex","ETHUSD",1763673945459,0.405504,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1763673946199,0.54567014,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1763673946371,0.78225864,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1763673947700,0.0552,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673948304,0.405504,2877.3,2877.0,0.001]
["bitfinex","ETHUSD",1763673949017,0.0595,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673949403,0.5451,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673951416,0.950604,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673952522,0.465004,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673953097,0.405504,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673954322,0.460704,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673954688,0.950604,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763673954887,0.405504,2877.0,2876.8,0.001]
["bitfinex","ETHUSD",1763673955122,8.80000535,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1763673955340,9.72943589,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1763673955638,10.22373589,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1763673958648,10.32373589,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1763673958960,1.31249664,2876.8,2876.7,0.001]
["bitfinex","ETHUSD",1763673959109,1.95709664,2876.8,2876.7,0.001]
["bitfinex","ETHUSD",1763673959431,2.85206646,2876.8,2876.4,0.001]
["bitfinex","ETHUSD",1763673959630,8.30836764,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1763673960000,8.30836764,2876.5,2875.0,0.6481]
["bitfinex","ETHUSD",1763673960001,1.31249664,2876.4,2875.0,0.6481]
["bitfinex","ETHUSD",1763673960200,0.0499,2875.3,2874.7,0.1975]
["bitfinex","ETHUSD",1763673960445,0.6940371,2875.3,2874.7,0.1975]
["bitfinex","ETHUSD",1763673960623,0.4943,2876.3,2875.2,0.6533]
["bitfinex","ETHUSD",1763673960627,0.90699264,2875.8,2875.2,0.6533]
["bitfinex","ETHUSD",1763673960946,6.890471,2875.5,2874.7,0.1975]
["bitfinex","ETHUSD",1763673961103,0.90699264,2875.8,2874.8,0.4506]
["bitfinex","ETHUSD",1763673962417,6.890471,2875.5,2874.7,0.1975]
["bitfinex","ETHUSD",1763673962622,0.6890471,2875.4,2874.7,0.1975]
["bitfinex","ETHUSD",1763673963461,0.6890471,2875.4,2874.8,0.4506]
["bitfinex","ETHUSD",1763673963750,1.59603974,2875.4,2874.7,0.1975]
["bitfinex","ETHUSD",1763673963963,1.59603974,2875.4,2874.7,0.6481]
["bitfinex","ETHUSD",1763673964319,0.6890471,2875.4,2874.8,0.4506]
["bitfinex","ETHUSD",1763673964552,0.05,2876.5,2875.3,0.1975]
["bitfinex","ETHUSD",1763673964764,6.890471,2876.3,2875.6,0.4558]
["bitfinex","ETHUSD",1763673965152,0.90699264,2875.8,2875.3,0.1975]
["bitfinex","ETHUSD",1763673965549,6.890471,2875.5,2874.7,0.6481]
["bitfinex","ETHUSD",1763673965953,0.90699264,2875.8,2875.4,0.6533]
["bitfinex","ETHUSD",1763673966459,0.90699264,2875.8,2875.5,0.4506]
["bitfinex","ETHUSD",1763673966670,6.890471,2876.7,2875.7,0.4558]
["bitfinex","ETHUSD",1763673966865,0.54594673,2875.8,2875.4,0.1975]
["bitfinex","ETHUSD",1763673967176,6.890471,2876.3,2875.4,0.6481]
["bitfinex","ETHUSD",1763673967177,0.90699264,2876.2,2875.4,0.6481]
["bitfinex","ETHUSD",1763673967970,0.90699264,2876.2,2875.5,0.4506]
["bitfinex","ETHUSD",1763673969635,0.90699264,2876.2,2875.5,0.4516]
["bitfinex","ETHUSD",1763673970034,0.4526,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763673970280,0.90699264,2875.8,2875.5,0.001]
["bitfinex","ETHUSD",1763673970467,0.77974636,2875.7,2875.5,0.001]
["bitfinex","ETHUSD",1763673975299,0.90699264,2875.7,2875.5,0.001]
["bitfinex","ETHUSD",1763673977590,0.0777,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763673977800,0.950704,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763673979595,0.90699264,2875.9,2875.5,0.4606]
["bitfinex","ETHUSD",1763673981820,0.90699264,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1763673982117,0.77974636,2875.8,2875.5,0.001]
["bitfinex","ETHUSD",1763673983913,8.25006364,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763673984075,0.90699264,2875.5,2875.2,0.001]
["bitfinex","ETHUSD",1763673984282,0.001,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763673984808,0.4725,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763673985232,0.90699264,2875.7,2875.2,0.9118]
["bitfinex","ETHUSD",1763673985509,6.890471,2876.2,2875.7,0.4596]
["bitfinex","ETHUSD",1763673985901,0.90699264,2876.1,2875.7,0.4596]
["bitfinex","ETHUSD",1763673986211,0.002,2876.4,2875.8,0.4512]
["bitfinex","ETHUSD",1763673986412,0.90699264,2876.0,2875.7,0.4596]
["bitfinex","ETHUSD",1763673986918,0.90699264,2876.0,2875.7,0.9108]
["bitfinex","ETHUSD",1763673987117,0.90699264,2876.0,2875.9,0.4596]
["bitfinex","ETHUSD",1763673987414,6.890471,2876.1,2875.9,0.4596]
["bitfinex","ETHUSD",1763673987581,6.890471,2876.1,2876.0,0.9108]
["bitfinex","ETHUSD",1763673988379,0.76015181,2876.4,2876.0,0.9108]
["bitfinex","ETHUSD",1763673988577,1.66714445,2876.4,2876.3,0.4596]
["bitfinex","ETHUSD",1763673989000,1.66714445,2876.4,2876.1,0.6405]
["bitfinex","ETHUSD",1763673989391,0.4526,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1763673989594,0.90699264,2875.6,2875.4,0.001]
["bitfinex","ETHUSD",1763673990413,6.890471,2875.7,2875.5,0.4837]
["bitfinex","ETHUSD",1763673992387,6.890471,2875.7,2875.6,0.4837]
["bitfinex","ETHUSD",1763673992915,7.43647635,2875.7,2875.6,0.9419]
["bitfinex","ETHUSD",1763673993121,6.890471,2875.7,2875.6,0.9419]
["bitfinex","ETHUSD",1763673994118,6.890471,2875.7,2875.6,0.4837]
["bitfinex","ETHUSD",1763673995491,0.85576155,2876.3,2875.6,0.9419]
["bitfinex","ETHUSD",1763673995687,0.002,2876.4,2876.2,0.6767]
["bitfinex","ETHUSD",1763673995901,0.002,2876.4,2875.7,0.4582]
["bitfinex","ETHUSD",1763673996322,0.54592534,2876.3,2875.7,0.4582]
["bitfinex","ETHUSD",1763673996525,6.890471,2876.2,2875.4,0.001]
["bitfinex","ETHUSD",1763673996749,0.74363963,2876.1,2875.4,0.4592]
["bitfinex","ETHUSD",1763673997243,0.74363963,2876.1,2876.0,0.4837]
["bitfinex","ETHUSD",1763673997638,1.45291798,2876.3,2876.0,0.9419]
["bitfinex","ETHUSD",1763673997809,1.45291798,2876.3,2876.1,0.193]
["bitfinex","ETHUSD",1763673998220,0.002,2876.4,2876.2,0.9419]
["bitfinex","ETHUSD",1763673998541,0.002,2876.4,2876.3,0.4837]
["bitfinex","ETHUSD",1763673999524,0.90699264,2876.3,2875.5,0.4663]
["bitfinex","ETHUSD",1763673999727,0.78905636,2876.2,2875.5,0.4663]
["bitfinex","ETHUSD",1763674001548,0.54595797,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1763674001737,0.90699264,2875.9,2875.5,0.4663]
["bitfinex","ETHUSD",1763674002058,6.890471,2876.0,2875.5,0.4663]
["bitfinex","ETHUSD",1763674002216,6.890471,2876.0,2875.8,0.4909]
["bitfinex","ETHUSD",1763674002421,0.7436429,2875.9,2875.8,0.4909]
["bitfinex","ETHUSD",1763674003136,0.7436429,2875.9,2875.5,0.4663]
["bitfinex","ETHUSD",1763674003657,1.65063554,2875.9,2875.4,0.001]
["bitfinex","ETHUSD",1763674004151,1.65063554,2875.9,2875.5,0.4663]
["bitfinex","ETHUSD",1763674005328,0.85411065,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1763674005629,0.85411065,2875.8,2875.4,0.4673]
["bitfinex","ETHUSD",1763674005823,0.54595797,2876.1,2875.7,0.4909]
["bitfinex","ETHUSD",1763674006151,0.54595797,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674006518,1.51565061,2876.1,2875.4,0.4673]
["bitfinex","ETHUSD",1763674006934,1.51765061,2876.1,2875.4,0.4673]
["bitfinex","ETHUSD",1763674008030,0.97169264,2876.1,2875.4,0.4673]
["bitfinex","ETHUSD",1763674008235,0.78621636,2876.0,2875.4,0.4673]
["bitfinex","ETHUSD",1763674009362,0.90899264,2876.1,2875.9,0.4909]
["bitfinex","ETHUSD",1763674009857,0.90899264,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674010056,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674010358,0.002,2876.1,2876.0,0.9572]
["bitfinex","ETHUSD",1763674011372,0.90899264,2876.1,2875.6,0.4663]
["bitfinex","ETHUSD",1763674011680,6.890471,2875.8,2875.6,0.4663]
["bitfinex","ETHUSD",1763674011877,6.890471,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1763674012055,0.90899264,2876.1,2875.7,0.4909]
["bitfinex","ETHUSD",1763674012448,0.90899264,2876.1,2875.8,0.4663]
["bitfinex","ETHUSD",1763674012883,0.90899264,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674013060,0.78194636,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674013250,0.002,2876.1,2876.0,0.9572]
["bitfinex","ETHUSD",1763674014252,0.002,2876.1,2875.6,0.4663]
["bitfinex","ETHUSD",1763674014864,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674016657,0.002,2876.1,2875.6,0.4663]
["bitfinex","ETHUSD",1763674016860,1.59823974,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1763674017075,6.890471,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1763674017392,6.890471,2875.8,2875.4,0.4673]
["bitfinex","ETHUSD",1763674018379,0.90699264,2876.0,2875.7,0.4909]
["bitfinex","ETHUSD",1763674018581,0.002,2876.1,2875.7,0.4909]
["bitfinex","ETHUSD",1763674018880,0.002,2876.1,2875.7,0.9572]
["bitfinex","ETHUSD",1763674019270,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674020965,0.002,2876.1,2876.0,0.9572]
["bitfinex","ETHUSD",1763674021453,0.54791422,2876.1,2876.0,0.9572]
["bitfinex","ETHUSD",1763674021865,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674023102,1.45409264,2876.1,2875.4,0.001]
["bitfinex","ETHUSD",1763674023396,1.45409264,2876.1,2875.4,0.4673]
["bitfinex","ETHUSD",1763674023397,0.88083342,2876.0,2875.4,0.4673]
["bitfinex","ETHUSD",1763674024400,0.88083342,2876.0,2875.5,0.001]
["bitfinex","ETHUSD",1763674024781,0.54595955,2875.9,2875.6,0.4663]
["bitfinex","ETHUSD",1763674025104,0.77953811,2875.9,2875.6,0.4663]
["bitfinex","ETHUSD",1763674025501,0.77953811,2875.9,2875.8,0.4909]
["bitfinex","ETHUSD",1763674025701,0.54595955,2875.9,2875.8,0.4909]
["bitfinex","ETHUSD",1763674026000,0.54595955,2875.9,2875.8,0.9572]
["bitfinex","ETHUSD",1763674026591,0.002,2876.1,2875.8,0.9572]
["bitfinex","ETHUSD",1763674026798,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674027187,0.002,2876.1,2876.0,0.9572]
["bitfinex","ETHUSD",1763674029509,0.002,2876.1,2876.0,0.4909]
["bitfinex","ETHUSD",1763674029714,0.54787974,2876.1,2875.7,0.4652]
["bitfinex","ETHUSD",1763674030818,0.54787974,2876.1,2876.0,0.4764]
["bitfinex","ETHUSD",1763674031201,0.54787974,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674031513,0.002,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674031719,0.002,2876.1,2876.0,0.4764]
["bitfinex","ETHUSD",1763674032613,0.002,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674041961,0.002,2876.1,2876.0,0.4764]
["bitfinex","ETHUSD",1763674042165,0.002,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674044982,0.54776664,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674045270,0.002,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674048268,0.547735,2876.1,2876.0,0.9416]
["bitfinex","ETHUSD",1763674048968,0.547735,2876.1,2876.0,0.4764]
["bitfinex","ETHUSD",1763674050753,0.547735,2876.1,2876.0,0.9433]
["bitfinex","ETHUSD",1763674051274,1.024435,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1763674053465,1.024435,2876.1,2875.5,0.4679]
["bitfinex","ETHUSD",1763674054486,1.024435,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1763674054775,0.0725,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674054940,0.5452,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674055940,0.0725,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674057086,0.5452,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674058576,1.09117049,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674059179,1.6964908,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1763674059383,0.904704,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1763674059684,0.405504,2874.8,2872.9,0.4972]
["bitfinex","ETHUSD",1763674059982,0.0049,2873.4,2872.7,0.1826]
["bitfinex","ETHUSD",1763674060149,0.1771,2873.4,2872.7,0.1826]
["bitfinex","ETHUSD",1763674060508,0.1722,2873.4,2872.8,0.4972]
["bitfinex","ETHUSD",1763674061060,0.4992,2873.7,2872.8,0.4972]
["bitfinex","ETHUSD",1763674061274,0.0503,2873.4,2872.3,0.4972]
["bitfinex","ETHUSD",1763674061471,1.39337342,2873.4,2872.3,0.4972]
["bitfinex","ETHUSD",1763674061782,1.39337342,2873.4,2872.0,0.187]
["bitfinex","ETHUSD",1763674061783,1.79887742,2873.4,2872.0,0.6842]
["bitfinex","ETHUSD",1763674061970,0.89867342,2873.4,2872.6,0.4972]
["bitfinex","ETHUSD",1763674062174,0.0503,2873.4,2872.0,0.187]
["bitfinex","ETHUSD",1763674062489,0.1722,2873.6,2872.8,0.4972]
["bitfinex","ETHUSD",1763674062685,0.4572,2873.4,2872.6,0.4972]
["bitfinex","ETHUSD",1763674062988,0.549,2873.4,2872.2,0.4972]
["bitfinex","ETHUSD",1763674063283,0.954504,2873.4,2872.0,0.187]
["bitfinex","ETHUSD",1763674063484,1.15787366,2873.4,2872.0,0.187]
["bitfinex","ETHUSD",1763674063686,0.75236966,2873.4,2872.4,0.67875952]
["bitfinex","ETHUSD",1763674063884,0.549,2873.4,2872.4,0.67875952]
["bitfinex","ETHUSD",1763674064594,0.549,2873.4,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674064902,0.954504,2873.4,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674065194,1.31249664,2873.1,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674065396,1.81169664,2873.1,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674066105,1.31249664,2873.1,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674066286,0.1894,2872.5,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674066482,0.1391,2872.5,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674066781,0.1916,2872.5,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674068260,0.6864,2872.5,2872.4,0.18155952]
["bitfinex","ETHUSD",1763674068498,0.1916,2872.5,2871.5,0.1822]
["bitfinex","ETHUSD",1763674068867,0.99610415,2872.5,2871.5,0.1822]
["bitfinex","ETHUSD",1763674069107,0.80450415,2872.5,2871.5,0.1822]
["bitfinex","ETHUSD",1763674069272,0.4992,2872.9,2871.5,0.1822]
["bitfinex","ETHUSD",1763674069598,0.54660063,2872.3,2871.5,0.1822]
["bitfinex","ETHUSD",1763674069795,0.4992,2872.9,2871.5,0.1822]
["bitfinex","ETHUSD",1763674070099,0.54658985,2872.6,2872.2,0.4965]
["bitfinex","ETHUSD",1763674070595,0.54658985,2872.6,2871.5,0.1822]
["bitfinex","ETHUSD",1763674070785,0.54658985,2872.6,2871.8,0.4972]
["bitfinex","ETHUSD",1763674073227,1.04578985,2872.6,2871.8,0.4972]
["bitfinex","ETHUSD",1763674074220,0.4992,2872.6,2871.8,0.4972]
["bitfinex","ETHUSD",1763674074617,0.4992,2872.6,2871.8,0.4982]
["bitfinex","ETHUSD",1763674075221,0.1391,2873.0,2871.8,0.4982]
["bitfinex","ETHUSD",1763674075392,0.4992,2873.5,2872.5,0.4965]
["bitfinex","ETHUSD",1763674076098,0.3661,2872.6,2872.1,0.1822]
["bitfinex","ETHUSD",1763674076297,0.3661,2872.6,2872.1,0.6794]
["bitfinex","ETHUSD",1763674076606,0.1964,2872.8,2872.1,0.6794]
["bitfinex","ETHUSD",1763674076834,0.1964,2872.8,2871.8,0.001]
["bitfinex","ETHUSD",1763674077040,0.6956,2872.8,2871.8,0.4982]
["bitfinex","ETHUSD",1763674077206,0.54657452,2872.6,2871.8,0.4982]
["bitfinex","ETHUSD",1763674080631,0.4992,2872.5,2871.8,0.001]
["bitfinex","ETHUSD",1763674081408,0.2447,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1763674081920,1.146904,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1763674082120,9.40813816,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1763674082431,0.004,2871.6,2870.0,0.1822]
["bitfinex","ETHUSD",1763674082633,0.405504,2871.2,2869.7,0.4972]
["bitfinex","ETHUSD",1763674082796,0.405504,2870.9,2869.7,0.4972]
["bitfinex","ETHUSD",1763674082997,1.31249664,2870.9,2868.7,0.1822]
["bitfinex","ETHUSD",1763674083232,0.90699264,2870.5,2869.3,0.4972]
["bitfinex","ETHUSD",1763674083410,0.4992,2870.4,2869.3,0.4972]
["bitfinex","ETHUSD",1763674083611,0.3291,2869.7,2868.7,0.1822]
["bitfinex","ETHUSD",1763674083812,0.90699264,2870.1,2868.9,0.4972]
["bitfinex","ETHUSD",1763674084336,0.1964,2870.5,2868.9,0.4972]
["bitfinex","ETHUSD",1763674084633,0.1964,2870.5,2869.0,1.24972]
["bitfinex","ETHUSD",1763674084930,1.92423526,2870.8,2869.1,0.405504]
["bitfinex","ETHUSD",1763674085238,0.4992,2870.7,2869.1,0.4972]
["bitfinex","ETHUSD",1763674085397,0.90699264,2870.4,2869.1,0.4972]
["bitfinex","ETHUSD",1763674085597,0.4992,2870.7,2869.2,0.405504]
["bitfinex","ETHUSD",1763674085897,0.90699264,2870.4,2869.1,0.4972]
["bitfinex","ETHUSD",1763674086135,0.24234353,2870.6,2869.1,0.4972]
["bitfinex","ETHUSD",1763674086430,1.01724262,2870.8,2869.1,0.4972]
["bitfinex","ETHUSD",1763674086431,0.1944,2870.8,2869.2,0.405504]
["bitfinex","ETHUSD",1763674086746,0.90699264,2870.0,2868.8,12.4972]
["bitfinex","ETHUSD",1763674086959,0.4992,2870.0,2868.9,0.4972]
["bitfinex","ETHUSD",1763674087159,0.4992,2870.0,2868.8,12.0]
["bitfinex","ETHUSD",1763674087160,0.4992,2869.9,2868.8,12.0]
["bitfinex","ETHUSD",1763674087362,0.4992,2870.2,2868.9,0.4972]
["bitfinex","ETHUSD",1763674087565,0.54709376,2869.7,2868.9,0.4972]
["bitfinex","ETHUSD",1763674088088,0.54709376,2869.7,2868.8,12.4972]
["bitfinex","ETHUSD",1763674088361,0.54709376,2869.7,2868.9,1.76514]
["bitfinex","ETHUSD",1763674088866,0.54709376,2869.7,2869.0,0.4782]
["bitfinex","ETHUSD",1763674089162,0.54709376,2869.7,2868.8,12.0]
["bitfinex","ETHUSD",1763674089361,1.03939376,2869.7,2868.8,12.0]
["bitfinex","ETHUSD",1763674089863,0.54709376,2869.7,2868.9,0.4782]
["bitfinex","ETHUSD",1763674090462,0.54709376,2869.7,2869.0,1.24782]
["bitfinex","ETHUSD",1763674090691,0.4923,2870.3,2869.0,1.24782]
["bitfinex","ETHUSD",1763674090900,0.4923,2870.3,2869.1,0.4782]
["bitfinex","ETHUSD",1763674091056,0.405504,2870.0,2868.8,12.0]
["bitfinex","ETHUSD",1763674091256,1.31249664,2870.0,2868.8,12.0]
["bitfinex","ETHUSD",1763674091474,0.4923,2869.9,2868.8,12.0]
["bitfinex","ETHUSD",1763674091812,0.4549,2868.9,2868.8,12.0]
["bitfinex","ETHUSD",1763674092168,0.946,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674092995,0.4549,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674093181,0.7669,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674093868,1.31421553,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674094070,0.54731553,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674095096,1.31421553,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674095497,0.54731553,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674096408,0.54731553,2868.9,2868.8,12.9764]
["bitfinex","ETHUSD",1763674097297,0.54731553,2868.9,2868.8,14.27404]
["bitfinex","ETHUSD",1763674097485,0.18047966,2869.8,2868.8,14.27404]
["bitfinex","ETHUSD",1763674097686,0.18047966,2869.8,2868.9,0.4782]
["bitfinex","ETHUSD",1763674097886,0.1809,2870.0,2868.9,0.51305656]
["bitfinex","ETHUSD",1763674098211,0.1809,2870.0,2868.9,0.4782]
["bitfinex","ETHUSD",1763674099183,0.4923,2869.9,2868.9,0.4782]
["bitfinex","ETHUSD",1763674099378,0.4923,2869.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674099619,0.2754,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674099910,0.4898,2869.2,2868.8,12.001]
["bitfinex","ETHUSD",1763674100120,0.0392,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674100328,0.4923,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674100491,0.547274,2869.2,2868.8,12.001]
["bitfinex","ETHUSD",1763674100682,0.4923,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674100882,0.54726793,2869.2,2868.8,12.001]
["bitfinex","ETHUSD",1763674101313,1.08789264,2870.0,2868.9,0.4782]
["bitfinex","ETHUSD",1763674101621,1.29268222,2869.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674102115,6.91592957,2869.7,2868.8,12.001]
["bitfinex","ETHUSD",1763674102482,1.39929264,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674102885,0.4923,2869.5,2868.8,12.001]
["bitfinex","ETHUSD",1763674106183,0.0963,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674106709,0.5886,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674107086,0.5281,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674107282,0.7677,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674107897,0.5281,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674108301,0.7677,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674111595,0.5281,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674112507,1.14659264,2869.2,2868.8,12.001]
["bitfinex","ETHUSD",1763674112706,0.527,2868.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674113520,0.80625222,2869.1,2868.8,12.001]
["bitfinex","ETHUSD",1763674113904,0.4767,2869.9,2869.0,0.4677]
["bitfinex","ETHUSD",1763674114425,7.39262957,2869.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674114645,0.54724546,2869.7,2868.8,12.001]
["bitfinex","ETHUSD",1763674114807,1.04796354,2870.2,2868.8,12.001]
["bitfinex","ETHUSD",1763674115008,0.4767,2870.2,2868.9,0.4802]
["bitfinex","ETHUSD",1763674115198,6.91592957,2870.4,2868.9,1.72832]
["bitfinex","ETHUSD",1763674115399,0.4767,2870.1,2869.0,0.4802]
["bitfinex","ETHUSD",1763674116428,0.90699264,2870.3,2869.0,0.4802]
["bitfinex","ETHUSD",1763674116429,0.4767,2869.9,2869.0,0.4802]
["bitfinex","ETHUSD",1763674116728,1.38369264,2869.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674117090,0.4767,2869.8,2868.8,12.001]
["bitfinex","ETHUSD",1763674117308,1.32475222,2869.8,2868.9,0.4802]
["bitfinex","ETHUSD",1763674117693,0.84805222,2869.8,2868.9,0.4802]
["bitfinex","ETHUSD",1763674117896,0.54722197,2869.6,2868.9,0.4802]
["bitfinex","ETHUSD",1763674118427,0.54722197,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674118639,1.01832197,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674118810,1.20495939,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674119005,0.73385939,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674119318,0.73385939,2869.6,2868.9,0.4829]
["bitfinex","ETHUSD",1763674119502,0.54722197,2869.6,2868.9,0.4829]
["bitfinex","ETHUSD",1763674121426,0.54722197,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674121619,1.01832197,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674122128,1.01832197,2869.6,2868.8,12.4839]
["bitfinex","ETHUSD",1763674122517,0.54722197,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674122712,0.54722197,2869.6,2868.9,0.4829]
["bitfinex","ETHUSD",1763674123352,0.54722197,2869.6,2868.9,1.73129]
["bitfinex","ETHUSD",1763674123864,0.54722197,2869.6,2869.5,0.4681]
["bitfinex","ETHUSD",1763674124023,0.002,2871.2,2869.6,0.405504]
["bitfinex","ETHUSD",1763674124349,0.002,2871.2,2871.1,0.6239]
["bitfinex","ETHUSD",1763674124729,0.002,2871.2,2871.1,1.1068]
["bitfinex","ETHUSD",1763674125126,0.002,2871.2,2870.8,0.1558]
["bitfinex","ETHUSD",1763674125547,0.002,2871.2,2870.8,0.6387]
["bitfinex","ETHUSD",1763674126120,0.002,2871.2,2871.1,0.4681]
["bitfinex","ETHUSD",1763674126321,0.002,2871.2,2870.8,0.1558]
["bitfinex","ETHUSD",1763674126957,0.002,2871.2,2870.9,0.4829]
["bitfinex","ETHUSD",1763674128149,0.002,2871.2,2871.1,0.4681]
["bitfinex","ETHUSD",1763674128370,0.54879832,2871.2,2871.1,0.4681]
["bitfinex","ETHUSD",1763674129380,0.54879832,2871.2,2870.9,0.4829]
["bitfinex","ETHUSD",1763674129381,0.54879832,2871.2,2870.8,0.1558]
["bitfinex","ETHUSD",1763674129878,0.54879832,2871.2,2870.8,0.6387]
["bitfinex","ETHUSD",1763674130379,0.54879832,2871.2,2871.1,0.4681]
["bitfinex","ETHUSD",1763674130762,0.54879832,2871.2,2870.9,0.4829]
["bitfinex","ETHUSD",1763674131077,0.54879832,2871.2,2870.5,0.1558]
["bitfinex","ETHUSD",1763674131264,1.01989832,2871.2,2870.5,0.1558]
["bitfinex","ETHUSD",1763674132241,0.54879832,2871.2,2870.0,0.1558]
["bitfinex","ETHUSD",1763674132446,0.4711,2871.1,2870.0,0.1558]
["bitfinex","ETHUSD",1763674132647,0.90699264,2870.9,2870.1,0.1558]
["bitfinex","ETHUSD",1763674132858,0.4711,2871.1,2870.1,0.1558]
["bitfinex","ETHUSD",1763674133074,0.1921,2870.9,2870.1,0.1558]
["bitfinex","ETHUSD",1763674133550,0.6632,2870.9,2870.1,0.1558]
["bitfinex","ETHUSD",1763674134377,0.4711,2870.8,2870.1,0.1558]
["bitfinex","ETHUSD",1763674134744,0.4711,2870.8,2869.7,0.4829]
["bitfinex","ETHUSD",1763674134949,0.4711,2870.8,2869.3,0.4829]
["bitfinex","ETHUSD",1763674136887,0.405504,2870.7,2869.0,0.1558]
["bitfinex","ETHUSD",1763674137184,1.31249664,2870.5,2869.0,0.1558]
["bitfinex","ETHUSD",1763674137384,6.91592957,2870.2,2869.0,1.37148]
["bitfinex","ETHUSD",1763674137588,0.90699264,2870.1,2869.0,0.1558]
["bitfinex","ETHUSD",1763674137754,1.37809264,2870.1,2869.0,0.1558]
["bitfinex","ETHUSD",1763674137947,0.4711,2870.0,2869.0,0.1558]
["bitfinex","ETHUSD",1763674138347,0.1921,2869.9,2869.0,0.1558]
["bitfinex","ETHUSD",1763674138582,0.5471689,2869.8,2869.0,0.1558]
["bitfinex","ETHUSD",1763674138885,0.5471689,2869.8,2868.8,12.001]
["bitfinex","ETHUSD",1763674139179,0.4711,2869.7,2868.8,12.001]
["bitfinex","ETHUSD",1763674140862,0.1921,2869.9,2868.9,0.4829]
["bitfinex","ETHUSD",1763674141596,0.4711,2869.8,2868.8,12.001]
["bitfinex","ETHUSD",1763674141754,0.1921,2869.9,2869.0,0.4829]
["bitfinex","ETHUSD",1763674142300,0.6632,2869.9,2868.8,12.001]
["bitfinex","ETHUSD",1763674142452,0.4711,2869.8,2868.8,12.001]
["bitfinex","ETHUSD",1763674143782,0.54718954,2869.6,2868.8,12.001]
["bitfinex","ETHUSD",1763674144153,0.54718954,2869.6,2868.9,0.51775656]
["bitfinex","ETHUSD",1763674144354,0.54718954,2869.6,2868.9,0.4829]
["bitfinex","ETHUSD",1763674144588,0.54718954,2869.6,2869.5,0.6241]
["bitfinex","ETHUSD",1763674144792,0.1921,2870.3,2869.5,0.6241]
["bitfinex","ETHUSD",1763674144952,0.1921,2870.3,2869.5,1.107]
["bitfinex","ETHUSD",1763674145154,0.6632,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674145486,0.1921,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674145985,0.6632,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674146454,0.4711,2870.8,2869.6,0.4829]
["bitfinex","ETHUSD",1763674148054,0.1921,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674148257,0.6632,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674149384,0.1921,2870.9,2869.6,0.4829]
["bitfinex","ETHUSD",1763674149753,0.1989,2871.1,2869.7,0.405504]
["bitfinex","ETHUSD",1763674149959,0.4929,2871.2,2869.7,0.405504]
["bitfinex","ETHUSD",1763674149960,0.002,2871.2,2869.7,0.405504]
["bitfinex","ETHUSD",1763674150177,0.002,2871.2,2869.9,0.405504]
["bitfinex","ETHUSD",1763674150681,0.002,2871.2,2870.1,0.405504]
["bitfinex","ETHUSD",1763674151197,0.4909,2871.1,2870.2,0.6278]
["bitfinex","ETHUSD",1763674151508,0.4909,2871.1,2870.2,0.1558]
["bitfinex","ETHUSD",1763674151995,0.4909,2871.1,2870.2,0.6278]
["bitfinex","ETHUSD",1763674152161,0.002,2871.2,2870.2,0.6278]
["bitfinex","ETHUSD",1763674152363,0.4909,2871.1,2870.2,0.1558]
["bitfinex","ETHUSD",1763674155565,0.405504,2871.0,2869.5,0.628]
["bitfinex","ETHUSD",1763674156011,0.6898,2870.9,2869.5,0.156]
["bitfinex","ETHUSD",1763674156295,0.6898,2870.9,2869.5,0.628]
["bitfinex","ETHUSD",1763674156462,0.4909,2870.8,2869.5,0.628]
["bitfinex","ETHUSD",1763674156663,0.4909,2870.8,2869.6,0.472]
["bitfinex","ETHUSD",1763674157273,0.1989,2870.9,2869.6,0.472]
["bitfinex","ETHUSD",1763674158173,0.54696996,2870.6,2869.6,0.472]
["bitfinex","ETHUSD",1763674158382,0.1989,2870.9,2869.6,0.472]
["bitfinex","ETHUSD",1763674160717,0.002,2870.8,2869.6,0.472]
["bitfinex","ETHUSD",1763674161609,0.4909,2870.7,2869.6,0.472]
["bitfinex","ETHUSD",1763674162582,0.002,2870.8,2869.6,0.472]
["bitfinex","ETHUSD",1763674162785,0.002,2870.8,2869.7,0.405504]
["bitfinex","ETHUSD",1763674162978,0.002,2870.8,2869.8,0.03484563]
["bitfinex","ETHUSD",1763674163192,0.002,2870.8,2869.8,0.472]
["bitfinex","ETHUSD",1763674163623,0.4929,2870.8,2869.8,0.472]
["bitfinex","ETHUSD",1763674163805,0.4929,2870.8,2869.5,0.157]
["bitfinex","ETHUSD",1763674164009,0.4929,2870.8,2869.5,0.629]
["bitfinex","ETHUSD",1763674165385,0.4929,2870.8,2869.5,0.157]
["bitfinex","ETHUSD",1763674166809,0.4929,2870.8,2869.6,0.472]
["bitfinex","ETHUSD",1763674167630,0.4929,2870.8,2869.5,0.157]
["bitfinex","ETHUSD",1763674168525,0.4929,2870.8,2869.5,0.629]
["bitfinex","ETHUSD",1763674169592,0.002,2870.8,2869.6,0.877504]
["bitfinex","ETHUSD",1763674169869,0.4929,2870.8,2869.6,0.472]
["bitfinex","ETHUSD",1763674170068,0.4929,2870.8,2869.6,0.4549]
["bitfinex","ETHUSD",1763674170270,0.4929,2870.8,2869.7,0.4549]
["bitfinex","ETHUSD",1763674170971,0.54697244,2870.6,2869.7,0.4549]
["bitfinex","ETHUSD",1763674171261,0.54697244,2870.6,2869.5,0.6119]
["bitfinex","ETHUSD",1763674171556,0.4587,2870.5,2869.5,0.6119]
["bitfinex","ETHUSD",1763674172147,0.4587,2870.5,2869.6,0.4549]
["bitfinex","ETHUSD",1763674173148,0.4587,2870.7,2869.6,0.4549]
["bitfinex","ETHUSD",1763674176008,0.4587,2870.7,2869.5,0.157]
["bitfinex","ETHUSD",1763674176154,0.4587,2870.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674176798,0.405504,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674176956,0.65,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674177465,0.1904,2869.9,2869.5,0.001]
["bitfinex","ETHUSD",1763674177817,0.4587,2870.0,2869.5,0.4719]
["bitfinex","ETHUSD",1763674178368,0.1821,2869.9,2869.5,0.4719]
["bitfinex","ETHUSD",1763674179099,0.6453,2870.4,2869.5,0.9696]
["bitfinex","ETHUSD",1763674179265,0.6453,2870.4,2869.8,0.4691]
["bitfinex","ETHUSD",1763674179899,0.6453,2870.4,2869.5,0.4987]
["bitfinex","ETHUSD",1763674180266,0.1821,2870.4,2869.5,0.4987]
["bitfinex","ETHUSD",1763674181667,0.4632,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1763674184716,0.4632,2870.3,2869.5,0.4987]
["bitfinex","ETHUSD",1763674185597,0.54705848,2870.2,2869.5,0.4987]
["bitfinex","ETHUSD",1763674185798,0.4632,2870.3,2869.5,0.4987]
["bitfinex","ETHUSD",1763674186648,0.4632,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1763674186790,0.6655,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674187925,1.1287,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674188722,0.4969,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674189230,0.9601,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674189522,1.16501926,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674191325,0.70181926,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674191515,0.1821,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674192523,0.1821,2870.4,2869.7,0.4691]
["bitfinex","ETHUSD",1763674192722,0.4632,2870.3,2869.7,0.4691]
["bitfinex","ETHUSD",1763674193126,0.1821,2870.4,2869.7,0.4691]
["bitfinex","ETHUSD",1763674194434,0.1821,2870.4,2869.7,0.9668]
["bitfinex","ETHUSD",1763674195528,0.18220367,2871.1,2869.5,0.001]
["bitfinex","ETHUSD",1763674195529,0.002,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674195694,0.002,2869.8,2869.6,0.1559]
["bitfinex","ETHUSD",1763674196027,0.002,2869.8,2869.7,0.4691]
["bitfinex","ETHUSD",1763674197108,0.002,2869.8,2869.7,0.9668]
["bitfinex","ETHUSD",1763674199032,0.54901661,2869.8,2869.7,0.4691]
["bitfinex","ETHUSD",1763674199828,0.54901661,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674200403,0.54901661,2869.8,2869.7,0.4691]
["bitfinex","ETHUSD",1763674201244,0.54901661,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674201545,0.4969,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674201907,0.54901661,2869.8,2869.5,0.4701]
["bitfinex","ETHUSD",1763674202106,0.54901661,2869.8,2869.6,0.4691]
["bitfinex","ETHUSD",1763674202347,0.4969,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674202563,0.1686,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674202765,0.54901661,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674203047,0.54901661,2869.8,2869.7,0.4691]
["bitfinex","ETHUSD",1763674203208,0.54901661,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674203415,0.002,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674204411,0.4969,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674204650,8.55619552,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674204951,4.8600835,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674205124,3.71864855,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674205512,2.76949664,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674207319,2.36399264,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674209456,0.54723502,2869.7,2869.5,0.463]
["bitfinex","ETHUSD",1763674209828,0.54723502,2869.7,2869.6,0.462]
["bitfinex","ETHUSD",1763674210023,0.54723502,2869.7,2869.6,0.9616]
["bitfinex","ETHUSD",1763674210958,3.502e-05,2869.7,2869.6,1.367104]
["bitfinex","ETHUSD",1763674211126,0.002,2870.8,2869.8,0.405504]
["bitfinex","ETHUSD",1763674211518,0.002,2870.8,2870.0,0.405504]
["bitfinex","ETHUSD",1763674211721,0.002,2870.8,2869.6,0.82916135]
["bitfinex","ETHUSD",1763674211722,0.468,2870.8,2869.7,0.905104]
["bitfinex","ETHUSD",1763674212124,0.468,2870.8,2869.7,0.4996]
["bitfinex","ETHUSD",1763674212365,7.3915095,2870.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674212575,1.64614359,2870.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674212743,2.11214359,2870.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674213060,0.466,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674213771,0.002,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674214923,0.002,2869.7,2869.6,0.462]
["bitfinex","ETHUSD",1763674215357,0.002,2869.7,2869.6,0.9616]
["bitfinex","ETHUSD",1763674216153,0.002,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674216355,0.1639,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674217529,0.002,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674217954,0.9526,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674220239,0.002,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1763674220240,0.002,2869.7,2869.5,0.463]
["bitfinex","ETHUSD",1763674220546,0.002,2869.7,2869.6,0.462]
["bitfinex","ETHUSD",1763674220922,0.002,2869.7,2869.6,0.9616]
["bitfinex","ETHUSD",1763674221126,0.002,2869.7,2869.6,0.462]
["bitfinex","ETHUSD",1763674222965,0.002,2869.7,2869.6,0.9616]
["bitfinex","ETHUSD",1763674223776,0.002,2870.0,2869.7,0.405504]
["bitfinex","ETHUSD",1763674223984,0.002,2870.0,2869.9,0.462]
["bitfinex","ETHUSD",1763674224189,0.002,2870.0,2869.9,0.867504]
["bitfinex","ETHUSD",1763674224373,0.002,2870.0,2869.9,1.367104]
["bitfinex","ETHUSD",1763674225085,0.002,2870.3,2870.0,0.405504]
["bitfinex","ETHUSD",1763674225288,0.002,2870.3,2870.2,0.6179]
["bitfinex","ETHUSD",1763674225451,0.002,2870.3,2869.5,0.5006]
["bitfinex","ETHUSD",1763674225655,0.54894368,2870.3,2869.6,0.4996]
["bitfinex","ETHUSD",1763674225984,0.54894368,2870.3,2870.2,0.6179]
["bitfinex","ETHUSD",1763674225985,0.002,2870.3,2870.2,0.6179]
["bitfinex","ETHUSD",1763674226487,0.002,2870.3,2870.2,1.1175]
["bitfinex","ETHUSD",1763674227458,0.002,2870.3,2870.2,0.6179]
["bitfinex","ETHUSD",1763674228967,0.002,2870.3,2870.2,1.1175]
["bitfinex","ETHUSD",1763674229776,0.002,2870.3,2870.2,1.523004]
["bitfinex","ETHUSD",1763674231174,0.002,2870.3,2870.2,9.35350614]
["bitfinex","ETHUSD",1763674231500,0.002,2870.3,2870.2,10.28885675]
["bitfinex","ETHUSD",1763674235312,0.002,2870.3,2870.2,3.36534725]
["bitfinex","ETHUSD",1763674235464,0.002,2870.3,2870.2,2.42999664]
["bitfinex","ETHUSD",1763674235870,0.002,2870.3,2870.2,1.023404]
["bitfinex","ETHUSD",1763674236102,0.002,2870.3,2870.2,1.491804]
["bitfinex","ETHUSD",1763674237315,0.002,2870.3,2870.2,9.32230614]
["bitfinex","ETHUSD",1763674239413,0.002,2870.6,2870.3,0.405504]
["bitfinex","ETHUSD",1763674239581,0.1991,2872.6,2870.8,0.405504]
["bitfinex","ETHUSD",1763674239779,0.1991,2872.6,2871.4,8.85030614]
["bitfinex","ETHUSD",1763674240026,0.1991,2871.9,2870.9,0.4801]
["bitfinex","ETHUSD",1763674240202,0.1991,2871.9,2871.0,0.405504]
["bitfinex","ETHUSD",1763674240579,0.1991,2871.9,2871.1,0.4801]
["bitfinex","ETHUSD",1763674241179,0.4862,2872.0,2871.4,0.4584]
["bitfinex","ETHUSD",1763674241380,0.1991,2872.6,2871.4,0.4584]
["bitfinex","ETHUSD",1763674241381,0.4862,2872.4,2871.4,0.4584]
["bitfinex","ETHUSD",1763674241581,0.1991,2871.9,2871.4,0.4584]
["bitfinex","ETHUSD",1763674241781,0.1991,2871.9,2871.0,0.885604]
["bitfinex","ETHUSD",1763674242076,0.4862,2872.1,2871.4,0.4584]
["bitfinex","ETHUSD",1763674242819,0.4862,2872.5,2871.4,0.9385]
["bitfinex","ETHUSD",1763674243115,0.4862,2872.5,2871.4,1.344004]
["bitfinex","ETHUSD",1763674243702,0.1991,2872.6,2871.4,1.344004]
["bitfinex","ETHUSD",1763674243703,0.4862,2872.4,2871.4,1.344004]
["bitfinex","ETHUSD",1763674243883,0.4862,2872.4,2871.4,1.56910366]
["bitfinex","ETHUSD",1763674244411,0.1991,2872.6,2871.4,0.63060366]
["bitfinex","ETHUSD",1763674244412,0.1991,2871.9,2871.4,0.63060366]
["bitfinex","ETHUSD",1763674244602,0.1991,2871.9,2871.4,0.405504]
["bitfinex","ETHUSD",1763674244802,0.1991,2872.6,2871.4,0.863904]
["bitfinex","ETHUSD",1763674245110,0.4862,2872.3,2871.4,1.344004]
["bitfinex","ETHUSD",1763674245679,0.4862,2872.3,2871.4,0.863904]
["bitfinex","ETHUSD",1763674245879,0.1991,2871.9,2871.4,0.863904]
["bitfinex","ETHUSD",1763674246092,0.1991,2871.9,2871.2,0.405504]
["bitfinex","ETHUSD",1763674246320,0.6853,2871.9,2870.8,1.38709264]
["bitfinex","ETHUSD",1763674246518,0.6853,2871.9,2870.9,0.84665021]
["bitfinex","ETHUSD",1763674246686,0.6853,2871.9,2871.0,0.405504]
["bitfinex","ETHUSD",1763674247008,0.6853,2871.9,2871.0,0.885604]
["bitfinex","ETHUSD",1763674247009,0.1991,2871.9,2871.0,0.885604]
["bitfinex","ETHUSD",1763674248038,0.4882,2871.8,2871.0,0.405504]
["bitfinex","ETHUSD",1763674248385,0.54666192,2871.4,2871.0,0.405504]
["bitfinex","ETHUSD",1763674248606,0.54666192,2871.4,2870.7,0.636]
["bitfinex","ETHUSD",1763674248835,1.03286192,2871.4,2870.7,0.1559]
["bitfinex","ETHUSD",1763674249520,1.03286192,2871.4,2870.2,0.1559]
["bitfinex","ETHUSD",1763674249521,0.6232,2870.8,2870.2,0.1559]
["bitfinex","ETHUSD",1763674251117,0.4862,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1763674251793,0.4732,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763674252202,0.9594,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1763674254202,0.9594,2870.1,2869.7,0.001]
["bitfinex","ETHUSD",1763674254400,0.3818,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1763674254727,0.4679,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1763674254930,0.4679,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1763674255084,0.6718,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1763674255484,0.4732,2869.3,2867.7,0.1559]
["bitfinex","ETHUSD",1763674255686,0.1803,2869.1,2867.5,0.1559]
["bitfinex","ETHUSD",1763674256087,0.6665,2869.1,2867.5,0.636]
["bitfinex","ETHUSD",1763674257487,0.6665,2869.1,2867.5,0.1559]
["bitfinex","ETHUSD",1763674257685,0.6665,2869.1,2868.1,0.1937]
["bitfinex","ETHUSD",1763674257888,0.6665,2869.1,2868.1,0.6738]
["bitfinex","ETHUSD",1763674258107,0.1803,2869.1,2868.3,0.4801]
["bitfinex","ETHUSD",1763674258315,0.6665,2869.1,2868.1,0.6738]
["bitfinex","ETHUSD",1763674258484,0.6665,2869.1,2868.1,0.1937]
["bitfinex","ETHUSD",1763674259416,0.1803,2869.1,2868.3,0.4801]
["bitfinex","ETHUSD",1763674259803,0.6665,2869.1,2868.3,0.4801]
["bitfinex","ETHUSD",1763674260196,0.6665,2869.1,2868.1,0.1937]
["bitfinex","ETHUSD",1763674260994,0.1803,2869.1,2868.3,0.4801]
["bitfinex","ETHUSD",1763674261301,0.6362,2870.8,2869.1,0.405504]
["bitfinex","ETHUSD",1763674261487,0.15,2870.8,2869.5,0.405504]
["bitfinex","ETHUSD",1763674261692,0.4862,2871.2,2869.9,0.405504]
["bitfinex","ETHUSD",1763674261923,0.54693185,2870.5,2870.0,0.62685134]
["bitfinex","ETHUSD",1763674262128,0.4862,2871.2,2870.0,0.62685134]
["bitfinex","ETHUSD",1763674262429,0.54690813,2870.4,2870.1,0.1559]
["bitfinex","ETHUSD",1763674262728,0.1991,2870.8,2870.1,0.1559]
["bitfinex","ETHUSD",1763674262894,0.54692909,2870.4,2870.2,0.885604]
["bitfinex","ETHUSD",1763674263093,0.4882,2871.5,2870.3,0.4801]
["bitfinex","ETHUSD",1763674263465,0.54685005,2870.6,2870.3,0.9385]
["bitfinex","ETHUSD",1763674263726,0.002,2871.5,2870.4,0.405504]
["bitfinex","ETHUSD",1763674263892,0.4882,2871.4,2870.1,0.636]
["bitfinex","ETHUSD",1763674264088,0.4882,2871.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763674264525,0.4882,2871.4,2870.2,0.885604]
["bitfinex","ETHUSD",1763674265026,0.4882,2871.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763674265332,0.4882,2871.4,2870.3,0.4801]
["bitfinex","ETHUSD",1763674266947,0.002,2871.4,2870.4,0.90699264]
["bitfinex","ETHUSD",1763674267094,0.002,2871.4,2870.5,0.4801]
["bitfinex","ETHUSD",1763674268042,0.002,2871.4,2870.6,0.405504]
["bitfinex","ETHUSD",1763674268460,0.002,2871.4,2870.7,0.467]
["bitfinex","ETHUSD",1763674268758,0.002,2871.4,2870.2,0.872504]
["bitfinex","ETHUSD",1763674269054,0.002,2871.4,2871.3,0.6345]
["bitfinex","ETHUSD",1763674269238,0.002,2871.4,2871.3,1.040004]
["bitfinex","ETHUSD",1763674269544,0.002,2871.4,2871.2,0.405504]
["bitfinex","ETHUSD",1763674269751,0.002,2871.4,2871.3,0.4786]
["bitfinex","ETHUSD",1763674269920,0.002,2871.4,2871.3,0.9456]
["bitfinex","ETHUSD",1763674270318,0.002,2871.4,2871.1,0.1559]
["bitfinex","ETHUSD",1763674270941,0.002,2871.4,2871.3,0.4786]
["bitfinex","ETHUSD",1763674271528,0.002,2871.4,2871.3,0.9456]
["bitfinex","ETHUSD",1763674271853,0.002,2871.4,2871.3,0.4786]
["bitfinex","ETHUSD",1763674272022,0.002,2871.4,2871.3,0.9456]
["bitfinex","ETHUSD",1763674273154,0.002,2871.4,2871.3,0.4786]
["bitfinex","ETHUSD",1763674273361,0.002,2871.4,2871.1,0.1559]
["bitfinex","ETHUSD",1763674274235,0.54869651,2871.4,2871.1,0.1559]
["bitfinex","ETHUSD",1763674274646,0.002,2871.4,2871.1,0.1559]
["bitfinex","ETHUSD",1763674274970,0.4848,2871.4,2870.8,0.1559]
["bitfinex","ETHUSD",1763674275169,0.4531,2871.2,2870.5,0.1559]
["bitfinex","ETHUSD",1763674276372,0.4848,2871.4,2870.5,0.1559]
["bitfinex","ETHUSD",1763674276672,0.4848,2871.4,2870.5,0.6229]
["bitfinex","ETHUSD",1763674277785,0.002,2871.4,2870.6,0.467]
["bitfinex","ETHUSD",1763674277992,0.002,2871.4,2871.3,0.4786]
["bitfinex","ETHUSD",1763674278136,0.002,2871.4,2871.3,0.884104]
["bitfinex","ETHUSD",1763674278334,0.002,2871.4,2871.3,1.351104]
["bitfinex","ETHUSD",1763674278892,0.002,2871.8,2871.7,0.405504]
["bitfinex","ETHUSD",1763674279040,0.4828,2873.4,2872.0,1.31249664]
["bitfinex","ETHUSD",1763674279239,0.18199747,2874.3,2872.2,0.405504]
["bitfinex","ETHUSD",1763674279441,0.6819,2873.2,2872.2,0.405504]
["bitfinex","ETHUSD",1763674279641,0.1942,2873.5,2872.4,0.405504]
["bitfinex","ETHUSD",1763674279835,0.54669382,2873.8,2873.1,0.1571]
["bitfinex","ETHUSD",1763674280337,1.02949382,2873.8,2872.7,0.1571]
["bitfinex","ETHUSD",1763674280966,0.4828,2873.7,2872.1,0.1904]
["bitfinex","ETHUSD",1763674281168,0.4828,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763674282078,0.4828,2873.7,2872.1,0.1904]
["bitfinex","ETHUSD",1763674282283,0.405504,2873.6,2871.5,0.467]
["bitfinex","ETHUSD",1763674282648,0.4828,2873.5,2871.6,0.405504]
["bitfinex","ETHUSD",1763674283179,0.4828,2873.5,2871.7,0.467]
["bitfinex","ETHUSD",1763674284306,0.4828,2873.5,2871.8,0.405504]
["bitfinex","ETHUSD",1763674284656,0.4828,2873.5,2871.6,0.90699264]
["bitfinex","ETHUSD",1763674284657,0.4828,2873.5,2872.0,0.405504]
["bitfinex","ETHUSD",1763674285054,0.54650558,2873.2,2872.2,0.405504]
["bitfinex","ETHUSD",1763674285253,0.54650558,2873.2,2872.1,0.1904]
["bitfinex","ETHUSD",1763674285505,0.4828,2873.1,2872.1,0.1904]
["bitfinex","ETHUSD",1763674285652,0.4828,2873.1,2871.8,0.405504]
["bitfinex","ETHUSD",1763674286088,0.4828,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1763674286499,0.4828,2873.1,2871.8,0.467]
["bitfinex","ETHUSD",1763674286953,0.4828,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1763674288505,0.4828,2873.1,2871.9,0.467]
["bitfinex","ETHUSD",1763674288861,0.4828,2873.1,2872.0,0.405504]
["bitfinex","ETHUSD",1763674289063,0.1942,2874.1,2873.0,0.669]
["bitfinex","ETHUSD",1763674289380,0.1942,2874.3,2873.1,0.405504]
["bitfinex","ETHUSD",1763674289556,0.1942,2874.3,2873.3,0.405504]
["bitfinex","ETHUSD",1763674289976,0.1942,2874.3,2873.5,0.405504]
["bitfinex","ETHUSD",1763674290382,0.4647,2874.2,2873.0,0.6577]
["bitfinex","ETHUSD",1763674290708,0.6768,2873.1,2872.4,0.1853]
["bitfinex","ETHUSD",1763674291303,0.4647,2873.0,2871.6,0.4673]
["bitfinex","ETHUSD",1763674291476,0.1649,2872.5,2871.6,0.4673]
["bitfinex","ETHUSD",1763674291675,0.1649,2872.5,2871.7,0.405504]
["bitfinex","ETHUSD",1763674292085,0.4647,2873.0,2871.7,0.872804]
["bitfinex","ETHUSD",1763674292291,0.4647,2873.0,2871.8,0.4673]
["bitfinex","ETHUSD",1763674292878,0.4647,2873.0,2871.4,0.4673]
["bitfinex","ETHUSD",1763674293109,0.4647,2873.0,2871.5,0.405504]
["bitfinex","ETHUSD",1763674293495,0.4647,2873.0,2871.5,0.872804]
["bitfinex","ETHUSD",1763674293698,0.4647,2873.0,2871.0,1.06409264]
["bitfinex","ETHUSD",1763674293699,0.4647,2873.0,2871.0,0.1571]
["bitfinex","ETHUSD",1763674293901,0.405504,2872.9,2871.0,0.1571]
["bitfinex","ETHUSD",1763674294205,1.31249664,2872.9,2870.5,0.1559]
["bitfinex","ETHUSD",1763674294405,0.405504,2872.7,2870.5,0.1559]
["bitfinex","ETHUSD",1763674294912,0.405504,2872.5,2870.5,0.1559]
["bitfinex","ETHUSD",1763674295077,0.405504,2872.5,2870.5,0.6232]
["bitfinex","ETHUSD",1763674295405,0.4647,2872.4,2870.5,0.6232]
["bitfinex","ETHUSD",1763674297009,0.54669711,2872.0,2870.5,0.6232]
["bitfinex","ETHUSD",1763674297324,0.54669711,2872.0,2870.6,0.872804]
["bitfinex","ETHUSD",1763674297539,0.6549,2871.9,2870.6,0.872804]
["bitfinex","ETHUSD",1763674297710,0.6549,2871.9,2870.8,0.405504]
["bitfinex","ETHUSD",1763674297912,0.4647,2871.8,2870.6,0.405504]
["bitfinex","ETHUSD",1763674299417,0.4647,2871.8,2870.6,0.882104]
["bitfinex","ETHUSD",1763674299846,0.4647,2871.8,2870.6,0.405504]
["bitfinex","ETHUSD",1763674300146,0.4647,2871.8,2870.7,0.4766]
["bitfinex","ETHUSD",1763674300440,0.54669711,2872.0,2870.7,0.4766]
["bitfinex","ETHUSD",1763674300441,0.54669711,2872.0,2870.8,0.405504]
["bitfinex","ETHUSD",1763674300736,0.4552,2872.6,2871.2,0.405504]
["bitfinex","ETHUSD",1763674300931,0.54659002,2871.8,2871.4,0.405504]
["bitfinex","ETHUSD",1763674301136,0.4552,2872.6,2871.4,0.405504]
["bitfinex","ETHUSD",1763674301725,0.4552,2872.6,2871.4,0.882104]
["bitfinex","ETHUSD",1763674302032,0.90699264,2873.9,2871.4,0.882104]
["bitfinex","ETHUSD",1763674302220,0.4552,2872.9,2871.4,0.882104]
["bitfinex","ETHUSD",1763674302418,0.4552,2872.9,2871.4,0.405504]
["bitfinex","ETHUSD",1763674302632,0.4552,2872.9,2871.6,0.405504]
["bitfinex","ETHUSD",1763674302803,0.002,2872.6,2871.6,0.405504]
["bitfinex","ETHUSD",1763674303130,0.002,2872.6,2871.7,0.4766]
["bitfinex","ETHUSD",1763674303432,0.4572,2872.6,2871.7,0.4766]
["bitfinex","ETHUSD",1763674303803,0.002,2872.6,2871.8,0.405504]
["bitfinex","ETHUSD",1763674304039,0.002,2872.6,2871.9,0.4766]
["bitfinex","ETHUSD",1763674304199,0.002,2872.6,2872.0,0.405504]
["bitfinex","ETHUSD",1763674304634,0.002,2872.6,2872.1,0.1853]
["bitfinex","ETHUSD",1763674305846,0.002,2872.6,2872.5,0.4638]
["bitfinex","ETHUSD",1763674306142,0.002,2872.6,2872.5,0.869304]
["bitfinex","ETHUSD",1763674306352,0.002,2872.6,2872.5,1.345904]
["bitfinex","ETHUSD",1763674308109,0.002,2872.6,2872.1,0.1853]
["bitfinex","ETHUSD",1763674308311,0.002,2872.6,2872.5,0.4638]
["bitfinex","ETHUSD",1763674308508,0.002,2872.6,2872.5,0.869304]
["bitfinex","ETHUSD",1763674308743,0.002,2872.6,2872.5,1.345904]
["bitfinex","ETHUSD",1763674309814,0.002,2872.6,2872.5,9.62609911]
["bitfinex","ETHUSD",1763674310055,0.002,2872.6,2872.5,10.58870902]
["bitfinex","ETHUSD",1763674312774,0.002,2872.9,2872.6,1.31249664]
["bitfinex","ETHUSD",1763674313067,0.1889,2874.8,2873.8,1.31249664]
["bitfinex","ETHUSD",1763674313237,0.1889,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1763674313720,0.4552,2875.0,2874.2,0.405504]
["bitfinex","ETHUSD",1763674314723,0.002,2875.9,2874.2,0.405504]
["bitfinex","ETHUSD",1763674314952,0.54605381,2875.1,2874.2,0.882104]
["bitfinex","ETHUSD",1763674315151,0.54605381,2875.1,2874.2,0.405504]
["bitfinex","ETHUSD",1763674315428,0.4552,2875.0,2874.2,0.405504]
["bitfinex","ETHUSD",1763674316027,0.4552,2875.0,2873.9,0.86454143]
["bitfinex","ETHUSD",1763674316333,0.4552,2875.0,2874.1,0.405504]
["bitfinex","ETHUSD",1763674316931,0.6441,2875.2,2874.1,0.405504]
["bitfinex","ETHUSD",1763674317140,0.1889,2875.4,2874.4,0.405504]
["bitfinex","ETHUSD",1763674317327,0.002,2875.6,2874.4,0.405504]
["bitfinex","ETHUSD",1763674317527,0.002,2875.6,2874.5,0.4766]
["bitfinex","ETHUSD",1763674318361,0.4572,2875.6,2874.5,0.4766]
["bitfinex","ETHUSD",1763674318563,0.4572,2875.6,2874.6,0.405504]
["bitfinex","ETHUSD",1763674319249,0.002,2875.6,2874.7,0.405504]
["bitfinex","ETHUSD",1763674320340,0.4552,2875.5,2874.7,0.405504]
["bitfinex","ETHUSD",1763674320535,0.4766,2874.8,2874.2,0.405504]
["bitfinex","ETHUSD",1763674320770,0.4552,2875.5,2874.4,0.405504]
["bitfinex","ETHUSD",1763674321078,0.4552,2875.5,2874.7,0.4638]
["bitfinex","ETHUSD",1763674321284,0.002,2875.0,2874.8,0.405504]
["bitfinex","ETHUSD",1763674321490,0.002,2875.0,2874.8,0.882104]
["bitfinex","ETHUSD",1763674321688,0.002,2875.0,2874.9,0.869304]
["bitfinex","ETHUSD",1763674321894,0.002,2875.0,2874.9,1.345904]
["bitfinex","ETHUSD",1763674322468,0.002,2875.3,2875.0,0.405504]
["bitfinex","ETHUSD",1763674322713,0.002,2875.3,2875.2,9.31169911]
["bitfinex","ETHUSD",1763674322918,0.002,2875.3,2875.2,1.93849664]
["bitfinex","ETHUSD",1763674323269,0.002,2875.3,2875.2,1.31249664]
["bitfinex","ETHUSD",1763674323775,0.4786,2875.3,2874.8,0.1622]
["bitfinex","ETHUSD",1763674324133,0.2015,2875.2,2874.3,0.1622]
["bitfinex","ETHUSD",1763674324606,0.6567,2875.2,2874.3,0.1622]
["bitfinex","ETHUSD",1763674324969,0.4552,2875.1,2874.3,0.1622]
["bitfinex","ETHUSD",1763674325175,0.4552,2875.1,2873.7,0.4766]
["bitfinex","ETHUSD",1763674325808,0.002,2875.3,2873.7,0.4766]
["bitfinex","ETHUSD",1763674325979,0.002,2875.3,2874.5,1.31249664]
["bitfinex","ETHUSD",1763674326169,0.002,2875.3,2874.7,0.405504]
["bitfinex","ETHUSD",1763674326372,0.002,2875.3,2874.8,0.405504]
["bitfinex","ETHUSD",1763674326677,0.002,2875.3,2875.2,1.031504]
["bitfinex","ETHUSD",1763674327076,0.002,2875.3,2875.2,1.508104]
["bitfinex","ETHUSD",1763674327410,0.002,2875.6,2875.3,0.405504]
["bitfinex","ETHUSD",1763674327611,0.002,2875.6,2875.5,9.14949911]
["bitfinex","ETHUSD",1763674327813,0.002,2875.6,2875.5,10.10808054]
["bitfinex","ETHUSD",1763674328022,0.002,2875.6,2875.5,10.58468054]
["bitfinex","ETHUSD",1763674328531,0.002,2875.6,2875.5,2.73487807]
["bitfinex","ETHUSD",1763674328810,0.002,2875.6,2875.5,1.31249664]
["bitfinex","ETHUSD",1763674329006,0.002,2875.6,2875.3,0.405504]
["bitfinex","ETHUSD",1763674330001,0.002,2875.6,2875.5,0.496]
["bitfinex","ETHUSD",1763674330509,0.002,2875.6,2875.5,9.16990948]
["bitfinex","ETHUSD",1763674332116,0.002,2875.9,2875.6,1.31249664]
["bitfinex","ETHUSD",1763674332305,0.002,2875.9,2875.8,0.901504]
["bitfinex","ETHUSD",1763674332679,0.002,2875.9,2875.8,1.378004]
["bitfinex","ETHUSD",1763674335052,0.002,2875.9,2875.8,0.901504]
["bitfinex","ETHUSD",1763674335253,0.002,2875.9,2875.8,1.378004]
["bitfinex","ETHUSD",1763674335413,0.002,2876.4,2876.1,1.072104]
["bitfinex","ETHUSD",1763674335617,0.002,2876.4,2876.3,8.69340948]
["bitfinex","ETHUSD",1763674335816,0.002,2877.0,2876.4,1.31249664]
["bitfinex","ETHUSD",1763674336013,0.002,2877.0,2876.6,0.901504]
["bitfinex","ETHUSD",1763674336219,0.1889,2878.1,2877.0,0.405504]
["bitfinex","ETHUSD",1763674336458,0.1889,2878.1,2877.5,1.31249664]
["bitfinex","ETHUSD",1763674336656,0.462,2878.5,2877.5,1.31249664]
["bitfinex","ETHUSD",1763674336657,0.1941,2878.3,2877.8,6.88491284]
["bitfinex","ETHUSD",1763674336858,0.1941,2878.3,2877.9,1.31249664]
["bitfinex","ETHUSD",1763674337075,0.1941,2878.5,2877.9,1.31249664]
["bitfinex","ETHUSD",1763674337216,0.1941,2878.7,2878.3,1.31249664]
["bitfinex","ETHUSD",1763674337522,0.462,2878.8,2877.8,0.68849128]
["bitfinex","ETHUSD",1763674337724,0.462,2878.7,2877.9,0.405504]
["bitfinex","ETHUSD",1763674338517,0.462,2879.1,2878.1,6.88491284]
["bitfinex","ETHUSD",1763674338719,0.462,2879.1,2878.2,1.31249664]
["bitfinex","ETHUSD",1763674338914,0.462,2879.1,2878.2,1.48309664]
["bitfinex","ETHUSD",1763674339158,0.6561,2879.0,2878.2,1.48309664]
["bitfinex","ETHUSD",1763674339343,0.6561,2879.0,2878.3,0.83680095]
["bitfinex","ETHUSD",1763674339344,0.1941,2879.0,2878.3,0.83680095]
["bitfinex","ETHUSD",1763674339715,0.6561,2879.0,2878.4,0.405504]
["bitfinex","ETHUSD",1763674339943,0.6561,2879.0,2878.1,6.88491284]
["bitfinex","ETHUSD",1763674339944,0.4824,2878.4,2877.5,1.07759264]
["bitfinex","ETHUSD",1763674340152,0.1681,2878.3,2877.5,1.07759264]
["bitfinex","ETHUSD",1763674340360,0.1941,2879.0,2877.9,0.90699264]
["bitfinex","ETHUSD",1763674340361,0.462,2878.8,2877.9,0.90699264]
["bitfinex","ETHUSD",1763674340521,0.462,2878.8,2878.0,0.405504]
["bitfinex","ETHUSD",1763674341648,0.4824,2878.1,2877.6,0.79625055]
["bitfinex","ETHUSD",1763674342248,0.1941,2879.0,2878.0,0.496]
["bitfinex","ETHUSD",1763674342249,0.462,2878.8,2878.0,0.496]
["bitfinex","ETHUSD",1763674342654,0.1941,2879.0,2878.3,1.31249664]
["bitfinex","ETHUSD",1763674342820,0.462,2879.5,2878.7,1.31249664]
["bitfinex","ETHUSD",1763674343252,0.6476,2878.8,2878.4,0.81974095]
["bitfinex","ETHUSD",1763674343556,0.462,2879.5,2878.5,0.405504]
["bitfinex","ETHUSD",1763674343724,0.1941,2878.9,2878.2,0.405504]
["bitfinex","ETHUSD",1763674344124,0.1941,2879.1,2878.2,0.405504]
["bitfinex","ETHUSD",1763674344343,0.1941,2879.1,2878.2,0.882004]
["bitfinex","ETHUSD",1763674344546,0.462,2879.4,2878.5,1.31249664]
["bitfinex","ETHUSD",1763674344745,0.462,2879.4,2878.6,0.81974095]
["bitfinex","ETHUSD",1763674345054,0.462,2879.7,2878.6,0.81974095]
["bitfinex","ETHUSD",1763674345222,0.462,2880.0,2879.0,0.405504]
["bitfinex","ETHUSD",1763674346642,0.4824,2879.1,2879.0,0.405504]
["bitfinex","ETHUSD",1763674347249,0.462,2879.4,2879.0,0.405504]
["bitfinex","ETHUSD",1763674347637,0.462,2879.9,2879.2,0.405504]
["bitfinex","ETHUSD",1763674347840,0.1941,2880.1,2879.4,0.405504]
["bitfinex","ETHUSD",1763674348073,0.462,2880.0,2879.4,0.405504]
["bitfinex","ETHUSD",1763674348255,0.4824,2879.5,2878.6,0.81974095]
["bitfinex","ETHUSD",1763674348463,0.1681,2879.4,2878.9,0.405504]
["bitfinex","ETHUSD",1763674348649,0.1681,2879.4,2878.7,0.405504]
["bitfinex","ETHUSD",1763674348856,0.462,2879.3,2878.7,0.405504]
["bitfinex","ETHUSD",1763674349579,0.462,2879.3,2878.2,0.1622]
["bitfinex","ETHUSD",1763674349580,0.1941,2878.8,2878.2,0.1622]
["bitfinex","ETHUSD",1763674349746,0.462,2879.3,2878.3,0.405504]
["bitfinex","ETHUSD",1763674350071,0.1941,2879.2,2878.3,0.405504]
["bitfinex","ETHUSD",1763674350272,0.1941,2879.2,2878.5,1.31249664]
["bitfinex","ETHUSD",1763674350497,0.4616,2879.9,2878.5,2.13223759]
["bitfinex","ETHUSD",1763674350779,0.4616,2879.9,2878.6,0.405504]
["bitfinex","ETHUSD",1763674353249,0.4616,2879.9,2878.3,0.405504]
["bitfinex","ETHUSD",1763674353662,0.4616,2879.9,2878.4,0.90699264]
["bitfinex","ETHUSD",1763674354100,0.4616,2879.9,2878.6,0.405504]
["bitfinex","ETHUSD",1763674354301,0.1941,2880.1,2879.5,6.88491284]
["bitfinex","ETHUSD",1763674354503,0.1941,2880.1,2879.7,0.405504]
["bitfinex","ETHUSD",1763674354804,0.1941,2880.1,2878.7,0.4825]
["bitfinex","ETHUSD",1763674354805,0.4616,2880.0,2878.6,0.6015]
["bitfinex","ETHUSD",1763674355002,0.464,2879.6,2878.7,0.405504]
["bitfinex","ETHUSD",1763674355509,0.4616,2879.8,2879.0,1.31249664]
["bitfinex","ETHUSD",1763674355810,0.1941,2880.1,2879.2,0.405504]
["bitfinex","ETHUSD",1763674355968,0.5451175,2879.7,2879.2,0.405504]
["bitfinex","ETHUSD",1763674356611,0.6557,2880.1,2879.2,0.888004]
["bitfinex","ETHUSD",1763674356931,0.1941,2880.1,2879.5,0.405504]
["bitfinex","ETHUSD",1763674357769,0.002,2879.9,2879.5,0.405504]
["bitfinex","ETHUSD",1763674358509,0.002,2879.9,2879.8,1.76539664]
["bitfinex","ETHUSD",1763674358710,0.002,2879.9,2879.8,3.16964759]
["bitfinex","ETHUSD",1763674359603,0.002,2879.9,2879.8,2.67944759]
["bitfinex","ETHUSD",1763674359901,0.002,2879.9,2879.8,3.16964759]
["bitfinex","ETHUSD",1763674360420,0.002,2880.2,2879.8,3.16964759]
["bitfinex","ETHUSD",1763674360421,0.002,2880.2,2879.9,0.405504]
["bitfinex","ETHUSD",1763674360574,0.002,2880.2,2880.1,8.82090948]
["bitfinex","ETHUSD",1763674361014,0.002,2880.2,2880.1,9.31110948]
["bitfinex","ETHUSD",1763674361538,0.002,2880.2,2880.1,1.31249664]
["bitfinex","ETHUSD",1763674362229,0.002,2880.2,2880.1,0.90699264]
["bitfinex","ETHUSD",1763674362540,0.002,2880.2,2880.1,1.31249664]
["bitfinex","ETHUSD",1763674363114,0.002,2880.2,2880.1,1.76539664]
["bitfinex","ETHUSD",1763674363305,0.002,2880.2,2880.1,1.4890363]
["bitfinex","ETHUSD",1763674364431,0.9291,2880.2,2879.4,0.1706]
["bitfinex","ETHUSD",1763674364633,0.9291,2880.2,2879.1,7.37511284]
["bitfinex","ETHUSD",1763674364947,0.4752,2880.1,2879.1,7.05551284]
["bitfinex","ETHUSD",1763674365144,0.4752,2880.1,2879.2,0.405504]
["bitfinex","ETHUSD",1763674365437,0.4752,2880.1,2879.3,0.74610168]
["bitfinex","ETHUSD",1763674365808,0.4752,2880.1,2879.4,0.405504]
["bitfinex","ETHUSD",1763674366346,0.4752,2880.1,2879.5,6.88491284]
["bitfinex","ETHUSD",1763674366509,0.002,2880.2,2879.6,1.31249664]
["bitfinex","ETHUSD",1763674369446,0.002,2880.2,2880.1,0.858404]
["bitfinex","ETHUSD",1763674369648,0.002,2880.2,2880.1,1.72343495]
["bitfinex","ETHUSD",1763674369819,0.54696273,2880.2,2880.1,1.72343495]
["bitfinex","ETHUSD",1763674371163,0.002,2880.2,2880.1,2.21363495]
["bitfinex","ETHUSD",1763674371463,0.002,2880.2,2880.1,2.63042759]
["bitfinex","ETHUSD",1763674371613,0.002,2880.2,2880.1,1.77202359]
["bitfinex","ETHUSD",1763674371819,0.002,2880.2,2880.1,0.90699264]
["bitfinex","ETHUSD",1763674372260,0.9291,2880.2,2879.1,0.6608]
["bitfinex","ETHUSD",1763674373450,0.4539,2880.2,2879.1,0.6608]
["bitfinex","ETHUSD",1763674373653,0.4752,2880.1,2879.1,0.1706]
["bitfinex","ETHUSD",1763674373852,0.4752,2880.1,2879.2,0.405504]
["bitfinex","ETHUSD",1763674375250,0.4752,2880.1,2879.4,0.405504]
["bitfinex","ETHUSD",1763674375449,0.4752,2880.1,2879.5,0.72904168]
["bitfinex","ETHUSD",1763674377433,0.002,2880.2,2879.5,0.72904168]
["bitfinex","ETHUSD",1763674378375,0.002,2880.2,2879.8,0.405504]
["bitfinex","ETHUSD",1763674378578,0.002,2880.2,2879.8,1.31249664]
["bitfinex","ETHUSD",1763674378885,0.002,2880.2,2879.8,1.80269664]
["bitfinex","ETHUSD",1763674379183,0.002,2880.2,2880.0,0.405504]
["bitfinex","ETHUSD",1763674379848,0.002,2880.2,2880.1,7.74331684]
["bitfinex","ETHUSD",1763674380168,0.002,2880.2,2880.1,8.65030948]
["bitfinex","ETHUSD",1763674380472,0.002,2880.2,2880.1,9.14050948]
["bitfinex","ETHUSD",1763674380633,0.002,2880.2,2880.1,8.65030948]
["bitfinex","ETHUSD",1763674380829,0.002,2880.2,2879.0,3.682]
["bitfinex","ETHUSD",1763674380830,0.9291,2880.2,2879.2,6.88491284]
["bitfinex","ETHUSD",1763674381033,0.002,2880.2,2879.7,0.90699264]
["bitfinex","ETHUSD",1763674381234,0.002,2880.2,2880.1,1.76539664]
["bitfinex","ETHUSD",1763674381435,0.4752,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1763674381738,0.54487948,2881.5,2881.0,0.405504]
["bitfinex","ETHUSD",1763674382065,0.54487948,2881.5,2880.3,1.31249664]
["bitfinex","ETHUSD",1763674382287,0.4752,2881.4,2880.3,1.31249664]
["bitfinex","ETHUSD",1763674382634,0.6351,2880.4,2879.4,7.37511284]
["bitfinex","ETHUSD",1763674382870,0.4752,2881.4,2879.9,0.90699264]
["bitfinex","ETHUSD",1763674383183,0.1832,2880.6,2879.0,0.001]
["bitfinex","ETHUSD",1763674383384,0.1832,2880.6,2879.2,6.88491284]
["bitfinex","ETHUSD",1763674383534,0.1832,2880.6,2879.7,0.90699264]
["bitfinex","ETHUSD",1763674383535,0.4752,2880.5,2879.7,0.90699264]
["bitfinex","ETHUSD",1763674383735,0.1832,2880.6,2880.1,0.90699264]
["bitfinex","ETHUSD",1763674383934,0.6584,2880.9,2880.1,0.90699264]
["bitfinex","ETHUSD",1763674384172,0.1832,2880.9,2880.2,0.405504]
["bitfinex","ETHUSD",1763674384343,0.4752,2880.8,2880.2,0.405504]
["bitfinex","ETHUSD",1763674384544,0.4519,2880.3,2879.5,0.405504]
["bitfinex","ETHUSD",1763674384861,0.2293,2880.2,2879.5,0.405504]
["bitfinex","ETHUSD",1763674385170,0.2293,2880.2,2879.8,0.90699264]
["bitfinex","ETHUSD",1763674386171,0.2702,2879.9,2879.1,7.05551284]
["bitfinex","ETHUSD",1763674386351,0.1832,2880.0,2879.5,6.88491284]
["bitfinex","ETHUSD",1763674386547,0.1832,2880.5,2879.6,0.94171968]
["bitfinex","ETHUSD",1763674386858,0.1832,2880.5,2879.7,0.405504]
["bitfinex","ETHUSD",1763674387038,0.6584,2880.5,2879.7,0.405504]
["bitfinex","ETHUSD",1763674387887,0.4752,2880.4,2879.7,0.405504]
["bitfinex","ETHUSD",1763674388887,0.4752,2880.4,2879.5,1.31249664]
["bitfinex","ETHUSD",1763674389192,0.4752,2880.4,2879.6,0.91183435]
["bitfinex","ETHUSD",1763674389361,0.4752,2880.4,2879.0,0.001]
["bitfinex","ETHUSD",1763674389567,0.4752,2880.4,2879.3,0.90699264]
["bitfinex","ETHUSD",1763674389758,0.4752,2880.4,2879.4,0.405504]
["bitfinex","ETHUSD",1763674390367,0.4752,2880.4,2879.4,0.884404]
["bitfinex","ETHUSD",1763674390568,0.4752,2880.4,2879.4,0.405504]
["bitfinex","ETHUSD",1763674391378,0.4752,2880.4,2879.7,0.405504]
["bitfinex","ETHUSD",1763674391553,0.4752,2880.4,2879.5,0.405504]
["bitfinex","ETHUSD",1763674392690,0.4752,2880.4,2879.5,0.17913966]
["bitfinex","ETHUSD",1763674392876,0.54502818,2880.2,2879.2,0.405504]
["bitfinex","ETHUSD",1763674393279,1.04322818,2880.2,2879.2,0.405504]
["bitfinex","ETHUSD",1763674393786,0.4982,2880.1,2879.2,0.405504]
["bitfinex","ETHUSD",1763674394384,0.4982,2880.1,2879.4,0.001]
["bitfinex","ETHUSD",1763674394995,0.49022778,2880.1,2879.4,0.001]
["bitfinex","ETHUSD",1763674396194,0.54502818,2880.2,2879.4,0.001]
["bitfinex","ETHUSD",1763674396401,0.54502818,2880.2,2879.4,0.406504]
["bitfinex","ETHUSD",1763674397074,1.04322818,2880.2,2879.4,0.406504]
["bitfinex","ETHUSD",1763674397277,1.04322818,2880.2,2879.4,0.001]
["bitfinex","ETHUSD",1763674397475,0.6401,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1763674397690,1.1383,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1763674401108,1.1383,2879.5,2878.6,0.405504]
["bitfinex","ETHUSD",1763674401316,0.1914,2879.7,2878.7,0.4789]
["bitfinex","ETHUSD",1763674402131,0.4982,2879.9,2879.0,7.32694682]
["bitfinex","ETHUSD",1763674402421,0.6896,2879.9,2879.1,1.63968732]
["bitfinex","ETHUSD",1763674402716,0.6896,2879.9,2879.1,1.81828732]
["bitfinex","ETHUSD",1763674402925,0.1914,2879.9,2879.1,2.29718732]
["bitfinex","ETHUSD",1763674403084,0.54507734,2879.8,2879.2,0.405504]
["bitfinex","ETHUSD",1763674403284,0.54507734,2879.8,2879.2,0.884404]
["bitfinex","ETHUSD",1763674403480,0.54507734,2879.8,2879.3,0.27026913]
["bitfinex","ETHUSD",1763674403821,1.04327734,2879.8,2879.3,0.27026913]
["bitfinex","ETHUSD",1763674403992,0.4578,2879.4,2878.8,0.405504]
["bitfinex","ETHUSD",1763674404179,0.4578,2879.4,2878.6,0.90699264]
["bitfinex","ETHUSD",1763674404613,0.956,2879.4,2878.5,7.32794682]
["bitfinex","ETHUSD",1763674404816,0.956,2879.4,2878.6,0.405504]
["bitfinex","ETHUSD",1763674405019,0.4982,2879.3,2878.5,0.001]
["bitfinex","ETHUSD",1763674405408,0.1914,2879.9,2878.5,0.4799]
["bitfinex","ETHUSD",1763674405736,0.1914,2879.9,2879.3,0.405504]
["bitfinex","ETHUSD",1763674406182,0.1914,2879.9,2879.4,0.1786]
["bitfinex","ETHUSD",1763674407907,0.6896,2879.9,2879.2,0.584104]
["bitfinex","ETHUSD",1763674409298,0.4982,2879.8,2878.7,0.4789]
["bitfinex","ETHUSD",1763674409519,0.4982,2879.8,2878.7,0.405504]
["bitfinex","ETHUSD",1763674409690,0.1914,2879.9,2878.9,0.405504]
["bitfinex","ETHUSD",1763674409888,0.6896,2879.9,2878.7,0.4789]
["bitfinex","ETHUSD",1763674410093,0.6896,2879.9,2878.6,1.49089264]
["bitfinex","ETHUSD",1763674410306,0.6896,2879.9,2878.8,0.405504]
["bitfinex","ETHUSD",1763674410510,0.6896,2879.9,2879.0,0.405504]
["bitfinex","ETHUSD",1763674411005,0.6896,2879.9,2879.2,0.405504]
["bitfinex","ETHUSD",1763674411416,0.1914,2879.9,2879.2,0.405504]
["bitfinex","ETHUSD",1763674412691,0.4725,2880.1,2879.4,0.405504]
["bitfinex","ETHUSD",1763674412918,0.4725,2880.4,2879.5,0.03472825]
["bitfinex","ETHUSD",1763674413121,0.4725,2880.4,2879.4,0.405504]
["bitfinex","ETHUSD",1763674413288,0.4725,2880.4,2879.5,0.405504]
["bitfinex","ETHUSD",1763674413490,0.002,2879.9,2879.5,0.405504]
["bitfinex","ETHUSD",1763674413886,0.002,2879.9,2879.8,0.861004]
["bitfinex","ETHUSD",1763674414091,0.002,2879.9,2879.8,1.325904]
["bitfinex","ETHUSD",1763674414615,0.002,2879.9,2879.8,1.54919366]
["bitfinex","ETHUSD",1763674415628,0.002,2880.2,2880.1,4.086504]
["bitfinex","ETHUSD",1763674415793,0.002,2880.2,2880.1,12.77594346]
["bitfinex","ETHUSD",1763674415994,0.002,2880.2,2880.1,15.67367971]
["bitfinex","ETHUSD",1763674416322,0.002,2880.2,2880.1,16.75325873]
["bitfinex","ETHUSD",1763674416523,0.002,2880.2,2880.1,13.07225873]
["bitfinex","ETHUSD",1763674416722,0.002,2880.5,2880.3,0.405504]
["bitfinex","ETHUSD",1763674417026,0.002,2880.5,2880.4,0.861004]
["bitfinex","ETHUSD",1763674417202,0.002,2880.5,2880.4,1.325904]
["bitfinex","ETHUSD",1763674417531,0.002,2880.5,2880.4,1.92337729]
["bitfinex","ETHUSD",1763674418123,0.002,2880.5,2880.4,1.444904]
["bitfinex","ETHUSD",1763674418314,0.54683897,2880.5,2880.4,1.444904]
["bitfinex","ETHUSD",1763674419405,0.002,2880.8,2880.7,8.63944346]
["bitfinex","ETHUSD",1763674419604,0.2358,2884.1,2881.5,1.31249664]
["bitfinex","ETHUSD",1763674419605,0.4831,2882.4,2881.5,1.31249664]
["bitfinex","ETHUSD",1763674419820,0.1858,2884.1,2881.7,0.405504]
["bitfinex","ETHUSD",1763674419821,0.4831,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1763674421027,0.4831,2882.9,2881.7,0.893604]
["bitfinex","ETHUSD",1763674421231,0.4831,2882.8,2882.0,0.90699264]
["bitfinex","ETHUSD",1763674421526,0.4831,2882.8,2882.1,1.22889795]
["bitfinex","ETHUSD",1763674421730,0.4831,2882.8,2882.1,1.39109795]
["bitfinex","ETHUSD",1763674423318,0.4686,2882.2,2881.4,1.31249664]
["bitfinex","ETHUSD",1763674423524,0.1819,2882.1,2881.4,1.31249664]
["bitfinex","ETHUSD",1763674423848,0.4831,2882.7,2881.5,0.4881]
["bitfinex","ETHUSD",1763674424649,0.4831,2882.7,2881.5,0.4571]
["bitfinex","ETHUSD",1763674424823,0.4831,2882.7,2881.7,0.405504]
["bitfinex","ETHUSD",1763674425009,0.4831,2882.7,2881.9,1.31249664]
["bitfinex","ETHUSD",1763674425344,0.6689,2883.0,2881.9,1.31249664]
["bitfinex","ETHUSD",1763674425905,0.4831,2882.9,2881.6,0.24779371]
["bitfinex","ETHUSD",1763674426126,0.4831,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1763674426508,0.4831,2882.9,2881.7,0.893604]
["bitfinex","ETHUSD",1763674426736,0.4831,2882.9,2882.0,1.31249664]
["bitfinex","ETHUSD",1763674427044,0.4831,2882.9,2882.1,0.86394435]
["bitfinex","ETHUSD",1763674427846,0.1858,2883.0,2882.2,0.405504]
["bitfinex","ETHUSD",1763674428340,0.1858,2883.0,2882.5,1.31249664]
["bitfinex","ETHUSD",1763674428853,0.4831,2883.2,2882.5,1.31249664]
["bitfinex","ETHUSD",1763674428854,0.6689,2883.5,2882.7,0.405504]
["bitfinex","ETHUSD",1763674429212,0.6506,2882.8,2882.5,0.405504]
["bitfinex","ETHUSD",1763674429841,0.6506,2882.8,2882.2,0.405504]
["bitfinex","ETHUSD",1763674430561,0.4831,2883.1,2882.2,0.405504]
["bitfinex","ETHUSD",1763674430846,0.6689,2883.5,2882.8,0.405504]
["bitfinex","ETHUSD",1763674431031,0.6689,2883.5,2883.0,0.405504]
["bitfinex","ETHUSD",1763674431032,0.1858,2883.5,2883.0,0.405504]
["bitfinex","ETHUSD",1763674431347,0.1858,2883.5,2883.1,0.77324508]
["bitfinex","ETHUSD",1763674431844,0.1878,2883.5,2883.1,0.77324508]
["bitfinex","ETHUSD",1763674433220,0.4831,2883.4,2883.1,0.77324508]
["bitfinex","ETHUSD",1763674433532,0.4686,2883.2,2882.4,7.32694682]
["bitfinex","ETHUSD",1763674433719,0.2201,2883.1,2882.5,0.405504]
["bitfinex","ETHUSD",1763674433923,0.2201,2883.1,2882.0,0.6435]
["bitfinex","ETHUSD",1763674433924,0.4661,2882.5,2882.0,0.1554]
["bitfinex","ETHUSD",1763674434254,0.4831,2883.4,2882.0,0.1554]
["bitfinex","ETHUSD",1763674434545,0.182,2882.7,2882.1,0.405504]
["bitfinex","ETHUSD",1763674434921,0.4831,2883.4,2882.1,0.405504]
["bitfinex","ETHUSD",1763674434922,0.4831,2883.0,2882.3,0.405504]
["bitfinex","ETHUSD",1763674435244,0.4831,2883.4,2882.8,0.405504]
["bitfinex","ETHUSD",1763674435620,0.002,2883.5,2883.1,7.32694682]
["bitfinex","ETHUSD",1763674435814,0.002,2883.5,2883.3,1.31249664]
["bitfinex","ETHUSD",1763674436006,0.002,2883.5,2883.4,0.876604]
["bitfinex","ETHUSD",1763674437243,0.002,2883.5,2883.4,0.405504]
["bitfinex","ETHUSD",1763674437623,0.4706,2883.5,2883.2,0.73269468]
["bitfinex","ETHUSD",1763674437940,0.4706,2883.5,2883.3,0.405504]
["bitfinex","ETHUSD",1763674438121,0.002,2883.5,2883.3,0.405504]
["bitfinex","ETHUSD",1763674439212,0.002,2883.5,2883.0,0.4881]
["bitfinex","ETHUSD",1763674439213,0.002,2883.5,2883.4,0.876604]
["bitfinex","ETHUSD",1763674440355,0.002,2883.5,2883.4,1.364704]
["bitfinex","ETHUSD",1763674440953,0.002,2883.5,2883.4,1.483704]
["bitfinex","ETHUSD",1763674441152,0.002,2883.5,2883.4,1.96736835]
["bitfinex","ETHUSD",1763674441329,0.002,2883.5,2883.4,1.37726835]
["bitfinex","ETHUSD",1763674441525,0.4706,2883.5,2883.4,1.37726835]
["bitfinex","ETHUSD",1763674441711,0.4706,2883.5,2882.6,0.4881]
["bitfinex","ETHUSD",1763674441712,0.4706,2883.5,2882.7,0.90699264]
["bitfinex","ETHUSD",1763674441916,0.7149,2883.4,2882.6,7.32694682]
["bitfinex","ETHUSD",1763674442150,0.7149,2883.4,2882.7,0.90699264]
["bitfinex","ETHUSD",1763674443014,0.6483,2882.8,2882.2,7.32694682]
["bitfinex","ETHUSD",1763674443241,0.2341,2882.7,2882.3,0.73269468]
["bitfinex","ETHUSD",1763674443441,0.182,2883.0,2882.2,7.32694682]
["bitfinex","ETHUSD",1763674443716,0.182,2883.2,2882.9,0.405504]
["bitfinex","ETHUSD",1763674443973,0.4831,2883.4,2882.9,0.405504]
["bitfinex","ETHUSD",1763674445046,0.002,2883.5,2883.0,0.03468609]
["bitfinex","ETHUSD",1763674445250,0.002,2883.5,2883.4,0.405504]
["bitfinex","ETHUSD",1763674446250,0.9537,2883.5,2883.1,0.405504]
["bitfinex","ETHUSD",1763674446617,0.4706,2883.5,2883.1,0.405504]
["bitfinex","ETHUSD",1763674446822,0.2318,2883.2,2883.0,0.77324508]
["bitfinex","ETHUSD",1763674447021,0.4831,2883.4,2883.1,0.405504]
["bitfinex","ETHUSD",1763674447221,0.4686,2883.1,2883.0,0.77324508]
["bitfinex","ETHUSD",1763674447555,0.4831,2883.4,2883.0,0.77324508]
["bitfinex","ETHUSD",1763674447763,0.4831,2883.4,2883.1,0.405504]
["bitfinex","ETHUSD",1763674449160,0.4662,2883.2,2883.0,0.77324508]
["bitfinex","ETHUSD",1763674449363,0.2341,2883.1,2883.0,1.17874908]
["bitfinex","ETHUSD",1763674450672,0.002,2883.5,2883.0,1.17874908]
["bitfinex","ETHUSD",1763674450872,0.002,2883.5,2883.0,8.02603953]
["bitfinex","ETHUSD",1763674451038,0.481,2883.5,2883.1,0.80260395]
["bitfinex","ETHUSD",1763674451439,0.002,2883.4,2883.1,0.80260395]
["bitfinex","ETHUSD",1763674451841,0.4662,2883.2,2883.1,0.80260395]
["bitfinex","ETHUSD",1763674452072,0.4662,2883.2,2881.9,7.00269045]
["bitfinex","ETHUSD",1763674452247,0.481,2883.4,2881.9,6.84729045]
["bitfinex","ETHUSD",1763674452248,0.7171,2883.1,2881.9,6.84729045]
["bitfinex","ETHUSD",1763674452450,0.6523,2882.0,2881.6,0.24779371]
["bitfinex","ETHUSD",1763674452652,0.6523,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763674452853,0.479,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763674453770,0.1883,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1763674453937,0.479,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763674454138,0.4662,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763674454651,0.9452,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763674458749,0.9452,2881.6,2880.1,6.84829045]
["bitfinex","ETHUSD",1763674458950,0.479,2881.5,2880.2,1.10587305]
["bitfinex","ETHUSD",1763674459181,0.479,2881.5,2880.6,0.405504]
["bitfinex","ETHUSD",1763674460591,0.479,2881.5,2881.0,0.405504]
["bitfinex","ETHUSD",1763674460773,0.479,2881.5,2880.6,0.90699264]
["bitfinex","ETHUSD",1763674460975,0.2276,2880.7,2880.1,0.001]
["bitfinex","ETHUSD",1763674461275,0.5436,2880.1,2879.6,0.001]
["bitfinex","ETHUSD",1763674461477,0.4638,2880.0,2879.6,0.001]
["bitfinex","ETHUSD",1763674461788,0.9428,2880.0,2879.6,0.001]
["bitfinex","ETHUSD",1763674464504,0.5436,2880.1,2879.6,0.001]
["bitfinex","ETHUSD",1763674464505,0.4102,2879.7,2879.6,0.001]
["bitfinex","ETHUSD",1763674464963,0.8892,2879.7,2879.6,0.001]
["bitfinex","ETHUSD",1763674469281,0.8892,2879.7,2878.8,0.001]
["bitfinex","ETHUSD",1763674469480,0.6434,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763674469885,1.1224,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763674472100,0.4865,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1763674472315,0.6707,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763674472796,1.1572,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763674473188,0.6707,2878.9,2878.8,0.001]
["bitfinex","ETHUSD",1763674473370,0.4865,2879.3,2878.8,0.001]
["bitfinex","ETHUSD",1763674474595,0.6748,2879.7,2878.9,0.4744]
["bitfinex","ETHUSD",1763674474796,0.6748,2879.7,2878.9,0.405504]
["bitfinex","ETHUSD",1763674476900,0.1883,2880.2,2879.6,0.6109]
["bitfinex","ETHUSD",1763674479120,10.8419,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1763674479414,0.186,2881.2,2880.4,0.405504]
["bitfinex","ETHUSD",1763674479624,0.186,2881.2,2880.5,0.72527945]
["bitfinex","ETHUSD",1763674480131,0.4519,2881.4,2880.5,1.20847945]
["bitfinex","ETHUSD",1763674480336,0.4519,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763674480625,0.4519,2881.7,2880.6,0.888704]
["bitfinex","ETHUSD",1763674480793,0.4519,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763674482977,0.4519,2881.7,2880.6,7.73599445]
["bitfinex","ETHUSD",1763674483181,10.39,2882.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763674483182,0.642,2882.1,2881.2,0.405504]
["bitfinex","ETHUSD",1763674483413,0.1901,2882.1,2881.4,0.405504]
["bitfinex","ETHUSD",1763674484639,0.4519,2882.0,2880.8,6.84729045]
["bitfinex","ETHUSD",1763674484918,0.2375,2881.4,2880.7,0.77359945]
["bitfinex","ETHUSD",1763674485103,0.2375,2881.4,2880.4,0.4832]
["bitfinex","ETHUSD",1763674485307,0.4519,2881.3,2879.6,0.1554]
["bitfinex","ETHUSD",1763674485514,0.2398,2880.4,2879.3,0.1554]
["bitfinex","ETHUSD",1763674485886,0.6917,2880.4,2879.4,0.03472945]
["bitfinex","ETHUSD",1763674486124,0.4519,2880.3,2879.3,0.1554]
["bitfinex","ETHUSD",1763674486329,0.4519,2880.3,2879.0,7.00609045]
["bitfinex","ETHUSD",1763674486330,0.4519,2880.3,2879.0,0.1588]
["bitfinex","ETHUSD",1763674486897,0.4519,2880.3,2879.0,0.109876]
["bitfinex","ETHUSD",1763674490542,0.4519,2880.3,2879.1,0.405504]
["bitfinex","ETHUSD",1763674491414,0.4519,2880.3,2878.9,0.001]
["bitfinex","ETHUSD",1763674491615,0.4519,2880.3,2879.0,0.1099]
["bitfinex","ETHUSD",1763674492017,0.4519,2880.3,2879.3,0.405504]
["bitfinex","ETHUSD",1763674494135,0.4519,2880.3,2879.0,0.1099]
["bitfinex","ETHUSD",1763674494312,0.4519,2880.3,2879.0,0.80581905]
["bitfinex","ETHUSD",1763674496247,0.4519,2880.3,2879.3,0.405504]
["bitfinex","ETHUSD",1763674496452,0.186,2880.5,2879.6,6.84729045]
["bitfinex","ETHUSD",1763674496837,0.186,2880.5,2879.7,0.8446724]
["bitfinex","ETHUSD",1763674497619,0.186,2880.5,2879.7,0.3614724]
["bitfinex","ETHUSD",1763674497851,0.186,2880.5,2879.7,1.08234869]
["bitfinex","ETHUSD",1763674498263,0.6379,2880.5,2879.7,1.08234869]
["bitfinex","ETHUSD",1763674500764,0.186,2880.5,2879.7,1.56554869]
["bitfinex","ETHUSD",1763674500930,0.186,2881.0,2880.4,0.6387]
["bitfinex","ETHUSD",1763674501258,0.186,2881.0,2880.1,0.405504]
["bitfinex","ETHUSD",1763674501573,0.002,2881.3,2881.0,0.405504]
["bitfinex","ETHUSD",1763674501866,0.002,2881.3,2880.8,6.84729045]
["bitfinex","ETHUSD",1763674501867,0.002,2881.3,2881.2,8.24510269]
["bitfinex","ETHUSD",1763674502074,0.002,2881.6,2881.2,8.24510269]
["bitfinex","ETHUSD",1763674502075,0.002,2881.6,2881.3,0.405504]
["bitfinex","ETHUSD",1763674502367,0.002,2881.6,2881.5,0.191]
["bitfinex","ETHUSD",1763674502520,0.002,2881.6,2881.4,0.69591905]
["bitfinex","ETHUSD",1763674502720,0.002,2881.6,2881.5,0.405504]
["bitfinex","ETHUSD",1763674503733,0.002,2881.6,2881.5,0.596504]
["bitfinex","ETHUSD",1763674504943,3.46674083,2884.6,2881.5,0.596504]
["bitfinex","ETHUSD",1763674504944,0.4519,2883.1,2881.9,0.405504]
["bitfinex","ETHUSD",1763674505244,0.4519,2883.9,2883.1,0.382]
["bitfinex","ETHUSD",1763674505447,0.4519,2883.9,2883.1,1.10287629]
["bitfinex","ETHUSD",1763674506268,0.186,2883.9,2883.3,6.84729045]
["bitfinex","ETHUSD",1763674506559,0.186,2883.9,2883.3,7.44379445]
["bitfinex","ETHUSD",1763674507057,0.186,2883.9,2882.8,0.191]
["bitfinex","ETHUSD",1763674507259,0.4519,2883.6,2882.8,0.191]
["bitfinex","ETHUSD",1763674507460,0.186,2883.9,2882.8,0.191]
["bitfinex","ETHUSD",1763674507624,0.6379,2883.9,2882.8,0.191]
["bitfinex","ETHUSD",1763674508028,0.6379,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763674508228,0.6379,2883.9,2882.9,1.34088345]
["bitfinex","ETHUSD",1763674508749,0.6379,2883.9,2882.9,1.14988345]
["bitfinex","ETHUSD",1763674508954,0.6379,2883.9,2883.1,6.84729045]
["bitfinex","ETHUSD",1763674509153,0.6379,2883.9,2883.0,0.405504]
["bitfinex","ETHUSD",1763674509729,0.4864,2883.1,2881.5,0.191]
["bitfinex","ETHUSD",1763674510066,0.9589,2883.0,2881.9,0.191]
["bitfinex","ETHUSD",1763674510388,0.6613,2882.9,2881.3,0.191]
["bitfinex","ETHUSD",1763674510530,0.6613,2882.9,2881.4,0.70382905]
["bitfinex","ETHUSD",1763674510729,0.4725,2882.8,2881.6,6.84729045]
["bitfinex","ETHUSD",1763674510934,0.4725,2882.8,2881.5,7.50690307]
["bitfinex","ETHUSD",1763674511433,0.4725,2882.8,2881.5,7.31590307]
["bitfinex","ETHUSD",1763674511659,0.4725,2882.8,2881.6,0.80197321]
["bitfinex","ETHUSD",1763674512457,0.4725,2882.8,2881.7,0.405504]
["bitfinex","ETHUSD",1763674514584,0.6752,2881.8,2880.7,0.191]
["bitfinex","ETHUSD",1763674514918,0.4864,2881.7,2880.4,0.191]
["bitfinex","ETHUSD",1763674515057,0.4864,2881.7,2880.0,7.31590307]
["bitfinex","ETHUSD",1763674515058,0.1888,2880.8,2880.2,0.191]
["bitfinex","ETHUSD",1763674515437,0.1888,2880.8,2880.2,0.94169031]
["bitfinex","ETHUSD",1763674515987,0.1888,2881.2,2880.2,1.13269031]
["bitfinex","ETHUSD",1763674516189,0.4725,2881.6,2880.6,0.405504]
["bitfinex","ETHUSD",1763674516190,0.1888,2881.5,2880.6,0.405504]
["bitfinex","ETHUSD",1763674516497,0.1888,2881.8,2880.6,0.405504]
["bitfinex","ETHUSD",1763674516659,0.4725,2881.7,2880.6,0.405504]
["bitfinex","ETHUSD",1763674516859,0.4725,2881.7,2880.8,0.405504]
["bitfinex","ETHUSD",1763674518981,0.1888,2882.0,2881.1,0.90699264]
["bitfinex","ETHUSD",1763674519194,0.1888,2882.3,2881.6,0.405504]
["bitfinex","ETHUSD",1763674520393,0.4725,2882.6,2881.7,0.77214071]
["bitfinex","ETHUSD",1763674521363,0.1888,2881.8,2881.6,0.405504]
["bitfinex","ETHUSD",1763674521692,1.37949264,2882.6,2881.1,0.405504]
["bitfinex","ETHUSD",1763674521865,0.4725,2882.5,2881.2,0.03470776]
["bitfinex","ETHUSD",1763674522065,0.4725,2882.5,2881.1,0.596504]
["bitfinex","ETHUSD",1763674522265,0.4725,2882.5,2881.1,1.50349664]
["bitfinex","ETHUSD",1763674522466,0.4725,2882.5,2881.6,0.405504]
["bitfinex","ETHUSD",1763674524717,0.4725,2882.5,2881.5,7.31690307]
["bitfinex","ETHUSD",1763674524718,0.1888,2881.7,2881.5,7.31690307]
["bitfinex","ETHUSD",1763674524885,0.1888,2881.7,2881.5,0.001]
["bitfinex","ETHUSD",1763674525090,0.1888,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763674525508,0.4864,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763674526086,0.4725,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1763674526285,0.4725,2881.7,2881.5,0.001]
["bitfinex","ETHUSD",1763674526589,0.4864,2881.6,2881.5,0.001]
["bitfinex","ETHUSD",1763674526907,0.1888,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763674527105,0.6613,2881.9,2881.5,0.001]
["bitfinex","ETHUSD",1763674527518,0.4725,2881.8,2881.5,0.001]
["bitfinex","ETHUSD",1763674527711,0.4864,2881.6,2880.2,0.191]
["bitfinex","ETHUSD",1763674528029,0.4725,2881.8,2880.3,0.75069031]
["bitfinex","ETHUSD",1763674528030,0.4864,2881.0,2880.3,0.75069031]
["bitfinex","ETHUSD",1763674528200,0.4864,2881.0,2880.2,0.191]
["bitfinex","ETHUSD",1763674528399,0.4864,2881.0,2880.3,0.405504]
["bitfinex","ETHUSD",1763674528599,0.4864,2881.0,2880.2,0.191]
["bitfinex","ETHUSD",1763674528930,0.4864,2881.0,2880.3,0.405504]
["bitfinex","ETHUSD",1763674529131,0.4864,2881.0,2880.2,0.191]
["bitfinex","ETHUSD",1763674529627,0.4725,2881.3,2880.3,0.405504]
["bitfinex","ETHUSD",1763674531113,0.4745,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1763674531312,0.1888,2881.9,2880.5,0.405504]
["bitfinex","ETHUSD",1763674531511,0.1888,2881.9,2880.7,0.405504]
["bitfinex","ETHUSD",1763674531808,0.4745,2881.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763674532330,0.4745,2881.8,2880.5,0.405504]
["bitfinex","ETHUSD",1763674533505,0.4745,2881.8,2880.6,0.192]
["bitfinex","ETHUSD",1763674534502,0.4745,2881.8,2880.5,0.405504]
["bitfinex","ETHUSD",1763674534503,0.4745,2881.8,2880.4,0.90699264]
["bitfinex","ETHUSD",1763674534736,0.4745,2881.8,2880.5,1.22779357]
["bitfinex","ETHUSD",1763674535052,0.4745,2881.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763674535208,0.1888,2881.9,2880.7,0.405504]
["bitfinex","ETHUSD",1763674535403,0.1888,2881.9,2880.9,0.405504]
["bitfinex","ETHUSD",1763674536436,0.1888,2881.9,2880.9,0.192]
["bitfinex","ETHUSD",1763674537935,0.1888,2881.9,2880.9,1.50449664]
["bitfinex","ETHUSD",1763674538241,0.1888,2881.9,2881.1,0.405504]
["bitfinex","ETHUSD",1763674539612,0.4983,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763674539847,0.4579,2881.2,2880.2,0.191]
["bitfinex","ETHUSD",1763674540025,0.1888,2881.9,2880.3,0.90699264]
["bitfinex","ETHUSD",1763674540215,0.1888,2881.9,2880.4,0.86058957]
["bitfinex","ETHUSD",1763674540546,0.1888,2881.9,2880.5,0.405504]
["bitfinex","ETHUSD",1763674540729,0.1888,2881.9,2880.5,0.597504]
["bitfinex","ETHUSD",1763674540916,0.6871,2881.9,2880.7,0.405504]
["bitfinex","ETHUSD",1763674542183,0.4983,2881.8,2880.7,0.405504]
["bitfinex","ETHUSD",1763674542402,0.4983,2881.8,2880.6,0.597504]
["bitfinex","ETHUSD",1763674542879,0.4983,2881.8,2880.7,0.192]
["bitfinex","ETHUSD",1763674545459,0.4983,2881.8,2880.6,0.405504]
["bitfinex","ETHUSD",1763674546079,0.4983,2881.8,2880.7,0.37354933]
["bitfinex","ETHUSD",1763674546263,0.4983,2881.8,2880.6,0.405504]
["bitfinex","ETHUSD",1763674546668,0.4983,2881.8,2880.7,0.192]
["bitfinex","ETHUSD",1763674549717,0.4983,2881.8,2880.6,0.405504]
["bitfinex","ETHUSD",1763674549925,0.4983,2881.8,2880.5,0.001]
["bitfinex","ETHUSD",1763674550287,0.4579,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1763674551015,0.9562,2880.6,2880.5,0.001]
["bitfinex","ETHUSD",1763674551185,0.4983,2881.8,2880.6,0.405504]
["bitfinex","ETHUSD",1763674551383,0.4983,2881.8,2880.8,1.31249664]
["bitfinex","ETHUSD",1763674551715,0.1908,2881.9,2881.0,0.405504]
["bitfinex","ETHUSD",1763674551922,0.002,2881.9,2881.2,0.405504]
["bitfinex","ETHUSD",1763674552125,0.002,2881.9,2881.2,7.72140707]
["bitfinex","ETHUSD",1763674552687,0.197,2881.8,2880.9,0.86283997]
["bitfinex","ETHUSD",1763674552896,0.197,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763674552897,0.6953,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763674553424,0.002,2881.9,2881.1,0.405504]
["bitfinex","ETHUSD",1763674553425,0.002,2881.9,2881.1,0.597504]
["bitfinex","ETHUSD",1763674554293,0.199,2881.9,2881.2,0.119]
["bitfinex","ETHUSD",1763674554806,0.199,2881.9,2881.1,0.597504]
["bitfinex","ETHUSD",1763674555120,0.199,2881.9,2881.2,0.119]
["bitfinex","ETHUSD",1763674555720,0.6973,2881.9,2881.2,0.119]
["bitfinex","ETHUSD",1763674557216,0.1973,2881.9,2881.2,0.119]
["bitfinex","ETHUSD",1763674557405,0.197,2881.8,2881.2,0.119]
["bitfinex","ETHUSD",1763674558335,0.1973,2881.9,2881.2,0.119]
["bitfinex","ETHUSD",1763674558637,0.1888,2882.7,2881.2,0.119]
["bitfinex","ETHUSD",1763674559114,0.1888,2882.7,2881.2,0.32454966]
["bitfinex","ETHUSD",1763674559319,0.4983,2882.6,2881.4,0.405504]
["bitfinex","ETHUSD",1763674559626,0.4983,2882.6,2881.4,2.82750068]
["bitfinex","ETHUSD",1763674559917,0.4983,2882.6,2881.4,0.119]
["bitfinex","ETHUSD",1763674560309,0.4983,2882.6,2881.6,0.405504]
["bitfinex","ETHUSD",1763674560827,0.82381023,2882.6,2881.5,0.524504]
["bitfinex","ETHUSD",1763674561129,0.82381023,2882.6,2881.5,0.405504]
["bitfinex","ETHUSD",1763674561287,0.4983,2882.5,2881.5,0.405504]
["bitfinex","ETHUSD",1763674561490,0.4983,2882.5,2881.2,0.20554966]
["bitfinex","ETHUSD",1763674562400,0.82383757,2882.5,2881.2,0.20554966]
["bitfinex","ETHUSD",1763674562637,0.4983,2882.5,2881.3,0.405504]
["bitfinex","ETHUSD",1763674562813,0.4983,2882.4,2881.2,0.405504]
["bitfinex","ETHUSD",1763674564342,0.4983,2882.4,2881.2,0.863204]
["bitfinex","ETHUSD",1763674564569,0.4983,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1763674564877,0.4983,2882.4,2881.5,0.77561136]
["bitfinex","ETHUSD",1763674565367,0.4983,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1763674567991,0.4983,2882.4,2881.5,0.77561136]
["bitfinex","ETHUSD",1763674568129,0.4983,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1763674569970,0.4983,2882.4,2881.3,0.119]
["bitfinex","ETHUSD",1763674569971,0.5999,2881.5,2880.8,2.42199668]
["bitfinex","ETHUSD",1763674570130,0.1081,2881.5,2880.5,0.001]
["bitfinex","ETHUSD",1763674570335,0.1081,2881.5,2880.8,0.4926]
["bitfinex","ETHUSD",1763674570669,0.1081,2881.5,2880.9,0.405504]
["bitfinex","ETHUSD",1763674572100,0.1832,2881.8,2881.0,0.4926]
["bitfinex","ETHUSD",1763674572273,0.1832,2881.8,2881.1,0.405504]
["bitfinex","ETHUSD",1763674572597,0.4645,2882.0,2881.1,0.405504]
["bitfinex","ETHUSD",1763674572792,0.4645,2882.0,2881.4,6.85487151]
["bitfinex","ETHUSD",1763674573091,0.4645,2882.3,2881.4,7.58961866]
["bitfinex","ETHUSD",1763674573396,0.002,2882.6,2882.2,6.85487151]
["bitfinex","ETHUSD",1763674573603,0.002,2882.6,2882.5,0.4993]
["bitfinex","ETHUSD",1763674574397,0.4645,2883.5,2882.6,0.405504]
["bitfinex","ETHUSD",1763674574568,0.4645,2883.5,2883.0,6.85487151]
["bitfinex","ETHUSD",1763674575206,0.4918,2883.1,2882.7,6.85487151]
["bitfinex","ETHUSD",1763674575408,0.4918,2883.1,2882.7,7.58090906]
["bitfinex","ETHUSD",1763674575576,0.9563,2883.1,2882.7,7.58090906]
["bitfinex","ETHUSD",1763674576407,0.675,2882.8,2882.7,6.85487151]
["bitfinex","ETHUSD",1763674576828,0.4645,2883.4,2882.7,6.85487151]
["bitfinex","ETHUSD",1763674577098,0.4645,2883.8,2883.1,6.85487151]
["bitfinex","ETHUSD",1763674578208,0.186,2883.9,2883.1,6.85487151]
["bitfinex","ETHUSD",1763674578209,0.4645,2883.7,2883.1,6.85487151]
["bitfinex","ETHUSD",1763674578367,0.4918,2883.2,2883.1,6.85487151]
["bitfinex","ETHUSD",1763674578976,0.4645,2883.7,2883.1,6.85487151]
["bitfinex","ETHUSD",1763674580237,0.4645,2883.7,2883.2,0.68548715]
["bitfinex","ETHUSD",1763674580437,0.186,2883.9,2883.2,0.68548715]
["bitfinex","ETHUSD",1763674580609,0.4645,2884.1,2883.5,6.85487151]
["bitfinex","ETHUSD",1763674580809,0.3237362,2884.9,2883.5,6.85487151]
["bitfinex","ETHUSD",1763674581038,0.4645,2884.4,2883.5,6.85487151]
["bitfinex","ETHUSD",1763674581817,0.002,2883.7,2883.5,6.85487151]
["bitfinex","ETHUSD",1763674582015,0.002,2883.7,2883.5,7.58961866]
["bitfinex","ETHUSD",1763674584846,0.002,2883.7,2883.6,1.397404]
["bitfinex","ETHUSD",1763674585018,0.4645,2884.9,2884.1,0.405504]
["bitfinex","ETHUSD",1763674585357,0.1832,2885.2,2884.8,6.85487151]
["bitfinex","ETHUSD",1763674585705,0.6477,2885.2,2884.8,6.85487151]
["bitfinex","ETHUSD",1763674586131,0.675,2884.9,2884.1,0.1787]
["bitfinex","ETHUSD",1763674586328,0.675,2884.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763674586539,0.4645,2884.8,2884.2,0.405504]
["bitfinex","ETHUSD",1763674586843,0.6477,2885.2,2884.5,1.31249664]
["bitfinex","ETHUSD",1763674587047,0.1832,2885.2,2884.5,1.31249664]
["bitfinex","ETHUSD",1763674587549,0.1832,2885.2,2884.5,1.43049664]
["bitfinex","ETHUSD",1763674587753,0.1832,2887.0,2884.8,6.85487151]
["bitfinex","ETHUSD",1763674587754,0.6477,2885.6,2884.8,6.85487151]
["bitfinex","ETHUSD",1763674588414,0.4645,2885.5,2884.8,6.85487151]
["bitfinex","ETHUSD",1763674588623,0.4645,2885.5,2884.8,6.83873151]
["bitfinex","ETHUSD",1763674590052,0.4645,2885.5,2884.5,0.118]
["bitfinex","ETHUSD",1763674590360,0.661,2884.9,2884.1,0.2967]
["bitfinex","ETHUSD",1763674590528,0.661,2884.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763674590741,1.1255,2884.9,2884.2,0.405504]
["bitfinex","ETHUSD",1763674591725,0.4645,2885.4,2884.7,6.85487151]
["bitfinex","ETHUSD",1763674593150,0.4645,2885.4,2884.4,0.405504]
["bitfinex","ETHUSD",1763674593453,0.4645,2885.4,2884.3,6.97287151]
["bitfinex","ETHUSD",1763674594129,0.4645,2885.4,2884.3,6.85487151]
["bitfinex","ETHUSD",1763674594618,0.4645,2885.4,2884.2,0.523504]
["bitfinex","ETHUSD",1763674595136,0.4645,2885.4,2884.2,1.011404]
["bitfinex","ETHUSD",1763674595315,0.4645,2885.4,2884.3,6.85487151]
["bitfinex","ETHUSD",1763674595515,0.4645,2885.4,2884.3,7.65936906]
["bitfinex","ETHUSD",1763674596118,0.4645,2885.4,2884.4,0.90699264]
["bitfinex","ETHUSD",1763674596918,0.4645,2885.4,2884.5,0.03466805]
["bitfinex","ETHUSD",1763674597118,0.4645,2885.4,2884.4,0.90699264]
["bitfinex","ETHUSD",1763674597423,0.4645,2885.4,2884.2,0.405504]
["bitfinex","ETHUSD",1763674598128,0.4645,2885.4,2884.1,0.405504]
["bitfinex","ETHUSD",1763674598633,0.1832,2885.6,2884.2,6.85487151]
["bitfinex","ETHUSD",1763674598816,0.4974,2886.2,2885.3,7.50707151]
["bitfinex","ETHUSD",1763674599023,0.4974,2886.2,2885.5,0.4859]
["bitfinex","ETHUSD",1763674599317,7.03807151,2888.0,2885.5,0.4859]
["bitfinex","ETHUSD",1763674599318,0.1806,2886.3,2885.7,7.26037551]
["bitfinex","ETHUSD",1763674599517,0.4974,2886.5,2885.7,7.26037551]
["bitfinex","ETHUSD",1763674600117,0.1811656,2887.7,2885.7,7.95885576]
["bitfinex","ETHUSD",1763674600324,0.4974,2886.9,2885.8,7.65075709]
["bitfinex","ETHUSD",1763674601055,0.6335,2885.9,2885.4,0.405504]
["bitfinex","ETHUSD",1763674601357,0.6335,2885.9,2885.5,0.118]
["bitfinex","ETHUSD",1763674602086,0.1806,2887.1,2885.8,0.4859]
["bitfinex","ETHUSD",1763674602239,0.4974,2886.7,2885.8,0.4859]
["bitfinex","ETHUSD",1763674603740,0.4974,2886.7,2885.7,0.405504]
["bitfinex","ETHUSD",1763674604566,0.4974,2886.7,2885.5,0.405504]
["bitfinex","ETHUSD",1763674604987,0.4974,2886.7,2885.5,0.876504]
["bitfinex","ETHUSD",1763674606155,0.4974,2886.7,2885.7,7.26037551]
["bitfinex","ETHUSD",1763674606450,0.4974,2886.7,2885.8,0.77313755]
["bitfinex","ETHUSD",1763674606654,0.678,2887.1,2885.9,0.876504]
["bitfinex","ETHUSD",1763674606848,0.6806,2887.0,2885.9,0.876504]
["bitfinex","ETHUSD",1763674607375,0.4974,2886.9,2885.9,0.876504]
["bitfinex","ETHUSD",1763674607876,0.4733,2886.0,2885.2,0.118]
["bitfinex","ETHUSD",1763674608080,0.1602,2885.9,2885.2,0.118]
["bitfinex","ETHUSD",1763674608245,0.1806,2887.5,2886.8,0.6584]
["bitfinex","ETHUSD",1763674608438,0.1806,2887.5,2886.9,0.4859]
["bitfinex","ETHUSD",1763674608642,0.1806,2887.5,2886.9,1.32792642]
["bitfinex","ETHUSD",1763674608845,0.6806,2888.0,2886.9,1.79892642]
["bitfinex","ETHUSD",1763674609078,0.6806,2888.0,2887.0,0.405504]
["bitfinex","ETHUSD",1763674609251,0.6806,2888.0,2887.2,0.90699264]
["bitfinex","ETHUSD",1763674609441,0.6806,2888.0,2887.1,6.85487151]
["bitfinex","ETHUSD",1763674609643,0.4974,2887.9,2887.2,0.73258715]
["bitfinex","ETHUSD",1763674610050,0.4974,2887.9,2887.1,6.85487151]
["bitfinex","ETHUSD",1763674610451,0.1832,2888.0,2887.1,6.85487151]
["bitfinex","ETHUSD",1763674610678,0.4733,2887.2,2886.5,0.1725]
["bitfinex","ETHUSD",1763674610859,0.1628,2887.1,2886.5,0.1725]
["bitfinex","ETHUSD",1763674611176,0.4974,2887.7,2887.1,0.4859]
["bitfinex","ETHUSD",1763674611544,0.1832,2888.0,2887.2,0.405504]
["bitfinex","ETHUSD",1763674612075,0.6806,2888.0,2887.2,0.405504]
["bitfinex","ETHUSD",1763674613378,0.00550977,2889.0,2887.4,7.26037551]
["bitfinex","ETHUSD",1763674613580,0.1806,2887.9,2887.1,0.405504]
["bitfinex","ETHUSD",1763674614075,0.1806,2887.9,2887.1,0.876504]
["bitfinex","ETHUSD",1763674614450,0.1806,2887.9,2887.2,0.471]
["bitfinex","ETHUSD",1763674614652,0.1806,2887.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763674614841,0.4974,2888.1,2887.3,0.405504]
["bitfinex","ETHUSD",1763674615348,0.32750376,2889.0,2887.5,1.31249664]
["bitfinex","ETHUSD",1763674615349,0.4974,2888.5,2887.5,1.31249664]
["bitfinex","ETHUSD",1763674615549,0.4974,2888.5,2887.7,0.405504]
["bitfinex","ETHUSD",1763674616158,0.00550977,2889.0,2887.6,0.81673682]
["bitfinex","ETHUSD",1763674616488,0.4974,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1763674617605,0.4974,2888.5,2886.8,6.85487151]
["bitfinex","ETHUSD",1763674617771,0.4974,2888.5,2886.9,0.90699264]
["bitfinex","ETHUSD",1763674618103,0.4974,2888.5,2887.0,0.405504]
["bitfinex","ETHUSD",1763674618309,0.4974,2888.5,2887.0,0.876504]
["bitfinex","ETHUSD",1763674618475,0.4974,2888.5,2887.2,0.405504]
["bitfinex","ETHUSD",1763674618669,0.4974,2888.5,2887.3,6.85487151]
["bitfinex","ETHUSD",1763674618877,0.4974,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1763674619225,0.4974,2888.5,2887.4,0.876504]
["bitfinex","ETHUSD",1763674619873,0.4974,2888.5,2887.4,0.405504]
["bitfinex","ETHUSD",1763674620106,0.4974,2888.5,2887.2,0.405504]
["bitfinex","ETHUSD",1763674620292,0.1654,2887.5,2886.6,7.32587151]
["bitfinex","ETHUSD",1763674620488,0.1654,2887.5,2886.6,8.07570866]
["bitfinex","ETHUSD",1763674620704,0.6628,2887.5,2886.6,8.07570866]
["bitfinex","ETHUSD",1763674621075,0.6628,2887.5,2886.6,7.60470866]
["bitfinex","ETHUSD",1763674621281,0.4974,2887.4,2886.6,7.60470866]
["bitfinex","ETHUSD",1763674621481,0.4974,2887.4,2886.7,0.77772087]
["bitfinex","ETHUSD",1763674621798,0.6537,2886.8,2885.5,0.471]
["bitfinex","ETHUSD",1763674622000,0.4704,2886.1,2885.0,6.85487151]
["bitfinex","ETHUSD",1763674622525,0.4974,2886.0,2884.9,0.1663]
["bitfinex","ETHUSD",1763674622721,0.0917,2885.9,2885.0,0.471]
["bitfinex","ETHUSD",1763674623334,0.0917,2885.9,2884.9,0.1663]
["bitfinex","ETHUSD",1763674623489,0.0917,2885.9,2885.0,0.74931715]
["bitfinex","ETHUSD",1763674624030,0.5891,2885.9,2885.0,0.74931715]
["bitfinex","ETHUSD",1763674624508,0.5891,2885.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674625926,0.5891,2885.9,2885.2,6.85487151]
["bitfinex","ETHUSD",1763674627140,0.4974,2886.2,2885.6,6.85487151]
["bitfinex","ETHUSD",1763674628102,0.4974,2886.2,2885.7,0.03465363]
["bitfinex","ETHUSD",1763674628347,0.4974,2886.2,2885.8,0.68895251]
["bitfinex","ETHUSD",1763674628941,6.85487151,2887.9,2886.1,0.6445]
["bitfinex","ETHUSD",1763674629147,0.1826,2887.6,2887.0,6.85487151]
["bitfinex","ETHUSD",1763674629342,0.1826,2887.6,2887.0,7.54035866]
["bitfinex","ETHUSD",1763674629639,0.4618,2887.8,2887.2,0.405504]
["bitfinex","ETHUSD",1763674630016,0.4618,2887.8,2887.1,0.1725]
["bitfinex","ETHUSD",1763674630229,0.4828,2887.2,2886.2,0.405504]
["bitfinex","ETHUSD",1763674630536,0.2751,2887.1,2886.2,0.405504]
["bitfinex","ETHUSD",1763674631242,0.4618,2887.6,2886.5,0.405504]
["bitfinex","ETHUSD",1763674631417,0.4618,2887.6,2886.7,0.405504]
["bitfinex","ETHUSD",1763674632625,0.0917,2888.0,2887.2,6.85487151]
["bitfinex","ETHUSD",1763674632842,0.0917,2888.0,2887.2,0.405504]
["bitfinex","ETHUSD",1763674633364,0.4618,2888.6,2887.2,0.859604]
["bitfinex","ETHUSD",1763674634638,0.4618,2888.6,2887.4,0.405504]
["bitfinex","ETHUSD",1763674635053,0.4618,2888.6,2887.0,0.405504]
["bitfinex","ETHUSD",1763674635823,0.4618,2888.6,2887.1,7.74174053]
["bitfinex","ETHUSD",1763674636135,0.4618,2888.6,2887.3,0.405504]
["bitfinex","ETHUSD",1763674636520,0.4618,2888.6,2887.3,0.859604]
["bitfinex","ETHUSD",1763674637152,0.002,2887.6,2887.3,0.859604]
["bitfinex","ETHUSD",1763674637516,0.002,2887.6,2887.5,0.877504]
["bitfinex","ETHUSD",1763674637918,0.002,2887.6,2887.5,1.331604]
["bitfinex","ETHUSD",1763674640250,0.002,2887.6,2887.5,1.449604]
["bitfinex","ETHUSD",1763674641958,0.002,2887.6,2887.5,2.12693267]
["bitfinex","ETHUSD",1763674642272,0.002,2887.6,2887.5,2.4303252]
["bitfinex","ETHUSD",1763674642575,0.002,2887.6,2887.5,1.75299653]
["bitfinex","ETHUSD",1763674644056,0.002,2887.6,2887.5,1.449604]
["bitfinex","ETHUSD",1763674645079,0.002,2887.6,2887.2,0.77417405]
["bitfinex","ETHUSD",1763674645276,0.002,2887.6,2887.3,0.118]
["bitfinex","ETHUSD",1763674645777,0.002,2887.6,2887.5,0.877504]
["bitfinex","ETHUSD",1763674646075,0.002,2887.6,2887.5,0.995504]
["bitfinex","ETHUSD",1763674646277,0.002,2887.6,2887.5,1.449604]
["bitfinex","ETHUSD",1763674646482,0.002,2887.6,2887.5,2.35659664]
["bitfinex","ETHUSD",1763674646849,0.00550977,2889.0,2887.5,2.66325942]
["bitfinex","ETHUSD",1763674647049,0.00550977,2889.0,2888.4,0.405504]
["bitfinex","ETHUSD",1763674647285,0.00550977,2889.0,2888.4,0.523504]
["bitfinex","ETHUSD",1763674647457,0.00550977,2889.0,2888.6,0.405504]
["bitfinex","ETHUSD",1763674647660,0.00550977,2889.0,2888.3,0.118]
["bitfinex","ETHUSD",1763674647860,0.4828,2888.4,2887.6,0.6297]
["bitfinex","ETHUSD",1763674648050,0.4828,2888.4,2887.8,0.405504]
["bitfinex","ETHUSD",1763674648250,0.6444,2888.9,2888.3,0.472]
["bitfinex","ETHUSD",1763674648958,0.6444,2888.9,2888.2,0.405504]
["bitfinex","ETHUSD",1763674648959,0.4618,2888.8,2888.2,0.405504]
["bitfinex","ETHUSD",1763674649371,0.4618,2888.8,2887.6,0.6297]
["bitfinex","ETHUSD",1763674649571,0.4618,2888.8,2888.0,0.405504]
["bitfinex","ETHUSD",1763674650649,0.4618,2888.8,2887.6,0.6297]
["bitfinex","ETHUSD",1763674650851,0.4618,2888.8,2887.7,0.523504]
["bitfinex","ETHUSD",1763674651485,0.4618,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763674651675,0.4618,2888.8,2887.6,0.118]
["bitfinex","ETHUSD",1763674651880,0.4618,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763674652791,0.4618,2888.8,2887.8,0.405504]
["bitfinex","ETHUSD",1763674652987,0.4618,2888.8,2887.8,0.523504]
["bitfinex","ETHUSD",1763674653290,0.4618,2888.8,2887.8,0.989104]
["bitfinex","ETHUSD",1763674654287,0.4618,2888.8,2887.5,7.28764053]
["bitfinex","ETHUSD",1763674654592,0.4618,2888.8,2887.7,0.405504]
["bitfinex","ETHUSD",1763674654886,0.4618,2888.8,2887.6,0.77532405]
["bitfinex","ETHUSD",1763674655187,0.4618,2888.8,2887.2,0.7592]
["bitfinex","ETHUSD",1763674655489,0.4638,2888.8,2887.2,0.7592]
["bitfinex","ETHUSD",1763674655655,0.4638,2888.8,2887.3,0.405504]
["bitfinex","ETHUSD",1763674655991,0.4638,2888.8,2886.4,3.663]
["bitfinex","ETHUSD",1763674655992,0.6679,2887.3,2886.3,0.40029627]
["bitfinex","ETHUSD",1763674656152,0.185,2887.3,2886.4,0.4656]
["bitfinex","ETHUSD",1763674656354,0.32278813,2888.7,2887.2,0.4655]
["bitfinex","ETHUSD",1763674656569,0.4947,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763674656765,0.4947,2888.3,2887.2,0.6411]
["bitfinex","ETHUSD",1763674656966,0.629,2887.3,2886.5,0.4656]
["bitfinex","ETHUSD",1763674657151,0.629,2887.3,2886.6,0.77532405]
["bitfinex","ETHUSD",1763674657376,0.629,2887.3,2886.4,0.4656]
["bitfinex","ETHUSD",1763674658287,0.629,2887.3,2886.1,0.1725]
["bitfinex","ETHUSD",1763674658288,0.4551,2887.2,2886.1,0.1725]
["bitfinex","ETHUSD",1763674658667,0.4551,2887.2,2886.1,0.2905]
["bitfinex","ETHUSD",1763674658864,0.4551,2887.2,2886.1,0.1725]
["bitfinex","ETHUSD",1763674659080,0.4551,2887.2,2885.9,0.1725]
["bitfinex","ETHUSD",1763674659259,0.4551,2887.2,2885.5,7.28764053]
["bitfinex","ETHUSD",1763674659455,0.4551,2887.2,2885.5,7.97923591]
["bitfinex","ETHUSD",1763674659656,0.4551,2887.2,2885.6,0.79792359]
["bitfinex","ETHUSD",1763674660057,0.4551,2887.2,2885.1,0.6262]
["bitfinex","ETHUSD",1763674660257,0.4551,2887.2,2885.1,0.1663]
["bitfinex","ETHUSD",1763674660558,0.87874275,2887.2,2885.1,0.1663]
["bitfinex","ETHUSD",1763674660764,0.32364275,2887.1,2885.1,0.1663]
["bitfinex","ETHUSD",1763674661060,0.4551,2887.1,2885.1,0.1663]
["bitfinex","ETHUSD",1763674661457,0.4551,2887.1,2884.8,7.74854053]
["bitfinex","ETHUSD",1763674661791,0.5854,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674661965,0.125,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1763674662295,0.1896,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1763674662666,0.6447,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1763674663388,0.4551,2885.1,2884.8,0.001]
["bitfinex","ETHUSD",1763674663890,0.1896,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1763674664089,0.6447,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1763674665193,0.125,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1763674665488,0.4551,2885.5,2884.8,0.001]
["bitfinex","ETHUSD",1763674666857,0.125,2886.0,2884.8,0.001]
["bitfinex","ETHUSD",1763674666858,0.4551,2885.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674667088,0.04962781,2885.2,2884.8,0.001]
["bitfinex","ETHUSD",1763674669214,0.4551,2885.1,2884.8,0.001]
["bitfinex","ETHUSD",1763674669377,0.65,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674670288,1.1051,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674670485,0.1896,2885.1,2884.8,0.001]
["bitfinex","ETHUSD",1763674670996,0.4604,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674671390,0.9155,2884.9,2884.8,0.001]
["bitfinex","ETHUSD",1763674672796,0.9155,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763674673115,0.2913,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674673482,0.7464,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674673997,0.2913,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674674334,0.7464,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674676196,0.2913,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674676378,0.1896,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763674676583,0.04962781,2885.2,2884.5,0.9315]
["bitfinex","ETHUSD",1763674678937,0.4551,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763674679137,0.4604,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674679504,0.9155,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674681051,0.04962781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674681258,0.4604,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674681538,0.4551,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763674681702,0.4551,2885.1,2884.5,0.4716]
["bitfinex","ETHUSD",1763674682037,0.04962781,2885.2,2884.5,0.9315]
["bitfinex","ETHUSD",1763674682239,0.04962781,2885.2,2884.6,0.405504]
["bitfinex","ETHUSD",1763674685057,0.04962781,2885.2,2885.1,0.6369]
["bitfinex","ETHUSD",1763674687135,0.04962781,2885.2,2884.9,0.405504]
["bitfinex","ETHUSD",1763674687620,0.4604,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763674688052,0.50472781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674688370,0.50472781,2885.2,2884.6,0.405504]
["bitfinex","ETHUSD",1763674688371,0.04962781,2885.2,2884.6,0.405504]
["bitfinex","ETHUSD",1763674688878,0.04962781,2885.2,2885.1,1.035304]
["bitfinex","ETHUSD",1763674689165,0.04962781,2885.2,2884.7,0.405504]
["bitfinex","ETHUSD",1763674689654,0.04962781,2885.2,2884.9,0.405504]
["bitfinex","ETHUSD",1763674690150,0.04962781,2885.2,2884.6,0.405504]
["bitfinex","ETHUSD",1763674691053,0.04962781,2885.2,2884.7,0.405504]
["bitfinex","ETHUSD",1763674691443,0.04962781,2885.2,2884.8,0.4939]
["bitfinex","ETHUSD",1763674691749,0.04962781,2885.2,2885.1,0.6298]
["bitfinex","ETHUSD",1763674692370,0.05162781,2885.2,2884.9,0.405504]
["bitfinex","ETHUSD",1763674693098,0.05162781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674693099,0.54532781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674693655,0.6499,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674693860,1.1436,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674694592,0.1838,2885.0,2884.5,0.4645]
["bitfinex","ETHUSD",1763674694991,0.6775,2885.0,2884.5,0.001]
["bitfinex","ETHUSD",1763674695694,0.05162781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674695695,0.05162781,2885.2,2884.9,0.4635]
["bitfinex","ETHUSD",1763674695898,0.05162781,2885.2,2885.1,0.6298]
["bitfinex","ETHUSD",1763674696209,0.05162781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674696364,0.05162781,2885.2,2885.1,0.4635]
["bitfinex","ETHUSD",1763674696709,0.05162781,2885.2,2885.1,0.6298]
["bitfinex","ETHUSD",1763674697010,1.03882781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674697876,0.4937,2885.1,2884.5,0.001]
["bitfinex","ETHUSD",1763674698399,0.05162781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674700867,0.05162781,2885.2,2884.7,0.405504]
["bitfinex","ETHUSD",1763674701071,0.05162781,2885.2,2884.8,0.4939]
["bitfinex","ETHUSD",1763674701376,0.05162781,2885.2,2884.5,0.900404]
["bitfinex","ETHUSD",1763674702303,0.05162781,2885.2,2884.5,0.406504]
["bitfinex","ETHUSD",1763674702507,0.05162781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674703068,0.54532781,2885.2,2884.5,0.001]
["bitfinex","ETHUSD",1763674703393,0.6556,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674703702,1.1493,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674705409,0.1838,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763674705782,0.6775,2884.9,2884.5,0.001]
["bitfinex","ETHUSD",1763674706919,0.4935,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674707126,0.9872,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674708113,1.31198209,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674708303,0.9872,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674709789,0.6412728,2884.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674712632,0.6412728,2884.6,2884.2,0.001]
["bitfinex","ETHUSD",1763674712860,0.1619,2883.9,2882.4,0.1972]
["bitfinex","ETHUSD",1763674713133,0.1619,2883.9,2882.2,0.4924]
["bitfinex","ETHUSD",1763674713134,0.2329,2882.8,2882.2,0.4924]
["bitfinex","ETHUSD",1763674713295,0.3955,2882.8,2882.2,0.4924]
["bitfinex","ETHUSD",1763674713492,0.596,2883.6,2882.7,0.4884]
["bitfinex","ETHUSD",1763674713730,0.1433,2883.8,2883.0,0.4884]
["bitfinex","ETHUSD",1763674714142,0.1433,2883.8,2883.1,0.1972]
["bitfinex","ETHUSD",1763674715718,0.5934,2884.4,2883.2,0.4924]
["bitfinex","ETHUSD",1763674716113,0.5934,2884.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763674716445,0.1973,2884.4,2883.4,0.4924]
["bitfinex","ETHUSD",1763674717153,0.5934,2884.4,2883.1,0.1972]
["bitfinex","ETHUSD",1763674717630,0.3961,2884.3,2883.1,0.1972]
["bitfinex","ETHUSD",1763674718144,0.3961,2884.3,2882.6,0.4924]
["bitfinex","ETHUSD",1763674718719,0.71970482,2884.3,2882.6,0.4924]
["bitfinex","ETHUSD",1763674718916,0.3961,2884.3,2882.7,0.405504]
["bitfinex","ETHUSD",1763674719229,0.3961,2884.2,2882.7,0.405504]
["bitfinex","ETHUSD",1763674719744,0.3961,2884.2,2882.6,0.4924]
["bitfinex","ETHUSD",1763674720641,0.3961,2884.2,2882.6,0.4997]
["bitfinex","ETHUSD",1763674724540,0.3961,2884.2,2882.7,0.405504]
["bitfinex","ETHUSD",1763674724744,0.3961,2884.2,2882.8,0.4997]
["bitfinex","ETHUSD",1763674726614,0.3961,2884.2,2882.9,0.405504]
["bitfinex","ETHUSD",1763674727030,0.3961,2884.2,2883.1,0.405504]
["bitfinex","ETHUSD",1763674727231,0.3961,2884.2,2883.2,0.6813]
["bitfinex","ETHUSD",1763674728438,0.3961,2884.2,2883.3,0.4997]
["bitfinex","ETHUSD",1763674729237,0.3981,2884.2,2883.3,0.4997]
["bitfinex","ETHUSD",1763674730056,0.002,2884.2,2883.3,0.4997]
["bitfinex","ETHUSD",1763674730255,0.002,2884.2,2883.4,0.405504]
["bitfinex","ETHUSD",1763674730562,0.002,2884.2,2883.5,0.4997]
["bitfinex","ETHUSD",1763674734673,0.4823,2884.1,2883.2,0.13197219]
["bitfinex","ETHUSD",1763674737036,0.4823,2884.1,2882.9,0.405504]
["bitfinex","ETHUSD",1763674738159,0.4823,2884.1,2882.8,0.001]
["bitfinex","ETHUSD",1763674738463,0.2002,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763674738940,0.6857,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763674740042,1.01055109,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763674741147,0.4903,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1763674742682,0.4903,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1763674742994,0.3384,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674743980,0.8239,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674744281,0.3384,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674744588,0.1983,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1763674744757,0.6838,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1763674745303,0.1983,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1763674745467,0.1983,2883.0,2882.5,0.5007]
["bitfinex","ETHUSD",1763674745667,0.4855,2883.3,2882.5,0.5007]
["bitfinex","ETHUSD",1763674745668,0.1983,2883.3,2882.5,0.5007]
["bitfinex","ETHUSD",1763674746483,0.6838,2883.3,2882.5,0.5007]
["bitfinex","ETHUSD",1763674747070,0.4855,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763674747462,0.1983,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1763674747696,0.1983,2883.3,2882.5,0.5007]
["bitfinex","ETHUSD",1763674747893,0.1983,2883.7,2883.2,0.4892]
["bitfinex","ETHUSD",1763674748065,0.1983,2883.9,2883.2,0.6221]
["bitfinex","ETHUSD",1763674748467,0.6799,2883.9,2883.2,0.6221]
["bitfinex","ETHUSD",1763674748672,0.6799,2883.9,2882.5,6.84356829]
["bitfinex","ETHUSD",1763674748673,0.347,2883.3,2882.5,0.406504]
["bitfinex","ETHUSD",1763674748874,0.347,2883.3,2882.6,0.4616]
["bitfinex","ETHUSD",1763674749202,0.4803,2883.8,2882.6,0.4616]
["bitfinex","ETHUSD",1763674749367,0.4816,2883.7,2882.6,0.4616]
["bitfinex","ETHUSD",1763674750375,0.32421079,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763674750566,0.1983,2883.9,2882.7,0.405504]
["bitfinex","ETHUSD",1763674750765,0.1983,2883.9,2882.6,0.4616]
["bitfinex","ETHUSD",1763674750766,0.1983,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763674750994,0.1983,2883.9,2883.0,0.4616]
["bitfinex","ETHUSD",1763674751503,0.1983,2883.9,2883.1,0.1803]
["bitfinex","ETHUSD",1763674752376,0.1983,2883.9,2883.1,0.6419]
["bitfinex","ETHUSD",1763674752782,0.1983,2883.9,2883.2,0.4616]
["bitfinex","ETHUSD",1763674753191,0.347,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1763674753515,0.32421679,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674753679,0.4816,2883.8,2882.5,0.001]
["bitfinex","ETHUSD",1763674753680,0.80581679,2883.8,2882.5,0.001]
["bitfinex","ETHUSD",1763674754008,0.4816,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674754210,0.4816,2883.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763674755908,0.347,2882.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674756143,0.32421679,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674756283,0.4816,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674756482,0.4816,2883.6,2882.5,0.4626]
["bitfinex","ETHUSD",1763674756977,0.4816,2883.6,2882.6,0.405504]
["bitfinex","ETHUSD",1763674757177,0.6799,2883.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763674757511,0.1983,2883.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763674757724,0.1983,2883.9,2883.0,0.405504]
["bitfinex","ETHUSD",1763674758224,0.1983,2883.9,2883.1,0.6419]
["bitfinex","ETHUSD",1763674759415,0.002,2884.2,2883.2,0.867104]
["bitfinex","ETHUSD",1763674759795,0.002,2884.2,2883.3,0.4616]
["bitfinex","ETHUSD",1763674759991,0.002,2884.2,2883.4,0.405504]
["bitfinex","ETHUSD",1763674760292,0.002,2884.2,2883.4,0.4616]
["bitfinex","ETHUSD",1763674760496,0.002,2884.2,2883.5,0.405504]
["bitfinex","ETHUSD",1763674761009,0.4836,2884.2,2883.5,0.405504]
["bitfinex","ETHUSD",1763674761311,0.4836,2884.2,2883.4,0.4616]
["bitfinex","ETHUSD",1763674761481,0.4836,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763674761679,0.4836,2884.2,2883.2,0.867104]
["bitfinex","ETHUSD",1763674762080,0.4836,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763674762284,0.4836,2884.2,2883.2,0.867104]
["bitfinex","ETHUSD",1763674762898,0.4836,2884.2,2882.3,4.389065]
["bitfinex","ETHUSD",1763674763088,0.4836,2884.2,2882.4,0.4390065]
["bitfinex","ETHUSD",1763674763523,0.4836,2884.2,2882.5,0.001]
["bitfinex","ETHUSD",1763674764792,0.4836,2884.2,2882.5,0.406504]
["bitfinex","ETHUSD",1763674764999,0.4836,2884.2,2882.7,0.405504]
["bitfinex","ETHUSD",1763674765602,0.4836,2884.2,2882.9,0.405504]
["bitfinex","ETHUSD",1763674766124,0.4836,2884.2,2883.1,0.405504]
["bitfinex","ETHUSD",1763674766492,0.4836,2884.2,2883.1,0.3444]
["bitfinex","ETHUSD",1763674766919,0.4836,2884.2,2882.5,0.406504]
["bitfinex","ETHUSD",1763674767125,0.4836,2884.2,2882.6,0.17525031]
["bitfinex","ETHUSD",1763674767493,0.4836,2884.2,2882.7,0.405504]
["bitfinex","ETHUSD",1763674767803,0.4836,2884.2,2882.7,0.3444]
["bitfinex","ETHUSD",1763674772442,0.4836,2884.2,2882.5,0.001]
["bitfinex","ETHUSD",1763674772617,0.4836,2884.2,2882.5,0.3454]
["bitfinex","ETHUSD",1763674773060,0.80803288,2884.2,2882.5,0.3454]
["bitfinex","ETHUSD",1763674773361,0.32443288,2884.1,2882.5,0.3454]
["bitfinex","ETHUSD",1763674773559,0.4708,2884.1,2882.5,0.3454]
["bitfinex","ETHUSD",1763674775228,0.4708,2884.1,2882.6,0.405504]
["bitfinex","ETHUSD",1763674775683,0.4708,2884.1,2882.7,0.3444]
["bitfinex","ETHUSD",1763674775830,0.4708,2884.1,2882.5,0.001]
["bitfinex","ETHUSD",1763674776030,0.4708,2884.1,2882.6,0.405504]
["bitfinex","ETHUSD",1763674777864,0.4708,2884.1,2882.5,0.001]
["bitfinex","ETHUSD",1763674778178,0.32495774,2884.0,2882.5,0.001]
["bitfinex","ETHUSD",1763674778340,0.32495774,2883.9,2882.5,0.001]
["bitfinex","ETHUSD",1763674778528,0.32495774,2883.8,2882.5,0.001]
["bitfinex","ETHUSD",1763674778742,0.78885774,2883.8,2882.5,0.001]
["bitfinex","ETHUSD",1763674778945,0.78885774,2883.8,2882.6,0.405504]
["bitfinex","ETHUSD",1763674779186,0.4639,2883.7,2882.6,0.3444]
["bitfinex","ETHUSD",1763674779996,0.4639,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674782521,0.4639,2883.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763674782846,0.4639,2883.7,2882.6,0.749904]
["bitfinex","ETHUSD",1763674783276,0.4639,2883.7,2882.7,0.3444]
["bitfinex","ETHUSD",1763674783881,0.4639,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1763674785186,0.4639,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674785491,0.4639,2883.7,2882.6,0.405504]
["bitfinex","ETHUSD",1763674785868,0.4639,2883.7,2882.6,0.3444]
["bitfinex","ETHUSD",1763674786065,0.4639,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674786503,0.78889807,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674786705,0.32499807,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674786891,0.78889807,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674787095,0.4946,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674787583,0.9585,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674789117,0.4946,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674789291,0.1846,2883.9,2882.6,0.405504]
["bitfinex","ETHUSD",1763674789493,0.4639,2883.6,2882.6,0.405504]
["bitfinex","ETHUSD",1763674790296,0.4639,2883.6,2882.6,0.3444]
["bitfinex","ETHUSD",1763674790495,0.32494253,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763674790804,0.78884253,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763674791010,0.78884253,2883.8,2882.7,0.749904]
["bitfinex","ETHUSD",1763674791505,0.4639,2883.7,2882.7,0.749904]
["bitfinex","ETHUSD",1763674794410,0.4639,2883.7,2882.5,0.406504]
["bitfinex","ETHUSD",1763674794707,0.4639,2883.7,2882.7,0.405504]
["bitfinex","ETHUSD",1763674796011,0.4639,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674796381,0.78888181,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1763674796708,0.4946,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674797111,0.9585,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763674797537,0.4639,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1763674798586,0.32529495,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763674798790,0.4639,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763674800425,0.002,2883.6,2883.1,0.3444]
["bitfinex","ETHUSD",1763674800623,0.002,2883.6,2883.5,0.749904]
["bitfinex","ETHUSD",1763674801003,0.002,2884.1,2883.6,0.405504]
["bitfinex","ETHUSD",1763674801202,0.002,2884.8,2884.4,0.3364]
["bitfinex","ETHUSD",1763674801515,0.002,2884.8,2884.7,0.741904]
["bitfinex","ETHUSD",1763674801714,0.1846,2887.0,2884.7,0.741904]
["bitfinex","ETHUSD",1763674801715,0.1846,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1763674801894,0.1846,2885.9,2884.8,0.741904]
["bitfinex","ETHUSD",1763674802090,0.4639,2886.3,2884.8,0.741904]
["bitfinex","ETHUSD",1763674802311,0.4639,2886.3,2885.0,0.405504]
["bitfinex","ETHUSD",1763674802728,0.4639,2886.3,2884.6,0.741904]
["bitfinex","ETHUSD",1763674803097,0.78808824,2886.3,2884.6,0.405504]
["bitfinex","ETHUSD",1763674803325,0.78808824,2886.3,2884.1,0.5056]
["bitfinex","ETHUSD",1763674803326,0.32418824,2886.2,2884.1,0.5056]
["bitfinex","ETHUSD",1763674803527,0.1846,2884.7,2884.1,0.1692]
["bitfinex","ETHUSD",1763674803693,0.1846,2884.7,2884.2,0.405504]
["bitfinex","ETHUSD",1763674804723,0.6485,2885.0,2884.2,0.405504]
["bitfinex","ETHUSD",1763674806637,0.4639,2884.9,2884.1,0.1692]
["bitfinex","ETHUSD",1763674807346,0.1846,2885.0,2884.2,0.405504]
["bitfinex","ETHUSD",1763674807511,0.4639,2884.8,2884.1,0.1692]
["bitfinex","ETHUSD",1763674808417,0.4639,2884.8,2883.6,0.405504]
["bitfinex","ETHUSD",1763674808800,0.4639,2884.8,2883.4,0.405504]
["bitfinex","ETHUSD",1763674809326,0.4639,2884.8,2883.4,0.3364]
["bitfinex","ETHUSD",1763674809932,0.4639,2884.8,2883.1,0.3364]
["bitfinex","ETHUSD",1763674810822,0.4639,2884.8,2883.2,0.405504]
["bitfinex","ETHUSD",1763674811442,0.1846,2885.0,2883.4,4.068504]
["bitfinex","ETHUSD",1763674811443,0.637,2885.0,2883.4,4.068504]
["bitfinex","ETHUSD",1763674811744,0.405504,2885.5,2883.6,0.405504]
["bitfinex","ETHUSD",1763674812100,0.4524,2885.5,2883.8,0.405504]
["bitfinex","ETHUSD",1763674812300,0.4524,2885.5,2884.0,0.405504]
["bitfinex","ETHUSD",1763674812702,0.4524,2885.5,2884.2,0.405504]
["bitfinex","ETHUSD",1763674813099,0.4524,2885.5,2884.4,0.405504]
["bitfinex","ETHUSD",1763674813529,0.4524,2885.5,2884.6,0.405504]
["bitfinex","ETHUSD",1763674814040,0.4524,2885.5,2884.6,0.3364]
["bitfinex","ETHUSD",1763674814345,0.637,2886.0,2884.6,0.3364]
["bitfinex","ETHUSD",1763674814527,0.637,2886.0,2883.5,4.1034904]
["bitfinex","ETHUSD",1763674814528,0.4524,2885.7,2883.5,0.4404904]
["bitfinex","ETHUSD",1763674814706,0.4524,2885.7,2883.8,0.405504]
["bitfinex","ETHUSD",1763674815111,0.4524,2885.7,2884.0,0.405504]
["bitfinex","ETHUSD",1763674815317,0.4524,2885.7,2884.2,0.405504]
["bitfinex","ETHUSD",1763674815653,0.4524,2885.7,2884.4,0.405504]
["bitfinex","ETHUSD",1763674815849,0.637,2886.0,2884.3,0.3364]
["bitfinex","ETHUSD",1763674816002,0.637,2886.0,2884.4,1.17071084]
["bitfinex","ETHUSD",1763674816209,0.1846,2886.0,2884.4,1.17071084]
["bitfinex","ETHUSD",1763674816408,0.1846,2887.0,2884.8,1.31249664]
["bitfinex","ETHUSD",1763674816409,0.4524,2886.5,2884.8,1.31249664]
["bitfinex","ETHUSD",1763674816618,0.9048,2886.5,2884.8,1.31249664]
["bitfinex","ETHUSD",1763674816943,0.4524,2886.5,2885.0,0.405504]
["bitfinex","ETHUSD",1763674817127,0.90699264,2886.9,2885.0,0.405504]
["bitfinex","ETHUSD",1763674817128,0.4524,2886.4,2885.0,0.405504]
["bitfinex","ETHUSD",1763674817445,0.4524,2886.4,2885.2,0.405504]
["bitfinex","ETHUSD",1763674817831,0.4524,2886.4,2885.2,0.741904]
["bitfinex","ETHUSD",1763674818032,0.4524,2886.4,2885.4,0.405504]
["bitfinex","ETHUSD",1763674818334,0.1846,2887.0,2885.4,0.405504]
["bitfinex","ETHUSD",1763674818335,0.4524,2886.3,2885.4,0.405504]
["bitfinex","ETHUSD",1763674818839,0.4524,2886.3,2885.4,0.3364]
["bitfinex","ETHUSD",1763674819140,0.002,2886.5,2885.4,0.3364]
["bitfinex","ETHUSD",1763674821542,0.002,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763674821745,0.002,2886.5,2886.4,0.909104]
["bitfinex","ETHUSD",1763674821924,0.002,2886.5,2886.4,1.245504]
["bitfinex","ETHUSD",1763674823439,0.002,2886.5,2886.4,2.15249664]
["bitfinex","ETHUSD",1763674823843,0.1846,2888.4,2886.4,2.15249664]
["bitfinex","ETHUSD",1763674823844,0.4524,2888.3,2886.8,1.31249664]
["bitfinex","ETHUSD",1763674824243,0.4524,2888.3,2887.0,0.405504]
["bitfinex","ETHUSD",1763674824642,0.4524,2888.3,2886.8,0.405504]
["bitfinex","ETHUSD",1763674825036,0.4524,2888.3,2886.6,0.405504]
["bitfinex","ETHUSD",1763674825537,0.90699264,2888.2,2886.4,0.1672]
["bitfinex","ETHUSD",1763674825735,0.90699264,2888.2,2886.2,0.1672]
["bitfinex","ETHUSD",1763674825979,1.27215884,2888.1,2886.2,0.1672]
["bitfinex","ETHUSD",1763674826183,1.27215884,2888.1,2886.3,0.3364]
["bitfinex","ETHUSD",1763674826488,0.4524,2888.0,2886.4,0.405504]
["bitfinex","ETHUSD",1763674826851,0.1947,2887.9,2886.4,0.405504]
["bitfinex","ETHUSD",1763674827083,0.1947,2887.9,2886.3,0.405504]
["bitfinex","ETHUSD",1763674827248,0.4524,2887.8,2886.3,0.405504]
["bitfinex","ETHUSD",1763674827448,1.35939264,2887.8,2886.2,0.1672]
["bitfinex","ETHUSD",1763674827634,0.83922884,2887.7,2886.2,0.1672]
["bitfinex","ETHUSD",1763674827841,0.83922884,2887.7,2886.3,0.405504]
["bitfinex","ETHUSD",1763674827842,1.29162884,2887.7,2886.3,0.405504]
["bitfinex","ETHUSD",1763674828041,0.4524,2887.6,2886.3,0.405504]
["bitfinex","ETHUSD",1763674828887,0.405504,2887.5,2885.5,0.3364]
["bitfinex","ETHUSD",1763674829236,0.4524,2887.4,2885.5,0.3364]
["bitfinex","ETHUSD",1763674829980,1.35939264,2887.4,2885.5,0.3364]
["bitfinex","ETHUSD",1763674830183,0.86030924,2887.3,2885.6,0.405504]
["bitfinex","ETHUSD",1763674830342,1.35760924,2887.3,2885.5,0.3364]
["bitfinex","ETHUSD",1763674830540,0.4973,2887.2,2885.5,0.3364]
["bitfinex","ETHUSD",1763674830982,0.4973,2887.2,2885.1,0.5056]
["bitfinex","ETHUSD",1763674831179,0.90699264,2887.0,2885.1,0.5056]
["bitfinex","ETHUSD",1763674831396,0.90699264,2887.0,2885.3,0.405504]
["bitfinex","ETHUSD",1763674831397,0.77451884,2886.9,2885.3,0.405504]
["bitfinex","ETHUSD",1763674831545,1.45671884,2886.9,2885.2,0.3364]
["bitfinex","ETHUSD",1763674831740,0.4973,2886.8,2885.3,0.405504]
["bitfinex","ETHUSD",1763674833582,0.405504,2886.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763674833957,0.4973,2886.6,2885.2,0.405504]
["bitfinex","ETHUSD",1763674834156,0.4973,2886.6,2885.1,0.1692]
["bitfinex","ETHUSD",1763674834558,1.40429264,2886.6,2884.6,0.3364]
["bitfinex","ETHUSD",1763674834748,1.18702845,2886.5,2884.9,0.1692]
["bitfinex","ETHUSD",1763674834949,1.18702845,2886.5,2885.0,0.405504]
["bitfinex","ETHUSD",1763674834950,0.4973,2886.4,2885.0,0.405504]
["bitfinex","ETHUSD",1763674835256,0.4973,2886.4,2884.9,0.1692]
["bitfinex","ETHUSD",1763674835456,0.81960328,2886.4,2884.7,0.1692]
["bitfinex","ETHUSD",1763674835657,0.81960328,2886.4,2884.3,0.3364]
["bitfinex","ETHUSD",1763674835658,0.90699264,2886.2,2884.3,0.3364]
["bitfinex","ETHUSD",1763674835873,0.90699264,2886.2,2884.1,0.001]
["bitfinex","ETHUSD",1763674835874,0.90699264,2885.8,2884.1,0.001]
["bitfinex","ETHUSD",1763674836185,0.77451884,2886.1,2884.1,0.742904]
["bitfinex","ETHUSD",1763674836347,0.1849,2885.7,2884.1,0.3374]
["bitfinex","ETHUSD",1763674836684,0.1849,2885.7,2884.2,0.3364]
["bitfinex","ETHUSD",1763674836990,0.4973,2885.6,2884.3,0.405504]
["bitfinex","ETHUSD",1763674837481,0.4973,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674837887,0.902804,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674838349,0.405504,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674838553,0.4547,2885.5,2884.5,0.001]
["bitfinex","ETHUSD",1763674841309,0.1849,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763674841467,0.6396,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763674842110,0.4547,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763674842405,0.4547,2885.6,2884.5,0.001]
["bitfinex","ETHUSD",1763674844084,0.4547,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763674844292,0.1849,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763674844707,0.6396,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763674845393,0.1849,2885.7,2884.7,0.405504]
["bitfinex","ETHUSD",1763674845567,0.4547,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1763674847370,0.1849,2885.7,2884.5,0.001]
["bitfinex","ETHUSD",1763674847570,0.1926,2886.1,2885.6,0.5056]
["bitfinex","ETHUSD",1763674847793,0.4547,2886.4,2885.6,0.5056]
["bitfinex","ETHUSD",1763674847994,0.4547,2886.4,2885.5,0.405504]
["bitfinex","ETHUSD",1763674856305,0.4547,2886.4,2885.5,0.406504]
["bitfinex","ETHUSD",1763674859202,0.4547,2886.4,2885.5,0.001]
["bitfinex","ETHUSD",1763674859203,0.6712,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674859523,0.002,2886.5,2885.5,0.6738]
["bitfinex","ETHUSD",1763674859671,0.4547,2886.4,2885.6,0.405504]
["bitfinex","ETHUSD",1763674860124,0.002,2886.5,2885.5,0.406504]
["bitfinex","ETHUSD",1763674860284,0.002,2886.5,2885.6,0.3364]
["bitfinex","ETHUSD",1763674860484,0.4567,2886.5,2885.6,0.3364]
["bitfinex","ETHUSD",1763674860925,0.002,2886.5,2885.7,0.03465363]
["bitfinex","ETHUSD",1763674861087,0.002,2886.5,2885.8,0.405504]
["bitfinex","ETHUSD",1763674861515,0.4567,2886.5,2885.5,0.001]
["bitfinex","ETHUSD",1763674864190,0.4567,2886.5,2885.6,0.3364]
["bitfinex","ETHUSD",1763674865521,0.4567,2886.5,2885.5,0.001]
["bitfinex","ETHUSD",1763674867946,0.6712,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674868206,0.4567,2886.5,2885.5,0.001]
["bitfinex","ETHUSD",1763674868408,0.4994,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674868946,0.9902,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674869168,1.31452287,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674870873,0.9902,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674874284,1.31469749,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674874488,0.9902,2885.6,2885.5,0.001]
["bitfinex","ETHUSD",1763674874690,0.1865,2886.0,2885.5,0.001]
["bitfinex","ETHUSD",1763674875555,0.6773,2886.0,2885.5,0.001]
["bitfinex","ETHUSD",1763674875985,0.002,2886.5,2885.5,0.001]
["bitfinex","ETHUSD",1763674875986,0.1865,2886.2,2885.5,0.001]
["bitfinex","ETHUSD",1763674876377,0.6773,2886.2,2885.5,0.001]
["bitfinex","ETHUSD",1763674876564,0.32445024,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1763674877255,0.32451034,2886.1,2885.5,0.001]
["bitfinex","ETHUSD",1763674878194,0.002,2886.5,2886.0,0.3364]
["bitfinex","ETHUSD",1763674878483,0.002,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763674878484,0.4928,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763674879582,0.002,2886.5,2885.6,0.3364]
["bitfinex","ETHUSD",1763674881056,0.002,2886.5,2886.4,0.5036]
["bitfinex","ETHUSD",1763674881384,0.002,2886.5,2886.4,0.909104]
["bitfinex","ETHUSD",1763674881590,0.002,2886.5,2886.4,1.245504]
["bitfinex","ETHUSD",1763674881791,0.002,2886.5,2886.4,2.15249664]
["bitfinex","ETHUSD",1763674881990,0.4908,2888.3,2886.5,0.405504]
["bitfinex","ETHUSD",1763674882165,0.4908,2888.3,2887.7,0.3344]
["bitfinex","ETHUSD",1763674882366,0.4908,2888.3,2886.5,0.739904]
["bitfinex","ETHUSD",1763674882585,0.4908,2888.3,2886.4,2.51149693]
["bitfinex","ETHUSD",1763674882586,0.4908,2888.3,2886.7,0.405504]
["bitfinex","ETHUSD",1763674882783,0.81444925,2888.3,2886.7,0.405504]
["bitfinex","ETHUSD",1763674883092,0.81444925,2888.3,2886.7,0.3344]
["bitfinex","ETHUSD",1763674883278,0.4908,2888.2,2886.7,0.3344]
["bitfinex","ETHUSD",1763674883477,0.4908,2888.2,2886.5,0.405504]
["bitfinex","ETHUSD",1763674885504,0.4908,2888.2,2886.5,0.739904]
["bitfinex","ETHUSD",1763674885876,0.4908,2888.2,2886.7,0.405504]
["bitfinex","ETHUSD",1763674886269,0.4908,2888.2,2886.9,0.405504]
["bitfinex","ETHUSD",1763674886675,0.4908,2888.2,2886.5,0.739904]
["bitfinex","ETHUSD",1763674887503,0.4908,2888.2,2886.7,0.405504]
["bitfinex","ETHUSD",1763674888181,0.90699264,2888.1,2886.7,0.405504]
["bitfinex","ETHUSD",1763674888384,1.26157926,2888.0,2886.7,0.405504]
["bitfinex","ETHUSD",1763674888783,0.6773,2887.9,2886.7,0.3344]
["bitfinex","ETHUSD",1763674889306,0.4908,2887.8,2886.7,0.3344]
["bitfinex","ETHUSD",1763674890172,0.1865,2887.9,2886.7,0.3344]
["bitfinex","ETHUSD",1763674891172,0.1865,2887.9,2886.7,0.30151315]
["bitfinex","ETHUSD",1763674891401,0.1865,2887.9,2886.7,0.70701715]
["bitfinex","ETHUSD",1763674891617,0.1865,2887.9,2886.7,0.405504]
["bitfinex","ETHUSD",1763674891801,0.639,2887.9,2886.7,0.405504]
["bitfinex","ETHUSD",1763674893184,0.639,2887.9,2886.9,0.405504]
["bitfinex","ETHUSD",1763674893509,0.4525,2887.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763674893887,0.4525,2888.5,2887.8,0.405504]
["bitfinex","ETHUSD",1763674894198,0.1934,2888.6,2887.8,0.707004]
["bitfinex","ETHUSD",1763674894401,0.002,2887.9,2887.8,0.707004]
["bitfinex","ETHUSD",1763674894911,0.002,2887.9,2887.5,0.405504]
["bitfinex","ETHUSD",1763674895329,0.002,2887.9,2887.5,0.3015]
["bitfinex","ETHUSD",1763674895503,0.002,2887.9,2887.2,0.3015]
["bitfinex","ETHUSD",1763674896209,0.002,2887.9,2887.8,0.3015]
["bitfinex","ETHUSD",1763674899202,0.002,2887.9,2887.8,0.707004]
["bitfinex","ETHUSD",1763674899407,0.002,2887.9,2887.8,1.008504]
["bitfinex","ETHUSD",1763674900139,0.1811,2888.9,2887.2,0.48432599]
["bitfinex","ETHUSD",1763674900140,0.4697,2888.5,2887.2,0.48432599]
["bitfinex","ETHUSD",1763674900345,0.1811,2888.9,2886.7,0.3015]
["bitfinex","ETHUSD",1763674900346,0.4697,2888.3,2886.7,0.3015]
["bitfinex","ETHUSD",1763674900545,0.4697,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674900918,0.4697,2888.3,2886.9,0.405504]
["bitfinex","ETHUSD",1763674901239,0.4697,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674901408,0.4697,2888.3,2886.9,0.405504]
["bitfinex","ETHUSD",1763674901803,0.4697,2888.3,2887.1,0.405504]
["bitfinex","ETHUSD",1763674902229,0.4697,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763674902741,0.4697,2888.3,2887.2,0.3015]
["bitfinex","ETHUSD",1763674903801,0.4697,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763674904640,0.4697,2888.3,2886.7,0.3015]
["bitfinex","ETHUSD",1763674905049,0.4697,2888.3,2886.8,0.405504]
["bitfinex","ETHUSD",1763674906750,0.4697,2888.3,2886.4,0.4687]
["bitfinex","ETHUSD",1763674907255,0.4697,2888.3,2886.5,0.707004]
["bitfinex","ETHUSD",1763674907613,0.4697,2888.3,2886.6,0.3015]
["bitfinex","ETHUSD",1763674908020,0.4697,2888.3,2886.7,0.405504]
["bitfinex","ETHUSD",1763674908416,0.4697,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674911944,0.79404789,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674912146,0.4697,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674913372,0.4717,2888.3,2886.8,0.3015]
["bitfinex","ETHUSD",1763674914949,0.4717,2888.3,2886.9,0.405504]
["bitfinex","ETHUSD",1763674915243,0.002,2888.3,2886.9,1.31249664]
["bitfinex","ETHUSD",1763674915446,0.002,2888.3,2887.1,0.405504]
["bitfinex","ETHUSD",1763674915747,0.002,2888.3,2888.2,0.4358]
["bitfinex","ETHUSD",1763674916288,0.002,2888.3,2888.2,1.142804]
["bitfinex","ETHUSD",1763674916667,0.002,2888.3,2888.2,0.841304]
["bitfinex","ETHUSD",1763674917656,0.002,2888.3,2888.2,0.4358]
["bitfinex","ETHUSD",1763674917917,0.002,2888.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763674918183,0.002,2888.3,2888.2,0.3015]
["bitfinex","ETHUSD",1763674918649,0.002,2888.3,2888.2,0.603]
["bitfinex","ETHUSD",1763674919048,0.002,2888.3,2888.2,0.3015]
["bitfinex","ETHUSD",1763674919982,0.4851,2888.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763674920187,0.002,2888.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763674920549,0.4831,2888.0,2887.2,0.3015]
["bitfinex","ETHUSD",1763674920753,0.4831,2888.0,2886.6,2.42299668]
["bitfinex","ETHUSD",1763674920754,0.1811,2887.9,2886.7,0.3015]
["bitfinex","ETHUSD",1763674921263,0.4697,2887.8,2886.6,0.001]
["bitfinex","ETHUSD",1763674921976,0.7939188,2887.8,2886.6,0.001]
["bitfinex","ETHUSD",1763674922579,0.3242188,2887.8,2886.6,0.001]
["bitfinex","ETHUSD",1763674922780,0.4697,2887.7,2886.7,0.405504]
["bitfinex","ETHUSD",1763674922984,0.4697,2887.7,2886.6,0.001]
["bitfinex","ETHUSD",1763674923185,0.3242188,2887.8,2886.6,0.001]
["bitfinex","ETHUSD",1763674923390,0.002,2888.3,2887.8,0.405504]
["bitfinex","ETHUSD",1763674923713,0.002,2888.3,2888.2,1.74829664]
["bitfinex","ETHUSD",1763674923851,0.002,2888.3,2888.2,2.04979664]
["bitfinex","ETHUSD",1763674925781,0.00550977,2889.0,2888.3,0.405504]
["bitfinex","ETHUSD",1763674926075,0.00550977,2889.0,2888.9,0.707004]
["bitfinex","ETHUSD",1763674926489,0.00550977,2889.0,2888.9,1.008504]
["bitfinex","ETHUSD",1763674926809,0.00550977,2889.0,2888.9,1.92811719]
["bitfinex","ETHUSD",1763674927305,0.02341974,2889.2,2889.0,0.405504]
["bitfinex","ETHUSD",1763674927499,0.02341974,2889.2,2889.1,8.00568448]
["bitfinex","ETHUSD",1763674927813,0.02341974,2889.2,2889.1,8.30718448]
["bitfinex","ETHUSD",1763674928205,0.02341974,2889.2,2889.1,9.21417712]
["bitfinex","ETHUSD",1763674928512,0.02341974,2889.2,2889.1,10.22755615]
["bitfinex","ETHUSD",1763674929614,0.05,2893.6,2889.2,1.31249664]
["bitfinex","ETHUSD",1763674929787,0.4611,2891.6,2890.2,7.29868048]
["bitfinex","ETHUSD",1763674929993,0.4611,2891.6,2889.8,1.31249664]
["bitfinex","ETHUSD",1763674930492,0.4611,2891.6,2890.3,1.31249664]
["bitfinex","ETHUSD",1763674930717,0.4611,2891.6,2890.5,0.405504]
["bitfinex","ETHUSD",1763674931217,0.1993,2892.1,2890.6,0.3015]
["bitfinex","ETHUSD",1763674931425,0.6422,2892.0,2891.0,0.90699264]
["bitfinex","ETHUSD",1763674931603,0.6422,2892.0,2891.1,0.405504]
["bitfinex","ETHUSD",1763674931977,0.6422,2892.0,2890.4,0.1672]
["bitfinex","ETHUSD",1763674931978,0.4611,2891.6,2890.4,0.1672]
["bitfinex","ETHUSD",1763674932278,0.4611,2891.6,2890.5,0.405504]
["bitfinex","ETHUSD",1763674933920,0.4611,2891.6,2890.4,0.1672]
["bitfinex","ETHUSD",1763674934084,0.4611,2891.6,2890.1,0.1672]
["bitfinex","ETHUSD",1763674934290,0.4611,2891.6,2889.9,0.1672]
["bitfinex","ETHUSD",1763674934833,0.4611,2891.6,2889.6,7.60018048]
["bitfinex","ETHUSD",1763674934834,0.4611,2891.6,2889.6,7.29868048]
["bitfinex","ETHUSD",1763674935139,0.4611,2891.6,2889.7,0.1672]
["bitfinex","ETHUSD",1763674935520,0.4611,2891.6,2889.7,1.07419264]
["bitfinex","ETHUSD",1763674935845,0.4611,2891.6,2889.8,0.405504]
["bitfinex","ETHUSD",1763674938201,0.6758,2889.9,2888.9,0.3015]
["bitfinex","ETHUSD",1763674938407,0.1993,2891.0,2889.2,0.90699264]
["bitfinex","ETHUSD",1763674938722,0.4611,2890.9,2889.3,0.82056731]
["bitfinex","ETHUSD",1763674938905,0.4611,2890.9,2889.4,0.405504]
["bitfinex","ETHUSD",1763674940121,0.4611,2890.9,2889.4,0.707004]
["bitfinex","ETHUSD",1763674940855,0.4611,2890.9,2889.4,7.52309118]
["bitfinex","ETHUSD",1763674941222,0.4611,2890.9,2889.6,0.405504]
["bitfinex","ETHUSD",1763674941458,0.4611,2890.9,2889.3,0.82056731]
["bitfinex","ETHUSD",1763674941636,0.4611,2890.9,2889.0,0.3015]
["bitfinex","ETHUSD",1763674942015,0.4611,2890.9,2889.1,0.405504]
["bitfinex","ETHUSD",1763674942458,0.4611,2890.9,2888.6,7.25815624]
["bitfinex","ETHUSD",1763674942658,0.4611,2890.9,2888.7,0.75596562]
["bitfinex","ETHUSD",1763674942956,0.4611,2890.9,2888.7,1.66295826]
["bitfinex","ETHUSD",1763674943519,6.81608718,2890.4,2888.1,0.71623573]
["bitfinex","ETHUSD",1763674943748,0.90699264,2890.3,2888.1,0.3025]
["bitfinex","ETHUSD",1763674944062,0.4611,2890.3,2888.3,0.707004]
["bitfinex","ETHUSD",1763674944267,0.4611,2890.2,2888.3,1.64861908]
["bitfinex","ETHUSD",1763674944435,0.4611,2890.2,2888.3,1.61399664]
["bitfinex","ETHUSD",1763674944638,0.4611,2890.2,2888.6,6.81608718]
["bitfinex","ETHUSD",1763674944854,0.4611,2890.2,2888.8,0.405504]
["bitfinex","ETHUSD",1763674945031,0.4611,2890.2,2888.5,0.405504]
["bitfinex","ETHUSD",1763674946648,0.4611,2890.2,2888.5,0.707004]
["bitfinex","ETHUSD",1763674946965,0.4611,2890.2,2888.5,0.405504]
["bitfinex","ETHUSD",1763674947169,0.4611,2890.2,2888.5,0.6223975]
["bitfinex","ETHUSD",1763674947333,0.4611,2890.2,2888.5,0.2168935]
["bitfinex","ETHUSD",1763674947519,0.4611,2890.2,2888.1,0.001]
["bitfinex","ETHUSD",1763674947520,0.6758,2888.6,2888.1,0.001]
["bitfinex","ETHUSD",1763674948035,0.6758,2888.6,2888.1,0.1353]
["bitfinex","ETHUSD",1763674948774,1.1369,2888.6,2888.1,0.1353]
["bitfinex","ETHUSD",1763674948974,0.4611,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1763674950578,0.1831,2888.9,2888.2,0.1343]
["bitfinex","ETHUSD",1763674951452,0.6666,2888.9,2888.2,0.1343]
["bitfinex","ETHUSD",1763674952533,0.1831,2888.9,2888.2,0.1343]
["bitfinex","ETHUSD",1763674952763,0.6666,2889.3,2888.3,0.405504]
["bitfinex","ETHUSD",1763674953369,0.1831,2889.3,2888.3,0.405504]
["bitfinex","ETHUSD",1763674953661,0.1831,2889.5,2888.5,1.31249664]
["bitfinex","ETHUSD",1763674953858,0.1831,2889.5,2888.7,0.405504]
["bitfinex","ETHUSD",1763674954064,0.1831,2889.7,2888.8,0.03461644]
["bitfinex","ETHUSD",1763674954278,0.1831,2889.7,2888.9,0.405504]
["bitfinex","ETHUSD",1763674954454,0.4835,2889.6,2888.9,0.405504]
["bitfinex","ETHUSD",1763674954654,0.4835,2889.6,2888.7,0.405504]
["bitfinex","ETHUSD",1763674955164,0.4835,2889.6,2888.5,0.3015]
["bitfinex","ETHUSD",1763674955342,0.1831,2889.7,2888.6,0.405504]
["bitfinex","ETHUSD",1763674955592,0.1993,2890.0,2888.7,0.90699264]
["bitfinex","ETHUSD",1763674955793,0.1993,2890.0,2889.1,1.31249664]
["bitfinex","ETHUSD",1763674956100,0.4835,2890.4,2889.1,1.31249664]
["bitfinex","ETHUSD",1763674956292,0.4835,2890.4,2889.3,0.405504]
["bitfinex","ETHUSD",1763674956492,0.4835,2890.4,2889.3,0.707004]
["bitfinex","ETHUSD",1763674956693,0.4835,2890.4,2889.5,0.405504]
["bitfinex","ETHUSD",1763674957997,0.4835,2890.4,2889.5,1.31249664]
["bitfinex","ETHUSD",1763674958208,0.4835,2890.4,2889.7,0.405504]
["bitfinex","ETHUSD",1763674958917,0.4576,2891.1,2890.3,0.1672]
["bitfinex","ETHUSD",1763674959122,0.4576,2891.1,2890.4,0.405504]
["bitfinex","ETHUSD",1763674960126,0.6569,2891.0,2890.3,0.1672]
["bitfinex","ETHUSD",1763674960331,0.6569,2891.0,2890.0,0.405504]
["bitfinex","ETHUSD",1763674960530,0.4576,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763674962439,0.4576,2890.9,2889.8,6.81608718]
["bitfinex","ETHUSD",1763674962743,0.4576,2890.9,2889.9,2.01082536]
["bitfinex","ETHUSD",1763674963306,0.1993,2891.0,2890.0,0.3015]
["bitfinex","ETHUSD",1763674963937,0.1993,2891.0,2890.3,1.31249664]
["bitfinex","ETHUSD",1763674964441,0.01976419,2891.7,2890.9,0.3015]
["bitfinex","ETHUSD",1763674964949,0.47736419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763674965127,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763674965336,0.01976419,2891.7,2890.9,0.3015]
["bitfinex","ETHUSD",1763674965842,0.01976419,2891.7,2890.3,2.68813506]
["bitfinex","ETHUSD",1763674965843,0.01976419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763674966045,0.01976419,2891.7,2890.4,2.09192562]
["bitfinex","ETHUSD",1763674966046,0.47736419,2891.7,2890.4,2.09192562]
["bitfinex","ETHUSD",1763674966247,0.47736419,2891.7,2890.5,0.405504]
["bitfinex","ETHUSD",1763674966546,0.01976419,2891.7,2890.8,1.31249664]
["bitfinex","ETHUSD",1763674966881,0.01976419,2891.7,2891.6,8.43008382]
["bitfinex","ETHUSD",1763674967219,0.01976419,2891.7,2891.6,8.73158382]
["bitfinex","ETHUSD",1763674967417,0.01976419,2891.7,2891.6,9.6165422]
["bitfinex","ETHUSD",1763674967815,0.01976419,2891.7,2891.6,9.7345422]
["bitfinex","ETHUSD",1763674968021,0.01976419,2891.7,2891.6,9.6165422]
["bitfinex","ETHUSD",1763674968220,0.01976419,2891.7,2891.6,2.49895502]
["bitfinex","ETHUSD",1763674968420,0.01976419,2891.7,2891.6,1.91549664]
["bitfinex","ETHUSD",1763674969767,0.01976419,2891.7,2891.6,1.61399664]
["bitfinex","ETHUSD",1763674970120,0.01976419,2891.7,2891.0,0.40652308]
["bitfinex","ETHUSD",1763674970316,0.01976419,2891.7,2891.0,0.90699264]
["bitfinex","ETHUSD",1763674970517,0.01976419,2891.7,2891.6,0.3015]
["bitfinex","ETHUSD",1763674971060,0.01976419,2891.7,2891.6,0.603]
["bitfinex","ETHUSD",1763674971417,0.01976419,2891.7,2891.6,1.50999264]
["bitfinex","ETHUSD",1763674971733,0.01976419,2891.7,2891.6,0.603]
["bitfinex","ETHUSD",1763674971931,0.01976419,2891.7,2891.6,0.49304966]
["bitfinex","ETHUSD",1763674972119,0.01976419,2891.7,2891.6,0.19154966]
["bitfinex","ETHUSD",1763674972621,0.51566419,2891.7,2890.9,6.81608718]
["bitfinex","ETHUSD",1763674973151,0.51566419,2891.7,2891.0,1.31249664]
["bitfinex","ETHUSD",1763674973853,0.4576,2891.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763674974051,0.4576,2891.6,2890.5,6.93408718]
["bitfinex","ETHUSD",1763674974264,0.4576,2891.6,2890.5,6.81608718]
["bitfinex","ETHUSD",1763674974478,0.4576,2891.6,2890.6,1.89010136]
["bitfinex","ETHUSD",1763674974679,0.01976419,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763674974833,0.01976419,2891.7,2890.7,0.707004]
["bitfinex","ETHUSD",1763674975167,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763674978840,0.47736419,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763674979053,0.47736419,2891.7,2890.8,0.21121054]
["bitfinex","ETHUSD",1763674979546,0.6876,2890.9,2890.6,0.68160872]
["bitfinex","ETHUSD",1763674979742,0.6876,2890.9,2890.0,0.118]
["bitfinex","ETHUSD",1763674979947,0.6876,2890.9,2890.3,0.405504]
["bitfinex","ETHUSD",1763674980475,0.6876,2890.9,2890.2,6.81608718]
["bitfinex","ETHUSD",1763674980963,0.6876,2890.9,2890.3,0.405504]
["bitfinex","ETHUSD",1763674981188,0.4959,2890.3,2889.7,0.1672]
["bitfinex","ETHUSD",1763674981536,0.1917,2890.9,2889.7,0.89567872]
["bitfinex","ETHUSD",1763674981739,0.4576,2890.8,2889.7,0.72847872]
["bitfinex","ETHUSD",1763674982246,0.4576,2890.8,2889.5,6.81608718]
["bitfinex","ETHUSD",1763674982436,0.4576,2890.8,2889.2,0.90699264]
["bitfinex","ETHUSD",1763674982863,0.4576,2890.8,2889.0,1.20849264]
["bitfinex","ETHUSD",1763674983077,0.4576,2890.8,2889.1,0.405504]
["bitfinex","ETHUSD",1763674983372,0.4576,2890.8,2889.0,1.20849264]
["bitfinex","ETHUSD",1763674983543,0.4576,2890.8,2889.3,6.81608718]
["bitfinex","ETHUSD",1763674984374,0.4576,2890.8,2889.1,0.80245798]
["bitfinex","ETHUSD",1763674984564,0.4576,2890.8,2888.6,8.9090128]
["bitfinex","ETHUSD",1763674984762,0.4576,2890.8,2888.6,7.11858718]
["bitfinex","ETHUSD",1763674985074,0.90699264,2890.7,2888.6,0.001]
["bitfinex","ETHUSD",1763674985597,0.4576,2890.6,2888.6,0.001]
["bitfinex","ETHUSD",1763674988764,0.4576,2890.6,2888.7,0.707004]
["bitfinex","ETHUSD",1763674988971,0.4576,2890.6,2888.9,0.405504]
["bitfinex","ETHUSD",1763674989678,0.6708,2889.0,2888.6,0.001]
["bitfinex","ETHUSD",1763674989992,0.4745,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763674990151,0.9379,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763674991994,0.4745,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763674992300,0.9379,2888.7,2888.6,0.001]
["bitfinex","ETHUSD",1763674993068,0.1963,2889.0,2888.6,0.001]
["bitfinex","ETHUSD",1763674993592,0.533,2890.0,2889.0,0.405504]
["bitfinex","ETHUSD",1763674993767,0.0696,2890.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763674994101,0.1963,2890.2,2889.4,0.405504]
["bitfinex","ETHUSD",1763674994474,0.6597,2890.2,2889.4,0.405504]
["bitfinex","ETHUSD",1763674994677,0.6597,2890.2,2889.2,0.405504]
["bitfinex","ETHUSD",1763674995589,0.1963,2890.2,2889.2,1.61399664]
["bitfinex","ETHUSD",1763674995886,0.4634,2890.5,2889.5,6.81608718]
["bitfinex","ETHUSD",1763674995887,0.6597,2890.5,2889.5,6.81608718]
["bitfinex","ETHUSD",1763674996065,0.6551,2890.9,2890.0,0.405504]
["bitfinex","ETHUSD",1763674996589,0.4634,2890.8,2889.7,0.405504]
["bitfinex","ETHUSD",1763674997160,0.4634,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763674997763,0.4634,2890.8,2889.1,0.1343]
["bitfinex","ETHUSD",1763674997998,0.4634,2890.8,2889.3,0.90699264]
["bitfinex","ETHUSD",1763674998191,0.4634,2890.8,2889.5,0.405504]
["bitfinex","ETHUSD",1763674999592,0.4634,2890.8,2889.2,0.405504]
["bitfinex","ETHUSD",1763675004771,0.4634,2890.8,2889.1,0.1343]
["bitfinex","ETHUSD",1763675004772,0.1963,2889.3,2888.6,0.001]
["bitfinex","ETHUSD",1763675004978,0.1963,2890.0,2888.6,0.001]
["bitfinex","ETHUSD",1763675005176,0.1963,2889.7,2888.8,0.405504]
["bitfinex","ETHUSD",1763675005377,0.6597,2890.0,2889.0,0.405504]
["bitfinex","ETHUSD",1763675005676,0.4634,2889.9,2889.0,0.405504]
["bitfinex","ETHUSD",1763675005889,0.4634,2889.9,2889.1,0.001]
["bitfinex","ETHUSD",1763675006091,0.4634,2889.9,2889.1,0.1353]
["bitfinex","ETHUSD",1763675006372,0.4634,2889.9,2889.2,0.405504]
["bitfinex","ETHUSD",1763675006771,0.1963,2890.0,2889.3,0.03461045]
["bitfinex","ETHUSD",1763675008073,0.4634,2890.2,2889.3,0.03461045]
["bitfinex","ETHUSD",1763675008269,0.4634,2890.2,2889.4,0.405504]
["bitfinex","ETHUSD",1763675008507,0.4634,2890.3,2889.2,0.707004]
["bitfinex","ETHUSD",1763675008911,0.1917,2890.9,2889.4,0.405504]
["bitfinex","ETHUSD",1763675008912,0.4634,2890.8,2889.4,0.405504]
["bitfinex","ETHUSD",1763675009439,0.4634,2890.8,2889.6,0.405504]
["bitfinex","ETHUSD",1763675009822,0.4634,2890.8,2889.7,0.3015]
["bitfinex","ETHUSD",1763675010909,0.1917,2890.9,2889.7,0.3015]
["bitfinex","ETHUSD",1763675011318,0.1917,2890.9,2889.8,0.405504]
["bitfinex","ETHUSD",1763675011514,0.4544,2891.5,2889.8,2.19592962]
["bitfinex","ETHUSD",1763675011730,0.4544,2891.5,2890.0,0.405504]
["bitfinex","ETHUSD",1763675011932,0.4544,2891.5,2890.2,1.31249664]
["bitfinex","ETHUSD",1763675012238,0.01976419,2891.7,2890.4,0.405504]
["bitfinex","ETHUSD",1763675012707,0.01976419,2891.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763675012909,0.47416419,2891.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763675013631,0.47416419,2891.7,2890.8,0.405504]
["bitfinex","ETHUSD",1763675013939,0.01976419,2891.7,2890.8,0.405504]
["bitfinex","ETHUSD",1763675014109,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763675014533,0.01976419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675017141,0.01976419,2891.7,2891.4,0.405504]
["bitfinex","ETHUSD",1763675018943,0.4903,2891.5,2891.1,0.1672]
["bitfinex","ETHUSD",1763675019140,0.4903,2891.5,2891.0,0.405504]
["bitfinex","ETHUSD",1763675019326,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763675020338,0.01976419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675020873,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763675021173,0.01976419,2891.7,2891.0,0.707004]
["bitfinex","ETHUSD",1763675021321,0.01976419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763675022573,0.48126419,2891.7,2890.3,0.3015]
["bitfinex","ETHUSD",1763675022728,0.48126419,2891.7,2890.6,0.3015]
["bitfinex","ETHUSD",1763675022928,0.48126419,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763675023183,0.01976419,2891.7,2890.7,1.31249664]
["bitfinex","ETHUSD",1763675023459,0.01976419,2891.7,2890.8,0.3015]
["bitfinex","ETHUSD",1763675023663,0.01976419,2891.7,2891.6,0.874204]
["bitfinex","ETHUSD",1763675023965,0.02176419,2891.7,2891.6,0.874204]
["bitfinex","ETHUSD",1763675024150,0.02176419,2891.7,2891.6,1.175704]
["bitfinex","ETHUSD",1763675025640,0.02176419,2891.7,2891.6,0.874204]
["bitfinex","ETHUSD",1763675026242,0.02176419,2891.7,2891.6,1.175704]
["bitfinex","ETHUSD",1763675026558,0.02176419,2891.7,2891.6,2.08269664]
["bitfinex","ETHUSD",1763675026739,0.02176419,2891.7,2891.6,2.2909663]
["bitfinex","ETHUSD",1763675028689,0.02176419,2891.7,2891.6,9.56990331]
["bitfinex","ETHUSD",1763675029800,0.02176419,2891.7,2891.6,2.1074663]
["bitfinex","ETHUSD",1763675029962,0.02176419,2891.7,2891.6,2.4089663]
["bitfinex","ETHUSD",1763675030145,0.02176419,2891.7,2891.6,2.2909663]
["bitfinex","ETHUSD",1763675030350,0.02176419,2891.7,2891.6,1.2824623]
["bitfinex","ETHUSD",1763675030947,0.02176419,2891.7,2891.6,1.9894663]
["bitfinex","ETHUSD",1763675031682,0.02176419,2891.7,2891.6,1.08247366]
["bitfinex","ETHUSD",1763675031880,0.97356419,2891.7,2890.6,9.23656263]
["bitfinex","ETHUSD",1763675032090,0.97356419,2891.7,2890.7,0.118]
["bitfinex","ETHUSD",1763675032463,0.4615,2891.6,2890.7,0.118]
["bitfinex","ETHUSD",1763675032656,0.4615,2891.6,2890.7,0.405504]
["bitfinex","ETHUSD",1763675032887,0.4615,2891.6,2890.6,1.49369264]
["bitfinex","ETHUSD",1763675033181,0.4615,2891.6,2890.8,0.405504]
["bitfinex","ETHUSD",1763675033683,0.4615,2891.6,2890.7,1.17876296]
["bitfinex","ETHUSD",1763675034085,0.02176419,2891.7,2890.8,0.405504]
["bitfinex","ETHUSD",1763675034292,0.02176419,2891.7,2890.8,0.707004]
["bitfinex","ETHUSD",1763675034976,0.6731,2890.9,2890.7,0.87726296]
["bitfinex","ETHUSD",1763675035179,0.6731,2890.9,2890.1,0.118]
["bitfinex","ETHUSD",1763675035180,0.1828,2890.9,2890.1,0.118]
["bitfinex","ETHUSD",1763675035387,0.1828,2890.9,2890.1,0.4195]
["bitfinex","ETHUSD",1763675035794,0.1828,2890.9,2890.2,0.405504]
["bitfinex","ETHUSD",1763675036100,0.1828,2890.9,2890.1,0.4195]
["bitfinex","ETHUSD",1763675036300,0.4615,2891.2,2890.2,0.3015]
["bitfinex","ETHUSD",1763675037065,0.4615,2891.2,2890.3,1.31249664]
["bitfinex","ETHUSD",1763675037299,0.4615,2891.6,2890.5,0.405504]
["bitfinex","ETHUSD",1763675037677,0.48326419,2891.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763675038086,0.48326419,2891.7,2890.5,0.405504]
["bitfinex","ETHUSD",1763675038298,0.48326419,2891.7,2890.5,0.707004]
["bitfinex","ETHUSD",1763675038704,0.48326419,2891.7,2890.5,0.405504]
["bitfinex","ETHUSD",1763675038869,0.48326419,2891.7,2890.5,0.80472556]
["bitfinex","ETHUSD",1763675040268,0.02176419,2891.7,2890.7,7.68444101]
["bitfinex","ETHUSD",1763675040473,0.02176419,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763675040692,0.02176419,2891.7,2891.6,0.4687]
["bitfinex","ETHUSD",1763675040893,0.02176419,2891.7,2891.0,0.4687]
["bitfinex","ETHUSD",1763675041093,0.02176419,2891.7,2891.2,0.381294]
["bitfinex","ETHUSD",1763675041508,0.4903,2891.3,2890.8,0.90699264]
["bitfinex","ETHUSD",1763675041671,0.4615,2891.6,2890.6,1.79042562]
["bitfinex","ETHUSD",1763675041977,0.02176419,2891.7,2890.7,1.79042562]
["bitfinex","ETHUSD",1763675042177,0.02176419,2891.7,2890.8,0.90699264]
["bitfinex","ETHUSD",1763675042405,0.48326419,2891.7,2890.9,1.02778553]
["bitfinex","ETHUSD",1763675042701,0.02176419,2891.7,2890.9,1.32928553]
["bitfinex","ETHUSD",1763675042908,0.02176419,2891.7,2891.6,0.3015]
["bitfinex","ETHUSD",1763675043108,0.02176419,2891.7,2891.6,0.707004]
["bitfinex","ETHUSD",1763675043279,0.02176419,2891.7,2891.6,1.008504]
["bitfinex","ETHUSD",1763675043469,0.02176419,2891.7,2891.6,1.28839696]
["bitfinex","ETHUSD",1763675044081,0.02176419,2891.7,2891.6,0.98689696]
["bitfinex","ETHUSD",1763675044281,0.02176419,2891.7,2891.6,0.68539696]
["bitfinex","ETHUSD",1763675044484,0.02176419,2891.7,2891.6,0.98689696]
["bitfinex","ETHUSD",1763675044701,0.02176419,2891.7,2891.6,1.28839696]
["bitfinex","ETHUSD",1763675045604,0.02176419,2891.7,2891.6,0.68539696]
["bitfinex","ETHUSD",1763675045804,0.02176419,2891.7,2891.4,1.79042562]
["bitfinex","ETHUSD",1763675046102,0.97356419,2891.7,2891.1,0.90699264]
["bitfinex","ETHUSD",1763675046290,0.97356419,2891.7,2891.0,1.79042562]
["bitfinex","ETHUSD",1763675046291,0.97356419,2891.7,2890.9,2.81821115]
["bitfinex","ETHUSD",1763675046498,0.4615,2891.6,2890.7,1.79042562]
["bitfinex","ETHUSD",1763675046803,0.4615,2891.6,2890.7,2.19592962]
["bitfinex","ETHUSD",1763675047101,0.4615,2891.6,2890.8,0.21959296]
["bitfinex","ETHUSD",1763675047473,0.02176419,2891.7,2890.9,11.05593701]
["bitfinex","ETHUSD",1763675047801,0.02176419,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763675047982,0.4615,2891.6,2891.0,1.31249664]
["bitfinex","ETHUSD",1763675048701,0.4615,2891.6,2891.0,0.405504]
["bitfinex","ETHUSD",1763675048868,0.4615,2891.6,2891.0,1.1959074]
["bitfinex","ETHUSD",1763675049301,0.02176419,2891.7,2891.0,2.40440004]
["bitfinex","ETHUSD",1763675049886,0.02176419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675050121,0.02176419,2891.7,2891.6,0.707004]
["bitfinex","ETHUSD",1763675050299,0.02176419,2891.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763675052925,0.92876419,2891.7,2891.1,0.405504]
["bitfinex","ETHUSD",1763675053085,0.92876419,2891.7,2891.2,0.21029]
["bitfinex","ETHUSD",1763675053787,0.4532,2891.6,2891.0,0.7904034]
["bitfinex","ETHUSD",1763675054102,0.4532,2891.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763675054415,0.02176419,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763675054624,0.02176419,2891.7,2891.1,0.405504]
["bitfinex","ETHUSD",1763675054925,0.02176419,2891.7,2891.1,2.19592962]
["bitfinex","ETHUSD",1763675055117,0.02176419,2891.7,2891.3,0.405504]
["bitfinex","ETHUSD",1763675055620,0.02176419,2891.7,2891.6,0.3015]
["bitfinex","ETHUSD",1763675055822,0.02176419,2891.7,2891.6,0.707004]
["bitfinex","ETHUSD",1763675056431,0.02176419,2891.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763675061218,0.02176419,2891.7,2891.1,0.90799264]
["bitfinex","ETHUSD",1763675061219,0.92876419,2891.7,2891.1,1.79142562]
["bitfinex","ETHUSD",1763675061405,0.4538,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763675061608,0.47496419,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763675061927,0.02176419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675062629,0.02176419,2891.7,2891.2,0.707004]
["bitfinex","ETHUSD",1763675063420,0.02176419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675064550,0.47496419,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763675064699,0.4538,2891.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763675064899,0.4538,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763675065116,0.02176419,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763675065117,0.4538,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675065600,0.4532,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763675067043,0.47496419,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763675067243,0.4532,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763675067443,0.02176419,2891.7,2891.1,6.84333529]
["bitfinex","ETHUSD",1763675067751,0.02176419,2891.7,2891.5,7.21325038]
["bitfinex","ETHUSD",1763675067949,0.02176419,2891.7,2891.6,0.74158692]
["bitfinex","ETHUSD",1763675068282,0.02176419,2891.7,2891.6,0.707004]
["bitfinex","ETHUSD",1763675068949,0.02176419,2891.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763675069518,0.02176419,2891.7,2891.6,0.707004]
["bitfinex","ETHUSD",1763675069739,0.02176419,2891.7,2891.6,1.04744623]
["bitfinex","ETHUSD",1763675070447,0.02176419,2891.7,2891.6,1.34894623]
["bitfinex","ETHUSD",1763675071354,0.02176419,2891.7,2891.6,3.13937185]
["bitfinex","ETHUSD",1763675072016,0.02176419,2891.7,2891.6,3.25737185]
["bitfinex","ETHUSD",1763675072217,0.02176419,2891.7,2891.6,2.83787185]
["bitfinex","ETHUSD",1763675072430,0.02176419,2891.7,2891.6,2.65437185]
["bitfinex","ETHUSD",1763675073048,0.02176419,2891.7,2891.6,2.95587185]
["bitfinex","ETHUSD",1763675073419,0.1963,2893.1,2891.6,2.95587185]
["bitfinex","ETHUSD",1763675073420,6.80774638,2894.0,2891.7,0.586304]
["bitfinex","ETHUSD",1763675073743,0.83877464,2893.9,2891.9,0.405504]
["bitfinex","ETHUSD",1763675073945,0.158,2893.9,2891.9,0.405504]
["bitfinex","ETHUSD",1763675075445,0.4776,2893.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763675077851,0.4776,2893.8,2891.9,0.865504]
["bitfinex","ETHUSD",1763675078241,0.90699264,2893.6,2892.1,0.405504]
["bitfinex","ETHUSD",1763675078449,0.72169926,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763675078622,1.19919926,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763675078826,0.4775,2893.4,2892.1,0.871804]
["bitfinex","ETHUSD",1763675079542,0.4775,2893.4,2892.3,0.405504]
["bitfinex","ETHUSD",1763675080131,0.4775,2893.4,2892.4,0.871804]
["bitfinex","ETHUSD",1763675080335,0.4775,2893.4,2892.6,0.405504]
["bitfinex","ETHUSD",1763675081529,0.158,2892.7,2892.1,0.405504]
["bitfinex","ETHUSD",1763675081738,0.0025,2892.6,2892.1,0.405504]
["bitfinex","ETHUSD",1763675082037,0.0025,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763675082656,0.4775,2892.5,2891.9,0.405504]
["bitfinex","ETHUSD",1763675082856,0.158,2892.9,2892.1,0.405504]
["bitfinex","ETHUSD",1763675083061,0.6355,2892.9,2892.4,0.405504]
["bitfinex","ETHUSD",1763675083366,0.6355,2892.9,2892.1,0.405504]
["bitfinex","ETHUSD",1763675083534,0.4775,2892.8,2892.1,0.405504]
["bitfinex","ETHUSD",1763675083737,0.158,2892.9,2892.1,0.405504]
["bitfinex","ETHUSD",1763675083937,0.158,2892.9,2892.1,0.4663]
["bitfinex","ETHUSD",1763675084779,0.158,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763675085136,0.158,2892.9,2892.3,7.21325038]
["bitfinex","ETHUSD",1763675085333,0.158,2892.9,2892.4,0.76795504]
["bitfinex","ETHUSD",1763675085867,0.158,2892.9,2892.4,1.23425504]
["bitfinex","ETHUSD",1763675086070,0.6355,2892.9,2892.4,0.76795504]
["bitfinex","ETHUSD",1763675086450,0.4775,2893.2,2892.4,0.76795504]
["bitfinex","ETHUSD",1763675086651,0.4775,2893.2,2892.6,0.405504]
["bitfinex","ETHUSD",1763675086873,4.66223902,2894.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763675087096,0.4820239,2894.6,2892.6,0.405504]
["bitfinex","ETHUSD",1763675087695,0.4820239,2894.6,2892.6,0.871804]
["bitfinex","ETHUSD",1763675089090,0.0235,2894.5,2892.6,0.871804]
["bitfinex","ETHUSD",1763675089388,0.0235,2894.5,2892.6,0.405504]
["bitfinex","ETHUSD",1763675090264,0.0235,2894.5,2892.6,0.871804]
["bitfinex","ETHUSD",1763675091052,0.0235,2894.5,2892.7,0.4663]
["bitfinex","ETHUSD",1763675091649,0.0235,2894.5,2892.8,0.405504]
["bitfinex","ETHUSD",1763675092080,0.0235,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763675092285,0.0235,2894.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763675093153,0.0235,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763675093491,0.0235,2893.3,2892.8,0.405504]
["bitfinex","ETHUSD",1763675094396,0.0235,2893.3,2892.8,0.871804]
["bitfinex","ETHUSD",1763675094607,0.0235,2893.6,2893.0,0.405504]
["bitfinex","ETHUSD",1763675095113,0.0235,2893.9,2893.0,0.405504]
["bitfinex","ETHUSD",1763675096218,0.0235,2893.1,2892.4,0.76795504]
["bitfinex","ETHUSD",1763675096507,0.0235,2893.1,2891.9,6.80774638]
["bitfinex","ETHUSD",1763675096508,0.0235,2893.1,2892.1,1.79042562]
["bitfinex","ETHUSD",1763675096693,0.0235,2893.1,2892.5,0.405504]
["bitfinex","ETHUSD",1763675097083,0.0235,2893.1,2892.6,0.405504]
["bitfinex","ETHUSD",1763675097408,0.0235,2893.6,2892.6,0.405504]
["bitfinex","ETHUSD",1763675097605,6.80974638,2894.7,2892.8,0.405504]
["bitfinex","ETHUSD",1763675097606,0.0235,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763675097810,0.0235,2893.9,2892.8,0.871804]
["bitfinex","ETHUSD",1763675098196,0.002,2894.7,2892.5,0.001]
["bitfinex","ETHUSD",1763675098514,0.0235,2893.8,2892.9,0.405504]
["bitfinex","ETHUSD",1763675098898,0.0235,2893.8,2892.5,0.001]
["bitfinex","ETHUSD",1763675099105,0.002,2894.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763675099317,0.0235,2894.1,2893.2,0.405504]
["bitfinex","ETHUSD",1763675099878,0.0235,2894.1,2892.5,7.27504638]
["bitfinex","ETHUSD",1763675099879,0.0235,2893.3,2892.5,7.27504638]
["bitfinex","ETHUSD",1763675100079,0.0235,2893.2,2892.6,0.9065472]
["bitfinex","ETHUSD",1763675100290,0.0235,2893.2,2892.5,0.4673]
["bitfinex","ETHUSD",1763675100519,0.0235,2893.2,2892.6,0.405504]
["bitfinex","ETHUSD",1763675100691,0.0235,2893.2,2892.5,0.4673]
["bitfinex","ETHUSD",1763675100692,0.0235,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1763675101012,0.0235,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1763675101013,0.0235,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763675101419,0.047,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763675101729,0.047,2892.6,2891.7,0.1808]
["bitfinex","ETHUSD",1763675101730,0.047,2892.6,2891.0,1.79042562]
["bitfinex","ETHUSD",1763675101879,0.0225,2891.9,2891.1,0.18024256]
["bitfinex","ETHUSD",1763675102077,0.045,2891.9,2891.1,0.001]
["bitfinex","ETHUSD",1763675102516,0.0225,2891.9,2891.1,0.001]
["bitfinex","ETHUSD",1763675102804,0.0225,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763675103112,0.0225,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675103299,0.0225,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763675103500,0.0225,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1763675103816,0.0225,2892.0,2891.1,0.2005]
["bitfinex","ETHUSD",1763675104696,0.0225,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763675105908,0.0225,2892.3,2891.2,0.871804]
["bitfinex","ETHUSD",1763675106316,0.0225,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763675107318,0.0225,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763675107531,0.0225,2892.3,2891.1,0.001]
["bitfinex","ETHUSD",1763675107699,0.0225,2892.2,2891.1,0.2005]
["bitfinex","ETHUSD",1763675108016,0.0225,2892.2,2891.2,0.405504]
["bitfinex","ETHUSD",1763675108224,0.0225,2892.2,2891.1,0.2005]
["bitfinex","ETHUSD",1763675108405,0.0225,2892.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675109616,0.0225,2892.2,2891.1,0.2]
["bitfinex","ETHUSD",1763675109989,0.0225,2892.2,2891.1,0.672]
["bitfinex","ETHUSD",1763675110225,0.405504,2892.9,2891.2,0.44009171]
["bitfinex","ETHUSD",1763675110388,0.0225,2892.5,2891.2,0.877504]
["bitfinex","ETHUSD",1763675110884,0.0225,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763675111087,0.0225,2892.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763675111525,0.0225,2892.5,2891.2,0.472]
["bitfinex","ETHUSD",1763675111730,0.0225,2892.5,2891.3,0.405504]
["bitfinex","ETHUSD",1763675112020,0.0225,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763675112322,0.0225,2892.5,2891.1,0.2]
["bitfinex","ETHUSD",1763675112626,0.0225,2892.5,2891.1,0.001]
["bitfinex","ETHUSD",1763675112790,0.0225,2892.5,2891.1,0.2]
["bitfinex","ETHUSD",1763675113351,0.0225,2892.5,2891.1,0.001]
["bitfinex","ETHUSD",1763675113485,0.0225,2892.5,2891.2,0.472]
["bitfinex","ETHUSD",1763675113687,0.0225,2892.9,2891.3,0.405504]
["bitfinex","ETHUSD",1763675113928,0.0225,2893.2,2891.7,0.405504]
["bitfinex","ETHUSD",1763675114531,0.0225,2893.5,2891.9,0.405504]
["bitfinex","ETHUSD",1763675115013,0.0225,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763675115415,0.0225,2893.5,2892.3,0.405504]
["bitfinex","ETHUSD",1763675115630,0.002,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763675115806,0.002,2892.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763675116005,0.002,2892.8,2892.7,0.858004]
["bitfinex","ETHUSD",1763675116423,0.002,2892.8,2892.7,1.330004]
["bitfinex","ETHUSD",1763675118006,0.002,2892.8,2892.7,0.405504]
["bitfinex","ETHUSD",1763675118345,0.0245,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763675118727,0.0245,2892.8,2892.4,0.472]
["bitfinex","ETHUSD",1763675118728,0.002,2892.8,2892.4,0.472]
["bitfinex","ETHUSD",1763675119232,0.002,2892.8,2892.7,0.858004]
["bitfinex","ETHUSD",1763675119430,0.002,2892.8,2892.7,0.405504]
["bitfinex","ETHUSD",1763675119932,0.002,2892.8,2892.2,0.199]
["bitfinex","ETHUSD",1763675120133,0.0245,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763675120301,0.002,2892.8,2892.3,0.877504]
["bitfinex","ETHUSD",1763675120937,0.002,2892.8,2891.9,0.472]
["bitfinex","ETHUSD",1763675121133,0.0245,2892.8,2891.9,0.472]
["bitfinex","ETHUSD",1763675121896,0.002,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763675122316,0.002,2892.8,2892.1,0.671]
["bitfinex","ETHUSD",1763675122522,0.002,2892.8,2892.2,0.03457575]
["bitfinex","ETHUSD",1763675123006,0.002,2892.8,2892.1,0.671]
["bitfinex","ETHUSD",1763675123604,0.002,2892.8,2892.1,0.199]
["bitfinex","ETHUSD",1763675123936,0.002,2892.8,2892.7,0.858004]
["bitfinex","ETHUSD",1763675124156,0.002,2892.8,2892.7,1.330004]
["bitfinex","ETHUSD",1763675129938,0.002,2892.8,2892.7,0.9245]
["bitfinex","ETHUSD",1763675130165,0.002,2892.8,2892.7,1.330004]
["bitfinex","ETHUSD",1763675134541,0.158,2895.2,2892.8,4.056504]
["bitfinex","ETHUSD",1763675134757,0.0225,2895.8,2894.5,0.405504]
["bitfinex","ETHUSD",1763675135042,0.0225,2895.8,2894.4,0.405504]
["bitfinex","ETHUSD",1763675135243,0.0225,2895.8,2894.3,0.6554]
["bitfinex","ETHUSD",1763675135455,0.0225,2895.8,2894.4,0.405504]
["bitfinex","ETHUSD",1763675136347,0.0225,2895.8,2894.4,0.871104]
["bitfinex","ETHUSD",1763675137082,0.0225,2895.8,2894.6,0.405504]
["bitfinex","ETHUSD",1763675137451,0.0225,2895.8,2894.3,0.1898]
["bitfinex","ETHUSD",1763675137452,0.0225,2895.8,2894.8,0.405504]
["bitfinex","ETHUSD",1763675137859,0.0225,2895.8,2894.3,0.6554]
["bitfinex","ETHUSD",1763675138073,0.0225,2895.8,2894.4,0.405504]
["bitfinex","ETHUSD",1763675138382,0.0225,2895.8,2894.1,0.187]
["bitfinex","ETHUSD",1763675138582,0.0225,2895.8,2894.2,0.405504]
["bitfinex","ETHUSD",1763675138993,0.0225,2895.8,2894.2,0.889304]
["bitfinex","ETHUSD",1763675140758,0.0225,2895.8,2893.9,0.187]
["bitfinex","ETHUSD",1763675141152,0.0225,2895.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763675141680,0.0225,2895.8,2894.0,0.889304]
["bitfinex","ETHUSD",1763675142552,0.0225,2895.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763675142752,0.0225,2894.1,2893.4,0.187]
["bitfinex","ETHUSD",1763675142957,0.0225,2894.0,2892.9,1.0224508]
["bitfinex","ETHUSD",1763675143156,0.0225,2894.0,2892.9,0.4838]
["bitfinex","ETHUSD",1763675143354,0.045,2894.0,2892.9,0.4838]
["bitfinex","ETHUSD",1763675143571,0.045,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763675144066,0.045,2894.0,2892.9,0.4838]
["bitfinex","ETHUSD",1763675144471,0.0225,2893.9,2892.9,0.4838]
["bitfinex","ETHUSD",1763675144770,0.0225,2893.9,2892.7,0.1898]
["bitfinex","ETHUSD",1763675144963,0.90699264,2894.7,2892.8,0.51836858]
["bitfinex","ETHUSD",1763675145191,1.03897003,2895.1,2892.9,0.405504]
["bitfinex","ETHUSD",1763675145192,0.0225,2894.2,2892.9,0.405504]
["bitfinex","ETHUSD",1763675145698,0.0225,2894.2,2893.0,0.405504]
["bitfinex","ETHUSD",1763675145865,0.0225,2894.2,2893.0,0.889304]
["bitfinex","ETHUSD",1763675146293,0.0225,2894.2,2892.8,0.405504]
["bitfinex","ETHUSD",1763675146499,0.0225,2894.2,2893.2,0.405504]
["bitfinex","ETHUSD",1763675146708,0.0225,2894.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763675146870,0.0225,2894.6,2893.4,0.405504]
["bitfinex","ETHUSD",1763675147298,0.0225,2895.0,2893.6,0.405504]
["bitfinex","ETHUSD",1763675147705,0.0225,2895.0,2893.8,0.405504]
["bitfinex","ETHUSD",1763675148198,0.0225,2895.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763675148598,0.0225,2895.0,2893.1,0.405504]
["bitfinex","ETHUSD",1763675148804,0.0225,2895.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763675149370,0.0225,2895.0,2893.2,0.31029223]
["bitfinex","ETHUSD",1763675149577,0.0225,2895.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763675149977,0.0225,2895.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763675151628,0.0225,2895.0,2893.2,0.31029223]
["bitfinex","ETHUSD",1763675151790,0.0225,2894.0,2893.4,0.6708]
["bitfinex","ETHUSD",1763675152197,0.0225,2894.0,2892.9,0.4838]
["bitfinex","ETHUSD",1763675152893,0.0225,2894.0,2893.0,0.405504]
["bitfinex","ETHUSD",1763675153297,0.0225,2894.0,2893.2,0.405504]
["bitfinex","ETHUSD",1763675153725,0.0225,2894.0,2893.1,0.4838]
["bitfinex","ETHUSD",1763675154230,0.0225,2894.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675154828,0.0225,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675156024,0.0225,2893.5,2892.9,0.15]
["bitfinex","ETHUSD",1763675156529,0.90699264,2894.5,2892.9,0.15]
["bitfinex","ETHUSD",1763675156722,0.0225,2893.8,2892.9,0.15]
["bitfinex","ETHUSD",1763675158338,0.0225,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675158901,0.0225,2894.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675159101,0.0225,2893.9,2892.9,0.15]
["bitfinex","ETHUSD",1763675159640,0.0225,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675160011,0.90699264,2894.2,2892.9,0.15]
["bitfinex","ETHUSD",1763675160213,0.0225,2893.8,2892.9,0.15]
["bitfinex","ETHUSD",1763675161014,1.6286919,2894.1,2892.9,0.15]
["bitfinex","ETHUSD",1763675161201,1.6511919,2894.1,2892.9,0.6338]
["bitfinex","ETHUSD",1763675161402,0.0225,2894.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675166013,0.0225,2894.0,2892.9,0.6338]
["bitfinex","ETHUSD",1763675166214,0.0225,2894.4,2893.0,0.889304]
["bitfinex","ETHUSD",1763675166508,0.0225,2894.4,2893.2,0.405504]
["bitfinex","ETHUSD",1763675166916,0.0225,2894.4,2893.1,0.187]
["bitfinex","ETHUSD",1763675167446,0.0225,2893.2,2892.9,0.15]
["bitfinex","ETHUSD",1763675167916,0.0225,2893.6,2892.9,0.15]
["bitfinex","ETHUSD",1763675168113,0.90699264,2894.1,2892.9,0.15]
["bitfinex","ETHUSD",1763675168311,0.83972119,2894.0,2892.9,0.15]
["bitfinex","ETHUSD",1763675168719,0.0225,2893.9,2892.9,0.15]
["bitfinex","ETHUSD",1763675168929,0.0225,2894.2,2892.9,0.6477]
["bitfinex","ETHUSD",1763675169129,0.0225,2894.2,2893.0,0.4977]
["bitfinex","ETHUSD",1763675169328,0.05,2895.6,2894.1,0.18]
["bitfinex","ETHUSD",1763675169530,0.0225,2894.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675169750,0.0225,2894.9,2893.2,0.903204]
["bitfinex","ETHUSD",1763675170156,0.0225,2894.9,2893.3,0.4977]
["bitfinex","ETHUSD",1763675172146,0.0245,2894.9,2893.3,0.4977]
["bitfinex","ETHUSD",1763675172948,0.0245,2894.9,2893.4,0.405504]
["bitfinex","ETHUSD",1763675173450,0.0245,2894.9,2893.5,0.4977]
["bitfinex","ETHUSD",1763675173836,0.0245,2894.9,2893.6,0.405504]
["bitfinex","ETHUSD",1763675174324,0.0245,2894.9,2893.7,0.4977]
["bitfinex","ETHUSD",1763675178152,0.002,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763675178535,0.002,2894.9,2893.9,0.4977]
["bitfinex","ETHUSD",1763675179526,0.002,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763675179855,0.002,2894.9,2894.2,0.405504]
["bitfinex","ETHUSD",1763675180255,0.002,2894.9,2894.3,0.4977]
["bitfinex","ETHUSD",1763675180864,0.002,2894.9,2893.5,0.4977]
["bitfinex","ETHUSD",1763675181062,0.0225,2894.3,2893.6,0.18]
["bitfinex","ETHUSD",1763675181434,0.0225,2894.8,2893.7,0.4977]
["bitfinex","ETHUSD",1763675183945,0.002,2894.9,2893.7,0.4977]
["bitfinex","ETHUSD",1763675184462,0.002,2894.9,2893.8,0.405504]
["bitfinex","ETHUSD",1763675184842,0.002,2894.9,2894.0,0.405504]
["bitfinex","ETHUSD",1763675185242,0.002,2894.9,2894.8,0.4726]
["bitfinex","ETHUSD",1763675185648,0.002,2894.9,2894.8,0.9703]
["bitfinex","ETHUSD",1763675186047,0.002,2894.9,2894.8,1.375804]
["bitfinex","ETHUSD",1763675186249,0.09999999,2899.2,2894.9,0.405504]
["bitfinex","ETHUSD",1763675186433,0.001,2900.0,2894.9,0.405504]
["bitfinex","ETHUSD",1763675186434,1.03803534,2897.8,2896.2,0.405504]
["bitfinex","ETHUSD",1763675186638,6.79709708,2898.5,2896.2,0.405504]
["bitfinex","ETHUSD",1763675186871,0.93149264,2898.4,2896.4,0.405504]
["bitfinex","ETHUSD",1763675187243,0.0245,2898.3,2896.6,0.405504]
["bitfinex","ETHUSD",1763675187748,0.0245,2898.6,2896.8,0.405504]
["bitfinex","ETHUSD",1763675187941,6.82159708,2898.7,2896.8,0.405504]
["bitfinex","ETHUSD",1763675188144,0.1804961,2899.1,2897.0,0.405504]
["bitfinex","ETHUSD",1763675188145,0.68215971,2898.6,2897.0,0.405504]
["bitfinex","ETHUSD",1763675188338,0.0055974,2899.0,2898.6,0.6526]
["bitfinex","ETHUSD",1763675188573,0.0055974,2899.0,2898.0,0.18]
["bitfinex","ETHUSD",1763675188777,0.90699264,2898.9,2897.6,0.405504]
["bitfinex","ETHUSD",1763675188973,0.77096871,2898.8,2898.1,0.18]
["bitfinex","ETHUSD",1763675189196,0.0055974,2899.0,2898.1,0.18]
["bitfinex","ETHUSD",1763675190262,0.0055974,2899.0,2898.2,0.4662]
["bitfinex","ETHUSD",1763675190466,0.0055974,2899.0,2898.3,0.405504]
["bitfinex","ETHUSD",1763675190898,0.0075974,2899.0,2898.3,0.405504]
["bitfinex","ETHUSD",1763675191104,0.0075974,2899.0,2898.3,0.4662]
["bitfinex","ETHUSD",1763675191813,0.0075974,2899.0,2898.1,0.18]
["bitfinex","ETHUSD",1763675191967,0.0075974,2899.0,2898.1,0.6462]
["bitfinex","ETHUSD",1763675192170,0.0245,2898.9,2897.6,0.4662]
["bitfinex","ETHUSD",1763675192522,0.0245,2898.9,2897.7,0.405504]
["bitfinex","ETHUSD",1763675193173,0.90699264,2898.6,2897.0,0.6462]
["bitfinex","ETHUSD",1763675193375,0.77040897,2898.5,2897.0,0.6462]
["bitfinex","ETHUSD",1763675193572,0.79490897,2898.5,2897.1,0.4662]
["bitfinex","ETHUSD",1763675193881,0.93149264,2898.8,2897.1,0.4662]
["bitfinex","ETHUSD",1763675194188,0.93149264,2898.8,2897.2,0.405504]
["bitfinex","ETHUSD",1763675194389,0.0245,2898.7,2897.1,0.4662]
["bitfinex","ETHUSD",1763675194583,0.90699264,2898.4,2897.1,0.4662]
["bitfinex","ETHUSD",1763675194783,0.77040897,2898.3,2897.1,0.4662]
["bitfinex","ETHUSD",1763675195201,0.79490897,2898.3,2897.1,0.4662]
["bitfinex","ETHUSD",1763675195403,0.77040897,2898.3,2897.1,0.4662]
["bitfinex","ETHUSD",1763675195705,0.90699264,2898.0,2897.0,0.18]
["bitfinex","ETHUSD",1763675196095,6.79709708,2898.1,2896.3,0.18]
["bitfinex","ETHUSD",1763675196096,6.79709708,2897.7,2896.3,0.18]
["bitfinex","ETHUSD",1763675196299,0.67970971,2897.6,2896.3,0.6462]
["bitfinex","ETHUSD",1763675196497,1.61120235,2897.6,2896.3,0.18]
["bitfinex","ETHUSD",1763675196697,0.0245,2897.5,2896.3,0.18]
["bitfinex","ETHUSD",1763675196903,0.0245,2897.5,2896.3,0.6462]
["bitfinex","ETHUSD",1763675197488,0.0245,2897.5,2896.3,0.18]
["bitfinex","ETHUSD",1763675197685,0.90699264,2897.2,2895.8,0.1943]
["bitfinex","ETHUSD",1763675198037,0.77040897,2897.1,2895.8,0.1943]
["bitfinex","ETHUSD",1763675198243,0.77040897,2897.1,2895.9,0.4662]
["bitfinex","ETHUSD",1763675199002,0.90699264,2896.8,2895.8,0.1943]
["bitfinex","ETHUSD",1763675199438,0.93149264,2896.8,2895.8,0.1943]
["bitfinex","ETHUSD",1763675200515,0.90699264,2896.8,2895.8,0.6835]
["bitfinex","ETHUSD",1763675200733,0.77040897,2896.7,2895.8,0.6835]
["bitfinex","ETHUSD",1763675200889,0.77040897,2896.7,2895.9,0.894704]
["bitfinex","ETHUSD",1763675201090,0.93149264,2897.2,2895.9,0.894704]
["bitfinex","ETHUSD",1763675203039,0.0245,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763675203242,0.93149264,2897.6,2896.1,0.405504]
["bitfinex","ETHUSD",1763675203445,0.93149264,2897.6,2896.2,0.6832]
["bitfinex","ETHUSD",1763675203679,0.77285897,2897.5,2896.2,0.6832]
["bitfinex","ETHUSD",1763675203829,0.77285897,2897.5,2896.3,0.4892]
["bitfinex","ETHUSD",1763675204948,0.90699264,2897.2,2895.9,0.894704]
["bitfinex","ETHUSD",1763675205461,0.93149264,2897.2,2895.9,0.894704]
["bitfinex","ETHUSD",1763675205660,0.77285897,2897.5,2896.1,0.405504]
["bitfinex","ETHUSD",1763675205967,0.77285897,2897.5,2895.8,0.1943]
["bitfinex","ETHUSD",1763675205968,0.0245,2898.1,2896.3,0.405504]
["bitfinex","ETHUSD",1763675206262,0.93149264,2898.1,2896.3,0.405504]
["bitfinex","ETHUSD",1763675206426,0.0245,2898.1,2896.4,0.4892]
["bitfinex","ETHUSD",1763675206858,0.93149264,2898.1,2896.4,0.4892]
["bitfinex","ETHUSD",1763675207053,0.77285897,2898.0,2896.4,0.4892]
["bitfinex","ETHUSD",1763675207255,0.79735897,2898.0,2896.4,0.4892]
["bitfinex","ETHUSD",1763675207457,0.0245,2897.9,2896.4,0.4892]
["bitfinex","ETHUSD",1763675208363,0.0245,2897.9,2896.5,0.405504]
["bitfinex","ETHUSD",1763675208859,0.0245,2897.9,2896.6,0.4892]
["bitfinex","ETHUSD",1763675209359,0.77285897,2898.0,2896.6,0.4892]
["bitfinex","ETHUSD",1763675209727,0.77285897,2898.0,2896.7,0.405504]
["bitfinex","ETHUSD",1763675209939,0.90699264,2898.3,2896.9,0.405504]
["bitfinex","ETHUSD",1763675210138,0.0245,2898.2,2896.9,0.405504]
["bitfinex","ETHUSD",1763675210323,0.0245,2898.2,2896.9,0.4892]
["bitfinex","ETHUSD",1763675213038,0.4892,2898.8,2896.9,0.4892]
["bitfinex","ETHUSD",1763675213039,0.0245,2898.6,2897.0,0.405504]
["bitfinex","ETHUSD",1763675213568,0.0245,2898.6,2896.2,1.10099264]
["bitfinex","ETHUSD",1763675213569,0.0245,2898.6,2897.2,0.405504]
["bitfinex","ETHUSD",1763675213867,0.0245,2898.6,2897.2,0.894704]
["bitfinex","ETHUSD",1763675214069,0.90699264,2898.3,2897.1,0.6832]
["bitfinex","ETHUSD",1763675214371,0.77040897,2898.2,2897.0,0.194]
["bitfinex","ETHUSD",1763675214538,0.79490897,2898.2,2897.0,0.194]
["bitfinex","ETHUSD",1763675214739,0.0245,2898.1,2897.0,0.194]
["bitfinex","ETHUSD",1763675215668,0.77040897,2898.2,2897.1,0.4892]
["bitfinex","ETHUSD",1763675215840,0.79490897,2898.2,2897.1,0.4892]
["bitfinex","ETHUSD",1763675217658,0.77040897,2898.2,2897.1,0.4892]
["bitfinex","ETHUSD",1763675218373,0.90699264,2898.7,2897.2,0.405504]
["bitfinex","ETHUSD",1763675218766,0.90699264,2898.7,2897.3,0.4892]
["bitfinex","ETHUSD",1763675219783,0.0245,2898.6,2897.3,0.4892]
["bitfinex","ETHUSD",1763675220770,0.90699264,2898.3,2897.3,0.4892]
["bitfinex","ETHUSD",1763675220966,0.0245,2897.4,2896.6,0.4892]
["bitfinex","ETHUSD",1763675221182,0.77040897,2898.2,2896.7,0.03452204]
["bitfinex","ETHUSD",1763675221380,0.93149264,2898.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763675221582,6.79709708,2898.7,2897.4,0.405504]
["bitfinex","ETHUSD",1763675221785,6.79709708,2898.7,2897.5,0.4892]
["bitfinex","ETHUSD",1763675222107,0.93149264,2898.6,2897.5,0.4892]
["bitfinex","ETHUSD",1763675222292,0.90699264,2898.6,2897.5,0.4892]
["bitfinex","ETHUSD",1763675222493,0.77040897,2898.5,2897.5,0.4892]
["bitfinex","ETHUSD",1763675223202,0.0075974,2899.0,2897.6,0.405504]
["bitfinex","ETHUSD",1763675223570,0.0075974,2899.0,2897.3,0.194]
["bitfinex","ETHUSD",1763675223571,0.0075974,2899.0,2897.8,0.405504]
["bitfinex","ETHUSD",1763675223891,0.0075974,2899.0,2898.0,0.405504]
["bitfinex","ETHUSD",1763675224203,0.0075974,2899.0,2897.7,0.90699264]
["bitfinex","ETHUSD",1763675224204,0.0075974,2899.0,2898.2,0.405504]
["bitfinex","ETHUSD",1763675224589,0.0075974,2899.0,2898.9,0.491]
["bitfinex","ETHUSD",1763675225111,0.0075974,2899.0,2898.3,0.405504]
["bitfinex","ETHUSD",1763675225405,0.0075974,2899.0,2898.4,0.4892]
["bitfinex","ETHUSD",1763675226572,0.0075974,2899.0,2898.1,0.194]
["bitfinex","ETHUSD",1763675226908,0.0075974,2899.0,2898.1,0.6832]
["bitfinex","ETHUSD",1763675227284,0.0075974,2899.0,2898.2,0.4892]
["bitfinex","ETHUSD",1763675228421,0.0075974,2899.0,2898.3,0.405504]
["bitfinex","ETHUSD",1763675228916,0.0075974,2899.0,2898.4,0.4658]
["bitfinex","ETHUSD",1763675229277,0.0075974,2899.0,2898.9,0.4733]
["bitfinex","ETHUSD",1763675229810,0.0075974,2899.0,2898.9,0.9391]
["bitfinex","ETHUSD",1763675230278,0.0075974,2899.0,2898.9,1.344604]
["bitfinex","ETHUSD",1763675232930,0.001,2900.0,2899.0,1.31249664]
["bitfinex","ETHUSD",1763675233078,0.001,2900.0,2899.9,1.077904]
["bitfinex","ETHUSD",1763675233624,0.0255,2901.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763675233791,0.0255,2901.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763675234191,0.0255,2901.7,2900.3,0.4658]
["bitfinex","ETHUSD",1763675234619,6.79709708,2902.0,2900.4,0.405504]
["bitfinex","ETHUSD",1763675234924,0.70520971,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763675235126,0.67970971,2901.9,2900.6,0.405504]
["bitfinex","ETHUSD",1763675235280,6.79709708,2901.5,2900.1,0.405504]
["bitfinex","ETHUSD",1763675235604,6.79709708,2901.5,2900.1,0.4658]
["bitfinex","ETHUSD",1763675235605,0.90699264,2901.4,2900.1,0.4658]
["bitfinex","ETHUSD",1763675235805,0.93249264,2901.4,2900.1,0.4658]
["bitfinex","ETHUSD",1763675235983,0.0255,2901.3,2900.1,0.4658]
["bitfinex","ETHUSD",1763675236182,0.0255,2901.3,2900.0,0.405504]
["bitfinex","ETHUSD",1763675236986,0.101,2901.6,2900.0,0.405504]
["bitfinex","ETHUSD",1763675237460,0.303,2901.6,2900.0,0.405504]
["bitfinex","ETHUSD",1763675237721,0.303,2901.6,2900.1,0.118]
["bitfinex","ETHUSD",1763675237921,0.202,2901.5,2900.0,0.405504]
["bitfinex","ETHUSD",1763675238422,0.202,2901.5,2900.2,0.405504]
["bitfinex","ETHUSD",1763675238911,0.202,2901.5,2900.4,0.405504]
["bitfinex","ETHUSD",1763675239499,0.202,2901.5,2899.0,6.99619708]
["bitfinex","ETHUSD",1763675239500,0.202,2900.5,2899.7,0.4658]
["bitfinex","ETHUSD",1763675239825,0.202,2900.5,2899.7,0.6649]
["bitfinex","ETHUSD",1763675240032,0.404,2900.5,2899.5,0.1991]
["bitfinex","ETHUSD",1763675240183,0.202,2900.4,2899.5,0.1991]
["bitfinex","ETHUSD",1763675240379,0.202,2900.4,2899.3,0.4658]
["bitfinex","ETHUSD",1763675242493,0.202,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1763675242798,0.202,2900.4,2899.1,0.871304]
["bitfinex","ETHUSD",1763675243196,0.90699264,2900.2,2898.7,0.4658]
["bitfinex","ETHUSD",1763675243421,0.90699264,2899.8,2898.7,0.4658]
["bitfinex","ETHUSD",1763675243584,0.101,2899.7,2898.7,0.4658]
["bitfinex","ETHUSD",1763675243988,0.101,2900.0,2898.8,0.405504]
["bitfinex","ETHUSD",1763675244327,0.202,2900.5,2899.6,0.1991]
["bitfinex","ETHUSD",1763675245463,7.22956475,2901.3,2899.7,0.871304]
["bitfinex","ETHUSD",1763675245612,0.92495647,2901.2,2899.7,0.871304]
["bitfinex","ETHUSD",1763675245812,0.202,2901.2,2899.9,0.405504]
["bitfinex","ETHUSD",1763675246044,0.202,2901.2,2900.0,0.4658]
["bitfinex","ETHUSD",1763675246254,0.002,2900.4,2900.0,0.4658]
["bitfinex","ETHUSD",1763675246747,0.002,2900.4,2900.3,0.4733]
["bitfinex","ETHUSD",1763675246959,0.002,2900.4,2900.3,1.344604]
["bitfinex","ETHUSD",1763675250335,1.70115585,2903.7,2900.3,1.344604]
["bitfinex","ETHUSD",1763675250336,0.17511889,2903.5,2900.4,0.405504]
["bitfinex","ETHUSD",1763675250536,0.202,2903.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763675250783,0.18017583,2903.6,2901.6,0.405504]
["bitfinex","ETHUSD",1763675250935,0.18017583,2903.6,2901.8,0.405504]
["bitfinex","ETHUSD",1763675251650,0.18017583,2903.6,2901.7,0.1926]
["bitfinex","ETHUSD",1763675251839,0.18017583,2903.6,2901.4,0.598104]
["bitfinex","ETHUSD",1763675252234,0.90699264,2903.2,2901.4,0.598104]
["bitfinex","ETHUSD",1763675252461,0.90699264,2903.2,2901.5,0.4575]
["bitfinex","ETHUSD",1763675252669,0.18017583,2903.6,2901.6,0.405504]
["bitfinex","ETHUSD",1763675253051,0.18017583,2903.6,2901.8,0.405504]
["bitfinex","ETHUSD",1763675253366,0.18017583,2903.6,2901.5,0.405504]
["bitfinex","ETHUSD",1763675253880,0.18017583,2903.6,2901.5,0.863004]
["bitfinex","ETHUSD",1763675254854,0.18017583,2903.6,2901.6,0.4575]
["bitfinex","ETHUSD",1763675255761,0.18017583,2903.6,2901.5,0.405504]
["bitfinex","ETHUSD",1763675255959,0.38217583,2903.6,2901.5,0.405504]
["bitfinex","ETHUSD",1763675256553,0.202,2901.6,2900.8,0.4575]
["bitfinex","ETHUSD",1763675256744,0.1446,2901.5,2900.9,0.1926]
["bitfinex","ETHUSD",1763675256940,0.202,2902.6,2900.9,0.1926]
["bitfinex","ETHUSD",1763675257145,0.202,2902.9,2901.0,0.4575]
["bitfinex","ETHUSD",1763675257977,0.202,2902.9,2901.1,0.405504]
["bitfinex","ETHUSD",1763675258178,0.202,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763675258551,0.202,2902.9,2901.4,0.4514]
["bitfinex","ETHUSD",1763675259159,0.202,2902.9,2901.5,0.405504]
["bitfinex","ETHUSD",1763675259377,0.202,2902.9,2900.9,0.1926]
["bitfinex","ETHUSD",1763675259680,0.202,2902.9,2901.2,0.4514]
["bitfinex","ETHUSD",1763675259982,0.202,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763675260451,0.202,2902.9,2901.4,0.4514]
["bitfinex","ETHUSD",1763675261247,0.202,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763675261648,0.202,2902.9,2901.1,0.4514]
["bitfinex","ETHUSD",1763675263261,0.202,2902.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763675263669,0.202,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763675264079,0.202,2902.9,2901.5,0.4514]
["bitfinex","ETHUSD",1763675264590,0.204,2902.9,2901.5,0.4514]
["bitfinex","ETHUSD",1763675265092,0.204,2902.9,2901.2,0.4514]
["bitfinex","ETHUSD",1763675267287,0.204,2902.9,2901.3,0.0344673]
["bitfinex","ETHUSD",1763675267490,0.204,2902.9,2901.2,0.4514]
["bitfinex","ETHUSD",1763675267655,0.204,2902.9,2900.9,0.1926]
["bitfinex","ETHUSD",1763675267855,0.204,2902.9,2901.0,0.4514]
["bitfinex","ETHUSD",1763675268858,0.204,2902.9,2901.1,0.405504]
["bitfinex","ETHUSD",1763675269290,0.204,2902.9,2901.2,0.4514]
["bitfinex","ETHUSD",1763675269789,0.204,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1763675270099,0.204,2902.9,2901.4,0.4514]
["bitfinex","ETHUSD",1763675280793,0.90699264,2902.7,2901.0,0.4514]
["bitfinex","ETHUSD",1763675280991,0.81365574,2902.6,2901.0,0.4514]
["bitfinex","ETHUSD",1763675281188,0.3234892,2902.5,2901.0,0.4514]
["bitfinex","ETHUSD",1763675281416,0.3234892,2902.4,2901.0,0.4514]
["bitfinex","ETHUSD",1763675281625,0.3234892,2902.3,2901.0,0.4514]
["bitfinex","ETHUSD",1763675281784,0.3234892,2902.2,2901.0,0.4514]
["bitfinex","ETHUSD",1763675281981,0.3234892,2902.1,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282187,0.3234892,2902.0,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282385,0.202,2902.3,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282386,0.3234892,2901.9,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282581,0.3234892,2901.8,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282787,0.3234892,2901.7,2901.0,0.4514]
["bitfinex","ETHUSD",1763675282987,0.3234892,2901.6,2901.0,0.4514]
["bitfinex","ETHUSD",1763675283223,0.3234892,2902.2,2901.0,0.4514]
["bitfinex","ETHUSD",1763675283408,0.3235054,2902.1,2900.8,0.1915]
["bitfinex","ETHUSD",1763675283612,0.3235054,2902.0,2900.8,0.1915]
["bitfinex","ETHUSD",1763675283797,0.3235054,2901.9,2900.8,0.1915]
["bitfinex","ETHUSD",1763675283991,0.3235054,2901.8,2900.8,0.1915]
["bitfinex","ETHUSD",1763675284193,0.3235054,2901.7,2900.6,0.1915]
["bitfinex","ETHUSD",1763675284392,0.3235054,2901.7,2900.4,0.001]
["bitfinex","ETHUSD",1763675284393,0.3235054,2901.6,2900.4,0.001]
["bitfinex","ETHUSD",1763675284592,0.303,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675284788,0.3235054,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1763675284987,0.4245054,2901.3,2900.4,0.4842]
["bitfinex","ETHUSD",1763675285215,0.3235054,2901.2,2900.4,0.9356]
["bitfinex","ETHUSD",1763675286423,0.3235054,2901.3,2900.5,0.4514]
["bitfinex","ETHUSD",1763675286626,0.101,2901.5,2900.5,0.4514]
["bitfinex","ETHUSD",1763675287624,0.303,2901.5,2900.5,0.4514]
["bitfinex","ETHUSD",1763675287987,0.101,2901.8,2900.6,0.03447562]
["bitfinex","ETHUSD",1763675288223,0.101,2901.8,2900.6,0.405504]
["bitfinex","ETHUSD",1763675288528,0.202,2901.7,2900.4,0.4551]
["bitfinex","ETHUSD",1763675290500,0.101,2901.8,2900.5,0.405504]
["bitfinex","ETHUSD",1763675290703,1.03617458,2903.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763675290704,0.3235054,2902.4,2901.7,0.4718]
["bitfinex","ETHUSD",1763675290899,0.202,2902.6,2901.7,0.4718]
["bitfinex","ETHUSD",1763675291097,0.202,2902.6,2901.7,0.9259]
["bitfinex","ETHUSD",1763675291298,0.202,2902.6,2901.8,0.4541]
["bitfinex","ETHUSD",1763675291299,0.3235054,2902.6,2901.8,0.4541]
["bitfinex","ETHUSD",1763675291498,0.3235054,2902.8,2901.8,0.4541]
["bitfinex","ETHUSD",1763675291689,0.3235054,2902.7,2901.8,0.4541]
["bitfinex","ETHUSD",1763675291889,0.204,2902.9,2901.0,0.117]
["bitfinex","ETHUSD",1763675291890,0.5255054,2902.8,2901.5,0.4541]
["bitfinex","ETHUSD",1763675292097,0.3235054,2902.7,2901.5,0.4541]
["bitfinex","ETHUSD",1763675292346,0.3235054,2902.6,2901.5,0.4541]
["bitfinex","ETHUSD",1763675292633,0.3235054,2902.5,2901.0,0.4541]
["bitfinex","ETHUSD",1763675292837,0.3235054,2902.4,2901.2,0.4541]
["bitfinex","ETHUSD",1763675293019,0.3235054,2902.3,2900.4,0.001]
["bitfinex","ETHUSD",1763675293218,0.3235054,2902.2,2900.6,0.405504]
["bitfinex","ETHUSD",1763675293540,0.3235054,2902.1,2900.5,0.4541]
["bitfinex","ETHUSD",1763675293708,0.3235054,2902.0,2900.5,0.4541]
["bitfinex","ETHUSD",1763675294453,0.202,2902.0,2900.5,0.4541]
["bitfinex","ETHUSD",1763675294632,0.3235054,2902.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763675294832,0.3235054,2902.6,2900.6,0.405504]
["bitfinex","ETHUSD",1763675295031,0.3235054,2902.6,2900.7,0.4541]
["bitfinex","ETHUSD",1763675295531,0.002,2902.9,2900.7,0.4541]
["bitfinex","ETHUSD",1763675295532,0.3235054,2902.7,2900.7,0.4541]
["bitfinex","ETHUSD",1763675295737,0.3235054,2902.6,2900.7,0.4541]
["bitfinex","ETHUSD",1763675296056,0.3235054,2902.5,2900.8,0.405504]
["bitfinex","ETHUSD",1763675296362,0.3235054,2902.4,2900.4,0.001]
["bitfinex","ETHUSD",1763675296657,0.1446,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675296858,0.101,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675297623,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675297834,0.101,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675299056,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675299429,0.404,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675300524,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675301434,0.101,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675301856,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675302260,0.101,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675302562,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675303183,0.404,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675304169,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675304567,0.404,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675305236,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675305560,0.32192348,2900.7,2900.4,0.001]
["bitfinex","ETHUSD",1763675305763,0.101,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675307078,0.101,2901.1,2900.4,0.4551]
["bitfinex","ETHUSD",1763675307258,0.101,2901.4,2900.7,0.4718]
["bitfinex","ETHUSD",1763675307730,0.101,2901.4,2900.7,0.9259]
["bitfinex","ETHUSD",1763675308743,0.101,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1763675308949,0.202,2901.3,2900.4,0.001]
["bitfinex","ETHUSD",1763675309956,0.101,2901.4,2900.5,0.4541]
["bitfinex","ETHUSD",1763675310355,0.32192164,2901.8,2900.5,0.4541]
["bitfinex","ETHUSD",1763675310682,0.002,2902.0,2900.5,0.4541]
["bitfinex","ETHUSD",1763675310841,0.202,2901.9,2900.5,0.4541]
["bitfinex","ETHUSD",1763675311789,6.97458726,2901.9,2900.5,0.4541]
["bitfinex","ETHUSD",1763675311953,1.22891428,2901.8,2900.5,0.4541]
["bitfinex","ETHUSD",1763675312162,0.32192164,2901.7,2900.5,0.4541]
["bitfinex","ETHUSD",1763675312344,0.52392164,2901.7,2900.5,0.4541]
["bitfinex","ETHUSD",1763675312745,0.202,2901.7,2900.5,0.4541]
["bitfinex","ETHUSD",1763675314287,0.002,2902.0,2900.5,0.4541]
["bitfinex","ETHUSD",1763675316987,0.002,2902.0,2901.9,0.4971]
["bitfinex","ETHUSD",1763675317179,0.202,2902.8,2901.9,0.4971]
["bitfinex","ETHUSD",1763675317796,0.202,2902.8,2901.9,0.9695]
["bitfinex","ETHUSD",1763675318594,0.202,2902.8,2901.9,0.4971]
["bitfinex","ETHUSD",1763675318885,0.202,2902.8,2901.6,0.499]
["bitfinex","ETHUSD",1763675319448,0.202,2902.8,2900.6,7.17809126]
["bitfinex","ETHUSD",1763675319657,1.10899264,2902.8,2900.7,1.21680913]
["bitfinex","ETHUSD",1763675319862,1.10899264,2902.8,2900.8,0.904504]
["bitfinex","ETHUSD",1763675320077,0.002,2902.0,2900.8,0.904504]
["bitfinex","ETHUSD",1763675320280,0.002,2902.0,2901.0,0.405504]
["bitfinex","ETHUSD",1763675320482,0.002,2902.0,2901.1,0.499]
["bitfinex","ETHUSD",1763675321070,0.204,2902.0,2900.8,0.499]
["bitfinex","ETHUSD",1763675321504,1.11099264,2902.0,2900.8,0.499]
["bitfinex","ETHUSD",1763675321699,0.78835799,2901.9,2900.8,0.499]
["bitfinex","ETHUSD",1763675321877,0.99035799,2901.9,2900.8,0.499]
["bitfinex","ETHUSD",1763675322194,0.78835799,2901.9,2900.8,0.499]
["bitfinex","ETHUSD",1763675322694,0.202,2901.8,2900.8,0.499]
["bitfinex","ETHUSD",1763675322995,0.78835799,2901.9,2900.8,0.499]
["bitfinex","ETHUSD",1763675323175,0.002,2902.0,2900.8,0.499]
["bitfinex","ETHUSD",1763675323375,0.202,2901.9,2900.8,0.499]
["bitfinex","ETHUSD",1763675325100,0.202,2901.9,2900.5,0.499]
["bitfinex","ETHUSD",1763675325315,0.90699264,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1763675325482,0.76795799,2901.1,2900.4,0.5]
["bitfinex","ETHUSD",1763675325681,0.90699264,2901.6,2900.4,0.5]
["bitfinex","ETHUSD",1763675326399,0.202,2901.6,2900.4,0.5]
["bitfinex","ETHUSD",1763675326607,0.90699264,2901.8,2900.4,0.5]
["bitfinex","ETHUSD",1763675326986,0.202,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675328581,0.90699264,2901.4,2900.4,0.5]
["bitfinex","ETHUSD",1763675328910,0.202,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675328911,0.76795799,2901.3,2900.4,0.5]
["bitfinex","ETHUSD",1763675329085,0.202,2901.5,2900.4,0.5]
["bitfinex","ETHUSD",1763675329889,0.90699264,2901.4,2900.4,0.5]
["bitfinex","ETHUSD",1763675331083,0.202,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675331283,0.52427774,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675331712,0.202,2901.6,2900.4,0.5]
["bitfinex","ETHUSD",1763675332208,0.32227774,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675332909,0.52427774,2901.7,2900.4,0.5]
["bitfinex","ETHUSD",1763675333111,0.90699264,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1763675333286,1.09023573,2901.3,2900.4,0.001]
["bitfinex","ETHUSD",1763675333486,0.32227774,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1763675334416,0.32227774,2901.2,2900.4,0.5]
["bitfinex","ETHUSD",1763675336215,0.32258268,2901.2,2900.4,0.5]
["bitfinex","ETHUSD",1763675336416,0.90699264,2901.1,2900.4,0.5]
["bitfinex","ETHUSD",1763675336718,1.12279894,2901.0,2900.4,0.5]
["bitfinex","ETHUSD",1763675336917,0.80021626,2901.0,2900.4,0.5]
["bitfinex","ETHUSD",1763675337115,0.42369941,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1763675337883,0.32271159,2900.9,2900.4,0.5]
["bitfinex","ETHUSD",1763675338089,0.101,2901.3,2900.4,0.5]
["bitfinex","ETHUSD",1763675338288,0.32267286,2900.9,2900.4,0.5]
["bitfinex","ETHUSD",1763675338614,0.101,2901.3,2900.4,0.5]
["bitfinex","ETHUSD",1763675340319,0.303,2901.3,2900.4,0.001]
["bitfinex","ETHUSD",1763675340498,0.303,2901.3,2900.4,0.5]
["bitfinex","ETHUSD",1763675340698,0.202,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675341107,0.04877008,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675341417,0.32256136,2900.6,2900.4,0.001]
["bitfinex","ETHUSD",1763675342087,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675342287,1.229554,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1763675342487,1.12277549,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1763675342800,0.32256136,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763675343221,0.32256136,2900.8,2900.4,0.5]
["bitfinex","ETHUSD",1763675343590,0.42356136,2901.3,2900.4,0.5]
["bitfinex","ETHUSD",1763675343997,0.42356136,2901.3,2900.4,0.001]
["bitfinex","ETHUSD",1763675344202,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675344824,0.0974,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675345521,1.19765935,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675346194,1.14895935,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675346649,0.37126136,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675346941,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675347305,0.32256136,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1763675347728,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675347900,0.37126136,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675348233,1.17634549,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675348433,1.22504549,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675349134,1.17634549,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675349332,0.37126136,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675349532,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675349731,0.0974,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675350108,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675350852,0.0974,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675351018,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675352612,0.0974,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675353210,0.0487,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675354110,0.0974,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763675354933,0.0974,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675354934,7.29254862,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675355208,0.0487,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675356149,0.32256136,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1763675356309,0.32256136,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675356510,0.0487,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675356932,0.0974,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675357344,0.0487,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675358052,0.0974,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675358461,0.95569264,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675358752,2.08333813,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675358909,1.17670564,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675359109,0.37162151,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675359308,0.0487,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675360139,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675360308,0.32492151,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675362108,0.0487,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675362544,0.32492151,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675362744,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675363153,0.32492151,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675363318,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675363653,0.32492151,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675366133,0.32492151,2900.5,2900.1,0.1907]
["bitfinex","ETHUSD",1763675366320,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675367454,0.002,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1763675367455,0.32292151,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1763675367651,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675367827,0.32292151,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1763675368031,0.32292151,2900.4,2900.2,0.9276]
["bitfinex","ETHUSD",1763675368247,0.6332,2900.5,2900.2,0.9276]
["bitfinex","ETHUSD",1763675368430,0.32292151,2900.4,2900.3,0.4638]
["bitfinex","ETHUSD",1763675368637,0.32292151,2900.4,2900.1,0.1907]
["bitfinex","ETHUSD",1763675369458,0.32292151,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1763675369855,0.32292151,2900.4,2900.1,0.1907]
["bitfinex","ETHUSD",1763675370554,0.32292151,2900.4,2900.3,0.4669]
["bitfinex","ETHUSD",1763675370761,0.50923292,2900.4,2900.1,0.6752]
["bitfinex","ETHUSD",1763675371653,0.50923292,2900.4,2900.1,0.1907]
["bitfinex","ETHUSD",1763675373151,0.50923292,2900.4,2900.1,0.6752]
["bitfinex","ETHUSD",1763675373942,0.50923292,2900.4,2900.1,0.1907]
["bitfinex","ETHUSD",1763675374163,0.50923292,2900.4,2900.2,0.4845]
["bitfinex","ETHUSD",1763675374358,0.3236516,2900.3,2900.2,0.4845]
["bitfinex","ETHUSD",1763675374733,0.3236516,2900.3,2900.2,0.4669]
["bitfinex","ETHUSD",1763675375965,0.3236516,2900.3,2900.1,0.1907]
["bitfinex","ETHUSD",1763675376162,0.32366557,2900.3,2900.1,0.1907]
["bitfinex","ETHUSD",1763675377059,0.32366557,2900.2,2900.1,0.1907]
["bitfinex","ETHUSD",1763675377282,0.37236557,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675377567,0.42106557,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1763675378772,1.31249664,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763675378942,2.82047536,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1763675379135,0.0487,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763675379332,0.37236557,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763675379563,0.42106557,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763675379739,1.31249664,2899.5,2897.8,0.6419]
["bitfinex","ETHUSD",1763675379938,1.72754616,2899.4,2898.1,0.6525]
["bitfinex","ETHUSD",1763675380175,1.77624616,2899.4,2898.1,0.194]
["bitfinex","ETHUSD",1763675380372,1.77624616,2899.4,2898.3,0.4585]
["bitfinex","ETHUSD",1763675380745,1.77624616,2899.4,2898.1,0.194]
["bitfinex","ETHUSD",1763675380746,1.27334216,2899.4,2899.1,0.1994]
["bitfinex","ETHUSD",1763675380950,0.32366557,2899.4,2899.1,0.1994]
["bitfinex","ETHUSD",1763675381171,0.0487,2899.4,2898.1,0.194]
["bitfinex","ETHUSD",1763675381370,0.42106557,2899.4,2898.4,0.4585]
["bitfinex","ETHUSD",1763675381672,0.42106557,2899.4,2898.1,0.6525]
["bitfinex","ETHUSD",1763675382747,0.90699264,2898.8,2898.1,0.6525]
["bitfinex","ETHUSD",1763675383051,1.1372225,2898.7,2898.1,0.6525]
["bitfinex","ETHUSD",1763675383277,0.32366557,2898.6,2898.1,0.194]
["bitfinex","ETHUSD",1763675383453,0.32366557,2898.6,2898.1,0.6525]
["bitfinex","ETHUSD",1763675383654,0.32366557,2898.6,2898.2,0.4585]
["bitfinex","ETHUSD",1763675383875,0.32366557,2898.6,2898.1,0.194]
["bitfinex","ETHUSD",1763675384102,0.32366557,2898.6,2897.9,0.4585]
["bitfinex","ETHUSD",1763675384651,0.37236557,2898.6,2897.8,0.1834]
["bitfinex","ETHUSD",1763675385180,0.37236557,2898.6,2897.6,0.1994]
["bitfinex","ETHUSD",1763675385181,0.90699264,2898.3,2897.6,0.1994]
["bitfinex","ETHUSD",1763675385480,0.90699264,2898.3,2897.4,0.1994]
["bitfinex","ETHUSD",1763675385481,0.0487,2897.9,2897.4,0.1994]
["bitfinex","ETHUSD",1763675385690,0.90699264,2897.8,2897.2,0.1994]
["bitfinex","ETHUSD",1763675385848,0.32366557,2897.7,2897.2,0.1994]
["bitfinex","ETHUSD",1763675386785,0.32366557,2897.7,2896.9,0.6419]
["bitfinex","ETHUSD",1763675387200,0.32366557,2897.7,2896.9,0.1834]
["bitfinex","ETHUSD",1763675387563,0.90699264,2897.3,2896.9,0.1834]
["bitfinex","ETHUSD",1763675387762,0.81355693,2897.2,2896.6,0.4585]
["bitfinex","ETHUSD",1763675387982,0.78651415,2897.2,2896.5,0.09907768]
["bitfinex","ETHUSD",1763675389503,8.19123356,2898.2,2897.1,0.6917]
["bitfinex","ETHUSD",1763675389705,0.1491,2898.1,2896.5,0.55757768]
["bitfinex","ETHUSD",1763675389868,0.90699264,2898.1,2896.5,0.55757768]
["bitfinex","ETHUSD",1763675390483,0.90699264,2897.6,2896.5,0.55757768]
["bitfinex","ETHUSD",1763675390683,0.81355693,2897.5,2896.5,0.55757768]
["bitfinex","ETHUSD",1763675391801,7.22857663,2897.2,2896.5,0.55757768]
["bitfinex","ETHUSD",1763675394478,1.6298503,2898.1,2897.5,0.4923]
["bitfinex","ETHUSD",1763675394677,7.22857663,2897.7,2897.1,0.1994]
["bitfinex","ETHUSD",1763675394896,7.22857663,2897.7,2897.1,0.6579]
["bitfinex","ETHUSD",1763675396002,0.90699264,2897.6,2897.1,0.6579]
["bitfinex","ETHUSD",1763675396191,7.22857663,2897.2,2897.1,0.1994]
["bitfinex","ETHUSD",1763675396400,7.95143429,2897.2,2897.1,0.1994]
["bitfinex","ETHUSD",1763675396600,7.95143429,2897.2,2897.1,0.6917]
["bitfinex","ETHUSD",1763675397297,7.95143429,2897.2,2897.1,1.1502]
["bitfinex","ETHUSD",1763675397497,0.72285766,2897.2,2897.1,1.1502]
["bitfinex","ETHUSD",1763675397813,7.22857663,2897.6,2897.1,1.1502]
["bitfinex","ETHUSD",1763675398120,0.1491,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1763675398316,8.13556927,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1763675398517,8.13556927,2896.6,2896.5,0.4595]
["bitfinex","ETHUSD",1763675398518,0.90699264,2896.6,2896.5,0.4595]
["bitfinex","ETHUSD",1763675398690,0.90699264,2896.6,2896.5,0.4933]
["bitfinex","ETHUSD",1763675398896,8.13556927,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1763675399090,8.9491262,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1763675400184,0.90699264,2896.5,2896.2,0.001]
["bitfinex","ETHUSD",1763675400524,0.1491,2896.0,2894.8,0.1994]
["bitfinex","ETHUSD",1763675400728,0.1491,2896.0,2894.9,0.4595]
["bitfinex","ETHUSD",1763675400729,7.22857663,2895.4,2894.9,0.4595]
["bitfinex","ETHUSD",1763675401022,0.72285766,2895.3,2894.9,0.4595]
["bitfinex","ETHUSD",1763675401381,0.72285766,2895.3,2895.2,0.4923]
["bitfinex","ETHUSD",1763675401719,1.6298503,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1763675402294,1.6298503,2895.3,2895.2,0.4923]
["bitfinex","ETHUSD",1763675402295,0.72285766,2895.3,2895.2,0.4923]
["bitfinex","ETHUSD",1763675402518,7.22857663,2895.4,2895.2,0.4923]
["bitfinex","ETHUSD",1763675402684,7.22857663,2895.4,2895.3,0.4923]
["bitfinex","ETHUSD",1763675402884,0.90699264,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1763675403099,0.1491,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1763675403498,0.1491,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763675403819,0.90699264,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1763675404021,0.90699264,2895.3,2895.2,0.4923]
["bitfinex","ETHUSD",1763675404520,0.90699264,2895.3,2895.2,0.9508]
["bitfinex","ETHUSD",1763675404921,0.1491,2895.0,2893.0,0.1994]
["bitfinex","ETHUSD",1763675405128,7.22857663,2893.1,2892.4,0.4585]
["bitfinex","ETHUSD",1763675405327,7.22857663,2893.1,2892.7,0.4585]
["bitfinex","ETHUSD",1763675405636,7.22857663,2893.5,2893.0,0.4923]
["bitfinex","ETHUSD",1763675405934,0.72285766,2893.4,2892.9,0.15]
["bitfinex","ETHUSD",1763675406249,7.22857663,2893.2,2892.9,0.15]
["bitfinex","ETHUSD",1763675406817,0.90699264,2893.1,2892.9,0.15]
["bitfinex","ETHUSD",1763675407026,0.90699264,2893.1,2892.3,0.001]
["bitfinex","ETHUSD",1763675407027,0.2494,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1763675407232,8.28466927,2892.6,2892.3,0.001]
["bitfinex","ETHUSD",1763675407416,0.1491,2892.4,2892.0,0.001]
["bitfinex","ETHUSD",1763675407632,1.73545957,2892.5,2891.1,0.2004]
["bitfinex","ETHUSD",1763675407633,8.28466927,2892.1,2891.1,0.2004]
["bitfinex","ETHUSD",1763675407936,8.13556927,2891.4,2891.3,0.48190252]
["bitfinex","ETHUSD",1763675408429,8.13556927,2891.4,2891.3,0.97420252]
["bitfinex","ETHUSD",1763675408799,7.22857663,2891.8,2891.3,0.97420252]
["bitfinex","ETHUSD",1763675409007,7.22857663,2891.8,2891.4,0.4789]
["bitfinex","ETHUSD",1763675409209,0.90699264,2892.2,2891.7,0.4765]
["bitfinex","ETHUSD",1763675409522,0.81355693,2892.1,2891.7,0.4765]
["bitfinex","ETHUSD",1763675409718,0.1491,2892.8,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675410022,0.1,2892.5,2891.3,0.02340252]
["bitfinex","ETHUSD",1763675410321,0.405504,2892.5,2891.3,0.02340252]
["bitfinex","ETHUSD",1763675410499,0.1491,2892.4,2891.3,0.02340252]
["bitfinex","ETHUSD",1763675410827,0.1491,2892.4,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675410991,0.1491,2892.8,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675411187,0.2004,2892.4,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675411399,0.1491,2892.8,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675411605,0.28113512,2892.7,2891.3,0.50230252]
["bitfinex","ETHUSD",1763675412014,0.28113512,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675412221,0.56227024,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675412421,0.38143512,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675412623,0.1003,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675412810,0.65240252,2892.8,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675413125,0.405504,2892.7,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675413311,0.405504,2892.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675413712,0.1491,2892.7,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675413912,0.50330252,2892.8,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675414325,0.1003,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675414822,0.2494,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675415392,0.1491,2892.8,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675417241,0.50330252,2892.7,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675418892,0.1003,2892.9,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675419095,0.50330252,2892.8,2891.3,0.50330252]
["bitfinex","ETHUSD",1763675420151,0.1003,2892.9,2891.4,0.405504]
["bitfinex","ETHUSD",1763675420448,0.002,2893.2,2892.8,0.6572]
["bitfinex","ETHUSD",1763675420811,0.002,2893.2,2893.1,0.4765]
["bitfinex","ETHUSD",1763675421014,0.002,2893.2,2892.8,0.1807]
["bitfinex","ETHUSD",1763675421201,0.002,2893.2,2892.5,0.4789]
["bitfinex","ETHUSD",1763675421535,0.002,2893.2,2892.1,0.884404]
["bitfinex","ETHUSD",1763675421924,0.002,2893.2,2892.2,0.4789]
["bitfinex","ETHUSD",1763675422763,0.002,2893.2,2892.3,0.405504]
["bitfinex","ETHUSD",1763675423271,0.002,2893.2,2892.0,0.1807]
["bitfinex","ETHUSD",1763675423272,0.002,2893.2,2893.1,0.1807]
["bitfinex","ETHUSD",1763675423833,0.002,2893.2,2893.1,1.1361]
["bitfinex","ETHUSD",1763675424890,0.002,2893.8,2893.4,0.4765]
["bitfinex","ETHUSD",1763675425029,0.002,2893.8,2893.7,0.4765]
["bitfinex","ETHUSD",1763675425228,0.002,2893.8,2893.7,0.9554]
["bitfinex","ETHUSD",1763675425870,0.002,2893.8,2893.7,1.360904]
["bitfinex","ETHUSD",1763675426777,0.1531,2895.6,2893.8,0.405504]
["bitfinex","ETHUSD",1763675427068,0.31803073,2895.5,2893.8,1.0610448]
["bitfinex","ETHUSD",1763675427229,0.1806716,2895.9,2893.8,1.0610448]
["bitfinex","ETHUSD",1763675427230,0.31803073,2895.7,2893.8,7.85727019]
["bitfinex","ETHUSD",1763675427424,0.31803073,2896.0,2894.0,0.405504]
["bitfinex","ETHUSD",1763675427675,0.47113073,2895.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763675427833,0.47113073,2895.8,2894.2,0.405504]
["bitfinex","ETHUSD",1763675428169,0.47113073,2895.8,2894.3,0.4789]
["bitfinex","ETHUSD",1763675428666,0.31803073,2895.9,2894.4,0.405504]
["bitfinex","ETHUSD",1763675428869,0.31803073,2896.0,2894.4,0.405504]
["bitfinex","ETHUSD",1763675429037,0.1003,2896.4,2895.8,0.1807]
["bitfinex","ETHUSD",1763675429259,0.1531,2896.8,2895.0,0.1807]
["bitfinex","ETHUSD",1763675429260,0.81355693,2896.7,2895.0,0.1807]
["bitfinex","ETHUSD",1763675429578,0.31976872,2896.6,2895.1,0.884404]
["bitfinex","ETHUSD",1763675429946,0.31976872,2896.6,2895.3,0.405504]
["bitfinex","ETHUSD",1763675430166,0.31976872,2896.6,2895.4,0.4789]
["bitfinex","ETHUSD",1763675430349,0.1003,2896.8,2895.4,0.4789]
["bitfinex","ETHUSD",1763675430549,0.5792,2896.8,2895.4,0.4789]
["bitfinex","ETHUSD",1763675430799,0.31976872,2896.7,2895.4,0.4789]
["bitfinex","ETHUSD",1763675431093,0.1531,2897.4,2895.5,0.405504]
["bitfinex","ETHUSD",1763675431400,0.632,2897.4,2895.5,0.405504]
["bitfinex","ETHUSD",1763675431599,0.1531,2897.8,2895.7,0.405504]
["bitfinex","ETHUSD",1763675431776,0.1531,2897.8,2895.6,7.26572539]
["bitfinex","ETHUSD",1763675431777,0.1531,2897.8,2895.9,0.405504]
["bitfinex","ETHUSD",1763675431951,1.03804612,2897.6,2896.0,6.79622539]
["bitfinex","ETHUSD",1763675432267,0.2058,2898.3,2896.5,0.405504]
["bitfinex","ETHUSD",1763675432793,0.0527,2898.3,2896.7,0.405504]
["bitfinex","ETHUSD",1763675433087,0.1531,2898.2,2896.7,0.405504]
["bitfinex","ETHUSD",1763675433276,0.1531,2898.2,2896.7,0.4695]
["bitfinex","ETHUSD",1763675433469,0.90699264,2898.0,2896.7,0.4695]
["bitfinex","ETHUSD",1763675433668,0.7703218,2897.9,2896.7,0.4695]
["bitfinex","ETHUSD",1763675434192,0.1531,2898.2,2896.7,0.4695]
["bitfinex","ETHUSD",1763675435557,0.0527,2898.3,2896.8,0.405504]
["bitfinex","ETHUSD",1763675435993,0.0527,2898.3,2897.0,0.405504]
["bitfinex","ETHUSD",1763675436359,0.0527,2898.3,2897.1,0.6654]
["bitfinex","ETHUSD",1763675436557,0.0527,2898.3,2897.1,0.1959]
["bitfinex","ETHUSD",1763675436558,0.90699264,2898.1,2897.1,0.1959]
["bitfinex","ETHUSD",1763675436759,0.7856318,2898.0,2897.1,0.1959]
["bitfinex","ETHUSD",1763675437396,0.1531,2897.9,2896.8,0.1959]
["bitfinex","ETHUSD",1763675438901,0.9387318,2898.0,2896.8,0.1959]
["bitfinex","ETHUSD",1763675439889,0.9387318,2898.0,2896.8,0.6854]
["bitfinex","ETHUSD",1763675440096,0.18457244,2897.9,2896.8,0.6854]
["bitfinex","ETHUSD",1763675440281,0.654104,2898.3,2896.9,0.4895]
["bitfinex","ETHUSD",1763675441089,0.601404,2898.3,2898.2,0.1924]
["bitfinex","ETHUSD",1763675441407,0.1531,2899.2,2898.2,0.6466]
["bitfinex","ETHUSD",1763675441408,0.0527,2898.9,2898.2,0.6466]
["bitfinex","ETHUSD",1763675441868,0.0527,2898.9,2898.2,0.1924]
["bitfinex","ETHUSD",1763675443090,0.0527,2898.9,2898.2,0.6819]
["bitfinex","ETHUSD",1763675443893,0.4895,2899.4,2898.3,0.4895]
["bitfinex","ETHUSD",1763675444202,0.153,2899.8,2898.3,0.4895]
["bitfinex","ETHUSD",1763675444626,6.79622539,2899.3,2898.2,0.1924]
["bitfinex","ETHUSD",1763675444822,1.58661518,2899.2,2898.2,0.1924]
["bitfinex","ETHUSD",1763675445348,0.67962254,2899.2,2898.2,0.1924]
["bitfinex","ETHUSD",1763675445633,0.153,2899.2,2898.2,0.1924]
["bitfinex","ETHUSD",1763675446451,6.79622539,2899.6,2898.2,0.6819]
["bitfinex","ETHUSD",1763675446606,1.05999264,2899.5,2898.2,0.6819]
["bitfinex","ETHUSD",1763675447236,0.153,2899.4,2898.2,0.6819]
["bitfinex","ETHUSD",1763675447639,0.153,2899.4,2898.2,0.1924]
["bitfinex","ETHUSD",1763675447640,6.79622539,2899.2,2898.2,0.1924]
["bitfinex","ETHUSD",1763675447849,6.79622539,2899.2,2896.9,0.90699264]
["bitfinex","ETHUSD",1763675447850,0.2057,2898.3,2897.1,0.4895]
["bitfinex","ETHUSD",1763675448140,1.11269264,2898.3,2897.1,0.4895]
["bitfinex","ETHUSD",1763675448448,1.26569264,2898.3,2897.1,0.4895]
["bitfinex","ETHUSD",1763675449136,1.11269264,2898.3,2897.1,0.4895]
["bitfinex","ETHUSD",1763675449334,0.9928418,2898.2,2897.1,0.4895]
["bitfinex","ETHUSD",1763675450240,0.9928418,2898.2,2896.8,0.1959]
["bitfinex","ETHUSD",1763675450241,0.90699264,2897.9,2896.8,0.1959]
["bitfinex","ETHUSD",1763675450739,0.90699264,2897.5,2896.5,0.1924]
["bitfinex","ETHUSD",1763675450936,0.2533,2896.9,2895.8,0.4895]
["bitfinex","ETHUSD",1763675451110,0.1003,2896.9,2896.1,0.6854]
["bitfinex","ETHUSD",1763675452119,0.1003,2896.9,2896.1,0.1959]
["bitfinex","ETHUSD",1763675452329,0.1003,2896.9,2895.7,0.4895]
["bitfinex","ETHUSD",1763675452330,0.2533,2896.9,2895.7,0.4895]
["bitfinex","ETHUSD",1763675453059,0.1003,2896.9,2895.7,0.4895]
["bitfinex","ETHUSD",1763675453938,0.31928272,2897.3,2896.8,0.1924]
["bitfinex","ETHUSD",1763675454127,0.31928272,2897.4,2896.8,0.1924]
["bitfinex","ETHUSD",1763675454847,0.31928272,2897.4,2896.5,0.4895]
["bitfinex","ETHUSD",1763675455344,0.32042762,2897.4,2896.5,0.4895]
["bitfinex","ETHUSD",1763675455512,1.05999264,2897.5,2896.5,0.4895]
["bitfinex","ETHUSD",1763675455709,0.7856218,2897.4,2896.5,0.4895]
["bitfinex","ETHUSD",1763675457036,0.90699264,2897.1,2896.2,0.1924]
["bitfinex","ETHUSD",1763675457544,0.153,2897.0,2896.1,0.1924]
["bitfinex","ETHUSD",1763675457750,0.32145574,2896.9,2896.1,0.1924]
["bitfinex","ETHUSD",1763675458043,0.32145574,2896.8,2896.1,0.1924]
["bitfinex","ETHUSD",1763675458250,0.32145574,2896.8,2896.2,0.4895]
["bitfinex","ETHUSD",1763675458543,0.32145574,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675458855,0.32145574,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675459157,0.32145574,2897.1,2896.2,0.4895]
["bitfinex","ETHUSD",1763675459387,0.32145574,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675459514,13.10622539,2897.6,2896.2,0.4895]
["bitfinex","ETHUSD",1763675459515,0.32145574,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675459711,0.32145574,2897.1,2896.2,0.4895]
["bitfinex","ETHUSD",1763675460013,0.90699264,2897.5,2896.2,0.4895]
["bitfinex","ETHUSD",1763675460014,0.32145574,2897.0,2896.2,0.4895]
["bitfinex","ETHUSD",1763675460239,0.32145574,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675460450,0.32145574,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675460744,0.32145574,2897.2,2896.1,0.1924]
["bitfinex","ETHUSD",1763675460745,1.22844838,2897.1,2896.1,0.1924]
["bitfinex","ETHUSD",1763675460912,1.12392312,2897.0,2896.1,0.1924]
["bitfinex","ETHUSD",1763675461247,0.32145574,2896.9,2896.1,0.1924]
["bitfinex","ETHUSD",1763675461554,0.32145574,2896.8,2896.1,0.6819]
["bitfinex","ETHUSD",1763675461713,0.32145574,2896.7,2896.1,0.6819]
["bitfinex","ETHUSD",1763675461913,0.32145574,2896.8,2896.1,0.6819]
["bitfinex","ETHUSD",1763675462159,0.32145574,2896.7,2896.1,0.6819]
["bitfinex","ETHUSD",1763675462446,0.32145574,2896.8,2896.1,0.6819]
["bitfinex","ETHUSD",1763675462656,0.32145574,2896.7,2896.2,0.4895]
["bitfinex","ETHUSD",1763675462865,0.32145574,2896.9,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463010,0.9928418,2898.2,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463011,0.32174925,2897.3,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463250,1.22874189,2897.8,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463454,1.13954598,2897.7,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463667,0.32174925,2897.6,2896.8,0.4542]
["bitfinex","ETHUSD",1763675463869,0.32174925,2897.5,2896.9,0.4895]
["bitfinex","ETHUSD",1763675464078,0.32174925,2897.4,2896.9,0.4895]
["bitfinex","ETHUSD",1763675464280,0.32174925,2897.4,2896.1,0.1924]
["bitfinex","ETHUSD",1763675464281,0.32174925,2897.6,2896.6,0.4895]
["bitfinex","ETHUSD",1763675464454,0.90699264,2897.4,2896.2,0.4895]
["bitfinex","ETHUSD",1763675464777,1.12424598,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675464981,0.90699264,2897.0,2896.1,0.1924]
["bitfinex","ETHUSD",1763675465153,0.32174925,2896.9,2896.1,0.6819]
["bitfinex","ETHUSD",1763675465360,0.32174925,2896.8,2896.1,0.6819]
["bitfinex","ETHUSD",1763675465590,0.32174925,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675465790,0.32174925,2897.1,2896.2,0.4895]
["bitfinex","ETHUSD",1763675465979,0.80249673,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675465980,0.32174925,2897.0,2896.2,0.4895]
["bitfinex","ETHUSD",1763675466152,0.80249673,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675466153,0.32174925,2896.9,2896.2,0.4895]
["bitfinex","ETHUSD",1763675466357,0.32174925,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675466559,0.32174925,2897.1,2896.3,0.44003081]
["bitfinex","ETHUSD",1763675466794,0.32174925,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1763675466962,0.32174925,2897.7,2897.0,0.4542]
["bitfinex","ETHUSD",1763675467499,0.002,2898.1,2896.1,0.6819]
["bitfinex","ETHUSD",1763675467500,0.153,2897.1,2896.1,0.6819]
["bitfinex","ETHUSD",1763675467791,1.22874189,2897.0,2896.1,0.6819]
["bitfinex","ETHUSD",1763675468091,1.13954598,2896.9,2896.2,0.4895]
["bitfinex","ETHUSD",1763675468254,0.32174925,2896.8,2896.2,0.4895]
["bitfinex","ETHUSD",1763675468706,0.32174925,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675468989,0.90699264,2897.4,2896.2,0.4895]
["bitfinex","ETHUSD",1763675468990,0.32174925,2897.2,2896.2,0.4895]
["bitfinex","ETHUSD",1763675469192,0.32174925,2897.1,2896.2,0.4895]
["bitfinex","ETHUSD",1763675469376,0.32174925,2897.0,2896.2,0.4895]
["bitfinex","ETHUSD",1763675469557,0.32174925,2897.3,2896.2,0.4895]
["bitfinex","ETHUSD",1763675469755,0.90699264,2897.0,2896.1,0.1924]
["bitfinex","ETHUSD",1763675469960,1.09207105,2896.9,2896.1,0.1924]
["bitfinex","ETHUSD",1763675470184,0.32174925,2896.8,2896.1,0.1924]
["bitfinex","ETHUSD",1763675470760,0.32174925,2896.8,2896.2,0.4574]
["bitfinex","ETHUSD",1763675471394,0.32174925,2896.8,2896.1,0.1924]
["bitfinex","ETHUSD",1763675471395,0.32174925,2896.8,2895.9,0.4574]
["bitfinex","ETHUSD",1763675471585,0.90699264,2896.6,2895.5,0.4574]
["bitfinex","ETHUSD",1763675471785,1.12424598,2896.5,2895.5,0.4574]
["bitfinex","ETHUSD",1763675472082,0.32174925,2896.4,2895.5,0.4574]
["bitfinex","ETHUSD",1763675472792,0.90699264,2896.2,2895.1,0.4574]
["bitfinex","ETHUSD",1763675473094,0.80249673,2896.5,2895.1,0.4574]
["bitfinex","ETHUSD",1763675473095,0.32174925,2896.1,2895.2,0.405504]
["bitfinex","ETHUSD",1763675473295,0.32174925,2896.4,2895.3,0.4574]
["bitfinex","ETHUSD",1763675473495,0.90699264,2896.4,2895.3,0.4574]
["bitfinex","ETHUSD",1763675473699,0.32174925,2896.3,2895.3,0.4574]
["bitfinex","ETHUSD",1763675474123,0.32174925,2896.7,2895.3,0.4574]
["bitfinex","ETHUSD",1763675474447,0.90699264,2896.8,2895.3,0.4574]
["bitfinex","ETHUSD",1763675474448,0.32174925,2896.6,2896.2,0.6636]
["bitfinex","ETHUSD",1763675474568,0.32174925,2896.5,2896.2,0.6636]
["bitfinex","ETHUSD",1763675474766,0.32174925,2896.6,2896.2,0.1856]
["bitfinex","ETHUSD",1763675475014,0.32174925,2896.6,2895.3,0.4574]
["bitfinex","ETHUSD",1763675475015,0.153,2896.3,2895.3,0.4574]
["bitfinex","ETHUSD",1763675475512,0.32174925,2896.2,2895.3,0.4574]
["bitfinex","ETHUSD",1763675475796,0.32174925,2896.1,2895.3,0.4574]
["bitfinex","ETHUSD",1763675475995,0.32174925,2896.0,2895.3,0.4574]
["bitfinex","ETHUSD",1763675476198,0.32174925,2896.3,2895.3,0.4574]
["bitfinex","ETHUSD",1763675476373,0.32174925,2896.3,2895.0,0.1924]
["bitfinex","ETHUSD",1763675476374,0.32174925,2896.2,2895.0,0.6498]
["bitfinex","ETHUSD",1763675476699,0.32174925,2896.1,2895.0,0.6498]
["bitfinex","ETHUSD",1763675477008,0.32174925,2896.0,2895.1,0.4574]
["bitfinex","ETHUSD",1763675477209,0.32174925,2895.9,2895.1,0.4574]
["bitfinex","ETHUSD",1763675477508,0.32174925,2895.8,2895.1,0.4574]
["bitfinex","ETHUSD",1763675477708,0.32174925,2896.3,2895.1,0.4574]
["bitfinex","ETHUSD",1763675477880,0.32174925,2896.2,2895.0,0.1924]
["bitfinex","ETHUSD",1763675478067,0.90699264,2896.0,2895.0,0.1924]
["bitfinex","ETHUSD",1763675478400,1.12424598,2895.9,2895.0,0.6498]
["bitfinex","ETHUSD",1763675478612,0.32174925,2895.8,2895.0,0.6498]
["bitfinex","ETHUSD",1763675478809,0.32174925,2895.7,2895.1,0.4574]
["bitfinex","ETHUSD",1763675479010,0.32174925,2895.6,2895.0,0.1924]
["bitfinex","ETHUSD",1763675479210,0.32174925,2895.5,2894.7,0.1856]
["bitfinex","ETHUSD",1763675479364,0.32174925,2895.4,2894.7,0.643]
["bitfinex","ETHUSD",1763675479660,0.32174925,2895.5,2894.7,0.643]
["bitfinex","ETHUSD",1763675479865,0.32174925,2895.4,2895.3,0.1856]
["bitfinex","ETHUSD",1763675480065,0.32174925,2895.9,2895.3,0.1856]
["bitfinex","ETHUSD",1763675480295,0.32174925,2895.8,2895.3,0.1856]
["bitfinex","ETHUSD",1763675480499,0.32174925,2895.7,2895.3,0.1856]
["bitfinex","ETHUSD",1763675480801,0.32174925,2896.2,2895.3,0.1856]
["bitfinex","ETHUSD",1763675481005,0.153,2896.3,2895.3,0.1856]
["bitfinex","ETHUSD",1763675481006,0.32174925,2896.1,2895.3,0.1856]
["bitfinex","ETHUSD",1763675481166,0.32174925,2896.0,2895.3,0.1856]
["bitfinex","ETHUSD",1763675481361,0.3228791,2895.9,2895.3,0.1856]
["bitfinex","ETHUSD",1763675481708,0.3228791,2895.8,2894.7,0.643]
["bitfinex","ETHUSD",1763675481915,0.153,2895.4,2894.7,0.1856]
["bitfinex","ETHUSD",1763675482139,0.90699264,2895.2,2894.7,0.1856]
["bitfinex","ETHUSD",1763675482339,7.11910449,2895.3,2893.8,0.001]
["bitfinex","ETHUSD",1763675482340,1.11269264,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1763675482505,0.90699264,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763675482842,0.2057,2894.8,2893.8,0.4584]
["bitfinex","ETHUSD",1763675482843,0.3228791,2894.3,2893.8,0.4584]
["bitfinex","ETHUSD",1763675483143,0.3228791,2894.7,2893.8,0.4584]
["bitfinex","ETHUSD",1763675483932,0.3228791,2894.7,2894.6,0.6636]
["bitfinex","ETHUSD",1763675484108,0.3228791,2895.1,2894.6,0.1856]
["bitfinex","ETHUSD",1763675484535,0.3228791,2895.1,2894.3,0.1856]
["bitfinex","ETHUSD",1763675484734,0.3228791,2895.1,2894.1,0.1856]
["bitfinex","ETHUSD",1763675484735,0.4758791,2895.1,2894.1,0.1856]
["bitfinex","ETHUSD",1763675484902,0.90699264,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1763675485109,1.0932009,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1763675485323,0.3228791,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763675485738,0.90699264,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763675485941,0.3228791,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763675486360,0.3228791,2894.3,2893.8,0.4584]
["bitfinex","ETHUSD",1763675486733,0.3228791,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763675487142,0.3228791,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763675487460,0.4758791,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763675487660,0.153,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763675488361,0.90699264,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763675488561,0.153,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675488952,0.3228791,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763675489487,0.153,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1763675489662,0.153,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675490473,0.3228791,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763675490639,0.153,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675491040,0.153,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763675491973,0.153,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675492333,0.306,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675493069,0.3228791,2894.3,2893.8,0.4854]
["bitfinex","ETHUSD",1763675493278,1.22987174,2894.9,2893.8,0.4854]
["bitfinex","ETHUSD",1763675493458,1.19733404,2894.8,2893.8,0.4854]
["bitfinex","ETHUSD",1763675493657,0.3228791,2894.7,2893.8,0.4854]
["bitfinex","ETHUSD",1763675493852,0.3228791,2894.7,2893.9,0.4904]
["bitfinex","ETHUSD",1763675494675,0.3228791,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1763675494880,0.153,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763675495043,0.90699264,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763675495249,1.13974613,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763675495572,0.3228791,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763675497550,0.153,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675498403,1.21299264,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675498551,1.63587174,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675498752,2.52562668,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675499353,2.83113068,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763675499568,2.83113068,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1763675499569,0.1,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763675499774,0.253,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763675499965,0.406,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763675500167,0.406,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1763675500168,0.6288791,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1763675500478,1.79674758,2893.9,2893.2,0.001]
["bitfinex","ETHUSD",1763675500479,0.153,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675500889,0.306,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675501799,1.47634613,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675502580,1.57634613,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675502908,1.47634613,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675503200,1.98185013,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675503571,10.15052039,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675503772,10.05052039,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675503971,10.15052039,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675504168,10.05052039,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763675504811,0.505504,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763675505014,0.558504,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763675505302,1.1343831,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763675505809,1.1329922,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763675506670,1.1329922,2893.0,2892.1,0.1807]
["bitfinex","ETHUSD",1763675506671,0.405504,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1763675506873,0.2533,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675507069,0.1003,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675507514,0.2533,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675508208,0.3214882,2892.2,2892.0,0.4955]
["bitfinex","ETHUSD",1763675508414,0.4217882,2892.6,2892.1,0.6752]
["bitfinex","ETHUSD",1763675509314,0.3214882,2892.6,2892.5,0.4945]
["bitfinex","ETHUSD",1763675509469,0.1003,2893.1,2892.5,0.4945]
["bitfinex","ETHUSD",1763675509674,0.4217882,2893.1,2892.5,0.4945]
["bitfinex","ETHUSD",1763675510090,0.3214882,2893.2,2892.6,0.46]
["bitfinex","ETHUSD",1763675510378,0.1003,2893.4,2892.6,0.46]
["bitfinex","ETHUSD",1763675511230,0.1003,2893.4,2892.1,0.1807]
["bitfinex","ETHUSD",1763675511231,0.3214882,2893.3,2892.3,0.46]
["bitfinex","ETHUSD",1763675511406,0.602592,2893.4,2892.3,0.46]
["bitfinex","ETHUSD",1763675511711,0.3214882,2893.3,2892.3,0.46]
["bitfinex","ETHUSD",1763675512011,0.2811038,2893.4,2892.3,0.46]
["bitfinex","ETHUSD",1763675512313,0.3214882,2893.3,2892.3,0.46]
["bitfinex","ETHUSD",1763675512509,1.04275494,2893.9,2893.2,0.6752]
["bitfinex","ETHUSD",1763675512510,0.3214882,2893.6,2893.2,0.6752]
["bitfinex","ETHUSD",1763675512695,0.002,2894.2,2893.2,0.6752]
["bitfinex","ETHUSD",1763675512696,0.3214882,2893.8,2893.2,0.6752]
["bitfinex","ETHUSD",1763675512899,0.3214882,2894.1,2893.5,0.4945]
["bitfinex","ETHUSD",1763675513106,0.3214882,2894.0,2893.5,0.9545]
["bitfinex","ETHUSD",1763675513409,0.32205657,2894.1,2893.5,0.9545]
["bitfinex","ETHUSD",1763675513614,0.32205657,2894.1,2893.5,0.4945]
["bitfinex","ETHUSD",1763675513917,0.002,2894.2,2894.0,0.4945]
["bitfinex","ETHUSD",1763675514212,0.002,2894.2,2894.1,1.1352]
["bitfinex","ETHUSD",1763675514412,0.002,2894.2,2893.3,0.46]
["bitfinex","ETHUSD",1763675514777,0.002,2894.2,2894.1,0.1807]
["bitfinex","ETHUSD",1763675515276,0.002,2894.2,2893.3,0.46]
["bitfinex","ETHUSD",1763675515277,0.002,2894.2,2893.9,0.1807]
["bitfinex","ETHUSD",1763675516004,0.002,2894.2,2892.2,0.405504]
["bitfinex","ETHUSD",1763675516309,0.002,2894.2,2893.1,0.1807]
["bitfinex","ETHUSD",1763675518211,0.002,2894.2,2893.1,0.6407]
["bitfinex","ETHUSD",1763675518423,0.32224751,2894.1,2893.1,0.6407]
["bitfinex","ETHUSD",1763675518717,0.32224751,2894.1,2893.2,0.46]
["bitfinex","ETHUSD",1763675519596,0.32224751,2894.0,2893.2,0.46]
["bitfinex","ETHUSD",1763675519802,0.32224751,2893.9,2893.1,0.1807]
["bitfinex","ETHUSD",1763675519997,0.1847,2893.9,2893.1,0.1807]
["bitfinex","ETHUSD",1763675520240,0.50694751,2893.9,2893.1,0.1807]
["bitfinex","ETHUSD",1763675520404,0.98224751,2893.9,2893.1,0.1807]
["bitfinex","ETHUSD",1763675520732,0.98224751,2893.9,2892.5,0.46]
["bitfinex","ETHUSD",1763675520733,0.42224751,2893.8,2892.5,0.46]
["bitfinex","ETHUSD",1763675520937,0.32224751,2893.7,2892.5,0.46]
["bitfinex","ETHUSD",1763675521338,0.79754751,2893.6,2892.1,0.6407]
["bitfinex","ETHUSD",1763675521542,0.32224751,2893.5,2892.3,0.001]
["bitfinex","ETHUSD",1763675521835,0.32224751,2893.4,2892.3,0.001]
["bitfinex","ETHUSD",1763675522036,0.32224751,2893.3,2892.3,0.001]
["bitfinex","ETHUSD",1763675522240,0.32224751,2893.4,2892.3,0.001]
["bitfinex","ETHUSD",1763675522441,0.32224751,2893.3,2892.3,0.001]
["bitfinex","ETHUSD",1763675522639,0.79754751,2893.4,2892.3,0.001]
["bitfinex","ETHUSD",1763675522804,0.32224751,2893.3,2892.3,0.461]
["bitfinex","ETHUSD",1763675523002,0.32224751,2893.2,2892.3,0.001]
["bitfinex","ETHUSD",1763675523332,1.13817002,2893.1,2892.3,0.001]
["bitfinex","ETHUSD",1763675523517,0.32224751,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1763675523717,0.79754751,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1763675523924,0.1847,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1763675524108,0.50715224,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1763675524608,0.4379,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1763675524840,1.22944488,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1763675525010,1.12392673,2892.6,2892.3,0.001]
["bitfinex","ETHUSD",1763675525210,0.32245224,2892.5,2892.3,0.001]
["bitfinex","ETHUSD",1763675525409,0.32245224,2892.5,2892.4,0.4945]
["bitfinex","ETHUSD",1763675525922,0.32245224,2892.5,2892.4,0.9545]
["bitfinex","ETHUSD",1763675526132,6.31,2893.6,2892.4,0.9545]
["bitfinex","ETHUSD",1763675526317,0.002,2894.0,2893.2,0.1807]
["bitfinex","ETHUSD",1763675526318,0.95359359,2893.5,2893.2,0.1807]
["bitfinex","ETHUSD",1763675526662,0.32259359,2893.4,2893.2,0.1807]
["bitfinex","ETHUSD",1763675526950,0.32259359,2893.8,2893.2,0.1807]
["bitfinex","ETHUSD",1763675527190,0.32259359,2893.7,2893.2,0.1807]
["bitfinex","ETHUSD",1763675527326,0.32259359,2893.8,2893.2,0.1807]
["bitfinex","ETHUSD",1763675527529,1.22958623,2893.8,2893.2,0.1807]
["bitfinex","ETHUSD",1763675527723,1.09502221,2893.7,2893.2,0.1807]
["bitfinex","ETHUSD",1763675527946,0.32259359,2893.6,2893.2,0.1807]
["bitfinex","ETHUSD",1763675528157,0.32259359,2893.6,2893.3,0.46]
["bitfinex","ETHUSD",1763675528354,0.32259359,2893.7,2893.3,0.46]
["bitfinex","ETHUSD",1763675528761,0.002,2894.0,2893.6,0.4523]
["bitfinex","ETHUSD",1763675529128,0.002,2894.0,2893.9,0.4523]
["bitfinex","ETHUSD",1763675530039,0.002,2894.0,2893.2,0.6415]
["bitfinex","ETHUSD",1763675530040,0.9146,2894.0,2893.2,0.6415]
["bitfinex","ETHUSD",1763675530364,0.32259359,2893.9,2893.2,0.6415]
["bitfinex","ETHUSD",1763675530658,0.002,2894.0,2893.3,0.4608]
["bitfinex","ETHUSD",1763675531741,0.002,2894.0,2893.9,0.4523]
["bitfinex","ETHUSD",1763675532156,0.002,2894.0,2893.9,0.9131]
["bitfinex","ETHUSD",1763675532870,0.002,2894.0,2893.9,0.4523]
["bitfinex","ETHUSD",1763675533236,0.002,2894.0,2893.9,0.9131]
["bitfinex","ETHUSD",1763675539581,0.002,2894.0,2893.4,0.4608]
["bitfinex","ETHUSD",1763675539987,0.002,2894.0,2893.9,0.4523]
["bitfinex","ETHUSD",1763675540190,0.002,2894.5,2894.2,0.4523]
["bitfinex","ETHUSD",1763675540391,0.002,2894.5,2894.4,0.4523]
["bitfinex","ETHUSD",1763675540751,0.002,2894.6,2894.4,1.318604]
["bitfinex","ETHUSD",1763675541103,0.18062002,2896.4,2894.5,1.318604]
["bitfinex","ETHUSD",1763675541104,0.32250923,2896.1,2894.5,1.318604]
["bitfinex","ETHUSD",1763675541284,0.32250923,2896.3,2894.5,1.318604]
["bitfinex","ETHUSD",1763675541466,0.81790923,2896.3,2894.7,0.405504]
["bitfinex","ETHUSD",1763675541657,0.50720923,2896.2,2894.7,0.405504]
["bitfinex","ETHUSD",1763675541856,0.5069161,2896.2,2894.9,0.405504]
["bitfinex","ETHUSD",1763675542057,0.4954,2896.1,2895.0,0.4608]
["bitfinex","ETHUSD",1763675542289,0.8176161,2896.1,2895.0,0.4608]
["bitfinex","ETHUSD",1763675542475,0.8176161,2896.1,2895.1,0.1935]
["bitfinex","ETHUSD",1763675542679,0.3222161,2896.1,2895.1,0.1935]
["bitfinex","ETHUSD",1763675542877,0.4954,2896.0,2895.2,0.4608]
["bitfinex","ETHUSD",1763675543258,0.3222161,2896.1,2895.2,0.4608]
["bitfinex","ETHUSD",1763675544896,0.1921,2896.4,2895.3,0.405504]
["bitfinex","ETHUSD",1763675545394,0.4954,2896.3,2895.3,0.4608]
["bitfinex","ETHUSD",1763675545797,0.81690743,2896.3,2895.3,0.4608]
["bitfinex","ETHUSD",1763675546366,0.81690743,2896.3,2894.1,0.1935]
["bitfinex","ETHUSD",1763675546367,0.4613,2895.4,2894.1,0.1935]
["bitfinex","ETHUSD",1763675546575,0.4613,2895.4,2894.4,0.05264]
["bitfinex","ETHUSD",1763675546576,0.0027,2895.2,2894.4,0.05264]
["bitfinex","ETHUSD",1763675547667,0.1921,2895.7,2895.1,0.4523]
["bitfinex","ETHUSD",1763675547868,0.90699264,2896.1,2895.1,0.4523]
["bitfinex","ETHUSD",1763675548102,0.1921,2895.8,2895.1,0.4523]
["bitfinex","ETHUSD",1763675549726,0.499,2895.2,2894.4,0.4608]
["bitfinex","ETHUSD",1763675549899,0.499,2895.2,2894.1,0.1935]
["bitfinex","ETHUSD",1763675550102,0.4954,2895.1,2894.1,0.1935]
["bitfinex","ETHUSD",1763675550307,0.81631653,2895.1,2894.1,0.6794]
["bitfinex","ETHUSD",1763675550777,0.4954,2895.1,2894.1,0.6794]
["bitfinex","ETHUSD",1763675553310,0.4954,2895.1,2894.1,0.1935]
["bitfinex","ETHUSD",1763675553684,0.4954,2895.1,2893.3,0.4859]
["bitfinex","ETHUSD",1763675553685,0.6402,2894.2,2893.3,0.4859]
["bitfinex","ETHUSD",1763675554012,0.90699264,2894.9,2893.3,0.4859]
["bitfinex","ETHUSD",1763675554218,0.189,2894.3,2893.3,0.4859]
["bitfinex","ETHUSD",1763675554823,1.40114389,2894.8,2894.2,0.5579]
["bitfinex","ETHUSD",1763675555026,0.32169438,2894.7,2894.2,0.5579]
["bitfinex","ETHUSD",1763675556002,0.32169438,2894.7,2894.2,1.0438]
["bitfinex","ETHUSD",1763675556395,0.32169438,2894.7,2894.3,0.4859]
["bitfinex","ETHUSD",1763675558017,0.4711,2895.7,2894.6,0.4994]
["bitfinex","ETHUSD",1763675558222,6.98654626,2895.8,2894.6,0.4994]
["bitfinex","ETHUSD",1763675558223,0.4711,2895.4,2894.6,0.4994]
["bitfinex","ETHUSD",1763675559386,0.79365105,2895.4,2894.6,0.4994]
["bitfinex","ETHUSD",1763675559622,0.32255105,2895.3,2894.6,0.4994]
["bitfinex","ETHUSD",1763675559824,1.37049264,2895.3,2894.2,0.0585]
["bitfinex","ETHUSD",1763675560125,1.13904494,2895.2,2894.2,0.0585]
["bitfinex","ETHUSD",1763675560323,0.32255105,2895.1,2894.2,0.0585]
["bitfinex","ETHUSD",1763675560503,0.32255105,2895.1,2894.3,0.4737]
["bitfinex","ETHUSD",1763675561120,0.32255105,2895.1,2895.0,0.4536]
["bitfinex","ETHUSD",1763675561331,6.98654626,2895.8,2895.0,0.4536]
["bitfinex","ETHUSD",1763675561332,0.1921,2895.8,2895.0,0.4536]
["bitfinex","ETHUSD",1763675561503,0.32276497,2895.9,2895.7,0.4536]
["bitfinex","ETHUSD",1763675561704,0.4655,2896.1,2895.2,0.405504]
["bitfinex","ETHUSD",1763675562001,0.32276497,2896.0,2894.8,0.4737]
["bitfinex","ETHUSD",1763675562213,0.32276497,2895.9,2894.8,0.4737]
["bitfinex","ETHUSD",1763675562519,0.1992,2895.9,2894.8,0.4737]
["bitfinex","ETHUSD",1763675562720,7.58071123,2895.8,2894.4,0.4737]
["bitfinex","ETHUSD",1763675562930,2.00774873,2895.7,2894.4,0.4737]
["bitfinex","ETHUSD",1763675563110,0.32276497,2895.6,2894.4,0.4737]
["bitfinex","ETHUSD",1763675563427,0.32276497,2895.5,2894.4,0.4737]
["bitfinex","ETHUSD",1763675563599,0.32276497,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675563806,0.4635,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675564127,0.78626497,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675564326,0.32276497,2895.3,2894.4,0.4737]
["bitfinex","ETHUSD",1763675564751,0.4635,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675565023,0.32276497,2895.5,2894.4,0.4737]
["bitfinex","ETHUSD",1763675565229,0.32276497,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675565397,0.78626497,2895.4,2894.4,0.4737]
["bitfinex","ETHUSD",1763675566134,0.78626497,2895.3,2894.1,0.405504]
["bitfinex","ETHUSD",1763675566316,0.32276497,2895.2,2894.0,0.001]
["bitfinex","ETHUSD",1763675566629,0.32276497,2895.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675566805,0.32276497,2895.0,2894.0,0.001]
["bitfinex","ETHUSD",1763675567000,0.32276497,2894.9,2894.0,0.001]
["bitfinex","ETHUSD",1763675567233,0.32276497,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1763675567418,0.32276497,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1763675567607,0.32276497,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1763675567938,0.78626497,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1763675568118,0.32276497,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1763675568301,0.4635,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1763675568727,0.78626497,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1763675568923,0.32276497,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1763675569442,0.4557,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675569856,0.9192,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675570034,0.32276497,2894.1,2894.0,0.4546]
["bitfinex","ETHUSD",1763675570212,0.32276497,2894.7,2894.0,0.4546]
["bitfinex","ETHUSD",1763675570542,0.32276497,2894.6,2894.0,0.4546]
["bitfinex","ETHUSD",1763675570741,0.32276497,2894.7,2894.1,0.0585]
["bitfinex","ETHUSD",1763675570946,0.4635,2894.8,2894.1,0.0585]
["bitfinex","ETHUSD",1763675570947,0.32276497,2894.8,2894.1,0.0585]
["bitfinex","ETHUSD",1763675571121,0.32276497,2895.1,2894.2,0.4737]
["bitfinex","ETHUSD",1763675574152,0.32276497,2895.1,2894.2,0.4737]
["bitfinex","ETHUSD",1763675574318,0.4635,2895.2,2894.2,0.4737]
["bitfinex","ETHUSD",1763675574516,0.32276497,2895.1,2894.2,0.4737]
["bitfinex","ETHUSD",1763675575050,0.4635,2895.0,2894.2,0.4737]
["bitfinex","ETHUSD",1763675575353,0.78626497,2895.0,2894.2,0.4737]
["bitfinex","ETHUSD",1763675575554,0.52196497,2894.9,2894.2,0.4737]
["bitfinex","ETHUSD",1763675576953,0.98546497,2894.9,2894.1,0.0595]
["bitfinex","ETHUSD",1763675577155,0.32276497,2894.8,2894.1,0.5332]
["bitfinex","ETHUSD",1763675577547,0.1992,2894.9,2894.1,0.5332]
["bitfinex","ETHUSD",1763675577870,0.52196497,2894.9,2894.1,0.5332]
["bitfinex","ETHUSD",1763675578067,0.1992,2894.9,2894.1,0.5332]
["bitfinex","ETHUSD",1763675578273,0.32276497,2894.8,2894.1,0.5332]
["bitfinex","ETHUSD",1763675578648,0.1992,2894.9,2894.1,0.5332]
["bitfinex","ETHUSD",1763675578848,0.74161926,2894.9,2894.1,0.5332]
["bitfinex","ETHUSD",1763675579157,0.3237074,2894.8,2894.1,0.5332]
["bitfinex","ETHUSD",1763675579730,0.3237074,2894.7,2894.1,0.0595]
["bitfinex","ETHUSD",1763675579935,0.3237074,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1763675580162,0.7872074,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1763675580331,0.3237074,2894.5,2894.1,0.001]
["bitfinex","ETHUSD",1763675580539,0.3237074,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1763675580770,0.3237074,2894.3,2894.1,0.001]
["bitfinex","ETHUSD",1763675580970,0.4557,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763675581338,0.3237074,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1763675581538,1.37049264,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1763675581539,0.3237074,2894.3,2894.1,0.001]
["bitfinex","ETHUSD",1763675581767,0.7794074,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763675581968,1.2429074,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1763675582738,0.1,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675582939,1.2510974,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675585981,0.7875974,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675586136,0.22499,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675586337,1.2429074,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1763675589773,0.32275655,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675589936,0.80445655,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1763675590558,0.4817,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675592388,0.32275655,2893.5,2893.1,0.1827]
["bitfinex","ETHUSD",1763675592688,0.80445655,2893.8,2893.1,0.1827]
["bitfinex","ETHUSD",1763675592875,0.80445655,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1763675593080,0.4817,2893.7,2893.0,0.001]
["bitfinex","ETHUSD",1763675595087,0.4926,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675595289,0.32275655,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1763675595493,0.80445655,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1763675595879,0.4817,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675596392,0.32275655,2893.5,2893.1,0.1827]
["bitfinex","ETHUSD",1763675596598,0.4926,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675596960,0.9743,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675597157,1.51746147,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675598997,1.61746147,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675599297,0.90699264,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675599465,1.40614919,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675599665,1.88784919,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675599866,2.09579411,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675601714,1.61409411,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675602212,2.09579411,2892.8,2892.7,0.001]
["bitfinex","ETHUSD",1763675603702,2.09579411,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763675603703,1.31249664,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1763675604037,8.2914389,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763675604191,8.61419545,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763675604388,9.26726838,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763675604590,0.405504,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763675604801,8.2883389,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675604997,9.37155509,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675605332,9.85325509,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675607340,9.37155509,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675607539,2.09020883,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675607834,1.72175837,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675607987,2.20345837,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675608188,1.72175837,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675608425,2.20345837,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675608607,8.99790463,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675608932,3.10324883,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675609585,3.60590245,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675609799,3.70590245,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675610014,10.01590245,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675611313,10.6023023,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675613000,10.1967983,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763675613807,3.88688491,2892.1,2891.7,0.001]
["bitfinex","ETHUSD",1763675614006,3.88688491,2892.1,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675614007,0.505504,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675614254,1.32525634,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675614411,1.78935634,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675614613,2.05899124,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675615018,1.65348724,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675615219,1.08938724,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675616161,0.59188724,2891.5,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675616455,0.59188724,2891.5,2891.4,0.4636]
["bitfinex","ETHUSD",1763675616456,0.32225234,2891.5,2891.4,0.4636]
["bitfinex","ETHUSD",1763675616655,0.32225234,2891.9,2891.4,0.4636]
["bitfinex","ETHUSD",1763675616811,0.32225234,2892.0,2891.4,0.4636]
["bitfinex","ETHUSD",1763675617320,0.32225234,2892.0,2891.4,0.9192]
["bitfinex","ETHUSD",1763675617533,0.32225234,2892.3,2891.5,0.4556]
["bitfinex","ETHUSD",1763675618214,0.1983,2892.6,2892.2,0.4626]
["bitfinex","ETHUSD",1763675618412,0.32225234,2892.5,2892.2,0.4626]
["bitfinex","ETHUSD",1763675618965,0.32225234,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763675618966,0.90699264,2892.2,2891.4,0.001]
["bitfinex","ETHUSD",1763675619164,1.18803981,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763675619320,0.32225234,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763675620515,0.32225234,2892.0,2891.4,0.4703]
["bitfinex","ETHUSD",1763675621209,0.32225234,2892.0,2891.9,0.4859]
["bitfinex","ETHUSD",1763675621458,0.32225234,2892.0,2891.5,0.4693]
["bitfinex","ETHUSD",1763675621641,0.32225234,2892.3,2891.5,0.4693]
["bitfinex","ETHUSD",1763675621816,0.32225234,2892.2,2891.5,0.4693]
["bitfinex","ETHUSD",1763675622017,0.32225234,2892.3,2891.5,0.4693]
["bitfinex","ETHUSD",1763675622230,0.32225234,2892.2,2891.5,0.4693]
["bitfinex","ETHUSD",1763675622414,0.32225234,2892.3,2891.4,0.001]
["bitfinex","ETHUSD",1763675622636,0.1,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763675622845,0.32225234,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763675623040,0.81405234,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763675623246,0.32225234,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763675623662,0.81405234,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763675623861,0.32225234,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763675624065,0.81405234,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763675624218,0.50435684,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763675624419,0.32225234,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763675624726,0.32225234,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763675624966,0.32225234,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1763675625280,0.32316289,2891.6,2891.4,0.001]
["bitfinex","ETHUSD",1763675625460,0.90699264,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763675625660,1.07717844,2891.7,2891.5,0.4859]
["bitfinex","ETHUSD",1763675625989,0.32316289,2891.6,2891.5,0.4859]
["bitfinex","ETHUSD",1763675626278,0.32316289,2891.6,2891.5,0.4693]
["bitfinex","ETHUSD",1763675626581,0.32316289,2891.7,2891.5,0.9552]
["bitfinex","ETHUSD",1763675626768,0.32316289,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1763675626972,0.32316289,2891.7,2891.6,0.4859]
["bitfinex","ETHUSD",1763675627360,0.32316289,2891.7,2891.6,0.9552]
["bitfinex","ETHUSD",1763675627558,1.07717844,2891.7,2891.4,0.001]
["bitfinex","ETHUSD",1763675627757,0.32316289,2891.6,2891.5,0.4693]
["bitfinex","ETHUSD",1763675628182,0.32316289,2891.6,2891.5,0.9552]
["bitfinex","ETHUSD",1763675630517,0.05,2893.2,2891.4,0.001]
["bitfinex","ETHUSD",1763675630518,0.002,2893.0,2891.6,1.360704]
["bitfinex","ETHUSD",1763675630801,0.002,2893.0,2892.9,0.6699]
["bitfinex","ETHUSD",1763675630982,0.002,2893.0,2892.9,0.4859]
["bitfinex","ETHUSD",1763675631791,0.002,2893.0,2892.3,0.4693]
["bitfinex","ETHUSD",1763675631992,0.002,2893.0,2892.4,0.184]
["bitfinex","ETHUSD",1763675631993,0.4777,2893.0,2892.4,0.184]
["bitfinex","ETHUSD",1763675632195,0.002,2893.0,2892.4,0.184]
["bitfinex","ETHUSD",1763675632353,0.002,2893.0,2892.9,0.4859]
["bitfinex","ETHUSD",1763675632564,0.002,2893.0,2892.4,0.184]
["bitfinex","ETHUSD",1763675633167,0.002,2893.0,2892.4,0.6533]
["bitfinex","ETHUSD",1763675633572,0.002,2893.0,2892.5,0.4693]
["bitfinex","ETHUSD",1763675635110,0.002,2893.0,2892.9,0.4859]
["bitfinex","ETHUSD",1763675635482,0.002,2893.0,2892.9,1.360704]
["bitfinex","ETHUSD",1763675635692,0.002,2893.3,2893.0,0.405504]
["bitfinex","ETHUSD",1763675635869,0.002,2893.3,2893.2,1.072104]
["bitfinex","ETHUSD",1763675636295,0.002,2893.3,2893.2,1.541404]
["bitfinex","ETHUSD",1763675639628,0.002,2893.6,2893.2,1.541404]
["bitfinex","ETHUSD",1763675639836,0.002,2894.1,2893.6,0.405504]
["bitfinex","ETHUSD",1763675640136,0.002,2894.1,2894.0,0.891404]
["bitfinex","ETHUSD",1763675640646,0.002,2894.1,2893.2,0.1807]
["bitfinex","ETHUSD",1763675640647,0.002,2894.1,2893.7,0.4693]
["bitfinex","ETHUSD",1763675641126,0.002,2894.1,2893.4,0.4693]
["bitfinex","ETHUSD",1763675641427,0.002,2894.1,2894.0,0.4859]
["bitfinex","ETHUSD",1763675641817,0.002,2894.1,2894.0,0.9552]
["bitfinex","ETHUSD",1763675642418,0.002,2894.1,2894.0,1.360704]
["bitfinex","ETHUSD",1763675642808,0.002,2894.1,2893.2,0.1807]
["bitfinex","ETHUSD",1763675643006,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763675643235,0.002,2894.1,2894.0,0.4859]
["bitfinex","ETHUSD",1763675644148,0.002,2894.1,2894.0,0.9552]
["bitfinex","ETHUSD",1763675644809,0.002,2894.1,2894.0,1.360704]
["bitfinex","ETHUSD",1763675647035,0.002,2894.1,2893.4,0.4693]
["bitfinex","ETHUSD",1763675647236,0.002,2894.1,2894.0,0.4859]
["bitfinex","ETHUSD",1763675647636,0.002,2894.1,2894.0,0.9552]
["bitfinex","ETHUSD",1763675648005,0.002,2894.1,2894.0,1.360704]
["bitfinex","ETHUSD",1763675648512,0.002,2894.1,2894.0,0.891404]
["bitfinex","ETHUSD",1763675648710,0.002,2894.1,2894.0,0.4859]
["bitfinex","ETHUSD",1763675648911,0.002,2894.1,2893.4,0.4688]
["bitfinex","ETHUSD",1763675649327,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763675649501,0.002,2894.1,2894.0,0.4858]
["bitfinex","ETHUSD",1763675649705,0.002,2894.1,2894.0,0.9546]
["bitfinex","ETHUSD",1763675649904,0.002,2894.1,2894.0,1.360104]
["bitfinex","ETHUSD",1763675652555,0.002,2894.1,2894.0,0.891304]
["bitfinex","ETHUSD",1763675652739,0.002,2894.1,2893.7,0.405504]
["bitfinex","ETHUSD",1763675652928,0.002,2894.1,2894.0,0.4858]
["bitfinex","ETHUSD",1763675654445,0.9501,2894.1,2893.3,0.4688]
["bitfinex","ETHUSD",1763675654643,0.2636,2893.9,2893.2,0.1807]
["bitfinex","ETHUSD",1763675654844,0.4578,2893.9,2893.2,0.1807]
["bitfinex","ETHUSD",1763675656184,0.9397,2893.9,2893.2,0.1807]
["bitfinex","ETHUSD",1763675657176,0.4578,2893.9,2893.2,0.1807]
["bitfinex","ETHUSD",1763675657671,0.2636,2893.9,2893.2,0.6495]
["bitfinex","ETHUSD",1763675659371,0.002,2894.1,2893.8,0.4858]
["bitfinex","ETHUSD",1763675659557,0.002,2894.1,2893.3,0.874304]
["bitfinex","ETHUSD",1763675659764,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763675660275,0.002,2894.1,2893.2,0.1807]
["bitfinex","ETHUSD",1763675660276,0.4839,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763675660457,0.4839,2894.1,2893.2,0.1807]
["bitfinex","ETHUSD",1763675660869,0.4839,2894.1,2892.6,0.4688]
["bitfinex","ETHUSD",1763675661172,0.4662,2893.3,2892.7,0.405504]
["bitfinex","ETHUSD",1763675662154,0.4819,2893.6,2892.7,0.405504]
["bitfinex","ETHUSD",1763675662351,0.4819,2893.6,2892.8,0.405504]
["bitfinex","ETHUSD",1763675663577,0.4819,2893.6,2892.4,0.184]
["bitfinex","ETHUSD",1763675663789,0.4662,2892.9,2891.9,0.4688]
["bitfinex","ETHUSD",1763675664089,0.4662,2892.9,2892.2,0.184]
["bitfinex","ETHUSD",1763675664285,0.5913,2892.9,2892.2,0.184]
["bitfinex","ETHUSD",1763675664778,0.5913,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675665672,1.0732,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675666780,0.5913,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675667182,0.1942,2893.2,2892.8,0.001]
["bitfinex","ETHUSD",1763675667379,0.4662,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675667788,0.9481,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675668163,1.13360926,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675670803,8.85354361,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675671900,2.0406019,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675673108,8.85354361,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675673399,2.0406019,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675675303,8.3506019,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675676005,6.31,2893.5,2892.8,0.4779]
["bitfinex","ETHUSD",1763675676192,6.312,2893.6,2892.8,0.9437]
["bitfinex","ETHUSD",1763675676409,0.002,2893.6,2892.9,0.871304]
["bitfinex","ETHUSD",1763675676611,0.002,2893.6,2893.0,0.4658]
["bitfinex","ETHUSD",1763675677007,0.002,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1763675677008,0.002,2893.6,2892.8,0.406504]
["bitfinex","ETHUSD",1763675677208,0.4973,2893.5,2892.8,0.001]
["bitfinex","ETHUSD",1763675678730,0.90699264,2893.4,2892.8,0.001]
["bitfinex","ETHUSD",1763675678898,0.82172344,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1763675679219,0.002,2893.6,2892.8,0.4809]
["bitfinex","ETHUSD",1763675682244,0.4709,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1763675682799,0.6638,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675683527,1.1327,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675684222,0.6638,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675684394,0.1854,2893.1,2892.8,0.001]
["bitfinex","ETHUSD",1763675684594,0.4784,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675685030,0.9473,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675685496,0.1854,2893.1,2892.8,0.001]
["bitfinex","ETHUSD",1763675685932,0.90699264,2893.4,2893.0,0.4711]
["bitfinex","ETHUSD",1763675686107,6.362,2894.2,2892.8,0.001]
["bitfinex","ETHUSD",1763675686108,6.312,2894.2,2893.3,0.6518]
["bitfinex","ETHUSD",1763675686313,0.4709,2893.9,2893.3,0.1807]
["bitfinex","ETHUSD",1763675687429,0.002,2893.9,2893.5,0.4711]
["bitfinex","ETHUSD",1763675687618,0.002,2893.9,2893.3,0.1807]
["bitfinex","ETHUSD",1763675688042,0.002,2893.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675688043,0.4784,2893.4,2892.8,0.001]
["bitfinex","ETHUSD",1763675688342,0.90699264,2893.8,2892.8,0.4809]
["bitfinex","ETHUSD",1763675689305,0.4689,2893.7,2892.8,0.4809]
["bitfinex","ETHUSD",1763675691531,0.4709,2893.6,2892.8,0.4809]
["bitfinex","ETHUSD",1763675691805,0.90699264,2893.4,2892.8,0.001]
["bitfinex","ETHUSD",1763675692003,1.24089344,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1763675692340,0.77199344,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1763675692506,0.4709,2893.6,2892.8,0.4809]
["bitfinex","ETHUSD",1763675694037,0.4709,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1763675696143,0.90699264,2893.4,2892.8,0.001]
["bitfinex","ETHUSD",1763675697437,0.90699264,2893.4,2892.8,0.4809]
["bitfinex","ETHUSD",1763675700912,0.6638,2892.9,2892.8,0.001]
["bitfinex","ETHUSD",1763675701216,0.6638,2892.9,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675701217,0.5756,2892.3,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675701412,0.90699264,2891.6,2891.3,0.02440252]
["bitfinex","ETHUSD",1763675701646,0.90699264,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1763675701647,0.476,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1763675701819,7.96273435,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675702014,8.28673129,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675702344,8.75563129,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675702544,1.94268958,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675702842,1.23098958,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675704154,0.90699264,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675704364,1.2298765,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675704572,1.7082765,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675705256,1.38539264,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675706452,1.70788193,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675706824,1.22948193,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1763675707157,0.90699264,2891.2,2891.1,0.6541]
["bitfinex","ETHUSD",1763675707659,0.90699264,2891.2,2891.1,1.134]
["bitfinex","ETHUSD",1763675708962,0.1843,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763675709122,0.1843,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763675709327,0.3221633,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763675709527,0.1843,2892.5,2891.5,0.4703]
["bitfinex","ETHUSD",1763675709833,0.6502,2892.5,2891.5,0.4703]
["bitfinex","ETHUSD",1763675710032,0.3221633,2892.4,2891.5,0.4703]
["bitfinex","ETHUSD",1763675710250,0.7880633,2892.4,2891.5,0.4703]
["bitfinex","ETHUSD",1763675710928,0.3221633,2892.4,2891.5,0.4703]
["bitfinex","ETHUSD",1763675711163,0.1843,2892.5,2891.5,0.4703]
["bitfinex","ETHUSD",1763675711857,0.1843,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763675712241,0.1843,2892.5,2891.6,0.4703]
["bitfinex","ETHUSD",1763675712942,0.50638912,2892.5,2891.6,0.4703]
["bitfinex","ETHUSD",1763675714965,0.97228912,2892.5,2891.6,0.4703]
["bitfinex","ETHUSD",1763675715164,0.32208912,2892.4,2891.6,0.4703]
["bitfinex","ETHUSD",1763675716563,0.32208912,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763675716767,0.32208912,2892.4,2891.1,0.183]
["bitfinex","ETHUSD",1763675716768,0.4659,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763675716929,0.1863,2892.5,2892.3,0.4887]
["bitfinex","ETHUSD",1763675716930,0.002,2892.5,2892.3,0.4887]
["bitfinex","ETHUSD",1763675717134,0.002,2892.5,2892.4,0.4887]
["bitfinex","ETHUSD",1763675717465,0.002,2892.5,2892.4,1.364504]
["bitfinex","ETHUSD",1763675717970,0.002,2892.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763675718165,0.002,2893.1,2892.5,0.405504]
["bitfinex","ETHUSD",1763675718166,0.002,2894.1,2893.1,0.405504]
["bitfinex","ETHUSD",1763675718368,0.002,2894.1,2893.5,1.072904]
["bitfinex","ETHUSD",1763675719032,0.002,2894.1,2893.5,1.543204]
["bitfinex","ETHUSD",1763675719470,0.002,2894.1,2893.5,0.6674]
["bitfinex","ETHUSD",1763675719773,0.002,2894.1,2893.1,0.875804]
["bitfinex","ETHUSD",1763675719774,0.1863,2893.9,2893.4,0.405504]
["bitfinex","ETHUSD",1763675720774,0.1863,2893.9,2893.3,0.1787]
["bitfinex","ETHUSD",1763675721067,0.6522,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763675721270,0.32177273,2893.8,2893.1,0.405504]
["bitfinex","ETHUSD",1763675722274,0.6522,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763675722636,0.6522,2893.9,2893.0,0.1787]
["bitfinex","ETHUSD",1763675723271,0.002,2893.9,2893.5,0.4887]
["bitfinex","ETHUSD",1763675724370,0.1863,2893.9,2893.1,0.875804]
["bitfinex","ETHUSD",1763675725568,0.1863,2893.9,2893.3,0.405504]
["bitfinex","ETHUSD",1763675726718,0.1863,2893.9,2893.3,0.4703]
["bitfinex","ETHUSD",1763675726875,0.002,2893.9,2893.5,0.4887]
["bitfinex","ETHUSD",1763675727078,0.002,2893.9,2893.5,0.894204]
["bitfinex","ETHUSD",1763675727288,0.002,2893.9,2893.5,1.364504]
["bitfinex","ETHUSD",1763675727723,0.002,2893.9,2893.8,0.894204]
["bitfinex","ETHUSD",1763675728225,0.002,2893.9,2893.8,1.364504]
["bitfinex","ETHUSD",1763675730737,0.002,2893.9,2893.3,0.4668]
["bitfinex","ETHUSD",1763675731112,0.1907,2893.9,2893.3,0.4668]
["bitfinex","ETHUSD",1763675731316,0.1907,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763675731518,0.1907,2893.9,2893.0,0.6455]
["bitfinex","ETHUSD",1763675731718,0.1907,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1763675731928,0.002,2893.9,2893.1,0.872304]
["bitfinex","ETHUSD",1763675732341,0.002,2893.9,2893.0,0.6455]
["bitfinex","ETHUSD",1763675732342,0.1907,2893.9,2893.0,0.6455]
["bitfinex","ETHUSD",1763675732938,0.002,2893.9,2893.1,0.4668]
["bitfinex","ETHUSD",1763675733340,0.1907,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675734739,0.6572,2893.9,2893.0,0.1797]
["bitfinex","ETHUSD",1763675734940,0.4665,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1763675736741,0.4665,2893.8,2893.1,0.1787]
["bitfinex","ETHUSD",1763675737234,0.4665,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1763675737616,0.78818641,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1763675737816,0.1907,2893.9,2893.1,0.6455]
["bitfinex","ETHUSD",1763675738041,0.002,2893.9,2893.1,0.6455]
["bitfinex","ETHUSD",1763675738453,0.002,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675738641,0.002,2893.9,2893.2,0.9109678]
["bitfinex","ETHUSD",1763675738863,0.002,2893.9,2893.2,0.876404]
["bitfinex","ETHUSD",1763675740467,0.002,2893.9,2893.3,0.4709]
["bitfinex","ETHUSD",1763675741233,0.002,2893.9,2893.4,0.03456141]
["bitfinex","ETHUSD",1763675741468,0.002,2893.9,2893.4,0.405504]
["bitfinex","ETHUSD",1763675741630,0.002,2893.9,2893.8,0.4668]
["bitfinex","ETHUSD",1763675742264,0.002,2893.9,2893.4,0.876404]
["bitfinex","ETHUSD",1763675742475,0.6551,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675742618,1.1055,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675743056,0.6551,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675743465,1.1055,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675745179,0.7735898,2893.8,2893.1,0.1787]
["bitfinex","ETHUSD",1763675745380,0.3231898,2893.8,2893.1,0.1787]
["bitfinex","ETHUSD",1763675745570,0.3231898,2893.8,2893.1,0.6496]
["bitfinex","ETHUSD",1763675745772,0.5115898,2893.9,2893.1,0.6496]
["bitfinex","ETHUSD",1763675746153,0.6388,2893.9,2893.1,0.6496]
["bitfinex","ETHUSD",1763675746357,0.3231898,2893.8,2893.1,0.6496]
["bitfinex","ETHUSD",1763675747285,0.3231898,2893.7,2893.1,0.6496]
["bitfinex","ETHUSD",1763675747455,0.3231898,2893.8,2893.1,0.6496]
["bitfinex","ETHUSD",1763675747781,0.3231898,2893.7,2893.1,0.1787]
["bitfinex","ETHUSD",1763675748082,0.4667,2893.2,2893.0,0.001]
["bitfinex","ETHUSD",1763675748246,0.2785,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675748650,0.7289,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675749080,1.0520898,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675749855,0.3231898,2893.1,2893.0,0.4678]
["bitfinex","ETHUSD",1763675750183,0.3231898,2893.8,2893.0,0.9387]
["bitfinex","ETHUSD",1763675750390,0.4667,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675750881,0.7735898,2893.5,2893.0,0.4678]
["bitfinex","ETHUSD",1763675751084,0.3231898,2893.4,2893.0,0.4678]
["bitfinex","ETHUSD",1763675751283,0.7735898,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675751481,0.3231898,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675751987,0.4504,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675752375,0.3231898,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675753502,0.4667,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675753701,0.7898898,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675754277,0.4504,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1763675754480,0.3231898,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675754791,0.3231898,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675754963,0.7735898,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675755163,0.3231898,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675755386,1.23018244,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1763675755586,0.4667,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675755776,0.7898898,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675755976,1.2402898,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675756460,1.24075072,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675757881,0.79035072,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675758073,0.32365072,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675758300,0.4667,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675758525,0.32365072,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675758707,0.77405072,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675759076,0.4667,2893.1,2893.0,0.001]
["bitfinex","ETHUSD",1763675759424,0.90699264,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1763675759425,0.32365072,2893.2,2893.0,0.001]
["bitfinex","ETHUSD",1763675759588,0.4504,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675759791,0.32365072,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1763675760012,0.32365072,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1763675760215,0.32365072,2893.4,2893.1,0.1787]
["bitfinex","ETHUSD",1763675760416,0.002,2893.9,2893.3,0.872304]
["bitfinex","ETHUSD",1763675760592,0.4524,2893.8,2893.1,0.1787]
["bitfinex","ETHUSD",1763675760937,0.4524,2893.8,2893.1,0.14101]
["bitfinex","ETHUSD",1763675761131,0.77603679,2893.8,2893.1,0.14101]
["bitfinex","ETHUSD",1763675761300,0.32563679,2893.8,2893.1,0.14101]
["bitfinex","ETHUSD",1763675761511,0.002,2893.8,2893.1,0.61191]
["bitfinex","ETHUSD",1763675763226,0.4524,2893.8,2893.1,0.14101]
["bitfinex","ETHUSD",1763675763440,0.77607441,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1763675763602,0.32367441,2893.7,2893.0,0.001]
["bitfinex","ETHUSD",1763675763797,0.32367441,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1763675764111,0.32367441,2893.6,2893.1,0.141]
["bitfinex","ETHUSD",1763675764307,0.32367441,2893.7,2893.5,0.4668]
["bitfinex","ETHUSD",1763675764520,0.002,2893.8,2893.6,0.4668]
["bitfinex","ETHUSD",1763675764724,0.002,2893.8,2893.7,0.4668]
["bitfinex","ETHUSD",1763675765040,0.002,2893.8,2893.7,0.9377]
["bitfinex","ETHUSD",1763675765928,0.002,2893.8,2893.7,0.4668]
["bitfinex","ETHUSD",1763675766728,0.002,2893.8,2893.3,0.876404]
["bitfinex","ETHUSD",1763675766921,0.4524,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763675767118,0.002,2893.6,2893.1,0.141]
["bitfinex","ETHUSD",1763675768440,0.002,2893.6,2893.2,0.4902]
["bitfinex","ETHUSD",1763675770563,0.4957,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1763675771905,0.32573126,2893.6,2893.1,0.6312]
["bitfinex","ETHUSD",1763675772061,0.002,2893.6,2893.1,0.6312]
["bitfinex","ETHUSD",1763675772478,0.002,2893.6,2893.2,0.4902]
["bitfinex","ETHUSD",1763675772806,0.002,2893.6,2893.3,0.405504]
["bitfinex","ETHUSD",1763675774193,0.002,2893.6,2893.5,0.4651]
["bitfinex","ETHUSD",1763675775396,0.002,2893.6,2893.5,1.360804]
["bitfinex","ETHUSD",1763675776605,0.002,2893.6,2893.5,0.870604]
["bitfinex","ETHUSD",1763675777108,0.002,2893.6,2893.5,1.360804]
["bitfinex","ETHUSD",1763675786822,0.002,2893.6,2893.5,1.39536422]
["bitfinex","ETHUSD",1763675787120,0.002,2894.1,2893.9,0.405504]
["bitfinex","ETHUSD",1763675787309,0.002,2894.2,2894.1,0.405504]
["bitfinex","ETHUSD",1763675787509,6.4963,2896.1,2894.1,0.405504]
["bitfinex","ETHUSD",1763675787510,0.3231605,2895.5,2894.1,0.996404]
["bitfinex","ETHUSD",1763675787711,0.1865,2895.8,2894.4,0.870604]
["bitfinex","ETHUSD",1763675787899,0.68,2896.1,2894.6,0.870604]
["bitfinex","ETHUSD",1763675788098,0.68,2896.1,2894.6,1.04836366]
["bitfinex","ETHUSD",1763675788295,0.68,2896.1,2894.6,1.53856366]
["bitfinex","ETHUSD",1763675789526,0.1863,2896.1,2894.6,1.53856366]
["bitfinex","ETHUSD",1763675789741,0.4957,2895.3,2894.6,0.64285966]
["bitfinex","ETHUSD",1763675789918,0.4957,2895.3,2894.6,1.04836366]
["bitfinex","ETHUSD",1763675790258,0.4957,2895.3,2894.6,0.64285966]
["bitfinex","ETHUSD",1763675791505,0.4957,2895.3,2894.6,1.04836366]
["bitfinex","ETHUSD",1763675791706,0.1948,2894.9,2894.6,0.405504]
["bitfinex","ETHUSD",1763675792105,0.1948,2894.9,2894.1,0.1258]
["bitfinex","ETHUSD",1763675792511,0.4781,2894.8,2894.1,0.1258]
["bitfinex","ETHUSD",1763675792842,0.1948,2894.9,2893.8,0.1258]
["bitfinex","ETHUSD",1763675792843,0.4657,2894.2,2893.8,0.1258]
["bitfinex","ETHUSD",1763675793141,0.4801,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763675793352,0.002,2894.7,2894.6,0.4763]
["bitfinex","ETHUSD",1763675793708,0.002,2894.7,2894.6,0.881804]
["bitfinex","ETHUSD",1763675795616,0.4677,2894.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763675795820,0.002,2894.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763675796645,0.002,2894.7,2894.6,0.881804]
["bitfinex","ETHUSD",1763675797362,0.002,2894.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763675797522,0.9458,2894.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763675800333,0.9458,2894.7,2893.8,0.1258]
["bitfinex","ETHUSD",1763675800537,0.4558,2894.6,2893.8,0.1258]
["bitfinex","ETHUSD",1763675801456,0.4558,2894.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763675801672,0.4558,2894.6,2893.0,0.35280135]
["bitfinex","ETHUSD",1763675801836,0.6124,2893.9,2893.1,0.6319]
["bitfinex","ETHUSD",1763675802037,0.6124,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763675802543,0.002,2894.7,2893.8,0.468]
["bitfinex","ETHUSD",1763675802544,0.1904,2894.4,2893.8,0.468]
["bitfinex","ETHUSD",1763675802882,0.1904,2894.4,2894.0,0.405504]
["bitfinex","ETHUSD",1763675803182,0.1904,2894.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763675803332,0.1904,2894.6,2893.9,0.001]
["bitfinex","ETHUSD",1763675803735,0.4558,2894.5,2893.9,0.001]
["bitfinex","ETHUSD",1763675805673,0.4684,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675806032,0.9242,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675806451,0.4684,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675807940,0.9242,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675810575,1.24741315,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675811448,0.4684,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675811856,0.9242,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675812575,0.4684,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675814675,0.9242,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675814876,1.24724806,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675815240,1.46267213,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675815442,1.46258022,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675819141,0.1904,2894.6,2893.9,0.469]
["bitfinex","ETHUSD",1763675819346,0.002,2894.5,2893.9,0.469]
["bitfinex","ETHUSD",1763675819652,0.32470818,2894.5,2893.9,0.469]
["bitfinex","ETHUSD",1763675819853,0.4684,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675820066,0.9242,2894.0,2893.9,0.001]
["bitfinex","ETHUSD",1763675820944,0.9242,2894.0,2892.4,0.001]
["bitfinex","ETHUSD",1763675820945,0.4789,2893.3,2892.4,0.001]
["bitfinex","ETHUSD",1763675821145,0.2903,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675821567,0.7461,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675821879,1.06925421,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675823481,0.7461,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675825389,8.45170741,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675825592,9.63885169,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675825794,9.63888519,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675825980,2.84027042,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675826154,1.97605968,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1763675827958,0.90699264,2893.0,2892.4,0.001]
["bitfinex","ETHUSD",1763675828159,0.78776704,2892.9,2892.4,0.001]
["bitfinex","ETHUSD",1763675828488,1.24356704,2892.9,2892.4,0.001]
["bitfinex","ETHUSD",1763675828681,0.386,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763675828999,8.14820741,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675829196,8.47117445,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675829499,8.94757445,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675829697,9.8423319,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675832306,9.84116521,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675833719,16.15088091,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763675834013,0.90699264,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763675834213,0.814,2892.5,2891.2,0.182]
["bitfinex","ETHUSD",1763675834214,0.90699264,2892.2,2891.2,0.182]
["bitfinex","ETHUSD",1763675834378,0.1848,2891.8,2891.3,0.4587]
["bitfinex","ETHUSD",1763675834911,0.4798,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763675835414,0.1848,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763675835415,1.56819264,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763675835710,0.6612,2891.8,2891.1,0.183]
["bitfinex","ETHUSD",1763675836711,0.90699264,2892.2,2891.2,0.405504]
["bitfinex","ETHUSD",1763675836914,0.50608773,2892.1,2891.2,0.879004]
["bitfinex","ETHUSD",1763675837730,0.50608773,2892.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763675838031,0.4764,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763675838582,0.7977405,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763675838895,0.4764,2892.4,2891.3,0.03458651]
["bitfinex","ETHUSD",1763675839118,0.6612,2892.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763675839323,0.4764,2892.3,2891.3,0.879004]
["bitfinex","ETHUSD",1763675840056,0.4764,2892.3,2891.1,0.183]
["bitfinex","ETHUSD",1763675840057,0.79782763,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763675840348,0.90699264,2892.2,2891.1,0.6565]
["bitfinex","ETHUSD",1763675840497,1.3267435,2892.1,2891.1,0.6565]
["bitfinex","ETHUSD",1763675841036,1.3267435,2892.1,2891.1,0.183]
["bitfinex","ETHUSD",1763675841354,0.7979902,2892.0,2891.1,0.183]
["bitfinex","ETHUSD",1763675841807,0.7979902,2892.0,2891.1,0.6565]
["bitfinex","ETHUSD",1763675842536,0.4798,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675842736,0.9562,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675842954,1.955723,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675843130,1.46410946,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675843852,1.56410946,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763675844463,1.56410946,2891.2,2888.7,0.4735]
["bitfinex","ETHUSD",1763675844464,0.4454,2890.9,2888.7,0.4735]
["bitfinex","ETHUSD",1763675844759,0.90699264,2890.5,2888.8,0.4735]
["bitfinex","ETHUSD",1763675844966,1.15013094,2890.4,2889.0,0.5993]
["bitfinex","ETHUSD",1763675845121,1.15013094,2890.4,2888.0,6.98061477]
["bitfinex","ETHUSD",1763675845122,0.7979902,2890.3,2888.0,0.182]
["bitfinex","ETHUSD",1763675845321,0.90699264,2889.9,2888.2,0.65417648]
["bitfinex","ETHUSD",1763675845550,0.3215902,2889.8,2888.2,0.65417648]
["bitfinex","ETHUSD",1763675845865,0.9827902,2889.8,2888.3,0.4735]
["bitfinex","ETHUSD",1763675846068,0.51056848,2889.7,2888.3,0.4735]
["bitfinex","ETHUSD",1763675846369,0.51056848,2889.7,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675846370,0.98696848,2889.7,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675846710,0.3215902,2889.6,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675846953,0.90699264,2889.5,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675847157,7.59660497,2889.6,2888.2,0.65417648]
["bitfinex","ETHUSD",1763675847158,1.17194996,2889.4,2888.2,0.65417648]
["bitfinex","ETHUSD",1763675847371,0.3212428,2889.3,2888.2,0.65417648]
["bitfinex","ETHUSD",1763675847523,0.7976428,2889.4,2888.3,0.4735]
["bitfinex","ETHUSD",1763675847724,0.3212428,2889.3,2888.3,0.4735]
["bitfinex","ETHUSD",1763675848133,0.3212428,2889.6,2888.3,0.4735]
["bitfinex","ETHUSD",1763675848352,0.4764,2889.3,2888.3,0.405504]
["bitfinex","ETHUSD",1763675848666,0.4764,2889.3,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675849252,0.3212428,2889.4,2888.3,0.4735]
["bitfinex","ETHUSD",1763675849556,0.7976428,2889.6,2888.4,0.405504]
["bitfinex","ETHUSD",1763675849745,0.32120053,2889.5,2888.4,0.405504]
["bitfinex","ETHUSD",1763675850052,0.79760053,2889.6,2888.5,0.4735]
["bitfinex","ETHUSD",1763675851338,0.4554,2890.3,2889.5,0.5914]
["bitfinex","ETHUSD",1763675851527,0.32084906,2890.3,2889.5,0.5914]
["bitfinex","ETHUSD",1763675851850,0.4554,2890.4,2889.5,1.0745]
["bitfinex","ETHUSD",1763675852374,0.77624906,2890.4,2889.5,1.0745]
["bitfinex","ETHUSD",1763675852525,0.32084906,2890.3,2889.5,1.0745]
["bitfinex","ETHUSD",1763675852722,0.77624906,2890.3,2889.5,1.0745]
["bitfinex","ETHUSD",1763675852925,0.77624906,2890.3,2889.5,0.5914]
["bitfinex","ETHUSD",1763675852926,0.32084906,2890.2,2889.5,0.5914]
["bitfinex","ETHUSD",1763675853165,0.6377,2889.6,2888.2,0.18067648]
["bitfinex","ETHUSD",1763675853364,0.6377,2889.6,2888.7,0.4831]
["bitfinex","ETHUSD",1763675854956,1.0931,2889.6,2888.7,0.4831]
["bitfinex","ETHUSD",1763675855862,0.1867,2890.1,2889.5,0.5914]
["bitfinex","ETHUSD",1763675856170,0.50776427,2890.1,2889.5,0.5914]
["bitfinex","ETHUSD",1763675857030,0.4554,2890.7,2889.5,1.0745]
["bitfinex","ETHUSD",1763675857327,0.4554,2890.7,2889.6,0.4831]
["bitfinex","ETHUSD",1763675858858,0.6604,2889.7,2888.5,0.001]
["bitfinex","ETHUSD",1763675859057,0.6604,2889.7,2888.6,0.4924]
["bitfinex","ETHUSD",1763675859058,0.62350555,2889.6,2888.6,0.4924]
["bitfinex","ETHUSD",1763675859260,0.32150555,2889.5,2888.6,0.4924]
["bitfinex","ETHUSD",1763675859830,0.50430555,2889.7,2888.6,0.4924]
["bitfinex","ETHUSD",1763675860027,0.32150555,2889.7,2888.7,0.405504]
["bitfinex","ETHUSD",1763675860228,0.1828,2889.9,2888.7,0.405504]
["bitfinex","ETHUSD",1763675860442,0.1828,2889.9,2888.9,0.405504]
["bitfinex","ETHUSD",1763675860829,0.6766,2889.9,2888.9,0.405504]
["bitfinex","ETHUSD",1763675861041,0.32150555,2889.8,2888.9,0.405504]
["bitfinex","ETHUSD",1763675861262,0.81530555,2889.8,2888.9,0.405504]
["bitfinex","ETHUSD",1763675861427,0.81530555,2889.8,2888.8,0.4924]
["bitfinex","ETHUSD",1763675861631,0.4938,2889.7,2888.8,0.4924]
["bitfinex","ETHUSD",1763675862359,0.4938,2889.7,2888.5,0.001]
["bitfinex","ETHUSD",1763675862554,0.81530555,2889.7,2888.5,0.001]
["bitfinex","ETHUSD",1763675862950,0.4938,2889.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675863259,0.90699264,2889.3,2888.5,0.001]
["bitfinex","ETHUSD",1763675863463,1.14087965,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763675863659,0.32175879,2889.1,2888.5,0.001]
["bitfinex","ETHUSD",1763675863858,0.81555879,2889.1,2888.5,0.001]
["bitfinex","ETHUSD",1763675864660,0.32175879,2889.1,2888.5,0.406504]
["bitfinex","ETHUSD",1763675864862,0.4938,2889.7,2889.0,0.4904]
["bitfinex","ETHUSD",1763675865158,0.1828,2889.9,2889.1,0.4904]
["bitfinex","ETHUSD",1763675865159,0.32177082,2889.8,2889.1,0.4904]
["bitfinex","ETHUSD",1763675865362,0.99837082,2889.9,2889.1,0.4904]
["bitfinex","ETHUSD",1763675865532,0.32182536,2889.8,2889.1,0.6162]
["bitfinex","ETHUSD",1763675865735,0.32182536,2889.8,2888.8,0.4924]
["bitfinex","ETHUSD",1763675865736,0.81562536,2889.8,2888.8,0.4924]
["bitfinex","ETHUSD",1763675865930,1.722618,2889.8,2888.5,0.001]
["bitfinex","ETHUSD",1763675866283,1.73458876,2889.7,2888.6,0.405504]
["bitfinex","ETHUSD",1763675866445,0.32182536,2889.6,2888.6,0.405504]
["bitfinex","ETHUSD",1763675866762,0.27182536,2889.6,2888.6,0.897904]
["bitfinex","ETHUSD",1763675867274,7.28421597,2889.4,2888.5,0.001]
["bitfinex","ETHUSD",1763675867449,0.90699264,2889.3,2888.5,0.001]
["bitfinex","ETHUSD",1763675867646,0.81912086,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763675867947,1.31292086,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1763675868269,0.6096,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675869255,1.1034,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675869449,0.132,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675869778,1.1034,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675869986,0.6096,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675870285,0.4938,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1763675871542,0.4776,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675871958,0.9714,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675872384,1.15923926,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675874202,1.33504139,2888.6,2888.5,0.001]
["bitfinex","ETHUSD",1763675874385,8.19120861,2888.3,2888.2,0.18167648]
["bitfinex","ETHUSD",1763675874699,8.50940861,2888.3,2888.2,0.18167648]
["bitfinex","ETHUSD",1763675874908,9.91352947,2888.3,2888.2,0.18167648]
["bitfinex","ETHUSD",1763675875757,2.6293135,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675876005,1.22519264,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675876160,1.71899264,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675878653,9.32648411,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675880443,1.54846814,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675880671,1.54846814,2888.3,2888.2,0.4914]
["bitfinex","ETHUSD",1763675880672,0.3232755,2888.3,2888.2,0.4914]
["bitfinex","ETHUSD",1763675880966,0.3232755,2888.8,2888.2,0.4914]
["bitfinex","ETHUSD",1763675881355,0.32299645,2888.8,2888.2,0.001]
["bitfinex","ETHUSD",1763675881543,0.4938,2888.8,2888.2,0.001]
["bitfinex","ETHUSD",1763675881866,0.81679645,2888.8,2888.2,0.001]
["bitfinex","ETHUSD",1763675882058,1.22998909,2888.7,2888.2,0.001]
["bitfinex","ETHUSD",1763675882257,0.32301725,2888.6,2888.2,0.001]
["bitfinex","ETHUSD",1763675882444,0.81681725,2888.6,2888.2,0.001]
["bitfinex","ETHUSD",1763675883333,0.32301725,2888.6,2888.2,0.001]
["bitfinex","ETHUSD",1763675883537,0.32301725,2888.6,2888.5,0.4904]
["bitfinex","ETHUSD",1763675883769,0.32301725,2889.4,2888.5,0.9828]
["bitfinex","ETHUSD",1763675883967,0.4938,2889.6,2888.5,0.9828]
["bitfinex","ETHUSD",1763675883968,1.23000989,2889.5,2888.5,0.4904]
["bitfinex","ETHUSD",1763675884170,1.23000989,2889.5,2888.2,0.001]
["bitfinex","ETHUSD",1763675884171,0.90699264,2889.0,2888.2,0.001]
["bitfinex","ETHUSD",1763675884372,0.32301725,2888.9,2888.2,0.406504]
["bitfinex","ETHUSD",1763675884588,0.32301725,2888.9,2888.3,0.4924]
["bitfinex","ETHUSD",1763675884871,0.32301725,2888.9,2888.8,0.4904]
["bitfinex","ETHUSD",1763675885057,0.32301725,2889.3,2888.8,0.4904]
["bitfinex","ETHUSD",1763675885974,0.3231208,2889.3,2888.8,0.4904]
["bitfinex","ETHUSD",1763675886274,0.3231208,2889.3,2888.8,0.9828]
["bitfinex","ETHUSD",1763675886275,0.5312744,2889.3,2888.8,0.9828]
["bitfinex","ETHUSD",1763675886480,0.5312744,2889.3,2889.2,0.1258]
["bitfinex","ETHUSD",1763675886481,0.3231208,2889.3,2889.2,0.1258]
["bitfinex","ETHUSD",1763675886782,0.8169208,2889.8,2888.8,0.4924]
["bitfinex","ETHUSD",1763675886971,0.90699264,2889.4,2888.4,0.4924]
["bitfinex","ETHUSD",1763675887177,0.3231208,2889.3,2888.4,0.4924]
["bitfinex","ETHUSD",1763675888091,1.22393374,2889.3,2888.4,0.4924]
["bitfinex","ETHUSD",1763675888300,0.3231208,2889.2,2888.5,0.405504]
["bitfinex","ETHUSD",1763675888479,0.3231208,2889.7,2888.5,0.405504]
["bitfinex","ETHUSD",1763675888801,0.3231208,2889.6,2888.7,0.405504]
["bitfinex","ETHUSD",1763675889002,0.3231208,2889.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763675889159,0.3231208,2889.7,2888.8,0.4718]
["bitfinex","ETHUSD",1763675889364,0.3231208,2889.6,2888.8,0.4718]
["bitfinex","ETHUSD",1763675889594,0.3231208,2889.7,2888.8,0.4718]
["bitfinex","ETHUSD",1763675889784,0.3231208,2889.6,2888.8,0.4718]
["bitfinex","ETHUSD",1763675890096,0.32349379,2889.7,2888.8,0.4718]
["bitfinex","ETHUSD",1763675890296,0.002,2889.3,2888.9,0.405504]
["bitfinex","ETHUSD",1763675890774,0.002,2889.3,2889.2,1.024004]
["bitfinex","ETHUSD",1763675891176,0.002,2889.3,2889.2,1.495804]
["bitfinex","ETHUSD",1763675893917,0.002,2889.3,2889.2,0.6185]
["bitfinex","ETHUSD",1763675894083,0.002,2889.3,2888.8,0.405504]
["bitfinex","ETHUSD",1763675894282,0.002,2889.3,2889.2,0.4927]
["bitfinex","ETHUSD",1763675894670,0.002,2889.3,2889.2,0.9645]
["bitfinex","ETHUSD",1763675895094,0.002,2889.3,2889.2,0.4927]
["bitfinex","ETHUSD",1763675895302,8.27251597,2889.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675895512,0.6738,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1763675895732,0.6738,2888.3,2886.9,0.141]
["bitfinex","ETHUSD",1763675895941,8.45240861,2888.0,2886.9,0.141]
["bitfinex","ETHUSD",1763675896254,8.45240861,2888.0,2886.7,0.141]
["bitfinex","ETHUSD",1763675896255,0.90699264,2887.9,2886.7,0.141]
["bitfinex","ETHUSD",1763675896547,0.32325889,2887.8,2886.7,0.141]
["bitfinex","ETHUSD",1763675896747,0.19003515,2887.7,2886.7,0.141]
["bitfinex","ETHUSD",1763675897048,0.51329404,2887.7,2886.7,0.141]
["bitfinex","ETHUSD",1763675897257,0.51329404,2887.7,2886.3,0.141]
["bitfinex","ETHUSD",1763675897258,0.90699264,2887.3,2886.3,0.141]
["bitfinex","ETHUSD",1763675897430,1.58319264,2886.8,2885.8,0.1258]
["bitfinex","ETHUSD",1763675897596,1.20999975,2886.7,2885.8,0.1258]
["bitfinex","ETHUSD",1763675897801,0.32306014,2886.6,2885.8,0.1258]
["bitfinex","ETHUSD",1763675898051,7.28421597,2886.3,2885.4,0.1258]
["bitfinex","ETHUSD",1763675898212,0.90699264,2885.7,2885.1,0.1258]
["bitfinex","ETHUSD",1763675898531,0.90699264,2885.2,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675898736,0.18,2884.8,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675899234,0.4901,2884.8,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675899838,0.90699264,2885.0,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675900045,0.81212355,2884.9,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675900201,0.405504,2884.8,2884.7,0.18084846]
["bitfinex","ETHUSD",1763675900541,0.90699264,2884.1,2883.3,0.1258]
["bitfinex","ETHUSD",1763675901730,0.4901,2884.4,2883.3,0.1258]
["bitfinex","ETHUSD",1763675903236,0.4901,2884.5,2883.4,0.877304]
["bitfinex","ETHUSD",1763675903540,0.4901,2884.7,2883.4,0.877304]
["bitfinex","ETHUSD",1763675904041,1.7261135,2885.1,2882.4,0.1334]
["bitfinex","ETHUSD",1763675904042,0.18,2883.5,2882.4,0.1334]
["bitfinex","ETHUSD",1763675904198,0.90699264,2883.6,2882.6,0.4718]
["bitfinex","ETHUSD",1763675905340,0.90699264,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1763675905500,0.18,2884.1,2882.7,0.405504]
["bitfinex","ETHUSD",1763675905706,0.18,2884.1,2882.9,0.405504]
["bitfinex","ETHUSD",1763675905904,0.6701,2884.1,2882.9,0.405504]
["bitfinex","ETHUSD",1763675906212,0.6701,2884.1,2882.8,0.4718]
["bitfinex","ETHUSD",1763675906424,0.4901,2884.0,2882.8,0.4718]
["bitfinex","ETHUSD",1763675906734,0.4901,2884.0,2882.5,0.405504]
["bitfinex","ETHUSD",1763675906735,0.90699264,2883.9,2882.5,0.405504]
["bitfinex","ETHUSD",1763675906936,0.86813086,2883.8,2882.5,0.405504]
["bitfinex","ETHUSD",1763675907106,1.35823086,2883.8,2882.5,0.405504]
["bitfinex","ETHUSD",1763675907302,0.86813086,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763675907520,0.18,2884.1,2882.7,0.405504]
["bitfinex","ETHUSD",1763675907726,0.90103295,2885.0,2884.0,0.4927]
["bitfinex","ETHUSD",1763675908007,0.4901,2885.3,2884.3,0.4927]
["bitfinex","ETHUSD",1763675908200,0.4901,2885.3,2884.4,0.182]
["bitfinex","ETHUSD",1763675909003,0.002,2884.8,2884.4,0.182]
["bitfinex","ETHUSD",1763675909416,0.002,2884.8,2884.5,0.4718]
["bitfinex","ETHUSD",1763675909637,0.002,2884.8,2884.6,0.405504]
["bitfinex","ETHUSD",1763675910003,0.002,2884.8,2884.7,0.4718]
["bitfinex","ETHUSD",1763675910641,0.002,2884.8,2884.7,0.877304]
["bitfinex","ETHUSD",1763675910849,0.002,2884.8,2884.4,0.182]
["bitfinex","ETHUSD",1763675910850,0.002,2884.8,2884.5,0.405504]
["bitfinex","ETHUSD",1763675911035,0.002,2884.8,2883.7,0.1334]
["bitfinex","ETHUSD",1763675911227,0.002,2884.8,2884.0,0.405504]
["bitfinex","ETHUSD",1763675911650,0.002,2884.8,2884.1,0.405504]
["bitfinex","ETHUSD",1763675912059,0.002,2884.8,2884.3,0.405504]
["bitfinex","ETHUSD",1763675912580,0.002,2884.8,2884.5,0.405504]
["bitfinex","ETHUSD",1763675912930,0.002,2884.8,2884.7,0.405504]
["bitfinex","ETHUSD",1763675913463,0.002,2885.1,2884.8,0.405504]
["bitfinex","ETHUSD",1763675913781,0.4641,2886.9,2884.8,0.405504]
["bitfinex","ETHUSD",1763675914066,0.18,2887.0,2884.3,0.90699264]
["bitfinex","ETHUSD",1763675914067,0.18,2887.0,2885.0,0.405504]
["bitfinex","ETHUSD",1763675914230,0.6441,2886.8,2885.0,0.405504]
["bitfinex","ETHUSD",1763675914426,0.6441,2886.8,2885.2,0.405504]
["bitfinex","ETHUSD",1763675914672,0.4641,2886.7,2885.2,0.886504]
["bitfinex","ETHUSD",1763675914842,1.37109264,2886.7,2885.2,0.886504]
["bitfinex","ETHUSD",1763675915042,1.30319356,2886.6,2885.2,0.405504]
["bitfinex","ETHUSD",1763675915234,1.30319356,2886.6,2885.1,0.1258]
["bitfinex","ETHUSD",1763675915235,0.90699264,2886.3,2885.1,0.1258]
["bitfinex","ETHUSD",1763675915666,0.4641,2886.2,2885.1,0.1258]
["bitfinex","ETHUSD",1763675916481,0.1905,2885.2,2884.7,0.1258]
["bitfinex","ETHUSD",1763675917062,0.1905,2885.4,2884.7,0.1258]
["bitfinex","ETHUSD",1763675917473,0.1905,2885.9,2884.8,0.886504]
["bitfinex","ETHUSD",1763675917671,0.4641,2886.3,2884.8,0.886504]
["bitfinex","ETHUSD",1763675917842,0.4641,2886.3,2885.0,0.405504]
["bitfinex","ETHUSD",1763675918259,0.4641,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763675918802,1.37109264,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763675919098,0.82109356,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675919267,1.29279356,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675920286,0.82109356,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675920592,0.4717,2886.1,2885.2,0.405504]
["bitfinex","ETHUSD",1763675922597,0.79158996,2886.1,2884.8,0.405504]
["bitfinex","ETHUSD",1763675922965,0.4717,2886.0,2884.8,0.405504]
["bitfinex","ETHUSD",1763675923464,0.1906,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1763675923961,0.82109356,2886.2,2884.8,0.872904]
["bitfinex","ETHUSD",1763675924163,0.32055158,2886.1,2885.0,0.405504]
["bitfinex","ETHUSD",1763675924574,0.32055158,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675924779,0.4717,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763675925063,0.4717,2886.3,2885.1,0.4674]
["bitfinex","ETHUSD",1763675925064,0.4717,2886.3,2885.1,0.405504]
["bitfinex","ETHUSD",1763675925258,0.32055158,2886.2,2885.1,0.405504]
["bitfinex","ETHUSD",1763675925492,0.32055158,2886.1,2885.1,0.405504]
["bitfinex","ETHUSD",1763675925687,0.32055158,2886.0,2885.1,0.405504]
["bitfinex","ETHUSD",1763675925894,0.32055158,2886.2,2885.1,0.405504]
["bitfinex","ETHUSD",1763675926094,0.32055158,2886.1,2885.1,0.405504]
["bitfinex","ETHUSD",1763675926293,0.32055158,2886.0,2885.1,0.405504]
["bitfinex","ETHUSD",1763675926592,0.32055158,2885.9,2885.1,0.405504]
["bitfinex","ETHUSD",1763675926911,0.32055158,2885.8,2884.7,0.1258]
["bitfinex","ETHUSD",1763675927066,0.32055158,2885.7,2884.7,0.1258]
["bitfinex","ETHUSD",1763675927395,0.32055158,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675927593,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675927769,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675927966,0.32055158,2885.3,2885.0,0.001]
["bitfinex","ETHUSD",1763675928168,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675928484,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675928680,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675928868,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675929061,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675929314,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675929610,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675929811,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675929982,0.79225158,2885.7,2885.0,0.001]
["bitfinex","ETHUSD",1763675930301,0.32055158,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675930594,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675930799,0.32055158,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675930998,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675931167,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675931366,0.32055158,2885.7,2885.0,0.001]
["bitfinex","ETHUSD",1763675931567,0.32055158,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675931901,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675932105,0.32055158,2885.4,2885.0,0.4684]
["bitfinex","ETHUSD",1763675932267,0.32055158,2885.8,2885.0,0.4684]
["bitfinex","ETHUSD",1763675932470,0.32055158,2885.7,2885.0,0.4684]
["bitfinex","ETHUSD",1763675932667,0.32055158,2885.6,2885.0,0.4684]
["bitfinex","ETHUSD",1763675932868,0.32055158,2885.5,2885.0,0.4684]
["bitfinex","ETHUSD",1763675933068,0.32055158,2885.4,2885.0,0.4684]
["bitfinex","ETHUSD",1763675933288,0.32055158,2885.3,2885.0,0.4684]
["bitfinex","ETHUSD",1763675933488,0.32055158,2885.8,2885.0,0.4684]
["bitfinex","ETHUSD",1763675933815,0.002,2887.1,2885.3,0.405504]
["bitfinex","ETHUSD",1763675933816,0.32055158,2885.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763675934041,0.32055158,2886.4,2885.1,0.405504]
["bitfinex","ETHUSD",1763675934322,0.32055158,2886.3,2885.1,0.405504]
["bitfinex","ETHUSD",1763675934502,0.32055158,2886.2,2885.3,0.405504]
["bitfinex","ETHUSD",1763675934701,0.79225158,2886.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675934901,0.23,2887.0,2885.2,0.405504]
["bitfinex","ETHUSD",1763675934902,0.32055158,2886.0,2885.2,0.405504]
["bitfinex","ETHUSD",1763675935103,1.37869264,2886.7,2885.0,0.001]
["bitfinex","ETHUSD",1763675935104,0.32055158,2885.9,2885.0,0.001]
["bitfinex","ETHUSD",1763675935344,0.32055158,2885.8,2885.0,0.001]
["bitfinex","ETHUSD",1763675935517,0.32055158,2885.7,2885.0,0.001]
["bitfinex","ETHUSD",1763675935722,0.32055158,2885.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675935896,0.32055158,2885.5,2885.0,0.001]
["bitfinex","ETHUSD",1763675936095,0.32055158,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675936305,0.32055158,2885.3,2885.0,0.001]
["bitfinex","ETHUSD",1763675936510,0.32055158,2885.2,2885.0,0.001]
["bitfinex","ETHUSD",1763675936694,0.32055158,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675940205,0.32497338,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675941320,1.28277338,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675942019,0.81107338,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675942221,0.32497338,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675942621,0.32497338,2885.1,2885.0,0.479]
["bitfinex","ETHUSD",1763675943143,0.32497338,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675945119,0.32497338,2885.1,2885.0,0.479]
["bitfinex","ETHUSD",1763675946050,0.4717,2885.7,2885.0,0.479]
["bitfinex","ETHUSD",1763675946207,1.09759264,2885.9,2885.0,0.479]
["bitfinex","ETHUSD",1763675946536,0.002,2885.3,2885.0,0.9464]
["bitfinex","ETHUSD",1763675946736,0.002,2885.3,2885.1,0.405504]
["bitfinex","ETHUSD",1763675946956,0.002,2885.3,2885.2,0.883504]
["bitfinex","ETHUSD",1763675947314,0.002,2885.3,2885.2,1.350904]
["bitfinex","ETHUSD",1763675947510,0.32703816,2885.3,2885.2,1.350904]
["bitfinex","ETHUSD",1763675947905,0.002,2885.3,2885.2,1.350904]
["bitfinex","ETHUSD",1763675948335,0.4717,2886.7,2885.3,0.405504]
["bitfinex","ETHUSD",1763675948557,0.4621,2886.7,2885.3,0.877304]
["bitfinex","ETHUSD",1763675948753,0.90699264,2886.6,2885.3,0.877304]
["bitfinex","ETHUSD",1763675948951,0.82089356,2886.5,2885.3,0.877304]
["bitfinex","ETHUSD",1763675949168,1.28299356,2886.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763675949337,0.32499367,2886.4,2885.5,0.405504]
["bitfinex","ETHUSD",1763675949670,0.32499367,2886.3,2885.6,0.4718]
["bitfinex","ETHUSD",1763675949971,0.32499367,2886.2,2885.4,0.405504]
["bitfinex","ETHUSD",1763675950141,0.32499367,2886.1,2885.4,0.405504]
["bitfinex","ETHUSD",1763675950338,0.32499367,2886.0,2885.4,0.877304]
["bitfinex","ETHUSD",1763675950542,0.4621,2886.4,2885.4,0.877304]
["bitfinex","ETHUSD",1763675950543,0.32499367,2885.9,2885.4,0.877304]
["bitfinex","ETHUSD",1763675950866,0.32499367,2885.8,2885.6,0.405504]
["bitfinex","ETHUSD",1763675951071,0.32499367,2886.4,2885.6,0.405504]
["bitfinex","ETHUSD",1763675951256,0.32499367,2886.3,2885.8,0.405504]
["bitfinex","ETHUSD",1763675951568,0.32499367,2886.7,2885.8,0.405504]
["bitfinex","ETHUSD",1763675951785,0.182,2886.8,2886.2,0.4706]
["bitfinex","ETHUSD",1763675951786,0.32499367,2886.6,2886.2,0.4706]
["bitfinex","ETHUSD",1763675951941,0.32499367,2886.5,2886.2,0.4706]
["bitfinex","ETHUSD",1763675952139,0.32499367,2886.7,2886.3,0.1577]
["bitfinex","ETHUSD",1763675952335,0.002,2886.8,2886.7,0.4706]
["bitfinex","ETHUSD",1763675955457,0.002,2886.8,2886.7,1.347904]
["bitfinex","ETHUSD",1763675955664,0.002,2886.8,2886.7,0.876104]
["bitfinex","ETHUSD",1763675957692,0.4693,2886.8,2886.3,0.1577]
["bitfinex","ETHUSD",1763675957891,0.4693,2886.8,2885.8,0.4718]
["bitfinex","ETHUSD",1763675957892,0.4693,2886.8,2886.2,0.405504]
["bitfinex","ETHUSD",1763675958097,0.4693,2886.8,2886.1,0.1577]
["bitfinex","ETHUSD",1763675958266,0.4693,2886.8,2886.2,0.405504]
["bitfinex","ETHUSD",1763675958473,0.4693,2886.8,2886.1,0.1577]
["bitfinex","ETHUSD",1763675958474,0.4621,2886.7,2885.4,0.4718]
["bitfinex","ETHUSD",1763675958686,0.18383926,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763675959004,0.50690212,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763675959159,0.4621,2886.5,2885.5,0.405504]
["bitfinex","ETHUSD",1763675960186,0.002,2886.8,2885.7,0.405504]
["bitfinex","ETHUSD",1763675960411,0.32505744,2886.8,2885.9,0.405504]
["bitfinex","ETHUSD",1763675960698,0.32505744,2886.8,2885.4,0.4718]
["bitfinex","ETHUSD",1763675960699,0.4621,2886.7,2885.4,0.4718]
["bitfinex","ETHUSD",1763675960865,0.78515744,2886.7,2885.5,0.405504]
["bitfinex","ETHUSD",1763675961061,0.78515744,2886.7,2885.4,0.4718]
["bitfinex","ETHUSD",1763675961261,0.4621,2886.6,2885.4,0.4718]
["bitfinex","ETHUSD",1763675961613,0.4621,2886.6,2885.2,0.4718]
["bitfinex","ETHUSD",1763675961765,0.4621,2886.6,2885.3,0.405504]
["bitfinex","ETHUSD",1763675962269,0.4621,2886.6,2885.2,0.4718]
["bitfinex","ETHUSD",1763675962463,0.4621,2886.6,2885.3,0.405504]
["bitfinex","ETHUSD",1763675963317,0.4621,2886.6,2885.4,0.405504]
["bitfinex","ETHUSD",1763675964200,0.4621,2886.6,2885.0,0.001]
["bitfinex","ETHUSD",1763675964201,0.90699264,2886.4,2885.0,0.001]
["bitfinex","ETHUSD",1763675964405,1.559841,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763675964574,0.32305744,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675964772,0.78515744,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675965208,0.32305744,2886.2,2885.4,0.405504]
["bitfinex","ETHUSD",1763675965407,0.32305744,2886.2,2885.0,0.001]
["bitfinex","ETHUSD",1763675965408,0.6575,2885.3,2885.0,0.001]
["bitfinex","ETHUSD",1763675965581,8.21223562,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675965771,10.50732648,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675966008,9.87030157,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675966506,3.03045859,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675966709,2.15787663,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675969094,1.23037663,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675969294,0.90699264,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763675970277,6.83984298,2886.0,2885.0,0.942]
["bitfinex","ETHUSD",1763675970278,0.1855,2885.8,2885.0,0.942]
["bitfinex","ETHUSD",1763675970484,6.83984298,2886.5,2885.3,0.405504]
["bitfinex","ETHUSD",1763675970485,0.4827,2886.5,2885.3,0.405504]
["bitfinex","ETHUSD",1763675970696,0.4827,2886.4,2885.1,0.6281]
["bitfinex","ETHUSD",1763675970912,0.4827,2886.4,2885.2,0.875904]
["bitfinex","ETHUSD",1763675971112,0.4827,2886.4,2885.4,0.405504]
["bitfinex","ETHUSD",1763675971315,0.32487459,2886.6,2885.4,0.405504]
["bitfinex","ETHUSD",1763675971632,0.4827,2886.5,2885.2,0.405504]
["bitfinex","ETHUSD",1763675971805,0.80557459,2886.5,2885.2,0.875904]
["bitfinex","ETHUSD",1763675972334,0.80557459,2886.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763675974029,0.80557459,2886.5,2885.5,0.405504]
["bitfinex","ETHUSD",1763675974831,0.32287459,2886.5,2885.5,0.405504]
["bitfinex","ETHUSD",1763675975001,0.4827,2886.4,2885.5,0.405504]
["bitfinex","ETHUSD",1763675975837,0.4827,2886.4,2885.2,0.405504]
["bitfinex","ETHUSD",1763675976018,0.90699264,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763675976333,1.14582815,2886.2,2885.2,0.405504]
["bitfinex","ETHUSD",1763675976651,0.32287459,2886.1,2885.2,0.875904]
["bitfinex","ETHUSD",1763675976810,0.4847,2886.6,2885.2,0.875904]
["bitfinex","ETHUSD",1763675976811,0.80799889,2886.6,2885.2,0.875904]
["bitfinex","ETHUSD",1763675977029,0.32329889,2886.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763675977212,0.4847,2886.6,2885.4,0.405504]
["bitfinex","ETHUSD",1763675977511,0.4847,2886.6,2885.6,0.405504]
["bitfinex","ETHUSD",1763675978142,0.4847,2886.6,2885.2,0.405504]
["bitfinex","ETHUSD",1763675978441,0.4847,2886.6,2885.7,0.405504]
["bitfinex","ETHUSD",1763675979544,0.4847,2886.6,2885.2,0.4598]
["bitfinex","ETHUSD",1763675979709,0.4847,2886.6,2885.3,0.405504]
["bitfinex","ETHUSD",1763675980738,0.4847,2886.6,2885.3,0.865304]
["bitfinex","ETHUSD",1763675980907,0.4847,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763675981109,0.80799889,2886.6,2885.5,0.405504]
["bitfinex","ETHUSD",1763675981310,0.32329889,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763675981746,0.4915,2886.5,2885.6,0.405504]
["bitfinex","ETHUSD",1763675984567,0.4915,2886.5,2885.3,0.405504]
["bitfinex","ETHUSD",1763675984737,0.4915,2886.5,2885.3,0.406504]
["bitfinex","ETHUSD",1763675984935,0.4935,2886.5,2885.3,0.406504]
["bitfinex","ETHUSD",1763675985146,0.4935,2886.5,2885.3,0.001]
["bitfinex","ETHUSD",1763675985342,0.4935,2886.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763675986926,0.81697635,2886.5,2885.4,0.405504]
["bitfinex","ETHUSD",1763675987171,0.32347635,2886.4,2885.4,0.405504]
["bitfinex","ETHUSD",1763675987353,0.4915,2886.4,2885.4,0.405504]
["bitfinex","ETHUSD",1763675988424,0.81497635,2886.4,2885.4,0.405504]
["bitfinex","ETHUSD",1763675988825,0.4915,2886.3,2885.4,0.405504]
["bitfinex","ETHUSD",1763675990260,0.4915,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1763675990562,0.81562583,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1763675990925,0.81562583,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1763675991154,0.32412583,2886.1,2885.3,0.001]
["bitfinex","ETHUSD",1763675991355,0.81562583,2886.1,2885.3,0.001]
["bitfinex","ETHUSD",1763675991526,0.6383,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675991734,0.96242583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675991936,1.45392583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675992326,0.32412583,2885.4,2885.3,0.6587]
["bitfinex","ETHUSD",1763675992670,0.1803,2886.0,2885.3,0.6587]
["bitfinex","ETHUSD",1763675992671,0.32412583,2885.9,2885.3,0.6587]
["bitfinex","ETHUSD",1763675994554,0.4915,2885.9,2885.3,0.6587]
["bitfinex","ETHUSD",1763675994728,0.81562583,2885.9,2885.3,0.6587]
["bitfinex","ETHUSD",1763675994925,0.32412583,2885.8,2885.3,0.6587]
["bitfinex","ETHUSD",1763675995129,0.81562583,2885.9,2885.3,0.501]
["bitfinex","ETHUSD",1763675995772,0.81562583,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1763675995968,0.32412583,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1763675996281,0.458,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675996448,0.78212583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675996644,1.27362583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675997967,0.32412583,2885.4,2885.3,0.501]
["bitfinex","ETHUSD",1763675998168,0.32412583,2885.9,2885.3,0.501]
["bitfinex","ETHUSD",1763675998338,0.32412583,2885.8,2885.3,0.501]
["bitfinex","ETHUSD",1763675998540,0.32412583,2885.7,2885.3,0.501]
["bitfinex","ETHUSD",1763675998738,0.81562583,2885.9,2885.3,0.501]
["bitfinex","ETHUSD",1763675998971,0.32412583,2885.8,2885.3,0.501]
["bitfinex","ETHUSD",1763675999168,0.32412583,2885.7,2885.3,0.501]
["bitfinex","ETHUSD",1763675999342,0.458,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675999540,0.78212583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763675999774,1.27362583,2885.4,2885.3,0.001]
["bitfinex","ETHUSD",1763676000347,1.27362583,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763676000348,2.22177852,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763676000568,8.57970109,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763676000778,8.90382692,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763676000941,9.39532692,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763676001148,1.99441847,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763676001351,2.19386032,2885.1,2885.0,0.001]
["bitfinex","ETHUSD",1763676003561,2.19386032,2885.1,2883.0,0.6175]
["bitfinex","ETHUSD",1763676003562,0.6364,2884.8,2883.0,0.6175]
["bitfinex","ETHUSD",1763676003886,0.2837,2883.8,2883.0,0.6175]
["bitfinex","ETHUSD",1763676004287,0.464,2883.8,2883.0,0.6175]
["bitfinex","ETHUSD",1763676004589,1.27962583,2883.8,2883.0,0.1577]
["bitfinex","ETHUSD",1763676004748,0.32412583,2883.7,2883.0,0.1577]
["bitfinex","ETHUSD",1763676005480,0.32412583,2884.0,2883.6,0.5]
["bitfinex","ETHUSD",1763676005651,0.1803,2884.3,2883.6,0.5]
["bitfinex","ETHUSD",1763676005855,0.1803,2884.3,2883.6,0.9598]
["bitfinex","ETHUSD",1763676006188,0.1803,2884.3,2883.0,0.563204]
["bitfinex","ETHUSD",1763676006495,0.6718,2884.3,2883.4,0.405504]
["bitfinex","ETHUSD",1763676006702,0.32412583,2884.2,2883.4,0.405504]
["bitfinex","ETHUSD",1763676006990,0.4915,2884.7,2883.0,0.1577]
["bitfinex","ETHUSD",1763676006991,0.32325215,2884.6,2883.6,0.405504]
["bitfinex","ETHUSD",1763676007194,0.32325215,2884.9,2884.1,0.5]
["bitfinex","ETHUSD",1763676007343,0.32325215,2884.9,2884.1,0.6296]
["bitfinex","ETHUSD",1763676007744,0.6718,2884.8,2883.8,0.4598]
["bitfinex","ETHUSD",1763676007983,0.32325215,2884.7,2883.8,0.4598]
["bitfinex","ETHUSD",1763676008476,0.32325215,2884.7,2883.9,0.405504]
["bitfinex","ETHUSD",1763676008695,0.1803,2885.3,2884.7,0.405504]
["bitfinex","ETHUSD",1763676008897,0.1803,2885.3,2884.7,0.4556]
["bitfinex","ETHUSD",1763676009198,0.1803,2885.3,2884.6,0.1296]
["bitfinex","ETHUSD",1763676009499,0.99161073,2885.3,2884.3,0.405504]
["bitfinex","ETHUSD",1763676009668,1.64056265,2885.2,2884.3,0.405504]
["bitfinex","ETHUSD",1763676009996,0.32311073,2885.1,2884.3,0.405504]
["bitfinex","ETHUSD",1763676010349,0.81131073,2885.1,2884.2,0.1296]
["bitfinex","ETHUSD",1763676010753,0.81131073,2885.1,2883.1,0.1296]
["bitfinex","ETHUSD",1763676010754,0.1996,2884.3,2883.4,0.4972]
["bitfinex","ETHUSD",1763676011968,0.32311073,2884.5,2883.4,0.4972]
["bitfinex","ETHUSD",1763676012172,0.1996,2884.6,2883.4,0.4972]
["bitfinex","ETHUSD",1763676012370,0.1996,2884.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763676012771,0.1996,2884.6,2883.7,0.405504]
["bitfinex","ETHUSD",1763676013274,0.1996,2884.6,2883.8,0.405504]
["bitfinex","ETHUSD",1763676014011,0.4882,2884.5,2883.2,0.405504]
["bitfinex","ETHUSD",1763676014217,0.4882,2884.5,2883.2,0.902704]
["bitfinex","ETHUSD",1763676014667,0.81142383,2884.5,2883.2,0.902704]
["bitfinex","ETHUSD",1763676014866,0.90699264,2884.3,2883.1,0.1296]
["bitfinex","ETHUSD",1763676015129,1.14401394,2884.2,2882.0,0.1577]
["bitfinex","ETHUSD",1763676015414,0.81142383,2884.1,2882.7,0.1577]
["bitfinex","ETHUSD",1763676015575,0.81142383,2884.1,2882.8,0.405504]
["bitfinex","ETHUSD",1763676015916,0.4882,2884.0,2882.7,0.1577]
["bitfinex","ETHUSD",1763676016487,0.4882,2884.0,2882.8,0.405504]
["bitfinex","ETHUSD",1763676017399,0.4882,2884.0,2882.7,0.1577]
["bitfinex","ETHUSD",1763676017599,0.66442549,2884.0,2882.7,0.1577]
["bitfinex","ETHUSD",1763676017797,0.32322383,2883.9,2882.7,0.1577]
["bitfinex","ETHUSD",1763676018004,0.81142383,2883.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763676018388,0.4882,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1763676018971,1.39519264,2883.8,2882.7,0.1577]
["bitfinex","ETHUSD",1763676019290,1.22515632,2883.7,2882.5,0.1577]
["bitfinex","ETHUSD",1763676019472,0.32322383,2883.6,2882.5,0.1577]
["bitfinex","ETHUSD",1763676019672,0.81142383,2883.6,2882.5,0.1577]
["bitfinex","ETHUSD",1763676019906,0.32322383,2883.6,2882.6,0.5318909]
["bitfinex","ETHUSD",1763676020079,0.32322383,2883.6,2882.6,0.4972]
["bitfinex","ETHUSD",1763676020403,0.32322383,2884.0,2883.5,0.5852]
["bitfinex","ETHUSD",1763676020609,0.32322383,2884.5,2883.5,0.5852]
["bitfinex","ETHUSD",1763676020929,0.4882,2884.5,2883.3,0.1296]
["bitfinex","ETHUSD",1763676021074,0.4711,2883.6,2882.8,0.405504]
["bitfinex","ETHUSD",1763676021267,0.4711,2883.6,2882.7,0.4972]
["bitfinex","ETHUSD",1763676021468,0.4711,2883.6,2882.8,0.405504]
["bitfinex","ETHUSD",1763676021988,0.32322383,2883.7,2882.8,0.902704]
["bitfinex","ETHUSD",1763676022479,0.4882,2883.8,2882.8,0.902704]
["bitfinex","ETHUSD",1763676022682,0.32322383,2884.1,2883.0,0.405504]
["bitfinex","ETHUSD",1763676023013,0.81142383,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763676023173,0.32322383,2884.1,2883.2,0.405504]
["bitfinex","ETHUSD",1763676023592,0.4882,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763676023910,0.1996,2884.6,2883.4,0.405504]
["bitfinex","ETHUSD",1763676023911,0.32322383,2884.4,2883.4,0.405504]
["bitfinex","ETHUSD",1763676024214,0.1996,2884.6,2883.6,0.405504]
["bitfinex","ETHUSD",1763676024215,0.52282383,2884.6,2883.6,0.405504]
["bitfinex","ETHUSD",1763676024513,0.4882,2884.5,2883.6,0.405504]
["bitfinex","ETHUSD",1763676024708,0.81142383,2884.5,2883.6,0.405504]
["bitfinex","ETHUSD",1763676024915,0.81142383,2884.5,2883.2,0.902704]
["bitfinex","ETHUSD",1763676025409,0.81142383,2884.5,2883.3,0.4972]
["bitfinex","ETHUSD",1763676026708,0.81142383,2884.5,2883.3,0.53188248]
["bitfinex","ETHUSD",1763676026917,0.32322383,2884.5,2883.4,0.405504]
["bitfinex","ETHUSD",1763676027097,0.002,2884.7,2883.4,0.405504]
["bitfinex","ETHUSD",1763676027276,0.32588199,2884.7,2883.5,0.4972]
["bitfinex","ETHUSD",1763676027480,0.002,2884.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676027890,0.002,2884.7,2884.6,0.5852]
["bitfinex","ETHUSD",1763676028582,0.002,2884.7,2884.4,0.405504]
["bitfinex","ETHUSD",1763676030085,0.002,2884.7,2884.6,0.4556]
["bitfinex","ETHUSD",1763676031324,0.002,2884.7,2884.4,0.405504]
["bitfinex","ETHUSD",1763676031486,0.9644,2884.7,2883.8,0.405504]
["bitfinex","ETHUSD",1763676031687,0.32388199,2884.6,2883.8,0.405504]
["bitfinex","ETHUSD",1763676031919,0.32388199,2884.6,2883.7,0.4638]
["bitfinex","ETHUSD",1763676032248,0.79458199,2884.6,2883.3,0.4638]
["bitfinex","ETHUSD",1763676032589,0.79458199,2884.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763676032590,0.32388199,2884.6,2883.5,0.405504]
["bitfinex","ETHUSD",1763676032790,0.32388199,2884.6,2883.7,0.405504]
["bitfinex","ETHUSD",1763676033088,0.32388199,2884.6,2883.1,0.1296]
["bitfinex","ETHUSD",1763676033089,7.30090845,2884.4,2883.1,0.1296]
["bitfinex","ETHUSD",1763676033299,0.4707,2884.6,2882.6,0.001]
["bitfinex","ETHUSD",1763676033300,0.90699264,2883.8,2882.6,0.001]
["bitfinex","ETHUSD",1763676033514,0.79458199,2883.7,2882.6,0.001]
["bitfinex","ETHUSD",1763676033685,0.32388199,2883.6,2882.6,0.001]
["bitfinex","ETHUSD",1763676033916,0.32427771,2883.5,2882.6,0.406504]
["bitfinex","ETHUSD",1763676034089,0.32427771,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763676034419,0.79497771,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763676034623,0.32427771,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763676034824,0.32427771,2883.6,2882.6,0.001]
["bitfinex","ETHUSD",1763676035025,1.29149011,2883.7,2882.6,0.001]
["bitfinex","ETHUSD",1763676035026,0.32427771,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763676035191,0.32427771,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1763676035395,0.32427771,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763676035622,0.79497771,2883.6,2882.6,0.001]
["bitfinex","ETHUSD",1763676035825,0.32427771,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1763676036203,0.32427771,2883.5,2882.6,0.406504]
["bitfinex","ETHUSD",1763676036530,0.32427771,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1763676036693,0.52948376,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1763676036899,0.32427771,2883.8,2882.9,0.405504]
["bitfinex","ETHUSD",1763676037295,0.4707,2883.7,2882.6,0.001]
["bitfinex","ETHUSD",1763676037508,0.79497771,2883.7,2882.7,0.405504]
["bitfinex","ETHUSD",1763676037716,0.32427771,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1763676037910,0.32427771,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1763676038114,0.32399244,2883.9,2882.9,0.405504]
["bitfinex","ETHUSD",1763676038598,0.32399244,2883.9,2882.6,0.001]
["bitfinex","ETHUSD",1763676038930,0.32399244,2883.9,2883.1,0.405504]
["bitfinex","ETHUSD",1763676039111,0.4904,2883.9,2883.1,0.405504]
["bitfinex","ETHUSD",1763676039306,0.4904,2883.9,2883.3,0.405504]
["bitfinex","ETHUSD",1763676039718,0.81439244,2883.9,2883.3,0.405504]
["bitfinex","ETHUSD",1763676039924,0.32399244,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763676040124,0.32406783,2883.8,2883.3,0.405504]
["bitfinex","ETHUSD",1763676040326,0.4904,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1763676040828,0.32406783,2884.1,2882.9,0.405504]
["bitfinex","ETHUSD",1763676041027,0.81446783,2884.0,2882.9,0.405504]
["bitfinex","ETHUSD",1763676041228,0.32406783,2883.9,2883.1,0.405504]
["bitfinex","ETHUSD",1763676041535,0.32406783,2883.9,2883.3,0.405504]
["bitfinex","ETHUSD",1763676042034,0.002,2884.7,2883.3,0.405504]
["bitfinex","ETHUSD",1763676042035,0.4904,2884.3,2883.3,0.405504]
["bitfinex","ETHUSD",1763676042456,0.81446783,2884.3,2883.3,0.405504]
["bitfinex","ETHUSD",1763676042749,0.32406783,2884.2,2883.3,0.405504]
["bitfinex","ETHUSD",1763676042936,0.81446783,2884.2,2883.3,0.405504]
["bitfinex","ETHUSD",1763676043115,0.81446783,2884.1,2883.3,0.405504]
["bitfinex","ETHUSD",1763676043455,0.81446783,2884.1,2882.9,0.1437]
["bitfinex","ETHUSD",1763676043456,0.32406783,2884.0,2882.9,0.1437]
["bitfinex","ETHUSD",1763676043623,0.32406783,2883.9,2882.6,0.001]
["bitfinex","ETHUSD",1763676043822,0.32406783,2883.8,2882.6,0.001]
["bitfinex","ETHUSD",1763676044143,0.32406783,2883.7,2882.7,0.405504]
["bitfinex","ETHUSD",1763676044325,0.32406783,2883.8,2882.7,0.405504]
["bitfinex","ETHUSD",1763676044825,0.4904,2883.7,2882.7,0.895604]
["bitfinex","ETHUSD",1763676045441,7.34168491,2883.7,2882.6,0.001]
["bitfinex","ETHUSD",1763676045666,7.22068491,2882.7,2880.0,6.85128491]
["bitfinex","ETHUSD",1763676045954,2.17719865,2882.6,2881.1,0.4901]
["bitfinex","ETHUSD",1763676046248,2.20936047,2882.6,2881.1,0.4901]
["bitfinex","ETHUSD",1763676046438,2.20936047,2882.6,2881.2,0.405504]
["bitfinex","ETHUSD",1763676046641,1.30236783,2882.6,2880.4,6.85128491]
["bitfinex","ETHUSD",1763676046816,1.30236783,2882.6,2881.4,0.4901]
["bitfinex","ETHUSD",1763676047150,0.9783,2882.6,2881.4,0.4901]
["bitfinex","ETHUSD",1763676047450,0.9783,2882.6,2882.1,0.1587]
["bitfinex","ETHUSD",1763676047451,0.32406414,2882.6,2882.1,0.1587]
["bitfinex","ETHUSD",1763676047654,0.128,2882.8,2882.1,0.1587]
["bitfinex","ETHUSD",1763676048252,0.4901,2882.6,2882.1,0.1587]
["bitfinex","ETHUSD",1763676048469,0.32406414,2882.7,2882.1,0.1587]
["bitfinex","ETHUSD",1763676049122,0.4904,2883.2,2882.2,0.405504]
["bitfinex","ETHUSD",1763676049630,0.32406414,2883.3,2882.4,0.405504]
["bitfinex","ETHUSD",1763676049818,6.90128491,2884.1,2882.4,0.405504]
["bitfinex","ETHUSD",1763676049819,0.32406414,2883.4,2882.4,0.405504]
["bitfinex","ETHUSD",1763676050020,0.32406414,2883.8,2882.4,0.405504]
["bitfinex","ETHUSD",1763676050229,0.32406414,2883.7,2882.4,0.405504]
["bitfinex","ETHUSD",1763676050431,0.4904,2883.8,2882.4,0.405504]
["bitfinex","ETHUSD",1763676050648,1.39739264,2883.7,2882.4,0.405504]
["bitfinex","ETHUSD",1763676050854,1.39739264,2883.7,2882.1,0.1587]
["bitfinex","ETHUSD",1763676050855,0.6776,2882.6,2882.1,0.1587]
["bitfinex","ETHUSD",1763676051055,1.00122602,2882.6,2881.5,0.4901]
["bitfinex","ETHUSD",1763676051354,1.00122602,2882.6,2880.8,6.85128491]
["bitfinex","ETHUSD",1763676051355,1.49162602,2882.6,2881.6,0.4901]
["bitfinex","ETHUSD",1763676051655,1.49162602,2882.6,2881.7,0.405504]
["bitfinex","ETHUSD",1763676052056,1.49157099,2882.6,2881.7,0.405504]
["bitfinex","ETHUSD",1763676052946,0.32357099,2882.6,2882.2,0.405504]
["bitfinex","ETHUSD",1763676053148,0.32357099,2882.9,2882.6,0.405504]
["bitfinex","ETHUSD",1763676053367,0.32357099,2883.3,2882.6,0.405504]
["bitfinex","ETHUSD",1763676053594,0.81397099,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1763676053770,0.32357099,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763676053935,6.85128491,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1763676054137,0.4904,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763676055468,0.6776,2882.6,2882.5,0.001]
["bitfinex","ETHUSD",1763676056362,0.1875,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1763676056668,0.1875,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1763676057643,0.32338354,2883.3,2882.5,0.406504]
["bitfinex","ETHUSD",1763676057848,0.45138354,2884.0,2882.6,0.405504]
["bitfinex","ETHUSD",1763676058072,0.4904,2883.6,2882.6,0.405504]
["bitfinex","ETHUSD",1763676058259,0.002,2883.4,2882.6,0.405504]
["bitfinex","ETHUSD",1763676058447,0.002,2883.4,2882.8,0.405504]
["bitfinex","ETHUSD",1763676058768,0.002,2883.4,2882.8,0.895604]
["bitfinex","ETHUSD",1763676058974,0.002,2883.4,2883.3,0.549204]
["bitfinex","ETHUSD",1763676059290,0.002,2883.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763676060356,0.9825,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676060555,0.3095,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1763676060953,0.6779,2882.9,2882.5,0.001]
["bitfinex","ETHUSD",1763676061149,0.002,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676061451,0.32603015,2883.4,2882.8,0.4664]
["bitfinex","ETHUSD",1763676061669,0.002,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676061861,0.4924,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676062061,0.81643015,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676062261,0.32403015,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1763676062463,0.002,2883.4,2882.5,0.001]
["bitfinex","ETHUSD",1763676062668,0.002,2883.4,2882.7,0.405504]
["bitfinex","ETHUSD",1763676063076,0.002,2883.4,2882.9,0.405504]
["bitfinex","ETHUSD",1763676063463,0.002,2883.4,2883.0,0.405504]
["bitfinex","ETHUSD",1763676064069,0.002,2883.4,2883.2,0.405504]
["bitfinex","ETHUSD",1763676064667,0.002,2883.4,2883.3,0.871904]
["bitfinex","ETHUSD",1763676065385,0.002,2883.4,2883.3,1.362004]
["bitfinex","ETHUSD",1763676067483,0.002,2883.4,2883.3,0.871904]
["bitfinex","ETHUSD",1763676068128,0.002,2883.4,2883.3,1.362004]
["bitfinex","ETHUSD",1763676070025,0.002,2883.4,2883.1,0.1437]
["bitfinex","ETHUSD",1763676070237,0.002,2883.4,2883.2,0.1437]
["bitfinex","ETHUSD",1763676070523,0.002,2883.4,2883.3,0.893604]
["bitfinex","ETHUSD",1763676071622,0.002,2883.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763676072023,0.002,2883.4,2882.5,0.498]
["bitfinex","ETHUSD",1763676072024,0.4543,2883.4,2882.5,0.498]
["bitfinex","ETHUSD",1763676072183,0.4543,2883.4,2882.6,0.405504]
["bitfinex","ETHUSD",1763676073066,0.4543,2883.4,2882.5,0.498]
["bitfinex","ETHUSD",1763676073369,1.2782472,2883.4,2882.6,0.405504]
["bitfinex","ETHUSD",1763676073510,0.3240472,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1763676074235,0.5019,2883.4,2882.5,0.406504]
["bitfinex","ETHUSD",1763676074604,0.002,2883.4,2883.3,1.037304]
["bitfinex","ETHUSD",1763676076651,0.002,2883.4,2883.3,0.405504]
["bitfinex","ETHUSD",1763676079318,0.002,2883.4,2883.3,0.893604]
["bitfinex","ETHUSD",1763676079517,0.002,2883.4,2883.3,1.390604]
["bitfinex","ETHUSD",1763676083138,0.002,2883.4,2883.3,1.42528648]
["bitfinex","ETHUSD",1763676083456,0.002,2883.7,2883.4,0.405504]
["bitfinex","ETHUSD",1763676083622,0.002,2883.7,2883.6,0.893604]
["bitfinex","ETHUSD",1763676084025,0.002,2883.7,2883.6,1.390604]
["bitfinex","ETHUSD",1763676084953,0.002,2883.7,2883.6,0.893604]
["bitfinex","ETHUSD",1763676085126,0.002,2883.7,2883.6,1.390604]
["bitfinex","ETHUSD",1763676090075,0.002,2883.7,2883.6,0.893604]
["bitfinex","ETHUSD",1763676090750,0.002,2883.7,2883.6,1.390604]
["bitfinex","ETHUSD",1763676091059,0.002,2883.7,2883.6,0.893604]
["bitfinex","ETHUSD",1763676093284,0.002,2883.7,2883.1,0.1437]
["bitfinex","ETHUSD",1763676093285,0.4715,2883.7,2883.1,0.1437]
["bitfinex","ETHUSD",1763676093502,0.9337,2883.7,2882.9,0.1437]
["bitfinex","ETHUSD",1763676093854,0.002,2883.7,2882.9,0.616]
["bitfinex","ETHUSD",1763676094093,0.002,2883.7,2883.1,0.405504]
["bitfinex","ETHUSD",1763676094962,0.4642,2883.7,2882.9,0.1437]
["bitfinex","ETHUSD",1763676095163,0.4642,2883.7,2883.0,0.405504]
["bitfinex","ETHUSD",1763676096881,0.002,2883.7,2883.1,0.03468488]
["bitfinex","ETHUSD",1763676097090,0.002,2883.7,2883.0,0.405504]
["bitfinex","ETHUSD",1763676098461,0.477,2883.6,2883.0,0.405504]
["bitfinex","ETHUSD",1763676099863,0.494,2883.1,2882.5,0.001]
["bitfinex","ETHUSD",1763676100064,0.32459231,2883.5,2882.6,0.405504]
["bitfinex","ETHUSD",1763676100268,0.477,2883.6,2882.6,0.405504]
["bitfinex","ETHUSD",1763676100586,0.477,2883.5,2882.6,0.405504]
["bitfinex","ETHUSD",1763676101592,0.477,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1763676102065,0.477,2883.5,2882.7,0.405504]
["bitfinex","ETHUSD",1763676102266,0.80159231,2883.5,2882.7,0.405504]
["bitfinex","ETHUSD",1763676102512,0.32459231,2883.4,2882.7,0.405504]
["bitfinex","ETHUSD",1763676102816,0.002,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1763676102984,0.477,2883.6,2882.8,0.405504]
["bitfinex","ETHUSD",1763676103385,0.002,2883.7,2882.9,0.405504]
["bitfinex","ETHUSD",1763676103794,0.002,2883.7,2883.0,0.405504]
["bitfinex","ETHUSD",1763676104320,0.002,2883.7,2883.6,0.4605]
["bitfinex","ETHUSD",1763676104528,0.002,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676105602,0.496,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676107030,0.973,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676107244,0.496,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676107893,0.973,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676108091,1.29791243,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676108320,1.29792505,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676109811,1.29792505,2883.7,2882.6,0.475]
["bitfinex","ETHUSD",1763676109987,0.32492505,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1763676110499,0.32492505,2883.6,2882.9,0.405504]
["bitfinex","ETHUSD",1763676110891,0.32492505,2883.6,2883.0,0.405504]
["bitfinex","ETHUSD",1763676111123,0.479,2883.7,2883.0,0.405504]
["bitfinex","ETHUSD",1763676111312,0.479,2883.7,2883.2,0.405504]
["bitfinex","ETHUSD",1763676112225,0.479,2883.7,2883.6,0.866004]
["bitfinex","ETHUSD",1763676112226,0.002,2883.7,2883.6,0.866004]
["bitfinex","ETHUSD",1763676112395,0.002,2883.7,2883.6,0.405504]
["bitfinex","ETHUSD",1763676113912,0.002,2883.7,2883.6,1.341004]
["bitfinex","ETHUSD",1763676114833,0.002,2883.7,2883.6,0.866004]
["bitfinex","ETHUSD",1763676119630,0.002,2883.7,2883.6,1.341004]
["bitfinex","ETHUSD",1763676124148,0.002,2884.3,2884.0,0.405504]
["bitfinex","ETHUSD",1763676124346,0.002,2884.3,2884.2,1.002704]
["bitfinex","ETHUSD",1763676124646,0.002,2884.3,2884.2,1.477704]
["bitfinex","ETHUSD",1763676131631,0.002,2884.7,2884.3,0.405504]
["bitfinex","ETHUSD",1763676131840,0.002,2884.7,2884.6,0.898104]
["bitfinex","ETHUSD",1763676132206,0.002,2884.7,2884.6,1.368604]
["bitfinex","ETHUSD",1763676132443,0.002,2884.7,2884.6,2.014204]
["bitfinex","ETHUSD",1763676132656,0.002,2884.7,2884.6,1.543704]
["bitfinex","ETHUSD",1763676132857,0.002,2884.7,2884.6,1.368604]
["bitfinex","ETHUSD",1763676133041,0.002,2884.7,2884.6,2.00946641]
["bitfinex","ETHUSD",1763676133555,0.1813,2885.9,2884.6,2.00946641]
["bitfinex","ETHUSD",1763676133756,0.6518,2886.1,2884.7,0.876004]
["bitfinex","ETHUSD",1763676134061,0.002,2886.3,2884.7,0.876004]
["bitfinex","ETHUSD",1763676134062,0.002,2886.3,2884.9,0.405504]
["bitfinex","ETHUSD",1763676134223,0.4643,2886.2,2885.1,0.405504]
["bitfinex","ETHUSD",1763676134646,0.002,2886.3,2885.3,0.405504]
["bitfinex","ETHUSD",1763676134953,0.002,2886.3,2886.2,0.898104]
["bitfinex","ETHUSD",1763676135129,0.002,2886.3,2886.2,1.056804]
["bitfinex","ETHUSD",1763676135334,0.002,2886.3,2886.2,1.527304]
["bitfinex","ETHUSD",1763676135640,0.002,2886.3,2886.2,1.66615359]
["bitfinex","ETHUSD",1763676136826,0.002,2886.3,2886.2,1.19565359]
["bitfinex","ETHUSD",1763676137455,0.002,2886.3,2886.2,1.66615359]
["bitfinex","ETHUSD",1763676138517,0.002,2886.6,2886.3,0.405504]
["bitfinex","ETHUSD",1763676138721,0.002,2886.6,2886.4,1.10526976]
["bitfinex","ETHUSD",1763676139155,0.002,2886.6,2886.4,1.57576976]
["bitfinex","ETHUSD",1763676139743,0.002,2886.6,2886.4,8.89081475]
["bitfinex","ETHUSD",1763676139922,0.002,2886.9,2886.5,0.898104]
["bitfinex","ETHUSD",1763676140131,0.002,2886.9,2886.7,0.898104]
["bitfinex","ETHUSD",1763676140531,0.002,2886.9,2886.7,1.368604]
["bitfinex","ETHUSD",1763676140776,0.002,2887.1,2886.8,1.368604]
["bitfinex","ETHUSD",1763676140976,0.1813,2888.5,2887.1,0.405504]
["bitfinex","ETHUSD",1763676141172,0.4663,2889.3,2888.0,0.405504]
["bitfinex","ETHUSD",1763676141482,0.4663,2889.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763676141483,0.002,2889.3,2888.2,0.405504]
["bitfinex","ETHUSD",1763676141863,0.002,2889.3,2889.2,0.6316]
["bitfinex","ETHUSD",1763676142165,0.002,2889.3,2889.0,0.405504]
["bitfinex","ETHUSD",1763676142554,0.4664,2889.1,2887.7,0.139]
["bitfinex","ETHUSD",1763676142728,0.1813,2888.2,2887.5,0.4643]
["bitfinex","ETHUSD",1763676142934,0.4643,2889.0,2887.5,0.4643]
["bitfinex","ETHUSD",1763676143132,0.1813,2888.5,2887.6,0.405504]
["bitfinex","ETHUSD",1763676143331,0.4643,2888.9,2887.6,0.405504]
["bitfinex","ETHUSD",1763676143649,0.1813,2888.7,2887.8,0.405504]
["bitfinex","ETHUSD",1763676144467,0.6456,2888.7,2887.8,0.405504]
["bitfinex","ETHUSD",1763676144852,0.6456,2888.7,2887.9,0.405504]
["bitfinex","ETHUSD",1763676144853,0.1813,2888.7,2887.9,0.405504]
["bitfinex","ETHUSD",1763676145043,0.4643,2889.1,2887.9,0.405504]
["bitfinex","ETHUSD",1763676145242,0.002,2889.3,2888.7,0.405504]
["bitfinex","ETHUSD",1763676145446,0.4663,2889.3,2888.7,0.405504]
["bitfinex","ETHUSD",1763676147245,0.4663,2889.3,2887.6,0.4705]
["bitfinex","ETHUSD",1763676147246,0.6477,2888.8,2887.6,0.4705]
["bitfinex","ETHUSD",1763676147472,0.1813,2888.8,2887.1,0.4705]
["bitfinex","ETHUSD",1763676147767,0.4643,2888.7,2887.5,0.405504]
["bitfinex","ETHUSD",1763676147936,0.4643,2888.7,2887.4,1.08]
["bitfinex","ETHUSD",1763676148137,0.4643,2888.7,2887.5,0.66919926]
["bitfinex","ETHUSD",1763676148759,0.4643,2888.7,2887.6,0.405504]
["bitfinex","ETHUSD",1763676148937,0.4643,2888.7,2887.6,0.4705]
["bitfinex","ETHUSD",1763676149970,0.4643,2888.7,2887.7,0.405504]
["bitfinex","ETHUSD",1763676150639,0.002,2889.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763676150839,0.4934,2889.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763676151040,0.4934,2889.3,2888.1,0.405504]
["bitfinex","ETHUSD",1763676151240,0.4934,2889.3,2888.1,0.90699264]
["bitfinex","ETHUSD",1763676151241,0.002,2889.3,2888.1,0.90699264]
["bitfinex","ETHUSD",1763676151483,0.002,2889.3,2888.2,1.95702776]
["bitfinex","ETHUSD",1763676151644,0.002,2889.3,2888.3,0.405504]
["bitfinex","ETHUSD",1763676151847,0.002,2889.3,2888.3,0.897304]
["bitfinex","ETHUSD",1763676152154,0.002,2888.8,2888.3,0.897304]
["bitfinex","ETHUSD",1763676152335,0.002,2888.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763676152538,0.002,2888.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763676154552,0.4689,2888.8,2887.1,0.1834]
["bitfinex","ETHUSD",1763676154750,0.90699264,2888.6,2886.7,0.4918]
["bitfinex","ETHUSD",1763676154980,7.31504499,2888.2,2886.5,0.4914]
["bitfinex","ETHUSD",1763676155180,0.1408,2888.0,2886.4,0.4928]
["bitfinex","ETHUSD",1763676155351,0.1408,2888.0,2886.7,0.4918]
["bitfinex","ETHUSD",1763676155557,0.4914,2887.9,2886.7,0.4918]
["bitfinex","ETHUSD",1763676157572,7.31704499,2888.8,2886.7,0.4918]
["bitfinex","ETHUSD",1763676157573,0.002,2888.8,2886.8,0.44014443]
["bitfinex","ETHUSD",1763676157777,0.4914,2888.6,2886.8,0.405504]
["bitfinex","ETHUSD",1763676157949,0.4914,2888.6,2887.0,0.405504]
["bitfinex","ETHUSD",1763676158147,0.4914,2888.6,2887.2,0.405504]
["bitfinex","ETHUSD",1763676158668,0.4914,2888.6,2887.4,0.405504]
["bitfinex","ETHUSD",1763676159054,0.002,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763676159348,0.002,2888.8,2887.5,0.4955]
["bitfinex","ETHUSD",1763676160363,0.002,2888.8,2887.6,0.405504]
["bitfinex","ETHUSD",1763676160794,0.002,2888.8,2887.8,0.405504]
["bitfinex","ETHUSD",1763676161546,0.4992,2888.8,2887.8,0.405504]
["bitfinex","ETHUSD",1763676161751,0.4992,2888.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763676161752,0.002,2888.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763676164888,0.002,2888.8,2888.7,1.360304]
["bitfinex","ETHUSD",1763676165181,0.002,2888.8,2888.7,1.857504]
["bitfinex","ETHUSD",1763676165385,0.002,2888.8,2888.7,2.0432544]
["bitfinex","ETHUSD",1763676165695,0.002,2889.1,2888.8,0.405504]
["bitfinex","ETHUSD",1763676165847,0.002,2889.1,2889.0,0.864804]
["bitfinex","ETHUSD",1763676166266,0.002,2889.1,2889.0,1.360304]
["bitfinex","ETHUSD",1763676167787,0.002,2889.1,2889.0,0.405504]
["bitfinex","ETHUSD",1763676167955,0.002,2889.1,2888.7,0.4972]
["bitfinex","ETHUSD",1763676168350,0.002,2889.1,2888.8,0.405504]
["bitfinex","ETHUSD",1763676169195,0.002,2889.1,2888.8,0.901004]
["bitfinex","ETHUSD",1763676169500,0.002,2889.1,2889.0,0.864804]
["bitfinex","ETHUSD",1763676169698,0.002,2889.3,2889.1,0.405504]
["bitfinex","ETHUSD",1763676169853,0.002,2889.3,2889.2,1.04198366]
["bitfinex","ETHUSD",1763676170255,0.002,2889.4,2889.2,1.04198366]
["bitfinex","ETHUSD",1763676170256,0.4972,2890.8,2889.5,0.405504]
["bitfinex","ETHUSD",1763676170556,0.002,2889.7,2889.5,0.864804]
["bitfinex","ETHUSD",1763676170778,0.002,2889.7,2889.5,1.360304]
["bitfinex","ETHUSD",1763676171786,0.002,2889.7,2889.5,0.864804]
["bitfinex","ETHUSD",1763676171999,0.002,2889.7,2889.5,1.360304]
["bitfinex","ETHUSD",1763676173053,0.002,2889.7,2889.6,1.31249664]
["bitfinex","ETHUSD",1763676173389,0.002,2889.7,2889.6,3.33500387]
["bitfinex","ETHUSD",1763676174592,0.002,2889.7,2889.6,1.81451123]
["bitfinex","ETHUSD",1763676174791,0.002,2889.7,2889.6,0.405504]
["bitfinex","ETHUSD",1763676175374,0.002,2889.7,2889.6,1.362004]
["bitfinex","ETHUSD",1763676175990,0.002,2889.7,2889.6,1.857504]
["bitfinex","ETHUSD",1763676176295,0.002,2890.7,2889.7,0.405504]
["bitfinex","ETHUSD",1763676176473,0.002,2890.7,2889.9,1.31249664]
["bitfinex","ETHUSD",1763676176670,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763676176877,0.002,2890.7,2889.6,0.4972]
["bitfinex","ETHUSD",1763676176878,0.4972,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763676177989,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763676178223,0.002,2890.7,2889.9,1.31249664]
["bitfinex","ETHUSD",1763676178520,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676179040,0.002,2890.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763676179201,0.002,2890.7,2890.6,0.864804]
["bitfinex","ETHUSD",1763676179404,0.002,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676180296,0.002,2890.7,2890.6,0.904704]
["bitfinex","ETHUSD",1763676180893,0.7851,2890.7,2890.6,0.904704]
["bitfinex","ETHUSD",1763676181289,0.2899,2890.7,2890.6,0.904704]
["bitfinex","ETHUSD",1763676181593,0.002,2890.7,2890.6,0.904704]
["bitfinex","ETHUSD",1763676181834,0.002,2890.7,2890.6,1.364004]
["bitfinex","ETHUSD",1763676182129,0.002,2890.7,2890.6,2.76649664]
["bitfinex","ETHUSD",1763676182302,0.002,2890.7,2890.6,3.72557347]
["bitfinex","ETHUSD",1763676182505,0.002,2890.7,2890.6,3.23007347]
["bitfinex","ETHUSD",1763676182904,0.7823,2890.7,2890.6,0.4992]
["bitfinex","ETHUSD",1763676183147,0.7823,2890.7,2889.5,0.1813]
["bitfinex","ETHUSD",1763676183299,0.7823,2890.7,2890.5,0.13866572]
["bitfinex","ETHUSD",1763676183732,0.7824,2890.6,2890.5,0.13866572]
["bitfinex","ETHUSD",1763676184821,0.002,2890.7,2890.5,0.13866572]
["bitfinex","ETHUSD",1763676185003,0.002,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676185197,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676185400,0.002,2890.7,2890.5,0.405504]
["bitfinex","ETHUSD",1763676185822,0.002,2890.7,2890.2,0.405504]
["bitfinex","ETHUSD",1763676186010,0.002,2890.7,2890.6,0.864804]
["bitfinex","ETHUSD",1763676186217,0.002,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676187806,0.7844,2890.7,2889.7,0.4955]
["bitfinex","ETHUSD",1763676188012,0.7844,2890.7,2889.4,0.90699264]
["bitfinex","ETHUSD",1763676188336,0.2883,2890.6,2889.4,0.90699264]
["bitfinex","ETHUSD",1763676188522,0.2883,2890.6,2889.6,0.405504]
["bitfinex","ETHUSD",1763676189096,0.2883,2890.6,2889.3,0.4955]
["bitfinex","ETHUSD",1763676189097,0.2883,2890.6,2889.3,0.6807]
["bitfinex","ETHUSD",1763676189299,0.2883,2890.6,2889.5,0.405504]
["bitfinex","ETHUSD",1763676190330,0.002,2890.7,2889.7,0.405504]
["bitfinex","ETHUSD",1763676190534,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763676190721,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676191126,0.002,2890.7,2890.1,0.892904]
["bitfinex","ETHUSD",1763676191310,0.002,2890.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763676191851,0.3316,2890.4,2888.6,0.001]
["bitfinex","ETHUSD",1763676192003,0.0045,2890.3,2888.6,0.001]
["bitfinex","ETHUSD",1763676192452,0.4522,2890.2,2888.6,0.001]
["bitfinex","ETHUSD",1763676192663,0.1939,2889.2,2888.8,0.405504]
["bitfinex","ETHUSD",1763676193002,0.1939,2889.2,2888.6,0.001]
["bitfinex","ETHUSD",1763676193356,0.1939,2889.7,2888.7,0.405504]
["bitfinex","ETHUSD",1763676193508,0.1939,2889.7,2889.2,0.405504]
["bitfinex","ETHUSD",1763676193944,0.6461,2889.7,2889.1,0.001]
["bitfinex","ETHUSD",1763676194639,0.1939,2889.7,2889.1,0.1862]
["bitfinex","ETHUSD",1763676194840,0.4522,2890.4,2889.2,0.892904]
["bitfinex","ETHUSD",1763676195011,0.4522,2890.4,2889.4,0.405504]
["bitfinex","ETHUSD",1763676195412,0.4542,2890.7,2889.4,7.71717566]
["bitfinex","ETHUSD",1763676195642,0.4542,2890.7,2889.6,0.405504]
["bitfinex","ETHUSD",1763676196706,0.4542,2890.7,2889.4,0.405504]
["bitfinex","ETHUSD",1763676197240,0.002,2890.7,2889.8,6.82427166]
["bitfinex","ETHUSD",1763676197410,0.002,2890.7,2889.9,2.48232381]
["bitfinex","ETHUSD",1763676199019,0.002,2890.7,2889.9,1.99492381]
["bitfinex","ETHUSD",1763676199219,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676201525,0.002,2890.7,2890.0,0.405504]
["bitfinex","ETHUSD",1763676201727,0.4522,2890.6,2890.0,0.405504]
["bitfinex","ETHUSD",1763676202047,0.4522,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763676202248,0.002,2890.7,2889.7,0.892904]
["bitfinex","ETHUSD",1763676202418,0.002,2890.7,2889.6,0.118]
["bitfinex","ETHUSD",1763676202419,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763676202614,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676202813,0.002,2890.7,2890.6,7.70847566]
["bitfinex","ETHUSD",1763676203023,0.002,2890.7,2890.6,8.19587566]
["bitfinex","ETHUSD",1763676203224,0.002,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676203712,0.3355,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676204425,0.002,2890.7,2890.6,0.405504]
["bitfinex","ETHUSD",1763676205853,0.002,2890.7,2889.6,1.39539264]
["bitfinex","ETHUSD",1763676205854,0.7865,2890.7,2889.6,1.39539264]
["bitfinex","ETHUSD",1763676206063,0.7865,2890.7,2889.7,0.93996643]
["bitfinex","ETHUSD",1763676206348,0.451,2890.6,2889.8,0.405504]
["bitfinex","ETHUSD",1763676207055,0.002,2890.7,2889.8,0.892904]
["bitfinex","ETHUSD",1763676207627,0.002,2890.7,2890.0,1.31249664]
["bitfinex","ETHUSD",1763676208034,0.002,2890.7,2890.2,0.405504]
["bitfinex","ETHUSD",1763676208432,0.002,2890.7,2890.4,0.405504]
["bitfinex","ETHUSD",1763676208886,0.002,2890.7,2890.1,0.892904]
["bitfinex","ETHUSD",1763676209035,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676209234,0.002,2890.7,2889.8,0.4874]
["bitfinex","ETHUSD",1763676209235,0.002,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763676209444,0.002,2890.7,2889.9,0.523504]
["bitfinex","ETHUSD",1763676209647,0.002,2890.7,2889.9,1.010904]
["bitfinex","ETHUSD",1763676210735,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676214941,0.4867,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676217398,0.002,2890.7,2890.1,0.405504]
["bitfinex","ETHUSD",1763676218497,0.002,2890.7,2890.6,0.4756]
["bitfinex","ETHUSD",1763676218804,0.002,2891.0,2890.6,0.4756]
["bitfinex","ETHUSD",1763676218805,0.002,2891.0,2890.7,0.405504]
["bitfinex","ETHUSD",1763676218972,0.002,2891.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763676219154,0.002,2891.3,2891.2,1.016704]
["bitfinex","ETHUSD",1763676219358,0.002,2891.3,2891.2,1.509004]
["bitfinex","ETHUSD",1763676219554,0.002,2891.3,2891.2,1.76240366]
["bitfinex","ETHUSD",1763676219981,0.002,2891.3,2891.2,1.13450366]
["bitfinex","ETHUSD",1763676220261,0.002,2891.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676220484,0.3137,2891.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676220686,0.7935,2891.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676221562,0.7935,2891.3,2890.6,0.118]
["bitfinex","ETHUSD",1763676221761,0.002,2891.0,2890.6,0.118]
["bitfinex","ETHUSD",1763676222001,0.002,2891.0,2890.7,0.405504]
["bitfinex","ETHUSD",1763676223091,0.002,2891.0,2890.6,0.405504]
["bitfinex","ETHUSD",1763676223699,0.002,2891.0,2890.6,0.897804]
["bitfinex","ETHUSD",1763676224605,0.002,2891.0,2890.6,0.405504]
["bitfinex","ETHUSD",1763676224901,0.002,2891.0,2890.1,0.4923]
["bitfinex","ETHUSD",1763676225099,0.002,2891.0,2890.2,0.405504]
["bitfinex","ETHUSD",1763676225504,0.002,2891.0,2890.3,0.405504]
["bitfinex","ETHUSD",1763676226869,0.002,2891.0,2890.9,0.881104]
["bitfinex","ETHUSD",1763676227075,0.002,2891.0,2890.9,0.405504]
["bitfinex","ETHUSD",1763676227703,0.002,2891.0,2890.9,0.881104]
["bitfinex","ETHUSD",1763676228022,0.002,2891.0,2890.9,1.373404]
["bitfinex","ETHUSD",1763676228518,0.002,2891.3,2891.0,0.405504]
["bitfinex","ETHUSD",1763676228685,0.002,2891.3,2891.2,0.881104]
["bitfinex","ETHUSD",1763676229313,0.002,2891.3,2891.2,1.83970309]
["bitfinex","ETHUSD",1763676229499,0.002,2891.3,2891.2,1.55737431]
["bitfinex","ETHUSD",1763676229682,0.002,2891.3,2891.2,2.0236734]
["bitfinex","ETHUSD",1763676230092,0.002,2891.3,2891.2,1.55737431]
["bitfinex","ETHUSD",1763676230811,0.002,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763676230980,0.3117,2891.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763676231178,0.3117,2891.7,2891.3,0.405504]
["bitfinex","ETHUSD",1763676231580,0.7915,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763676231988,0.7915,2891.7,2890.9,0.118]
["bitfinex","ETHUSD",1763676232393,0.7915,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763676233113,0.1929,2891.8,2891.0,0.897804]
["bitfinex","ETHUSD",1763676233518,0.1929,2891.8,2891.1,0.405504]
["bitfinex","ETHUSD",1763676233717,0.4798,2892.1,2891.1,0.897804]
["bitfinex","ETHUSD",1763676234221,0.4798,2892.1,2890.9,1.02499264]
["bitfinex","ETHUSD",1763676234222,0.4815,2892.3,2891.3,0.405504]
["bitfinex","ETHUSD",1763676234831,0.4815,2892.3,2891.1,0.405504]
["bitfinex","ETHUSD",1763676235126,0.4815,2892.3,2891.1,0.897804]
["bitfinex","ETHUSD",1763676235321,0.4815,2892.3,2891.1,1.36410309]
["bitfinex","ETHUSD",1763676235508,0.002,2892.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763676235707,0.002,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763676236114,0.002,2892.4,2891.5,0.897804]
["bitfinex","ETHUSD",1763676236512,0.002,2892.4,2891.7,0.405504]
["bitfinex","ETHUSD",1763676237125,0.002,2892.4,2891.8,0.405504]
["bitfinex","ETHUSD",1763676237827,0.4835,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763676238192,0.4835,2892.4,2891.5,0.897804]
["bitfinex","ETHUSD",1763676238596,0.002,2892.4,2891.7,0.405504]
["bitfinex","ETHUSD",1763676239105,0.002,2892.4,2891.8,0.405504]
["bitfinex","ETHUSD",1763676239595,0.002,2892.4,2891.9,0.405504]
["bitfinex","ETHUSD",1763676239795,0.002,2892.4,2892.3,1.021204]
["bitfinex","ETHUSD",1763676240245,0.002,2892.7,2892.3,1.513504]
["bitfinex","ETHUSD",1763676240428,0.002,2892.7,2892.6,0.881104]
["bitfinex","ETHUSD",1763676240815,0.002,2892.7,2892.6,1.61324366]
["bitfinex","ETHUSD",1763676241151,0.002,2892.7,2892.6,1.73124366]
["bitfinex","ETHUSD",1763676241724,0.002,2892.7,2892.6,1.12094366]
["bitfinex","ETHUSD",1763676241927,0.002,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676242134,0.6053,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676242630,0.1238,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676243930,0.002,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676244132,0.002,2892.7,2892.6,0.881104]
["bitfinex","ETHUSD",1763676244306,0.002,2892.7,2892.6,1.373404]
["bitfinex","ETHUSD",1763676245004,0.002,2893.0,2892.6,1.373404]
["bitfinex","ETHUSD",1763676245005,0.002,2893.0,2892.7,0.405504]
["bitfinex","ETHUSD",1763676245204,0.002,2893.0,2892.9,0.405504]
["bitfinex","ETHUSD",1763676245610,0.7945,2893.0,2892.9,0.405504]
["bitfinex","ETHUSD",1763676245832,0.7945,2893.0,2892.3,0.405504]
["bitfinex","ETHUSD",1763676246009,0.1929,2892.9,2892.3,0.405504]
["bitfinex","ETHUSD",1763676246220,0.6727,2892.9,2891.6,0.4923]
["bitfinex","ETHUSD",1763676246609,0.6727,2892.9,2891.4,0.1988]
["bitfinex","ETHUSD",1763676246610,0.5056,2891.9,2891.8,0.18024941]
["bitfinex","ETHUSD",1763676246838,0.9854,2891.9,2891.1,0.119]
["bitfinex","ETHUSD",1763676247011,0.9854,2891.9,2891.1,0.6113]
["bitfinex","ETHUSD",1763676247336,0.9854,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676247644,0.9854,2891.9,2891.1,0.6113]
["bitfinex","ETHUSD",1763676247856,0.4798,2891.8,2891.1,0.001]
["bitfinex","ETHUSD",1763676248058,0.5056,2891.9,2891.1,0.001]
["bitfinex","ETHUSD",1763676248059,0.4798,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676248547,0.4829,2891.7,2891.1,0.001]
["bitfinex","ETHUSD",1763676249622,0.3113,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676250024,0.7925,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676251157,0.3113,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676251318,0.7925,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676255774,0.4812,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676256148,0.4812,2891.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763676256679,0.313,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676257275,0.7925,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676257474,0.7925,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676258388,0.7925,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676258545,0.7925,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676260479,0.313,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676263205,0.7925,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676263567,0.313,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676263771,0.4795,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676264290,0.7941,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676267089,0.3146,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676267294,0.7925,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676268701,0.1929,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676268860,0.6758,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676269669,0.6758,2891.9,2891.1,0.6395]
["bitfinex","ETHUSD",1763676269870,0.6758,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676270961,0.1929,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676271163,0.4888,2891.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676271829,0.7943,2891.3,2891.1,0.001]
["bitfinex","ETHUSD",1763676271999,0.7942,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676272932,0.7942,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676273140,0.7942,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676274037,0.7942,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676277912,0.3083,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676278317,0.4842,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763676279356,0.3101,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676281062,0.4842,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763676281621,0.3101,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676282565,0.3101,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676282722,0.7895,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676282954,0.4794,2892.6,2891.1,1.541704]
["bitfinex","ETHUSD",1763676283155,0.4794,2892.1,2891.3,0.405504]
["bitfinex","ETHUSD",1763676283393,0.80358821,2892.8,2891.5,0.405504]
["bitfinex","ETHUSD",1763676283556,0.4794,2892.8,2892.1,0.405504]
["bitfinex","ETHUSD",1763676283882,0.54262409,2892.5,2892.1,0.405504]
["bitfinex","ETHUSD",1763676284198,0.4794,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763676284496,0.002,2893.0,2892.2,0.405504]
["bitfinex","ETHUSD",1763676284787,0.002,2893.0,2892.6,0.870704]
["bitfinex","ETHUSD",1763676285553,0.002,2893.0,2892.6,1.347204]
["bitfinex","ETHUSD",1763676286285,0.002,2893.0,2892.6,0.405504]
["bitfinex","ETHUSD",1763676286286,0.1852,2892.9,2892.6,0.405504]
["bitfinex","ETHUSD",1763676286616,0.8113,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676286888,1.35391674,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676287059,1.35391674,2892.7,2891.8,0.67]
["bitfinex","ETHUSD",1763676287255,0.3267,2892.6,2891.8,0.67]
["bitfinex","ETHUSD",1763676287455,0.3267,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763676287650,0.3267,2892.6,2891.8,0.1935]
["bitfinex","ETHUSD",1763676287651,0.3267,2892.6,2891.6,0.1935]
["bitfinex","ETHUSD",1763676288285,0.3267,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763676288754,0.3267,2892.6,2891.6,0.1935]
["bitfinex","ETHUSD",1763676288953,0.3267,2892.6,2891.1,0.1945]
["bitfinex","ETHUSD",1763676289377,0.3267,2892.6,2891.1,0.671]
["bitfinex","ETHUSD",1763676289582,0.3267,2892.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763676289890,0.3267,2892.6,2891.2,0.882004]
["bitfinex","ETHUSD",1763676290688,0.3267,2892.6,2891.1,0.1945]
["bitfinex","ETHUSD",1763676290689,0.64975296,2892.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676291098,0.4794,2892.5,2891.1,0.001]
["bitfinex","ETHUSD",1763676291307,0.4794,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763676291701,0.4794,2892.5,2891.2,0.882004]
["bitfinex","ETHUSD",1763676291992,0.4794,2892.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676292188,0.4794,2892.5,2891.3,0.305504]
["bitfinex","ETHUSD",1763676292730,0.5151,2891.4,2891.3,0.305504]
["bitfinex","ETHUSD",1763676292940,0.5151,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763676293095,0.993,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763676293903,0.1852,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763676294304,0.6646,2891.4,2891.1,0.001]
["bitfinex","ETHUSD",1763676295510,0.1852,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676295929,0.3299,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676296304,0.8078,2891.2,2891.1,0.001]
["bitfinex","ETHUSD",1763676296492,0.8078,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676297307,0.54290582,2891.2,2891.1,0.406504]
["bitfinex","ETHUSD",1763676297505,0.6631,2891.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763676297705,0.1852,2891.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763676297962,0.6678,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676298262,0.3267,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763676298956,0.1852,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676299126,0.6646,2891.6,2891.1,0.001]
["bitfinex","ETHUSD",1763676300554,1.0222475,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763676301053,0.5428475,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763676301560,0.5428475,2891.5,2891.4,0.870704]
["bitfinex","ETHUSD",1763676302379,0.90899264,2892.7,2891.5,0.405504]
["bitfinex","ETHUSD",1763676302380,0.4794,2892.2,2891.5,0.405504]
["bitfinex","ETHUSD",1763676302665,0.002,2892.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763676302666,0.4794,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763676302826,0.4794,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676304062,0.4794,2892.3,2891.2,0.882004]
["bitfinex","ETHUSD",1763676304739,0.4794,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763676305240,0.4794,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763676305458,0.5427699,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763676305627,0.5427699,2892.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763676305962,0.4794,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763676306439,0.1852,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676307355,0.1852,2891.9,2891.2,0.882004]
["bitfinex","ETHUSD",1763676308055,0.4794,2892.4,2891.9,0.405504]
["bitfinex","ETHUSD",1763676308253,0.4814,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763676308454,0.4818,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763676308652,0.3295,2892.1,2891.4,0.405504]
["bitfinex","ETHUSD",1763676309043,0.4783,2892.0,2891.2,0.405504]
["bitfinex","ETHUSD",1763676309560,0.4783,2892.0,2891.2,0.874704]
["bitfinex","ETHUSD",1763676309863,0.73547983,2891.9,2891.2,0.874704]
["bitfinex","ETHUSD",1763676311459,0.73547983,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763676312076,0.73547983,2891.9,2891.2,0.874704]
["bitfinex","ETHUSD",1763676312246,0.54277983,2891.9,2891.2,0.874704]
["bitfinex","ETHUSD",1763676312571,0.54277983,2891.9,2891.4,0.405504]
["bitfinex","ETHUSD",1763676312872,0.73547983,2891.9,2891.4,0.405504]
["bitfinex","ETHUSD",1763676313030,1.21527983,2891.9,2891.4,0.405504]
["bitfinex","ETHUSD",1763676315265,1.21527983,2891.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763676315266,0.54277983,2891.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763676315448,0.54277983,2891.9,2891.8,0.897304]
["bitfinex","ETHUSD",1763676315827,0.99557983,2891.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763676316031,0.4528,2891.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763676316884,0.6455,2891.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763676317050,0.9944,2891.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763676317750,0.4528,2891.9,2891.8,0.405504]
["bitfinex","ETHUSD",1763676318152,0.002,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763676318480,0.002,2892.6,2891.9,0.874704]
["bitfinex","ETHUSD",1763676318696,0.002,2892.6,2892.5,0.897304]
["bitfinex","ETHUSD",1763676319191,0.002,2892.6,2892.5,1.366504]
["bitfinex","ETHUSD",1763676319492,0.002,2892.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763676319773,0.002,2892.7,2892.6,1.366504]
["bitfinex","ETHUSD",1763676320892,0.002,2892.9,2892.6,1.366504]
["bitfinex","ETHUSD",1763676320893,0.002,2892.9,2892.6,1.55264814]
["bitfinex","ETHUSD",1763676321044,0.002,2892.9,2892.8,7.70069687]
["bitfinex","ETHUSD",1763676321383,0.00052621,2893.2,2893.1,1.017904]
["bitfinex","ETHUSD",1763676321596,0.1929,2894.2,2893.1,1.487104]
["bitfinex","ETHUSD",1763676321794,0.1929,2894.2,2893.2,0.874704]
["bitfinex","ETHUSD",1763676322087,0.1929,2894.2,2893.4,0.405504]
["bitfinex","ETHUSD",1763676322245,0.54236083,2894.0,2893.4,0.405504]
["bitfinex","ETHUSD",1763676322443,0.54236083,2894.0,2893.5,0.405504]
["bitfinex","ETHUSD",1763676322840,0.1927,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763676323483,0.4798,2894.0,2893.4,0.405504]
["bitfinex","ETHUSD",1763676324148,0.1929,2894.2,2893.2,0.405504]
["bitfinex","ETHUSD",1763676324378,0.90699264,2895.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763676324578,0.5444,2895.0,2893.5,0.405504]
["bitfinex","ETHUSD",1763676325024,0.5444,2895.0,2893.6,0.405504]
["bitfinex","ETHUSD",1763676325514,0.04994531,2895.3,2893.7,0.405504]
["bitfinex","ETHUSD",1763676325717,0.3316,2893.8,2893.7,0.405504]
["bitfinex","ETHUSD",1763676326019,0.4475,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763676327029,0.4475,2893.8,2893.1,0.1206]
["bitfinex","ETHUSD",1763676327185,0.4475,2893.8,2892.8,0.6494]
["bitfinex","ETHUSD",1763676327385,0.0749,2893.7,2892.9,0.405504]
["bitfinex","ETHUSD",1763676327691,0.0749,2893.7,2892.5,0.001]
["bitfinex","ETHUSD",1763676327891,0.1159,2893.8,2893.0,0.405504]
["bitfinex","ETHUSD",1763676328318,0.32364553,2894.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763676328497,0.3316,2894.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763676328697,0.3316,2894.6,2892.5,0.119]
["bitfinex","ETHUSD",1763676328897,0.3316,2894.6,2893.1,0.405504]
["bitfinex","ETHUSD",1763676329616,0.1904,2893.2,2892.5,0.4702]
["bitfinex","ETHUSD",1763676329987,0.1904,2893.2,2892.6,0.405504]
["bitfinex","ETHUSD",1763676330193,0.1904,2893.2,2892.5,0.4702]
["bitfinex","ETHUSD",1763676330816,0.1904,2893.2,2892.6,0.405504]
["bitfinex","ETHUSD",1763676331017,0.1904,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1763676331018,0.3295,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1763676331537,0.1155,2893.2,2892.6,0.4546]
["bitfinex","ETHUSD",1763676331687,0.1155,2893.2,2892.7,0.405504]
["bitfinex","ETHUSD",1763676332108,0.1155,2893.2,2892.8,0.405504]
["bitfinex","ETHUSD",1763676332344,0.1155,2893.2,2892.5,0.406504]
["bitfinex","ETHUSD",1763676333113,0.1155,2893.2,2892.5,0.861104]
["bitfinex","ETHUSD",1763676333517,0.1155,2893.2,2892.7,0.405504]
["bitfinex","ETHUSD",1763676333906,0.1155,2893.2,2892.7,0.860104]
["bitfinex","ETHUSD",1763676334211,0.3316,2893.8,2892.7,0.860104]
["bitfinex","ETHUSD",1763676334422,0.3316,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763676336354,0.54248564,2893.6,2892.8,0.405504]
["bitfinex","ETHUSD",1763676336557,0.3316,2893.5,2892.5,0.406504]
["bitfinex","ETHUSD",1763676336713,0.3316,2893.9,2892.5,0.406504]
["bitfinex","ETHUSD",1763676336910,0.19,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763676337443,0.5195,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1763676338479,0.5195,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763676338480,6.45080364,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763676338745,0.0753,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763676338949,0.4044,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763676339108,6.91849287,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763676339109,0.1151,2892.6,2892.0,0.4632]
["bitfinex","ETHUSD",1763676339308,0.1151,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763676339533,0.54269213,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1763676339733,0.54269213,2892.5,2892.2,0.405504]
["bitfinex","ETHUSD",1763676340010,0.54269213,2892.5,2892.4,0.867704]
["bitfinex","ETHUSD",1763676340212,0.54269213,2892.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763676341647,0.54269213,2892.5,2892.4,1.367304]
["bitfinex","ETHUSD",1763676341807,0.1931,2894.0,2892.5,0.405504]
["bitfinex","ETHUSD",1763676342008,0.002,2894.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763676342009,0.3316,2894.7,2892.7,0.405504]
["bitfinex","ETHUSD",1763676342210,0.3316,2894.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763676342846,0.3316,2894.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763676343345,0.3316,2894.7,2893.4,0.405504]
["bitfinex","ETHUSD",1763676343535,0.3316,2894.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763676343738,0.3316,2894.7,2892.9,6.80339287]
["bitfinex","ETHUSD",1763676343739,0.002,2894.8,2893.8,0.405504]
["bitfinex","ETHUSD",1763676344370,0.002,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763676344713,0.3336,2894.8,2893.5,0.405504]
["bitfinex","ETHUSD",1763676345151,0.002,2894.8,2893.7,0.405504]
["bitfinex","ETHUSD",1763676345522,0.002,2894.8,2893.8,0.405504]
["bitfinex","ETHUSD",1763676345941,0.002,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763676346251,0.54231746,2894.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763676347745,0.87391746,2894.6,2893.5,0.405504]
["bitfinex","ETHUSD",1763676348244,0.87391746,2894.6,2893.7,0.405504]
["bitfinex","ETHUSD",1763676348443,0.54231746,2894.6,2893.7,0.405504]
["bitfinex","ETHUSD",1763676348649,0.54231746,2894.6,2893.7,0.905104]
["bitfinex","ETHUSD",1763676349254,0.54231746,2894.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763676349841,0.54231746,2894.6,2893.6,0.405504]
["bitfinex","ETHUSD",1763676350334,0.54231746,2894.6,2893.8,0.405504]
["bitfinex","ETHUSD",1763676350541,0.54231746,2894.6,2893.8,0.905104]
["bitfinex","ETHUSD",1763676352427,0.3316,2894.5,2893.5,0.405504]
["bitfinex","ETHUSD",1763676354049,0.3316,2894.5,2892.8,0.001]
["bitfinex","ETHUSD",1763676354252,0.54231746,2894.6,2893.6,0.405504]
["bitfinex","ETHUSD",1763676354662,0.54231746,2894.6,2893.7,0.405504]
["bitfinex","ETHUSD",1763676355164,0.54231746,2894.6,2893.6,0.4996]
["bitfinex","ETHUSD",1763676355165,0.54231746,2894.6,2893.9,0.405504]
["bitfinex","ETHUSD",1763676355342,0.54231746,2894.6,2894.1,0.405504]
["bitfinex","ETHUSD",1763676355759,0.54231746,2894.6,2894.3,0.405504]
["bitfinex","ETHUSD",1763676356060,0.002,2894.8,2894.3,0.405504]
["bitfinex","ETHUSD",1763676356463,0.002,2894.8,2894.5,0.405504]
["bitfinex","ETHUSD",1763676356961,0.002,2894.8,2894.6,0.405504]
["bitfinex","ETHUSD",1763676357277,0.002,2894.8,2894.3,0.405504]
["bitfinex","ETHUSD",1763676357634,0.002,2894.8,2894.3,0.905104]
["bitfinex","ETHUSD",1763676358384,0.002,2894.8,2893.6,0.1916]
["bitfinex","ETHUSD",1763676358385,0.0813,2894.4,2893.6,0.1916]
["bitfinex","ETHUSD",1763676358554,0.3316,2894.5,2893.6,0.1916]
["bitfinex","ETHUSD",1763676358929,0.3316,2894.5,2893.6,0.6912]
["bitfinex","ETHUSD",1763676359176,0.3316,2894.5,2893.7,0.405504]
["bitfinex","ETHUSD",1763676359669,0.3336,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763676360468,0.3336,2894.8,2893.8,0.405504]
["bitfinex","ETHUSD",1763676360768,0.3336,2894.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763676360769,0.002,2894.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763676361375,0.002,2894.8,2894.7,0.867704]
["bitfinex","ETHUSD",1763676361879,0.002,2894.8,2894.7,1.367304]
["bitfinex","ETHUSD",1763676362380,0.002,2894.8,2894.7,0.405504]
["bitfinex","ETHUSD",1763676364380,0.579,2894.8,2893.9,0.4996]
["bitfinex","ETHUSD",1763676364968,0.3336,2894.8,2894.0,0.405504]
["bitfinex","ETHUSD",1763676365608,0.3336,2894.8,2894.0,0.4996]
["bitfinex","ETHUSD",1763676365771,0.002,2894.8,2894.1,0.405504]
["bitfinex","ETHUSD",1763676365970,0.002,2894.8,2894.7,0.867704]
["bitfinex","ETHUSD",1763676367356,0.002,2894.8,2894.7,0.405504]
["bitfinex","ETHUSD",1763676367556,0.5782,2894.8,2894.7,0.405504]
["bitfinex","ETHUSD",1763676367752,0.5782,2894.8,2893.8,0.4996]
["bitfinex","ETHUSD",1763676367967,0.5782,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763676367968,0.002,2894.8,2893.9,0.405504]
["bitfinex","ETHUSD",1763676368470,0.002,2894.8,2894.1,0.405504]
["bitfinex","ETHUSD",1763676368795,0.002,2894.8,2894.7,0.870604]
["bitfinex","ETHUSD",1763676371074,0.002,2894.8,2894.7,1.349704]
["bitfinex","ETHUSD",1763676375979,0.002,2894.8,2894.7,0.870604]
["bitfinex","ETHUSD",1763676376304,0.002,2894.8,2894.7,1.349704]
["bitfinex","ETHUSD",1763676378789,0.002,2895.3,2894.7,1.349704]
["bitfinex","ETHUSD",1763676378997,0.3316,2895.6,2894.8,0.405504]
["bitfinex","ETHUSD",1763676379394,0.3316,2895.6,2894.5,0.405504]
["bitfinex","ETHUSD",1763676379592,0.3316,2895.6,2894.2,0.405504]
["bitfinex","ETHUSD",1763676380115,0.3316,2895.6,2894.4,0.405504]
["bitfinex","ETHUSD",1763676380721,0.3316,2895.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763676380904,0.3316,2895.6,2894.5,0.405504]
["bitfinex","ETHUSD",1763676381728,0.3316,2895.6,2894.6,0.405504]
["bitfinex","ETHUSD",1763676382033,0.3316,2895.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1763676382034,0.002,2895.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1763676382218,0.002,2895.6,2895.5,1.054504]
["bitfinex","ETHUSD",1763676382631,0.002,2895.9,2895.6,0.405504]
["bitfinex","ETHUSD",1763676382925,0.002,2895.9,2895.5,1.533604]
["bitfinex","ETHUSD",1763676382926,0.002,2895.9,2895.8,0.870604]
["bitfinex","ETHUSD",1763676383426,0.002,2895.9,2895.8,1.467704]
["bitfinex","ETHUSD",1763676383427,0.54392917,2895.9,2895.8,1.467704]
["bitfinex","ETHUSD",1763676383603,0.002,2896.2,2895.8,1.467704]
["bitfinex","ETHUSD",1763676383806,0.002,2896.2,2896.1,1.054504]
["bitfinex","ETHUSD",1763676384005,0.002,2896.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763676386320,0.2182,2896.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763676386529,1.0906804,2896.2,2895.0,0.1839]
["bitfinex","ETHUSD",1763676386718,1.0906804,2896.2,2895.1,0.4791]
["bitfinex","ETHUSD",1763676387520,0.7601804,2896.2,2895.2,0.405504]
["bitfinex","ETHUSD",1763676387822,0.7601804,2896.2,2895.4,0.405504]
["bitfinex","ETHUSD",1763676388025,0.5439804,2896.2,2895.4,0.405504]
["bitfinex","ETHUSD",1763676388330,0.5439804,2896.2,2895.6,0.405504]
["bitfinex","ETHUSD",1763676388833,0.5439804,2896.2,2895.7,0.405504]
["bitfinex","ETHUSD",1763676389436,0.5439804,2896.2,2895.2,0.118]
["bitfinex","ETHUSD",1763676389437,0.3612,2895.8,2895.2,0.4791]
["bitfinex","ETHUSD",1763676390125,0.3612,2895.8,2895.0,0.1839]
["bitfinex","ETHUSD",1763676390326,0.3612,2895.8,2894.3,2.76116712]
["bitfinex","ETHUSD",1763676390327,0.3305,2895.7,2894.5,0.4726]
["bitfinex","ETHUSD",1763676391459,0.3305,2895.7,2894.6,0.405504]
["bitfinex","ETHUSD",1763676391764,0.145,2895.8,2894.6,0.405504]
["bitfinex","ETHUSD",1763676391980,0.145,2895.8,2894.8,0.405504]
["bitfinex","ETHUSD",1763676392193,0.32272074,2896.1,2894.8,0.405504]
["bitfinex","ETHUSD",1763676392378,0.5439804,2896.2,2895.0,0.405504]
["bitfinex","ETHUSD",1763676392752,0.5439804,2896.2,2895.2,0.405504]
["bitfinex","ETHUSD",1763676393192,0.5439804,2896.2,2895.4,0.405504]
["bitfinex","ETHUSD",1763676393684,0.5439804,2896.2,2895.5,0.405504]
["bitfinex","ETHUSD",1763676394651,0.5439804,2896.2,2895.6,0.405504]
["bitfinex","ETHUSD",1763676395158,0.5439804,2896.2,2895.8,0.405504]
["bitfinex","ETHUSD",1763676395381,0.5439804,2896.2,2896.1,1.080004]
["bitfinex","ETHUSD",1763676395980,0.002,2896.2,2896.1,1.080004]
["bitfinex","ETHUSD",1763676396187,0.002,2896.2,2896.1,1.552604]
["bitfinex","ETHUSD",1763676396870,0.002,2896.2,2896.1,0.585704]
["bitfinex","ETHUSD",1763676397076,0.002,2896.2,2896.1,0.405504]
["bitfinex","ETHUSD",1763676399090,0.002,2896.2,2896.1,1.340504]
["bitfinex","ETHUSD",1763676400180,0.002,2896.5,2896.2,0.405504]
["bitfinex","ETHUSD",1763676400504,0.002,2896.5,2896.4,1.79259664]
["bitfinex","ETHUSD",1763676400701,0.002,2896.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763676401007,0.002,2896.8,2896.7,0.885604]
["bitfinex","ETHUSD",1763676401380,0.002,2896.8,2896.7,1.340504]
["bitfinex","ETHUSD",1763676401583,0.3336,2898.2,2896.8,0.405504]
["bitfinex","ETHUSD",1763676401802,0.3336,2898.2,2897.0,0.405504]
["bitfinex","ETHUSD",1763676402268,0.3336,2898.2,2897.2,0.405504]
["bitfinex","ETHUSD",1763676402777,0.3336,2898.6,2897.8,0.885604]
["bitfinex","ETHUSD",1763676403372,7.25843583,2899.8,2897.8,0.885604]
["bitfinex","ETHUSD",1763676403599,0.3336,2898.7,2897.8,0.885604]
["bitfinex","ETHUSD",1763676403803,0.90699264,2899.7,2897.8,0.405504]
["bitfinex","ETHUSD",1763676404011,0.3336,2898.5,2897.8,0.405504]
["bitfinex","ETHUSD",1763676404909,0.75812468,2897.9,2897.8,0.405504]
["bitfinex","ETHUSD",1763676405080,0.54192468,2897.9,2897.8,0.405504]
["bitfinex","ETHUSD",1763676405279,0.54192468,2897.9,2897.8,1.340504]
["bitfinex","ETHUSD",1763676405478,0.54192468,2897.9,2897.8,0.885604]
["bitfinex","ETHUSD",1763676405784,0.3336,2899.1,2897.9,0.405504]
["bitfinex","ETHUSD",1763676405973,0.3336,2899.1,2898.1,0.405504]
["bitfinex","ETHUSD",1763676406525,0.3336,2899.1,2898.2,0.405504]
["bitfinex","ETHUSD",1763676407029,0.1866,2900.1,2899.0,0.405504]
["bitfinex","ETHUSD",1763676407030,0.3336,2899.8,2899.0,0.405504]
["bitfinex","ETHUSD",1763676407330,0.3336,2899.8,2898.5,0.405504]
["bitfinex","ETHUSD",1763676407530,0.3336,2899.8,2898.4,0.405504]
["bitfinex","ETHUSD",1763676407897,0.3336,2899.8,2898.6,0.405504]
["bitfinex","ETHUSD",1763676408103,0.3336,2899.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763676408323,0.3336,2899.8,2898.0,0.405504]
["bitfinex","ETHUSD",1763676408630,0.3336,2899.8,2898.2,0.405504]
["bitfinex","ETHUSD",1763676408929,0.3336,2899.8,2898.2,0.860404]
["bitfinex","ETHUSD",1763676409136,0.54143571,2899.5,2898.4,0.405504]
["bitfinex","ETHUSD",1763676409541,0.54143571,2899.5,2898.6,0.405504]
["bitfinex","ETHUSD",1763676409844,0.3336,2899.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763676410601,0.3336,2899.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763676411133,0.3336,2899.4,2898.4,0.405504]
["bitfinex","ETHUSD",1763676411501,0.3336,2899.4,2898.5,0.405504]
["bitfinex","ETHUSD",1763676411829,0.54143571,2899.5,2898.5,0.405504]
["bitfinex","ETHUSD",1763676412031,0.5202,2900.1,2898.5,0.405504]
["bitfinex","ETHUSD",1763676412032,0.5202,2900.1,2898.7,0.405504]
["bitfinex","ETHUSD",1763676412236,0.3336,2900.0,2898.7,1.06157305]
["bitfinex","ETHUSD",1763676412395,0.3336,2900.0,2898.7,0.405504]
["bitfinex","ETHUSD",1763676413897,0.3336,2900.0,2898.8,0.405504]
["bitfinex","ETHUSD",1763676415918,0.3336,2900.0,2898.3,0.4549]
["bitfinex","ETHUSD",1763676416154,0.3336,2900.0,2898.4,0.405504]
["bitfinex","ETHUSD",1763676416655,0.172514,2899.4,2898.4,0.860404]
["bitfinex","ETHUSD",1763676416853,0.506114,2899.4,2898.4,0.860404]
["bitfinex","ETHUSD",1763676417233,0.172514,2899.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763676418424,0.506114,2899.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763676418660,0.506114,2899.4,2898.1,0.4549]
["bitfinex","ETHUSD",1763676418661,0.147,2898.7,2898.2,0.405504]
["bitfinex","ETHUSD",1763676418858,0.147,2898.7,2897.9,0.001]
["bitfinex","ETHUSD",1763676419048,0.147,2898.7,2898.0,0.4549]
["bitfinex","ETHUSD",1763676419247,0.147,2898.9,2898.0,0.4549]
["bitfinex","ETHUSD",1763676419433,0.147,2898.9,2898.1,0.405504]
["bitfinex","ETHUSD",1763676419959,0.147,2898.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763676420324,0.172514,2899.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763676420547,0.172514,2899.4,2898.9,0.860404]
["bitfinex","ETHUSD",1763676420959,0.172514,2899.4,2898.4,0.405504]
["bitfinex","ETHUSD",1763676421124,0.172514,2899.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763676421629,0.172514,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763676421831,0.506114,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763676422067,0.506114,2899.4,2898.3,0.4549]
["bitfinex","ETHUSD",1763676422670,0.506114,2899.4,2898.4,0.405504]
["bitfinex","ETHUSD",1763676423152,0.172514,2899.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763676423351,0.172514,2899.4,2898.5,0.5719]
["bitfinex","ETHUSD",1763676423550,0.172514,2899.4,2898.6,0.405504]
["bitfinex","ETHUSD",1763676423787,0.172514,2899.4,2898.6,0.860404]
["bitfinex","ETHUSD",1763676424083,0.172514,2899.4,2898.6,1.76739664]
["bitfinex","ETHUSD",1763676424285,0.172514,2899.4,2898.8,0.405504]
["bitfinex","ETHUSD",1763676424686,0.172514,2899.4,2899.0,0.405504]
["bitfinex","ETHUSD",1763676424889,0.172514,2899.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763676425060,0.172514,2899.4,2898.5,0.4549]
["bitfinex","ETHUSD",1763676425453,0.506114,2899.4,2898.1,1.36189264]
["bitfinex","ETHUSD",1763676425682,0.54139357,2899.2,2898.3,0.405504]
["bitfinex","ETHUSD",1763676425867,0.506114,2899.4,2898.3,0.405504]
["bitfinex","ETHUSD",1763676426079,0.3612,2898.4,2897.9,0.001]
["bitfinex","ETHUSD",1763676426264,0.0021,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1763676427055,0.147,2898.7,2897.9,0.4559]
["bitfinex","ETHUSD",1763676427475,0.147,2898.7,2898.0,0.405504]
["bitfinex","ETHUSD",1763676428071,0.147,2898.7,2898.2,0.405504]
["bitfinex","ETHUSD",1763676428777,0.147,2898.7,2897.9,0.406504]
["bitfinex","ETHUSD",1763676428778,0.3336,2898.6,2897.9,0.406504]
["bitfinex","ETHUSD",1763676428976,0.54151323,2898.6,2897.9,0.901304]
["bitfinex","ETHUSD",1763676429365,0.54151323,2898.6,2898.1,0.405504]
["bitfinex","ETHUSD",1763676429779,0.54151323,2898.6,2898.3,0.405504]
["bitfinex","ETHUSD",1763676430202,0.002,2900.0,2898.6,0.405504]
["bitfinex","ETHUSD",1763676430401,0.3336,2899.6,2898.6,0.405504]
["bitfinex","ETHUSD",1763676430704,0.3336,2899.6,2898.4,0.405504]
["bitfinex","ETHUSD",1763676431202,0.32263294,2899.5,2898.5,0.405504]
["bitfinex","ETHUSD",1763676431798,0.3336,2899.9,2898.7,0.405504]
["bitfinex","ETHUSD",1763676431968,0.32263857,2899.8,2898.7,0.405504]
["bitfinex","ETHUSD",1763676432165,0.32263857,2899.7,2898.9,0.405504]
["bitfinex","ETHUSD",1763676432388,0.32263857,2899.8,2898.9,0.405504]
["bitfinex","ETHUSD",1763676432599,0.65623857,2899.9,2899.1,0.405504]
["bitfinex","ETHUSD",1763676432904,0.002,2900.0,2899.3,1.069104]
["bitfinex","ETHUSD",1763676433267,0.002,2900.0,2899.3,1.563904]
["bitfinex","ETHUSD",1763676433974,0.002,2900.0,2899.3,0.405504]
["bitfinex","ETHUSD",1763676434378,0.002,2900.0,2899.3,0.882404]
["bitfinex","ETHUSD",1763676434900,0.506114,2899.4,2898.8,0.1867]
["bitfinex","ETHUSD",1763676435203,0.506114,2899.4,2898.9,0.405504]
["bitfinex","ETHUSD",1763676435892,0.172514,2899.4,2898.9,0.900304]
["bitfinex","ETHUSD",1763676436473,0.174514,2899.4,2898.9,0.900304]
["bitfinex","ETHUSD",1763676436996,0.174514,2899.4,2899.3,0.882404]
["bitfinex","ETHUSD",1763676437403,0.174514,2899.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763676437966,0.174514,2899.4,2899.3,1.377204]
["bitfinex","ETHUSD",1763676438167,0.5412948,2900.9,2900.2,1.31249664]
["bitfinex","ETHUSD",1763676438392,0.3336,2902.2,2900.2,1.31249664]
["bitfinex","ETHUSD",1763676438393,0.3336,2902.2,2900.9,0.405504]
["bitfinex","ETHUSD",1763676438694,0.54094955,2901.2,2900.9,0.405504]
["bitfinex","ETHUSD",1763676438881,0.54094955,2901.2,2899.3,0.5412948]
["bitfinex","ETHUSD",1763676438882,0.3336,2902.0,2900.7,0.405504]
["bitfinex","ETHUSD",1763676439201,0.6559934,2901.9,2900.3,0.405504]
["bitfinex","ETHUSD",1763676439372,0.3223934,2901.8,2900.5,0.405504]
["bitfinex","ETHUSD",1763676439567,0.3223934,2901.8,2900.2,0.1867]
["bitfinex","ETHUSD",1763676439568,0.3336,2901.7,2900.7,0.405504]
["bitfinex","ETHUSD",1763676439881,0.4008,2900.8,2899.1,6.77384238]
["bitfinex","ETHUSD",1763676440085,0.0021,2900.7,2899.9,0.1867]
["bitfinex","ETHUSD",1763676441702,0.3357,2900.7,2899.5,0.1867]
["bitfinex","ETHUSD",1763676442000,0.5411843,2900.6,2899.6,0.405504]
["bitfinex","ETHUSD",1763676442569,0.3336,2900.5,2899.5,0.1867]
["bitfinex","ETHUSD",1763676442766,0.3336,2900.5,2899.2,0.4948]
["bitfinex","ETHUSD",1763676443309,0.3336,2900.5,2899.3,0.74553424]
["bitfinex","ETHUSD",1763676443602,0.65537269,2900.5,2899.1,0.6815]
["bitfinex","ETHUSD",1763676444103,0.3336,2900.4,2899.2,0.4948]
["bitfinex","ETHUSD",1763676444303,0.3336,2900.4,2899.3,0.405504]
["bitfinex","ETHUSD",1763676444688,0.3336,2900.4,2899.4,0.405504]
["bitfinex","ETHUSD",1763676444888,0.3336,2900.4,2899.5,0.405504]
["bitfinex","ETHUSD",1763676446284,0.3336,2900.4,2899.2,0.405504]
["bitfinex","ETHUSD",1763676446487,1.24059264,2900.4,2898.8,0.1867]
["bitfinex","ETHUSD",1763676446711,0.32172845,2900.3,2898.8,0.1867]
["bitfinex","ETHUSD",1763676447034,0.65539477,2900.3,2898.8,0.1867]
["bitfinex","ETHUSD",1763676447182,0.65539477,2900.3,2898.8,0.6815]
["bitfinex","ETHUSD",1763676447386,0.65539477,2900.2,2898.8,0.6815]
["bitfinex","ETHUSD",1763676447583,0.32179477,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763676447792,0.65539477,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763676447994,0.3336,2900.1,2898.9,0.900304]
["bitfinex","ETHUSD",1763676448200,0.3336,2900.1,2899.1,0.405504]
["bitfinex","ETHUSD",1763676448395,0.32179634,2900.5,2899.1,0.405504]
["bitfinex","ETHUSD",1763676448601,0.3336,2900.4,2899.2,0.1867]
["bitfinex","ETHUSD",1763676448997,0.2142,2899.3,2898.8,0.1867]
["bitfinex","ETHUSD",1763676449212,0.32179634,2900.3,2898.8,0.1867]
["bitfinex","ETHUSD",1763676449413,0.65539634,2900.3,2898.9,0.405504]
["bitfinex","ETHUSD",1763676449829,0.3336,2900.2,2898.9,0.405504]
["bitfinex","ETHUSD",1763676450188,0.3336,2900.2,2899.1,0.405504]
["bitfinex","ETHUSD",1763676450522,0.65539634,2900.2,2899.0,0.405504]
["bitfinex","ETHUSD",1763676450708,0.3336,2900.2,2899.1,0.1817]
["bitfinex","ETHUSD",1763676450920,0.3336,2900.1,2898.8,0.1867]
["bitfinex","ETHUSD",1763676451103,0.3336,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763676452137,0.3336,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763676452336,0.3336,2900.1,2898.8,0.405504]
["bitfinex","ETHUSD",1763676452743,0.3336,2900.1,2898.9,0.43999984]
["bitfinex","ETHUSD",1763676452949,0.3336,2900.1,2898.9,0.405504]
["bitfinex","ETHUSD",1763676453151,0.3336,2900.1,2899.1,0.405504]
["bitfinex","ETHUSD",1763676453538,0.3336,2900.1,2899.3,0.405504]
["bitfinex","ETHUSD",1763676454021,0.3336,2900.1,2899.1,0.587204]
["bitfinex","ETHUSD",1763676454622,0.3336,2900.1,2899.3,0.405504]
["bitfinex","ETHUSD",1763676455735,0.3336,2900.1,2899.2,0.405504]
["bitfinex","ETHUSD",1763676457426,0.3336,2900.1,2898.5,0.2997]
["bitfinex","ETHUSD",1763676457427,0.2142,2899.3,2898.5,0.6359]
["bitfinex","ETHUSD",1763676457648,0.2142,2899.3,2898.6,0.405504]
["bitfinex","ETHUSD",1763676457958,0.2142,2899.3,2898.6,0.858704]
["bitfinex","ETHUSD",1763676458724,0.3324,2899.8,2898.6,0.858704]
["bitfinex","ETHUSD",1763676458725,0.3324,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763676458929,0.54139708,2899.2,2899.0,0.405504]
["bitfinex","ETHUSD",1763676459154,0.3324,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763676459355,0.54136518,2899.2,2898.8,0.405504]
["bitfinex","ETHUSD",1763676459560,0.3324,2899.8,2898.8,0.405504]
["bitfinex","ETHUSD",1763676459776,0.3324,2899.8,2898.9,0.405504]
["bitfinex","ETHUSD",1763676459941,0.54136668,2899.2,2898.9,0.405504]
["bitfinex","ETHUSD",1763676460146,0.3336,2900.2,2899.1,0.405504]
["bitfinex","ETHUSD",1763676460357,10.392,2900.7,2899.1,1.070104]
["bitfinex","ETHUSD",1763676460358,0.54133388,2899.2,2899.1,1.070104]
["bitfinex","ETHUSD",1763676460660,0.3336,2900.5,2899.1,1.070104]
["bitfinex","ETHUSD",1763676460855,0.54127458,2899.2,2899.1,1.070104]
["bitfinex","ETHUSD",1763676461056,0.3336,2900.4,2899.1,1.070104]
["bitfinex","ETHUSD",1763676461262,0.3336,2900.3,2899.1,1.070104]
["bitfinex","ETHUSD",1763676461578,0.5412789,2900.1,2899.3,0.405504]
["bitfinex","ETHUSD",1763676461974,0.5412789,2900.1,2899.4,0.405504]
["bitfinex","ETHUSD",1763676462381,0.5412789,2900.1,2899.6,0.405504]
["bitfinex","ETHUSD",1763676462879,0.5412789,2900.1,2899.8,0.405504]
["bitfinex","ETHUSD",1763676464479,0.5412789,2900.1,2899.8,0.868104]
["bitfinex","ETHUSD",1763676464683,0.5412789,2900.1,2900.0,0.871904]
["bitfinex","ETHUSD",1763676465284,0.5412789,2900.1,2900.0,1.334504]
["bitfinex","ETHUSD",1763676467286,0.002,2900.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763676467866,0.2142,2900.2,2899.7,0.405504]
["bitfinex","ETHUSD",1763676468354,0.2142,2900.2,2899.6,0.405504]
["bitfinex","ETHUSD",1763676468785,0.3356,2900.7,2899.1,0.1982]
["bitfinex","ETHUSD",1763676468786,0.3356,2900.7,2899.4,0.405504]
["bitfinex","ETHUSD",1763676468991,0.3356,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676471078,0.3356,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676471079,0.002,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676471398,0.002,2900.7,2900.6,0.871904]
["bitfinex","ETHUSD",1763676471804,0.002,2900.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763676472466,0.002,2900.7,2900.6,1.334504]
["bitfinex","ETHUSD",1763676472967,0.002,2900.7,2900.6,0.871904]
["bitfinex","ETHUSD",1763676473479,0.2162,2900.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763676473870,0.5486,2900.7,2899.6,0.4626]
["bitfinex","ETHUSD",1763676474077,0.0033,2900.3,2899.6,0.4626]
["bitfinex","ETHUSD",1763676474587,0.0033,2900.3,2899.2,0.4257]
["bitfinex","ETHUSD",1763676474588,0.3369,2900.3,2899.2,0.4626]
["bitfinex","ETHUSD",1763676475179,0.3369,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763676475374,0.0033,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763676475574,0.0033,2900.3,2899.2,0.4626]
["bitfinex","ETHUSD",1763676475575,0.0033,2900.3,2899.5,0.405504]
["bitfinex","ETHUSD",1763676475775,0.0033,2900.3,2899.7,0.405504]
["bitfinex","ETHUSD",1763676475995,0.3336,2900.6,2899.7,0.405504]
["bitfinex","ETHUSD",1763676476197,0.3336,2900.6,2899.3,0.79800701]
["bitfinex","ETHUSD",1763676476495,0.3336,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763676477595,0.002,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676477798,0.002,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763676478300,0.3356,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763676479192,0.3356,2900.7,2899.3,0.405504]
["bitfinex","ETHUSD",1763676479398,0.3356,2900.7,2899.6,0.405504]
["bitfinex","ETHUSD",1763676480476,0.3356,2900.7,2899.7,0.405504]
["bitfinex","ETHUSD",1763676480889,0.3356,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676484018,0.3356,2900.7,2899.2,0.405504]
["bitfinex","ETHUSD",1763676484222,0.3356,2900.7,2899.6,0.405504]
["bitfinex","ETHUSD",1763676484817,0.32246671,2901.2,2899.1,0.6508]
["bitfinex","ETHUSD",1763676484818,0.32246671,2901.2,2900.6,7.69198625]
["bitfinex","ETHUSD",1763676484979,0.54117835,2901.3,2901.2,0.405504]
["bitfinex","ETHUSD",1763676485180,0.3336,2901.9,2901.2,0.405504]
["bitfinex","ETHUSD",1763676485393,0.75515873,2901.3,2900.3,0.405504]
["bitfinex","ETHUSD",1763676485593,0.2142,2901.3,2900.3,0.405504]
["bitfinex","ETHUSD",1763676485818,0.5466,2901.3,2900.2,0.405504]
["bitfinex","ETHUSD",1763676486180,0.65496464,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763676486386,0.65496464,2901.2,2900.1,0.405504]
["bitfinex","ETHUSD",1763676486623,0.90699264,2902.3,2900.1,0.405504]
["bitfinex","ETHUSD",1763676486624,0.3336,2901.1,2900.1,0.405504]
["bitfinex","ETHUSD",1763676487310,0.3336,2901.1,2899.6,0.868104]
["bitfinex","ETHUSD",1763676488702,0.54118357,2900.8,2899.7,0.405504]
["bitfinex","ETHUSD",1763676489096,0.4269,2900.7,2899.7,0.405504]
["bitfinex","ETHUSD",1763676489486,0.3336,2900.6,2899.7,0.405504]
["bitfinex","ETHUSD",1763676490196,0.3336,2900.6,2899.1,0.1982]
["bitfinex","ETHUSD",1763676490398,0.3336,2900.6,2899.2,0.4881]
["bitfinex","ETHUSD",1763676490718,0.3336,2900.6,2899.3,0.405504]
["bitfinex","ETHUSD",1763676491228,0.3336,2900.6,2899.4,0.405504]
["bitfinex","ETHUSD",1763676492236,0.3336,2900.6,2899.2,0.405504]
["bitfinex","ETHUSD",1763676492537,0.3336,2900.6,2899.5,0.405504]
["bitfinex","ETHUSD",1763676492701,0.3336,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1763676493823,0.32299732,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1763676494030,0.65659732,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1763676494240,0.3336,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1763676494541,0.3075,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676494896,0.0933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676495092,0.0933,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763676496035,0.2154,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676496450,0.5467,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676498947,1.08807074,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676499324,1.41063214,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676500119,0.8692614,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676500318,0.5467,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676500542,0.86917145,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676501245,0.86917634,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676503262,1.41059852,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676503472,1.41048243,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676503676,0.86378243,2899.7,2899.6,0.876604]
["bitfinex","ETHUSD",1763676503879,0.3336,2900.4,2899.6,0.406504]
["bitfinex","ETHUSD",1763676504066,0.0933,2899.9,2899.6,0.406504]
["bitfinex","ETHUSD",1763676504662,0.0933,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763676505577,0.3336,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1763676505779,0.0933,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763676506167,0.0933,2900.7,2899.6,0.4891]
["bitfinex","ETHUSD",1763676506168,0.0933,2900.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763676506556,0.0933,2900.7,2900.1,0.587904]
["bitfinex","ETHUSD",1763676507478,0.0933,2900.7,2900.1,1.076004]
["bitfinex","ETHUSD",1763676508385,0.0933,2901.0,2900.3,0.405504]
["bitfinex","ETHUSD",1763676509469,0.32229158,2901.6,2900.9,0.4701]
["bitfinex","ETHUSD",1763676509775,0.65570963,2901.6,2900.5,0.405504]
["bitfinex","ETHUSD",1763676510196,0.65570963,2901.6,2900.6,0.405504]
["bitfinex","ETHUSD",1763676510567,0.54120553,2901.7,2901.2,1.063704]
["bitfinex","ETHUSD",1763676510981,0.54120553,2901.7,2901.2,0.405504]
["bitfinex","ETHUSD",1763676511571,0.54120553,2901.7,2900.1,0.1824]
["bitfinex","ETHUSD",1763676511572,0.5486,2901.3,2900.2,0.4835]
["bitfinex","ETHUSD",1763676511791,0.2162,2901.3,2900.3,0.405504]
["bitfinex","ETHUSD",1763676512275,0.5486,2901.3,2900.4,0.4835]
["bitfinex","ETHUSD",1763676512580,0.5486,2901.3,2900.5,0.405504]
["bitfinex","ETHUSD",1763676512783,0.3324,2901.2,2900.5,0.405504]
["bitfinex","ETHUSD",1763676513220,0.3324,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763676514086,0.3324,2901.2,2900.2,0.889004]
["bitfinex","ETHUSD",1763676515626,0.3324,2901.2,2900.2,0.405504]
["bitfinex","ETHUSD",1763676516526,0.3324,2901.2,2899.8,0.4835]
["bitfinex","ETHUSD",1763676516710,0.3313,2901.1,2899.9,0.405504]
["bitfinex","ETHUSD",1763676517489,0.54121574,2900.9,2899.9,0.405504]
["bitfinex","ETHUSD",1763676517922,0.41542699,2900.8,2899.9,0.405504]
["bitfinex","ETHUSD",1763676518124,0.74902699,2900.8,2899.9,0.405504]
["bitfinex","ETHUSD",1763676518327,0.4269,2900.8,2899.9,0.405504]
["bitfinex","ETHUSD",1763676519041,0.0933,2900.8,2899.6,0.001]
["bitfinex","ETHUSD",1763676519202,0.0933,2900.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763676519598,0.0933,2900.8,2900.1,0.1804]
["bitfinex","ETHUSD",1763676520938,0.002,2901.3,2900.1,0.1804]
["bitfinex","ETHUSD",1763676520939,0.0933,2901.0,2900.2,0.904704]
["bitfinex","ETHUSD",1763676521241,0.54119295,2900.7,2900.2,0.904704]
["bitfinex","ETHUSD",1763676521443,0.54119295,2900.7,2900.4,0.405504]
["bitfinex","ETHUSD",1763676522042,0.54119295,2900.7,2900.4,0.4992]
["bitfinex","ETHUSD",1763676522199,0.54119295,2900.7,2900.6,0.893704]
["bitfinex","ETHUSD",1763676522525,0.54119295,2900.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763676523733,0.54119295,2900.7,2900.6,1.392904]
["bitfinex","ETHUSD",1763676524826,0.54119295,2900.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763676525044,0.54119295,2900.7,2900.6,0.893704]
["bitfinex","ETHUSD",1763676525611,0.54119295,2900.7,2900.6,1.392904]
["bitfinex","ETHUSD",1763676525811,0.54119295,2900.7,2900.6,0.405504]
["bitfinex","ETHUSD",1763676526721,1.08779295,2900.7,2899.7,0.4992]
["bitfinex","ETHUSD",1763676527529,1.08779295,2900.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676527530,0.3324,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1763676527729,0.0933,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1763676528044,0.2154,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676528219,0.0933,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1763676528420,0.65577962,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1763676528725,0.0933,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763676528920,0.2142,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676529648,0.0933,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763676530255,0.32230189,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1763676530452,0.32230189,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1763676530949,0.54119295,2900.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676530950,0.32230189,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763676531251,0.32230189,2900.6,2899.9,0.405504]
["bitfinex","ETHUSD",1763676531450,0.54126027,2900.5,2899.6,0.406504]
["bitfinex","ETHUSD",1763676531849,0.3336,2900.5,2899.6,0.406504]
["bitfinex","ETHUSD",1763676532253,0.3336,2900.8,2899.7,0.405504]
["bitfinex","ETHUSD",1763676532420,0.3336,2900.8,2899.7,0.904704]
["bitfinex","ETHUSD",1763676532749,2.03652,2900.7,2899.7,0.904704]
["bitfinex","ETHUSD",1763676533049,0.65016961,2900.6,2899.7,0.904704]
["bitfinex","ETHUSD",1763676533348,0.3336,2900.7,2899.7,0.904704]
["bitfinex","ETHUSD",1763676534124,0.3336,2900.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676534337,0.3336,2900.7,2899.7,0.405504]
["bitfinex","ETHUSD",1763676535020,0.3336,2900.7,2899.7,0.4992]
["bitfinex","ETHUSD",1763676535226,0.3336,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676535850,0.3336,2900.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676536552,0.90699264,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1763676536756,1.07790891,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1763676536935,0.32284965,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1763676537135,1.08865926,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1763676538152,1.08865926,2900.5,2899.7,0.405504]
["bitfinex","ETHUSD",1763676539150,0.3075,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1763676539871,0.0033,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676541966,0.32283142,2900.1,2899.7,0.405504]
["bitfinex","ETHUSD",1763676542172,0.52239661,2900.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763676542678,0.52239661,2900.4,2899.7,0.4882]
["bitfinex","ETHUSD",1763676542679,0.52239661,2900.4,2899.7,0.405504]
["bitfinex","ETHUSD",1763676543069,0.85599661,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1763676543250,0.3075,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676543636,0.0933,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676543965,0.0933,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1763676544141,0.4269,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1763676544799,0.2142,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676545210,0.32283142,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763676545678,0.32283142,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1763676545891,0.32283142,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763676546111,0.3336,2900.4,2899.8,0.405504]
["bitfinex","ETHUSD",1763676546377,0.32283142,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676546756,0.65643142,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676547076,0.32283142,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763676547382,0.3336,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676547571,0.65643142,2900.7,2899.8,0.405504]
["bitfinex","ETHUSD",1763676547779,0.32283142,2900.6,2899.8,0.405504]
["bitfinex","ETHUSD",1763676548288,0.3336,2900.7,2899.8,0.406504]
["bitfinex","ETHUSD",1763676548450,0.54129213,2900.5,2899.8,0.406504]
["bitfinex","ETHUSD",1763676548643,0.32283142,2900.4,2899.8,0.406504]
["bitfinex","ETHUSD",1763676549280,0.32283142,2900.4,2899.8,0.4799]
["bitfinex","ETHUSD",1763676549588,0.32283142,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763676549946,0.32283142,2900.4,2899.9,0.884404]
["bitfinex","ETHUSD",1763676551251,0.32283142,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763676552599,0.3075,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676553048,0.6399,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676553469,0.96273142,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676553890,1.86972406,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676554308,4.13900947,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676555107,2.05669647,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676555704,1.72429647,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676558826,0.86420969,2899.9,2899.8,0.4763]
["bitfinex","ETHUSD",1763676559118,0.32283142,2899.9,2899.8,0.4763]
["bitfinex","ETHUSD",1763676559273,0.32283142,2900.4,2899.8,0.4763]
["bitfinex","ETHUSD",1763676559602,0.32283142,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1763676559785,0.32283142,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1763676560083,0.32283142,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1763676560286,0.32283142,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763676560479,0.32283142,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1763676560705,0.32283142,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1763676560885,0.32283142,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1763676561077,0.32283142,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763676561280,0.32283142,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1763676561506,0.32283142,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1763676561717,0.32283142,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1763676561886,0.3336,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1763676561887,0.32283142,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763676562085,0.32283142,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1763676562289,0.32283142,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1763676562504,0.32283142,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1763676562706,0.32283142,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1763676563185,0.32283142,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763676563576,0.32283142,2900.4,2900.1,0.1921]
["bitfinex","ETHUSD",1763676564191,0.32283142,2900.4,2900.1,0.671]
["bitfinex","ETHUSD",1763676565007,0.32283142,2900.4,2900.3,0.4753]
["bitfinex","ETHUSD",1763676568487,0.53703142,2900.4,2900.1,0.1921]
["bitfinex","ETHUSD",1763676568695,0.53703142,2900.4,2899.9,0.1921]
["bitfinex","ETHUSD",1763676568894,0.53703142,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763676569306,0.53703142,2900.4,2900.0,0.884404]
["bitfinex","ETHUSD",1763676570017,0.53703142,2900.4,2900.0,0.405504]
["bitfinex","ETHUSD",1763676571238,0.3324,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1763676571440,0.4248,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676572296,1.87137512,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676572605,2.59992592,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676572806,2.05851263,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676573620,1.84221263,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676574127,1.56387512,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676574298,1.23027512,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676574625,1.47127512,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676575124,1.23027512,2899.9,2899.8,0.9643]
["bitfinex","ETHUSD",1763676575326,1.23027512,2899.9,2899.8,0.4952]
["bitfinex","ETHUSD",1763676575826,1.77163945,2899.9,2899.8,0.4952]
["bitfinex","ETHUSD",1763676576046,1.7715673,2899.9,2899.8,0.4952]
["bitfinex","ETHUSD",1763676576331,0.86457466,2899.9,2899.8,1.369804]
["bitfinex","ETHUSD",1763676576639,0.54136433,2899.9,2899.8,1.369804]
["bitfinex","ETHUSD",1763676577932,0.002,2900.7,2899.9,0.405504]
["bitfinex","ETHUSD",1763676578228,0.32315999,2900.6,2899.9,0.874604]
["bitfinex","ETHUSD",1763676578430,0.002,2900.7,2899.9,0.874604]
["bitfinex","ETHUSD",1763676578634,0.32315999,2900.6,2900.1,0.405504]
["bitfinex","ETHUSD",1763676578840,0.002,2900.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763676579052,0.32515999,2900.7,2900.1,0.589304]
["bitfinex","ETHUSD",1763676579343,0.002,2900.7,2900.1,1.081604]
["bitfinex","ETHUSD",1763676580511,0.54129384,2900.6,2900.3,0.405504]
["bitfinex","ETHUSD",1763676580711,0.002,2900.7,2900.3,0.405504]
["bitfinex","ETHUSD",1763676580911,0.002,2900.7,2900.4,0.4923]
["bitfinex","ETHUSD",1763676581353,0.002,2900.7,2900.6,0.4656]
["bitfinex","ETHUSD",1763676581760,0.5486,2900.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763676582050,0.32306144,2900.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763676582264,0.002,2900.7,2900.2,0.897804]
["bitfinex","ETHUSD",1763676582753,0.002,2900.7,2900.1,0.1838]
["bitfinex","ETHUSD",1763676582754,0.002,2900.7,2900.4,0.405504]
["bitfinex","ETHUSD",1763676583115,0.002,2900.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763676583957,0.002,2900.7,2900.2,0.897804]
["bitfinex","ETHUSD",1763676585247,0.002,2900.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763676585461,0.3336,2900.6,2900.2,0.405504]
["bitfinex","ETHUSD",1763676585660,0.3336,2900.6,2900.0,0.405504]
["bitfinex","ETHUSD",1763676586459,0.002,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676587163,0.32506144,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676587338,0.002,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676587561,0.32506144,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676587763,0.002,2900.7,2900.0,0.405504]
["bitfinex","ETHUSD",1763676587959,0.002,2900.7,2900.2,0.405504]
["bitfinex","ETHUSD",1763676588391,0.002,2900.7,2900.3,0.4923]
["bitfinex","ETHUSD",1763676591502,0.002,2900.7,2900.6,0.4656]
["bitfinex","ETHUSD",1763676591664,0.002,2900.7,2900.6,0.871104]
["bitfinex","ETHUSD",1763676591851,0.002,2900.7,2900.6,1.363404]
["bitfinex","ETHUSD",1763676597605,0.3356,2900.7,2899.9,0.1838]
["bitfinex","ETHUSD",1763676597802,0.3356,2900.7,2900.1,0.4923]
["bitfinex","ETHUSD",1763676599400,0.002,2900.7,2900.1,0.4923]
["bitfinex","ETHUSD",1763676601195,0.002,2900.7,2900.6,0.871104]
["bitfinex","ETHUSD",1763676601798,0.002,2900.7,2900.6,1.363404]
["bitfinex","ETHUSD",1763676601999,0.002,2901.0,2900.6,1.363404]
["bitfinex","ETHUSD",1763676602215,0.002,2901.0,2900.9,0.871104]
["bitfinex","ETHUSD",1763676602599,0.32280097,2902.0,2901.0,0.405504]
["bitfinex","ETHUSD",1763676602800,0.54125481,2902.1,2901.0,0.4923]
["bitfinex","ETHUSD",1763676603113,0.54125481,2902.1,2901.1,0.589304]
["bitfinex","ETHUSD",1763676603566,0.54125481,2902.1,2901.3,0.405504]
["bitfinex","ETHUSD",1763676604090,0.54125481,2902.1,2901.5,0.405504]
["bitfinex","ETHUSD",1763676604460,0.54125481,2902.1,2901.5,0.897804]
["bitfinex","ETHUSD",1763676604810,0.54125481,2902.1,2901.1,0.1838]
["bitfinex","ETHUSD",1763676604811,0.54125481,2902.1,2902.0,0.871104]
["bitfinex","ETHUSD",1763676605108,0.54125481,2902.1,2902.0,0.405504]
["bitfinex","ETHUSD",1763676605109,0.75345481,2902.1,2902.0,0.405504]
["bitfinex","ETHUSD",1763676605397,0.75345481,2902.1,2901.4,0.405504]
["bitfinex","ETHUSD",1763676605897,0.75345481,2902.1,2901.5,0.405504]
["bitfinex","ETHUSD",1763676607171,0.4874,2901.6,2901.1,0.1838]
["bitfinex","ETHUSD",1763676607504,0.151,2901.6,2901.2,0.405504]
["bitfinex","ETHUSD",1763676607659,0.151,2901.6,2901.1,0.6761]
["bitfinex","ETHUSD",1763676608285,0.2102,2901.5,2900.8,0.1838]
["bitfinex","ETHUSD",1763676608605,0.2102,2901.5,2900.9,0.405504]
["bitfinex","ETHUSD",1763676608606,0.54106288,2901.5,2900.9,0.405504]
["bitfinex","ETHUSD",1763676608918,0.4886,2901.6,2900.9,0.405504]
["bitfinex","ETHUSD",1763676609262,0.32226255,2901.9,2900.9,0.405504]
["bitfinex","ETHUSD",1763676609514,0.151,2901.8,2900.9,0.871504]
["bitfinex","ETHUSD",1763676609986,7.22717909,2902.7,2900.9,0.871504]
["bitfinex","ETHUSD",1763676609987,0.32226255,2902.4,2901.7,0.4875]
["bitfinex","ETHUSD",1763676610196,0.32226255,2902.8,2902.1,0.405504]
["bitfinex","ETHUSD",1763676610356,0.1222,2902.9,2902.1,0.590104]
["bitfinex","ETHUSD",1763676611312,0.1222,2902.9,2902.1,1.056104]
["bitfinex","ETHUSD",1763676611459,0.32226255,2903.2,2902.3,0.405504]
["bitfinex","ETHUSD",1763676611655,2.027583,2903.3,2902.3,0.405504]
["bitfinex","ETHUSD",1763676611858,0.54088714,2903.0,2902.1,0.1846]
["bitfinex","ETHUSD",1763676612060,0.54088714,2903.0,2902.4,0.405504]
["bitfinex","ETHUSD",1763676612463,0.54088714,2903.0,2902.6,0.405504]
["bitfinex","ETHUSD",1763676612969,0.54088714,2903.0,2902.7,0.405504]
["bitfinex","ETHUSD",1763676613659,0.54088714,2903.0,2902.9,0.893004]
["bitfinex","ETHUSD",1763676613855,0.54088714,2903.0,2902.9,1.359004]
["bitfinex","ETHUSD",1763676614362,0.4309,2904.0,2902.9,1.359004]
["bitfinex","ETHUSD",1763676614575,0.3376,2903.9,2902.9,1.359004]
["bitfinex","ETHUSD",1763676614996,0.3376,2903.9,2902.2,0.466]
["bitfinex","ETHUSD",1763676615164,0.90699264,2903.7,2902.3,0.405504]
["bitfinex","ETHUSD",1763676615362,1.24459264,2903.9,2902.3,0.405504]
["bitfinex","ETHUSD",1763676615363,0.74986808,2903.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763676615594,0.32111622,2903.5,2902.5,0.405504]
["bitfinex","ETHUSD",1763676615762,0.65871622,2903.8,2902.5,0.405504]
["bitfinex","ETHUSD",1763676616092,0.65871622,2903.8,2902.6,0.405504]
["bitfinex","ETHUSD",1763676616093,3.032175,2903.4,2902.6,0.405504]
["bitfinex","ETHUSD",1763676616260,0.32107549,2903.3,2902.2,0.466]
["bitfinex","ETHUSD",1763676616685,0.3376,2903.5,2902.3,0.405504]
["bitfinex","ETHUSD",1763676617091,0.3376,2903.5,2902.5,0.405504]
["bitfinex","ETHUSD",1763676617473,0.5408736,2903.3,2902.6,0.405504]
["bitfinex","ETHUSD",1763676617704,0.5408736,2903.3,2902.7,0.466]
["bitfinex","ETHUSD",1763676618088,0.5408736,2903.3,2903.2,1.077604]
["bitfinex","ETHUSD",1763676618601,0.5408736,2903.3,2903.2,1.543604]
["bitfinex","ETHUSD",1763676619106,0.1827,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763676619286,0.1827,2904.7,2903.3,0.871504]
["bitfinex","ETHUSD",1763676619666,0.32075197,2904.9,2903.5,0.405504]
["bitfinex","ETHUSD",1763676619863,0.5907,2905.0,2903.3,0.405504]
["bitfinex","ETHUSD",1763676620089,0.32075197,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763676620369,0.1827,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763676620698,0.1827,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1763676621094,0.1827,2904.9,2904.0,0.405504]
["bitfinex","ETHUSD",1763676621465,0.1827,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763676621666,0.6512,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763676622080,0.4685,2904.8,2904.2,0.405504]
["bitfinex","ETHUSD",1763676623700,0.1827,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763676624203,0.4685,2904.8,2903.9,0.405504]
["bitfinex","ETHUSD",1763676624906,0.5405007,2904.6,2903.9,0.405504]
["bitfinex","ETHUSD",1763676625269,0.3178,2904.0,2903.4,0.1846]
["bitfinex","ETHUSD",1763676625617,0.3178,2904.0,2903.5,0.405504]
["bitfinex","ETHUSD",1763676625780,0.1198,2903.9,2900.7,0.001]
["bitfinex","ETHUSD",1763676626095,0.5883,2903.9,2902.7,0.466]
["bitfinex","ETHUSD",1763676626923,0.1827,2904.5,2902.7,0.466]
["bitfinex","ETHUSD",1763676627216,0.90699264,2904.2,2902.8,0.405504]
["bitfinex","ETHUSD",1763676627383,0.47689466,2904.1,2902.8,0.405504]
["bitfinex","ETHUSD",1763676627567,0.4685,2904.1,2903.0,0.405504]
["bitfinex","ETHUSD",1763676627771,0.4685,2904.4,2903.2,0.405504]
["bitfinex","ETHUSD",1763676628323,0.5405007,2904.6,2903.4,0.405504]
["bitfinex","ETHUSD",1763676628672,0.5405007,2904.6,2903.6,0.405504]
["bitfinex","ETHUSD",1763676629104,0.5405007,2904.6,2904.5,0.6721]
["bitfinex","ETHUSD",1763676629416,0.5405007,2904.6,2904.0,0.1846]
["bitfinex","ETHUSD",1763676629619,0.5405007,2904.6,2904.2,0.405504]
["bitfinex","ETHUSD",1763676630023,0.5405007,2904.6,2904.2,0.871504]
["bitfinex","ETHUSD",1763676632243,0.5405007,2904.6,2904.0,0.1846]
["bitfinex","ETHUSD",1763676632411,1.0028007,2904.6,2903.8,0.4751]
["bitfinex","ETHUSD",1763676632606,1.0028007,2904.6,2903.9,0.405504]
["bitfinex","ETHUSD",1763676634410,0.5405007,2904.6,2903.9,0.405504]
["bitfinex","ETHUSD",1763676634610,0.4623,2904.5,2903.9,0.405504]
["bitfinex","ETHUSD",1763676634849,0.4623,2904.5,2903.8,0.1837]
["bitfinex","ETHUSD",1763676634850,0.4623,2904.5,2903.7,0.405504]
["bitfinex","ETHUSD",1763676635947,0.4337,2903.8,2903.3,0.1837]
["bitfinex","ETHUSD",1763676636444,0.2676,2903.8,2903.4,0.405504]
["bitfinex","ETHUSD",1763676636749,0.54056577,2903.7,2903.4,0.405504]
["bitfinex","ETHUSD",1763676637146,0.54056577,2903.7,2903.3,0.6588]
["bitfinex","ETHUSD",1763676638347,0.4928,2903.4,2902.8,0.1858]
["bitfinex","ETHUSD",1763676638524,0.54056577,2903.7,2903.1,0.1858]
["bitfinex","ETHUSD",1763676639114,0.54056577,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676640297,0.54056577,2903.7,2903.6,0.856504]
["bitfinex","ETHUSD",1763676640752,0.54056577,2903.7,2903.6,1.322504]
["bitfinex","ETHUSD",1763676640951,0.54056577,2903.7,2903.6,0.856504]
["bitfinex","ETHUSD",1763676642834,1.08976577,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676643034,0.32165105,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676643441,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676643959,0.5852767,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676644176,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676644354,0.3217767,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1763676644539,0.3217767,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676644962,0.7976767,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676645375,0.4928,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676645941,0.8145767,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676646343,0.3217767,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676646742,0.4928,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676647167,0.8145767,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676647350,0.7395,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676647556,1.0612767,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676647961,0.3217767,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676648168,0.54064725,2903.6,2903.3,0.452]
["bitfinex","ETHUSD",1763676648169,0.3217767,2903.5,2903.3,0.452]
["bitfinex","ETHUSD",1763676648474,0.54064725,2903.6,2903.4,0.451]
["bitfinex","ETHUSD",1763676649277,0.54064725,2903.6,2903.5,0.917]
["bitfinex","ETHUSD",1763676649475,0.54064725,2903.6,2903.5,0.451]
["bitfinex","ETHUSD",1763676650381,0.54064725,2903.6,2903.5,0.917]
["bitfinex","ETHUSD",1763676650746,0.54064725,2903.6,2903.5,1.322504]
["bitfinex","ETHUSD",1763676651344,0.54064725,2903.6,2903.5,0.856504]
["bitfinex","ETHUSD",1763676651747,0.54064725,2903.6,2903.5,1.322504]
["bitfinex","ETHUSD",1763676654296,0.54064725,2903.6,2903.5,0.856504]
["bitfinex","ETHUSD",1763676654856,0.54064725,2903.6,2903.5,0.451]
["bitfinex","ETHUSD",1763676655077,0.54064725,2903.6,2903.3,0.467]
["bitfinex","ETHUSD",1763676655313,0.54064725,2903.6,2903.4,0.405504]
["bitfinex","ETHUSD",1763676655589,0.54064725,2903.6,2903.3,0.467]
["bitfinex","ETHUSD",1763676655800,0.54064725,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676655979,0.54064725,2903.6,2903.3,0.467]
["bitfinex","ETHUSD",1763676656185,0.54064725,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676656958,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676657955,0.54064725,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676658756,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676659211,0.54064725,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676659616,1.01654725,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763676660335,0.32243547,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1763676660522,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676661195,0.32243547,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1763676661919,0.2635,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676662782,1.64429264,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676663005,2.03421371,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676663401,1.05986631,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676664106,7.60997295,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676664309,6.60497295,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676664509,0.90699264,2903.2,2901.9,0.1858]
["bitfinex","ETHUSD",1763676664826,0.0047,2902.3,2901.9,0.1858]
["bitfinex","ETHUSD",1763676665917,0.0047,2902.3,2901.6,0.871504]
["bitfinex","ETHUSD",1763676665918,0.0047,2902.3,2901.6,0.466]
["bitfinex","ETHUSD",1763676666127,0.0047,2902.3,2901.7,0.466]
["bitfinex","ETHUSD",1763676666823,0.0047,2902.3,2901.8,0.405504]
["bitfinex","ETHUSD",1763676667247,0.1921,2902.6,2902.0,0.405504]
["bitfinex","ETHUSD",1763676668344,0.54076922,2902.9,2902.5,0.4677]
["bitfinex","ETHUSD",1763676668544,0.54076922,2902.9,2902.8,0.4677]
["bitfinex","ETHUSD",1763676669246,0.54076922,2902.9,2901.6,0.405504]
["bitfinex","ETHUSD",1763676669540,0.54076922,2902.9,2901.5,7.42176781]
["bitfinex","ETHUSD",1763676669541,0.54076922,2902.9,2902.4,0.405504]
["bitfinex","ETHUSD",1763676669741,0.54076922,2902.9,2902.8,0.4677]
["bitfinex","ETHUSD",1763676673055,0.54076922,2902.9,2902.8,1.356004]
["bitfinex","ETHUSD",1763676677948,0.54076922,2902.9,2902.8,1.89677322]
["bitfinex","ETHUSD",1763676678284,0.54076922,2902.9,2902.8,1.356004]
["bitfinex","ETHUSD",1763676680784,0.002,2903.3,2902.9,0.405504]
["bitfinex","ETHUSD",1763676681082,0.002,2903.3,2903.2,1.063504]
["bitfinex","ETHUSD",1763676681683,0.002,2903.3,2903.2,1.546304]
["bitfinex","ETHUSD",1763676682759,0.4988,2904.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763676682939,0.4988,2904.9,2903.5,0.405504]
["bitfinex","ETHUSD",1763676683136,0.4988,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763676683542,0.4988,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1763676684056,0.4988,2904.9,2904.1,0.405504]
["bitfinex","ETHUSD",1763676684261,0.90699264,2905.5,2904.1,0.405504]
["bitfinex","ETHUSD",1763676684458,0.6815,2905.1,2904.3,0.405504]
["bitfinex","ETHUSD",1763676684981,0.6815,2905.1,2904.3,0.888304]
["bitfinex","ETHUSD",1763676686673,0.6666,2905.0,2904.3,0.888304]
["bitfinex","ETHUSD",1763676688073,0.54049664,2904.9,2904.3,0.888304]
["bitfinex","ETHUSD",1763676688657,0.54049664,2904.9,2904.1,0.405504]
["bitfinex","ETHUSD",1763676688864,0.6666,2905.0,2904.1,0.405504]
["bitfinex","ETHUSD",1763676689377,0.6666,2905.0,2904.1,0.888304]
["bitfinex","ETHUSD",1763676689940,0.4988,2906.6,2905.0,0.405504]
["bitfinex","ETHUSD",1763676690144,0.1968,2905.9,2904.2,0.90288688]
["bitfinex","ETHUSD",1763676690441,7.23596781,2906.8,2904.3,0.871004]
["bitfinex","ETHUSD",1763676690652,0.528,2906.5,2904.5,0.405504]
["bitfinex","ETHUSD",1763676690871,0.0344,2906.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763676691080,0.0344,2906.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763676691376,0.0344,2906.5,2904.9,0.522504]
["bitfinex","ETHUSD",1763676691674,0.0344,2906.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763676691675,0.528,2906.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763676691974,0.528,2906.5,2905.3,0.405504]
["bitfinex","ETHUSD",1763676692273,0.528,2906.5,2905.2,0.6554]
["bitfinex","ETHUSD",1763676692274,0.0344,2906.5,2905.2,0.1899]
["bitfinex","ETHUSD",1763676692439,0.0344,2906.5,2905.3,0.4655]
["bitfinex","ETHUSD",1763676692639,0.0344,2906.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763676693075,0.0344,2906.5,2905.6,0.405504]
["bitfinex","ETHUSD",1763676693581,0.528,2906.5,2905.6,0.871004]
["bitfinex","ETHUSD",1763676694143,0.528,2906.5,2905.6,0.405504]
["bitfinex","ETHUSD",1763676694383,0.528,2906.5,2905.8,0.405504]
["bitfinex","ETHUSD",1763676694878,0.528,2906.5,2905.2,0.1899]
["bitfinex","ETHUSD",1763676694879,0.528,2906.5,2905.6,0.405504]
["bitfinex","ETHUSD",1763676695887,0.4327,2905.7,2904.8,0.4655]
["bitfinex","ETHUSD",1763676696181,0.0024,2905.5,2904.8,0.4655]
["bitfinex","ETHUSD",1763676696693,0.0024,2905.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763676696900,0.0024,2905.5,2904.8,0.4655]
["bitfinex","ETHUSD",1763676697687,0.0024,2905.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763676699558,0.2525,2905.0,2904.5,0.1927]
["bitfinex","ETHUSD",1763676700190,0.2525,2905.0,2904.5,0.6535]
["bitfinex","ETHUSD",1763676700576,0.2525,2905.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763676701106,0.4819,2905.3,2904.6,0.866304]
["bitfinex","ETHUSD",1763676701388,0.1297,2906.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763676701604,0.1856,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763676701759,7.36566781,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763676701760,0.4819,2906.4,2905.5,0.405504]
["bitfinex","ETHUSD",1763676702585,0.4819,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763676702954,0.4819,2906.4,2905.2,0.6535]
["bitfinex","ETHUSD",1763676703160,0.4819,2906.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763676704270,1.38889264,2906.4,2905.2,0.1927]
["bitfinex","ETHUSD",1763676704576,0.86592604,2906.3,2905.1,0.405504]
["bitfinex","ETHUSD",1763676704775,0.4819,2906.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763676705304,0.4819,2906.2,2905.1,0.1927]
["bitfinex","ETHUSD",1763676705488,0.4819,2906.2,2905.3,0.405504]
["bitfinex","ETHUSD",1763676706205,0.4819,2906.2,2905.2,0.866304]
["bitfinex","ETHUSD",1763676706388,0.4819,2906.2,2905.2,0.405504]
["bitfinex","ETHUSD",1763676707271,0.4819,2906.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763676708006,0.4819,2906.2,2905.1,0.1927]
["bitfinex","ETHUSD",1763676708909,0.54032836,2906.0,2905.1,0.1927]
["bitfinex","ETHUSD",1763676709403,0.1856,2905.9,2905.1,0.1927]
["bitfinex","ETHUSD",1763676709920,0.4819,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676710100,1.38889264,2905.8,2904.6,0.4608]
["bitfinex","ETHUSD",1763676710284,1.23423686,2905.7,2904.6,0.4608]
["bitfinex","ETHUSD",1763676710615,1.3950543,2905.7,2904.7,0.405504]
["bitfinex","ETHUSD",1763676710810,0.4443,2904.7,2904.4,0.866304]
["bitfinex","ETHUSD",1763676710976,0.3213369,2905.4,2904.2,0.1927]
["bitfinex","ETHUSD",1763676711182,0.8032369,2905.5,2904.2,0.6535]
["bitfinex","ETHUSD",1763676711569,0.4819,2905.4,2904.3,0.405504]
["bitfinex","ETHUSD",1763676711988,0.4819,2905.4,2904.3,0.866304]
["bitfinex","ETHUSD",1763676712175,0.23293069,2905.4,2904.5,0.405504]
["bitfinex","ETHUSD",1763676713385,0.90899264,2906.2,2904.2,0.1927]
["bitfinex","ETHUSD",1763676713386,0.3213369,2905.7,2904.7,0.405504]
["bitfinex","ETHUSD",1763676713581,0.32171895,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676713782,0.32171895,2905.7,2904.7,0.405504]
["bitfinex","ETHUSD",1763676713982,0.90699264,2905.6,2904.7,0.405504]
["bitfinex","ETHUSD",1763676714204,0.68928041,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763676714401,0.32171895,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763676714703,0.32171895,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676715005,0.4819,2905.4,2904.5,0.405504]
["bitfinex","ETHUSD",1763676715372,0.4819,2905.4,2904.7,0.405504]
["bitfinex","ETHUSD",1763676715579,0.80361895,2905.6,2904.7,0.405504]
["bitfinex","ETHUSD",1763676715777,0.32171895,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763676716003,0.80361895,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763676716207,0.32171895,2905.4,2904.7,0.405504]
["bitfinex","ETHUSD",1763676716502,0.0233,2904.8,2904.2,0.6535]
["bitfinex","ETHUSD",1763676716804,0.0233,2904.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763676717205,0.141,2904.9,2904.4,0.4608]
["bitfinex","ETHUSD",1763676718020,0.6229,2904.9,2904.3,0.405504]
["bitfinex","ETHUSD",1763676718780,0.6229,2904.9,2903.8,0.6535]
["bitfinex","ETHUSD",1763676718781,0.4824,2904.4,2903.8,0.6535]
["bitfinex","ETHUSD",1763676719016,0.3219467,2904.7,2903.8,0.6535]
["bitfinex","ETHUSD",1763676719219,0.141,2904.9,2904.3,0.4824]
["bitfinex","ETHUSD",1763676719731,0.141,2904.9,2904.4,0.405504]
["bitfinex","ETHUSD",1763676719732,0.5404834,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763676719942,0.141,2904.9,2904.4,0.405504]
["bitfinex","ETHUSD",1763676720139,0.90699264,2905.7,2903.8,0.1927]
["bitfinex","ETHUSD",1763676720140,0.54046943,2904.8,2904.5,0.866304]
["bitfinex","ETHUSD",1763676720618,0.4819,2905.6,2904.8,0.405504]
["bitfinex","ETHUSD",1763676720823,0.32184496,2905.5,2904.8,0.405504]
["bitfinex","ETHUSD",1763676721030,0.86227854,2905.5,2904.8,0.405504]
["bitfinex","ETHUSD",1763676721187,0.32184496,2905.4,2904.7,0.405504]
["bitfinex","ETHUSD",1763676721393,0.32184496,2905.4,2904.9,0.405504]
["bitfinex","ETHUSD",1763676722436,0.32184496,2905.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763676722638,0.32184496,2905.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763676723002,0.32184496,2906.0,2905.5,0.405504]
["bitfinex","ETHUSD",1763676723146,0.002,2906.2,2905.5,0.405504]
["bitfinex","ETHUSD",1763676723344,0.002,2906.2,2905.3,0.866304]
["bitfinex","ETHUSD",1763676723734,0.002,2906.2,2905.5,0.405504]
["bitfinex","ETHUSD",1763676725260,0.54032618,2906.1,2905.5,0.405504]
["bitfinex","ETHUSD",1763676725456,0.32184496,2906.0,2905.5,0.405504]
["bitfinex","ETHUSD",1763676725642,0.80374496,2906.0,2905.2,0.1927]
["bitfinex","ETHUSD",1763676725847,0.80374496,2906.0,2905.0,0.4608]
["bitfinex","ETHUSD",1763676725848,0.0674,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763676726334,0.32184496,2905.8,2905.3,0.405504]
["bitfinex","ETHUSD",1763676726651,0.1844,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763676726862,0.4819,2905.8,2904.8,0.6535]
["bitfinex","ETHUSD",1763676727157,0.4819,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763676727359,0.80374496,2905.8,2904.8,0.6535]
["bitfinex","ETHUSD",1763676727561,0.80374496,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763676727972,0.4819,2905.7,2904.9,0.405504]
["bitfinex","ETHUSD",1763676729772,10.06999,2905.6,2904.7,0.405504]
["bitfinex","ETHUSD",1763676730076,1.85813396,2905.5,2904.4,0.887404]
["bitfinex","ETHUSD",1763676730283,0.32184496,2905.4,2904.4,0.887404]
["bitfinex","ETHUSD",1763676730509,0.32184496,2905.4,2904.6,0.405504]
["bitfinex","ETHUSD",1763676730683,0.32184496,2905.6,2904.6,0.405504]
["bitfinex","ETHUSD",1763676730884,0.32184496,2905.6,2904.5,0.4572]
["bitfinex","ETHUSD",1763676730885,0.4811,2905.7,2904.8,0.405504]
["bitfinex","ETHUSD",1763676731055,0.80294496,2905.7,2904.8,0.405504]
["bitfinex","ETHUSD",1763676731262,0.32184496,2905.6,2904.8,0.405504]
["bitfinex","ETHUSD",1763676731894,0.4811,2905.6,2904.8,0.405504]
["bitfinex","ETHUSD",1763676732194,0.32184496,2905.8,2905.0,0.405504]
["bitfinex","ETHUSD",1763676732788,0.80294496,2905.8,2905.0,0.405504]
["bitfinex","ETHUSD",1763676733995,0.80294496,2905.8,2905.1,0.1947]
["bitfinex","ETHUSD",1763676733996,0.32184496,2905.8,2905.1,0.1947]
["bitfinex","ETHUSD",1763676734307,0.32184496,2906.0,2905.7,0.4836]
["bitfinex","ETHUSD",1763676734511,0.32184496,2906.0,2905.8,0.4836]
["bitfinex","ETHUSD",1763676735684,0.32184496,2906.0,2905.6,0.405504]
["bitfinex","ETHUSD",1763676735885,0.32184496,2906.4,2905.6,0.405504]
["bitfinex","ETHUSD",1763676736102,0.5155,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1763676736103,0.32184496,2906.3,2905.2,0.405504]
["bitfinex","ETHUSD",1763676736303,0.4831,2906.2,2905.2,0.862704]
["bitfinex","ETHUSD",1763676736606,0.4831,2906.2,2905.3,0.4572]
["bitfinex","ETHUSD",1763676736781,0.80494496,2906.2,2905.3,0.4572]
["bitfinex","ETHUSD",1763676736973,0.32184496,2906.1,2905.3,0.4572]
["bitfinex","ETHUSD",1763676737509,0.4831,2906.2,2905.5,0.405504]
["bitfinex","ETHUSD",1763676738416,0.0682,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763676738585,0.0682,2905.6,2904.8,0.1947]
["bitfinex","ETHUSD",1763676738586,0.2526,2905.6,2904.8,0.1947]
["bitfinex","ETHUSD",1763676738774,0.1856,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1763676738974,0.1856,2905.9,2904.9,1.345804]
["bitfinex","ETHUSD",1763676739193,0.1856,2905.9,2905.0,0.4572]
["bitfinex","ETHUSD",1763676739595,0.6667,2905.9,2905.0,0.4572]
["bitfinex","ETHUSD",1763676739793,0.32184496,2905.8,2905.0,0.4572]
["bitfinex","ETHUSD",1763676740393,0.1856,2905.9,2905.0,0.4572]
["bitfinex","ETHUSD",1763676742624,0.6667,2905.9,2905.0,0.4572]
["bitfinex","ETHUSD",1763676742998,0.32237593,2905.8,2905.0,0.4572]
["bitfinex","ETHUSD",1763676743704,0.1856,2905.9,2905.2,0.405504]
["bitfinex","ETHUSD",1763676743897,0.1856,2905.9,2905.2,0.862704]
["bitfinex","ETHUSD",1763676744848,0.50798657,2905.9,2905.2,0.862704]
["bitfinex","ETHUSD",1763676745043,0.50798657,2905.9,2904.8,0.1947]
["bitfinex","ETHUSD",1763676745044,0.4811,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763676745200,0.80348657,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763676745402,0.80348657,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763676747416,0.32238657,2905.8,2905.1,0.862704]
["bitfinex","ETHUSD",1763676747618,0.1856,2905.9,2905.1,0.862704]
["bitfinex","ETHUSD",1763676748232,0.6667,2905.9,2905.1,0.862704]
["bitfinex","ETHUSD",1763676748529,0.32238657,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763676748732,0.80348657,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763676749135,0.8036172,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763676749354,0.3225172,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763676749753,0.4811,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763676750328,0.3225172,2905.8,2905.2,0.4572]
["bitfinex","ETHUSD",1763676750665,0.6527,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763676750829,0.3225172,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763676751657,0.3225172,2905.8,2905.1,0.875304]
["bitfinex","ETHUSD",1763676752028,0.54031011,2905.7,2905.1,0.875304]
["bitfinex","ETHUSD",1763676752233,0.3225172,2905.6,2905.1,0.875304]
["bitfinex","ETHUSD",1763676752501,0.002,2906.2,2905.9,0.405504]
["bitfinex","ETHUSD",1763676752936,0.002,2906.2,2905.5,0.405504]
["bitfinex","ETHUSD",1763676753136,0.002,2906.2,2905.6,0.872604]
["bitfinex","ETHUSD",1763676753578,0.32478822,2906.2,2905.6,0.872604]
["bitfinex","ETHUSD",1763676753866,0.002,2906.2,2905.6,0.872604]
["bitfinex","ETHUSD",1763676754235,0.32478822,2906.2,2905.6,0.872604]
["bitfinex","ETHUSD",1763676754655,0.002,2906.2,2905.6,0.872604]
["bitfinex","ETHUSD",1763676755182,0.54022552,2906.1,2905.6,0.872604]
["bitfinex","ETHUSD",1763676755386,0.54022552,2906.1,2905.8,0.405504]
["bitfinex","ETHUSD",1763676756687,0.54022552,2906.1,2905.1,0.4698]
["bitfinex","ETHUSD",1763676756688,0.2666,2905.9,2905.1,0.4698]
["bitfinex","ETHUSD",1763676756853,0.0046,2905.8,2905.2,0.4698]
["bitfinex","ETHUSD",1763676757059,0.0046,2905.8,2905.3,0.405504]
["bitfinex","ETHUSD",1763676757271,0.50628397,2905.9,2905.3,0.4698]
["bitfinex","ETHUSD",1763676757477,0.1836,2905.9,2905.3,0.4698]
["bitfinex","ETHUSD",1763676757677,0.1836,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763676758388,0.1836,2905.9,2905.4,0.893604]
["bitfinex","ETHUSD",1763676758592,0.32268397,2906.0,2905.8,0.492]
["bitfinex","ETHUSD",1763676758810,0.32268397,2906.0,2905.9,0.492]
["bitfinex","ETHUSD",1763676759275,0.002,2906.2,2905.9,0.492]
["bitfinex","ETHUSD",1763676760797,0.002,2906.2,2905.9,0.9801]
["bitfinex","ETHUSD",1763676761794,0.002,2906.2,2906.1,0.6904]
["bitfinex","ETHUSD",1763676762385,0.002,2906.2,2906.1,0.492]
["bitfinex","ETHUSD",1763676762582,0.002,2906.2,2906.1,1.385604]
["bitfinex","ETHUSD",1763676762957,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676764622,0.002,2906.2,2906.1,1.69327729]
["bitfinex","ETHUSD",1763676765194,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676765395,0.002,2906.2,2906.1,1.69327729]
["bitfinex","ETHUSD",1763676767017,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676767187,0.002,2906.2,2906.1,1.69327729]
["bitfinex","ETHUSD",1763676768136,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676769299,0.002,2906.2,2906.1,0.68267329]
["bitfinex","ETHUSD",1763676769707,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676771398,0.002,2906.2,2906.1,1.69327729]
["bitfinex","ETHUSD",1763676772528,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676772694,0.002,2906.2,2906.1,1.69327729]
["bitfinex","ETHUSD",1763676773091,0.002,2906.2,2906.1,1.08817729]
["bitfinex","ETHUSD",1763676773422,0.002,2906.2,2906.1,1.57627729]
["bitfinex","ETHUSD",1763676774427,0.002,2906.2,2906.1,0.68267329]
["bitfinex","ETHUSD",1763676774738,0.002,2906.2,2906.1,1.5234977]
["bitfinex","ETHUSD",1763676776326,0.54206552,2906.2,2906.1,1.5234977]
["bitfinex","ETHUSD",1763676776620,0.002,2906.2,2906.1,1.5234977]
["bitfinex","ETHUSD",1763676777199,0.002,2906.2,2906.1,1.0353977]
["bitfinex","ETHUSD",1763676778016,0.002,2906.2,2905.5,0.4881]
["bitfinex","ETHUSD",1763676778017,0.4859,2906.2,2905.5,0.4881]
["bitfinex","ETHUSD",1763676778227,0.4859,2906.2,2905.6,0.405504]
["bitfinex","ETHUSD",1763676778523,0.4859,2906.2,2905.9,0.4889]
["bitfinex","ETHUSD",1763676778726,0.4859,2906.2,2906.0,0.405504]
["bitfinex","ETHUSD",1763676778902,0.002,2906.2,2905.5,0.4881]
["bitfinex","ETHUSD",1763676779103,0.002,2906.2,2905.7,0.4859]
["bitfinex","ETHUSD",1763676779832,0.002,2906.2,2905.8,0.405504]
["bitfinex","ETHUSD",1763676780296,0.2124,2905.9,2905.7,0.4859]
["bitfinex","ETHUSD",1763676780502,0.003,2905.8,2905.2,0.4881]
["bitfinex","ETHUSD",1763676780731,0.002,2906.2,2905.3,0.4889]
["bitfinex","ETHUSD",1763676780935,0.4889,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763676782116,0.2139,2905.5,2905.1,0.001]
["bitfinex","ETHUSD",1763676782354,0.1534,2905.5,2905.1,0.001]
["bitfinex","ETHUSD",1763676782502,0.1534,2905.5,2905.1,0.4899]
["bitfinex","ETHUSD",1763676782503,0.6423,2905.5,2905.1,0.4899]
["bitfinex","ETHUSD",1763676782703,0.6423,2905.5,2905.1,0.001]
["bitfinex","ETHUSD",1763676783252,0.0614,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676784244,0.002,2906.2,2905.2,0.405504]
["bitfinex","ETHUSD",1763676784245,0.1543,2905.7,2905.2,0.405504]
["bitfinex","ETHUSD",1763676784402,0.0605,2905.3,2905.1,0.001]
["bitfinex","ETHUSD",1763676784609,0.5493,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676785743,0.4839,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676787239,0.1543,2905.7,2905.1,0.493]
["bitfinex","ETHUSD",1763676787544,0.6432,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1763676787939,0.0605,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676788809,0.60078221,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676790632,1.08538221,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676791715,5.13131485,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676791913,3.54977431,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676792122,4.38386716,2905.2,2905.1,0.001]
["bitfinex","ETHUSD",1763676792814,0.0563,2904.9,2903.1,0.001]
["bitfinex","ETHUSD",1763676793014,0.0563,2904.9,2903.6,0.13803884]
["bitfinex","ETHUSD",1763676793015,5.601281,2904.7,2903.6,0.13803884]
["bitfinex","ETHUSD",1763676793313,0.90699264,2904.6,2903.6,0.13803884]
["bitfinex","ETHUSD",1763676793530,0.4883,2904.5,2903.6,0.61673884]
["bitfinex","ETHUSD",1763676793942,0.4883,2904.5,2903.6,0.13803884]
["bitfinex","ETHUSD",1763676794163,0.198,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676794712,0.6841,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676794918,0.198,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676795117,0.6841,2903.7,2903.3,0.001]
["bitfinex","ETHUSD",1763676796822,0.0049,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676798864,0.4932,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676799865,7.72563964,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676800067,9.22109706,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676800274,16.62269406,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676800437,15.58769406,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763676800643,15.58769406,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1763676800644,15.81023223,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676800974,0.0054,2903.0,2902.5,0.003]
["bitfinex","ETHUSD",1763676801274,8.09637964,2902.6,2902.5,0.003]
["bitfinex","ETHUSD",1763676801419,6.17438164,2902.6,2902.5,0.003]
["bitfinex","ETHUSD",1763676801619,6.66268164,2902.6,2902.5,0.003]
["bitfinex","ETHUSD",1763676801835,6.66268164,2902.6,2901.1,0.33675708]
["bitfinex","ETHUSD",1763676801836,6.66268164,2902.6,2901.1,0.13815708]
["bitfinex","ETHUSD",1763676802042,0.91339264,2902.3,2901.0,0.001]
["bitfinex","ETHUSD",1763676802332,2.0615608,2902.5,2901.0,0.001]
["bitfinex","ETHUSD",1763676802333,5.50849264,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1763676802731,0.90699264,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1763676802967,5.24712,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676803146,6.15411264,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676803360,7.24982817,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676804034,6.40982817,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676804376,15.33890217,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676804535,14.76390217,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676805453,28.80161417,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676805639,27.60803445,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1763676805844,0.90699264,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676806051,15.97295996,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676806366,14.44070296,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676806538,21.10048896,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676806738,18.48125296,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676807049,6.76676837,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676807252,11.60851623,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1763676807561,0.90699264,2900.5,2900.4,0.001]
["bitfinex","ETHUSD",1763676807738,0.90699264,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1763676807739,0.90699264,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763676807939,10.88474564,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763676808143,16.287093,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676808459,11.49930593,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1763676808666,0.90699264,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1763676808965,12.04515,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676809165,11.44044264,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676809460,8.37544264,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676809661,24.38008162,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676809868,23.40945962,2899.7,2899.6,0.001]
["bitfinex","ETHUSD",1763676810372,23.40945962,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1763676810373,23.864801,2899.5,2898.5,0.001]
["bitfinex","ETHUSD",1763676810537,19.35929723,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763676810872,21.38592622,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763676811070,21.84982622,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1763676811291,0.90699264,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1763676811565,0.90699264,2899.2,2898.3,0.001]
["bitfinex","ETHUSD",1763676811566,13.404358,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763676811769,6.18795916,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763676811998,6.65185916,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1763676812148,0.90699264,2898.3,2898.2,0.003]
["bitfinex","ETHUSD",1763676812335,24.36881564,2898.3,2897.7,0.006]
["bitfinex","ETHUSD",1763676812538,38.21272723,2898.1,2897.7,0.006]
["bitfinex","ETHUSD",1763676812855,19.16522864,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676813086,8.52142764,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676813753,6.57653864,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676814160,7.11833425,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676814671,25.83770325,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676814854,29.14436703,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676815370,28.71405503,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763676815538,0.1565,2897.7,2897.4,0.003]
["bitfinex","ETHUSD",1763676815864,0.90699264,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676816066,5.92488547,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676816279,6.38878547,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676816659,10.13051047,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676816859,8.80729047,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676817793,32.15985347,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676817993,16.44978247,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676818893,22.55305047,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676819080,19.93324747,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676819790,23.92553147,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676819960,14.25499447,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676820165,12.41887547,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676820901,15.07111147,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676821064,7.64269247,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676821261,7.39633447,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676821465,0.98839264,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676821696,7.09208264,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676821895,17.49459464,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676822102,12.12249364,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676822399,11.12203264,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676822576,12.95732936,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676822778,20.86131536,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676822982,17.02210436,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676823368,4.79893264,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763676823692,5.27475,2897.3,2897.1,0.68]
["bitfinex","ETHUSD",1763676824081,3.052146,2897.3,2897.1,0.68]
["bitfinex","ETHUSD",1763676824494,0.002,2897.4,2897.1,0.68]
["bitfinex","ETHUSD",1763676824495,0.002,2897.4,2897.2,0.9292]
["bitfinex","ETHUSD",1763676824698,0.002,2897.7,2897.4,0.405504]
["bitfinex","ETHUSD",1763676824898,0.002,2898.0,2897.6,0.883304]
["bitfinex","ETHUSD",1763676825214,0.05,2900.1,2898.0,0.405504]
["bitfinex","ETHUSD",1763676825215,0.54168732,2898.9,2898.0,0.405504]
["bitfinex","ETHUSD",1763676825595,0.54168732,2898.9,2898.2,0.405504]
["bitfinex","ETHUSD",1763676825913,0.4793,2900.5,2898.9,0.405504]
["bitfinex","ETHUSD",1763676826113,5.288082,2900.5,2899.6,0.405504]
["bitfinex","ETHUSD",1763676826319,0.394699,2900.7,2899.6,0.405504]
["bitfinex","ETHUSD",1763676826521,0.1585,2902.0,2899.8,0.405504]
["bitfinex","ETHUSD",1763676826522,0.54135249,2900.2,2899.8,0.405504]
["bitfinex","ETHUSD",1763676826690,0.90699264,2900.8,2899.8,0.405504]
["bitfinex","ETHUSD",1763676827014,0.72690372,2901.0,2900.1,0.5641]
["bitfinex","ETHUSD",1763676827215,0.6532,2899.9,2899.2,0.1992]
["bitfinex","ETHUSD",1763676827416,0.1856,2899.9,2899.2,0.1992]
["bitfinex","ETHUSD",1763676827618,0.90699264,2899.7,2899.2,0.1992]
["bitfinex","ETHUSD",1763676827919,0.39103786,2899.6,2899.2,0.6506]
["bitfinex","ETHUSD",1763676828084,2.260011,2899.8,2899.3,0.405504]
["bitfinex","ETHUSD",1763676828287,2.260011,2899.8,2899.3,0.856904]
["bitfinex","ETHUSD",1763676828486,18.384499,2900.5,2899.8,0.405504]
["bitfinex","ETHUSD",1763676828708,2.154244,2900.8,2899.8,1.334704]
["bitfinex","ETHUSD",1763676829018,5.284262,2900.9,2899.8,1.334704]
["bitfinex","ETHUSD",1763676829315,0.58255657,2900.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763676829516,0.90699264,2900.8,2900.0,0.405504]
["bitfinex","ETHUSD",1763676829718,6.527424,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763676829719,7.907907,2900.9,2900.2,0.405504]
["bitfinex","ETHUSD",1763676829895,2.326729,2900.9,2900.3,0.4514]
["bitfinex","ETHUSD",1763676830095,2.326729,2900.9,2900.4,0.405504]
["bitfinex","ETHUSD",1763676830296,0.54130372,2901.0,2900.4,0.405504]
["bitfinex","ETHUSD",1763676830496,0.54130372,2901.0,2900.5,0.4514]
["bitfinex","ETHUSD",1763676831327,2.119616,2900.9,2900.5,0.4514]
["bitfinex","ETHUSD",1763676831543,0.26609197,2900.8,2900.5,0.4514]
["bitfinex","ETHUSD",1763676831741,0.90699264,2900.8,2900.1,0.405504]
["bitfinex","ETHUSD",1763676831922,2.014178,2900.7,2900.1,0.405504]
["bitfinex","ETHUSD",1763676832127,2.014178,2900.7,2900.0,0.4514]
["bitfinex","ETHUSD",1763676833104,2.014178,2900.7,2899.6,0.4514]
["bitfinex","ETHUSD",1763676833105,0.90699264,2900.4,2899.6,0.4514]
["bitfinex","ETHUSD",1763676833304,2.426594,2900.1,2899.6,0.4514]
["bitfinex","ETHUSD",1763676833505,7.23092,2900.5,2899.6,0.4514]
["bitfinex","ETHUSD",1763676833697,0.90699264,2900.3,2899.7,0.405504]
["bitfinex","ETHUSD",1763676833900,0.90699264,2900.4,2900.2,0.4778]
["bitfinex","ETHUSD",1763676834120,7.41652,2900.9,2900.2,0.4778]
["bitfinex","ETHUSD",1763676834319,0.90699264,2900.6,2900.2,0.4778]
["bitfinex","ETHUSD",1763676834533,13.20283,2900.3,2899.3,0.4514]
["bitfinex","ETHUSD",1763676834717,0.90699264,2900.0,2899.4,0.405504]
["bitfinex","ETHUSD",1763676835040,0.90699264,2900.1,2899.3,0.4514]
["bitfinex","ETHUSD",1763676835242,6.227424,2899.8,2899.3,0.4514]
["bitfinex","ETHUSD",1763676835396,0.52968946,2900.0,2899.3,0.4514]
["bitfinex","ETHUSD",1763676835597,3.095558,2900.0,2899.3,0.4514]
["bitfinex","ETHUSD",1763676835802,0.90699264,2900.3,2899.3,0.4514]
["bitfinex","ETHUSD",1763676836050,2.044691,2900.0,2899.3,0.4514]
["bitfinex","ETHUSD",1763676836330,0.31868626,2899.9,2899.2,0.1992]
["bitfinex","ETHUSD",1763676836536,0.50428626,2899.9,2899.2,0.1992]
["bitfinex","ETHUSD",1763676836736,4.951855,2899.8,2899.2,0.1992]
["bitfinex","ETHUSD",1763676836913,0.5137455,2899.7,2899.2,0.1992]
["bitfinex","ETHUSD",1763676837224,3.75686467,2899.7,2899.2,0.6506]
["bitfinex","ETHUSD",1763676837439,0.1856,2899.9,2899.2,0.1992]
["bitfinex","ETHUSD",1763676837648,0.90699264,2899.6,2898.6,0.4514]
["bitfinex","ETHUSD",1763676837807,0.90699264,2899.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763676837998,0.90699264,2899.6,2898.6,0.4514]
["bitfinex","ETHUSD",1763676838202,2.129745,2899.4,2898.7,0.405504]
["bitfinex","ETHUSD",1763676838517,0.90699264,2899.3,2898.3,0.405504]
["bitfinex","ETHUSD",1763676838830,0.4793,2899.5,2898.5,0.405504]
["bitfinex","ETHUSD",1763676839033,0.90699264,2899.1,2898.5,0.405504]
["bitfinex","ETHUSD",1763676839206,6.348363,2899.4,2898.2,0.405504]
["bitfinex","ETHUSD",1763676839413,0.6827663,2899.3,2898.6,0.405504]
["bitfinex","ETHUSD",1763676839629,0.4793,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1763676839824,0.90699264,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1763676840048,0.4793,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1763676840243,0.54155102,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1763676840447,2.476317,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1763676840643,0.3017868,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1763676840854,3.29937864,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1763676841021,2.392386,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1763676841221,0.54155102,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1763676841222,0.947,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676841450,7.82956564,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676841641,6.1079342,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676841836,6.42700211,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676842532,15.86208111,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676842732,13.52233311,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676843045,7.74096411,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676843448,2.95581711,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676843648,11.62344211,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1763676843943,0.31906791,2899.0,2898.9,0.9302]
["bitfinex","ETHUSD",1763676844140,0.54155102,2899.3,2899.0,0.405504]
["bitfinex","ETHUSD",1763676844329,0.54155102,2899.3,2899.2,0.677]
["bitfinex","ETHUSD",1763676844520,7.23092,2900.3,2899.3,0.405504]
["bitfinex","ETHUSD",1763676844726,1.04226406,2900.2,2899.4,0.4514]
["bitfinex","ETHUSD",1763676844952,0.31917206,2900.1,2899.4,0.4514]
["bitfinex","ETHUSD",1763676845551,4.713604,2900.4,2899.4,0.4514]
["bitfinex","ETHUSD",1763676845758,2.382577,2900.2,2899.4,0.4514]
["bitfinex","ETHUSD",1763676845935,0.90699264,2900.4,2899.4,0.4514]
["bitfinex","ETHUSD",1763676846135,0.90699264,2900.2,2899.4,0.4514]
["bitfinex","ETHUSD",1763676846334,0.90699264,2900.3,2899.4,0.4514]
["bitfinex","ETHUSD",1763676846532,3.702649,2900.6,2899.5,0.405504]
["bitfinex","ETHUSD",1763676846732,0.002,2900.7,2900.5,0.4778]
["bitfinex","ETHUSD",1763676847149,0.002,2900.7,2900.5,0.9292]
["bitfinex","ETHUSD",1763676847928,0.002,2900.7,2900.6,0.4778]
["bitfinex","ETHUSD",1763676848160,0.002,2900.7,2900.6,0.9292]
["bitfinex","ETHUSD",1763676848363,0.002,2900.7,2899.2,0.1992]
["bitfinex","ETHUSD",1763676848364,0.90699264,2900.5,2900.2,0.405504]
["bitfinex","ETHUSD",1763676848570,0.90699264,2900.5,2899.2,0.1992]
["bitfinex","ETHUSD",1763676848571,0.36459926,2900.5,2899.7,0.4617]
["bitfinex","ETHUSD",1763676848773,0.90699264,2900.2,2899.7,0.4617]
["bitfinex","ETHUSD",1763676849067,0.90699264,2900.2,2899.4,0.4617]
["bitfinex","ETHUSD",1763676849068,0.31960275,2900.1,2899.4,0.4617]
["bitfinex","ETHUSD",1763676849229,1.16535429,2900.1,2899.4,0.4617]
["bitfinex","ETHUSD",1763676849430,0.31960275,2900.0,2899.5,0.405504]
["bitfinex","ETHUSD",1763676849845,0.31960275,2900.0,2899.6,0.4617]
["bitfinex","ETHUSD",1763676850030,0.31960275,2900.0,2899.9,0.4757]
["bitfinex","ETHUSD",1763676850429,0.31960275,2900.0,2899.5,0.405504]
["bitfinex","ETHUSD",1763676850629,1.39339264,2900.7,2899.9,0.4757]
["bitfinex","ETHUSD",1763676850630,4.013195,2900.3,2899.9,0.4757]
["bitfinex","ETHUSD",1763676850867,0.31960275,2900.2,2900.0,0.405504]
["bitfinex","ETHUSD",1763676851175,0.002,2900.7,2900.0,0.867204]
["bitfinex","ETHUSD",1763676851342,0.002,2900.7,2900.6,0.4757]
["bitfinex","ETHUSD",1763676853376,0.002,2900.7,2900.6,0.9374]
["bitfinex","ETHUSD",1763676853859,0.32160275,2900.7,2900.6,0.9374]
["bitfinex","ETHUSD",1763676854173,0.002,2900.7,2900.6,1.342904]
["bitfinex","ETHUSD",1763676854761,0.32386696,2900.7,2900.6,1.342904]
["bitfinex","ETHUSD",1763676854961,0.002,2900.7,2900.6,1.342904]
["bitfinex","ETHUSD",1763676855368,0.002,2901.0,2900.7,0.405504]
["bitfinex","ETHUSD",1763676855567,0.002,2901.0,2900.9,0.881204]
["bitfinex","ETHUSD",1763676855783,0.002,2901.0,2900.9,1.342904]
["bitfinex","ETHUSD",1763676858098,0.32174531,2902.0,2901.0,0.405504]
["bitfinex","ETHUSD",1763676858390,0.32174531,2902.5,2901.2,0.980804]
["bitfinex","ETHUSD",1763676858564,0.51414531,2902.9,2902.0,0.405504]
["bitfinex","ETHUSD",1763676858764,0.51414531,2902.9,2902.4,0.194]
["bitfinex","ETHUSD",1763676858989,0.32174531,2902.9,2902.4,0.194]
["bitfinex","ETHUSD",1763676859295,0.54090508,2902.7,2902.4,0.6557]
["bitfinex","ETHUSD",1763676859491,0.54090508,2902.7,2902.4,0.194]
["bitfinex","ETHUSD",1763676859657,0.54090508,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763676859856,0.54090508,2902.7,2902.2,0.867204]
["bitfinex","ETHUSD",1763676860387,0.54090508,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763676860591,0.4844,2902.6,2901.9,0.194]
["bitfinex","ETHUSD",1763676860777,0.90699264,2902.4,2902.0,0.405504]
["bitfinex","ETHUSD",1763676860954,6.51596,2902.2,2901.6,0.194]
["bitfinex","ETHUSD",1763676861155,0.54582026,2902.3,2901.6,0.194]
["bitfinex","ETHUSD",1763676861359,0.4844,2902.6,2901.6,0.6557]
["bitfinex","ETHUSD",1763676861554,0.4844,2902.6,2901.7,0.4617]
["bitfinex","ETHUSD",1763676861555,0.32013768,2902.6,2901.7,0.4617]
["bitfinex","ETHUSD",1763676861756,0.1924,2902.9,2901.8,0.405504]
["bitfinex","ETHUSD",1763676861968,0.32011522,2903.0,2901.8,0.405504]
["bitfinex","ETHUSD",1763676862190,0.90699264,2903.1,2902.0,0.405504]
["bitfinex","ETHUSD",1763676862362,0.70232318,2903.0,2902.0,0.405504]
["bitfinex","ETHUSD",1763676862562,0.4844,2903.2,2902.2,0.405504]
["bitfinex","ETHUSD",1763676862958,0.8042632,2903.2,2902.2,0.405504]
["bitfinex","ETHUSD",1763676863163,0.90699264,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763676863485,0.90699264,2903.0,2901.6,0.194]
["bitfinex","ETHUSD",1763676863486,0.90699264,2902.7,2901.8,0.405504]
["bitfinex","ETHUSD",1763676863686,1.58379264,2902.9,2902.0,0.405504]
["bitfinex","ETHUSD",1763676863869,0.88147126,2902.8,2902.0,0.405504]
["bitfinex","ETHUSD",1763676864070,0.88147126,2902.8,2902.1,0.405504]
["bitfinex","ETHUSD",1763676864471,0.88147126,2902.8,2902.2,0.405504]
["bitfinex","ETHUSD",1763676865894,0.88147126,2902.8,2901.8,0.405504]
["bitfinex","ETHUSD",1763676866196,0.88147126,2902.8,2901.8,0.867204]
["bitfinex","ETHUSD",1763676866362,0.19808639,2902.7,2901.8,0.867204]
["bitfinex","ETHUSD",1763676866562,0.19808639,2902.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763676866962,0.19808639,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763676867161,0.90699264,2903.0,2902.3,0.4617]
["bitfinex","ETHUSD",1763676867385,0.54090666,2903.2,2902.3,0.4617]
["bitfinex","ETHUSD",1763676867590,0.31913913,2903.1,2902.3,0.4617]
["bitfinex","ETHUSD",1763676867994,2.737,2903.0,2902.0,0.405504]
["bitfinex","ETHUSD",1763676868379,3.996127,2902.8,2902.0,0.405504]
["bitfinex","ETHUSD",1763676868581,0.55799196,2902.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763676868782,0.90699264,2902.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763676868985,0.90699264,2902.6,2902.0,0.405504]
["bitfinex","ETHUSD",1763676869196,0.4844,2902.8,2902.0,0.405504]
["bitfinex","ETHUSD",1763676869414,0.3192549,2902.8,2901.6,0.194]
["bitfinex","ETHUSD",1763676869590,0.68216549,2902.7,2902.0,0.405504]
["bitfinex","ETHUSD",1763676869979,0.68216549,2902.7,2902.1,0.405504]
["bitfinex","ETHUSD",1763676870304,0.6741,2903.3,2902.6,0.4994]
["bitfinex","ETHUSD",1763676870673,0.1924,2903.3,2902.6,0.4994]
["bitfinex","ETHUSD",1763676871090,7.42332,2904.0,2903.1,1.050304]
["bitfinex","ETHUSD",1763676871321,0.6711,2904.2,2903.1,1.050304]
["bitfinex","ETHUSD",1763676871479,0.1894,2904.4,2903.1,1.518104]
["bitfinex","ETHUSD",1763676872019,0.4817,2904.8,2903.1,1.518104]
["bitfinex","ETHUSD",1763676872174,0.4817,2904.8,2903.2,0.788804]
["bitfinex","ETHUSD",1763676872599,0.4817,2904.8,2903.4,0.405504]
["bitfinex","ETHUSD",1763676872986,0.4817,2904.8,2903.6,0.405504]
["bitfinex","ETHUSD",1763676873190,0.31910736,2904.9,2903.6,0.405504]
["bitfinex","ETHUSD",1763676873502,0.002,2905.4,2903.8,0.405504]
["bitfinex","ETHUSD",1763676873918,0.002,2905.4,2903.1,0.2624]
["bitfinex","ETHUSD",1763676873919,0.002,2905.4,2904.0,0.405504]
["bitfinex","ETHUSD",1763676874411,0.002,2905.4,2904.2,0.405504]
["bitfinex","ETHUSD",1763676874821,0.002,2905.4,2904.4,0.405504]
["bitfinex","ETHUSD",1763676875176,0.002,2905.4,2904.6,0.405504]
["bitfinex","ETHUSD",1763676875477,0.002,2904.8,2904.6,0.405504]
["bitfinex","ETHUSD",1763676875688,0.002,2904.8,2904.7,0.788804]
["bitfinex","ETHUSD",1763676875892,0.002,2904.8,2904.7,1.172104]
["bitfinex","ETHUSD",1763676876275,0.002,2904.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676876622,0.002,2904.8,2904.7,1.172104]
["bitfinex","ETHUSD",1763676877909,0.002,2904.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676880704,0.002,2904.8,2904.7,0.788804]
["bitfinex","ETHUSD",1763676881083,0.002,2904.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763676882077,0.9437,2904.8,2903.8,0.1189]
["bitfinex","ETHUSD",1763676882282,0.90699264,2904.6,2902.1,0.70528715]
["bitfinex","ETHUSD",1763676882514,0.40784576,2904.5,2903.5,0.405504]
["bitfinex","ETHUSD",1763676882716,0.4533,2904.7,2903.7,0.405504]
["bitfinex","ETHUSD",1763676882915,0.4533,2904.7,2902.5,0.117]
["bitfinex","ETHUSD",1763676882916,0.4533,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1763676883691,0.4533,2904.7,2903.6,0.405504]
["bitfinex","ETHUSD",1763676884820,0.90699264,2904.5,2903.2,0.405504]
["bitfinex","ETHUSD",1763676885022,0.18139853,2904.4,2903.1,0.5287]
["bitfinex","ETHUSD",1763676885382,0.18139853,2904.4,2903.2,0.3833]
["bitfinex","ETHUSD",1763676885597,0.54060002,2904.1,2903.3,0.405504]
["bitfinex","ETHUSD",1763676886122,0.90699264,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1763676886307,2.248,2904.3,2903.3,0.405504]
["bitfinex","ETHUSD",1763676886507,0.28826985,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1763676886708,0.4533,2904.3,2903.3,0.405504]
["bitfinex","ETHUSD",1763676886912,2.853161,2904.2,2903.1,0.1454]
["bitfinex","ETHUSD",1763676887119,0.4533,2904.3,2903.1,0.1454]
["bitfinex","ETHUSD",1763676887427,2.758602,2904.3,2903.1,0.5287]
["bitfinex","ETHUSD",1763676887637,0.29400005,2904.2,2903.1,0.5287]
["bitfinex","ETHUSD",1763676887788,0.4533,2904.3,2903.2,0.405504]
["bitfinex","ETHUSD",1763676888723,2.580979,2904.0,2903.2,0.405504]
["bitfinex","ETHUSD",1763676888922,0.4533,2904.3,2903.2,0.405504]
["bitfinex","ETHUSD",1763676889113,0.4533,2904.3,2903.2,0.788804]
["bitfinex","ETHUSD",1763676889786,0.3198839,2904.5,2903.3,0.3833]
["bitfinex","ETHUSD",1763676890499,0.4533,2904.6,2903.3,0.3833]
["bitfinex","ETHUSD",1763676890731,0.3198839,2904.7,2903.3,0.3833]
["bitfinex","ETHUSD",1763676890933,0.002,2904.8,2903.3,0.3833]
["bitfinex","ETHUSD",1763676891491,0.4553,2904.8,2903.3,0.3833]
["bitfinex","ETHUSD",1763676891721,0.4553,2904.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763676891722,0.002,2904.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763676892016,0.002,2904.8,2904.7,0.1191]
["bitfinex","ETHUSD",1763676892273,0.002,2904.8,2904.7,0.908004]
["bitfinex","ETHUSD",1763676892715,0.002,2904.8,2904.7,1.291404]
["bitfinex","ETHUSD",1763676892917,6.196424,2904.7,2903.1,0.1454]
["bitfinex","ETHUSD",1763676893119,0.90699264,2904.1,2903.1,0.5298]
["bitfinex","ETHUSD",1763676893318,4.13087664,2904.3,2903.1,0.1464]
["bitfinex","ETHUSD",1763676893518,0.6745,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676894041,2.35524367,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676894215,3.31395919,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676895519,3.31406421,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676896392,3.8549129,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676897499,2.12234133,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676898224,2.57564133,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676898423,2.12234133,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676899324,1.44784133,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676899526,0.90699264,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676900342,2.98361266,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1763676900508,8.13890417,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763676900831,8.92613377,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763676901031,0.90699264,2902.9,2902.6,0.001]
["bitfinex","ETHUSD",1763676901234,0.3210296,2902.8,2902.6,0.001]
["bitfinex","ETHUSD",1763676901435,0.1861,2903.5,2902.6,0.001]
["bitfinex","ETHUSD",1763676901640,0.97323115,2903.5,2902.8,0.3834]
["bitfinex","ETHUSD",1763676901841,0.32096438,2903.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763676902173,0.32096438,2903.6,2902.9,0.405504]
["bitfinex","ETHUSD",1763676902308,0.1861,2903.8,2902.9,0.3834]
["bitfinex","ETHUSD",1763676903003,0.1861,2904.4,2902.9,0.3834]
["bitfinex","ETHUSD",1763676903004,0.1861,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1763676903227,0.99204115,2904.7,2903.8,0.788904]
["bitfinex","ETHUSD",1763676903639,0.80594115,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1763676904030,0.002,2904.8,2904.0,0.3834]
["bitfinex","ETHUSD",1763676904426,0.002,2904.8,2904.7,0.3834]
["bitfinex","ETHUSD",1763676904629,0.002,2904.8,2904.7,0.788904]
["bitfinex","ETHUSD",1763676904836,0.002,2904.8,2904.7,0.3834]
["bitfinex","ETHUSD",1763676905655,0.002,2904.8,2904.7,1.172304]
["bitfinex","ETHUSD",1763676907928,0.002,2905.1,2904.8,0.405504]
["bitfinex","ETHUSD",1763676908241,0.002,2905.1,2905.0,0.3834]
["bitfinex","ETHUSD",1763676908556,0.002,2905.1,2905.0,0.7668]
["bitfinex","ETHUSD",1763676908716,0.002,2905.1,2905.0,1.172304]
["bitfinex","ETHUSD",1763676909156,0.002,2905.4,2905.1,0.405504]
["bitfinex","ETHUSD",1763676909330,0.002,2905.4,2905.3,0.5023]
["bitfinex","ETHUSD",1763676909736,0.002,2905.4,2905.3,0.8857]
["bitfinex","ETHUSD",1763676910332,0.002,2905.4,2905.1,0.1189]
["bitfinex","ETHUSD",1763676910532,0.002,2905.4,2905.3,0.3834]
["bitfinex","ETHUSD",1763676910762,0.002,2905.4,2905.1,0.1189]
["bitfinex","ETHUSD",1763676910926,0.002,2905.4,2905.3,0.3834]
["bitfinex","ETHUSD",1763676912558,0.002,2905.4,2904.6,0.001]
["bitfinex","ETHUSD",1763676912862,0.002,2905.4,2904.6,0.3844]
["bitfinex","ETHUSD",1763676913558,0.002,2905.4,2905.3,0.5023]
["bitfinex","ETHUSD",1763676913728,0.002,2905.4,2905.3,0.8857]
["bitfinex","ETHUSD",1763676914624,0.002,2905.4,2905.3,0.5023]
["bitfinex","ETHUSD",1763676914841,0.002,2905.4,2905.0,0.1189]
["bitfinex","ETHUSD",1763676915963,0.002,2905.4,2905.3,0.3834]
["bitfinex","ETHUSD",1763676916644,0.002,2905.4,2905.3,0.7668]
["bitfinex","ETHUSD",1763676920372,0.002,2905.4,2905.3,1.172304]
["bitfinex","ETHUSD",1763676920691,0.002,2905.4,2905.3,0.7668]
["bitfinex","ETHUSD",1763676920994,0.002,2905.7,2905.4,0.405504]
["bitfinex","ETHUSD",1763676921274,0.002,2905.7,2905.6,0.3834]
["bitfinex","ETHUSD",1763676921460,0.002,2905.7,2905.6,0.7668]
["bitfinex","ETHUSD",1763676922270,0.002,2905.7,2905.6,1.172304]
["bitfinex","ETHUSD",1763676922671,0.002,2905.7,2905.6,1.289304]
["bitfinex","ETHUSD",1763676923185,0.1823,2906.9,2905.6,1.289304]
["bitfinex","ETHUSD",1763676923186,7.23191153,2908.4,2906.4,4.94949664]
["bitfinex","ETHUSD",1763676923382,7.23191153,2908.4,2907.1,0.5288]
["bitfinex","ETHUSD",1763676923557,0.90699264,2908.3,2907.1,1.051304]
["bitfinex","ETHUSD",1763676923759,7.26628153,2908.8,2907.2,0.405504]
["bitfinex","ETHUSD",1763676923959,7.26628153,2908.8,2907.2,0.638904]
["bitfinex","ETHUSD",1763676924159,7.26628153,2908.8,2907.4,0.405504]
["bitfinex","ETHUSD",1763676924369,0.90699264,2908.7,2907.4,0.405504]
["bitfinex","ETHUSD",1763676924565,7.24955621,2908.8,2907.5,0.2334]
["bitfinex","ETHUSD",1763676924866,7.21518621,2907.6,2907.5,0.638904]
["bitfinex","ETHUSD",1763676925065,7.21518621,2907.6,2907.5,0.755904]
["bitfinex","ETHUSD",1763676925269,7.21518621,2907.7,2907.6,0.405504]
["bitfinex","ETHUSD",1763676925470,7.21518621,2907.7,2907.1,1.1789579]
["bitfinex","ETHUSD",1763676925781,7.21518621,2907.3,2907.2,0.117]
["bitfinex","ETHUSD",1763676926155,7.21518621,2907.3,2907.1,1.1789579]
["bitfinex","ETHUSD",1763676926156,0.03437,2908.8,2907.1,1.1789579]
["bitfinex","ETHUSD",1763676926360,7.21518621,2907.4,2907.2,0.117]
["bitfinex","ETHUSD",1763676926560,7.21518621,2907.4,2906.9,0.118]
["bitfinex","ETHUSD",1763676926789,7.21518621,2907.0,2906.8,1.15180365]
["bitfinex","ETHUSD",1763676927566,7.21518621,2907.0,2906.9,0.405504]
["bitfinex","ETHUSD",1763676927892,7.21518621,2907.0,2906.8,1.15180365]
["bitfinex","ETHUSD",1763676928065,7.21518621,2907.0,2906.7,0.118]
["bitfinex","ETHUSD",1763676928592,7.21518621,2907.0,2906.4,1.0338464]
["bitfinex","ETHUSD",1763676928795,7.21518621,2906.5,2905.3,0.001]
["bitfinex","ETHUSD",1763676928983,7.21518621,2906.1,2905.6,0.028]
["bitfinex","ETHUSD",1763676929288,7.21518621,2906.1,2905.6,1.0618464]
["bitfinex","ETHUSD",1763676930511,7.21518621,2906.1,2905.7,0.405504]
["bitfinex","ETHUSD",1763676930710,7.21518621,2906.3,2905.7,0.405504]
["bitfinex","ETHUSD",1763676932420,7.21518621,2905.8,2905.5,0.001]
["bitfinex","ETHUSD",1763676932826,0.4844,2905.7,2905.0,0.001]
["bitfinex","ETHUSD",1763676933125,7.21518621,2905.1,2904.6,0.001]
["bitfinex","ETHUSD",1763676933428,7.21518621,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1763676933673,7.21518621,2904.7,2904.4,0.119]
["bitfinex","ETHUSD",1763676934186,7.21518621,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763676934417,7.21518621,2904.7,2904.4,0.119]
["bitfinex","ETHUSD",1763676935186,7.21518621,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1763676936417,7.21518621,2905.1,2904.4,0.001]
["bitfinex","ETHUSD",1763676936719,7.21518621,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1763676938615,7.21518621,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763676938816,7.21518621,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763676939186,0.1838,2905.9,2904.1,0.001]
["bitfinex","ETHUSD",1763676939187,7.21518621,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1763676941427,7.21518621,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1763676941631,7.21518621,2905.8,2904.1,0.406504]
["bitfinex","ETHUSD",1763676941829,7.21518621,2905.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763676942030,7.21518621,2906.3,2904.7,4.94449664]
["bitfinex","ETHUSD",1763676942330,7.21518621,2906.3,2904.9,0.405504]
["bitfinex","ETHUSD",1763676943410,7.21518621,2906.7,2904.9,8.38695593]
["bitfinex","ETHUSD",1763676943610,7.21518621,2906.7,2904.9,8.38694764]
["bitfinex","ETHUSD",1763676944150,0.0344,2906.9,2905.3,1.31249664]
["bitfinex","ETHUSD",1763676944350,0.0344,2906.9,2905.3,4.94449664]
["bitfinex","ETHUSD",1763676944650,0.0344,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763676944857,0.0344,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676945322,0.0344,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763676945510,0.22,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763676945715,0.22,2906.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763676946045,0.22,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676946416,0.0344,2906.9,2905.9,1.31249664]
["bitfinex","ETHUSD",1763676946627,0.0344,2906.9,2906.1,0.405504]
["bitfinex","ETHUSD",1763676946847,0.0344,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676947708,0.22,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676948448,0.0344,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676949753,0.22,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676949934,0.0344,2906.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763676950428,0.0344,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763676950768,0.0344,2906.9,2906.1,1.31249664]
["bitfinex","ETHUSD",1763676951132,0.0344,2906.9,2906.3,0.405504]
["bitfinex","ETHUSD",1763676951456,0.0344,2906.9,2906.5,0.405504]
["bitfinex","ETHUSD",1763676951769,0.0344,2906.9,2906.7,0.405504]
["bitfinex","ETHUSD",1763676953620,0.0344,2906.9,2906.8,0.522504]
["bitfinex","ETHUSD",1763676955822,0.0344,2906.9,2905.6,0.90699264]
["bitfinex","ETHUSD",1763676956023,0.0344,2906.9,2905.7,0.59897269]
["bitfinex","ETHUSD",1763676956223,0.0344,2906.9,2905.6,0.90699264]
["bitfinex","ETHUSD",1763676956224,0.22,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763676956448,0.22,2906.9,2905.8,3.88683003]
["bitfinex","ETHUSD",1763676956645,0.22,2906.9,2905.9,0.47938227]
["bitfinex","ETHUSD",1763676956859,0.22,2906.9,2906.0,0.117]
["bitfinex","ETHUSD",1763676957264,0.0344,2906.9,2906.1,0.405504]
["bitfinex","ETHUSD",1763676957429,0.22,2906.9,2906.1,0.405504]
["bitfinex","ETHUSD",1763676958321,0.4811,2906.8,2905.6,3.632]
["bitfinex","ETHUSD",1763676958542,0.22,2906.9,2905.7,4.65599264]
["bitfinex","ETHUSD",1763676958742,0.22,2906.9,2906.0,0.405504]
["bitfinex","ETHUSD",1763676958948,0.7011,2906.9,2906.0,0.405504]
["bitfinex","ETHUSD",1763676959626,0.7011,2906.9,2905.9,0.405504]
["bitfinex","ETHUSD",1763676960144,0.4811,2906.8,2905.5,0.405504]
["bitfinex","ETHUSD",1763676960331,0.4811,2906.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763676960738,0.4811,2906.8,2905.0,0.405504]
["bitfinex","ETHUSD",1763676960939,0.4811,2906.8,2905.3,0.405504]
["bitfinex","ETHUSD",1763676961133,0.4811,2906.8,2905.5,0.405504]
["bitfinex","ETHUSD",1763676962958,0.4811,2906.8,2905.5,1.10838214]
["bitfinex","ETHUSD",1763676963537,0.4811,2906.8,2905.6,3.82]
["bitfinex","ETHUSD",1763676963783,0.4811,2906.8,2905.7,4.67779181]
["bitfinex","ETHUSD",1763676964746,0.4811,2906.8,2905.7,0.45228781]
["bitfinex","ETHUSD",1763676965072,0.4811,2906.8,2905.8,0.117]
["bitfinex","ETHUSD",1763676965981,0.4811,2906.8,2905.5,0.90699264]
["bitfinex","ETHUSD",1763676966184,0.4811,2906.8,2905.6,0.117]
["bitfinex","ETHUSD",1763676966354,0.4811,2906.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763676966554,0.4811,2906.8,2905.6,0.117]
["bitfinex","ETHUSD",1763676966796,0.4811,2906.8,2904.7,0.90699264]
["bitfinex","ETHUSD",1763676966797,0.4811,2906.8,2904.8,0.405504]
["bitfinex","ETHUSD",1763676966951,0.1856,2905.7,2904.7,0.90699264]
["bitfinex","ETHUSD",1763676967151,0.1856,2905.7,2904.9,1.31249664]
["bitfinex","ETHUSD",1763676967451,0.4811,2906.4,2904.9,0.90699264]
["bitfinex","ETHUSD",1763676967666,0.4811,2906.4,2904.9,4.72699264]
["bitfinex","ETHUSD",1763676967880,0.4811,2906.4,2905.0,0.405504]
["bitfinex","ETHUSD",1763676968291,0.4811,2906.4,2904.8,0.47269926]
["bitfinex","ETHUSD",1763676968591,1.24818527,2906.4,2904.8,0.405504]
["bitfinex","ETHUSD",1763676968759,1.24818527,2906.4,2904.9,0.117]
["bitfinex","ETHUSD",1763676969103,0.4974,2906.3,2904.9,0.117]
["bitfinex","ETHUSD",1763676969379,0.4974,2906.3,2905.0,0.117]
["bitfinex","ETHUSD",1763676970977,0.4974,2906.3,2904.8,0.405504]
["bitfinex","ETHUSD",1763676971181,0.4974,2906.3,2904.9,0.117]
["bitfinex","ETHUSD",1763676972452,0.4974,2906.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763676974000,0.4974,2906.3,2904.9,0.117]
["bitfinex","ETHUSD",1763676974494,0.4974,2906.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763676975055,0.4974,2906.3,2904.9,0.59897269]
["bitfinex","ETHUSD",1763676975056,0.4974,2906.3,2904.9,0.117]
["bitfinex","ETHUSD",1763676975256,0.4974,2906.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763676975453,0.4974,2906.5,2905.1,0.88747669]
["bitfinex","ETHUSD",1763676975657,0.4974,2906.5,2905.3,0.405504]
["bitfinex","ETHUSD",1763676976089,0.4974,2906.5,2905.0,0.405504]
["bitfinex","ETHUSD",1763676976893,0.4974,2906.5,2905.0,3.82]
["bitfinex","ETHUSD",1763676977197,0.4974,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1763676977487,0.4974,2906.5,2905.3,0.117]
["bitfinex","ETHUSD",1763676977662,1.26670644,2906.5,2905.3,0.117]
["bitfinex","ETHUSD",1763676978071,0.4974,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763676982478,0.4974,2906.4,2905.2,0.405504]
["bitfinex","ETHUSD",1763676982700,0.4974,2906.4,2905.3,0.117]
["bitfinex","ETHUSD",1763676982890,0.4994,2906.4,2905.3,0.117]
["bitfinex","ETHUSD",1763676983780,0.4994,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763676985207,0.4994,2906.4,2905.2,0.405504]
["bitfinex","ETHUSD",1763676985505,0.4994,2906.4,2905.6,0.405504]
["bitfinex","ETHUSD",1763676985905,0.1804,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763676986348,0.1804,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763676986499,0.1804,2905.9,2905.6,0.117]
["bitfinex","ETHUSD",1763676986697,0.4974,2905.8,2905.6,0.117]
["bitfinex","ETHUSD",1763676986898,0.4987,2905.7,2905.0,0.405504]
["bitfinex","ETHUSD",1763676987098,0.4987,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763676987438,0.4987,2905.7,2905.5,0.117]
["bitfinex","ETHUSD",1763676987439,0.4987,2905.1,2904.8,0.117]
["bitfinex","ETHUSD",1763676987653,0.9961,2905.6,2904.8,0.117]
["bitfinex","ETHUSD",1763676987926,0.4974,2905.5,2904.8,0.117]
["bitfinex","ETHUSD",1763676988694,0.4974,2905.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763676989127,0.4987,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763676989646,0.9961,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763676990931,0.1804,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1763676991318,0.6636,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1763676991513,0.6636,2905.9,2905.0,0.0344234]
["bitfinex","ETHUSD",1763676991916,0.6636,2905.9,2904.9,0.405504]
["bitfinex","ETHUSD",1763676992497,0.6636,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763676993132,0.1804,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763676993333,0.1949,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763676993635,0.1949,2905.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763676994350,0.6781,2905.9,2904.8,0.88747669]
["bitfinex","ETHUSD",1763676994550,0.6781,2905.9,2905.0,0.405504]
["bitfinex","ETHUSD",1763676994846,0.1949,2905.9,2905.0,0.405504]
["bitfinex","ETHUSD",1763676995642,0.4832,2906.1,2904.9,0.117]
["bitfinex","ETHUSD",1763676995932,0.4832,2906.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763676996141,0.4832,2906.1,2905.0,0.88747669]
["bitfinex","ETHUSD",1763676996337,0.4832,2906.1,2904.8,0.405504]
["bitfinex","ETHUSD",1763676996637,0.4832,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763677001305,0.002,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763677001508,0.4863,2906.1,2905.6,1.31249664]
["bitfinex","ETHUSD",1763677001709,0.4863,2906.1,2905.7,0.66810652]
["bitfinex","ETHUSD",1763677002042,0.4863,2906.1,2905.9,0.405504]
["bitfinex","ETHUSD",1763677002435,0.4755,2906.0,2905.9,0.405504]
["bitfinex","ETHUSD",1763677002813,0.9598,2906.0,2905.9,0.405504]
["bitfinex","ETHUSD",1763677003154,0.9598,2906.0,2905.8,0.117]
["bitfinex","ETHUSD",1763677003356,1.1442,2905.9,2905.8,0.522504]
["bitfinex","ETHUSD",1763677004052,1.1442,2905.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763677004214,0.4843,2905.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763677004405,0.9598,2905.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763677004605,0.9598,2905.8,2904.5,4.50539264]
["bitfinex","ETHUSD",1763677004841,0.9598,2905.7,2904.7,0.405504]
["bitfinex","ETHUSD",1763677005139,0.1844,2905.9,2904.7,0.405504]
["bitfinex","ETHUSD",1763677005337,0.1844,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763677005712,0.6687,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763677005903,0.6687,2905.8,2904.8,0.117]
["bitfinex","ETHUSD",1763677006108,0.4843,2905.7,2904.8,0.117]
["bitfinex","ETHUSD",1763677007033,0.4843,2905.7,2904.9,0.405504]
["bitfinex","ETHUSD",1763677007237,0.4843,2905.7,2904.6,0.405504]
["bitfinex","ETHUSD",1763677007438,0.4843,2905.7,2904.7,0.117]
["bitfinex","ETHUSD",1763677010938,0.4843,2905.7,2904.9,0.405504]
["bitfinex","ETHUSD",1763677011639,0.4755,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677012141,0.9598,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677013041,0.9598,2905.0,2904.4,0.001]
["bitfinex","ETHUSD",1763677013211,0.4843,2905.5,2904.4,0.118]
["bitfinex","ETHUSD",1763677013539,0.4843,2905.5,2904.5,0.405504]
["bitfinex","ETHUSD",1763677014514,0.4843,2905.5,2904.6,0.117]
["bitfinex","ETHUSD",1763677014742,0.4843,2905.5,2904.7,0.405504]
["bitfinex","ETHUSD",1763677014928,0.4843,2905.5,2904.7,0.522504]
["bitfinex","ETHUSD",1763677015407,0.4755,2904.8,2904.4,0.001]
["bitfinex","ETHUSD",1763677015609,0.4755,2904.8,2904.5,0.117]
["bitfinex","ETHUSD",1763677015806,0.4843,2904.7,2904.5,0.117]
["bitfinex","ETHUSD",1763677016021,0.4755,2904.6,2904.5,0.117]
["bitfinex","ETHUSD",1763677016458,0.9598,2904.6,2904.4,0.001]
["bitfinex","ETHUSD",1763677017730,0.9598,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1763677018570,0.4843,2904.8,2904.4,0.001]
["bitfinex","ETHUSD",1763677019156,0.4755,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1763677019754,0.9598,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1763677020165,0.9598,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763677020339,0.4755,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677020853,0.9598,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677022043,0.002,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763677022044,0.4843,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1763677022243,0.4863,2905.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763677022839,0.002,2905.0,2904.2,0.405504]
["bitfinex","ETHUSD",1763677023166,0.002,2905.0,2904.4,0.405504]
["bitfinex","ETHUSD",1763677023687,0.002,2905.0,2904.7,7.22923716]
["bitfinex","ETHUSD",1763677023899,0.002,2905.0,2904.8,2.07597076]
["bitfinex","ETHUSD",1763677024109,0.002,2905.0,2904.8,2.47371044]
["bitfinex","ETHUSD",1763677026000,0.002,2905.0,2904.8,3.16263916]
["bitfinex","ETHUSD",1763677026406,0.002,2905.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763677026700,0.002,2905.6,2905.5,8.5417338]
["bitfinex","ETHUSD",1763677026899,0.002,2906.7,2905.6,1.31249664]
["bitfinex","ETHUSD",1763677027110,0.002,2906.7,2906.0,8.5417338]
["bitfinex","ETHUSD",1763677027667,0.002,2906.7,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677028295,0.002,2906.7,2906.0,1.42949664]
["bitfinex","ETHUSD",1763677028788,0.5001,2906.7,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677028986,0.5001,2906.7,2906.0,1.42949664]
["bitfinex","ETHUSD",1763677029297,0.5001,2906.7,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677029500,0.4981,2906.5,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677029794,0.9533,2906.1,2906.0,0.117]
["bitfinex","ETHUSD",1763677030196,0.4552,2906.1,2906.0,0.117]
["bitfinex","ETHUSD",1763677030501,0.9533,2906.1,2906.0,0.117]
["bitfinex","ETHUSD",1763677030813,0.9533,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763677030979,0.9533,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763677031304,0.9533,2906.1,2905.3,0.117]
["bitfinex","ETHUSD",1763677031532,0.4981,2906.0,2905.3,0.117]
["bitfinex","ETHUSD",1763677031834,0.1925,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677032333,0.6906,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677032642,0.1925,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677032805,0.002,2906.1,2905.6,0.405504]
["bitfinex","ETHUSD",1763677032995,0.002,2906.1,2905.8,0.405504]
["bitfinex","ETHUSD",1763677033197,0.002,2906.1,2906.0,0.405504]
["bitfinex","ETHUSD",1763677033600,0.002,2906.1,2906.0,0.117]
["bitfinex","ETHUSD",1763677033998,0.002,2906.1,2905.9,0.405504]
["bitfinex","ETHUSD",1763677034194,0.002,2906.1,2905.8,0.81362298]
["bitfinex","ETHUSD",1763677034195,0.4532,2906.0,2905.8,0.81362298]
["bitfinex","ETHUSD",1763677034510,0.4532,2906.0,2904.4,9.41226245]
["bitfinex","ETHUSD",1763677034511,0.6457,2905.9,2904.9,0.90699264]
["bitfinex","ETHUSD",1763677034828,0.6457,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763677035039,0.6457,2905.9,2904.8,7.22923716]
["bitfinex","ETHUSD",1763677035040,0.6457,2905.9,2904.8,7.93508415]
["bitfinex","ETHUSD",1763677035245,0.6457,2905.9,2904.9,0.117]
["bitfinex","ETHUSD",1763677035246,0.4981,2905.8,2904.9,0.117]
["bitfinex","ETHUSD",1763677035543,0.4981,2905.8,2905.0,0.80520842]
["bitfinex","ETHUSD",1763677035950,0.4981,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763677036458,0.4981,2905.8,2905.2,3.82]
["bitfinex","ETHUSD",1763677036608,0.4981,2905.8,2905.4,0.405504]
["bitfinex","ETHUSD",1763677036943,0.4981,2905.8,2905.6,0.405504]
["bitfinex","ETHUSD",1763677037141,0.4981,2905.8,2905.7,1.31249664]
["bitfinex","ETHUSD",1763677037441,0.4981,2905.8,2905.7,1.8374463]
["bitfinex","ETHUSD",1763677037621,0.9513,2905.8,2905.7,1.8374463]
["bitfinex","ETHUSD",1763677039446,0.1925,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677039610,0.6906,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677039817,1.1438,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677040125,1.1438,2905.9,2905.7,0.117]
["bitfinex","ETHUSD",1763677040324,1.1438,2905.9,2904.8,0.70584699]
["bitfinex","ETHUSD",1763677040325,0.9513,2905.8,2904.1,0.001]
["bitfinex","ETHUSD",1763677040523,0.4532,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1763677040739,0.4532,2905.0,2904.9,0.523504]
["bitfinex","ETHUSD",1763677040952,0.9513,2905.0,2904.9,0.118]
["bitfinex","ETHUSD",1763677042052,0.7714461,2905.0,2904.9,0.118]
["bitfinex","ETHUSD",1763677042424,0.7714461,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677042630,0.7714461,2905.0,2904.9,0.118]
["bitfinex","ETHUSD",1763677043578,0.7714461,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677045642,0.7714461,2905.0,2904.9,0.406504]
["bitfinex","ETHUSD",1763677045843,0.4981,2905.4,2904.9,0.406504]
["bitfinex","ETHUSD",1763677046041,0.4981,2905.8,2904.9,0.406504]
["bitfinex","ETHUSD",1763677046248,0.4981,2905.8,2905.0,0.90699264]
["bitfinex","ETHUSD",1763677046481,0.4981,2905.8,2905.2,0.405504]
["bitfinex","ETHUSD",1763677046747,0.4981,2905.8,2905.4,0.405504]
["bitfinex","ETHUSD",1763677047673,0.4532,2905.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763677047873,0.4981,2905.8,2905.4,0.405504]
["bitfinex","ETHUSD",1763677048178,0.1925,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677048746,0.6906,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677050452,0.1925,2905.9,2905.4,0.405504]
["bitfinex","ETHUSD",1763677050668,0.002,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763677051156,0.4909,2906.1,2905.4,0.405504]
["bitfinex","ETHUSD",1763677051554,0.4909,2906.1,2905.0,3.82]
["bitfinex","ETHUSD",1763677051555,0.6501,2905.5,2905.0,3.82]
["bitfinex","ETHUSD",1763677051874,0.4909,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763677052073,0.4889,2906.0,2905.3,0.405504]
["bitfinex","ETHUSD",1763677052442,0.1948,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677053074,0.002,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763677053378,0.002,2906.1,2905.5,0.405504]
["bitfinex","ETHUSD",1763677053578,0.002,2905.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763677055597,0.002,2905.9,2905.6,1.31249664]
["bitfinex","ETHUSD",1763677055752,0.002,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677059281,0.002,2905.9,2905.7,0.51324966]
["bitfinex","ETHUSD",1763677059453,0.9324,2905.8,2904.9,0.001]
["bitfinex","ETHUSD",1763677059653,0.9324,2905.8,2905.0,0.117]
["bitfinex","ETHUSD",1763677059969,0.4592,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763677060153,0.4592,2905.7,2905.0,0.117]
["bitfinex","ETHUSD",1763677060855,0.4592,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763677061959,0.4592,2905.7,2905.3,0.405504]
["bitfinex","ETHUSD",1763677063254,0.1831,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677063489,0.6423,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677064209,0.002,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677064357,0.1831,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677064558,0.002,2905.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763677064784,0.002,2905.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763677064984,0.002,2905.9,2905.8,0.522504]
["bitfinex","ETHUSD",1763677067572,0.002,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677067780,0.002,2905.9,2905.8,0.522504]
["bitfinex","ETHUSD",1763677068364,0.002,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677068573,1.1155,2905.9,2905.5,0.117]
["bitfinex","ETHUSD",1763677069059,0.4732,2905.6,2905.5,0.117]
["bitfinex","ETHUSD",1763677069256,0.4732,2905.6,2905.5,0.522504]
["bitfinex","ETHUSD",1763677069490,0.9324,2905.6,2905.5,0.522504]
["bitfinex","ETHUSD",1763677074796,0.9324,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677074997,0.9324,2905.6,2905.5,0.522504]
["bitfinex","ETHUSD",1763677075387,0.002,2905.9,2905.6,0.405504]
["bitfinex","ETHUSD",1763677075587,0.002,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677075772,1.1155,2905.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677075977,1.1155,2905.9,2905.8,0.522504]
["bitfinex","ETHUSD",1763677076176,1.1155,2905.9,2905.2,0.90699264]
["bitfinex","ETHUSD",1763677076177,1.1155,2905.9,2905.1,0.36626011]
["bitfinex","ETHUSD",1763677076497,1.1155,2905.9,2905.2,0.117]
["bitfinex","ETHUSD",1763677076872,1.1155,2905.9,2905.3,0.405504]
["bitfinex","ETHUSD",1763677078215,0.4592,2905.8,2905.3,0.405504]
["bitfinex","ETHUSD",1763677081216,0.4592,2905.8,2905.0,0.001]
["bitfinex","ETHUSD",1763677081517,0.4592,2905.8,2905.0,0.406504]
["bitfinex","ETHUSD",1763677082283,0.4732,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677082588,0.4732,2905.1,2905.0,0.118]
["bitfinex","ETHUSD",1763677083426,0.1831,2905.9,2905.0,0.118]
["bitfinex","ETHUSD",1763677083597,0.4592,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677084217,0.9324,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763677084588,0.4592,2905.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763677084794,0.4732,2905.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763677085586,0.4592,2905.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763677086124,0.1831,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763677086125,0.4592,2905.8,2905.1,0.405504]
["bitfinex","ETHUSD",1763677086327,0.4732,2905.2,2905.1,0.117]
["bitfinex","ETHUSD",1763677086686,0.9324,2905.2,2905.1,0.117]
["bitfinex","ETHUSD",1763677087024,0.9324,2905.2,2905.1,0.522504]
["bitfinex","ETHUSD",1763677087194,0.9324,2905.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763677087596,0.9324,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1763677087829,0.4732,2905.0,2904.7,0.001]
["bitfinex","ETHUSD",1763677088014,0.4732,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677088491,0.9236,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677088808,0.9236,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677089780,0.1831,2905.9,2904.7,0.406504]
["bitfinex","ETHUSD",1763677090086,0.4504,2905.1,2904.7,0.001]
["bitfinex","ETHUSD",1763677091119,0.4504,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1763677094798,0.4504,2905.4,2904.9,1.31249664]
["bitfinex","ETHUSD",1763677095139,0.4504,2905.4,2904.9,1.8258463]
["bitfinex","ETHUSD",1763677095497,0.4512,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677095941,0.9016,2905.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763677096135,0.4512,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677096837,0.4504,2905.1,2904.7,0.001]
["bitfinex","ETHUSD",1763677097304,0.4512,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677097504,0.4512,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677097823,0.9016,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677099206,0.002,2905.6,2904.8,0.405504]
["bitfinex","ETHUSD",1763677099622,0.4512,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677100226,0.9016,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677100637,0.4512,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677100938,0.4504,2905.2,2904.8,0.405504]
["bitfinex","ETHUSD",1763677101434,0.4512,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677101824,0.9016,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677103759,0.9016,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1763677103910,0.9016,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677104342,0.9016,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677104343,0.4512,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677105258,0.9016,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677106224,0.9016,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677106872,0.4512,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677107363,0.4504,2905.3,2904.7,0.001]
["bitfinex","ETHUSD",1763677107526,0.4504,2905.5,2904.8,0.405504]
["bitfinex","ETHUSD",1763677107726,0.4532,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677108151,0.9036,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1763677108756,0.4512,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677108959,0.9016,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677109161,0.9016,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677109833,0.9016,2904.8,2904.7,0.406504]
["bitfinex","ETHUSD",1763677110476,0.9016,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677114225,0.002,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677114394,0.002,2904.9,2904.7,0.001]
["bitfinex","ETHUSD",1763677115386,0.002,2904.9,2904.7,0.406504]
["bitfinex","ETHUSD",1763677116085,0.002,2904.9,2904.7,0.118]
["bitfinex","ETHUSD",1763677117686,0.4756,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677118074,0.9334,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1763677128020,0.9334,2904.8,2904.6,0.001]
["bitfinex","ETHUSD",1763677128223,0.956,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1763677131405,0.956,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1763677131746,0.4618,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1763677131896,0.4618,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677132409,0.956,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677133097,0.4942,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763677133324,0.4618,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677134713,0.956,2904.2,2904.1,0.001]
["bitfinex","ETHUSD",1763677135028,0.4942,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763677136238,0.4942,2904.5,2904.2,0.405504]
["bitfinex","ETHUSD",1763677136702,0.002,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763677136937,0.4942,2904.8,2904.2,0.405504]
["bitfinex","ETHUSD",1763677138258,0.4618,2904.3,2904.2,0.405504]
["bitfinex","ETHUSD",1763677139231,0.4942,2904.5,2904.2,0.405504]
["bitfinex","ETHUSD",1763677139656,0.4618,2904.3,2904.2,0.405504]
["bitfinex","ETHUSD",1763677139855,0.4942,2904.5,2904.2,0.405504]
["bitfinex","ETHUSD",1763677140586,0.002,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763677140860,0.4942,2904.8,2904.2,0.405504]
["bitfinex","ETHUSD",1763677141248,0.4618,2904.3,2904.2,0.405504]
["bitfinex","ETHUSD",1763677141764,0.4618,2904.0,2903.8,0.001]
["bitfinex","ETHUSD",1763677141964,0.6587,2903.9,2902.6,0.001]
["bitfinex","ETHUSD",1763677142135,0.4618,2903.6,2902.6,0.001]
["bitfinex","ETHUSD",1763677142341,0.4618,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1763677142542,0.6587,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677142747,0.6911,2903.4,2902.6,0.001]
["bitfinex","ETHUSD",1763677143268,0.4942,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1763677143940,0.4618,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677144364,0.956,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677144565,1.77482561,2902.7,2901.8,0.006]
["bitfinex","ETHUSD",1763677144761,0.6587,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677145062,0.4942,2902.6,2901.8,0.006]
["bitfinex","ETHUSD",1763677145271,0.4942,2902.6,2901.8,0.04046136]
["bitfinex","ETHUSD",1763677145480,0.1969,2903.0,2901.8,0.04046136]
["bitfinex","ETHUSD",1763677145680,0.1911,2903.0,2902.0,0.405504]
["bitfinex","ETHUSD",1763677146290,0.1911,2903.0,2902.0,0.719504]
["bitfinex","ETHUSD",1763677146486,0.1911,2903.0,2902.0,0.405504]
["bitfinex","ETHUSD",1763677146673,0.4618,2902.1,2901.8,0.006]
["bitfinex","ETHUSD",1763677146879,0.6587,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677147681,0.1911,2903.0,2901.8,0.006]
["bitfinex","ETHUSD",1763677147993,0.6587,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677148362,1.1287,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677149863,1.96479561,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677150064,1.1287,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677150457,1.1464,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677150657,0.6764,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677150888,1.1464,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677151470,0.6789,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677151888,1.1489,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677157183,0.6789,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677157699,0.47,2902.2,2901.8,0.006]
["bitfinex","ETHUSD",1763677159915,0.4795,2901.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677160307,0.47,2902.2,2901.8,0.006]
["bitfinex","ETHUSD",1763677160914,7.23225611,2902.9,2901.8,0.006]
["bitfinex","ETHUSD",1763677160915,0.47,2902.5,2901.8,0.007]
["bitfinex","ETHUSD",1763677161987,7.23225611,2902.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677161988,0.47,2902.8,2901.9,0.405504]
["bitfinex","ETHUSD",1763677162324,0.47,2902.8,2901.8,0.412504]
["bitfinex","ETHUSD",1763677163009,0.1931,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763677163407,0.1931,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677164114,0.6631,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677164521,0.1931,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677164724,0.6631,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677165220,0.47,2902.9,2901.9,0.405504]
["bitfinex","ETHUSD",1763677165609,0.47,2902.9,2901.8,0.321]
["bitfinex","ETHUSD",1763677165610,0.47,2902.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763677165925,0.1931,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677166097,0.1931,2903.0,2902.3,0.405504]
["bitfinex","ETHUSD",1763677168824,0.1931,2903.0,2901.8,0.007]
["bitfinex","ETHUSD",1763677168825,0.6694,2902.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677169019,0.4795,2902.3,2901.8,0.007]
["bitfinex","ETHUSD",1763677169343,0.6789,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677169807,1.1489,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677171852,1.47105036,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677173266,1.1635,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677173722,0.4846,2902.3,2901.8,0.007]
["bitfinex","ETHUSD",1763677175837,0.4846,2902.8,2901.8,0.726504]
["bitfinex","ETHUSD",1763677176034,0.4846,2902.8,2901.9,0.314]
["bitfinex","ETHUSD",1763677176241,0.80675084,2902.8,2902.1,0.405504]
["bitfinex","ETHUSD",1763677176436,0.80675084,2902.8,2901.8,0.412504]
["bitfinex","ETHUSD",1763677176767,0.4846,2902.8,2901.8,0.412504]
["bitfinex","ETHUSD",1763677176969,0.1994,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677177165,0.002,2903.0,2902.1,0.405504]
["bitfinex","ETHUSD",1763677177335,0.002,2903.0,2902.3,0.405504]
["bitfinex","ETHUSD",1763677177533,0.6785,2902.9,2902.0,0.405504]
["bitfinex","ETHUSD",1763677177766,0.1939,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677178336,0.4866,2903.0,2902.2,0.314]
["bitfinex","ETHUSD",1763677178337,0.002,2903.0,2902.2,0.314]
["bitfinex","ETHUSD",1763677178540,0.002,2903.0,2902.3,0.405504]
["bitfinex","ETHUSD",1763677179039,0.002,2903.0,2902.5,0.405504]
["bitfinex","ETHUSD",1763677179241,0.002,2903.0,2902.9,0.719504]
["bitfinex","ETHUSD",1763677181170,0.002,2903.0,2902.9,1.033504]
["bitfinex","ETHUSD",1763677182693,0.4768,2904.8,2903.0,0.405504]
["bitfinex","ETHUSD",1763677182878,0.0004,2903.3,2903.2,0.879404]
["bitfinex","ETHUSD",1763677183392,0.0004,2903.3,2903.2,1.193404]
["bitfinex","ETHUSD",1763677183604,0.0004,2903.3,2903.2,1.55150435]
["bitfinex","ETHUSD",1763677185866,0.002,2904.8,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677186072,0.4748,2904.6,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677186689,0.002,2904.8,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677187790,0.002,2904.8,2904.1,2.03435108]
["bitfinex","ETHUSD",1763677188293,0.002,2904.8,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677188672,0.4768,2904.8,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677189509,0.002,2904.8,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677189658,0.002,2904.8,2904.7,0.719504]
["bitfinex","ETHUSD",1763677189858,0.002,2904.8,2904.7,1.23670406]
["bitfinex","ETHUSD",1763677190900,0.002,2904.9,2904.8,0.405504]
["bitfinex","ETHUSD",1763677191098,0.002,2905.6,2905.1,0.873604]
["bitfinex","ETHUSD",1763677191398,0.4748,2906.3,2905.6,0.405504]
["bitfinex","ETHUSD",1763677191597,0.4748,2906.3,2905.5,1.31249664]
["bitfinex","ETHUSD",1763677191798,0.4748,2906.3,2905.5,2.06712226]
["bitfinex","ETHUSD",1763677192200,0.1821,2906.6,2905.8,7.95176011]
["bitfinex","ETHUSD",1763677192398,0.1821,2906.6,2905.8,8.85875275]
["bitfinex","ETHUSD",1763677192575,0.6569,2906.6,2905.8,8.85875275]
["bitfinex","ETHUSD",1763677194201,0.4748,2906.8,2905.9,1.31249664]
["bitfinex","ETHUSD",1763677194378,0.4748,2906.8,2906.3,1.31249664]
["bitfinex","ETHUSD",1763677195294,0.4794,2906.4,2906.0,0.405504]
["bitfinex","ETHUSD",1763677195598,0.002,2906.4,2906.0,0.405504]
["bitfinex","ETHUSD",1763677195902,0.002,2906.4,2906.3,0.314]
["bitfinex","ETHUSD",1763677196067,0.002,2906.4,2906.3,1.31249664]
["bitfinex","ETHUSD",1763677197187,0.4748,2907.3,2906.4,0.405504]
["bitfinex","ETHUSD",1763677197419,0.4748,2907.3,2906.4,1.033504]
["bitfinex","ETHUSD",1763677197614,0.6569,2907.3,2906.4,1.033504]
["bitfinex","ETHUSD",1763677197808,0.1821,2907.3,2906.4,1.033504]
["bitfinex","ETHUSD",1763677198114,0.4748,2907.3,2907.0,1.31249664]
["bitfinex","ETHUSD",1763677198816,0.4748,2907.3,2906.7,0.405504]
["bitfinex","ETHUSD",1763677198817,0.4774,2907.1,2906.7,0.405504]
["bitfinex","ETHUSD",1763677199119,0.9522,2907.0,2906.6,0.405504]
["bitfinex","ETHUSD",1763677199320,0.5543,2906.6,2905.6,0.314]
["bitfinex","ETHUSD",1763677199522,0.1821,2907.6,2906.4,7.23225611]
["bitfinex","ETHUSD",1763677199713,0.4748,2907.4,2906.6,0.405504]
["bitfinex","ETHUSD",1763677200300,0.4748,2907.4,2906.9,1.31249664]
["bitfinex","ETHUSD",1763677200820,0.4748,2907.4,2906.8,7.23225611]
["bitfinex","ETHUSD",1763677200821,0.4774,2907.0,2906.7,0.405504]
["bitfinex","ETHUSD",1763677201026,0.4748,2907.4,2906.7,0.405504]
["bitfinex","ETHUSD",1763677202525,0.4748,2907.4,2905.9,0.45483147]
["bitfinex","ETHUSD",1763677202526,0.6595,2906.8,2906.2,0.522504]
["bitfinex","ETHUSD",1763677202736,0.4774,2906.7,2906.3,0.405504]
["bitfinex","ETHUSD",1763677202904,0.4774,2906.7,2906.1,0.405504]
["bitfinex","ETHUSD",1763677203098,0.4774,2906.7,2906.1,1.31249664]
["bitfinex","ETHUSD",1763677203295,0.4774,2906.2,2905.1,0.1541]
["bitfinex","ETHUSD",1763677203626,0.4748,2906.7,2905.1,0.1541]
["bitfinex","ETHUSD",1763677203627,0.4774,2906.1,2905.1,0.1541]
["bitfinex","ETHUSD",1763677203991,0.9522,2906.1,2905.1,0.1541]
["bitfinex","ETHUSD",1763677204334,0.9522,2906.1,2905.1,0.4681]
["bitfinex","ETHUSD",1763677204936,0.9522,2906.1,2905.2,0.405504]
["bitfinex","ETHUSD",1763677205474,0.4748,2906.5,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677205796,0.1821,2906.8,2906.0,1.31249664]
["bitfinex","ETHUSD",1763677205921,0.1821,2906.9,2906.5,1.31249664]
["bitfinex","ETHUSD",1763677206315,0.4774,2906.6,2906.0,0.90699264]
["bitfinex","ETHUSD",1763677206519,0.4774,2906.5,2905.6,0.522504]
["bitfinex","ETHUSD",1763677206756,0.4774,2906.5,2905.6,0.86187564]
["bitfinex","ETHUSD",1763677206918,0.4748,2906.4,2905.6,0.86187564]
["bitfinex","ETHUSD",1763677207119,0.4748,2906.4,2905.5,1.02399264]
["bitfinex","ETHUSD",1763677207327,0.4748,2906.4,2905.6,0.405504]
["bitfinex","ETHUSD",1763677207519,0.4748,2906.4,2905.5,0.90699264]
["bitfinex","ETHUSD",1763677207919,0.4748,2906.4,2905.6,0.405504]
["bitfinex","ETHUSD",1763677208548,0.4748,2906.4,2905.5,0.405504]
["bitfinex","ETHUSD",1763677208756,0.4748,2906.4,2905.5,1.31249664]
["bitfinex","ETHUSD",1763677208958,0.1821,2906.9,2905.5,2.17437228]
["bitfinex","ETHUSD",1763677209121,0.4814,2906.7,2905.6,0.314]
["bitfinex","ETHUSD",1763677209319,0.4814,2906.7,2905.5,2.17437228]
["bitfinex","ETHUSD",1763677211756,0.4814,2906.7,2905.4,0.405504]
["bitfinex","ETHUSD",1763677213153,0.002,2906.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763677213526,0.4814,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763677214436,0.4814,2906.4,2905.6,0.405504]
["bitfinex","ETHUSD",1763677214636,0.4814,2906.4,2905.6,1.32763004]
["bitfinex","ETHUSD",1763677215542,0.53998499,2906.3,2905.8,0.405504]
["bitfinex","ETHUSD",1763677216036,0.53998499,2906.3,2905.8,0.719504]
["bitfinex","ETHUSD",1763677216236,0.002,2906.5,2905.8,0.719504]
["bitfinex","ETHUSD",1763677218357,0.4834,2906.5,2905.3,0.90699264]
["bitfinex","ETHUSD",1763677218559,0.4834,2906.5,2905.4,0.93509926]
["bitfinex","ETHUSD",1763677218758,0.002,2906.5,2905.5,0.43992148]
["bitfinex","ETHUSD",1763677218934,0.002,2906.5,2905.5,0.719504]
["bitfinex","ETHUSD",1763677219338,0.002,2906.5,2905.6,0.314]
["bitfinex","ETHUSD",1763677219761,0.4834,2906.5,2905.6,0.314]
["bitfinex","ETHUSD",1763677219961,0.4834,2906.5,2905.7,0.405504]
["bitfinex","ETHUSD",1763677223141,0.6561,2905.8,2905.0,0.314]
["bitfinex","ETHUSD",1763677223355,0.4749,2905.7,2905.1,0.2721]
["bitfinex","ETHUSD",1763677223791,0.4749,2905.7,2905.2,0.405504]
["bitfinex","ETHUSD",1763677224193,0.9563,2905.7,2905.2,0.405504]
["bitfinex","ETHUSD",1763677224693,0.9563,2905.7,2905.2,0.522504]
["bitfinex","ETHUSD",1763677225961,0.4749,2905.7,2905.2,0.522504]
["bitfinex","ETHUSD",1763677226193,0.4814,2905.6,2905.2,0.522504]
["bitfinex","ETHUSD",1763677227065,0.1812,2905.9,2905.2,0.522504]
["bitfinex","ETHUSD",1763677227267,0.4814,2905.8,2905.2,0.522504]
["bitfinex","ETHUSD",1763677229678,0.54005211,2905.7,2905.2,0.522504]
["bitfinex","ETHUSD",1763677230216,1.0412,2906.5,2905.2,0.522504]
["bitfinex","ETHUSD",1763677230373,0.80371887,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763677230566,0.4814,2906.4,2905.4,0.405504]
["bitfinex","ETHUSD",1763677230760,0.002,2906.5,2905.3,0.405504]
["bitfinex","ETHUSD",1763677230982,0.4835,2906.5,2905.4,0.314]
["bitfinex","ETHUSD",1763677232981,0.4835,2906.5,2905.6,0.405504]
["bitfinex","ETHUSD",1763677233186,0.5399891,2906.3,2905.6,0.405504]
["bitfinex","ETHUSD",1763677233416,0.5399891,2906.3,2905.5,0.405504]
["bitfinex","ETHUSD",1763677233623,0.5399891,2906.3,2905.5,0.522504]
["bitfinex","ETHUSD",1763677233808,0.5399891,2906.3,2905.6,0.314]
["bitfinex","ETHUSD",1763677234186,0.5399891,2906.3,2906.2,0.405504]
["bitfinex","ETHUSD",1763677234514,0.002,2906.5,2906.3,0.405504]
["bitfinex","ETHUSD",1763677234515,0.4835,2906.5,2906.3,0.405504]
["bitfinex","ETHUSD",1763677234892,0.4611,2906.4,2905.1,0.1551]
["bitfinex","ETHUSD",1763677235298,0.4815,2906.3,2905.3,0.405504]
["bitfinex","ETHUSD",1763677236854,0.002,2906.5,2905.5,0.405504]
["bitfinex","ETHUSD",1763677236985,0.002,2906.5,2905.7,0.405504]
["bitfinex","ETHUSD",1763677237320,0.002,2906.5,2905.9,0.405504]
["bitfinex","ETHUSD",1763677238237,0.002,2906.5,2906.4,0.719504]
["bitfinex","ETHUSD",1763677238436,0.002,2906.5,2906.4,0.405504]
["bitfinex","ETHUSD",1763677238609,0.002,2906.5,2906.4,1.033504]
["bitfinex","ETHUSD",1763677239931,0.002,2906.5,2906.4,0.719504]
["bitfinex","ETHUSD",1763677241402,0.002,2906.5,2906.4,0.405504]
["bitfinex","ETHUSD",1763677242097,0.4908,2906.5,2906.4,0.405504]
["bitfinex","ETHUSD",1763677242302,0.9551,2906.5,2906.4,0.405504]
["bitfinex","ETHUSD",1763677242498,0.9551,2906.5,2904.6,0.001]
["bitfinex","ETHUSD",1763677242732,0.4643,2906.4,2905.2,0.431]
["bitfinex","ETHUSD",1763677243038,0.4643,2906.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763677243197,0.4643,2906.4,2905.5,0.405504]
["bitfinex","ETHUSD",1763677243400,0.4663,2906.5,2905.5,0.405504]
["bitfinex","ETHUSD",1763677243621,0.4643,2906.4,2905.7,0.405504]
["bitfinex","ETHUSD",1763677244035,0.002,2906.5,2905.7,0.405504]
["bitfinex","ETHUSD",1763677244711,0.002,2906.5,2905.7,0.719504]
["bitfinex","ETHUSD",1763677245531,0.4663,2906.5,2905.5,0.405504]
["bitfinex","ETHUSD",1763677245735,0.4663,2906.5,2905.9,0.405504]
["bitfinex","ETHUSD",1763677246042,0.4663,2906.5,2905.5,0.405504]
["bitfinex","ETHUSD",1763677246227,0.4663,2906.5,2905.7,0.117]
["bitfinex","ETHUSD",1763677247834,0.4663,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1763677250046,0.002,2906.5,2906.0,0.405504]
["bitfinex","ETHUSD",1763677250206,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1763677250207,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677250535,0.4643,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677251130,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677251330,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677252244,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677253139,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677255217,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677255419,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677258060,0.4643,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677258261,1.18391659,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677258471,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677259742,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677260045,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677260357,0.4643,2906.3,2905.9,0.001]
["bitfinex","ETHUSD",1763677260739,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677261549,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677265950,0.4888,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677266151,0.9531,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677266351,0.4663,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1763677266673,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1763677266877,0.002,2906.5,2905.9,0.720504]
["bitfinex","ETHUSD",1763677267245,0.53994871,2906.4,2905.9,0.720504]
["bitfinex","ETHUSD",1763677267642,0.53994871,2906.4,2906.1,0.405504]
["bitfinex","ETHUSD",1763677268285,0.53994871,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677268502,0.491,2906.3,2905.9,0.001]
["bitfinex","ETHUSD",1763677268698,0.53994871,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677269600,1.03094871,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1763677269902,0.4575,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677270599,0.9485,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677272079,1.7658081,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1763677275003,1.7658081,2906.0,2905.6,0.001]
["bitfinex","ETHUSD",1763677275177,0.5555,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677275581,1.0465,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677277409,0.191,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1763677277585,0.4575,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677278083,0.9485,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677280814,1.48862711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677282986,0.54012711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677283290,0.99762711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677284185,0.54012711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677284517,0.99762711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677288224,1.48862711,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677288923,1.81077127,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677289121,1.68880424,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677289903,2.01086681,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677291027,1.68880424,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677291522,1.14867713,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677292033,0.65767713,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677292193,0.9231,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677293697,0.191,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1763677294033,0.4844,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677294419,0.95,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677300232,1.27283469,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677303045,0.32283469,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677303245,0.4577,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677303549,0.955,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677304948,1.49519475,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677305246,0.955,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677307250,1.27791296,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677308236,1.81815045,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677308435,2.0192655,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677311744,1.47902801,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677311945,8.703609,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677312167,12.43107,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677312973,8.703609,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677313173,11.15207,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677313679,8.703609,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677314078,11.638455,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677314267,11.299994,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677315974,1.47902801,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677316575,0.98172801,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677317153,0.32291296,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677317355,0.193,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1763677317557,0.4577,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677320168,0.955,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677320347,1.27752825,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677321164,8.50210924,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677321362,11.58800416,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1763677321562,11.58800416,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1763677321563,0.4577,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1763677321763,7.032133,2905.0,2903.4,0.317]
["bitfinex","ETHUSD",1763677321964,7.75908099,2904.7,2903.4,0.317]
["bitfinex","ETHUSD",1763677322195,8.88977016,2904.7,2903.4,0.317]
["bitfinex","ETHUSD",1763677322383,9.38707016,2904.7,2903.4,0.317]
["bitfinex","ETHUSD",1763677322770,2.16248917,2904.7,2903.4,0.317]
["bitfinex","ETHUSD",1763677323098,1.35432825,2904.7,2903.4,0.317]
["bitfinex","ETHUSD",1763677323671,1.35432825,2904.7,2903.3,0.405504]
["bitfinex","ETHUSD",1763677324203,1.35432825,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677324413,7.60484925,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677324613,7.39590325,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677324923,7.39532647,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677325202,1.35375147,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677325409,2.75046261,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677325558,4.36072446,2904.7,2903.2,0.1599]
["bitfinex","ETHUSD",1763677326203,13.615695,2904.5,2902.9,0.1649]
["bitfinex","ETHUSD",1763677326379,2.755274,2904.3,2902.9,0.1649]
["bitfinex","ETHUSD",1763677326707,1.58467402,2904.3,2902.9,0.1649]
["bitfinex","ETHUSD",1763677327009,3.34450447,2904.3,2902.9,0.1649]
["bitfinex","ETHUSD",1763677327181,1.27695147,2904.3,2902.9,0.1649]
["bitfinex","ETHUSD",1763677327514,10.58687294,2904.3,2902.9,0.1649]
["bitfinex","ETHUSD",1763677328006,1.27695147,2904.3,2903.2,0.405504]
["bitfinex","ETHUSD",1763677328162,0.4577,2904.3,2903.4,0.319]
["bitfinex","ETHUSD",1763677328363,0.4577,2904.3,2903.6,0.319]
["bitfinex","ETHUSD",1763677328565,0.0768,2904.7,2904.2,0.32]
["bitfinex","ETHUSD",1763677328987,0.6795,2904.9,2904.2,0.32]
["bitfinex","ETHUSD",1763677329205,0.1874,2905.1,2904.2,0.639]
["bitfinex","ETHUSD",1763677329409,0.54045584,2905.2,2904.3,0.405504]
["bitfinex","ETHUSD",1763677329617,0.54045584,2905.2,2904.3,0.724504]
["bitfinex","ETHUSD",1763677330115,1.03255584,2905.2,2904.3,0.724504]
["bitfinex","ETHUSD",1763677330468,1.03255584,2905.2,2904.3,0.319]
["bitfinex","ETHUSD",1763677330674,0.4921,2905.1,2904.2,0.001]
["bitfinex","ETHUSD",1763677332019,0.002,2904.7,2904.2,0.001]
["bitfinex","ETHUSD",1763677334872,0.002,2904.7,2904.2,0.32]
["bitfinex","ETHUSD",1763677335210,0.002,2904.7,2904.6,0.319]
["bitfinex","ETHUSD",1763677335512,0.002,2904.7,2904.6,0.638]
["bitfinex","ETHUSD",1763677337422,0.002,2904.7,2904.6,0.319]
["bitfinex","ETHUSD",1763677338047,0.002,2904.7,2904.6,0.638]
["bitfinex","ETHUSD",1763677338211,0.002,2904.7,2904.6,1.043504]
["bitfinex","ETHUSD",1763677341846,0.54228719,2904.7,2904.6,1.043504]
["bitfinex","ETHUSD",1763677342849,1.02108719,2904.7,2903.8,0.319]
["bitfinex","ETHUSD",1763677343534,1.02108719,2904.7,2903.9,0.405504]
["bitfinex","ETHUSD",1763677343920,1.02108719,2904.7,2903.9,0.319]
["bitfinex","ETHUSD",1763677344116,1.51318719,2904.7,2903.9,0.319]
["bitfinex","ETHUSD",1763677344851,1.02108719,2904.7,2903.9,0.319]
["bitfinex","ETHUSD",1763677346465,0.54228719,2904.7,2903.9,0.319]
["bitfinex","ETHUSD",1763677347350,0.54228719,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1763677348034,0.4788,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1763677348344,0.6662,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677348744,1.1583,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677348949,1.48019022,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677350445,1.48004809,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677351875,1.45204809,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677352238,1.67095229,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677352542,1.1303,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677352741,1.45185852,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677353041,1.45187382,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677356161,1.1303,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677356976,8.66013435,2903.7,2903.6,0.001]
["bitfinex","ETHUSD",1763677357177,0.4897,2903.2,2901.3,0.4741]
["bitfinex","ETHUSD",1763677357484,0.4641,2903.1,2901.8,0.326]
["bitfinex","ETHUSD",1763677357690,0.78538588,2903.1,2901.8,0.326]
["bitfinex","ETHUSD",1763677358191,0.4641,2903.0,2901.9,0.405504]
["bitfinex","ETHUSD",1763677358364,0.4641,2903.0,2901.8,0.326]
["bitfinex","ETHUSD",1763677358560,0.1883,2902.9,2901.8,0.326]
["bitfinex","ETHUSD",1763677359076,0.6859,2902.9,2901.9,0.405504]
["bitfinex","ETHUSD",1763677359278,0.6859,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677359673,0.6859,2902.9,2901.9,0.405504]
["bitfinex","ETHUSD",1763677359878,0.6859,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677360075,0.1883,2903.1,2902.1,0.405504]
["bitfinex","ETHUSD",1763677360254,0.6859,2903.1,2902.2,0.405504]
["bitfinex","ETHUSD",1763677360882,0.6859,2903.1,2901.9,0.405504]
["bitfinex","ETHUSD",1763677360883,0.4976,2903.0,2901.9,0.405504]
["bitfinex","ETHUSD",1763677361273,0.4976,2903.0,2902.1,0.405504]
["bitfinex","ETHUSD",1763677361587,0.4976,2903.0,2901.9,0.405504]
["bitfinex","ETHUSD",1763677362091,0.4976,2903.0,2901.8,0.326]
["bitfinex","ETHUSD",1763677362092,6.368988,2902.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677362453,9.230404,2902.7,2901.8,0.007]
["bitfinex","ETHUSD",1763677362790,0.4976,2902.6,2901.8,0.007]
["bitfinex","ETHUSD",1763677363707,0.6845,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677364995,1.1821,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677365870,1.72307524,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677366082,1.35440752,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677369101,1.89542101,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677370080,10.00602301,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677371111,8.74796601,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677371606,7.34931401,2901.9,2901.8,0.007]
["bitfinex","ETHUSD",1763677372007,30.0,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1763677372207,10.44267847,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1763677372395,10.08188951,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1763677372709,1.29870304,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1763677372909,0.72931349,2901.9,2901.3,0.321]
["bitfinex","ETHUSD",1763677373211,0.54101349,2901.9,2901.3,0.321]
["bitfinex","ETHUSD",1763677373387,0.54101349,2901.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763677373706,0.1883,2902.1,2901.5,0.32]
["bitfinex","ETHUSD",1763677373905,1.22686966,2902.3,2901.8,0.32]
["bitfinex","ETHUSD",1763677374214,0.6859,2902.3,2901.8,0.32]
["bitfinex","ETHUSD",1763677374711,0.4976,2902.2,2901.5,0.32]
["bitfinex","ETHUSD",1763677375610,0.81793339,2902.2,2901.4,0.405504]
["bitfinex","ETHUSD",1763677375914,8.02648186,2902.2,2901.3,0.406504]
["bitfinex","ETHUSD",1763677376205,1.63964733,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1763677376425,1.31907819,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1763677376618,0.4976,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1763677376778,2.805164,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1763677376976,0.4976,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1763677377201,0.4976,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1763677377426,0.4962,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1763677378114,0.4976,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1763677378412,0.4976,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1763677379414,0.32114328,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1763677379716,0.81874328,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1763677379916,0.4962,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1763677380519,0.32114328,2901.7,2901.4,0.405504]
["bitfinex","ETHUSD",1763677380826,0.32114328,2901.9,2901.4,0.405504]
["bitfinex","ETHUSD",1763677381030,0.32114328,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1763677381245,0.32114328,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763677381447,0.81874328,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763677381947,0.4976,2902.1,2901.6,0.405504]
["bitfinex","ETHUSD",1763677382317,0.32114328,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763677382522,0.32114328,2902.2,2901.6,0.725504]
["bitfinex","ETHUSD",1763677383135,0.32114328,2902.2,2901.4,0.405504]
["bitfinex","ETHUSD",1763677383515,0.32114328,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763677384318,0.32314328,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763677384756,0.32314328,2902.2,2901.6,0.725504]
["bitfinex","ETHUSD",1763677384921,0.32314328,2902.2,2902.1,0.880604]
["bitfinex","ETHUSD",1763677385222,0.002,2902.2,2902.1,0.880604]
["bitfinex","ETHUSD",1763677385431,0.002,2902.2,2902.1,1.200604]
["bitfinex","ETHUSD",1763677385743,0.002,2902.5,2902.2,0.405504]
["bitfinex","ETHUSD",1763677386059,0.002,2902.5,2902.4,0.723504]
["bitfinex","ETHUSD",1763677386241,0.002,2902.8,2902.4,0.723504]
["bitfinex","ETHUSD",1763677386242,0.002,2902.8,2902.5,0.405504]
["bitfinex","ETHUSD",1763677386447,0.002,2902.8,2902.7,0.723504]
["bitfinex","ETHUSD",1763677386861,0.002,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677387549,0.002,2903.7,2902.8,0.405504]
["bitfinex","ETHUSD",1763677387749,0.002,2903.7,2902.9,0.23540006]
["bitfinex","ETHUSD",1763677387957,0.002,2903.7,2903.6,0.886404]
["bitfinex","ETHUSD",1763677388258,0.002,2903.7,2903.0,0.318]
["bitfinex","ETHUSD",1763677388435,0.002,2903.7,2902.9,0.405504]
["bitfinex","ETHUSD",1763677388834,0.4946,2903.7,2902.9,0.405504]
["bitfinex","ETHUSD",1763677389250,0.54066742,2903.6,2902.9,0.405504]
["bitfinex","ETHUSD",1763677390025,0.4659,2903.0,2902.3,0.318]
["bitfinex","ETHUSD",1763677390273,0.4659,2903.0,2902.1,0.1551]
["bitfinex","ETHUSD",1763677390430,1.4491452,2902.9,2902.1,0.1551]
["bitfinex","ETHUSD",1763677390740,0.32112543,2902.8,2902.1,0.1551]
["bitfinex","ETHUSD",1763677390938,0.81372543,2902.8,2901.7,0.405504]
["bitfinex","ETHUSD",1763677391148,0.4926,2902.7,2901.7,0.405504]
["bitfinex","ETHUSD",1763677391324,0.4926,2902.7,2901.2,0.319]
["bitfinex","ETHUSD",1763677391325,4.41605,2902.6,2901.2,0.319]
["bitfinex","ETHUSD",1763677391672,7.24655197,2902.3,2901.2,0.319]
["bitfinex","ETHUSD",1763677392175,0.4926,2902.2,2901.2,0.319]
["bitfinex","ETHUSD",1763677392342,0.81386843,2902.2,2901.2,0.319]
["bitfinex","ETHUSD",1763677392743,0.32126843,2902.2,2901.2,0.319]
["bitfinex","ETHUSD",1763677392937,0.4926,2902.1,2901.3,0.406504]
["bitfinex","ETHUSD",1763677393568,0.4926,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1763677395273,0.6512,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1763677396271,0.4926,2901.8,2901.3,0.001]
["bitfinex","ETHUSD",1763677396447,0.1853,2902.1,2901.3,0.406504]
["bitfinex","ETHUSD",1763677397053,0.32147217,2902.2,2902.0,0.318]
["bitfinex","ETHUSD",1763677397264,0.1853,2902.4,2902.0,0.318]
["bitfinex","ETHUSD",1763677397265,0.50677217,2902.4,2902.0,0.318]
["bitfinex","ETHUSD",1763677397454,0.4659,2902.1,2901.6,0.405504]
["bitfinex","ETHUSD",1763677397783,0.4659,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1763677399263,0.9585,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677399742,1.27998709,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677399943,1.46208561,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677400156,0.54099808,2901.7,2901.5,0.319]
["bitfinex","ETHUSD",1763677400377,0.4659,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677403255,0.9585,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677403862,1.49951616,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677405272,0.54101616,2901.6,2901.5,0.724504]
["bitfinex","ETHUSD",1763677405603,0.54101616,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763677406389,0.4926,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1763677406607,0.68026,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1763677407168,1.17286,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1763677407589,0.4926,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1763677408641,0.68026,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1763677408818,0.1853,2902.4,2901.8,0.318]
["bitfinex","ETHUSD",1763677409028,0.1853,2902.4,2901.5,0.001]
["bitfinex","ETHUSD",1763677409029,7.24855197,2903.1,2902.3,0.318]
["bitfinex","ETHUSD",1763677409325,0.32159617,2903.0,2902.3,0.4731]
["bitfinex","ETHUSD",1763677409530,0.32159617,2903.0,2902.4,0.405504]
["bitfinex","ETHUSD",1763677409692,0.54084933,2902.7,2902.4,0.723504]
["bitfinex","ETHUSD",1763677410023,0.54084933,2902.7,2902.4,0.405504]
["bitfinex","ETHUSD",1763677410403,0.54084933,2902.7,2902.6,0.723504]
["bitfinex","ETHUSD",1763677411625,0.002,2903.1,2902.6,0.723504]
["bitfinex","ETHUSD",1763677412925,0.002,2903.1,2902.7,0.723504]
["bitfinex","ETHUSD",1763677413502,0.002,2903.1,2902.7,1.041504]
["bitfinex","ETHUSD",1763677416617,0.54269874,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677417161,0.002,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677428743,0.002,2902.8,2902.7,0.723504]
["bitfinex","ETHUSD",1763677429259,0.002,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677430677,0.54268999,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677430881,0.002,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677431045,0.002,2902.8,2902.7,1.158504]
["bitfinex","ETHUSD",1763677432175,0.002,2902.8,2902.7,1.041504]
["bitfinex","ETHUSD",1763677432474,0.002,2902.8,2902.7,0.723504]
["bitfinex","ETHUSD",1763677432977,0.002,2902.8,2902.7,0.318]
["bitfinex","ETHUSD",1763677433174,0.002,2902.8,2902.3,0.1551]
["bitfinex","ETHUSD",1763677433175,0.4597,2902.8,2902.3,0.1551]
["bitfinex","ETHUSD",1763677433379,0.4597,2902.8,2902.4,0.405504]
["bitfinex","ETHUSD",1763677433746,0.002,2902.8,2902.4,0.405504]
["bitfinex","ETHUSD",1763677433946,0.54268002,2902.8,2902.4,0.405504]
["bitfinex","ETHUSD",1763677435159,0.54268002,2902.8,2902.7,0.318]
["bitfinex","ETHUSD",1763677435345,0.54268002,2902.8,2902.7,0.25]
["bitfinex","ETHUSD",1763677435750,0.54268002,2902.8,2902.7,0.655504]
["bitfinex","ETHUSD",1763677436179,0.54268002,2902.8,2902.7,0.905504]
["bitfinex","ETHUSD",1763677436678,0.54268002,2902.8,2902.7,0.655504]
["bitfinex","ETHUSD",1763677436979,0.002,2902.8,2902.7,0.655504]
["bitfinex","ETHUSD",1763677437546,0.002,2902.8,2902.7,0.905504]
["bitfinex","ETHUSD",1763677441083,0.002,2902.8,2902.7,1.022504]
["bitfinex","ETHUSD",1763677443529,0.002,2902.8,2902.7,1.16054618]
["bitfinex","ETHUSD",1763677445915,0.662,2904.2,2902.8,0.697504]
["bitfinex","ETHUSD",1763677446099,0.662,2904.2,2903.1,0.405504]
["bitfinex","ETHUSD",1763677446298,0.662,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1763677446299,0.1853,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1763677446504,0.1853,2904.2,2903.9,0.697504]
["bitfinex","ETHUSD",1763677446714,0.189,2904.4,2903.9,0.697504]
["bitfinex","ETHUSD",1763677447138,7.20987945,2905.6,2903.7,0.405504]
["bitfinex","ETHUSD",1763677447336,0.4767,2904.8,2903.7,0.405504]
["bitfinex","ETHUSD",1763677448597,1.02134302,2904.6,2903.8,0.117]
["bitfinex","ETHUSD",1763677449227,1.02134302,2904.6,2903.6,0.54064302]
["bitfinex","ETHUSD",1763677449429,1.02134302,2904.6,2903.9,0.117]
["bitfinex","ETHUSD",1763677449689,0.54064302,2904.6,2903.9,0.117]
["bitfinex","ETHUSD",1763677449941,0.4807,2904.4,2903.9,0.117]
["bitfinex","ETHUSD",1763677450731,0.54040129,2904.1,2903.9,0.522504]
["bitfinex","ETHUSD",1763677450891,0.4807,2904.4,2903.9,0.522504]
["bitfinex","ETHUSD",1763677451091,0.4807,2904.4,2903.9,0.405504]
["bitfinex","ETHUSD",1763677451446,0.4755,2904.0,2903.7,0.4807]
["bitfinex","ETHUSD",1763677451725,0.4755,2904.0,2903.7,0.405504]
["bitfinex","ETHUSD",1763677451891,0.002,2904.0,2903.7,0.405504]
["bitfinex","ETHUSD",1763677452094,0.4735,2903.8,2903.7,0.405504]
["bitfinex","ETHUSD",1763677452420,0.4735,2903.8,2902.0,7.20987945]
["bitfinex","ETHUSD",1763677452620,0.9542,2903.7,2902.6,0.678]
["bitfinex","ETHUSD",1763677452828,0.9542,2903.7,2902.7,0.405504]
["bitfinex","ETHUSD",1763677453022,0.9542,2903.7,2902.6,0.678]
["bitfinex","ETHUSD",1763677453592,0.002,2904.0,2902.7,0.03445068]
["bitfinex","ETHUSD",1763677453825,0.54049696,2903.5,2902.7,0.405504]
["bitfinex","ETHUSD",1763677454131,0.002,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763677454300,0.1993,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677454506,0.1993,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763677455026,0.1993,2903.9,2902.8,0.19904966]
["bitfinex","ETHUSD",1763677455027,0.4807,2903.8,2903.5,0.405504]
["bitfinex","ETHUSD",1763677455323,0.1993,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677455527,0.1993,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763677457330,0.1993,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677457531,0.002,2903.9,2903.5,0.405504]
["bitfinex","ETHUSD",1763677457718,0.002,2903.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763677458297,0.002,2903.9,2903.8,0.54349903]
["bitfinex","ETHUSD",1763677459332,0.002,2903.9,2903.8,0.66049903]
["bitfinex","ETHUSD",1763677459993,0.002,2903.9,2903.8,0.54349903]
["bitfinex","ETHUSD",1763677460232,0.002,2903.9,2903.8,0.405504]
["bitfinex","ETHUSD",1763677463673,1.1535,2903.9,2902.6,7.20987945]
["bitfinex","ETHUSD",1763677463832,0.4735,2903.8,2903.4,0.4827]
["bitfinex","ETHUSD",1763677464167,0.4735,2903.8,2903.5,0.405504]
["bitfinex","ETHUSD",1763677464346,0.002,2903.9,2903.5,0.405504]
["bitfinex","ETHUSD",1763677464554,0.4807,2903.8,2903.5,0.405504]
["bitfinex","ETHUSD",1763677464743,0.4807,2903.8,2903.3,0.405504]
["bitfinex","ETHUSD",1763677465069,0.002,2903.9,2903.5,0.405504]
["bitfinex","ETHUSD",1763677467077,0.002,2903.9,2903.7,1.31249664]
["bitfinex","ETHUSD",1763677467241,0.002,2903.9,2903.8,1.37474161]
["bitfinex","ETHUSD",1763677467795,0.002,2903.9,2903.8,1.51271475]
["bitfinex","ETHUSD",1763677468099,0.002,2904.0,2903.9,0.405504]
["bitfinex","ETHUSD",1763677468455,0.002,2904.0,2903.9,0.8837684]
["bitfinex","ETHUSD",1763677468981,0.002,2904.0,2903.9,1.0007684]
["bitfinex","ETHUSD",1763677469172,0.002,2904.2,2903.9,1.29056558]
["bitfinex","ETHUSD",1763677469376,0.002,2904.2,2904.1,8.52237609]
["bitfinex","ETHUSD",1763677469689,0.6697,2906.0,2904.2,1.79076104]
["bitfinex","ETHUSD",1763677469893,0.189,2906.0,2904.6,8.52237609]
["bitfinex","ETHUSD",1763677470193,0.6391,2906.0,2904.6,8.63937609]
["bitfinex","ETHUSD",1763677470395,0.6391,2906.0,2904.6,9.31495269]
["bitfinex","ETHUSD",1763677470571,0.1973,2906.1,2904.6,9.79321709]
["bitfinex","ETHUSD",1763677470772,0.1826,2906.3,2904.6,9.79321709]
["bitfinex","ETHUSD",1763677470973,0.4521,2906.2,2904.6,9.79321709]
["bitfinex","ETHUSD",1763677471691,0.002,2906.2,2904.6,9.79321709]
["bitfinex","ETHUSD",1763677472458,0.1846,2905.9,2904.6,9.79321709]
["bitfinex","ETHUSD",1763677472654,0.6347,2905.9,2904.6,9.31495269]
["bitfinex","ETHUSD",1763677472858,0.6347,2905.9,2904.6,9.19795269]
["bitfinex","ETHUSD",1763677473095,0.4501,2905.7,2904.6,9.31495269]
["bitfinex","ETHUSD",1763677473292,0.4521,2905.3,2904.6,0.7925766]
["bitfinex","ETHUSD",1763677473599,0.4521,2905.3,2904.6,0.25493127]
["bitfinex","ETHUSD",1763677473779,0.1826,2904.9,2904.6,0.25493127]
["bitfinex","ETHUSD",1763677474096,0.002,2905.0,2904.6,0.13793127]
["bitfinex","ETHUSD",1763677474257,0.1826,2904.9,2904.6,0.13793127]
["bitfinex","ETHUSD",1763677474460,0.1826,2904.9,2904.6,0.25493127]
["bitfinex","ETHUSD",1763677476694,0.1826,2904.9,2904.6,0.54343527]
["bitfinex","ETHUSD",1763677478207,0.4949,2904.7,2904.6,0.54343527]
["bitfinex","ETHUSD",1763677478403,0.4949,2904.7,2903.8,0.001]
["bitfinex","ETHUSD",1763677478404,0.9527,2904.7,2903.8,0.001]
["bitfinex","ETHUSD",1763677478617,0.4901,2904.6,2903.9,0.117]
["bitfinex","ETHUSD",1763677478824,0.4901,2904.6,2904.4,0.405504]
["bitfinex","ETHUSD",1763677479198,0.4901,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677479825,0.9479,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677480329,0.4901,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677480693,0.002,2904.7,2904.4,0.405504]
["bitfinex","ETHUSD",1763677481117,0.002,2904.7,2904.0,0.405504]
["bitfinex","ETHUSD",1763677481324,0.002,2904.7,2904.4,0.4578]
["bitfinex","ETHUSD",1763677481528,0.002,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677481920,0.54228362,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677482228,0.002,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677482604,0.4598,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677483130,0.4901,2904.6,2904.5,0.405504]
["bitfinex","ETHUSD",1763677483337,0.4598,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677483338,0.002,2904.7,2904.5,0.405504]
["bitfinex","ETHUSD",1763677484114,0.002,2904.7,2904.6,0.405504]
["bitfinex","ETHUSD",1763677484635,0.002,2904.7,2904.6,0.62253214]
["bitfinex","ETHUSD",1763677485034,0.002,2904.7,2904.6,0.588104]
["bitfinex","ETHUSD",1763677488934,0.002,2905.0,2904.7,0.405504]
["bitfinex","ETHUSD",1763677489240,0.002,2905.0,2904.9,8.52237609]
["bitfinex","ETHUSD",1763677489441,0.002,2905.9,2905.0,0.90699264]
["bitfinex","ETHUSD",1763677489603,0.002,2905.9,2905.1,0.405504]
["bitfinex","ETHUSD",1763677489799,0.002,2905.9,2905.2,0.522504]
["bitfinex","ETHUSD",1763677490000,0.002,2905.9,2905.2,0.7132801]
["bitfinex","ETHUSD",1763677490828,0.002,2905.9,2905.2,1.1915445]
["bitfinex","ETHUSD",1763677492036,0.002,2905.9,2905.2,1.0745445]
["bitfinex","ETHUSD",1763677492202,0.002,2905.9,2905.2,1.1915445]
["bitfinex","ETHUSD",1763677494941,0.002,2905.9,2905.2,1.73171486]
["bitfinex","ETHUSD",1763677495742,0.54198253,2905.3,2905.2,1.73171486]
["bitfinex","ETHUSD",1763677496039,0.002,2905.3,2905.2,1.73171486]
["bitfinex","ETHUSD",1763677498542,0.9499,2905.3,2905.2,1.61471486]
["bitfinex","ETHUSD",1763677498741,0.002,2905.3,2905.2,0.54017036]
["bitfinex","ETHUSD",1763677499035,0.4921,2905.3,2905.2,0.94567436]
["bitfinex","ETHUSD",1763677499334,0.9499,2905.3,2905.2,0.54017036]
["bitfinex","ETHUSD",1763677499535,0.9499,2905.3,2905.2,0.65717036]
["bitfinex","ETHUSD",1763677500040,0.9499,2905.3,2905.2,1.06267436]
["bitfinex","ETHUSD",1763677500407,0.9499,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1763677500615,0.4901,2904.8,2904.6,0.117]
["bitfinex","ETHUSD",1763677500814,0.4578,2905.2,2904.7,0.405504]
["bitfinex","ETHUSD",1763677501020,0.6894,2904.8,2904.7,0.895604]
["bitfinex","ETHUSD",1763677501421,1.1472,2904.8,2904.7,1.012604]
["bitfinex","ETHUSD",1763677502017,0.002,2905.3,2904.7,1.012604]
["bitfinex","ETHUSD",1763677502218,0.4598,2905.3,2904.7,1.91959664]
["bitfinex","ETHUSD",1763677502462,0.4598,2905.3,2904.9,0.405504]
["bitfinex","ETHUSD",1763677502632,0.4901,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677503347,0.4598,2905.3,2904.9,0.405504]
["bitfinex","ETHUSD",1763677503867,0.4901,2905.0,2904.8,0.405504]
["bitfinex","ETHUSD",1763677504033,0.6894,2904.9,2904.7,0.4901]
["bitfinex","ETHUSD",1763677504234,0.4901,2904.8,2904.7,0.4901]
["bitfinex","ETHUSD",1763677504419,0.9479,2904.8,2904.7,0.4901]
["bitfinex","ETHUSD",1763677504755,0.9479,2904.8,2904.5,0.118]
["bitfinex","ETHUSD",1763677504958,0.4901,2904.6,2904.5,0.523504]
["bitfinex","ETHUSD",1763677505137,0.4901,2904.6,2904.5,1.02499264]
["bitfinex","ETHUSD",1763677505369,0.9479,2904.6,2904.5,1.02499264]
["bitfinex","ETHUSD",1763677505751,0.9479,2904.6,2904.5,1.43049664]
["bitfinex","ETHUSD",1763677506061,0.9479,2904.6,2904.5,0.40799264]
["bitfinex","ETHUSD",1763677506227,0.9479,2904.6,2904.2,0.001]
["bitfinex","ETHUSD",1763677506424,0.3037,2904.3,2904.2,0.9489]
["bitfinex","ETHUSD",1763677506750,0.3037,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1763677506951,0.7615,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1763677509067,0.3037,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1763677509268,0.4955,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1763677509638,0.9554,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1763677509832,0.9554,2904.3,2904.2,0.523504]
["bitfinex","ETHUSD",1763677510033,0.4955,2904.3,2904.2,0.523504]
["bitfinex","ETHUSD",1763677510236,0.4599,2904.8,2904.3,0.405504]
["bitfinex","ETHUSD",1763677510468,0.4599,2904.8,2904.2,0.406504]
["bitfinex","ETHUSD",1763677510631,0.4599,2904.8,2904.3,0.117]
["bitfinex","ETHUSD",1763677510833,0.4599,2904.8,2904.4,0.405504]
["bitfinex","ETHUSD",1763677511339,0.4955,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677511564,0.4955,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1763677511730,0.4599,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677512438,0.9554,2904.5,2904.4,0.405504]
["bitfinex","ETHUSD",1763677512972,0.1993,2904.9,2904.4,0.891604]
["bitfinex","ETHUSD",1763677513441,0.6592,2904.9,2904.4,0.891604]
["bitfinex","ETHUSD",1763677515466,0.1993,2904.9,2904.4,0.891604]
["bitfinex","ETHUSD",1763677516076,0.4599,2905.2,2904.4,1.354004]
["bitfinex","ETHUSD",1763677516674,0.4599,2905.2,2904.6,0.405504]
["bitfinex","ETHUSD",1763677516839,0.4599,2905.2,2904.8,0.405504]
["bitfinex","ETHUSD",1763677517378,0.002,2905.3,2904.8,0.405504]
["bitfinex","ETHUSD",1763677517565,0.002,2905.3,2905.2,0.891604]
["bitfinex","ETHUSD",1763677517766,0.002,2905.3,2905.2,1.008604]
["bitfinex","ETHUSD",1763677517943,0.002,2905.3,2905.2,1.20016366]
["bitfinex","ETHUSD",1763677518144,0.002,2905.3,2905.2,1.74041119]
["bitfinex","ETHUSD",1763677518344,0.002,2905.3,2905.2,2.20281119]
["bitfinex","ETHUSD",1763677518842,0.002,2905.3,2905.2,1.25431119]
["bitfinex","ETHUSD",1763677519267,0.002,2905.3,2905.2,2.20281119]
["bitfinex","ETHUSD",1763677524687,0.002,2905.6,2905.2,2.20281119]
["bitfinex","ETHUSD",1763677524688,0.002,2905.6,2905.3,1.31249664]
["bitfinex","ETHUSD",1763677524881,0.4619,2905.6,2905.4,0.46853078]
["bitfinex","ETHUSD",1763677525185,0.4955,2905.5,2905.4,0.522504]
["bitfinex","ETHUSD",1763677526582,0.9554,2905.5,2905.1,0.4599]
["bitfinex","ETHUSD",1763677526772,0.3058,2905.2,2904.6,3.82]
["bitfinex","ETHUSD",1763677526960,0.3058,2905.2,2904.8,0.405504]
["bitfinex","ETHUSD",1763677527164,0.7657,2905.2,2905.0,0.405504]
["bitfinex","ETHUSD",1763677527565,0.9535,2905.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763677527781,0.9535,2905.1,2904.5,0.001]
["bitfinex","ETHUSD",1763677527982,0.7676,2905.0,2904.6,0.117]
["bitfinex","ETHUSD",1763677528299,0.4619,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763677528460,0.4619,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677528960,0.4955,2905.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763677529197,0.4619,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677531360,0.002,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677531569,0.4622,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677532171,0.002,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677533092,0.002,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677533857,0.4903,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677535798,0.002,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677536293,0.4903,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677536494,0.9505,2905.6,2905.5,0.117]
["bitfinex","ETHUSD",1763677536695,0.9505,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677536904,0.002,2905.6,2905.5,0.886904]
["bitfinex","ETHUSD",1763677537193,0.6472,2905.9,2905.5,0.405504]
["bitfinex","ETHUSD",1763677537400,0.4883,2905.6,2905.5,0.117]
["bitfinex","ETHUSD",1763677537913,0.9485,2905.6,2905.5,0.117]
["bitfinex","ETHUSD",1763677538264,0.9485,2905.6,2905.3,0.405504]
["bitfinex","ETHUSD",1763677538601,0.322,2905.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763677538968,0.8152,2905.4,2905.3,0.522504]
["bitfinex","ETHUSD",1763677539920,0.8152,2905.4,2905.0,0.117]
["bitfinex","ETHUSD",1763677540081,0.9471,2905.3,2905.1,0.405504]
["bitfinex","ETHUSD",1763677540283,0.4932,2905.3,2905.1,0.405504]
["bitfinex","ETHUSD",1763677540473,0.9516,2905.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763677541621,0.9516,2905.2,2904.7,0.8152]
["bitfinex","ETHUSD",1763677541822,0.4932,2905.1,2904.8,0.405504]
["bitfinex","ETHUSD",1763677542026,0.4932,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677542325,0.4932,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1763677542529,0.4584,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677543225,0.9516,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677543514,0.9516,2905.1,2905.0,0.406504]
["bitfinex","ETHUSD",1763677544817,0.9516,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677548298,0.4584,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677548994,1.03334188,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1763677549236,0.4932,2905.3,2905.1,0.405504]
["bitfinex","ETHUSD",1763677549432,0.4932,2905.3,2905.0,0.406504]
["bitfinex","ETHUSD",1763677549735,0.4584,2905.1,2905.0,0.406504]
["bitfinex","ETHUSD",1763677550833,0.4584,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677551134,0.9516,2905.1,2905.0,0.118]
["bitfinex","ETHUSD",1763677551531,0.9516,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677554804,0.4584,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677555351,0.002,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763677555512,0.4584,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1763677556901,0.4584,2905.2,2905.1,0.117]
["bitfinex","ETHUSD",1763677557108,0.4932,2905.5,2905.1,0.117]
["bitfinex","ETHUSD",1763677557301,0.4584,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1763677557537,0.002,2905.6,2905.1,0.117]
["bitfinex","ETHUSD",1763677557728,0.4952,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1763677557949,0.4952,2905.6,2905.1,0.117]
["bitfinex","ETHUSD",1763677558910,0.4584,2905.2,2905.1,0.117]
["bitfinex","ETHUSD",1763677559237,0.4584,2905.2,2905.1,0.522504]
["bitfinex","ETHUSD",1763677560349,0.9516,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1763677560510,0.3206,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677560851,0.3206,2905.1,2905.0,0.90799264]
["bitfinex","ETHUSD",1763677561034,0.002,2905.6,2905.1,0.405504]
["bitfinex","ETHUSD",1763677561204,0.002,2905.6,2905.4,1.31249664]
["bitfinex","ETHUSD",1763677562947,0.002,2905.6,2905.4,0.405504]
["bitfinex","ETHUSD",1763677563324,0.54210899,2905.6,2905.4,0.405504]
["bitfinex","ETHUSD",1763677563640,0.002,2905.6,2905.4,0.405504]
["bitfinex","ETHUSD",1763677564642,0.002,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677565048,0.4604,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677565353,0.9536,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677566755,0.002,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677568631,0.4604,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677569149,0.9278,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1763677569352,0.4573,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677570623,0.9247,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1763677571655,0.9247,2905.1,2905.0,0.406504]
["bitfinex","ETHUSD",1763677571958,0.002,2905.6,2905.0,1.274108]
["bitfinex","ETHUSD",1763677571959,0.4674,2905.5,2905.0,1.274108]
["bitfinex","ETHUSD",1763677572142,0.4616,2905.1,2905.0,0.812008]
["bitfinex","ETHUSD",1763677572858,0.929,2905.1,2905.0,0.812008]
["bitfinex","ETHUSD",1763677575048,0.4616,2905.1,2905.0,0.812008]
["bitfinex","ETHUSD",1763677575249,0.4694,2905.6,2905.0,1.274108]
["bitfinex","ETHUSD",1763677575748,0.002,2905.6,2905.0,1.741908]
["bitfinex","ETHUSD",1763677575949,0.002,2905.6,2905.2,0.405504]
["bitfinex","ETHUSD",1763677576247,0.002,2905.6,2905.4,0.405504]
["bitfinex","ETHUSD",1763677576864,0.54211999,2905.6,2905.5,1.273108]
["bitfinex","ETHUSD",1763677577638,0.54211999,2905.6,2905.5,1.77532548]
["bitfinex","ETHUSD",1763677577839,0.54211999,2905.6,2905.5,1.93014055]
["bitfinex","ETHUSD",1763677578462,0.54211999,2905.6,2905.5,1.96455803]
["bitfinex","ETHUSD",1763677578649,0.54211999,2905.6,2905.5,1.93014055]
["bitfinex","ETHUSD",1763677580368,0.002,2906.2,2905.9,0.405504]
["bitfinex","ETHUSD",1763677580666,0.002,2906.2,2906.1,1.022704]
["bitfinex","ETHUSD",1763677581034,0.002,2906.2,2906.1,0.984604]
["bitfinex","ETHUSD",1763677581483,0.002,2906.2,2906.1,1.919804]
["bitfinex","ETHUSD",1763677581651,0.6661,2907.8,2906.1,10.02441158]
["bitfinex","ETHUSD",1763677581854,0.4674,2907.7,2906.3,0.405504]
["bitfinex","ETHUSD",1763677582058,0.4674,2907.7,2906.5,0.405504]
["bitfinex","ETHUSD",1763677582243,0.4674,2907.7,2906.7,0.405504]
["bitfinex","ETHUSD",1763677582679,0.1987,2907.8,2906.9,0.405504]
["bitfinex","ETHUSD",1763677582880,0.1929,2908.2,2907.8,0.405504]
["bitfinex","ETHUSD",1763677583091,0.1987,2908.8,2908.2,0.405504]
["bitfinex","ETHUSD",1763677583252,0.1987,2908.9,2908.6,0.405504]
["bitfinex","ETHUSD",1763677583584,0.6661,2908.9,2908.6,0.522504]
["bitfinex","ETHUSD",1763677583753,0.00568504,2909.0,2908.6,0.522504]
["bitfinex","ETHUSD",1763677583941,0.00568504,2909.0,2908.6,0.984604]
["bitfinex","ETHUSD",1763677584371,0.00568504,2909.0,2908.6,0.522504]
["bitfinex","ETHUSD",1763677584773,0.00568504,2909.0,2908.6,0.984604]
["bitfinex","ETHUSD",1763677584943,0.00568504,2909.0,2908.6,0.405504]
["bitfinex","ETHUSD",1763677585142,0.00568504,2909.0,2908.6,0.984604]
["bitfinex","ETHUSD",1763677585370,0.00568504,2909.0,2908.6,1.452404]
["bitfinex","ETHUSD",1763677585677,0.00568504,2909.0,2908.7,0.405504]
["bitfinex","ETHUSD",1763677585881,0.00568504,2909.0,2908.9,0.867604]
["bitfinex","ETHUSD",1763677586380,0.00568504,2909.0,2908.9,0.984604]
["bitfinex","ETHUSD",1763677586579,0.00568504,2909.0,2908.9,0.522504]
["bitfinex","ETHUSD",1763677587082,0.46728504,2909.0,2908.4,0.405504]
["bitfinex","ETHUSD",1763677587291,0.46728504,2909.0,2908.6,0.405504]
["bitfinex","ETHUSD",1763677588347,0.1624,2908.9,2908.6,0.405504]
["bitfinex","ETHUSD",1763677588550,0.3967,2908.7,2908.4,0.405504]
["bitfinex","ETHUSD",1763677588774,0.6298,2908.9,2908.6,0.405504]
["bitfinex","ETHUSD",1763677589175,0.00568504,2909.0,2908.6,0.405504]
["bitfinex","ETHUSD",1763677589742,0.00568504,2909.0,2908.8,0.405504]
["bitfinex","ETHUSD",1763677590145,0.00568504,2909.0,2908.9,0.867604]
["bitfinex","ETHUSD",1763677591402,0.00568504,2909.0,2908.9,0.405504]
["bitfinex","ETHUSD",1763677591546,0.00568504,2909.0,2907.3,0.4613]
["bitfinex","ETHUSD",1763677591547,0.90968504,2909.0,2907.3,0.4613]
["bitfinex","ETHUSD",1763677591746,0.90968504,2909.0,2906.9,7.37011494]
["bitfinex","ETHUSD",1763677591747,0.1832,2908.9,2907.7,0.7488]
["bitfinex","ETHUSD",1763677592049,0.6344,2908.9,2907.7,0.7488]
["bitfinex","ETHUSD",1763677592250,0.6344,2908.9,2908.2,0.117]
["bitfinex","ETHUSD",1763677592472,0.00568504,2909.0,2908.4,0.405504]
["bitfinex","ETHUSD",1763677592672,0.00568504,2909.0,2908.9,0.868004]
["bitfinex","ETHUSD",1763677592996,0.00568504,2909.0,2908.9,0.985004]
["bitfinex","ETHUSD",1763677593157,0.00568504,2909.0,2908.9,1.329304]
["bitfinex","ETHUSD",1763677593367,0.00568504,2909.0,2908.9,0.522504]
["bitfinex","ETHUSD",1763677593565,0.00768504,2909.0,2908.9,0.405504]
["bitfinex","ETHUSD",1763677593964,0.00768504,2909.0,2908.9,0.522504]
["bitfinex","ETHUSD",1763677594981,0.91168504,2909.0,2908.9,0.522504]
["bitfinex","ETHUSD",1763677595289,0.00768504,2909.0,2908.9,0.522504]
["bitfinex","ETHUSD",1763677595478,0.002,2909.3,2909.0,0.405504]
["bitfinex","ETHUSD",1763677595695,0.4532,2909.3,2909.0,0.405504]
["bitfinex","ETHUSD",1763677595896,0.4532,2909.3,2909.1,0.405504]
["bitfinex","ETHUSD",1763677596070,0.4532,2909.3,2909.1,0.858704]
["bitfinex","ETHUSD",1763677596278,0.4528,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677596801,0.904,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677597893,0.002,2909.3,2909.1,0.858704]
["bitfinex","ETHUSD",1763677598585,0.002,2909.3,2909.2,0.522504]
["bitfinex","ETHUSD",1763677599017,0.002,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677599321,1.01517818,2909.3,2909.2,0.522504]
["bitfinex","ETHUSD",1763677599507,1.01517818,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677599711,1.50577818,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677600372,0.54147818,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677601628,0.54147818,2909.3,2909.2,1.044204]
["bitfinex","ETHUSD",1763677602080,0.002,2909.3,2909.2,1.044204]
["bitfinex","ETHUSD",1763677602479,0.002,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677602682,0.002,2909.3,2909.2,0.889104]
["bitfinex","ETHUSD",1763677603941,0.9663,2909.3,2909.2,0.405504]
["bitfinex","ETHUSD",1763677604306,0.9663,2909.3,2909.2,0.117]
["bitfinex","ETHUSD",1763677604507,0.9663,2909.3,2909.1,0.5702]
["bitfinex","ETHUSD",1763677604706,0.7961,2909.2,2909.1,0.5702]
["bitfinex","ETHUSD",1763677604922,0.7961,2909.2,2909.1,0.975704]
["bitfinex","ETHUSD",1763677605311,0.7961,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677606741,0.7961,2909.2,2909.1,0.4532]
["bitfinex","ETHUSD",1763677607145,0.7961,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677611579,1.11793737,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677612072,0.7961,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677612440,1.1183729,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677613774,0.7961,2909.2,2909.1,0.858704]
["bitfinex","ETHUSD",1763677614193,0.7961,2909.2,2908.6,0.117]
["bitfinex","ETHUSD",1763677614194,0.54150694,2909.3,2904.7,0.001]
["bitfinex","ETHUSD",1763677614351,0.05,2906.2,2904.8,6.10581518]
["bitfinex","ETHUSD",1763677614557,0.16226655,2904.8,2904.3,7.93755973]
["bitfinex","ETHUSD",1763677614767,0.05,2905.1,2904.5,0.7961]
["bitfinex","ETHUSD",1763677614768,0.16226655,2904.6,2904.5,0.7961]
["bitfinex","ETHUSD",1763677614969,0.48496941,2904.6,2904.1,2.5328118]
["bitfinex","ETHUSD",1763677615141,0.16226655,2904.4,2904.3,2.44238465]
["bitfinex","ETHUSD",1763677615343,0.16226655,2904.4,2902.5,0.001]
["bitfinex","ETHUSD",1763677615344,0.16226655,2904.3,2902.7,0.12]
["bitfinex","ETHUSD",1763677615559,0.16226655,2902.8,2902.7,0.12]
["bitfinex","ETHUSD",1763677615853,0.16226655,2902.7,2902.6,0.189]
["bitfinex","ETHUSD",1763677616165,0.16226655,2902.6,2902.5,0.60552524]
["bitfinex","ETHUSD",1763677616366,0.90587437,2902.6,2902.5,0.60472524]
["bitfinex","ETHUSD",1763677616545,0.16226655,2902.5,2902.0,0.12]
["bitfinex","ETHUSD",1763677616741,0.16226655,2902.5,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677616742,0.16226655,2902.2,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677616968,4.44701637,2901.5,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677617174,5.19062419,2901.5,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677617358,5.17022964,2901.5,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677617766,0.90587437,2901.5,2901.4,0.60472524]
["bitfinex","ETHUSD",1763677617975,0.90587437,2901.5,2901.2,0.12]
["bitfinex","ETHUSD",1763677618285,0.90587437,2901.5,2900.8,0.4905]
["bitfinex","ETHUSD",1763677618286,0.16226655,2901.3,2901.1,0.60472524]
["bitfinex","ETHUSD",1763677618505,5.15325661,2901.2,2901.1,1.01022924]
["bitfinex","ETHUSD",1763677618793,0.90587437,2901.2,2901.1,0.60472524]
["bitfinex","ETHUSD",1763677619143,0.16226655,2901.1,2899.7,0.18018671]
["bitfinex","ETHUSD",1763677619395,2.41892122,2900.4,2900.1,0.12]
["bitfinex","ETHUSD",1763677619589,0.74360782,2901.0,2898.0,4.29064507]
["bitfinex","ETHUSD",1763677619590,2.41892122,2900.2,2899.5,7.37781943]
["bitfinex","ETHUSD",1763677619878,0.72572965,2900.1,2899.5,7.55810046]
["bitfinex","ETHUSD",1763677620087,1.69322122,2900.4,2900.0,7.38661494]
["bitfinex","ETHUSD",1763677620268,3.02365152,2900.8,2900.3,7.19761494]
["bitfinex","ETHUSD",1763677620269,0.90680289,2900.8,2900.3,7.19761494]
["bitfinex","ETHUSD",1763677620578,6.12103434,2902.0,2900.4,0.526504]
["bitfinex","ETHUSD",1763677620750,0.4906,2902.0,2900.6,0.405504]
["bitfinex","ETHUSD",1763677621145,0.4906,2902.0,2900.7,0.121]
["bitfinex","ETHUSD",1763677621553,0.4906,2902.0,2900.8,0.121]
["bitfinex","ETHUSD",1763677621793,0.4906,2902.0,2900.9,0.121]
["bitfinex","ETHUSD",1763677622470,0.4906,2902.0,2900.7,0.121]
["bitfinex","ETHUSD",1763677622979,0.4906,2902.0,2900.2,0.121]
["bitfinex","ETHUSD",1763677623354,0.4906,2902.0,2900.0,1.22482397]
["bitfinex","ETHUSD",1763677623693,0.4906,2902.0,2900.1,0.121]
["bitfinex","ETHUSD",1763677624182,0.4906,2902.0,2900.2,0.526504]
["bitfinex","ETHUSD",1763677625730,0.4906,2902.0,2900.0,1.22482397]
["bitfinex","ETHUSD",1763677625731,0.54096237,2901.6,2900.3,0.121]
["bitfinex","ETHUSD",1763677626031,0.54096237,2901.6,2900.4,0.405504]
["bitfinex","ETHUSD",1763677626190,0.1984,2902.2,2900.9,1.31249664]
["bitfinex","ETHUSD",1763677626394,0.1984,2902.2,2901.1,0.351554]
["bitfinex","ETHUSD",1763677626597,0.1984,2902.2,2901.2,0.121]
["bitfinex","ETHUSD",1763677626935,0.689,2902.9,2901.4,0.90699264]
["bitfinex","ETHUSD",1763677627101,0.1984,2902.9,2901.8,0.90699264]
["bitfinex","ETHUSD",1763677627298,0.1984,2902.9,2901.9,0.121]
["bitfinex","ETHUSD",1763677627537,0.1984,2902.9,2901.8,0.90699264]
["bitfinex","ETHUSD",1763677627737,0.1984,2902.9,2902.0,0.121]
["bitfinex","ETHUSD",1763677628034,0.4906,2903.8,2902.2,0.90699264]
["bitfinex","ETHUSD",1763677628237,0.1984,2903.9,2902.6,0.90699264]
["bitfinex","ETHUSD",1763677628537,0.1984,2903.9,2902.7,0.526504]
["bitfinex","ETHUSD",1763677628728,0.4906,2904.2,2902.7,0.526504]
["bitfinex","ETHUSD",1763677629332,0.54050467,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763677631042,0.1699,2904.5,2902.9,0.405504]
["bitfinex","ETHUSD",1763677631266,0.1699,2904.5,2903.1,0.405504]
["bitfinex","ETHUSD",1763677631548,0.002,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677632118,0.002,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763677633811,0.002,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677634015,0.19,2903.9,2903.1,0.405504]
["bitfinex","ETHUSD",1763677634222,0.19,2903.9,2903.2,0.12]
["bitfinex","ETHUSD",1763677634447,0.19,2903.9,2902.3,7.24335565]
["bitfinex","ETHUSD",1763677634653,0.19,2903.9,2902.4,0.12]
["bitfinex","ETHUSD",1763677634850,0.19,2903.9,2902.4,1.02699264]
["bitfinex","ETHUSD",1763677635051,0.19,2903.9,2902.4,0.90699264]
["bitfinex","ETHUSD",1763677635228,0.72090171,2903.8,2902.5,0.12]
["bitfinex","ETHUSD",1763677635429,0.6803,2903.9,2902.6,0.405504]
["bitfinex","ETHUSD",1763677635625,0.72138484,2903.8,2902.6,0.405504]
["bitfinex","ETHUSD",1763677635843,0.6803,2903.9,2902.7,0.12]
["bitfinex","ETHUSD",1763677636039,0.72139116,2903.8,2902.8,0.12]
["bitfinex","ETHUSD",1763677636247,0.6803,2903.9,2902.9,0.405504]
["bitfinex","ETHUSD",1763677636248,0.72176879,2903.7,2902.9,0.405504]
["bitfinex","ETHUSD",1763677636452,0.6803,2903.9,2902.9,0.356949]
["bitfinex","ETHUSD",1763677636752,0.72230971,2903.8,2902.9,0.356949]
["bitfinex","ETHUSD",1763677636949,0.72230971,2903.7,2902.9,0.356949]
["bitfinex","ETHUSD",1763677637157,0.6803,2903.9,2902.9,0.356949]
["bitfinex","ETHUSD",1763677637459,1.21361576,2903.8,2903.0,0.12]
["bitfinex","ETHUSD",1763677637654,0.72331576,2903.7,2902.9,0.356949]
["bitfinex","ETHUSD",1763677637852,0.72331576,2903.6,2903.0,0.12]
["bitfinex","ETHUSD",1763677638057,0.72331576,2903.5,2903.0,0.12]
["bitfinex","ETHUSD",1763677638222,0.72331576,2903.4,2903.0,0.12]
["bitfinex","ETHUSD",1763677638422,0.72331576,2903.4,2902.0,0.90699264]
["bitfinex","ETHUSD",1763677638423,0.72331576,2903.3,2903.1,0.405504]
["bitfinex","ETHUSD",1763677638618,0.72331576,2903.2,2902.8,0.12]
["bitfinex","ETHUSD",1763677638854,0.19,2903.9,2902.8,0.12]
["bitfinex","ETHUSD",1763677638855,0.72331576,2903.1,2902.8,0.12]
["bitfinex","ETHUSD",1763677639058,0.4903,2903.5,2902.9,0.405504]
["bitfinex","ETHUSD",1763677639257,0.72455708,2903.4,2902.0,0.90699264]
["bitfinex","ETHUSD",1763677639429,0.72455708,2903.3,2901.9,7.24335565]
["bitfinex","ETHUSD",1763677639756,0.72455708,2903.2,2902.0,0.12]
["bitfinex","ETHUSD",1763677640058,0.72455708,2903.1,2902.2,0.405504]
["bitfinex","ETHUSD",1763677640254,0.72455708,2903.0,2902.2,0.405504]
["bitfinex","ETHUSD",1763677640457,0.72455708,2902.9,2902.2,0.405504]
["bitfinex","ETHUSD",1763677640685,0.72455708,2902.8,2902.2,0.405504]
["bitfinex","ETHUSD",1763677640955,1.81468317,2903.6,2902.2,0.405504]
["bitfinex","ETHUSD",1763677641161,2.54197402,2903.5,2902.2,0.405504]
["bitfinex","ETHUSD",1763677641360,0.72729085,2903.4,2902.1,0.405504]
["bitfinex","ETHUSD",1763677641545,0.72729085,2903.3,2902.4,0.405504]
["bitfinex","ETHUSD",1763677641747,0.72729085,2903.2,2902.4,0.405504]
["bitfinex","ETHUSD",1763677641951,0.72729085,2903.1,2902.4,1.31249664]
["bitfinex","ETHUSD",1763677642148,2.49498317,2903.9,2902.5,0.405504]
["bitfinex","ETHUSD",1763677642331,1.81468317,2903.6,2902.5,0.405504]
["bitfinex","ETHUSD",1763677642532,0.73087884,2903.5,2902.5,0.405504]
["bitfinex","ETHUSD",1763677642848,0.73086328,2903.4,2902.5,0.405504]
["bitfinex","ETHUSD",1763677643166,0.7309089,2903.3,2902.6,0.12]
["bitfinex","ETHUSD",1763677643383,0.7309089,2903.2,2902.6,0.12]
["bitfinex","ETHUSD",1763677643531,0.7309089,2903.1,2902.6,0.12]
["bitfinex","ETHUSD",1763677643853,0.4903,2903.6,2902.6,0.12]
["bitfinex","ETHUSD",1763677644060,0.73355754,2903.5,2902.6,0.12]
["bitfinex","ETHUSD",1763677644238,1.81468317,2903.3,2902.6,0.12]
["bitfinex","ETHUSD",1763677644456,0.73355754,2903.2,2902.6,0.12]
["bitfinex","ETHUSD",1763677644659,0.73355754,2903.1,2902.7,1.31249664]
["bitfinex","ETHUSD",1763677644862,0.73355754,2903.0,2902.7,1.31249664]
["bitfinex","ETHUSD",1763677645167,0.73355754,2902.9,2902.8,0.525504]
["bitfinex","ETHUSD",1763677646358,0.6803,2903.9,2902.9,1.31249664]
["bitfinex","ETHUSD",1763677646359,0.73734454,2903.5,2902.9,1.31249664]
["bitfinex","ETHUSD",1763677648392,0.002,2903.9,2902.9,1.31249664]
["bitfinex","ETHUSD",1763677651878,0.002,2903.9,2903.0,0.405504]
["bitfinex","ETHUSD",1763677652607,0.002,2903.9,2902.3,3.632]
["bitfinex","ETHUSD",1763677652608,0.1887,2903.9,2903.1,0.12]
["bitfinex","ETHUSD",1763677652977,0.1887,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763677653174,0.002,2903.9,2903.3,0.405504]
["bitfinex","ETHUSD",1763677654502,0.002,2903.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763677654813,0.002,2903.9,2903.8,0.525504]
["bitfinex","ETHUSD",1763677655513,0.002,2903.9,2903.8,0.405504]
["bitfinex","ETHUSD",1763677655732,0.002,2903.9,2903.8,0.525504]
["bitfinex","ETHUSD",1763677657718,0.002,2903.9,2903.8,5.25249664]
["bitfinex","ETHUSD",1763677657931,0.002,2903.9,2903.8,1.43249664]
["bitfinex","ETHUSD",1763677659901,0.002,2903.9,2903.8,1.31249664]
["bitfinex","ETHUSD",1763677660105,0.002,2903.9,2903.8,1.43249664]
["bitfinex","ETHUSD",1763677661442,0.002,2904.2,2903.9,0.90699264]
["bitfinex","ETHUSD",1763677661633,0.002,2904.2,2904.1,8.55585229]
["bitfinex","ETHUSD",1763677662325,0.002,2904.2,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677662529,0.002,2904.2,2904.1,1.43249664]
["bitfinex","ETHUSD",1763677663539,0.002,2904.5,2904.3,0.405504]
["bitfinex","ETHUSD",1763677663708,0.1852,2905.7,2904.3,0.405504]
["bitfinex","ETHUSD",1763677663912,0.1852,2905.7,2904.8,1.31249664]
["bitfinex","ETHUSD",1763677664145,0.6397,2905.7,2905.0,0.405504]
["bitfinex","ETHUSD",1763677664311,0.1852,2905.7,2905.0,0.405504]
["bitfinex","ETHUSD",1763677665746,0.1852,2905.9,2905.0,0.405504]
["bitfinex","ETHUSD",1763677666240,0.4545,2906.3,2905.3,0.405504]
["bitfinex","ETHUSD",1763677667348,0.4545,2906.3,2905.5,0.405504]
["bitfinex","ETHUSD",1763677667912,0.6536,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677668113,0.6536,2905.6,2905.5,0.119]
["bitfinex","ETHUSD",1763677668454,1.1081,2905.6,2904.4,0.90699264]
["bitfinex","ETHUSD",1763677668624,0.002,2904.5,2904.3,7.24335565]
["bitfinex","ETHUSD",1763677668829,0.002,2904.5,2904.4,1.43149664]
["bitfinex","ETHUSD",1763677670959,0.002,2904.8,2904.4,1.43149664]
["bitfinex","ETHUSD",1763677670960,0.002,2904.8,2904.5,0.405504]
["bitfinex","ETHUSD",1763677671266,0.002,2904.8,2904.7,8.55585229]
["bitfinex","ETHUSD",1763677671678,0.002,2904.8,2904.7,8.67485229]
["bitfinex","ETHUSD",1763677674467,0.6397,2905.9,2904.8,1.31249664]
["bitfinex","ETHUSD",1763677674664,0.6397,2905.9,2905.0,1.31249664]
["bitfinex","ETHUSD",1763677674867,0.6397,2905.9,2905.2,0.405504]
["bitfinex","ETHUSD",1763677675834,0.4545,2905.8,2905.2,0.405504]
["bitfinex","ETHUSD",1763677676163,0.4545,2905.8,2905.3,3.82]
["bitfinex","ETHUSD",1763677676363,0.7384231,2907.5,2905.3,3.82]
["bitfinex","ETHUSD",1763677676364,0.4545,2906.3,2905.3,0.405504]
["bitfinex","ETHUSD",1763677677662,0.53998135,2906.1,2905.3,0.405504]
["bitfinex","ETHUSD",1763677681198,0.4545,2906.6,2905.6,1.31249664]
["bitfinex","ETHUSD",1763677681361,0.4545,2906.6,2905.8,0.405504]
["bitfinex","ETHUSD",1763677682287,7.24335565,2907.9,2905.7,0.405504]
["bitfinex","ETHUSD",1763677682452,0.6536,2905.8,2905.7,0.405504]
["bitfinex","ETHUSD",1763677682652,0.1852,2905.8,2905.7,0.119]
["bitfinex","ETHUSD",1763677682997,0.4545,2906.1,2905.7,0.119]
["bitfinex","ETHUSD",1763677684505,0.6536,2905.8,2905.3,0.405504]
["bitfinex","ETHUSD",1763677684649,0.6536,2905.8,2905.4,0.119]
["bitfinex","ETHUSD",1763677684854,0.4545,2905.7,2905.4,0.119]
["bitfinex","ETHUSD",1763677685079,0.4545,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677685356,0.9229,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677686582,0.9229,2905.7,2905.6,0.119]
["bitfinex","ETHUSD",1763677686982,0.9229,2905.7,2904.7,1.31249664]
["bitfinex","ETHUSD",1763677687295,0.4545,2905.6,2904.8,0.119]
["bitfinex","ETHUSD",1763677687586,0.4545,2905.6,2904.7,1.31249664]
["bitfinex","ETHUSD",1763677687891,0.4545,2905.6,2905.0,0.405504]
["bitfinex","ETHUSD",1763677688280,0.1852,2905.8,2905.0,0.405504]
["bitfinex","ETHUSD",1763677688493,0.4819,2905.7,2905.2,0.405504]
["bitfinex","ETHUSD",1763677691590,0.4819,2905.7,2905.3,0.3452]
["bitfinex","ETHUSD",1763677691799,0.4819,2905.7,2905.2,0.405504]
["bitfinex","ETHUSD",1763677692461,0.4819,2905.7,2905.4,0.405504]
["bitfinex","ETHUSD",1763677694679,1.02193835,2905.7,2905.4,0.405504]
["bitfinex","ETHUSD",1763677695190,0.4819,2905.7,2905.4,0.405504]
["bitfinex","ETHUSD",1763677695397,0.4503,2905.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763677695898,0.4503,2905.5,2905.3,0.4819]
["bitfinex","ETHUSD",1763677695899,0.9322,2905.5,2905.3,0.4819]
["bitfinex","ETHUSD",1763677696102,0.4819,2905.5,2905.4,0.524504]
["bitfinex","ETHUSD",1763677696306,0.1852,2905.8,2905.5,0.405504]
["bitfinex","ETHUSD",1763677696797,0.4503,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677696992,0.9322,2905.6,2905.5,0.405504]
["bitfinex","ETHUSD",1763677698198,0.9322,2905.6,2905.5,0.119]
["bitfinex","ETHUSD",1763677698357,0.9322,2905.6,2905.5,1.006404]
["bitfinex","ETHUSD",1763677699083,0.9322,2905.6,2905.5,0.887404]
["bitfinex","ETHUSD",1763677699257,0.9322,2905.6,2905.5,1.006404]
["bitfinex","ETHUSD",1763677699861,0.9322,2905.6,2905.5,0.906404]
["bitfinex","ETHUSD",1763677700906,0.9322,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677701228,0.9322,2905.6,2905.5,0.906404]
["bitfinex","ETHUSD",1763677704126,0.9322,2905.6,2905.5,0.5009]
["bitfinex","ETHUSD",1763677704280,0.9322,2905.6,2905.5,0.906404]
["bitfinex","ETHUSD",1763677704481,0.9322,2905.6,2905.5,0.5009]
["bitfinex","ETHUSD",1763677704822,0.002,2905.7,2905.5,0.5009]
["bitfinex","ETHUSD",1763677704823,0.002,2905.7,2905.5,0.906404]
["bitfinex","ETHUSD",1763677704986,0.002,2905.7,2905.5,0.787404]
["bitfinex","ETHUSD",1763677704987,0.9322,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677705183,0.9322,2905.6,2905.5,0.906404]
["bitfinex","ETHUSD",1763677706125,0.9322,2905.6,2905.5,0.3819]
["bitfinex","ETHUSD",1763677706327,0.9322,2905.6,2905.5,0.5009]
["bitfinex","ETHUSD",1763677706634,0.9322,2905.6,2905.5,0.905404]
["bitfinex","ETHUSD",1763677706796,0.9322,2905.6,2905.5,0.3819]
["bitfinex","ETHUSD",1763677707193,0.9322,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677707404,0.9322,2905.6,2905.5,0.905404]
["bitfinex","ETHUSD",1763677707924,0.9322,2905.6,2905.5,0.3819]
["bitfinex","ETHUSD",1763677708835,1.47232872,2905.6,2905.5,0.3819]
["bitfinex","ETHUSD",1763677709158,0.9322,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677712238,1.47234126,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677718032,0.99044126,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677718266,0.54014126,2905.6,2905.5,0.787404]
["bitfinex","ETHUSD",1763677718636,0.002,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677718836,0.002,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677720660,0.9658,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677721663,1.50590353,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677723270,0.9658,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677724492,0.9658,2905.7,2905.5,0.3829]
["bitfinex","ETHUSD",1763677724493,0.9658,2905.7,2905.5,0.406504]
["bitfinex","ETHUSD",1763677724693,0.002,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677725047,0.4783,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677725250,0.002,2905.7,2905.6,0.84542429]
["bitfinex","ETHUSD",1763677725554,0.002,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677726799,0.002,2905.7,2905.6,1.71800064]
["bitfinex","ETHUSD",1763677728069,0.002,2905.7,2905.6,1.9017007]
["bitfinex","ETHUSD",1763677728589,0.002,2905.7,2905.6,2.0197007]
["bitfinex","ETHUSD",1763677729600,0.002,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677729601,0.9658,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677729905,0.4783,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677730195,0.9658,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677730404,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677730603,0.002,2905.7,2905.6,1.11270806]
["bitfinex","ETHUSD",1763677731325,0.002,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677731627,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677733719,0.9658,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677736519,1.50592009,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677737025,0.9658,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677740146,0.002,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677740844,0.9658,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677741044,0.9658,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677741217,0.9658,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677741416,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677742021,0.9658,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677742849,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677743837,0.002,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677744035,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677744617,0.002,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677744817,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677744818,1.50580926,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677745631,1.01830926,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677746572,1.50580926,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677746742,1.50580926,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677747671,1.50580926,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677749240,0.54200926,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677750374,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677750544,0.002,2905.7,2905.6,0.811008]
["bitfinex","ETHUSD",1763677750884,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677751670,0.485,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677751876,0.002,2905.7,2905.6,0.929008]
["bitfinex","ETHUSD",1763677756580,0.002,2905.7,2905.6,0.92208195]
["bitfinex","ETHUSD",1763677757296,0.002,2905.7,2905.6,0.80408195]
["bitfinex","ETHUSD",1763677760372,0.002,2905.7,2905.6,8.93497408]
["bitfinex","ETHUSD",1763677766254,0.002,2905.7,2905.6,1.71107459]
["bitfinex","ETHUSD",1763677768951,1.4779764,2905.7,2905.6,1.30557059]
["bitfinex","ETHUSD",1763677769278,1.4779764,2905.7,2905.6,1.71107459]
["bitfinex","ETHUSD",1763677769447,1.4779764,2905.7,2905.6,1.82807459]
["bitfinex","ETHUSD",1763677770477,1.4779764,2905.7,2905.6,1.71107459]
["bitfinex","ETHUSD",1763677770679,1.4779764,2905.7,2905.6,1.82807459]
["bitfinex","ETHUSD",1763677771046,1.4779764,2905.7,2904.9,0.001]
["bitfinex","ETHUSD",1763677771047,0.483,2905.3,2904.9,0.001]
["bitfinex","ETHUSD",1763677771288,0.3554,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677771691,0.8413,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677775472,0.3554,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677776168,0.3554,2905.0,2904.9,0.406504]
["bitfinex","ETHUSD",1763677777107,0.4859,2905.2,2904.9,0.406504]
["bitfinex","ETHUSD",1763677777610,0.5419764,2905.7,2904.9,0.406504]
["bitfinex","ETHUSD",1763677777611,0.4859,2905.5,2904.9,0.406504]
["bitfinex","ETHUSD",1763677778176,0.4859,2905.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763677779402,0.4685,2905.2,2905.1,0.405504]
["bitfinex","ETHUSD",1763677779807,0.4859,2905.5,2905.1,0.405504]
["bitfinex","ETHUSD",1763677782407,0.4859,2905.5,2905.1,0.811008]
["bitfinex","ETHUSD",1763677782586,1.0260316,2905.5,2905.1,0.811008]
["bitfinex","ETHUSD",1763677783177,0.5401316,2905.5,2905.1,0.811008]
["bitfinex","ETHUSD",1763677783374,0.4521,2905.7,2905.1,0.811008]
["bitfinex","ETHUSD",1763677784027,0.4521,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763677784210,0.4521,2905.7,2905.3,0.405504]
["bitfinex","ETHUSD",1763677785014,0.002,2905.7,2905.3,0.405504]
["bitfinex","ETHUSD",1763677786312,0.002,2905.7,2905.6,0.885004]
["bitfinex","ETHUSD",1763677786617,0.002,2905.7,2905.6,1.003004]
["bitfinex","ETHUSD",1763677786909,0.002,2905.7,2905.6,0.885004]
["bitfinex","ETHUSD",1763677787112,0.9206,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677788488,0.4705,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677789825,0.9206,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677790124,0.9206,2905.7,2905.6,0.523504]
["bitfinex","ETHUSD",1763677790733,0.9206,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677791741,0.4705,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677792297,0.9206,2905.7,2905.6,0.405504]
["bitfinex","ETHUSD",1763677793848,0.9206,2905.7,2904.9,0.119]
["bitfinex","ETHUSD",1763677794149,0.8211,2905.6,2905.0,0.405504]
["bitfinex","ETHUSD",1763677794507,0.002,2905.7,2905.0,0.405504]
["bitfinex","ETHUSD",1763677794508,0.4675,2905.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763677794991,0.9176,2905.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763677795286,0.4675,2905.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763677795488,0.002,2905.7,2905.0,0.885004]
["bitfinex","ETHUSD",1763677795687,0.4521,2905.7,2905.0,0.885004]
["bitfinex","ETHUSD",1763677796102,0.4521,2905.7,2905.0,0.2013208]
["bitfinex","ETHUSD",1763677796103,0.4685,2905.1,2905.0,0.2013208]
["bitfinex","ETHUSD",1763677796249,0.4501,2905.6,2904.9,0.001]
["bitfinex","ETHUSD",1763677796443,0.4685,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677796661,0.4685,2905.0,2904.9,0.119]
["bitfinex","ETHUSD",1763677797147,0.4685,2905.0,2904.9,0.524504]
["bitfinex","ETHUSD",1763677798582,0.4501,2905.2,2905.0,0.405504]
["bitfinex","ETHUSD",1763677798949,0.4685,2905.1,2905.0,0.405504]
["bitfinex","ETHUSD",1763677799360,0.002,2905.7,2905.0,0.405504]
["bitfinex","ETHUSD",1763677799361,0.002,2905.7,2905.1,0.405504]
["bitfinex","ETHUSD",1763677799682,0.4521,2905.7,2905.1,0.885004]
["bitfinex","ETHUSD",1763677800685,0.4521,2905.7,2904.9,0.406504]
["bitfinex","ETHUSD",1763677800892,0.4521,2905.7,2905.3,0.405504]
["bitfinex","ETHUSD",1763677801380,0.4685,2905.4,2905.3,0.405504]
["bitfinex","ETHUSD",1763677802483,0.4685,2905.4,2905.1,0.90699264]
["bitfinex","ETHUSD",1763677802685,0.4685,2905.4,2905.3,0.118]
["bitfinex","ETHUSD",1763677802988,0.4521,2905.7,2905.3,0.118]
["bitfinex","ETHUSD",1763677803851,0.4685,2905.4,2905.3,0.118]
["bitfinex","ETHUSD",1763677804794,0.4685,2905.4,2904.9,0.001]
["bitfinex","ETHUSD",1763677804795,0.9186,2905.4,2904.9,0.406504]
["bitfinex","ETHUSD",1763677805091,0.371,2905.0,2904.9,0.406504]
["bitfinex","ETHUSD",1763677805274,0.371,2905.0,2904.9,0.524504]
["bitfinex","ETHUSD",1763677806000,0.8211,2905.0,2904.9,0.524504]
["bitfinex","ETHUSD",1763677806232,0.8211,2905.0,2904.9,0.406504]
["bitfinex","ETHUSD",1763677806572,0.8211,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677810400,1.36135449,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677810766,0.8211,2905.0,2904.9,0.001]
["bitfinex","ETHUSD",1763677811392,0.74277396,2905.6,2904.6,0.001]
["bitfinex","ETHUSD",1763677811393,1.1333,2904.9,2904.6,0.001]
["bitfinex","ETHUSD",1763677811607,0.3431,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1763677811906,0.3444,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1763677812398,0.8247,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1763677812605,6.02474259,2904.2,2902.9,0.001]
["bitfinex","ETHUSD",1763677812762,0.1855,2904.9,2902.9,0.001]
["bitfinex","ETHUSD",1763677812763,6.09294259,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1763677812967,0.4629,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763677813393,0.9432,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763677814522,6.50514259,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1763677814747,6.50514259,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1763677814908,0.4681,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1763677815291,0.9484,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1763677815709,0.3479,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1763677816117,0.8282,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1763677816320,0.8282,2902.2,2901.6,0.001]
["bitfinex","ETHUSD",1763677816524,0.4669,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1763677816849,0.1855,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677817027,0.4796,2902.2,2901.6,0.001]
["bitfinex","ETHUSD",1763677817194,0.3366,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1763677817392,0.1855,2902.9,2901.6,0.4791]
["bitfinex","ETHUSD",1763677817617,0.1855,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677818018,0.1855,2902.9,2902.2,0.572204]
["bitfinex","ETHUSD",1763677818736,0.6658,2902.9,2902.2,0.572204]
["bitfinex","ETHUSD",1763677818943,0.6658,2902.9,2902.1,0.405504]
["bitfinex","ETHUSD",1763677819237,0.4803,2902.8,2902.1,0.405504]
["bitfinex","ETHUSD",1763677820106,0.1855,2903.9,2902.8,0.405504]
["bitfinex","ETHUSD",1763677820107,0.1855,2903.4,2902.8,0.405504]
["bitfinex","ETHUSD",1763677820306,0.1855,2903.4,2902.9,0.405504]
["bitfinex","ETHUSD",1763677820721,0.1855,2903.4,2902.6,0.405504]
["bitfinex","ETHUSD",1763677820922,0.1855,2903.9,2902.8,0.405504]
["bitfinex","ETHUSD",1763677821122,0.5405418,2904.8,2903.2,1.31249664]
["bitfinex","ETHUSD",1763677821369,0.1855,2904.2,2903.3,0.405504]
["bitfinex","ETHUSD",1763677821855,0.4803,2904.1,2902.8,0.405504]
["bitfinex","ETHUSD",1763677822051,0.4803,2904.1,2902.7,0.405504]
["bitfinex","ETHUSD",1763677822855,0.4803,2904.1,2902.3,0.405504]
["bitfinex","ETHUSD",1763677823238,0.4803,2904.1,2902.0,7.38622341]
["bitfinex","ETHUSD",1763677823440,0.4803,2904.1,2902.1,1.38509264]
["bitfinex","ETHUSD",1763677823752,0.4803,2904.1,2902.2,0.405504]
["bitfinex","ETHUSD",1763677823918,0.4803,2904.1,2902.6,0.405504]
["bitfinex","ETHUSD",1763677824115,0.4803,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1763677827355,0.1855,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1763677827663,0.1855,2904.2,2903.4,0.405504]
["bitfinex","ETHUSD",1763677828157,0.6658,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1763677828767,0.4803,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1763677830489,0.4803,2904.1,2903.5,0.405504]
["bitfinex","ETHUSD",1763677830808,0.4803,2904.1,2903.5,1.31249664]
["bitfinex","ETHUSD",1763677831273,0.1855,2904.2,2903.5,1.31249664]
["bitfinex","ETHUSD",1763677832550,0.641,2904.2,2903.5,1.31249664]
["bitfinex","ETHUSD",1763677832964,0.4555,2904.1,2903.5,1.31249664]
["bitfinex","ETHUSD",1763677833578,0.4555,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1763677833579,0.4945,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763677833766,0.4555,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1763677834880,0.4945,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677835290,0.95,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677838712,1.49065452,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677842074,1.49265452,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677844921,2.23388595,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677845215,2.8720726,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1763677845421,2.8720726,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1763677845599,0.3462,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1763677845996,0.8158,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1763677846223,1.13788565,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1763677846424,2.06702879,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1763677847819,3.88171196,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1763677848023,1.58951496,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1763677848198,2.65283204,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1763677848399,3.55778027,2902.8,2902.7,0.001]
["bitfinex","ETHUSD",1763677848793,3.55778027,2902.8,2902.0,0.001]
["bitfinex","ETHUSD",1763677848994,0.3503,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677849419,0.8199,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677853013,1.36077669,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677853347,0.8199,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677854929,0.4764,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677856033,0.4696,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1763677856333,0.4696,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1763677856699,0.4764,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677857501,0.946,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677862313,1.68563672,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677862526,0.946,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677863108,0.002,2902.7,2902.1,0.405504]
["bitfinex","ETHUSD",1763677863349,0.002,2902.7,2902.1,0.572204]
["bitfinex","ETHUSD",1763677863847,0.4716,2902.7,2902.1,0.572204]
["bitfinex","ETHUSD",1763677864342,0.4716,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1763677864635,0.4716,2902.7,2902.1,0.1667]
["bitfinex","ETHUSD",1763677864847,0.4716,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1763677865061,0.4716,2902.7,2902.1,0.1667]
["bitfinex","ETHUSD",1763677865062,0.002,2902.7,2902.1,0.1667]
["bitfinex","ETHUSD",1763677865214,0.002,2902.7,2902.1,0.36239966]
["bitfinex","ETHUSD",1763677865543,0.002,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763677865752,0.002,2902.7,2902.2,0.881304]
["bitfinex","ETHUSD",1763677866428,0.002,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763677866831,0.54077221,2902.6,2902.2,0.405504]
["bitfinex","ETHUSD",1763677867235,0.002,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763677867722,0.4716,2902.7,2902.2,0.405504]
["bitfinex","ETHUSD",1763677868469,0.4716,2902.7,2902.1,0.1667]
["bitfinex","ETHUSD",1763677868766,0.4716,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1763677869721,0.54080661,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1763677870228,0.4964,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677870634,0.9603,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677871071,0.54080661,2902.6,2902.0,0.4826]
["bitfinex","ETHUSD",1763677871225,0.54080661,2902.6,2902.1,0.1667]
["bitfinex","ETHUSD",1763677871755,0.4639,2902.6,2902.1,0.1667]
["bitfinex","ETHUSD",1763677872061,0.4964,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1763677873135,0.002,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1763677873344,1.53102783,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1763677873556,0.74262851,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1763677873756,0.4964,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677874779,1.50113344,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677876087,0.54083344,2902.1,2902.0,0.888104]
["bitfinex","ETHUSD",1763677877465,0.54083344,2902.1,2902.0,1.360704]
["bitfinex","ETHUSD",1763677878262,0.54083344,2902.1,2902.0,0.888104]
["bitfinex","ETHUSD",1763677879332,0.54083344,2902.1,2902.0,0.406504]
["bitfinex","ETHUSD",1763677879759,0.54083344,2902.1,2902.0,1.360704]
["bitfinex","ETHUSD",1763677882627,0.002,2902.7,2902.1,0.405504]
["bitfinex","ETHUSD",1763677882899,0.002,2902.7,2902.6,9.20409154]
["bitfinex","ETHUSD",1763677883077,0.002,2903.0,2902.6,9.67669154]
["bitfinex","ETHUSD",1763677883279,0.002,2903.0,2902.9,0.887104]
["bitfinex","ETHUSD",1763677883746,0.002,2903.0,2902.9,1.359704]
["bitfinex","ETHUSD",1763677885858,0.54258559,2903.0,2902.9,1.359704]
["bitfinex","ETHUSD",1763677886055,0.002,2903.4,2903.3,0.405504]
["bitfinex","ETHUSD",1763677886265,0.002,2903.4,2903.3,9.50999154]
["bitfinex","ETHUSD",1763677889389,0.002,2903.4,2903.3,9.03739154]
["bitfinex","ETHUSD",1763677891117,0.002,2903.4,2903.3,9.51389154]
["bitfinex","ETHUSD",1763677891881,0.002,2904.0,2903.6,0.4785]
["bitfinex","ETHUSD",1763677892081,0.002,2904.0,2903.9,9.03429154]
["bitfinex","ETHUSD",1763677893578,0.002,2904.0,2903.9,1.79099664]
["bitfinex","ETHUSD",1763677894167,0.002,2904.0,2903.9,1.31249664]
["bitfinex","ETHUSD",1763677894371,0.4705,2904.0,2903.9,1.31249664]
["bitfinex","ETHUSD",1763677894638,0.002,2904.3,2904.0,1.31249664]
["bitfinex","ETHUSD",1763677894906,0.002,2904.3,2904.2,0.4785]
["bitfinex","ETHUSD",1763677896096,0.002,2904.3,2904.2,1.58725366]
["bitfinex","ETHUSD",1763677897105,0.002,2905.0,2904.6,0.405504]
["bitfinex","ETHUSD",1763677897274,0.002,2905.0,2904.9,1.79099664]
["bitfinex","ETHUSD",1763677897475,0.002,2905.0,2904.9,1.31249664]
["bitfinex","ETHUSD",1763677899503,0.002,2905.0,2904.9,1.79389664]
["bitfinex","ETHUSD",1763677900109,0.002,2905.0,2904.9,2.28399664]
["bitfinex","ETHUSD",1763677902386,0.002,2905.0,2904.9,1.79389664]
["bitfinex","ETHUSD",1763677902976,0.002,2905.0,2904.9,2.28399664]
["bitfinex","ETHUSD",1763677905616,0.002,2905.0,2904.9,1.79389664]
["bitfinex","ETHUSD",1763677905952,0.4758,2905.0,2904.9,1.31249664]
["bitfinex","ETHUSD",1763677906100,0.002,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677906433,0.002,2905.0,2904.9,0.886904]
["bitfinex","ETHUSD",1763677907336,0.002,2905.0,2904.9,1.377004]
["bitfinex","ETHUSD",1763677907698,0.002,2905.0,2904.9,0.886904]
["bitfinex","ETHUSD",1763677908099,0.4758,2905.0,2904.9,0.405504]
["bitfinex","ETHUSD",1763677908411,0.4758,2905.0,2903.2,4.14274536]
["bitfinex","ETHUSD",1763677908412,0.9531,2905.0,2904.0,7.2432949]
["bitfinex","ETHUSD",1763677908742,0.5159,2904.9,2904.2,0.405504]
["bitfinex","ETHUSD",1763677909037,0.5159,2904.9,2904.1,0.90699264]
["bitfinex","ETHUSD",1763677909038,0.4738,2904.3,2904.1,0.90699264]
["bitfinex","ETHUSD",1763677909347,0.4773,2904.8,2904.0,7.2432949]
["bitfinex","ETHUSD",1763677909348,0.3341,2904.2,2904.0,7.2432949]
["bitfinex","ETHUSD",1763677909502,0.4724,2904.1,2904.0,7.6487989]
["bitfinex","ETHUSD",1763677909805,0.4773,2904.7,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677910137,0.663,2904.9,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677910320,0.4773,2904.8,2904.1,1.31249664]
["bitfinex","ETHUSD",1763677911034,0.4773,2904.8,2904.1,1.31349664]
["bitfinex","ETHUSD",1763677911240,0.1857,2904.9,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677911407,0.663,2904.9,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677911951,0.4738,2904.6,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677912433,0.1857,2904.9,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677912621,0.002,2905.0,2904.5,1.31249664]
["bitfinex","ETHUSD",1763677912821,0.002,2905.0,2904.9,1.79389664]
["bitfinex","ETHUSD",1763677913245,0.002,2905.0,2904.9,2.28399664]
["bitfinex","ETHUSD",1763677914131,0.002,2905.3,2904.9,2.28399664]
["bitfinex","ETHUSD",1763677914326,0.002,2905.3,2905.2,9.20389154]
["bitfinex","ETHUSD",1763677914764,0.002,2905.3,2905.2,9.69399154]
["bitfinex","ETHUSD",1763677915668,0.002,2905.6,2905.3,1.31249664]
["bitfinex","ETHUSD",1763677915870,0.002,2906.3,2905.2,9.69399154]
["bitfinex","ETHUSD",1763677915871,0.002,2906.3,2905.7,0.405504]
["bitfinex","ETHUSD",1763677916080,0.002,2906.3,2905.4,0.6071]
["bitfinex","ETHUSD",1763677916081,0.002,2906.3,2906.0,0.405504]
["bitfinex","ETHUSD",1763677916236,0.002,2906.3,2906.2,1.053604]
["bitfinex","ETHUSD",1763677916566,0.002,2906.3,2906.2,1.73976366]
["bitfinex","ETHUSD",1763677917743,0.002,2906.5,2906.3,0.405504]
["bitfinex","ETHUSD",1763677917949,0.002,2906.5,2906.4,9.03719154]
["bitfinex","ETHUSD",1763677918174,0.53986126,2906.6,2906.5,1.31249664]
["bitfinex","ETHUSD",1763677918371,0.53986126,2906.6,2906.5,1.80259664]
["bitfinex","ETHUSD",1763677918572,0.53986126,2906.6,2906.5,2.28399664]
["bitfinex","ETHUSD",1763677919394,0.002,2906.8,2906.5,2.28399664]
["bitfinex","ETHUSD",1763677919596,0.002,2906.8,2906.7,0.886904]
["bitfinex","ETHUSD",1763677919982,0.002,2906.8,2906.7,1.377004]
["bitfinex","ETHUSD",1763677920183,0.1857,2908.0,2906.8,0.405504]
["bitfinex","ETHUSD",1763677920184,0.663,2908.0,2906.8,0.405504]
["bitfinex","ETHUSD",1763677920380,0.663,2908.0,2907.0,9.03719154]
["bitfinex","ETHUSD",1763677920783,0.663,2908.0,2907.1,1.31249664]
["bitfinex","ETHUSD",1763677920997,0.4773,2907.9,2907.1,0.405504]
["bitfinex","ETHUSD",1763677921196,0.4738,2907.2,2906.8,0.405504]
["bitfinex","ETHUSD",1763677921694,0.4738,2907.2,2906.7,0.90699264]
["bitfinex","ETHUSD",1763677921896,0.1857,2908.0,2905.2,0.85346798]
["bitfinex","ETHUSD",1763677921897,0.4773,2907.9,2907.2,0.405504]
["bitfinex","ETHUSD",1763677922073,0.1857,2908.0,2907.2,0.405504]
["bitfinex","ETHUSD",1763677922415,0.663,2908.0,2907.2,0.405504]
["bitfinex","ETHUSD",1763677922577,0.5398038,2907.9,2907.2,0.405504]
["bitfinex","ETHUSD",1763677922809,1.0171038,2907.9,2907.5,1.31249664]
["bitfinex","ETHUSD",1763677923181,0.4738,2907.6,2907.2,0.405504]
["bitfinex","ETHUSD",1763677924195,0.9511,2907.6,2907.2,0.405504]
["bitfinex","ETHUSD",1763677924975,0.3505,2907.3,2906.7,0.90699264]
["bitfinex","ETHUSD",1763677925174,0.4725,2907.2,2906.8,0.405504]
["bitfinex","ETHUSD",1763677925376,0.4725,2907.2,2906.7,0.90699264]
["bitfinex","ETHUSD",1763677925598,0.9498,2907.2,2906.7,0.90699264]
["bitfinex","ETHUSD",1763677925976,0.6595,2906.8,2906.1,7.2432949]
["bitfinex","ETHUSD",1763677926296,0.4773,2907.5,2906.7,0.4814]
["bitfinex","ETHUSD",1763677926466,0.53989578,2907.0,2906.8,0.405504]
["bitfinex","ETHUSD",1763677926684,0.4773,2907.3,2906.6,1.31249664]
["bitfinex","ETHUSD",1763677926881,0.53986984,2907.0,2906.6,1.31249664]
["bitfinex","ETHUSD",1763677927093,0.53986984,2907.0,2906.9,8.55579154]
["bitfinex","ETHUSD",1763677927315,0.53986984,2907.0,2906.9,9.03719154]
["bitfinex","ETHUSD",1763677927719,0.53986984,2907.0,2906.9,9.52729154]
["bitfinex","ETHUSD",1763677928432,0.54186984,2907.0,2906.9,9.52729154]
["bitfinex","ETHUSD",1763677929492,0.002,2907.3,2906.9,9.52729154]
["bitfinex","ETHUSD",1763677929493,0.002,2907.3,2907.0,1.31249664]
["bitfinex","ETHUSD",1763677929695,0.002,2907.3,2907.2,1.061204]
["bitfinex","ETHUSD",1763677929900,0.002,2907.3,2907.2,1.30435366]
["bitfinex","ETHUSD",1763677932318,0.002,2907.6,2907.3,0.405504]
["bitfinex","ETHUSD",1763677932520,0.002,2907.6,2907.5,1.79949664]
["bitfinex","ETHUSD",1763677932932,0.002,2907.6,2907.5,1.355804]
["bitfinex","ETHUSD",1763677933393,0.002,2907.6,2907.5,0.892504]
["bitfinex","ETHUSD",1763677933586,0.002,2907.6,2907.5,1.53575366]
["bitfinex","ETHUSD",1763677934402,0.002,2907.6,2907.5,0.405504]
["bitfinex","ETHUSD",1763677934725,0.002,2907.6,2907.5,0.487]
["bitfinex","ETHUSD",1763677934926,0.002,2907.6,2907.3,0.405504]
["bitfinex","ETHUSD",1763677935138,0.498,2907.6,2907.3,0.405504]
["bitfinex","ETHUSD",1763677937430,0.1942,2907.9,2907.3,0.405504]
["bitfinex","ETHUSD",1763677939406,0.1942,2908.3,2907.9,0.405504]
["bitfinex","ETHUSD",1763677939612,0.73516857,2909.7,2909.0,0.487]
["bitfinex","ETHUSD",1763677939896,0.53978327,2909.8,2909.5,0.405504]
["bitfinex","ETHUSD",1763677940233,0.496,2909.6,2909.4,0.405504]
["bitfinex","ETHUSD",1763677940395,0.53978327,2909.8,2907.7,0.67441211]
["bitfinex","ETHUSD",1763677940597,0.53978327,2909.8,2905.2,6.11804469]
["bitfinex","ETHUSD",1763677940598,0.502,2906.4,2905.2,6.11804469]
["bitfinex","ETHUSD",1763677940799,0.1896,2906.4,2904.8,0.1886]
["bitfinex","ETHUSD",1763677941100,0.4609,2906.3,2904.9,0.4633]
["bitfinex","ETHUSD",1763677941631,0.4609,2906.3,2905.2,7.18581491]
["bitfinex","ETHUSD",1763677941929,0.4609,2906.3,2905.3,1.09559264]
["bitfinex","ETHUSD",1763677942429,0.4609,2906.3,2905.5,0.405504]
["bitfinex","ETHUSD",1763677942627,0.4609,2906.3,2905.4,1.06724985]
["bitfinex","ETHUSD",1763677942813,0.4609,2906.3,2905.6,0.405504]
["bitfinex","ETHUSD",1763677943606,0.4609,2906.3,2905.3,1.09559264]
["bitfinex","ETHUSD",1763677943806,0.1942,2905.7,2904.8,0.7709]
["bitfinex","ETHUSD",1763677944095,0.4609,2906.3,2904.8,1.67789264]
["bitfinex","ETHUSD",1763677944297,0.4609,2906.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763677944298,1.19860348,2906.3,2905.0,0.405504]
["bitfinex","ETHUSD",1763677944503,0.4609,2906.2,2905.2,0.405504]
["bitfinex","ETHUSD",1763677944709,0.4609,2906.2,2904.9,0.405504]
["bitfinex","ETHUSD",1763677944904,0.4609,2906.2,2904.8,0.1886]
["bitfinex","ETHUSD",1763677945108,0.4609,2906.2,2904.6,0.405504]
["bitfinex","ETHUSD",1763677945357,0.4609,2906.2,2904.3,7.18681491]
["bitfinex","ETHUSD",1763677945358,0.9240949,2905.9,2904.3,0.001]
["bitfinex","ETHUSD",1763677945533,0.73869193,2905.8,2904.3,0.001]
["bitfinex","ETHUSD",1763677945737,0.3142,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1763677946226,0.7751,2904.4,2904.3,0.001]
["bitfinex","ETHUSD",1763677946598,0.7751,2904.4,2903.7,0.001]
["bitfinex","ETHUSD",1763677946599,0.496,2904.0,2903.7,0.001]
["bitfinex","ETHUSD",1763677946916,0.2751,2903.8,2903.7,0.001]
["bitfinex","ETHUSD",1763677947325,0.736,2903.8,2902.0,0.001]
["bitfinex","ETHUSD",1763677947634,2.273757,2903.6,2902.0,0.001]
["bitfinex","ETHUSD",1763677947811,0.4669,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677948010,0.9217137,2903.2,2902.0,0.001]
["bitfinex","ETHUSD",1763677948323,0.3007,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677948704,0.76,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1763677950445,0.4593,2902.6,2902.1,0.405504]
["bitfinex","ETHUSD",1763677950618,0.4784,2903.1,2902.1,0.587304]
["bitfinex","ETHUSD",1763677951038,0.4784,2903.1,2902.1,0.405504]
["bitfinex","ETHUSD",1763677951246,0.6726,2903.7,2902.3,0.405504]
["bitfinex","ETHUSD",1763677951746,0.4784,2903.6,2902.0,0.001]
["bitfinex","ETHUSD",1763677951934,0.4784,2903.6,2902.1,0.1818]
["bitfinex","ETHUSD",1763677952118,0.4784,2903.6,2902.2,0.405504]
["bitfinex","ETHUSD",1763677953228,0.4784,2903.6,2902.2,0.892804]
["bitfinex","ETHUSD",1763677953429,0.4784,2903.6,2902.4,0.405504]
["bitfinex","ETHUSD",1763677954454,0.4784,2903.6,2902.6,0.405504]
["bitfinex","ETHUSD",1763677955159,0.72812572,2905.0,2902.8,0.405504]
["bitfinex","ETHUSD",1763677955160,0.1932,2903.9,2902.8,0.405504]
["bitfinex","ETHUSD",1763677955629,0.1932,2903.9,2903.0,0.405504]
["bitfinex","ETHUSD",1763677955947,0.1932,2903.9,2903.2,0.405504]
["bitfinex","ETHUSD",1763677956662,0.4784,2904.5,2903.2,0.892804]
["bitfinex","ETHUSD",1763677956983,0.9217137,2906.4,2904.4,0.405504]
["bitfinex","ETHUSD",1763677957165,0.1932,2907.1,2904.6,0.405504]
["bitfinex","ETHUSD",1763677957166,0.1932,2905.9,2904.6,0.405504]
["bitfinex","ETHUSD",1763677957537,0.4784,2905.8,2904.6,0.405504]
["bitfinex","ETHUSD",1763677957941,0.4784,2905.8,2904.7,0.405504]
["bitfinex","ETHUSD",1763677958134,0.4784,2905.8,2904.9,0.405504]
["bitfinex","ETHUSD",1763677958581,0.4784,2905.8,2904.5,0.405504]
["bitfinex","ETHUSD",1763677958786,0.1932,2905.9,2905.0,0.405504]
["bitfinex","ETHUSD",1763677959085,0.4724,2906.2,2905.0,0.405504]
["bitfinex","ETHUSD",1763677959238,0.4724,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1763677959787,0.4724,2906.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763677962086,0.1932,2907.1,2905.6,0.405504]
["bitfinex","ETHUSD",1763677962290,0.4724,2906.6,2905.6,0.405504]
["bitfinex","ETHUSD",1763677962797,0.4724,2906.9,2905.8,0.405504]
["bitfinex","ETHUSD",1763677963087,0.4724,2906.9,2905.8,0.897704]
["bitfinex","ETHUSD",1763677963380,0.1932,2907.1,2905.8,0.897704]
["bitfinex","ETHUSD",1763677963563,0.1932,2907.1,2906.0,0.405504]
["bitfinex","ETHUSD",1763677963742,0.002,2906.5,2906.2,0.405504]
["bitfinex","ETHUSD",1763677964391,0.002,2906.5,2905.8,0.1896]
["bitfinex","ETHUSD",1763677964688,0.002,2906.5,2904.8,1.29986537]
["bitfinex","ETHUSD",1763677964689,0.4744,2906.5,2905.9,0.405504]
["bitfinex","ETHUSD",1763677964896,0.4744,2906.5,2905.3,0.4922]
["bitfinex","ETHUSD",1763677965255,0.4744,2906.5,2905.4,0.405504]
["bitfinex","ETHUSD",1763677965785,0.4744,2906.5,2904.9,0.90699264]
["bitfinex","ETHUSD",1763677965950,0.4744,2906.5,2904.9,0.4922]
["bitfinex","ETHUSD",1763677966887,0.4744,2906.5,2904.3,7.48661491]
["bitfinex","ETHUSD",1763677967086,0.4744,2906.5,2904.5,0.4922]
["bitfinex","ETHUSD",1763677967286,0.4744,2906.5,2904.6,0.405504]
["bitfinex","ETHUSD",1763677967441,0.4744,2906.5,2904.7,0.4922]
["bitfinex","ETHUSD",1763677967642,0.4744,2906.5,2904.8,0.405504]
["bitfinex","ETHUSD",1763677968791,0.4744,2906.5,2904.9,0.405504]
["bitfinex","ETHUSD",1763677970393,0.4744,2906.5,2904.2,0.4744]
["bitfinex","ETHUSD",1763677970627,0.4744,2906.5,2904.1,0.1896]
["bitfinex","ETHUSD",1763677970628,0.1848,2905.0,2904.1,0.1896]
["bitfinex","ETHUSD",1763677970928,0.1848,2905.0,2903.6,0.4922]
["bitfinex","ETHUSD",1763677971110,0.4724,2904.9,2903.6,0.6818]
["bitfinex","ETHUSD",1763677971295,0.4724,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763677972316,0.4724,2904.9,2903.6,0.6818]
["bitfinex","ETHUSD",1763677972617,0.4724,2904.9,2903.7,0.405504]
["bitfinex","ETHUSD",1763677973073,0.4724,2904.9,2903.8,0.4922]
["bitfinex","ETHUSD",1763677973278,0.4724,2904.9,2903.9,0.405504]
["bitfinex","ETHUSD",1763677975122,0.1848,2905.0,2904.1,0.405504]
["bitfinex","ETHUSD",1763677975524,1.23695328,2905.9,2903.6,0.1896]
["bitfinex","ETHUSD",1763677975525,0.1848,2904.9,2904.3,0.405504]
["bitfinex","ETHUSD",1763677975818,0.1848,2904.9,2904.0,0.405504]
["bitfinex","ETHUSD",1763677976183,0.4724,2905.2,2904.2,0.405504]
["bitfinex","ETHUSD",1763677976378,0.1848,2905.3,2904.2,0.405504]
["bitfinex","ETHUSD",1763677976613,0.4724,2905.2,2904.2,0.405504]
["bitfinex","ETHUSD",1763677977223,0.4724,2905.2,2904.1,0.4922]
["bitfinex","ETHUSD",1763677977381,0.4724,2905.2,2904.2,0.405504]
["bitfinex","ETHUSD",1763677977580,0.4724,2905.2,2903.8,0.405504]
["bitfinex","ETHUSD",1763677978278,0.4724,2905.2,2903.8,0.19942966]
["bitfinex","ETHUSD",1763677978479,0.4724,2905.2,2903.6,0.1896]
["bitfinex","ETHUSD",1763677978677,0.4724,2905.2,2903.7,0.405504]
["bitfinex","ETHUSD",1763677979307,1.20722081,2905.2,2903.7,0.405504]
["bitfinex","ETHUSD",1763677979489,0.73482081,2905.1,2903.7,0.405504]
["bitfinex","ETHUSD",1763677979686,0.21289345,2905.0,2903.7,0.405504]
["bitfinex","ETHUSD",1763677979912,0.68529345,2905.0,2903.6,0.1896]
["bitfinex","ETHUSD",1763677980115,1.20722081,2904.9,2903.3,0.4922]
["bitfinex","ETHUSD",1763677980408,0.96900361,2904.8,2903.4,0.405504]
["bitfinex","ETHUSD",1763677980615,0.73482081,2904.7,2903.4,0.405504]
["bitfinex","ETHUSD",1763677980916,1.20722081,2904.7,2903.1,0.1828]
["bitfinex","ETHUSD",1763677981088,0.9217137,2904.3,2903.1,0.001]
["bitfinex","ETHUSD",1763677981408,3.104162,2904.4,2903.1,0.001]
["bitfinex","ETHUSD",1763677981409,2.05912208,2904.2,2903.1,0.001]
["bitfinex","ETHUSD",1763677981628,1.65653451,2904.1,2903.1,0.001]
["bitfinex","ETHUSD",1763677981823,0.73482081,2904.0,2903.1,0.001]
["bitfinex","ETHUSD",1763677981989,0.73482081,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1763677982190,0.73482081,2903.8,2903.5,0.001]
["bitfinex","ETHUSD",1763677982382,0.5134,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1763677982825,0.9815,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1763677983615,1.98321822,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1763677985828,1.32430127,2904.2,2903.6,0.405504]
["bitfinex","ETHUSD",1763677986136,0.73755502,2904.1,2903.6,0.405504]
["bitfinex","ETHUSD",1763677986336,0.73755502,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1763677986543,0.73755502,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1763677986770,0.73755502,2904.1,2903.6,0.4922]
["bitfinex","ETHUSD",1763677986942,0.4724,2904.5,2903.6,0.4922]
["bitfinex","ETHUSD",1763677986943,1.1065137,2904.7,2903.7,0.405504]
["bitfinex","ETHUSD",1763677987125,0.73739394,2904.6,2903.7,0.405504]
["bitfinex","ETHUSD",1763677988457,1.59948054,2904.7,2903.5,0.001]
["bitfinex","ETHUSD",1763677988606,1.59948054,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1763677988607,0.73739394,2904.7,2903.8,0.405504]
["bitfinex","ETHUSD",1763677988806,0.1954,2904.9,2904.0,0.405504]
["bitfinex","ETHUSD",1763677988807,0.73739394,2904.8,2904.0,0.405504]
["bitfinex","ETHUSD",1763677989258,0.73739394,2904.8,2904.1,0.405504]
["bitfinex","ETHUSD",1763677989650,0.93279394,2904.9,2904.1,0.405504]
["bitfinex","ETHUSD",1763677989849,0.002,2905.2,2904.3,0.405504]
["bitfinex","ETHUSD",1763677990155,5.331329,2905.0,2903.5,0.001]
["bitfinex","ETHUSD",1763677990307,1.21622481,2905.1,2903.3,0.001]
["bitfinex","ETHUSD",1763677990308,0.1954,2903.6,2903.3,0.001]
["bitfinex","ETHUSD",1763677990718,0.479,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1763677991154,6.73455009,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1763677991329,1.22964218,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1763677991535,0.1204,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677992046,1.33662481,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677992552,0.5994,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677992928,1.33662481,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677993256,1.56246519,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677993856,2.90565783,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677994823,1.99866519,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677995021,2.31869238,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677995222,1.99866519,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677995464,2.31861479,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677996458,3.22560743,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677997337,3.82654042,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677998267,2.90565783,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677998453,3.8265563,2902.7,2902.6,0.001]
["bitfinex","ETHUSD",1763677999339,3.8265563,2902.7,2901.7,0.001]
["bitfinex","ETHUSD",1763677999340,0.90699264,2902.6,2901.7,0.001]
["bitfinex","ETHUSD",1763677999539,1.3035541,2902.5,2901.7,0.001]
["bitfinex","ETHUSD",1763677999874,0.4362,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678005465,0.73692187,2902.4,2901.7,0.493]
["bitfinex","ETHUSD",1763678005652,1.1195775,2902.5,2901.7,0.001]
["bitfinex","ETHUSD",1763678005858,0.479,2902.3,2901.7,0.001]
["bitfinex","ETHUSD",1763678006085,0.4362,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678006584,0.9148,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678007348,3.48004001,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678007568,4.04170749,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678009509,4.67061321,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678010377,8.1967652,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678010581,2.53397839,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1763678010791,1.97251091,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678011007,2.31662801,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678012375,1.53871214,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678012572,2.91971406,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678012796,2.90320478,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678013881,1.08121214,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678014188,0.73709504,2902.0,2901.9,0.4717]
["bitfinex","ETHUSD",1763678015013,0.73709504,2902.1,2901.9,0.4717]
["bitfinex","ETHUSD",1763678015212,0.73709504,2902.0,2901.9,0.4717]
["bitfinex","ETHUSD",1763678016218,0.73709504,2902.1,2901.9,0.001]
["bitfinex","ETHUSD",1763678016418,2.57569148,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1763678016573,2.03280964,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1763678017313,3.26426412,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1763678018185,2.03280964,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1763678018601,2.35387346,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1763678020416,10.50731472,2902.0,2901.7,0.001]
["bitfinex","ETHUSD",1763678020656,8.28381685,2901.9,2901.7,0.001]
["bitfinex","ETHUSD",1763678020827,7.98581685,2901.9,2901.7,0.001]
["bitfinex","ETHUSD",1763678021281,10.22064489,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678021607,12.04817444,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678022405,8.94766905,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678022584,9.55039205,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678022980,9.27622905,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678023326,12.37673444,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678023623,9.07772205,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678023924,12.17822744,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678024464,11.70922744,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678024629,6.42331605,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678024836,4.5957865,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1763678025032,1.81049264,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1763678025217,10.4088015,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1763678025412,8.7344045,2901.6,2901.4,0.001]
["bitfinex","ETHUSD",1763678025664,4.212076,2901.4,2900.2,0.1948]
["bitfinex","ETHUSD",1763678025872,0.9292984,2900.6,2900.3,0.873004]
["bitfinex","ETHUSD",1763678026164,0.9292984,2901.5,2900.5,0.405504]
["bitfinex","ETHUSD",1763678026385,0.9292984,2901.8,2901.5,0.405504]
["bitfinex","ETHUSD",1763678026521,0.9292984,2902.5,2901.8,0.405504]
["bitfinex","ETHUSD",1763678026864,0.002,2902.6,2902.5,0.6546]
["bitfinex","ETHUSD",1763678027017,0.002,2902.6,2902.5,1.060104]
["bitfinex","ETHUSD",1763678027212,0.002,2902.6,2902.5,1.527604]
["bitfinex","ETHUSD",1763678028358,0.002,2902.6,2902.5,0.4598]
["bitfinex","ETHUSD",1763678028660,0.002,2902.6,2902.3,0.405504]
["bitfinex","ETHUSD",1763678028817,0.002,2902.6,2901.9,0.405504]
["bitfinex","ETHUSD",1763678029022,0.9312984,2902.6,2901.9,0.405504]
["bitfinex","ETHUSD",1763678029218,0.32203802,2902.5,2901.9,0.405504]
["bitfinex","ETHUSD",1763678029620,0.32203802,2902.5,2901.4,0.4675]
["bitfinex","ETHUSD",1763678029821,0.9292984,2902.4,2901.4,0.4675]
["bitfinex","ETHUSD",1763678030143,0.9292984,2902.4,2901.5,0.405504]
["bitfinex","ETHUSD",1763678030144,0.32203802,2902.3,2901.5,0.405504]
["bitfinex","ETHUSD",1763678030342,1.25133642,2902.3,2901.5,0.405504]
["bitfinex","ETHUSD",1763678030558,0.32203802,2902.2,2901.5,0.405504]
["bitfinex","ETHUSD",1763678030768,1.25133642,2902.2,2901.5,0.405504]
["bitfinex","ETHUSD",1763678030972,0.32203802,2902.1,2901.5,0.405504]
["bitfinex","ETHUSD",1763678031660,0.32203802,2902.1,2901.6,0.405504]
["bitfinex","ETHUSD",1763678032564,0.32203802,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763678032865,1.25133642,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763678033018,0.32203802,2902.1,2901.6,0.405504]
["bitfinex","ETHUSD",1763678033238,0.32203802,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763678033978,1.25133642,2902.2,2901.6,0.405504]
["bitfinex","ETHUSD",1763678034193,0.32203802,2902.1,2900.2,0.1948]
["bitfinex","ETHUSD",1763678034388,0.9292984,2901.8,2901.1,0.4675]
["bitfinex","ETHUSD",1763678034543,1.25133642,2901.7,2901.1,0.4675]
["bitfinex","ETHUSD",1763678034738,0.32203802,2901.6,2901.0,0.1948]
["bitfinex","ETHUSD",1763678036375,0.9292984,2901.5,2901.0,0.1948]
["bitfinex","ETHUSD",1763678036580,0.53787093,2901.4,2901.0,0.1948]
["bitfinex","ETHUSD",1763678037770,0.32203802,2901.3,2900.8,0.405504]
["bitfinex","ETHUSD",1763678038171,0.21583291,2901.4,2900.8,0.405504]
["bitfinex","ETHUSD",1763678038470,1.28017027,2901.4,2900.8,0.405504]
["bitfinex","ETHUSD",1763678038671,1.06433736,2901.3,2900.8,0.405504]
["bitfinex","ETHUSD",1763678038975,0.74229934,2901.3,2900.8,0.405504]
["bitfinex","ETHUSD",1763678039180,0.21583291,2901.4,2900.8,0.4675]
["bitfinex","ETHUSD",1763678039892,0.5599,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763678040046,0.004,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678040550,0.473,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678040866,0.74229934,2900.8,2900.6,0.405504]
["bitfinex","ETHUSD",1763678041042,0.33134942,2901.2,2900.8,0.4598]
["bitfinex","ETHUSD",1763678041241,0.21583291,2901.4,2901.1,0.4598]
["bitfinex","ETHUSD",1763678041445,2.14037631,2901.7,2901.1,0.4598]
["bitfinex","ETHUSD",1763678041646,0.32205903,2901.6,2900.8,0.405504]
["bitfinex","ETHUSD",1763678041842,0.79105867,2901.6,2900.8,0.405504]
["bitfinex","ETHUSD",1763678042276,0.2969,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1763678042480,0.74207791,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1763678042682,0.3045669,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1763678042852,0.62667207,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1763678043266,0.3045669,2901.1,2901.0,0.4598]
["bitfinex","ETHUSD",1763678043450,1.23906453,2901.6,2901.0,0.4598]
["bitfinex","ETHUSD",1763678043451,0.74184361,2901.3,2901.0,0.4598]
["bitfinex","ETHUSD",1763678043651,1.648813,2901.6,2901.1,0.5749]
["bitfinex","ETHUSD",1763678043852,0.32198887,2901.5,2901.2,0.4598]
["bitfinex","ETHUSD",1763678044283,0.74182036,2901.6,2901.2,0.9273]
["bitfinex","ETHUSD",1763678044601,0.74182036,2901.7,2901.2,0.9273]
["bitfinex","ETHUSD",1763678044752,0.32196609,2901.6,2901.2,0.9273]
["bitfinex","ETHUSD",1763678044952,2.02839104,2901.9,2901.2,0.9273]
["bitfinex","ETHUSD",1763678044953,1.06378645,2901.8,2901.2,0.9273]
["bitfinex","ETHUSD",1763678045294,0.32195615,2901.7,2901.2,0.9273]
["bitfinex","ETHUSD",1763678045449,0.66239299,2901.8,2901.2,0.9273]
["bitfinex","ETHUSD",1763678046852,2.242058,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1763678047053,0.90699264,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1763678047262,0.3219453,2900.7,2900.5,0.001]
["bitfinex","ETHUSD",1763678047486,0.2969,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678047677,1.99313526,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678047880,5.4410701,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678048050,3.39141395,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678048260,4.31811065,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678048455,11.56455927,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678048692,11.8769271,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678048871,17.6227631,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678049272,16.38327407,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678049474,15.35308998,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678050000,28.36590303,2900.6,2900.5,0.001]
["bitfinex","ETHUSD",1763678050199,0.90699264,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763678050493,15.03772686,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763678050658,15.52362686,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763678050871,4.06302886,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763678051182,10.30687653,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1763678051379,0.90699264,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678051583,17.35309915,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678051907,17.83848241,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678052204,19.46471012,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678052514,3.9970497,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678052679,0.2781,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678052866,4.831929,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678053507,5.73892164,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1763678054206,5.73892164,2900.1,2898.6,0.405504]
["bitfinex","ETHUSD",1763678054207,6.28093164,2900.0,2898.6,0.4795]
["bitfinex","ETHUSD",1763678054531,16.25549785,2900.0,2898.6,0.4795]
["bitfinex","ETHUSD",1763678054706,16.25549785,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1763678054873,27.58958242,2899.9,2899.6,0.001]
["bitfinex","ETHUSD",1763678055212,24.01392064,2899.8,2899.6,0.001]
["bitfinex","ETHUSD",1763678055372,0.405504,2899.2,2897.5,0.1948]
["bitfinex","ETHUSD",1763678055578,0.90699264,2898.5,2897.5,0.1948]
["bitfinex","ETHUSD",1763678055911,0.1877,2898.4,2897.5,0.1948]
["bitfinex","ETHUSD",1763678056300,3.122175,2898.5,2897.8,0.4795]
["bitfinex","ETHUSD",1763678056474,3.302295,2898.7,2897.8,0.4795]
["bitfinex","ETHUSD",1763678056672,3.112175,2898.5,2897.8,0.4795]
["bitfinex","ETHUSD",1763678057109,3.112175,2898.5,2897.5,0.6743]
["bitfinex","ETHUSD",1763678057320,3.112175,2898.5,2897.6,0.405504]
["bitfinex","ETHUSD",1763678058016,3.112175,2898.5,2897.7,0.4855]
["bitfinex","ETHUSD",1763678058397,1.74399214,2898.6,2897.7,0.4855]
["bitfinex","ETHUSD",1763678058602,0.488,2898.6,2897.7,0.4855]
["bitfinex","ETHUSD",1763678059155,7.255862,2898.3,2897.7,0.006]
["bitfinex","ETHUSD",1763678059300,4.978219,2898.5,2897.7,0.006]
["bitfinex","ETHUSD",1763678059507,3.624501,2898.3,2897.7,0.006]
["bitfinex","ETHUSD",1763678059751,1.96190267,2898.4,2897.7,0.006]
["bitfinex","ETHUSD",1763678059752,0.90699264,2898.0,2897.7,0.006]
["bitfinex","ETHUSD",1763678059955,3.817478,2897.9,2897.7,0.006]
["bitfinex","ETHUSD",1763678060235,0.2943,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678060401,0.7804,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678060938,4.14631864,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678061140,4.5797205,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678061342,4.8187205,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678061512,3.7486025,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678062331,4.2347025,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678063209,4.4467025,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678063640,2.1207945,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678063840,1.68739264,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678064042,4.01330064,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678065259,2.42120242,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678065614,0.90699264,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678065915,4.01330064,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678066125,4.4146307,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678066649,2.0887227,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678066954,4.36878464,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678067125,1.68739264,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678067448,3.69364264,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678068138,6.4549474,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678069022,2.4208934,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678069237,10.55668986,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678069727,11.47364226,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678070242,14.42770526,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678070417,13.51075286,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678071257,24.47765576,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678071455,25.71219779,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678071636,24.13520579,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678071946,6.62675704,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678072150,10.90694395,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678072348,7.84571095,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678073138,9.41307295,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678073447,10.63576523,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678073852,9.81857695,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678074052,11.67717375,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678074219,18.51192075,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678074419,16.04943995,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678074819,14.80819612,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678075052,14.80819295,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678075249,7.12251495,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678075454,8.96166319,2897.8,2897.7,0.006]
["bitfinex","ETHUSD",1763678076262,0.90699264,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763678076465,5.88146072,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678076752,6.93336084,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678076920,6.31945897,2897.5,2897.4,0.4779]
["bitfinex","ETHUSD",1763678077121,3.18705497,2897.5,2897.4,0.4779]
["bitfinex","ETHUSD",1763678077321,5.6803683,2897.5,2897.4,0.4779]
["bitfinex","ETHUSD",1763678077521,5.68483185,2897.5,2897.4,0.4779]
["bitfinex","ETHUSD",1763678078227,7.52689593,2897.5,2897.4,0.4779]
["bitfinex","ETHUSD",1763678078449,7.52689593,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678079187,7.52689593,2897.5,2897.4,0.458]
["bitfinex","ETHUSD",1763678079328,4.39794893,2897.5,2897.4,0.458]
["bitfinex","ETHUSD",1763678079934,2.55588485,2897.5,2897.4,0.458]
["bitfinex","ETHUSD",1763678080136,1.05636367,2897.5,2897.4,0.9125]
["bitfinex","ETHUSD",1763678081142,0.92535138,2898.2,2897.6,0.862504]
["bitfinex","ETHUSD",1763678081459,1.8489926,2898.2,2898.1,0.6406]
["bitfinex","ETHUSD",1763678081829,1.8489926,2898.4,2898.1,0.6406]
["bitfinex","ETHUSD",1763678082029,2.03389186,2898.4,2898.1,0.6406]
["bitfinex","ETHUSD",1763678082269,2.03389186,2898.4,2898.1,1.0951]
["bitfinex","ETHUSD",1763678082458,2.03389186,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1763678082638,0.92671506,2897.9,2897.5,0.4545]
["bitfinex","ETHUSD",1763678083239,0.92671506,2897.8,2897.5,0.4545]
["bitfinex","ETHUSD",1763678083450,0.92671506,2897.7,2897.4,0.4555]
["bitfinex","ETHUSD",1763678083634,0.92671506,2897.5,2897.4,0.4555]
["bitfinex","ETHUSD",1763678083835,0.90699264,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1763678083836,1.8489926,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1763678084036,0.18489926,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763678084238,7.79768464,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678084652,9.7242897,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678085170,10.8796507,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678085371,10.8796507,2897.5,2897.1,0.003]
["bitfinex","ETHUSD",1763678085372,0.90699264,2897.3,2897.1,0.003]
["bitfinex","ETHUSD",1763678085672,6.56246964,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763678086166,6.55199564,2897.2,2897.1,0.003]
["bitfinex","ETHUSD",1763678086334,0.90699264,2897.1,2896.5,0.003]
["bitfinex","ETHUSD",1763678086534,1.85982194,2896.6,2896.5,0.003]
["bitfinex","ETHUSD",1763678086938,1.85982194,2896.6,2896.5,0.46]
["bitfinex","ETHUSD",1763678087631,1.85982194,2896.6,2896.5,0.9145]
["bitfinex","ETHUSD",1763678088490,1.85982194,2896.7,2896.5,0.9145]
["bitfinex","ETHUSD",1763678088698,1.85982194,2896.8,2896.6,0.4545]
["bitfinex","ETHUSD",1763678089379,1.85982194,2896.8,2896.7,0.457]
["bitfinex","ETHUSD",1763678089602,1.85982194,2897.0,2896.7,0.457]
["bitfinex","ETHUSD",1763678089794,1.85982194,2897.0,2896.8,0.4545]
["bitfinex","ETHUSD",1763678089958,1.85982194,2897.0,2896.9,0.457]
["bitfinex","ETHUSD",1763678090387,1.85982194,2897.0,2896.9,0.9115]
["bitfinex","ETHUSD",1763678092291,2.47976259,2897.4,2896.9,0.9115]
["bitfinex","ETHUSD",1763678092292,1.85982194,2897.1,2896.9,0.9115]
["bitfinex","ETHUSD",1763678092498,1.85982194,2897.1,2897.0,0.4545]
["bitfinex","ETHUSD",1763678092800,1.85982194,2897.2,2897.0,0.9115]
["bitfinex","ETHUSD",1763678092982,1.85982194,2897.2,2897.1,0.1836]
["bitfinex","ETHUSD",1763678093206,3.83455845,2897.2,2897.1,1.0951]
["bitfinex","ETHUSD",1763678094097,0.90699264,2897.1,2896.8,0.4545]
["bitfinex","ETHUSD",1763678094296,1.06774387,2897.0,2896.8,0.4545]
["bitfinex","ETHUSD",1763678094484,1.06774387,2896.9,2896.8,0.4545]
["bitfinex","ETHUSD",1763678094871,1.06774387,2896.9,2896.8,0.9115]
["bitfinex","ETHUSD",1763678096078,1.97473651,2896.9,2896.8,0.9115]
["bitfinex","ETHUSD",1763678097777,1.06774387,2896.9,2896.8,0.86060819]
["bitfinex","ETHUSD",1763678099209,1.06774387,2896.9,2896.8,0.40610819]
["bitfinex","ETHUSD",1763678099408,1.30356311,2896.9,2896.5,0.004]
["bitfinex","ETHUSD",1763678099644,1.30356311,2896.9,2896.6,0.4545]
["bitfinex","ETHUSD",1763678099645,1.99846359,2896.8,2896.6,0.4545]
["bitfinex","ETHUSD",1763678099839,1.06774387,2896.7,2896.5,0.004]
["bitfinex","ETHUSD",1763678099979,1.06774387,2896.6,2896.5,0.4585]
["bitfinex","ETHUSD",1763678100380,1.06774387,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678100381,1.26759023,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678100581,1.26759023,2896.6,2896.5,0.461]
["bitfinex","ETHUSD",1763678101202,1.26759023,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678101417,2.1983071,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678101799,3.10529974,2896.6,2896.5,0.461]
["bitfinex","ETHUSD",1763678102001,2.90546944,2896.6,2896.5,0.9155]
["bitfinex","ETHUSD",1763678102315,2.90540054,2896.6,2896.5,0.9155]
["bitfinex","ETHUSD",1763678102883,2.90540054,2896.6,2896.5,0.461]
["bitfinex","ETHUSD",1763678103082,2.90540054,2896.6,2896.5,0.9155]
["bitfinex","ETHUSD",1763678103733,2.90540054,2896.6,2896.5,0.461]
["bitfinex","ETHUSD",1763678104236,1.97480587,2896.6,2896.5,0.9155]
["bitfinex","ETHUSD",1763678105738,1.72085328,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678105938,5.18263792,2896.6,2896.5,0.004]
["bitfinex","ETHUSD",1763678106236,4.431201,2896.4,2894.9,0.1836]
["bitfinex","ETHUSD",1763678106437,0.9299791,2895.6,2894.9,0.6381]
["bitfinex","ETHUSD",1763678106743,1.25336993,2895.5,2894.9,0.6381]
["bitfinex","ETHUSD",1763678106926,0.32339083,2895.4,2894.9,0.6381]
["bitfinex","ETHUSD",1763678107108,1.06781323,2895.4,2894.9,0.6381]
["bitfinex","ETHUSD",1763678107306,1.06781323,2895.4,2895.0,0.4545]
["bitfinex","ETHUSD",1763678107307,0.32339083,2895.3,2895.0,0.4545]
["bitfinex","ETHUSD",1763678107519,0.18122356,2895.4,2895.0,0.4545]
["bitfinex","ETHUSD",1763678107740,0.18122356,2895.4,2894.7,0.18015177]
["bitfinex","ETHUSD",1763678107741,0.9299791,2895.3,2894.7,0.18015177]
["bitfinex","ETHUSD",1763678107916,1.25336993,2895.2,2894.7,0.18015177]
["bitfinex","ETHUSD",1763678108112,0.32339083,2895.1,2894.7,0.18015177]
["bitfinex","ETHUSD",1763678108321,1.55081323,2895.1,2894.7,0.18015177]
["bitfinex","ETHUSD",1763678108640,1.06781323,2895.0,2894.3,0.4903]
["bitfinex","ETHUSD",1763678108949,0.32339083,2894.9,2894.3,0.4903]
["bitfinex","ETHUSD",1763678109102,0.32339083,2895.1,2894.3,0.4903]
["bitfinex","ETHUSD",1763678109622,0.80639083,2895.2,2894.3,0.4903]
["bitfinex","ETHUSD",1763678109824,0.30643941,2895.2,2894.3,0.4903]
["bitfinex","ETHUSD",1763678110143,0.30643941,2895.2,2894.0,0.1836]
["bitfinex","ETHUSD",1763678110144,0.483,2895.1,2894.2,0.4903]
["bitfinex","ETHUSD",1763678110345,0.483,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1763678110718,3.50192,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678111026,4.76847625,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678111402,4.38798425,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678112604,4.48798425,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678112812,5.15545489,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678113345,4.78553489,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1763678113747,2.17354889,2895.0,2894.9,0.4695]
["bitfinex","ETHUSD",1763678113946,1.65141504,2895.0,2894.9,0.4695]
["bitfinex","ETHUSD",1763678114119,0.90699264,2895.0,2894.9,0.9598]
["bitfinex","ETHUSD",1763678115122,0.74111272,2895.5,2894.9,0.9598]
["bitfinex","ETHUSD",1763678115350,0.1838,2895.7,2895.0,0.4903]
["bitfinex","ETHUSD",1763678115640,0.27618845,2895.6,2895.0,0.4903]
["bitfinex","ETHUSD",1763678115840,0.9299791,2896.0,2895.6,0.4685]
["bitfinex","ETHUSD",1763678116044,0.9299791,2896.1,2895.9,0.4685]
["bitfinex","ETHUSD",1763678116246,0.74111272,2896.2,2896.0,0.4685]
["bitfinex","ETHUSD",1763678116415,0.9319791,2896.5,2896.1,1.1421]
["bitfinex","ETHUSD",1763678116751,0.002,2896.5,2896.4,0.874004]
["bitfinex","ETHUSD",1763678117140,0.002,2896.5,2896.4,1.364304]
["bitfinex","ETHUSD",1763678117835,0.002,2896.8,2896.5,0.405504]
["bitfinex","ETHUSD",1763678118038,0.002,2896.8,2896.7,0.4685]
["bitfinex","ETHUSD",1763678118648,0.002,2896.8,2896.7,0.9588]
["bitfinex","ETHUSD",1763678121165,0.002,2896.8,2896.7,0.4685]
["bitfinex","ETHUSD",1763678122763,0.002,2896.8,2896.2,0.4903]
["bitfinex","ETHUSD",1763678122971,0.002,2896.8,2896.3,0.4903]
["bitfinex","ETHUSD",1763678124961,0.002,2896.8,2896.1,0.1833]
["bitfinex","ETHUSD",1763678125964,0.002,2896.8,2896.1,0.6736]
["bitfinex","ETHUSD",1763678129039,0.002,2896.8,2896.1,0.1833]
["bitfinex","ETHUSD",1763678129711,0.002,2896.8,2896.1,0.6736]
["bitfinex","ETHUSD",1763678130075,0.002,2896.8,2896.2,0.4903]
["bitfinex","ETHUSD",1763678130452,0.002,2896.8,2896.1,0.1833]
["bitfinex","ETHUSD",1763678130650,0.002,2896.8,2896.1,0.6579]
["bitfinex","ETHUSD",1763678131676,0.4731,2896.8,2896.1,0.1833]
["bitfinex","ETHUSD",1763678131872,0.32412241,2896.8,2896.1,0.6579]
["bitfinex","ETHUSD",1763678132191,0.002,2896.8,2896.1,0.6579]
["bitfinex","ETHUSD",1763678132383,0.002,2896.8,2896.2,0.4746]
["bitfinex","ETHUSD",1763678132805,0.3634,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1763678132940,0.3598,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678133147,11.05593538,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678133370,11.84915779,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678133564,12.58938713,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678134289,12.84631,2895.8,2894.6,0.4746]
["bitfinex","ETHUSD",1763678134575,0.90699264,2895.3,2894.6,0.4746]
["bitfinex","ETHUSD",1763678134774,0.74022934,2895.3,2894.6,0.4746]
["bitfinex","ETHUSD",1763678134978,0.90699264,2895.3,2894.6,0.4746]
["bitfinex","ETHUSD",1763678135348,0.35430486,2895.2,2894.6,0.4746]
["bitfinex","ETHUSD",1763678135681,0.90699264,2895.5,2894.6,0.4746]
["bitfinex","ETHUSD",1763678135882,1.64677397,2895.5,2894.6,0.4746]
["bitfinex","ETHUSD",1763678136045,0.5495,2894.7,2894.0,0.6582]
["bitfinex","ETHUSD",1763678136245,1.45649264,2894.7,2894.0,0.6582]
["bitfinex","ETHUSD",1763678136445,1.45649264,2894.7,2893.3,0.003]
["bitfinex","ETHUSD",1763678136446,0.90699264,2894.4,2893.6,0.6582]
["bitfinex","ETHUSD",1763678136671,0.90699264,2894.4,2893.7,0.4746]
["bitfinex","ETHUSD",1763678137053,0.82529844,2894.6,2893.7,0.4746]
["bitfinex","ETHUSD",1763678137264,0.4711,2894.5,2893.7,0.4746]
["bitfinex","ETHUSD",1763678137472,2.070576,2894.1,2893.6,0.1836]
["bitfinex","ETHUSD",1763678137690,0.90699264,2894.3,2893.6,0.1836]
["bitfinex","ETHUSD",1763678137691,0.2070576,2894.0,2893.6,0.1836]
["bitfinex","ETHUSD",1763678137845,0.90699264,2894.3,2893.6,0.1836]
["bitfinex","ETHUSD",1763678137846,2.529876,2894.2,2893.6,0.1836]
["bitfinex","ETHUSD",1763678138183,0.345,2894.2,2893.3,0.4776]
["bitfinex","ETHUSD",1763678138393,1.64621125,2894.3,2893.3,0.003]
["bitfinex","ETHUSD",1763678138596,0.3389,2893.4,2893.3,0.003]
["bitfinex","ETHUSD",1763678138791,0.5257,2893.4,2893.3,0.003]
["bitfinex","ETHUSD",1763678139571,0.90699264,2893.7,2893.3,0.003]
["bitfinex","ETHUSD",1763678139771,0.77034844,2893.6,2893.3,0.003]
["bitfinex","ETHUSD",1763678139959,0.1868,2894.0,2893.3,0.003]
["bitfinex","ETHUSD",1763678140159,0.3438,2893.4,2893.3,0.003]
["bitfinex","ETHUSD",1763678140565,0.8413,2893.4,2893.3,0.003]
["bitfinex","ETHUSD",1763678141486,0.8413,2893.4,2892.3,0.18017406]
["bitfinex","ETHUSD",1763678141487,0.90699264,2893.2,2892.3,0.18017406]
["bitfinex","ETHUSD",1763678141689,0.90699264,2893.2,2889.1,0.1812]
["bitfinex","ETHUSD",1763678141690,0.2405,2891.0,2889.1,0.1812]
["bitfinex","ETHUSD",1763678141990,0.90699264,2891.2,2890.1,0.1812]
["bitfinex","ETHUSD",1763678142161,0.77034844,2891.1,2890.2,0.4984]
["bitfinex","ETHUSD",1763678142361,0.77034844,2891.1,2890.1,0.1812]
["bitfinex","ETHUSD",1763678142687,6.79649174,2890.8,2890.1,0.1812]
["bitfinex","ETHUSD",1763678142884,0.90699264,2890.7,2889.8,0.4984]
["bitfinex","ETHUSD",1763678143049,3.431651,2890.6,2889.5,0.4984]
["bitfinex","ETHUSD",1763678143245,0.90699264,2890.5,2889.2,0.4984]
["bitfinex","ETHUSD",1763678143510,1.00299264,2890.7,2889.2,0.4984]
["bitfinex","ETHUSD",1763678143649,0.82985844,2890.6,2889.2,0.4984]
["bitfinex","ETHUSD",1763678144283,0.82985844,2890.6,2889.3,0.4984]
["bitfinex","ETHUSD",1763678144492,0.4991,2890.8,2889.3,0.4984]
["bitfinex","ETHUSD",1763678144694,6.98329174,2890.9,2889.3,0.4984]
["bitfinex","ETHUSD",1763678144850,0.90699264,2890.8,2889.3,0.4984]
["bitfinex","ETHUSD",1763678145257,3.687549,2890.3,2889.3,0.4984]
["bitfinex","ETHUSD",1763678145471,0.90699264,2889.9,2889.1,0.1812]
["bitfinex","ETHUSD",1763678145676,0.77034844,2889.8,2889.1,0.1812]
["bitfinex","ETHUSD",1763678145990,0.95714844,2889.8,2888.3,0.1812]
["bitfinex","ETHUSD",1763678146154,0.95714844,2889.8,2888.5,0.4984]
["bitfinex","ETHUSD",1763678146485,1.45624844,2889.8,2888.5,0.4984]
["bitfinex","ETHUSD",1763678146652,2.91827364,2889.7,2888.5,0.4984]
["bitfinex","ETHUSD",1763678146851,0.43745221,2889.6,2888.5,0.4984]
["bitfinex","ETHUSD",1763678147361,0.4991,2889.5,2888.4,0.4984]
["bitfinex","ETHUSD",1763678147561,7.29559174,2889.5,2888.4,0.4984]
["bitfinex","ETHUSD",1763678147893,3.16284564,2889.3,2888.3,0.1812]
["bitfinex","ETHUSD",1763678148106,0.90699264,2889.2,2888.2,0.1812]
["bitfinex","ETHUSD",1763678148256,0.18139853,2889.1,2888.2,0.1812]
["bitfinex","ETHUSD",1763678148451,6.79649174,2888.5,2887.7,0.1812]
["bitfinex","ETHUSD",1763678148682,6.79649174,2888.5,2887.1,0.4984]
["bitfinex","ETHUSD",1763678148683,0.90699264,2888.4,2887.1,0.4984]
["bitfinex","ETHUSD",1763678148875,0.1868,2888.4,2887.1,0.4984]
["bitfinex","ETHUSD",1763678149098,0.6859,2888.4,2887.1,0.4984]
["bitfinex","ETHUSD",1763678149498,2.130781,2888.1,2887.1,0.4984]
["bitfinex","ETHUSD",1763678149676,1.21077,2888.0,2887.1,0.4984]
["bitfinex","ETHUSD",1763678149879,0.1868,2888.4,2887.1,0.4984]
["bitfinex","ETHUSD",1763678150076,0.90699264,2888.6,2887.1,0.4984]
["bitfinex","ETHUSD",1763678150328,0.1868,2888.8,2887.2,0.405504]
["bitfinex","ETHUSD",1763678150787,0.1868,2888.8,2887.4,0.405504]
["bitfinex","ETHUSD",1763678151189,0.4991,2889.6,2887.6,0.405504]
["bitfinex","ETHUSD",1763678151382,2.667594,2889.3,2887.6,0.405504]
["bitfinex","ETHUSD",1763678151582,0.94640857,2889.2,2887.8,0.405504]
["bitfinex","ETHUSD",1763678152009,6.79649174,2888.6,2887.0,0.1812]
["bitfinex","ETHUSD",1763678152185,0.1024,2887.9,2887.1,0.1812]
["bitfinex","ETHUSD",1763678152517,0.1024,2889.0,2887.1,0.6796]
["bitfinex","ETHUSD",1763678152518,0.4991,2888.4,2887.1,0.6796]
["bitfinex","ETHUSD",1763678152704,0.1868,2888.4,2887.2,0.4984]
["bitfinex","ETHUSD",1763678153416,0.90699264,2888.7,2887.3,0.405504]
["bitfinex","ETHUSD",1763678153602,6.79649174,2888.1,2887.1,0.1812]
["bitfinex","ETHUSD",1763678153804,0.90699264,2888.4,2887.2,0.4984]
["bitfinex","ETHUSD",1763678154003,0.90699264,2888.2,2887.2,0.4984]
["bitfinex","ETHUSD",1763678154209,2.48306,2888.2,2887.2,0.4984]
["bitfinex","ETHUSD",1763678154382,0.4991,2889.3,2888.1,0.1812]
["bitfinex","ETHUSD",1763678154810,0.6859,2889.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763678154995,0.6859,2889.8,2888.4,0.4984]
["bitfinex","ETHUSD",1763678155385,0.1868,2889.8,2888.5,0.405504]
["bitfinex","ETHUSD",1763678155728,0.69832917,2889.8,2888.7,0.405504]
["bitfinex","ETHUSD",1763678155899,7.29559174,2890.6,2889.7,0.1812]
["bitfinex","ETHUSD",1763678155900,4.238438,2890.5,2889.7,0.1812]
["bitfinex","ETHUSD",1763678156705,0.90699264,2890.4,2889.7,0.1812]
["bitfinex","ETHUSD",1763678156908,6.79649174,2891.4,2889.7,0.6796]
["bitfinex","ETHUSD",1763678157107,2.587378,2891.1,2889.7,0.6796]
["bitfinex","ETHUSD",1763678157351,2.587378,2891.1,2889.8,0.4984]
["bitfinex","ETHUSD",1763678157626,0.2774178,2891.0,2889.9,0.405504]
["bitfinex","ETHUSD",1763678157851,0.4991,2891.8,2889.9,0.405504]
["bitfinex","ETHUSD",1763678157992,0.1868,2892.0,2890.1,0.405504]
["bitfinex","ETHUSD",1763678158494,0.1868,2892.0,2890.3,0.405504]
["bitfinex","ETHUSD",1763678158997,7.29559174,2892.8,2890.5,0.405504]
["bitfinex","ETHUSD",1763678159197,0.90699264,2892.6,2890.6,0.4984]
["bitfinex","ETHUSD",1763678159393,0.72955917,2892.7,2890.6,0.4984]
["bitfinex","ETHUSD",1763678159700,1.63655181,2892.7,2890.6,0.4984]
["bitfinex","ETHUSD",1763678160424,1.63655181,2892.7,2890.7,0.405504]
["bitfinex","ETHUSD",1763678160631,0.89321435,2892.6,2890.7,0.405504]
["bitfinex","ETHUSD",1763678160833,2.178735,2892.9,2890.9,0.405504]
["bitfinex","ETHUSD",1763678161036,0.1868,2893.4,2891.1,0.405504]
["bitfinex","ETHUSD",1763678161342,0.4991,2893.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763678161544,0.1868,2893.7,2889.7,4.44159253]
["bitfinex","ETHUSD",1763678161545,6.79649174,2892.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763678161745,6.79649174,2892.9,2891.3,0.405504]
["bitfinex","ETHUSD",1763678161943,1.02099264,2892.8,2891.5,0.405504]
["bitfinex","ETHUSD",1763678162442,1.02099264,2892.8,2891.6,0.4984]
["bitfinex","ETHUSD",1763678162646,0.78174844,2892.7,2891.6,0.4984]
["bitfinex","ETHUSD",1763678162851,0.114,2892.8,2891.6,0.4984]
["bitfinex","ETHUSD",1763678163450,2.269309,2892.7,2891.6,0.4984]
["bitfinex","ETHUSD",1763678163615,0.114,2892.8,2891.6,0.4984]
["bitfinex","ETHUSD",1763678165021,0.4991,2893.4,2891.7,0.405504]
["bitfinex","ETHUSD",1763678165218,0.4991,2893.4,2891.8,0.4984]
["bitfinex","ETHUSD",1763678165219,2.912047,2893.2,2891.8,0.4984]
["bitfinex","ETHUSD",1763678165553,0.90699264,2893.0,2891.8,0.4984]
["bitfinex","ETHUSD",1763678166013,0.114,2892.9,2891.8,0.4984]
["bitfinex","ETHUSD",1763678166718,0.002,2892.8,2891.8,0.4984]
["bitfinex","ETHUSD",1763678167468,0.90699264,2892.6,2891.4,0.4984]
["bitfinex","ETHUSD",1763678167669,0.77034844,2892.5,2891.4,0.4984]
["bitfinex","ETHUSD",1763678168165,1.26944844,2892.5,2891.4,0.4984]
["bitfinex","ETHUSD",1763678168471,7.70348438,2892.3,2891.2,0.1812]
["bitfinex","ETHUSD",1763678168768,2.1272,2892.0,2891.2,0.1812]
["bitfinex","ETHUSD",1763678169270,0.1868,2891.9,2891.2,0.1812]
["bitfinex","ETHUSD",1763678169671,4.64018464,2891.4,2890.4,0.19]
["bitfinex","ETHUSD",1763678169870,0.90699264,2891.2,2890.1,0.4734]
["bitfinex","ETHUSD",1763678170166,0.73239472,2891.2,2890.1,0.4734]
["bitfinex","ETHUSD",1763678170367,0.90699264,2891.0,2890.1,0.19]
["bitfinex","ETHUSD",1763678170570,0.1868,2890.9,2890.1,0.19]
["bitfinex","ETHUSD",1763678170755,0.91919472,2890.9,2890.1,0.19]
["bitfinex","ETHUSD",1763678171068,0.22904874,2890.8,2890.1,0.19]
["bitfinex","ETHUSD",1763678171372,0.22904874,2890.8,2889.7,0.6546]
["bitfinex","ETHUSD",1763678171742,0.69334874,2890.8,2889.7,0.6546]
["bitfinex","ETHUSD",1763678171937,0.90699264,2890.6,2889.7,0.6546]
["bitfinex","ETHUSD",1763678172358,2.5083,2890.7,2889.7,0.6546]
["bitfinex","ETHUSD",1763678172672,1.22715751,2890.6,2889.7,0.6546]
["bitfinex","ETHUSD",1763678172876,1.96090607,2890.6,2889.7,0.6546]
["bitfinex","ETHUSD",1763678173172,1.22715751,2890.6,2889.7,0.1812]
["bitfinex","ETHUSD",1763678173373,0.91946695,2891.0,2889.7,0.1812]
["bitfinex","ETHUSD",1763678173374,0.1931,2891.1,2889.9,0.405504]
["bitfinex","ETHUSD",1763678173693,0.92694011,2891.1,2890.0,0.4734]
["bitfinex","ETHUSD",1763678173975,0.73384011,2891.1,2890.1,0.19]
["bitfinex","ETHUSD",1763678174179,0.73384011,2891.2,2890.1,0.19]
["bitfinex","ETHUSD",1763678174375,0.73384011,2891.2,2890.1,0.6634]
["bitfinex","ETHUSD",1763678174579,0.73384011,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763678174779,0.4643,2891.8,2890.4,0.405504]
["bitfinex","ETHUSD",1763678175205,0.73395021,2891.9,2890.6,0.405504]
["bitfinex","ETHUSD",1763678175410,0.91946695,2892.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763678175411,13.244832,2892.1,2890.8,0.405504]
["bitfinex","ETHUSD",1763678175607,0.73395021,2892.0,2890.8,0.405504]
["bitfinex","ETHUSD",1763678175908,1.55197608,2892.1,2890.9,0.4734]
["bitfinex","ETHUSD",1763678176205,0.1742,2891.9,2890.9,0.4734]
["bitfinex","ETHUSD",1763678176433,6.79649174,2891.1,2888.1,0.28119999]
["bitfinex","ETHUSD",1763678176716,2.02979,2890.9,2890.1,0.19]
["bitfinex","ETHUSD",1763678176872,0.73395021,2890.8,2890.1,0.19]
["bitfinex","ETHUSD",1763678177076,0.73395021,2890.9,2889.9,0.4734]
["bitfinex","ETHUSD",1763678177422,0.91946695,2891.1,2889.9,0.4734]
["bitfinex","ETHUSD",1763678177606,0.4643,2890.9,2889.9,0.4734]
["bitfinex","ETHUSD",1763678178578,0.21177172,2890.8,2889.9,0.4734]
["bitfinex","ETHUSD",1763678179072,0.94572193,2890.8,2889.9,0.4734]
["bitfinex","ETHUSD",1763678179281,0.73395021,2891.0,2889.9,0.4734]
["bitfinex","ETHUSD",1763678179599,3.566317,2890.9,2889.9,0.4734]
["bitfinex","ETHUSD",1763678179801,3.154317,2891.0,2889.9,0.4734]
["bitfinex","ETHUSD",1763678180110,0.73526481,2890.9,2889.9,0.4734]
["bitfinex","ETHUSD",1763678180310,0.90699264,2890.9,2889.9,0.4734]
["bitfinex","ETHUSD",1763678180632,0.91946695,2891.4,2890.0,0.405504]
["bitfinex","ETHUSD",1763678180780,0.73597567,2891.5,2890.8,0.19]
["bitfinex","ETHUSD",1763678180977,0.73597567,2891.6,2890.8,0.19]
["bitfinex","ETHUSD",1763678181284,0.73597567,2891.8,2890.8,0.6634]
["bitfinex","ETHUSD",1763678181490,0.18296426,2891.8,2890.9,0.4734]
["bitfinex","ETHUSD",1763678182412,1.10243121,2891.8,2890.9,0.4734]
["bitfinex","ETHUSD",1763678182630,0.91893993,2891.8,2890.9,0.4734]
["bitfinex","ETHUSD",1763678182833,1.83840688,2891.8,2890.9,0.4734]
["bitfinex","ETHUSD",1763678183007,0.73597567,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763678183350,0.73597567,2891.8,2891.0,0.405504]
["bitfinex","ETHUSD",1763678183529,0.73597567,2892.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763678183696,0.73597567,2892.2,2891.4,0.405504]
["bitfinex","ETHUSD",1763678183897,1.8619582,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763678183898,0.73597567,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763678184106,0.73597567,2892.4,2892.1,0.19]
["bitfinex","ETHUSD",1763678184306,0.73597567,2892.5,2892.2,0.405504]
["bitfinex","ETHUSD",1763678184529,0.73597567,2892.4,2892.2,0.878904]
["bitfinex","ETHUSD",1763678184829,0.002,2892.8,2892.2,0.878904]
["bitfinex","ETHUSD",1763678185032,0.002,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763678185528,0.74281508,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678185734,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678185930,0.002,2892.8,2892.7,0.878904]
["bitfinex","ETHUSD",1763678186633,0.74281508,2892.8,2892.1,0.19]
["bitfinex","ETHUSD",1763678186938,0.74081508,2892.7,2892.1,0.19]
["bitfinex","ETHUSD",1763678187143,0.74081508,2892.6,2892.1,0.19]
["bitfinex","ETHUSD",1763678187297,0.74081508,2892.5,2892.1,0.19]
["bitfinex","ETHUSD",1763678187498,0.74081508,2892.4,2892.1,0.19]
["bitfinex","ETHUSD",1763678187704,0.74081508,2892.3,2892.1,0.19]
["bitfinex","ETHUSD",1763678187940,0.74081508,2892.5,2892.1,0.19]
["bitfinex","ETHUSD",1763678188103,0.74081508,2892.4,2892.1,0.19]
["bitfinex","ETHUSD",1763678188313,0.74081508,2892.5,2892.1,0.19]
["bitfinex","ETHUSD",1763678188513,0.74081508,2892.4,2892.1,0.19]
["bitfinex","ETHUSD",1763678188734,0.74081508,2892.3,2892.1,0.19]
["bitfinex","ETHUSD",1763678189019,0.74081508,2892.5,2892.2,0.878904]
["bitfinex","ETHUSD",1763678189408,0.92146695,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763678189409,0.74081508,2892.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763678189611,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678189835,0.002,2892.8,2892.7,0.878904]
["bitfinex","ETHUSD",1763678192238,0.74102603,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763678192441,0.74102603,2894.1,2892.8,0.878204]
["bitfinex","ETHUSD",1763678192765,0.74102603,2894.4,2892.8,0.878204]
["bitfinex","ETHUSD",1763678193067,0.4844,2894.3,2892.5,0.4727]
["bitfinex","ETHUSD",1763678193267,0.91946695,2894.1,2892.6,0.405504]
["bitfinex","ETHUSD",1763678193652,0.91946695,2894.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763678193856,0.32096383,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763678194056,1.72483078,2894.0,2892.8,0.405504]
["bitfinex","ETHUSD",1763678194259,1.34207759,2893.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763678194576,0.74102603,2893.8,2892.8,0.405504]
["bitfinex","ETHUSD",1763678194884,0.74102603,2893.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763678195034,0.0978,2893.9,2892.3,0.405504]
["bitfinex","ETHUSD",1763678195365,0.4844,2893.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763678195564,0.4844,2893.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763678196289,0.18223708,2893.7,2892.5,0.405504]
["bitfinex","ETHUSD",1763678196434,1.42231653,2893.7,2892.1,0.19]
["bitfinex","ETHUSD",1763678196747,1.82645959,2893.5,2892.1,0.19]
["bitfinex","ETHUSD",1763678196932,3.518771,2893.3,2892.1,0.19]
["bitfinex","ETHUSD",1763678197139,3.518771,2893.3,2888.8,6.24034406]
["bitfinex","ETHUSD",1763678197140,0.0921,2892.2,2891.1,0.4727]
["bitfinex","ETHUSD",1763678197787,0.5765,2892.2,2891.1,0.4727]
["bitfinex","ETHUSD",1763678198262,0.91946695,2892.5,2891.1,0.4727]
["bitfinex","ETHUSD",1763678198263,0.1842,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763678198794,0.73868735,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763678198994,0.25651469,2892.7,2891.4,0.405504]
["bitfinex","ETHUSD",1763678199315,0.25651469,2892.7,2890.1,0.12]
["bitfinex","ETHUSD",1763678199316,0.4819,2892.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763678199600,1.22058735,2892.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763678199804,0.73868735,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763678200006,1.22058735,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763678200303,0.73868735,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678200497,0.19592747,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678201001,0.4819,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678201503,1.22121697,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678201708,0.4819,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678202505,1.65910243,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763678202671,2.70694858,2893.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763678202672,0.73963548,2892.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763678203017,0.73996694,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763678203171,0.73996694,2893.0,2892.2,0.405504]
["bitfinex","ETHUSD",1763678203516,0.97440424,2892.9,2891.0,0.4904]
["bitfinex","ETHUSD",1763678203712,0.91946695,2892.7,2891.7,0.1975]
["bitfinex","ETHUSD",1763678204002,0.32134367,2892.6,2891.7,0.1975]
["bitfinex","ETHUSD",1763678204214,0.53626646,2892.6,2891.7,0.6879]
["bitfinex","ETHUSD",1763678204801,1.45573341,2892.6,2891.7,0.1975]
["bitfinex","ETHUSD",1763678205002,1.13424728,2892.6,2891.7,0.1975]
["bitfinex","ETHUSD",1763678205224,0.73996694,2892.5,2891.7,0.6879]
["bitfinex","ETHUSD",1763678205407,0.73996694,2892.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763678205608,0.73996694,2892.7,2891.8,0.895904]
["bitfinex","ETHUSD",1763678205811,0.74196694,2892.8,2891.8,0.895904]
["bitfinex","ETHUSD",1763678206035,0.002,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763678206515,0.002,2892.8,2891.9,0.4904]
["bitfinex","ETHUSD",1763678206516,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763678206919,0.002,2892.8,2892.4,0.405504]
["bitfinex","ETHUSD",1763678207428,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678207599,0.002,2892.8,2892.6,0.895904]
["bitfinex","ETHUSD",1763678208508,0.002,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763678208849,0.002,2892.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763678209337,0.002,2892.8,2892.1,0.405504]
["bitfinex","ETHUSD",1763678209832,0.002,2892.8,2891.7,0.1975]
["bitfinex","ETHUSD",1763678209833,0.002,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763678210199,0.002,2892.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763678210929,0.002,2892.8,2892.5,0.4904]
["bitfinex","ETHUSD",1763678211093,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678211294,0.002,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763678211627,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678211998,0.002,2892.8,2892.1,0.4904]
["bitfinex","ETHUSD",1763678212325,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763678212745,0.002,2892.8,2892.3,0.405504]
["bitfinex","ETHUSD",1763678213129,0.002,2892.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763678213450,0.002,2892.8,2891.9,0.405504]
["bitfinex","ETHUSD",1763678213742,0.002,2892.8,2891.7,0.1975]
["bitfinex","ETHUSD",1763678213743,0.0048,2892.5,2891.7,0.1975]
["bitfinex","ETHUSD",1763678213912,0.21927769,2892.5,2891.7,0.1975]
["bitfinex","ETHUSD",1763678214111,1.22270998,2892.4,2891.4,0.4904]
["bitfinex","ETHUSD",1763678214423,1.0637331,2892.3,2891.0,0.001]
["bitfinex","ETHUSD",1763678214622,0.91946695,2892.0,2891.0,0.001]
["bitfinex","ETHUSD",1763678214853,0.32292312,2891.9,2891.0,0.406504]
["bitfinex","ETHUSD",1763678215158,1.13872998,2891.9,2891.0,0.001]
["bitfinex","ETHUSD",1763678215339,0.74080998,2891.8,2891.0,0.001]
["bitfinex","ETHUSD",1763678215540,0.1996,2891.9,2891.0,0.001]
["bitfinex","ETHUSD",1763678215708,0.1996,2891.9,2891.1,0.4904]
["bitfinex","ETHUSD",1763678215903,1.22562045,2892.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763678216107,0.74372045,2892.1,2891.2,0.405504]
["bitfinex","ETHUSD",1763678216414,0.92146695,2892.8,2891.4,0.405504]
["bitfinex","ETHUSD",1763678216606,0.52279001,2892.7,2891.4,0.405504]
["bitfinex","ETHUSD",1763678216804,1.00469001,2892.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763678217007,0.32282405,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763678217251,1.22981669,2892.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763678217553,1.06672248,2892.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763678217754,0.4819,2892.6,2891.5,0.895904]
["bitfinex","ETHUSD",1763678217950,0.71662313,2892.6,2891.5,0.895904]
["bitfinex","ETHUSD",1763678218241,0.32281792,2892.5,2891.5,0.895904]
["bitfinex","ETHUSD",1763678218544,0.80471792,2892.5,2891.5,0.895904]
["bitfinex","ETHUSD",1763678218931,1.54861635,2892.5,2891.5,0.895904]
["bitfinex","ETHUSD",1763678219242,0.002,2892.8,2892.4,0.661]
["bitfinex","ETHUSD",1763678220105,0.4839,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763678220313,0.99584733,2892.8,2891.7,0.1975]
["bitfinex","ETHUSD",1763678220644,0.32289446,2892.7,2891.5,0.1975]
["bitfinex","ETHUSD",1763678220847,0.80479446,2892.7,2891.5,0.1975]
["bitfinex","ETHUSD",1763678221142,0.80479446,2892.7,2891.6,0.405504]
["bitfinex","ETHUSD",1763678221352,0.6558901,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763678221507,0.32289446,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678221706,0.80479446,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678221905,0.4819,2892.4,2891.5,0.1975]
["bitfinex","ETHUSD",1763678222539,0.4819,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763678222741,0.18982515,2892.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763678222943,0.32289446,2892.5,2891.3,0.405504]
["bitfinex","ETHUSD",1763678223143,0.32289446,2892.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763678223451,0.74401438,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763678223614,0.19109221,2892.8,2891.7,0.405504]
["bitfinex","ETHUSD",1763678223810,1.42149356,2892.8,2891.8,0.405504]
["bitfinex","ETHUSD",1763678224006,0.80530871,2892.7,2891.8,0.406504]
["bitfinex","ETHUSD",1763678224207,1.1784662,2892.7,2891.8,0.001]
["bitfinex","ETHUSD",1763678224413,1.06742309,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678224643,0.74401438,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678224941,0.74401438,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1763678225143,0.32364196,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763678225343,0.19227138,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763678225544,0.51591334,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763678225747,0.267,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678226344,1.33465634,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678227357,0.59064196,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678227516,0.95494355,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678228552,1.15254355,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678228746,1.89655793,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678229079,1.43195793,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678229265,0.32364196,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678229784,0.32364196,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763678231785,0.454,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678232174,1.06765634,2892.1,2891.8,0.4847]
["bitfinex","ETHUSD",1763678232352,0.74401438,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763678232684,0.3231936,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763678232887,1.28281611,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763678233062,0.3231936,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763678233265,1.06720798,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763678233465,0.21560813,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763678234072,0.53878401,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763678234478,1.28279839,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763678234679,0.74401438,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763678234889,1.85575271,2892.5,2891.8,0.001]
["bitfinex","ETHUSD",1763678235213,0.64863689,2892.4,2891.8,0.001]
["bitfinex","ETHUSD",1763678235570,0.2618,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678236204,0.7544,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678236508,1.07742899,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678236869,1.82144337,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678237071,3.00127961,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763678237794,0.90699264,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763678238017,0.90699264,2891.4,2891.2,0.001]
["bitfinex","ETHUSD",1763678238187,9.16343701,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678238504,9.65603701,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678238676,10.74564326,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678238871,6.75186626,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678239176,2.23383601,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678239373,2.72413601,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678239568,1.91080702,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678239770,4.61008702,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678240000,3.65320011,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763678240170,3.65320011,2891.3,2891.0,0.001]
["bitfinex","ETHUSD",1763678240171,2.588756,2891.1,2889.5,0.4711]
["bitfinex","ETHUSD",1763678240371,1.39959264,2891.2,2889.5,0.4711]
["bitfinex","ETHUSD",1763678240372,0.90699264,2890.5,2889.5,0.4711]
["bitfinex","ETHUSD",1763678240781,1.73061433,2891.1,2888.0,0.18092182]
["bitfinex","ETHUSD",1763678240782,1.42111074,2891.1,2890.4,0.6813]
["bitfinex","ETHUSD",1763678241019,1.06442882,2891.0,2890.4,0.6813]
["bitfinex","ETHUSD",1763678241321,0.32220925,2890.9,2890.1,0.1976]
["bitfinex","ETHUSD",1763678241521,0.32220925,2890.9,2886.8,4.1642937]
["bitfinex","ETHUSD",1763678241522,0.2588,2890.5,2889.4,0.1976]
["bitfinex","ETHUSD",1763678241721,2.23009219,2890.5,2889.4,0.1976]
["bitfinex","ETHUSD",1763678241920,3.36595636,2890.4,2889.4,0.1976]
["bitfinex","ETHUSD",1763678242224,1.97129219,2890.3,2889.4,0.6687]
["bitfinex","ETHUSD",1763678242371,0.90699264,2890.3,2889.4,0.6687]
["bitfinex","ETHUSD",1763678242571,1.64837796,2890.3,2889.4,0.6687]
["bitfinex","ETHUSD",1763678243726,0.90699264,2890.3,2889.4,0.6687]
["bitfinex","ETHUSD",1763678243896,0.23016568,2890.2,2889.4,0.6687]
["bitfinex","ETHUSD",1763678244079,0.23016568,2890.2,2889.5,0.876604]
["bitfinex","ETHUSD",1763678245234,0.23016568,2890.2,2889.5,0.405504]
["bitfinex","ETHUSD",1763678245393,0.23016568,2890.2,2889.4,0.1976]
["bitfinex","ETHUSD",1763678245394,0.4926,2890.8,2889.7,0.405504]
["bitfinex","ETHUSD",1763678245595,0.81391748,2890.8,2889.8,0.4711]
["bitfinex","ETHUSD",1763678245820,1.55412828,2890.8,2889.9,0.405504]
["bitfinex","ETHUSD",1763678246018,0.32131748,2890.7,2889.9,0.405504]
["bitfinex","ETHUSD",1763678246189,0.7402108,2890.9,2890.1,0.405504]
["bitfinex","ETHUSD",1763678246514,0.24640215,2891.0,2890.1,0.405504]
["bitfinex","ETHUSD",1763678246725,0.98661295,2891.0,2890.3,0.405504]
["bitfinex","ETHUSD",1763678246936,1.83550338,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763678246937,0.92851074,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763678247216,0.32147872,2891.3,2890.5,0.405504]
["bitfinex","ETHUSD",1763678247716,0.4926,2891.5,2890.7,0.405504]
["bitfinex","ETHUSD",1763678247717,0.74052471,2891.5,2890.7,0.405504]
["bitfinex","ETHUSD",1763678247936,8.73836381,2891.9,2890.7,0.405504]
["bitfinex","ETHUSD",1763678247937,0.74052471,2891.6,2890.7,0.405504]
["bitfinex","ETHUSD",1763678248225,0.32141648,2891.5,2890.8,0.405504]
["bitfinex","ETHUSD",1763678248434,0.57901929,2891.6,2890.8,0.405504]
["bitfinex","ETHUSD",1763678248584,0.57901929,2891.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763678249214,0.74052471,2891.7,2891.5,0.1976]
["bitfinex","ETHUSD",1763678249417,0.74052471,2892.0,2891.6,0.4837]
["bitfinex","ETHUSD",1763678249619,1.42111074,2892.5,2891.6,0.4837]
["bitfinex","ETHUSD",1763678249816,1.06249935,2892.4,2891.6,0.4837]
["bitfinex","ETHUSD",1763678250021,0.32167218,2892.3,2891.6,0.4837]
["bitfinex","ETHUSD",1763678250183,0.32167218,2892.4,2891.6,0.4837]
["bitfinex","ETHUSD",1763678250586,0.54283788,2892.3,2891.6,0.4837]
["bitfinex","ETHUSD",1763678251019,0.32179357,2892.2,2891.6,0.4837]
["bitfinex","ETHUSD",1763678251222,0.32181242,2892.2,2891.3,0.4711]
["bitfinex","ETHUSD",1763678251422,0.32181242,2892.2,2890.9,0.4711]
["bitfinex","ETHUSD",1763678251423,0.2608,2891.7,2890.9,0.4711]
["bitfinex","ETHUSD",1763678251587,0.4926,2891.6,2890.4,0.4711]
["bitfinex","ETHUSD",1763678251791,0.1929,2891.0,2890.2,0.1976]
["bitfinex","ETHUSD",1763678253036,1.59249264,2891.0,2889.8,0.4711]
["bitfinex","ETHUSD",1763678253221,0.84060421,2890.9,2889.8,0.4711]
["bitfinex","ETHUSD",1763678253591,0.4926,2891.0,2889.8,0.4711]
["bitfinex","ETHUSD",1763678254132,1.06332528,2891.3,2889.9,0.405504]
["bitfinex","ETHUSD",1763678254427,0.4722,2891.4,2890.1,0.405504]
["bitfinex","ETHUSD",1763678254805,0.4722,2891.4,2890.3,0.405504]
["bitfinex","ETHUSD",1763678255008,0.4722,2891.4,2890.3,0.889504]
["bitfinex","ETHUSD",1763678255228,1.37919264,2891.4,2890.1,0.1949]
["bitfinex","ETHUSD",1763678255394,1.91503156,2891.3,2890.1,0.600404]
["bitfinex","ETHUSD",1763678255595,1.0635494,2891.2,2890.2,0.889504]
["bitfinex","ETHUSD",1763678255795,0.32207943,2891.1,2890.2,0.889504]
["bitfinex","ETHUSD",1763678256195,0.79427943,2891.1,2890.2,0.889504]
["bitfinex","ETHUSD",1763678256395,0.79427943,2891.1,2890.1,0.1949]
["bitfinex","ETHUSD",1763678256701,0.79427943,2891.1,2890.2,0.405504]
["bitfinex","ETHUSD",1763678257021,0.4722,2891.0,2890.2,0.405504]
["bitfinex","ETHUSD",1763678260820,0.54307643,2890.9,2890.2,0.405504]
["bitfinex","ETHUSD",1763678261235,1.21566997,2891.0,2890.2,0.405504]
["bitfinex","ETHUSD",1763678261555,1.21566997,2891.0,2890.1,0.6704]
["bitfinex","ETHUSD",1763678261556,1.0634603,2890.9,2890.1,0.001]
["bitfinex","ETHUSD",1763678261740,0.78489033,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1763678261944,0.4629,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1763678262125,0.32196887,2890.9,2890.1,0.001]
["bitfinex","ETHUSD",1763678262328,0.4629,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1763678263147,0.78486887,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1763678263535,0.33618422,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1763678263828,1.39962306,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1763678264022,1.39962306,2890.7,2890.1,0.1931]
["bitfinex","ETHUSD",1763678264023,0.32196887,2890.6,2890.1,0.1931]
["bitfinex","ETHUSD",1763678264255,0.86511596,2890.6,2890.1,0.1931]
["bitfinex","ETHUSD",1763678264458,1.28461706,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1763678264663,0.2883,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678264974,1.74571706,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1763678265149,0.20819013,2890.5,2890.1,0.001]
["bitfinex","ETHUSD",1763678265388,0.4975,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678265781,2.58700338,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678265973,6.2953168,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678266168,5.36680606,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678266388,6.70864305,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678266591,8.49405338,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678266898,4.06436505,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678267902,9.24093615,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678268068,5.92210515,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678268774,5.30244239,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678269202,5.3024209,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678270098,4.39521731,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678270298,2.90337241,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678270500,1.56153542,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678270925,0.32256545,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678271095,0.74146997,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678271418,0.32219874,2890.4,2890.1,0.001]
["bitfinex","ETHUSD",1763678272591,1.06366871,2890.4,2890.1,0.001]
["bitfinex","ETHUSD",1763678272826,0.67920312,2890.3,2890.1,0.1812]
["bitfinex","ETHUSD",1763678273125,0.20819013,2890.5,2890.1,0.001]
["bitfinex","ETHUSD",1763678273310,0.32219775,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1763678273491,1.52747543,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1763678273688,1.06457543,2890.6,2890.2,0.1921]
["bitfinex","ETHUSD",1763678273912,0.32219775,2890.5,2890.2,0.1921]
["bitfinex","ETHUSD",1763678274120,0.32219775,2890.6,2890.2,0.1921]
["bitfinex","ETHUSD",1763678274325,0.32219775,2890.8,2890.2,0.1921]
["bitfinex","ETHUSD",1763678276293,0.32219775,2890.9,2890.2,0.1921]
["bitfinex","ETHUSD",1763678276710,0.32227722,2890.9,2890.2,0.1921]
["bitfinex","ETHUSD",1763678276908,0.19949472,2890.8,2890.2,0.1921]
["bitfinex","ETHUSD",1763678277442,0.92829231,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1763678277604,0.32227722,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1763678277948,0.32222658,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1763678278124,0.19928966,2890.5,2890.1,0.1931]
["bitfinex","ETHUSD",1763678278312,0.2883,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678279215,0.7494,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678279417,3.9588418,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678279628,7.12608325,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678280309,9.31929945,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678280510,8.99841245,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678281224,5.25109445,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678281422,2.93225435,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678281616,4.17176696,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678281940,3.39335435,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678282445,3.39402237,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678282644,1.99545823,2890.2,2890.1,0.6554]
["bitfinex","ETHUSD",1763678282853,1.06527228,2890.2,2890.1,0.6554]
["bitfinex","ETHUSD",1763678283009,0.3228946,2890.2,2890.1,1.1299]
["bitfinex","ETHUSD",1763678283348,1.87185329,2890.5,2890.1,1.1299]
["bitfinex","ETHUSD",1763678283349,1.06527228,2890.4,2890.1,1.1299]
["bitfinex","ETHUSD",1763678283515,0.3228946,2890.3,2890.1,1.1299]
["bitfinex","ETHUSD",1763678283717,0.3228946,2890.4,2890.1,1.1299]
["bitfinex","ETHUSD",1763678283938,0.63306865,2890.4,2890.1,1.1299]
["bitfinex","ETHUSD",1763678284162,0.2883,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678284467,1.21848595,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678284656,3.26489,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678284858,2.72166492,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678285037,2.82590548,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678285237,5.25421902,2890.2,2890.1,0.001]
["bitfinex","ETHUSD",1763678285530,8.87397002,2890.2,2887.2,6.81354948]
["bitfinex","ETHUSD",1763678285737,0.102,2889.2,2886.8,6.81354948]
["bitfinex","ETHUSD",1763678285961,0.42502354,2889.2,2888.4,0.4745]
["bitfinex","ETHUSD",1763678286154,0.102,2889.2,2888.4,0.4745]
["bitfinex","ETHUSD",1763678286431,0.42502354,2889.2,2888.4,0.4745]
["bitfinex","ETHUSD",1763678286935,0.5475,2888.6,2887.8,0.6721]
["bitfinex","ETHUSD",1763678287562,0.32253369,2888.5,2887.9,0.4745]
["bitfinex","ETHUSD",1763678287954,0.54342796,2888.4,2887.9,0.4745]
["bitfinex","ETHUSD",1763678288167,0.54342796,2888.4,2887.8,0.1976]
["bitfinex","ETHUSD",1763678288665,0.54342796,2888.4,2887.8,0.6528]
["bitfinex","ETHUSD",1763678289052,1.28580564,2888.4,2887.8,0.6528]
["bitfinex","ETHUSD",1763678289262,0.54342796,2888.4,2887.8,0.6528]
["bitfinex","ETHUSD",1763678290639,0.04342796,2888.4,2888.3,1.050404]
["bitfinex","ETHUSD",1763678290835,0.93029809,2889.8,2888.3,1.505604]
["bitfinex","ETHUSD",1763678291041,0.74241096,2889.9,2888.9,0.405504]
["bitfinex","ETHUSD",1763678291244,2.09984421,2890.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763678291442,1.06476747,2890.1,2889.1,0.405504]
["bitfinex","ETHUSD",1763678291651,1.16954612,2890.2,2889.3,0.405504]
["bitfinex","ETHUSD",1763678291845,0.31017405,2890.4,2889.3,0.405504]
["bitfinex","ETHUSD",1763678292081,0.31017405,2890.4,2889.5,0.405504]
["bitfinex","ETHUSD",1763678292082,0.32234777,2890.4,2889.5,0.405504]
["bitfinex","ETHUSD",1763678292381,0.32234777,2890.5,2889.5,0.405504]
["bitfinex","ETHUSD",1763678292581,0.32234777,2890.5,2889.7,0.405504]
["bitfinex","ETHUSD",1763678292762,0.80794777,2890.7,2889.7,0.405504]
["bitfinex","ETHUSD",1763678293084,0.24809545,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763678293380,0.57044322,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763678293970,0.57044322,2890.6,2889.7,0.4552]
["bitfinex","ETHUSD",1763678294567,1.31315185,2890.6,2889.7,0.4552]
["bitfinex","ETHUSD",1763678294779,1.0650564,2890.5,2889.7,0.4552]
["bitfinex","ETHUSD",1763678294946,0.74270863,2890.5,2889.7,0.4552]
["bitfinex","ETHUSD",1763678295158,0.4856,2890.7,2889.7,0.4552]
["bitfinex","ETHUSD",1763678296583,0.4856,2890.7,2889.6,0.405504]
["bitfinex","ETHUSD",1763678296992,0.4856,2890.7,2889.7,0.4552]
["bitfinex","ETHUSD",1763678297378,0.80807148,2890.7,2889.7,0.4552]
["bitfinex","ETHUSD",1763678297585,0.32247148,2890.6,2889.2,0.055]
["bitfinex","ETHUSD",1763678297755,0.4856,2890.6,2889.2,0.055]
["bitfinex","ETHUSD",1763678297956,1.55078011,2890.6,2889.2,0.5102]
["bitfinex","ETHUSD",1763678298177,0.24577728,2890.5,2889.2,0.5102]
["bitfinex","ETHUSD",1763678298355,0.73137728,2890.5,2889.3,0.405504]
["bitfinex","ETHUSD",1763678298765,0.73137728,2890.5,2889.2,0.5102]
["bitfinex","ETHUSD",1763678298766,0.80811207,2890.4,2889.2,0.5102]
["bitfinex","ETHUSD",1763678299075,0.54325525,2890.3,2889.2,0.5102]
["bitfinex","ETHUSD",1763678299385,0.32255716,2890.2,2889.3,0.405504]
["bitfinex","ETHUSD",1763678299594,0.54325525,2890.3,2889.3,0.405504]
["bitfinex","ETHUSD",1763678299779,0.54325525,2890.3,2889.5,0.405504]
["bitfinex","ETHUSD",1763678300189,0.54325525,2890.3,2889.6,0.4552]
["bitfinex","ETHUSD",1763678300503,0.74335912,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763678300667,0.74535912,2890.7,2890.2,0.6421]
["bitfinex","ETHUSD",1763678300987,0.002,2890.7,2890.2,0.6421]
["bitfinex","ETHUSD",1763678301969,0.4856,2890.6,2889.7,0.405504]
["bitfinex","ETHUSD",1763678302491,0.4856,2890.6,2889.2,0.055]
["bitfinex","ETHUSD",1763678302492,0.1989,2889.8,2889.2,0.055]
["bitfinex","ETHUSD",1763678302691,0.32259032,2890.5,2889.2,0.055]
["bitfinex","ETHUSD",1763678302894,0.1989,2889.9,2889.1,0.055]
["bitfinex","ETHUSD",1763678303966,0.6845,2889.9,2889.1,0.055]
["bitfinex","ETHUSD",1763678305479,0.4856,2889.8,2889.1,0.055]
["bitfinex","ETHUSD",1763678307179,0.74379287,2890.1,2889.1,0.5102]
["bitfinex","ETHUSD",1763678307377,0.58085547,2890.0,2889.1,0.5102]
["bitfinex","ETHUSD",1763678307594,0.93029809,2890.2,2889.1,0.5102]
["bitfinex","ETHUSD",1763678307595,0.32274711,2889.9,2889.1,0.5102]
["bitfinex","ETHUSD",1763678307908,1.55213998,2890.1,2889.1,0.5102]
["bitfinex","ETHUSD",1763678308103,1.06653998,2890.0,2889.1,0.5102]
["bitfinex","ETHUSD",1763678308404,0.32274711,2889.9,2889.1,0.5102]
["bitfinex","ETHUSD",1763678308606,0.1989,2889.9,2889.1,0.5102]
["bitfinex","ETHUSD",1763678310086,0.52164711,2889.9,2889.1,0.5102]
["bitfinex","ETHUSD",1763678310288,0.1989,2889.9,2889.2,0.405504]
["bitfinex","ETHUSD",1763678310495,0.32274711,2890.0,2889.2,0.405504]
["bitfinex","ETHUSD",1763678310816,1.47355844,2890.5,2889.9,0.45]
["bitfinex","ETHUSD",1763678311017,0.54326035,2890.5,2889.9,0.45]
["bitfinex","ETHUSD",1763678311312,0.002,2890.7,2889.9,0.45]
["bitfinex","ETHUSD",1763678312108,0.002,2890.7,2890.0,0.867104]
["bitfinex","ETHUSD",1763678312416,0.002,2890.7,2890.6,0.6471]
["bitfinex","ETHUSD",1763678313591,0.002,2890.7,2890.6,1.052604]
["bitfinex","ETHUSD",1763678313912,0.002,2890.7,2890.6,1.514204]
["bitfinex","ETHUSD",1763678323511,0.002,2891.0,2890.7,0.405504]
["bitfinex","ETHUSD",1763678323712,0.002,2891.0,2890.9,0.900804]
["bitfinex","ETHUSD",1763678324151,0.002,2891.0,2890.9,1.381604]
["bitfinex","ETHUSD",1763678324326,0.54295986,2892.2,2891.0,0.405504]
["bitfinex","ETHUSD",1763678324662,0.54295986,2892.2,2892.1,0.6916]
["bitfinex","ETHUSD",1763678325154,0.92508045,2892.6,2892.1,0.6916]
["bitfinex","ETHUSD",1763678325322,0.1818,2892.6,2892.1,0.6916]
["bitfinex","ETHUSD",1763678325919,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678326139,0.002,2892.8,2892.7,0.900804]
["bitfinex","ETHUSD",1763678326619,0.002,2892.8,2892.7,1.381604]
["bitfinex","ETHUSD",1763678326823,0.002,2892.8,2892.1,0.1963]
["bitfinex","ETHUSD",1763678327023,0.4999,2892.8,2891.6,0.6771]
["bitfinex","ETHUSD",1763678327442,0.4999,2892.8,2891.7,0.405504]
["bitfinex","ETHUSD",1763678328131,0.4999,2892.8,2891.7,0.886304]
["bitfinex","ETHUSD",1763678328336,0.54273773,2892.6,2891.7,0.886304]
["bitfinex","ETHUSD",1763678328550,0.54273773,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763678329118,0.54273773,2892.6,2891.8,0.4808]
["bitfinex","ETHUSD",1763678330367,0.54273773,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678330557,0.54273773,2892.6,2892.5,0.900804]
["bitfinex","ETHUSD",1763678331056,0.54273773,2892.6,2892.5,0.405504]
["bitfinex","ETHUSD",1763678332251,1.03433773,2892.6,2892.5,0.405504]
["bitfinex","ETHUSD",1763678332454,0.002,2892.8,2892.6,0.405504]
["bitfinex","ETHUSD",1763678332617,0.002,2892.8,2892.7,0.900804]
["bitfinex","ETHUSD",1763678333958,0.9915,2892.8,2891.3,0.1963]
["bitfinex","ETHUSD",1763678334181,0.1916,2892.4,2891.3,0.1963]
["bitfinex","ETHUSD",1763678334574,0.6895,2892.4,2891.3,0.1963]
["bitfinex","ETHUSD",1763678335082,0.6895,2892.4,2891.4,0.405504]
["bitfinex","ETHUSD",1763678335083,0.4979,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763678336475,0.4979,2892.3,2891.3,0.1963]
["bitfinex","ETHUSD",1763678336679,0.4979,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763678338483,0.4979,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763678339491,0.6734,2891.3,2891.0,0.001]
["bitfinex","ETHUSD",1763678339794,0.4886,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678340002,0.9865,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678340493,2.35038768,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678341797,1.55192861,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678341978,1.72791742,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678342166,0.9865,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678344890,0.74141742,2891.2,2891.0,0.001]
["bitfinex","ETHUSD",1763678345201,0.1818,2891.3,2891.0,0.001]
["bitfinex","ETHUSD",1763678345202,0.74141742,2891.3,2891.0,0.001]
["bitfinex","ETHUSD",1763678345354,0.74141742,2891.5,2891.1,0.1963]
["bitfinex","ETHUSD",1763678345564,0.74141742,2891.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763678345882,0.1818,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763678346492,1.24523144,2891.7,2891.2,0.405504]
["bitfinex","ETHUSD",1763678346650,0.74141742,2891.6,2891.2,0.405504]
["bitfinex","ETHUSD",1763678346855,0.6797,2891.7,2891.0,0.001]
["bitfinex","ETHUSD",1763678347292,1.42111742,2891.7,2891.0,0.001]
["bitfinex","ETHUSD",1763678347597,0.74141742,2891.6,2891.0,0.001]
["bitfinex","ETHUSD",1763678347756,1.23931742,2891.6,2891.0,0.001]
["bitfinex","ETHUSD",1763678347955,0.4979,2891.6,2891.0,0.001]
["bitfinex","ETHUSD",1763678348973,0.54294276,2891.5,2891.0,0.001]
["bitfinex","ETHUSD",1763678349368,0.4702,2891.4,2891.0,0.001]
["bitfinex","ETHUSD",1763678351278,0.54294276,2891.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763678351586,0.1886,2892.1,2891.4,0.881504]
["bitfinex","ETHUSD",1763678352291,0.4702,2892.2,2891.4,1.368404]
["bitfinex","ETHUSD",1763678352292,0.74229562,2892.2,2891.4,1.368404]
["bitfinex","ETHUSD",1763678352492,0.74229562,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678352791,0.32222653,2892.3,2891.6,0.405504]
["bitfinex","ETHUSD",1763678353091,0.79242653,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678353263,1.06452215,2892.5,2891.7,0.405504]
["bitfinex","ETHUSD",1763678353464,0.74229562,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763678353664,0.32226623,2892.5,2891.8,0.405504]
["bitfinex","ETHUSD",1763678353894,1.06456185,2892.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763678354098,0.32226623,2892.5,2891.9,0.405504]
["bitfinex","ETHUSD",1763678354307,0.74229562,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678354599,0.74229562,2892.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763678355097,0.002,2892.8,2892.2,0.405504]
["bitfinex","ETHUSD",1763678355271,0.002,2892.8,2892.2,0.892404]
["bitfinex","ETHUSD",1763678355598,0.5427208,2892.7,2892.2,0.892404]
["bitfinex","ETHUSD",1763678355897,0.002,2892.8,2892.2,0.892404]
["bitfinex","ETHUSD",1763678356093,0.002,2892.4,2892.2,0.892404]
["bitfinex","ETHUSD",1763678356308,0.002,2892.4,2892.3,0.881504]
["bitfinex","ETHUSD",1763678357701,0.4976,2892.4,2891.3,0.1878]
["bitfinex","ETHUSD",1763678358004,0.2014,2892.3,2891.4,0.4869]
["bitfinex","ETHUSD",1763678358163,0.2014,2892.3,2891.5,0.405504]
["bitfinex","ETHUSD",1763678358365,0.5427858,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763678358602,0.5427858,2892.1,2891.4,0.4869]
["bitfinex","ETHUSD",1763678358798,0.5427858,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763678359218,0.5427858,2892.1,2891.6,0.405504]
["bitfinex","ETHUSD",1763678359422,0.5427858,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763678359723,0.5427858,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763678360086,0.5427858,2892.1,2891.6,0.405504]
["bitfinex","ETHUSD",1763678360500,0.5427858,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763678361009,0.5427858,2892.1,2891.9,0.405504]
["bitfinex","ETHUSD",1763678361216,0.5427858,2892.1,2892.0,0.476]
["bitfinex","ETHUSD",1763678362943,0.5427858,2892.1,2891.7,0.405504]
["bitfinex","ETHUSD",1763678363421,0.5427858,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763678366125,0.5427858,2892.1,2891.3,0.1878]
["bitfinex","ETHUSD",1763678366126,0.5427858,2892.1,2892.0,0.881504]
["bitfinex","ETHUSD",1763678366507,0.5427858,2892.1,2892.0,1.368404]
["bitfinex","ETHUSD",1763678366731,0.002,2892.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763678367225,0.002,2892.4,2891.8,0.405504]
["bitfinex","ETHUSD",1763678367602,0.002,2892.4,2891.9,0.405504]
["bitfinex","ETHUSD",1763678368020,0.002,2892.4,2891.9,0.892404]
["bitfinex","ETHUSD",1763678370529,0.002,2892.4,2892.3,0.4684]
["bitfinex","ETHUSD",1763678370913,0.002,2892.4,2892.1,0.585704]
["bitfinex","ETHUSD",1763678371326,0.002,2892.4,2892.3,0.4684]
["bitfinex","ETHUSD",1763678371833,0.002,2892.4,2892.1,0.585704]
["bitfinex","ETHUSD",1763678372734,0.002,2892.4,2891.8,0.1802]
["bitfinex","ETHUSD",1763678373105,0.002,2892.4,2891.9,0.405504]
["bitfinex","ETHUSD",1763678374950,0.002,2892.4,2891.4,3.82]
["bitfinex","ETHUSD",1763678374951,0.4802,2892.3,2891.4,3.82]
["bitfinex","ETHUSD",1763678375105,0.4995,2892.0,2891.4,3.82]
["bitfinex","ETHUSD",1763678375304,0.4995,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763678377810,0.4995,2892.0,2891.4,0.405504]
["bitfinex","ETHUSD",1763678378637,0.0019,2891.5,2890.8,0.473]
["bitfinex","ETHUSD",1763678378845,0.0019,2891.5,2891.1,0.1938]
["bitfinex","ETHUSD",1763678379028,0.0019,2891.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763678380128,0.6733,2891.9,2891.2,0.405504]
["bitfinex","ETHUSD",1763678380439,0.54287826,2891.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763678380747,1.2311254,2891.8,2890.9,0.405504]
["bitfinex","ETHUSD",1763678380913,0.4857,2891.8,2890.9,0.405504]
["bitfinex","ETHUSD",1763678381246,0.4857,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763678381424,0.4857,2891.7,2890.7,0.001]
["bitfinex","ETHUSD",1763678381425,0.4716,2891.1,2890.7,0.001]
["bitfinex","ETHUSD",1763678381909,0.9573,2891.1,2890.7,0.001]
["bitfinex","ETHUSD",1763678383140,1.50024223,2891.1,2890.7,0.001]
["bitfinex","ETHUSD",1763678383642,0.1876,2891.9,2891.1,0.405504]
["bitfinex","ETHUSD",1763678383945,0.1876,2891.9,2891.0,0.4559]
["bitfinex","ETHUSD",1763678383946,6.81088747,2891.5,2891.0,0.001]
["bitfinex","ETHUSD",1763678384113,0.4716,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678384648,0.9573,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678386025,7.76818747,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678386226,8.83708359,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678386640,9.74407623,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678386836,10.81161652,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678390973,2.44748876,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678391263,0.4716,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678391462,0.9573,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678393227,0.4716,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678394049,0.9573,2891.1,2891.0,0.001]
["bitfinex","ETHUSD",1763678397075,0.90699264,2891.0,2890.7,0.001]
["bitfinex","ETHUSD",1763678397250,0.90699264,2891.0,2890.4,0.001]
["bitfinex","ETHUSD",1763678397251,7.71788011,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678397437,8.17708011,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678397638,8.66278011,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678400275,1.47093828,2891.1,2890.5,0.405504]
["bitfinex","ETHUSD",1763678400574,1.47093828,2891.1,2890.4,0.6497]
["bitfinex","ETHUSD",1763678400575,0.4716,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678400776,6.81088747,2890.9,2890.4,0.001]
["bitfinex","ETHUSD",1763678400777,0.90699264,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763678400986,1.58808139,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763678402165,0.68108875,2890.8,2890.4,0.001]
["bitfinex","ETHUSD",1763678402477,0.74367459,2891.1,2890.4,0.001]
["bitfinex","ETHUSD",1763678402652,0.4857,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763678402653,1.22935924,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763678402984,0.4857,2891.2,2890.4,0.474]
["bitfinex","ETHUSD",1763678403150,7.00258747,2891.3,2890.5,0.405504]
["bitfinex","ETHUSD",1763678403349,0.32289848,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678403548,0.90699264,2891.2,2890.6,0.405504]
["bitfinex","ETHUSD",1763678403750,0.4857,2891.5,2890.6,0.405504]
["bitfinex","ETHUSD",1763678403988,0.4857,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678404147,1.63103605,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678404347,6.81088747,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1763678404564,0.90699264,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1763678404878,0.4716,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678405576,0.67407125,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678406249,0.9573,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678406573,1.28051307,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678407277,0.79481307,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678407474,1.28051307,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678407779,2.02558389,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678407979,1.74244228,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678408707,0.99737146,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678411503,1.74244228,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678411908,0.99737146,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678414217,1.74244228,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678414507,2.2855663,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678414671,1.74244228,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678416816,7.3629389,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678417683,7.90606315,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678418907,7.906058,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678420920,2.28556653,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678421826,2.77146653,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678423019,2.28556653,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678424536,2.77146653,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678425004,2.28556653,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678427036,2.04956514,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678427331,3.88436113,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678427532,2.95655778,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678427739,4.68285524,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678428030,4.19695524,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678428231,2.95655778,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678430138,2.63334471,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678431542,3.09764471,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678431708,3.42150209,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678431909,3.42260256,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678432620,3.42263796,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678433245,4.66303542,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678433548,3.76057842,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678433847,4.22627842,2890.5,2890.4,0.001]
["bitfinex","ETHUSD",1763678434309,4.29175602,2890.5,2890.1,0.18678]
["bitfinex","ETHUSD",1763678434509,0.93382859,2890.3,2890.1,0.18678]
["bitfinex","ETHUSD",1763678434705,1.07042311,2890.2,2890.1,0.18678]
["bitfinex","ETHUSD",1763678434920,1.07042311,2890.2,2890.1,0.65268]
["bitfinex","ETHUSD",1763678437646,2.52055398,2890.2,2890.1,0.65268]
["bitfinex","ETHUSD",1763678440371,3.32709224,2890.2,2889.7,0.405504]
["bitfinex","ETHUSD",1763678440580,1.97741575,2890.1,2889.7,0.405504]
["bitfinex","ETHUSD",1763678440786,1.07042311,2890.0,2889.7,0.405504]
["bitfinex","ETHUSD",1763678441095,1.07042311,2890.0,2888.2,0.119]
["bitfinex","ETHUSD",1763678441096,0.5634,2889.8,2888.8,0.4662]
["bitfinex","ETHUSD",1763678441374,0.93256433,2889.2,2888.1,0.4662]
["bitfinex","ETHUSD",1763678441545,1.07042311,2889.1,2888.1,0.4662]
["bitfinex","ETHUSD",1763678441744,0.32425182,2889.0,2888.2,0.405504]
["bitfinex","ETHUSD",1763678442174,0.1809,2888.9,2888.1,0.4662]
["bitfinex","ETHUSD",1763678442373,0.39673158,2888.9,2888.2,0.4662]
["bitfinex","ETHUSD",1763678442559,1.46715469,2888.9,2888.2,0.4662]
["bitfinex","ETHUSD",1763678442759,5.62690045,2888.7,2888.2,0.4662]
["bitfinex","ETHUSD",1763678443161,0.90699264,2888.6,2888.0,0.66]
["bitfinex","ETHUSD",1763678443744,0.90699264,2888.6,2888.1,0.405504]
["bitfinex","ETHUSD",1763678443939,0.39673158,2888.9,2888.0,0.1938]
["bitfinex","ETHUSD",1763678444145,5.62690045,2888.6,2888.0,0.66]
["bitfinex","ETHUSD",1763678444763,5.62690045,2888.6,2888.1,0.405504]
["bitfinex","ETHUSD",1763678445088,5.62690045,2888.6,2888.1,0.406504]
["bitfinex","ETHUSD",1763678445446,5.62690045,2888.6,2888.1,0.872704]
["bitfinex","ETHUSD",1763678446288,5.62690045,2888.6,2888.1,0.406504]
["bitfinex","ETHUSD",1763678447194,5.62690045,2888.6,2888.3,0.405504]
["bitfinex","ETHUSD",1763678447556,6.49343203,2888.9,2888.5,0.4767]
["bitfinex","ETHUSD",1763678447790,1.55633584,2888.8,2888.5,0.4767]
["bitfinex","ETHUSD",1763678448358,1.55633584,2888.8,2888.7,0.4767]
["bitfinex","ETHUSD",1763678448359,0.90699264,2888.8,2888.7,0.4767]
["bitfinex","ETHUSD",1763678448560,0.54337129,2888.9,2888.7,0.4767]
["bitfinex","ETHUSD",1763678448791,0.54337129,2888.9,2888.1,0.406504]
["bitfinex","ETHUSD",1763678448792,0.54337129,2888.9,2888.8,0.4767]
["bitfinex","ETHUSD",1763678450885,0.90699264,2889.1,2888.8,0.4767]
["bitfinex","ETHUSD",1763678451062,1.56038195,2889.1,2888.8,0.4767]
["bitfinex","ETHUSD",1763678451965,0.4611,2888.9,2888.3,0.4662]
["bitfinex","ETHUSD",1763678452165,0.4611,2888.9,2888.4,0.405504]
["bitfinex","ETHUSD",1763678452693,0.4611,2888.9,2888.1,0.001]
["bitfinex","ETHUSD",1763678452694,0.4611,2888.9,2888.1,0.406504]
["bitfinex","ETHUSD",1763678453214,0.4611,2888.9,2888.1,0.872704]
["bitfinex","ETHUSD",1763678453618,0.4611,2888.9,2888.2,0.4662]
["bitfinex","ETHUSD",1763678453786,0.4611,2888.9,2888.1,0.406504]
["bitfinex","ETHUSD",1763678453983,0.90699264,2888.8,2888.1,0.406504]
["bitfinex","ETHUSD",1763678454491,0.90699264,2888.8,2888.1,0.872704]
["bitfinex","ETHUSD",1763678455521,0.90699264,2888.8,2888.2,0.4662]
["bitfinex","ETHUSD",1763678455819,0.90699264,2888.8,2888.1,0.406504]
["bitfinex","ETHUSD",1763678455820,0.90699264,2888.8,2888.1,0.872704]
["bitfinex","ETHUSD",1763678456017,0.67360413,2888.7,2888.1,0.872704]
["bitfinex","ETHUSD",1763678456541,1.14340413,2888.7,2888.1,0.406504]
["bitfinex","ETHUSD",1763678457020,0.67360413,2888.7,2888.1,0.872704]
["bitfinex","ETHUSD",1763678458219,0.90699264,2888.8,2888.1,0.872704]
["bitfinex","ETHUSD",1763678458388,0.90699264,2888.8,2888.3,0.405504]
["bitfinex","ETHUSD",1763678458785,0.90699264,2888.8,2888.4,0.405504]
["bitfinex","ETHUSD",1763678460607,0.90699264,2889.0,2888.7,0.4767]
["bitfinex","ETHUSD",1763678464117,1.4503351,2889.0,2888.7,0.4767]
["bitfinex","ETHUSD",1763678464316,2.20503866,2889.0,2888.7,0.4767]
["bitfinex","ETHUSD",1763678464504,1.6616962,2889.0,2888.7,0.4767]
["bitfinex","ETHUSD",1763678466803,0.4698,2889.2,2888.7,0.4767]
["bitfinex","ETHUSD",1763678467002,0.4698,2889.2,2889.1,0.4767]
["bitfinex","ETHUSD",1763678467003,0.32269041,2889.2,2889.1,0.4767]
["bitfinex","ETHUSD",1763678467233,13.17729791,2889.7,2889.1,0.4767]
["bitfinex","ETHUSD",1763678467234,0.74347762,2889.4,2889.1,0.5579]
["bitfinex","ETHUSD",1763678467411,1.65047026,2889.6,2889.2,0.4767]
["bitfinex","ETHUSD",1763678467616,1.65047026,2889.6,2889.3,0.4767]
["bitfinex","ETHUSD",1763678467617,0.32301572,2889.5,2889.3,0.4767]
["bitfinex","ETHUSD",1763678467802,0.54327279,2889.4,2889.3,0.4767]
["bitfinex","ETHUSD",1763678468009,0.54327279,2889.4,2889.3,0.871704]
["bitfinex","ETHUSD",1763678468253,0.54327279,2889.4,2889.3,1.348404]
["bitfinex","ETHUSD",1763678468731,0.54327279,2889.4,2889.3,1.5785348]
["bitfinex","ETHUSD",1763678471861,0.002,2890.1,2889.4,0.405504]
["bitfinex","ETHUSD",1763678472029,0.002,2890.1,2890.0,0.898704]
["bitfinex","ETHUSD",1763678472461,0.002,2890.1,2890.0,1.387904]
["bitfinex","ETHUSD",1763678472668,0.002,2890.1,2890.0,1.52655962]
["bitfinex","ETHUSD",1763678473029,0.002,2890.4,2890.1,0.405504]
["bitfinex","ETHUSD",1763678473266,0.002,2890.4,2890.3,1.092504]
["bitfinex","ETHUSD",1763678473628,0.002,2890.4,2890.3,1.581704]
["bitfinex","ETHUSD",1763678473829,0.002,2891.0,2890.6,1.80569664]
["bitfinex","ETHUSD",1763678474031,0.002,2891.0,2890.9,0.898704]
["bitfinex","ETHUSD",1763678474281,0.002,2891.0,2890.9,1.387904]
["bitfinex","ETHUSD",1763678474927,0.002,2891.4,2890.9,1.387904]
["bitfinex","ETHUSD",1763678474928,0.002,2891.4,2891.0,0.405504]
["bitfinex","ETHUSD",1763678475128,0.002,2891.4,2891.3,1.092504]
["bitfinex","ETHUSD",1763678475540,0.002,2891.4,2891.3,1.581704]
["bitfinex","ETHUSD",1763678476278,0.002,2891.7,2891.4,0.405504]
["bitfinex","ETHUSD",1763678476462,0.002,2891.7,2891.6,0.898704]
["bitfinex","ETHUSD",1763678476976,0.002,2891.7,2891.6,1.387904]
["bitfinex","ETHUSD",1763678477481,0.002,2891.7,2891.6,1.52646596]
["bitfinex","ETHUSD",1763678477642,0.002,2892.0,2891.6,1.52646596]
["bitfinex","ETHUSD",1763678477977,0.002,2892.0,2891.9,0.898704]
["bitfinex","ETHUSD",1763678478348,0.002,2892.0,2891.9,1.387904]
["bitfinex","ETHUSD",1763678479351,0.002,2892.7,2892.0,0.405504]
["bitfinex","ETHUSD",1763678479557,0.002,2892.7,2892.3,0.898704]
["bitfinex","ETHUSD",1763678480045,0.002,2892.7,2892.3,1.387904]
["bitfinex","ETHUSD",1763678481304,0.002,2892.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763678481447,0.002,2892.7,2892.6,0.898704]
["bitfinex","ETHUSD",1763678481980,0.002,2892.7,2892.6,1.387904]
["bitfinex","ETHUSD",1763678482183,0.002,2892.7,2892.6,1.506904]
["bitfinex","ETHUSD",1763678483300,0.002,2892.7,2891.2,0.1962]
["bitfinex","ETHUSD",1763678483301,0.9252,2892.7,2891.2,0.1962]
["bitfinex","ETHUSD",1763678483498,0.4691,2892.7,2892.6,0.13854493]
["bitfinex","ETHUSD",1763678483703,1.94194011,2892.6,2890.6,0.4892]
["bitfinex","ETHUSD",1763678483904,6.80221943,2891.6,2890.0,0.6854]
["bitfinex","ETHUSD",1763678484094,0.1878,2890.9,2890.7,0.4892]
["bitfinex","ETHUSD",1763678484285,0.2584,2890.8,2890.7,0.4892]
["bitfinex","ETHUSD",1763678484485,0.7356,2890.8,2890.0,0.1962]
["bitfinex","ETHUSD",1763678484691,0.7356,2890.8,2890.1,0.4892]
["bitfinex","ETHUSD",1763678484924,0.4772,2890.7,2890.1,0.4892]
["bitfinex","ETHUSD",1763678485091,0.0052,2890.2,2890.1,0.4892]
["bitfinex","ETHUSD",1763678485611,0.4824,2890.2,2890.1,0.4892]
["bitfinex","ETHUSD",1763678486024,0.4824,2890.2,2890.1,0.894704]
["bitfinex","ETHUSD",1763678486519,0.0052,2890.2,2890.1,0.894704]
["bitfinex","ETHUSD",1763678486680,0.4772,2890.5,2890.2,0.405504]
["bitfinex","ETHUSD",1763678486881,0.4772,2890.8,2890.2,0.405504]
["bitfinex","ETHUSD",1763678487782,0.1852,2890.9,2890.2,0.405504]
["bitfinex","ETHUSD",1763678488320,0.1852,2890.9,2890.2,0.5831344]
["bitfinex","ETHUSD",1763678489091,0.1852,2891.2,2890.2,1.0723344]
["bitfinex","ETHUSD",1763678489593,0.1852,2891.2,2890.4,0.405504]
["bitfinex","ETHUSD",1763678489992,0.1852,2891.2,2890.3,0.894704]
["bitfinex","ETHUSD",1763678490392,0.1852,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678490592,0.1852,2891.2,2890.7,0.405504]
["bitfinex","ETHUSD",1763678491017,0.1852,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678494345,0.54292595,2891.1,2890.5,0.405504]
["bitfinex","ETHUSD",1763678494548,0.1852,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678494922,0.6846,2891.2,2890.7,0.405504]
["bitfinex","ETHUSD",1763678495419,0.6846,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678495625,0.6846,2891.2,2890.9,0.405504]
["bitfinex","ETHUSD",1763678496028,0.6846,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678496229,0.6846,2891.2,2891.1,0.405504]
["bitfinex","ETHUSD",1763678496753,0.9236,2891.2,2890.5,0.405504]
["bitfinex","ETHUSD",1763678496915,0.6846,2891.2,2891.1,0.894704]
["bitfinex","ETHUSD",1763678497116,0.1971,2891.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763678497418,0.92010058,2892.3,2891.2,0.405504]
["bitfinex","ETHUSD",1763678497419,1.46742121,2891.8,2891.2,0.405504]
["bitfinex","ETHUSD",1763678497726,0.54289839,2891.6,2891.3,0.405504]
["bitfinex","ETHUSD",1763678497928,0.2273,2891.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763678500343,0.6984,2891.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763678501940,0.54289839,2891.6,2891.3,0.889704]
["bitfinex","ETHUSD",1763678502247,0.002,2892.6,2891.5,0.889704]
["bitfinex","ETHUSD",1763678502452,0.002,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678502754,0.54268229,2892.4,2891.9,0.405504]
["bitfinex","ETHUSD",1763678502962,0.54268229,2892.4,2892.0,0.405504]
["bitfinex","ETHUSD",1763678503147,0.002,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763678503334,0.002,2892.6,2892.0,0.878604]
["bitfinex","ETHUSD",1763678504956,0.4731,2892.6,2892.0,0.878604]
["bitfinex","ETHUSD",1763678505895,0.4731,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763678506052,0.54269397,2892.5,2892.2,0.405504]
["bitfinex","ETHUSD",1763678506575,0.2612,2892.3,2891.7,0.405504]
["bitfinex","ETHUSD",1763678506982,0.2612,2892.3,2891.9,0.405504]
["bitfinex","ETHUSD",1763678507484,0.2612,2892.3,2891.8,0.405504]
["bitfinex","ETHUSD",1763678507684,0.2612,2892.3,2891.8,0.860004]
["bitfinex","ETHUSD",1763678508050,0.2612,2892.3,2892.0,0.4545]
["bitfinex","ETHUSD",1763678510064,0.002,2892.6,2892.0,0.4545]
["bitfinex","ETHUSD",1763678510587,0.2612,2892.1,2892.0,0.4545]
["bitfinex","ETHUSD",1763678511190,0.7302,2892.1,2891.1,0.1954]
["bitfinex","ETHUSD",1763678511354,0.7302,2892.1,2891.2,0.4545]
["bitfinex","ETHUSD",1763678511553,0.469,2892.0,2891.3,0.405504]
["bitfinex","ETHUSD",1763678511968,0.0047,2891.4,2891.2,0.4545]
["bitfinex","ETHUSD",1763678512168,0.1912,2891.9,2891.3,0.405504]
["bitfinex","ETHUSD",1763678512367,0.4711,2891.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763678512583,0.4711,2891.8,2890.9,0.405504]
["bitfinex","ETHUSD",1763678513003,0.4711,2891.8,2891.5,0.405504]
["bitfinex","ETHUSD",1763678513205,0.2612,2891.6,2891.5,0.405504]
["bitfinex","ETHUSD",1763678513381,0.2612,2891.6,2890.9,0.405504]
["bitfinex","ETHUSD",1763678513757,0.2612,2891.6,2891.5,0.860004]
["bitfinex","ETHUSD",1763678515058,0.2612,2891.6,2891.5,0.4545]
["bitfinex","ETHUSD",1763678515259,0.7302,2891.6,2891.5,0.860004]
["bitfinex","ETHUSD",1763678517764,0.2612,2891.6,2891.5,0.860004]
["bitfinex","ETHUSD",1763678519661,0.7302,2891.6,2891.5,0.860004]
["bitfinex","ETHUSD",1763678521401,0.7302,2891.6,2891.5,0.4545]
["bitfinex","ETHUSD",1763678521702,0.90699264,2891.5,2890.9,0.001]
["bitfinex","ETHUSD",1763678522002,1.43088123,2891.4,2890.9,0.001]
["bitfinex","ETHUSD",1763678522182,0.2612,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763678522383,0.2612,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678522588,0.7302,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678530994,0.4703,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678531199,0.7322,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678531809,0.4703,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678532223,0.7322,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678532590,0.4703,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678532789,0.7322,2891.0,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678533208,0.2619,2891.4,2890.9,0.13965755]
["bitfinex","ETHUSD",1763678533413,0.2619,2891.4,2890.9,0.62455755]
["bitfinex","ETHUSD",1763678533617,0.2619,2891.4,2890.9,0.4859]
["bitfinex","ETHUSD",1763678533789,0.2619,2891.4,2891.0,0.62455755]
["bitfinex","ETHUSD",1763678533993,1.0676258,2891.7,2891.1,0.405504]
["bitfinex","ETHUSD",1763678534195,0.32322867,2891.6,2891.1,0.405504]
["bitfinex","ETHUSD",1763678534502,0.93596642,2891.9,2891.1,0.869704]
["bitfinex","ETHUSD",1763678534707,0.79963959,2891.8,2891.2,0.4764]
["bitfinex","ETHUSD",1763678535094,0.32323959,2891.8,2891.3,0.405504]
["bitfinex","ETHUSD",1763678535431,0.4764,2892.2,2891.8,0.405504]
["bitfinex","ETHUSD",1763678535616,0.4764,2892.2,2891.5,0.4642]
["bitfinex","ETHUSD",1763678535813,0.32325966,2892.4,2891.5,0.4642]
["bitfinex","ETHUSD",1763678536029,1.54444298,2892.5,2891.7,0.405504]
["bitfinex","ETHUSD",1763678536341,1.06804298,2892.4,2891.7,0.405504]
["bitfinex","ETHUSD",1763678536638,0.74478332,2892.4,2891.8,0.405504]
["bitfinex","ETHUSD",1763678537045,0.74288358,2892.5,2891.2,0.405504]
["bitfinex","ETHUSD",1763678537204,0.002,2892.6,2891.9,0.405504]
["bitfinex","ETHUSD",1763678537728,0.32532546,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763678537928,0.002,2892.6,2892.0,0.405504]
["bitfinex","ETHUSD",1763678539562,0.002,2892.6,2892.5,0.4849]
["bitfinex","ETHUSD",1763678539839,0.002,2892.6,2892.5,0.9491]
["bitfinex","ETHUSD",1763678540208,0.002,2892.6,2892.5,1.354604]
["bitfinex","ETHUSD",1763678541045,0.918,2892.6,2891.3,0.4642]
["bitfinex","ETHUSD",1763678541213,0.32325018,2892.5,2891.3,0.4642]
["bitfinex","ETHUSD",1763678541413,0.79745018,2892.5,2891.4,0.405504]
["bitfinex","ETHUSD",1763678541615,0.79745018,2892.5,2891.3,0.4642]
["bitfinex","ETHUSD",1763678541918,0.64987727,2892.4,2891.3,0.4642]
["bitfinex","ETHUSD",1763678542126,0.64987727,2892.4,2891.4,0.405504]
["bitfinex","ETHUSD",1763678542326,0.4764,2892.3,2891.4,0.405504]
["bitfinex","ETHUSD",1763678545423,0.32325644,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678545631,0.4764,2892.4,2891.2,0.869704]
["bitfinex","ETHUSD",1763678545828,0.4764,2892.4,2891.4,0.405504]
["bitfinex","ETHUSD",1763678546366,0.4764,2892.4,2891.4,0.869704]
["bitfinex","ETHUSD",1763678547637,0.4764,2892.4,2891.1,0.1912]
["bitfinex","ETHUSD",1763678547638,0.4764,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678547858,0.4764,2892.4,2891.3,0.405504]
["bitfinex","ETHUSD",1763678548051,0.4764,2892.4,2891.3,0.869704]
["bitfinex","ETHUSD",1763678548620,0.4764,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763678549158,0.4764,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678550440,0.4764,2892.4,2891.2,0.889204]
["bitfinex","ETHUSD",1763678550815,0.4764,2892.4,2891.4,0.405504]
["bitfinex","ETHUSD",1763678551039,0.4764,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678551653,0.4764,2892.4,2891.2,0.405504]
["bitfinex","ETHUSD",1763678551854,0.4764,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763678552050,0.4764,2892.4,2891.4,0.406504]
["bitfinex","ETHUSD",1763678552651,0.32306602,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678552851,0.32306602,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678553067,0.4643,2892.5,2891.6,0.405504]
["bitfinex","ETHUSD",1763678553252,0.4643,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678553253,0.78739157,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678553453,0.1925,2892.6,2891.4,0.001]
["bitfinex","ETHUSD",1763678553767,0.4643,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678553971,0.4643,2892.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763678554984,0.1925,2892.6,2891.7,0.405504]
["bitfinex","ETHUSD",1763678555360,0.1925,2892.6,2891.7,0.889204]
["bitfinex","ETHUSD",1763678555756,0.1925,2892.6,2891.7,0.4837]
["bitfinex","ETHUSD",1763678556107,0.4643,2892.5,2891.5,0.405504]
["bitfinex","ETHUSD",1763678556266,0.54274597,2892.4,2891.6,0.405504]
["bitfinex","ETHUSD",1763678556652,0.4643,2892.3,2891.6,0.405504]
["bitfinex","ETHUSD",1763678557381,0.4643,2892.3,2891.4,0.001]
["bitfinex","ETHUSD",1763678557549,0.4643,2892.3,2891.5,0.405504]
["bitfinex","ETHUSD",1763678557944,0.4643,2892.3,2891.6,0.405504]
["bitfinex","ETHUSD",1763678559788,0.54275311,2892.2,2891.6,0.405504]
["bitfinex","ETHUSD",1763678560158,0.1925,2892.6,2891.4,0.001]
["bitfinex","ETHUSD",1763678560387,0.4516,2892.2,2891.4,0.406504]
["bitfinex","ETHUSD",1763678560574,0.4516,2892.2,2891.4,0.891204]
["bitfinex","ETHUSD",1763678561300,1.06918294,2892.5,2892.1,0.4721]
["bitfinex","ETHUSD",1763678561301,0.32368655,2892.4,2892.1,0.4721]
["bitfinex","ETHUSD",1763678561456,0.002,2892.6,2891.6,0.405504]
["bitfinex","ETHUSD",1763678561657,0.002,2892.6,2892.3,0.4721]
["bitfinex","ETHUSD",1763678562601,0.2829,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763678562762,0.0045,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763678563289,0.4516,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678563692,0.1835,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678564060,0.6351,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678567101,0.4516,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678567795,0.1835,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678568003,0.4516,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678569297,0.1835,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678569625,0.1835,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678570132,0.6351,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678571719,0.1835,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678571895,0.74614255,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763678572095,0.32475635,2892.0,2891.4,0.406504]
["bitfinex","ETHUSD",1763678573212,1.0708989,2892.0,2891.4,0.406504]
["bitfinex","ETHUSD",1763678573411,1.61370108,2891.9,2891.4,0.406504]
["bitfinex","ETHUSD",1763678573599,0.4516,2892.1,2891.4,0.406504]
["bitfinex","ETHUSD",1763678573787,0.32473805,2892.0,2891.4,0.406504]
["bitfinex","ETHUSD",1763678574189,0.77633805,2892.0,2891.4,0.406504]
["bitfinex","ETHUSD",1763678574389,0.32473805,2891.9,2891.4,0.406504]
["bitfinex","ETHUSD",1763678574621,0.77633805,2892.0,2891.4,0.406504]
["bitfinex","ETHUSD",1763678574922,0.50823805,2891.9,2891.4,0.406504]
["bitfinex","ETHUSD",1763678575227,0.95983805,2891.9,2891.4,0.406504]
["bitfinex","ETHUSD",1763678575422,0.6351,2891.9,2891.4,0.406504]
["bitfinex","ETHUSD",1763678575719,0.1835,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678575920,0.32472225,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678576113,1.52450906,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763678576424,1.07290906,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763678576606,1.07290906,2891.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763678576803,0.74818681,2891.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763678577127,0.99440311,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763678577426,0.32471446,2891.9,2891.5,0.405504]
["bitfinex","ETHUSD",1763678577926,0.32471446,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678577927,0.95981446,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678578124,1.29098992,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763678578329,1.29098992,2892.0,2891.9,0.4721]
["bitfinex","ETHUSD",1763678578330,0.54280311,2892.0,2891.9,0.4721]
["bitfinex","ETHUSD",1763678578502,0.54280311,2892.0,2891.5,0.405504]
["bitfinex","ETHUSD",1763678578703,0.54280311,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678579022,0.54280311,2892.0,2891.4,0.4857]
["bitfinex","ETHUSD",1763678579228,1.29091083,2892.0,2891.4,0.4857]
["bitfinex","ETHUSD",1763678579425,0.54280311,2892.0,2891.4,0.4857]
["bitfinex","ETHUSD",1763678580196,0.54280311,2892.0,2891.9,0.4721]
["bitfinex","ETHUSD",1763678580623,0.86750826,2892.0,2891.9,0.4721]
["bitfinex","ETHUSD",1763678580927,0.86750826,2892.0,2891.9,0.877604]
["bitfinex","ETHUSD",1763678581126,0.54280311,2892.0,2891.9,1.362304]
["bitfinex","ETHUSD",1763678581926,0.74995484,2892.6,2891.9,1.362304]
["bitfinex","ETHUSD",1763678582097,0.54267414,2892.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763678582296,0.54267414,2892.4,2892.1,0.5822848]
["bitfinex","ETHUSD",1763678582531,0.74795484,2892.5,2892.3,0.877604]
["bitfinex","ETHUSD",1763678582733,0.002,2892.6,2892.5,0.4721]
["bitfinex","ETHUSD",1763678583028,0.3265656,2892.6,2892.5,0.877604]
["bitfinex","ETHUSD",1763678583228,0.002,2892.6,2892.5,1.5390848]
["bitfinex","ETHUSD",1763678583404,0.002,2892.6,2892.5,0.405504]
["bitfinex","ETHUSD",1763678583606,0.002,2892.6,2892.5,0.877604]
["bitfinex","ETHUSD",1763678585197,0.002,2892.6,2892.5,1.362304]
["bitfinex","ETHUSD",1763678591425,0.002,2892.6,2892.5,0.877604]
["bitfinex","ETHUSD",1763678591659,0.002,2892.6,2892.5,1.352504]
["bitfinex","ETHUSD",1763678591837,0.002,2892.9,2892.8,0.405504]
["bitfinex","ETHUSD",1763678592042,0.002,2892.9,2892.8,0.857604]
["bitfinex","ETHUSD",1763678592359,0.002,2892.9,2892.8,1.332504]
["bitfinex","ETHUSD",1763678592556,0.002,2892.9,2892.8,1.47100599]
["bitfinex","ETHUSD",1763678592929,0.4638,2894.5,2893.0,0.405504]
["bitfinex","ETHUSD",1763678593129,0.4638,2894.5,2893.0,0.857604]
["bitfinex","ETHUSD",1763678593368,0.4638,2894.7,2893.0,1.332504]
["bitfinex","ETHUSD",1763678594069,0.4638,2894.7,2893.1,1.520104]
["bitfinex","ETHUSD",1763678594455,0.1835,2895.2,2893.1,1.520104]
["bitfinex","ETHUSD",1763678594657,0.4638,2894.7,2893.1,1.520104]
["bitfinex","ETHUSD",1763678596365,0.4638,2895.0,2893.1,1.520104]
["bitfinex","ETHUSD",1763678596678,0.6585,2894.8,2893.1,1.520104]
["bitfinex","ETHUSD",1763678597174,0.6585,2894.8,2893.1,2.42709664]
["bitfinex","ETHUSD",1763678597590,0.6585,2894.8,2893.3,0.857604]
["bitfinex","ETHUSD",1763678597945,0.1947,2894.8,2893.3,1.332504]
["bitfinex","ETHUSD",1763678598181,0.4638,2894.6,2893.3,1.332504]
["bitfinex","ETHUSD",1763678598390,0.4638,2894.6,2893.3,1.450504]
["bitfinex","ETHUSD",1763678598745,0.1947,2894.8,2893.3,1.450504]
["bitfinex","ETHUSD",1763678599173,0.54436296,2893.4,2893.3,1.450504]
["bitfinex","ETHUSD",1763678599376,0.54436296,2893.4,2893.3,1.70501366]
["bitfinex","ETHUSD",1763678600850,0.1947,2894.8,2893.3,1.70501366]
["bitfinex","ETHUSD",1763678601044,0.1947,2894.8,2893.7,0.857604]
["bitfinex","ETHUSD",1763678601279,0.1754,2894.9,2893.7,0.975604]
["bitfinex","ETHUSD",1763678601593,0.1754,2894.9,2893.7,1.450504]
["bitfinex","ETHUSD",1763678601769,0.1754,2894.9,2893.7,2.117304]
["bitfinex","ETHUSD",1763678602093,0.1835,2895.2,2893.7,2.3290344]
["bitfinex","ETHUSD",1763678602256,0.1835,2896.0,2893.8,0.405504]
["bitfinex","ETHUSD",1763678602449,0.1947,2895.7,2895.2,0.405504]
["bitfinex","ETHUSD",1763678602971,0.1835,2896.0,2895.3,0.4749]
["bitfinex","ETHUSD",1763678603146,0.4658,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678603717,0.2781,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763678604214,0.002,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678604383,0.2781,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763678604997,0.462,2895.7,2895.4,0.857604]
["bitfinex","ETHUSD",1763678605197,0.82016858,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763678606886,0.54206858,2895.5,2895.4,0.857604]
["bitfinex","ETHUSD",1763678607334,0.002,2895.8,2895.4,0.857604]
["bitfinex","ETHUSD",1763678607621,0.4658,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678608221,0.002,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678608523,0.4658,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678608723,0.2781,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763678609233,0.7401,2895.5,2895.3,0.4638]
["bitfinex","ETHUSD",1763678609388,0.0046,2895.4,2895.3,0.4638]
["bitfinex","ETHUSD",1763678609584,0.4684,2895.4,2895.3,0.4638]
["bitfinex","ETHUSD",1763678610224,1.01052185,2895.4,2895.3,0.4638]
["bitfinex","ETHUSD",1763678610520,0.82022185,2895.4,2895.3,0.4638]
["bitfinex","ETHUSD",1763678611023,0.54212185,2895.4,2895.3,1.361304]
["bitfinex","ETHUSD",1763678611739,0.4642,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678613217,0.2796,2895.5,2895.4,0.405504]
["bitfinex","ETHUSD",1763678613543,0.4642,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678614413,0.002,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678614613,0.4642,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678615917,0.002,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678616144,0.002,2895.8,2895.4,0.865104]
["bitfinex","ETHUSD",1763678616728,0.002,2895.8,2895.6,0.405504]
["bitfinex","ETHUSD",1763678617126,0.2796,2895.7,2895.4,0.405504]
["bitfinex","ETHUSD",1763678618021,0.002,2895.8,2895.7,0.405504]
["bitfinex","ETHUSD",1763678618222,0.4642,2895.8,2895.4,0.405504]
["bitfinex","ETHUSD",1763678618425,0.2796,2895.7,2895.4,0.405504]
["bitfinex","ETHUSD",1763678619029,0.002,2895.8,2895.6,0.4627]
["bitfinex","ETHUSD",1763678619725,0.002,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678620139,0.2705,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678620337,0.002,2895.8,2895.7,1.833504]
["bitfinex","ETHUSD",1763678622180,0.002,2895.8,2895.7,1.86803796]
["bitfinex","ETHUSD",1763678622961,0.002,2895.8,2895.7,1.833504]
["bitfinex","ETHUSD",1763678623163,0.002,2895.8,2895.7,1.951504]
["bitfinex","ETHUSD",1763678623536,0.002,2895.8,2895.7,9.64975115]
["bitfinex","ETHUSD",1763678624430,0.002,2895.8,2895.7,9.53175115]
["bitfinex","ETHUSD",1763678624773,0.002,2895.8,2895.7,2.74049664]
["bitfinex","ETHUSD",1763678625167,0.54385645,2895.8,2895.7,2.33499264]
["bitfinex","ETHUSD",1763678625462,0.002,2895.8,2895.7,2.74049664]
["bitfinex","ETHUSD",1763678625835,0.002,2895.8,2895.7,2.25069664]
["bitfinex","ETHUSD",1763678626035,0.002,2895.8,2895.7,2.74049664]
["bitfinex","ETHUSD",1763678627934,0.002,2895.8,2895.7,2.25069664]
["bitfinex","ETHUSD",1763678628136,0.002,2895.8,2895.7,2.2852306]
["bitfinex","ETHUSD",1763678628366,0.002,2895.8,2895.7,2.7750306]
["bitfinex","ETHUSD",1763678629071,0.002,2895.8,2895.7,2.2852306]
["bitfinex","ETHUSD",1763678629238,0.002,2895.8,2895.7,2.74049664]
["bitfinex","ETHUSD",1763678631773,0.002,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678631774,0.4976,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678632085,0.4976,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678632287,0.4976,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678632492,0.741,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678634362,0.4976,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678634581,0.741,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678635656,0.4976,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678635857,0.741,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678636460,0.741,2895.8,2895.7,0.881004]
["bitfinex","ETHUSD",1763678636970,0.741,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678639306,1.28301901,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678639602,1.50486478,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678639759,0.96284577,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678639960,0.741,2895.8,2895.7,0.4755]
["bitfinex","ETHUSD",1763678643313,0.741,2895.8,2895.1,0.405504]
["bitfinex","ETHUSD",1763678643465,0.2434,2895.7,2895.1,0.405504]
["bitfinex","ETHUSD",1763678643793,0.98759625,2895.7,2894.7,0.405504]
["bitfinex","ETHUSD",1763678643993,0.2434,2895.7,2894.7,0.895304]
["bitfinex","ETHUSD",1763678644202,0.4735,2895.6,2895.2,0.405504]
["bitfinex","ETHUSD",1763678644664,0.2652,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763678646603,1.58316978,2896.0,2895.2,0.405504]
["bitfinex","ETHUSD",1763678646787,0.0017,2895.3,2895.2,0.405504]
["bitfinex","ETHUSD",1763678647467,0.0017,2895.3,2894.7,0.405504]
["bitfinex","ETHUSD",1763678647668,0.0017,2895.3,2893.8,0.001]
["bitfinex","ETHUSD",1763678647669,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678647866,6.5077625,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678648067,7.15853875,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678648804,7.48267295,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678649012,1.88360309,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678649193,6.5094625,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678649671,0.91039264,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678651998,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678652200,0.0017,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1763678652401,0.54237851,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678652601,0.54237851,2893.9,2893.8,1.347704]
["bitfinex","ETHUSD",1763678652800,0.0017,2895.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763678653115,0.0017,2895.3,2894.0,0.405504]
["bitfinex","ETHUSD",1763678653316,0.0017,2895.3,2894.2,0.405504]
["bitfinex","ETHUSD",1763678653801,0.0017,2895.3,2894.2,0.877004]
["bitfinex","ETHUSD",1763678654195,0.0017,2895.5,2894.3,0.4715]
["bitfinex","ETHUSD",1763678654713,0.0017,2894.4,2894.0,0.9422]
["bitfinex","ETHUSD",1763678654910,0.0017,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1763678654911,0.0017,2894.1,2893.8,0.001]
["bitfinex","ETHUSD",1763678655084,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678655714,0.54590767,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678657482,0.54420767,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678658235,7.70916259,2895.1,2893.8,0.001]
["bitfinex","ETHUSD",1763678658513,0.0017,2894.7,2893.9,0.405504]
["bitfinex","ETHUSD",1763678658699,0.77091626,2895.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763678658700,0.0017,2895.0,2893.9,0.405504]
["bitfinex","ETHUSD",1763678659013,0.0017,2894.9,2893.9,0.405504]
["bitfinex","ETHUSD",1763678659587,0.002,2895.3,2894.0,0.405504]
["bitfinex","ETHUSD",1763678659792,0.0017,2895.2,2894.0,0.405504]
["bitfinex","ETHUSD",1763678660008,0.0017,2895.2,2894.2,0.405504]
["bitfinex","ETHUSD",1763678660597,0.0017,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763678661107,0.0034,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1763678661828,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678662700,0.0034,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678663600,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678664005,0.0034,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678664439,0.0017,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1763678667646,0.00051,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1763678667809,0.9047003,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763678668010,1.64486936,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1763678669033,20.139602,2894.0,2891.8,0.1971]
["bitfinex","ETHUSD",1763678669262,4.53968146,2893.4,2892.0,0.405504]
["bitfinex","ETHUSD",1763678669410,1.99239025,2893.3,2891.8,0.1971]
["bitfinex","ETHUSD",1763678669612,1.99239025,2893.2,2891.8,0.1971]
["bitfinex","ETHUSD",1763678669808,1.26123782,2893.1,2891.8,0.602604]
["bitfinex","ETHUSD",1763678670115,0.52106876,2893.1,2891.8,0.602604]
["bitfinex","ETHUSD",1763678670306,1.26123782,2893.1,2891.8,0.602604]
["bitfinex","ETHUSD",1763678670510,0.19923903,2893.1,2891.8,0.602604]
["bitfinex","ETHUSD",1763678670927,0.19923903,2893.1,2891.9,0.4764]
["bitfinex","ETHUSD",1763678671523,0.74189467,2893.1,2891.9,0.4764]
["bitfinex","ETHUSD",1763678671722,1.06361636,2893.1,2891.9,0.4764]
["bitfinex","ETHUSD",1763678671923,0.74189467,2893.1,2891.9,0.4764]
["bitfinex","ETHUSD",1763678672150,1.8037458,2893.1,2891.9,0.4764]
["bitfinex","ETHUSD",1763678672311,4.241837,2892.9,2891.3,0.4764]
["bitfinex","ETHUSD",1763678672512,6.0719857,2892.8,2891.5,0.4764]
["bitfinex","ETHUSD",1763678673021,0.90699264,2892.6,2891.4,0.001]
["bitfinex","ETHUSD",1763678673252,0.321688,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678673946,1.24851932,2892.5,2891.4,0.001]
["bitfinex","ETHUSD",1763678674124,0.321688,2892.4,2891.4,0.001]
["bitfinex","ETHUSD",1763678674448,4.71274132,2892.3,2891.4,0.001]
["bitfinex","ETHUSD",1763678674648,0.90699264,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678675036,1.6471617,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678676072,0.32153706,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678676365,1.06170612,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678676550,0.74016906,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678676757,1.66700038,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763678676968,0.68350016,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678677264,1.10219408,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678677482,0.74016906,2891.9,2891.4,0.001]
["bitfinex","ETHUSD",1763678677847,0.36202502,2892.0,2891.4,0.001]
["bitfinex","ETHUSD",1763678678082,1.06169765,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763678678233,0.74016906,2892.1,2891.4,0.001]
["bitfinex","ETHUSD",1763678678434,0.54281422,2892.2,2891.4,0.001]
["bitfinex","ETHUSD",1763678679780,0.54281422,2892.2,2891.4,0.4982]
["bitfinex","ETHUSD",1763678682577,1.28298328,2892.2,2891.4,0.4982]
["bitfinex","ETHUSD",1763678682764,0.74016906,2892.1,2891.4,0.4982]
["bitfinex","ETHUSD",1763678682975,0.74016906,2892.4,2891.5,0.405504]
["bitfinex","ETHUSD",1763678683178,0.74016906,2892.5,2892.0,0.4892]
["bitfinex","ETHUSD",1763678683379,0.92683132,2892.8,2892.0,0.4892]
["bitfinex","ETHUSD",1763678683894,0.74016906,2892.9,2892.0,0.4892]
["bitfinex","ETHUSD",1763678683895,1.66700038,2892.9,2892.0,0.4892]
["bitfinex","ETHUSD",1763678684046,1.09173014,2892.8,2892.0,0.4892]
["bitfinex","ETHUSD",1763678684370,0.74016906,2892.7,2892.0,0.4892]
["bitfinex","ETHUSD",1763678684681,0.1847375,2892.8,2892.1,0.1801]
["bitfinex","ETHUSD",1763678684860,1.43280023,2892.8,2892.1,0.1801]
["bitfinex","ETHUSD",1763678685064,0.74016906,2892.7,2892.1,0.1801]
["bitfinex","ETHUSD",1763678685253,1.11156882,2892.8,2892.1,0.1801]
["bitfinex","ETHUSD",1763678685597,0.20185615,2892.7,2891.8,0.405504]
["bitfinex","ETHUSD",1763678685880,0.20185615,2892.7,2891.7,0.9944]
["bitfinex","ETHUSD",1763678686050,0.20185615,2892.7,2891.7,0.4972]
["bitfinex","ETHUSD",1763678686251,1.10884879,2892.7,2891.7,0.4972]
["bitfinex","ETHUSD",1763678686453,2.77584917,2892.7,2891.7,0.4972]
["bitfinex","ETHUSD",1763678686656,1.09049873,2892.6,2891.7,0.4972]
["bitfinex","ETHUSD",1763678686979,1.09049873,2892.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763678687178,0.35032967,2892.6,2891.8,0.405504]
["bitfinex","ETHUSD",1763678687377,0.54271003,2892.8,2892.0,0.405504]
["bitfinex","ETHUSD",1763678687890,0.54271003,2892.8,2892.1,0.1801]
["bitfinex","ETHUSD",1763678688356,0.54271003,2892.8,2892.1,0.6773]
["bitfinex","ETHUSD",1763678688558,0.54271003,2892.8,2892.7,0.4892]
["bitfinex","ETHUSD",1763678689372,0.54271003,2892.8,2892.7,0.9864]
["bitfinex","ETHUSD",1763678689882,0.54271003,2892.8,2892.7,1.391904]
["bitfinex","ETHUSD",1763678690085,0.54271003,2892.8,2892.7,2.31873532]
["bitfinex","ETHUSD",1763678690656,0.04271003,2892.8,2892.7,2.31873532]
["bitfinex","ETHUSD",1763678690888,1.09313132,2894.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763678691054,0.50521875,2894.0,2892.8,0.902704]
["bitfinex","ETHUSD",1763678691251,0.54248199,2893.8,2892.8,0.902704]
["bitfinex","ETHUSD",1763678691454,0.54248199,2893.8,2892.9,0.4972]
["bitfinex","ETHUSD",1763678691755,0.18342433,2894.0,2892.9,0.4972]
["bitfinex","ETHUSD",1763678692083,0.50539286,2894.0,2892.9,0.4972]
["bitfinex","ETHUSD",1763678692453,0.002,2893.1,2892.9,0.4972]
["bitfinex","ETHUSD",1763678692959,0.002,2893.1,2893.0,0.4892]
["bitfinex","ETHUSD",1763678693492,0.002,2893.1,2893.0,0.9864]
["bitfinex","ETHUSD",1763678700005,0.002,2893.1,2893.0,1.52887117]
["bitfinex","ETHUSD",1763678700966,0.002,2893.1,2893.0,1.93437517]
["bitfinex","ETHUSD",1763678705687,0.002,2893.1,2893.0,0.54247117]
["bitfinex","ETHUSD",1763678705688,0.0542,2893.1,2893.0,0.54247117]
["bitfinex","ETHUSD",1763678705893,0.0542,2893.1,2892.5,0.4972]
["bitfinex","ETHUSD",1763678706105,0.0542,2893.1,2892.8,0.4973]
["bitfinex","ETHUSD",1763678706711,0.4993,2893.1,2892.8,0.4973]
["bitfinex","ETHUSD",1763678707013,0.002,2893.1,2892.8,0.4973]
["bitfinex","ETHUSD",1763678707176,0.052,2892.9,2892.8,0.4973]
["bitfinex","ETHUSD",1763678707378,0.052,2892.9,2892.8,0.902804]
["bitfinex","ETHUSD",1763678707694,0.002,2893.1,2892.8,0.902804]
["bitfinex","ETHUSD",1763678708290,0.0564,2892.9,2892.8,0.902804]
["bitfinex","ETHUSD",1763678708487,0.2225,2892.9,2892.2,0.405504]
["bitfinex","ETHUSD",1763678708693,0.6929,2892.9,2892.1,0.6723]
["bitfinex","ETHUSD",1763678709017,0.6929,2892.9,2891.8,0.4922]
["bitfinex","ETHUSD",1763678709334,0.4704,2892.8,2892.2,0.6723]
["bitfinex","ETHUSD",1763678709611,0.4704,2892.8,2891.4,0.001]
["bitfinex","ETHUSD",1763678709924,0.4704,2892.8,2891.9,0.54453764]
["bitfinex","ETHUSD",1763678710426,0.4704,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763678710932,0.0788,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678711290,0.5452,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678712433,0.74273965,2893.0,2892.4,0.001]
["bitfinex","ETHUSD",1763678712434,0.74273965,2893.0,2892.4,0.4927]
["bitfinex","ETHUSD",1763678712718,0.54453764,2893.1,2892.4,0.4927]
["bitfinex","ETHUSD",1763678712719,0.54453764,2893.1,2892.5,0.405504]
["bitfinex","ETHUSD",1763678713321,0.54453764,2893.1,2892.5,0.898204]
["bitfinex","ETHUSD",1763678714223,0.54453764,2893.1,2892.7,0.405504]
["bitfinex","ETHUSD",1763678714601,0.54453764,2893.1,2892.8,0.4922]
["bitfinex","ETHUSD",1763678715516,0.54453764,2893.1,2892.6,0.897704]
["bitfinex","ETHUSD",1763678715905,0.54453764,2893.1,2892.7,0.4922]
["bitfinex","ETHUSD",1763678716092,0.0788,2892.7,2892.5,0.4927]
["bitfinex","ETHUSD",1763678716379,0.0788,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1763678716500,0.1661,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763678717025,0.6365,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763678717223,0.1661,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763678717625,0.0788,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678718525,0.62141174,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678719923,0.54261174,2892.5,2892.4,0.4927]
["bitfinex","ETHUSD",1763678720137,0.54261174,2892.5,2892.4,0.9849]
["bitfinex","ETHUSD",1763678720337,0.54261174,2892.5,2892.4,0.4927]
["bitfinex","ETHUSD",1763678720538,0.54261174,2892.5,2892.4,0.9849]
["bitfinex","ETHUSD",1763678721325,0.1661,2892.9,2892.4,0.9849]
["bitfinex","ETHUSD",1763678721832,0.1661,2892.9,2892.4,0.4927]
["bitfinex","ETHUSD",1763678722143,0.1661,2892.9,2892.5,0.4704]
["bitfinex","ETHUSD",1763678722515,0.6365,2892.9,2892.5,0.4704]
["bitfinex","ETHUSD",1763678724135,0.0788,2892.6,2892.5,0.4704]
["bitfinex","ETHUSD",1763678724340,0.0788,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1763678724511,0.4664,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1763678724512,0.4751,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678725134,0.72211459,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678725335,1.04549077,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678726044,1.7903292,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678727341,1.04549077,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678727543,0.79847618,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678727755,0.4751,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678731160,0.32337618,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1763678731464,0.4907,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678731836,1.61761461,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678732155,0.87277618,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678732558,1.61761461,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678733156,0.87277618,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678734155,0.87263583,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678734362,1.12708042,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678734562,1.87191885,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678735286,2.45567566,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678735446,2.77908709,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678736073,2.72038709,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678736299,1.55894986,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678736447,0.32341143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678736652,0.4864,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678737007,0.80981143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678737146,0.4907,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678737342,0.87281143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678737679,1.12527568,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678737977,1.87011411,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678738161,1.61764986,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678738361,0.87281143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678738562,0.81411143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678738758,0.87281143,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678738961,1.4155686,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678739148,1.3568686,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678739349,2.10170703,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678739787,1.61100703,2892.5,2892.4,0.4984]
["bitfinex","ETHUSD",1763678739989,0.9646686,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678740194,0.64125717,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678742686,0.64125717,2892.5,2892.4,1.367804]
["bitfinex","ETHUSD",1763678742687,0.54275717,2892.5,2892.4,1.367804]
["bitfinex","ETHUSD",1763678745394,0.002,2892.8,2892.4,1.367804]
["bitfinex","ETHUSD",1763678745588,0.002,2892.8,2892.7,0.902904]
["bitfinex","ETHUSD",1763678746090,0.002,2892.8,2892.7,1.366804]
["bitfinex","ETHUSD",1763678746792,0.002,2893.1,2892.8,0.405504]
["bitfinex","ETHUSD",1763678746957,0.002,2893.1,2893.0,0.902904]
["bitfinex","ETHUSD",1763678747156,0.002,2893.1,2893.0,1.366804]
["bitfinex","ETHUSD",1763678747401,0.002,2893.4,2893.1,0.405504]
["bitfinex","ETHUSD",1763678747702,0.002,2893.4,2893.3,1.091504]
["bitfinex","ETHUSD",1763678748066,0.002,2893.4,2893.3,1.555404]
["bitfinex","ETHUSD",1763678748400,0.92683132,2895.1,2893.3,1.555404]
["bitfinex","ETHUSD",1763678748401,0.002,2895.3,2893.7,0.405504]
["bitfinex","ETHUSD",1763678748567,0.002,2895.3,2894.8,0.4974]
["bitfinex","ETHUSD",1763678748766,1.0678231,2895.3,2894.8,0.4974]
["bitfinex","ETHUSD",1763678748966,1.0678231,2895.3,2894.8,0.9948]
["bitfinex","ETHUSD",1763678748967,0.002,2895.3,2894.8,0.9948]
["bitfinex","ETHUSD",1763678749364,0.002,2895.3,2894.9,0.405504]
["bitfinex","ETHUSD",1763678749601,0.002,2895.3,2895.1,0.4974]
["bitfinex","ETHUSD",1763678749998,0.002,2895.3,2895.1,0.9613]
["bitfinex","ETHUSD",1763678751111,0.002,2895.3,2894.9,0.405504]
["bitfinex","ETHUSD",1763678751311,0.002,2895.3,2894.6,0.6525]
["bitfinex","ETHUSD",1763678751517,0.449,2895.2,2895.0,0.13846843]
["bitfinex","ETHUSD",1763678751808,0.102,2895.1,2895.0,0.13846843]
["bitfinex","ETHUSD",1763678752414,0.102,2895.1,2894.3,0.6525]
["bitfinex","ETHUSD",1763678752574,0.102,2895.1,2894.5,0.449]
["bitfinex","ETHUSD",1763678753010,0.102,2895.1,2894.6,0.405504]
["bitfinex","ETHUSD",1763678753614,0.102,2895.1,2894.6,0.869404]
["bitfinex","ETHUSD",1763678754207,0.102,2895.1,2894.6,0.405504]
["bitfinex","ETHUSD",1763678754916,0.102,2895.1,2894.6,0.869404]
["bitfinex","ETHUSD",1763678756714,0.5456,2895.1,2894.4,0.405504]
["bitfinex","ETHUSD",1763678756913,0.5456,2895.1,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678757318,0.4436,2895.1,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678758690,0.002,2895.2,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678758892,0.54229277,2895.1,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678759392,0.4525,2895.2,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678759602,0.4505,2895.1,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678761461,0.002,2895.2,2895.0,0.4974]
["bitfinex","ETHUSD",1763678761817,0.002,2895.2,2894.7,0.13846699]
["bitfinex","ETHUSD",1763678761818,0.002,2895.2,2895.1,0.9613]
["bitfinex","ETHUSD",1763678762151,0.002,2895.2,2895.1,1.09974782]
["bitfinex","ETHUSD",1763678762359,0.5442229,2895.2,2895.1,1.50525182]
["bitfinex","ETHUSD",1763678765405,0.5442229,2895.2,2895.1,1.04135182]
["bitfinex","ETHUSD",1763678765650,0.5442229,2895.2,2895.1,0.54395182]
["bitfinex","ETHUSD",1763678765836,0.002,2895.2,2895.1,0.54395182]
["bitfinex","ETHUSD",1763678768746,0.002,2895.2,2895.1,0.63584782]
["bitfinex","ETHUSD",1763678769185,0.002,2895.2,2895.1,1.12954782]
["bitfinex","ETHUSD",1763678769867,0.002,2895.2,2895.1,0.63584782]
["bitfinex","ETHUSD",1763678770462,0.002,2895.2,2895.1,1.12954782]
["bitfinex","ETHUSD",1763678772824,0.002,2895.2,2895.1,1.04135182]
["bitfinex","ETHUSD",1763678772995,0.002,2895.2,2895.1,1.53505182]
["bitfinex","ETHUSD",1763678781379,0.002,2895.2,2895.1,1.59505182]
["bitfinex","ETHUSD",1763678782104,0.002,2895.6,2895.1,1.59505182]
["bitfinex","ETHUSD",1763678782105,0.002,2895.6,2895.5,0.405504]
["bitfinex","ETHUSD",1763678782305,0.002,2895.6,2895.5,0.857204]
["bitfinex","ETHUSD",1763678782506,0.002,2895.6,2895.5,1.350904]
["bitfinex","ETHUSD",1763678786591,0.002,2895.6,2895.5,1.48928525]
["bitfinex","ETHUSD",1763678792643,0.002,2895.9,2895.5,1.48928525]
["bitfinex","ETHUSD",1763678792844,0.002,2895.9,2895.7,0.869004]
["bitfinex","ETHUSD",1763678793141,0.54383158,2895.8,2895.7,0.869004]
["bitfinex","ETHUSD",1763678793340,0.002,2895.8,2895.7,1.336004]
["bitfinex","ETHUSD",1763678798348,0.002,2895.8,2895.7,1.47434648]
["bitfinex","ETHUSD",1763678803541,0.002,2895.9,2895.8,0.405504]
["bitfinex","ETHUSD",1763678803770,0.002,2895.9,2895.8,1.364204]
["bitfinex","ETHUSD",1763678804129,0.002,2895.9,2895.8,1.50253308]
["bitfinex","ETHUSD",1763678805272,0.002,2896.4,2896.1,0.405504]
["bitfinex","ETHUSD",1763678805435,0.002,2896.4,2896.3,1.075304]
["bitfinex","ETHUSD",1763678806066,0.002,2896.4,2896.3,2.026604]
["bitfinex","ETHUSD",1763678806270,0.002,2896.4,2896.3,6.75359664]
["bitfinex","ETHUSD",1763678807273,0.002,2896.8,2896.4,1.31249664]
["bitfinex","ETHUSD",1763678807471,0.002,2896.8,2896.7,0.875404]
["bitfinex","ETHUSD",1763678807783,0.54368439,2896.8,2896.7,0.875404]
["bitfinex","ETHUSD",1763678807981,0.54368439,2896.8,2896.7,1.364204]
["bitfinex","ETHUSD",1763678808182,0.54368439,2896.8,2896.7,1.826704]
["bitfinex","ETHUSD",1763678809492,0.002,2896.8,2896.7,1.826704]
["bitfinex","ETHUSD",1763678811779,0.6288,2898.0,2896.8,0.405504]
["bitfinex","ETHUSD",1763678811983,0.6288,2898.0,2896.8,0.894304]
["bitfinex","ETHUSD",1763678812172,0.4625,2897.9,2896.8,0.894304]
["bitfinex","ETHUSD",1763678812376,0.54160247,2897.8,2897.0,0.405504]
["bitfinex","ETHUSD",1763678812778,0.54160247,2897.8,2897.2,0.405504]
["bitfinex","ETHUSD",1763678813152,0.54160247,2897.8,2897.4,0.405504]
["bitfinex","ETHUSD",1763678813579,1.00410247,2897.8,2897.4,0.405504]
["bitfinex","ETHUSD",1763678815483,1.00410247,2897.8,2897.6,0.405504]
["bitfinex","ETHUSD",1763678815862,1.00410247,2897.8,2897.4,0.405504]
["bitfinex","ETHUSD",1763678816188,0.0866,2897.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763678816378,0.0866,2897.6,2897.5,1.40960647]
["bitfinex","ETHUSD",1763678816690,0.4625,2897.7,2897.6,0.405504]
["bitfinex","ETHUSD",1763678817058,0.5491,2897.7,2897.6,0.405504]
["bitfinex","ETHUSD",1763678817693,0.0866,2897.7,2897.1,0.894304]
["bitfinex","ETHUSD",1763678817987,0.0046,2897.6,2897.1,0.894304]
["bitfinex","ETHUSD",1763678818285,0.0046,2897.6,2897.3,0.405504]
["bitfinex","ETHUSD",1763678818688,0.0046,2897.6,2897.3,1.31249664]
["bitfinex","ETHUSD",1763678818891,0.0046,2897.6,2897.5,0.405504]
["bitfinex","ETHUSD",1763678819294,0.0046,2897.6,2897.4,0.405504]
["bitfinex","ETHUSD",1763678819460,0.0046,2897.6,2897.5,0.54160247]
["bitfinex","ETHUSD",1763678819656,0.0046,2897.6,2897.5,0.94710647]
["bitfinex","ETHUSD",1763678821195,0.4671,2897.6,2895.5,0.2009]
["bitfinex","ETHUSD",1763678821491,0.4671,2897.6,2897.0,0.54160247]
["bitfinex","ETHUSD",1763678821492,0.082,2897.4,2897.0,0.54160247]
["bitfinex","ETHUSD",1763678822013,0.0054,2897.1,2897.0,0.54160247]
["bitfinex","ETHUSD",1763678822510,0.4679,2897.1,2897.0,0.94710647]
["bitfinex","ETHUSD",1763678822708,1.00964905,2897.1,2897.0,0.94710647]
["bitfinex","ETHUSD",1763678822919,0.4679,2897.1,2897.0,0.94710647]
["bitfinex","ETHUSD",1763678823114,0.4679,2897.1,2897.0,0.54160247]
["bitfinex","ETHUSD",1763678823626,0.4679,2897.1,2897.0,0.94710647]
["bitfinex","ETHUSD",1763678824026,0.4679,2897.1,2897.0,0.54160247]
["bitfinex","ETHUSD",1763678824316,0.4679,2897.1,2897.0,0.405504]
["bitfinex","ETHUSD",1763678826209,1.00967124,2897.1,2897.0,0.405504]
["bitfinex","ETHUSD",1763678827391,1.00967124,2897.1,2896.2,0.405504]
["bitfinex","ETHUSD",1763678827598,0.5438,2897.0,2896.2,0.405504]
["bitfinex","ETHUSD",1763678827794,0.5438,2897.0,2896.1,0.4888]
["bitfinex","ETHUSD",1763678827795,0.5438,2897.0,2896.9,0.405504]
["bitfinex","ETHUSD",1763678828409,0.5438,2897.0,2896.0,0.405504]
["bitfinex","ETHUSD",1763678828719,0.1724,2896.9,2896.3,0.405504]
["bitfinex","ETHUSD",1763678829083,0.0805,2896.4,2896.3,0.405504]
["bitfinex","ETHUSD",1763678829551,0.5453,2896.4,2896.2,0.4888]
["bitfinex","ETHUSD",1763678829718,0.0046,2896.3,2896.2,0.4888]
["bitfinex","ETHUSD",1763678830225,0.4845,2896.3,2896.2,0.894304]
["bitfinex","ETHUSD",1763678830458,0.4845,2896.3,2896.2,0.405504]
["bitfinex","ETHUSD",1763678832156,0.4845,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1763678832385,0.0052,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678832822,0.4851,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678833225,0.4825,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678833524,0.5493,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678836438,1.0913117,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678836641,0.5493,2896.1,2896.0,0.001]
["bitfinex","ETHUSD",1763678842348,0.5493,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678847364,0.4799,2896.8,2896.1,0.405504]
["bitfinex","ETHUSD",1763678848173,0.4799,2896.8,2896.3,0.405504]
["bitfinex","ETHUSD",1763678848679,0.1663,2896.9,2896.3,0.405504]
["bitfinex","ETHUSD",1763678848995,0.1663,2896.9,2896.3,0.864104]
["bitfinex","ETHUSD",1763678849288,0.4799,2897.4,2896.9,0.405504]
["bitfinex","ETHUSD",1763678849657,0.002,2897.1,2896.9,0.405504]
["bitfinex","ETHUSD",1763678849864,0.002,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678850182,0.002,2897.1,2897.0,1.44385447]
["bitfinex","ETHUSD",1763678851658,0.0714,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678852085,0.002,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678852576,0.09,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678853088,1.11563328,2897.1,2897.0,0.54175047]
["bitfinex","ETHUSD",1763678853386,1.65740086,2897.1,2897.0,0.54175047]
["bitfinex","ETHUSD",1763678855309,1.08906758,2897.1,2897.0,0.54175047]
["bitfinex","ETHUSD",1763678856579,0.54376758,2897.1,2897.0,1.43645447]
["bitfinex","ETHUSD",1763678857209,0.002,2897.1,2897.0,1.43645447]
["bitfinex","ETHUSD",1763678859012,0.0786,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678861217,0.5473,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678862816,0.0786,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678863030,0.002,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678863226,0.0825,2897.1,2897.0,0.94725447]
["bitfinex","ETHUSD",1763678864087,0.002,2897.1,2897.0,1.44495447]
["bitfinex","ETHUSD",1763678865125,0.002,2897.1,2897.0,1.91205447]
["bitfinex","ETHUSD",1763678870050,0.54361817,2897.1,2897.0,1.91205447]
["bitfinex","ETHUSD",1763678870253,0.002,2897.1,2897.0,1.91205447]
["bitfinex","ETHUSD",1763678873353,0.002,2897.1,2897.0,2.06457293]
["bitfinex","ETHUSD",1763678873354,0.54154432,2897.1,2897.0,2.06457293]
["bitfinex","ETHUSD",1763678873649,0.54154432,2897.1,2897.0,2.03005447]
["bitfinex","ETHUSD",1763678874669,0.54154432,2897.1,2897.0,1.91205447]
["bitfinex","ETHUSD",1763678874997,0.54154432,2897.1,2897.0,1.50655047]
["bitfinex","ETHUSD",1763678875159,0.002,2897.4,2897.1,0.405504]
["bitfinex","ETHUSD",1763678875348,0.002,2897.4,2897.3,1.094204]
["bitfinex","ETHUSD",1763678876195,0.002,2897.4,2897.3,1.561304]
["bitfinex","ETHUSD",1763678880763,0.002,2897.4,2897.3,1.6995953]
["bitfinex","ETHUSD",1763678882356,0.002,2897.5,2897.4,0.405504]
["bitfinex","ETHUSD",1763678882604,0.002,2897.5,2897.4,1.488304]
["bitfinex","ETHUSD",1763678882957,0.002,2897.7,2897.4,1.488304]
["bitfinex","ETHUSD",1763678883200,0.002,2897.7,2897.6,1.81019664]
["bitfinex","ETHUSD",1763678883501,0.1661,2898.9,2897.7,0.405504]
["bitfinex","ETHUSD",1763678883702,0.1661,2898.9,2897.9,0.405504]
["bitfinex","ETHUSD",1763678884181,0.1661,2898.9,2898.1,0.405504]
["bitfinex","ETHUSD",1763678884556,0.1661,2898.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763678885641,0.1661,2898.9,2898.5,0.405504]
["bitfinex","ETHUSD",1763678885953,0.1661,2898.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763678886366,0.1661,2898.9,2898.7,0.405504]
["bitfinex","ETHUSD",1763678886655,0.1661,2898.9,2898.3,0.405504]
["bitfinex","ETHUSD",1763678886990,0.0766,2898.7,2898.3,0.405504]
["bitfinex","ETHUSD",1763678887290,0.0766,2898.7,2898.5,0.405504]
["bitfinex","ETHUSD",1763678887657,0.1661,2898.9,2898.4,0.405504]
["bitfinex","ETHUSD",1763678887858,0.6387,2898.9,2898.7,0.405504]
["bitfinex","ETHUSD",1763678888161,0.5453,2898.8,2898.7,0.405504]
["bitfinex","ETHUSD",1763678888378,0.0766,2898.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763678888577,0.61802114,2898.8,2898.3,0.405504]
["bitfinex","ETHUSD",1763678888899,0.5453,2898.8,2898.5,0.405504]
["bitfinex","ETHUSD",1763678889289,0.0805,2898.6,2898.3,0.405504]
["bitfinex","ETHUSD",1763678889905,0.0805,2898.6,2898.5,0.405504]
["bitfinex","ETHUSD",1763678890391,0.0805,2898.6,2898.3,0.405504]
["bitfinex","ETHUSD",1763678890591,0.0805,2898.6,2898.5,0.4687]
["bitfinex","ETHUSD",1763678890834,0.0805,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678891188,0.5453,2898.6,2898.5,0.4687]
["bitfinex","ETHUSD",1763678891595,0.5453,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678893411,0.0805,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678893808,0.5453,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678894120,0.0805,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678894326,0.5453,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678898004,0.0805,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678898600,0.5453,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678898823,0.0805,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678899001,0.5453,2898.6,2898.5,0.874204]
["bitfinex","ETHUSD",1763678901501,0.1661,2898.9,2898.5,0.874204]
["bitfinex","ETHUSD",1763678901502,0.1661,2898.9,2898.6,0.405504]
["bitfinex","ETHUSD",1763678901703,0.0622,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678902247,0.6036479,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678902448,0.0622,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678904102,0.1681,2898.9,2898.6,0.891104]
["bitfinex","ETHUSD",1763678904931,0.0622,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678905432,1.08655802,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678906307,0.60365802,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678908238,0.54145802,2898.7,2898.6,1.378804]
["bitfinex","ETHUSD",1763678908822,0.002,2898.9,2898.6,0.891104]
["bitfinex","ETHUSD",1763678911507,0.4693,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1763678911707,0.4693,2898.7,2898.5,0.4687]
["bitfinex","ETHUSD",1763678911983,0.55,2898.6,2898.5,0.4687]
["bitfinex","ETHUSD",1763678914292,1.5577404,2898.6,2897.6,0.001]
["bitfinex","ETHUSD",1763678914579,1.2341977,2898.6,2897.8,0.405504]
["bitfinex","ETHUSD",1763678914742,0.4588,2898.5,2897.8,0.405504]
["bitfinex","ETHUSD",1763678914943,0.0046,2897.9,2897.8,0.405504]
["bitfinex","ETHUSD",1763678915145,0.0046,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1763678915505,0.0046,2897.9,2897.8,0.874204]
["bitfinex","ETHUSD",1763678916879,0.4626,2898.2,2897.9,0.405504]
["bitfinex","ETHUSD",1763678917246,0.0874,2898.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763678917755,0.0874,2898.0,2897.9,0.405504]
["bitfinex","ETHUSD",1763678918285,0.0874,2898.0,2897.7,0.405504]
["bitfinex","ETHUSD",1763678918584,0.0874,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678920693,0.0894,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678922068,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678922268,0.60528672,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678922684,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678925590,0.60528622,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678930731,0.54358622,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678931416,0.60528622,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678935042,0.54358622,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678935246,0.54358622,2898.0,2897.9,1.344104]
["bitfinex","ETHUSD",1763678935539,0.54358622,2898.0,2897.9,1.817604]
["bitfinex","ETHUSD",1763678935837,0.54358622,2898.0,2897.9,1.344104]
["bitfinex","ETHUSD",1763678936198,0.002,2898.0,2897.9,1.344104]
["bitfinex","ETHUSD",1763678937631,0.002,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678940104,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678941438,0.5479,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678941934,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678944848,0.87215773,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678945781,1.61926002,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678945963,0.87215773,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678946252,0.87206296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678946627,0.38786296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678946827,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678947038,0.38786296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678947239,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678947440,0.38786296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678947753,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678947958,0.38786296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678948133,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678948650,0.38786296,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678948840,0.0637,2898.0,2897.9,0.869204]
["bitfinex","ETHUSD",1763678949572,0.38786296,2898.0,2897.9,0.4637]
["bitfinex","ETHUSD",1763678949777,2.80427116,2898.0,2897.9,0.4637]
["bitfinex","ETHUSD",1763678949972,2.2626506,2898.0,2897.9,0.4637]
["bitfinex","ETHUSD",1763678950270,3.16964324,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1763678950470,5.7850938,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678950641,6.85592852,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678950842,8.04323137,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678952160,2.45793757,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678952549,2.99969514,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678952956,2.67553218,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678953286,2.9991256,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678953645,9.36094624,2897.7,2897.6,0.001]
["bitfinex","ETHUSD",1763678953880,9.36094624,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763678953881,16.16694519,2897.7,2897.4,0.001]
["bitfinex","ETHUSD",1763678954059,7.48446512,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678954253,8.5547303,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678954469,9.0108303,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678954679,13.8340393,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1763678954880,13.8340393,2897.5,2897.1,0.001]
["bitfinex","ETHUSD",1763678955079,10.12350544,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1763678955382,11.19377062,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1763678955596,11.64987062,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1763678956680,18.72398662,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1763678956879,11.40731964,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1763678957092,16.00711545,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1763678957496,16.9357194,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1763678957677,17.1403334,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1763678958079,17.1403334,2897.1,2896.0,0.4972]
["bitfinex","ETHUSD",1763678958080,0.90699264,2896.9,2896.0,0.0002]
["bitfinex","ETHUSD",1763678958277,0.1996,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678958868,0.6557,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678962887,1.19765316,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678963093,0.86616458,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678963301,0.86616458,2896.1,2896.0,0.4974]
["bitfinex","ETHUSD",1763678964199,7.35845102,2896.1,2896.0,0.4974]
["bitfinex","ETHUSD",1763678964405,7.14798644,2896.1,2896.0,0.4974]
["bitfinex","ETHUSD",1763678965225,12.24673244,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678965590,19.00382244,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678966225,17.00382244,2896.1,2896.0,0.0002]
["bitfinex","ETHUSD",1763678966530,21.30120468,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1763678966704,9.52700444,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678966887,10.58789046,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678967220,11.72103951,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678967397,10.98124796,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678967723,14.98754796,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678968289,15.72715804,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678968691,16.74494904,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1763678968912,0.90699264,2895.5,2895.4,0.001]
["bitfinex","ETHUSD",1763678969118,0.90699264,2895.5,2895.0,0.4994]
["bitfinex","ETHUSD",1763678969119,18.15440968,2895.5,2895.0,0.4994]
["bitfinex","ETHUSD",1763678969289,12.29281164,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1763678969491,19.41616815,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1763678969710,0.90699264,2894.9,2894.8,0.5004]
["bitfinex","ETHUSD",1763678969914,25.05661344,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678970124,9.29505778,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678970324,7.19988644,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678970890,7.21907796,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678971818,10.66235596,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678972228,10.98264747,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678972429,11.72050521,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678972742,32.01542073,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678972927,31.46024273,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678973130,30.62170922,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678973346,30.94192768,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678973649,25.87283568,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678973811,29.74177668,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678974012,24.80448068,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678974222,16.31535868,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678974732,21.919844,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678974934,25.123241,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1763678975262,25.123241,2894.9,2894.2,0.001]
["bitfinex","ETHUSD",1763678975263,0.90699264,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1763678975410,17.66342538,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1763678975611,12.7967978,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1763678975863,18.40128312,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1763678976038,0.90699264,2893.8,2893.5,0.4771]
["bitfinex","ETHUSD",1763678976248,1.55814044,2893.8,2893.5,0.4771]
["bitfinex","ETHUSD",1763678976432,0.6511478,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678976817,0.7229478,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678977011,2.17236158,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678977210,2.10424044,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678979139,6.25563312,2893.8,2893.7,0.62832597]
["bitfinex","ETHUSD",1763678979450,6.51147796,2893.8,2893.7,1.11922597]
["bitfinex","ETHUSD",1763678979678,5.60448532,2893.8,2893.7,1.11922597]
["bitfinex","ETHUSD",1763678979879,5.60448532,2893.8,2893.7,0.62832597]
["bitfinex","ETHUSD",1763678980251,6.14692216,2893.8,2893.7,0.62832597]
["bitfinex","ETHUSD",1763678980452,6.14692216,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678980654,8.21470702,2893.8,2893.7,0.13852597]
["bitfinex","ETHUSD",1763678980983,0.90699264,2893.7,2892.6,0.4909]
["bitfinex","ETHUSD",1763678981160,5.60448532,2893.3,2893.1,0.4909]
["bitfinex","ETHUSD",1763678981680,6.51147796,2893.3,2893.2,0.4898]
["bitfinex","ETHUSD",1763678981886,5.60448532,2893.3,2893.2,0.4898]
["bitfinex","ETHUSD",1763678982053,6.71113385,2893.3,2893.1,0.4909]
["bitfinex","ETHUSD",1763678982253,0.0767,2893.2,2893.1,0.4909]
["bitfinex","ETHUSD",1763678982548,3.254771,2893.2,2893.1,0.4909]
["bitfinex","ETHUSD",1763678982752,6.16493385,2893.3,2893.1,0.4909]
["bitfinex","ETHUSD",1763678982753,0.56044853,2893.3,2893.1,0.4909]
["bitfinex","ETHUSD",1763678982948,0.90699264,2893.5,2893.1,0.4909]
["bitfinex","ETHUSD",1763678983187,0.0767,2893.2,2893.1,0.4909]
["bitfinex","ETHUSD",1763678983401,3.462601,2893.1,2892.5,0.18050666]
["bitfinex","ETHUSD",1763678983598,0.79001438,2893.6,2892.5,0.18050666]
["bitfinex","ETHUSD",1763678983599,0.92198489,2893.7,2893.0,0.4898]
["bitfinex","ETHUSD",1763678983899,5.421368,2893.5,2892.6,0.9818]
["bitfinex","ETHUSD",1763678984058,2.535344,2893.3,2892.6,0.9818]
["bitfinex","ETHUSD",1763678984389,1.02658309,2893.6,2892.7,0.4909]
["bitfinex","ETHUSD",1763678984592,0.32064104,2893.5,2893.2,0.4898]
["bitfinex","ETHUSD",1763678984888,1.0593009,2893.5,2893.2,0.4898]
["bitfinex","ETHUSD",1763678985064,0.52922944,2893.4,2893.2,0.4898]
["bitfinex","ETHUSD",1763678985271,3.96196608,2893.4,2893.3,0.4909]
["bitfinex","ETHUSD",1763678985591,5.17402594,2893.4,2893.3,0.4909]
["bitfinex","ETHUSD",1763678985789,5.25072594,2893.4,2893.3,0.4909]
["bitfinex","ETHUSD",1763678986494,5.24672594,2893.4,2893.3,0.4909]
["bitfinex","ETHUSD",1763678986856,6.16871083,2893.4,2893.3,0.4909]
["bitfinex","ETHUSD",1763678987058,0.90699264,2893.3,2892.4,0.001]
["bitfinex","ETHUSD",1763678987273,1.80237172,2893.2,2892.6,0.4909]
["bitfinex","ETHUSD",1763678987470,0.90699264,2893.0,2892.6,0.4909]
["bitfinex","ETHUSD",1763678987767,0.2421,2892.7,2892.6,0.4909]
["bitfinex","ETHUSD",1763678987967,4.350456,2892.7,2892.6,0.4909]
["bitfinex","ETHUSD",1763678988202,4.350456,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1763678988203,11.17561154,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1763678988373,2.114315,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678988572,1.0640009,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678988773,1.5374009,2892.5,2892.4,0.001]
["bitfinex","ETHUSD",1763678989188,1.5374009,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678989385,1.9340833,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678989672,9.64740027,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678989903,15.28054016,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678990112,14.80714016,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678990314,5.82500483,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678990472,6.36316977,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678990669,6.44076977,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678990873,5.82041243,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678991108,5.82041243,2892.5,2892.4,1.12031959]
["bitfinex","ETHUSD",1763678991109,1.0594085,2892.5,2892.4,1.12031959]
["bitfinex","ETHUSD",1763678991701,0.32074864,2892.5,2892.4,1.12031959]
["bitfinex","ETHUSD",1763678991900,1.0594085,2892.7,2892.4,1.12031959]
["bitfinex","ETHUSD",1763678992101,0.92198489,2892.9,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678992102,0.0758,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678992274,0.0798,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678992776,1.44692637,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678993202,1.4474311,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678993409,3.36000863,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678993703,1.5310311,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678994013,2.07376916,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678994526,4.68298375,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678995652,9.61928675,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678996002,8.3787648,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678996404,9.69376684,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678996841,4.75746384,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678997106,5.65638374,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678997343,7.51412384,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678997547,5.65638374,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678997851,7.51412384,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678998202,5.65638374,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678998439,7.51412384,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763678999527,7.51805963,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763679000038,5.66031953,2892.5,2892.4,0.13961959]
["bitfinex","ETHUSD",1763679000450,0.90699264,2892.4,2892.1,0.001]
["bitfinex","ETHUSD",1763679000746,1.24259669,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679001042,2.30644571,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679001246,2.30644571,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679001443,1.06384902,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679001626,2.30218202,2892.2,2892.1,0.9817]
["bitfinex","ETHUSD",1763679001835,2.69889949,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679002152,8.69917649,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679002378,9.89611919,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679002754,13.65360031,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679003151,12.76463031,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679003485,12.29523031,2892.2,2892.1,0.4919]
["bitfinex","ETHUSD",1763679004281,12.76463031,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679005272,17.27797331,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679005895,14.27645031,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679006255,17.40782831,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679007063,17.08657494,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679007266,17.08657494,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1763679007267,0.90699264,2892.1,2891.8,0.001]
["bitfinex","ETHUSD",1763679007480,13.74599056,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679007795,11.8437966,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679008005,9.98453386,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679008207,7.59191586,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679009452,8.13480685,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679009680,8.99562754,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679014695,11.53375454,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679015466,3.42779864,2891.7,2891.6,0.4919]
["bitfinex","ETHUSD",1763679015679,10.10802186,2891.7,2891.6,0.4919]
["bitfinex","ETHUSD",1763679016388,10.10802186,2891.7,2891.6,0.9436]
["bitfinex","ETHUSD",1763679016580,11.25919521,2891.7,2891.6,0.9436]
["bitfinex","ETHUSD",1763679017966,11.25919521,2891.7,2891.6,1.4193]
["bitfinex","ETHUSD",1763679018662,11.25919521,2891.7,2891.6,0.9274]
["bitfinex","ETHUSD",1763679018996,11.25919521,2891.7,2891.6,0.4517]
["bitfinex","ETHUSD",1763679019494,13.12223384,2891.7,2891.6,0.9274]
["bitfinex","ETHUSD",1763679020188,13.12223384,2891.7,2891.6,0.4517]
["bitfinex","ETHUSD",1763679022389,9.6944352,2891.7,2891.6,0.9274]
["bitfinex","ETHUSD",1763679022768,9.6944352,2891.7,2891.6,0.4517]
["bitfinex","ETHUSD",1763679023594,7.83139657,2891.7,2891.6,0.4517]
["bitfinex","ETHUSD",1763679023997,8.37433789,2891.7,2891.6,0.4517]
["bitfinex","ETHUSD",1763679024493,0.90699264,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679024698,4.41951804,2891.6,2891.5,0.4767]
["bitfinex","ETHUSD",1763679024897,4.41951804,2891.6,2891.5,0.9284]
["bitfinex","ETHUSD",1763679026805,4.41951804,2891.6,2891.5,0.4527]
["bitfinex","ETHUSD",1763679027024,3.17754486,2891.6,2891.5,0.4527]
["bitfinex","ETHUSD",1763679027371,4.4238146,2891.6,2891.5,0.4527]
["bitfinex","ETHUSD",1763679027993,4.4238146,2891.6,2891.5,0.9284]
["bitfinex","ETHUSD",1763679028194,4.4238146,2891.6,2891.5,0.4527]
["bitfinex","ETHUSD",1763679028793,4.4238146,2891.6,2891.5,0.9284]
["bitfinex","ETHUSD",1763679029503,3.18068875,2891.6,2891.5,0.4527]
["bitfinex","ETHUSD",1763679030279,3.25868875,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679030484,6.23152075,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679030881,6.23152075,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679031085,8.09455938,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679033007,13.38862567,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679034407,11.52558704,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679034585,11.52558704,2891.6,2891.5,0.9595]
["bitfinex","ETHUSD",1763679034786,11.52558704,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679035520,11.84980574,2891.6,2891.5,0.4682]
["bitfinex","ETHUSD",1763679036314,2.31485447,2891.6,2891.5,0.9595]
["bitfinex","ETHUSD",1763679036498,1.06995824,2891.6,2891.5,0.9595]
["bitfinex","ETHUSD",1763679037796,1.6128861,2891.6,2891.5,0.9595]
["bitfinex","ETHUSD",1763679038296,3.45455954,2891.6,2891.5,0.9595]
["bitfinex","ETHUSD",1763679038821,0.002,2891.8,2891.6,0.405504]
["bitfinex","ETHUSD",1763679039023,0.002,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763679039193,0.002,2892.1,2892.0,0.865604]
["bitfinex","ETHUSD",1763679039392,0.002,2892.1,2892.0,1.327204]
["bitfinex","ETHUSD",1763679039707,0.002,2892.1,2892.0,2.192808]
["bitfinex","ETHUSD",1763679040424,0.002,2893.1,2892.4,0.405504]
["bitfinex","ETHUSD",1763679040626,0.002,2893.1,2893.0,0.865604]
["bitfinex","ETHUSD",1763679040812,0.002,2893.1,2893.0,1.327204]
["bitfinex","ETHUSD",1763679041328,0.002,2893.7,2893.1,0.405504]
["bitfinex","ETHUSD",1763679041543,5.61888668,2893.7,2893.3,0.4601]
["bitfinex","ETHUSD",1763679041699,0.90699264,2893.3,2893.0,0.13852885]
["bitfinex","ETHUSD",1763679041897,0.65258793,2893.2,2893.0,0.13852885]
["bitfinex","ETHUSD",1763679042434,0.65258793,2893.2,2893.1,0.4601]
["bitfinex","ETHUSD",1763679042794,1.00248793,2893.2,2893.0,0.13852885]
["bitfinex","ETHUSD",1763679042994,0.65258793,2893.2,2893.1,0.4601]
["bitfinex","ETHUSD",1763679043540,0.65258793,2893.2,2893.1,0.9217]
["bitfinex","ETHUSD",1763679044097,0.65258793,2893.2,2893.1,0.4601]
["bitfinex","ETHUSD",1763679045210,8.06878724,2893.2,2892.2,0.1988]
["bitfinex","ETHUSD",1763679045524,11.76014,2892.7,2892.1,0.65258793]
["bitfinex","ETHUSD",1763679045831,0.9346808,2892.9,2891.8,0.4616]
["bitfinex","ETHUSD",1763679046131,0.90699264,2892.5,2891.8,0.4616]
["bitfinex","ETHUSD",1763679046307,0.38850396,2892.4,2891.8,0.4616]
["bitfinex","ETHUSD",1763679046510,0.4537,2892.7,2891.8,0.4616]
["bitfinex","ETHUSD",1763679046730,0.90699264,2892.5,2891.8,0.4616]
["bitfinex","ETHUSD",1763679047038,0.4537,2892.7,2891.8,0.4616]
["bitfinex","ETHUSD",1763679047234,0.90699264,2892.5,2891.8,0.4616]
["bitfinex","ETHUSD",1763679047401,0.4537,2892.7,2891.8,0.4616]
["bitfinex","ETHUSD",1763679047602,0.4537,2892.7,2891.7,0.65258793]
["bitfinex","ETHUSD",1763679047603,0.90699264,2892.5,2891.7,0.65258793]
["bitfinex","ETHUSD",1763679047906,2.317693,2892.2,2891.5,0.4626]
["bitfinex","ETHUSD",1763679048106,0.2317693,2892.1,2891.6,0.65258793]
["bitfinex","ETHUSD",1763679048332,0.4537,2892.3,2891.6,0.65258793]
["bitfinex","ETHUSD",1763679048829,0.3499,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763679049231,0.90699264,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1763679049533,0.4537,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763679049700,0.9346808,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1763679049898,0.4537,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763679050729,3.33874,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679050903,0.46994326,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679051107,3.33874,2891.9,2891.5,0.4626]
["bitfinex","ETHUSD",1763679051312,0.4537,2892.1,2891.5,0.4626]
["bitfinex","ETHUSD",1763679052248,0.32191175,2892.2,2891.5,0.4626]
["bitfinex","ETHUSD",1763679052412,0.54290914,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1763679052746,0.32191175,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679052934,0.3499,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679053335,0.4537,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1763679053536,0.4537,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679054115,0.7756936,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679054443,0.4537,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679054649,0.77566885,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679058151,0.3497,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679058520,0.4527,2891.8,2891.5,0.4611]
["bitfinex","ETHUSD",1763679058852,0.3220543,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679059251,0.7757543,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679059819,0.3220543,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679060021,0.4537,2891.8,2891.5,0.4611]
["bitfinex","ETHUSD",1763679060219,0.3220543,2891.9,2891.5,0.4611]
["bitfinex","ETHUSD",1763679060514,0.4537,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679061151,0.3220543,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679061448,0.3497,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679062656,0.8024,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679063015,4.26159964,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679063220,4.67084942,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679063623,16.51373964,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679064715,3.19896464,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679064919,22.36228063,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679066050,20.49986463,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679066281,18.89957172,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679066579,18.35653663,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679066873,17.18847963,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679067444,17.18836524,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679067846,19.19924924,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679068269,18.19924924,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679068466,15.04826924,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679068878,8.81715324,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679069177,14.83006924,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679069375,15.37311296,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679069580,1.35809264,2891.5,2890.2,0.46]
["bitfinex","ETHUSD",1763679069783,19.69616564,2891.0,2890.2,0.46]
["bitfinex","ETHUSD",1763679069950,15.93599929,2891.0,2890.2,0.13869986]
["bitfinex","ETHUSD",1763679070153,0.90699264,2890.7,2889.9,0.46]
["bitfinex","ETHUSD",1763679070358,0.90699264,2890.2,2890.1,0.1988]
["bitfinex","ETHUSD",1763679070564,2.15188887,2891.4,2890.1,0.1988]
["bitfinex","ETHUSD",1763679070755,0.1852,2891.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763679070756,5.61830299,2891.2,2890.3,0.405504]
["bitfinex","ETHUSD",1763679070986,6.52529563,2891.2,2891.1,0.6604]
["bitfinex","ETHUSD",1763679071382,6.52529563,2891.2,2891.1,1.1204]
["bitfinex","ETHUSD",1763679072879,0.90699264,2891.1,2890.9,0.6604]
["bitfinex","ETHUSD",1763679073074,0.90699264,2891.1,2890.6,0.46]
["bitfinex","ETHUSD",1763679073386,5.61830299,2890.9,2890.6,0.46]
["bitfinex","ETHUSD",1763679073584,0.90699264,2890.8,2890.6,0.46]
["bitfinex","ETHUSD",1763679074087,0.90699264,2890.8,2890.7,0.4798]
["bitfinex","ETHUSD",1763679074274,0.90699264,2890.8,2890.7,0.9398]
["bitfinex","ETHUSD",1763679074478,2.10259021,2890.8,2890.7,0.9398]
["bitfinex","ETHUSD",1763679075065,2.10259021,2890.8,2890.4,1.04010109]
["bitfinex","ETHUSD",1763679075494,2.10259021,2890.8,2890.7,0.4798]
["bitfinex","ETHUSD",1763679075673,3.16907346,2890.8,2890.7,0.9398]
["bitfinex","ETHUSD",1763679078402,3.16907346,2890.8,2890.7,0.4798]
["bitfinex","ETHUSD",1763679078575,3.16907346,2890.8,2890.7,0.9398]
["bitfinex","ETHUSD",1763679080909,3.16907346,2890.8,2890.7,0.4798]
["bitfinex","ETHUSD",1763679081296,1.60955126,2890.8,2890.7,0.9398]
["bitfinex","ETHUSD",1763679081541,0.54306801,2890.8,2890.7,1.345304]
["bitfinex","ETHUSD",1763679082043,0.74430313,2891.7,2890.7,1.345304]
["bitfinex","ETHUSD",1763679082201,0.74430313,2891.7,2890.5,0.001]
["bitfinex","ETHUSD",1763679082202,0.74430313,2891.7,2891.6,0.4798]
["bitfinex","ETHUSD",1763679082396,0.32299706,2891.7,2891.6,0.4798]
["bitfinex","ETHUSD",1763679082633,0.32301497,2891.8,2891.6,0.9398]
["bitfinex","ETHUSD",1763679082833,0.92711073,2892.4,2891.8,0.4798]
["bitfinex","ETHUSD",1763679083139,0.74377273,2892.5,2892.3,0.5748]
["bitfinex","ETHUSD",1763679083294,0.74377273,2892.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763679083633,0.002,2893.1,2892.4,1.345304]
["bitfinex","ETHUSD",1763679083834,0.002,2893.1,2893.0,0.4798]
["bitfinex","ETHUSD",1763679084016,0.002,2893.1,2893.0,1.345304]
["bitfinex","ETHUSD",1763679084222,0.002,2893.1,2893.0,0.9398]
["bitfinex","ETHUSD",1763679084411,0.002,2893.1,2893.0,0.4798]
["bitfinex","ETHUSD",1763679084605,0.482,2893.1,2892.4,0.865504]
["bitfinex","ETHUSD",1763679084807,0.482,2893.1,2892.5,0.46]
["bitfinex","ETHUSD",1763679085132,0.002,2893.1,2893.0,0.4798]
["bitfinex","ETHUSD",1763679085838,0.002,2893.1,2892.5,0.46]
["bitfinex","ETHUSD",1763679088536,0.002,2893.1,2892.6,0.4531]
["bitfinex","ETHUSD",1763679088902,0.002,2893.1,2892.6,0.9131]
["bitfinex","ETHUSD",1763679090640,0.4935,2893.0,2892.6,0.4531]
["bitfinex","ETHUSD",1763679090937,0.4935,2893.0,2891.8,0.4601]
["bitfinex","ETHUSD",1763679090938,0.658,2892.7,2891.8,0.4601]
["bitfinex","ETHUSD",1763679091105,0.3391,2892.4,2892.3,0.4601]
["bitfinex","ETHUSD",1763679091304,0.3391,2892.4,2891.8,0.4601]
["bitfinex","ETHUSD",1763679091500,0.51305926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679092503,1.00655926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679092922,0.51305926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679093122,1.00655926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679093513,0.51305926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679093716,0.4935,2892.3,2891.9,0.4601]
["bitfinex","ETHUSD",1763679094115,0.4935,2892.2,2891.9,0.4601]
["bitfinex","ETHUSD",1763679094334,0.17395926,2892.4,2891.9,0.4601]
["bitfinex","ETHUSD",1763679094539,0.4935,2892.3,2891.9,0.4601]
["bitfinex","ETHUSD",1763679095710,1.03630953,2892.3,2891.9,0.4601]
["bitfinex","ETHUSD",1763679095911,0.4935,2892.3,2891.9,0.4601]
["bitfinex","ETHUSD",1763679096524,0.4935,2892.3,2891.6,0.4601]
["bitfinex","ETHUSD",1763679096724,0.4935,2892.3,2891.7,0.4601]
["bitfinex","ETHUSD",1763679099152,0.4935,2892.3,2891.0,0.095]
["bitfinex","ETHUSD",1763679099153,0.90699264,2892.1,2891.2,0.4711]
["bitfinex","ETHUSD",1763679099322,0.4529,2891.8,2891.2,0.4711]
["bitfinex","ETHUSD",1763679099644,0.4529,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679100140,0.9194,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679100744,0.4529,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679101119,0.9194,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679101341,1.11333357,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679101517,0.64683357,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679101712,0.4665,2891.7,2891.4,0.4601]
["bitfinex","ETHUSD",1763679103454,0.4529,2891.5,2891.4,0.4601]
["bitfinex","ETHUSD",1763679103751,0.4665,2891.7,2891.4,0.4601]
["bitfinex","ETHUSD",1763679103952,0.19393357,2891.8,2891.4,0.4601]
["bitfinex","ETHUSD",1763679104118,0.19393357,2891.8,2891.6,0.4738]
["bitfinex","ETHUSD",1763679104318,0.8261357,2892.0,2891.6,0.4738]
["bitfinex","ETHUSD",1763679104720,0.4665,2891.9,2891.4,0.4601]
["bitfinex","ETHUSD",1763679104959,5.61580056,2891.5,2891.4,0.4601]
["bitfinex","ETHUSD",1763679105432,5.61580056,2891.5,2891.4,0.9339]
["bitfinex","ETHUSD",1763679107549,6.5227932,2891.5,2891.4,0.4738]
["bitfinex","ETHUSD",1763679108256,6.10922474,2891.5,2891.4,0.4738]
["bitfinex","ETHUSD",1763679109134,6.65214546,2891.5,2891.4,0.4738]
["bitfinex","ETHUSD",1763679109541,7.77026001,2891.5,2891.0,0.095]
["bitfinex","ETHUSD",1763679109737,7.77026001,2891.5,2891.0,0.5661]
["bitfinex","ETHUSD",1763679110048,7.77026001,2891.5,2891.2,0.9339]
["bitfinex","ETHUSD",1763679110361,7.77026001,2891.5,2890.7,0.0952]
["bitfinex","ETHUSD",1763679110362,0.4665,2891.4,2890.7,0.0952]
["bitfinex","ETHUSD",1763679110541,5.61580056,2891.1,2890.7,0.0952]
["bitfinex","ETHUSD",1763679110743,5.61580056,2891.1,2890.9,0.9339]
["bitfinex","ETHUSD",1763679111270,5.61580056,2891.1,2890.7,0.0952]
["bitfinex","ETHUSD",1763679111476,0.4665,2891.3,2890.7,0.0952]
["bitfinex","ETHUSD",1763679111477,5.61580056,2890.9,2890.8,0.9339]
["bitfinex","ETHUSD",1763679111970,5.61580056,2890.9,2890.8,0.9349]
["bitfinex","ETHUSD",1763679112275,5.61580056,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679114173,6.06870056,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679114680,5.61580056,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679114884,7.09678062,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679115467,5.61580056,2890.9,2890.8,0.4748]
["bitfinex","ETHUSD",1763679117869,5.61580056,2890.9,2890.8,0.9459]
["bitfinex","ETHUSD",1763679118977,5.61580056,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679119479,6.15881426,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679119794,6.61171426,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679119975,7.73938569,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679120885,0.5430137,2890.9,2890.8,0.4748]
["bitfinex","ETHUSD",1763679121272,0.5430137,2890.9,2890.8,0.9459]
["bitfinex","ETHUSD",1763679122092,0.5430137,2890.9,2890.8,0.4748]
["bitfinex","ETHUSD",1763679122993,0.9959137,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679123193,1.4624137,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679123355,1.68276883,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679123558,1.13975513,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679123765,0.9194,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679124390,1.24129296,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679124788,0.77479296,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679124986,1.06319068,2891.1,2890.8,0.4748]
["bitfinex","ETHUSD",1763679125178,0.32189296,2891.0,2890.8,0.4748]
["bitfinex","ETHUSD",1763679125870,0.32189296,2891.0,2890.9,0.4738]
["bitfinex","ETHUSD",1763679126073,0.51891129,2891.0,2890.9,0.4738]
["bitfinex","ETHUSD",1763679126284,0.32189296,2891.0,2890.9,0.4738]
["bitfinex","ETHUSD",1763679126903,0.86489041,2891.0,2890.9,0.4738]
["bitfinex","ETHUSD",1763679128605,2.69228305,2891.0,2890.8,0.001]
["bitfinex","ETHUSD",1763679128917,0.54299745,2891.0,2890.8,0.001]
["bitfinex","ETHUSD",1763679129313,0.54299745,2891.0,2890.9,0.001]
["bitfinex","ETHUSD",1763679129494,0.54299745,2891.0,2890.9,0.4813]
["bitfinex","ETHUSD",1763679129818,0.86521032,2891.0,2890.9,0.4813]
["bitfinex","ETHUSD",1763679131685,0.54299745,2891.0,2890.9,0.9736]
["bitfinex","ETHUSD",1763679131896,0.54299745,2891.0,2890.9,1.40841073]
["bitfinex","ETHUSD",1763679132085,0.54299745,2891.0,2890.9,0.92811073]
["bitfinex","ETHUSD",1763679132692,0.002,2891.5,2890.9,1.40841073]
["bitfinex","ETHUSD",1763679132912,0.32420447,2891.5,2891.2,0.4803]
["bitfinex","ETHUSD",1763679133216,0.002,2891.5,2891.2,0.4803]
["bitfinex","ETHUSD",1763679133515,0.32420447,2891.5,2891.4,0.4803]
["bitfinex","ETHUSD",1763679133812,0.002,2891.5,2891.4,0.4803]
["bitfinex","ETHUSD",1763679134017,1.06655348,2891.5,2891.4,0.4803]
["bitfinex","ETHUSD",1763679134227,0.32420447,2891.5,2891.4,0.4803]
["bitfinex","ETHUSD",1763679134389,0.002,2891.5,2891.4,0.9726]
["bitfinex","ETHUSD",1763679134585,0.002,2891.5,2891.4,2.01229737]
["bitfinex","ETHUSD",1763679134913,0.002,2891.5,2891.4,2.41780137]
["bitfinex","ETHUSD",1763679136022,0.53874714,2891.5,2891.4,2.41780137]
["bitfinex","ETHUSD",1763679136241,0.002,2891.8,2891.4,2.41780137]
["bitfinex","ETHUSD",1763679136242,0.002,2891.8,2891.5,1.31249664]
["bitfinex","ETHUSD",1763679136407,0.002,2891.8,2891.7,0.885804]
["bitfinex","ETHUSD",1763679136610,0.54271005,2892.0,2891.7,0.885804]
["bitfinex","ETHUSD",1763679136611,0.54271005,2892.0,2891.8,0.405504]
["bitfinex","ETHUSD",1763679136792,0.002,2892.1,2891.8,0.405504]
["bitfinex","ETHUSD",1763679136793,0.002,2892.1,2891.9,0.885804]
["bitfinex","ETHUSD",1763679136999,0.002,2892.1,2892.0,0.885804]
["bitfinex","ETHUSD",1763679137604,0.002,2892.1,2892.0,1.378104]
["bitfinex","ETHUSD",1763679141934,0.002,2892.1,2892.0,0.885804]
["bitfinex","ETHUSD",1763679142613,0.002,2892.1,2892.0,1.02438997]
["bitfinex","ETHUSD",1763679142830,0.4639,2892.1,2892.0,0.13858597]
["bitfinex","ETHUSD",1763679143237,0.9224,2892.1,2892.0,0.13858597]
["bitfinex","ETHUSD",1763679143624,0.002,2892.1,2892.0,0.4803]
["bitfinex","ETHUSD",1763679143937,0.002,2892.1,2892.0,1.378104]
["bitfinex","ETHUSD",1763679144108,0.002,2892.1,2892.0,0.885804]
["bitfinex","ETHUSD",1763679144918,0.002,2892.1,2892.0,0.4605]
["bitfinex","ETHUSD",1763679144919,0.4639,2892.1,2892.0,0.4605]
["bitfinex","ETHUSD",1763679145716,0.4639,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763679145911,0.4639,2892.1,2891.4,0.4923]
["bitfinex","ETHUSD",1763679145912,0.4639,2892.1,2891.7,0.405504]
["bitfinex","ETHUSD",1763679146316,0.4639,2892.1,2891.5,0.405504]
["bitfinex","ETHUSD",1763679146516,0.4639,2892.1,2891.8,0.4639]
["bitfinex","ETHUSD",1763679147224,0.9224,2892.1,2891.8,0.4639]
["bitfinex","ETHUSD",1763679147401,1.46521055,2892.1,2891.8,0.4639]
["bitfinex","ETHUSD",1763679148737,1.46521055,2892.1,2891.8,0.4649]
["bitfinex","ETHUSD",1763679149146,1.00671055,2892.1,2891.8,0.4649]
["bitfinex","ETHUSD",1763679149443,0.4639,2892.1,2891.8,0.4649]
["bitfinex","ETHUSD",1763679150445,0.002,2892.1,2892.0,0.4803]
["bitfinex","ETHUSD",1763679151429,0.002,2892.1,2892.0,0.9606]
["bitfinex","ETHUSD",1763679151916,0.002,2892.1,2892.0,0.4803]
["bitfinex","ETHUSD",1763679152731,0.4581,2892.1,2891.9,0.9606]
["bitfinex","ETHUSD",1763679153253,0.8327,2892.0,2891.9,0.9606]
["bitfinex","ETHUSD",1763679153558,0.8327,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763679153559,1.73969264,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1763679153760,0.4552,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679156149,0.9242,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679156720,1.28981926,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679157751,6.90370611,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679157944,7.81069875,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679159252,12.08215907,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679159557,14.71027307,2891.9,2891.8,0.001]
["bitfinex","ETHUSD",1763679160126,0.90699264,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679160457,14.23844249,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679160627,15.30074381,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679160822,15.77560313,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679161541,16.70140894,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679161859,23.42512574,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679162060,23.73690337,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679162653,18.30436893,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679162833,20.51149659,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679163038,12.05320166,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679163231,12.97858398,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679163432,11.14620902,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679163755,12.05320166,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679165763,14.12624566,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679166271,14.6692594,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679167272,12.5962154,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679167757,15.2039574,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679168666,12.5962154,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679168838,19.5408384,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679169043,19.2677524,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679169979,19.2330874,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679170668,4.84324482,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679170869,2.88986702,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679172972,2.51216702,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679173176,1.96915328,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679173677,2.42645328,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679173875,1.96915328,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679174080,1.96915328,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679174268,1.96915328,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679174597,1.96915328,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679174969,0.90699264,2891.6,2891.5,0.9254]
["bitfinex","ETHUSD",1763679175302,0.002,2891.9,2891.5,0.9254]
["bitfinex","ETHUSD",1763679175477,0.002,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679176104,0.32326755,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679176263,0.002,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679176466,0.54488999,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679177101,0.86615754,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679177891,0.54488999,2891.9,2891.8,0.9244]
["bitfinex","ETHUSD",1763679179404,0.002,2891.9,2891.8,0.9244]
["bitfinex","ETHUSD",1763679179771,0.002,2891.9,2891.8,0.4609]
["bitfinex","ETHUSD",1763679179972,0.4593,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679180169,1.1329,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1763679180470,0.3536,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679181313,1.41615475,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679181515,0.6751754,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679183179,0.7788754,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679183716,0.3215754,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679183913,0.3215754,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679186942,0.7788754,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679187313,1.51985475,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679187942,1.06255475,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679188152,0.3215754,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679188956,1.06255475,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679189612,0.3215754,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679189847,1.06255475,2891.6,2891.5,0.4619]
["bitfinex","ETHUSD",1763679191248,2.0041864,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679191850,1.5241864,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679192063,2.06711022,2891.6,2891.5,0.001]
["bitfinex","ETHUSD",1763679192217,1.0484864,2891.6,2891.5,0.4792]
["bitfinex","ETHUSD",1763679192553,1.0484864,2891.6,2891.5,0.9386]
["bitfinex","ETHUSD",1763679192856,1.0484864,2891.6,2891.5,0.4792]
["bitfinex","ETHUSD",1763679193028,0.30750705,2891.6,2891.5,0.4792]
["bitfinex","ETHUSD",1763679193811,0.74297935,2891.8,2891.5,0.4792]
["bitfinex","ETHUSD",1763679194660,1.64997199,2891.8,2891.5,0.4792]
["bitfinex","ETHUSD",1763679194820,1.64997199,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679195228,2.19286636,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679196164,1.28587372,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679196364,1.76157372,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679196567,0.54489437,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679196765,0.54489437,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679196971,0.54489437,2891.8,2891.7,0.9376]
["bitfinex","ETHUSD",1763679197267,0.74519877,2891.8,2891.7,0.9376]
["bitfinex","ETHUSD",1763679197427,0.002,2891.8,2891.7,0.9376]
["bitfinex","ETHUSD",1763679199559,0.54483072,2891.8,2891.7,0.9376]
["bitfinex","ETHUSD",1763679202752,0.54483072,2891.8,2891.6,0.4629]
["bitfinex","ETHUSD",1763679203066,0.54483072,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679203435,0.86759082,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679203938,0.54483072,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679204182,0.86751364,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679204358,0.54483072,2891.8,2891.7,0.4782]
["bitfinex","ETHUSD",1763679205198,0.86749303,2891.8,2891.7,0.9564]
["bitfinex","ETHUSD",1763679205353,0.54483072,2891.8,2891.7,1.821304]
["bitfinex","ETHUSD",1763679205936,0.002,2891.8,2891.7,1.821304]
["bitfinex","ETHUSD",1763679208643,0.002,2891.8,2891.7,1.85588573]
["bitfinex","ETHUSD",1763679209140,0.54466404,2891.8,2891.7,1.85588573]
["bitfinex","ETHUSD",1763679209344,0.54466404,2891.8,2891.7,1.821304]
["bitfinex","ETHUSD",1763679213576,0.002,2892.2,2892.1,0.405504]
["bitfinex","ETHUSD",1763679213770,0.002,2892.2,2892.1,0.965104]
["bitfinex","ETHUSD",1763679213977,0.002,2892.2,2892.1,1.455404]
["bitfinex","ETHUSD",1763679216849,0.002,2892.2,2892.1,7.06318921]
["bitfinex","ETHUSD",1763679217051,0.002,2892.2,2892.1,7.97018185]
["bitfinex","ETHUSD",1763679217452,0.002,2892.2,2892.1,8.10871646]
["bitfinex","ETHUSD",1763679217669,0.002,2893.1,2892.3,0.405504]
["bitfinex","ETHUSD",1763679217670,0.54453142,2892.9,2892.3,0.405504]
["bitfinex","ETHUSD",1763679217875,0.54453142,2892.9,2892.3,7.87518185]
["bitfinex","ETHUSD",1763679218275,0.002,2892.9,2892.3,6.96818921]
["bitfinex","ETHUSD",1763679218866,0.002,2892.9,2892.3,7.10670559]
["bitfinex","ETHUSD",1763679220887,0.002,2892.9,2892.3,8.01369823]
["bitfinex","ETHUSD",1763679223501,0.002,2892.9,2892.3,7.60819423]
["bitfinex","ETHUSD",1763679225464,0.002,2892.9,2892.3,8.01369823]
["bitfinex","ETHUSD",1763679226679,0.002,2892.9,2892.3,7.52339823]
["bitfinex","ETHUSD",1763679226884,0.002,2892.9,2892.3,8.00909823]
["bitfinex","ETHUSD",1763679227498,0.002,2892.9,2892.3,6.22131302]
["bitfinex","ETHUSD",1763679227731,0.4596,2892.4,2892.3,3.95851638]
["bitfinex","ETHUSD",1763679227888,0.9267,2892.4,2892.3,3.95851638]
["bitfinex","ETHUSD",1763679228369,0.9267,2892.4,2892.3,4.36402038]
["bitfinex","ETHUSD",1763679228569,0.9267,2892.4,2892.3,3.95851638]
["bitfinex","ETHUSD",1763679229705,0.9267,2892.4,2892.3,0.54402038]
["bitfinex","ETHUSD",1763679231003,1.46938794,2892.4,2892.3,0.54402038]
["bitfinex","ETHUSD",1763679231623,1.00228794,2892.4,2892.3,0.54402038]
["bitfinex","ETHUSD",1763679235015,1.00228794,2892.4,2892.3,0.54402038]
["bitfinex","ETHUSD",1763679235321,1.00228794,2892.4,2892.3,0.54502038]
["bitfinex","ETHUSD",1763679237425,1.46938794,2892.4,2892.3,0.54502038]
["bitfinex","ETHUSD",1763679238030,1.00228794,2892.4,2892.3,0.54502038]
["bitfinex","ETHUSD",1763679239230,0.4596,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1763679239423,1.00226824,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679240202,1.00226824,2892.4,2892.3,1.00492038]
["bitfinex","ETHUSD",1763679240203,0.54466824,2892.4,2892.3,1.00492038]
["bitfinex","ETHUSD",1763679241140,0.54466824,2892.4,2892.3,1.41042438]
["bitfinex","ETHUSD",1763679241800,0.54466824,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679242032,0.4596,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679242232,0.002,2892.4,2892.3,1.41042438]
["bitfinex","ETHUSD",1763679244205,0.4596,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679246743,0.9267,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679247941,0.002,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679248111,0.002,2892.4,2892.3,1.41042438]
["bitfinex","ETHUSD",1763679248307,0.9267,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679248731,0.4596,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679248925,0.002,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679249322,0.4535,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679249517,0.002,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679249843,0.002,2892.4,2892.3,1.41732438]
["bitfinex","ETHUSD",1763679251441,0.002,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679251649,0.4535,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679252233,0.9519,2892.4,2892.3,0.95152438]
["bitfinex","ETHUSD",1763679254838,0.9519,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679259761,0.32523682,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679259966,0.32523682,2892.4,2892.3,1.01182038]
["bitfinex","ETHUSD",1763679260857,0.002,2892.4,2892.3,1.01182038]
["bitfinex","ETHUSD",1763679262282,0.4535,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679262677,0.002,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679263676,0.4535,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679264882,0.9519,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679265054,0.4535,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679268482,0.9519,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679269061,0.4535,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679269467,0.9519,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679270688,0.002,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679270884,0.002,2892.4,2892.3,1.04362038]
["bitfinex","ETHUSD",1763679271458,0.4796,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679271858,0.9573,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679272258,0.4796,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679272880,0.80291893,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679273290,1.28061893,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679273861,7.63331189,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679274079,8.39704308,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679276861,8.40211649,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679278495,8.40140963,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679278890,7.92370963,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679279474,8.38780963,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679280097,8.38081205,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679284893,8.05749312,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679285198,8.38025774,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679286295,8.38225774,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679291813,9.28925038,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679293883,10.2195015,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679294082,9.28925038,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679294283,10.52292316,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679294514,9.28925038,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679296823,9.28888483,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679297124,10.52255761,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679297300,9.28888483,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679298099,10.52255761,2892.4,2892.3,0.54602038]
["bitfinex","ETHUSD",1763679298595,0.90699264,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1763679298795,7.80152237,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763679299017,8.86812233,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763679299226,9.33222233,2892.1,2892.0,0.001]
["bitfinex","ETHUSD",1763679299431,9.33222233,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763679299729,7.18455126,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679300033,9.17942233,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1763679300324,0.90699264,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1763679300514,10.48763862,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763679300710,14.55575317,2891.3,2891.2,0.001]
["bitfinex","ETHUSD",1763679301090,13.62790171,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679301306,12.88712571,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679302130,14.72076593,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679302337,13.79411835,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679302930,13.48096835,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679304535,14.40761593,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679304702,12.80782735,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679307844,9.66011435,2891.3,2891.2,0.13966668]
["bitfinex","ETHUSD",1763679308134,9.66011435,2891.3,2891.2,0.62306668]
["bitfinex","ETHUSD",1763679308135,5.61285862,2891.3,2891.2,0.62306668]
["bitfinex","ETHUSD",1763679308630,6.51985126,2891.3,2891.2,0.62306668]
["bitfinex","ETHUSD",1763679308834,0.92664758,2892.1,2891.3,0.405504]
["bitfinex","ETHUSD",1763679309135,6.35185818,2892.2,2891.5,0.4896]
["bitfinex","ETHUSD",1763679309336,5.61285862,2892.2,2892.1,0.4896]
["bitfinex","ETHUSD",1763679309507,0.002,2892.4,2892.1,0.5846]
["bitfinex","ETHUSD",1763679309703,1.22976418,2892.4,2892.1,0.5846]
["bitfinex","ETHUSD",1763679309907,0.002,2892.4,2892.1,1.0742]
["bitfinex","ETHUSD",1763679310121,0.002,2892.4,2892.3,0.4896]
["bitfinex","ETHUSD",1763679310855,0.002,2892.4,2892.3,0.9397]
["bitfinex","ETHUSD",1763679311009,0.002,2892.4,2892.3,1.345204]
["bitfinex","ETHUSD",1763679311213,0.002,2892.4,2892.3,1.5381844]
["bitfinex","ETHUSD",1763679313856,0.002,2892.4,2892.3,1.345204]
["bitfinex","ETHUSD",1763679318848,6.57205862,2892.4,2892.1,0.4896]
["bitfinex","ETHUSD",1763679319182,0.3351,2892.2,2892.1,0.4896]
["bitfinex","ETHUSD",1763679320295,6.07885862,2892.4,2892.1,0.9792]
["bitfinex","ETHUSD",1763679323282,0.002,2892.4,2892.2,0.466]
["bitfinex","ETHUSD",1763679324868,0.4932,2892.3,2892.2,0.466]
["bitfinex","ETHUSD",1763679326491,1.61460586,2892.3,2892.2,0.466]
["bitfinex","ETHUSD",1763679326985,2.5215985,2892.3,2892.2,0.466]
["bitfinex","ETHUSD",1763679328176,2.5215985,2892.3,2891.4,0.855604]
["bitfinex","ETHUSD",1763679328387,5.61285862,2892.1,2891.5,0.855604]
["bitfinex","ETHUSD",1763679329491,6.07685862,2892.1,2891.5,0.855604]
["bitfinex","ETHUSD",1763679331301,6.75028507,2892.1,2891.5,0.855604]
["bitfinex","ETHUSD",1763679331461,6.28628507,2892.1,2891.5,0.855604]
["bitfinex","ETHUSD",1763679331997,6.75348507,2892.1,2891.5,1.335004]
["bitfinex","ETHUSD",1763679332479,6.75348507,2892.1,2891.5,0.4794]
["bitfinex","ETHUSD",1763679332683,6.75348507,2892.1,2891.6,1.03953525]
["bitfinex","ETHUSD",1763679333021,1.14254851,2892.0,2891.6,1.03953525]
["bitfinex","ETHUSD",1763679337623,0.67534851,2892.0,2891.6,1.03953525]
["bitfinex","ETHUSD",1763679337914,5.61285862,2892.1,2891.6,1.51893525]
["bitfinex","ETHUSD",1763679338115,6.08005862,2892.1,2891.6,1.51893525]
["bitfinex","ETHUSD",1763679338417,0.90699264,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679339023,0.90699264,2892.1,2892.0,0.9462]
["bitfinex","ETHUSD",1763679341328,1.38209264,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679343322,0.90699264,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679344318,1.96935512,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679344823,1.96934665,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679346032,1.96934665,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679349329,2.44444665,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679353341,3.39126338,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679353813,3.85476338,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679354218,3.53321816,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679354425,3.85524133,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679354641,1.9718246,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679356033,2.9104246,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679356241,1.9718246,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679357214,1.06483196,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679357629,0.32441378,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679357835,0.002,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679358138,1.06522257,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679358439,0.32441378,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679358736,0.002,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679358936,1.06522257,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679359137,1.06522257,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679359138,1.54032257,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679359516,2.30206213,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679360039,2.76556213,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679360223,2.30206213,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679360427,1.06522257,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679361242,1.06515175,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679361843,1.54025175,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679362222,2.00375175,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679362546,1.06515175,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679362754,0.32434296,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679364047,0.002,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679364916,0.002,2892.1,2892.0,1.4145]
["bitfinex","ETHUSD",1763679367547,0.002,2892.1,2892.0,0.9325]
["bitfinex","ETHUSD",1763679368080,6.55417303,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679368375,8.27430368,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679369666,2.66073065,2892.1,2892.0,0.4731]
["bitfinex","ETHUSD",1763679371371,2.66073065,2892.1,2891.5,0.001]
["bitfinex","ETHUSD",1763679371631,1.51641335,2892.0,2891.6,0.482]
["bitfinex","ETHUSD",1763679371860,0.3222824,2891.9,2891.6,0.482]
["bitfinex","ETHUSD",1763679373941,0.7739824,2891.9,2891.6,0.482]
["bitfinex","ETHUSD",1763679376191,0.3222824,2891.9,2891.6,0.482]
["bitfinex","ETHUSD",1763679376389,0.3222824,2891.9,2891.8,0.4901]
["bitfinex","ETHUSD",1763679376790,0.3222824,2892.0,2891.8,0.4901]
["bitfinex","ETHUSD",1763679377087,0.3222824,2892.0,2891.8,0.986]
["bitfinex","ETHUSD",1763679377591,0.3222824,2892.0,2891.8,0.4901]
["bitfinex","ETHUSD",1763679377792,0.3222824,2892.0,2891.9,0.90699264]
["bitfinex","ETHUSD",1763679378787,0.32197607,2892.0,2891.9,1.39709264]
["bitfinex","ETHUSD",1763679379185,0.002,2892.1,2891.9,1.39709264]
["bitfinex","ETHUSD",1763679379392,0.32397607,2892.1,2891.9,1.39709264]
["bitfinex","ETHUSD",1763679379592,1.06578129,2892.1,2891.9,0.4901]
["bitfinex","ETHUSD",1763679379793,0.32197607,2892.0,2891.9,0.4901]
["bitfinex","ETHUSD",1763679379960,0.002,2892.1,2891.9,0.4901]
["bitfinex","ETHUSD",1763679380392,0.002,2892.1,2891.8,0.4959]
["bitfinex","ETHUSD",1763679380393,0.002,2892.1,2892.0,0.4901]
["bitfinex","ETHUSD",1763679380588,1.06566329,2892.1,2892.0,0.4901]
["bitfinex","ETHUSD",1763679380869,0.32397607,2892.1,2892.0,0.4901]
["bitfinex","ETHUSD",1763679381094,0.002,2892.1,2892.0,0.4901]
["bitfinex","ETHUSD",1763679381264,0.002,2892.1,2892.0,1.4819]
["bitfinex","ETHUSD",1763679382294,0.002,2892.1,2892.0,0.9918]
["bitfinex","ETHUSD",1763679382700,0.4867,2892.1,2892.0,0.9918]
["bitfinex","ETHUSD",1763679383193,0.32397607,2892.1,2892.0,1.9778]
["bitfinex","ETHUSD",1763679383573,0.002,2892.1,2892.0,1.9778]
["bitfinex","ETHUSD",1763679386875,0.002,2892.1,2892.0,1.4819]
["bitfinex","ETHUSD",1763679387567,0.002,2892.1,2892.0,1.9778]
["bitfinex","ETHUSD",1763679390269,0.002,2892.1,2892.0,2.383304]
["bitfinex","ETHUSD",1763679394497,0.002,2892.4,2892.1,0.405504]
["bitfinex","ETHUSD",1763679394703,0.002,2892.4,2892.3,0.968904]
["bitfinex","ETHUSD",1763679395019,0.002,2892.4,2892.3,1.444704]
["bitfinex","ETHUSD",1763679399227,0.002,2892.4,2892.3,1.056]
["bitfinex","ETHUSD",1763679399434,0.002,2892.4,2892.3,0.5634]
["bitfinex","ETHUSD",1763679399614,0.002,2892.4,2892.3,0.968904]
["bitfinex","ETHUSD",1763679401722,0.002,2892.4,2892.3,1.10745397]
["bitfinex","ETHUSD",1763679402751,0.002,2892.4,2892.3,1.60005397]
["bitfinex","ETHUSD",1763679407041,0.002,2892.4,2892.3,1.10745397]
["bitfinex","ETHUSD",1763679407240,0.002,2892.4,2892.3,1.60005397]
["bitfinex","ETHUSD",1763679408029,0.002,2892.4,2892.3,1.10745397]
["bitfinex","ETHUSD",1763679408345,0.002,2892.4,2892.3,1.60005397]
["bitfinex","ETHUSD",1763679408733,0.002,2892.4,2892.3,1.10745397]
["bitfinex","ETHUSD",1763679409441,0.002,2892.4,2892.3,1.60005397]
["bitfinex","ETHUSD",1763679409748,0.002,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679409931,0.4647,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679410538,0.002,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679411315,0.4647,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679411517,0.002,2892.4,2892.3,0.99625397]
["bitfinex","ETHUSD",1763679412749,0.002,2892.4,2892.3,1.48885397]
["bitfinex","ETHUSD",1763679413626,0.002,2892.4,2892.3,0.99625397]
["bitfinex","ETHUSD",1763679414042,0.002,2892.4,2892.3,1.48885397]
["bitfinex","ETHUSD",1763679414863,0.002,2892.4,2892.3,0.99625397]
["bitfinex","ETHUSD",1763679422130,0.002,2892.4,2892.3,1.48885397]
["bitfinex","ETHUSD",1763679422941,0.002,2892.4,2892.3,0.99625397]
["bitfinex","ETHUSD",1763679424033,0.002,2892.4,2892.3,1.52342853]
["bitfinex","ETHUSD",1763679424431,0.002,2892.4,2892.3,1.48885397]
["bitfinex","ETHUSD",1763679424861,0.002,2892.4,2892.3,1.52342853]
["bitfinex","ETHUSD",1763679425165,0.002,2892.4,2892.3,1.48885397]
["bitfinex","ETHUSD",1763679428382,0.002,2892.4,2892.3,0.99625397]
["bitfinex","ETHUSD",1763679428735,0.4765,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679428954,0.002,2892.4,2892.3,0.54405397]
["bitfinex","ETHUSD",1763679429265,0.002,2892.4,2892.3,1.02795397]
["bitfinex","ETHUSD",1763679429852,0.002,2892.4,2892.3,1.48585397]
["bitfinex","ETHUSD",1763679433137,0.002,2892.4,2892.3,7.09553598]
["bitfinex","ETHUSD",1763679433832,0.002,2892.4,2892.3,8.00252862]
["bitfinex","ETHUSD",1763679434841,0.002,2892.5,2892.4,1.31249664]
["bitfinex","ETHUSD",1763679435053,0.002,2892.5,2892.4,2.25429664]
["bitfinex","ETHUSD",1763679435564,0.002,2892.6,2892.4,2.42737439]
["bitfinex","ETHUSD",1763679435771,0.002,2892.6,2892.5,1.347304]
["bitfinex","ETHUSD",1763679435968,0.002,2892.6,2892.5,0.889404]
["bitfinex","ETHUSD",1763679436160,0.002,2892.6,2892.5,7.86397865]
["bitfinex","ETHUSD",1763679436360,0.002,2892.6,2892.5,8.00247681]
["bitfinex","ETHUSD",1763679438366,0.002,2892.7,2892.6,1.31249664]
["bitfinex","ETHUSD",1763679438557,0.002,2892.7,2892.6,2.25429664]
["bitfinex","ETHUSD",1763679440273,0.002,2892.7,2892.6,2.28886761]
["bitfinex","ETHUSD",1763679440576,0.002,2892.9,2892.6,2.28886761]
["bitfinex","ETHUSD",1763679440773,0.002,2892.9,2892.8,7.40607865]
["bitfinex","ETHUSD",1763679441177,0.002,2892.9,2892.8,7.86397865]
["bitfinex","ETHUSD",1763679441974,0.002,2893.4,2892.9,1.31249664]
["bitfinex","ETHUSD",1763679442144,0.002,2893.4,2892.9,2.25429664]
["bitfinex","ETHUSD",1763679442572,0.002,2893.4,2892.9,2.39276363]
["bitfinex","ETHUSD",1763679443679,0.002,2893.4,2893.0,1.347304]
["bitfinex","ETHUSD",1763679444380,0.002,2893.4,2893.1,0.405504]
["bitfinex","ETHUSD",1763679444559,0.002,2893.4,2893.3,7.59857865]
["bitfinex","ETHUSD",1763679445052,0.002,2893.4,2893.3,8.52097865]
["bitfinex","ETHUSD",1763679445666,0.002,2893.4,2893.3,11.88307865]
["bitfinex","ETHUSD",1763679446185,0.002,2893.4,2893.3,11.69057865]
["bitfinex","ETHUSD",1763679446884,0.4765,2893.4,2893.3,11.20667865]
["bitfinex","ETHUSD",1763679447249,0.002,2893.4,2893.3,11.69057865]
["bitfinex","ETHUSD",1763679447858,0.002,2893.4,2893.3,12.14847865]
["bitfinex","ETHUSD",1763679450365,0.002,2894.3,2894.2,7.98197865]
["bitfinex","ETHUSD",1763679450696,0.002,2894.3,2894.2,8.44847865]
["bitfinex","ETHUSD",1763679452492,0.002,2894.3,2894.2,7.87257865]
["bitfinex","ETHUSD",1763679453676,0.002,2894.6,2894.3,0.405504]
["bitfinex","ETHUSD",1763679454000,0.002,2894.6,2894.5,7.39347865]
["bitfinex","ETHUSD",1763679454383,0.002,2894.6,2894.5,7.85177865]
["bitfinex","ETHUSD",1763679456300,0.002,2894.6,2894.5,8.30507865]
["bitfinex","ETHUSD",1763679460801,0.002,2894.6,2894.5,8.29210119]
["bitfinex","ETHUSD",1763679464334,0.002,2894.6,2894.5,8.32330119]
["bitfinex","ETHUSD",1763679465297,0.002,2894.6,2894.5,7.83380119]
["bitfinex","ETHUSD",1763679466102,0.002,2894.6,2894.5,8.32330119]
["bitfinex","ETHUSD",1763679469198,0.002,2894.6,2894.5,7.83380119]
["bitfinex","ETHUSD",1763679470023,0.9127,2894.6,2894.5,0.4533]
["bitfinex","ETHUSD",1763679470698,0.9127,2894.6,2894.5,0.858804]
["bitfinex","ETHUSD",1763679471196,0.9127,2894.6,2894.5,0.4533]
["bitfinex","ETHUSD",1763679471789,0.9127,2894.6,2894.5,0.858804]
["bitfinex","ETHUSD",1763679472698,0.9127,2894.6,2894.5,0.4533]
["bitfinex","ETHUSD",1763679473936,0.9127,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1763679474238,0.3672,2894.4,2894.3,0.001]
["bitfinex","ETHUSD",1763679474542,0.4509,2894.1,2893.9,0.405504]
["bitfinex","ETHUSD",1763679474720,0.368,2894.0,2893.0,5.59670455]
["bitfinex","ETHUSD",1763679474911,0.6441,2893.8,2893.0,5.59670455]
["bitfinex","ETHUSD",1763679475103,0.6441,2893.8,2893.1,0.405504]
["bitfinex","ETHUSD",1763679475303,1.1031,2893.8,2893.1,0.405504]
["bitfinex","ETHUSD",1763679475524,1.1031,2893.8,2893.7,1.0398513]
["bitfinex","ETHUSD",1763679481440,1.1031,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1763679481441,0.90699264,2893.7,2892.9,0.001]
["bitfinex","ETHUSD",1763679481760,0.4517,2893.0,2892.3,0.001]
["bitfinex","ETHUSD",1763679482059,0.5573,2892.7,2892.3,0.001]
["bitfinex","ETHUSD",1763679482418,0.4418,2892.4,2892.3,0.001]
["bitfinex","ETHUSD",1763679482927,0.9008,2892.4,2892.3,0.13957829]
["bitfinex","ETHUSD",1763679486755,0.9008,2892.4,2892.3,0.54508229]
["bitfinex","ETHUSD",1763679487343,0.4418,2892.4,2892.3,0.54508229]
["bitfinex","ETHUSD",1763679487545,0.653,2892.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763679487944,0.4517,2892.5,2892.4,0.405504]
["bitfinex","ETHUSD",1763679489280,0.4866,2893.5,2892.5,0.405504]
["bitfinex","ETHUSD",1763679489479,0.4866,2893.7,2892.5,0.405504]
["bitfinex","ETHUSD",1763679489779,0.4866,2893.7,2892.4,0.405504]
["bitfinex","ETHUSD",1763679492485,0.4866,2893.7,2892.3,0.406504]
["bitfinex","ETHUSD",1763679492784,0.4866,2893.7,2892.6,0.405504]
["bitfinex","ETHUSD",1763679493255,0.4866,2893.7,2892.9,1.31249664]
["bitfinex","ETHUSD",1763679493455,0.4866,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763679493887,0.4866,2893.7,2893.1,0.118]
["bitfinex","ETHUSD",1763679494056,0.4866,2893.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763679494460,0.4866,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679494671,0.002,2894.6,2893.2,0.859704]
["bitfinex","ETHUSD",1763679494873,0.4866,2894.1,2893.2,0.859704]
["bitfinex","ETHUSD",1763679496452,0.4866,2894.1,2893.2,0.405504]
["bitfinex","ETHUSD",1763679496757,0.4922,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679498197,0.1958,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679498488,0.1958,2893.7,2893.2,0.885604]
["bitfinex","ETHUSD",1763679498795,0.6824,2893.7,2893.2,0.885604]
["bitfinex","ETHUSD",1763679499269,0.6824,2893.7,2893.4,0.405504]
["bitfinex","ETHUSD",1763679499659,0.6824,2893.7,2893.3,0.885604]
["bitfinex","ETHUSD",1763679499660,0.6824,2893.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763679499863,0.6824,2893.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763679500177,0.1958,2893.8,2893.6,0.405504]
["bitfinex","ETHUSD",1763679500481,0.4922,2893.7,2893.6,0.405504]
["bitfinex","ETHUSD",1763679500685,0.4922,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763679500882,0.9788,2893.7,2893.0,0.405504]
["bitfinex","ETHUSD",1763679501065,0.9788,2893.7,2893.2,0.405504]
["bitfinex","ETHUSD",1763679501581,0.4866,2893.6,2893.2,0.405504]
["bitfinex","ETHUSD",1763679503402,0.4922,2893.3,2893.1,0.4542]
["bitfinex","ETHUSD",1763679503690,0.2834,2893.2,2893.1,0.4542]
["bitfinex","ETHUSD",1763679503854,0.2834,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679504055,0.77,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679510265,0.2834,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679511099,0.7476,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679515905,0.2834,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679519510,0.737,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679521987,0.739,2893.2,2893.1,0.859704]
["bitfinex","ETHUSD",1763679523624,0.002,2893.2,2893.1,1.934004]
["bitfinex","ETHUSD",1763679523918,0.002,2893.2,2893.1,2.84099664]
["bitfinex","ETHUSD",1763679524121,0.002,2893.2,2893.1,2.87556163]
["bitfinex","ETHUSD",1763679524488,0.002,2893.2,2893.1,2.84099664]
["bitfinex","ETHUSD",1763679525332,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679525637,0.002,2893.5,2893.4,7.38631033]
["bitfinex","ETHUSD",1763679525999,0.002,2893.5,2893.4,7.87541033]
["bitfinex","ETHUSD",1763679526430,0.002,2893.5,2893.4,11.52541033]
["bitfinex","ETHUSD",1763679526636,0.002,2893.5,2893.4,7.87541033]
["bitfinex","ETHUSD",1763679528223,0.002,2893.5,2893.4,8.01386678]
["bitfinex","ETHUSD",1763679532625,0.002,2893.5,2893.4,7.52476678]
["bitfinex","ETHUSD",1763679532820,0.002,2893.5,2893.4,1.91815309]
["bitfinex","ETHUSD",1763679533022,0.4606,2893.5,2893.4,0.13845645]
["bitfinex","ETHUSD",1763679533640,0.9142,2893.5,2893.4,0.13845645]
["bitfinex","ETHUSD",1763679537963,0.9142,2893.5,2893.4,0.13845645]
["bitfinex","ETHUSD",1763679538726,0.9142,2893.5,2893.4,0.54396045]
["bitfinex","ETHUSD",1763679539129,0.002,2893.5,2893.4,1.50026045]
["bitfinex","ETHUSD",1763679540164,0.002,2893.5,2893.4,1.01116045]
["bitfinex","ETHUSD",1763679540340,0.9142,2893.5,2893.4,0.13845645]
["bitfinex","ETHUSD",1763679542070,0.9142,2893.5,2893.1,0.001]
["bitfinex","ETHUSD",1763679542242,0.3613,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679542763,0.8149,2893.2,2893.1,0.13953797]
["bitfinex","ETHUSD",1763679543281,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679543560,0.002,2893.5,2893.4,0.872704]
["bitfinex","ETHUSD",1763679543966,0.002,2893.5,2893.4,1.361804]
["bitfinex","ETHUSD",1763679544362,0.002,2893.5,2893.4,0.872704]
["bitfinex","ETHUSD",1763679544565,0.4606,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679544787,0.4536,2893.4,2893.2,0.405504]
["bitfinex","ETHUSD",1763679545073,0.4586,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679545475,0.9122,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679546359,0.4586,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679546866,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679547264,0.4556,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679549480,0.463,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679549855,0.9387,2893.3,2893.1,0.13953797]
["bitfinex","ETHUSD",1763679550060,0.335,2893.2,2893.1,0.13953797]
["bitfinex","ETHUSD",1763679550259,0.8107,2893.2,2893.1,0.54504197]
["bitfinex","ETHUSD",1763679550659,0.8107,2893.2,2893.1,0.13953797]
["bitfinex","ETHUSD",1763679554173,0.335,2893.2,2893.1,0.13953797]
["bitfinex","ETHUSD",1763679554357,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679555151,0.002,2893.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763679555590,0.5444011,2893.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763679557087,1.4831011,2893.5,2893.4,0.405504]
["bitfinex","ETHUSD",1763679558488,1.4831011,2893.5,2893.3,0.6614]
["bitfinex","ETHUSD",1763679558688,0.8107,2893.4,2893.3,1.066904]
["bitfinex","ETHUSD",1763679560802,0.8107,2893.4,2893.3,0.6614]
["bitfinex","ETHUSD",1763679560965,0.8107,2893.4,2893.1,0.001]
["bitfinex","ETHUSD",1763679561164,0.463,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679561365,0.9387,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679562774,1.26027399,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679562977,1.55112301,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679563178,2.2923466,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679565926,3.74195468,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679566108,3.19933924,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679567529,7.82474438,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679567683,3.19933924,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679568335,5.35133924,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679568625,5.89407154,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679568831,3.74207154,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679568982,8.67830954,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763679569187,1.24199264,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679569388,2.30479022,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679569620,1.87349758,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679571631,0.5427323,2893.2,2892.9,0.4695]
["bitfinex","ETHUSD",1763679571787,0.002,2893.5,2892.9,0.001]
["bitfinex","ETHUSD",1763679572381,0.4997,2893.4,2892.9,0.001]
["bitfinex","ETHUSD",1763679572614,0.4571,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679572986,0.9568,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679573214,0.4571,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679573440,0.4997,2893.3,2892.9,0.001]
["bitfinex","ETHUSD",1763679573713,0.002,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763679573917,0.002,2893.2,2893.0,0.405504]
["bitfinex","ETHUSD",1763679574115,0.002,2893.2,2892.9,0.4839]
["bitfinex","ETHUSD",1763679574116,0.002,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679574508,0.002,2893.2,2893.1,0.992004]
["bitfinex","ETHUSD",1763679574695,0.002,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679574900,0.4591,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679575082,0.002,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679575920,0.002,2893.2,2893.1,0.992004]
["bitfinex","ETHUSD",1763679576217,0.002,2893.2,2893.1,1.474904]
["bitfinex","ETHUSD",1763679576418,0.002,2893.2,2893.1,0.992004]
["bitfinex","ETHUSD",1763679577110,0.002,2893.2,2893.1,1.474904]
["bitfinex","ETHUSD",1763679577329,0.002,2893.2,2893.1,0.992004]
["bitfinex","ETHUSD",1763679577526,0.002,2893.2,2893.1,1.474904]
["bitfinex","ETHUSD",1763679579953,0.002,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679580245,0.002,2893.2,2893.1,0.874804]
["bitfinex","ETHUSD",1763679580717,0.486,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679581240,0.002,2893.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679581417,0.002,2893.2,2893.1,0.874804]
["bitfinex","ETHUSD",1763679583864,0.002,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763679583865,0.9811,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763679584008,0.2891,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679584409,0.7842,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679585313,1.32684709,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679585514,0.7842,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679588012,1.54302146,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679588208,3.50931652,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679588512,0.90699264,2892.9,2892.6,0.001]
["bitfinex","ETHUSD",1763679588714,0.6718,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1763679588921,0.6176389,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763679589121,1.85140242,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1763679590439,3.622875,2892.5,2891.7,0.001]
["bitfinex","ETHUSD",1763679590612,0.90699264,2891.5,2891.1,0.001]
["bitfinex","ETHUSD",1763679590813,3.78923164,2891.2,2890.9,0.18189236]
["bitfinex","ETHUSD",1763679591124,1.39099264,2891.0,2889.3,0.4802]
["bitfinex","ETHUSD",1763679591342,0.4828,2890.9,2889.3,0.4802]
["bitfinex","ETHUSD",1763679591651,1.2974241,2890.9,2889.3,0.4802]
["bitfinex","ETHUSD",1763679591851,2.03360596,2890.9,2889.4,0.405504]
["bitfinex","ETHUSD",1763679592147,2.03360596,2890.9,2889.3,0.4802]
["bitfinex","ETHUSD",1763679592362,0.9779,2890.9,2890.1,0.122]
["bitfinex","ETHUSD",1763679592523,0.9779,2890.9,2889.6,0.4802]
["bitfinex","ETHUSD",1763679594430,0.9779,2890.9,2889.7,0.405504]
["bitfinex","ETHUSD",1763679594630,0.9779,2890.9,2890.1,0.122]
["bitfinex","ETHUSD",1763679595243,0.1898,2891.2,2890.2,0.405504]
["bitfinex","ETHUSD",1763679595566,0.4951,2891.4,2890.8,0.4703]
["bitfinex","ETHUSD",1763679597662,0.4951,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1763679598062,0.484,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679599066,0.54296712,2890.9,2890.8,0.4703]
["bitfinex","ETHUSD",1763679600062,0.54296712,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679600228,1.52206712,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679600766,5.57505976,2890.9,2890.8,0.001]
["bitfinex","ETHUSD",1763679600966,5.57505976,2890.9,2889.5,0.63680087]
["bitfinex","ETHUSD",1763679600967,6.80201463,2890.1,2889.5,0.63680087]
["bitfinex","ETHUSD",1763679601168,0.4951,2890.8,2889.6,0.4802]
["bitfinex","ETHUSD",1763679601354,0.4951,2890.8,2890.0,0.4693]
["bitfinex","ETHUSD",1763679601531,0.4951,2891.1,2890.1,0.405504]
["bitfinex","ETHUSD",1763679601732,0.4951,2891.1,2890.1,1.008704]
["bitfinex","ETHUSD",1763679601956,0.4951,2891.4,2890.2,0.405504]
["bitfinex","ETHUSD",1763679602146,0.1898,2891.9,2890.4,0.405504]
["bitfinex","ETHUSD",1763679602350,0.18292483,2891.8,2890.5,0.03459609]
["bitfinex","ETHUSD",1763679602637,0.4951,2891.8,2890.3,0.405504]
["bitfinex","ETHUSD",1763679602946,0.90699264,2891.7,2890.3,0.405504]
["bitfinex","ETHUSD",1763679603377,0.4951,2891.6,2890.5,0.405504]
["bitfinex","ETHUSD",1763679603672,0.1898,2891.9,2890.5,0.405504]
["bitfinex","ETHUSD",1763679603874,0.1898,2891.9,2890.7,0.405504]
["bitfinex","ETHUSD",1763679604050,0.4951,2892.1,2890.7,0.405504]
["bitfinex","ETHUSD",1763679604250,0.54289246,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763679604774,0.54289246,2891.7,2891.1,0.405504]
["bitfinex","ETHUSD",1763679604943,0.54289246,2891.7,2891.2,0.1001]
["bitfinex","ETHUSD",1763679605990,1.03799246,2891.7,2890.9,0.1001]
["bitfinex","ETHUSD",1763679607766,0.54289246,2891.7,2890.9,0.1001]
["bitfinex","ETHUSD",1763679608074,0.54289246,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679608261,0.54289246,2891.7,2891.1,0.4802]
["bitfinex","ETHUSD",1763679608862,0.54489246,2891.7,2891.1,0.4802]
["bitfinex","ETHUSD",1763679609062,0.54489246,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679609614,1.04159246,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679610100,0.4553,2891.1,2890.8,0.001]
["bitfinex","ETHUSD",1763679610285,0.4967,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1763679610488,0.19485851,2891.5,2890.8,0.001]
["bitfinex","ETHUSD",1763679611334,0.54489246,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679611616,0.002,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679611769,0.002,2891.7,2891.1,0.1001]
["bitfinex","ETHUSD",1763679612797,0.4987,2891.7,2890.8,0.406504]
["bitfinex","ETHUSD",1763679613394,0.002,2891.7,2891.0,0.405504]
["bitfinex","ETHUSD",1763679614302,0.002,2891.7,2890.8,0.4832]
["bitfinex","ETHUSD",1763679614509,0.002,2891.7,2890.9,0.405504]
["bitfinex","ETHUSD",1763679614804,0.002,2891.7,2891.6,0.862704]
["bitfinex","ETHUSD",1763679615306,0.002,2891.7,2891.6,1.344904]
["bitfinex","ETHUSD",1763679615504,0.002,2892.0,2891.7,0.405504]
["bitfinex","ETHUSD",1763679615679,0.002,2892.0,2891.9,0.862704]
["bitfinex","ETHUSD",1763679616006,0.002,2892.3,2892.0,0.405504]
["bitfinex","ETHUSD",1763679616169,0.002,2892.3,2892.2,1.006504]
["bitfinex","ETHUSD",1763679616371,0.002,2893.2,2892.3,0.405504]
["bitfinex","ETHUSD",1763679616571,0.002,2893.2,2893.1,0.862704]
["bitfinex","ETHUSD",1763679617068,0.002,2893.2,2893.1,1.344904]
["bitfinex","ETHUSD",1763679617709,0.002,2893.2,2893.1,0.862704]
["bitfinex","ETHUSD",1763679617891,0.002,2893.2,2893.1,1.344904]
["bitfinex","ETHUSD",1763679619621,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679619770,0.002,2893.5,2893.4,0.862704]
["bitfinex","ETHUSD",1763679619970,0.002,2893.5,2893.4,1.344904]
["bitfinex","ETHUSD",1763679621518,0.002,2893.5,2893.4,0.862704]
["bitfinex","ETHUSD",1763679621874,0.954,2893.5,2891.8,7.48439893]
["bitfinex","ETHUSD",1763679622094,0.287,2893.2,2892.2,0.626]
["bitfinex","ETHUSD",1763679622306,0.287,2893.2,2892.3,0.4822]
["bitfinex","ETHUSD",1763679622908,0.287,2893.2,2892.4,0.405504]
["bitfinex","ETHUSD",1763679623421,0.002,2893.5,2893.2,0.405504]
["bitfinex","ETHUSD",1763679623645,0.002,2893.5,2893.4,0.4572]
["bitfinex","ETHUSD",1763679623787,0.002,2893.5,2893.4,0.862704]
["bitfinex","ETHUSD",1763679624110,0.002,2893.5,2893.4,1.344904]
["bitfinex","ETHUSD",1763679625120,0.54434667,2893.5,2893.4,1.344904]
["bitfinex","ETHUSD",1763679625321,0.002,2893.5,2893.4,1.344904]
["bitfinex","ETHUSD",1763679625622,0.002,2893.8,2893.4,1.344904]
["bitfinex","ETHUSD",1763679625623,0.002,2893.8,2893.5,0.405504]
["bitfinex","ETHUSD",1763679625834,0.002,2894.2,2893.5,0.405504]
["bitfinex","ETHUSD",1763679625835,0.002,2894.2,2894.0,0.405504]
["bitfinex","ETHUSD",1763679626065,0.002,2894.2,2894.1,0.974304]
["bitfinex","ETHUSD",1763679626241,0.002,2894.6,2894.2,0.405504]
["bitfinex","ETHUSD",1763679626386,0.002,2894.6,2894.5,0.862704]
["bitfinex","ETHUSD",1763679626931,0.002,2894.6,2894.5,0.405504]
["bitfinex","ETHUSD",1763679627640,0.002,2894.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763679627641,0.954,2894.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763679628314,0.54226159,2894.5,2894.0,0.405504]
["bitfinex","ETHUSD",1763679628815,0.4987,2894.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763679629508,0.002,2894.6,2894.0,0.405504]
["bitfinex","ETHUSD",1763679630342,0.4615,2894.6,2893.1,0.405504]
["bitfinex","ETHUSD",1763679630552,0.002,2894.6,2893.4,0.405504]
["bitfinex","ETHUSD",1763679631029,0.002,2894.6,2893.3,0.4606]
["bitfinex","ETHUSD",1763679631030,0.002,2894.6,2893.6,0.405504]
["bitfinex","ETHUSD",1763679631430,0.002,2894.6,2894.5,0.984704]
["bitfinex","ETHUSD",1763679631632,0.002,2894.9,2894.6,0.405504]
["bitfinex","ETHUSD",1763679631845,0.002,2894.9,2894.5,1.445304]
["bitfinex","ETHUSD",1763679631846,0.002,2895.2,2895.0,0.405504]
["bitfinex","ETHUSD",1763679632144,0.002,2895.2,2895.1,1.016904]
["bitfinex","ETHUSD",1763679632639,0.002,2895.2,2895.1,1.477504]
["bitfinex","ETHUSD",1763679633107,0.002,2895.2,2895.1,1.016904]
["bitfinex","ETHUSD",1763679633427,0.002,2895.2,2895.1,0.405504]
["bitfinex","ETHUSD",1763679633634,0.3615,2895.8,2894.8,0.405504]
["bitfinex","ETHUSD",1763679634612,0.3615,2895.8,2894.5,0.1096]
["bitfinex","ETHUSD",1763679634847,0.3615,2895.8,2893.3,3.94887111]
["bitfinex","ETHUSD",1763679634848,0.3615,2895.8,2894.0,0.6024]
["bitfinex","ETHUSD",1763679635144,0.3615,2895.8,2894.0,0.1418]
["bitfinex","ETHUSD",1763679635350,6.80201463,2895.7,2893.2,6.80201463]
["bitfinex","ETHUSD",1763679635520,0.3615,2895.8,2893.0,0.5722]
["bitfinex","ETHUSD",1763679635521,0.1932,2894.1,2893.0,0.5722]
["bitfinex","ETHUSD",1763679636106,0.1932,2894.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679636338,0.1932,2894.2,2893.3,0.405504]
["bitfinex","ETHUSD",1763679636832,0.1932,2894.2,2893.4,0.405504]
["bitfinex","ETHUSD",1763679637030,0.1932,2894.2,2893.3,0.4606]
["bitfinex","ETHUSD",1763679637374,0.1932,2894.2,2893.4,0.405504]
["bitfinex","ETHUSD",1763679637575,0.6527,2894.2,2893.4,0.405504]
["bitfinex","ETHUSD",1763679637870,0.6527,2894.2,2893.0,0.5722]
["bitfinex","ETHUSD",1763679638052,0.6527,2894.2,2893.1,0.405504]
["bitfinex","ETHUSD",1763679638636,0.4631,2894.1,2893.0,0.5722]
["bitfinex","ETHUSD",1763679638841,0.54237953,2894.0,2893.1,0.405504]
["bitfinex","ETHUSD",1763679639090,0.54237953,2894.0,2893.0,0.1116]
["bitfinex","ETHUSD",1763679639262,0.54237953,2894.0,2892.4,0.4976]
["bitfinex","ETHUSD",1763679639263,0.6506,2893.9,2892.4,0.4976]
["bitfinex","ETHUSD",1763679639461,0.6506,2893.9,2892.5,0.405504]
["bitfinex","ETHUSD",1763679639662,0.4631,2893.8,2892.5,0.405504]
["bitfinex","ETHUSD",1763679640376,0.4631,2893.8,2892.4,0.001]
["bitfinex","ETHUSD",1763679641249,0.22891915,2893.7,2892.4,0.001]
["bitfinex","ETHUSD",1763679641642,0.4631,2893.6,2892.4,0.001]
["bitfinex","ETHUSD",1763679642779,0.1875,2893.9,2892.6,1.31249664]
["bitfinex","ETHUSD",1763679643080,0.1932,2894.2,2893.0,1.31249664]
["bitfinex","ETHUSD",1763679643281,0.1932,2894.2,2893.2,0.405504]
["bitfinex","ETHUSD",1763679644778,0.002,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679647284,0.002,2893.8,2893.4,0.405504]
["bitfinex","ETHUSD",1763679648358,0.002,2893.8,2893.4,0.4966]
["bitfinex","ETHUSD",1763679649246,0.002,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679651988,0.4651,2893.8,2892.8,0.4966]
["bitfinex","ETHUSD",1763679652150,0.4651,2893.8,2893.1,0.1116]
["bitfinex","ETHUSD",1763679652364,0.4651,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679652569,0.4651,2893.8,2893.1,0.1116]
["bitfinex","ETHUSD",1763679653066,0.4651,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679653898,0.002,2893.8,2893.2,0.902104]
["bitfinex","ETHUSD",1763679654104,0.002,2893.8,2893.7,0.895504]
["bitfinex","ETHUSD",1763679654605,0.002,2893.8,2893.7,1.392104]
["bitfinex","ETHUSD",1763679655688,0.002,2893.8,2893.7,0.895504]
["bitfinex","ETHUSD",1763679656131,0.002,2893.8,2893.7,1.392104]
["bitfinex","ETHUSD",1763679657215,0.002,2893.8,2893.7,0.895504]
["bitfinex","ETHUSD",1763679657719,0.9608,2893.8,2893.1,0.1116]
["bitfinex","ETHUSD",1763679658011,0.9608,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679658174,0.002,2893.8,2893.2,0.405504]
["bitfinex","ETHUSD",1763679658911,0.1875,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679658912,0.64914398,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679659093,0.64914398,2893.9,2893.1,0.1116]
["bitfinex","ETHUSD",1763679659481,0.64914398,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679660271,0.4957,2893.3,2892.4,0.4976]
["bitfinex","ETHUSD",1763679660606,0.4957,2893.3,2892.5,0.405504]
["bitfinex","ETHUSD",1763679660924,0.64914398,2893.9,2893.3,0.405504]
["bitfinex","ETHUSD",1763679661406,0.002,2894.1,2893.3,0.4966]
["bitfinex","ETHUSD",1763679661604,0.002,2894.1,2894.0,0.895504]
["bitfinex","ETHUSD",1763679661807,0.9608,2894.1,2894.0,0.405504]
["bitfinex","ETHUSD",1763679662007,0.9608,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763679662704,0.4631,2894.0,2893.3,0.405504]
["bitfinex","ETHUSD",1763679662906,0.4977,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763679663105,0.002,2894.1,2893.3,0.902104]
["bitfinex","ETHUSD",1763679663506,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763679664497,0.002,2894.1,2893.3,0.405504]
["bitfinex","ETHUSD",1763679664701,0.002,2894.1,2893.6,0.405504]
["bitfinex","ETHUSD",1763679665214,0.6832,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1763679665510,0.2258,2893.6,2893.1,0.001]
["bitfinex","ETHUSD",1763679666385,0.2258,2893.6,2893.1,0.519504]
["bitfinex","ETHUSD",1763679666935,0.1875,2893.7,2893.1,0.519504]
["bitfinex","ETHUSD",1763679667220,0.4651,2894.1,2893.7,0.405504]
["bitfinex","ETHUSD",1763679667425,0.7408011,2894.1,2893.7,0.405504]
["bitfinex","ETHUSD",1763679667627,0.002,2894.1,2893.5,0.405504]
["bitfinex","ETHUSD",1763679669280,0.4574,2894.0,2893.1,0.114]
["bitfinex","ETHUSD",1763679669527,0.4574,2894.0,2893.2,0.405504]
["bitfinex","ETHUSD",1763679669709,0.1842,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679669896,0.1842,2893.9,2893.1,0.001]
["bitfinex","ETHUSD",1763679670096,0.1842,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679671496,0.4658,2893.3,2893.2,0.405504]
["bitfinex","ETHUSD",1763679671843,0.4658,2893.3,2893.1,0.001]
["bitfinex","ETHUSD",1763679672136,0.9232,2893.3,2893.1,0.001]
["bitfinex","ETHUSD",1763679672335,0.2643,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679672732,0.7217,2893.2,2893.1,0.001]
["bitfinex","ETHUSD",1763679674606,0.1842,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1763679674800,1.23161361,2894.4,2893.9,0.405504]
["bitfinex","ETHUSD",1763679674801,0.002,2894.4,2893.9,0.405504]
["bitfinex","ETHUSD",1763679675253,0.002,2894.4,2894.0,0.874404]
["bitfinex","ETHUSD",1763679675632,0.002,2894.4,2894.0,1.324404]
["bitfinex","ETHUSD",1763679675871,0.002,2894.4,2894.0,0.874404]
["bitfinex","ETHUSD",1763679676365,0.002,2894.4,2894.0,1.324404]
["bitfinex","ETHUSD",1763679676524,0.002,2894.4,2894.1,0.405504]
["bitfinex","ETHUSD",1763679676722,0.002,2894.4,2894.3,1.025704]
["bitfinex","ETHUSD",1763679677351,0.002,2894.4,2894.3,0.405504]
["bitfinex","ETHUSD",1763679677976,0.4678,2894.4,2894.3,0.405504]
["bitfinex","ETHUSD",1763679678260,0.4678,2894.4,2893.9,0.1513]
["bitfinex","ETHUSD",1763679678559,0.4678,2894.4,2893.5,0.45]
["bitfinex","ETHUSD",1763679678560,0.9252,2894.4,2893.5,0.45]
["bitfinex","ETHUSD",1763679678862,0.9252,2894.4,2893.6,0.405504]
["bitfinex","ETHUSD",1763679679063,0.002,2894.4,2893.6,0.405504]
["bitfinex","ETHUSD",1763679679264,0.002,2894.4,2893.7,0.405504]
["bitfinex","ETHUSD",1763679681867,0.65,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763679682037,0.4638,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679682446,0.4574,2894.2,2893.5,0.001]
["bitfinex","ETHUSD",1763679682650,0.002,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1763679682849,0.002,2894.4,2893.7,0.405504]
["bitfinex","ETHUSD",1763679683055,0.002,2894.4,2894.3,1.025704]
["bitfinex","ETHUSD",1763679683468,0.002,2894.4,2894.3,1.475704]
["bitfinex","ETHUSD",1763679685647,0.002,2894.4,2894.3,1.025704]
["bitfinex","ETHUSD",1763679685976,0.002,2894.4,2893.8,0.45]
["bitfinex","ETHUSD",1763679685977,0.002,2894.4,2894.0,0.1513]
["bitfinex","ETHUSD",1763679686539,0.002,2894.4,2894.1,0.405504]
["bitfinex","ETHUSD",1763679689485,0.002,2894.4,2894.1,0.855504]
["bitfinex","ETHUSD",1763679689693,0.002,2894.4,2894.1,0.45]
["bitfinex","ETHUSD",1763679690394,0.002,2894.4,2894.0,0.1513]
["bitfinex","ETHUSD",1763679690596,0.002,2894.4,2894.1,0.405504]
["bitfinex","ETHUSD",1763679695863,0.002,2894.4,2894.3,0.4732]
["bitfinex","ETHUSD",1763679696072,0.4985,2894.2,2893.5,0.406504]
["bitfinex","ETHUSD",1763679696292,0.4985,2894.2,2893.5,0.869904]
["bitfinex","ETHUSD",1763679697705,0.4985,2894.2,2893.5,0.986904]
["bitfinex","ETHUSD",1763679698575,0.002,2894.2,2893.5,0.979804]
["bitfinex","ETHUSD",1763679698774,0.002,2894.2,2894.1,1.017604]
["bitfinex","ETHUSD",1763679701294,0.002,2894.2,2894.1,0.405504]
["bitfinex","ETHUSD",1763679702415,0.4643,2894.2,2894.1,0.405504]
["bitfinex","ETHUSD",1763679702614,0.949,2894.2,2893.5,0.001]
["bitfinex","ETHUSD",1763679702777,0.4847,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1763679703107,0.4347,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1763679703924,0.4623,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679704510,0.1887,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763679704873,0.4623,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679705280,0.73104308,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763679706510,0.1887,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763679709115,0.6734,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1763679709680,0.4623,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679710114,0.947,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679713711,1.13433969,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1763679715734,1.13433969,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1763679715933,0.1437,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763679716337,0.6284,2893.3,2893.2,0.001]
["bitfinex","ETHUSD",1763679718917,0.6284,2893.3,2893.1,0.001]
["bitfinex","ETHUSD",1763679719145,0.947,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1763679719347,0.1946,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1763679719525,0.4597,2892.7,2892.1,0.001]
["bitfinex","ETHUSD",1763679719846,0.1973,2892.5,2892.1,0.001]
["bitfinex","ETHUSD",1763679720047,1.06794392,2892.5,2892.1,0.001]
["bitfinex","ETHUSD",1763679720248,0.457,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679720647,0.9417,2892.2,2892.1,0.001]
["bitfinex","ETHUSD",1763679720849,0.9417,2892.2,2890.7,0.1513]
["bitfinex","ETHUSD",1763679721049,0.3886,2891.9,2890.4,0.4563]
["bitfinex","ETHUSD",1763679721254,0.3886,2891.9,2889.0,3.7928]
["bitfinex","ETHUSD",1763679721255,4.495452,2891.6,2889.3,0.164]
["bitfinex","ETHUSD",1763679721419,1.54919264,2890.9,2889.3,0.164]
["bitfinex","ETHUSD",1763679721746,0.1979,2890.6,2889.0,0.6001]
["bitfinex","ETHUSD",1763679721951,0.4499,2890.3,2889.0,0.6001]
["bitfinex","ETHUSD",1763679722355,0.9346,2890.3,2889.3,0.4563]
["bitfinex","ETHUSD",1763679722532,0.1887,2890.9,2889.7,0.405504]
["bitfinex","ETHUSD",1763679722728,0.4847,2890.7,2889.7,0.405504]
["bitfinex","ETHUSD",1763679722934,0.4623,2890.3,2889.7,0.405504]
["bitfinex","ETHUSD",1763679723129,0.4623,2890.3,2889.0,0.6001]
["bitfinex","ETHUSD",1763679723372,0.947,2890.3,2889.0,0.6001]
["bitfinex","ETHUSD",1763679723547,0.947,2890.3,2889.0,0.1438]
["bitfinex","ETHUSD",1763679724444,0.947,2890.3,2889.1,0.405504]
["bitfinex","ETHUSD",1763679725260,1.49006276,2890.3,2889.1,0.405504]
["bitfinex","ETHUSD",1763679725456,2.4158,2890.1,2888.4,0.18097557]
["bitfinex","ETHUSD",1763679725671,1.49006276,2890.3,2886.4,1.31019408]
["bitfinex","ETHUSD",1763679725672,0.1882,2889.2,2888.3,0.4563]
["bitfinex","ETHUSD",1763679726332,0.54306276,2890.3,2889.1,0.6046]
["bitfinex","ETHUSD",1763679726533,1.02776276,2890.3,2889.3,0.405504]
["bitfinex","ETHUSD",1763679726932,0.4847,2890.2,2889.3,0.405504]
["bitfinex","ETHUSD",1763679728387,0.4847,2890.2,2887.1,3.46364269]
["bitfinex","ETHUSD",1763679728388,0.4847,2890.2,2888.8,0.1438]
["bitfinex","ETHUSD",1763679728973,0.4847,2890.2,2888.9,0.405504]
["bitfinex","ETHUSD",1763679731787,0.6509,2889.0,2888.9,0.405504]
["bitfinex","ETHUSD",1763679731991,0.6509,2889.0,2887.9,0.1981]
["bitfinex","ETHUSD",1763679732152,0.6509,2889.0,2888.0,0.4649]
["bitfinex","ETHUSD",1763679732989,0.4644,2888.9,2887.6,0.4649]
["bitfinex","ETHUSD",1763679733194,0.54329171,2888.8,2887.6,0.4649]
["bitfinex","ETHUSD",1763679733398,0.90699264,2888.6,2887.2,0.4649]
["bitfinex","ETHUSD",1763679733692,0.59215846,2888.5,2887.2,0.4649]
["bitfinex","ETHUSD",1763679733891,2.366592,2888.5,2887.2,0.4649]
["bitfinex","ETHUSD",1763679734092,0.4644,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679734492,0.96,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679735071,0.54329171,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763679735283,0.54329171,2888.8,2888.7,0.856404]
["bitfinex","ETHUSD",1763679735672,0.54329171,2888.8,2888.7,1.321304]
["bitfinex","ETHUSD",1763679736287,0.54329171,2888.8,2888.7,0.856404]
["bitfinex","ETHUSD",1763679736784,0.54329171,2888.8,2888.7,1.321304]
["bitfinex","ETHUSD",1763679737572,0.54329171,2888.8,2888.7,0.856404]
["bitfinex","ETHUSD",1763679738829,1.50329171,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763679739103,0.4923,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679739508,0.9567,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679740771,0.4644,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763679741079,0.4644,2889.7,2888.3,0.406504]
["bitfinex","ETHUSD",1763679741284,0.4644,2889.6,2888.3,0.871404]
["bitfinex","ETHUSD",1763679741481,0.4644,2889.6,2888.3,0.406504]
["bitfinex","ETHUSD",1763679741871,13.268151,2889.3,2888.3,0.001]
["bitfinex","ETHUSD",1763679742086,0.90699264,2889.4,2888.3,0.406504]
["bitfinex","ETHUSD",1763679742407,5.490221,2889.2,2888.3,0.406504]
["bitfinex","ETHUSD",1763679742634,5.490221,2889.2,2888.3,0.001]
["bitfinex","ETHUSD",1763679742914,0.4644,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1763679744119,0.90699264,2889.6,2888.3,0.001]
["bitfinex","ETHUSD",1763679744120,0.4644,2889.7,2889.0,0.4509]
["bitfinex","ETHUSD",1763679744317,1.00772422,2889.7,2889.0,0.4509]
["bitfinex","ETHUSD",1763679744627,0.4644,2889.7,2888.6,0.405504]
["bitfinex","ETHUSD",1763679745321,0.4644,2889.7,2888.7,0.405504]
["bitfinex","ETHUSD",1763679746342,0.4644,2889.7,2888.8,0.405504]
["bitfinex","ETHUSD",1763679747487,0.54326519,2889.5,2888.8,0.405504]
["bitfinex","ETHUSD",1763679747890,0.71690775,2889.5,2888.8,0.405504]
["bitfinex","ETHUSD",1763679749309,0.73183002,2889.4,2888.8,0.405504]
["bitfinex","ETHUSD",1763679749625,0.4956,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763679749789,0.90183002,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763679749991,0.73183002,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763679750215,0.73183002,2888.6,2888.3,0.001]
["bitfinex","ETHUSD",1763679750414,1.22961361,2889.0,2888.3,0.001]
["bitfinex","ETHUSD",1763679750415,0.73183002,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1763679750647,0.92221021,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1763679750648,0.73183002,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763679750810,0.73183002,2888.7,2888.3,0.001]
["bitfinex","ETHUSD",1763679751014,0.73183002,2888.6,2888.3,0.001]
["bitfinex","ETHUSD",1763679751253,0.73183002,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1763679751457,1.41891021,2888.8,2888.3,0.001]
["bitfinex","ETHUSD",1763679751616,0.4614,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679751929,0.73553352,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679752344,1.69363352,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679752517,1.95521789,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679752860,2.27435475,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679753151,3.50396836,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679754420,5.02609063,2888.4,2888.3,0.001]
["bitfinex","ETHUSD",1763679755437,5.02609063,2888.4,2888.0,0.001]
["bitfinex","ETHUSD",1763679755438,2.27435475,2888.4,2888.0,0.001]
["bitfinex","ETHUSD",1763679755749,1.39718045,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679756052,2.45185083,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679756220,3.85554347,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679757871,3.49205732,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679758073,2.82355732,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679758253,2.19781259,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679758452,1.46227907,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679758774,2.1972902,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679758975,3.53230081,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679759149,2.9325537,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679759543,4.15793415,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679759746,5.06492679,2888.1,2888.0,0.001]
["bitfinex","ETHUSD",1763679760060,3.83954634,2888.1,2886.0,6.43892951]
["bitfinex","ETHUSD",1763679760245,3.83954634,2888.1,2886.0,0.1438]
["bitfinex","ETHUSD",1763679760246,0.91887359,2886.5,2886.0,0.1438]
["bitfinex","ETHUSD",1763679760442,0.91887359,2886.3,2886.0,0.6281]
["bitfinex","ETHUSD",1763679760642,0.91887359,2886.5,2886.2,0.4722]
["bitfinex","ETHUSD",1763679760877,2.02694718,2886.9,2886.2,0.4722]
["bitfinex","ETHUSD",1763679760878,0.73500999,2886.4,2886.2,0.4722]
["bitfinex","ETHUSD",1763679761064,0.73500999,2886.3,2886.2,0.4722]
["bitfinex","ETHUSD",1763679761398,0.73500999,2886.5,2886.0,0.1438]
["bitfinex","ETHUSD",1763679761577,0.73500999,2886.5,2883.8,0.2793]
["bitfinex","ETHUSD",1763679761578,0.73500999,2886.4,2885.5,0.4843]
["bitfinex","ETHUSD",1763679761785,0.73500999,2886.3,2885.5,0.4843]
["bitfinex","ETHUSD",1763679761959,0.73500999,2886.2,2885.5,0.4843]
["bitfinex","ETHUSD",1763679762156,0.99109761,2886.2,2885.5,0.4843]
["bitfinex","ETHUSD",1763679762368,0.25608762,2886.2,2885.5,0.4843]
["bitfinex","ETHUSD",1763679762778,0.99109761,2886.2,2885.1,0.4843]
["bitfinex","ETHUSD",1763679763086,1.20650999,2886.1,2885.1,0.4843]
["bitfinex","ETHUSD",1763679763289,0.4715,2886.1,2885.1,0.4843]
["bitfinex","ETHUSD",1763679763487,0.25608762,2886.2,2885.1,0.4843]
["bitfinex","ETHUSD",1763679764074,0.73215842,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763679764397,0.6877,2885.2,2884.0,0.6456]
["bitfinex","ETHUSD",1763679764692,0.1636,2885.1,2884.0,0.1613]
["bitfinex","ETHUSD",1763679764877,1.82586623,2884.9,2883.5,0.4843]
["bitfinex","ETHUSD",1763679765087,0.73097359,2884.9,2883.8,0.6456]
["bitfinex","ETHUSD",1763679765257,0.4715,2884.8,2883.8,0.1613]
["bitfinex","ETHUSD",1763679765765,0.4715,2884.8,2883.6,0.1613]
["bitfinex","ETHUSD",1763679765965,0.4715,2884.8,2883.9,0.18106847]
["bitfinex","ETHUSD",1763679766367,0.21094662,2884.7,2883.9,0.18106847]
["bitfinex","ETHUSD",1763679766566,0.94192021,2884.7,2883.9,0.18106847]
["bitfinex","ETHUSD",1763679766767,0.4715,2884.6,2883.9,0.18106847]
["bitfinex","ETHUSD",1763679768005,4.33154204,2886.7,2884.5,0.6362]
["bitfinex","ETHUSD",1763679768006,1.39037359,2885.5,2884.5,0.6362]
["bitfinex","ETHUSD",1763679768169,0.6621,2884.6,2883.9,0.18106847]
["bitfinex","ETHUSD",1763679768374,0.6621,2884.6,2883.6,0.6456]
["bitfinex","ETHUSD",1763679768575,0.6621,2884.6,2883.8,0.001]
["bitfinex","ETHUSD",1763679768770,0.4715,2884.5,2883.8,0.001]
["bitfinex","ETHUSD",1763679768979,0.6621,2884.6,2883.8,0.001]
["bitfinex","ETHUSD",1763679769194,0.1636,2884.6,2883.8,0.001]
["bitfinex","ETHUSD",1763679769388,4.823151,2885.2,2883.9,0.4843]
["bitfinex","ETHUSD",1763679769661,4.823151,2885.2,2883.5,0.001]
["bitfinex","ETHUSD",1763679769662,0.3528,2883.9,2883.5,0.001]
["bitfinex","ETHUSD",1763679769884,0.3528,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679769885,0.4985,2883.6,2883.2,0.001]
["bitfinex","ETHUSD",1763679770068,0.4715,2883.8,2883.2,0.001]
["bitfinex","ETHUSD",1763679770683,0.4985,2883.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679771198,0.97,2883.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679771775,0.4715,2883.7,2883.2,0.001]
["bitfinex","ETHUSD",1763679772377,0.1892,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679772691,0.4985,2883.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679773082,0.97,2883.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679773716,0.4715,2883.7,2883.2,0.001]
["bitfinex","ETHUSD",1763679773897,0.1892,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679774225,1.00822912,2885.1,2883.8,0.4722]
["bitfinex","ETHUSD",1763679774498,0.1892,2884.9,2883.2,0.406504]
["bitfinex","ETHUSD",1763679774705,0.1892,2884.9,2883.3,0.4843]
["bitfinex","ETHUSD",1763679774900,0.1892,2884.9,2883.2,0.406504]
["bitfinex","ETHUSD",1763679774901,3.67704,2884.6,2883.2,0.406504]
["bitfinex","ETHUSD",1763679775064,0.90699264,2884.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679775265,2.423248,2884.2,2883.2,0.001]
["bitfinex","ETHUSD",1763679775463,3.06015,2884.5,2883.2,0.001]
["bitfinex","ETHUSD",1763679775702,0.90699264,2884.1,2883.2,0.001]
["bitfinex","ETHUSD",1763679775998,4.383961,2884.0,2883.2,0.001]
["bitfinex","ETHUSD",1763679776166,0.4715,2884.0,2883.2,0.001]
["bitfinex","ETHUSD",1763679777779,0.4985,2883.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679777963,2.57015488,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679777964,0.54437588,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679778696,0.54437588,2883.9,2883.4,0.405504]
["bitfinex","ETHUSD",1763679778869,0.54437588,2883.9,2883.8,0.4722]
["bitfinex","ETHUSD",1763679779496,0.54437588,2883.9,2883.2,0.406504]
["bitfinex","ETHUSD",1763679779820,0.54437588,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679780709,1.01587588,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679780909,0.90699264,2883.7,2883.2,0.001]
["bitfinex","ETHUSD",1763679781074,1.01587588,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679781075,0.4715,2883.8,2883.2,0.001]
["bitfinex","ETHUSD",1763679781273,1.01587588,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679781515,0.4715,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679781672,7.15276641,2884.7,2883.2,0.001]
["bitfinex","ETHUSD",1763679781673,0.54436763,2884.2,2883.2,0.890804]
["bitfinex","ETHUSD",1763679781873,0.54436763,2884.2,2883.2,0.001]
["bitfinex","ETHUSD",1763679782078,8.305283,2884.0,2883.2,0.001]
["bitfinex","ETHUSD",1763679782390,2.489665,2883.8,2883.2,0.001]
["bitfinex","ETHUSD",1763679782586,0.90699264,2883.6,2883.2,0.001]
["bitfinex","ETHUSD",1763679783107,0.4715,2883.9,2883.2,0.001]
["bitfinex","ETHUSD",1763679783312,0.72485717,2884.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679783476,0.4715,2884.3,2883.2,0.001]
["bitfinex","ETHUSD",1763679783682,0.21033498,2884.2,2883.2,0.840804]
["bitfinex","ETHUSD",1763679783878,0.90699264,2884.7,2883.2,0.840804]
["bitfinex","ETHUSD",1763679784077,0.90699264,2884.3,2883.2,0.840804]
["bitfinex","ETHUSD",1763679784282,8.38824,2884.5,2883.1,0.1448]
["bitfinex","ETHUSD",1763679784478,0.90699264,2884.0,2882.3,0.4843]
["bitfinex","ETHUSD",1763679785011,1.57957359,2884.9,2883.9,0.1448]
["bitfinex","ETHUSD",1763679785185,30.0,2884.7,2882.2,0.189]
["bitfinex","ETHUSD",1763679785388,0.90699264,2883.8,2882.2,0.189]
["bitfinex","ETHUSD",1763679785688,0.90699264,2883.6,2882.4,0.405504]
["bitfinex","ETHUSD",1763679785986,0.72633191,2883.6,2882.4,0.405504]
["bitfinex","ETHUSD",1763679786199,0.4715,2883.5,2882.3,0.4843]
["bitfinex","ETHUSD",1763679786398,2.95804264,2883.3,2882.2,0.189]
["bitfinex","ETHUSD",1763679786607,2.96629653,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679786905,7.733878,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1763679787107,0.90699264,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1763679787306,0.4715,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679787607,0.90699264,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1763679787823,0.72842106,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763679788031,0.72842106,2883.7,2883.1,0.001]
["bitfinex","ETHUSD",1763679788331,3.558078,2883.7,2883.1,0.001]
["bitfinex","ETHUSD",1763679788493,0.72842106,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763679788834,3.045878,2883.7,2883.1,0.001]
["bitfinex","ETHUSD",1763679789016,0.72842106,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1763679789323,0.4842,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679789523,3.04484,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679789723,4.66313242,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679790025,13.85889554,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679790319,14.47147793,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679790524,22.89643693,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679790720,20.45813393,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679790923,15.31360029,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679791224,13.47585311,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679791390,18.97924511,2883.2,2883.1,0.001]
["bitfinex","ETHUSD",1763679791590,19.08823775,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1763679791800,19.08823775,2883.2,2878.6,0.1822]
["bitfinex","ETHUSD",1763679791801,0.1947,2880.5,2878.7,1.31019408]
["bitfinex","ETHUSD",1763679792041,6.74726241,2880.4,2878.8,0.4789]
["bitfinex","ETHUSD",1763679792239,0.72842106,2880.3,2878.8,0.4789]
["bitfinex","ETHUSD",1763679793100,0.91370325,2880.4,2878.8,0.4789]
["bitfinex","ETHUSD",1763679793101,1.64212431,2880.4,2878.8,0.4789]
["bitfinex","ETHUSD",1763679793304,0.91370325,2880.2,2878.6,0.1822]
["bitfinex","ETHUSD",1763679793517,0.72842106,2880.2,2878.9,0.4789]
["bitfinex","ETHUSD",1763679793941,0.72842106,2880.3,2878.9,0.4789]
["bitfinex","ETHUSD",1763679794229,0.1983,2881.2,2880.4,0.1554]
["bitfinex","ETHUSD",1763679794433,0.91370325,2881.9,2881.3,0.1661]
["bitfinex","ETHUSD",1763679794601,0.23266742,2881.8,2881.3,0.1661]
["bitfinex","ETHUSD",1763679794926,0.1947,2882.0,2880.5,0.405504]
["bitfinex","ETHUSD",1763679794927,0.92389125,2882.0,2880.7,0.405504]
["bitfinex","ETHUSD",1763679795129,0.1947,2882.0,2880.7,0.405504]
["bitfinex","ETHUSD",1763679795325,0.54477116,2881.7,2880.7,0.405504]
["bitfinex","ETHUSD",1763679795650,0.54477116,2881.7,2880.4,0.1554]
["bitfinex","ETHUSD",1763679795825,0.90699264,2881.5,2880.4,0.1554]
["bitfinex","ETHUSD",1763679796018,0.94686836,2881.4,2880.4,0.6343]
["bitfinex","ETHUSD",1763679796218,0.72919125,2881.5,2880.4,0.6343]
["bitfinex","ETHUSD",1763679796736,3.71913125,2881.5,2880.4,0.6343]
["bitfinex","ETHUSD",1763679796902,0.72919125,2881.4,2880.4,0.6343]
["bitfinex","ETHUSD",1763679797105,0.72919125,2881.5,2880.4,0.6343]
["bitfinex","ETHUSD",1763679797340,0.72919125,2881.5,2880.5,0.884404]
["bitfinex","ETHUSD",1763679797341,0.99730782,2881.5,2880.5,0.884404]
["bitfinex","ETHUSD",1763679797632,0.72919125,2881.6,2880.5,0.884404]
["bitfinex","ETHUSD",1763679797831,0.72919125,2881.6,2880.6,0.4789]
["bitfinex","ETHUSD",1763679798337,0.72919125,2881.6,2880.5,0.405504]
["bitfinex","ETHUSD",1763679798338,0.4935,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1763679799423,3.88264225,2881.6,2880.5,0.4789]
["bitfinex","ETHUSD",1763679799619,0.72919125,2881.5,2880.5,0.4789]
["bitfinex","ETHUSD",1763679800016,1.40720325,2881.6,2880.5,0.4789]
["bitfinex","ETHUSD",1763679800215,0.4935,2881.6,2880.5,0.4789]
["bitfinex","ETHUSD",1763679800418,2.1363945,2881.6,2880.5,0.4789]
["bitfinex","ETHUSD",1763679800734,0.9428307,2881.5,2880.5,0.4789]
["bitfinex","ETHUSD",1763679800948,0.21363945,2881.5,2880.5,0.4789]
["bitfinex","ETHUSD",1763679801842,0.4935,2881.4,2880.1,0.405504]
["bitfinex","ETHUSD",1763679802027,0.4935,2881.4,2880.0,0.6343]
["bitfinex","ETHUSD",1763679802028,12.045171,2881.2,2880.0,0.6343]
["bitfinex","ETHUSD",1763679802227,2.02363631,2881.1,2880.0,0.6343]
["bitfinex","ETHUSD",1763679802431,0.72841995,2881.0,2880.0,0.6343]
["bitfinex","ETHUSD",1763679802743,0.72841995,2881.1,2880.1,0.4789]
["bitfinex","ETHUSD",1763679802949,0.21363945,2881.5,2880.1,0.4789]
["bitfinex","ETHUSD",1763679802950,0.72841995,2881.3,2880.1,0.4789]
["bitfinex","ETHUSD",1763679803126,1.22191995,2881.4,2880.1,0.4789]
["bitfinex","ETHUSD",1763679803323,0.2342552,2881.3,2880.1,0.4789]
["bitfinex","ETHUSD",1763679805346,0.4935,2881.2,2880.0,0.1554]
["bitfinex","ETHUSD",1763679805546,2.302,2880.9,2880.0,0.1564]
["bitfinex","ETHUSD",1763679805728,0.72841995,2880.8,2880.0,0.1564]
["bitfinex","ETHUSD",1763679805931,0.1983,2880.8,2880.0,0.001]
["bitfinex","ETHUSD",1763679806130,0.54501642,2880.7,2880.0,0.001]
["bitfinex","ETHUSD",1763679806550,0.19652364,2880.6,2880.0,0.001]
["bitfinex","ETHUSD",1763679806749,10.46855164,2880.5,2880.0,0.001]
["bitfinex","ETHUSD",1763679806916,0.72816035,2880.4,2880.0,0.001]
["bitfinex","ETHUSD",1763679807122,0.72816035,2880.5,2880.0,0.001]
["bitfinex","ETHUSD",1763679807427,0.72816035,2880.6,2880.1,0.1554]
["bitfinex","ETHUSD",1763679807634,0.54501642,2880.7,2880.1,0.6343]
["bitfinex","ETHUSD",1763679808029,0.54501642,2880.7,2880.2,0.4789]
["bitfinex","ETHUSD",1763679809758,0.54501642,2880.7,2880.1,0.1554]
["bitfinex","ETHUSD",1763679810258,0.54501642,2880.7,2880.1,0.6343]
["bitfinex","ETHUSD",1763679810720,0.54501642,2880.7,2880.2,0.4789]
["bitfinex","ETHUSD",1763679811352,0.54501642,2880.7,2880.6,0.4966]
["bitfinex","ETHUSD",1763679811755,0.54501642,2880.7,2880.6,0.9792]
["bitfinex","ETHUSD",1763679812755,0.54501642,2880.7,2880.6,1.384704]
["bitfinex","ETHUSD",1763679813125,0.002,2881.1,2880.7,0.405504]
["bitfinex","ETHUSD",1763679813325,0.002,2881.1,2881.0,0.4966]
["bitfinex","ETHUSD",1763679813627,0.002,2881.1,2881.0,0.902104]
["bitfinex","ETHUSD",1763679813974,0.002,2881.4,2881.0,1.384704]
["bitfinex","ETHUSD",1763679814150,0.91370325,2883.0,2881.4,0.405504]
["bitfinex","ETHUSD",1763679814328,0.91370325,2883.0,2882.1,0.4966]
["bitfinex","ETHUSD",1763679814329,0.21319743,2883.0,2882.1,0.4966]
["bitfinex","ETHUSD",1763679814523,1.64469576,2883.2,2882.1,0.4966]
["bitfinex","ETHUSD",1763679814836,0.73099251,2883.1,2882.2,0.1688]
["bitfinex","ETHUSD",1763679815048,1.84299576,2883.3,2882.2,0.1688]
["bitfinex","ETHUSD",1763679815344,0.91370325,2883.8,2882.4,0.405504]
["bitfinex","ETHUSD",1763679815732,0.91370325,2883.8,2882.3,0.4826]
["bitfinex","ETHUSD",1763679815733,0.73175404,2883.9,2882.6,0.405504]
["bitfinex","ETHUSD",1763679815946,0.31912499,2883.8,2882.6,0.405504]
["bitfinex","ETHUSD",1763679816155,1.05087903,2883.8,2882.7,0.4826]
["bitfinex","ETHUSD",1763679816326,0.31912499,2883.8,2882.7,0.4826]
["bitfinex","ETHUSD",1763679816526,0.31912499,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1763679816721,0.91370325,2884.3,2882.8,0.405504]
["bitfinex","ETHUSD",1763679816934,0.4586,2884.2,2882.8,0.4826]
["bitfinex","ETHUSD",1763679817356,1.19010477,2884.2,2882.8,0.4826]
["bitfinex","ETHUSD",1763679817668,0.73150477,2884.1,2882.8,0.4826]
["bitfinex","ETHUSD",1763679818084,0.4586,2884.2,2882.8,0.4826]
["bitfinex","ETHUSD",1763679818582,0.4586,2884.2,2882.5,0.4764]
["bitfinex","ETHUSD",1763679818743,0.90699264,2884.0,2882.5,0.4764]
["bitfinex","ETHUSD",1763679818952,1.77049908,2883.9,2882.2,0.1688]
["bitfinex","ETHUSD",1763679819152,1.82069589,2883.8,2882.2,0.1688]
["bitfinex","ETHUSD",1763679819348,0.90699264,2883.6,2882.2,0.1688]
["bitfinex","ETHUSD",1763679819547,1.18560477,2883.7,2882.2,0.1688]
["bitfinex","ETHUSD",1763679819742,3.88037064,2883.6,2882.2,0.1688]
["bitfinex","ETHUSD",1763679820055,2.953346,2883.4,2882.1,0.1688]
["bitfinex","ETHUSD",1763679820256,1.23810231,2883.5,2882.1,0.1688]
["bitfinex","ETHUSD",1763679820257,0.4541,2883.3,2882.1,0.1688]
["bitfinex","ETHUSD",1763679820458,0.54451942,2883.2,2882.1,0.1688]
["bitfinex","ETHUSD",1763679820858,0.99861942,2883.2,2882.1,0.1688]
["bitfinex","ETHUSD",1763679821259,0.99861942,2883.2,2882.2,0.405504]
["bitfinex","ETHUSD",1763679821260,0.54451942,2883.2,2882.2,0.405504]
["bitfinex","ETHUSD",1763679821463,0.54451942,2883.2,2883.1,0.4655]
["bitfinex","ETHUSD",1763679821793,0.54451942,2883.2,2883.1,0.9419]
["bitfinex","ETHUSD",1763679821976,0.54451942,2883.2,2882.7,0.4764]
["bitfinex","ETHUSD",1763679822359,0.54451942,2883.2,2882.1,0.1688]
["bitfinex","ETHUSD",1763679822360,0.4541,2883.6,2882.5,0.405504]
["bitfinex","ETHUSD",1763679822892,0.1904,2883.9,2882.6,0.4764]
["bitfinex","ETHUSD",1763679823099,0.4541,2883.8,2882.6,0.4764]
["bitfinex","ETHUSD",1763679823262,0.4541,2883.8,2882.4,0.405504]
["bitfinex","ETHUSD",1763679823458,0.1904,2883.9,2882.6,0.405504]
["bitfinex","ETHUSD",1763679823851,0.1904,2883.9,2882.8,0.405504]
["bitfinex","ETHUSD",1763679824053,0.4541,2884.2,2882.8,0.405504]
["bitfinex","ETHUSD",1763679824252,0.1904,2884.1,2883.0,0.405504]
["bitfinex","ETHUSD",1763679824881,0.1904,2884.1,2883.1,0.4764]
["bitfinex","ETHUSD",1763679825087,0.002,2884.2,2883.2,0.405504]
["bitfinex","ETHUSD",1763679825511,0.002,2884.2,2883.3,0.4764]
["bitfinex","ETHUSD",1763679827176,0.002,2884.2,2883.4,0.405504]
["bitfinex","ETHUSD",1763679827614,0.002,2884.2,2883.6,0.405504]
["bitfinex","ETHUSD",1763679828216,0.002,2884.2,2884.1,0.6276]
["bitfinex","ETHUSD",1763679828373,0.002,2884.2,2884.1,1.033104]
["bitfinex","ETHUSD",1763679828712,0.002,2884.2,2884.1,1.509504]
["bitfinex","ETHUSD",1763679829672,0.002,2884.5,2884.2,0.405504]
["bitfinex","ETHUSD",1763679829877,0.002,2884.5,2884.1,0.1621]
["bitfinex","ETHUSD",1763679830402,0.002,2884.5,2883.7,0.4764]
["bitfinex","ETHUSD",1763679830576,0.002,2884.5,2883.9,0.1621]
["bitfinex","ETHUSD",1763679831779,0.002,2884.5,2883.2,0.4764]
["bitfinex","ETHUSD",1763679831780,0.4541,2884.4,2883.2,0.4764]
["bitfinex","ETHUSD",1763679832187,0.002,2884.5,2883.2,0.4764]
["bitfinex","ETHUSD",1763679832697,0.002,2884.5,2883.3,0.405504]
["bitfinex","ETHUSD",1763679833106,0.002,2884.5,2883.5,0.405504]
["bitfinex","ETHUSD",1763679833510,0.002,2884.5,2883.7,0.405504]
["bitfinex","ETHUSD",1763679834628,0.002,2884.5,2883.6,0.4764]
["bitfinex","ETHUSD",1763679834854,0.4561,2884.5,2883.3,0.4764]
["bitfinex","ETHUSD",1763679835000,0.002,2884.5,2883.3,0.4764]
["bitfinex","ETHUSD",1763679835203,0.91370325,2885.9,2884.7,0.4655]
["bitfinex","ETHUSD",1763679835433,0.6343,2886.4,2885.4,0.5901]
["bitfinex","ETHUSD",1763679835434,0.1802,2886.4,2885.4,0.5901]
["bitfinex","ETHUSD",1763679835736,0.1802,2886.4,2885.5,0.405504]
["bitfinex","ETHUSD",1763679835935,0.6343,2886.4,2885.5,1.46009794]
["bitfinex","ETHUSD",1763679836103,0.4541,2886.3,2885.2,0.195]
["bitfinex","ETHUSD",1763679836440,10.08267158,2886.2,2884.9,0.195]
["bitfinex","ETHUSD",1763679836731,10.08267158,2886.2,2884.3,0.4764]
["bitfinex","ETHUSD",1763679836732,0.90699264,2885.9,2884.3,0.4764]
["bitfinex","ETHUSD",1763679836936,3.673575,2885.8,2884.5,0.405504]
["bitfinex","ETHUSD",1763679837096,4.127675,2885.8,2884.5,0.405504]
["bitfinex","ETHUSD",1763679837301,2.87849,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763679837520,2.018862,2885.6,2884.5,0.405504]
["bitfinex","ETHUSD",1763679837737,0.7013962,2885.5,2884.3,0.4764]
["bitfinex","ETHUSD",1763679837909,0.4541,2885.5,2884.0,0.195]
["bitfinex","ETHUSD",1763679838116,0.4541,2885.4,2884.0,0.195]
["bitfinex","ETHUSD",1763679838435,0.4541,2885.4,2884.0,0.600504]
["bitfinex","ETHUSD",1763679838799,0.4541,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763679840816,1.18453635,2885.8,2884.5,0.881904]
["bitfinex","ETHUSD",1763679841021,0.73043635,2885.7,2884.5,0.881904]
["bitfinex","ETHUSD",1763679841214,2.40776356,2885.8,2884.5,0.881904]
["bitfinex","ETHUSD",1763679841409,0.73043635,2885.7,2884.6,0.4764]
["bitfinex","ETHUSD",1763679841609,1.03996031,2885.8,2884.6,0.4764]
["bitfinex","ETHUSD",1763679841815,0.54410738,2885.9,2884.7,0.405504]
["bitfinex","ETHUSD",1763679842234,0.54410738,2885.9,2884.9,0.405504]
["bitfinex","ETHUSD",1763679842706,0.54410738,2885.9,2884.6,0.90699264]
["bitfinex","ETHUSD",1763679842707,0.54410738,2885.9,2885.1,0.405504]
["bitfinex","ETHUSD",1763679843105,0.54410738,2885.9,2885.8,0.4655]
["bitfinex","ETHUSD",1763679843308,0.54410738,2885.9,2885.8,0.871004]
["bitfinex","ETHUSD",1763679844427,0.54410738,2885.9,2885.8,1.347404]
["bitfinex","ETHUSD",1763679846638,0.002,2886.0,2885.9,0.405504]
["bitfinex","ETHUSD",1763679846840,0.002,2886.0,2885.9,1.347404]
["bitfinex","ETHUSD",1763679847931,0.91370325,2887.7,2885.9,1.347404]
["bitfinex","ETHUSD",1763679847932,0.4541,2887.8,2885.9,2.25439664]
["bitfinex","ETHUSD",1763679848235,1.10410325,2888.0,2885.9,2.25439664]
["bitfinex","ETHUSD",1763679848236,0.4541,2887.7,2886.1,0.405504]
["bitfinex","ETHUSD",1763679848564,6.32012858,2887.2,2885.4,0.4856]
["bitfinex","ETHUSD",1763679848742,2.27212205,2887.1,2885.4,0.4856]
["bitfinex","ETHUSD",1763679848947,2.27212205,2887.1,2884.4,7.16264343]
["bitfinex","ETHUSD",1763679848948,0.90699264,2886.7,2885.0,0.4856]
["bitfinex","ETHUSD",1763679849265,7.182627,2886.5,2884.6,0.4856]
["bitfinex","ETHUSD",1763679849566,0.6928,2886.6,2884.9,0.90699264]
["bitfinex","ETHUSD",1763679849854,0.4946,2886.5,2884.6,0.4856]
["bitfinex","ETHUSD",1763679850154,1.03851546,2886.5,2884.7,0.4856]
["bitfinex","ETHUSD",1763679850554,0.4946,2886.4,2884.7,0.4856]
["bitfinex","ETHUSD",1763679850729,0.4946,2886.4,2884.8,0.405504]
["bitfinex","ETHUSD",1763679850933,0.19522187,2886.3,2884.8,0.405504]
["bitfinex","ETHUSD",1763679851136,0.19522187,2886.3,2885.0,0.405504]
["bitfinex","ETHUSD",1763679851522,0.19522187,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763679851523,0.68982187,2886.3,2885.2,0.405504]
["bitfinex","ETHUSD",1763679852333,0.68982187,2886.3,2885.3,0.405504]
["bitfinex","ETHUSD",1763679852858,0.68982187,2886.3,2884.5,0.90699264]
["bitfinex","ETHUSD",1763679852859,0.19522187,2886.3,2884.6,0.405504]
["bitfinex","ETHUSD",1763679853059,0.19522187,2886.3,2885.5,0.405504]
["bitfinex","ETHUSD",1763679853232,0.19522187,2886.3,2885.5,0.891104]
["bitfinex","ETHUSD",1763679853425,0.54391546,2886.5,2885.5,0.891104]
["bitfinex","ETHUSD",1763679853628,0.54391546,2886.5,2885.0,0.405504]
["bitfinex","ETHUSD",1763679853828,0.54391546,2886.5,2885.7,0.405504]
["bitfinex","ETHUSD",1763679854427,0.4946,2886.5,2885.2,0.4856]
["bitfinex","ETHUSD",1763679854764,0.4946,2886.5,2885.3,0.405504]
["bitfinex","ETHUSD",1763679855253,0.4946,2886.5,2884.9,1.31249664]
["bitfinex","ETHUSD",1763679855455,0.4946,2886.5,2885.5,0.405504]
["bitfinex","ETHUSD",1763679855757,0.7343268,2886.7,2885.5,0.405504]
["bitfinex","ETHUSD",1763679855928,0.7343268,2886.8,2885.7,0.405504]
["bitfinex","ETHUSD",1763679856127,0.67922301,2886.7,2885.7,0.405504]
["bitfinex","ETHUSD",1763679856830,0.67922301,2886.7,2885.4,0.405504]
["bitfinex","ETHUSD",1763679857125,0.67922301,2886.7,2885.8,0.405504]
["bitfinex","ETHUSD",1763679857533,0.4946,2886.7,2885.8,0.405504]
["bitfinex","ETHUSD",1763679858123,1.64803005,2887.0,2885.9,0.4856]
["bitfinex","ETHUSD",1763679858324,0.7343268,2886.9,2886.0,0.405504]
["bitfinex","ETHUSD",1763679858529,2.14263005,2887.3,2886.0,0.405504]
["bitfinex","ETHUSD",1763679858759,0.7343268,2887.2,2886.2,0.405504]
["bitfinex","ETHUSD",1763679858936,0.30496227,2887.2,2886.2,0.405504]
["bitfinex","ETHUSD",1763679859872,0.30496227,2887.2,2886.4,0.405504]
["bitfinex","ETHUSD",1763679860028,1.64803005,2887.4,2886.4,0.405504]
["bitfinex","ETHUSD",1763679860228,0.7343268,2887.3,2886.6,0.405504]
["bitfinex","ETHUSD",1763679860428,0.7343268,2887.4,2886.6,0.405504]
["bitfinex","ETHUSD",1763679860630,0.7343268,2887.5,2886.6,0.405504]
["bitfinex","ETHUSD",1763679860866,0.7343268,2887.5,2886.1,1.00279264]
["bitfinex","ETHUSD",1763679860867,1.64803005,2887.7,2886.7,0.4856]
["bitfinex","ETHUSD",1763679861073,0.91570325,2888.3,2887.6,0.6296]
["bitfinex","ETHUSD",1763679861360,0.002,2888.3,2887.7,0.405504]
["bitfinex","ETHUSD",1763679862363,0.002,2888.3,2888.2,0.982004]
["bitfinex","ETHUSD",1763679862906,0.002,2888.6,2888.3,0.405504]
["bitfinex","ETHUSD",1763679863077,0.002,2888.6,2888.2,0.0975]
["bitfinex","ETHUSD",1763679863267,0.002,2888.6,2888.3,0.405504]
["bitfinex","ETHUSD",1763679864892,0.002,2888.6,2888.3,0.891104]
["bitfinex","ETHUSD",1763679866067,0.002,2888.6,2888.4,0.4856]
["bitfinex","ETHUSD",1763679866489,0.002,2888.6,2888.5,0.479]
["bitfinex","ETHUSD",1763679866926,0.002,2888.6,2888.5,0.9646]
["bitfinex","ETHUSD",1763679867405,0.002,2888.6,2888.5,1.370104]
["bitfinex","ETHUSD",1763679870467,0.002,2888.6,2888.3,0.90699264]
["bitfinex","ETHUSD",1763679870768,0.002,2888.6,2888.1,0.1959]
["bitfinex","ETHUSD",1763679870769,0.4798,2888.6,2888.1,0.1959]
["bitfinex","ETHUSD",1763679870920,0.002,2888.6,2888.2,0.405504]
["bitfinex","ETHUSD",1763679871117,0.002,2888.6,2888.2,0.879304]
["bitfinex","ETHUSD",1763679872340,0.002,2888.6,2888.2,0.405504]
["bitfinex","ETHUSD",1763679873176,0.4885,2888.5,2887.7,0.90699264]
["bitfinex","ETHUSD",1763679873476,0.009,2888.2,2887.2,0.4738]
["bitfinex","ETHUSD",1763679873651,0.192,2887.8,2886.8,0.4738]
["bitfinex","ETHUSD",1763679874763,0.4885,2887.7,2886.4,0.4738]
["bitfinex","ETHUSD",1763679875075,0.4885,2887.7,2886.1,0.0958]
["bitfinex","ETHUSD",1763679875260,0.4885,2887.7,2886.2,0.4738]
["bitfinex","ETHUSD",1763679875445,1.22104775,2887.7,2886.2,0.4738]
["bitfinex","ETHUSD",1763679875645,0.4885,2887.7,2886.3,6.32012858]
["bitfinex","ETHUSD",1763679875847,0.192,2887.8,2886.3,6.32012858]
["bitfinex","ETHUSD",1763679876055,0.4885,2887.7,2886.3,0.4738]
["bitfinex","ETHUSD",1763679876568,0.4885,2887.7,2886.4,0.4738]
["bitfinex","ETHUSD",1763679876883,0.4885,2887.7,2886.5,0.405504]
["bitfinex","ETHUSD",1763679877298,0.4885,2887.7,2886.6,0.405504]
["bitfinex","ETHUSD",1763679879484,0.4885,2887.7,2886.7,0.405504]
["bitfinex","ETHUSD",1763679879850,0.4885,2887.7,2886.5,0.001]
["bitfinex","ETHUSD",1763679882103,0.54364254,2887.5,2886.5,0.001]
["bitfinex","ETHUSD",1763679882394,0.4885,2887.7,2886.5,0.001]
["bitfinex","ETHUSD",1763679882596,0.192,2887.8,2886.5,0.001]
["bitfinex","ETHUSD",1763679882597,0.6637,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679882965,0.1831,2887.0,2886.5,0.001]
["bitfinex","ETHUSD",1763679883165,0.4673,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763679884097,0.1831,2887.0,2886.5,0.001]
["bitfinex","ETHUSD",1763679885088,0.4806,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679885991,1.0110104,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763679886293,0.4806,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679887092,0.5437104,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763679887286,0.5437104,2886.9,2886.5,0.4756]
["bitfinex","ETHUSD",1763679888663,0.7268104,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763679889803,0.5437104,2886.9,2886.5,0.001]
["bitfinex","ETHUSD",1763679891293,0.5437104,2886.9,2886.7,0.405504]
["bitfinex","ETHUSD",1763679891701,0.5437104,2886.9,2886.8,0.4746]
["bitfinex","ETHUSD",1763679891873,0.192,2887.8,2886.9,0.405504]
["bitfinex","ETHUSD",1763679892917,0.192,2887.8,2886.5,0.001]
["bitfinex","ETHUSD",1763679893109,0.1831,2888.2,2887.1,0.405504]
["bitfinex","ETHUSD",1763679893110,0.1831,2887.9,2887.1,0.405504]
["bitfinex","ETHUSD",1763679893277,0.6504,2888.2,2887.1,0.405504]
["bitfinex","ETHUSD",1763679893475,0.6504,2888.2,2887.3,0.405504]
["bitfinex","ETHUSD",1763679895127,0.54352808,2888.2,2887.3,0.870704]
["bitfinex","ETHUSD",1763679895477,0.54352808,2888.2,2887.5,0.405504]
["bitfinex","ETHUSD",1763679895983,0.002,2888.3,2888.1,1.060604]
["bitfinex","ETHUSD",1763679896381,0.002,2888.3,2888.1,0.405504]
["bitfinex","ETHUSD",1763679896583,0.4806,2888.2,2887.2,0.6457]
["bitfinex","ETHUSD",1763679896806,0.4806,2888.2,2887.2,0.1805]
["bitfinex","ETHUSD",1763679897155,0.4806,2888.2,2887.3,0.405504]
["bitfinex","ETHUSD",1763679897156,0.4673,2888.1,2887.3,0.405504]
["bitfinex","ETHUSD",1763679897443,0.4673,2888.1,2887.2,0.1805]
["bitfinex","ETHUSD",1763679898029,0.4673,2888.1,2887.3,0.405504]
["bitfinex","ETHUSD",1763679900300,0.4673,2888.1,2886.6,0.405504]
["bitfinex","ETHUSD",1763679900301,0.5528,2887.4,2886.6,0.405504]
["bitfinex","ETHUSD",1763679900543,0.182,2888.0,2886.6,0.870704]
["bitfinex","ETHUSD",1763679900846,0.182,2888.0,2887.3,0.0444]
["bitfinex","ETHUSD",1763679901005,0.4673,2887.9,2886.8,0.405504]
["bitfinex","ETHUSD",1763679901536,0.002,2888.3,2887.8,0.519]
["bitfinex","ETHUSD",1763679901704,0.002,2888.3,2887.9,1.345304]
["bitfinex","ETHUSD",1763679901904,0.002,2888.3,2887.9,0.880104]
["bitfinex","ETHUSD",1763679902233,0.002,2888.3,2887.9,0.405504]
["bitfinex","ETHUSD",1763679902642,0.002,2888.3,2887.3,0.405504]
["bitfinex","ETHUSD",1763679902643,0.4806,2888.0,2887.3,0.405504]
["bitfinex","ETHUSD",1763679903441,0.0722,2887.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763679904108,0.5395,2887.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763679905159,0.0722,2887.9,2887.3,0.405504]
["bitfinex","ETHUSD",1763679905458,0.002,2888.3,2887.3,0.870704]
["bitfinex","ETHUSD",1763679905970,0.4693,2888.3,2886.8,0.4652]
["bitfinex","ETHUSD",1763679906565,0.5528,2886.9,2886.2,0.001]
["bitfinex","ETHUSD",1763679906956,1.0201,2886.9,2886.2,0.001]
["bitfinex","ETHUSD",1763679907671,0.4673,2886.8,2886.2,0.001]
["bitfinex","ETHUSD",1763679907831,0.5528,2886.9,2886.2,0.001]
["bitfinex","ETHUSD",1763679908031,0.1831,2887.3,2886.6,0.405504]
["bitfinex","ETHUSD",1763679908852,0.4673,2887.5,2886.7,0.405504]
["bitfinex","ETHUSD",1763679909929,0.54362095,2887.4,2886.7,0.405504]
["bitfinex","ETHUSD",1763679911076,0.54362095,2887.4,2886.5,0.001]
["bitfinex","ETHUSD",1763679911077,0.4732,2887.3,2886.5,0.001]
["bitfinex","ETHUSD",1763679912684,0.4232,2887.3,2886.5,0.001]
["bitfinex","ETHUSD",1763679918482,0.4232,2887.3,2886.5,0.406504]
["bitfinex","ETHUSD",1763679918886,0.4232,2887.3,2886.5,0.001]
["bitfinex","ETHUSD",1763679919578,0.5324,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679919965,1.0056,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679924786,0.5324,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679924992,0.453,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679926592,0.99674242,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679926768,0.453,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679927874,0.9231,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679928389,4.11927371,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679928597,4.85444437,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679928970,5.17342572,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679929176,5.17337309,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1763679929400,0.0047,2886.3,2885.9,0.001]
["bitfinex","ETHUSD",1763679929708,0.4454,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679929904,3.48207264,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679930205,4.51227264,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679930707,1.82559264,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679930883,3.95744564,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679931082,9.1566082,2886.0,2885.9,0.001]
["bitfinex","ETHUSD",1763679931284,3.31178,2885.6,2884.0,0.4656]
["bitfinex","ETHUSD",1763679931597,0.441,2885.4,2884.3,0.13894364]
["bitfinex","ETHUSD",1763679931980,0.9142,2885.4,2884.0,0.4656]
["bitfinex","ETHUSD",1763679932196,0.9142,2885.4,2884.1,0.871104]
["bitfinex","ETHUSD",1763679932505,0.9142,2885.4,2884.1,0.4656]
["bitfinex","ETHUSD",1763679933037,0.9142,2885.4,2884.2,0.405504]
["bitfinex","ETHUSD",1763679933228,0.9142,2885.4,2884.5,0.4656]
["bitfinex","ETHUSD",1763679933389,0.441,2885.4,2884.6,0.405504]
["bitfinex","ETHUSD",1763679933577,0.4732,2885.7,2884.8,0.4656]
["bitfinex","ETHUSD",1763679934342,0.4732,2885.7,2884.6,0.405504]
["bitfinex","ETHUSD",1763679934343,0.45,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763679934813,0.9229,2885.4,2884.5,0.405504]
["bitfinex","ETHUSD",1763679935410,0.9229,2885.4,2884.1,0.4656]
["bitfinex","ETHUSD",1763679935411,0.9229,2885.4,2884.6,0.4656]
["bitfinex","ETHUSD",1763679936088,0.9229,2885.4,2884.2,0.4656]
["bitfinex","ETHUSD",1763679938236,0.4534,2885.4,2884.5,0.4781]
["bitfinex","ETHUSD",1763679938438,0.4534,2885.4,2884.6,0.4643]
["bitfinex","ETHUSD",1763679939645,0.4696,2885.6,2884.6,0.4643]
["bitfinex","ETHUSD",1763679940028,1.0136364,2885.6,2884.6,0.4643]
["bitfinex","ETHUSD",1763679940543,0.4536,2885.4,2884.6,0.4643]
["bitfinex","ETHUSD",1763679940929,0.923,2885.4,2884.6,0.4643]
["bitfinex","ETHUSD",1763679944544,0.923,2885.4,2884.4,1.19678896]
["bitfinex","ETHUSD",1763679944845,0.4536,2885.4,2884.6,0.4643]
["bitfinex","ETHUSD",1763679945151,0.923,2885.4,2884.3,1.50630133]
["bitfinex","ETHUSD",1763679945445,0.923,2885.4,2884.3,0.4643]
["bitfinex","ETHUSD",1763679946147,0.923,2885.4,2884.0,1.3873]
["bitfinex","ETHUSD",1763679946317,3.35092695,2885.4,2884.0,0.4643]
["bitfinex","ETHUSD",1763679946516,4.51102907,2885.4,2884.0,0.4643]
["bitfinex","ETHUSD",1763679946812,5.42607545,2885.4,2884.0,0.4643]
["bitfinex","ETHUSD",1763679947239,6.45396145,2885.4,2884.0,0.4643]
["bitfinex","ETHUSD",1763679947547,3.31653645,2885.4,2883.9,0.405504]
["bitfinex","ETHUSD",1763679947733,2.08310212,2885.4,2884.5,0.4643]
["bitfinex","ETHUSD",1763679947937,1.65650479,2885.4,2884.5,0.4643]
["bitfinex","ETHUSD",1763679948334,0.923,2885.4,2884.5,0.4643]
["bitfinex","ETHUSD",1763679949142,1.65650479,2885.4,2884.5,0.4643]
["bitfinex","ETHUSD",1763679949507,1.9752117,2885.4,2884.2,0.4643]
["bitfinex","ETHUSD",1763679950051,1.9752117,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763679950646,7.70875406,2885.4,2885.0,0.001]
["bitfinex","ETHUSD",1763679950845,0.4755,2885.3,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679951037,0.0048,2885.1,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679952520,0.54411335,2885.0,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679952917,1.20900479,2885.3,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679953559,0.73350479,2885.2,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679953956,0.4755,2885.3,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679954559,0.21240512,2885.2,2884.3,0.45815862]
["bitfinex","ETHUSD",1763679955363,0.4942,2885.1,2884.0,0.9286]
["bitfinex","ETHUSD",1763679955528,0.4942,2885.1,2884.0,0.4643]
["bitfinex","ETHUSD",1763679956228,1.23439258,2885.1,2884.0,0.4643]
["bitfinex","ETHUSD",1763679956561,0.3193462,2885.0,2884.0,0.4643]
["bitfinex","ETHUSD",1763679956762,0.73350479,2885.0,2884.0,0.4643]
["bitfinex","ETHUSD",1763679956963,0.43055661,2885.1,2884.1,0.405504]
["bitfinex","ETHUSD",1763679957262,1.05335345,2885.1,2884.1,0.405504]
["bitfinex","ETHUSD",1763679957426,0.73350479,2885.1,2884.2,0.4643]
["bitfinex","ETHUSD",1763679957623,0.94590991,2885.2,2884.2,0.4643]
["bitfinex","ETHUSD",1763679957858,0.31984158,2885.1,2884.2,0.4643]
["bitfinex","ETHUSD",1763679958565,1.05334637,2885.1,2884.2,0.4643]
["bitfinex","ETHUSD",1763679958762,0.91504638,2885.2,2884.2,0.4643]
["bitfinex","ETHUSD",1763679958937,0.73350479,2885.2,2884.2,0.4643]
["bitfinex","ETHUSD",1763679959143,0.73350479,2885.3,2885.1,0.5517]
["bitfinex","ETHUSD",1763679959962,0.73350479,2885.3,2885.2,0.9379]
["bitfinex","ETHUSD",1763679960175,0.54414311,2885.4,2885.2,0.9379]
["bitfinex","ETHUSD",1763679960327,0.54414311,2885.4,2885.3,0.9379]
["bitfinex","ETHUSD",1763679960530,0.54414311,2885.4,2885.0,0.91704638]
["bitfinex","ETHUSD",1763679960531,1.03834311,2885.4,2884.8,0.1889]
["bitfinex","ETHUSD",1763679960754,0.54414311,2885.4,2885.3,0.4736]
["bitfinex","ETHUSD",1763679961958,0.54414311,2885.4,2885.3,0.9379]
["bitfinex","ETHUSD",1763679962270,0.54414311,2885.4,2884.8,0.1889]
["bitfinex","ETHUSD",1763679962271,1.50914311,2885.4,2884.8,0.1889]
["bitfinex","ETHUSD",1763679962658,1.01494311,2885.4,2884.8,0.1889]
["bitfinex","ETHUSD",1763679963367,1.50914311,2885.4,2884.6,0.1889]
["bitfinex","ETHUSD",1763679963534,0.73756872,2885.3,2884.6,0.1889]
["bitfinex","ETHUSD",1763679963865,0.73756872,2885.3,2884.7,0.4643]
["bitfinex","ETHUSD",1763679964246,0.54414311,2885.4,2884.7,0.4643]
["bitfinex","ETHUSD",1763679964765,0.54414311,2885.4,2885.3,0.4736]
["bitfinex","ETHUSD",1763679966640,0.002,2885.6,2885.3,0.9379]
["bitfinex","ETHUSD",1763679966956,0.002,2885.6,2885.5,0.4736]
["bitfinex","ETHUSD",1763679967980,0.002,2885.6,2885.3,0.4643]
["bitfinex","ETHUSD",1763679968270,0.002,2885.6,2885.0,0.4643]
["bitfinex","ETHUSD",1763679968642,0.002,2885.6,2885.5,0.4591]
["bitfinex","ETHUSD",1763679969188,0.002,2885.6,2885.2,0.4868]
["bitfinex","ETHUSD",1763679969416,0.002,2885.6,2884.9,0.4942]
["bitfinex","ETHUSD",1763679969540,0.002,2885.6,2884.6,0.595404]
["bitfinex","ETHUSD",1763679969541,0.4931,2885.0,2884.6,0.001]
["bitfinex","ETHUSD",1763679969861,2.5126,2885.5,2884.6,0.001]
["bitfinex","ETHUSD",1763679969862,0.0205,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763679970061,1.05614132,2885.2,2884.6,0.001]
["bitfinex","ETHUSD",1763679970370,0.73642823,2885.2,2884.7,0.4868]
["bitfinex","ETHUSD",1763679970571,1.20662823,2885.4,2884.6,0.4601]
["bitfinex","ETHUSD",1763679970770,0.4702,2885.4,2884.6,0.4601]
["bitfinex","ETHUSD",1763679971137,0.4702,2885.4,2884.6,0.001]
["bitfinex","ETHUSD",1763679971338,0.6773,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763679971778,1.1475,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763679972270,1.88433494,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763679972473,9.12981184,2884.7,2884.6,0.001]
["bitfinex","ETHUSD",1763679972679,1.31249664,2884.6,2884.4,0.001]
["bitfinex","ETHUSD",1763679972972,1.31249664,2884.6,2882.4,0.189]
["bitfinex","ETHUSD",1763679972973,6.31713469,2884.2,2882.4,0.189]
["bitfinex","ETHUSD",1763679973197,1.05652665,2884.1,2882.7,0.13901076]
["bitfinex","ETHUSD",1763679973345,3.03472697,2884.4,2883.3,0.4878]
["bitfinex","ETHUSD",1763679973672,1.92055977,2884.3,2883.3,0.4878]
["bitfinex","ETHUSD",1763679973852,0.73683494,2884.2,2883.3,0.4878]
["bitfinex","ETHUSD",1763679974244,0.4702,2884.1,2883.3,0.4878]
["bitfinex","ETHUSD",1763679974544,0.39417196,2884.3,2883.3,0.4878]
["bitfinex","ETHUSD",1763679974851,1.1835402,2884.3,2883.3,0.4878]
["bitfinex","ETHUSD",1763679975047,0.54429742,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1763679975856,0.54429742,2884.1,2883.4,0.4868]
["bitfinex","ETHUSD",1763679977245,0.54429742,2884.1,2884.0,0.4591]
["bitfinex","ETHUSD",1763679977445,0.54429742,2884.1,2884.0,0.4535]
["bitfinex","ETHUSD",1763679977943,0.54429742,2884.1,2883.4,0.4868]
["bitfinex","ETHUSD",1763679978677,1.01449742,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1763679979800,0.54429742,2884.1,2883.4,0.4868]
["bitfinex","ETHUSD",1763679980224,0.5318,2883.5,2883.3,0.001]
["bitfinex","ETHUSD",1763679980364,1.01449742,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1763679980701,0.7562371,2884.1,2883.4,0.4591]
["bitfinex","ETHUSD",1763679980885,0.54429742,2884.1,2883.4,0.4591]
["bitfinex","ETHUSD",1763679981083,0.54429742,2884.1,2883.5,0.4868]
["bitfinex","ETHUSD",1763679981399,1.27962613,2884.7,2884.0,0.4591]
["bitfinex","ETHUSD",1763679981400,0.37263349,2884.7,2884.0,0.4591]
["bitfinex","ETHUSD",1763679981701,0.54422061,2884.1,2884.0,0.4591]
["bitfinex","ETHUSD",1763679981935,0.4702,2884.6,2883.3,0.001]
["bitfinex","ETHUSD",1763679982402,0.4702,2884.6,2883.4,0.405504]
["bitfinex","ETHUSD",1763679982603,0.78860121,2884.6,2883.3,0.4878]
["bitfinex","ETHUSD",1763679982908,0.2613757,2884.5,2883.3,0.001]
["bitfinex","ETHUSD",1763679983070,0.7315757,2884.5,2883.3,0.001]
["bitfinex","ETHUSD",1763679983489,0.4702,2884.4,2883.3,0.4878]
["bitfinex","ETHUSD",1763679985007,0.54428927,2884.2,2883.3,0.4878]
["bitfinex","ETHUSD",1763679986513,0.4702,2884.4,2883.3,0.4878]
["bitfinex","ETHUSD",1763679987137,0.4702,2884.4,2883.3,0.001]
["bitfinex","ETHUSD",1763679988054,0.4931,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1763679988634,0.4702,2884.4,2883.3,0.9469]
["bitfinex","ETHUSD",1763679988939,0.4702,2884.2,2883.3,0.9469]
["bitfinex","ETHUSD",1763679989144,0.4702,2884.2,2883.3,0.4601]
["bitfinex","ETHUSD",1763679989347,0.4931,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1763679990042,0.9633,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1763679993044,1.78204273,2883.4,2883.3,0.001]
["bitfinex","ETHUSD",1763679993468,1.78204273,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763679993469,9.200175,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763679993610,7.27612733,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679993812,8.00887974,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679994013,11.65236664,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679994342,9.64991364,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679994573,13.22934764,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679994748,12.83186264,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679994957,9.64991364,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679995572,8.5991853,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679995774,11.6748603,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679995973,8.5991853,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679996740,1.80735061,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763679996940,0.4747,2883.9,2883.0,0.9848]
["bitfinex","ETHUSD",1763679997154,0.4747,2883.9,2883.1,0.1924]
["bitfinex","ETHUSD",1763679997566,1.52498652,2883.9,2883.1,0.1924]
["bitfinex","ETHUSD",1763679997874,0.4747,2883.9,2883.1,0.6918]
["bitfinex","ETHUSD",1763679998648,1.20772944,2883.9,2883.1,0.6918]
["bitfinex","ETHUSD",1763679998847,0.4747,2883.9,2883.1,0.6918]
["bitfinex","ETHUSD",1763679999968,0.90699264,2884.0,2883.1,0.6918]
["bitfinex","ETHUSD",1763680000165,0.31843005,2883.9,2883.1,0.6918]
["bitfinex","ETHUSD",1763680000345,0.24578044,2883.9,2883.1,0.6918]
["bitfinex","ETHUSD",1763680000545,0.56477352,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680000745,0.24578044,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680000942,0.31905022,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680001145,1.72474961,2884.1,2883.1,0.1924]
["bitfinex","ETHUSD",1763680001379,0.90699264,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680001585,0.92069939,2884.3,2883.3,0.405504]
["bitfinex","ETHUSD",1763680001876,0.73572396,2884.4,2883.9,0.4766]
["bitfinex","ETHUSD",1763680002097,0.002,2884.5,2883.9,0.4766]
["bitfinex","ETHUSD",1763680002302,0.4926,2884.0,2883.3,0.405504]
["bitfinex","ETHUSD",1763680002504,0.4926,2884.0,2883.1,0.1924]
["bitfinex","ETHUSD",1763680002805,0.54440295,2883.9,2883.1,0.6876]
["bitfinex","ETHUSD",1763680002984,0.31938815,2883.8,2883.1,0.6876]
["bitfinex","ETHUSD",1763680003709,1.765033,2883.9,2883.1,0.6876]
["bitfinex","ETHUSD",1763680003876,0.73563005,2883.8,2883.1,0.6876]
["bitfinex","ETHUSD",1763680004794,1.20590625,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680004795,0.72090625,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680004990,0.54440295,2883.9,2883.2,0.4952]
["bitfinex","ETHUSD",1763680005376,0.54440295,2883.9,2883.1,0.1924]
["bitfinex","ETHUSD",1763680005583,0.31928761,2883.8,2883.1,0.1924]
["bitfinex","ETHUSD",1763680006076,0.4926,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680006286,0.0377,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680006677,0.5227,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680007484,0.0377,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680007685,1.09177799,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680007901,1.30470094,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680008204,0.31925069,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680008410,0.31925069,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680008577,0.31925069,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680010217,1.05487364,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680010519,0.31925069,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680010679,0.31925069,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680010878,0.2460573,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680011614,0.2460573,2883.3,2883.2,0.4766]
["bitfinex","ETHUSD",1763680011806,0.2460573,2883.3,2883.1,0.1815]
["bitfinex","ETHUSD",1763680011982,0.73562295,2883.3,2883.1,0.1815]
["bitfinex","ETHUSD",1763680012182,0.73562295,2883.6,2883.1,0.1815]
["bitfinex","ETHUSD",1763680012409,0.31955319,2883.5,2883.0,0.001]
["bitfinex","ETHUSD",1763680012610,1.05517614,2883.5,2883.0,0.001]
["bitfinex","ETHUSD",1763680012778,0.31955319,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763680012978,0.31955319,2883.6,2883.1,0.1815]
["bitfinex","ETHUSD",1763680013217,0.54447061,2883.4,2883.1,0.1815]
["bitfinex","ETHUSD",1763680013715,0.54447061,2883.4,2883.3,0.4766]
["bitfinex","ETHUSD",1763680013897,0.86407692,2883.4,2883.3,0.4766]
["bitfinex","ETHUSD",1763680014221,0.73562295,2883.5,2883.3,0.4766]
["bitfinex","ETHUSD",1763680014417,0.73562295,2883.6,2883.3,0.4766]
["bitfinex","ETHUSD",1763680014610,0.31966245,2883.5,2883.3,0.4766]
["bitfinex","ETHUSD",1763680014919,2.14132234,2883.8,2883.5,0.4766]
["bitfinex","ETHUSD",1763680014920,0.31966245,2883.7,2883.5,0.4766]
["bitfinex","ETHUSD",1763680015117,0.485,2884.1,2883.3,0.4952]
["bitfinex","ETHUSD",1763680015118,0.92069939,2884.1,2883.7,0.4766]
["bitfinex","ETHUSD",1763680015301,0.31975336,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680015502,0.28841534,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680015713,1.34487673,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680015909,1.05646142,2883.9,2883.7,0.4766]
["bitfinex","ETHUSD",1763680016083,2.14240742,2884.2,2883.7,0.4766]
["bitfinex","ETHUSD",1763680016282,0.31977079,2884.1,2883.7,0.4766]
["bitfinex","ETHUSD",1763680016717,0.80466514,2884.1,2883.7,0.4766]
["bitfinex","ETHUSD",1763680017022,0.56587117,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680017236,0.31966391,2883.9,2883.7,0.4766]
["bitfinex","ETHUSD",1763680017731,0.24620726,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680019632,0.24620726,2884.0,2883.7,0.9718]
["bitfinex","ETHUSD",1763680019837,0.24620726,2884.0,2883.7,0.4766]
["bitfinex","ETHUSD",1763680021338,1.05637194,2884.1,2883.9,0.4766]
["bitfinex","ETHUSD",1763680021532,2.13659344,2884.5,2883.9,0.4766]
["bitfinex","ETHUSD",1763680021533,0.31966391,2884.0,2883.9,0.4766]
["bitfinex","ETHUSD",1763680021837,0.31977567,2884.1,2883.2,0.405504]
["bitfinex","ETHUSD",1763680022010,0.31977567,2884.1,2883.1,0.1815]
["bitfinex","ETHUSD",1763680022011,0.31977567,2884.3,2883.5,0.4952]
["bitfinex","ETHUSD",1763680022211,0.33691757,2884.2,2883.5,0.4952]
["bitfinex","ETHUSD",1763680022534,0.65669324,2884.2,2883.5,0.4952]
["bitfinex","ETHUSD",1763680022904,0.002,2884.0,2883.5,0.4952]
["bitfinex","ETHUSD",1763680023224,0.002,2884.0,2883.1,0.1815]
["bitfinex","ETHUSD",1763680023427,0.4926,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680023740,0.90699264,2883.6,2883.0,0.001]
["bitfinex","ETHUSD",1763680023741,0.31977567,2883.5,2883.0,0.001]
["bitfinex","ETHUSD",1763680024032,2.39955609,2883.5,2883.0,0.001]
["bitfinex","ETHUSD",1763680024229,1.0564837,2883.4,2883.0,0.001]
["bitfinex","ETHUSD",1763680024534,0.80477567,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680024947,1.5414837,2883.3,2883.0,0.001]
["bitfinex","ETHUSD",1763680025249,0.5646233,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680025455,0.24484763,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680025653,0.5649516,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1763680026320,4.98721839,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680026522,2.95650877,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680026874,4.231838,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680027079,5.13883064,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680027369,6.91103739,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680027528,13.77759117,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680028158,8.85533417,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680028381,6.26293617,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680028576,7.20177717,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680029057,7.76815817,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680029626,10.07078717,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680030361,8.31432806,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680030563,5.95499706,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680031060,13.38313517,2883.1,2883.0,0.001]
["bitfinex","ETHUSD",1763680031250,0.90699264,2882.8,2882.7,0.001]
["bitfinex","ETHUSD",1763680031447,14.814265,2882.7,2881.4,0.1954]
["bitfinex","ETHUSD",1763680031641,0.90699264,2882.3,2881.4,0.1954]
["bitfinex","ETHUSD",1763680031842,0.32010397,2882.2,2881.4,0.1954]
["bitfinex","ETHUSD",1763680032037,0.19638046,2882.1,2881.4,0.1954]
["bitfinex","ETHUSD",1763680032267,0.51648443,2882.1,2881.1,0.659]
["bitfinex","ETHUSD",1763680032467,1.00288443,2882.1,2881.1,0.659]
["bitfinex","ETHUSD",1763680032667,0.31906335,2882.0,2881.1,0.659]
["bitfinex","ETHUSD",1763680032898,0.80546335,2882.0,2881.1,0.659]
["bitfinex","ETHUSD",1763680033059,0.36205518,2881.9,2881.1,0.659]
["bitfinex","ETHUSD",1763680033259,0.36205518,2881.9,2881.2,0.4636]
["bitfinex","ETHUSD",1763680033604,0.36205518,2881.9,2881.1,0.659]
["bitfinex","ETHUSD",1763680033605,1.58293583,2881.9,2881.1,0.659]
["bitfinex","ETHUSD",1763680033806,1.58293583,2881.9,2880.8,0.6491]
["bitfinex","ETHUSD",1763680033807,0.6746,2881.9,2880.8,0.6491]
["bitfinex","ETHUSD",1763680033960,0.80517938,2881.8,2880.8,0.6491]
["bitfinex","ETHUSD",1763680034161,0.80517938,2881.8,2880.9,0.4636]
["bitfinex","ETHUSD",1763680034492,0.80517938,2881.8,2880.1,0.18136074]
["bitfinex","ETHUSD",1763680034493,0.90699264,2881.5,2880.6,0.1954]
["bitfinex","ETHUSD",1763680034693,0.4744,2880.7,2880.3,0.1954]
["bitfinex","ETHUSD",1763680034893,0.4744,2880.7,2880.0,0.66]
["bitfinex","ETHUSD",1763680035113,0.73370174,2881.2,2880.6,0.4597]
["bitfinex","ETHUSD",1763680035406,1.4519245,2881.3,2881.1,0.6551]
["bitfinex","ETHUSD",1763680035407,0.54493186,2881.3,2881.1,0.6551]
["bitfinex","ETHUSD",1763680035559,0.54493186,2881.3,2881.2,0.4597]
["bitfinex","ETHUSD",1763680035759,0.54493186,2881.3,2881.1,0.1954]
["bitfinex","ETHUSD",1763680035986,0.4744,2881.2,2880.7,0.1954]
["bitfinex","ETHUSD",1763680036315,0.54493186,2881.3,2880.7,0.4636]
["bitfinex","ETHUSD",1763680037459,0.54493186,2881.3,2880.0,0.1964]
["bitfinex","ETHUSD",1763680037460,0.6626,2880.8,2880.0,0.1964]
["bitfinex","ETHUSD",1763680037796,0.0163,2880.1,2879.5,0.1954]
["bitfinex","ETHUSD",1763680037962,0.0163,2880.1,2879.3,0.4636]
["bitfinex","ETHUSD",1763680038158,0.0163,2880.1,2877.7,6.75303191]
["bitfinex","ETHUSD",1763680038159,0.6746,2880.0,2878.7,0.1954]
["bitfinex","ETHUSD",1763680038362,0.6746,2880.0,2878.8,0.4636]
["bitfinex","ETHUSD",1763680038363,2.773,2879.9,2878.8,0.4636]
["bitfinex","ETHUSD",1763680038588,0.4864,2879.9,2878.7,0.1954]
["bitfinex","ETHUSD",1763680038863,2.797373,2879.6,2878.7,0.1954]
["bitfinex","ETHUSD",1763680039116,0.37043656,2879.5,2878.7,0.1954]
["bitfinex","ETHUSD",1763680039398,0.37043656,2879.5,2878.1,0.4636]
["bitfinex","ETHUSD",1763680039399,0.4744,2878.8,2878.1,0.4636]
["bitfinex","ETHUSD",1763680039809,0.90699264,2879.2,2878.1,0.4636]
["bitfinex","ETHUSD",1763680040014,1.39339264,2879.2,2878.1,0.4636]
["bitfinex","ETHUSD",1763680040314,2.243079,2879.6,2878.1,0.4636]
["bitfinex","ETHUSD",1763680040515,0.36364716,2879.5,2878.1,0.4636]
["bitfinex","ETHUSD",1763680040819,0.90699264,2879.3,2878.1,0.4636]
["bitfinex","ETHUSD",1763680041116,5.477673,2879.6,2878.1,0.4636]
["bitfinex","ETHUSD",1763680041271,5.477673,2879.6,2877.0,0.18137151]
["bitfinex","ETHUSD",1763680041272,0.4864,2879.5,2877.0,0.18137151]
["bitfinex","ETHUSD",1763680041475,0.90699264,2879.4,2878.1,0.4636]
["bitfinex","ETHUSD",1763680041675,0.90699264,2879.3,2878.1,0.4636]
["bitfinex","ETHUSD",1763680041909,1.08839117,2879.2,2878.1,0.4636]
["bitfinex","ETHUSD",1763680042110,0.90699264,2879.0,2878.1,0.4636]
["bitfinex","ETHUSD",1763680042284,3.908561,2879.0,2878.0,0.1964]
["bitfinex","ETHUSD",1763680042484,0.1882,2878.9,2878.0,0.66]
["bitfinex","ETHUSD",1763680042794,0.1882,2879.1,2878.0,0.66]
["bitfinex","ETHUSD",1763680042995,0.97234231,2879.1,2878.1,0.4636]
["bitfinex","ETHUSD",1763680043502,0.78414231,2879.1,2878.1,0.4636]
["bitfinex","ETHUSD",1763680043702,0.18139853,2879.2,2878.1,0.4636]
["bitfinex","ETHUSD",1763680043904,0.4864,2879.6,2878.2,0.405504]
["bitfinex","ETHUSD",1763680044199,0.4864,2879.6,2878.1,0.4636]
["bitfinex","ETHUSD",1763680044200,6.327034,2879.5,2878.0,0.1964]
["bitfinex","ETHUSD",1763680044440,0.0163,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680044575,0.90699264,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1763680044780,0.67530319,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1763680045308,1.22075513,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1763680045779,0.67530319,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1763680046112,0.90699264,2878.8,2878.1,0.6551]
["bitfinex","ETHUSD",1763680046113,0.4864,2878.8,2878.1,0.6551]
["bitfinex","ETHUSD",1763680046415,0.4864,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1763680046582,0.4744,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680046986,0.4864,2878.4,2878.0,0.001]
["bitfinex","ETHUSD",1763680047206,6.82806364,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680047411,7.20356927,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680047611,7.68996927,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680047825,6.89353527,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680048021,2.2259999,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680048208,0.54550163,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680048897,0.54550163,2878.1,2878.0,0.4607]
["bitfinex","ETHUSD",1763680050428,0.54550163,2878.1,2878.0,0.9281]
["bitfinex","ETHUSD",1763680050956,13.426724,2879.8,2878.0,0.9281]
["bitfinex","ETHUSD",1763680051135,8.787489,2879.2,2878.1,0.0385]
["bitfinex","ETHUSD",1763680051346,6.75303191,2878.9,2878.0,0.001]
["bitfinex","ETHUSD",1763680051700,0.4906,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1763680051901,0.72436319,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1763680052451,0.4575,2878.1,2878.0,0.001]
["bitfinex","ETHUSD",1763680052744,0.4906,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1763680053322,0.72436319,2878.7,2878.1,0.0532]
["bitfinex","ETHUSD",1763680053494,0.72436319,2878.7,2878.0,0.4684]
["bitfinex","ETHUSD",1763680053495,0.4906,2878.9,2878.0,0.001]
["bitfinex","ETHUSD",1763680053927,0.4906,2878.9,2878.1,0.0532]
["bitfinex","ETHUSD",1763680054717,0.4906,2879.3,2878.2,0.4674]
["bitfinex","ETHUSD",1763680055543,4.370442,2879.2,2878.1,0.5206]
["bitfinex","ETHUSD",1763680055846,2.516555,2879.0,2878.1,0.0532]
["bitfinex","ETHUSD",1763680056046,2.235746,2879.0,2878.1,0.0532]
["bitfinex","ETHUSD",1763680056235,1.16140739,2879.1,2878.1,0.5206]
["bitfinex","ETHUSD",1763680056664,1.65200739,2879.1,2878.1,0.5206]
["bitfinex","ETHUSD",1763680056824,1.16140739,2879.1,2878.1,0.5206]
["bitfinex","ETHUSD",1763680057021,0.4906,2879.5,2878.1,0.5206]
["bitfinex","ETHUSD",1763680057252,2.810223,2879.4,2878.1,0.5206]
["bitfinex","ETHUSD",1763680057552,0.4906,2879.5,2878.1,0.5206]
["bitfinex","ETHUSD",1763680057758,0.91920417,2880.3,2879.4,0.6582]
["bitfinex","ETHUSD",1763680057918,0.72767256,2880.4,2879.8,0.4775]
["bitfinex","ETHUSD",1763680058123,0.72767256,2880.4,2879.5,0.4674]
["bitfinex","ETHUSD",1763680058124,2.182275,2880.5,2879.5,0.4674]
["bitfinex","ETHUSD",1763680058324,1.21827256,2880.6,2879.5,0.4674]
["bitfinex","ETHUSD",1763680058325,0.72767256,2880.4,2879.5,0.4674]
["bitfinex","ETHUSD",1763680058531,2.202,2880.4,2879.5,0.4674]
["bitfinex","ETHUSD",1763680058731,0.72767256,2880.3,2879.5,0.4674]
["bitfinex","ETHUSD",1763680059126,0.4609,2880.4,2879.5,0.4674]
["bitfinex","ETHUSD",1763680059920,1.18997605,2880.4,2879.5,0.4674]
["bitfinex","ETHUSD",1763680060125,1.04594406,2880.3,2879.4,0.1807]
["bitfinex","ETHUSD",1763680060364,2.10132112,2880.3,2879.4,0.1807]
["bitfinex","ETHUSD",1763680060524,0.72907605,2880.2,2879.4,0.1807]
["bitfinex","ETHUSD",1763680060724,1.37224507,2880.3,2879.4,0.1807]
["bitfinex","ETHUSD",1763680061035,0.91134507,2880.3,2879.4,0.6565]
["bitfinex","ETHUSD",1763680061234,7.43103191,2879.5,2878.4,0.4758]
["bitfinex","ETHUSD",1763680061562,0.0262,2878.5,2878.1,0.001]
["bitfinex","ETHUSD",1763680061858,0.4796,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680062745,5.12638982,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680062944,4.27872139,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680063147,5.49697599,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680063349,4.27872139,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680063528,6.47370139,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680063731,4.27872139,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680064052,4.13047213,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680064256,5.65005193,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680064460,2.53367726,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680065172,6.80461355,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680065342,8.63202005,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680065538,6.08710305,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680065866,6.69581336,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680066221,4.86840686,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680066835,2.13598886,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680067166,1.52727855,2878.2,2878.1,0.001]
["bitfinex","ETHUSD",1763680067337,1.52727855,2878.2,2877.5,0.4758]
["bitfinex","ETHUSD",1763680067537,3.38215952,2878.4,2877.5,0.4758]
["bitfinex","ETHUSD",1763680067538,0.91845561,2877.6,2877.5,0.4758]
["bitfinex","ETHUSD",1763680067736,1.64887398,2877.6,2877.5,0.4758]
["bitfinex","ETHUSD",1763680068056,1.64887398,2877.6,2877.5,0.9333]
["bitfinex","ETHUSD",1763680069660,0.73041837,2877.6,2877.5,0.9333]
["bitfinex","ETHUSD",1763680071063,0.73041837,2877.8,2877.5,0.9333]
["bitfinex","ETHUSD",1763680071250,0.91845561,2878.0,2876.9,0.600904]
["bitfinex","ETHUSD",1763680071251,0.73041837,2877.7,2877.6,0.4758]
["bitfinex","ETHUSD",1763680071569,0.73041837,2877.9,2877.6,0.4758]
["bitfinex","ETHUSD",1763680071769,0.91845561,2878.0,2877.9,0.4575]
["bitfinex","ETHUSD",1763680071770,0.73041837,2878.0,2877.9,0.4575]
["bitfinex","ETHUSD",1763680071934,0.73513837,2878.2,2877.9,0.4575]
["bitfinex","ETHUSD",1763680072141,0.73513837,2878.4,2878.0,0.4758]
["bitfinex","ETHUSD",1763680072339,0.73513837,2878.3,2878.0,0.4758]
["bitfinex","ETHUSD",1763680072649,0.73513837,2878.4,2878.0,0.4758]
["bitfinex","ETHUSD",1763680072831,0.73513837,2878.3,2878.1,0.194]
["bitfinex","ETHUSD",1763680073037,0.73513837,2878.5,2878.1,0.194]
["bitfinex","ETHUSD",1763680073364,0.73513837,2878.4,2878.2,0.4758]
["bitfinex","ETHUSD",1763680073563,0.73513837,2878.3,2877.9,0.194]
["bitfinex","ETHUSD",1763680073763,0.73513837,2878.2,2877.9,0.194]
["bitfinex","ETHUSD",1763680073951,0.73513837,2878.1,2877.9,0.6698]
["bitfinex","ETHUSD",1763680074152,0.73513837,2878.2,2878.0,0.9333]
["bitfinex","ETHUSD",1763680074360,0.73513837,2878.2,2877.9,0.194]
["bitfinex","ETHUSD",1763680074361,0.73513837,2878.1,2877.9,0.194]
["bitfinex","ETHUSD",1763680074555,0.73513837,2878.0,2877.9,0.194]
["bitfinex","ETHUSD",1763680074757,0.91845561,2878.1,2878.0,0.4575]
["bitfinex","ETHUSD",1763680074930,1.86777397,2878.1,2877.9,0.194]
["bitfinex","ETHUSD",1763680075135,0.73501205,2878.0,2877.7,0.4758]
["bitfinex","ETHUSD",1763680075438,0.73501205,2878.0,2876.9,0.6712]
["bitfinex","ETHUSD",1763680075439,8.05812371,2877.8,2876.9,0.6712]
["bitfinex","ETHUSD",1763680075636,0.91855432,2877.6,2876.9,0.6712]
["bitfinex","ETHUSD",1763680075940,2.16972643,2877.5,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076165,0.73501205,2877.4,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076368,0.91855432,2877.5,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076369,0.73501205,2877.3,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076563,0.73501205,2877.4,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076873,0.91855432,2877.5,2876.9,0.1954]
["bitfinex","ETHUSD",1763680076874,0.73501205,2877.3,2876.9,0.1954]
["bitfinex","ETHUSD",1763680077175,0.73501205,2877.4,2876.9,0.1954]
["bitfinex","ETHUSD",1763680077535,0.73501205,2877.3,2876.9,0.6712]
["bitfinex","ETHUSD",1763680077742,0.73501205,2877.2,2876.6,0.1954]
["bitfinex","ETHUSD",1763680078068,0.73501205,2877.1,2876.6,0.1954]
["bitfinex","ETHUSD",1763680078281,1.65356637,2877.3,2876.6,0.1954]
["bitfinex","ETHUSD",1763680078588,1.65356637,2877.3,2875.7,0.8652]
["bitfinex","ETHUSD",1763680078589,0.91855432,2876.9,2876.4,0.194]
["bitfinex","ETHUSD",1763680078735,0.91855432,2876.9,2875.9,0.4758]
["bitfinex","ETHUSD",1763680078736,6.83351623,2876.5,2875.3,0.4758]
["bitfinex","ETHUSD",1763680078941,0.91855432,2875.8,2875.3,0.4758]
["bitfinex","ETHUSD",1763680079165,0.73501205,2875.8,2875.7,0.4575]
["bitfinex","ETHUSD",1763680079377,1.9079591,2876.4,2875.7,0.4575]
["bitfinex","ETHUSD",1763680079378,0.7335909,2876.1,2875.7,0.4575]
["bitfinex","ETHUSD",1763680079575,0.73357679,2876.3,2875.7,0.4575]
["bitfinex","ETHUSD",1763680079777,0.91855432,2876.5,2875.7,0.4575]
["bitfinex","ETHUSD",1763680079951,1.91253729,2876.5,2875.7,0.9333]
["bitfinex","ETHUSD",1763680080155,1.6398605,2876.5,2875.7,0.4575]
["bitfinex","ETHUSD",1763680080356,2.37343729,2876.5,2875.7,0.4575]
["bitfinex","ETHUSD",1763680080579,0.73357679,2876.4,2875.8,0.4758]
["bitfinex","ETHUSD",1763680080878,0.73357679,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763680081171,0.4842,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763680081375,0.73357679,2876.5,2876.3,0.001]
["bitfinex","ETHUSD",1763680081570,1.65213111,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1763680081875,0.4842,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763680082193,9.69527589,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763680082355,0.90699264,2876.3,2875.1,0.194]
["bitfinex","ETHUSD",1763680082562,6.34931623,2876.0,2875.1,0.194]
["bitfinex","ETHUSD",1763680082866,2.36698547,2875.9,2875.1,0.194]
["bitfinex","ETHUSD",1763680083196,6.83351623,2875.2,2874.1,0.0439]
["bitfinex","ETHUSD",1763680083357,6.34931623,2875.2,2874.2,0.4758]
["bitfinex","ETHUSD",1763680083681,1.82183678,2875.7,2874.2,0.4758]
["bitfinex","ETHUSD",1763680083882,0.68917368,2875.6,2874.2,0.4758]
["bitfinex","ETHUSD",1763680084089,0.90699264,2875.5,2874.2,0.4758]
["bitfinex","ETHUSD",1763680084241,0.90699264,2875.5,2873.3,1.56430833]
["bitfinex","ETHUSD",1763680084242,0.678,2874.3,2873.3,0.4758]
["bitfinex","ETHUSD",1763680084437,0.91484414,2874.8,2873.4,0.4758]
["bitfinex","ETHUSD",1763680084775,0.92432446,2874.9,2873.4,0.4758]
["bitfinex","ETHUSD",1763680084976,0.54609635,2874.5,2873.4,0.4758]
["bitfinex","ETHUSD",1763680085186,0.54609635,2874.5,2872.8,0.4758]
["bitfinex","ETHUSD",1763680085187,6.34931623,2874.4,2872.9,0.6698]
["bitfinex","ETHUSD",1763680085405,1.63620039,2874.3,2872.9,0.6698]
["bitfinex","ETHUSD",1763680085622,6.34931623,2874.0,2872.9,0.194]
["bitfinex","ETHUSD",1763680085785,0.63493162,2874.0,2873.0,0.4758]
["bitfinex","ETHUSD",1763680085987,0.4609,2874.3,2873.0,0.4258]
["bitfinex","ETHUSD",1763680086298,0.4609,2874.3,2872.9,0.194]
["bitfinex","ETHUSD",1763680086299,6.34931623,2874.2,2872.9,0.194]
["bitfinex","ETHUSD",1763680086476,3.916689,2874.1,2872.9,0.194]
["bitfinex","ETHUSD",1763680086681,0.4609,2874.1,2872.9,0.194]
["bitfinex","ETHUSD",1763680086900,0.68102162,2874.0,2872.9,0.194]
["bitfinex","ETHUSD",1763680087274,6.34931623,2873.8,2872.9,0.194]
["bitfinex","ETHUSD",1763680087509,6.34931623,2873.8,2872.0,0.194]
["bitfinex","ETHUSD",1763680087510,0.90699264,2873.7,2872.0,0.194]
["bitfinex","ETHUSD",1763680087709,0.68102162,2874.0,2872.0,0.194]
["bitfinex","ETHUSD",1763680088009,0.68102162,2874.0,2872.1,0.4758]
["bitfinex","ETHUSD",1763680088208,0.4609,2874.2,2872.1,0.4758]
["bitfinex","ETHUSD",1763680088411,0.4609,2874.2,2872.1,1.38279264]
["bitfinex","ETHUSD",1763680088589,0.4609,2874.2,2872.2,0.405504]
["bitfinex","ETHUSD",1763680088790,1.45308899,2874.5,2872.2,0.878404]
["bitfinex","ETHUSD",1763680088986,0.4949,2874.4,2872.2,0.878404]
["bitfinex","ETHUSD",1763680089185,0.1947989,2874.3,2872.4,0.405504]
["bitfinex","ETHUSD",1763680089507,0.1947989,2874.3,2872.6,0.405504]
["bitfinex","ETHUSD",1763680089911,6.34931623,2874.1,2872.7,0.4729]
["bitfinex","ETHUSD",1763680090111,0.4949,2874.2,2872.7,0.4729]
["bitfinex","ETHUSD",1763680090316,0.4949,2874.2,2872.8,0.405504]
["bitfinex","ETHUSD",1763680090613,0.4949,2874.2,2872.7,0.4729]
["bitfinex","ETHUSD",1763680091317,0.1947989,2874.3,2872.8,0.405504]
["bitfinex","ETHUSD",1763680091618,0.4949,2874.3,2872.8,0.405504]
["bitfinex","ETHUSD",1763680091924,0.4949,2874.3,2872.0,1.10099264]
["bitfinex","ETHUSD",1763680091925,0.1927,2875.2,2874.2,0.6829]
["bitfinex","ETHUSD",1763680092118,0.1927,2875.2,2874.3,0.4919]
["bitfinex","ETHUSD",1763680092614,0.1927,2875.2,2874.4,0.4729]
["bitfinex","ETHUSD",1763680094013,0.6887,2875.9,2875.1,0.6835]
["bitfinex","ETHUSD",1763680094228,0.6887,2875.9,2874.4,0.4729]
["bitfinex","ETHUSD",1763680094229,2.789133,2875.8,2874.4,0.4729]
["bitfinex","ETHUSD",1763680094379,0.3477833,2875.7,2874.4,0.4729]
["bitfinex","ETHUSD",1763680094716,2.453217,2875.6,2874.4,0.4729]
["bitfinex","ETHUSD",1763680094881,0.4949,2875.7,2874.5,0.405504]
["bitfinex","ETHUSD",1763680095080,0.4949,2875.7,2874.4,0.4729]
["bitfinex","ETHUSD",1763680098418,0.4969,2875.7,2874.4,0.4729]
["bitfinex","ETHUSD",1763680098625,0.002,2875.7,2874.5,0.405504]
["bitfinex","ETHUSD",1763680098784,0.002,2875.7,2874.6,0.4729]
["bitfinex","ETHUSD",1763680099996,0.002,2875.7,2875.6,0.6835]
["bitfinex","ETHUSD",1763680100732,0.002,2875.7,2875.6,1.1564]
["bitfinex","ETHUSD",1763680100927,0.002,2875.7,2874.7,0.405504]
["bitfinex","ETHUSD",1763680100928,0.9608,2875.7,2874.7,0.878404]
["bitfinex","ETHUSD",1763680101105,0.9608,2875.7,2875.1,0.1916]
["bitfinex","ETHUSD",1763680101500,0.002,2875.7,2875.1,0.1916]
["bitfinex","ETHUSD",1763680101701,0.002,2875.7,2874.3,0.878404]
["bitfinex","ETHUSD",1763680101702,0.4949,2875.6,2874.3,0.878404]
["bitfinex","ETHUSD",1763680102013,0.4949,2875.6,2874.3,0.4729]
["bitfinex","ETHUSD",1763680102355,0.68462162,2875.5,2874.4,0.4729]
["bitfinex","ETHUSD",1763680103890,0.002,2875.7,2874.4,0.4729]
["bitfinex","ETHUSD",1763680104329,0.002,2875.7,2874.5,0.405504]
["bitfinex","ETHUSD",1763680104526,0.002,2875.7,2875.6,0.6835]
["bitfinex","ETHUSD",1763680105227,0.002,2875.7,2875.3,0.1916]
["bitfinex","ETHUSD",1763680105628,0.002,2875.7,2875.3,0.6645]
["bitfinex","ETHUSD",1763680105829,0.002,2875.7,2875.6,0.4919]
["bitfinex","ETHUSD",1763680106433,0.002,2875.7,2875.6,0.9648]
["bitfinex","ETHUSD",1763680110386,1.21979219,2877.0,2875.6,0.9648]
["bitfinex","ETHUSD",1763680110387,0.6876,2877.2,2875.7,0.405504]
["bitfinex","ETHUSD",1763680110665,0.6876,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1763680110666,0.20296112,2877.1,2875.9,0.405504]
["bitfinex","ETHUSD",1763680110865,0.6652,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1763680111086,0.6652,2877.2,2875.3,0.1916]
["bitfinex","ETHUSD",1763680111087,0.54571382,2876.9,2875.4,0.405504]
["bitfinex","ETHUSD",1763680111368,0.54571382,2876.9,2875.3,0.1916]
["bitfinex","ETHUSD",1763680111533,0.91484414,2876.7,2875.4,0.883904]
["bitfinex","ETHUSD",1763680111961,0.4725,2876.6,2875.4,0.883904]
["bitfinex","ETHUSD",1763680112159,0.21195216,2876.5,2875.5,0.4784]
["bitfinex","ETHUSD",1763680112347,0.68445216,2876.5,2875.5,0.4784]
["bitfinex","ETHUSD",1763680112546,1.41662966,2876.5,2875.5,0.4784]
["bitfinex","ETHUSD",1763680112745,1.11124414,2876.8,2875.6,0.405504]
["bitfinex","ETHUSD",1763680112945,0.1964,2876.8,2875.6,0.405504]
["bitfinex","ETHUSD",1763680113151,0.1964,2876.8,2875.8,0.405504]
["bitfinex","ETHUSD",1763680113368,0.1964,2876.8,2875.8,0.883904]
["bitfinex","ETHUSD",1763680113588,0.1964,2876.8,2875.4,0.4784]
["bitfinex","ETHUSD",1763680113589,0.4725,2876.7,2875.4,0.4784]
["bitfinex","ETHUSD",1763680113872,7.73666037,2876.7,2875.3,0.1916]
["bitfinex","ETHUSD",1763680114045,1.59789103,2876.6,2875.3,0.1916]
["bitfinex","ETHUSD",1763680114245,2.07039103,2876.6,2875.3,0.1916]
["bitfinex","ETHUSD",1763680114431,1.2039409,2876.5,2875.3,0.1916]
["bitfinex","ETHUSD",1763680114765,1.2039409,2876.5,2875.3,0.67]
["bitfinex","ETHUSD",1763680114987,1.2039409,2876.5,2875.3,0.1916]
["bitfinex","ETHUSD",1763680115193,0.2070391,2876.4,2875.4,0.4784]
["bitfinex","ETHUSD",1763680115558,0.6795391,2876.4,2875.4,0.4784]
["bitfinex","ETHUSD",1763680116157,0.4725,2876.4,2875.4,0.4784]
["bitfinex","ETHUSD",1763680116359,0.4725,2876.3,2875.3,0.1916]
["bitfinex","ETHUSD",1763680116567,0.4725,2876.3,2875.3,0.67]
["bitfinex","ETHUSD",1763680117271,0.4725,2876.3,2875.3,0.1916]
["bitfinex","ETHUSD",1763680117468,0.694,2875.4,2874.4,0.4784]
["bitfinex","ETHUSD",1763680117771,0.7314409,2876.1,2874.4,0.4784]
["bitfinex","ETHUSD",1763680117968,0.1964,2875.7,2874.4,0.4784]
["bitfinex","ETHUSD",1763680118364,0.1964,2875.7,2874.5,0.405504]
["bitfinex","ETHUSD",1763680118691,0.1964,2875.7,2874.4,0.4784]
["bitfinex","ETHUSD",1763680118894,6.34931623,2875.4,2874.0,0.6896]
["bitfinex","ETHUSD",1763680119067,0.7314409,2875.3,2874.0,0.6896]
["bitfinex","ETHUSD",1763680119275,0.70807571,2875.2,2874.2,0.689]
["bitfinex","ETHUSD",1763680119471,0.4537,2875.3,2874.2,0.689]
["bitfinex","ETHUSD",1763680119695,0.4537,2875.3,2874.3,0.498]
["bitfinex","ETHUSD",1763680120696,0.1964,2875.7,2875.2,0.461]
["bitfinex","ETHUSD",1763680120892,0.1964,2875.7,2875.2,0.6554]
["bitfinex","ETHUSD",1763680121398,0.6431,2875.9,2875.2,1.1534]
["bitfinex","ETHUSD",1763680121562,0.2291508,2875.8,2875.2,1.1534]
["bitfinex","ETHUSD",1763680121764,0.6431,2875.9,2875.2,1.1534]
["bitfinex","ETHUSD",1763680121765,0.73356386,2875.9,2875.2,1.1534]
["bitfinex","ETHUSD",1763680121983,0.91484414,2876.1,2875.2,1.1534]
["bitfinex","ETHUSD",1763680122184,0.91484414,2876.1,2875.3,0.03477897]
["bitfinex","ETHUSD",1763680122400,0.73356386,2876.2,2875.2,0.6554]
["bitfinex","ETHUSD",1763680122614,0.91484414,2876.4,2875.3,0.498]
["bitfinex","ETHUSD",1763680122809,1.24723416,2876.4,2875.3,0.498]
["bitfinex","ETHUSD",1763680123418,1.36854414,2876.3,2875.2,0.1944]
["bitfinex","ETHUSD",1763680123628,0.73356386,2876.2,2875.2,0.6924]
["bitfinex","ETHUSD",1763680124084,0.4537,2876.3,2875.3,0.498]
["bitfinex","ETHUSD",1763680124517,0.5458571,2876.0,2875.3,0.498]
["bitfinex","ETHUSD",1763680125016,1.24723416,2876.4,2875.3,0.498]
["bitfinex","ETHUSD",1763680125382,0.1982798,2876.3,2875.3,0.498]
["bitfinex","ETHUSD",1763680126486,1.11312394,2876.3,2875.3,0.498]
["bitfinex","ETHUSD",1763680126985,0.73356386,2876.2,2875.3,0.498]
["bitfinex","ETHUSD",1763680127185,0.1982798,2876.3,2875.3,0.498]
["bitfinex","ETHUSD",1763680128023,0.54585146,2876.1,2875.3,0.498]
["bitfinex","ETHUSD",1763680130745,0.4537,2876.0,2873.9,0.3874]
["bitfinex","ETHUSD",1763680131036,0.5458397,2874.7,2873.1,7.14188522]
["bitfinex","ETHUSD",1763680131231,0.5458397,2874.7,2873.2,0.3874]
["bitfinex","ETHUSD",1763680131441,0.5458397,2874.7,2873.2,1.29439264]
["bitfinex","ETHUSD",1763680131823,0.5458397,2874.7,2873.3,0.3874]
["bitfinex","ETHUSD",1763680132011,0.5458397,2874.7,2874.6,0.3874]
["bitfinex","ETHUSD",1763680132211,0.5458397,2874.7,2874.6,0.792904]
["bitfinex","ETHUSD",1763680132410,0.5458397,2874.7,2874.6,1.180304]
["bitfinex","ETHUSD",1763680137143,0.1894,2875.9,2874.7,0.405504]
["bitfinex","ETHUSD",1763680137343,0.6431,2875.9,2874.7,0.792904]
["bitfinex","ETHUSD",1763680137554,0.6431,2875.9,2874.4,0.405504]
["bitfinex","ETHUSD",1763680137759,0.4537,2875.8,2874.4,0.3874]
["bitfinex","ETHUSD",1763680139054,1.36854414,2875.8,2873.9,0.3874]
["bitfinex","ETHUSD",1763680139446,0.4537,2875.7,2873.9,0.3874]
["bitfinex","ETHUSD",1763680139958,0.22755368,2875.6,2874.0,0.405504]
["bitfinex","ETHUSD",1763680140457,0.4537,2875.5,2874.1,0.3874]
["bitfinex","ETHUSD",1763680140827,0.4537,2875.5,2874.2,0.405504]
["bitfinex","ETHUSD",1763680141260,0.4537,2875.5,2873.6,0.90699264]
["bitfinex","ETHUSD",1763680141261,0.4537,2875.5,2874.4,0.405504]
["bitfinex","ETHUSD",1763680141758,0.4537,2875.8,2874.6,0.405504]
["bitfinex","ETHUSD",1763680142148,0.4537,2875.8,2874.6,0.3874]
["bitfinex","ETHUSD",1763680143031,0.1894,2875.9,2874.6,0.3874]
["bitfinex","ETHUSD",1763680144942,0.6431,2875.9,2874.6,0.3874]
["bitfinex","ETHUSD",1763680146675,0.6431,2875.9,2874.6,0.2624]
["bitfinex","ETHUSD",1763680146868,0.6431,2875.9,2874.3,1.31249664]
["bitfinex","ETHUSD",1763680147073,0.002,2876.1,2874.6,0.405504]
["bitfinex","ETHUSD",1763680147682,0.002,2876.1,2874.6,0.35092003]
["bitfinex","ETHUSD",1763680148050,0.54583564,2875.8,2874.6,0.35092003]
["bitfinex","ETHUSD",1763680148476,0.54583564,2875.8,2875.7,0.3338]
["bitfinex","ETHUSD",1763680148887,0.54583564,2875.8,2875.7,0.5962]
["bitfinex","ETHUSD",1763680149588,0.54583564,2875.8,2875.7,1.001704]
["bitfinex","ETHUSD",1763680149808,0.54583564,2875.8,2875.5,0.0714]
["bitfinex","ETHUSD",1763680149953,0.54583564,2875.8,2875.2,0.0714]
["bitfinex","ETHUSD",1763680150875,0.54583564,2875.8,2875.4,0.405504]
["bitfinex","ETHUSD",1763680151277,0.54583564,2875.8,2875.4,0.2624]
["bitfinex","ETHUSD",1763680152373,0.54583564,2875.8,2875.7,0.667904]
["bitfinex","ETHUSD",1763680152893,0.54583564,2875.8,2875.7,0.930304]
["bitfinex","ETHUSD",1763680153067,0.54583564,2875.8,2875.7,0.667904]
["bitfinex","ETHUSD",1763680153264,0.54583564,2875.8,2875.7,0.405504]
["bitfinex","ETHUSD",1763680153471,1.49883564,2875.8,2874.2,6.7905077]
["bitfinex","ETHUSD",1763680153764,1.49883564,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1763680153972,0.4701,2875.7,2874.9,4.225504]
["bitfinex","ETHUSD",1763680154297,1.01593564,2875.8,2874.9,3.82]
["bitfinex","ETHUSD",1763680154492,1.01593564,2875.8,2875.0,0.405504]
["bitfinex","ETHUSD",1763680154791,0.54583564,2875.8,2875.0,0.405504]
["bitfinex","ETHUSD",1763680154970,0.54583564,2875.8,2875.1,0.2624]
["bitfinex","ETHUSD",1763680155705,0.54583564,2875.8,2875.0,1.31249664]
["bitfinex","ETHUSD",1763680156064,0.002,2875.9,2875.0,1.31249664]
["bitfinex","ETHUSD",1763680156266,0.002,2875.9,2875.2,0.405504]
["bitfinex","ETHUSD",1763680156697,0.002,2875.9,2875.2,0.667904]
["bitfinex","ETHUSD",1763680157478,0.002,2875.9,2875.2,0.61877843]
["bitfinex","ETHUSD",1763680159203,0.54580246,2875.8,2875.2,0.61877843]
["bitfinex","ETHUSD",1763680159805,0.54580246,2875.8,2875.0,0.90699264]
["bitfinex","ETHUSD",1763680159806,0.54580246,2875.8,2875.7,0.667904]
["bitfinex","ETHUSD",1763680160035,0.54580246,2875.8,2875.7,0.930304]
["bitfinex","ETHUSD",1763680160914,0.54580246,2875.8,2875.7,0.667904]
["bitfinex","ETHUSD",1763680161225,0.002,2875.9,2875.7,0.930304]
["bitfinex","ETHUSD",1763680161424,0.002,2875.9,2875.8,0.2624]
["bitfinex","ETHUSD",1763680163429,0.002,2875.9,2875.8,0.930304]
["bitfinex","ETHUSD",1763680165523,0.002,2875.9,2875.8,0.48817384]
["bitfinex","ETHUSD",1763680167836,0.002,2875.9,2875.8,0.405504]
["bitfinex","ETHUSD",1763680169096,0.54766279,2875.9,2875.8,0.405504]
["bitfinex","ETHUSD",1763680169296,0.54766279,2875.9,2875.7,0.13933034]
["bitfinex","ETHUSD",1763680169631,0.54766279,2875.9,2875.8,0.405504]
["bitfinex","ETHUSD",1763680172719,0.002,2875.9,2875.8,0.405504]
["bitfinex","ETHUSD",1763680174331,0.002,2875.9,2875.8,5.13249664]
["bitfinex","ETHUSD",1763680174534,0.002,2875.9,2875.8,5.27179932]
["bitfinex","ETHUSD",1763680180347,0.54761902,2875.9,2875.8,5.27179932]
["bitfinex","ETHUSD",1763680182751,0.54761902,2875.9,2875.8,1.04629532]
["bitfinex","ETHUSD",1763680182928,0.54761902,2875.9,2875.8,4.86629532]
["bitfinex","ETHUSD",1763680183247,0.54761902,2875.9,2875.8,5.27179932]
["bitfinex","ETHUSD",1763680184128,0.54761902,2875.9,2875.8,3.95930268]
["bitfinex","ETHUSD",1763680184317,0.54761902,2875.9,2875.8,0.13930268]
["bitfinex","ETHUSD",1763680184515,0.54761902,2875.9,2875.6,0.90699264]
["bitfinex","ETHUSD",1763680184718,0.54761902,2875.9,2875.6,1.45461166]
["bitfinex","ETHUSD",1763680185146,0.54761902,2875.9,2875.7,0.405504]
["bitfinex","ETHUSD",1763680185650,0.9057,2875.8,2875.6,0.54761902]
["bitfinex","ETHUSD",1763680185852,0.4523,2875.7,2875.3,3.82]
["bitfinex","ETHUSD",1763680186026,0.9057,2875.7,2875.4,0.90699264]
["bitfinex","ETHUSD",1763680186427,0.4523,2875.5,2874.9,4.51695465]
["bitfinex","ETHUSD",1763680186628,0.4534,2875.6,2875.0,0.90699264]
["bitfinex","ETHUSD",1763680186952,0.4534,2875.6,2875.2,0.405504]
["bitfinex","ETHUSD",1763680188947,0.54761902,2875.9,2875.2,1.31249664]
["bitfinex","ETHUSD",1763680189164,0.73121902,2875.9,2875.2,1.31249664]
["bitfinex","ETHUSD",1763680189474,1.18461902,2875.9,2875.2,1.31249664]
["bitfinex","ETHUSD",1763680189641,1.18461902,2875.9,2875.3,0.405504]
["bitfinex","ETHUSD",1763680190465,0.73121902,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680190844,0.1856,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680191240,0.4523,2875.6,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680191463,0.4534,2875.8,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680191847,0.1856,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680192233,0.639,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680193367,0.4534,2875.8,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680193884,0.1856,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680194035,0.639,2875.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680194577,0.4534,2875.8,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680194779,0.4523,2875.6,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680195246,0.9057,2875.6,2875.5,5.13249664]
["bitfinex","ETHUSD",1763680195433,0.9057,2875.6,2875.5,4.72699264]
["bitfinex","ETHUSD",1763680195836,0.9057,2875.6,2875.3,0.001]
["bitfinex","ETHUSD",1763680195837,0.9057,2875.6,2875.4,3.82]
["bitfinex","ETHUSD",1763680196168,0.1856,2875.9,2875.3,0.001]
["bitfinex","ETHUSD",1763680196169,0.4523,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1763680196464,0.5708,2874.9,2873.6,0.8903047]
["bitfinex","ETHUSD",1763680196650,0.6359,2873.7,2873.6,0.31834639]
["bitfinex","ETHUSD",1763680196861,0.6359,2873.7,2873.0,6.54375292]
["bitfinex","ETHUSD",1763680197084,0.4534,2873.6,2872.7,0.0955]
["bitfinex","ETHUSD",1763680197285,0.4534,2873.6,2872.7,0.7314]
["bitfinex","ETHUSD",1763680197437,0.1836,2873.7,2873.1,0.90699264]
["bitfinex","ETHUSD",1763680197948,0.1836,2873.7,2873.1,0.0955]
["bitfinex","ETHUSD",1763680198144,0.1836,2874.9,2873.1,0.0955]
["bitfinex","ETHUSD",1763680198351,0.1836,2874.0,2873.1,1.00249264]
["bitfinex","ETHUSD",1763680198546,0.4534,2873.9,2873.1,1.00249264]
["bitfinex","ETHUSD",1763680199145,0.1836,2874.0,2873.2,0.405504]
["bitfinex","ETHUSD",1763680199342,0.1836,2874.6,2874.0,1.31249664]
["bitfinex","ETHUSD",1763680199545,0.1836,2874.7,2874.2,0.405504]
["bitfinex","ETHUSD",1763680199757,0.4523,2874.3,2874.2,0.405504]
["bitfinex","ETHUSD",1763680199958,0.4523,2874.3,2874.1,0.405504]
["bitfinex","ETHUSD",1763680200370,0.1836,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763680200553,0.4523,2874.4,2874.1,0.405504]
["bitfinex","ETHUSD",1763680200875,0.4534,2874.8,2874.1,0.405504]
["bitfinex","ETHUSD",1763680201081,0.1856,2875.9,2874.3,6.75825692]
["bitfinex","ETHUSD",1763680201286,0.4534,2875.8,2875.2,1.31249664]
["bitfinex","ETHUSD",1763680201500,0.639,2875.9,2875.6,1.31249664]
["bitfinex","ETHUSD",1763680201697,0.4534,2875.8,2875.6,0.405504]
["bitfinex","ETHUSD",1763680201902,0.4523,2875.7,2875.3,0.405504]
["bitfinex","ETHUSD",1763680202485,0.4534,2875.6,2875.3,0.405504]
["bitfinex","ETHUSD",1763680202798,0.4523,2875.7,2875.3,0.405504]
["bitfinex","ETHUSD",1763680203000,0.1856,2875.9,2875.6,1.31249664]
["bitfinex","ETHUSD",1763680203180,0.4534,2875.8,2875.6,0.405504]
["bitfinex","ETHUSD",1763680203380,0.4523,2875.7,2875.3,0.405504]
["bitfinex","ETHUSD",1763680203788,0.9057,2875.7,2875.3,0.405504]
["bitfinex","ETHUSD",1763680203990,0.9057,2875.7,2875.1,0.639]
["bitfinex","ETHUSD",1763680203991,0.4019,2875.4,2875.1,0.639]
["bitfinex","ETHUSD",1763680204188,0.4523,2875.2,2874.8,1.31249664]
["bitfinex","ETHUSD",1763680204390,0.4523,2875.2,2875.0,0.405504]
["bitfinex","ETHUSD",1763680204697,0.4019,2875.1,2874.8,0.90699264]
["bitfinex","ETHUSD",1763680204875,0.1856,2875.9,2875.0,0.477]
["bitfinex","ETHUSD",1763680205076,0.4534,2875.8,2875.1,0.405504]
["bitfinex","ETHUSD",1763680205275,0.4534,2875.8,2875.1,6.91425692]
["bitfinex","ETHUSD",1763680205482,0.4534,2875.8,2875.2,0.90699264]
["bitfinex","ETHUSD",1763680205997,0.4523,2875.3,2874.9,0.405504]
["bitfinex","ETHUSD",1763680206198,0.4019,2875.2,2874.9,0.405504]
["bitfinex","ETHUSD",1763680206998,0.4523,2875.0,2874.0,6.35275292]
["bitfinex","ETHUSD",1763680207396,0.4523,2875.0,2874.4,0.4534]
["bitfinex","ETHUSD",1763680207608,0.72944688,2874.9,2874.4,0.4534]
["bitfinex","ETHUSD",1763680208098,0.72944688,2874.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763680208597,1.18524688,2874.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763680208800,0.72944688,2874.9,2874.7,1.31249664]
["bitfinex","ETHUSD",1763680209015,0.9416,2874.8,2874.7,1.31249664]
["bitfinex","ETHUSD",1763680209216,0.9416,2874.8,2874.1,0.90699264]
["bitfinex","ETHUSD",1763680209516,0.8221,2874.7,2874.0,0.72944688]
["bitfinex","ETHUSD",1763680209702,0.8221,2874.7,2873.6,6.35275292]
["bitfinex","ETHUSD",1763680209703,0.4846,2874.1,2873.6,6.35275292]
["bitfinex","ETHUSD",1763680209902,0.4558,2874.6,2873.7,1.84859264]
["bitfinex","ETHUSD",1763680210209,0.4558,2874.6,2873.7,2.30349264]
["bitfinex","ETHUSD",1763680210516,0.72944688,2874.9,2874.0,6.35275292]
["bitfinex","ETHUSD",1763680210716,0.72944688,2874.9,2874.2,0.405504]
["bitfinex","ETHUSD",1763680210902,1.18524688,2874.9,2874.4,0.001]
["bitfinex","ETHUSD",1763680211308,0.4558,2874.8,2874.4,0.001]
["bitfinex","ETHUSD",1763680211616,0.54584688,2874.9,2874.8,0.871204]
["bitfinex","ETHUSD",1763680211818,0.54584688,2874.9,2874.8,0.405504]
["bitfinex","ETHUSD",1763680212016,0.54584688,2874.9,2874.8,0.871204]
["bitfinex","ETHUSD",1763680212237,0.4558,2875.4,2874.8,0.871204]
["bitfinex","ETHUSD",1763680212390,0.4558,2875.4,2874.8,0.405504]
["bitfinex","ETHUSD",1763680212813,0.4558,2875.4,2874.6,0.405504]
["bitfinex","ETHUSD",1763680213721,0.4578,2875.8,2874.9,1.31249664]
["bitfinex","ETHUSD",1763680214398,0.4578,2875.8,2873.7,6.35]
["bitfinex","ETHUSD",1763680214399,0.4858,2875.0,2874.1,0.156]
["bitfinex","ETHUSD",1763680214599,0.3574,2874.9,2874.1,0.156]
["bitfinex","ETHUSD",1763680214910,0.3574,2874.9,2874.2,0.4578]
["bitfinex","ETHUSD",1763680215087,0.3574,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763680215489,0.55,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763680215686,0.4558,2874.8,2874.3,0.405504]
["bitfinex","ETHUSD",1763680215892,0.1926,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1763680217806,0.6484,2874.9,2874.1,1.06299264]
["bitfinex","ETHUSD",1763680218294,0.4858,2874.5,2873.5,6.35275292]
["bitfinex","ETHUSD",1763680218642,0.4858,2874.5,2873.6,1.053904]
["bitfinex","ETHUSD",1763680218793,0.9416,2874.5,2873.6,1.96089664]
["bitfinex","ETHUSD",1763680220220,0.54788084,2875.8,2873.6,1.96089664]
["bitfinex","ETHUSD",1763680220221,0.4558,2875.3,2874.5,0.405504]
["bitfinex","ETHUSD",1763680221107,0.4558,2875.6,2874.9,0.405504]
["bitfinex","ETHUSD",1763680221623,0.4858,2875.0,2874.5,0.405504]
["bitfinex","ETHUSD",1763680222243,0.4558,2875.4,2874.5,0.405504]
["bitfinex","ETHUSD",1763680222394,0.54788084,2875.8,2874.5,0.405504]
["bitfinex","ETHUSD",1763680222395,0.4558,2875.3,2874.5,0.405504]
["bitfinex","ETHUSD",1763680223337,0.4558,2875.3,2874.4,0.001]
["bitfinex","ETHUSD",1763680224130,0.6784,2874.5,2874.4,0.001]
["bitfinex","ETHUSD",1763680224338,0.4558,2875.3,2874.4,0.001]
["bitfinex","ETHUSD",1763680224545,0.1926,2874.7,2874.4,0.001]
["bitfinex","ETHUSD",1763680224896,0.4858,2874.5,2874.4,0.001]
["bitfinex","ETHUSD",1763680225299,0.9416,2874.5,2874.4,0.001]
["bitfinex","ETHUSD",1763680225549,0.9416,2874.5,2873.0,0.4858]
["bitfinex","ETHUSD",1763680225834,0.9416,2874.5,2872.5,6.35275292]
["bitfinex","ETHUSD",1763680225835,0.3564,2873.5,2872.6,0.90699264]
["bitfinex","ETHUSD",1763680226206,0.3564,2873.5,2872.5,6.35275292]
["bitfinex","ETHUSD",1763680226207,0.1926,2873.4,2872.5,6.35275292]
["bitfinex","ETHUSD",1763680226403,0.1926,2872.8,2872.5,6.35275292]
["bitfinex","ETHUSD",1763680226604,0.1926,2872.8,2871.8,0.156]
["bitfinex","ETHUSD",1763680226605,0.3575,2872.6,2871.8,0.156]
["bitfinex","ETHUSD",1763680226831,0.4665,2872.2,2871.0,0.3564]
["bitfinex","ETHUSD",1763680227035,0.1926,2872.8,2870.9,6.50875292]
["bitfinex","ETHUSD",1763680227036,0.5423,2871.8,2870.9,6.50875292]
["bitfinex","ETHUSD",1763680227205,0.1926,2872.8,2871.0,1.36189264]
["bitfinex","ETHUSD",1763680227411,0.4558,2872.7,2871.7,0.4657]
["bitfinex","ETHUSD",1763680227807,0.4558,2872.7,2871.8,0.405504]
["bitfinex","ETHUSD",1763680228234,0.4558,2872.7,2871.6,0.405504]
["bitfinex","ETHUSD",1763680228548,0.54633618,2872.5,2871.5,0.4549]
["bitfinex","ETHUSD",1763680228842,9.84389179,2877.4,2875.9,0.18177766]
["bitfinex","ETHUSD",1763680229054,0.17520012,2878.7,2876.7,10.53223205]
["bitfinex","ETHUSD",1763680229256,0.3696559,2879.1,2878.0,6.35275292]
["bitfinex","ETHUSD",1763680229404,0.1926,2878.5,2878.1,0.74590994]
["bitfinex","ETHUSD",1763680229597,0.1926,2878.5,2877.9,6.22098918]
["bitfinex","ETHUSD",1763680229598,0.1926,2878.5,2878.4,4.33813205]
["bitfinex","ETHUSD",1763680229797,0.1926,2878.5,2878.4,5.08404199]
["bitfinex","ETHUSD",1763680230105,0.098,2878.6,2878.4,0.74590994]
["bitfinex","ETHUSD",1763680230342,0.098,2878.6,2878.5,1.15141394]
["bitfinex","ETHUSD",1763680230632,0.098,2879.0,2878.5,1.15141394]
["bitfinex","ETHUSD",1763680230832,0.098,2879.0,2878.6,5.48356497]
["bitfinex","ETHUSD",1763680231031,0.098,2878.9,2878.7,0.74590994]
["bitfinex","ETHUSD",1763680231235,0.5949,2878.9,2878.8,0.74590994]
["bitfinex","ETHUSD",1763680233320,0.5949,2878.9,2878.8,3.21364564]
["bitfinex","ETHUSD",1763680233647,0.5949,2878.9,2878.8,0.74590994]
["bitfinex","ETHUSD",1763680233807,0.098,2878.9,2878.8,0.74590994]
["bitfinex","ETHUSD",1763680234007,0.098,2878.9,2878.8,3.84065958]
["bitfinex","ETHUSD",1763680234808,0.098,2878.9,2878.8,0.74590994]
["bitfinex","ETHUSD",1763680235380,0.098,2879.0,2878.8,0.74590994]
["bitfinex","ETHUSD",1763680235545,0.098,2879.7,2878.9,5.48356497]
["bitfinex","ETHUSD",1763680235754,0.098,2879.7,2879.4,3.0766992]
["bitfinex","ETHUSD",1763680236080,0.1926,2880.0,2879.6,3.0766992]
["bitfinex","ETHUSD",1763680236256,0.1926,2880.0,2879.7,0.74590994]
["bitfinex","ETHUSD",1763680236462,0.1926,2880.0,2879.6,3.0766992]
["bitfinex","ETHUSD",1763680236463,0.1926,2880.0,2879.8,0.74590994]
["bitfinex","ETHUSD",1763680236673,0.1926,2880.0,2879.6,3.0766992]
["bitfinex","ETHUSD",1763680236674,0.1926,2880.0,2879.9,0.74590994]
["bitfinex","ETHUSD",1763680237488,0.1926,2880.0,2879.9,1.22762876]
["bitfinex","ETHUSD",1763680237689,0.1926,2880.0,2879.7,1.84128919]
["bitfinex","ETHUSD",1763680237690,0.1926,2880.0,2878.9,3.0766992]
["bitfinex","ETHUSD",1763680237992,0.1926,2880.0,2879.2,0.9208179]
["bitfinex","ETHUSD",1763680237993,2.662775,2879.9,2879.2,0.9208179]
["bitfinex","ETHUSD",1763680238281,2.662775,2879.9,2877.8,6.22098918]
["bitfinex","ETHUSD",1763680238282,5.27237,2879.7,2878.1,3.0766992]
["bitfinex","ETHUSD",1763680238488,0.1926,2880.0,2878.0,3.0766992]
["bitfinex","ETHUSD",1763680238489,5.700115,2879.9,2878.0,3.0766992]
["bitfinex","ETHUSD",1763680238653,0.1926,2880.0,2877.8,3.0766992]
["bitfinex","ETHUSD",1763680238654,5.885847,2879.7,2877.8,3.0766992]
["bitfinex","ETHUSD",1763680239036,0.1926,2880.0,2877.6,3.0766992]
["bitfinex","ETHUSD",1763680239037,0.67928396,2879.6,2877.6,3.0766992]
["bitfinex","ETHUSD",1763680239197,0.90699264,2879.8,2877.6,3.0766992]
["bitfinex","ETHUSD",1763680239343,0.90699264,2879.8,2877.5,3.0766992]
["bitfinex","ETHUSD",1763680239344,6.19214316,2879.1,2877.5,3.0766992]
["bitfinex","ETHUSD",1763680239695,2.973529,2878.8,2877.3,1.04431189]
["bitfinex","ETHUSD",1763680239991,0.90699264,2879.0,2877.2,0.405504]
["bitfinex","ETHUSD",1763680240147,2.973529,2878.8,2877.2,0.405504]
["bitfinex","ETHUSD",1763680240347,0.70991358,2878.9,2877.2,0.405504]
["bitfinex","ETHUSD",1763680240547,2.17205,2878.8,2877.2,0.405504]
["bitfinex","ETHUSD",1763680240744,5.56664264,2878.5,2876.8,3.0766992]
["bitfinex","ETHUSD",1763680240975,5.56664264,2878.5,2876.4,4.33215103]
["bitfinex","ETHUSD",1763680240976,6.19214316,2877.6,2875.7,0.1828]
["bitfinex","ETHUSD",1763680241151,3.375715,2877.4,2875.7,0.1828]
["bitfinex","ETHUSD",1763680241476,0.90699264,2877.3,2875.4,0.681]
["bitfinex","ETHUSD",1763680241678,0.90699264,2877.3,2875.5,0.90699264]
["bitfinex","ETHUSD",1763680242068,2.46537,2877.2,2875.5,0.90699264]
["bitfinex","ETHUSD",1763680242372,0.33723626,2877.1,2875.5,0.405504]
["bitfinex","ETHUSD",1763680242575,4.285087,2877.2,2875.5,0.405504]
["bitfinex","ETHUSD",1763680242825,0.90699264,2877.1,2875.1,0.1828]
["bitfinex","ETHUSD",1763680243121,0.90699264,2877.1,2875.2,0.4982]
["bitfinex","ETHUSD",1763680243415,0.90699264,2877.6,2875.3,0.405504]
["bitfinex","ETHUSD",1763680243713,1.11281236,2877.5,2875.5,0.405504]
["bitfinex","ETHUSD",1763680243913,0.90699264,2878.0,2875.5,0.405504]
["bitfinex","ETHUSD",1763680244111,0.90699264,2878.0,2875.7,0.405504]
["bitfinex","ETHUSD",1763680244314,6.19214316,2878.3,2875.7,0.405504]
["bitfinex","ETHUSD",1763680244315,3.254192,2877.7,2875.7,0.405504]
["bitfinex","ETHUSD",1763680244522,0.90699264,2878.2,2875.7,0.4982]
["bitfinex","ETHUSD",1763680244685,0.90699264,2877.8,2875.7,0.4982]
["bitfinex","ETHUSD",1763680244881,0.90699264,2877.6,2875.7,0.4982]
["bitfinex","ETHUSD",1763680245191,13.49542116,2877.8,2875.8,0.405504]
["bitfinex","ETHUSD",1763680245409,0.90699264,2877.6,2875.8,0.405504]
["bitfinex","ETHUSD",1763680245715,0.46182916,2877.5,2875.8,0.405504]
["bitfinex","ETHUSD",1763680245889,2.503271,2877.5,2875.8,0.405504]
["bitfinex","ETHUSD",1763680246216,2.503271,2877.5,2875.1,0.1828]
["bitfinex","ETHUSD",1763680246217,3.469322,2877.0,2875.1,0.1828]
["bitfinex","ETHUSD",1763680246383,0.90699264,2876.9,2875.1,0.1828]
["bitfinex","ETHUSD",1763680246920,5.030167,2877.1,2875.1,0.1828]
["bitfinex","ETHUSD",1763680247108,0.59371596,2877.0,2875.1,0.1828]
["bitfinex","ETHUSD",1763680247304,5.54106729,2877.1,2875.2,0.405504]
["bitfinex","ETHUSD",1763680247506,0.54574529,2877.1,2875.1,3.13892002]
["bitfinex","ETHUSD",1763680247711,2.456322,2877.0,2875.2,0.4982]
["bitfinex","ETHUSD",1763680248017,0.30020673,2876.9,2875.2,0.4982]
["bitfinex","ETHUSD",1763680248229,0.90699264,2876.9,2875.2,0.405504]
["bitfinex","ETHUSD",1763680248525,3.05695,2877.0,2875.2,1.81069664]
["bitfinex","ETHUSD",1763680248695,5.629676,2877.2,2875.3,3.36491266]
["bitfinex","ETHUSD",1763680249087,5.629676,2877.2,2875.4,1.81069664]
["bitfinex","ETHUSD",1763680249299,1.18218192,2877.1,2875.4,4.26861666]
["bitfinex","ETHUSD",1763680249784,1.18218192,2877.1,2875.6,0.405504]
["bitfinex","ETHUSD",1763680249994,0.90699264,2877.5,2875.5,2.45792002]
["bitfinex","ETHUSD",1763680250194,3.150665,2877.2,2875.5,0.405504]
["bitfinex","ETHUSD",1763680250820,0.90699264,2877.1,2875.5,0.405504]
["bitfinex","ETHUSD",1763680251021,2.313134,2877.0,2875.3,2.45792002]
["bitfinex","ETHUSD",1763680251227,0.2313134,2876.9,2875.3,0.405504]
["bitfinex","ETHUSD",1763680251426,0.90699264,2877.2,2875.4,0.4982]
["bitfinex","ETHUSD",1763680251628,2.728845,2877.1,2875.4,0.4982]
["bitfinex","ETHUSD",1763680251806,2.728845,2877.1,2875.3,2.45792002]
["bitfinex","ETHUSD",1763680252006,2.728845,2877.1,2875.3,0.405504]
["bitfinex","ETHUSD",1763680252531,6.19214316,2876.8,2875.0,2.45892002]
["bitfinex","ETHUSD",1763680252831,0.90699264,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680253008,2.80827,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1763680253423,3.895113,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763680253626,0.90699264,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680253824,0.90699264,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1763680254133,0.90699264,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680254431,0.90699264,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1763680254609,0.92374606,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680254814,0.90699264,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680255013,8.709709,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763680255733,0.90699264,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1763680255928,2.555694,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680257132,0.90699264,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1763680257331,0.90699264,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680257501,0.90699264,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763680257698,0.90699264,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680257924,0.90699264,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763680258159,0.90699264,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1763680258358,0.64261746,2875.5,2875.0,0.001]
["bitfinex","ETHUSD",1763680258557,0.90699264,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1763680258558,0.90699264,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1763680258859,11.831776,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680259066,3.690307,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680259230,2.885163,2875.8,2875.0,0.001]
["bitfinex","ETHUSD",1763680259555,2.671964,2875.6,2875.0,0.001]
["bitfinex","ETHUSD",1763680259759,0.37921556,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1763680259957,3.20292764,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1763680260158,7.017634,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1763680260359,0.72930131,2876.6,2875.1,0.1828]
["bitfinex","ETHUSD",1763680260562,19.627289,2877.5,2875.1,0.1828]
["bitfinex","ETHUSD",1763680260763,10.841991,2877.2,2875.1,0.1828]
["bitfinex","ETHUSD",1763680260963,10.841991,2877.2,2875.0,0.001]
["bitfinex","ETHUSD",1763680260964,0.405504,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680261141,0.90699264,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1763680261464,1.3614967,2876.2,2874.5,0.001]
["bitfinex","ETHUSD",1763680261465,14.549669,2875.3,2874.5,0.001]
["bitfinex","ETHUSD",1763680261762,0.90699264,2875.4,2874.5,0.001]
["bitfinex","ETHUSD",1763680261927,0.90699264,2875.9,2874.5,0.001]
["bitfinex","ETHUSD",1763680262133,7.411825,2875.5,2874.5,0.001]
["bitfinex","ETHUSD",1763680263159,0.90699264,2875.4,2874.5,0.001]
["bitfinex","ETHUSD",1763680263360,12.680321,2875.3,2874.5,0.001]
["bitfinex","ETHUSD",1763680263565,0.90699264,2875.0,2874.5,0.001]
["bitfinex","ETHUSD",1763680263739,18.200866,2875.4,2874.5,0.001]
["bitfinex","ETHUSD",1763680263944,0.90699264,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1763680264186,6.83552,2875.0,2874.5,0.001]
["bitfinex","ETHUSD",1763680264393,6.83552,2875.0,2874.1,0.001]
["bitfinex","ETHUSD",1763680264394,14.155999,2874.8,2874.2,0.001]
["bitfinex","ETHUSD",1763680264676,14.155999,2874.8,2874.1,0.001]
["bitfinex","ETHUSD",1763680264677,8.25959164,2874.3,2874.1,0.001]
["bitfinex","ETHUSD",1763680264883,0.5045777,2873.3,2872.7,0.681]
["bitfinex","ETHUSD",1763680265065,0.5045777,2873.3,2872.8,0.4982]
["bitfinex","ETHUSD",1763680265244,0.5045777,2873.3,2873.2,0.4837]
["bitfinex","ETHUSD",1763680265471,0.5045777,2873.3,2872.8,0.4982]
["bitfinex","ETHUSD",1763680265671,0.5045777,2873.3,2872.9,0.4982]
["bitfinex","ETHUSD",1763680266392,0.5045777,2873.3,2872.8,1.84889892]
["bitfinex","ETHUSD",1763680266590,0.5045777,2873.3,2872.7,2.03169892]
["bitfinex","ETHUSD",1763680267015,0.5045777,2873.3,2872.7,2.52989892]
["bitfinex","ETHUSD",1763680267293,0.5045777,2873.3,2872.8,1.84889892]
["bitfinex","ETHUSD",1763680267462,0.5045777,2873.3,2872.7,2.52989892]
["bitfinex","ETHUSD",1763680267658,0.5045777,2873.3,2873.1,1.23798998]
["bitfinex","ETHUSD",1763680267981,0.5045777,2873.3,2872.9,1.23798998]
["bitfinex","ETHUSD",1763680268183,0.5045777,2873.3,2872.6,1.23798998]
["bitfinex","ETHUSD",1763680268387,0.5045777,2873.3,2872.8,1.23798998]
["bitfinex","ETHUSD",1763680268585,5.675256,2873.2,2872.3,1.23798998]
["bitfinex","ETHUSD",1763680268772,5.644526,2873.0,2872.2,1.23798998]
["bitfinex","ETHUSD",1763680268975,4.37105,2873.0,2872.1,1.23798998]
["bitfinex","ETHUSD",1763680269162,4.37105,2873.0,2871.6,1.23798998]
["bitfinex","ETHUSD",1763680269163,0.90699264,2872.9,2871.6,1.23798998]
["bitfinex","ETHUSD",1763680269501,10.384244,2872.4,2871.4,1.23798998]
["bitfinex","ETHUSD",1763680269669,5.307665,2872.6,2871.1,1.42678998]
["bitfinex","ETHUSD",1763680269873,5.307665,2872.6,2871.2,1.23798998]
["bitfinex","ETHUSD",1763680270106,4.154,2872.6,2871.2,1.23798998]
["bitfinex","ETHUSD",1763680270311,6.004112,2871.1,2870.9,1.23798998]
["bitfinex","ETHUSD",1763680270490,6.004112,2871.1,2870.2,2.45792002]
["bitfinex","ETHUSD",1763680270491,7.29301306,2871.2,2870.4,1.23798998]
["bitfinex","ETHUSD",1763680270658,1.31249664,2871.5,2870.1,0.1888]
["bitfinex","ETHUSD",1763680270659,3.580752,2871.0,2870.1,0.1888]
["bitfinex","ETHUSD",1763680270863,0.90699264,2871.3,2869.9,1.23798998]
["bitfinex","ETHUSD",1763680271062,7.29301306,2872.5,2870.0,1.27283318]
["bitfinex","ETHUSD",1763680271290,10.083001,2871.8,2869.8,0.4755]
["bitfinex","ETHUSD",1763680271492,10.083001,2871.8,2869.7,1.84889892]
["bitfinex","ETHUSD",1763680271493,3.355034,2871.6,2869.9,0.4755]
["bitfinex","ETHUSD",1763680271701,0.42620266,2871.5,2869.9,0.4755]
["bitfinex","ETHUSD",1763680271868,0.90699264,2871.7,2869.9,0.4755]
["bitfinex","ETHUSD",1763680272068,4.673955,2871.6,2869.9,0.4755]
["bitfinex","ETHUSD",1763680272271,7.29301306,2871.2,2869.1,0.1888]
["bitfinex","ETHUSD",1763680272497,3.198569,2870.8,2869.1,0.6643]
["bitfinex","ETHUSD",1763680272694,2.420832,2869.8,2868.0,0.1888]
["bitfinex","ETHUSD",1763680272916,1.31249664,2870.5,2868.1,0.1888]
["bitfinex","ETHUSD",1763680273085,1.31249664,2870.7,2868.2,0.03486507]
["bitfinex","ETHUSD",1763680273287,2.425611,2870.4,2868.2,0.4755]
["bitfinex","ETHUSD",1763680273485,0.405504,2870.6,2868.2,0.4755]
["bitfinex","ETHUSD",1763680273675,0.90699264,2870.2,2868.2,0.4755]
["bitfinex","ETHUSD",1763680273873,7.29301306,2870.9,2868.2,0.4755]
["bitfinex","ETHUSD",1763680273874,7.29301306,2871.4,2868.3,7.29301306]
["bitfinex","ETHUSD",1763680274134,1.31249664,2871.0,2868.4,0.90699264]
["bitfinex","ETHUSD",1763680274416,1.63629395,2871.3,2868.5,0.4755]
["bitfinex","ETHUSD",1763680274417,0.405504,2870.7,2868.5,0.4755]
["bitfinex","ETHUSD",1763680274612,0.90699264,2870.5,2868.5,0.4755]
["bitfinex","ETHUSD",1763680274823,0.90699264,2870.3,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275113,0.72930131,2871.3,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275114,0.405504,2870.9,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275410,1.63629395,2871.3,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275411,0.90699264,2870.5,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275616,15.257172,2870.1,2868.5,0.4755]
["bitfinex","ETHUSD",1763680275778,3.997205,2869.9,2868.1,0.1888]
["bitfinex","ETHUSD",1763680275973,2.36015,2869.7,2868.2,0.4755]
["bitfinex","ETHUSD",1763680276219,0.405504,2870.5,2868.2,0.4755]
["bitfinex","ETHUSD",1763680276419,0.90699264,2870.3,2868.2,0.4755]
["bitfinex","ETHUSD",1763680276659,0.405504,2870.8,2868.3,1.31249664]
["bitfinex","ETHUSD",1763680276917,3.672758,2870.6,2868.3,1.31249664]
["bitfinex","ETHUSD",1763680277076,13.80342,2870.7,2868.4,0.4755]
["bitfinex","ETHUSD",1763680277279,0.90699264,2870.4,2868.4,0.4755]
["bitfinex","ETHUSD",1763680277510,3.407653,2870.3,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278181,0.90699264,2870.4,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278182,0.90699264,2870.2,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278395,1.31249664,2870.9,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278613,7.75767717,2871.2,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278614,1.31249664,2870.5,2868.4,0.4755]
["bitfinex","ETHUSD",1763680278808,0.90699264,2870.3,2868.4,0.4755]
["bitfinex","ETHUSD",1763680279011,5.309384,2870.9,2868.4,1.38249264]
["bitfinex","ETHUSD",1763680279213,0.77576772,2871.1,2868.6,0.405504]
["bitfinex","ETHUSD",1763680279514,0.405504,2871.3,2868.7,0.4755]
["bitfinex","ETHUSD",1763680279818,0.90699264,2870.9,2868.8,0.405504]
["bitfinex","ETHUSD",1763680280016,0.90699264,2871.4,2868.9,0.4755]
["bitfinex","ETHUSD",1763680280222,14.944479,2871.0,2868.9,0.4755]
["bitfinex","ETHUSD",1763680280441,5.316134,2870.8,2868.9,0.31018023]
["bitfinex","ETHUSD",1763680280765,5.252388,2870.9,2868.7,0.90699264]
["bitfinex","ETHUSD",1763680281058,0.1514,2870.8,2868.8,0.405504]
["bitfinex","ETHUSD",1763680281226,0.54699125,2870.4,2868.8,0.405504]
["bitfinex","ETHUSD",1763680281425,0.54699125,2870.4,2869.0,0.405504]
["bitfinex","ETHUSD",1763680281639,0.54699125,2870.4,2870.3,0.1888]
["bitfinex","ETHUSD",1763680282211,0.54699125,2870.4,2870.0,0.1888]
["bitfinex","ETHUSD",1763680282415,0.54699125,2870.4,2870.1,0.1888]
["bitfinex","ETHUSD",1763680282845,0.54699125,2870.4,2870.2,0.4755]
["bitfinex","ETHUSD",1763680284858,0.0365,2871.6,2870.1,0.1888]
["bitfinex","ETHUSD",1763680284859,0.54682115,2871.0,2870.1,0.1888]
["bitfinex","ETHUSD",1763680285345,0.0365,2871.6,2869.8,0.6643]
["bitfinex","ETHUSD",1763680285346,0.1514,2870.9,2869.8,0.6643]
["bitfinex","ETHUSD",1763680285717,0.1514,2871.2,2869.8,0.6643]
["bitfinex","ETHUSD",1763680286063,0.90699264,2871.4,2869.8,0.6643]
["bitfinex","ETHUSD",1763680286064,2.670627,2871.5,2869.9,0.4755]
["bitfinex","ETHUSD",1763680286264,0.90699264,2871.2,2869.9,0.4755]
["bitfinex","ETHUSD",1763680286429,0.4372527,2871.4,2869.9,0.4755]
["bitfinex","ETHUSD",1763680286744,0.0365,2871.6,2869.9,0.4755]
["bitfinex","ETHUSD",1763680286745,3.108263,2871.1,2869.9,0.4755]
["bitfinex","ETHUSD",1763680286944,0.1514,2871.3,2869.9,0.4755]
["bitfinex","ETHUSD",1763680287626,2.077072,2871.5,2869.9,0.4755]
["bitfinex","ETHUSD",1763680288235,2.733682,2871.3,2869.9,0.4755]
["bitfinex","ETHUSD",1763680288532,0.54684313,2871.4,2870.0,0.405504]
["bitfinex","ETHUSD",1763680288739,0.54684313,2871.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763680289245,0.54684313,2871.4,2870.3,0.4755]
["bitfinex","ETHUSD",1763680289853,2.908146,2871.3,2870.3,0.4755]
["bitfinex","ETHUSD",1763680290053,0.36063891,2871.2,2869.9,0.4755]
["bitfinex","ETHUSD",1763680290361,2.321922,2871.2,2869.9,0.4755]
["bitfinex","ETHUSD",1763680290527,2.321922,2871.2,2869.9,0.43008801]
["bitfinex","ETHUSD",1763680290853,0.54684313,2871.4,2869.9,0.43008801]
["bitfinex","ETHUSD",1763680291057,2.374432,2871.3,2869.9,0.43008801]
["bitfinex","ETHUSD",1763680291263,0.54684313,2871.4,2869.9,0.43008801]
["bitfinex","ETHUSD",1763680291431,0.54684313,2871.4,2870.0,0.405504]
["bitfinex","ETHUSD",1763680291827,0.54684313,2871.4,2869.9,0.405504]
["bitfinex","ETHUSD",1763680292144,0.54684313,2871.4,2870.2,1.31249664]
["bitfinex","ETHUSD",1763680292348,0.0365,2871.6,2870.2,1.31249664]
["bitfinex","ETHUSD",1763680292545,0.0365,2871.6,2870.3,0.4718]
["bitfinex","ETHUSD",1763680292928,0.90699264,2872.9,2870.4,0.405504]
["bitfinex","ETHUSD",1763680293132,12.400936,2872.5,2870.4,0.405504]
["bitfinex","ETHUSD",1763680293326,10.328552,2872.5,2870.5,0.4718]
["bitfinex","ETHUSD",1763680293550,0.90699264,2872.2,2870.5,0.4718]
["bitfinex","ETHUSD",1763680293750,3.293385,2872.1,2870.5,0.4718]
["bitfinex","ETHUSD",1763680293951,2.711065,2871.9,2870.5,0.4718]
["bitfinex","ETHUSD",1763680294261,0.61683776,2872.0,2870.5,0.4718]
["bitfinex","ETHUSD",1763680294458,0.1968,2872.0,2870.5,0.4718]
["bitfinex","ETHUSD",1763680294673,2.815112,2872.2,2870.6,0.405504]
["bitfinex","ETHUSD",1763680295569,0.1968,2872.1,2870.7,0.4718]
["bitfinex","ETHUSD",1763680295889,0.54672399,2871.7,2870.7,0.4718]
["bitfinex","ETHUSD",1763680299202,0.54672399,2871.7,2870.7,1.37879264]
["bitfinex","ETHUSD",1763680299607,0.2788,2870.8,2870.4,2.45792002]
["bitfinex","ETHUSD",1763680299907,0.54672399,2871.7,2870.3,0.4915]
["bitfinex","ETHUSD",1763680299908,0.2788,2871.6,2870.3,0.4915]
["bitfinex","ETHUSD",1763680300273,0.1968,2871.5,2870.3,0.4915]
["bitfinex","ETHUSD",1763680300496,0.1968,2871.5,2870.3,0.45062921]
["bitfinex","ETHUSD",1763680300806,0.1968,2871.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680301018,0.90699264,2871.3,2869.9,0.001]
["bitfinex","ETHUSD",1763680301169,6.014862,2871.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680301377,0.90699264,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680301692,2.315598,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680301894,2.031254,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680302109,0.2268954,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680302279,2.066128,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680302471,0.2377,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680302670,0.2377,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680303219,0.2377,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680304079,0.2377,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680304276,3.777174,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1763680304471,0.2377,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680304472,0.4014874,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763680304696,0.2377,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680305787,0.2377,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680306174,0.54697303,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680307181,0.54697303,2870.6,2869.9,0.4925]
["bitfinex","ETHUSD",1763680307417,0.54697303,2870.6,2870.5,0.67]
["bitfinex","ETHUSD",1763680307775,0.54697303,2870.6,2870.3,0.1991]
["bitfinex","ETHUSD",1763680308211,0.54697303,2870.6,2870.4,0.4915]
["bitfinex","ETHUSD",1763680308411,0.0409,2870.9,2870.4,0.4915]
["bitfinex","ETHUSD",1763680308909,2.154422,2871.4,2870.4,0.4915]
["bitfinex","ETHUSD",1763680309130,0.2392122,2871.3,2870.4,0.4915]
["bitfinex","ETHUSD",1763680309279,2.743181,2871.4,2870.4,0.4915]
["bitfinex","ETHUSD",1763680309694,0.54682283,2871.2,2870.4,0.4915]
["bitfinex","ETHUSD",1763680310731,0.54682283,2871.2,2870.4,0.45471629]
["bitfinex","ETHUSD",1763680311027,0.3522,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680311234,0.0777,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680311733,0.082,2871.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680311734,0.0777,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680312103,0.3522,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680312291,0.0777,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1763680312694,0.0777,2870.8,2869.9,0.4925]
["bitfinex","ETHUSD",1763680313103,2.875354,2870.7,2869.9,0.001]
["bitfinex","ETHUSD",1763680313316,0.2953054,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680313521,0.2745,2870.7,2869.9,0.001]
["bitfinex","ETHUSD",1763680313822,2.794101,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680313990,0.54696931,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1763680314612,0.54696931,2870.6,2869.9,0.4925]
["bitfinex","ETHUSD",1763680315099,0.54696931,2870.6,2870.5,0.1991]
["bitfinex","ETHUSD",1763680315290,0.54696931,2870.6,2870.5,0.67]
["bitfinex","ETHUSD",1763680315495,0.54696931,2870.6,2870.5,1.1615]
["bitfinex","ETHUSD",1763680315695,0.2745,2871.4,2870.5,1.1615]
["bitfinex","ETHUSD",1763680316004,0.90699264,2871.3,2870.5,1.1615]
["bitfinex","ETHUSD",1763680318150,0.90699264,2871.1,2870.5,1.1615]
["bitfinex","ETHUSD",1763680318446,0.002,2871.2,2870.5,1.1615]
["bitfinex","ETHUSD",1763680318617,0.3001463,2871.1,2870.5,1.1615]
["bitfinex","ETHUSD",1763680318818,0.002,2871.2,2870.5,1.1615]
["bitfinex","ETHUSD",1763680319053,0.5468632,2871.0,2870.5,1.1615]
["bitfinex","ETHUSD",1763680320050,0.5468632,2871.0,2870.6,0.4915]
["bitfinex","ETHUSD",1763680320448,0.5468632,2871.0,2870.6,0.16044657]
["bitfinex","ETHUSD",1763680321249,0.0772,2870.7,2869.9,0.001]
["bitfinex","ETHUSD",1763680321416,2.155513,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763680321616,0.0772,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680322043,7.907254,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680322242,8.81424664,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680322439,1.45619264,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680322644,4.17251564,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680322838,4.5897672,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680323116,6.9675102,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680323431,4.9134752,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680323627,4.2940772,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680323853,4.5945172,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680324056,11.1005782,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763680324352,11.1005782,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1763680324353,16.506207,2869.8,2869.6,0.001]
["bitfinex","ETHUSD",1763680324651,16.01271,2869.6,2868.3,0.001]
["bitfinex","ETHUSD",1763680325163,7.55718356,2869.7,2868.3,0.001]
["bitfinex","ETHUSD",1763680325164,0.31825658,2869.5,2868.4,0.4915]
["bitfinex","ETHUSD",1763680325354,0.90699264,2869.5,2868.4,0.4915]
["bitfinex","ETHUSD",1763680325565,0.73025496,2869.4,2868.4,0.4915]
["bitfinex","ETHUSD",1763680325765,0.472,2869.4,2868.4,0.4915]
["bitfinex","ETHUSD",1763680325967,0.472,2869.3,2868.4,0.4915]
["bitfinex","ETHUSD",1763680326267,0.472,2869.3,2868.3,0.001]
["bitfinex","ETHUSD",1763680326268,2.000931,2869.2,2868.3,0.001]
["bitfinex","ETHUSD",1763680326637,0.472,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1763680327574,5.11899,2869.3,2868.3,0.4925]
["bitfinex","ETHUSD",1763680327778,0.472,2869.4,2868.3,0.4925]
["bitfinex","ETHUSD",1763680327779,3.586198,2869.1,2868.3,0.4925]
["bitfinex","ETHUSD",1763680328075,0.559099,2869.2,2868.3,0.4925]
["bitfinex","ETHUSD",1763680328076,4.264843,2869.2,2868.3,0.001]
["bitfinex","ETHUSD",1763680328247,4.264843,2869.2,2867.9,0.1991]
["bitfinex","ETHUSD",1763680328248,0.4681,2868.4,2866.2,0.6906]
["bitfinex","ETHUSD",1763680328449,6.38009092,2868.3,2866.2,0.1991]
["bitfinex","ETHUSD",1763680328661,2.935512,2867.9,2866.3,0.4824]
["bitfinex","ETHUSD",1763680328973,4.10833,2867.7,2866.3,0.4824]
["bitfinex","ETHUSD",1763680329347,2.812181,2867.5,2866.3,0.4824]
["bitfinex","ETHUSD",1763680329794,0.4865,2867.4,2866.2,0.1991]
["bitfinex","ETHUSD",1763680329954,0.4865,2867.4,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680329955,0.1362,2866.4,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680330161,0.90699264,2867.0,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680330392,0.0629,2866.2,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680330676,0.4865,2866.9,2866.1,0.37256294]
["bitfinex","ETHUSD",1763680330842,2.05298,2866.8,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680331174,0.90699264,2866.8,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680331349,0.4865,2866.7,2866.1,0.18146294]
["bitfinex","ETHUSD",1763680331674,0.90699264,2867.1,2864.9,0.1991]
["bitfinex","ETHUSD",1763680331675,0.0629,2866.2,2864.9,0.1991]
["bitfinex","ETHUSD",1763680331877,6.38009092,2866.0,2863.0,4.33215103]
["bitfinex","ETHUSD",1763680332099,1.89150483,2865.9,2864.7,0.4824]
["bitfinex","ETHUSD",1763680332276,0.1644,2865.8,2864.7,0.4824]
["bitfinex","ETHUSD",1763680332442,0.1644,2865.8,2864.4,0.4824]
["bitfinex","ETHUSD",1763680332647,0.1644,2865.8,2864.5,0.4824]
["bitfinex","ETHUSD",1763680333092,0.6509,2865.8,2864.5,0.4824]
["bitfinex","ETHUSD",1763680333296,0.6509,2865.8,2864.1,0.1911]
["bitfinex","ETHUSD",1763680333297,0.90699264,2865.5,2864.1,0.1911]
["bitfinex","ETHUSD",1763680333600,6.892269,2865.2,2864.1,0.1911]
["bitfinex","ETHUSD",1763680333772,0.72870836,2865.4,2864.2,0.4824]
["bitfinex","ETHUSD",1763680333975,0.90699264,2865.6,2864.2,0.4824]
["bitfinex","ETHUSD",1763680334172,2.154612,2865.5,2864.2,0.4824]
["bitfinex","ETHUSD",1763680334474,3.007374,2865.4,2864.2,0.4824]
["bitfinex","ETHUSD",1763680334669,2.438318,2865.3,2864.2,0.4824]
["bitfinex","ETHUSD",1763680334874,0.4865,2865.3,2864.2,0.4824]
["bitfinex","ETHUSD",1763680335103,0.90699264,2865.5,2864.2,0.4824]
["bitfinex","ETHUSD",1763680335104,3.428136,2865.6,2864.2,0.4824]
["bitfinex","ETHUSD",1763680335306,0.4865,2866.8,2864.6,6.38009092]
["bitfinex","ETHUSD",1763680335612,0.4865,2866.8,2865.7,0.1911]
["bitfinex","ETHUSD",1763680335918,3.416314,2866.7,2865.7,0.1911]
["bitfinex","ETHUSD",1763680336125,2.374898,2866.5,2865.5,0.1911]
["bitfinex","ETHUSD",1763680336477,0.4865,2866.4,2865.3,0.1911]
["bitfinex","ETHUSD",1763680336676,4.071838,2866.3,2865.3,0.1911]
["bitfinex","ETHUSD",1763680336988,0.3902814,2866.6,2865.4,0.4824]
["bitfinex","ETHUSD",1763680337193,0.4865,2866.9,2865.4,0.4824]
["bitfinex","ETHUSD",1763680337194,3.31440664,2866.8,2865.4,0.4824]
["bitfinex","ETHUSD",1763680337520,3.607704,2866.7,2865.4,0.4824]
["bitfinex","ETHUSD",1763680337687,16.322392,2866.5,2865.3,0.1911]
["bitfinex","ETHUSD",1763680337888,2.900817,2866.5,2865.3,0.6735]
["bitfinex","ETHUSD",1763680338087,0.42943096,2866.4,2865.4,0.4824]
["bitfinex","ETHUSD",1763680338412,3.547394,2866.5,2865.4,0.4824]
["bitfinex","ETHUSD",1763680338713,2.709549,2866.4,2865.4,0.4824]
["bitfinex","ETHUSD",1763680338893,0.90699264,2866.3,2865.4,0.4824]
["bitfinex","ETHUSD",1763680339224,0.36165416,2866.2,2865.4,0.4824]
["bitfinex","ETHUSD",1763680339525,5.073101,2866.5,2865.4,0.4824]
["bitfinex","ETHUSD",1763680339676,3.199991,2866.5,2865.4,0.4824]
["bitfinex","ETHUSD",1763680340076,2.387109,2866.5,2865.4,0.4824]
["bitfinex","ETHUSD",1763680340287,0.4865,2866.8,2865.4,0.4824]
["bitfinex","ETHUSD",1763680340508,2.177917,2866.7,2865.4,0.4824]
["bitfinex","ETHUSD",1763680340725,0.54786942,2867.1,2865.4,0.4824]
["bitfinex","ETHUSD",1763680340903,0.4865,2867.7,2866.7,0.1911]
["bitfinex","ETHUSD",1763680341097,0.54764368,2867.4,2866.7,0.1911]
["bitfinex","ETHUSD",1763680341402,0.4865,2867.7,2866.7,0.1911]
["bitfinex","ETHUSD",1763680341601,1.04759264,2867.8,2866.7,0.1911]
["bitfinex","ETHUSD",1763680341602,0.1406,2867.8,2866.7,0.1911]
["bitfinex","ETHUSD",1763680341802,3.245293,2867.7,2866.7,0.6735]
["bitfinex","ETHUSD",1763680342028,2.752048,2867.7,2866.7,0.6735]
["bitfinex","ETHUSD",1763680342204,0.2892648,2867.6,2866.7,0.6735]
["bitfinex","ETHUSD",1763680342391,3.944821,2867.7,2866.7,0.6735]
["bitfinex","ETHUSD",1763680342597,0.1362,2868.4,2867.7,0.1911]
["bitfinex","ETHUSD",1763680343000,2.21945,2868.3,2867.5,0.1911]
["bitfinex","ETHUSD",1763680343209,2.21945,2868.3,2867.3,0.4824]
["bitfinex","ETHUSD",1763680343610,2.21945,2868.3,2866.9,0.4824]
["bitfinex","ETHUSD",1763680343807,6.635272,2868.2,2866.9,0.4824]
["bitfinex","ETHUSD",1763680344123,0.4865,2868.3,2866.9,0.4824]
["bitfinex","ETHUSD",1763680344124,4.0452,2868.0,2866.9,0.4824]
["bitfinex","ETHUSD",1763680344696,3.6472,2868.0,2866.9,0.4824]
["bitfinex","ETHUSD",1763680344917,0.7121772,2868.1,2866.9,0.4824]
["bitfinex","ETHUSD",1763680345127,0.7121772,2868.1,2866.1,6.38009092]
["bitfinex","ETHUSD",1763680345128,0.1406,2867.0,2865.8,0.1911]
["bitfinex","ETHUSD",1763680345315,0.1406,2867.0,2865.9,0.4824]
["bitfinex","ETHUSD",1763680346932,2.049,2866.8,2865.5,0.4824]
["bitfinex","ETHUSD",1763680347107,0.4865,2866.9,2865.5,0.4824]
["bitfinex","ETHUSD",1763680347108,0.25355,2866.7,2865.5,0.4824]
["bitfinex","ETHUSD",1763680347310,10.12409692,2866.8,2865.5,0.4824]
["bitfinex","ETHUSD",1763680347521,11.53152,2866.7,2865.5,0.4824]
["bitfinex","ETHUSD",1763680347828,0.4865,2866.7,2865.5,0.4824]
["bitfinex","ETHUSD",1763680348034,0.4865,2866.7,2864.5,0.90799264]
["bitfinex","ETHUSD",1763680348035,6.38009092,2866.4,2865.1,0.4824]
["bitfinex","ETHUSD",1763680348246,4.640467,2866.2,2865.1,0.4824]
["bitfinex","ETHUSD",1763680348444,4.331313,2866.3,2865.1,0.4824]
["bitfinex","ETHUSD",1763680348644,2.940699,2866.4,2865.3,0.6735]
["bitfinex","ETHUSD",1763680348819,0.4865,2866.5,2865.3,0.6735]
["bitfinex","ETHUSD",1763680349020,0.4865,2866.5,2865.4,0.4824]
["bitfinex","ETHUSD",1763680349225,2.112544,2866.9,2865.4,0.4824]
["bitfinex","ETHUSD",1763680349543,0.2739644,2866.8,2865.4,0.4824]
["bitfinex","ETHUSD",1763680349742,0.6271,2867.0,2865.4,0.4824]
["bitfinex","ETHUSD",1763680349947,0.1406,2867.0,2865.4,0.4824]
["bitfinex","ETHUSD",1763680351131,0.1406,2867.7,2866.9,0.1996]
["bitfinex","ETHUSD",1763680351318,4.894224,2867.6,2865.4,0.4824]
["bitfinex","ETHUSD",1763680351662,5.062547,2867.5,2865.5,0.877204]
["bitfinex","ETHUSD",1763680351813,3.656089,2867.4,2865.5,0.877204]
["bitfinex","ETHUSD",1763680352013,2.867089,2867.4,2865.6,0.4717]
["bitfinex","ETHUSD",1763680352213,0.5034824,2867.5,2865.7,0.405504]
["bitfinex","ETHUSD",1763680352427,2.10714,2867.5,2865.7,1.31249664]
["bitfinex","ETHUSD",1763680352644,0.5973,2867.7,2865.8,0.4717]
["bitfinex","ETHUSD",1763680353047,0.1406,2867.7,2865.8,0.4717]
["bitfinex","ETHUSD",1763680353923,5.452239,2867.6,2865.8,0.4717]
["bitfinex","ETHUSD",1763680354246,0.5592839,2867.5,2865.9,0.405504]
["bitfinex","ETHUSD",1763680354550,0.1406,2867.7,2865.9,0.405504]
["bitfinex","ETHUSD",1763680354847,0.1406,2867.7,2866.0,0.4717]
["bitfinex","ETHUSD",1763680354848,2.172652,2867.6,2866.0,0.4717]
["bitfinex","ETHUSD",1763680355254,2.172652,2867.6,2866.1,0.1996]
["bitfinex","ETHUSD",1763680355255,2.0817,2867.6,2866.1,0.1996]
["bitfinex","ETHUSD",1763680355740,2.0817,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680355930,0.22223,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680356131,4.646495,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680356331,3.534198,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680356530,3.10823,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680356733,2.818198,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680357252,2.454009,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680357458,0.94313999,2867.5,2866.2,0.4717]
["bitfinex","ETHUSD",1763680357951,0.1406,2867.7,2866.2,0.4717]
["bitfinex","ETHUSD",1763680358662,0.68814568,2867.7,2866.2,0.4717]
["bitfinex","ETHUSD",1763680358826,0.31622006,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680362059,0.31643208,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680362226,0.68814568,2867.7,2866.2,0.4717]
["bitfinex","ETHUSD",1763680363380,0.4977,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680363693,0.31654632,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680363858,0.54754568,2867.7,2866.3,0.405504]
["bitfinex","ETHUSD",1763680364047,0.54754568,2867.7,2866.2,0.4717]
["bitfinex","ETHUSD",1763680364395,0.31665104,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680364762,0.81435104,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680364946,0.31665104,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680366391,0.81435104,2867.6,2866.2,0.4717]
["bitfinex","ETHUSD",1763680367447,0.81435104,2867.6,2866.1,0.1996]
["bitfinex","ETHUSD",1763680367448,7.071502,2867.3,2866.1,0.1996]
["bitfinex","ETHUSD",1763680367681,0.1406,2866.2,2865.6,0.4559]
["bitfinex","ETHUSD",1763680368182,0.1406,2866.2,2865.3,0.1921]
["bitfinex","ETHUSD",1763680368395,0.1406,2866.2,2865.4,0.4559]
["bitfinex","ETHUSD",1763680368746,0.54776622,2866.1,2865.4,0.4559]
["bitfinex","ETHUSD",1763680369353,0.1406,2866.2,2865.4,0.4559]
["bitfinex","ETHUSD",1763680370050,0.6383,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1763680370258,0.31701629,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1763680371333,0.1406,2867.3,2866.0,0.4699]
["bitfinex","ETHUSD",1763680371533,0.1406,2867.3,2866.1,0.6538]
["bitfinex","ETHUSD",1763680371715,0.1406,2867.3,2866.2,0.4559]
["bitfinex","ETHUSD",1763680371889,0.6621,2869.4,2867.2,0.6678]
["bitfinex","ETHUSD",1763680372093,0.4977,2869.1,2868.2,0.1979]
["bitfinex","ETHUSD",1763680372391,0.54737346,2868.1,2867.3,0.4559]
["bitfinex","ETHUSD",1763680372601,0.4977,2868.9,2867.3,0.4559]
["bitfinex","ETHUSD",1763680372819,0.54728998,2868.8,2867.3,0.4559]
["bitfinex","ETHUSD",1763680373027,0.4977,2868.9,2867.3,0.4559]
["bitfinex","ETHUSD",1763680373429,0.81466487,2868.9,2867.3,0.4559]
["bitfinex","ETHUSD",1763680373593,0.31696487,2868.8,2867.3,0.4559]
["bitfinex","ETHUSD",1763680373792,0.81466487,2868.9,2867.3,0.4559]
["bitfinex","ETHUSD",1763680375150,0.162,2868.3,2868.2,0.1979]
["bitfinex","ETHUSD",1763680375624,0.162,2868.3,2868.2,0.6538]
["bitfinex","ETHUSD",1763680376623,0.162,2868.3,2868.2,1.1237]
["bitfinex","ETHUSD",1763680378447,0.162,2868.3,2868.2,1.529204]
["bitfinex","ETHUSD",1763680378949,0.002,2868.6,2868.3,0.405504]
["bitfinex","ETHUSD",1763680379118,0.002,2869.6,2868.6,0.405504]
["bitfinex","ETHUSD",1763680379318,0.002,2869.6,2869.5,0.6678]
["bitfinex","ETHUSD",1763680379846,0.002,2869.6,2869.5,1.1237]
["bitfinex","ETHUSD",1763680380022,0.002,2869.6,2869.5,0.6678]
["bitfinex","ETHUSD",1763680380450,0.5514,2869.6,2868.2,0.1979]
["bitfinex","ETHUSD",1763680380620,0.0702,2869.6,2868.3,0.4559]
["bitfinex","ETHUSD",1763680381649,3.739926,2869.5,2867.9,0.6538]
["bitfinex","ETHUSD",1763680381961,2.178125,2869.3,2867.9,0.6538]
["bitfinex","ETHUSD",1763680382152,0.4977,2869.2,2867.9,0.1979]
["bitfinex","ETHUSD",1763680382320,0.4977,2869.2,2868.0,0.4559]
["bitfinex","ETHUSD",1763680382850,0.002,2869.6,2868.0,0.4559]
["bitfinex","ETHUSD",1763680383051,0.4997,2869.6,2868.0,0.4559]
["bitfinex","ETHUSD",1763680383757,0.002,2869.6,2868.1,0.405504]
["bitfinex","ETHUSD",1763680384064,0.002,2869.6,2868.1,1.31249664]
["bitfinex","ETHUSD",1763680384265,0.002,2869.6,2868.3,0.405504]
["bitfinex","ETHUSD",1763680384622,0.002,2869.6,2868.2,0.4559]
["bitfinex","ETHUSD",1763680384623,0.002,2869.6,2868.5,0.405504]
["bitfinex","ETHUSD",1763680384919,0.002,2869.6,2868.6,0.4559]
["bitfinex","ETHUSD",1763680386957,0.002,2869.6,2869.5,0.4699]
["bitfinex","ETHUSD",1763680388165,0.002,2869.6,2869.5,0.9258]
["bitfinex","ETHUSD",1763680388966,0.002,2869.9,2869.6,0.405504]
["bitfinex","ETHUSD",1763680389137,0.002,2869.9,2869.8,0.4917]
["bitfinex","ETHUSD",1763680389511,0.002,2869.9,2869.8,0.9506]
["bitfinex","ETHUSD",1763680391141,0.002,2869.9,2869.8,1.356104]
["bitfinex","ETHUSD",1763680391835,0.54876265,2869.9,2869.8,0.9506]
["bitfinex","ETHUSD",1763680392071,0.54876265,2869.9,2869.3,0.4589]
["bitfinex","ETHUSD",1763680392237,0.54876265,2869.9,2869.8,0.4917]
["bitfinex","ETHUSD",1763680392644,0.54876265,2869.9,2869.8,0.9506]
["bitfinex","ETHUSD",1763680393041,0.002,2871.2,2869.9,0.405504]
["bitfinex","ETHUSD",1763680393278,0.002,2871.2,2870.8,0.4917]
["bitfinex","ETHUSD",1763680393986,0.002,2871.2,2871.1,0.1049]
["bitfinex","ETHUSD",1763680394292,0.002,2871.2,2871.1,1.0555]
["bitfinex","ETHUSD",1763680394499,0.002,2871.2,2871.1,0.5966]
["bitfinex","ETHUSD",1763680394678,0.002,2871.2,2871.1,1.0555]
["bitfinex","ETHUSD",1763680395453,0.002,2871.2,2871.1,1.461004]
["bitfinex","ETHUSD",1763680397479,0.002,2871.2,2871.1,9.18945196]
["bitfinex","ETHUSD",1763680398184,0.002,2873.0,2871.2,1.31249664]
["bitfinex","ETHUSD",1763680398359,0.002,2873.0,2871.2,1.77139664]
["bitfinex","ETHUSD",1763680398682,0.4644,2873.0,2871.3,0.4589]
["bitfinex","ETHUSD",1763680399084,0.4644,2873.0,2871.7,1.31249664]
["bitfinex","ETHUSD",1763680399623,0.4644,2873.0,2871.8,0.4589]
["bitfinex","ETHUSD",1763680399964,0.4644,2873.0,2871.3,0.405504]
["bitfinex","ETHUSD",1763680400165,0.4644,2873.0,2871.7,0.4589]
["bitfinex","ETHUSD",1763680401609,0.4644,2873.0,2871.7,1.36589264]
["bitfinex","ETHUSD",1763680401775,0.4644,2873.0,2871.8,0.405504]
["bitfinex","ETHUSD",1763680401970,0.4644,2873.0,2871.8,0.864404]
["bitfinex","ETHUSD",1763680402413,0.4644,2873.0,2871.9,0.4589]
["bitfinex","ETHUSD",1763680402822,0.002,2873.0,2871.9,0.4589]
["bitfinex","ETHUSD",1763680403022,0.002,2873.0,2872.0,0.405504]
["bitfinex","ETHUSD",1763680403507,0.002,2873.0,2872.9,0.4917]
["bitfinex","ETHUSD",1763680404082,0.002,2873.0,2872.9,0.9506]
["bitfinex","ETHUSD",1763680405173,0.002,2873.0,2872.9,0.4917]
["bitfinex","ETHUSD",1763680405410,0.4946,2873.0,2872.1,0.6449]
["bitfinex","ETHUSD",1763680405583,0.1963,2872.9,2872.1,0.6449]
["bitfinex","ETHUSD",1763680405784,0.002,2873.0,2872.2,0.4589]
["bitfinex","ETHUSD",1763680406578,0.1963,2872.9,2871.7,0.4589]
["bitfinex","ETHUSD",1763680407085,0.4644,2873.0,2872.8,0.6777]
["bitfinex","ETHUSD",1763680407086,0.002,2873.0,2872.8,0.6777]
["bitfinex","ETHUSD",1763680407286,0.002,2873.0,2872.9,0.9506]
["bitfinex","ETHUSD",1763680407491,0.002,2873.0,2872.9,8.17755932]
["bitfinex","ETHUSD",1763680407692,0.002,2874.1,2873.1,0.405504]
["bitfinex","ETHUSD",1763680407910,0.002,2874.1,2873.7,0.6777]
["bitfinex","ETHUSD",1763680408697,0.002,2874.1,2873.7,1.1366]
["bitfinex","ETHUSD",1763680411006,0.002,2874.1,2873.7,1.542104]
["bitfinex","ETHUSD",1763680411739,0.002,2874.1,2873.8,0.405504]
["bitfinex","ETHUSD",1763680412056,0.002,2874.1,2874.0,8.62315196]
["bitfinex","ETHUSD",1763680412631,0.002,2874.1,2874.0,9.11795196]
["bitfinex","ETHUSD",1763680412839,0.1845,2875.5,2874.1,1.31249664]
["bitfinex","ETHUSD",1763680413007,0.1845,2875.8,2874.4,0.405504]
["bitfinex","ETHUSD",1763680413214,0.1845,2875.8,2874.8,0.405504]
["bitfinex","ETHUSD",1763680413811,0.6785,2875.8,2874.8,0.405504]
["bitfinex","ETHUSD",1763680414217,0.494,2875.7,2874.1,6.82145532]
["bitfinex","ETHUSD",1763680414419,0.1845,2874.9,2874.1,0.405504]
["bitfinex","ETHUSD",1763680414614,0.1845,2874.9,2874.1,0.4948]
["bitfinex","ETHUSD",1763680415025,0.1845,2874.9,2874.2,0.405504]
["bitfinex","ETHUSD",1763680415855,0.494,2874.8,2873.7,0.186]
["bitfinex","ETHUSD",1763680416248,0.494,2874.8,2873.7,0.6808]
["bitfinex","ETHUSD",1763680416644,0.494,2874.8,2873.8,0.4948]
["bitfinex","ETHUSD",1763680417076,0.494,2874.8,2873.9,0.405504]
["bitfinex","ETHUSD",1763680417283,0.1845,2874.9,2873.9,0.405504]
["bitfinex","ETHUSD",1763680417578,0.1845,2874.9,2873.9,0.900304]
["bitfinex","ETHUSD",1763680418174,0.1845,2874.9,2874.0,0.4948]
["bitfinex","ETHUSD",1763680418378,0.1845,2874.9,2874.1,0.405504]
["bitfinex","ETHUSD",1763680418530,0.4937,2875.7,2874.8,0.4712]
["bitfinex","ETHUSD",1763680418731,0.1845,2875.8,2874.8,1.37819264]
["bitfinex","ETHUSD",1763680418936,0.1845,2875.8,2874.8,1.83439264]
["bitfinex","ETHUSD",1763680419434,0.4937,2876.0,2874.8,1.83439264]
["bitfinex","ETHUSD",1763680419435,0.4937,2876.0,2874.9,0.861704]
["bitfinex","ETHUSD",1763680419671,0.1963,2876.1,2874.9,0.861704]
["bitfinex","ETHUSD",1763680419845,0.1963,2876.1,2875.1,0.405504]
["bitfinex","ETHUSD",1763680420233,0.69,2876.1,2875.1,0.575604]
["bitfinex","ETHUSD",1763680420637,0.4937,2876.0,2874.8,0.90699264]
["bitfinex","ETHUSD",1763680420833,0.4937,2876.0,2873.3,3.0766992]
["bitfinex","ETHUSD",1763680420834,0.1854,2875.9,2874.0,0.6441]
["bitfinex","ETHUSD",1763680421035,0.1854,2875.9,2874.0,1.55109264]
["bitfinex","ETHUSD",1763680421261,0.4937,2875.8,2874.4,6.82145532]
["bitfinex","ETHUSD",1763680421469,0.4937,2875.8,2874.5,1.31249664]
["bitfinex","ETHUSD",1763680421674,0.4937,2875.8,2874.6,0.3495]
["bitfinex","ETHUSD",1763680421873,0.4937,2875.8,2874.6,0.4562]
["bitfinex","ETHUSD",1763680422644,0.4937,2875.8,2874.5,1.31249664]
["bitfinex","ETHUSD",1763680422843,0.4937,2875.8,2874.6,0.4562]
["bitfinex","ETHUSD",1763680423041,0.4937,2875.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680423250,0.1854,2875.9,2874.7,0.405504]
["bitfinex","ETHUSD",1763680423446,0.4937,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1763680424150,0.4937,2875.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680424350,0.4937,2875.8,2874.7,0.861704]
["bitfinex","ETHUSD",1763680425379,0.1854,2875.9,2874.9,0.405504]
["bitfinex","ETHUSD",1763680425771,0.1854,2875.9,2875.1,0.405504]
["bitfinex","ETHUSD",1763680426146,0.1963,2876.1,2875.2,0.5544]
["bitfinex","ETHUSD",1763680426544,0.1854,2876.3,2875.3,0.405504]
["bitfinex","ETHUSD",1763680426793,0.4937,2876.9,2875.5,1.31249664]
["bitfinex","ETHUSD",1763680427160,0.4937,2876.9,2875.7,0.405504]
["bitfinex","ETHUSD",1763680427585,0.1854,2875.8,2875.2,0.0982]
["bitfinex","ETHUSD",1763680427786,0.1854,2875.8,2874.9,0.1879]
["bitfinex","ETHUSD",1763680428086,0.6791,2875.8,2874.9,0.1879]
["bitfinex","ETHUSD",1763680428898,0.1854,2876.0,2875.0,0.861704]
["bitfinex","ETHUSD",1763680429203,0.4937,2875.9,2875.0,0.861704]
["bitfinex","ETHUSD",1763680429356,0.4937,2875.9,2874.9,0.1879]
["bitfinex","ETHUSD",1763680429551,0.4534,2875.0,2874.1,0.4562]
["bitfinex","ETHUSD",1763680429854,0.1854,2876.0,2874.1,0.4562]
["bitfinex","ETHUSD",1763680430061,0.1854,2874.9,2873.7,0.6422]
["bitfinex","ETHUSD",1763680430389,0.4937,2874.8,2874.1,0.0982]
["bitfinex","ETHUSD",1763680430859,0.1854,2874.9,2874.1,0.0982]
["bitfinex","ETHUSD",1763680431659,0.4937,2874.8,2874.1,0.0982]
["bitfinex","ETHUSD",1763680431865,0.1854,2874.9,2874.1,0.0982]
["bitfinex","ETHUSD",1763680432194,0.4937,2874.8,2873.7,0.186]
["bitfinex","ETHUSD",1763680432596,0.4937,2874.8,2873.7,0.6422]
["bitfinex","ETHUSD",1763680432992,0.4937,2874.8,2873.8,0.4562]
["bitfinex","ETHUSD",1763680433675,0.1854,2874.9,2873.8,0.4562]
["bitfinex","ETHUSD",1763680434392,0.6791,2874.9,2873.8,0.4562]
["bitfinex","ETHUSD",1763680435194,0.1854,2874.9,2873.8,0.4562]
["bitfinex","ETHUSD",1763680435399,0.4937,2874.8,2873.8,0.4562]
["bitfinex","ETHUSD",1763680435604,0.1854,2874.9,2873.8,0.4562]
["bitfinex","ETHUSD",1763680436378,0.1854,2874.9,2873.9,0.90699264]
["bitfinex","ETHUSD",1763680436581,0.4937,2875.1,2874.0,0.405504]
["bitfinex","ETHUSD",1763680436900,0.1854,2876.0,2874.5,0.90699264]
["bitfinex","ETHUSD",1763680436901,0.4937,2875.5,2874.5,0.90699264]
["bitfinex","ETHUSD",1763680440320,0.4937,2875.9,2874.8,0.90699264]
["bitfinex","ETHUSD",1763680440484,0.4937,2875.9,2874.9,0.405504]
["bitfinex","ETHUSD",1763680440690,0.1854,2876.0,2874.9,0.861704]
["bitfinex","ETHUSD",1763680441114,0.1854,2876.0,2874.4,3.1976992]
["bitfinex","ETHUSD",1763680441115,0.4937,2875.9,2874.5,3.5703992]
["bitfinex","ETHUSD",1763680441421,0.4937,2875.9,2875.0,1.31249664]
["bitfinex","ETHUSD",1763680441923,0.4937,2875.9,2875.1,0.1879]
["bitfinex","ETHUSD",1763680442415,0.1854,2876.0,2875.1,0.1879]
["bitfinex","ETHUSD",1763680442617,0.4937,2875.9,2875.1,0.1879]
["bitfinex","ETHUSD",1763680442816,0.4937,2875.9,2875.0,0.405504]
["bitfinex","ETHUSD",1763680443402,0.4534,2875.1,2874.4,0.90699264]
["bitfinex","ETHUSD",1763680443605,0.4937,2875.9,2874.4,0.4562]
["bitfinex","ETHUSD",1763680443810,0.4937,2875.9,2874.2,0.90699264]
["bitfinex","ETHUSD",1763680443811,0.4937,2875.8,2874.5,6.76215667]
["bitfinex","ETHUSD",1763680444011,0.4937,2875.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680445018,0.4937,2875.8,2874.8,0.4562]
["bitfinex","ETHUSD",1763680445213,0.4937,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1763680445526,0.2012,2873.8,2873.6,3.22225023]
["bitfinex","ETHUSD",1763680445726,0.1479,2874.0,2872.2,0.4562]
["bitfinex","ETHUSD",1763680445727,0.2027,2873.7,2872.2,0.4562]
["bitfinex","ETHUSD",1763680445928,0.4719,2873.5,2872.2,0.4562]
["bitfinex","ETHUSD",1763680446472,0.5492,2873.5,2872.2,0.4562]
["bitfinex","ETHUSD",1763680447124,0.5492,2873.5,2872.1,0.1879]
["bitfinex","ETHUSD",1763680447669,0.954704,2873.5,2871.9,0.1879]
["bitfinex","ETHUSD",1763680448049,0.4719,2873.5,2872.2,0.4562]
["bitfinex","ETHUSD",1763680448227,0.5492,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1763680448424,0.4719,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1763680448947,0.1479,2874.0,2873.1,0.1879]
["bitfinex","ETHUSD",1763680449259,0.1479,2874.0,2873.4,0.4582]
["bitfinex","ETHUSD",1763680449563,0.1479,2874.3,2873.5,0.4925]
["bitfinex","ETHUSD",1763680449777,0.1479,2874.3,2873.5,1.39949264]
["bitfinex","ETHUSD",1763680449977,0.4539,2874.8,2873.5,1.39949264]
["bitfinex","ETHUSD",1763680449978,0.1479,2874.5,2873.5,1.39949264]
["bitfinex","ETHUSD",1763680450184,0.1479,2874.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680450362,0.4539,2874.4,2873.4,0.001]
["bitfinex","ETHUSD",1763680452884,0.1479,2874.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680452885,0.1479,2874.5,2873.5,0.90699264]
["bitfinex","ETHUSD",1763680453363,0.1479,2874.5,2873.6,0.4925]
["bitfinex","ETHUSD",1763680455594,0.4539,2874.4,2873.4,0.001]
["bitfinex","ETHUSD",1763680458889,0.2405,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680459294,0.3874,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680460156,0.1469,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680460356,0.1469,2873.7,2873.4,0.001]
["bitfinex","ETHUSD",1763680461066,0.0951,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1763680461460,0.950904,2873.5,2873.1,0.001]
["bitfinex","ETHUSD",1763680461681,0.0977,2873.2,2873.1,0.001]
["bitfinex","ETHUSD",1763680461899,0.0977,2873.2,2871.3,0.4925]
["bitfinex","ETHUSD",1763680461900,0.405504,2873.1,2871.3,0.4925]
["bitfinex","ETHUSD",1763680462063,0.2785,2872.9,2871.6,0.4925]
["bitfinex","ETHUSD",1763680462390,0.2785,2872.9,2871.7,0.4925]
["bitfinex","ETHUSD",1763680462558,0.7288,2872.9,2871.7,0.4925]
["bitfinex","ETHUSD",1763680463758,0.7288,2872.9,2870.9,0.001]
["bitfinex","ETHUSD",1763680463966,0.7288,2872.9,2871.4,0.4925]
["bitfinex","ETHUSD",1763680464261,0.7288,2872.9,2871.7,0.4925]
["bitfinex","ETHUSD",1763680465206,0.7288,2872.9,2871.3,0.898004]
["bitfinex","ETHUSD",1763680465392,0.7288,2872.9,2871.3,0.4925]
["bitfinex","ETHUSD",1763680466593,0.7288,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1763680467401,1.134304,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1763680467627,0.7288,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1763680469524,1.134304,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1763680469725,1.33843366,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1763680469944,1.31249664,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1763680470148,9.55720567,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1763680470347,9.15920567,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1763680470546,10.7174999,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1763680471051,10.8920779,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1763680471338,12.20457454,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1763680471493,12.20457454,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1763680471494,4.65011864,2872.3,2872.2,0.001]
["bitfinex","ETHUSD",1763680471698,4.65011864,2872.3,2871.1,0.001]
["bitfinex","ETHUSD",1763680471699,4.611764,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1763680471896,0.405504,2872.1,2869.8,6.35665267]
["bitfinex","ETHUSD",1763680472115,0.405504,2872.1,2869.9,0.90699264]
["bitfinex","ETHUSD",1763680472116,0.4732,2872.0,2869.9,0.90699264]
["bitfinex","ETHUSD",1763680472348,0.1972,2871.9,2870.0,0.570704]
["bitfinex","ETHUSD",1763680472548,0.4732,2871.8,2870.0,0.570704]
["bitfinex","ETHUSD",1763680473933,0.4732,2871.8,2870.2,0.405504]
["bitfinex","ETHUSD",1763680474319,0.4732,2871.8,2870.3,0.4554]
["bitfinex","ETHUSD",1763680478055,0.1972,2871.9,2870.4,0.405504]
["bitfinex","ETHUSD",1763680478421,0.1972,2871.9,2870.6,0.405504]
["bitfinex","ETHUSD",1763680478630,0.1953,2872.2,2870.8,0.405504]
["bitfinex","ETHUSD",1763680478818,0.4592,2872.8,2871.0,0.405504]
["bitfinex","ETHUSD",1763680479219,0.4592,2872.8,2871.2,0.405504]
["bitfinex","ETHUSD",1763680479644,0.4592,2872.8,2871.3,0.4535]
["bitfinex","ETHUSD",1763680483355,0.4592,2872.8,2871.1,0.0949]
["bitfinex","ETHUSD",1763680483536,0.4592,2872.8,2871.1,0.5484]
["bitfinex","ETHUSD",1763680483927,3.674795,2872.6,2871.1,0.5484]
["bitfinex","ETHUSD",1763680484163,0.4080299,2872.5,2871.1,0.0949]
["bitfinex","ETHUSD",1763680484461,7.26364531,2872.4,2870.8,0.5484]
["bitfinex","ETHUSD",1763680484650,0.405504,2872.3,2870.9,0.4535]
["bitfinex","ETHUSD",1763680484827,0.81283493,2872.2,2870.9,0.4535]
["bitfinex","ETHUSD",1763680485025,0.864704,2872.3,2870.9,0.4535]
["bitfinex","ETHUSD",1763680485225,0.4592,2872.2,2870.9,0.4535]
["bitfinex","ETHUSD",1763680491750,0.31646797,2872.6,2871.0,0.405504]
["bitfinex","ETHUSD",1763680491751,0.4592,2872.5,2871.0,0.405504]
["bitfinex","ETHUSD",1763680491962,0.002,2872.8,2871.2,0.405504]
["bitfinex","ETHUSD",1763680492159,0.4612,2872.8,2871.3,1.36049264]
["bitfinex","ETHUSD",1763680492491,0.4612,2872.8,2871.4,0.405504]
["bitfinex","ETHUSD",1763680492664,0.4612,2872.8,2871.4,0.859004]
["bitfinex","ETHUSD",1763680493066,0.4612,2872.8,2871.6,0.405504]
["bitfinex","ETHUSD",1763680493466,0.4612,2872.8,2871.7,0.4535]
["bitfinex","ETHUSD",1763680497484,0.4612,2872.8,2871.8,0.90699264]
["bitfinex","ETHUSD",1763680499476,0.4612,2872.8,2871.8,1.36049264]
["bitfinex","ETHUSD",1763680500314,0.4612,2872.8,2871.9,0.4535]
["bitfinex","ETHUSD",1763680500510,0.002,2872.8,2872.7,0.4615]
["bitfinex","ETHUSD",1763680500707,0.002,2872.8,2872.7,1.1019]
["bitfinex","ETHUSD",1763680501079,0.002,2872.8,2872.2,3.82]
["bitfinex","ETHUSD",1763680501405,0.002,2872.8,2872.3,0.90699264]
["bitfinex","ETHUSD",1763680501601,0.002,2872.8,2872.1,0.1869]
["bitfinex","ETHUSD",1763680501789,0.4612,2872.8,2871.5,0.4535]
["bitfinex","ETHUSD",1763680501990,0.4612,2872.8,2871.1,0.5484]
["bitfinex","ETHUSD",1763680503100,0.4612,2872.8,2871.2,0.405504]
["bitfinex","ETHUSD",1763680503501,0.4612,2872.8,2871.3,0.4535]
["bitfinex","ETHUSD",1763680504330,0.4612,2872.8,2871.4,0.405504]
["bitfinex","ETHUSD",1763680504701,0.4612,2872.8,2871.1,0.0949]
["bitfinex","ETHUSD",1763680504906,0.4612,2872.8,2870.8,0.0949]
["bitfinex","ETHUSD",1763680504907,0.405504,2872.3,2870.8,0.0949]
["bitfinex","ETHUSD",1763680505256,0.405504,2872.3,2870.6,0.0949]
["bitfinex","ETHUSD",1763680505545,0.4592,2872.2,2870.6,0.0949]
["bitfinex","ETHUSD",1763680505900,0.4592,2872.2,2870.6,0.5484]
["bitfinex","ETHUSD",1763680509051,0.4579,2872.6,2870.7,0.405504]
["bitfinex","ETHUSD",1763680509341,0.4579,2872.6,2870.8,0.4974]
["bitfinex","ETHUSD",1763680509835,0.4579,2872.6,2870.9,0.405504]
["bitfinex","ETHUSD",1763680510045,0.4579,2872.6,2870.8,0.4974]
["bitfinex","ETHUSD",1763680510335,0.4579,2872.6,2870.9,0.405504]
["bitfinex","ETHUSD",1763680510820,0.4579,2872.6,2871.1,0.405504]
["bitfinex","ETHUSD",1763680511134,0.002,2872.8,2871.1,0.405504]
["bitfinex","ETHUSD",1763680511310,0.4579,2872.7,2871.3,0.405504]
["bitfinex","ETHUSD",1763680511710,0.4579,2872.7,2871.5,0.405504]
["bitfinex","ETHUSD",1763680511913,0.002,2872.8,2871.5,0.405504]
["bitfinex","ETHUSD",1763680512116,0.002,2872.8,2871.6,0.4974]
["bitfinex","ETHUSD",1763680513317,0.4599,2872.8,2871.6,0.4974]
["bitfinex","ETHUSD",1763680513933,0.002,2872.8,2871.6,0.4974]
["bitfinex","ETHUSD",1763680514133,0.002,2872.8,2871.7,0.405504]
["bitfinex","ETHUSD",1763680514527,0.002,2872.8,2871.8,0.4974]
["bitfinex","ETHUSD",1763680515444,0.4579,2872.7,2871.7,0.405504]
["bitfinex","ETHUSD",1763680516151,0.4579,2872.7,2871.8,0.90699264]
["bitfinex","ETHUSD",1763680516314,0.4579,2872.7,2871.7,4.225504]
["bitfinex","ETHUSD",1763680516315,0.4579,2872.7,2871.7,3.82]
["bitfinex","ETHUSD",1763680517657,0.4579,2872.7,2871.7,4.3174]
["bitfinex","ETHUSD",1763680518835,0.4579,2872.7,2871.5,0.90699264]
["bitfinex","ETHUSD",1763680519030,0.6737,2871.8,2871.5,0.90699264]
["bitfinex","ETHUSD",1763680519352,0.6737,2871.8,2871.2,0.0949]
["bitfinex","ETHUSD",1763680519551,0.4579,2872.1,2871.2,0.0949]
["bitfinex","ETHUSD",1763680519748,0.4579,2872.1,2871.2,0.5923]
["bitfinex","ETHUSD",1763680519957,0.4579,2872.4,2871.2,0.5923]
["bitfinex","ETHUSD",1763680520150,0.4579,2872.4,2871.2,1.49929264]
["bitfinex","ETHUSD",1763680520758,0.4579,2872.4,2871.3,0.4974]
["bitfinex","ETHUSD",1763680529778,0.4579,2872.6,2871.3,0.4974]
["bitfinex","ETHUSD",1763680530954,0.4579,2872.6,2871.4,0.90699264]
["bitfinex","ETHUSD",1763680531391,0.4579,2872.6,2871.4,1.40439264]
["bitfinex","ETHUSD",1763680531988,0.4579,2872.6,2871.5,0.4503]
["bitfinex","ETHUSD",1763680532190,0.002,2872.7,2871.5,0.4503]
["bitfinex","ETHUSD",1763680532886,0.4941,2872.7,2871.5,0.4503]
["bitfinex","ETHUSD",1763680534189,0.002,2872.7,2871.6,0.405504]
["bitfinex","ETHUSD",1763680534592,0.002,2872.7,2872.6,0.6405]
["bitfinex","ETHUSD",1763680534795,0.002,2872.7,2872.6,1.0908]
["bitfinex","ETHUSD",1763680536200,0.002,2872.7,2872.6,0.6405]
["bitfinex","ETHUSD",1763680537490,0.002,2872.7,2872.6,1.496304]
["bitfinex","ETHUSD",1763680537813,0.002,2873.0,2872.7,1.309404]
["bitfinex","ETHUSD",1763680537998,0.002,2873.0,2872.9,0.859104]
["bitfinex","ETHUSD",1763680538319,0.002,2873.0,2872.9,1.309404]
["bitfinex","ETHUSD",1763680538620,0.002,2873.3,2873.0,0.898204]
["bitfinex","ETHUSD",1763680538777,0.002,2873.4,2873.3,0.898204]
["bitfinex","ETHUSD",1763680539300,0.002,2873.4,2873.3,1.353104]
["bitfinex","ETHUSD",1763680539807,0.002,2874.9,2873.4,1.31249664]
["bitfinex","ETHUSD",1763680540043,0.002,2874.9,2873.4,2.26009664]
["bitfinex","ETHUSD",1763680541715,0.4548,2874.8,2873.4,2.26009664]
["bitfinex","ETHUSD",1763680542314,0.002,2874.9,2873.4,2.26009664]
["bitfinex","ETHUSD",1763680542506,0.4548,2874.8,2873.4,6.08009664]
["bitfinex","ETHUSD",1763680543303,0.002,2874.9,2873.4,6.08009664]
["bitfinex","ETHUSD",1763680543631,0.002,2874.9,2873.7,0.898204]
["bitfinex","ETHUSD",1763680543842,0.002,2874.9,2873.8,1.31249664]
["bitfinex","ETHUSD",1763680544055,0.002,2874.9,2874.8,0.5876]
["bitfinex","ETHUSD",1763680544346,0.002,2874.9,2874.8,0.993104]
["bitfinex","ETHUSD",1763680544649,0.002,2874.9,2874.8,1.448004]
["bitfinex","ETHUSD",1763680545247,0.002,2874.9,2874.4,0.0949]
["bitfinex","ETHUSD",1763680545538,0.002,2874.9,2874.8,0.4927]
["bitfinex","ETHUSD",1763680545837,0.002,2874.9,2874.8,0.898204]
["bitfinex","ETHUSD",1763680546433,0.002,2874.9,2874.8,1.353104]
["bitfinex","ETHUSD",1763680546905,0.002,2874.9,2874.4,0.0949]
["bitfinex","ETHUSD",1763680547108,0.002,2874.9,2874.5,0.405504]
["bitfinex","ETHUSD",1763680547907,0.002,2874.9,2874.8,0.898204]
["bitfinex","ETHUSD",1763680548114,0.002,2874.9,2873.6,0.0949]
["bitfinex","ETHUSD",1763680548115,0.4666,2874.6,2873.6,0.0949]
["bitfinex","ETHUSD",1763680548312,0.6608,2873.7,2871.2,0.0949]
["bitfinex","ETHUSD",1763680548521,0.3009,2873.6,2872.6,0.6418]
["bitfinex","ETHUSD",1763680548722,0.7557,2873.6,2872.6,0.1869]
["bitfinex","ETHUSD",1763680548940,0.7557,2873.6,2872.6,0.6418]
["bitfinex","ETHUSD",1763680549449,0.1959,2874.0,2872.7,1.36189264]
["bitfinex","ETHUSD",1763680549450,0.1959,2873.9,2872.7,1.36189264]
["bitfinex","ETHUSD",1763680549745,0.1959,2873.9,2872.6,0.1869]
["bitfinex","ETHUSD",1763680549942,0.4548,2873.8,2872.7,0.405504]
["bitfinex","ETHUSD",1763680550118,0.4548,2873.8,2872.6,0.6418]
["bitfinex","ETHUSD",1763680550741,0.4548,2873.8,2872.7,0.405504]
["bitfinex","ETHUSD",1763680551346,0.4548,2873.8,2872.3,0.405504]
["bitfinex","ETHUSD",1763680551550,0.6625,2872.8,2871.9,0.1652]
["bitfinex","ETHUSD",1763680551753,0.4548,2873.8,2872.1,0.1869]
["bitfinex","ETHUSD",1763680551925,0.4548,2873.7,2872.2,0.405504]
["bitfinex","ETHUSD",1763680552125,0.4548,2873.7,2872.2,0.860404]
["bitfinex","ETHUSD",1763680552447,0.4548,2873.7,2872.4,0.90699264]
["bitfinex","ETHUSD",1763680552627,0.4548,2873.7,2872.5,0.860404]
["bitfinex","ETHUSD",1763680553046,0.1959,2873.9,2872.6,0.4549]
["bitfinex","ETHUSD",1763680553416,0.4548,2873.8,2872.6,0.4549]
["bitfinex","ETHUSD",1763680555540,0.4568,2873.8,2872.6,0.4549]
["bitfinex","ETHUSD",1763680556347,0.002,2873.8,2872.9,1.31249664]
["bitfinex","ETHUSD",1763680556864,0.002,2873.8,2873.7,0.5876]
["bitfinex","ETHUSD",1763680560034,0.002,2873.8,2873.7,1.448004]
["bitfinex","ETHUSD",1763680561762,0.002,2874.1,2873.8,0.405504]
["bitfinex","ETHUSD",1763680561979,0.002,2874.1,2874.0,8.16766375]
["bitfinex","ETHUSD",1763680562184,0.002,2874.1,2874.0,1.31249664]
["bitfinex","ETHUSD",1763680562387,0.002,2874.1,2874.0,8.65735846]
["bitfinex","ETHUSD",1763680562588,0.002,2874.9,2874.4,0.405504]
["bitfinex","ETHUSD",1763680562734,0.002,2874.9,2874.8,8.16766375]
["bitfinex","ETHUSD",1763680563283,0.002,2874.9,2874.8,8.62256375]
["bitfinex","ETHUSD",1763680564380,0.002,2874.9,2874.8,1.31249664]
["bitfinex","ETHUSD",1763680564695,0.002,2874.9,2874.8,0.90699264]
["bitfinex","ETHUSD",1763680567288,1.1193,2874.9,2874.8,0.90699264]
["bitfinex","ETHUSD",1763680568305,1.1193,2874.9,2873.6,6.36246711]
["bitfinex","ETHUSD",1763680568446,0.4811,2874.8,2873.4,0.4515]
["bitfinex","ETHUSD",1763680568777,0.4811,2874.8,2873.4,6.81396711]
["bitfinex","ETHUSD",1763680568980,0.4811,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680569296,0.4811,2874.8,2873.6,0.4515]
["bitfinex","ETHUSD",1763680569449,0.4811,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680569650,0.4811,2874.8,2873.6,0.4515]
["bitfinex","ETHUSD",1763680570206,0.4811,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680571999,0.4811,2874.8,2873.5,0.405504]
["bitfinex","ETHUSD",1763680572423,0.4811,2874.8,2873.5,1.31249664]
["bitfinex","ETHUSD",1763680572735,0.4811,2874.8,2873.7,0.405504]
["bitfinex","ETHUSD",1763680572885,0.4831,2874.8,2873.7,0.405504]
["bitfinex","ETHUSD",1763680573430,0.4831,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680573784,0.4831,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1763680574886,0.4865,2874.1,2873.6,0.405504]
["bitfinex","ETHUSD",1763680575087,0.4831,2874.8,2873.8,1.31249664]
["bitfinex","ETHUSD",1763680575296,0.4811,2874.7,2874.0,0.90699264]
["bitfinex","ETHUSD",1763680576592,0.002,2874.8,2874.0,0.90699264]
["bitfinex","ETHUSD",1763680576798,0.4811,2874.7,2874.0,0.90699264]
["bitfinex","ETHUSD",1763680578166,0.002,2874.8,2874.0,0.90699264]
["bitfinex","ETHUSD",1763680578372,0.002,2874.8,2874.7,0.4853]
["bitfinex","ETHUSD",1763680578665,0.002,2874.8,2874.7,0.890804]
["bitfinex","ETHUSD",1763680578869,0.002,2874.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680579018,0.002,2874.8,2874.3,0.405504]
["bitfinex","ETHUSD",1763680579218,0.002,2874.8,2874.7,0.890804]
["bitfinex","ETHUSD",1763680580021,0.002,2874.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680581169,0.002,2874.8,2874.2,0.4515]
["bitfinex","ETHUSD",1763680581170,0.9696,2874.8,2874.3,0.405504]
["bitfinex","ETHUSD",1763680581504,0.264,2874.3,2873.3,7.09706711]
["bitfinex","ETHUSD",1763680581620,0.264,2874.3,2873.4,0.4515]
["bitfinex","ETHUSD",1763680581820,0.264,2874.3,2873.4,1.35849264]
["bitfinex","ETHUSD",1763680582045,0.4811,2874.7,2873.5,0.405504]
["bitfinex","ETHUSD",1763680582324,0.4811,2874.7,2873.5,0.857004]
["bitfinex","ETHUSD",1763680582631,0.4811,2874.7,2873.5,0.4515]
["bitfinex","ETHUSD",1763680583040,0.4811,2874.7,2873.3,6.45736711]
["bitfinex","ETHUSD",1763680583254,0.4811,2874.7,2873.3,0.0949]
["bitfinex","ETHUSD",1763680583455,0.4811,2874.7,2872.8,6.36246711]
["bitfinex","ETHUSD",1763680583658,0.4811,2874.7,2872.7,0.4515]
["bitfinex","ETHUSD",1763680583954,0.4811,2874.7,2873.3,0.90699264]
["bitfinex","ETHUSD",1763680584256,0.4811,2874.7,2873.4,0.405504]
["bitfinex","ETHUSD",1763680584459,0.4811,2874.7,2873.7,0.90699264]
["bitfinex","ETHUSD",1763680584751,0.002,2874.8,2874.6,0.4853]
["bitfinex","ETHUSD",1763680584952,0.002,2874.8,2874.7,0.4853]
["bitfinex","ETHUSD",1763680585275,0.002,2874.8,2874.1,1.35849264]
["bitfinex","ETHUSD",1763680585452,0.002,2874.8,2874.2,0.405504]
["bitfinex","ETHUSD",1763680585658,0.002,2874.8,2874.1,0.4515]
["bitfinex","ETHUSD",1763680585957,0.002,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1763680586155,0.4811,2874.7,2873.4,6.36246711]
["bitfinex","ETHUSD",1763680586359,0.4811,2874.7,2873.5,1.35139264]
["bitfinex","ETHUSD",1763680586655,0.4811,2874.7,2873.6,0.405504]
["bitfinex","ETHUSD",1763680589046,0.002,2874.8,2873.6,0.405504]
["bitfinex","ETHUSD",1763680589250,0.4831,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680589758,0.4831,2874.8,2873.8,6.76797111]
["bitfinex","ETHUSD",1763680589980,0.4831,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1763680590774,0.4831,2874.8,2873.6,0.405504]
["bitfinex","ETHUSD",1763680592654,0.4831,2874.8,2873.6,0.871104]
["bitfinex","ETHUSD",1763680592955,0.4831,2874.8,2873.9,1.31249664]
["bitfinex","ETHUSD",1763680593354,0.4831,2874.8,2873.9,0.405504]
["bitfinex","ETHUSD",1763680598716,0.4831,2874.8,2873.8,0.405504]
["bitfinex","ETHUSD",1763680599014,0.002,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1763680599403,0.002,2874.8,2874.0,0.904704]
["bitfinex","ETHUSD",1763680599899,0.002,2874.8,2874.2,0.405504]
["bitfinex","ETHUSD",1763680600420,0.002,2874.8,2874.2,0.904704]
["bitfinex","ETHUSD",1763680600738,0.002,2874.8,2874.7,1.78159664]
["bitfinex","ETHUSD",1763680601214,0.002,2874.8,2874.7,2.28079664]
["bitfinex","ETHUSD",1763680603599,0.002,2874.8,2874.7,1.78159664]
["bitfinex","ETHUSD",1763680603804,0.002,2874.8,2874.7,0.405504]
["bitfinex","ETHUSD",1763680604216,0.002,2874.8,2874.7,0.874604]
["bitfinex","ETHUSD",1763680604417,0.002,2874.8,2874.7,1.373804]
["bitfinex","ETHUSD",1763680604724,0.002,2874.8,2874.7,0.874604]
["bitfinex","ETHUSD",1763680605327,0.002,2874.8,2874.7,1.373804]
["bitfinex","ETHUSD",1763680606539,0.002,2874.8,2874.7,2.28079664]
["bitfinex","ETHUSD",1763680607018,0.002,2875.4,2875.1,0.5991]
["bitfinex","ETHUSD",1763680607213,0.1879,2876.7,2875.4,0.405504]
["bitfinex","ETHUSD",1763680607527,0.1879,2876.7,2875.9,1.31249664]
["bitfinex","ETHUSD",1763680607928,0.1959,2877.0,2876.2,6.36246711]
["bitfinex","ETHUSD",1763680608127,0.5005,2877.2,2876.3,0.90699264]
["bitfinex","ETHUSD",1763680608128,0.1899,2876.9,2876.3,0.90699264]
["bitfinex","ETHUSD",1763680608432,0.002,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680608602,0.002,2876.9,2876.4,0.904704]
["bitfinex","ETHUSD",1763680608801,0.002,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680609703,0.1899,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680609903,0.6884,2876.9,2876.1,0.405504]
["bitfinex","ETHUSD",1763680611005,0.6884,2876.9,2876.1,1.093904]
["bitfinex","ETHUSD",1763680611402,0.1899,2876.9,2876.1,1.093904]
["bitfinex","ETHUSD",1763680611635,0.1899,2876.9,2876.1,1.593104]
["bitfinex","ETHUSD",1763680612037,0.1899,2876.9,2876.1,1.093904]
["bitfinex","ETHUSD",1763680612038,0.6884,2876.9,2876.1,1.093904]
["bitfinex","ETHUSD",1763680612344,0.6884,2876.9,2876.1,0.405504]
["bitfinex","ETHUSD",1763680615641,0.002,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680617019,0.002,2876.9,2876.6,1.31249664]
["bitfinex","ETHUSD",1763680617234,0.6884,2876.9,2876.6,1.31249664]
["bitfinex","ETHUSD",1763680619360,0.4701,2876.7,2876.5,3.82]
["bitfinex","ETHUSD",1763680619557,0.1899,2876.9,2876.5,3.82]
["bitfinex","ETHUSD",1763680619558,0.7833,2876.6,2876.5,3.82]
["bitfinex","ETHUSD",1763680619763,0.7833,2876.6,2876.5,4.72699264]
["bitfinex","ETHUSD",1763680620282,0.7833,2876.6,2875.9,3.82]
["bitfinex","ETHUSD",1763680620423,0.4683,2875.9,2874.9,0.13]
["bitfinex","ETHUSD",1763680620629,0.1879,2875.8,2874.9,0.13]
["bitfinex","ETHUSD",1763680620862,0.6864,2875.8,2875.0,0.405504]
["bitfinex","ETHUSD",1763680621127,0.6864,2875.8,2874.9,0.13]
["bitfinex","ETHUSD",1763680621359,0.4985,2876.1,2875.0,0.4992]
["bitfinex","ETHUSD",1763680621562,0.4985,2876.1,2875.1,0.405504]
["bitfinex","ETHUSD",1763680623526,0.1899,2876.9,2875.0,1.31249664]
["bitfinex","ETHUSD",1763680623764,0.4985,2876.4,2875.2,0.4992]
["bitfinex","ETHUSD",1763680624075,0.4985,2876.4,2875.2,0.405504]
["bitfinex","ETHUSD",1763680624440,0.4985,2876.4,2875.2,0.904704]
["bitfinex","ETHUSD",1763680624659,0.4985,2876.4,2875.3,0.03477897]
["bitfinex","ETHUSD",1763680624856,0.4985,2876.4,2875.4,0.405504]
["bitfinex","ETHUSD",1763680625565,0.4985,2876.6,2875.5,0.405504]
["bitfinex","ETHUSD",1763680625986,0.4985,2876.6,2875.5,0.4992]
["bitfinex","ETHUSD",1763680626999,0.4985,2876.6,2875.6,4.225504]
["bitfinex","ETHUSD",1763680627175,0.1899,2876.9,2875.8,1.31249664]
["bitfinex","ETHUSD",1763680627548,0.6884,2876.9,2875.8,1.81169664]
["bitfinex","ETHUSD",1763680628046,0.4985,2876.8,2875.8,1.81169664]
["bitfinex","ETHUSD",1763680628879,0.4985,2876.8,2875.8,1.31249664]
["bitfinex","ETHUSD",1763680630282,0.4985,2876.8,2876.0,0.405504]
["bitfinex","ETHUSD",1763680631186,0.4985,2876.8,2876.2,0.405504]
["bitfinex","ETHUSD",1763680631384,0.4985,2876.8,2876.3,3.82]
["bitfinex","ETHUSD",1763680631783,0.4985,2876.8,2876.4,0.90699264]
["bitfinex","ETHUSD",1763680634797,0.4979,2876.5,2876.4,4.72699264]
["bitfinex","ETHUSD",1763680636496,0.952,2876.5,2875.8,3.82]
["bitfinex","ETHUSD",1763680636704,0.684,2875.9,2874.6,0.4977]
["bitfinex","ETHUSD",1763680636992,0.684,2875.9,2874.8,0.406504]
["bitfinex","ETHUSD",1763680637162,0.4541,2875.8,2874.8,0.406504]
["bitfinex","ETHUSD",1763680637803,0.4541,2875.8,2874.8,0.904204]
["bitfinex","ETHUSD",1763680637972,0.1861,2875.9,2875.0,0.4987]
["bitfinex","ETHUSD",1763680638364,0.6402,2875.9,2875.0,0.406504]
["bitfinex","ETHUSD",1763680638569,0.4541,2875.8,2875.0,0.406504]
["bitfinex","ETHUSD",1763680638983,0.4541,2875.8,2875.0,0.904204]
["bitfinex","ETHUSD",1763680639191,0.1861,2875.9,2875.0,0.904204]
["bitfinex","ETHUSD",1763680639391,0.4541,2876.1,2875.1,0.4977]
["bitfinex","ETHUSD",1763680639873,0.4541,2876.1,2875.2,0.405504]
["bitfinex","ETHUSD",1763680640435,0.4541,2876.1,2875.2,0.859604]
["bitfinex","ETHUSD",1763680640766,0.1899,2876.9,2875.3,0.4977]
["bitfinex","ETHUSD",1763680640967,0.1899,2876.9,2875.4,1.31249664]
["bitfinex","ETHUSD",1763680641167,0.002,2876.9,2876.4,1.31249664]
["bitfinex","ETHUSD",1763680641463,0.6422,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680642712,0.4979,2876.5,2875.9,0.1992]
["bitfinex","ETHUSD",1763680642913,0.2715,2876.4,2875.4,0.405504]
["bitfinex","ETHUSD",1763680643295,0.2715,2876.4,2875.4,1.75419264]
["bitfinex","ETHUSD",1763680643529,0.4541,2876.7,2875.5,0.903204]
["bitfinex","ETHUSD",1763680644030,0.4541,2876.7,2875.7,0.405504]
["bitfinex","ETHUSD",1763680644213,0.1881,2876.9,2875.9,0.405504]
["bitfinex","ETHUSD",1763680644395,0.1881,2876.9,2875.9,1.31249664]
["bitfinex","ETHUSD",1763680644595,0.1881,2876.9,2875.9,1.81019664]
["bitfinex","ETHUSD",1763680644792,0.1881,2876.9,2875.9,1.31249664]
["bitfinex","ETHUSD",1763680644999,0.002,2876.9,2876.1,0.405504]
["bitfinex","ETHUSD",1763680645326,0.002,2876.9,2876.1,0.755004]
["bitfinex","ETHUSD",1763680645526,0.002,2876.9,2876.2,0.1992]
["bitfinex","ETHUSD",1763680646234,0.1881,2876.9,2876.2,0.1992]
["bitfinex","ETHUSD",1763680646430,0.1881,2876.9,2875.9,1.02699264]
["bitfinex","ETHUSD",1763680646431,0.4979,2876.3,2875.8,0.405504]
["bitfinex","ETHUSD",1763680646610,0.6422,2876.9,2876.0,1.31249664]
["bitfinex","ETHUSD",1763680646925,0.4541,2876.8,2876.2,1.31249664]
["bitfinex","ETHUSD",1763680647127,0.1881,2876.9,2876.2,1.31249664]
["bitfinex","ETHUSD",1763680648705,0.1881,2876.9,2876.2,2.26629664]
["bitfinex","ETHUSD",1763680649498,0.002,2876.9,2876.2,2.26629664]
["bitfinex","ETHUSD",1763680650349,0.1881,2876.9,2876.2,1.76859664]
["bitfinex","ETHUSD",1763680650834,0.665,2876.9,2876.2,1.76859664]
["bitfinex","ETHUSD",1763680651223,0.002,2876.9,2876.4,0.405504]
["bitfinex","ETHUSD",1763680651733,0.002,2876.9,2876.4,0.856004]
["bitfinex","ETHUSD",1763680652847,0.002,2876.9,2876.6,1.31249664]
["bitfinex","ETHUSD",1763680653147,0.002,2876.9,2876.8,0.90699264]
["bitfinex","ETHUSD",1763680653433,0.002,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680653627,0.002,2876.9,2876.8,5.22169264]
["bitfinex","ETHUSD",1763680655246,0.675,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680655910,0.002,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680656240,0.4898,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680656412,0.002,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680656742,0.002,2876.9,2876.8,6.07769664]
["bitfinex","ETHUSD",1763680657811,0.002,2876.9,2876.8,5.62719664]
["bitfinex","ETHUSD",1763680658325,0.002,2876.9,2876.8,6.07769664]
["bitfinex","ETHUSD",1763680663055,0.002,2876.9,2876.8,6.21694064]
["bitfinex","ETHUSD",1763680663751,0.002,2876.9,2876.8,5.76644064]
["bitfinex","ETHUSD",1763680664121,0.002,2876.9,2876.8,5.27174064]
["bitfinex","ETHUSD",1763680664329,0.64,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680664535,0.4567,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680664859,0.002,2876.9,2876.8,4.72699264]
["bitfinex","ETHUSD",1763680665226,0.002,2876.9,2876.8,5.61889664]
["bitfinex","ETHUSD",1763680665649,0.002,2876.9,2876.8,5.13249664]
["bitfinex","ETHUSD",1763680666033,1.1172,2876.9,2876.8,5.13249664]
["bitfinex","ETHUSD",1763680666261,0.64,2876.9,2876.8,5.13249664]
["bitfinex","ETHUSD",1763680666836,1.1172,2876.9,2876.8,4.225504]
["bitfinex","ETHUSD",1763680667035,1.1172,2876.9,2876.7,3.82]
["bitfinex","ETHUSD",1763680667360,0.002,2876.9,2876.8,0.4864]
["bitfinex","ETHUSD",1763680667538,0.002,2876.9,2876.8,6.11229664]
["bitfinex","ETHUSD",1763680667722,0.002,2876.9,2876.8,6.2515421]
["bitfinex","ETHUSD",1763680669944,0.002,2877.2,2877.1,7.18998663]
["bitfinex","ETHUSD",1763680670143,0.002,2877.5,2877.2,1.31249664]
["bitfinex","ETHUSD",1763680670357,0.002,2877.5,2877.4,1.79889664]
["bitfinex","ETHUSD",1763680670557,0.6605,2879.0,2877.4,0.891904]
["bitfinex","ETHUSD",1763680670744,0.6605,2879.0,2878.1,1.31249664]
["bitfinex","ETHUSD",1763680671140,0.6605,2879.0,2878.3,0.405504]
["bitfinex","ETHUSD",1763680671441,0.4772,2879.3,2878.3,0.405504]
["bitfinex","ETHUSD",1763680671767,0.1833,2881.4,2878.3,0.405504]
["bitfinex","ETHUSD",1763680671768,0.638,2878.4,2878.3,0.405504]
["bitfinex","ETHUSD",1763680672070,0.638,2878.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763680672273,0.638,2878.4,2878.2,0.405504]
["bitfinex","ETHUSD",1763680672969,0.4547,2878.3,2878.2,0.405504]
["bitfinex","ETHUSD",1763680673154,0.9319,2878.3,2878.2,0.405504]
["bitfinex","ETHUSD",1763680673361,0.1833,2878.4,2877.5,0.898904]
["bitfinex","ETHUSD",1763680673569,0.1833,2878.4,2878.1,0.405504]
["bitfinex","ETHUSD",1763680674070,0.6605,2878.4,2877.6,0.882704]
["bitfinex","ETHUSD",1763680674639,0.6605,2878.4,2877.6,0.4772]
["bitfinex","ETHUSD",1763680675169,0.6605,2878.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763680675575,0.4772,2878.3,2877.7,0.405504]
["bitfinex","ETHUSD",1763680676748,0.1833,2878.6,2877.7,0.898904]
["bitfinex","ETHUSD",1763680677169,0.1833,2878.6,2877.9,0.405504]
["bitfinex","ETHUSD",1763680677471,0.6605,2878.6,2877.9,0.405504]
["bitfinex","ETHUSD",1763680680283,0.4547,2878.0,2877.9,1.066004]
["bitfinex","ETHUSD",1763680680491,0.4547,2878.0,2877.5,0.001]
["bitfinex","ETHUSD",1763680680780,0.002,2878.4,2878.0,0.405504]
["bitfinex","ETHUSD",1763680681163,0.4792,2878.4,2878.0,0.405504]
["bitfinex","ETHUSD",1763680681763,0.4547,2878.1,2877.9,0.405504]
["bitfinex","ETHUSD",1763680681967,0.3033,2878.0,2877.9,0.405504]
["bitfinex","ETHUSD",1763680682153,0.3033,2878.0,2877.7,0.405504]
["bitfinex","ETHUSD",1763680682363,0.4792,2878.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763680682695,0.4772,2878.3,2877.7,0.405504]
["bitfinex","ETHUSD",1763680683052,0.4547,2877.8,2877.7,0.405504]
["bitfinex","ETHUSD",1763680683481,0.4772,2878.3,2877.7,0.405504]
["bitfinex","ETHUSD",1763680684385,0.4792,2878.4,2877.7,0.405504]
["bitfinex","ETHUSD",1763680684586,0.4772,2878.3,2877.7,0.405504]
["bitfinex","ETHUSD",1763680684786,0.002,2878.4,2877.9,1.31249664]
["bitfinex","ETHUSD",1763680685253,0.002,2878.4,2877.7,1.31249664]
["bitfinex","ETHUSD",1763680685254,0.4547,2878.0,2877.7,1.31249664]
["bitfinex","ETHUSD",1763680685984,0.4792,2878.4,2877.7,1.31249664]
["bitfinex","ETHUSD",1763680686185,0.002,2878.4,2877.7,1.31249664]
["bitfinex","ETHUSD",1763680686897,0.4792,2878.4,2877.7,1.31249664]
["bitfinex","ETHUSD",1763680687362,0.4792,2878.4,2877.6,0.4792]
["bitfinex","ETHUSD",1763680687568,0.638,2877.7,2877.5,0.001]
["bitfinex","ETHUSD",1763680687872,0.3033,2877.6,2877.5,0.001]
["bitfinex","ETHUSD",1763680688162,0.6605,2877.9,2877.5,0.001]
["bitfinex","ETHUSD",1763680688387,0.1833,2877.9,2877.5,0.001]
["bitfinex","ETHUSD",1763680688704,0.4927,2877.6,2877.5,0.001]
["bitfinex","ETHUSD",1763680689393,0.9685,2877.6,2877.5,0.001]
["bitfinex","ETHUSD",1763680691498,0.9685,2877.6,2877.2,0.001]
["bitfinex","ETHUSD",1763680691698,0.2672,2877.3,2877.2,0.001]
["bitfinex","ETHUSD",1763680692584,0.4758,2877.5,2877.2,0.001]
["bitfinex","ETHUSD",1763680692774,0.4927,2877.3,2877.2,0.001]
["bitfinex","ETHUSD",1763680693181,0.9685,2877.3,2877.2,0.001]
["bitfinex","ETHUSD",1763680700718,0.9685,2877.3,2877.1,0.001]
["bitfinex","ETHUSD",1763680700901,0.4904,2877.0,2876.6,0.001]
["bitfinex","ETHUSD",1763680701101,0.4513,2876.7,2875.9,0.001]
["bitfinex","ETHUSD",1763680701415,0.4896,2876.0,2875.9,0.001]
["bitfinex","ETHUSD",1763680701853,0.9654,2876.0,2875.9,0.001]
["bitfinex","ETHUSD",1763680705482,0.9654,2876.0,2875.2,0.001]
["bitfinex","ETHUSD",1763680705789,0.90699264,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1763680705790,0.6746,2875.6,2875.2,0.001]
["bitfinex","ETHUSD",1763680705997,0.2727,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763680706510,0.7485,2875.3,2875.2,0.001]
["bitfinex","ETHUSD",1763680707087,0.7485,2875.3,2875.0,0.001]
["bitfinex","ETHUSD",1763680707283,0.4905,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763680707827,0.2784,2874.6,2873.9,0.001]
["bitfinex","ETHUSD",1763680708039,0.4862,2874.0,2873.0,0.001]
["bitfinex","ETHUSD",1763680708218,0.4604,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1763680708423,0.4855,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1763680708885,0.9613,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1763680710550,0.4542,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1763680710702,1.45440432,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1763680711231,0.3321,2873.1,2872.7,0.001]
["bitfinex","ETHUSD",1763680711396,0.6458,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1763680711596,0.3205,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1763680712047,0.4487,2872.1,2870.4,0.1135]
["bitfinex","ETHUSD",1763680712185,0.3218,2871.4,2870.4,0.1135]
["bitfinex","ETHUSD",1763680712537,0.3218,2871.4,2870.5,0.4538]
["bitfinex","ETHUSD",1763680713045,0.454,2871.3,2870.4,0.1135]
["bitfinex","ETHUSD",1763680714018,0.1938,2871.5,2870.4,0.5673]
["bitfinex","ETHUSD",1763680714217,0.454,2871.4,2870.4,0.5673]
["bitfinex","ETHUSD",1763680714516,0.454,2871.4,2870.4,1.02049264]
["bitfinex","ETHUSD",1763680715803,0.1938,2871.5,2870.7,6.34121028]
["bitfinex","ETHUSD",1763680716000,0.6478,2871.8,2871.2,0.90699264]
["bitfinex","ETHUSD",1763680716201,0.1938,2872.1,2871.2,1.08359264]
["bitfinex","ETHUSD",1763680716614,0.6478,2872.1,2871.2,1.08359264]
["bitfinex","ETHUSD",1763680716926,0.1938,2872.8,2871.6,0.405504]
["bitfinex","ETHUSD",1763680717090,0.1938,2872.8,2872.0,1.37269264]
["bitfinex","ETHUSD",1763680717296,0.4542,2872.1,2871.6,0.90699264]
["bitfinex","ETHUSD",1763680717603,0.454,2872.7,2871.6,0.90699264]
["bitfinex","ETHUSD",1763680717798,0.454,2872.7,2870.7,0.54620432]
["bitfinex","ETHUSD",1763680717799,0.4542,2871.7,2870.7,0.54620432]
["bitfinex","ETHUSD",1763680718012,0.454,2872.7,2870.4,0.001]
["bitfinex","ETHUSD",1763680718013,0.6465,2870.8,2870.4,0.001]
["bitfinex","ETHUSD",1763680718399,0.1891,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763680718606,0.4969,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763680718993,0.962,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763680719728,0.1891,2871.0,2870.4,0.4978]
["bitfinex","ETHUSD",1763680720032,0.4969,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763680720727,0.1891,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763680720890,0.6542,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763680721095,0.4969,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763680721292,0.6542,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763680721293,0.4651,2870.9,2870.4,0.001]
["bitfinex","ETHUSD",1763680721731,0.1891,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763680722027,0.1891,2871.7,2870.9,0.4968]
["bitfinex","ETHUSD",1763680722228,0.1891,2871.7,2871.1,0.4968]
["bitfinex","ETHUSD",1763680722430,0.4651,2871.6,2870.7,0.405504]
["bitfinex","ETHUSD",1763680722931,0.4651,2871.6,2870.5,0.405504]
["bitfinex","ETHUSD",1763680724294,0.4651,2871.6,2870.5,6.82061028]
["bitfinex","ETHUSD",1763680724493,0.1891,2871.7,2870.5,6.82061028]
["bitfinex","ETHUSD",1763680724494,0.4651,2871.5,2870.6,1.31249664]
["bitfinex","ETHUSD",1763680726430,0.1891,2871.7,2870.8,0.405504]
["bitfinex","ETHUSD",1763680726632,0.4651,2871.6,2870.6,0.90699264]
["bitfinex","ETHUSD",1763680726930,0.4651,2871.6,2870.4,0.001]
["bitfinex","ETHUSD",1763680727132,0.4943,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763680727514,0.5445936,2870.1,2869.4,0.4794]
["bitfinex","ETHUSD",1763680727726,0.5445936,2870.1,2869.5,0.405504]
["bitfinex","ETHUSD",1763680728232,0.5445936,2870.1,2869.4,1.38639264]
["bitfinex","ETHUSD",1763680728434,0.5445936,2870.1,2869.5,0.405504]
["bitfinex","ETHUSD",1763680729611,0.5445936,2870.1,2869.4,0.90699264]
["bitfinex","ETHUSD",1763680729612,0.1891,2869.9,2869.4,0.90699264]
["bitfinex","ETHUSD",1763680729813,0.5445936,2870.1,2869.4,0.90699264]
["bitfinex","ETHUSD",1763680730143,1.0096936,2870.1,2869.4,0.90699264]
["bitfinex","ETHUSD",1763680730442,1.0096936,2870.1,2869.5,0.405504]
["bitfinex","ETHUSD",1763680730807,0.5445936,2870.1,2869.5,0.405504]
["bitfinex","ETHUSD",1763680731407,0.5445936,2870.1,2870.0,0.902304]
["bitfinex","ETHUSD",1763680731636,0.5445936,2870.1,2869.8,0.406504]
["bitfinex","ETHUSD",1763680731864,0.5445936,2870.1,2870.0,0.4968]
["bitfinex","ETHUSD",1763680732072,0.5445936,2870.1,2869.9,0.405504]
["bitfinex","ETHUSD",1763680732438,0.5445936,2870.1,2869.8,0.001]
["bitfinex","ETHUSD",1763680733153,0.4651,2870.6,2869.8,0.001]
["bitfinex","ETHUSD",1763680734774,0.4969,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763680735160,0.962,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763680735839,0.4671,2870.4,2869.8,0.4978]
["bitfinex","ETHUSD",1763680736243,0.4671,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1763680737835,0.4969,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763680738277,0.962,2869.9,2869.8,0.001]
["bitfinex","ETHUSD",1763680739239,0.962,2869.9,2869.7,0.001]
["bitfinex","ETHUSD",1763680739478,0.7022,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1763680739687,0.4943,2869.5,2869.4,0.001]
["bitfinex","ETHUSD",1763680740066,0.9594,2869.5,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680740267,0.686,2868.0,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680740455,1.1511,2868.0,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680742177,0.4651,2868.3,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680742978,0.4969,2868.0,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680743401,0.962,2868.0,2867.9,0.18216791]
["bitfinex","ETHUSD",1763680743679,0.962,2868.0,2867.9,0.12770855]
["bitfinex","ETHUSD",1763680743865,0.962,2868.0,2867.1,0.1766]
["bitfinex","ETHUSD",1763680744045,0.1891,2867.2,2866.2,0.4794]
["bitfinex","ETHUSD",1763680744251,0.1891,2867.2,2866.3,0.4794]
["bitfinex","ETHUSD",1763680744878,0.6542,2867.2,2865.9,0.4794]
["bitfinex","ETHUSD",1763680745082,0.6542,2867.2,2866.0,0.5929]
["bitfinex","ETHUSD",1763680745504,0.6542,2867.2,2866.1,0.405504]
["bitfinex","ETHUSD",1763680745794,0.6542,2867.2,2866.0,0.5929]
["bitfinex","ETHUSD",1763680745795,0.4651,2868.0,2867.1,0.6734]
["bitfinex","ETHUSD",1763680745946,0.54739242,2867.8,2867.1,0.6734]
["bitfinex","ETHUSD",1763680746142,0.1891,2868.2,2867.2,0.884904]
["bitfinex","ETHUSD",1763680746379,0.1891,2868.2,2867.2,0.4794]
["bitfinex","ETHUSD",1763680746558,0.4651,2868.1,2867.2,0.4794]
["bitfinex","ETHUSD",1763680746756,0.4651,2868.1,2867.0,0.1766]
["bitfinex","ETHUSD",1763680747577,0.4651,2868.1,2866.4,0.405504]
["bitfinex","ETHUSD",1763680747893,0.4651,2868.1,2866.4,0.884904]
["bitfinex","ETHUSD",1763680748064,0.4651,2868.1,2866.6,0.405504]
["bitfinex","ETHUSD",1763680748469,0.4651,2868.1,2866.8,0.405504]
["bitfinex","ETHUSD",1763680748902,0.4651,2868.1,2866.9,0.405504]
["bitfinex","ETHUSD",1763680749304,0.4651,2868.1,2866.9,0.4858]
["bitfinex","ETHUSD",1763680749614,0.4651,2868.1,2866.2,6.8218132]
["bitfinex","ETHUSD",1763680749615,0.4651,2868.1,2866.2,0.4858]
["bitfinex","ETHUSD",1763680749815,0.4644,2867.0,2865.8,0.4858]
["bitfinex","ETHUSD",1763680750113,0.4644,2867.0,2866.0,0.5993]
["bitfinex","ETHUSD",1763680750466,0.1428,2866.9,2866.0,0.5993]
["bitfinex","ETHUSD",1763680750667,0.6009,2866.9,2866.0,0.1135]
["bitfinex","ETHUSD",1763680751190,0.4581,2867.4,2866.1,0.405504]
["bitfinex","ETHUSD",1763680751360,0.4581,2867.4,2866.3,0.405504]
["bitfinex","ETHUSD",1763680751562,0.4581,2867.4,2866.1,0.405504]
["bitfinex","ETHUSD",1763680752292,0.4581,2867.4,2865.2,6.8218132]
["bitfinex","ETHUSD",1763680752469,0.4581,2867.4,2865.8,0.90699264]
["bitfinex","ETHUSD",1763680752668,0.4581,2867.4,2865.9,0.405504]
["bitfinex","ETHUSD",1763680752869,0.4581,2867.4,2865.9,0.891304]
["bitfinex","ETHUSD",1763680753200,0.4581,2867.4,2866.0,0.001]
["bitfinex","ETHUSD",1763680753705,0.4581,2867.4,2865.9,0.84329058]
["bitfinex","ETHUSD",1763680753999,0.4581,2867.4,2866.0,0.4858]
["bitfinex","ETHUSD",1763680754516,0.4581,2867.8,2866.2,6.8218132]
["bitfinex","ETHUSD",1763680754719,0.4581,2867.8,2866.3,1.39279264]
["bitfinex","ETHUSD",1763680755102,0.4581,2867.8,2866.4,0.4858]
["bitfinex","ETHUSD",1763680755624,0.4581,2867.8,2866.5,0.405504]
["bitfinex","ETHUSD",1763680755995,0.4581,2867.8,2866.7,0.405504]
["bitfinex","ETHUSD",1763680756413,0.4581,2867.8,2866.8,0.405504]
["bitfinex","ETHUSD",1763680756913,0.4581,2867.8,2866.9,0.405504]
["bitfinex","ETHUSD",1763680757295,0.54733649,2867.6,2866.4,0.405504]
["bitfinex","ETHUSD",1763680757495,0.54733649,2867.6,2866.9,0.4858]
["bitfinex","ETHUSD",1763680758387,0.54733649,2867.6,2867.0,0.405504]
["bitfinex","ETHUSD",1763680758614,0.54733649,2867.6,2867.5,0.4596]
["bitfinex","ETHUSD",1763680759084,0.002,2868.1,2867.5,0.9454]
["bitfinex","ETHUSD",1763680759289,0.002,2868.1,2867.5,0.4596]
["bitfinex","ETHUSD",1763680759884,0.002,2868.1,2868.0,0.865104]
["bitfinex","ETHUSD",1763680760086,0.002,2868.1,2868.0,9.07970984]
["bitfinex","ETHUSD",1763680760321,0.002,2868.1,2868.0,2.25789664]
["bitfinex","ETHUSD",1763680763334,0.002,2868.1,2868.0,1.77209664]
["bitfinex","ETHUSD",1763680763635,0.002,2868.1,2868.0,2.21378456]
["bitfinex","ETHUSD",1763680765559,0.002,2868.4,2868.3,8.13430984]
["bitfinex","ETHUSD",1763680765834,0.4581,2869.7,2868.4,1.31249664]
["bitfinex","ETHUSD",1763680766061,6.8218132,2870.8,2868.6,0.405504]
["bitfinex","ETHUSD",1763680766207,0.1886,2871.1,2868.4,0.405504]
["bitfinex","ETHUSD",1763680766208,0.1886,2868.9,2868.4,0.405504]
["bitfinex","ETHUSD",1763680766551,0.4581,2869.3,2868.2,0.1243]
["bitfinex","ETHUSD",1763680766552,0.4581,2869.3,2868.3,0.405504]
["bitfinex","ETHUSD",1763680766702,6.8218132,2870.3,2868.2,0.1243]
["bitfinex","ETHUSD",1763680766703,0.1886,2868.9,2868.2,0.1243]
["bitfinex","ETHUSD",1763680766907,0.6467,2868.9,2868.2,0.1243]
["bitfinex","ETHUSD",1763680768306,0.1886,2868.9,2868.3,0.4858]
["bitfinex","ETHUSD",1763680768639,0.1886,2868.9,2868.2,0.1243]
["bitfinex","ETHUSD",1763680768838,0.4581,2869.5,2868.6,0.4596]
["bitfinex","ETHUSD",1763680769207,0.1886,2868.9,2868.3,0.405504]
["bitfinex","ETHUSD",1763680769839,0.4581,2869.6,2868.6,0.4596]
["bitfinex","ETHUSD",1763680770041,0.4581,2869.6,2868.4,0.4858]
["bitfinex","ETHUSD",1763680770042,0.1886,2868.9,2868.3,0.405504]
["bitfinex","ETHUSD",1763680770338,0.4581,2869.3,2868.4,0.4858]
["bitfinex","ETHUSD",1763680770538,0.4581,2869.3,2868.3,0.899704]
["bitfinex","ETHUSD",1763680770740,0.4581,2869.3,2868.6,0.4958]
["bitfinex","ETHUSD",1763680771322,0.6504,2870.0,2868.6,1.395504]
["bitfinex","ETHUSD",1763680771535,0.1886,2870.0,2868.6,1.395504]
["bitfinex","ETHUSD",1763680771754,0.4618,2869.5,2868.6,0.901304]
["bitfinex","ETHUSD",1763680772130,0.4618,2869.7,2868.6,1.395504]
["bitfinex","ETHUSD",1763680772332,1.0087857,2869.7,2868.6,1.395504]
["bitfinex","ETHUSD",1763680772533,0.002,2869.0,2868.6,1.395504]
["bitfinex","ETHUSD",1763680772738,0.002,2869.0,2868.6,0.901304]
["bitfinex","ETHUSD",1763680772956,0.002,2869.0,2868.6,1.395504]
["bitfinex","ETHUSD",1763680773626,0.002,2869.0,2868.6,1.35580313]
["bitfinex","ETHUSD",1763680774253,0.002,2869.0,2868.6,0.86160313]
["bitfinex","ETHUSD",1763680774425,0.002,2869.0,2868.6,1.35580313]
["bitfinex","ETHUSD",1763680774624,0.002,2869.0,2868.6,0.99849527]
["bitfinex","ETHUSD",1763680775661,0.54898971,2868.7,2868.6,0.50429527]
["bitfinex","ETHUSD",1763680776230,0.54898971,2868.7,2868.6,0.64589527]
["bitfinex","ETHUSD",1763680776556,0.54898971,2868.7,2868.6,0.50429527]
["bitfinex","ETHUSD",1763680777149,0.54898971,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1763680783284,0.54898971,2868.7,2868.6,0.1416]
["bitfinex","ETHUSD",1763680783485,0.54898971,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1763680783654,0.54898971,2868.7,2868.6,0.1416]
["bitfinex","ETHUSD",1763680785596,0.54898971,2868.7,2868.6,0.547104]
["bitfinex","ETHUSD",1763680785785,0.002,2868.7,2868.6,0.688704]
["bitfinex","ETHUSD",1763680785980,0.002,2868.7,2868.6,0.547104]
["bitfinex","ETHUSD",1763680786185,0.002,2868.7,2868.2,0.2659]
["bitfinex","ETHUSD",1763680786395,0.002,2868.7,2868.3,0.405504]
["bitfinex","ETHUSD",1763680787311,0.4606,2868.6,2867.9,0.1243]
["bitfinex","ETHUSD",1763680787804,0.002,2868.7,2867.9,0.1243]
["bitfinex","ETHUSD",1763680787805,0.002,2868.7,2867.9,0.2659]
["bitfinex","ETHUSD",1763680788011,0.002,2868.7,2868.0,0.405504]
["bitfinex","ETHUSD",1763680789309,0.54706991,2868.6,2868.0,0.405504]
["bitfinex","ETHUSD",1763680790315,0.54706991,2868.6,2868.0,0.406504]
["bitfinex","ETHUSD",1763680792797,0.4606,2868.5,2868.0,0.406504]
["bitfinex","ETHUSD",1763680794200,0.4965,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680794737,0.9571,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680795100,0.4965,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680795501,1.00766991,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763680795698,0.4965,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680796530,0.4606,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1763680797230,0.54706991,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763680798131,1.00766991,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763680798526,0.54706991,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763680798828,0.54706991,2868.6,2868.5,0.1416]
["bitfinex","ETHUSD",1763680799212,1.04356991,2868.6,2868.1,0.405504]
["bitfinex","ETHUSD",1763680799622,0.54706991,2868.6,2868.1,0.547104]
["bitfinex","ETHUSD",1763680800658,0.54706991,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1763680801445,0.4606,2868.5,2868.0,0.001]
["bitfinex","ETHUSD",1763680802450,0.002,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1763680802451,0.4626,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1763680802650,0.002,2868.7,2868.6,0.1416]
["bitfinex","ETHUSD",1763680802818,0.002,2868.7,2868.2,0.405504]
["bitfinex","ETHUSD",1763680803306,0.002,2868.7,2868.1,0.1416]
["bitfinex","ETHUSD",1763680803307,0.002,2868.7,2868.1,0.405504]
["bitfinex","ETHUSD",1763680803507,0.002,2868.7,2868.6,0.1416]
["bitfinex","ETHUSD",1763680803708,0.002,2868.7,2868.6,0.547104]
["bitfinex","ETHUSD",1763680804526,0.002,2868.7,2868.6,4.367104]
["bitfinex","ETHUSD",1763680805030,0.002,2868.7,2868.6,5.27409664]
["bitfinex","ETHUSD",1763680805439,0.002,2869.0,2868.7,1.31249664]
["bitfinex","ETHUSD",1763680805749,0.002,2869.0,2868.9,1.45409664]
["bitfinex","ETHUSD",1763680806119,0.002,2869.0,2868.9,1.59569664]
["bitfinex","ETHUSD",1763680806306,0.002,2869.0,2868.9,1.45409664]
["bitfinex","ETHUSD",1763680806729,0.002,2869.0,2868.9,1.31249664]
["bitfinex","ETHUSD",1763680807052,0.4985,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680807461,0.002,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680807664,0.002,2869.0,2868.9,1.45409664]
["bitfinex","ETHUSD",1763680807864,0.002,2869.0,2868.9,1.59569664]
["bitfinex","ETHUSD",1763680808738,0.002,2869.0,2868.9,1.45409664]
["bitfinex","ETHUSD",1763680808950,0.002,2869.0,2868.9,1.31249664]
["bitfinex","ETHUSD",1763680810042,0.4849,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680810460,0.9634,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680810632,0.4849,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680810828,0.9634,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680811032,0.4849,2869.0,2868.9,0.90699264]
["bitfinex","ETHUSD",1763680811227,0.4849,2869.0,2868.1,0.12]
["bitfinex","ETHUSD",1763680811228,0.9634,2869.0,2868.0,10.4826]
["bitfinex","ETHUSD",1763680811470,0.6745,2868.9,2868.0,0.1426]
["bitfinex","ETHUSD",1763680811769,0.6745,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1763680811930,0.6745,2868.9,2868.0,1.04959264]
["bitfinex","ETHUSD",1763680812133,0.4829,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680812330,0.9614,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1763680812767,0.9614,2868.1,2867.7,0.001]
["bitfinex","ETHUSD",1763680812971,0.5847,2867.8,2867.7,0.001]
["bitfinex","ETHUSD",1763680813475,1.0632,2867.8,2867.7,0.001]
["bitfinex","ETHUSD",1763680815974,1.0632,2867.8,2866.7,0.405504]
["bitfinex","ETHUSD",1763680815975,1.0632,2867.8,2866.7,0.357504]
["bitfinex","ETHUSD",1763680816176,0.4829,2867.5,2866.7,0.357504]
["bitfinex","ETHUSD",1763680816384,0.4829,2867.5,2866.5,0.90699264]
["bitfinex","ETHUSD",1763680816677,0.4829,2867.5,2865.3,0.70906144]
["bitfinex","ETHUSD",1763680816678,0.4785,2867.4,2866.2,0.1426]
["bitfinex","ETHUSD",1763680817976,0.4785,2867.4,2866.3,0.405504]
["bitfinex","ETHUSD",1763680818566,0.4785,2867.4,2866.3,0.1426]
["bitfinex","ETHUSD",1763680819177,0.1018,2867.8,2866.5,1.31249664]
["bitfinex","ETHUSD",1763680819486,0.5803,2867.8,2866.5,1.31249664]
["bitfinex","ETHUSD",1763680819687,0.54724988,2867.5,2866.6,0.1426]
["bitfinex","ETHUSD",1763680820390,0.54724988,2867.5,2866.7,0.405504]
["bitfinex","ETHUSD",1763680820590,0.4785,2867.4,2866.1,0.1135]
["bitfinex","ETHUSD",1763680820799,0.4829,2866.6,2865.8,0.1426]
["bitfinex","ETHUSD",1763680820964,0.4785,2866.5,2865.8,0.1426]
["bitfinex","ETHUSD",1763680822217,0.1916,2866.7,2865.9,0.406504]
["bitfinex","ETHUSD",1763680822424,0.4829,2866.0,2865.9,0.406504]
["bitfinex","ETHUSD",1763680822713,0.4829,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1763680822895,0.4785,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1763680823723,0.4829,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1763680824025,0.4785,2866.5,2865.4,0.001]
["bitfinex","ETHUSD",1763680824026,0.4829,2865.7,2865.4,0.001]
["bitfinex","ETHUSD",1763680824226,0.4829,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763680824531,0.9614,2865.5,2865.4,0.001]
["bitfinex","ETHUSD",1763680825325,0.9614,2865.5,2863.6,6.38509255]
["bitfinex","ETHUSD",1763680825326,0.9614,2865.4,2863.5,0.1476]
["bitfinex","ETHUSD",1763680825624,0.9614,2865.4,2863.1,0.1476]
["bitfinex","ETHUSD",1763680825625,0.4829,2864.2,2863.1,0.1476]
["bitfinex","ETHUSD",1763680825984,0.6701,2864.1,2863.1,0.1476]
["bitfinex","ETHUSD",1763680826187,0.6701,2864.1,2862.1,0.30251844]
["bitfinex","ETHUSD",1763680826188,0.4785,2864.0,2862.5,0.1476]
["bitfinex","ETHUSD",1763680826382,0.4785,2864.0,2862.9,6.38509255]
["bitfinex","ETHUSD",1763680826607,0.1916,2864.3,2863.4,0.90699264]
["bitfinex","ETHUSD",1763680826810,0.1916,2864.3,2863.3,6.38509255]
["bitfinex","ETHUSD",1763680827008,0.1916,2864.3,2863.4,0.405504]
["bitfinex","ETHUSD",1763680827287,0.1916,2864.7,2863.8,1.31249664]
["bitfinex","ETHUSD",1763680827487,0.4785,2864.6,2863.8,1.31249664]
["bitfinex","ETHUSD",1763680828001,0.4785,2864.6,2863.5,0.405504]
["bitfinex","ETHUSD",1763680828206,0.6745,2863.6,2862.7,0.18224203]
["bitfinex","ETHUSD",1763680828393,0.6745,2863.6,2860.1,1.48121662]
["bitfinex","ETHUSD",1763680828394,0.6726,2862.8,2860.1,1.48121662]
["bitfinex","ETHUSD",1763680828590,0.6726,2862.8,2859.8,0.05]
["bitfinex","ETHUSD",1763680828591,0.4829,2862.2,2860.6,0.2968516]
["bitfinex","ETHUSD",1763680829025,0.4829,2862.2,2861.1,6.66489255]
["bitfinex","ETHUSD",1763680829253,0.1897,2862.8,2862.1,0.1822]
["bitfinex","ETHUSD",1763680829393,0.4785,2862.7,2861.5,6.38509255]
["bitfinex","ETHUSD",1763680829611,0.4785,2862.7,2860.7,0.3298]
["bitfinex","ETHUSD",1763680829816,0.1897,2862.8,2862.0,6.38509255]
["bitfinex","ETHUSD",1763680830016,0.1916,2862.9,2862.1,1.08919264]
["bitfinex","ETHUSD",1763680830261,0.1916,2862.9,2862.2,0.03493815]
["bitfinex","ETHUSD",1763680830545,0.1916,2862.9,2862.2,0.405504]
["bitfinex","ETHUSD",1763680830714,0.1916,2862.9,2862.1,0.1822]
["bitfinex","ETHUSD",1763680830917,0.4748,2863.4,2862.4,6.38509255]
["bitfinex","ETHUSD",1763680831115,0.4748,2863.4,2862.6,0.405504]
["bitfinex","ETHUSD",1763680831863,0.1916,2863.6,2862.9,1.31249664]
["bitfinex","ETHUSD",1763680832017,0.6664,2863.6,2862.6,1.31249664]
["bitfinex","ETHUSD",1763680832415,0.4748,2864.1,2863.0,1.31249664]
["bitfinex","ETHUSD",1763680832615,0.4748,2864.1,2863.5,0.405504]
["bitfinex","ETHUSD",1763680832815,0.1825,2864.3,2863.7,6.38509255]
["bitfinex","ETHUSD",1763680833168,0.4748,2864.6,2863.7,6.38509255]
["bitfinex","ETHUSD",1763680833169,0.1825,2864.6,2863.8,1.31249664]
["bitfinex","ETHUSD",1763680833453,0.4748,2864.5,2863.8,0.405504]
["bitfinex","ETHUSD",1763680833653,0.1825,2864.6,2863.8,0.405504]
["bitfinex","ETHUSD",1763680833947,0.1825,2865.2,2864.6,0.405504]
["bitfinex","ETHUSD",1763680834116,0.1825,2864.7,2864.3,0.405504]
["bitfinex","ETHUSD",1763680834313,0.1825,2864.7,2863.9,0.1476]
["bitfinex","ETHUSD",1763680834551,0.1825,2864.7,2864.0,0.405504]
["bitfinex","ETHUSD",1763680834915,0.6573,2864.7,2864.0,0.405504]
["bitfinex","ETHUSD",1763680835118,0.1825,2864.7,2863.7,0.405504]
["bitfinex","ETHUSD",1763680835358,0.1825,2863.7,2863.5,0.90699264]
["bitfinex","ETHUSD",1763680835553,0.4748,2864.6,2863.5,0.90699264]
["bitfinex","ETHUSD",1763680835779,0.4748,2864.6,2862.6,6.38509255]
["bitfinex","ETHUSD",1763680835780,0.1825,2863.8,2862.1,0.1891]
["bitfinex","ETHUSD",1763680836134,0.1825,2863.8,2862.6,6.38509255]
["bitfinex","ETHUSD",1763680836135,0.4748,2863.7,2862.6,6.38509255]
["bitfinex","ETHUSD",1763680836352,0.4748,2863.7,2862.7,0.90699264]
["bitfinex","ETHUSD",1763680836860,0.4748,2863.7,2862.4,6.85219255]
["bitfinex","ETHUSD",1763680837068,0.4748,2863.7,2862.4,0.4671]
["bitfinex","ETHUSD",1763680837645,0.4748,2863.7,2862.5,0.90699264]
["bitfinex","ETHUSD",1763680838059,0.4748,2863.7,2862.4,0.4671]
["bitfinex","ETHUSD",1763680838243,0.4748,2863.7,2862.6,0.405504]
["bitfinex","ETHUSD",1763680839179,0.4748,2863.7,2862.4,0.405504]
["bitfinex","ETHUSD",1763680839551,0.4748,2863.7,2861.9,0.498]
["bitfinex","ETHUSD",1763680839742,0.4748,2863.7,2862.1,0.6871]
["bitfinex","ETHUSD",1763680840073,0.4748,2863.7,2861.5,0.498]
["bitfinex","ETHUSD",1763680840288,0.4748,2863.7,2861.7,0.498]
["bitfinex","ETHUSD",1763680840289,0.90699264,2863.6,2861.7,0.498]
["bitfinex","ETHUSD",1763680840593,0.90699264,2863.6,2861.8,0.405504]
["bitfinex","ETHUSD",1763680840798,0.4651,2863.5,2862.6,1.31249664]
["bitfinex","ETHUSD",1763680841346,0.4651,2863.5,2862.5,0.405504]
["bitfinex","ETHUSD",1763680841747,0.6476,2863.8,2862.5,0.903504]
["bitfinex","ETHUSD",1763680841974,0.4651,2863.7,2862.5,0.903504]
["bitfinex","ETHUSD",1763680842178,0.4651,2863.7,2862.5,0.405504]
["bitfinex","ETHUSD",1763680842375,0.4671,2863.7,2862.5,0.405504]
["bitfinex","ETHUSD",1763680842975,0.002,2863.7,2862.5,6.79059655]
["bitfinex","ETHUSD",1763680843181,0.002,2863.7,2863.6,0.1946]
["bitfinex","ETHUSD",1763680843486,0.002,2863.7,2863.6,0.600104]
["bitfinex","ETHUSD",1763680843659,0.002,2863.7,2863.6,0.405504]
["bitfinex","ETHUSD",1763680845965,0.002,2863.7,2863.3,0.405504]
["bitfinex","ETHUSD",1763680846659,0.002,2863.7,2863.3,0.903504]
["bitfinex","ETHUSD",1763680847056,0.002,2863.7,2863.4,0.498]
["bitfinex","ETHUSD",1763680849398,0.002,2863.7,2863.6,0.496]
["bitfinex","ETHUSD",1763680849774,0.002,2863.7,2863.4,0.498]
["bitfinex","ETHUSD",1763680851301,0.002,2863.7,2863.6,0.901504]
["bitfinex","ETHUSD",1763680851797,0.002,2864.0,2863.7,0.405504]
["bitfinex","ETHUSD",1763680851962,0.002,2864.0,2863.9,7.78808519]
["bitfinex","ETHUSD",1763680852378,0.002,2864.0,2863.9,8.28608519]
["bitfinex","ETHUSD",1763680853012,0.002,2864.3,2864.0,1.31249664]
["bitfinex","ETHUSD",1763680853308,0.002,2864.3,2864.2,1.096104]
["bitfinex","ETHUSD",1763680853685,0.1898,2865.6,2864.3,0.405504]
["bitfinex","ETHUSD",1763680853894,0.1898,2865.6,2864.8,0.405504]
["bitfinex","ETHUSD",1763680854092,0.4651,2866.1,2865.3,0.405504]
["bitfinex","ETHUSD",1763680856197,0.0878,2865.4,2864.7,0.405504]
["bitfinex","ETHUSD",1763680856609,0.0878,2865.4,2864.6,0.498]
["bitfinex","ETHUSD",1763680856811,0.0878,2865.4,2864.7,0.405504]
["bitfinex","ETHUSD",1763680857110,0.54783371,2865.3,2864.7,0.405504]
["bitfinex","ETHUSD",1763680857294,1.00923371,2865.3,2864.5,0.405504]
["bitfinex","ETHUSD",1763680857493,1.00923371,2865.3,2864.2,1.10159264]
["bitfinex","ETHUSD",1763680857494,1.00923371,2865.3,2864.3,0.498]
["bitfinex","ETHUSD",1763680857695,0.54783371,2865.3,2864.6,0.90699264]
["bitfinex","ETHUSD",1763680858718,0.54783371,2865.3,2864.7,0.405504]
["bitfinex","ETHUSD",1763680858874,0.54783371,2865.3,2864.7,0.903504]
["bitfinex","ETHUSD",1763680859780,0.54783371,2865.3,2864.7,0.405504]
["bitfinex","ETHUSD",1763680860160,0.54783371,2865.3,2864.6,0.90699264]
["bitfinex","ETHUSD",1763680860471,1.01293371,2865.3,2864.6,0.90699264]
["bitfinex","ETHUSD",1763680860837,0.4651,2865.2,2864.4,0.405504]
["bitfinex","ETHUSD",1763680861038,0.4651,2865.2,2864.2,1.10159264]
["bitfinex","ETHUSD",1763680861240,0.4651,2865.2,2863.9,0.001]
["bitfinex","ETHUSD",1763680861496,0.1898,2865.0,2864.0,0.54783371]
["bitfinex","ETHUSD",1763680861650,0.2758,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1763680861851,0.1926,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763680862336,0.1898,2865.0,2863.9,1.02991742]
["bitfinex","ETHUSD",1763680862569,0.6549,2865.2,2864.5,6.38509255]
["bitfinex","ETHUSD",1763680862768,0.1898,2865.5,2864.6,0.903504]
["bitfinex","ETHUSD",1763680862954,0.1898,2865.8,2864.9,0.405504]
["bitfinex","ETHUSD",1763680863462,0.1898,2865.8,2864.9,0.903504]
["bitfinex","ETHUSD",1763680863666,0.1898,2865.8,2865.1,0.405504]
["bitfinex","ETHUSD",1763680863851,0.1918,2866.0,2865.1,0.405504]
["bitfinex","ETHUSD",1763680864051,0.1918,2866.0,2865.0,0.405504]
["bitfinex","ETHUSD",1763680864253,0.4651,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1763680864952,0.4651,2865.9,2865.0,0.903504]
["bitfinex","ETHUSD",1763680865163,0.4651,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1763680865343,0.4651,2865.9,2864.6,0.405504]
["bitfinex","ETHUSD",1763680865542,0.4651,2865.9,2864.3,0.4651]
["bitfinex","ETHUSD",1763680865753,0.4651,2865.9,2864.3,0.498]
["bitfinex","ETHUSD",1763680866173,0.4651,2865.9,2864.2,0.90699264]
["bitfinex","ETHUSD",1763680866552,0.4651,2865.9,2864.3,0.405504]
["bitfinex","ETHUSD",1763680866876,0.4651,2865.9,2864.3,0.498]
["bitfinex","ETHUSD",1763680867073,0.4651,2865.9,2864.7,0.405504]
["bitfinex","ETHUSD",1763680867475,0.4651,2865.9,2864.4,0.405504]
["bitfinex","ETHUSD",1763680867978,0.4651,2865.9,2863.8,0.12]
["bitfinex","ETHUSD",1763680867979,0.4651,2865.9,2864.8,0.405504]
["bitfinex","ETHUSD",1763680868752,0.4651,2865.9,2864.6,0.405504]
["bitfinex","ETHUSD",1763680869377,0.4651,2865.9,2864.6,0.885204]
["bitfinex","ETHUSD",1763680869976,0.4651,2865.9,2864.3,0.405504]
["bitfinex","ETHUSD",1763680870181,0.4651,2865.9,2864.3,1.31249664]
["bitfinex","ETHUSD",1763680871081,0.4651,2865.9,2864.3,0.405504]
["bitfinex","ETHUSD",1763680872202,0.4651,2865.9,2864.0,0.1946]
["bitfinex","ETHUSD",1763680872493,0.4651,2865.9,2864.1,0.405504]
["bitfinex","ETHUSD",1763680872710,0.7852779,2865.9,2864.1,0.405504]
["bitfinex","ETHUSD",1763680873074,0.4724,2865.8,2864.1,0.405504]
["bitfinex","ETHUSD",1763680873256,0.4724,2865.8,2864.0,3.82]
["bitfinex","ETHUSD",1763680873691,0.90699264,2865.6,2864.0,3.82]
["bitfinex","ETHUSD",1763680873884,0.90683496,2865.5,2864.0,3.82]
["bitfinex","ETHUSD",1763680874080,0.4724,2865.7,2864.0,3.82]
["bitfinex","ETHUSD",1763680874258,0.4724,2865.7,2863.9,0.001]
["bitfinex","ETHUSD",1763680874259,0.6687,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1763680874467,0.0818,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763680874803,0.5503,2864.0,2863.9,0.001]
["bitfinex","ETHUSD",1763680881507,0.5503,2864.0,2863.3,0.001]
["bitfinex","ETHUSD",1763680881711,0.0047,2863.7,2863.3,0.001]
["bitfinex","ETHUSD",1763680882117,0.0761,2863.4,2863.3,0.001]
["bitfinex","ETHUSD",1763680882496,0.5453,2863.4,2863.3,0.001]
["bitfinex","ETHUSD",1763680882819,0.5453,2863.4,2862.4,0.001]
["bitfinex","ETHUSD",1763680883004,0.1945,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680883780,0.6669,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680884618,0.4724,2863.5,2862.4,0.9533]
["bitfinex","ETHUSD",1763680884818,0.4724,2863.5,2862.5,0.405504]
["bitfinex","ETHUSD",1763680885114,0.4724,2863.5,2862.4,0.4736]
["bitfinex","ETHUSD",1763680885283,3.943974,2863.4,2862.4,0.001]
["bitfinex","ETHUSD",1763680885480,0.4724,2863.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680885481,0.1898,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680885706,0.2666,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680885898,0.1898,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1763680886821,0.0768,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680887186,0.5452,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680887587,0.0768,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680887787,0.5452,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680888088,0.0768,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680888306,0.5452,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680890190,1.09366628,2862.5,2862.4,0.001]
["bitfinex","ETHUSD",1763680890989,27.66454728,2862.5,2860.3,0.1912]
["bitfinex","ETHUSD",1763680891314,0.90699264,2862.3,2860.4,0.03496014]
["bitfinex","ETHUSD",1763680891524,0.90699264,2862.3,2860.5,0.4915]
["bitfinex","ETHUSD",1763680891735,0.4837,2862.2,2860.5,0.4915]
["bitfinex","ETHUSD",1763680892086,2.701026,2862.1,2860.1,0.6827]
["bitfinex","ETHUSD",1763680892290,0.3184726,2862.0,2860.1,0.6827]
["bitfinex","ETHUSD",1763680892485,3.601026,2862.0,2860.1,0.6827]
["bitfinex","ETHUSD",1763680892690,0.6689,2861.9,2860.2,0.4915]
["bitfinex","ETHUSD",1763680892930,0.6689,2861.9,2860.2,1.39849264]
["bitfinex","ETHUSD",1763680892931,0.4837,2861.8,2860.2,1.39849264]
["bitfinex","ETHUSD",1763680893085,0.4837,2861.8,2860.3,0.405504]
["bitfinex","ETHUSD",1763680893290,0.4837,2861.8,2860.3,0.897004]
["bitfinex","ETHUSD",1763680893551,0.4837,2861.8,2860.5,0.405504]
["bitfinex","ETHUSD",1763680893711,0.1852,2861.9,2860.3,0.405504]
["bitfinex","ETHUSD",1763680893913,0.4837,2861.8,2860.2,0.4915]
["bitfinex","ETHUSD",1763680894525,0.4837,2861.8,2860.5,0.405504]
["bitfinex","ETHUSD",1763680895021,0.5485491,2861.5,2860.6,0.4915]
["bitfinex","ETHUSD",1763680895418,0.5485491,2861.5,2860.7,0.405504]
["bitfinex","ETHUSD",1763680895850,0.5485491,2861.5,2861.4,8.81350934]
["bitfinex","ETHUSD",1763680896010,0.1852,2863.0,2861.5,1.31249664]
["bitfinex","ETHUSD",1763680896210,0.1852,2863.0,2861.5,1.80399664]
["bitfinex","ETHUSD",1763680896526,0.6689,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1763680896921,0.4837,2862.9,2861.5,0.405504]
["bitfinex","ETHUSD",1763680897113,0.4837,2862.9,2861.5,0.897004]
["bitfinex","ETHUSD",1763680897834,0.002,2863.4,2862.1,0.405504]
["bitfinex","ETHUSD",1763680898024,0.4837,2863.3,2862.1,0.405504]
["bitfinex","ETHUSD",1763680898223,0.4837,2863.3,2861.6,0.4915]
["bitfinex","ETHUSD",1763680898480,0.173,2861.5,2860.2,0.001]
["bitfinex","ETHUSD",1763680898762,0.173,2862.0,2860.6,0.4846]
["bitfinex","ETHUSD",1763680899825,0.173,2863.0,2860.6,0.4846]
["bitfinex","ETHUSD",1763680899826,0.1878,2861.9,2860.6,0.4846]
["bitfinex","ETHUSD",1763680900276,0.6486,2861.9,2860.6,0.4846]
["bitfinex","ETHUSD",1763680903069,0.002,2863.4,2862.8,0.405504]
["bitfinex","ETHUSD",1763680903853,0.002,2863.4,2862.8,0.890104]
["bitfinex","ETHUSD",1763680904059,0.002,2863.4,2863.0,0.405504]
["bitfinex","ETHUSD",1763680904474,0.002,2863.4,2863.1,0.4846]
["bitfinex","ETHUSD",1763680907190,0.002,2863.4,2862.7,0.1904]
["bitfinex","ETHUSD",1763680907545,0.002,2863.4,2862.8,0.405504]
["bitfinex","ETHUSD",1763680908179,0.002,2863.4,2862.8,0.890104]
["bitfinex","ETHUSD",1763680908546,0.002,2863.4,2862.8,0.4846]
["bitfinex","ETHUSD",1763680909166,0.002,2863.4,2862.9,0.405504]
["bitfinex","ETHUSD",1763680909362,0.002,2863.4,2862.8,0.405504]
["bitfinex","ETHUSD",1763680909687,0.1878,2862.9,2862.2,0.1904]
["bitfinex","ETHUSD",1763680910076,0.4608,2863.3,2862.2,0.1904]
["bitfinex","ETHUSD",1763680910376,0.4608,2863.3,2862.3,0.405504]
["bitfinex","ETHUSD",1763680910574,0.4608,2863.3,2862.2,0.1904]
["bitfinex","ETHUSD",1763680911287,0.4608,2863.3,2862.3,0.405504]
["bitfinex","ETHUSD",1763680911487,0.4608,2863.3,2861.8,0.4846]
["bitfinex","ETHUSD",1763680912319,0.4608,2863.3,2861.3,0.4846]
["bitfinex","ETHUSD",1763680912664,0.4608,2863.3,2861.4,0.405504]
["bitfinex","ETHUSD",1763680913188,0.4608,2863.3,2861.5,0.4846]
["bitfinex","ETHUSD",1763680914491,0.4608,2863.3,2861.8,0.405504]
["bitfinex","ETHUSD",1763680914691,0.4608,2863.3,2862.0,0.405504]
["bitfinex","ETHUSD",1763680914865,0.4608,2863.3,2862.1,0.1905]
["bitfinex","ETHUSD",1763680915279,0.4608,2863.3,2862.0,0.405504]
["bitfinex","ETHUSD",1763680915479,0.4608,2863.3,2861.8,0.405504]
["bitfinex","ETHUSD",1763680916289,0.54837816,2863.0,2861.8,0.405504]
["bitfinex","ETHUSD",1763680916808,0.6486,2862.9,2861.7,0.1649]
["bitfinex","ETHUSD",1763680917327,0.4608,2862.8,2861.5,0.001]
["bitfinex","ETHUSD",1763680919110,0.4608,2862.8,2861.5,0.4856]
["bitfinex","ETHUSD",1763680919407,0.5999,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763680920022,1.0607,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763680920516,0.1235,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763680920718,0.5999,2861.6,2861.5,0.001]
["bitfinex","ETHUSD",1763680920924,0.4608,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1763680921125,0.1878,2861.8,2861.5,0.001]
["bitfinex","ETHUSD",1763680921524,0.54846873,2862.7,2861.5,0.001]
["bitfinex","ETHUSD",1763680921739,0.54846873,2862.7,2861.7,0.4702]
["bitfinex","ETHUSD",1763680921740,0.4608,2862.6,2861.7,0.4702]
["bitfinex","ETHUSD",1763680924137,0.1878,2862.9,2861.7,0.4702]
["bitfinex","ETHUSD",1763680924301,0.1878,2862.9,2861.9,0.405504]
["bitfinex","ETHUSD",1763680924705,0.1878,2862.9,2862.0,0.405504]
["bitfinex","ETHUSD",1763680924925,0.1878,2862.9,2862.1,0.1905]
["bitfinex","ETHUSD",1763680925634,0.1878,2862.9,2862.1,0.6751]
["bitfinex","ETHUSD",1763680927541,0.54833518,2863.2,2862.6,0.405504]
["bitfinex","ETHUSD",1763680928116,0.54833518,2863.2,2862.6,0.890104]
["bitfinex","ETHUSD",1763680928620,0.54833518,2863.2,2862.7,0.4509]
["bitfinex","ETHUSD",1763680929740,0.54833518,2863.2,2862.8,0.405504]
["bitfinex","ETHUSD",1763680930061,0.54833518,2863.2,2863.1,0.878504]
["bitfinex","ETHUSD",1763680930216,0.002,2863.4,2863.2,1.329404]
["bitfinex","ETHUSD",1763680930406,0.4928,2864.9,2863.2,1.329404]
["bitfinex","ETHUSD",1763680930407,0.4928,2864.9,2863.4,1.31249664]
["bitfinex","ETHUSD",1763680930603,0.4928,2865.3,2863.7,0.405504]
["bitfinex","ETHUSD",1763680930943,0.4928,2865.3,2863.9,7.2920216]
["bitfinex","ETHUSD",1763680931151,0.4928,2865.3,2863.9,8.19901424]
["bitfinex","ETHUSD",1763680931352,0.4928,2865.3,2863.9,8.64991424]
["bitfinex","ETHUSD",1763680931552,0.4948,2865.9,2864.0,1.31249664]
["bitfinex","ETHUSD",1763680931760,0.4948,2865.9,2864.8,0.405504]
["bitfinex","ETHUSD",1763680932126,0.4948,2865.9,2864.4,0.90699264]
["bitfinex","ETHUSD",1763680932127,0.4948,2865.9,2864.5,0.856404]
["bitfinex","ETHUSD",1763680932418,0.4948,2865.9,2864.4,0.90699264]
["bitfinex","ETHUSD",1763680932419,0.4948,2865.9,2864.3,0.405504]
["bitfinex","ETHUSD",1763680932621,0.4948,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1763680933023,0.4948,2865.9,2864.7,0.405504]
["bitfinex","ETHUSD",1763680933445,0.002,2865.9,2864.9,0.405504]
["bitfinex","ETHUSD",1763680933647,0.002,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1763680933817,0.4948,2865.9,2864.7,0.405504]
["bitfinex","ETHUSD",1763680934551,0.4948,2865.9,2864.7,0.4509]
["bitfinex","ETHUSD",1763680934916,0.002,2865.9,2864.8,0.405504]
["bitfinex","ETHUSD",1763680935151,0.002,2865.9,2864.8,1.31249664]
["bitfinex","ETHUSD",1763680935353,0.002,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1763680935856,0.002,2865.9,2865.2,0.405504]
["bitfinex","ETHUSD",1763680938477,0.49,2865.3,2864.6,0.1807]
["bitfinex","ETHUSD",1763680938676,0.9828,2865.3,2864.3,0.1807]
["bitfinex","ETHUSD",1763680938892,0.9828,2865.3,2864.3,0.6316]
["bitfinex","ETHUSD",1763680939045,0.9828,2865.3,2864.4,0.405504]
["bitfinex","ETHUSD",1763680939445,0.002,2865.9,2864.4,0.405504]
["bitfinex","ETHUSD",1763680939683,0.4928,2865.8,2864.6,0.405504]
["bitfinex","ETHUSD",1763680939855,0.002,2865.9,2864.8,0.405504]
["bitfinex","ETHUSD",1763680940166,0.002,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1763680940884,0.002,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1763680943281,0.002,2865.9,2865.2,0.4509]
["bitfinex","ETHUSD",1763680944343,0.002,2865.9,2865.5,0.405504]
["bitfinex","ETHUSD",1763680944778,0.002,2865.9,2865.7,0.405504]
["bitfinex","ETHUSD",1763680945284,0.002,2865.9,2865.8,0.473]
["bitfinex","ETHUSD",1763680945680,1.1702,2865.9,2864.9,0.405504]
["bitfinex","ETHUSD",1763680945882,0.0876,2865.8,2864.9,0.405504]
["bitfinex","ETHUSD",1763680946080,0.0876,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763680946484,0.1874,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1763680947778,0.1874,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1763680947946,0.11761633,2865.9,2865.2,0.405504]
["bitfinex","ETHUSD",1763680948682,0.49,2865.3,2864.2,0.4509]
["bitfinex","ETHUSD",1763680948874,0.0876,2865.2,2864.2,0.4509]
["bitfinex","ETHUSD",1763680949285,0.0876,2865.2,2864.3,0.6316]
["bitfinex","ETHUSD",1763680949450,0.4928,2865.5,2864.4,0.03491132]
["bitfinex","ETHUSD",1763680949788,0.4928,2865.7,2864.8,0.405504]
["bitfinex","ETHUSD",1763680950497,0.54789294,2865.8,2864.8,0.856404]
["bitfinex","ETHUSD",1763680950645,0.54789294,2865.8,2865.0,6.4135176]
["bitfinex","ETHUSD",1763680951071,0.54789294,2865.8,2865.2,0.405504]
["bitfinex","ETHUSD",1763680951450,0.54789294,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763680952048,1.01449294,2865.8,2864.8,0.405504]
["bitfinex","ETHUSD",1763680952475,0.4666,2865.7,2864.8,0.405504]
["bitfinex","ETHUSD",1763680952783,0.54789294,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763680953176,1.01449294,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1763680954286,0.54789294,2865.8,2864.5,0.90699264]
["bitfinex","ETHUSD",1763680954598,0.4666,2865.7,2864.6,0.03490888]
["bitfinex","ETHUSD",1763680954784,0.4666,2865.7,2864.5,0.4762]
["bitfinex","ETHUSD",1763680954954,0.4666,2865.7,2864.6,0.405504]
["bitfinex","ETHUSD",1763680955155,0.1999,2865.9,2864.9,0.90699264]
["bitfinex","ETHUSD",1763680955360,0.1999,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1763680956297,0.002,2865.9,2865.7,0.405504]
["bitfinex","ETHUSD",1763680956461,0.002,2865.9,2865.8,1.374404]
["bitfinex","ETHUSD",1763680956952,0.002,2866.2,2865.9,0.405504]
["bitfinex","ETHUSD",1763680957160,0.002,2866.2,2866.1,7.3839216]
["bitfinex","ETHUSD",1763680957358,0.002,2866.2,2866.1,0.970404]
["bitfinex","ETHUSD",1763680957966,0.002,2866.2,2866.1,1.446604]
["bitfinex","ETHUSD",1763680958693,0.002,2866.5,2866.2,0.9856]
["bitfinex","ETHUSD",1763680958866,0.002,2867.0,2866.5,0.405504]
["bitfinex","ETHUSD",1763680959070,0.002,2867.0,2866.6,1.391104]
["bitfinex","ETHUSD",1763680959267,0.002,2867.0,2866.7,0.405504]
["bitfinex","ETHUSD",1763680959472,0.4948,2868.4,2867.0,1.31249664]
["bitfinex","ETHUSD",1763680959670,0.1858,2869.1,2867.2,0.893904]
["bitfinex","ETHUSD",1763680959879,0.4948,2868.8,2867.7,1.31249664]
["bitfinex","ETHUSD",1763680962063,0.4948,2868.8,2867.1,0.4972]
["bitfinex","ETHUSD",1763680962379,0.4948,2868.8,2867.3,1.31249664]
["bitfinex","ETHUSD",1763680964472,0.1858,2869.1,2867.6,6.4135176]
["bitfinex","ETHUSD",1763680964705,0.002,2869.3,2868.4,6.4135176]
["bitfinex","ETHUSD",1763680964923,0.002,2869.3,2868.9,0.186]
["bitfinex","ETHUSD",1763680965201,0.002,2869.3,2868.5,0.405504]
["bitfinex","ETHUSD",1763680965405,0.002,2869.3,2868.8,1.31249664]
["bitfinex","ETHUSD",1763680965608,0.002,2869.3,2868.9,0.893904]
["bitfinex","ETHUSD",1763680966372,0.002,2869.3,2868.9,1.391104]
["bitfinex","ETHUSD",1763680968693,0.002,2869.3,2869.0,0.405504]
["bitfinex","ETHUSD",1763680968902,0.002,2869.3,2869.2,8.36961424]
["bitfinex","ETHUSD",1763680969085,0.002,2869.3,2869.2,8.86681424]
["bitfinex","ETHUSD",1763680969290,0.002,2869.3,2869.2,1.46769664]
["bitfinex","ETHUSD",1763680969573,0.002,2869.3,2869.2,1.31249664]
["bitfinex","ETHUSD",1763680970907,0.002,2869.3,2869.2,8.71161424]
["bitfinex","ETHUSD",1763680971124,0.002,2869.3,2868.0,0.1925]
["bitfinex","ETHUSD",1763680971125,0.4927,2869.3,2868.4,0.1925]
["bitfinex","ETHUSD",1763680971268,0.4968,2869.3,2868.0,0.1925]
["bitfinex","ETHUSD",1763680971609,0.4968,2869.3,2868.1,0.90699264]
["bitfinex","ETHUSD",1763680971804,0.4968,2869.3,2867.7,0.90699264]
["bitfinex","ETHUSD",1763680972219,0.4968,2869.3,2867.3,0.4972]
["bitfinex","ETHUSD",1763680972472,0.90699264,2869.1,2867.0,0.1925]
["bitfinex","ETHUSD",1763680972601,0.90699264,2869.2,2867.0,0.1925]
["bitfinex","ETHUSD",1763680972780,0.78173102,2869.1,2867.0,0.1925]
["bitfinex","ETHUSD",1763680972975,1.27653102,2869.1,2867.1,0.405504]
["bitfinex","ETHUSD",1763680973205,0.4948,2869.0,2867.0,0.1925]
["bitfinex","ETHUSD",1763680973601,0.4948,2869.0,2867.1,0.405504]
["bitfinex","ETHUSD",1763680973602,0.1858,2868.9,2867.1,0.405504]
["bitfinex","ETHUSD",1763680973776,0.1858,2868.9,2867.0,0.1925]
["bitfinex","ETHUSD",1763680973976,0.4948,2868.8,2867.1,0.405504]
["bitfinex","ETHUSD",1763680974212,0.4948,2868.8,2867.0,0.1925]
["bitfinex","ETHUSD",1763680974694,0.90699264,2868.7,2867.0,0.1925]
["bitfinex","ETHUSD",1763680975011,0.90699264,2868.7,2867.1,0.405504]
["bitfinex","ETHUSD",1763680975212,0.4948,2868.6,2867.0,0.1925]
["bitfinex","ETHUSD",1763680975593,0.4948,2868.6,2867.1,0.405504]
["bitfinex","ETHUSD",1763680978850,0.4948,2868.6,2867.7,1.31249664]
["bitfinex","ETHUSD",1763680979049,0.4948,2868.6,2867.7,0.405504]
["bitfinex","ETHUSD",1763680979427,0.4948,2868.6,2867.3,0.405504]
["bitfinex","ETHUSD",1763680980314,0.4948,2868.6,2867.4,0.405504]
["bitfinex","ETHUSD",1763680980741,0.4948,2868.6,2867.4,0.902704]
["bitfinex","ETHUSD",1763680980948,0.4948,2868.6,2867.4,0.405504]
["bitfinex","ETHUSD",1763680981106,0.4948,2868.6,2867.1,0.405504]
["bitfinex","ETHUSD",1763680981303,0.4948,2868.6,2867.3,1.31249664]
["bitfinex","ETHUSD",1763680981527,0.1858,2868.9,2867.7,1.31249664]
["bitfinex","ETHUSD",1763680981715,0.4948,2868.8,2867.7,0.405504]
["bitfinex","ETHUSD",1763680982017,0.1858,2868.9,2867.9,0.405504]
["bitfinex","ETHUSD",1763680982557,0.1858,2868.9,2867.9,0.902704]
["bitfinex","ETHUSD",1763680982847,0.002,2869.3,2868.9,0.405504]
["bitfinex","ETHUSD",1763680983412,0.002,2869.3,2868.5,0.1925]
["bitfinex","ETHUSD",1763680984920,0.002,2869.3,2868.5,0.6897]
["bitfinex","ETHUSD",1763680987550,0.002,2869.3,2868.5,0.1925]
["bitfinex","ETHUSD",1763680988228,0.002,2869.3,2868.6,0.405504]
["bitfinex","ETHUSD",1763680988428,0.4967,2869.3,2868.6,0.405504]
["bitfinex","ETHUSD",1763680991251,0.002,2869.3,2868.6,0.405504]
["bitfinex","ETHUSD",1763680992615,0.6559,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1763680992766,0.0369,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763680992974,0.5316,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763680995190,0.5316,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1763680995368,0.4596,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763680995757,0.9543,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763680996287,1.50164196,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763680997606,1.50164196,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1763680997815,0.0412,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763680998100,9.26090964,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763680998284,10.0592826,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763680998758,17.27978074,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763680999096,25.97212774,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763680999597,24.75756074,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681000168,27.26668474,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681000496,25.48433074,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681000673,24.72963474,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681001085,26.27494274,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681001481,25.41192774,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681002190,26.52294074,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681002972,1.31249664,2867.9,2865.7,0.001]
["bitfinex","ETHUSD",1763681003171,0.405504,2867.5,2865.7,0.001]
["bitfinex","ETHUSD",1763681003495,2.78354374,2867.8,2865.7,0.001]
["bitfinex","ETHUSD",1763681003496,3.27824374,2867.8,2866.0,0.4674]
["bitfinex","ETHUSD",1763681003696,0.90699264,2867.5,2866.0,0.001]
["bitfinex","ETHUSD",1763681003900,0.90699264,2867.3,2866.0,0.001]
["bitfinex","ETHUSD",1763681004100,0.4947,2867.6,2866.0,0.001]
["bitfinex","ETHUSD",1763681004303,0.90699264,2867.2,2866.0,0.001]
["bitfinex","ETHUSD",1763681004505,0.47476086,2867.1,2866.0,0.001]
["bitfinex","ETHUSD",1763681004665,0.4947,2867.2,2866.1,0.4664]
["bitfinex","ETHUSD",1763681004862,0.4947,2867.2,2866.0,0.001]
["bitfinex","ETHUSD",1763681006068,0.4947,2867.7,2866.1,0.871904]
["bitfinex","ETHUSD",1763681006271,0.4947,2867.7,2866.3,0.405504]
["bitfinex","ETHUSD",1763681006496,0.192,2867.9,2866.5,0.405504]
["bitfinex","ETHUSD",1763681006684,0.192,2867.9,2866.4,0.4664]
["bitfinex","ETHUSD",1763681006877,0.192,2867.9,2866.5,0.405504]
["bitfinex","ETHUSD",1763681007072,0.192,2867.9,2866.4,0.4664]
["bitfinex","ETHUSD",1763681007073,0.4947,2867.8,2866.4,0.4664]
["bitfinex","ETHUSD",1763681007302,0.4947,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1763681007796,0.4639,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681008200,10.033092,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681008404,8.23764984,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681008890,7.09541084,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681009406,5.53235784,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681011405,7.5609472,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681011601,7.9664512,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681012410,12.8590912,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681012774,5.2048222,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681013196,16.8072342,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681013400,14.77287962,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681014310,18.62394762,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681015103,13.60193862,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681015273,17.25678262,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681015878,17.25678262,2867.7,2867.3,0.001]
["bitfinex","ETHUSD",1763681015879,0.405504,2867.5,2867.3,0.001]
["bitfinex","ETHUSD",1763681016177,0.90699264,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1763681016178,12.36752378,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681016384,1.40499264,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681016990,4.83800264,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681017197,1.40499264,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681017497,10.40510673,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681017684,4.38855473,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681018294,6.10424373,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681018900,5.66641173,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681019300,6.35941173,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681019705,5.70141173,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681019895,4.53841173,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681020098,0.192,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763681020301,0.002,2868.0,2867.3,0.4795]
["bitfinex","ETHUSD",1763681020817,0.002,2868.0,2867.4,0.4962]
["bitfinex","ETHUSD",1763681021221,0.002,2868.0,2867.9,0.4785]
["bitfinex","ETHUSD",1763681024139,0.002,2868.0,2867.9,1.380204]
["bitfinex","ETHUSD",1763681027603,0.002,2869.3,2868.3,0.405504]
["bitfinex","ETHUSD",1763681027803,0.002,2869.3,2868.5,0.884004]
["bitfinex","ETHUSD",1763681028333,0.002,2869.3,2868.5,1.380204]
["bitfinex","ETHUSD",1763681028706,0.002,2869.3,2868.6,0.405504]
["bitfinex","ETHUSD",1763681028932,0.002,2869.3,2869.2,1.075004]
["bitfinex","ETHUSD",1763681029161,0.002,2869.6,2869.3,0.405504]
["bitfinex","ETHUSD",1763681029356,0.002,2869.6,2869.5,0.884004]
["bitfinex","ETHUSD",1763681029537,0.002,2869.6,2869.5,1.380204]
["bitfinex","ETHUSD",1763681031644,0.54887946,2869.6,2869.5,1.380204]
["bitfinex","ETHUSD",1763681032051,0.002,2869.6,2869.5,1.380204]
["bitfinex","ETHUSD",1763681034968,0.54891099,2869.6,2869.5,0.884004]
["bitfinex","ETHUSD",1763681035130,0.54891099,2869.6,2868.9,0.4962]
["bitfinex","ETHUSD",1763681035131,1.01441099,2869.6,2868.9,0.4962]
["bitfinex","ETHUSD",1763681035332,1.01441099,2869.6,2868.3,0.4962]
["bitfinex","ETHUSD",1763681035734,1.01441099,2869.6,2868.4,0.405504]
["bitfinex","ETHUSD",1763681035930,0.54891099,2869.6,2868.3,0.4962]
["bitfinex","ETHUSD",1763681036380,0.54891099,2869.6,2868.4,0.405504]
["bitfinex","ETHUSD",1763681036872,0.54891099,2869.6,2868.6,0.405504]
["bitfinex","ETHUSD",1763681037078,1.03611099,2869.6,2868.6,0.405504]
["bitfinex","ETHUSD",1763681037376,0.54891099,2869.6,2868.8,0.405504]
["bitfinex","ETHUSD",1763681037874,0.54891099,2869.6,2868.3,6.81499414]
["bitfinex","ETHUSD",1763681037875,0.54891099,2869.6,2869.0,0.405504]
["bitfinex","ETHUSD",1763681038249,0.54891099,2869.6,2869.1,0.1837]
["bitfinex","ETHUSD",1763681038777,0.54891099,2869.6,2869.1,0.6799]
["bitfinex","ETHUSD",1763681039480,0.54891099,2869.6,2869.2,0.4962]
["bitfinex","ETHUSD",1763681040347,0.54891099,2869.6,2869.5,0.884004]
["bitfinex","ETHUSD",1763681040565,0.54891099,2869.6,2869.5,1.380204]
["bitfinex","ETHUSD",1763681041167,0.54891099,2869.6,2869.1,0.1837]
["bitfinex","ETHUSD",1763681041377,0.54891099,2869.6,2869.1,0.6799]
["bitfinex","ETHUSD",1763681041581,0.54891099,2869.6,2869.1,0.1837]
["bitfinex","ETHUSD",1763681042093,1.03611099,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1763681042282,0.54891099,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1763681042597,0.54891099,2869.6,2869.2,0.405504]
["bitfinex","ETHUSD",1763681042894,0.54891099,2869.6,2869.5,0.4785]
["bitfinex","ETHUSD",1763681043488,0.54891099,2869.6,2869.5,0.884004]
["bitfinex","ETHUSD",1763681044217,0.002,2869.6,2869.5,1.380204]
["bitfinex","ETHUSD",1763681044436,0.002,2869.9,2869.6,0.405504]
["bitfinex","ETHUSD",1763681044714,0.002,2871.0,2870.4,0.405504]
["bitfinex","ETHUSD",1763681044913,0.002,2871.0,2870.6,0.884004]
["bitfinex","ETHUSD",1763681045078,0.002,2871.0,2870.6,0.4785]
["bitfinex","ETHUSD",1763681045274,0.002,2871.0,2870.2,0.405504]
["bitfinex","ETHUSD",1763681045585,0.002,2871.0,2870.6,0.884004]
["bitfinex","ETHUSD",1763681045787,0.002,2871.0,2870.6,0.4785]
["bitfinex","ETHUSD",1763681045986,0.1969,2870.9,2870.0,0.4962]
["bitfinex","ETHUSD",1763681046276,0.002,2871.0,2870.6,0.4785]
["bitfinex","ETHUSD",1763681046694,0.1969,2870.9,2870.1,0.405504]
["bitfinex","ETHUSD",1763681046894,0.002,2871.0,2869.8,0.405504]
["bitfinex","ETHUSD",1763681047100,0.002,2871.0,2869.8,0.901704]
["bitfinex","ETHUSD",1763681047512,0.002,2871.0,2870.0,0.405504]
["bitfinex","ETHUSD",1763681047880,0.002,2871.0,2870.2,0.405504]
["bitfinex","ETHUSD",1763681048377,0.002,2871.0,2870.4,0.405504]
["bitfinex","ETHUSD",1763681048808,0.54880536,2870.7,2870.4,0.405504]
["bitfinex","ETHUSD",1763681049010,0.54880536,2870.7,2870.3,0.4962]
["bitfinex","ETHUSD",1763681049011,0.54880536,2870.7,2870.6,0.894104]
["bitfinex","ETHUSD",1763681049504,0.54880536,2870.7,2870.6,1.347304]
["bitfinex","ETHUSD",1763681050211,1.03250536,2870.7,2869.7,1.36019264]
["bitfinex","ETHUSD",1763681050376,0.4549,2870.6,2869.7,0.4532]
["bitfinex","ETHUSD",1763681050571,0.1868,2869.8,2868.6,6.37903829]
["bitfinex","ETHUSD",1763681050804,0.1868,2869.8,2868.8,0.4532]
["bitfinex","ETHUSD",1763681051374,0.4549,2870.4,2869.2,0.4532]
["bitfinex","ETHUSD",1763681051582,1.00370536,2870.7,2869.3,0.405504]
["bitfinex","ETHUSD",1763681052108,0.4549,2870.6,2869.3,0.4532]
["bitfinex","ETHUSD",1763681052480,0.54880536,2870.7,2869.6,0.405504]
["bitfinex","ETHUSD",1763681052682,1.00370536,2870.7,2869.6,0.405504]
["bitfinex","ETHUSD",1763681052975,1.00370536,2870.7,2869.7,0.405504]
["bitfinex","ETHUSD",1763681053386,1.00370536,2870.7,2869.8,0.405504]
["bitfinex","ETHUSD",1763681053777,0.4549,2870.6,2869.4,0.405504]
["bitfinex","ETHUSD",1763681054000,0.54880536,2870.7,2869.7,6.37803829]
["bitfinex","ETHUSD",1763681054202,0.54880536,2870.7,2869.6,0.405504]
["bitfinex","ETHUSD",1763681054404,0.54880536,2870.7,2869.8,0.405504]
["bitfinex","ETHUSD",1763681054915,0.54880536,2870.7,2870.0,0.405504]
["bitfinex","ETHUSD",1763681055729,0.54880536,2870.7,2870.1,0.405504]
["bitfinex","ETHUSD",1763681056591,0.54880536,2870.7,2870.6,0.894104]
["bitfinex","ETHUSD",1763681056984,0.54880536,2870.7,2870.6,1.347304]
["bitfinex","ETHUSD",1763681057619,0.6417,2872.6,2871.0,0.405504]
["bitfinex","ETHUSD",1763681057930,0.6417,2872.6,2871.1,0.405504]
["bitfinex","ETHUSD",1763681058082,0.54663049,2872.3,2871.1,0.405504]
["bitfinex","ETHUSD",1763681058282,0.6417,2872.6,2871.3,0.405504]
["bitfinex","ETHUSD",1763681058478,0.4549,2872.5,2871.3,0.405504]
["bitfinex","ETHUSD",1763681058733,0.4549,2872.5,2871.4,0.4532]
["bitfinex","ETHUSD",1763681061302,0.54663495,2872.3,2871.5,0.405504]
["bitfinex","ETHUSD",1763681061627,0.54663495,2872.3,2872.2,1.31249664]
["bitfinex","ETHUSD",1763681061790,0.4549,2873.9,2872.6,0.405504]
["bitfinex","ETHUSD",1763681062405,0.4549,2873.9,2872.3,0.1991]
["bitfinex","ETHUSD",1763681062603,0.4549,2873.9,2872.4,0.405504]
["bitfinex","ETHUSD",1763681062934,0.4549,2873.9,2872.4,0.858704]
["bitfinex","ETHUSD",1763681063106,0.6417,2874.1,2872.7,0.405504]
["bitfinex","ETHUSD",1763681063530,0.4549,2874.0,2872.7,0.858704]
["bitfinex","ETHUSD",1763681063694,0.4549,2874.0,2872.3,0.6523]
["bitfinex","ETHUSD",1763681064030,0.4549,2874.0,2872.4,0.405504]
["bitfinex","ETHUSD",1763681064215,6.37803829,2873.7,2872.0,0.1991]
["bitfinex","ETHUSD",1763681064426,0.4549,2874.0,2872.0,0.1991]
["bitfinex","ETHUSD",1763681064427,0.63780383,2873.6,2872.0,0.1991]
["bitfinex","ETHUSD",1763681064620,0.4549,2873.9,2872.1,0.858704]
["bitfinex","ETHUSD",1763681064819,0.4549,2874.0,2872.1,0.858704]
["bitfinex","ETHUSD",1763681065042,0.4549,2874.0,2872.2,0.4532]
["bitfinex","ETHUSD",1763681065734,0.4549,2874.0,2872.3,0.405504]
["bitfinex","ETHUSD",1763681066202,0.4549,2874.0,2872.5,0.405504]
["bitfinex","ETHUSD",1763681066622,0.4549,2874.0,2872.7,0.405504]
["bitfinex","ETHUSD",1763681066961,0.4549,2874.0,2872.3,0.90699264]
["bitfinex","ETHUSD",1763681066962,0.4549,2874.0,2872.3,0.405504]
["bitfinex","ETHUSD",1763681067122,0.4549,2874.0,2872.3,0.858704]
["bitfinex","ETHUSD",1763681067519,0.4549,2874.0,2872.5,0.405504]
["bitfinex","ETHUSD",1763681068168,4.509597,2873.9,2872.5,0.405504]
["bitfinex","ETHUSD",1763681068328,0.4964497,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1763681068526,0.4549,2873.9,2872.5,0.405504]
["bitfinex","ETHUSD",1763681068746,0.4549,2874.0,2872.5,0.405504]
["bitfinex","ETHUSD",1763681070927,0.90699264,2873.8,2871.9,0.4698]
["bitfinex","ETHUSD",1763681071136,0.88959529,2873.8,2872.1,0.405504]
["bitfinex","ETHUSD",1763681071352,9.146726,2873.6,2872.1,0.405504]
["bitfinex","ETHUSD",1763681071524,0.9637326,2873.5,2872.1,0.405504]
["bitfinex","ETHUSD",1763681071723,2.665277,2873.5,2872.1,0.405504]
["bitfinex","ETHUSD",1763681071958,0.4906,2873.4,2872.1,0.405504]
["bitfinex","ETHUSD",1763681072560,2.5265,2873.3,2871.9,0.4698]
["bitfinex","ETHUSD",1763681072728,0.30171,2873.2,2871.9,0.4698]
["bitfinex","ETHUSD",1763681072923,0.4906,2873.1,2871.9,0.4698]
["bitfinex","ETHUSD",1763681073131,0.4906,2873.1,2871.8,0.405504]
["bitfinex","ETHUSD",1763681073132,0.4906,2873.1,2872.0,0.6689]
["bitfinex","ETHUSD",1763681073331,0.4906,2873.1,2872.1,0.405504]
["bitfinex","ETHUSD",1763681074946,0.4906,2873.1,2871.8,0.1826]
["bitfinex","ETHUSD",1763681075373,0.4906,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1763681075872,0.4906,2873.4,2872.0,0.405504]
["bitfinex","ETHUSD",1763681076034,0.4906,2873.8,2872.2,0.405504]
["bitfinex","ETHUSD",1763681076232,0.4906,2873.8,2872.2,1.31249664]
["bitfinex","ETHUSD",1763681076428,0.4906,2873.8,2872.4,0.405504]
["bitfinex","ETHUSD",1763681076856,0.4906,2873.8,2872.6,0.405504]
["bitfinex","ETHUSD",1763681077362,0.4906,2873.8,2872.8,0.405504]
["bitfinex","ETHUSD",1763681077531,0.4906,2873.8,2872.8,0.875304]
["bitfinex","ETHUSD",1763681078054,0.1868,2874.1,2873.0,0.405504]
["bitfinex","ETHUSD",1763681078267,0.002,2873.9,2873.8,0.405504]
["bitfinex","ETHUSD",1763681079337,0.002,2873.9,2873.7,0.405504]
["bitfinex","ETHUSD",1763681080476,0.002,2873.9,2873.8,0.872504]
["bitfinex","ETHUSD",1763681080642,0.002,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681081781,0.1835,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681081950,0.6801,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681082273,0.1835,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681082770,0.002,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681083148,0.002,2873.9,2873.5,0.889804]
["bitfinex","ETHUSD",1763681083541,0.002,2873.9,2873.5,0.405504]
["bitfinex","ETHUSD",1763681083743,0.002,2873.9,2873.4,0.1848]
["bitfinex","ETHUSD",1763681083744,0.002,2873.9,2873.8,0.872504]
["bitfinex","ETHUSD",1763681083979,0.002,2873.9,2873.8,1.77949664]
["bitfinex","ETHUSD",1763681084186,0.002,2873.9,2873.8,2.26379664]
["bitfinex","ETHUSD",1763681084696,0.002,2874.2,2873.9,0.405504]
["bitfinex","ETHUSD",1763681084872,0.002,2874.2,2874.1,0.872504]
["bitfinex","ETHUSD",1763681085074,0.002,2874.2,2874.1,8.15753493]
["bitfinex","ETHUSD",1763681085260,0.002,2874.2,2874.1,8.64183493]
["bitfinex","ETHUSD",1763681085655,0.002,2874.2,2874.1,2.26379664]
["bitfinex","ETHUSD",1763681087384,0.002,2874.2,2873.5,0.4843]
["bitfinex","ETHUSD",1763681087548,0.002,2874.2,2873.4,0.1848]
["bitfinex","ETHUSD",1763681087880,0.002,2874.2,2874.1,0.467]
["bitfinex","ETHUSD",1763681088248,0.002,2874.2,2874.1,0.872504]
["bitfinex","ETHUSD",1763681089060,0.002,2874.2,2874.1,0.405504]
["bitfinex","ETHUSD",1763681089265,0.002,2874.2,2874.1,0.872504]
["bitfinex","ETHUSD",1763681089564,0.002,2874.2,2874.1,1.356804]
["bitfinex","ETHUSD",1763681091795,0.1815,2875.6,2874.2,0.405504]
["bitfinex","ETHUSD",1763681091977,0.1815,2875.6,2874.5,1.31249664]
["bitfinex","ETHUSD",1763681092357,0.1815,2875.6,2874.7,0.405504]
["bitfinex","ETHUSD",1763681093106,0.6781,2875.6,2874.7,0.405504]
["bitfinex","ETHUSD",1763681093263,0.6781,2875.6,2874.3,0.405504]
["bitfinex","ETHUSD",1763681093461,0.1815,2875.6,2874.3,0.405504]
["bitfinex","ETHUSD",1763681093658,0.4966,2875.5,2874.5,0.405504]
["bitfinex","ETHUSD",1763681094160,0.4966,2875.5,2874.6,0.405504]
["bitfinex","ETHUSD",1763681094658,0.1815,2875.6,2874.2,0.405504]
["bitfinex","ETHUSD",1763681094864,0.1815,2875.6,2874.8,0.405504]
["bitfinex","ETHUSD",1763681095064,0.6781,2875.6,2874.3,0.405504]
["bitfinex","ETHUSD",1763681095365,0.54592011,2875.5,2874.3,0.405504]
["bitfinex","ETHUSD",1763681095564,1.04252011,2875.5,2874.4,0.405504]
["bitfinex","ETHUSD",1763681095962,1.04252011,2875.5,2874.6,0.405504]
["bitfinex","ETHUSD",1763681096898,1.04252011,2875.5,2874.2,0.405504]
["bitfinex","ETHUSD",1763681097105,0.54592011,2875.5,2874.8,0.405504]
["bitfinex","ETHUSD",1763681097306,0.1815,2876.1,2875.4,0.5237]
["bitfinex","ETHUSD",1763681097469,0.002,2875.6,2875.4,0.5237]
["bitfinex","ETHUSD",1763681097673,0.002,2875.6,2875.4,0.467]
["bitfinex","ETHUSD",1763681097873,0.002,2875.6,2875.3,0.405504]
["bitfinex","ETHUSD",1763681098597,0.002,2875.6,2875.5,0.872504]
["bitfinex","ETHUSD",1763681098802,0.002,2875.6,2875.5,0.405504]
["bitfinex","ETHUSD",1763681100267,0.4764,2875.6,2874.0,6.37803829]
["bitfinex","ETHUSD",1763681100421,0.4764,2875.6,2873.9,0.6701]
["bitfinex","ETHUSD",1763681100422,0.0497,2875.3,2873.9,0.6701]
["bitfinex","ETHUSD",1763681100723,0.0497,2875.3,2874.0,0.405504]
["bitfinex","ETHUSD",1763681100873,0.4966,2875.2,2874.2,0.405504]
["bitfinex","ETHUSD",1763681101073,0.4966,2875.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681101273,0.4966,2875.2,2874.1,0.4853]
["bitfinex","ETHUSD",1763681101525,0.4966,2875.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681102382,0.002,2875.6,2874.2,0.405504]
["bitfinex","ETHUSD",1763681102586,0.4966,2875.5,2874.2,0.405504]
["bitfinex","ETHUSD",1763681102788,0.002,2875.6,2874.3,1.79679664]
["bitfinex","ETHUSD",1763681103196,0.002,2875.6,2874.5,0.405504]
["bitfinex","ETHUSD",1763681103404,0.4986,2875.6,2874.5,0.405504]
["bitfinex","ETHUSD",1763681103605,0.4986,2875.6,2874.2,0.405504]
["bitfinex","ETHUSD",1763681104512,0.4986,2875.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681105110,0.90699264,2875.4,2874.1,0.001]
["bitfinex","ETHUSD",1763681105310,0.76024276,2875.3,2874.1,0.001]
["bitfinex","ETHUSD",1763681105609,0.4966,2875.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681105806,0.90699264,2875.4,2874.1,0.001]
["bitfinex","ETHUSD",1763681106112,4.808617,2875.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681106113,0.4966,2875.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681106420,0.5241,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681106592,0.4966,2875.4,2874.1,0.067]
["bitfinex","ETHUSD",1763681106593,2.638158,2875.3,2874.1,0.067]
["bitfinex","ETHUSD",1763681106802,0.1815,2874.7,2874.1,0.067]
["bitfinex","ETHUSD",1763681107545,0.1815,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681108659,0.4673,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681109549,0.54607827,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681110059,1.01337827,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681110263,0.54607827,2874.5,2874.1,0.067]
["bitfinex","ETHUSD",1763681110550,1.01337827,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681110752,0.54607827,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681110943,0.1815,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681111249,0.1815,2874.7,2874.1,0.068]
["bitfinex","ETHUSD",1763681111458,0.1815,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681111751,0.6488,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681112048,0.4869,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681112420,0.9542,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681118055,0.1835,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681118218,0.4673,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681118422,0.1835,2874.7,2874.1,0.069]
["bitfinex","ETHUSD",1763681120322,0.002,2874.7,2874.6,0.4932]
["bitfinex","ETHUSD",1763681121251,0.002,2874.7,2874.6,1.373204]
["bitfinex","ETHUSD",1763681121852,0.002,2874.7,2874.6,0.898704]
["bitfinex","ETHUSD",1763681122254,0.002,2874.7,2874.6,0.405504]
["bitfinex","ETHUSD",1763681122656,0.002,2874.7,2874.6,0.898704]
["bitfinex","ETHUSD",1763681123364,0.002,2874.7,2874.3,0.405504]
["bitfinex","ETHUSD",1763681123561,0.002,2874.7,2874.6,0.4932]
["bitfinex","ETHUSD",1763681123762,2.0,2875.3,2874.7,0.405504]
["bitfinex","ETHUSD",1763681123966,2.0,2875.3,2875.2,1.080504]
["bitfinex","ETHUSD",1763681124148,2.0,2875.3,2875.2,1.555004]
["bitfinex","ETHUSD",1763681125156,2.0,2875.3,2875.2,9.25416996]
["bitfinex","ETHUSD",1763681125458,2.0,2875.3,2875.2,1.555004]
["bitfinex","ETHUSD",1763681128468,2.0,2875.3,2875.2,1.080504]
["bitfinex","ETHUSD",1763681128765,3.1542,2875.3,2874.1,0.069]
["bitfinex","ETHUSD",1763681129071,0.4673,2875.2,2874.1,0.5435]
["bitfinex","ETHUSD",1763681129469,0.4673,2875.2,2874.2,0.405504]
["bitfinex","ETHUSD",1763681129664,0.4673,2875.2,2874.1,0.5435]
["bitfinex","ETHUSD",1763681129837,0.26673,2875.1,2874.1,0.5435]
["bitfinex","ETHUSD",1763681130235,0.73403,2875.1,2874.1,0.5435]
["bitfinex","ETHUSD",1763681130444,0.73403,2875.1,2874.2,0.405504]
["bitfinex","ETHUSD",1763681130776,0.71793,2875.1,2874.2,0.400484]
["bitfinex","ETHUSD",1763681131580,0.26673,2875.1,2874.3,0.4746]
["bitfinex","ETHUSD",1763681131774,0.26673,2875.1,2874.1,0.97599264]
["bitfinex","ETHUSD",1763681131775,0.4512,2875.1,2874.1,0.97599264]
["bitfinex","ETHUSD",1763681132376,0.4512,2875.1,2874.1,0.069]
["bitfinex","ETHUSD",1763681132677,0.5692,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681132977,0.1876,2875.0,2874.1,0.001]
["bitfinex","ETHUSD",1763681133175,0.1876,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681133746,0.6388,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681134653,0.4688,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681135065,0.1876,2874.7,2874.1,0.4995]
["bitfinex","ETHUSD",1763681135266,0.1876,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681135468,0.4512,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681136352,0.1876,2874.7,2874.1,0.0453]
["bitfinex","ETHUSD",1763681136779,0.6388,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681136981,0.4688,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681138565,0.4512,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681139998,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681140494,0.9419,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681142206,0.1876,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681142207,0.4865,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681142360,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681142900,0.4865,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681143285,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681144099,0.9419,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681144271,0.6741,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681144798,0.4865,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1763681148425,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681148790,0.9419,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681149721,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681150317,0.4865,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1763681151730,0.4554,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681153039,0.6741,2874.7,2874.1,0.001]
["bitfinex","ETHUSD",1763681153241,0.002,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681153542,0.4574,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681154312,0.002,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681155254,0.54809464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681155731,1.00349464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681156035,0.54809464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681156608,1.00349464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681156808,0.54809464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681157415,1.00349464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681157616,1.48999464,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681158309,1.72969337,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681159033,2.95957692,2874.2,2874.1,0.001]
["bitfinex","ETHUSD",1763681161675,0.4489,2873.7,2871.8,3.82]
["bitfinex","ETHUSD",1763681161819,0.1804,2873.9,2871.6,0.6577]
["bitfinex","ETHUSD",1763681161820,2.949007,2873.1,2871.6,0.6577]
["bitfinex","ETHUSD",1763681162019,0.32289091,2873.0,2871.6,0.1951]
["bitfinex","ETHUSD",1763681162347,0.4865,2873.1,2871.7,0.4626]
["bitfinex","ETHUSD",1763681162669,0.1919,2872.9,2871.6,0.1951]
["bitfinex","ETHUSD",1763681162822,0.90699264,2872.8,2871.3,0.1912]
["bitfinex","ETHUSD",1763681163018,1.59849751,2872.7,2871.4,0.4626]
["bitfinex","ETHUSD",1763681163222,1.2756066,2872.7,2871.4,0.4626]
["bitfinex","ETHUSD",1763681163456,0.4865,2872.6,2871.3,0.1912]
["bitfinex","ETHUSD",1763681163660,0.80808241,2872.6,2871.3,0.1912]
["bitfinex","ETHUSD",1763681164255,0.80808241,2872.6,2871.1,0.4626]
["bitfinex","ETHUSD",1763681164256,0.4865,2872.5,2871.1,0.4626]
["bitfinex","ETHUSD",1763681164620,0.405504,2872.4,2870.7,0.001]
["bitfinex","ETHUSD",1763681164821,0.90699264,2872.3,2870.7,0.4636]
["bitfinex","ETHUSD",1763681165050,1.296967,2872.2,2870.7,0.4636]
["bitfinex","ETHUSD",1763681165431,0.54661314,2872.0,2870.7,0.4636]
["bitfinex","ETHUSD",1763681165624,0.4865,2872.1,2870.7,0.4636]
["bitfinex","ETHUSD",1763681166853,0.4865,2872.1,2870.8,0.4626]
["bitfinex","ETHUSD",1763681167055,0.4865,2872.1,2870.7,0.001]
["bitfinex","ETHUSD",1763681167244,0.4865,2872.1,2870.9,0.6577]
["bitfinex","ETHUSD",1763681168573,0.4865,2872.1,2870.7,0.001]
["bitfinex","ETHUSD",1763681168779,0.54661359,2871.9,2870.7,0.001]
["bitfinex","ETHUSD",1763681169276,0.6431,2871.8,2870.7,0.001]
["bitfinex","ETHUSD",1763681169777,0.4666,2871.1,2870.7,0.001]
["bitfinex","ETHUSD",1763681169984,0.454,2871.7,2870.7,0.001]
["bitfinex","ETHUSD",1763681170785,0.1891,2871.8,2871.1,0.0446]
["bitfinex","ETHUSD",1763681170955,0.4666,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1763681171154,0.0788,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681171548,5.37204764,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681171748,1.9769974,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681172079,1.43979264,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681172668,0.0788,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681172871,0.1891,2871.8,2871.0,0.4789]
["bitfinex","ETHUSD",1763681173182,0.454,2871.7,2871.0,0.001]
["bitfinex","ETHUSD",1763681173410,0.4666,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1763681173552,1.31249664,2871.0,2870.7,0.001]
["bitfinex","ETHUSD",1763681173907,0.405504,2870.7,2870.4,0.001]
["bitfinex","ETHUSD",1763681174110,11.78702735,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681174404,0.4602,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681174582,0.9142,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681177379,7.199935,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681177586,1.6341935,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681178208,0.9142,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681179815,4.52519264,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681179976,1.82119264,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681180374,0.1891,2870.8,2870.4,0.001]
["bitfinex","ETHUSD",1763681180673,0.1891,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1763681180895,0.454,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763681181497,0.454,2871.6,2870.4,0.4825]
["bitfinex","ETHUSD",1763681181704,0.454,2871.6,2871.0,0.4779]
["bitfinex","ETHUSD",1763681181901,0.454,2871.6,2870.4,0.4825]
["bitfinex","ETHUSD",1763681182886,0.6431,2872.1,2870.4,0.4825]
["bitfinex","ETHUSD",1763681183392,0.6431,2872.1,2870.5,0.405504]
["bitfinex","ETHUSD",1763681183592,0.454,2872.0,2870.5,0.405504]
["bitfinex","ETHUSD",1763681183915,0.454,2872.0,2870.6,0.4815]
["bitfinex","ETHUSD",1763681184618,0.70189457,2871.9,2870.6,0.4815]
["bitfinex","ETHUSD",1763681184995,0.454,2871.8,2870.6,0.4815]
["bitfinex","ETHUSD",1763681185194,0.454,2871.8,2870.4,0.001]
["bitfinex","ETHUSD",1763681185518,0.90699264,2871.6,2870.4,0.001]
["bitfinex","ETHUSD",1763681185717,0.405504,2871.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681185887,0.859504,2871.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681186087,0.17664966,2871.4,2870.4,0.001]
["bitfinex","ETHUSD",1763681186320,0.63064966,2871.4,2870.4,0.001]
["bitfinex","ETHUSD",1763681186520,0.90699264,2871.2,2870.4,0.001]
["bitfinex","ETHUSD",1763681186813,0.90699264,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1763681187115,0.454,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1763681187304,1.00086008,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763681187510,0.454,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1763681187809,0.1891,2870.9,2870.4,0.001]
["bitfinex","ETHUSD",1763681188318,0.6431,2870.9,2870.4,0.001]
["bitfinex","ETHUSD",1763681188619,0.4666,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681189121,0.9206,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681189721,0.4666,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681190212,0.9255,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681190626,1.47242736,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681193329,1.79296823,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681193506,0.72622418,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681193830,0.54692736,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681194616,1.46142736,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681196604,1.00252736,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1763681196804,0.54692736,2870.5,2870.4,0.9314]
["bitfinex","ETHUSD",1763681197308,0.1825,2871.3,2870.4,0.9314]
["bitfinex","ETHUSD",1763681197637,0.1825,2871.6,2870.5,0.4581]
["bitfinex","ETHUSD",1763681197815,0.4589,2871.8,2870.5,0.4581]
["bitfinex","ETHUSD",1763681199130,1.08949264,2871.9,2870.5,0.4581]
["bitfinex","ETHUSD",1763681199334,0.74653383,2871.8,2870.5,0.4581]
["bitfinex","ETHUSD",1763681199742,0.3210886,2871.7,2870.5,0.4581]
["bitfinex","ETHUSD",1763681199961,0.3210426,2871.7,2870.5,0.4581]
["bitfinex","ETHUSD",1763681200251,0.4743,2871.6,2870.5,0.4581]
["bitfinex","ETHUSD",1763681203528,0.74653383,2871.8,2870.5,0.4581]
["bitfinex","ETHUSD",1763681203727,0.1825,2871.9,2870.5,0.4581]
["bitfinex","ETHUSD",1763681204144,0.5031629,2871.9,2870.5,0.4581]
["bitfinex","ETHUSD",1763681204553,0.3206629,2871.9,2870.6,0.405504]
["bitfinex","ETHUSD",1763681204760,0.3206629,2872.2,2870.6,0.405504]
["bitfinex","ETHUSD",1763681205032,0.3206629,2872.2,2870.7,0.4788]
["bitfinex","ETHUSD",1763681205033,0.6634,2872.1,2870.7,0.4788]
["bitfinex","ETHUSD",1763681205338,0.7949629,2872.0,2870.7,0.4788]
["bitfinex","ETHUSD",1763681205738,0.002,2871.6,2870.7,0.4788]
["bitfinex","ETHUSD",1763681208052,0.4763,2871.6,2870.7,0.4788]
["bitfinex","ETHUSD",1763681208629,0.002,2871.6,2870.7,0.4788]
["bitfinex","ETHUSD",1763681209832,0.002,2871.6,2871.5,0.4501]
["bitfinex","ETHUSD",1763681210545,0.002,2871.6,2870.9,0.4788]
["bitfinex","ETHUSD",1763681210863,0.54862756,2871.6,2870.9,0.4788]
["bitfinex","ETHUSD",1763681211072,0.002,2871.6,2870.9,0.4788]
["bitfinex","ETHUSD",1763681212436,0.4763,2871.6,2870.6,0.4788]
["bitfinex","ETHUSD",1763681214061,0.54672118,2871.4,2870.6,0.4788]
["bitfinex","ETHUSD",1763681214484,0.4763,2871.6,2870.6,0.4788]
["bitfinex","ETHUSD",1763681214980,0.002,2871.6,2870.6,0.4788]
["bitfinex","ETHUSD",1763681215592,0.4763,2871.6,2870.6,0.4788]
["bitfinex","ETHUSD",1763681217678,0.002,2871.6,2870.6,0.4788]
["bitfinex","ETHUSD",1763681217991,0.54670852,2871.4,2870.6,0.4788]
["bitfinex","ETHUSD",1763681219294,0.54670852,2871.4,2871.3,0.4501]
["bitfinex","ETHUSD",1763681222120,0.54670852,2871.4,2870.4,0.001]
["bitfinex","ETHUSD",1763681222121,1.51200852,2871.4,2870.4,0.001]
["bitfinex","ETHUSD",1763681222322,1.22884127,2871.3,2870.4,0.001]
["bitfinex","ETHUSD",1763681222616,1.38596955,2871.2,2870.4,0.001]
["bitfinex","ETHUSD",1763681222829,0.91166955,2871.2,2870.5,0.4788]
["bitfinex","ETHUSD",1763681223129,0.54670852,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1763681223617,0.54670852,2871.4,2870.7,0.4788]
["bitfinex","ETHUSD",1763681225577,1.02100852,2871.4,2870.7,0.4788]
["bitfinex","ETHUSD",1763681225778,1.02100852,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1763681225979,0.54670852,2871.4,2870.7,0.4788]
["bitfinex","ETHUSD",1763681226178,0.54670852,2871.4,2871.3,0.4501]
["bitfinex","ETHUSD",1763681227007,1.03770852,2871.4,2870.9,0.4788]
["bitfinex","ETHUSD",1763681228221,0.54670852,2871.4,2870.9,0.4788]
["bitfinex","ETHUSD",1763681228813,0.54670852,2871.4,2871.3,0.4503]
["bitfinex","ETHUSD",1763681229123,0.002,2871.6,2871.3,0.4503]
["bitfinex","ETHUSD",1763681229341,0.002,2871.6,2871.5,0.4503]
["bitfinex","ETHUSD",1763681229490,0.002,2871.6,2871.5,0.9347]
["bitfinex","ETHUSD",1763681230518,0.002,2871.6,2871.5,0.4503]
["bitfinex","ETHUSD",1763681231689,0.002,2871.6,2871.2,0.4844]
["bitfinex","ETHUSD",1763681232206,0.002,2871.6,2871.5,0.4503]
["bitfinex","ETHUSD",1763681233323,0.9476,2871.6,2870.7,0.4844]
["bitfinex","ETHUSD",1763681234133,0.0589,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1763681234503,0.48,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1763681234704,0.482,2871.6,2870.6,0.001]
["bitfinex","ETHUSD",1763681234935,0.482,2871.6,2870.7,0.4844]
["bitfinex","ETHUSD",1763681237044,0.6498,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1763681237248,0.0602,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681238350,0.1842,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1763681238858,0.4656,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681239261,0.9456,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681239629,0.4656,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681240632,0.9456,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681241557,8.41221523,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681241732,6.92195484,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681242259,4.11966984,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681242578,6.78718261,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681242987,6.24020284,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681243197,2.00583361,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681243374,0.9456,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681243573,0.4656,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681243992,0.48,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763681244293,0.6642,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763681245998,1.21101709,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763681246164,0.73101709,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763681246363,0.48,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763681247476,0.4656,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681249096,0.48,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763681253274,0.73101709,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1763681253475,0.54681709,2871.0,2870.6,0.4787]
["bitfinex","ETHUSD",1763681253804,0.54681709,2871.0,2870.9,0.4687]
["bitfinex","ETHUSD",1763681253990,0.54681709,2871.0,2870.9,0.9464]
["bitfinex","ETHUSD",1763681254189,0.002,2871.6,2870.9,0.9464]
["bitfinex","ETHUSD",1763681254401,0.002,2871.6,2871.0,0.4777]
["bitfinex","ETHUSD",1763681254977,0.002,2871.6,2871.5,0.4687]
["bitfinex","ETHUSD",1763681255376,0.9782,2871.6,2870.8,0.4777]
["bitfinex","ETHUSD",1763681257305,0.4771,2871.5,2870.8,0.4777]
["bitfinex","ETHUSD",1763681257606,1.02381441,2871.5,2870.8,0.4777]
["bitfinex","ETHUSD",1763681258391,0.54671441,2871.5,2870.8,0.4777]
["bitfinex","ETHUSD",1763681258800,0.54671441,2871.5,2870.6,0.001]
["bitfinex","ETHUSD",1763681259021,0.4708,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1763681259800,0.4865,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681260404,0.9573,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681261832,0.4865,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681262195,0.9573,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681264094,0.4708,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1763681264402,0.4865,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681265700,0.9573,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1763681267035,0.4708,2871.3,2870.6,0.4809]
["bitfinex","ETHUSD",1763681267238,0.4708,2871.3,2870.6,0.9596]
["bitfinex","ETHUSD",1763681267436,0.4708,2871.5,2870.6,0.9596]
["bitfinex","ETHUSD",1763681267735,0.002,2871.6,2870.6,0.9596]
["bitfinex","ETHUSD",1763681267736,0.002,2871.6,2871.4,0.4799]
["bitfinex","ETHUSD",1763681267933,0.002,2871.6,2870.7,0.4787]
["bitfinex","ETHUSD",1763681269740,0.002,2871.6,2871.5,0.4799]
["bitfinex","ETHUSD",1763681269936,0.002,2871.6,2870.7,0.4787]
["bitfinex","ETHUSD",1763681270140,0.002,2871.6,2871.1,0.4787]
["bitfinex","ETHUSD",1763681270334,0.002,2871.6,2871.5,0.4799]
["bitfinex","ETHUSD",1763681270538,0.4728,2871.6,2870.6,0.001]
["bitfinex","ETHUSD",1763681270716,0.4728,2871.6,2870.8,0.4787]
["bitfinex","ETHUSD",1763681272940,0.4865,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1763681275022,0.4708,2871.5,2870.8,0.4799]
["bitfinex","ETHUSD",1763681275761,1.4635,2870.0,2561.0,0.02696594]
["bitfinex","ETHUSD",1763681275940,1.4635,2870.0,2869.2,0.3462449]
["bitfinex","ETHUSD",1763681276136,1.4635,2870.0,2869.9,0.677804]
["bitfinex","ETHUSD",1763681277749,1.4635,2870.0,2869.9,0.2723]
["bitfinex","ETHUSD",1763681278864,1.4635,2870.0,2869.9,0.5446]
["bitfinex","ETHUSD",1763681280146,1.4635,2870.0,2869.9,0.2723]
["bitfinex","ETHUSD",1763681281384,1.4635,2870.0,2869.9,0.5446]
["bitfinex","ETHUSD",1763681281742,1.4635,2870.0,2869.9,0.2723]
["bitfinex","ETHUSD",1763681282853,1.4635,2870.0,2869.7,0.001]
["bitfinex","ETHUSD",1763681283374,1.4635,2870.0,2869.9,0.2723]
["bitfinex","ETHUSD",1763681283583,1.4635,2870.0,2869.9,0.98494841]
["bitfinex","ETHUSD",1763681283753,1.4635,2870.0,2869.9,0.950104]
["bitfinex","ETHUSD",1763681283956,0.002,2871.6,2870.0,0.405504]
["bitfinex","ETHUSD",1763681284282,0.002,2871.6,2870.0,0.677804]
["bitfinex","ETHUSD",1763681284448,0.002,2871.6,2869.9,0.2723]
["bitfinex","ETHUSD",1763681284449,0.002,2871.6,2870.2,0.405504]
["bitfinex","ETHUSD",1763681284779,0.54670681,2871.3,2870.2,0.405504]
["bitfinex","ETHUSD",1763681284946,0.54670681,2871.3,2870.4,0.405504]
["bitfinex","ETHUSD",1763681285343,0.4708,2871.2,2870.1,0.2723]
["bitfinex","ETHUSD",1763681287167,0.4708,2871.2,2869.8,0.2733]
["bitfinex","ETHUSD",1763681287477,0.4708,2871.2,2869.9,0.2723]
["bitfinex","ETHUSD",1763681288785,0.4708,2871.2,2869.7,0.2723]
["bitfinex","ETHUSD",1763681289085,0.4708,2871.2,2869.8,0.2723]
["bitfinex","ETHUSD",1763681289453,0.79188066,2871.2,2869.4,0.678804]
["bitfinex","ETHUSD",1763681289653,0.79188066,2871.2,2869.5,0.2723]
["bitfinex","ETHUSD",1763681289878,0.4789,2871.1,2869.5,0.2723]
["bitfinex","ETHUSD",1763681290984,0.4789,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1763681291483,0.4789,2871.1,2870.0,0.2723]
["bitfinex","ETHUSD",1763681293286,0.4789,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1763681293889,0.4789,2871.1,2869.9,0.2733]
["bitfinex","ETHUSD",1763681294093,0.4789,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1763681294258,0.4789,2871.1,2869.9,0.2733]
["bitfinex","ETHUSD",1763681294971,0.54683292,2870.9,2869.9,0.2733]
["bitfinex","ETHUSD",1763681295288,0.4789,2871.1,2869.9,0.2733]
["bitfinex","ETHUSD",1763681295484,0.4789,2871.0,2869.9,0.2733]
["bitfinex","ETHUSD",1763681297983,0.4789,2871.3,2870.0,0.405504]
["bitfinex","ETHUSD",1763681298478,0.4789,2871.3,2870.1,0.2723]
["bitfinex","ETHUSD",1763681302700,0.54676891,2871.4,2870.2,0.405504]
["bitfinex","ETHUSD",1763681302900,0.54676891,2871.4,2870.4,0.405504]
["bitfinex","ETHUSD",1763681303077,0.54676891,2871.4,2870.5,3.82]
["bitfinex","ETHUSD",1763681303278,0.54676891,2871.4,2870.7,0.405504]
["bitfinex","ETHUSD",1763681303503,0.4789,2871.3,2870.2,0.406504]
["bitfinex","ETHUSD",1763681303688,0.4789,2871.3,2870.2,0.2723]
["bitfinex","ETHUSD",1763681304000,0.4789,2871.3,2869.9,1.0481259]
["bitfinex","ETHUSD",1763681304205,0.4789,2871.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681304206,0.7998972,2871.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681304409,2.853768,2871.2,2869.9,0.001]
["bitfinex","ETHUSD",1763681304709,0.68636372,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1763681305004,0.7998972,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1763681305171,0.7998972,2871.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681305380,0.4996,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681305593,0.4789,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681307389,0.4996,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681307910,0.4789,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681308488,1.02580819,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681308894,0.4789,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1763681311807,0.54690467,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1763681312111,1.02730467,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1763681312515,0.4804,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681313289,0.4532,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681313790,0.9336,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681314719,0.54690467,2870.4,2869.9,0.2733]
["bitfinex","ETHUSD",1763681314912,1.02730467,2870.4,2869.9,0.2733]
["bitfinex","ETHUSD",1763681317000,0.4804,2870.3,2869.9,0.001]
["bitfinex","ETHUSD",1763681317590,0.54690467,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1763681317791,1.02730467,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1763681319339,0.4735,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681319724,0.9555,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681322224,1.50246595,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681322431,3.723994,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681322615,5.00338604,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681323722,15.39514804,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681323925,15.00573704,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681324147,15.32588571,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681324442,12.92575871,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681324642,10.72857971,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681324943,10.85557971,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681325127,2.96254471,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681325442,5.22206999,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681325627,2.78395532,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681326034,2.23689204,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681327344,5.33243104,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681327647,5.73793504,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681327946,2.64239604,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681328248,5.16619104,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681329822,5.48559162,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681330052,5.16619104,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681330251,18.4847509,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681330424,18.48472264,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681330747,24.8641485,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1763681330925,4.368809,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681331130,4.1211,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681331329,5.5951,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681331537,5.3933,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681331736,5.1621,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681331948,5.76900926,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681332252,6.95720926,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1763681332461,6.95720926,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1763681332462,0.405504,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1763681332757,3.54079264,2869.0,2868.1,0.0961]
["bitfinex","ETHUSD",1763681332953,4.33366898,2869.0,2868.1,0.0961]
["bitfinex","ETHUSD",1763681333257,7.64975698,2869.0,2868.1,0.0961]
["bitfinex","ETHUSD",1763681333435,6.41777498,2869.0,2867.8,0.2733]
["bitfinex","ETHUSD",1763681333640,5.73683898,2869.0,2867.9,0.0961]
["bitfinex","ETHUSD",1763681333829,3.07411912,2869.0,2868.1,0.2733]
["bitfinex","ETHUSD",1763681334032,1.86249264,2869.0,2868.1,0.2733]
["bitfinex","ETHUSD",1763681334778,3.399934,2868.9,2867.4,0.90699264]
["bitfinex","ETHUSD",1763681335070,3.399934,2868.9,2868.1,0.0971]
["bitfinex","ETHUSD",1763681335071,0.4735,2868.7,2868.1,0.0971]
["bitfinex","ETHUSD",1763681335432,0.9555,2868.7,2868.1,0.0971]
["bitfinex","ETHUSD",1763681335762,0.9555,2868.7,2867.5,0.2743]
["bitfinex","ETHUSD",1763681336078,0.9555,2868.7,2868.0,0.0971]
["bitfinex","ETHUSD",1763681336226,0.9555,2868.7,2867.3,0.001]
["bitfinex","ETHUSD",1763681336227,6.333874,2868.7,2867.4,0.2743]
["bitfinex","ETHUSD",1763681336427,0.405504,2868.4,2867.3,0.001]
["bitfinex","ETHUSD",1763681336647,0.90699264,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1763681336839,0.482,2868.3,2867.3,0.001]
["bitfinex","ETHUSD",1763681337034,0.482,2868.2,2867.3,0.001]
["bitfinex","ETHUSD",1763681337556,0.90699264,2868.0,2867.3,0.001]
["bitfinex","ETHUSD",1763681337745,0.41753876,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763681337951,2.081982,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1763681338155,0.1923,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763681339179,0.887504,2868.3,2867.3,0.2763]
["bitfinex","ETHUSD",1763681339362,0.54742826,2867.8,2867.3,0.001]
["bitfinex","ETHUSD",1763681339681,0.1923,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1763681339841,0.54743178,2867.7,2867.3,0.001]
["bitfinex","ETHUSD",1763681340678,0.54743178,2867.7,2867.6,0.2753]
["bitfinex","ETHUSD",1763681340876,0.482,2868.8,2867.6,0.5506]
["bitfinex","ETHUSD",1763681341264,0.482,2868.8,2867.7,0.2753]
["bitfinex","ETHUSD",1763681341793,0.482,2868.8,2867.3,0.001]
["bitfinex","ETHUSD",1763681341942,0.482,2868.8,2867.5,0.2763]
["bitfinex","ETHUSD",1763681343846,0.547308,2868.5,2867.5,0.2763]
["bitfinex","ETHUSD",1763681344673,1.029308,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763681344869,0.482,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763681345274,0.90699264,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763681345478,0.39438046,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1763681345673,0.6658,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681346050,0.1923,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1763681346756,0.90699264,2868.3,2867.7,0.2753]
["bitfinex","ETHUSD",1763681347072,1.00618106,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763681347276,0.547308,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763681347454,1.029308,2868.5,2867.6,0.2753]
["bitfinex","ETHUSD",1763681347954,0.547308,2868.5,2867.6,0.2753]
["bitfinex","ETHUSD",1763681348155,0.547308,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763681348405,0.547308,2868.5,2867.6,0.2753]
["bitfinex","ETHUSD",1763681348983,1.028808,2868.5,2867.6,0.2753]
["bitfinex","ETHUSD",1763681349187,0.547308,2868.5,2867.6,0.2753]
["bitfinex","ETHUSD",1763681350381,1.028808,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1763681350804,0.4815,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763681351406,0.90699264,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763681351709,0.4815,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763681351710,0.36836926,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1763681351894,0.4815,2868.1,2867.5,0.001]
["bitfinex","ETHUSD",1763681353293,0.31960459,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1763681353294,0.4815,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1763681353975,0.4815,2868.3,2867.5,0.2763]
["bitfinex","ETHUSD",1763681353976,0.54740575,2868.2,2867.5,0.2763]
["bitfinex","ETHUSD",1763681354380,0.4888,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681354580,0.4815,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1763681354880,0.90699264,2868.7,2867.5,0.2763]
["bitfinex","ETHUSD",1763681354881,0.31938186,2868.6,2867.5,0.2763]
["bitfinex","ETHUSD",1763681355107,0.80088186,2868.6,2867.5,0.2763]
["bitfinex","ETHUSD",1763681355409,0.31938186,2868.5,2867.5,0.2763]
["bitfinex","ETHUSD",1763681355613,0.4815,2868.6,2867.5,0.2763]
["bitfinex","ETHUSD",1763681356500,0.1923,2868.9,2868.5,0.3734]
["bitfinex","ETHUSD",1763681356701,0.4815,2869.2,2868.5,0.3734]
["bitfinex","ETHUSD",1763681357609,0.54720931,2869.1,2868.5,0.6487]
["bitfinex","ETHUSD",1763681358518,0.54720931,2869.1,2869.0,0.2753]
["bitfinex","ETHUSD",1763681359010,0.54720931,2869.1,2868.6,0.2753]
["bitfinex","ETHUSD",1763681359311,0.002,2868.6,2868.5,0.0981]
["bitfinex","ETHUSD",1763681361595,0.002,2868.6,2868.2,0.0981]
["bitfinex","ETHUSD",1763681362625,0.002,2868.6,2868.5,0.2753]
["bitfinex","ETHUSD",1763681363770,0.002,2868.6,2868.5,0.5506]
["bitfinex","ETHUSD",1763681367625,0.5491129,2868.6,2868.5,0.5506]
["bitfinex","ETHUSD",1763681368026,0.002,2868.6,2868.5,0.5506]
["bitfinex","ETHUSD",1763681370146,0.002,2868.9,2868.5,0.956104]
["bitfinex","ETHUSD",1763681370319,0.002,2868.9,2868.8,0.2753]
["bitfinex","ETHUSD",1763681370722,0.002,2868.9,2868.8,0.5506]
["bitfinex","ETHUSD",1763681371429,0.002,2868.9,2868.8,0.956104]
["bitfinex","ETHUSD",1763681372163,0.002,2868.9,2868.8,1.149704]
["bitfinex","ETHUSD",1763681373660,0.54899364,2868.9,2868.8,1.149704]
["bitfinex","ETHUSD",1763681375035,0.002,2869.2,2868.9,0.405504]
["bitfinex","ETHUSD",1763681375228,0.002,2869.2,2869.1,0.776904]
["bitfinex","ETHUSD",1763681375768,0.002,2869.2,2869.1,1.052204]
["bitfinex","ETHUSD",1763681376141,0.002,2869.2,2869.1,5.77919664]
["bitfinex","ETHUSD",1763681379381,0.002,2869.2,2869.1,5.09839264]
["bitfinex","ETHUSD",1763681380080,0.002,2869.2,2869.1,4.1914]
["bitfinex","ETHUSD",1763681380381,0.002,2869.2,2869.1,0.3714]
["bitfinex","ETHUSD",1763681380548,0.9259,2869.2,2868.1,0.2753]
["bitfinex","ETHUSD",1763681380748,0.002,2869.2,2868.4,0.2753]
["bitfinex","ETHUSD",1763681381165,0.4557,2869.2,2868.4,0.2753]
["bitfinex","ETHUSD",1763681382576,0.4557,2869.2,2868.1,1.04775126]
["bitfinex","ETHUSD",1763681382752,0.4557,2869.2,2868.3,0.405504]
["bitfinex","ETHUSD",1763681382947,0.4557,2869.2,2868.1,1.32305126]
["bitfinex","ETHUSD",1763681383174,0.4557,2869.2,2868.1,0.2753]
["bitfinex","ETHUSD",1763681383552,0.4557,2869.2,2867.9,1.04881713]
["bitfinex","ETHUSD",1763681383553,0.4702,2868.6,2867.9,1.72962113]
["bitfinex","ETHUSD",1763681384169,0.1845,2868.8,2868.5,0.2763]
["bitfinex","ETHUSD",1763681384371,0.4537,2868.9,2868.5,0.2763]
["bitfinex","ETHUSD",1763681384573,0.6382,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1763681385975,0.4557,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1763681391707,0.6547,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681392226,0.4557,2869.2,2868.5,0.2763]
["bitfinex","ETHUSD",1763681392901,0.002,2869.2,2868.5,0.2763]
["bitfinex","ETHUSD",1763681393073,0.002,2869.2,2868.5,0.5516]
["bitfinex","ETHUSD",1763681393610,0.002,2869.2,2869.1,0.3714]
["bitfinex","ETHUSD",1763681393816,0.002,2869.2,2868.6,1.22795401]
["bitfinex","ETHUSD",1763681394104,0.002,2869.2,2868.5,0.406504]
["bitfinex","ETHUSD",1763681395685,0.4557,2869.2,2868.5,0.406504]
["bitfinex","ETHUSD",1763681396085,0.4557,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1763681398778,0.002,2869.2,2868.5,0.2763]
["bitfinex","ETHUSD",1763681399409,0.002,2869.2,2868.6,0.03486021]
["bitfinex","ETHUSD",1763681399610,0.002,2869.2,2868.5,0.2763]
["bitfinex","ETHUSD",1763681400208,0.002,2869.2,2869.1,0.2753]
["bitfinex","ETHUSD",1763681400384,0.002,2869.2,2869.1,0.3714]
["bitfinex","ETHUSD",1763681401214,0.4722,2869.2,2868.5,0.406504]
["bitfinex","ETHUSD",1763681401417,0.4537,2869.1,2868.6,3.82]
["bitfinex","ETHUSD",1763681401722,0.4722,2869.2,2868.6,3.82]
["bitfinex","ETHUSD",1763681402013,0.002,2869.2,2868.6,3.82]
["bitfinex","ETHUSD",1763681402324,0.002,2869.2,2868.7,0.405504]
["bitfinex","ETHUSD",1763681402526,0.002,2869.2,2869.1,0.3714]
["bitfinex","ETHUSD",1763681402987,0.002,2869.2,2868.7,4.225504]
["bitfinex","ETHUSD",1763681403387,0.002,2869.2,2868.7,4.500804]
["bitfinex","ETHUSD",1763681403712,0.002,2869.2,2868.7,4.225504]
["bitfinex","ETHUSD",1763681403918,0.4557,2869.2,2868.7,4.225504]
["bitfinex","ETHUSD",1763681404806,0.4557,2869.2,2869.1,0.2753]
["bitfinex","ETHUSD",1763681404807,0.002,2869.2,2869.1,0.2753]
["bitfinex","ETHUSD",1763681405323,0.002,2869.2,2868.7,3.82]
["bitfinex","ETHUSD",1763681405324,0.4722,2869.2,2868.7,3.82]
["bitfinex","ETHUSD",1763681405524,0.9259,2869.2,2868.7,3.82]
["bitfinex","ETHUSD",1763681405725,0.6547,2868.8,2868.7,3.82]
["bitfinex","ETHUSD",1763681405926,0.6547,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1763681406127,0.4702,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681406906,1.0173302,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681407333,1.4710302,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681408094,0.9239,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681410837,5.207925,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681411009,6.65416014,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681411345,2.37013514,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681411510,5.54969489,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1763681411710,5.54969489,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1763681411711,0.90699264,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1763681411919,1.37129264,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681412108,0.9537,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681412310,1.359204,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681412634,1.5356748,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681413999,0.6407708,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681414199,0.4894,2868.5,2868.2,0.001]
["bitfinex","ETHUSD",1763681414435,0.6739,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1763681414619,0.4894,2868.7,2868.2,0.001]
["bitfinex","ETHUSD",1763681415334,0.4643,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681415530,0.4894,2868.7,2868.2,0.001]
["bitfinex","ETHUSD",1763681416355,0.4643,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681418307,0.9537,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681418928,1.50096956,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1763681419334,1.74176578,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1763681419554,0.4643,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681420061,0.9537,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681422260,0.78806578,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1763681422454,0.4643,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681422863,0.4894,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1763681423358,0.4643,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681423780,0.9537,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681423950,0.4643,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681424151,0.9537,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681428684,9.36829,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1763681428887,0.90699264,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1763681429086,11.43619764,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681429252,11.92559764,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681429651,6.41236857,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681429855,1.95469264,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681430057,0.002,2868.2,2867.6,0.2773]
["bitfinex","ETHUSD",1763681430256,0.002,2868.2,2868.1,0.3744]
["bitfinex","ETHUSD",1763681430788,0.002,2868.2,2868.1,0.6507]
["bitfinex","ETHUSD",1763681431189,0.002,2868.2,2868.1,0.3744]
["bitfinex","ETHUSD",1763681431412,0.002,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763681431785,0.4894,2868.1,2867.6,0.001]
["bitfinex","ETHUSD",1763681431981,0.002,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763681432486,0.4914,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763681434015,1.052004,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681434414,1.541404,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681436906,0.6465,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681437109,0.6869,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1763681437305,0.407504,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1763681437306,0.002,2868.2,2867.6,0.2773]
["bitfinex","ETHUSD",1763681438016,0.4927,2868.1,2867.6,0.001]
["bitfinex","ETHUSD",1763681438514,0.6896,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681438919,1.1869,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681439883,0.1966,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681440213,0.6896,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681440414,1.1869,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681440816,0.1966,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681441020,0.1966,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763681441391,0.6939,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763681443118,1.24132134,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763681444114,0.74402134,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1763681444418,0.898504,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681444617,1.11248653,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681444915,1.60978653,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1763681446097,1.31249664,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681446299,9.61504813,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681446509,11.23678909,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681447216,10.06836609,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681447611,8.78980873,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681448023,7.12083673,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681448329,9.87317173,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681448534,9.31417173,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681449244,9.87317173,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681450333,8.23918873,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681450700,6.21419609,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681450920,6.56218873,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681451308,6.31977873,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681451514,4.24503973,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681451728,0.21398253,2867.7,2867.5,0.2783]
["bitfinex","ETHUSD",1763681451898,0.54942134,2867.9,2867.6,0.5546]
["bitfinex","ETHUSD",1763681452098,0.54942134,2867.9,2867.6,0.2773]
["bitfinex","ETHUSD",1763681452301,0.002,2867.9,2867.6,0.2773]
["bitfinex","ETHUSD",1763681452800,0.002,2867.9,2867.8,0.2773]
["bitfinex","ETHUSD",1763681453772,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681454185,0.002,2867.9,2867.5,0.2783]
["bitfinex","ETHUSD",1763681454561,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681455275,0.493,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681455437,0.898504,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681455639,4.87193171,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681455870,3.33749488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681456352,5.65404888,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681456659,6.04120888,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681457037,5.95312488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681457267,5.52012488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681457667,3.33749488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681457843,5.52012488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681458645,3.33749488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681458860,5.53759488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681459549,3.33749488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681460393,5.37659488,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681460562,7.13854888,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681461208,7.45880067,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681461468,1.94169088,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681461669,1.45449771,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681462073,1.45449771,2867.6,2867.5,0.2783]
["bitfinex","ETHUSD",1763681462279,1.45449771,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681462497,1.45449771,2867.6,2867.5,0.2783]
["bitfinex","ETHUSD",1763681462666,1.45449771,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681463175,0.54750507,2867.6,2867.5,0.2783]
["bitfinex","ETHUSD",1763681464179,0.54750507,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681466267,0.6959,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681466465,0.4973,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1763681467489,0.1986,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681467950,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681468355,0.898504,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681468566,1.61568366,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681470659,0.23027966,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681470860,0.002,2867.9,2867.5,0.2783]
["bitfinex","ETHUSD",1763681471086,0.6715,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681471390,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681471694,0.002,2867.9,2867.8,0.2773]
["bitfinex","ETHUSD",1763681472396,0.002,2867.9,2867.8,0.5546]
["bitfinex","ETHUSD",1763681472600,0.002,2867.9,2867.8,0.2773]
["bitfinex","ETHUSD",1763681473585,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681475279,0.002,2867.9,2867.5,0.2783]
["bitfinex","ETHUSD",1763681475968,0.002,2867.9,2867.8,0.2773]
["bitfinex","ETHUSD",1763681478907,0.002,2867.9,2867.8,0.5546]
["bitfinex","ETHUSD",1763681479379,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681479707,0.54938983,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681479873,0.002,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681482436,0.4869,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1763681483335,0.1846,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681483534,0.6715,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681483767,0.1846,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681484135,0.6715,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1763681484344,8.344808,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681484510,2.95879018,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681484706,2.61120938,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681486058,2.20570538,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681486225,4.82742938,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681486428,4.67393338,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681487143,4.35382064,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681487353,4.67391883,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681487563,5.14131071,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681488152,15.30867971,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681488338,22.13283966,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681489060,29.58157766,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681489361,8.16908371,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681490145,9.71185671,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681490353,7.60008371,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681491285,11.27723771,2867.6,2867.5,0.001]
["bitfinex","ETHUSD",1763681491974,0.405504,2866.4,2864.2,0.2803]
["bitfinex","ETHUSD",1763681492176,0.405504,2865.9,2864.4,0.2803]
["bitfinex","ETHUSD",1763681492331,0.72560219,2865.9,2864.5,0.0349101]
["bitfinex","ETHUSD",1763681492550,2.112695,2865.7,2864.4,0.2803]
["bitfinex","ETHUSD",1763681492755,0.32132876,2865.6,2864.4,0.2803]
["bitfinex","ETHUSD",1763681492956,0.90699264,2865.5,2864.4,0.2803]
["bitfinex","ETHUSD",1763681493186,0.54783703,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681493503,0.4773,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681493950,0.405504,2865.3,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681494150,0.405504,2865.1,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681494370,0.6857509,2865.0,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681494589,0.4773,2865.0,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681494767,0.1936,2864.9,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681495167,0.1936,2865.1,2864.3,0.1821291]
["bitfinex","ETHUSD",1763681495487,1.31249664,2865.1,2864.3,0.4624291]
["bitfinex","ETHUSD",1763681495690,0.405504,2865.1,2864.3,0.4624291]
["bitfinex","ETHUSD",1763681495989,1.31249664,2865.1,2864.3,0.4634291]
["bitfinex","ETHUSD",1763681496190,0.46453206,2865.0,2864.3,0.4634291]
["bitfinex","ETHUSD",1763681496387,0.54791631,2865.0,2864.3,0.4634291]
["bitfinex","ETHUSD",1763681497394,0.54791631,2865.0,2864.3,0.1831291]
["bitfinex","ETHUSD",1763681497566,0.54791631,2865.0,2864.4,0.2803]
["bitfinex","ETHUSD",1763681497959,0.54791631,2865.0,2864.3,0.1831291]
["bitfinex","ETHUSD",1763681498326,0.54791631,2865.0,2864.3,0.4634291]
["bitfinex","ETHUSD",1763681499071,0.54791631,2865.0,2864.4,0.2803]
["bitfinex","ETHUSD",1763681500377,0.54791631,2865.0,2864.9,0.2803]
["bitfinex","ETHUSD",1763681501207,0.54791631,2865.0,2864.9,0.5606]
["bitfinex","ETHUSD",1763681501372,0.889204,2865.7,2864.9,0.2803]
["bitfinex","ETHUSD",1763681501572,0.90699264,2865.5,2864.5,0.2803]
["bitfinex","ETHUSD",1763681501793,0.52109066,2865.4,2864.5,0.2803]
["bitfinex","ETHUSD",1763681501995,0.405504,2865.2,2864.3,0.1831291]
["bitfinex","ETHUSD",1763681502429,0.4837,2865.1,2864.3,0.1831291]
["bitfinex","ETHUSD",1763681502854,0.405504,2865.3,2864.3,0.4634291]
["bitfinex","ETHUSD",1763681503661,0.4837,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681503859,0.889204,2865.7,2864.4,0.2803]
["bitfinex","ETHUSD",1763681504013,0.405504,2865.5,2864.4,0.2803]
["bitfinex","ETHUSD",1763681504408,0.23953006,2865.6,2864.4,0.2803]
["bitfinex","ETHUSD",1763681504721,0.54786782,2865.3,2864.4,0.2803]
["bitfinex","ETHUSD",1763681505744,0.54786782,2865.3,2865.2,0.3804]
["bitfinex","ETHUSD",1763681506413,0.1936,2865.8,2865.2,0.3804]
["bitfinex","ETHUSD",1763681507912,0.1854,2866.5,2865.7,0.2803]
["bitfinex","ETHUSD",1763681508112,0.6691,2866.5,2865.7,0.2803]
["bitfinex","ETHUSD",1763681508307,5.175852,2866.4,2865.2,0.1001]
["bitfinex","ETHUSD",1763681508654,0.5844952,2866.3,2865.2,0.3804]
["bitfinex","ETHUSD",1763681508837,0.405504,2866.1,2865.2,0.3804]
["bitfinex","ETHUSD",1763681509036,0.405504,2866.1,2865.2,0.1001]
["bitfinex","ETHUSD",1763681509238,0.889204,2866.1,2865.2,0.1001]
["bitfinex","ETHUSD",1763681509725,0.4837,2866.0,2865.2,0.1001]
["bitfinex","ETHUSD",1763681509930,0.1854,2865.9,2865.2,0.1001]
["bitfinex","ETHUSD",1763681510420,0.1854,2865.9,2864.9,0.2803]
["bitfinex","ETHUSD",1763681510421,0.6691,2865.9,2864.9,0.2803]
["bitfinex","ETHUSD",1763681510609,0.405504,2865.8,2864.6,0.2803]
["bitfinex","ETHUSD",1763681510817,0.405504,2865.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681511456,0.4837,2865.6,2864.6,0.2803]
["bitfinex","ETHUSD",1763681512819,0.405504,2865.5,2864.3,0.2813]
["bitfinex","ETHUSD",1763681513010,1.31249664,2865.3,2864.3,0.001]
["bitfinex","ETHUSD",1763681513210,0.405504,2865.1,2864.3,0.001]
["bitfinex","ETHUSD",1763681513652,0.889204,2865.1,2864.3,0.001]
["bitfinex","ETHUSD",1763681514064,0.405504,2864.9,2864.3,0.001]
["bitfinex","ETHUSD",1763681514384,0.4869,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681514746,0.9706,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681516248,1.376104,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681518083,0.892404,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681518949,1.44051408,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681519149,1.63293549,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681520187,0.74053149,2864.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681520554,0.405504,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1763681520754,0.405504,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1763681521163,0.405504,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1763681521368,0.4837,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1763681521583,0.80218604,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1763681521788,0.31848604,2864.6,2864.3,0.001]
["bitfinex","ETHUSD",1763681522094,2.113472,2864.9,2864.3,0.001]
["bitfinex","ETHUSD",1763681522312,0.57820324,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1763681522484,2.392716,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1763681522802,0.4837,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1763681523816,0.54807215,2864.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681524306,2.294278,2865.6,2864.6,0.5606]
["bitfinex","ETHUSD",1763681524604,0.4837,2865.7,2864.3,0.001]
["bitfinex","ETHUSD",1763681524768,0.90699264,2865.5,2864.3,0.001]
["bitfinex","ETHUSD",1763681525102,4.776133,2865.6,2864.4,0.2803]
["bitfinex","ETHUSD",1763681525405,7.00955995,2866.5,2864.4,0.2803]
["bitfinex","ETHUSD",1763681525406,0.80276083,2865.5,2864.4,0.2803]
["bitfinex","ETHUSD",1763681525609,0.4837,2865.5,2864.4,0.2803]
["bitfinex","ETHUSD",1763681526672,0.405504,2865.7,2864.4,0.2803]
["bitfinex","ETHUSD",1763681526874,0.889204,2865.7,2864.4,0.2803]
["bitfinex","ETHUSD",1763681527115,0.31903167,2865.6,2864.4,0.2803]
["bitfinex","ETHUSD",1763681527286,0.80273167,2865.6,2864.4,0.2803]
["bitfinex","ETHUSD",1763681527492,0.54791871,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681528976,0.54791871,2865.4,2865.3,0.3804]
["bitfinex","ETHUSD",1763681529196,0.54791871,2865.4,2864.9,0.2803]
["bitfinex","ETHUSD",1763681529410,0.54791871,2865.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681529585,0.54791871,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681530517,1.04421871,2865.4,2864.4,0.2803]
["bitfinex","ETHUSD",1763681530744,1.04421871,2865.4,2864.4,0.001]
["bitfinex","ETHUSD",1763681531005,0.405504,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1763681531170,0.4963,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681531375,0.4604,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681531612,0.31905518,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681531814,0.31905518,2865.0,2864.4,0.2813]
["bitfinex","ETHUSD",1763681531815,0.72455918,2865.0,2864.4,0.2813]
["bitfinex","ETHUSD",1763681532016,0.405504,2865.0,2864.4,0.2813]
["bitfinex","ETHUSD",1763681532686,0.405504,2865.3,2864.4,0.2813]
["bitfinex","ETHUSD",1763681532879,0.405504,2865.3,2864.4,0.5616]
["bitfinex","ETHUSD",1763681532880,1.22098318,2865.3,2864.4,0.5616]
["bitfinex","ETHUSD",1763681533071,0.49606937,2865.2,2864.4,0.5616]
["bitfinex","ETHUSD",1763681533579,0.17689019,2865.2,2864.4,0.5616]
["bitfinex","ETHUSD",1763681534283,8.019099,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681534489,0.90699264,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681534685,0.4963,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681534906,0.4963,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681535303,0.4604,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681535494,0.405504,2864.8,2864.4,0.001]
["bitfinex","ETHUSD",1763681536011,0.901804,2864.8,2864.4,0.001]
["bitfinex","ETHUSD",1763681536387,0.4604,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681536605,0.4963,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763681536799,0.4963,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681537003,0.405504,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681537307,0.4604,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681537680,0.54804176,2864.5,2864.4,0.2813]
["bitfinex","ETHUSD",1763681537993,0.4963,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681539276,0.17689019,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1763681539481,0.901804,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681539718,0.405504,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681540012,0.4604,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681540378,1.362204,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681540987,1.91031418,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681541189,2.1013456,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681544520,2.51203824,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681544739,3.00833824,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681546741,0.54811018,2864.5,2864.4,0.2813]
["bitfinex","ETHUSD",1763681547194,0.67319019,2865.2,2864.4,0.2813]
["bitfinex","ETHUSD",1763681547395,0.90699264,2865.7,2864.4,0.2813]
["bitfinex","ETHUSD",1763681547396,0.8159586,2865.1,2864.4,0.2813]
["bitfinex","ETHUSD",1763681547596,0.4963,2865.1,2864.4,0.2813]
["bitfinex","ETHUSD",1763681548844,0.31959646,2865.3,2864.5,0.2803]
["bitfinex","ETHUSD",1763681548993,0.4963,2865.3,2864.5,0.2803]
["bitfinex","ETHUSD",1763681549713,0.4963,2865.3,2864.4,0.001]
["bitfinex","ETHUSD",1763681550040,0.405504,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681550423,1.31249664,2865.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681550599,0.54800586,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681550790,0.405504,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681550995,1.00164316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681551418,0.54804316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681551614,0.4536,2864.8,2864.4,0.001]
["bitfinex","ETHUSD",1763681551818,0.54804316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681552129,1.00164316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681552519,0.54804316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681552829,1.00164316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681553025,0.54804316,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681553629,0.459,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681554298,0.9126,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681554501,9.86569164,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681554698,3.39881487,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681555020,5.27925264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681555220,3.96114864,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681555420,0.90699264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681555622,1.81959264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681556130,0.90699264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681557716,1.36599264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681558119,1.5479519,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681559740,1.0889519,2864.5,2864.4,0.2813]
["bitfinex","ETHUSD",1763681559918,1.38189264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681560641,0.90699264,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681562241,0.405504,2865.0,2864.4,0.2813]
["bitfinex","ETHUSD",1763681562409,0.4749,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681562607,0.93,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681563841,1.24996723,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681565043,2.07116722,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681565340,18.4756885,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681565930,2.97815986,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681566118,8.80830686,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681566324,6.38933886,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681567262,8.99156263,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681567446,2.20309263,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681567754,4.86601763,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681567961,6.22451963,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681568162,6.22651963,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681568746,4.85901563,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681568947,2.20309263,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681569161,1.64243787,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681569352,2.11733787,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681569551,2.65819263,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681569754,6.97328342,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681569927,5.27279942,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681570630,8.94651342,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681570963,8.41551342,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681571535,6.71019142,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681571736,7.39819442,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681571931,6.70319442,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681572631,9.82979842,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681573442,8.19622142,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681573634,2.97790942,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681573835,8.17282942,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681574573,1.28358648,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681574774,5.15101512,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681574946,0.73541278,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681575149,2.0,2864.7,2864.4,0.2813]
["bitfinex","ETHUSD",1763681575384,0.31923068,2864.6,2864.4,0.2813]
["bitfinex","ETHUSD",1763681575677,0.405504,2864.6,2864.4,0.2813]
["bitfinex","ETHUSD",1763681575859,2.0,2864.7,2864.4,0.2813]
["bitfinex","ETHUSD",1763681576247,2.0,2864.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681577093,2.4749,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763681577253,1.10699264,2864.6,2864.4,0.001]
["bitfinex","ETHUSD",1763681577454,0.4749,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681577853,1.02300383,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681578271,1.47810383,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681578472,1.93661348,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681579188,1.00661348,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681580448,1.00661348,2864.5,2864.4,0.2813]
["bitfinex","ETHUSD",1763681580648,0.54810383,2864.5,2864.4,0.2813]
["bitfinex","ETHUSD",1763681581444,1.10699264,2864.6,2864.4,0.2813]
["bitfinex","ETHUSD",1763681582982,2.0,2864.7,2864.5,0.2803]
["bitfinex","ETHUSD",1763681583172,2.0,2864.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681583814,2.0,2864.7,2864.6,0.5606]
["bitfinex","ETHUSD",1763681584175,2.0,2864.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681584482,2.0,2864.7,2864.6,0.5606]
["bitfinex","ETHUSD",1763681586882,2.0,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763681587087,2.25479445,2864.7,2864.4,0.001]
["bitfinex","ETHUSD",1763681587288,2.0,2864.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681587677,2.0,2864.7,2864.6,0.5606]
["bitfinex","ETHUSD",1763681587902,2.0,2865.7,2864.6,0.2803]
["bitfinex","ETHUSD",1763681588114,2.0,2865.7,2864.6,6.40749064]
["bitfinex","ETHUSD",1763681588311,0.54784238,2865.4,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681588826,2.0,2865.7,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681589192,0.54772498,2866.4,2865.4,6.40749064]
["bitfinex","ETHUSD",1763681589390,0.002,2866.7,2865.5,1.31249664]
["bitfinex","ETHUSD",1763681591592,0.002,2866.7,2865.3,0.405504]
["bitfinex","ETHUSD",1763681591839,0.5475761,2866.5,2865.3,0.405504]
["bitfinex","ETHUSD",1763681591998,0.5475761,2866.5,2865.1,0.405504]
["bitfinex","ETHUSD",1763681592390,0.5475761,2866.5,2865.4,1.31249664]
["bitfinex","ETHUSD",1763681592795,0.5475761,2866.5,2865.8,1.31249664]
["bitfinex","ETHUSD",1763681592996,0.002,2866.7,2865.8,1.31249664]
["bitfinex","ETHUSD",1763681593197,0.002,2866.7,2866.2,1.31249664]
["bitfinex","ETHUSD",1763681594443,0.002,2866.7,2865.8,0.90699264]
["bitfinex","ETHUSD",1763681594738,0.002,2866.7,2865.9,0.405504]
["bitfinex","ETHUSD",1763681594944,0.002,2866.7,2865.6,0.13979293]
["bitfinex","ETHUSD",1763681595147,0.002,2866.7,2864.9,6.40749064]
["bitfinex","ETHUSD",1763681595309,0.4684,2866.6,2864.8,0.13983349]
["bitfinex","ETHUSD",1763681595512,0.4684,2866.6,2864.3,7.10782777]
["bitfinex","ETHUSD",1763681595708,0.405504,2866.5,2864.3,6.40849064]
["bitfinex","ETHUSD",1763681596201,0.4684,2866.4,2864.3,6.40849064]
["bitfinex","ETHUSD",1763681596596,5.452583,2866.3,2864.3,0.001]
["bitfinex","ETHUSD",1763681596837,1.37539264,2866.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681596838,0.90699264,2865.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681597064,0.90699264,2865.6,2864.3,0.001]
["bitfinex","ETHUSD",1763681597279,0.1819,2865.8,2864.3,0.001]
["bitfinex","ETHUSD",1763681597446,0.405504,2866.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681597447,0.4684,2866.4,2864.3,0.001]
["bitfinex","ETHUSD",1763681597737,0.4684,2866.4,2864.4,0.406504]
["bitfinex","ETHUSD",1763681599251,0.90899264,2866.7,2864.8,0.405504]
["bitfinex","ETHUSD",1763681599252,0.4684,2866.3,2864.8,0.405504]
["bitfinex","ETHUSD",1763681599473,0.4704,2866.7,2864.8,0.405504]
["bitfinex","ETHUSD",1763681599775,0.002,2866.0,2864.8,0.405504]
["bitfinex","ETHUSD",1763681600840,0.002,2866.0,2864.4,1.31349664]
["bitfinex","ETHUSD",1763681601950,0.1819,2865.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681602352,0.6503,2865.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681602853,0.002,2866.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681604596,0.1819,2865.9,2864.4,0.001]
["bitfinex","ETHUSD",1763681604893,0.002,2866.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681605874,0.002,2866.0,2864.5,0.405504]
["bitfinex","ETHUSD",1763681606401,0.54771856,2865.7,2864.5,0.405504]
["bitfinex","ETHUSD",1763681606769,0.002,2866.0,2864.5,0.405504]
["bitfinex","ETHUSD",1763681606979,0.002,2866.0,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681607704,0.002,2866.0,2865.4,1.31249664]
["bitfinex","ETHUSD",1763681608765,0.002,2866.0,2865.4,0.405504]
["bitfinex","ETHUSD",1763681609097,0.002,2866.0,2865.1,0.405504]
["bitfinex","ETHUSD",1763681609812,0.002,2866.3,2866.0,1.31249664]
["bitfinex","ETHUSD",1763681610111,0.002,2866.7,2866.0,1.31249664]
["bitfinex","ETHUSD",1763681610783,0.002,2866.7,2865.0,0.82693067]
["bitfinex","ETHUSD",1763681610784,0.002,2866.7,2865.5,1.31249664]
["bitfinex","ETHUSD",1763681611196,0.002,2866.7,2865.9,6.83256174]
["bitfinex","ETHUSD",1763681611389,0.002,2867.3,2865.9,6.83256174]
["bitfinex","ETHUSD",1763681611390,0.002,2867.3,2866.0,1.31249664]
["bitfinex","ETHUSD",1763681611565,0.002,2867.9,2867.3,1.31249664]
["bitfinex","ETHUSD",1763681612305,0.002,2868.5,2867.3,1.31249664]
["bitfinex","ETHUSD",1763681612625,0.002,2868.5,2867.8,1.31249664]
["bitfinex","ETHUSD",1763681616630,0.002,2868.5,2867.2,0.405504]
["bitfinex","ETHUSD",1763681618608,0.002,2868.5,2867.6,1.31249664]
["bitfinex","ETHUSD",1763681619101,0.002,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1763681619305,0.002,2868.5,2867.7,0.405504]
["bitfinex","ETHUSD",1763681620743,0.002,2868.5,2867.1,0.90699264]
["bitfinex","ETHUSD",1763681621128,0.002,2868.5,2867.2,0.405504]
["bitfinex","ETHUSD",1763681622020,0.002,2868.5,2867.6,1.31249664]
["bitfinex","ETHUSD",1763681623620,0.002,2868.5,2868.1,1.31249664]
["bitfinex","ETHUSD",1763681625814,0.002,2868.5,2868.1,0.405504]
["bitfinex","ETHUSD",1763681626039,0.002,2868.5,2867.6,1.31249664]
["bitfinex","ETHUSD",1763681626254,0.002,2868.5,2867.6,0.90699264]
["bitfinex","ETHUSD",1763681626556,0.002,2868.5,2867.7,0.405504]
["bitfinex","ETHUSD",1763681626717,0.002,2868.5,2868.1,1.31249664]
["bitfinex","ETHUSD",1763681629123,0.002,2868.8,2868.1,1.43149664]
["bitfinex","ETHUSD",1763681629367,0.002,2868.8,2868.7,1.31249664]
["bitfinex","ETHUSD",1763681629867,0.002,2869.1,2868.7,1.99761165]
["bitfinex","ETHUSD",1763681632535,0.002,2869.1,2868.7,0.90699264]
["bitfinex","ETHUSD",1763681632739,0.002,2869.1,2868.8,0.405504]
["bitfinex","ETHUSD",1763681636372,0.002,2869.1,2868.8,0.524504]
["bitfinex","ETHUSD",1763681636987,0.002,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1763681637344,0.002,2869.1,2868.9,0.90699264]
["bitfinex","ETHUSD",1763681637849,0.002,2869.1,2869.0,0.405504]
["bitfinex","ETHUSD",1763681640453,0.002,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1763681641669,0.6535,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763681641879,0.1926,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1763681642290,0.002,2869.1,2868.7,1.31249664]
["bitfinex","ETHUSD",1763681644263,0.002,2869.1,2868.7,2.01100152]
["bitfinex","ETHUSD",1763681645599,0.002,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1763681646507,0.476,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1763681646680,0.1926,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763681646873,0.1926,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1763681647600,0.6686,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1763681649302,0.4961,2868.8,2868.6,0.001]
["bitfinex","ETHUSD",1763681650005,0.4707,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1763681650516,0.4707,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763681650517,0.9668,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1763681650719,0.4707,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1763681650883,0.4707,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1763681651078,0.4707,2868.2,2866.7,0.0021]
["bitfinex","ETHUSD",1763681651292,0.4961,2868.1,2866.5,6.83256174]
["bitfinex","ETHUSD",1763681651814,0.4961,2868.1,2866.1,0.0031]
["bitfinex","ETHUSD",1763681652113,0.4961,2868.1,2866.1,0.408604]
["bitfinex","ETHUSD",1763681652474,0.4961,2868.1,2866.1,0.0031]
["bitfinex","ETHUSD",1763681652712,0.4961,2868.1,2866.2,0.405504]
["bitfinex","ETHUSD",1763681653216,0.4961,2868.1,2866.1,0.91009264]
["bitfinex","ETHUSD",1763681653399,0.4961,2868.1,2865.6,0.17142779]
["bitfinex","ETHUSD",1763681653400,0.1859,2866.2,2865.3,0.0031]
["bitfinex","ETHUSD",1763681653713,0.682,2866.2,2865.0,6.95466174]
["bitfinex","ETHUSD",1763681653893,0.682,2866.2,2865.1,0.91009264]
["bitfinex","ETHUSD",1763681654398,0.682,2866.2,2865.1,0.0031]
["bitfinex","ETHUSD",1763681654598,0.682,2866.2,2865.1,0.91009264]
["bitfinex","ETHUSD",1763681654780,0.682,2866.2,2865.2,0.405504]
["bitfinex","ETHUSD",1763681655107,0.682,2866.2,2865.1,0.91009264]
["bitfinex","ETHUSD",1763681655715,0.682,2866.2,2865.2,0.405504]
["bitfinex","ETHUSD",1763681656206,0.682,2866.2,2865.1,0.0031]
["bitfinex","ETHUSD",1763681656207,0.682,2866.2,2865.1,1.31559664]
["bitfinex","ETHUSD",1763681656613,0.682,2866.2,2865.0,7.65327305]
["bitfinex","ETHUSD",1763681656614,0.4961,2866.1,2865.0,0.70171131]
["bitfinex","ETHUSD",1763681656819,0.4961,2866.1,2864.8,0.001]
["bitfinex","ETHUSD",1763681659617,0.4961,2866.1,2864.9,0.405504]
["bitfinex","ETHUSD",1763681660518,0.4961,2866.1,2864.8,0.001]
["bitfinex","ETHUSD",1763681660912,0.4961,2866.1,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681661735,0.4961,2866.1,2864.8,0.001]
["bitfinex","ETHUSD",1763681662018,0.1859,2866.2,2865.8,0.405504]
["bitfinex","ETHUSD",1763681662211,0.1859,2866.4,2865.8,0.405504]
["bitfinex","ETHUSD",1763681662580,0.1859,2866.7,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681662794,0.4961,2866.9,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681662985,0.682,2866.9,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681663383,0.4961,2866.8,2865.8,1.09892153]
["bitfinex","ETHUSD",1763681663581,0.4961,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1763681664492,0.4961,2866.8,2866.2,0.405504]
["bitfinex","ETHUSD",1763681664918,0.4961,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1763681664919,0.4707,2866.3,2865.8,0.405504]
["bitfinex","ETHUSD",1763681665422,0.9668,2866.3,2865.8,0.405504]
["bitfinex","ETHUSD",1763681665724,0.1859,2866.9,2865.8,0.405504]
["bitfinex","ETHUSD",1763681665924,0.682,2866.9,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681666423,0.4961,2866.8,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681666585,0.1859,2866.9,2866.1,1.31249664]
["bitfinex","ETHUSD",1763681666916,0.4961,2866.8,2865.7,1.31249664]
["bitfinex","ETHUSD",1763681669309,0.4961,2866.8,2865.7,0.90699264]
["bitfinex","ETHUSD",1763681669520,0.4961,2866.8,2865.5,0.90699264]
["bitfinex","ETHUSD",1763681669717,0.4961,2866.8,2865.6,0.405504]
["bitfinex","ETHUSD",1763681670094,0.4961,2866.8,2865.5,1.59787543]
["bitfinex","ETHUSD",1763681670095,0.4961,2866.8,2865.9,0.90699264]
["bitfinex","ETHUSD",1763681670292,0.4961,2866.8,2864.8,0.001]
["bitfinex","ETHUSD",1763681670293,0.6566,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1763681670910,0.6814,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1763681671113,0.6814,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1763681671289,0.4607,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681671489,0.6814,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1763681671694,0.4607,2865.3,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681672126,0.1831,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681673020,0.6438,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681673791,0.4607,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1763681673997,0.4983,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763681675028,0.4607,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1763681675197,0.4983,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763681675395,0.1831,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681675726,0.6438,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681676495,0.1831,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681680399,0.4755,2865.4,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681680611,0.1859,2865.6,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681680807,0.4755,2865.5,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681681947,0.1859,2865.6,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681682118,0.6614,2865.6,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681682521,0.4755,2865.5,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681683731,0.1859,2865.6,2864.7,1.31659664]
["bitfinex","ETHUSD",1763681684044,0.6614,2865.6,2864.7,1.31659664]
["bitfinex","ETHUSD",1763681684347,0.6614,2865.6,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681684548,0.4755,2865.5,2864.7,1.31249664]
["bitfinex","ETHUSD",1763681685064,0.656,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1763681685272,0.4562,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763681685727,0.9317,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763681686267,0.4755,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1763681686472,0.6614,2865.6,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681686625,0.6614,2865.6,2865.0,0.0041]
["bitfinex","ETHUSD",1763681686823,0.6614,2865.6,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681688355,0.6634,2865.6,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681689855,0.002,2865.6,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681691342,0.002,2865.6,2864.6,1.05290986]
["bitfinex","ETHUSD",1763681691343,0.002,2865.6,2865.3,1.31249664]
["bitfinex","ETHUSD",1763681691552,0.002,2865.6,2865.5,0.0041]
["bitfinex","ETHUSD",1763681691862,2.0,2865.7,2865.5,0.0082]
["bitfinex","ETHUSD",1763681692164,2.0,2865.7,2865.6,7.71580846]
["bitfinex","ETHUSD",1763681692325,2.0,2865.7,2865.6,8.41902935]
["bitfinex","ETHUSD",1763681692835,2.9317,2865.7,2864.6,1.04880986]
["bitfinex","ETHUSD",1763681693167,0.4562,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681693567,0.9317,2865.1,2864.4,0.001]
["bitfinex","ETHUSD",1763681693959,0.4755,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1763681694568,0.1998,2865.3,2864.5,1.31349664]
["bitfinex","ETHUSD",1763681695983,2.4755,2865.7,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681696783,0.4755,2865.6,2864.9,1.31249664]
["bitfinex","ETHUSD",1763681697080,0.4755,2865.6,2864.6,0.405504]
["bitfinex","ETHUSD",1763681697283,0.72305,2865.6,2864.6,0.405504]
["bitfinex","ETHUSD",1763681697788,0.4755,2865.5,2864.6,0.405504]
["bitfinex","ETHUSD",1763681699762,0.4755,2865.5,2864.5,1.31349664]
["bitfinex","ETHUSD",1763681701699,0.656,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763681701997,1.1315,2864.6,2864.4,0.001]
["bitfinex","ETHUSD",1763681702172,0.9317,2864.5,2864.4,0.001]
["bitfinex","ETHUSD",1763681703171,0.4562,2864.4,2864.1,0.001]
["bitfinex","ETHUSD",1763681703409,0.4562,2864.1,2862.6,0.13993989]
["bitfinex","ETHUSD",1763681703562,0.4562,2864.1,2862.8,6.39921182]
["bitfinex","ETHUSD",1763681703758,0.4755,2864.0,2862.9,0.90699264]
["bitfinex","ETHUSD",1763681704304,0.4755,2864.0,2862.7,0.18243424]
["bitfinex","ETHUSD",1763681704710,0.1998,2864.6,2863.3,0.405504]
["bitfinex","ETHUSD",1763681704711,0.4755,2864.3,2863.3,0.405504]
["bitfinex","ETHUSD",1763681704863,0.4755,2864.3,2863.3,1.31249664]
["bitfinex","ETHUSD",1763681705065,0.6753,2864.6,2863.3,1.32159664]
["bitfinex","ETHUSD",1763681705396,0.6753,2864.6,2863.1,0.405504]
["bitfinex","ETHUSD",1763681705562,0.4755,2864.5,2863.1,0.405504]
["bitfinex","ETHUSD",1763681705890,0.4755,2864.5,2862.8,0.405504]
["bitfinex","ETHUSD",1763681706095,0.4755,2864.5,2862.8,1.31249664]
["bitfinex","ETHUSD",1763681706803,0.4755,2864.5,2863.0,0.001]
["bitfinex","ETHUSD",1763681707497,0.4562,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681707698,0.4755,2864.5,2863.0,0.001]
["bitfinex","ETHUSD",1763681707887,0.4755,2864.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681708365,0.4755,2864.4,2863.2,1.31249664]
["bitfinex","ETHUSD",1763681708565,0.4755,2864.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681709774,0.4755,2864.4,2863.3,1.31249664]
["bitfinex","ETHUSD",1763681710473,0.4755,2864.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681710474,0.4755,2864.4,2863.0,1.31349664]
["bitfinex","ETHUSD",1763681711674,0.4755,2864.4,2863.4,1.31249664]
["bitfinex","ETHUSD",1763681712977,0.4755,2864.4,2863.2,0.4755]
["bitfinex","ETHUSD",1763681713175,0.4755,2864.4,2863.3,0.405504]
["bitfinex","ETHUSD",1763681713394,0.4755,2864.4,2863.2,0.405504]
["bitfinex","ETHUSD",1763681715200,0.4528,2863.3,2863.1,0.4755]
["bitfinex","ETHUSD",1763681715371,0.4528,2863.2,2863.1,0.4755]
["bitfinex","ETHUSD",1763681715571,0.4981,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681715971,0.4528,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681716392,0.9509,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681716674,1.10679264,2864.6,2863.1,0.405504]
["bitfinex","ETHUSD",1763681716675,0.4981,2864.2,2863.1,0.405504]
["bitfinex","ETHUSD",1763681716873,0.31067926,2864.5,2863.1,1.31249664]
["bitfinex","ETHUSD",1763681717070,0.4981,2864.5,2863.1,1.31249664]
["bitfinex","ETHUSD",1763681718687,0.4528,2863.2,2863.1,0.405504]
["bitfinex","ETHUSD",1763681718886,0.4528,2863.2,2863.0,0.001]
["bitfinex","ETHUSD",1763681719206,0.4528,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681719399,0.4981,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681721199,0.4528,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681721400,0.4981,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681721699,0.31067926,2864.5,2863.0,0.0101]
["bitfinex","ETHUSD",1763681721903,0.4981,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1763681723575,0.4981,2864.0,2863.1,0.405504]
["bitfinex","ETHUSD",1763681723782,0.4981,2864.0,2863.3,0.405504]
["bitfinex","ETHUSD",1763681724103,0.4981,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1763681724298,0.1998,2864.6,2863.1,0.0091]
["bitfinex","ETHUSD",1763681724610,0.002,2864.0,2863.0,0.0101]
["bitfinex","ETHUSD",1763681725011,0.5001,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1763681726082,0.002,2864.0,2863.0,0.0101]
["bitfinex","ETHUSD",1763681726798,0.002,2864.0,2863.0,0.2119]
["bitfinex","ETHUSD",1763681727812,0.4981,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1763681728696,0.4981,2863.9,2863.1,0.405504]
["bitfinex","ETHUSD",1763681729722,0.4528,2863.2,2863.0,0.001]
["bitfinex","ETHUSD",1763681729918,0.4981,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1763681730221,0.4981,2863.9,2863.0,0.406504]
["bitfinex","ETHUSD",1763681730526,0.4981,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1763681730691,0.4981,2863.9,2863.2,0.405504]
["bitfinex","ETHUSD",1763681732121,0.4981,2863.9,2863.0,0.406504]
["bitfinex","ETHUSD",1763681732624,0.002,2864.0,2863.0,0.0101]
["bitfinex","ETHUSD",1763681732917,0.002,2864.0,2863.6,0.405504]
["bitfinex","ETHUSD",1763681733719,0.4698,2864.0,2863.1,0.0091]
["bitfinex","ETHUSD",1763681733925,0.4698,2864.0,2863.0,0.001]
["bitfinex","ETHUSD",1763681738914,0.4885,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681739304,0.4956,2863.9,2863.0,0.415604]
["bitfinex","ETHUSD",1763681739513,0.002,2864.0,2863.5,0.405504]
["bitfinex","ETHUSD",1763681739825,0.4956,2863.9,2863.0,0.415604]
["bitfinex","ETHUSD",1763681740030,0.4956,2863.9,2863.0,0.406504]
["bitfinex","ETHUSD",1763681740403,0.4956,2863.9,2863.2,1.31249664]
["bitfinex","ETHUSD",1763681742416,0.4885,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1763681742735,0.4885,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681743236,0.9841,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681743624,0.4885,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681743828,0.4956,2863.4,2863.0,0.001]
["bitfinex","ETHUSD",1763681745012,0.4956,2863.7,2863.0,0.406504]
["bitfinex","ETHUSD",1763681745652,0.4956,2863.7,2863.0,0.001]
["bitfinex","ETHUSD",1763681746211,0.002,2864.0,2863.0,0.0101]
["bitfinex","ETHUSD",1763681746443,0.002,2864.0,2863.1,0.405504]
["bitfinex","ETHUSD",1763681746654,0.4976,2864.0,2863.1,0.405504]
["bitfinex","ETHUSD",1763681749438,0.4976,2864.0,2863.0,1.32259664]
["bitfinex","ETHUSD",1763681750753,0.002,2864.0,2863.1,0.0091]
["bitfinex","ETHUSD",1763681752652,0.002,2864.0,2863.5,0.405504]
["bitfinex","ETHUSD",1763681752851,0.002,2864.0,2863.9,0.0091]
["bitfinex","ETHUSD",1763681753053,0.002,2864.0,2863.5,1.31249664]
["bitfinex","ETHUSD",1763681754644,0.002,2864.0,2863.3,0.0091]
["bitfinex","ETHUSD",1763681754841,0.002,2864.0,2863.0,1.31349664]
["bitfinex","ETHUSD",1763681755022,0.002,2864.0,2863.0,1.32259664]
["bitfinex","ETHUSD",1763681755219,0.4956,2863.9,2863.0,0.415604]
["bitfinex","ETHUSD",1763681755423,0.4956,2863.9,2863.0,0.001]
["bitfinex","ETHUSD",1763681755855,0.4956,2863.9,2863.3,0.405504]
["bitfinex","ETHUSD",1763681756357,1.54035168,2864.7,2863.0,0.406504]
["bitfinex","ETHUSD",1763681756557,0.2,2864.6,2863.0,0.406504]
["bitfinex","ETHUSD",1763681756952,0.2,2864.6,2863.0,0.001]
["bitfinex","ETHUSD",1763681757260,0.4885,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681757430,0.2,2864.6,2863.0,0.001]
["bitfinex","ETHUSD",1763681757630,0.20615972,2864.5,2863.0,0.001]
["bitfinex","ETHUSD",1763681758369,0.4885,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681758881,0.9841,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1763681762486,0.9841,2863.1,2862.8,0.001]
["bitfinex","ETHUSD",1763681762663,0.275,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763681763165,0.7706,2862.9,2862.8,0.001]
["bitfinex","ETHUSD",1763681764462,0.7706,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1763681764648,0.9819,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1763681765753,0.0949,2862.6,2861.0,0.00324382]
["bitfinex","ETHUSD",1763681766148,0.4956,2862.5,2861.0,0.00324382]
["bitfinex","ETHUSD",1763681766347,0.4956,2862.5,2861.1,0.494]
["bitfinex","ETHUSD",1763681766743,0.4956,2862.5,2861.2,0.405504]
["bitfinex","ETHUSD",1763681767155,0.4956,2862.5,2861.4,0.405504]
["bitfinex","ETHUSD",1763681767377,0.1841,2862.9,2861.5,0.494]
["bitfinex","ETHUSD",1763681767580,0.1841,2862.9,2861.6,0.405504]
["bitfinex","ETHUSD",1763681767784,0.1841,2863.2,2861.6,0.405504]
["bitfinex","ETHUSD",1763681767947,0.1841,2863.2,2861.8,0.405504]
["bitfinex","ETHUSD",1763681768149,0.4956,2863.1,2861.8,0.405504]
["bitfinex","ETHUSD",1763681768350,0.4956,2863.1,2861.9,0.405504]
["bitfinex","ETHUSD",1763681768845,0.4956,2863.1,2862.1,0.405504]
["bitfinex","ETHUSD",1763681769051,0.1841,2863.2,2862.1,0.405504]
["bitfinex","ETHUSD",1763681769275,0.1841,2863.2,2862.3,0.405504]
["bitfinex","ETHUSD",1763681769751,0.1841,2863.2,2862.5,0.405504]
["bitfinex","ETHUSD",1763681769955,0.6833,2863.4,2862.5,0.405504]
["bitfinex","ETHUSD",1763681770273,0.6833,2863.4,2862.2,0.1766]
["bitfinex","ETHUSD",1763681770460,0.6833,2863.4,2862.3,0.405504]
["bitfinex","ETHUSD",1763681770461,0.4914,2863.3,2862.3,0.405504]
["bitfinex","ETHUSD",1763681770667,0.4602,2862.4,2861.6,0.1766]
["bitfinex","ETHUSD",1763681770859,0.1161,2862.3,2861.6,0.1766]
["bitfinex","ETHUSD",1763681771388,0.6075,2862.3,2861.6,0.1766]
["bitfinex","ETHUSD",1763681772680,0.6075,2862.3,2861.0,0.00324382]
["bitfinex","ETHUSD",1763681772885,0.6075,2862.3,2861.1,0.4806]
["bitfinex","ETHUSD",1763681773683,0.1161,2862.3,2861.1,0.4806]
["bitfinex","ETHUSD",1763681773880,0.1161,2862.3,2861.2,0.405504]
["bitfinex","ETHUSD",1763681774263,0.6075,2862.3,2861.2,0.4806]
["bitfinex","ETHUSD",1763681774694,0.6075,2862.3,2861.0,0.00324382]
["bitfinex","ETHUSD",1763681774877,0.6075,2862.3,2861.0,0.48384382]
["bitfinex","ETHUSD",1763681775086,0.6075,2862.3,2861.1,0.405504]
["bitfinex","ETHUSD",1763681775282,0.6075,2862.3,2861.0,0.00324382]
["bitfinex","ETHUSD",1763681775698,0.6075,2862.3,2861.1,0.581604]
["bitfinex","ETHUSD",1763681775862,0.6075,2862.3,2861.2,0.405504]
["bitfinex","ETHUSD",1763681776664,0.6075,2862.3,2861.4,0.405504]
["bitfinex","ETHUSD",1763681777174,0.1161,2862.3,2861.4,0.405504]
["bitfinex","ETHUSD",1763681777387,0.4914,2862.2,2861.2,0.405504]
["bitfinex","ETHUSD",1763681777666,0.4914,2862.1,2861.2,0.405504]
["bitfinex","ETHUSD",1763681778397,0.90699264,2863.3,2861.2,0.886104]
["bitfinex","ETHUSD",1763681778574,0.4914,2862.5,2861.2,0.886104]
["bitfinex","ETHUSD",1763681778773,0.4914,2862.5,2861.4,0.405504]
["bitfinex","ETHUSD",1763681779093,0.4914,2862.5,2861.5,0.405504]
["bitfinex","ETHUSD",1763681780895,0.4914,2862.5,2861.6,0.405504]
["bitfinex","ETHUSD",1763681781295,0.002,2862.6,2861.8,0.405504]
["bitfinex","ETHUSD",1763681781495,0.002,2862.6,2861.9,0.90699264]
["bitfinex","ETHUSD",1763681781894,0.002,2862.6,2862.0,0.405504]
["bitfinex","ETHUSD",1763681782197,0.4914,2862.5,2861.9,0.90699264]
["bitfinex","ETHUSD",1763681782607,0.4914,2862.5,2861.5,0.405504]
["bitfinex","ETHUSD",1763681782608,0.4602,2862.0,2861.5,0.405504]
["bitfinex","ETHUSD",1763681782804,0.4602,2862.0,2860.7,0.001]
["bitfinex","ETHUSD",1763681782805,6.42609917,2861.3,2860.7,0.001]
["bitfinex","ETHUSD",1763681782977,0.0156,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763681783608,0.1919,2861.6,2860.7,0.001]
["bitfinex","ETHUSD",1763681783919,0.1919,2861.6,2861.1,0.0673]
["bitfinex","ETHUSD",1763681784205,0.4602,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763681784906,0.9516,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763681785405,7.37769917,2861.1,2860.7,0.001]
["bitfinex","ETHUSD",1763681785603,0.90699264,2861.0,2860.7,0.001]
["bitfinex","ETHUSD",1763681785815,0.257,2860.8,2860.7,0.001]
["bitfinex","ETHUSD",1763681786184,0.7484,2860.8,2860.0,0.351547]
["bitfinex","ETHUSD",1763681786370,0.7484,2860.8,2858.6,0.4806]
["bitfinex","ETHUSD",1763681786371,0.1639,2860.1,2858.6,0.4806]
["bitfinex","ETHUSD",1763681786765,0.4882,2860.0,2858.6,0.4806]
["bitfinex","ETHUSD",1763681787179,0.4882,2860.0,2858.5,0.18238341]
["bitfinex","ETHUSD",1763681787180,0.3597,2858.7,2858.5,0.18238341]
["bitfinex","ETHUSD",1763681787380,1.4819,2859.9,2858.1,0.1807]
["bitfinex","ETHUSD",1763681787580,0.4914,2859.8,2858.6,0.4859]
["bitfinex","ETHUSD",1763681788196,0.4914,2859.8,2858.1,0.1807]
["bitfinex","ETHUSD",1763681788399,0.4914,2859.8,2858.1,0.6613]
["bitfinex","ETHUSD",1763681788591,0.405504,2859.7,2857.7,0.4806]
["bitfinex","ETHUSD",1763681788809,0.18038966,2859.6,2858.1,0.1807]
["bitfinex","ETHUSD",1763681789106,3.628289,2859.5,2857.8,0.4806]
["bitfinex","ETHUSD",1763681789428,0.4914,2859.5,2857.8,0.4806]
["bitfinex","ETHUSD",1763681789609,0.4914,2859.4,2857.5,0.4806]
["bitfinex","ETHUSD",1763681789921,0.405504,2859.3,2857.5,0.4806]
["bitfinex","ETHUSD",1763681790077,6.272514,2859.2,2857.2,0.4806]
["bitfinex","ETHUSD",1763681790279,6.42609917,2859.0,2857.3,0.03499807]
["bitfinex","ETHUSD",1763681790501,0.405504,2859.0,2857.2,0.4806]
["bitfinex","ETHUSD",1763681790794,0.5985,2858.9,2857.2,0.4806]
["bitfinex","ETHUSD",1763681791194,0.90699264,2858.7,2857.0,0.4806]
["bitfinex","ETHUSD",1763681791406,0.405504,2858.8,2857.0,0.4806]
["bitfinex","ETHUSD",1763681791735,0.405504,2858.6,2857.1,0.1817]
["bitfinex","ETHUSD",1763681792057,0.68609966,2858.7,2857.1,0.1817]
["bitfinex","ETHUSD",1763681792171,12.86569017,2858.6,2857.0,0.90699264]
["bitfinex","ETHUSD",1763681792375,1.31249664,2858.5,2856.7,0.6573]
["bitfinex","ETHUSD",1763681792575,5.969379,2858.3,2856.4,0.1817]
["bitfinex","ETHUSD",1763681792776,0.90699264,2858.0,2856.3,0.1091]
["bitfinex","ETHUSD",1763681792976,3.561917,2858.1,2855.2,0.69438028]
["bitfinex","ETHUSD",1763681792977,2.929484,2857.8,2855.2,0.69438028]
["bitfinex","ETHUSD",1763681793205,0.6874,2857.9,2855.7,0.90699264]
["bitfinex","ETHUSD",1763681793416,0.495,2857.8,2856.2,0.90699264]
["bitfinex","ETHUSD",1763681793912,0.495,2857.8,2856.3,0.405504]
["bitfinex","ETHUSD",1763681794225,0.1924,2858.1,2857.0,1.31249664]
["bitfinex","ETHUSD",1763681794506,0.1924,2858.1,2857.1,0.405504]
["bitfinex","ETHUSD",1763681794709,0.495,2858.0,2856.6,0.405504]
["bitfinex","ETHUSD",1763681794909,0.1924,2858.1,2857.0,0.405504]
["bitfinex","ETHUSD",1763681795107,0.495,2858.4,2857.0,0.405504]
["bitfinex","ETHUSD",1763681795108,0.1924,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1763681795277,0.1924,2858.3,2857.3,1.31249664]
["bitfinex","ETHUSD",1763681795478,0.1924,2858.5,2857.3,1.31249664]
["bitfinex","ETHUSD",1763681795681,0.1924,2858.5,2857.5,0.405504]
["bitfinex","ETHUSD",1763681795881,0.6874,2858.5,2857.5,0.405504]
["bitfinex","ETHUSD",1763681796101,0.6874,2858.5,2857.1,0.1074]
["bitfinex","ETHUSD",1763681796313,0.495,2858.4,2856.4,0.4766]
["bitfinex","ETHUSD",1763681796545,0.90699264,2858.2,2856.4,0.4766]
["bitfinex","ETHUSD",1763681796814,0.90699264,2858.2,2856.6,0.584]
["bitfinex","ETHUSD",1763681796989,3.58569926,2858.1,2856.6,0.584]
["bitfinex","ETHUSD",1763681797190,0.495,2858.1,2856.6,0.584]
["bitfinex","ETHUSD",1763681797381,0.495,2858.1,2856.7,0.405504]
["bitfinex","ETHUSD",1763681797583,0.495,2858.1,2857.5,0.001]
["bitfinex","ETHUSD",1763681799644,0.1924,2858.5,2857.5,0.001]
["bitfinex","ETHUSD",1763681799645,0.6558,2858.5,2857.5,0.001]
["bitfinex","ETHUSD",1763681800050,0.6558,2858.5,2857.5,0.4837]
["bitfinex","ETHUSD",1763681800250,0.4634,2858.4,2857.5,0.001]
["bitfinex","ETHUSD",1763681800628,0.4822,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1763681801030,0.9456,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1763681802063,6.103504,2857.6,2857.5,0.001]
["bitfinex","ETHUSD",1763681802219,0.90699264,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1763681802419,6.42609917,2857.5,2854.2,0.1807]
["bitfinex","ETHUSD",1763681802420,0.90699264,2856.9,2854.2,0.1807]
["bitfinex","ETHUSD",1763681802670,0.1963,2854.3,2854.2,0.0063]
["bitfinex","ETHUSD",1763681802957,0.1963,2854.9,2854.1,0.144]
["bitfinex","ETHUSD",1763681803406,0.1963,2854.9,2853.1,0.1074]
["bitfinex","ETHUSD",1763681803539,0.4634,2854.8,2853.1,0.5901]
["bitfinex","ETHUSD",1763681803744,0.4634,2854.8,2853.2,6.46114753]
["bitfinex","ETHUSD",1763681804043,0.1963,2854.9,2853.3,0.90699264]
["bitfinex","ETHUSD",1763681804369,0.1963,2854.9,2852.2,0.70062377]
["bitfinex","ETHUSD",1763681804370,0.90699264,2854.7,2852.2,0.1074]
["bitfinex","ETHUSD",1763681804657,0.4634,2854.8,2853.1,6.60679917]
["bitfinex","ETHUSD",1763681804860,0.1963,2854.9,2853.5,6.42609917]
["bitfinex","ETHUSD",1763681805019,0.1963,2854.9,2853.6,0.90699264]
["bitfinex","ETHUSD",1763681805219,0.4634,2854.8,2853.1,0.6634]
["bitfinex","ETHUSD",1763681805626,0.4634,2854.8,2853.2,1.38969264]
["bitfinex","ETHUSD",1763681805819,0.1963,2855.1,2853.9,6.42609917]
["bitfinex","ETHUSD",1763681806023,0.1963,2855.1,2854.0,0.4827]
["bitfinex","ETHUSD",1763681806262,0.1963,2855.1,2853.1,0.1807]
["bitfinex","ETHUSD",1763681806263,0.4634,2855.0,2853.6,0.4827]
["bitfinex","ETHUSD",1763681806469,0.1963,2854.9,2853.6,0.4827]
["bitfinex","ETHUSD",1763681807031,0.4634,2854.8,2853.6,0.4827]
["bitfinex","ETHUSD",1763681807728,0.1963,2854.9,2853.7,0.90699264]
["bitfinex","ETHUSD",1763681807929,0.1963,2854.9,2853.1,0.1807]
["bitfinex","ETHUSD",1763681807930,0.1963,2855.4,2854.1,0.90699264]
["bitfinex","ETHUSD",1763681808432,0.1963,2855.4,2854.2,0.6267]
["bitfinex","ETHUSD",1763681808938,0.6597,2855.4,2854.2,0.6267]
["bitfinex","ETHUSD",1763681809358,0.4634,2855.3,2854.2,0.6267]
["bitfinex","ETHUSD",1763681809660,0.1963,2855.4,2854.3,0.4827]
["bitfinex","ETHUSD",1763681812038,0.6597,2855.4,2854.2,0.144]
["bitfinex","ETHUSD",1763681812237,0.6597,2855.4,2852.2,4.32246262]
["bitfinex","ETHUSD",1763681812238,0.6597,2855.4,2853.7,0.4827]
["bitfinex","ETHUSD",1763681812472,0.4634,2855.3,2853.7,0.4827]
["bitfinex","ETHUSD",1763681813372,0.4634,2855.3,2853.3,0.4827]
["bitfinex","ETHUSD",1763681813551,0.4634,2855.3,2853.4,6.42609917]
["bitfinex","ETHUSD",1763681813875,0.4634,2855.3,2853.5,0.90699264]
["bitfinex","ETHUSD",1763681814074,0.4634,2855.3,2853.9,0.90699264]
["bitfinex","ETHUSD",1763681814485,5.499746,2855.2,2853.3,0.4827]
["bitfinex","ETHUSD",1763681814773,1.23892452,2855.1,2853.3,0.4827]
["bitfinex","ETHUSD",1763681814972,0.4634,2855.2,2853.3,0.4827]
["bitfinex","ETHUSD",1763681815281,0.4634,2855.3,2853.3,0.4827]
["bitfinex","ETHUSD",1763681815439,3.482573,2855.2,2853.3,0.4827]
["bitfinex","ETHUSD",1763681815636,0.4634,2855.3,2853.4,0.405504]
["bitfinex","ETHUSD",1763681815840,0.4634,2855.2,2853.6,0.405504]
["bitfinex","ETHUSD",1763681816061,0.1963,2855.4,2853.6,1.31249664]
["bitfinex","ETHUSD",1763681816341,0.1963,2855.4,2853.7,0.4827]
["bitfinex","ETHUSD",1763681816342,0.6597,2855.4,2853.7,0.4827]
["bitfinex","ETHUSD",1763681816850,0.1963,2855.4,2853.7,0.4827]
["bitfinex","ETHUSD",1763681817081,0.4634,2855.3,2853.7,0.4827]
["bitfinex","ETHUSD",1763681820333,0.4634,2855.3,2853.4,0.4827]
["bitfinex","ETHUSD",1763681820490,0.4634,2855.3,2853.9,6.10499346]
["bitfinex","ETHUSD",1763681820692,0.4634,2855.3,2853.8,0.4827]
["bitfinex","ETHUSD",1763681822478,0.1983,2855.4,2853.9,0.405504]
["bitfinex","ETHUSD",1763681822986,0.4634,2855.3,2853.3,0.001]
["bitfinex","ETHUSD",1763681823214,0.4634,2855.3,2853.4,0.888204]
["bitfinex","ETHUSD",1763681823700,0.4634,2855.3,2853.6,0.405504]
["bitfinex","ETHUSD",1763681824102,0.1983,2855.4,2853.3,0.90799264]
["bitfinex","ETHUSD",1763681824103,0.1983,2855.4,2853.8,1.31249664]
["bitfinex","ETHUSD",1763681824302,0.1983,2855.4,2854.0,0.405504]
["bitfinex","ETHUSD",1763681824706,0.1983,2855.4,2853.9,0.4827]
["bitfinex","ETHUSD",1763681824707,0.002,2855.4,2854.7,6.10499346]
["bitfinex","ETHUSD",1763681825012,0.002,2855.4,2855.3,0.6324]
["bitfinex","ETHUSD",1763681825735,0.002,2855.4,2855.3,1.1151]
["bitfinex","ETHUSD",1763681826928,0.002,2855.4,2854.6,0.144]
["bitfinex","ETHUSD",1763681827084,0.002,2855.4,2854.7,0.4827]
["bitfinex","ETHUSD",1763681827505,0.4654,2855.4,2854.1,0.144]
["bitfinex","ETHUSD",1763681827682,0.4654,2855.4,2854.2,0.4827]
["bitfinex","ETHUSD",1763681828521,0.4654,2855.4,2854.3,0.4502]
["bitfinex","ETHUSD",1763681829327,0.4654,2855.4,2854.1,0.144]
["bitfinex","ETHUSD",1763681829771,4.85252,2855.2,2853.3,0.001]
["bitfinex","ETHUSD",1763681830034,0.90699264,2855.3,2853.3,0.4512]
["bitfinex","ETHUSD",1763681830035,0.1808,2854.2,2853.3,0.4512]
["bitfinex","ETHUSD",1763681830330,0.1808,2854.2,2853.3,0.001]
["bitfinex","ETHUSD",1763681831132,0.4793,2854.1,2853.3,0.001]
["bitfinex","ETHUSD",1763681831331,0.1808,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763681831685,0.4793,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1763681831987,0.6601,2854.2,2853.3,0.001]
["bitfinex","ETHUSD",1763681832297,0.1808,2854.2,2853.3,0.001]
["bitfinex","ETHUSD",1763681832497,0.4793,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1763681832701,0.4793,2854.6,2853.3,0.4512]
["bitfinex","ETHUSD",1763681833097,0.4793,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1763681833689,0.79845914,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1763681833885,0.31915914,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1763681834090,0.1808,2855.0,2853.3,0.4512]
["bitfinex","ETHUSD",1763681834301,0.4793,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1763681834819,0.31903241,2854.8,2853.3,0.001]
["bitfinex","ETHUSD",1763681834820,4.728261,2854.6,2853.4,6.10499346]
["bitfinex","ETHUSD",1763681835020,0.4793,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1763681835226,0.405504,2854.4,2853.3,0.001]
["bitfinex","ETHUSD",1763681835424,0.1808,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763681835719,0.405504,2854.7,2853.3,0.001]
["bitfinex","ETHUSD",1763681835720,0.79812114,2854.4,2853.3,0.001]
["bitfinex","ETHUSD",1763681836027,0.31882114,2854.3,2853.3,0.001]
["bitfinex","ETHUSD",1763681836213,0.1808,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763681836598,4.913876,2853.4,2852.0,0.144]
["bitfinex","ETHUSD",1763681836915,4.913876,2853.4,2851.7,0.18262968]
["bitfinex","ETHUSD",1763681836916,0.8096814,2853.3,2853.0,0.001]
["bitfinex","ETHUSD",1763681837121,0.90699264,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1763681837360,0.90699264,2853.1,2851.0,0.0052615]
["bitfinex","ETHUSD",1763681837361,0.90699264,2852.6,2851.0,0.0052615]
["bitfinex","ETHUSD",1763681837559,0.405504,2852.4,2851.0,0.0052615]
["bitfinex","ETHUSD",1763681837734,2.74819,2852.1,2851.0,0.0052615]
["bitfinex","ETHUSD",1763681838066,0.1808,2851.1,2849.3,0.1467]
["bitfinex","ETHUSD",1763681838367,0.90699264,2850.9,2849.3,0.1467]
["bitfinex","ETHUSD",1763681838600,0.4793,2851.0,2849.7,6.46154966]
["bitfinex","ETHUSD",1763681838766,0.1808,2851.1,2849.8,0.4502]
["bitfinex","ETHUSD",1763681838928,0.1808,2852.8,2849.8,0.4502]
["bitfinex","ETHUSD",1763681838929,0.4793,2851.8,2850.1,0.405504]
["bitfinex","ETHUSD",1763681839133,0.4793,2851.8,2849.8,0.4502]
["bitfinex","ETHUSD",1763681839346,0.4793,2851.8,2849.9,0.4502]
["bitfinex","ETHUSD",1763681839747,0.4793,2851.8,2849.9,1.35719264]
["bitfinex","ETHUSD",1763681839942,0.4793,2851.8,2850.0,0.405504]
["bitfinex","ETHUSD",1763681840172,0.4793,2851.8,2850.1,0.145]
["bitfinex","ETHUSD",1763681840675,0.1808,2852.8,2850.1,0.145]
["bitfinex","ETHUSD",1763681840676,0.4793,2852.4,2850.8,6.11921268]
["bitfinex","ETHUSD",1763681840973,0.4793,2852.4,2850.9,1.35719264]
["bitfinex","ETHUSD",1763681841130,0.4793,2851.9,2850.4,1.35719264]
["bitfinex","ETHUSD",1763681841327,0.4793,2851.9,2850.4,0.4502]
["bitfinex","ETHUSD",1763681841744,0.4793,2851.9,2850.1,0.145]
["bitfinex","ETHUSD",1763681842773,0.4793,2852.3,2850.6,0.405504]
["bitfinex","ETHUSD",1763681842930,0.1808,2852.8,2850.6,1.31249664]
["bitfinex","ETHUSD",1763681843136,0.1808,2852.8,2850.7,0.4502]
["bitfinex","ETHUSD",1763681843137,0.6601,2852.8,2850.7,0.4502]
["bitfinex","ETHUSD",1763681843334,3.539596,2852.7,2850.7,0.4502]
["bitfinex","ETHUSD",1763681843534,6.916018,2852.5,2850.7,0.4502]
["bitfinex","ETHUSD",1763681843774,0.8992696,2852.6,2850.7,0.4502]
["bitfinex","ETHUSD",1763681843976,0.4793,2852.5,2850.7,0.4502]
["bitfinex","ETHUSD",1763681844565,0.4793,2852.5,2850.8,0.405504]
["bitfinex","ETHUSD",1763681844952,0.4793,2852.5,2850.9,0.4502]
["bitfinex","ETHUSD",1763681845962,4.384267,2852.4,2850.9,0.4502]
["bitfinex","ETHUSD",1763681846167,4.384267,2852.4,2849.9,0.90699264]
["bitfinex","ETHUSD",1763681846168,0.4793,2852.5,2850.6,0.4502]
["bitfinex","ETHUSD",1763681846367,0.1808,2852.8,2850.7,0.405504]
["bitfinex","ETHUSD",1763681846368,0.4793,2852.4,2850.7,0.405504]
["bitfinex","ETHUSD",1763681846638,0.4793,2852.4,2850.2,0.405504]
["bitfinex","ETHUSD",1763681846639,0.1808,2850.8,2848.0,0.145]
["bitfinex","ETHUSD",1763681846864,0.1808,2850.8,2849.1,7.55678123]
["bitfinex","ETHUSD",1763681847261,0.1808,2850.8,2849.2,1.35719264]
["bitfinex","ETHUSD",1763681847465,0.1808,2851.2,2849.7,0.90699264]
["bitfinex","ETHUSD",1763681847685,0.1808,2851.2,2849.8,0.4502]
["bitfinex","ETHUSD",1763681847976,0.4793,2851.1,2849.8,0.4502]
["bitfinex","ETHUSD",1763681848982,0.1808,2851.2,2849.8,0.4502]
["bitfinex","ETHUSD",1763681849775,0.6601,2851.2,2849.8,0.4502]
["bitfinex","ETHUSD",1763681850589,0.4793,2851.1,2849.8,0.4502]
["bitfinex","ETHUSD",1763681851350,0.4793,2851.1,2849.1,0.1458]
["bitfinex","ETHUSD",1763681851351,0.4793,2851.1,2849.3,0.4829]
["bitfinex","ETHUSD",1763681851960,0.4793,2851.1,2849.1,0.1458]
["bitfinex","ETHUSD",1763681852162,0.90699264,2850.9,2849.1,0.1458]
["bitfinex","ETHUSD",1763681852414,0.90699264,2850.9,2846.8,0.05]
["bitfinex","ETHUSD",1763681852415,0.405504,2850.7,2848.4,0.4829]
["bitfinex","ETHUSD",1763681852576,1.31249664,2850.5,2848.1,0.4829]
["bitfinex","ETHUSD",1763681852786,0.405504,2850.3,2848.1,0.4829]
["bitfinex","ETHUSD",1763681853071,0.90699264,2850.8,2848.1,0.4829]
["bitfinex","ETHUSD",1763681853072,0.405504,2850.4,2848.1,0.4829]
["bitfinex","ETHUSD",1763681853274,7.41098123,2849.8,2847.1,0.4829]
["bitfinex","ETHUSD",1763681853498,0.74109812,2849.7,2847.2,0.4829]
["bitfinex","ETHUSD",1763681853665,0.6757,2850.0,2848.2,0.90699264]
["bitfinex","ETHUSD",1763681854057,0.6757,2850.0,2848.4,0.405504]
["bitfinex","ETHUSD",1763681854260,0.1848,2850.0,2848.4,0.001]
["bitfinex","ETHUSD",1763681854478,0.6757,2850.3,2848.6,0.405504]
["bitfinex","ETHUSD",1763681854679,0.4909,2850.2,2848.7,0.4829]
["bitfinex","ETHUSD",1763681855189,0.1848,2850.3,2848.8,0.405504]
["bitfinex","ETHUSD",1763681855389,0.6757,2850.3,2848.8,0.405504]
["bitfinex","ETHUSD",1763681855557,0.6757,2850.3,2848.9,0.4829]
["bitfinex","ETHUSD",1763681856172,0.1848,2850.3,2849.0,0.405504]
["bitfinex","ETHUSD",1763681856509,0.4909,2850.2,2848.5,0.4829]
["bitfinex","ETHUSD",1763681856875,2.705226,2850.1,2848.4,0.001]
["bitfinex","ETHUSD",1763681857079,0.1848,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763681857494,0.6757,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763681857778,0.1848,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1763681858305,0.1848,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1763681858806,0.64,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1763681859510,0.1848,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1763681860513,0.4552,2848.9,2848.4,0.001]
["bitfinex","ETHUSD",1763681862313,0.4552,2848.9,2847.2,0.1458]
["bitfinex","ETHUSD",1763681862916,0.4552,2848.9,2847.3,0.4632]
["bitfinex","ETHUSD",1763681863300,4.309064,2848.8,2846.8,0.00938436]
["bitfinex","ETHUSD",1763681863505,12.62482,2848.6,2846.8,0.00938436]
["bitfinex","ETHUSD",1763681863689,12.62482,2848.6,2845.6,0.1467]
["bitfinex","ETHUSD",1763681863690,0.1823,2844.9,2842.8,0.1458]
["bitfinex","ETHUSD",1763681863892,0.1823,2846.0,2844.1,0.1505]
["bitfinex","ETHUSD",1763681864208,0.1823,2846.3,2844.3,7.41098123]
["bitfinex","ETHUSD",1763681864389,0.1823,2846.3,2844.4,0.4632]
["bitfinex","ETHUSD",1763681864787,0.6375,2846.3,2844.4,0.4632]
["bitfinex","ETHUSD",1763681864988,0.6375,2846.3,2844.4,1.32019264]
["bitfinex","ETHUSD",1763681865190,0.4552,2846.2,2844.4,0.3632]
["bitfinex","ETHUSD",1763681865804,0.4552,2846.2,2844.1,0.1505]
["bitfinex","ETHUSD",1763681867002,7.589636,2846.1,2844.1,0.1505]
["bitfinex","ETHUSD",1763681867188,0.4552,2846.2,2843.2,0.609]
["bitfinex","ETHUSD",1763681867189,0.405504,2845.7,2843.2,0.609]
["bitfinex","ETHUSD",1763681867522,0.90699264,2845.6,2843.2,0.609]
["bitfinex","ETHUSD",1763681867707,1.36219264,2845.5,2843.3,0.4632]
["bitfinex","ETHUSD",1763681867908,0.22691853,2845.4,2843.3,0.4632]
["bitfinex","ETHUSD",1763681868116,0.4552,2845.4,2843.3,0.4632]
["bitfinex","ETHUSD",1763681869328,0.4552,2845.4,2842.9,7.41098123]
["bitfinex","ETHUSD",1763681869329,6.545497,2845.1,2843.0,0.16017411]
["bitfinex","ETHUSD",1763681869626,0.4552,2845.4,2843.1,0.4632]
["bitfinex","ETHUSD",1763681869789,0.4552,2845.3,2843.1,0.4632]
["bitfinex","ETHUSD",1763681869986,2.816,2845.2,2843.1,0.4632]
["bitfinex","ETHUSD",1763681870203,0.32712,2845.1,2843.1,0.4632]
["bitfinex","ETHUSD",1763681870402,0.90699264,2845.6,2843.1,0.4632]
["bitfinex","ETHUSD",1763681870403,0.4552,2845.2,2843.1,0.4632]
["bitfinex","ETHUSD",1763681870753,3.067155,2845.3,2843.1,0.4632]
["bitfinex","ETHUSD",1763681870952,3.33514764,2845.3,2843.1,0.4632]
["bitfinex","ETHUSD",1763681871090,1.31249664,2844.9,2843.0,0.125]
["bitfinex","ETHUSD",1763681871304,0.405504,2844.7,2843.0,0.125]
["bitfinex","ETHUSD",1763681871723,1.31249664,2844.3,2843.0,0.125]
["bitfinex","ETHUSD",1763681871923,0.1823,2843.1,2843.0,0.125]
["bitfinex","ETHUSD",1763681872140,0.6375,2844.2,2843.0,0.125]
["bitfinex","ETHUSD",1763681872453,0.1823,2845.7,2843.4,0.90699264]
["bitfinex","ETHUSD",1763681872605,0.1823,2845.1,2843.5,0.405504]
["bitfinex","ETHUSD",1763681872813,0.1823,2845.7,2844.4,0.90699264]
["bitfinex","ETHUSD",1763681873104,0.1823,2845.6,2843.9,0.90699264]
["bitfinex","ETHUSD",1763681873308,0.1823,2845.6,2843.7,0.4632]
["bitfinex","ETHUSD",1763681873625,0.1823,2845.6,2843.8,0.4632]
["bitfinex","ETHUSD",1763681874207,0.4552,2845.5,2843.8,0.4632]
["bitfinex","ETHUSD",1763681874828,0.4552,2845.5,2843.6,0.0982]
["bitfinex","ETHUSD",1763681875060,0.4552,2845.5,2843.6,0.5614]
["bitfinex","ETHUSD",1763681875544,0.1823,2845.6,2843.8,1.31249664]
["bitfinex","ETHUSD",1763681875762,0.1823,2845.6,2844.0,0.405504]
["bitfinex","ETHUSD",1763681876118,0.1823,2845.6,2844.2,0.405504]
["bitfinex","ETHUSD",1763681876321,0.4552,2845.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763681876533,0.4552,2845.9,2844.4,0.90699264]
["bitfinex","ETHUSD",1763681877018,0.4552,2845.9,2843.9,0.90699264]
["bitfinex","ETHUSD",1763681877215,0.4552,2845.9,2844.0,0.4632]
["bitfinex","ETHUSD",1763681877716,0.4552,2845.9,2843.4,0.90699264]
["bitfinex","ETHUSD",1763681877943,0.4552,2845.9,2843.7,0.4632]
["bitfinex","ETHUSD",1763681878151,2.88337,2845.8,2843.7,0.4632]
["bitfinex","ETHUSD",1763681878469,0.4552,2845.9,2843.3,0.4632]
["bitfinex","ETHUSD",1763681878470,5.218325,2845.5,2843.3,0.4632]
["bitfinex","ETHUSD",1763681878751,2.087541,2845.3,2843.0,0.5892]
["bitfinex","ETHUSD",1763681878960,1.31249664,2845.4,2843.0,0.5892]
["bitfinex","ETHUSD",1763681878961,0.90699264,2845.0,2843.0,0.5892]
["bitfinex","ETHUSD",1763681879113,0.42254936,2844.9,2843.0,0.126]
["bitfinex","ETHUSD",1763681879317,0.4552,2845.3,2843.1,0.4632]
["bitfinex","ETHUSD",1763681879630,0.4552,2845.2,2843.1,0.4632]
["bitfinex","ETHUSD",1763681880623,2.548013,2845.1,2843.1,0.4632]
["bitfinex","ETHUSD",1763681880824,0.3003213,2845.0,2843.1,0.4632]
["bitfinex","ETHUSD",1763681881054,0.4552,2845.1,2843.1,0.4632]
["bitfinex","ETHUSD",1763681881353,0.1823,2845.4,2843.5,0.90699264]
["bitfinex","ETHUSD",1763681881354,0.4552,2845.3,2843.5,0.90699264]
["bitfinex","ETHUSD",1763681881558,0.4552,2845.3,2843.6,0.5614]
["bitfinex","ETHUSD",1763681881740,0.4552,2845.3,2843.6,1.46839264]
["bitfinex","ETHUSD",1763681882119,0.4552,2845.3,2843.7,0.4632]
["bitfinex","ETHUSD",1763681883283,0.4552,2845.9,2844.0,7.41098123]
["bitfinex","ETHUSD",1763681883574,0.4552,2845.9,2844.1,0.90699264]
["bitfinex","ETHUSD",1763681883944,4.932624,2845.8,2843.8,0.4632]
["bitfinex","ETHUSD",1763681884151,0.4552,2845.9,2843.8,0.4632]
["bitfinex","ETHUSD",1763681884152,0.5387824,2845.7,2843.8,0.4632]
["bitfinex","ETHUSD",1763681884349,0.4552,2845.9,2844.2,0.405504]
["bitfinex","ETHUSD",1763681884571,0.4552,2846.4,2844.2,0.405504]
["bitfinex","ETHUSD",1763681884756,0.4552,2846.4,2844.3,0.4632]
["bitfinex","ETHUSD",1763681884962,0.6375,2846.3,2844.3,0.4632]
["bitfinex","ETHUSD",1763681885353,0.4552,2846.2,2844.3,0.4632]
["bitfinex","ETHUSD",1763681885550,0.4552,2846.2,2844.4,0.405504]
["bitfinex","ETHUSD",1763681885752,0.4552,2846.2,2844.4,0.4632]
["bitfinex","ETHUSD",1763681887262,0.1823,2846.3,2844.5,0.405504]
["bitfinex","ETHUSD",1763681887684,0.1823,2846.3,2844.6,0.4632]
["bitfinex","ETHUSD",1763681888301,0.1823,2846.9,2845.3,7.41098123]
["bitfinex","ETHUSD",1763681888659,0.1823,2846.9,2845.4,0.6172]
["bitfinex","ETHUSD",1763681888895,0.6353,2846.9,2845.4,0.6172]
["bitfinex","ETHUSD",1763681889197,0.6353,2846.9,2845.5,0.4928]
["bitfinex","ETHUSD",1763681889356,7.59328123,2848.0,2845.5,0.4928]
["bitfinex","ETHUSD",1763681889357,5.715574,2847.3,2845.5,0.4928]
["bitfinex","ETHUSD",1763681889562,0.453,2847.4,2845.6,0.405504]
["bitfinex","ETHUSD",1763681889760,0.453,2847.8,2845.9,1.31249664]
["bitfinex","ETHUSD",1763681890185,0.453,2847.8,2846.0,0.4928]
["bitfinex","ETHUSD",1763681890613,0.1823,2848.0,2846.5,0.90699264]
["bitfinex","ETHUSD",1763681890818,0.453,2847.9,2846.1,0.1458]
["bitfinex","ETHUSD",1763681891183,3.304652,2847.8,2846.1,0.1458]
["bitfinex","ETHUSD",1763681891384,4.206062,2847.6,2845.4,0.1244]
["bitfinex","ETHUSD",1763681891616,0.90699264,2847.3,2845.4,0.1244]
["bitfinex","ETHUSD",1763681891817,8.31797387,2847.9,2845.5,1.7928]
["bitfinex","ETHUSD",1763681891818,0.1948,2847.9,2845.5,1.7928]
["bitfinex","ETHUSD",1763681892119,0.1948,2847.9,2846.4,7.41098123]
["bitfinex","ETHUSD",1763681892290,0.453,2848.1,2846.6,0.405504]
["bitfinex","ETHUSD",1763681892487,0.453,2848.6,2846.6,0.405504]
["bitfinex","ETHUSD",1763681892815,0.453,2848.6,2846.7,0.4928]
["bitfinex","ETHUSD",1763681892991,0.453,2848.6,2847.0,1.31249664]
["bitfinex","ETHUSD",1763681893191,0.453,2848.6,2846.3,0.1458]
["bitfinex","ETHUSD",1763681893192,0.453,2848.6,2847.1,0.0982]
["bitfinex","ETHUSD",1763681893403,0.453,2848.6,2846.6,0.4928]
["bitfinex","ETHUSD",1763681893404,4.008936,2848.5,2846.6,0.4928]
["bitfinex","ETHUSD",1763681893609,0.4461936,2848.4,2846.6,0.4928]
["bitfinex","ETHUSD",1763681893805,5.019278,2848.4,2846.6,0.4928]
["bitfinex","ETHUSD",1763681894019,0.453,2848.3,2846.6,0.4928]
["bitfinex","ETHUSD",1763681897424,0.453,2848.3,2846.3,0.1458]
["bitfinex","ETHUSD",1763681897425,2.4171,2848.2,2846.3,0.1458]
["bitfinex","ETHUSD",1763681897635,9.467342,2848.1,2846.3,0.1458]
["bitfinex","ETHUSD",1763681897835,0.9467342,2848.0,2846.3,0.1458]
["bitfinex","ETHUSD",1763681898131,0.90699264,2848.3,2846.3,0.1458]
["bitfinex","ETHUSD",1763681898353,0.1948,2847.9,2846.3,0.1458]
["bitfinex","ETHUSD",1763681898530,0.1948,2847.9,2846.1,0.1458]
["bitfinex","ETHUSD",1763681898714,0.453,2847.8,2846.1,0.1458]
["bitfinex","ETHUSD",1763681898915,0.1948,2847.9,2846.5,7.41098123]
["bitfinex","ETHUSD",1763681899112,0.1948,2847.9,2846.6,0.4928]
["bitfinex","ETHUSD",1763681899322,5.060042,2847.7,2846.1,0.1458]
["bitfinex","ETHUSD",1763681899515,0.453,2847.8,2846.1,0.1458]
["bitfinex","ETHUSD",1763681899516,0.5513042,2847.6,2846.1,0.1458]
["bitfinex","ETHUSD",1763681899714,0.453,2847.7,2846.1,0.1458]
["bitfinex","ETHUSD",1763681899939,0.453,2847.6,2846.1,0.6386]
["bitfinex","ETHUSD",1763681900840,0.453,2847.6,2846.1,0.1458]
["bitfinex","ETHUSD",1763681901837,2.510075,2847.5,2846.1,0.1458]
["bitfinex","ETHUSD",1763681902010,0.2963075,2847.4,2846.1,0.1458]
["bitfinex","ETHUSD",1763681902203,0.453,2847.6,2846.1,0.1458]
["bitfinex","ETHUSD",1763681902204,0.453,2847.5,2846.1,0.1458]
["bitfinex","ETHUSD",1763681902408,0.453,2847.5,2846.2,0.4928]
["bitfinex","ETHUSD",1763681903139,0.1948,2847.9,2846.2,0.4928]
["bitfinex","ETHUSD",1763681903342,0.453,2847.8,2846.2,0.4928]
["bitfinex","ETHUSD",1763681903718,0.453,2847.8,2846.1,0.1458]
["bitfinex","ETHUSD",1763681903910,0.453,2847.8,2846.3,0.4928]
["bitfinex","ETHUSD",1763681905358,0.453,2847.8,2846.1,0.1458]
["bitfinex","ETHUSD",1763681905747,0.453,2847.8,2846.1,6.77402736]
["bitfinex","ETHUSD",1763681908659,0.453,2847.8,2846.1,6.28122736]
["bitfinex","ETHUSD",1763681908881,0.453,2847.8,2846.1,6.77402736]
["bitfinex","ETHUSD",1763681909363,2.5389,2847.7,2846.2,0.1458]
["bitfinex","ETHUSD",1763681909530,0.29919,2847.6,2846.2,0.1458]
["bitfinex","ETHUSD",1763681909859,0.75219,2847.6,2846.2,0.1458]
["bitfinex","ETHUSD",1763681910065,0.75219,2847.6,2846.1,0.1458]
["bitfinex","ETHUSD",1763681910066,2.667199,2847.5,2846.1,0.1458]
["bitfinex","ETHUSD",1763681910265,3.120199,2847.5,2846.1,0.1458]
["bitfinex","ETHUSD",1763681910433,0.7949389,2847.4,2845.6,0.4928]
["bitfinex","ETHUSD",1763681910761,2.92148,2847.3,2845.6,0.4928]
["bitfinex","ETHUSD",1763681910961,2.637574,2847.2,2845.4,0.1244]
["bitfinex","ETHUSD",1763681911165,5.715852,2847.1,2845.4,0.1244]
["bitfinex","ETHUSD",1763681911461,7.714373,2847.0,2845.0,0.6172]
["bitfinex","ETHUSD",1763681911660,0.8167373,2846.9,2845.0,0.6172]
["bitfinex","ETHUSD",1763681911965,0.6478,2846.9,2845.1,6.62822736]
["bitfinex","ETHUSD",1763681912260,0.453,2846.8,2845.1,6.62822736]
["bitfinex","ETHUSD",1763681912448,0.453,2846.8,2845.2,0.4928]
["bitfinex","ETHUSD",1763681915086,0.453,2846.8,2845.2,1.39979264]
["bitfinex","ETHUSD",1763681915489,0.453,2846.8,2845.3,0.4727]
["bitfinex","ETHUSD",1763681917674,0.4508,2847.3,2845.6,6.13542736]
["bitfinex","ETHUSD",1763681918002,0.002,2847.8,2846.6,6.13542736]
["bitfinex","ETHUSD",1763681918003,0.4528,2847.8,2846.6,6.13542736]
["bitfinex","ETHUSD",1763681918209,2.26476,2847.7,2846.6,6.13542736]
["bitfinex","ETHUSD",1763681918494,2.26476,2847.7,2846.7,0.6185]
["bitfinex","ETHUSD",1763681918495,2.0,2847.7,2846.7,0.6185]
["bitfinex","ETHUSD",1763681918855,2.0,2847.7,2846.8,0.4647]
["bitfinex","ETHUSD",1763681920802,2.0,2847.7,2846.9,6.48022471]
["bitfinex","ETHUSD",1763681921193,2.0,2847.7,2846.9,6.94492471]
["bitfinex","ETHUSD",1763681924339,2.0,2847.7,2846.7,0.1458]
["bitfinex","ETHUSD",1763681924481,0.4807,2847.6,2846.7,0.1458]
["bitfinex","ETHUSD",1763681924786,0.4807,2847.6,2846.2,1.37169264]
["bitfinex","ETHUSD",1763681924787,0.4807,2847.6,2846.5,0.1458]
["bitfinex","ETHUSD",1763681925605,0.5512386,2847.4,2846.5,0.1458]
["bitfinex","ETHUSD",1763681926481,0.1858,2846.6,2845.9,0.90699264]
["bitfinex","ETHUSD",1763681926681,0.1858,2846.6,2845.3,0.4647]
["bitfinex","ETHUSD",1763681926682,0.4965,2846.5,2845.3,0.4647]
["bitfinex","ETHUSD",1763681927723,0.1858,2846.6,2845.5,6.48022471]
["bitfinex","ETHUSD",1763681927929,0.1858,2846.6,2845.6,0.4647]
["bitfinex","ETHUSD",1763681929228,0.1858,2846.9,2845.9,6.48022471]
["bitfinex","ETHUSD",1763681929926,0.002,2846.8,2845.5,6.48022471]
["bitfinex","ETHUSD",1763681930117,0.002,2846.8,2845.9,0.4647]
["bitfinex","ETHUSD",1763681930313,0.002,2846.8,2845.9,6.94492471]
["bitfinex","ETHUSD",1763681930702,0.002,2846.8,2846.0,0.6105]
["bitfinex","ETHUSD",1763681931194,0.002,2846.8,2846.1,0.4647]
["bitfinex","ETHUSD",1763681931933,0.002,2846.8,2846.7,6.94862471]
["bitfinex","ETHUSD",1763681932291,0.002,2846.8,2846.7,7.41332471]
["bitfinex","ETHUSD",1763681932696,0.002,2846.8,2846.7,0.4684]
["bitfinex","ETHUSD",1763681932948,0.9792,2846.8,2845.8,10.34]
["bitfinex","ETHUSD",1763681933097,0.328,2846.4,2845.5,0.4647]
["bitfinex","ETHUSD",1763681933297,0.328,2846.4,2845.1,6.48022471]
["bitfinex","ETHUSD",1763681933499,0.002,2846.8,2845.0,0.5891]
["bitfinex","ETHUSD",1763681933500,0.4807,2846.3,2845.0,0.1244]
["bitfinex","ETHUSD",1763681933721,0.4807,2846.7,2845.4,6.48022471]
["bitfinex","ETHUSD",1763681933940,0.4807,2846.7,2845.3,0.4647]
["bitfinex","ETHUSD",1763681934101,0.4807,2846.7,2845.0,6.60462471]
["bitfinex","ETHUSD",1763681934102,0.4807,2846.7,2845.0,0.1244]
["bitfinex","ETHUSD",1763681934510,0.4807,2846.7,2845.0,0.5891]
["bitfinex","ETHUSD",1763681937427,0.4807,2846.7,2844.6,0.4647]
["bitfinex","ETHUSD",1763681937627,3.234172,2846.6,2844.6,0.4647]
["bitfinex","ETHUSD",1763681937828,0.3714872,2846.5,2844.4,0.001]
["bitfinex","ETHUSD",1763681938059,4.714728,2846.3,2844.4,0.001]
["bitfinex","ETHUSD",1763681938353,2.187,2846.3,2844.4,0.001]
["bitfinex","ETHUSD",1763681938647,0.4807,2846.2,2844.4,0.001]
["bitfinex","ETHUSD",1763681940030,2.198,2846.1,2844.4,0.001]
["bitfinex","ETHUSD",1763681940230,0.4807,2846.2,2844.6,1.31249664]
["bitfinex","ETHUSD",1763681940771,0.4807,2846.2,2844.9,6.14127642]
["bitfinex","ETHUSD",1763681940956,0.4807,2846.2,2844.7,0.4647]
["bitfinex","ETHUSD",1763681941435,0.4807,2846.2,2844.9,6.14127642]
["bitfinex","ETHUSD",1763681941946,0.4807,2846.2,2844.9,6.60597642]
["bitfinex","ETHUSD",1763681942737,0.4807,2846.2,2845.0,0.4647]
["bitfinex","ETHUSD",1763681942943,0.4807,2846.2,2845.1,0.1244]
["bitfinex","ETHUSD",1763681943177,8.14127642,2847.7,2845.4,6.14127642]
["bitfinex","ETHUSD",1763681943178,0.4807,2846.6,2845.4,6.14127642]
["bitfinex","ETHUSD",1763681945048,2.0,2847.7,2845.9,6.14127642]
["bitfinex","ETHUSD",1763681945049,0.4827,2847.1,2845.9,6.14127642]
["bitfinex","ETHUSD",1763681945337,0.6665,2846.9,2845.9,6.14127642]
["bitfinex","ETHUSD",1763681946783,0.002,2847.1,2846.0,0.870204]
["bitfinex","ETHUSD",1763681947228,0.002,2847.1,2846.1,0.6105]
["bitfinex","ETHUSD",1763681947429,0.1858,2846.9,2846.1,0.1458]
["bitfinex","ETHUSD",1763681947629,0.4807,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763681948462,0.1858,2846.9,2845.7,0.870204]
["bitfinex","ETHUSD",1763681948967,0.6466,2846.9,2845.9,0.405504]
["bitfinex","ETHUSD",1763681949479,0.6466,2846.9,2845.7,0.870604]
["bitfinex","ETHUSD",1763681949970,0.6466,2846.9,2845.9,0.405504]
["bitfinex","ETHUSD",1763681950998,0.4628,2846.8,2845.9,0.405504]
["bitfinex","ETHUSD",1763681954028,0.4642,2846.0,2844.7,0.4651]
["bitfinex","ETHUSD",1763681954197,0.4628,2846.8,2844.7,0.4651]
["bitfinex","ETHUSD",1763681954198,0.3797,2845.9,2844.7,0.4651]
["bitfinex","ETHUSD",1763681954372,0.5718,2845.9,2844.7,0.4651]
["bitfinex","ETHUSD",1763681954577,1.0326,2845.9,2844.7,0.4651]
["bitfinex","ETHUSD",1763681954776,1.0326,2845.9,2844.7,6.95527554]
["bitfinex","ETHUSD",1763681954974,0.5718,2845.9,2844.7,6.95527554]
["bitfinex","ETHUSD",1763681955178,0.4608,2845.8,2844.7,6.95527554]
["bitfinex","ETHUSD",1763681956395,0.4608,2845.8,2844.4,0.001]
["bitfinex","ETHUSD",1763681956600,0.4652,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763681956972,0.926,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1763681957531,0.6529,2844.5,2843.0,0.125]
["bitfinex","ETHUSD",1763681957845,0.1921,2843.1,2843.0,0.125]
["bitfinex","ETHUSD",1763681958187,0.6529,2843.1,2843.0,0.125]
["bitfinex","ETHUSD",1763681958631,0.6529,2843.1,2841.4,6.49017554]
["bitfinex","ETHUSD",1763681958836,0.4608,2843.0,2841.5,0.1941]
["bitfinex","ETHUSD",1763681959137,0.4608,2843.0,2841.0,0.47048824]
["bitfinex","ETHUSD",1763681959138,0.1921,2843.1,2841.1,2.878]
["bitfinex","ETHUSD",1763681959139,0.4608,2841.6,2841.1,2.878]
["bitfinex","ETHUSD",1763681959295,0.1921,2842.0,2841.1,2.878]
["bitfinex","ETHUSD",1763681959634,0.4608,2841.9,2841.1,2.878]
["bitfinex","ETHUSD",1763681961747,0.55218731,2842.7,2841.1,2.878]
["bitfinex","ETHUSD",1763681961748,0.1921,2842.3,2841.2,0.6592]
["bitfinex","ETHUSD",1763681962034,0.1921,2842.3,2841.1,2.878]
["bitfinex","ETHUSD",1763681962216,0.90699264,2842.1,2841.1,2.878]
["bitfinex","ETHUSD",1763681962417,1.7470233,2842.0,2841.1,2.878]
["bitfinex","ETHUSD",1763681962595,2.15093,2841.8,2841.1,2.878]
["bitfinex","ETHUSD",1763681962795,0.4608,2841.9,2841.1,2.878]
["bitfinex","ETHUSD",1763681962992,0.4608,2841.8,2841.1,2.878]
["bitfinex","ETHUSD",1763681963796,3.17032264,2841.7,2841.1,2.878]
["bitfinex","ETHUSD",1763681963991,3.17032264,2841.7,2839.5,6.31910101]
["bitfinex","ETHUSD",1763681963992,2.947914,2841.1,2839.5,0.16]
["bitfinex","ETHUSD",1763681964204,2.947914,2841.1,2836.5,0.09999999]
["bitfinex","ETHUSD",1763681964205,6.35120101,2839.6,2837.4,1.05835971]
["bitfinex","ETHUSD",1763681964395,6.35120101,2839.6,2837.4,1.52345971]
["bitfinex","ETHUSD",1763681964396,0.90699264,2839.5,2837.4,1.52345971]
["bitfinex","ETHUSD",1763681964619,0.597604,2839.6,2837.6,6.15910101]
["bitfinex","ETHUSD",1763681964620,0.6529,2839.6,2837.6,6.15910101]
["bitfinex","ETHUSD",1763681964932,6.20910101,2841.0,2837.6,6.15910101]
["bitfinex","ETHUSD",1763681964933,0.405504,2840.6,2839.5,0.1941]
["bitfinex","ETHUSD",1763681965230,0.1921,2840.7,2838.0,7.6711512]
["bitfinex","ETHUSD",1763681965231,0.90699264,2840.5,2839.0,0.89394798]
["bitfinex","ETHUSD",1763681965432,0.1921,2840.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763681965729,1.73214883,2843.8,2838.9,0.90699264]
["bitfinex","ETHUSD",1763681965730,0.4608,2841.3,2839.4,0.90699264]
["bitfinex","ETHUSD",1763681965931,0.1921,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1763681966240,0.002,2842.0,2841.2,0.1941]
["bitfinex","ETHUSD",1763681966451,0.002,2842.0,2841.3,0.4651]
["bitfinex","ETHUSD",1763681966598,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763681966794,0.002,2842.0,2841.5,0.4651]
["bitfinex","ETHUSD",1763681967231,0.55217497,2841.9,2841.5,0.4651]
["bitfinex","ETHUSD",1763681967901,0.55217497,2841.9,2841.6,1.31249664]
["bitfinex","ETHUSD",1763681968098,0.74427497,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681968529,0.4608,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681968953,0.4608,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681969239,0.4209931,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763681969399,0.4608,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681969600,0.4608,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763681971112,0.74427497,2841.9,2841.1,0.1941]
["bitfinex","ETHUSD",1763681971316,0.74427497,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681971317,0.6529,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681971500,0.4608,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681972024,0.002,2842.0,2841.1,0.1941]
["bitfinex","ETHUSD",1763681972635,0.1921,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681972842,0.002,2842.0,2841.1,0.1941]
["bitfinex","ETHUSD",1763681973002,0.002,2842.0,2841.1,0.6592]
["bitfinex","ETHUSD",1763681973624,0.002,2842.0,2841.2,0.4651]
["bitfinex","ETHUSD",1763681975340,0.002,2842.0,2841.3,0.405504]
["bitfinex","ETHUSD",1763681975513,0.002,2842.0,2841.2,0.141494]
["bitfinex","ETHUSD",1763681975838,0.002,2842.0,2841.3,7.4770512]
["bitfinex","ETHUSD",1763681976415,0.002,2842.0,2841.1,0.1941]
["bitfinex","ETHUSD",1763681976939,0.1822,2841.9,2841.1,0.1941]
["bitfinex","ETHUSD",1763681977440,0.474,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681977641,2.185707,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681977847,0.474,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681977848,0.2659707,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763681978051,0.474,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681978211,2.878646,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681978409,0.461,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1763681978813,2.164,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1763681979008,0.2625,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763681979252,0.461,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763681980322,0.6432,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681980524,0.1822,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681981590,0.6432,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681982073,0.461,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681984762,0.55236991,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681985271,0.461,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681985623,0.1822,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681986323,0.002,2842.0,2841.0,0.4893]
["bitfinex","ETHUSD",1763681986530,0.1914,2841.9,2841.0,0.4893]
["bitfinex","ETHUSD",1763681986724,0.1914,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763681986924,0.461,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681988426,0.77789063,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681988658,0.461,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763681988861,0.461,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681991247,1.36799264,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763681991469,7.79392941,2841.8,2839.3,0.1941]
["bitfinex","ETHUSD",1763681991470,0.90699264,2841.4,2839.3,0.1941]
["bitfinex","ETHUSD",1763681991858,0.77778545,2841.3,2839.3,0.6834]
["bitfinex","ETHUSD",1763681992188,0.461,2841.3,2839.3,0.6834]
["bitfinex","ETHUSD",1763681992361,0.461,2841.2,2839.4,0.4893]
["bitfinex","ETHUSD",1763681992964,0.49904018,2841.5,2839.8,1.31249664]
["bitfinex","ETHUSD",1763681993297,0.463,2842.0,2839.8,1.31249664]
["bitfinex","ETHUSD",1763681993451,0.463,2842.0,2840.0,0.405504]
["bitfinex","ETHUSD",1763681993452,0.002,2842.0,2840.0,0.405504]
["bitfinex","ETHUSD",1763681993854,0.6524,2841.9,2840.1,0.4893]
["bitfinex","ETHUSD",1763681994285,0.461,2841.8,2840.1,0.4893]
["bitfinex","ETHUSD",1763681994799,0.461,2841.8,2839.8,0.405504]
["bitfinex","ETHUSD",1763681994969,0.461,2841.8,2839.8,0.4893]
["bitfinex","ETHUSD",1763681995283,0.90699264,2841.6,2839.5,0.4893]
["bitfinex","ETHUSD",1763681995451,0.68373801,2841.5,2839.5,0.4893]
["bitfinex","ETHUSD",1763681995656,0.461,2841.4,2839.5,0.4893]
["bitfinex","ETHUSD",1763681995961,0.77810875,2841.4,2839.5,0.4893]
["bitfinex","ETHUSD",1763681996146,0.31710875,2841.3,2839.6,0.03521622]
["bitfinex","ETHUSD",1763681996346,0.77810875,2841.3,2839.7,0.4893]
["bitfinex","ETHUSD",1763681996581,0.461,2841.3,2839.7,0.4893]
["bitfinex","ETHUSD",1763681996883,0.461,2841.2,2839.7,0.4893]
["bitfinex","ETHUSD",1763681997058,0.77804295,2841.8,2839.8,0.405504]
["bitfinex","ETHUSD",1763681997459,0.461,2841.8,2840.0,0.405504]
["bitfinex","ETHUSD",1763681997883,0.461,2841.8,2840.2,0.405504]
["bitfinex","ETHUSD",1763681998377,0.55238401,2841.5,2840.3,0.4893]
["bitfinex","ETHUSD",1763681998880,0.461,2841.8,2840.3,0.4893]
["bitfinex","ETHUSD",1763681999686,0.1914,2841.9,2840.4,0.405504]
["bitfinex","ETHUSD",1763682000091,0.461,2842.2,2840.6,0.405504]
["bitfinex","ETHUSD",1763682000484,0.461,2842.2,2840.8,0.405504]
["bitfinex","ETHUSD",1763682000697,0.461,2842.6,2841.0,0.405504]
["bitfinex","ETHUSD",1763682001006,0.77867332,2842.6,2841.0,0.405504]
["bitfinex","ETHUSD",1763682001211,0.6524,2841.9,2839.4,0.3417063]
["bitfinex","ETHUSD",1763682001410,0.31753649,2841.8,2839.5,0.4893]
["bitfinex","ETHUSD",1763682001576,0.77853649,2841.8,2839.5,0.4893]
["bitfinex","ETHUSD",1763682001777,0.77853649,2841.8,2839.6,0.90699264]
["bitfinex","ETHUSD",1763682001974,0.461,2841.7,2839.7,0.4893]
["bitfinex","ETHUSD",1763682002876,0.461,2841.7,2839.8,0.405504]
["bitfinex","ETHUSD",1763682003105,0.461,2841.7,2839.7,0.4893]
["bitfinex","ETHUSD",1763682004078,0.461,2841.7,2839.8,0.405504]
["bitfinex","ETHUSD",1763682004504,0.461,2841.7,2839.9,0.4893]
["bitfinex","ETHUSD",1763682005076,0.461,2841.7,2839.8,0.4893]
["bitfinex","ETHUSD",1763682005282,0.461,2841.7,2839.8,0.405504]
["bitfinex","ETHUSD",1763682005477,0.461,2841.7,2840.0,0.405504]
["bitfinex","ETHUSD",1763682005794,0.461,2841.7,2840.0,0.894804]
["bitfinex","ETHUSD",1763682005991,2.3963,2841.6,2839.3,0.1951]
["bitfinex","ETHUSD",1763682006191,0.60346942,2841.5,2839.6,0.4893]
["bitfinex","ETHUSD",1763682006401,0.31773942,2841.4,2839.6,0.4893]
["bitfinex","ETHUSD",1763682006718,0.90699264,2841.3,2839.3,0.1951]
["bitfinex","ETHUSD",1763682006902,2.837334,2841.1,2839.3,0.1951]
["bitfinex","ETHUSD",1763682007111,0.31773942,2841.0,2839.3,0.6844]
["bitfinex","ETHUSD",1763682007306,0.77873942,2841.1,2839.3,0.6844]
["bitfinex","ETHUSD",1763682007549,0.77873942,2841.1,2839.4,0.5245187]
["bitfinex","ETHUSD",1763682007550,0.461,2841.1,2839.4,0.5245187]
["bitfinex","ETHUSD",1763682007859,0.461,2841.5,2839.7,7.4770512]
["bitfinex","ETHUSD",1763682008007,0.002,2841.8,2839.9,0.405504]
["bitfinex","ETHUSD",1763682008207,0.05,2844.1,2839.9,0.405504]
["bitfinex","ETHUSD",1763682008208,0.1914,2843.8,2841.7,7.5781512]
["bitfinex","ETHUSD",1763682008428,0.1914,2843.8,2842.6,0.1941]
["bitfinex","ETHUSD",1763682008650,0.4938,2843.6,2842.6,0.1941]
["bitfinex","ETHUSD",1763682009303,0.1914,2845.0,2842.6,1.086904]
["bitfinex","ETHUSD",1763682009505,0.1941,2844.6,2842.7,4.090504]
["bitfinex","ETHUSD",1763682009733,0.1941,2844.6,2843.2,0.405504]
["bitfinex","ETHUSD",1763682009934,0.1914,2845.0,2843.2,1.31249664]
["bitfinex","ETHUSD",1763682010133,0.1914,2845.0,2843.8,0.405504]
["bitfinex","ETHUSD",1763682010339,0.4938,2845.2,2843.8,0.405504]
["bitfinex","ETHUSD",1763682010743,0.4938,2845.7,2843.8,0.405504]
["bitfinex","ETHUSD",1763682010929,0.4938,2845.7,2843.1,0.124]
["bitfinex","ETHUSD",1763682010930,0.4938,2845.7,2844.2,0.405504]
["bitfinex","ETHUSD",1763682011404,0.4938,2845.7,2844.2,1.31249664]
["bitfinex","ETHUSD",1763682011953,0.4938,2846.3,2844.7,0.405504]
["bitfinex","ETHUSD",1763682012303,0.4938,2846.3,2844.7,1.31249664]
["bitfinex","ETHUSD",1763682013410,0.002,2846.8,2845.2,1.31249664]
["bitfinex","ETHUSD",1763682013411,0.4958,2846.8,2845.2,1.31249664]
["bitfinex","ETHUSD",1763682013623,0.002,2846.8,2845.7,0.405504]
["bitfinex","ETHUSD",1763682014510,0.002,2846.8,2845.1,0.90699264]
["bitfinex","ETHUSD",1763682014511,0.4938,2846.7,2845.2,0.90699264]
["bitfinex","ETHUSD",1763682014711,0.4938,2846.7,2845.3,0.405504]
["bitfinex","ETHUSD",1763682014918,0.4938,2846.7,2845.2,0.405504]
["bitfinex","ETHUSD",1763682018950,0.4938,2846.7,2844.6,7.4770512]
["bitfinex","ETHUSD",1763682019151,0.4938,2846.7,2844.8,0.405504]
["bitfinex","ETHUSD",1763682021655,0.4938,2846.7,2844.1,7.4770512]
["bitfinex","ETHUSD",1763682021862,0.4938,2846.7,2844.6,7.4770512]
["bitfinex","ETHUSD",1763682022162,0.4938,2846.7,2844.7,1.31249664]
["bitfinex","ETHUSD",1763682022525,0.4938,2846.7,2845.2,0.405504]
["bitfinex","ETHUSD",1763682022728,0.4938,2846.7,2843.6,0.405504]
["bitfinex","ETHUSD",1763682022934,0.4938,2846.7,2844.5,1.31249664]
["bitfinex","ETHUSD",1763682023343,0.4958,2846.7,2844.5,1.31249664]
["bitfinex","ETHUSD",1763682023641,0.4958,2846.7,2845.0,0.405504]
["bitfinex","ETHUSD",1763682023947,0.55145094,2846.2,2845.0,0.405504]
["bitfinex","ETHUSD",1763682024459,1.04525094,2846.2,2845.0,0.405504]
["bitfinex","ETHUSD",1763682025030,0.4938,2846.2,2845.0,0.405504]
["bitfinex","ETHUSD",1763682025226,0.002,2846.7,2845.0,0.405504]
["bitfinex","ETHUSD",1763682025430,0.4938,2846.6,2845.0,1.31249664]
["bitfinex","ETHUSD",1763682025861,0.4938,2846.6,2845.6,0.405504]
["bitfinex","ETHUSD",1763682026657,0.002,2846.7,2845.6,0.405504]
["bitfinex","ETHUSD",1763682026871,0.4938,2846.6,2845.5,6.13744461]
["bitfinex","ETHUSD",1763682027071,0.4938,2846.6,2845.2,0.405504]
["bitfinex","ETHUSD",1763682027641,0.4938,2846.6,2845.1,0.405504]
["bitfinex","ETHUSD",1763682028235,0.55143426,2846.3,2845.1,0.405504]
["bitfinex","ETHUSD",1763682028432,0.55143426,2846.3,2844.5,6.13744461]
["bitfinex","ETHUSD",1763682028659,0.55143426,2846.3,2844.0,6.13744461]
["bitfinex","ETHUSD",1763682028660,0.4938,2846.2,2844.0,6.13744461]
["bitfinex","ETHUSD",1763682029035,0.4938,2846.2,2844.5,6.13744461]
["bitfinex","ETHUSD",1763682029772,0.4938,2846.2,2844.6,0.405504]
["bitfinex","ETHUSD",1763682030273,0.4938,2846.2,2845.1,0.405504]
["bitfinex","ETHUSD",1763682030473,0.4938,2846.2,2844.5,6.13744461]
["bitfinex","ETHUSD",1763682030673,0.4938,2846.2,2844.7,0.405504]
["bitfinex","ETHUSD",1763682033183,0.55143426,2846.3,2845.0,6.13744461]
["bitfinex","ETHUSD",1763682033184,0.4892,2846.1,2845.0,6.13744461]
["bitfinex","ETHUSD",1763682034883,0.4892,2846.1,2844.7,1.31249664]
["bitfinex","ETHUSD",1763682035086,0.002,2846.7,2845.1,6.13744461]
["bitfinex","ETHUSD",1763682035258,0.4892,2846.3,2845.1,6.13744461]
["bitfinex","ETHUSD",1763682035778,0.4892,2846.3,2845.2,0.405504]
["bitfinex","ETHUSD",1763682035981,0.002,2846.7,2845.2,0.405504]
["bitfinex","ETHUSD",1763682036148,0.4912,2846.7,2845.2,0.405504]
["bitfinex","ETHUSD",1763682036881,0.55142441,2846.4,2845.2,0.405504]
["bitfinex","ETHUSD",1763682037095,0.55142441,2846.4,2845.1,6.13744461]
["bitfinex","ETHUSD",1763682037259,0.4892,2846.3,2844.4,6.13744461]
["bitfinex","ETHUSD",1763682037466,0.4892,2846.3,2844.5,0.405504]
["bitfinex","ETHUSD",1763682037659,0.4892,2846.3,2844.4,6.13744461]
["bitfinex","ETHUSD",1763682037993,0.4892,2846.3,2844.5,0.405504]
["bitfinex","ETHUSD",1763682038389,0.4892,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1763682038888,0.55142441,2846.4,2845.0,1.31249664]
["bitfinex","ETHUSD",1763682039092,0.55142441,2846.4,2845.4,6.13744461]
["bitfinex","ETHUSD",1763682039689,0.55142441,2846.4,2846.0,0.405504]
["bitfinex","ETHUSD",1763682039894,0.55142441,2846.4,2845.7,0.405504]
["bitfinex","ETHUSD",1763682040511,0.55142441,2846.4,2845.6,3.16013331]
["bitfinex","ETHUSD",1763682040683,0.55142441,2846.4,2845.5,3.16013331]
["bitfinex","ETHUSD",1763682042890,0.4948,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1763682043256,0.002,2846.7,2844.9,6.13744461]
["bitfinex","ETHUSD",1763682043257,0.4968,2846.7,2845.4,6.13744461]
["bitfinex","ETHUSD",1763682043771,0.4968,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763682044579,0.002,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763682045014,0.002,2846.7,2845.5,1.31249664]
["bitfinex","ETHUSD",1763682046116,0.002,2846.7,2846.0,0.405504]
["bitfinex","ETHUSD",1763682046322,0.002,2846.7,2846.0,1.31249664]
["bitfinex","ETHUSD",1763682046820,0.002,2846.7,2846.5,6.48206622]
["bitfinex","ETHUSD",1763682047317,0.002,2846.7,2846.6,0.405504]
["bitfinex","ETHUSD",1763682047525,0.002,2847.0,2846.6,0.405504]
["bitfinex","ETHUSD",1763682047722,0.1874,2848.1,2847.2,0.405504]
["bitfinex","ETHUSD",1763682048047,0.1874,2848.4,2847.2,0.405504]
["bitfinex","ETHUSD",1763682048220,0.1874,2848.4,2847.6,6.48206622]
["bitfinex","ETHUSD",1763682049289,0.4948,2848.8,2847.7,0.405504]
["bitfinex","ETHUSD",1763682049717,0.1874,2849.0,2847.7,0.405504]
["bitfinex","ETHUSD",1763682049924,0.1874,2849.0,2848.1,6.48206622]
["bitfinex","ETHUSD",1763682050129,0.4948,2848.9,2847.3,0.405504]
["bitfinex","ETHUSD",1763682050489,0.4948,2848.9,2845.9,0.71132755]
["bitfinex","ETHUSD",1763682050786,0.4948,2848.9,2847.0,0.405504]
["bitfinex","ETHUSD",1763682050989,0.4948,2848.9,2845.8,4.42418664]
["bitfinex","ETHUSD",1763682050990,0.4948,2848.9,2845.6,0.90699264]
["bitfinex","ETHUSD",1763682051288,0.90699264,2848.7,2845.4,4.42418664]
["bitfinex","ETHUSD",1763682051512,0.90699264,2848.7,2846.0,6.48206622]
["bitfinex","ETHUSD",1763682051513,2.865306,2848.5,2846.0,6.48206622]
["bitfinex","ETHUSD",1763682051823,2.165806,2848.5,2846.1,0.90699264]
["bitfinex","ETHUSD",1763682052028,0.4948,2848.4,2846.4,6.48206622]
["bitfinex","ETHUSD",1763682052427,0.4948,2848.4,2846.5,0.405504]
["bitfinex","ETHUSD",1763682052833,0.4948,2848.4,2846.8,6.48206622]
["bitfinex","ETHUSD",1763682053194,0.4948,2848.4,2846.5,0.405504]
["bitfinex","ETHUSD",1763682054431,0.55119774,2848.0,2846.5,0.405504]
["bitfinex","ETHUSD",1763682054808,0.6822,2847.9,2846.5,0.405504]
["bitfinex","ETHUSD",1763682055298,0.4948,2847.8,2846.5,0.405504]
["bitfinex","ETHUSD",1763682057717,1.04599059,2847.8,2846.5,0.405504]
["bitfinex","ETHUSD",1763682058119,0.55119059,2847.8,2846.9,0.405504]
["bitfinex","ETHUSD",1763682058317,0.55119059,2847.8,2846.8,6.48206622]
["bitfinex","ETHUSD",1763682058498,0.4948,2847.7,2846.8,6.48206622]
["bitfinex","ETHUSD",1763682059106,0.55119059,2847.8,2846.8,6.48206622]
["bitfinex","ETHUSD",1763682059806,0.55119059,2847.8,2847.2,6.48206622]
["bitfinex","ETHUSD",1763682060309,0.55119059,2847.8,2846.2,0.123]
["bitfinex","ETHUSD",1763682060310,0.6822,2849.0,2847.7,0.405504]
["bitfinex","ETHUSD",1763682060612,0.4948,2849.4,2848.5,6.48206622]
["bitfinex","ETHUSD",1763682060806,0.4948,2849.9,2848.5,6.48206622]
["bitfinex","ETHUSD",1763682061933,0.002,2848.8,2848.5,6.48206622]
["bitfinex","ETHUSD",1763682062433,0.002,2848.8,2848.6,0.405504]
["bitfinex","ETHUSD",1763682064940,0.002,2849.1,2848.6,1.31249664]
["bitfinex","ETHUSD",1763682065128,0.002,2849.1,2849.0,6.88757022]
["bitfinex","ETHUSD",1763682066643,0.002,2849.1,2849.0,7.79456286]
["bitfinex","ETHUSD",1763682067529,0.002,2849.1,2848.0,0.69683503]
["bitfinex","ETHUSD",1763682067728,0.002,2849.1,2848.7,1.31249664]
["bitfinex","ETHUSD",1763682068312,0.002,2849.1,2849.0,6.48206622]
["bitfinex","ETHUSD",1763682069353,0.002,2849.1,2849.0,7.79456286]
["bitfinex","ETHUSD",1763682069760,0.002,2851.0,2849.1,1.31249664]
["bitfinex","ETHUSD",1763682070053,0.4655,2850.5,2849.5,0.405504]
["bitfinex","ETHUSD",1763682070278,0.4655,2850.5,2849.9,0.405504]
["bitfinex","ETHUSD",1763682070431,0.4655,2850.9,2849.9,0.405504]
["bitfinex","ETHUSD",1763682070619,0.4655,2850.9,2849.9,1.31249664]
["bitfinex","ETHUSD",1763682071952,0.002,2851.0,2850.3,0.90699264]
["bitfinex","ETHUSD",1763682072127,0.002,2851.0,2850.3,1.31249664]
["bitfinex","ETHUSD",1763682072453,0.002,2851.0,2850.7,0.405504]
["bitfinex","ETHUSD",1763682072817,0.1837,2850.9,2850.7,0.405504]
["bitfinex","ETHUSD",1763682075025,0.002,2851.0,2850.8,6.48206622]
["bitfinex","ETHUSD",1763682075221,0.4655,2852.6,2851.6,6.48206622]
["bitfinex","ETHUSD",1763682075472,0.4655,2852.6,2851.7,0.405504]
["bitfinex","ETHUSD",1763682075636,0.4655,2851.8,2851.3,0.90699264]
["bitfinex","ETHUSD",1763682075841,0.4655,2851.8,2850.9,0.405504]
["bitfinex","ETHUSD",1763682076623,0.4655,2851.8,2849.6,0.71170196]
["bitfinex","ETHUSD",1763682076624,0.4655,2851.8,2850.4,0.90699264]
["bitfinex","ETHUSD",1763682076821,0.1837,2850.9,2850.5,0.405504]
["bitfinex","ETHUSD",1763682078737,0.4655,2851.3,2850.5,0.405504]
["bitfinex","ETHUSD",1763682078937,0.1857,2851.9,2850.9,0.405504]
["bitfinex","ETHUSD",1763682078938,0.4655,2851.6,2850.9,0.405504]
["bitfinex","ETHUSD",1763682081356,0.002,2850.9,2850.5,1.31249664]
["bitfinex","ETHUSD",1763682082167,0.002,2850.9,2850.8,6.88757022]
["bitfinex","ETHUSD",1763682082367,0.002,2850.9,2850.8,7.79456286]
["bitfinex","ETHUSD",1763682082674,0.002,2851.5,2850.9,1.31249664]
["bitfinex","ETHUSD",1763682082880,0.002,2851.5,2851.4,7.79456286]
["bitfinex","ETHUSD",1763682084233,0.002,2851.9,2851.5,1.31249664]
["bitfinex","ETHUSD",1763682084434,0.4655,2852.8,2851.8,7.79456286]
["bitfinex","ETHUSD",1763682084630,0.4655,2852.8,2852.3,0.405504]
["bitfinex","ETHUSD",1763682084831,0.1837,2854.0,2852.3,0.405504]
["bitfinex","ETHUSD",1763682084832,0.1837,2854.0,2852.7,6.48206622]
["bitfinex","ETHUSD",1763682085067,0.1837,2854.0,2853.2,1.31249664]
["bitfinex","ETHUSD",1763682085068,0.6492,2854.0,2853.2,1.31249664]
["bitfinex","ETHUSD",1763682085614,0.4655,2853.9,2852.9,0.405504]
["bitfinex","ETHUSD",1763682085732,0.4655,2853.9,2853.0,0.90699264]
["bitfinex","ETHUSD",1763682086844,0.4655,2853.9,2852.7,1.31249664]
["bitfinex","ETHUSD",1763682088969,0.4655,2853.9,2853.2,0.405504]
["bitfinex","ETHUSD",1763682089270,0.1837,2854.0,2853.2,1.31249664]
["bitfinex","ETHUSD",1763682089670,0.4655,2853.9,2853.2,1.31249664]
["bitfinex","ETHUSD",1763682089858,0.4655,2853.9,2852.8,0.405504]
["bitfinex","ETHUSD",1763682090973,0.1944,2852.9,2851.3,0.70363027]
["bitfinex","ETHUSD",1763682091174,0.4678,2852.8,2851.3,6.88826816]
["bitfinex","ETHUSD",1763682091772,0.4678,2852.8,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682091970,0.4678,2852.8,2851.3,6.88826816]
["bitfinex","ETHUSD",1763682092171,0.4678,2852.8,2851.4,0.90699264]
["bitfinex","ETHUSD",1763682092478,0.4678,2852.8,2851.4,1.02899264]
["bitfinex","ETHUSD",1763682092851,0.4678,2852.8,2851.3,6.88826816]
["bitfinex","ETHUSD",1763682093076,0.4678,2852.8,2851.3,7.01026816]
["bitfinex","ETHUSD",1763682093272,0.4678,2852.8,2851.4,0.90699264]
["bitfinex","ETHUSD",1763682094175,0.4678,2852.8,2850.8,0.68494571]
["bitfinex","ETHUSD",1763682094383,0.4678,2852.8,2850.9,0.122]
["bitfinex","ETHUSD",1763682094563,0.4678,2852.8,2851.1,6.88826816]
["bitfinex","ETHUSD",1763682094769,0.4678,2852.8,2851.3,0.405504]
["bitfinex","ETHUSD",1763682095847,0.4678,2852.8,2851.2,0.90699264]
["bitfinex","ETHUSD",1763682095848,0.1944,2851.4,2851.2,0.90699264]
["bitfinex","ETHUSD",1763682096075,0.1944,2851.4,2849.7,0.1352]
["bitfinex","ETHUSD",1763682096275,0.4678,2851.3,2849.7,0.1352]
["bitfinex","ETHUSD",1763682096981,0.1944,2849.8,2849.2,0.1352]
["bitfinex","ETHUSD",1763682097292,0.4678,2851.3,2849.2,0.1352]
["bitfinex","ETHUSD",1763682097593,0.1944,2849.9,2849.2,0.1352]
["bitfinex","ETHUSD",1763682097742,0.1944,2849.9,2849.1,0.90699264]
["bitfinex","ETHUSD",1763682097946,0.1944,2849.9,2849.1,1.04219264]
["bitfinex","ETHUSD",1763682098173,0.1944,2849.9,2849.1,0.1352]
["bitfinex","ETHUSD",1763682098376,0.1944,2849.9,2849.2,0.405504]
["bitfinex","ETHUSD",1763682098563,0.1944,2849.9,2849.1,1.04219264]
["bitfinex","ETHUSD",1763682098766,0.1944,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763682099083,0.197,2850.3,2849.6,0.406504]
["bitfinex","ETHUSD",1763682100181,0.002,2851.3,2850.2,0.1352]
["bitfinex","ETHUSD",1763682100360,0.4587,2851.2,2850.3,0.405504]
["bitfinex","ETHUSD",1763682100709,0.002,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1763682101284,0.4587,2851.2,2850.3,0.405504]
["bitfinex","ETHUSD",1763682102095,0.002,2851.3,2850.5,6.88826816]
["bitfinex","ETHUSD",1763682102301,0.002,2851.3,2851.2,0.540704]
["bitfinex","ETHUSD",1763682102472,0.002,2851.3,2851.2,0.57577695]
["bitfinex","ETHUSD",1763682102663,0.002,2851.3,2851.2,0.946304]
["bitfinex","ETHUSD",1763682102998,0.002,2851.3,2851.2,0.540704]
["bitfinex","ETHUSD",1763682104895,0.002,2851.3,2851.2,0.405504]
["bitfinex","ETHUSD",1763682105195,0.002,2851.3,2850.7,0.405504]
["bitfinex","ETHUSD",1763682108192,0.002,2851.3,2851.2,0.1352]
["bitfinex","ETHUSD",1763682111223,0.002,2851.3,2851.2,1.068304]
["bitfinex","ETHUSD",1763682111394,0.002,2851.6,2851.3,0.405504]
["bitfinex","ETHUSD",1763682111594,0.002,2851.6,2851.5,8.2007648]
["bitfinex","ETHUSD",1763682112604,0.002,2851.6,2851.5,8.6063648]
["bitfinex","ETHUSD",1763682112799,0.002,2851.6,2851.5,8.2007648]
["bitfinex","ETHUSD",1763682113295,0.002,2851.6,2851.2,0.1352]
["bitfinex","ETHUSD",1763682113296,0.4607,2851.6,2850.5,7.01026816]
["bitfinex","ETHUSD",1763682113492,0.4607,2851.6,2850.6,1.02899264]
["bitfinex","ETHUSD",1763682113987,0.197,2850.7,2849.5,7.29386816]
["bitfinex","ETHUSD",1763682114203,0.197,2850.7,2849.6,0.123]
["bitfinex","ETHUSD",1763682114426,0.6557,2850.7,2849.6,1.02999264]
["bitfinex","ETHUSD",1763682114721,0.197,2851.0,2850.1,0.90699264]
["bitfinex","ETHUSD",1763682115022,0.4587,2851.2,2850.5,6.88826816]
["bitfinex","ETHUSD",1763682115326,0.197,2851.3,2850.7,0.405504]
["bitfinex","ETHUSD",1763682120941,0.002,2851.6,2851.3,0.405504]
["bitfinex","ETHUSD",1763682123739,0.002,2851.6,2851.5,0.405504]
["bitfinex","ETHUSD",1763682125007,0.002,2851.6,2851.5,5.13249664]
["bitfinex","ETHUSD",1763682125212,0.002,2851.6,2851.5,5.53809664]
["bitfinex","ETHUSD",1763682125523,0.002,2851.6,2851.5,12.8319648]
["bitfinex","ETHUSD",1763682126241,0.9277,2851.6,2851.3,3.82]
["bitfinex","ETHUSD",1763682126425,0.4288,2851.4,2851.3,4.72699264]
["bitfinex","ETHUSD",1763682126822,0.8875,2851.4,2851.3,4.72699264]
["bitfinex","ETHUSD",1763682127019,0.002,2851.6,2851.3,5.13259264]
["bitfinex","ETHUSD",1763682127264,0.002,2851.6,2851.4,0.405504]
["bitfinex","ETHUSD",1763682129734,0.002,2851.6,2851.5,4.631104]
["bitfinex","ETHUSD",1763682129948,0.002,2851.9,2851.6,0.405504]
["bitfinex","ETHUSD",1763682130261,0.002,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682130452,0.1867,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682130779,0.686,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682131125,0.002,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682131356,1.1431,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682131533,0.002,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682132323,0.002,2851.9,2851.8,1.71809664]
["bitfinex","ETHUSD",1763682132851,0.002,2851.9,2851.8,8.6063648]
["bitfinex","ETHUSD",1763682133160,0.002,2851.9,2851.8,9.0119648]
["bitfinex","ETHUSD",1763682133729,0.002,2851.9,2851.8,8.6063648]
["bitfinex","ETHUSD",1763682133958,0.002,2851.9,2851.8,1.31249664]
["bitfinex","ETHUSD",1763682134676,0.002,2851.9,2851.8,9.0119648]
["bitfinex","ETHUSD",1763682135446,0.002,2851.9,2851.8,9.1339648]
["bitfinex","ETHUSD",1763682136266,0.1944,2852.9,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682136475,0.1944,2852.9,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682136643,0.1847,2854.0,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682136846,0.4571,2853.3,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682137344,0.55006248,2853.1,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682137986,0.002,2852.5,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682138645,0.9584,2852.5,2851.9,0.405504]
["bitfinex","ETHUSD",1763682139593,0.002,2852.5,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682142044,0.002,2852.5,2851.9,1.71809664]
["bitfinex","ETHUSD",1763682142246,0.002,2852.5,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682142579,0.002,2852.5,2851.9,1.43449664]
["bitfinex","ETHUSD",1763682142793,0.4571,2852.4,2851.3,11.3134548]
["bitfinex","ETHUSD",1763682143086,0.4571,2852.4,2851.5,0.122]
["bitfinex","ETHUSD",1763682143297,0.4571,2852.4,2851.6,0.405504]
["bitfinex","ETHUSD",1763682143648,0.4571,2852.4,2851.5,0.122]
["bitfinex","ETHUSD",1763682145246,0.4571,2852.4,2851.5,0.405504]
["bitfinex","ETHUSD",1763682145442,0.4571,2852.4,2851.5,0.122]
["bitfinex","ETHUSD",1763682145883,0.4571,2852.4,2851.6,3.82]
["bitfinex","ETHUSD",1763682146056,0.1847,2851.7,2851.6,3.82]
["bitfinex","ETHUSD",1763682146261,0.1847,2851.7,2851.6,4.72699264]
["bitfinex","ETHUSD",1763682146643,0.1847,2851.7,2851.6,5.13249664]
["bitfinex","ETHUSD",1763682146953,0.55021381,2852.3,2851.6,5.13249664]
["bitfinex","ETHUSD",1763682146954,0.55021381,2852.3,2851.7,1.31249664]
["bitfinex","ETHUSD",1763682147158,0.55021381,2852.3,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682147564,0.002,2852.5,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682148171,0.4591,2852.5,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682149170,0.4993,2852.0,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682149592,0.9564,2852.0,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682150687,0.9564,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1763682150688,1.50663856,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1763682150983,1.50663856,2852.0,2850.6,0.001]
["bitfinex","ETHUSD",1763682150984,0.4323,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1763682151151,0.6612,2851.1,2850.6,0.001]
["bitfinex","ETHUSD",1763682151572,1.1366,2851.1,2850.6,0.001]
["bitfinex","ETHUSD",1763682152147,0.1928,2850.8,2849.7,6.45926651]
["bitfinex","ETHUSD",1763682152354,0.1928,2851.1,2850.3,6.45926651]
["bitfinex","ETHUSD",1763682152552,0.1928,2851.1,2850.1,0.46455454]
["bitfinex","ETHUSD",1763682152752,0.4754,2851.0,2849.5,0.68942629]
["bitfinex","ETHUSD",1763682152986,0.1928,2849.9,2849.5,0.68942629]
["bitfinex","ETHUSD",1763682153589,0.6682,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763682153763,0.4684,2849.7,2849.4,0.001]
["bitfinex","ETHUSD",1763682153960,0.6682,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763682154389,0.1928,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763682154570,0.4754,2849.8,2849.4,0.406504]
["bitfinex","ETHUSD",1763682155492,0.4754,2849.8,2849.4,0.001]
["bitfinex","ETHUSD",1763682155698,0.4754,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1763682156395,0.1928,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763682156689,0.1928,2850.1,2849.7,1.31249664]
["bitfinex","ETHUSD",1763682156892,0.1928,2850.3,2849.7,1.31249664]
["bitfinex","ETHUSD",1763682157274,0.1928,2850.4,2849.7,1.31249664]
["bitfinex","ETHUSD",1763682158182,0.1928,2850.6,2850.1,1.31249664]
["bitfinex","ETHUSD",1763682158386,0.1928,2850.9,2850.6,0.405504]
["bitfinex","ETHUSD",1763682159394,0.1928,2851.1,2850.6,0.405504]
["bitfinex","ETHUSD",1763682159589,0.6622,2851.1,2850.6,0.405504]
["bitfinex","ETHUSD",1763682159961,0.6782,2850.7,2850.6,0.405504]
["bitfinex","ETHUSD",1763682160161,0.6782,2850.7,2849.4,0.001]
["bitfinex","ETHUSD",1763682160397,0.4851,2850.6,2849.4,0.001]
["bitfinex","ETHUSD",1763682161401,0.4851,2850.6,2849.6,0.90799264]
["bitfinex","ETHUSD",1763682162102,0.4851,2850.6,2849.7,0.405504]
["bitfinex","ETHUSD",1763682164163,0.4851,2850.6,2849.7,0.887904]
["bitfinex","ETHUSD",1763682164369,0.4851,2850.6,2849.9,1.31249664]
["bitfinex","ETHUSD",1763682166505,0.0157,2850.6,2849.9,1.31249664]
["bitfinex","ETHUSD",1763682168212,0.4694,2850.6,2850.0,3.82]
["bitfinex","ETHUSD",1763682168619,0.4866,2850.1,2850.0,4.72699264]
["bitfinex","ETHUSD",1763682168808,0.4866,2850.1,2850.0,0.90699264]
["bitfinex","ETHUSD",1763682169121,0.956,2850.1,2849.8,3.82]
["bitfinex","ETHUSD",1763682169295,0.4694,2850.1,2849.9,0.90699264]
["bitfinex","ETHUSD",1763682169495,0.4694,2850.0,2849.9,0.90699264]
["bitfinex","ETHUSD",1763682169712,0.956,2850.0,2849.9,0.90699264]
["bitfinex","ETHUSD",1763682170219,0.956,2850.0,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682170519,0.1916,2850.7,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682170520,0.4851,2849.9,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682171820,0.0157,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763682172193,0.4851,2849.9,2849.6,0.001]
["bitfinex","ETHUSD",1763682172721,0.4818,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682173023,0.4694,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682173922,0.4714,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682175492,0.4866,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682176639,1.03724597,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682176946,0.4866,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682177646,0.002,2850.3,2849.7,0.405504]
["bitfinex","ETHUSD",1763682179343,0.002,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682179545,0.4694,2850.2,2849.6,0.001]
["bitfinex","ETHUSD",1763682180744,0.002,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682180942,0.4714,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682181318,0.4866,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682181736,0.956,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682182436,0.002,2850.3,2849.6,0.5]
["bitfinex","ETHUSD",1763682182437,0.4714,2850.3,2849.6,0.5]
["bitfinex","ETHUSD",1763682183730,0.4714,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682184841,0.4866,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682185342,0.956,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1763682185728,0.4714,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1763682186358,0.4714,2850.3,2849.7,3.82]
["bitfinex","ETHUSD",1763682187233,0.4866,2849.8,2849.7,3.82]
["bitfinex","ETHUSD",1763682187655,0.956,2849.8,2849.7,3.82]
["bitfinex","ETHUSD",1763682188763,0.002,2850.3,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682188764,0.4585,2850.3,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682190259,0.55062434,2850.2,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682190462,0.4585,2850.3,2849.8,0.90699264]
["bitfinex","ETHUSD",1763682191290,0.4585,2850.3,2849.9,3.82]
["bitfinex","ETHUSD",1763682191651,0.4581,2850.0,2849.9,4.72699264]
["bitfinex","ETHUSD",1763682193165,0.002,2850.3,2850.0,0.90699264]
["bitfinex","ETHUSD",1763682193367,0.002,2850.3,2850.2,0.498]
["bitfinex","ETHUSD",1763682194139,0.002,2850.3,2850.2,0.9678]
["bitfinex","ETHUSD",1763682194664,0.002,2850.3,2850.2,1.373304]
["bitfinex","ETHUSD",1763682194881,0.002,2850.6,2850.3,0.405504]
["bitfinex","ETHUSD",1763682195054,0.002,2850.6,2850.3,0.875304]
["bitfinex","ETHUSD",1763682197883,0.002,2850.6,2850.5,0.903504]
["bitfinex","ETHUSD",1763682198086,0.002,2851.2,2850.8,0.498]
["bitfinex","ETHUSD",1763682198285,0.002,2851.2,2851.1,7.77176315]
["bitfinex","ETHUSD",1763682198984,0.002,2851.2,2851.1,8.41816315]
["bitfinex","ETHUSD",1763682199576,0.002,2851.2,2851.1,8.88796315]
["bitfinex","ETHUSD",1763682200160,0.4565,2852.2,2851.2,1.31249664]
["bitfinex","ETHUSD",1763682200361,0.4565,2852.2,2851.7,1.31249664]
["bitfinex","ETHUSD",1763682200894,0.4581,2851.8,2850.8,0.1861]
["bitfinex","ETHUSD",1763682201061,0.4565,2852.0,2850.1,0.0961]
["bitfinex","ETHUSD",1763682201062,0.506,2850.9,2850.1,0.0961]
["bitfinex","ETHUSD",1763682201560,0.4565,2850.8,2850.1,0.0961]
["bitfinex","ETHUSD",1763682201761,0.4565,2850.8,2850.1,1.00309264]
["bitfinex","ETHUSD",1763682201961,0.4565,2850.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763682202661,0.55048775,2850.7,2850.1,1.00309264]
["bitfinex","ETHUSD",1763682203363,0.55048775,2850.7,2850.2,0.405504]
["bitfinex","ETHUSD",1763682204793,0.55048775,2850.7,2850.1,1.71240329]
["bitfinex","ETHUSD",1763682204794,0.55048775,2850.7,2850.6,0.405504]
["bitfinex","ETHUSD",1763682205181,0.1966,2851.1,2850.7,0.405504]
["bitfinex","ETHUSD",1763682205382,0.6531,2851.1,2850.7,0.405504]
["bitfinex","ETHUSD",1763682205586,0.1966,2851.1,2850.6,0.405504]
["bitfinex","ETHUSD",1763682205762,0.6531,2851.1,2850.6,0.405504]
["bitfinex","ETHUSD",1763682206800,0.4565,2851.0,2850.6,0.405504]
["bitfinex","ETHUSD",1763682207968,0.4581,2850.7,2850.1,1.71240329]
["bitfinex","ETHUSD",1763682208202,0.0479,2850.6,2850.1,1.71240329]
["bitfinex","ETHUSD",1763682208794,0.0479,2850.6,2850.2,0.405504]
["bitfinex","ETHUSD",1763682209194,0.4565,2851.0,2850.2,0.405504]
["bitfinex","ETHUSD",1763682209591,0.4565,2851.0,2850.5,0.90699264]
["bitfinex","ETHUSD",1763682210386,0.4581,2850.6,2850.5,0.90699264]
["bitfinex","ETHUSD",1763682211006,0.4581,2850.6,2850.2,0.405504]
["bitfinex","ETHUSD",1763682211301,1.00855881,2850.6,2850.2,0.405504]
["bitfinex","ETHUSD",1763682211475,0.55045881,2850.6,2850.2,0.858204]
["bitfinex","ETHUSD",1763682212412,0.4699,2850.3,2850.1,0.001]
["bitfinex","ETHUSD",1763682212580,0.0139,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763682213131,0.4931,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1763682214009,0.4931,2850.2,2849.4,0.840894]
["bitfinex","ETHUSD",1763682214209,0.4931,2850.2,2849.4,0.4527]
["bitfinex","ETHUSD",1763682214583,0.55045881,2850.6,2850.1,0.5614]
["bitfinex","ETHUSD",1763682214783,0.4792,2851.0,2850.3,0.90699264]
["bitfinex","ETHUSD",1763682217379,0.4792,2851.0,2850.4,0.405504]
["bitfinex","ETHUSD",1763682217578,0.1966,2851.1,2850.4,0.405504]
["bitfinex","ETHUSD",1763682217804,0.6758,2851.1,2850.4,0.405504]
["bitfinex","ETHUSD",1763682218413,0.4508,2851.0,2850.4,0.405504]
["bitfinex","ETHUSD",1763682219929,0.4676,2850.5,2850.3,0.90699264]
["bitfinex","ETHUSD",1763682220132,0.4676,2850.5,2850.2,6.90204737]
["bitfinex","ETHUSD",1763682220133,0.0443,2850.4,2850.2,0.405504]
["bitfinex","ETHUSD",1763682220336,0.42832459,2850.3,2849.7,0.90699264]
["bitfinex","ETHUSD",1763682220542,0.42832459,2850.3,2849.8,0.405504]
["bitfinex","ETHUSD",1763682220690,0.42832459,2850.3,2849.7,0.90699264]
["bitfinex","ETHUSD",1763682221063,0.87912459,2850.3,2849.6,6.90204737]
["bitfinex","ETHUSD",1763682221229,0.87912459,2850.3,2849.7,0.90699264]
["bitfinex","ETHUSD",1763682222000,0.87912459,2850.3,2849.8,0.405504]
["bitfinex","ETHUSD",1763682222001,0.42832459,2850.3,2849.8,0.405504]
["bitfinex","ETHUSD",1763682222597,0.42832459,2850.3,2850.0,0.90699264]
["bitfinex","ETHUSD",1763682223428,0.4508,2851.0,2850.2,0.4651]
["bitfinex","ETHUSD",1763682223640,0.4508,2851.0,2850.3,0.405504]
["bitfinex","ETHUSD",1763682223799,0.1966,2851.1,2850.3,0.864404]
["bitfinex","ETHUSD",1763682224432,0.002,2851.2,2850.7,1.31249664]
["bitfinex","ETHUSD",1763682224646,0.002,2851.2,2851.1,8.87534401]
["bitfinex","ETHUSD",1763682224875,0.002,2851.2,2851.1,1.31249664]
["bitfinex","ETHUSD",1763682225252,0.002,2851.2,2851.1,1.96369664]
["bitfinex","ETHUSD",1763682225460,0.002,2851.2,2851.1,2.42259664]
["bitfinex","ETHUSD",1763682225780,0.002,2851.2,2851.1,9.32464401]
["bitfinex","ETHUSD",1763682225922,0.6436,2852.1,2851.2,0.90699264]
["bitfinex","ETHUSD",1763682226125,0.6436,2852.1,2851.4,0.405504]
["bitfinex","ETHUSD",1763682228428,0.6436,2852.1,2851.4,0.870604]
["bitfinex","ETHUSD",1763682228832,0.1928,2852.1,2851.4,0.870604]
["bitfinex","ETHUSD",1763682229174,0.6436,2852.1,2851.4,0.870604]
["bitfinex","ETHUSD",1763682230745,0.6436,2852.1,2851.2,2.07502022]
["bitfinex","ETHUSD",1763682230746,0.4508,2851.9,2851.2,0.70912758]
["bitfinex","ETHUSD",1763682230941,0.4508,2851.9,2851.1,0.1861]
["bitfinex","ETHUSD",1763682231139,0.4508,2851.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763682232162,0.4508,2851.9,2851.2,0.864404]
["bitfinex","ETHUSD",1763682232458,0.4508,2851.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763682233864,0.4508,2851.9,2851.2,0.864404]
["bitfinex","ETHUSD",1763682234027,0.4676,2851.3,2850.9,0.68826982]
["bitfinex","ETHUSD",1763682234231,0.1928,2852.1,2850.9,0.68826982]
["bitfinex","ETHUSD",1763682234463,0.4508,2851.7,2850.9,1.14716982]
["bitfinex","ETHUSD",1763682235145,0.4508,2851.7,2850.9,0.4589]
["bitfinex","ETHUSD",1763682235351,0.4508,2851.7,2851.0,0.405504]
["bitfinex","ETHUSD",1763682235556,0.4508,2852.0,2851.0,0.405504]
["bitfinex","ETHUSD",1763682235759,0.4508,2852.0,2851.4,0.4651]
["bitfinex","ETHUSD",1763682236340,0.4508,2852.0,2851.4,0.870604]
["bitfinex","ETHUSD",1763682236538,0.4508,2852.0,2851.4,1.329504]
["bitfinex","ETHUSD",1763682237044,0.4508,2852.0,2851.4,0.870604]
["bitfinex","ETHUSD",1763682238062,0.5522631,2851.5,2851.4,0.870604]
["bitfinex","ETHUSD",1763682238267,0.002,2851.5,2851.4,0.870604]
["bitfinex","ETHUSD",1763682238471,0.6366,2851.9,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682238674,0.4676,2851.5,2851.2,0.405504]
["bitfinex","ETHUSD",1763682238977,0.0273,2851.3,2850.9,0.90699264]
["bitfinex","ETHUSD",1763682239143,0.0273,2851.3,2851.0,0.405504]
["bitfinex","ETHUSD",1763682239482,0.002,2851.8,2851.3,0.405504]
["bitfinex","ETHUSD",1763682239652,0.002,2851.8,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682241241,1.00305718,2851.8,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682242771,0.4508,2851.7,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682243154,0.55225718,2851.8,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682243343,0.4508,2851.7,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682243672,1.00305718,2851.8,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682244690,1.00305718,2851.8,2851.6,0.90699264]
["bitfinex","ETHUSD",1763682244854,3.706,2853.9,2851.6,0.90699264]
["bitfinex","ETHUSD",1763682244855,0.90699264,2853.4,2852.7,0.3492]
["bitfinex","ETHUSD",1763682245060,0.1858,2854.5,2852.9,1.31249664]
["bitfinex","ETHUSD",1763682245061,0.4508,2853.7,2852.9,1.31249664]
["bitfinex","ETHUSD",1763682245244,0.1858,2853.9,2853.1,0.405504]
["bitfinex","ETHUSD",1763682245444,0.1858,2853.9,2853.5,0.90699264]
["bitfinex","ETHUSD",1763682245663,0.4508,2854.3,2853.6,0.405504]
["bitfinex","ETHUSD",1763682245898,0.1858,2854.5,2854.0,1.31249664]
["bitfinex","ETHUSD",1763682246048,0.1858,2855.1,2854.5,1.31249664]
["bitfinex","ETHUSD",1763682246371,0.002,2855.4,2855.1,1.31249664]
["bitfinex","ETHUSD",1763682246751,0.1858,2855.8,2855.1,1.31249664]
["bitfinex","ETHUSD",1763682246752,0.1858,2855.8,2855.6,7.80904001]
["bitfinex","ETHUSD",1763682247293,0.1858,2855.8,2855.6,8.21454401]
["bitfinex","ETHUSD",1763682247584,0.1858,2856.4,2855.7,1.31249664]
["bitfinex","ETHUSD",1763682248656,0.1986,2855.9,2854.6,0.798]
["bitfinex","ETHUSD",1763682248860,0.1986,2855.9,2855.7,0.405504]
["bitfinex","ETHUSD",1763682249275,0.002,2856.0,2855.7,0.405504]
["bitfinex","ETHUSD",1763682252079,0.002,2856.0,2855.7,0.526504]
["bitfinex","ETHUSD",1763682252958,0.1858,2858.0,2856.0,0.405504]
["bitfinex","ETHUSD",1763682252959,0.4833,2856.8,2856.0,0.405504]
["bitfinex","ETHUSD",1763682253277,0.4833,2856.8,2856.4,0.90699264]
["bitfinex","ETHUSD",1763682253278,0.1986,2856.6,2856.4,0.90699264]
["bitfinex","ETHUSD",1763682253667,0.9539,2856.5,2856.4,0.90699264]
["bitfinex","ETHUSD",1763682253865,0.9539,2856.5,2854.0,0.05]
["bitfinex","ETHUSD",1763682253866,0.9539,2856.5,2855.0,0.3472]
["bitfinex","ETHUSD",1763682254061,0.9539,2856.4,2855.5,0.90699264]
["bitfinex","ETHUSD",1763682254262,0.9539,2856.4,2856.0,0.90699264]
["bitfinex","ETHUSD",1763682254456,0.4706,2856.4,2856.0,0.90699264]
["bitfinex","ETHUSD",1763682254661,0.4833,2856.3,2856.0,0.90699264]
["bitfinex","ETHUSD",1763682255665,0.1986,2856.6,2856.1,0.405504]
["bitfinex","ETHUSD",1763682255864,0.4833,2856.5,2856.1,0.405504]
["bitfinex","ETHUSD",1763682256802,0.4706,2856.2,2856.0,0.90699264]
["bitfinex","ETHUSD",1763682257990,0.9539,2856.1,2855.6,6.90204737]
["bitfinex","ETHUSD",1763682258197,0.6819,2856.6,2855.8,0.90699264]
["bitfinex","ETHUSD",1763682258392,0.6819,2856.6,2855.9,0.405504]
["bitfinex","ETHUSD",1763682258596,0.1858,2858.0,2856.4,0.405504]
["bitfinex","ETHUSD",1763682258804,0.6691,2857.1,2856.4,0.405504]
["bitfinex","ETHUSD",1763682259099,0.4833,2857.0,2856.4,0.405504]
["bitfinex","ETHUSD",1763682259967,0.4833,2857.0,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682259968,0.4706,2856.5,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682260298,0.4833,2857.0,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682260299,0.4706,2856.4,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682261387,0.9539,2856.4,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682262206,0.4706,2856.4,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682263371,0.4706,2856.4,2856.3,1.31249664]
["bitfinex","ETHUSD",1763682263571,0.1878,2857.1,2856.3,1.31249664]
["bitfinex","ETHUSD",1763682263773,0.4833,2856.9,2856.8,7.80904001]
["bitfinex","ETHUSD",1763682264185,0.9539,2856.9,2856.8,7.80904001]
["bitfinex","ETHUSD",1763682265013,0.9539,2856.9,2856.8,0.90699264]
["bitfinex","ETHUSD",1763682266296,0.4706,2856.9,2856.8,7.80904001]
["bitfinex","ETHUSD",1763682266716,0.1878,2857.1,2856.9,0.90699264]
["bitfinex","ETHUSD",1763682266917,0.4833,2857.0,2856.9,0.90699264]
["bitfinex","ETHUSD",1763682267100,0.9539,2857.0,2856.9,0.90699264]
["bitfinex","ETHUSD",1763682267909,0.002,2857.1,2856.9,1.25439264]
["bitfinex","ETHUSD",1763682268108,0.002,2857.1,2857.0,0.752904]
["bitfinex","ETHUSD",1763682268489,0.002,2857.1,2857.0,0.405504]
["bitfinex","ETHUSD",1763682268916,0.002,2857.1,2856.9,0.90699264]
["bitfinex","ETHUSD",1763682271027,0.002,2857.4,2857.0,0.752904]
["bitfinex","ETHUSD",1763682271231,0.002,2857.7,2857.4,0.405504]
["bitfinex","ETHUSD",1763682271394,0.1986,2860.1,2857.7,0.405504]
["bitfinex","ETHUSD",1763682271723,0.1986,2860.1,2857.4,0.90699264]
["bitfinex","ETHUSD",1763682271724,0.6692,2857.8,2857.4,0.90699264]
["bitfinex","ETHUSD",1763682271922,0.4497,2857.7,2857.4,0.90699264]
["bitfinex","ETHUSD",1763682272291,0.4704,2857.5,2857.4,0.90699264]
["bitfinex","ETHUSD",1763682272495,0.4704,2857.5,2856.2,0.90699264]
["bitfinex","ETHUSD",1763682272728,0.1986,2857.8,2856.9,6.90204737]
["bitfinex","ETHUSD",1763682272729,0.9333,2857.4,2856.9,6.90204737]
["bitfinex","ETHUSD",1763682272898,0.9333,2857.4,2857.1,0.90699264]
["bitfinex","ETHUSD",1763682273102,0.4833,2857.3,2857.1,0.90699264]
["bitfinex","ETHUSD",1763682273417,0.4702,2857.2,2857.1,0.90699264]
["bitfinex","ETHUSD",1763682273840,0.9672,2857.2,2857.1,0.90699264]
["bitfinex","ETHUSD",1763682274851,0.91469738,2857.2,2857.1,0.90699264]
["bitfinex","ETHUSD",1763682275053,0.91469738,2857.2,2856.2,6.43511713]
["bitfinex","ETHUSD",1763682275255,0.9336,2857.1,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682275549,0.9336,2857.1,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682275755,0.497,2857.0,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682276056,0.5987,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682276425,1.0957,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682277653,1.0957,2856.8,2856.2,6.43511713]
["bitfinex","ETHUSD",1763682277868,0.9506,2856.7,2856.2,6.43511713]
["bitfinex","ETHUSD",1763682278034,0.9506,2856.7,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682278235,0.497,2856.6,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682278533,0.4536,2856.7,2856.3,0.90699264]
["bitfinex","ETHUSD",1763682278736,0.1808,2856.8,2856.6,6.43511713]
["bitfinex","ETHUSD",1763682278924,0.1808,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682279250,0.6804,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682279554,1.1464,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682279722,0.6468,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682279919,1.1464,2856.8,2856.7,0.90699264]
["bitfinex","ETHUSD",1763682281723,1.1464,2856.8,2856.6,0.001]
["bitfinex","ETHUSD",1763682282021,0.9034,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1763682282343,0.9034,2856.7,2855.3,0.001]
["bitfinex","ETHUSD",1763682282344,0.4025,2856.2,2855.3,6.43611713]
["bitfinex","ETHUSD",1763682282544,0.4996,2856.6,2855.3,0.001]
["bitfinex","ETHUSD",1763682282545,0.6561,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763682283165,1.1557,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763682285064,0.6561,2855.6,2855.3,0.90799264]
["bitfinex","ETHUSD",1763682285357,0.6909,2856.0,2855.3,0.90799264]
["bitfinex","ETHUSD",1763682285559,0.4996,2855.9,2855.6,6.43511713]
["bitfinex","ETHUSD",1763682286359,0.466,2855.7,2855.6,6.43511713]
["bitfinex","ETHUSD",1763682287157,0.9656,2855.7,2855.6,6.43511713]
["bitfinex","ETHUSD",1763682288876,1.51516103,2855.7,2855.6,6.43511713]
["bitfinex","ETHUSD",1763682289249,1.51516103,2855.7,2855.3,0.001]
["bitfinex","ETHUSD",1763682289578,0.916,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763682294173,0.76032774,2855.6,2855.3,0.001]
["bitfinex","ETHUSD",1763682294538,0.405504,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1763682294773,0.466,2855.1,2853.5,6.61651713]
["bitfinex","ETHUSD",1763682294991,0.4996,2855.0,2854.0,0.90699264]
["bitfinex","ETHUSD",1763682296289,0.466,2854.1,2853.4,6.43511713]
["bitfinex","ETHUSD",1763682296494,0.2613,2854.0,2853.4,6.43511713]
["bitfinex","ETHUSD",1763682296680,0.6553,2853.5,2852.7,6.43511713]
["bitfinex","ETHUSD",1763682296891,0.6553,2853.5,2852.8,0.90699264]
["bitfinex","ETHUSD",1763682297595,0.6553,2853.5,2852.7,6.43511713]
["bitfinex","ETHUSD",1763682298260,0.6553,2853.5,2852.8,0.90699264]
["bitfinex","ETHUSD",1763682298970,0.6553,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763682299466,1.70489012,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763682301205,1.70489012,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1763682301507,0.2696,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763682301865,0.7692,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763682302259,0.7692,2853.2,2852.8,0.001]
["bitfinex","ETHUSD",1763682302459,0.6533,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682302911,1.1529,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682303808,1.1529,2852.9,2851.0,0.1814]
["bitfinex","ETHUSD",1763682303966,0.2602,2852.4,2851.0,0.1814]
["bitfinex","ETHUSD",1763682304166,0.2602,2852.4,2851.0,1.08839264]
["bitfinex","ETHUSD",1763682304400,0.4996,2852.3,2851.0,1.08839264]
["bitfinex","ETHUSD",1763682304896,0.4996,2852.3,2851.0,0.1814]
["bitfinex","ETHUSD",1763682305096,0.4996,2852.3,2851.0,1.08839264]
["bitfinex","ETHUSD",1763682305298,0.65129743,2851.2,2851.0,0.90699264]
["bitfinex","ETHUSD",1763682305461,0.1913,2852.9,2851.0,0.90699264]
["bitfinex","ETHUSD",1763682305462,0.4996,2852.8,2851.0,0.90699264]
["bitfinex","ETHUSD",1763682305666,0.4996,2852.8,2851.6,0.90699264]
["bitfinex","ETHUSD",1763682306818,0.4996,2852.8,2852.3,6.43511713]
["bitfinex","ETHUSD",1763682306973,0.1913,2852.9,2852.3,6.43511713]
["bitfinex","ETHUSD",1763682306974,0.6909,2852.9,2852.3,6.43511713]
["bitfinex","ETHUSD",1763682307405,0.6909,2852.9,2852.4,0.90699264]
["bitfinex","ETHUSD",1763682307718,1.24089012,2853.5,2852.7,6.43511713]
["bitfinex","ETHUSD",1763682307914,0.74129012,2853.5,2853.1,6.43511713]
["bitfinex","ETHUSD",1763682308071,0.466,2853.2,2852.8,0.405504]
["bitfinex","ETHUSD",1763682308270,0.466,2853.2,2852.8,0.90699264]
["bitfinex","ETHUSD",1763682308473,0.2816,2852.9,2852.4,0.405504]
["bitfinex","ETHUSD",1763682308699,0.2816,2852.9,2852.2,0.1032]
["bitfinex","ETHUSD",1763682309007,0.7515,2852.9,2852.2,0.1032]
["bitfinex","ETHUSD",1763682309214,0.7515,2852.9,2852.1,0.90699264]
["bitfinex","ETHUSD",1763682309779,0.1913,2853.5,2852.1,0.90699264]
["bitfinex","ETHUSD",1763682309780,0.55014604,2853.2,2852.8,6.43511713]
["bitfinex","ETHUSD",1763682310199,0.4699,2853.2,2852.8,6.43511713]
["bitfinex","ETHUSD",1763682310382,0.1994,2853.7,2853.1,0.6156]
["bitfinex","ETHUSD",1763682310702,0.4699,2854.7,2853.9,0.4746]
["bitfinex","ETHUSD",1763682310906,0.1913,2855.0,2854.4,0.90699264]
["bitfinex","ETHUSD",1763682311206,0.1913,2855.0,2854.3,6.43511713]
["bitfinex","ETHUSD",1763682311207,0.1994,2855.9,2855.0,0.405504]
["bitfinex","ETHUSD",1763682311411,0.002,2856.1,2855.7,6.43511713]
["bitfinex","ETHUSD",1763682311611,0.002,2856.1,2855.8,0.90699264]
["bitfinex","ETHUSD",1763682311824,0.002,2856.1,2855.9,0.405504]
["bitfinex","ETHUSD",1763682311974,0.002,2856.1,2855.9,0.897704]
["bitfinex","ETHUSD",1763682312185,0.002,2856.1,2855.9,0.405504]
["bitfinex","ETHUSD",1763682314343,0.4699,2855.8,2854.9,0.90699264]
["bitfinex","ETHUSD",1763682314887,0.4699,2855.8,2854.8,1.31249664]
["bitfinex","ETHUSD",1763682315095,0.002,2856.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763682315296,0.002,2856.1,2855.9,0.90699264]
["bitfinex","ETHUSD",1763682315614,0.002,2856.1,2856.0,0.405504]
["bitfinex","ETHUSD",1763682316191,0.002,2856.1,2856.0,0.897704]
["bitfinex","ETHUSD",1763682316701,0.002,2856.1,2856.0,0.405504]
["bitfinex","ETHUSD",1763682316908,0.002,2856.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763682317082,0.002,2856.1,2855.8,0.897704]
["bitfinex","ETHUSD",1763682317286,0.002,2856.1,2855.8,0.405504]
["bitfinex","ETHUSD",1763682317484,0.4719,2856.1,2855.1,1.01019264]
["bitfinex","ETHUSD",1763682317684,0.002,2856.1,2855.6,0.90699264]
["bitfinex","ETHUSD",1763682317911,0.002,2856.1,2855.7,0.405504]
["bitfinex","ETHUSD",1763682318220,0.002,2856.1,2855.6,0.90699264]
["bitfinex","ETHUSD",1763682318221,0.002,2856.1,2855.9,0.405504]
["bitfinex","ETHUSD",1763682318714,0.4719,2856.1,2855.6,0.90699264]
["bitfinex","ETHUSD",1763682319119,0.002,2856.1,2855.7,0.405504]
["bitfinex","ETHUSD",1763682319414,0.002,2856.1,2855.7,0.897704]
["bitfinex","ETHUSD",1763682319612,0.002,2856.1,2856.0,7.41075387]
["bitfinex","ETHUSD",1763682320116,0.002,2856.4,2856.1,1.31249664]
["bitfinex","ETHUSD",1763682320319,0.4719,2856.4,2855.6,0.90699264]
["bitfinex","ETHUSD",1763682320686,0.4719,2856.4,2855.1,0.1032]
["bitfinex","ETHUSD",1763682320892,0.4719,2856.4,2855.1,1.01019264]
["bitfinex","ETHUSD",1763682321087,0.1994,2855.2,2854.4,0.1612]
["bitfinex","ETHUSD",1763682321504,0.1994,2855.2,2854.4,1.06819264]
["bitfinex","ETHUSD",1763682321701,0.1994,2855.2,2854.3,6.09825723]
["bitfinex","ETHUSD",1763682321702,0.4699,2855.1,2854.3,6.09825723]
["bitfinex","ETHUSD",1763682321906,0.4699,2855.1,2854.1,0.1612]
["bitfinex","ETHUSD",1763682321907,0.4699,2855.1,2853.8,6.25945723]
["bitfinex","ETHUSD",1763682322224,0.4699,2855.1,2853.9,0.90699264]
["bitfinex","ETHUSD",1763682322421,0.4699,2855.1,2853.8,0.1612]
["bitfinex","ETHUSD",1763682322623,0.1994,2853.9,2853.2,6.09825723]
["bitfinex","ETHUSD",1763682322934,0.1994,2853.9,2853.1,0.141]
["bitfinex","ETHUSD",1763682323091,0.6693,2853.9,2853.1,0.141]
["bitfinex","ETHUSD",1763682323934,0.1994,2855.2,2853.3,0.90699264]
["bitfinex","ETHUSD",1763682323935,0.1994,2854.1,2853.3,0.90699264]
["bitfinex","ETHUSD",1763682324121,0.6693,2854.1,2853.3,0.90699264]
["bitfinex","ETHUSD",1763682324317,0.6693,2854.1,2853.3,0.405504]
["bitfinex","ETHUSD",1763682324642,0.1994,2854.1,2853.5,0.405504]
["bitfinex","ETHUSD",1763682324793,0.1994,2854.4,2853.7,6.09825723]
["bitfinex","ETHUSD",1763682325434,0.6693,2854.4,2853.7,6.09825723]
["bitfinex","ETHUSD",1763682325993,0.4699,2854.3,2853.3,0.405504]
["bitfinex","ETHUSD",1763682326318,0.4699,2854.3,2853.3,1.31249664]
["bitfinex","ETHUSD",1763682327412,1.01981975,2854.3,2853.3,1.31249664]
["bitfinex","ETHUSD",1763682328028,0.4699,2854.2,2853.3,1.31249664]
["bitfinex","ETHUSD",1763682328427,0.4699,2854.2,2853.3,0.90699264]
["bitfinex","ETHUSD",1763682328723,0.4699,2854.2,2853.2,0.405504]
["bitfinex","ETHUSD",1763682329433,0.4699,2854.2,2851.8,6.09825723]
["bitfinex","ETHUSD",1763682329595,0.4699,2854.2,2851.1,0.70465882]
["bitfinex","ETHUSD",1763682329596,0.1994,2852.7,2851.4,6.09825723]
["bitfinex","ETHUSD",1763682329802,0.1994,2852.7,2851.1,0.4932]
["bitfinex","ETHUSD",1763682330104,0.1994,2852.7,2851.7,0.90699264]
["bitfinex","ETHUSD",1763682330304,0.1994,2852.7,2851.6,6.09825723]
["bitfinex","ETHUSD",1763682330531,0.604904,2854.0,2851.7,1.39919264]
["bitfinex","ETHUSD",1763682330729,0.1994,2852.9,2851.7,1.39919264]
["bitfinex","ETHUSD",1763682331029,0.4622,2853.9,2852.6,6.09825723]
["bitfinex","ETHUSD",1763682331214,0.4622,2853.9,2852.3,6.09825723]
["bitfinex","ETHUSD",1763682331419,0.1893,2852.7,2852.0,0.405504]
["bitfinex","ETHUSD",1763682331603,0.1893,2852.7,2851.2,0.4959]
["bitfinex","ETHUSD",1763682331604,0.1893,2852.7,2851.3,6.09825723]
["bitfinex","ETHUSD",1763682331792,0.1893,2852.7,2851.4,0.90699264]
["bitfinex","ETHUSD",1763682331793,0.4622,2852.6,2851.4,0.90699264]
["bitfinex","ETHUSD",1763682332229,0.4622,2852.6,2851.3,6.09825723]
["bitfinex","ETHUSD",1763682332594,0.4622,2852.6,2851.5,0.405504]
["bitfinex","ETHUSD",1763682332928,0.4622,2852.6,2851.3,7.40752229]
["bitfinex","ETHUSD",1763682333130,0.4622,2852.6,2851.4,1.80839664]
["bitfinex","ETHUSD",1763682333427,0.4622,2852.6,2851.6,0.001]
["bitfinex","ETHUSD",1763682333632,0.4622,2853.0,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682333859,0.1893,2852.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682334612,0.6515,2852.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682335423,0.1994,2854.0,2852.0,0.4959]
["bitfinex","ETHUSD",1763682335424,0.1893,2853.1,2852.0,0.4959]
["bitfinex","ETHUSD",1763682335629,0.4622,2853.9,2852.4,1.31249664]
["bitfinex","ETHUSD",1763682335826,0.4622,2853.9,2853.0,0.405504]
["bitfinex","ETHUSD",1763682337508,0.4622,2853.9,2852.0,7.40752229]
["bitfinex","ETHUSD",1763682337707,0.55001254,2853.7,2852.2,0.901404]
["bitfinex","ETHUSD",1763682338023,0.4622,2853.6,2852.2,0.901404]
["bitfinex","ETHUSD",1763682338201,0.4622,2853.6,2852.2,0.405504]
["bitfinex","ETHUSD",1763682338401,0.6612,2854.0,2852.6,1.31249664]
["bitfinex","ETHUSD",1763682338806,0.4618,2853.9,2852.6,1.31249664]
["bitfinex","ETHUSD",1763682339243,0.4618,2853.9,2852.1,1.00757705]
["bitfinex","ETHUSD",1763682339408,0.4618,2853.9,2852.2,0.405504]
["bitfinex","ETHUSD",1763682340350,0.4618,2853.9,2852.1,1.00757705]
["bitfinex","ETHUSD",1763682340654,0.4618,2853.9,2850.9,0.001]
["bitfinex","ETHUSD",1763682340655,1.31249664,2853.4,2851.3,7.40752229]
["bitfinex","ETHUSD",1763682340815,0.39692706,2853.3,2851.4,0.90799264]
["bitfinex","ETHUSD",1763682341004,0.4618,2853.9,2851.4,0.90799264]
["bitfinex","ETHUSD",1763682341005,0.405504,2853.6,2851.5,0.405504]
["bitfinex","ETHUSD",1763682341206,0.4618,2853.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682341421,0.405504,2853.6,2851.9,0.90699264]
["bitfinex","ETHUSD",1763682341624,0.1943,2852.0,2851.6,0.001]
["bitfinex","ETHUSD",1763682342045,0.4618,2851.9,2851.6,0.001]
["bitfinex","ETHUSD",1763682342446,0.4618,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1763682343054,0.4618,2851.8,2850.1,0.90699264]
["bitfinex","ETHUSD",1763682343424,0.4618,2851.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763682343646,0.4618,2851.8,2850.1,1.07119264]
["bitfinex","ETHUSD",1763682344163,0.4618,2851.8,2850.6,0.90799264]
["bitfinex","ETHUSD",1763682344364,0.4618,2851.8,2850.7,0.405504]
["bitfinex","ETHUSD",1763682344547,0.4618,2851.8,2850.6,0.90799264]
["bitfinex","ETHUSD",1763682344721,0.4618,2851.8,2850.6,0.001]
["bitfinex","ETHUSD",1763682346057,0.90699264,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1763682346359,0.30574926,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1763682346663,0.4618,2851.6,2850.6,0.001]
["bitfinex","ETHUSD",1763682346858,1.31249664,2851.7,2850.6,0.001]
["bitfinex","ETHUSD",1763682347039,0.405504,2851.7,2850.6,0.001]
["bitfinex","ETHUSD",1763682347242,0.4618,2851.6,2850.6,0.001]
["bitfinex","ETHUSD",1763682349556,0.90699264,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1763682349878,0.47538376,2851.3,2850.6,0.001]
["bitfinex","ETHUSD",1763682350050,0.4618,2851.3,2850.6,0.001]
["bitfinex","ETHUSD",1763682351069,0.4618,2851.7,2850.7,0.405504]
["bitfinex","ETHUSD",1763682351278,1.01224889,2851.7,2850.7,0.405504]
["bitfinex","ETHUSD",1763682351459,0.4618,2851.7,2850.6,7.40852229]
["bitfinex","ETHUSD",1763682351785,0.4618,2851.6,2850.6,0.001]
["bitfinex","ETHUSD",1763682352085,0.1943,2850.7,2849.4,0.001]
["bitfinex","ETHUSD",1763682352298,0.1943,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1763682352645,0.1943,2849.9,2849.4,0.001]
["bitfinex","ETHUSD",1763682352852,0.4618,2850.3,2849.4,0.001]
["bitfinex","ETHUSD",1763682353357,0.1943,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682354478,0.4618,2850.0,2849.4,0.001]
["bitfinex","ETHUSD",1763682354479,0.4618,2850.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682356375,3.704,2850.4,2849.4,0.001]
["bitfinex","ETHUSD",1763682356581,0.4618,2850.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682356582,0.41658,2850.3,2849.4,0.001]
["bitfinex","ETHUSD",1763682356776,0.4618,2850.4,2849.4,0.001]
["bitfinex","ETHUSD",1763682356959,0.4618,2850.6,2849.4,0.001]
["bitfinex","ETHUSD",1763682358879,0.1943,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682359480,0.4618,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682360495,0.4618,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1763682360496,0.1943,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1763682360847,0.4618,2848.8,2848.5,0.001]
["bitfinex","ETHUSD",1763682361074,0.405504,2848.7,2846.8,0.142]
["bitfinex","ETHUSD",1763682361275,0.4571304,2848.6,2846.8,0.142]
["bitfinex","ETHUSD",1763682361481,1.31249664,2848.6,2846.8,0.142]
["bitfinex","ETHUSD",1763682361698,1.31249664,2848.6,2845.7,0.1025]
["bitfinex","ETHUSD",1763682361699,0.1943,2846.9,2845.7,0.1025]
["bitfinex","ETHUSD",1763682362179,0.1943,2848.0,2846.8,0.1672]
["bitfinex","ETHUSD",1763682362180,0.6561,2847.5,2846.8,0.1672]
["bitfinex","ETHUSD",1763682362384,0.55121471,2847.2,2846.8,0.1672]
["bitfinex","ETHUSD",1763682362588,0.6561,2848.0,2846.9,0.405504]
["bitfinex","ETHUSD",1763682362898,0.1943,2849.9,2846.9,0.405504]
["bitfinex","ETHUSD",1763682363057,0.4618,2848.7,2846.9,0.405504]
["bitfinex","ETHUSD",1763682363381,0.4618,2848.7,2846.8,1.07419264]
["bitfinex","ETHUSD",1763682363382,0.4618,2848.7,2847.1,0.405504]
["bitfinex","ETHUSD",1763682363580,0.4618,2848.7,2847.3,0.405504]
["bitfinex","ETHUSD",1763682363909,0.4618,2848.7,2847.2,0.142]
["bitfinex","ETHUSD",1763682364514,3.24259264,2848.5,2846.8,0.1672]
["bitfinex","ETHUSD",1763682364818,0.4618,2849.3,2846.9,0.48832592]
["bitfinex","ETHUSD",1763682365121,0.4618,2849.3,2847.9,1.31249664]
["bitfinex","ETHUSD",1763682365314,0.55097614,2848.5,2847.9,1.31249664]
["bitfinex","ETHUSD",1763682365614,0.4618,2849.3,2848.1,0.405504]
["bitfinex","ETHUSD",1763682365789,0.55088546,2848.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763682365989,0.1943,2848.9,2848.0,0.1521]
["bitfinex","ETHUSD",1763682366189,0.55091727,2848.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682366626,0.6561,2848.9,2848.0,0.1521]
["bitfinex","ETHUSD",1763682366825,0.55092543,2848.4,2848.1,0.858704]
["bitfinex","ETHUSD",1763682367112,0.4618,2849.4,2848.2,0.03510989]
["bitfinex","ETHUSD",1763682367312,0.55087985,2848.4,2848.2,0.405504]
["bitfinex","ETHUSD",1763682367480,0.4618,2849.4,2848.2,0.405504]
["bitfinex","ETHUSD",1763682367680,0.4618,2849.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682367681,0.4618,2849.4,2848.0,0.6053]
["bitfinex","ETHUSD",1763682367881,0.55089418,2848.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763682368117,0.4618,2849.4,2848.1,0.405504]
["bitfinex","ETHUSD",1763682368283,0.55094252,2848.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682368611,0.4618,2849.3,2848.0,0.1521]
["bitfinex","ETHUSD",1763682368786,0.55094539,2848.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682368981,0.1991,2848.9,2848.0,0.1521]
["bitfinex","ETHUSD",1763682369412,0.55095291,2848.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682369583,0.1991,2848.9,2848.0,0.1521]
["bitfinex","ETHUSD",1763682369783,0.5509735,2848.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682370011,0.6848,2848.9,2848.0,0.1521]
["bitfinex","ETHUSD",1763682370909,0.55096536,2848.7,2848.0,0.1521]
["bitfinex","ETHUSD",1763682372314,0.55096536,2848.7,2848.0,0.6118]
["bitfinex","ETHUSD",1763682373642,0.55096536,2848.7,2848.4,1.31249664]
["bitfinex","ETHUSD",1763682373938,0.4857,2849.5,2848.4,0.405504]
["bitfinex","ETHUSD",1763682374253,0.4857,2849.5,2848.0,0.1521]
["bitfinex","ETHUSD",1763682374254,0.550867,2849.4,2848.0,0.1521]
["bitfinex","ETHUSD",1763682374416,0.4857,2849.5,2848.0,0.1521]
["bitfinex","ETHUSD",1763682374733,0.4857,2849.4,2848.1,0.4597]
["bitfinex","ETHUSD",1763682375951,0.4857,2849.4,2847.8,0.1521]
["bitfinex","ETHUSD",1763682376149,0.4857,2849.4,2847.8,0.6118]
["bitfinex","ETHUSD",1763682376306,0.4857,2849.4,2847.9,0.405504]
["bitfinex","ETHUSD",1763682376499,0.4857,2849.4,2847.9,0.865204]
["bitfinex","ETHUSD",1763682376962,0.599804,2849.9,2848.1,0.405504]
["bitfinex","ETHUSD",1763682376963,0.1943,2849.9,2848.1,0.405504]
["bitfinex","ETHUSD",1763682377106,0.1943,2849.9,2848.5,0.405504]
["bitfinex","ETHUSD",1763682377655,0.1943,2849.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763682377945,0.55079262,2849.6,2848.7,0.405504]
["bitfinex","ETHUSD",1763682378248,0.55079262,2849.6,2848.9,0.405504]
["bitfinex","ETHUSD",1763682378417,0.55079262,2849.6,2849.5,0.1273]
["bitfinex","ETHUSD",1763682379318,0.55079262,2849.6,2849.0,0.1273]
["bitfinex","ETHUSD",1763682379503,0.55079262,2849.6,2848.3,0.4597]
["bitfinex","ETHUSD",1763682379504,1.03649262,2849.6,2848.3,0.4597]
["bitfinex","ETHUSD",1763682379838,1.03649262,2849.6,2847.8,0.1521]
["bitfinex","ETHUSD",1763682379839,1.03649262,2849.6,2847.9,0.4597]
["bitfinex","ETHUSD",1763682380010,0.4857,2849.5,2847.9,0.4597]
["bitfinex","ETHUSD",1763682380208,0.4857,2849.5,2848.0,0.405504]
["bitfinex","ETHUSD",1763682380741,0.4857,2849.5,2848.1,0.405504]
["bitfinex","ETHUSD",1763682381114,0.4857,2849.5,2848.1,0.4597]
["bitfinex","ETHUSD",1763682381442,0.1991,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763682381631,0.6848,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763682381832,0.6848,2849.9,2848.4,0.405504]
["bitfinex","ETHUSD",1763682382140,0.4857,2849.8,2848.4,0.405504]
["bitfinex","ETHUSD",1763682382309,0.4857,2849.8,2848.5,0.405504]
["bitfinex","ETHUSD",1763682382726,0.4857,2849.8,2848.2,0.4597]
["bitfinex","ETHUSD",1763682384348,0.1991,2849.9,2848.3,0.405504]
["bitfinex","ETHUSD",1763682384674,0.1943,2850.1,2848.6,0.405504]
["bitfinex","ETHUSD",1763682385163,0.4877,2850.3,2849.1,0.405504]
["bitfinex","ETHUSD",1763682385164,0.002,2850.3,2849.1,0.405504]
["bitfinex","ETHUSD",1763682385630,0.002,2849.8,2849.2,0.587]
["bitfinex","ETHUSD",1763682386570,0.002,2849.8,2849.4,0.405504]
["bitfinex","ETHUSD",1763682386947,0.002,2849.8,2849.6,0.405504]
["bitfinex","ETHUSD",1763682387472,0.002,2849.8,2849.7,0.865204]
["bitfinex","ETHUSD",1763682389867,0.002,2850.1,2849.8,0.405504]
["bitfinex","ETHUSD",1763682390071,0.002,2850.1,2850.0,1.31249664]
["bitfinex","ETHUSD",1763682390436,0.002,2850.1,2850.0,1.78439664]
["bitfinex","ETHUSD",1763682390845,0.002,2850.1,2849.2,0.1273]
["bitfinex","ETHUSD",1763682391045,0.002,2850.1,2849.3,0.4719]
["bitfinex","ETHUSD",1763682391262,0.002,2850.1,2849.4,7.42689647]
["bitfinex","ETHUSD",1763682391567,0.002,2850.1,2849.6,0.405504]
["bitfinex","ETHUSD",1763682391959,0.002,2850.1,2849.6,0.877404]
["bitfinex","ETHUSD",1763682392672,0.002,2850.1,2849.5,0.90699264]
["bitfinex","ETHUSD",1763682392673,0.002,2850.1,2849.8,0.405504]
["bitfinex","ETHUSD",1763682393079,0.002,2850.1,2849.8,0.877404]
["bitfinex","ETHUSD",1763682393454,0.002,2850.1,2850.0,0.405504]
["bitfinex","ETHUSD",1763682393775,0.002,2850.1,2849.5,0.405504]
["bitfinex","ETHUSD",1763682393972,0.002,2850.1,2849.5,0.877404]
["bitfinex","ETHUSD",1763682394463,0.002,2850.1,2850.0,0.861704]
["bitfinex","ETHUSD",1763682394873,0.002,2850.1,2850.0,1.333604]
["bitfinex","ETHUSD",1763682397968,0.002,2850.4,2850.1,0.405504]
["bitfinex","ETHUSD",1763682398169,0.002,2850.9,2850.5,0.861704]
["bitfinex","ETHUSD",1763682398354,0.002,2850.9,2850.8,7.88912869]
["bitfinex","ETHUSD",1763682398558,0.1914,2852.4,2850.9,1.31249664]
["bitfinex","ETHUSD",1763682398761,0.1914,2852.4,2850.9,1.77189664]
["bitfinex","ETHUSD",1763682399067,0.1914,2852.4,2851.1,0.405504]
["bitfinex","ETHUSD",1763682399269,0.4938,2852.3,2851.2,0.6115]
["bitfinex","ETHUSD",1763682400151,0.4938,2852.3,2851.2,0.1521]
["bitfinex","ETHUSD",1763682400349,0.4938,2852.3,2850.7,0.4594]
["bitfinex","ETHUSD",1763682400559,0.4938,2852.3,2850.8,6.52593605]
["bitfinex","ETHUSD",1763682400884,0.1914,2852.4,2850.8,6.52593605]
["bitfinex","ETHUSD",1763682400885,0.1914,2852.4,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682401052,0.1914,2852.6,2851.4,1.31249664]
["bitfinex","ETHUSD",1763682401254,0.1914,2852.6,2851.6,0.405504]
["bitfinex","ETHUSD",1763682401448,0.6929,2853.0,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682401449,0.1914,2852.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682402785,0.4938,2852.7,2851.5,0.1521]
["bitfinex","ETHUSD",1763682402992,0.4938,2852.7,2851.6,0.405504]
["bitfinex","ETHUSD",1763682403482,0.4938,2852.7,2851.8,0.405504]
["bitfinex","ETHUSD",1763682404152,0.55024356,2852.5,2851.8,0.405504]
["bitfinex","ETHUSD",1763682404569,1.04404356,2852.5,2851.8,0.405504]
["bitfinex","ETHUSD",1763682405706,0.55024356,2852.5,2851.5,0.1521]
["bitfinex","ETHUSD",1763682405872,0.1914,2851.9,2851.3,0.405504]
["bitfinex","ETHUSD",1763682406570,0.55024356,2852.5,2851.9,0.405504]
["bitfinex","ETHUSD",1763682406770,0.55024356,2852.5,2852.4,0.904604]
["bitfinex","ETHUSD",1763682407199,0.002,2852.8,2852.2,0.90699264]
["bitfinex","ETHUSD",1763682407400,0.002,2852.8,2852.3,0.405504]
["bitfinex","ETHUSD",1763682407779,0.4958,2852.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682408404,0.002,2852.8,2851.9,1.31249664]
["bitfinex","ETHUSD",1763682408604,0.002,2852.8,2851.9,1.77189664]
["bitfinex","ETHUSD",1763682408973,0.002,2852.8,2852.2,6.4599951]
["bitfinex","ETHUSD",1763682409175,0.002,2852.8,2852.3,1.31249664]
["bitfinex","ETHUSD",1763682409490,0.002,2852.8,2852.3,1.77189664]
["bitfinex","ETHUSD",1763682409682,0.002,2852.8,2852.5,0.405504]
["bitfinex","ETHUSD",1763682410084,0.002,2852.8,2852.5,0.4594]
["bitfinex","ETHUSD",1763682410307,0.002,2852.8,2852.4,0.405504]
["bitfinex","ETHUSD",1763682413504,0.002,2852.8,2851.7,0.121]
["bitfinex","ETHUSD",1763682413505,0.002,2852.8,2852.7,1.81159664]
["bitfinex","ETHUSD",1763682414017,0.002,2852.8,2852.7,2.27099664]
["bitfinex","ETHUSD",1763682414379,0.002,2853.1,2852.8,0.405504]
["bitfinex","ETHUSD",1763682414576,0.002,2853.1,2853.0,7.77249174]
["bitfinex","ETHUSD",1763682415900,0.002,2853.1,2853.0,8.73099174]
["bitfinex","ETHUSD",1763682419007,0.002,2853.1,2853.0,8.27159174]
["bitfinex","ETHUSD",1763682419228,0.002,2853.1,2851.3,0.53022952]
["bitfinex","ETHUSD",1763682419229,0.002,2853.1,2852.2,0.4594]
["bitfinex","ETHUSD",1763682419405,0.002,2853.1,2851.7,6.4599951]
["bitfinex","ETHUSD",1763682419406,0.9499,2853.1,2851.7,6.4599951]
["bitfinex","ETHUSD",1763682419708,0.4561,2853.1,2852.3,0.405504]
["bitfinex","ETHUSD",1763682419915,0.002,2853.1,2852.3,0.864904]
["bitfinex","ETHUSD",1763682420115,0.002,2853.1,2852.3,0.4594]
["bitfinex","ETHUSD",1763682420343,0.002,2853.1,2852.4,0.405504]
["bitfinex","ETHUSD",1763682420545,0.55011764,2853.0,2852.4,0.405504]
["bitfinex","ETHUSD",1763682420722,0.55011764,2853.0,2852.3,0.405504]
["bitfinex","ETHUSD",1763682421053,0.6852,2852.9,2851.8,0.90699264]
["bitfinex","ETHUSD",1763682421456,0.55011764,2853.0,2852.2,0.90699264]
["bitfinex","ETHUSD",1763682421658,0.55011764,2853.0,2852.9,0.904604]
["bitfinex","ETHUSD",1763682421951,0.55011764,2853.0,2851.8,0.121]
["bitfinex","ETHUSD",1763682421952,0.55011764,2853.0,2852.2,0.90699264]
["bitfinex","ETHUSD",1763682422151,0.1914,2852.9,2852.2,0.90699264]
["bitfinex","ETHUSD",1763682422314,0.55011764,2853.0,2852.9,1.31249664]
["bitfinex","ETHUSD",1763682422646,0.55011764,2853.0,2852.9,1.81159664]
["bitfinex","ETHUSD",1763682424742,0.9479,2853.0,2851.8,6.4599951]
["bitfinex","ETHUSD",1763682424932,0.1914,2852.9,2852.0,0.4594]
["bitfinex","ETHUSD",1763682426019,0.1914,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1763682426227,0.002,2853.1,2852.3,1.31249664]
["bitfinex","ETHUSD",1763682426613,0.002,2853.1,2852.3,1.77189664]
["bitfinex","ETHUSD",1763682427029,0.002,2853.1,2852.4,0.405504]
["bitfinex","ETHUSD",1763682427664,0.4958,2853.1,2852.4,0.405504]
["bitfinex","ETHUSD",1763682427950,0.4958,2853.1,2852.3,1.31249664]
["bitfinex","ETHUSD",1763682428465,0.002,2853.1,2852.3,1.31249664]
["bitfinex","ETHUSD",1763682428662,0.002,2853.1,2852.7,1.31249664]
["bitfinex","ETHUSD",1763682428977,0.002,2853.1,2852.5,0.405504]
["bitfinex","ETHUSD",1763682429115,0.002,2853.1,2853.0,7.3271991]
["bitfinex","ETHUSD",1763682429314,0.002,2853.1,2853.0,8.23419174]
["bitfinex","ETHUSD",1763682429527,0.002,2853.1,2853.0,8.71979174]
["bitfinex","ETHUSD",1763682431757,0.002,2853.7,2853.1,1.31249664]
["bitfinex","ETHUSD",1763682431969,0.002,2853.7,2853.6,8.23419174]
["bitfinex","ETHUSD",1763682432137,0.6705,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1763682432464,0.4791,2855.1,2854.3,1.31249664]
["bitfinex","ETHUSD",1763682432953,0.4791,2855.1,2854.3,0.405504]
["bitfinex","ETHUSD",1763682434252,0.4791,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1763682434570,0.1914,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1763682434725,0.1914,2855.2,2854.4,0.405504]
["bitfinex","ETHUSD",1763682436163,0.4791,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1763682436380,0.4791,2855.1,2853.8,0.1473]
["bitfinex","ETHUSD",1763682436529,0.4848,2854.3,2853.8,0.1473]
["bitfinex","ETHUSD",1763682436726,0.5112,2853.9,2852.9,0.1473]
["bitfinex","ETHUSD",1763682436931,0.5932,2855.0,2853.3,0.6229]
["bitfinex","ETHUSD",1763682437237,0.4791,2854.9,2853.7,0.90699264]
["bitfinex","ETHUSD",1763682437422,0.4791,2854.9,2853.8,0.405504]
["bitfinex","ETHUSD",1763682437631,0.4791,2854.9,2854.1,1.31249664]
["bitfinex","ETHUSD",1763682437947,0.4791,2854.9,2853.9,0.405504]
["bitfinex","ETHUSD",1763682438159,0.4791,2854.9,2853.8,0.90699264]
["bitfinex","ETHUSD",1763682438160,0.4848,2854.2,2853.4,0.90699264]
["bitfinex","ETHUSD",1763682438372,0.4791,2854.9,2853.4,0.90699264]
["bitfinex","ETHUSD",1763682438670,0.1141,2855.0,2853.4,0.90699264]
["bitfinex","ETHUSD",1763682438671,0.4791,2854.8,2853.4,0.90699264]
["bitfinex","ETHUSD",1763682438955,0.5498547,2854.7,2853.5,0.405504]
["bitfinex","ETHUSD",1763682439350,0.4791,2854.6,2853.5,0.405504]
["bitfinex","ETHUSD",1763682440431,0.4791,2854.6,2852.8,0.001]
["bitfinex","ETHUSD",1763682440432,0.6842,2853.6,2852.9,0.1473]
["bitfinex","ETHUSD",1763682440623,0.6842,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1763682440858,0.5041,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682441359,0.6785,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682441738,0.1994,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682441953,0.1994,2853.6,2852.8,0.90799264]
["bitfinex","ETHUSD",1763682442129,0.1994,2853.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763682442632,0.54998906,2853.5,2852.9,0.405504]
["bitfinex","ETHUSD",1763682444068,0.54998906,2853.5,2852.9,0.891104]
["bitfinex","ETHUSD",1763682444568,0.54998906,2853.5,2853.4,0.542804]
["bitfinex","ETHUSD",1763682444737,1.02908906,2853.5,2852.8,0.406504]
["bitfinex","ETHUSD",1763682444927,0.4791,2853.5,2852.8,0.406504]
["bitfinex","ETHUSD",1763682445127,0.4791,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1763682445765,0.1994,2853.9,2853.2,0.405504]
["bitfinex","ETHUSD",1763682445929,0.4791,2853.8,2852.8,0.001]
["bitfinex","ETHUSD",1763682446133,0.1994,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682446672,0.6785,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682448471,1.2286568,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682448666,0.5501568,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1763682449986,0.5501568,2852.9,2852.8,0.406504]
["bitfinex","ETHUSD",1763682450214,0.5501568,2852.9,2852.8,8.25909174]
["bitfinex","ETHUSD",1763682450504,0.54996962,2853.4,2852.9,1.31249664]
["bitfinex","ETHUSD",1763682450799,0.54996962,2853.4,2853.3,1.31249664]
["bitfinex","ETHUSD",1763682451365,6.4619951,2855.5,2853.3,1.31249664]
["bitfinex","ETHUSD",1763682451366,0.4905,2854.5,2853.3,1.79529664]
["bitfinex","ETHUSD",1763682451567,0.4905,2854.9,2853.8,1.31249664]
["bitfinex","ETHUSD",1763682451872,0.002,2855.5,2854.5,6.4599951]
["bitfinex","ETHUSD",1763682451873,0.002,2855.2,2854.5,6.4599951]
["bitfinex","ETHUSD",1763682452073,0.002,2855.2,2854.6,1.31249664]
["bitfinex","ETHUSD",1763682452291,0.4925,2855.2,2854.5,0.405504]
["bitfinex","ETHUSD",1763682452468,0.002,2855.2,2854.5,0.405504]
["bitfinex","ETHUSD",1763682453462,0.4905,2855.1,2854.3,0.405504]
["bitfinex","ETHUSD",1763682453667,0.002,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1763682453866,0.002,2855.2,2854.3,0.888304]
["bitfinex","ETHUSD",1763682454516,0.002,2855.2,2854.6,1.31249664]
["bitfinex","ETHUSD",1763682454818,0.4925,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1763682455024,0.1849,2854.6,2853.9,0.1423]
["bitfinex","ETHUSD",1763682455321,0.1849,2854.6,2853.6,0.405504]
["bitfinex","ETHUSD",1763682455689,0.4905,2854.5,2853.6,0.405504]
["bitfinex","ETHUSD",1763682456086,0.4905,2854.5,2853.5,0.6251]
["bitfinex","ETHUSD",1763682456819,0.4905,2854.5,2853.1,7.02581194]
["bitfinex","ETHUSD",1763682456820,0.4905,2854.5,2853.1,0.1423]
["bitfinex","ETHUSD",1763682457020,0.1849,2854.0,2853.1,0.1423]
["bitfinex","ETHUSD",1763682457318,0.1849,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1763682457485,0.1849,2854.0,2853.1,0.1423]
["bitfinex","ETHUSD",1763682457889,0.1849,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1763682458524,0.4938,2854.5,2853.2,0.903804]
["bitfinex","ETHUSD",1763682459616,0.4938,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763682459814,0.4938,2854.5,2852.8,0.001]
["bitfinex","ETHUSD",1763682460084,0.4938,2854.5,2852.8,0.406504]
["bitfinex","ETHUSD",1763682460587,0.4938,2854.5,2853.1,0.001]
["bitfinex","ETHUSD",1763682461102,0.4938,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763682461720,0.4938,2854.5,2853.1,0.001]
["bitfinex","ETHUSD",1763682461892,0.1824,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763682462093,0.4938,2854.5,2853.1,0.001]
["bitfinex","ETHUSD",1763682462293,0.1849,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1763682462294,0.1824,2853.9,2853.2,0.405504]
["bitfinex","ETHUSD",1763682462819,0.1824,2853.9,2853.1,0.001]
["bitfinex","ETHUSD",1763682465218,0.1849,2854.6,2853.3,0.405504]
["bitfinex","ETHUSD",1763682465219,0.4938,2854.5,2853.3,0.405504]
["bitfinex","ETHUSD",1763682465429,0.4938,2854.5,2853.3,0.903804]
["bitfinex","ETHUSD",1763682465605,0.4938,2854.5,2853.1,0.001]
["bitfinex","ETHUSD",1763682466611,0.4938,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763682469130,0.54991334,2854.4,2853.2,0.405504]
["bitfinex","ETHUSD",1763682469333,0.1849,2854.6,2853.4,0.405504]
["bitfinex","ETHUSD",1763682469630,0.6787,2854.6,2853.4,0.405504]
["bitfinex","ETHUSD",1763682469797,0.6787,2854.6,2853.1,0.001]
["bitfinex","ETHUSD",1763682469998,0.4938,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763682470733,0.4938,2854.5,2853.3,0.405504]
["bitfinex","ETHUSD",1763682472499,0.54987516,2854.3,2853.3,0.405504]
["bitfinex","ETHUSD",1763682472966,1.04367516,2854.3,2853.3,0.405504]
["bitfinex","ETHUSD",1763682473158,0.54987516,2854.3,2853.5,0.405504]
["bitfinex","ETHUSD",1763682473300,0.1849,2854.6,2853.8,1.31249664]
["bitfinex","ETHUSD",1763682473500,0.1849,2855.0,2853.8,1.31249664]
["bitfinex","ETHUSD",1763682473695,0.1849,2855.0,2853.9,0.4983]
["bitfinex","ETHUSD",1763682474499,0.1849,2855.0,2854.0,0.405504]
["bitfinex","ETHUSD",1763682474900,0.1849,2855.0,2854.2,0.405504]
["bitfinex","ETHUSD",1763682475122,0.1824,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1763682475323,0.1824,2854.9,2854.2,0.405504]
["bitfinex","ETHUSD",1763682475699,0.002,2855.2,2854.2,0.903804]
["bitfinex","ETHUSD",1763682476204,0.002,2855.2,2854.4,0.405504]
["bitfinex","ETHUSD",1763682476790,0.54967086,2855.1,2854.6,0.405504]
["bitfinex","ETHUSD",1763682476975,0.54967086,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1763682478884,0.55167086,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1763682479692,0.55167086,2855.1,2854.4,0.405504]
["bitfinex","ETHUSD",1763682480184,0.55167086,2855.1,2854.1,0.1423]
["bitfinex","ETHUSD",1763682480347,0.4959,2854.2,2853.7,0.1423]
["bitfinex","ETHUSD",1763682480584,0.6762,2854.5,2853.7,0.1423]
["bitfinex","ETHUSD",1763682480901,0.6783,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1763682481223,0.2375,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763682482184,0.7313,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1763682483402,0.1824,2853.8,2852.5,0.001]
["bitfinex","ETHUSD",1763682483403,0.4214,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1763682483611,0.405504,2852.8,2850.9,0.001]
["bitfinex","ETHUSD",1763682483916,0.1824,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1763682484104,0.81421977,2852.8,2850.9,0.001]
["bitfinex","ETHUSD",1763682484105,0.4938,2852.8,2850.9,0.001]
["bitfinex","ETHUSD",1763682484413,0.90699264,2853.5,2850.9,0.001]
["bitfinex","ETHUSD",1763682484414,0.1824,2851.9,2850.9,0.4993]
["bitfinex","ETHUSD",1763682484985,0.4938,2851.8,2850.9,0.001]
["bitfinex","ETHUSD",1763682487105,0.55040079,2851.6,2850.9,0.001]
["bitfinex","ETHUSD",1763682487492,0.4938,2851.5,2850.9,0.001]
["bitfinex","ETHUSD",1763682492624,0.1824,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1763682494623,0.1896,2852.2,2851.0,0.405504]
["bitfinex","ETHUSD",1763682494820,0.4599,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1763682495036,0.6495,2852.2,2851.0,0.405504]
["bitfinex","ETHUSD",1763682495237,0.6495,2852.2,2850.9,0.001]
["bitfinex","ETHUSD",1763682495402,0.4599,2852.1,2850.9,0.001]
["bitfinex","ETHUSD",1763682495829,0.1896,2852.2,2851.1,1.31249664]
["bitfinex","ETHUSD",1763682496028,0.4599,2852.1,2851.1,0.90699264]
["bitfinex","ETHUSD",1763682496426,0.4599,2852.1,2851.1,1.06209264]
["bitfinex","ETHUSD",1763682496931,0.4599,2852.1,2851.1,0.90699264]
["bitfinex","ETHUSD",1763682497359,0.4599,2852.1,2851.1,1.06209264]
["bitfinex","ETHUSD",1763682498245,0.4599,2852.1,2851.1,0.90699264]
["bitfinex","ETHUSD",1763682499062,0.4576,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1763682499276,0.4599,2852.1,2850.6,0.001]
["bitfinex","ETHUSD",1763682499277,0.4561,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1763682499491,0.5057,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1763682499674,0.1896,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1763682499848,0.4599,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1763682503680,0.4599,2851.4,2850.2,0.405504]
["bitfinex","ETHUSD",1763682503849,0.1896,2851.3,2850.4,0.4943]
["bitfinex","ETHUSD",1763682504175,0.1916,2852.2,2850.5,0.44058556]
["bitfinex","ETHUSD",1763682504177,0.1896,2851.6,2850.5,0.44058556]
["bitfinex","ETHUSD",1763682504393,0.1896,2851.8,2850.5,0.405504]
["bitfinex","ETHUSD",1763682504595,0.1896,2851.8,2850.7,0.405504]
["bitfinex","ETHUSD",1763682504596,0.4599,2851.7,2850.7,0.405504]
["bitfinex","ETHUSD",1763682507587,0.4599,2851.7,2850.3,0.001]
["bitfinex","ETHUSD",1763682508277,0.55047904,2851.4,2850.3,0.001]
["bitfinex","ETHUSD",1763682508695,0.4599,2851.3,2850.3,0.001]
["bitfinex","ETHUSD",1763682511409,0.90699264,2851.2,2850.3,0.001]
["bitfinex","ETHUSD",1763682511595,1.78407372,2851.1,2850.3,0.001]
["bitfinex","ETHUSD",1763682511801,0.405504,2851.0,2850.3,0.001]
["bitfinex","ETHUSD",1763682512015,0.862904,2851.0,2850.3,0.001]
["bitfinex","ETHUSD",1763682512412,0.4574,2850.9,2850.3,0.001]
["bitfinex","ETHUSD",1763682513895,0.4931,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1763682514399,0.9505,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1763682515329,0.9505,2850.4,2849.7,0.001]
["bitfinex","ETHUSD",1763682515330,1.31249664,2850.3,2849.7,0.001]
["bitfinex","ETHUSD",1763682515486,0.405504,2850.0,2849.7,0.001]
["bitfinex","ETHUSD",1763682515686,0.6779,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1763682516224,1.1353,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1763682516427,0.187,2850.1,2849.7,0.001]
["bitfinex","ETHUSD",1763682516917,0.4931,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1763682518601,0.7257,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1763682519808,6.752534,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763682520004,0.1862,2848.6,2848.1,0.1423]
["bitfinex","ETHUSD",1763682520189,0.1862,2848.6,2848.1,0.001]
["bitfinex","ETHUSD",1763682520393,0.4785,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763682521231,1.38549264,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763682521594,0.4785,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1763682522196,1.02963598,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1763682522416,0.19366286,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763682522724,0.67216286,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1763682523226,0.4785,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763682523808,1.31249664,2848.1,2846.3,0.4826]
["bitfinex","ETHUSD",1763682524151,1.31249664,2848.1,2845.9,0.4826]
["bitfinex","ETHUSD",1763682524152,3.71586464,2848.0,2845.9,0.4826]
["bitfinex","ETHUSD",1763682524441,1.31249664,2847.6,2846.0,0.6249]
["bitfinex","ETHUSD",1763682524646,0.6647,2847.9,2846.0,0.6249]
["bitfinex","ETHUSD",1763682524794,0.405504,2847.6,2846.1,0.4826]
["bitfinex","ETHUSD",1763682525228,0.4785,2847.5,2846.1,0.4826]
["bitfinex","ETHUSD",1763682525597,0.55136139,2847.3,2846.2,0.405504]
["bitfinex","ETHUSD",1763682525902,0.55136139,2847.3,2846.4,0.405504]
["bitfinex","ETHUSD",1763682526225,0.55136139,2847.3,2846.5,0.405504]
["bitfinex","ETHUSD",1763682526727,0.55136139,2847.3,2846.4,0.4826]
["bitfinex","ETHUSD",1763682526935,0.55136139,2847.3,2847.2,0.6201]
["bitfinex","ETHUSD",1763682527134,0.55136139,2847.3,2847.2,0.1423]
["bitfinex","ETHUSD",1763682527310,0.55136139,2847.3,2846.5,0.405504]
["bitfinex","ETHUSD",1763682527518,0.55136139,2847.3,2846.6,0.4826]
["bitfinex","ETHUSD",1763682528852,0.55136139,2847.3,2847.2,0.6201]
["bitfinex","ETHUSD",1763682529147,0.55136139,2847.3,2847.2,1.508204]
["bitfinex","ETHUSD",1763682529563,0.1862,2848.6,2847.3,0.405504]
["bitfinex","ETHUSD",1763682529737,0.1862,2848.8,2847.3,0.888104]
["bitfinex","ETHUSD",1763682529940,0.55109452,2848.1,2847.2,0.1423]
["bitfinex","ETHUSD",1763682530126,0.4785,2848.1,2846.3,0.90699264]
["bitfinex","ETHUSD",1763682530332,1.02966581,2848.1,2846.6,0.405504]
["bitfinex","ETHUSD",1763682530633,0.405504,2849.0,2846.0,0.1423]
["bitfinex","ETHUSD",1763682530634,0.4785,2849.1,2848.0,0.6201]
["bitfinex","ETHUSD",1763682531064,0.4785,2849.4,2848.1,0.1482]
["bitfinex","ETHUSD",1763682531263,0.4785,2849.4,2848.1,0.6308]
["bitfinex","ETHUSD",1763682531449,0.4785,2849.4,2848.2,0.4826]
["bitfinex","ETHUSD",1763682533367,0.4785,2849.4,2848.3,0.405504]
["bitfinex","ETHUSD",1763682533670,0.1862,2849.5,2848.3,0.405504]
["bitfinex","ETHUSD",1763682533967,0.187,2850.1,2848.5,0.405504]
["bitfinex","ETHUSD",1763682533968,0.1862,2849.8,2848.5,0.405504]
["bitfinex","ETHUSD",1763682534136,0.1862,2849.8,2848.4,0.405504]
["bitfinex","ETHUSD",1763682534333,0.4785,2849.7,2848.4,0.405504]
["bitfinex","ETHUSD",1763682534564,0.4785,2849.7,2848.5,0.4826]
["bitfinex","ETHUSD",1763682535533,0.1862,2849.8,2848.5,0.4826]
["bitfinex","ETHUSD",1763682535940,0.4785,2849.7,2848.6,0.4826]
["bitfinex","ETHUSD",1763682539569,0.4785,2849.7,2848.6,0.4826]
["bitfinex","ETHUSD",1763682540283,0.1862,2849.8,2848.7,0.4826]
["bitfinex","ETHUSD",1763682540447,0.187,2850.1,2849.0,0.90699264]
["bitfinex","ETHUSD",1763682540649,0.4785,2850.0,2848.2,0.4826]
["bitfinex","ETHUSD",1763682540882,0.4785,2850.0,2847.1,0.001]
["bitfinex","ETHUSD",1763682540883,0.6609,2848.2,2847.1,0.001]
["bitfinex","ETHUSD",1763682541087,0.2677,2848.1,2847.3,0.1423]
["bitfinex","ETHUSD",1763682541258,0.7462,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1763682541663,0.55123743,2847.9,2847.1,0.001]
["bitfinex","ETHUSD",1763682541859,0.2902,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763682542263,0.7687,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763682544488,0.405504,2846.9,2846.6,0.001]
["bitfinex","ETHUSD",1763682544808,0.4539,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682544980,0.9324,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682545662,0.4539,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682545798,0.9532,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682546822,1.86019264,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682546978,2.0648319,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682547598,1.1116319,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682547880,0.20463926,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682548075,0.9532,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1763682548494,0.9532,2846.7,2844.4,0.1423]
["bitfinex","ETHUSD",1763682548495,0.90699264,2845.8,2844.4,0.1423]
["bitfinex","ETHUSD",1763682548676,6.13802422,2845.9,2844.1,0.1423]
["bitfinex","ETHUSD",1763682548677,0.1831,2845.1,2844.1,0.1423]
["bitfinex","ETHUSD",1763682549107,0.4729,2845.6,2844.2,0.4611]
["bitfinex","ETHUSD",1763682549686,0.4729,2845.6,2844.3,0.405504]
["bitfinex","ETHUSD",1763682550079,0.4729,2845.6,2844.1,0.1423]
["bitfinex","ETHUSD",1763682550306,0.4729,2845.6,2844.2,0.4611]
["bitfinex","ETHUSD",1763682550486,0.4729,2845.6,2844.3,0.405504]
["bitfinex","ETHUSD",1763682550895,0.4729,2845.9,2844.5,0.405504]
["bitfinex","ETHUSD",1763682551175,0.4729,2845.9,2844.6,0.4611]
["bitfinex","ETHUSD",1763682551586,0.0862,2846.0,2844.7,0.405504]
["bitfinex","ETHUSD",1763682551792,0.4729,2845.9,2844.7,0.405504]
["bitfinex","ETHUSD",1763682551976,0.4729,2845.9,2844.6,0.4611]
["bitfinex","ETHUSD",1763682552179,0.4729,2845.9,2844.6,0.405504]
["bitfinex","ETHUSD",1763682552390,0.4729,2845.9,2844.7,0.405504]
["bitfinex","ETHUSD",1763682552920,0.4729,2845.9,2844.7,0.4611]
["bitfinex","ETHUSD",1763682553413,0.4729,2845.9,2844.4,0.405504]
["bitfinex","ETHUSD",1763682553787,0.4729,2845.9,2844.5,0.405504]
["bitfinex","ETHUSD",1763682553988,0.0862,2846.0,2844.5,0.405504]
["bitfinex","ETHUSD",1763682554198,0.0862,2846.0,2844.7,0.405504]
["bitfinex","ETHUSD",1763682554707,0.0862,2846.0,2844.9,0.405504]
["bitfinex","ETHUSD",1763682555517,0.4729,2845.9,2845.0,0.405504]
["bitfinex","ETHUSD",1763682555925,0.4729,2845.9,2845.2,0.405504]
["bitfinex","ETHUSD",1763682556447,0.4729,2845.9,2845.1,0.1492]
["bitfinex","ETHUSD",1763682556800,0.4729,2845.9,2844.5,0.4611]
["bitfinex","ETHUSD",1763682557126,0.4729,2845.9,2844.5,0.8129]
["bitfinex","ETHUSD",1763682557433,0.4729,2845.9,2844.5,0.4611]
["bitfinex","ETHUSD",1763682557843,0.0862,2846.0,2844.6,6.54352822]
["bitfinex","ETHUSD",1763682558130,0.0862,2846.0,2844.8,0.405504]
["bitfinex","ETHUSD",1763682558429,0.55158522,2845.7,2844.6,0.405504]
["bitfinex","ETHUSD",1763682558930,0.55158522,2845.7,2844.3,0.4611]
["bitfinex","ETHUSD",1763682558931,0.4729,2845.6,2844.3,0.4611]
["bitfinex","ETHUSD",1763682559096,0.4729,2845.6,2844.1,0.1423]
["bitfinex","ETHUSD",1763682559303,2.169738,2845.5,2844.1,0.1423]
["bitfinex","ETHUSD",1763682559500,0.2642638,2845.4,2844.1,0.1423]
["bitfinex","ETHUSD",1763682559833,0.2642638,2845.4,2843.0,6.28032422]
["bitfinex","ETHUSD",1763682559834,0.6646,2844.2,2843.0,0.1423]
["bitfinex","ETHUSD",1763682559993,0.3683,2844.0,2843.1,0.01458631]
["bitfinex","ETHUSD",1763682560198,0.3683,2844.0,2842.8,0.1482]
["bitfinex","ETHUSD",1763682560199,0.4729,2844.1,2842.8,0.1482]
["bitfinex","ETHUSD",1763682561029,0.4729,2844.1,2842.9,0.405504]
["bitfinex","ETHUSD",1763682561204,0.4729,2844.1,2842.9,0.4611]
["bitfinex","ETHUSD",1763682561925,0.4729,2844.1,2842.8,0.1482]
["bitfinex","ETHUSD",1763682562118,0.4729,2844.1,2842.5,0.01432993]
["bitfinex","ETHUSD",1763682562317,0.90699264,2843.9,2842.5,0.01432993]
["bitfinex","ETHUSD",1763682562493,0.36430966,2843.8,2842.5,0.01432993]
["bitfinex","ETHUSD",1763682562696,0.4729,2844.0,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682562905,0.4729,2844.0,2842.6,0.4611]
["bitfinex","ETHUSD",1763682563122,0.4729,2844.0,2842.8,0.405504]
["bitfinex","ETHUSD",1763682563324,0.4729,2844.0,2842.6,0.4611]
["bitfinex","ETHUSD",1763682563524,0.4729,2844.0,2842.7,0.405504]
["bitfinex","ETHUSD",1763682563934,0.4729,2844.0,2842.8,0.4611]
["bitfinex","ETHUSD",1763682564306,0.4729,2844.0,2842.5,0.01432993]
["bitfinex","ETHUSD",1763682564503,0.4729,2844.0,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682564704,0.4729,2844.0,2842.4,0.4752648]
["bitfinex","ETHUSD",1763682565645,0.4729,2844.0,2842.5,0.01432993]
["bitfinex","ETHUSD",1763682565801,0.4729,2844.0,2842.5,0.04951022]
["bitfinex","ETHUSD",1763682565997,0.4729,2844.0,2842.6,0.4611]
["bitfinex","ETHUSD",1763682566445,0.4729,2844.0,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682566446,3.040664,2843.9,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682566738,1.47451803,2843.8,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682567233,0.4729,2843.7,2842.4,0.0141648]
["bitfinex","ETHUSD",1763682567446,0.4729,2843.7,2842.4,0.4611]
["bitfinex","ETHUSD",1763682567741,0.1831,2844.5,2843.6,0.6277]
["bitfinex","ETHUSD",1763682568612,0.656,2844.5,2843.6,0.6277]
["bitfinex","ETHUSD",1763682569001,0.4729,2844.4,2843.6,0.1423]
["bitfinex","ETHUSD",1763682569211,0.55191727,2844.3,2843.7,0.405504]
["bitfinex","ETHUSD",1763682569441,0.55191727,2844.3,2844.1,1.31249664]
["bitfinex","ETHUSD",1763682569610,0.1831,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1763682569812,0.55171123,2844.7,2844.6,1.31249664]
["bitfinex","ETHUSD",1763682570011,0.5591,2846.0,2844.6,1.31249664]
["bitfinex","ETHUSD",1763682570242,0.1831,2846.1,2845.0,0.405504]
["bitfinex","ETHUSD",1763682570402,0.4729,2846.4,2845.0,1.31249664]
["bitfinex","ETHUSD",1763682570403,0.1831,2846.3,2845.0,1.31249664]
["bitfinex","ETHUSD",1763682570764,0.002,2846.6,2845.4,1.31249664]
["bitfinex","ETHUSD",1763682570961,0.55147594,2846.0,2845.4,1.31249664]
["bitfinex","ETHUSD",1763682571144,0.55147594,2846.0,2845.5,0.4561]
["bitfinex","ETHUSD",1763682571343,0.002,2846.6,2845.6,0.405504]
["bitfinex","ETHUSD",1763682571543,0.002,2846.6,2846.5,0.1482]
["bitfinex","ETHUSD",1763682572179,0.002,2846.6,2846.0,0.1482]
["bitfinex","ETHUSD",1763682572336,0.002,2847.5,2846.6,1.31249664]
["bitfinex","ETHUSD",1763682572663,0.002,2847.5,2847.1,6.6429163]
["bitfinex","ETHUSD",1763682572873,0.002,2847.5,2847.1,7.95541294]
["bitfinex","ETHUSD",1763682573036,0.002,2847.5,2847.2,1.31249664]
["bitfinex","ETHUSD",1763682573371,0.1831,2849.0,2847.2,1.76859664]
["bitfinex","ETHUSD",1763682573665,0.1831,2849.0,2847.7,0.405504]
["bitfinex","ETHUSD",1763682574242,0.4801,2848.6,2847.4,0.405504]
["bitfinex","ETHUSD",1763682574471,0.1831,2849.0,2847.4,0.861604]
["bitfinex","ETHUSD",1763682574770,0.55307935,2847.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763682574972,0.55307935,2847.8,2847.7,0.861604]
["bitfinex","ETHUSD",1763682575336,0.55307935,2847.8,2847.7,0.4561]
["bitfinex","ETHUSD",1763682575531,0.55307935,2847.8,2847.3,1.36309264]
["bitfinex","ETHUSD",1763682575736,0.55307935,2847.8,2847.1,0.5964]
["bitfinex","ETHUSD",1763682575967,0.55307935,2847.8,2847.1,0.1403]
["bitfinex","ETHUSD",1763682576136,0.55307935,2847.8,2846.8,0.1403]
["bitfinex","ETHUSD",1763682576863,1.03317935,2847.8,2846.8,0.1403]
["bitfinex","ETHUSD",1763682577370,0.55307935,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763682577534,0.55307935,2847.8,2847.1,0.4561]
["bitfinex","ETHUSD",1763682577737,0.55307935,2847.8,2847.2,0.405504]
["bitfinex","ETHUSD",1763682577931,0.55307935,2847.8,2847.4,0.405504]
["bitfinex","ETHUSD",1763682578139,0.002,2847.8,2847.4,1.31249664]
["bitfinex","ETHUSD",1763682578364,0.55303408,2847.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763682578754,0.002,2847.8,2847.7,0.405504]
["bitfinex","ETHUSD",1763682579137,0.002,2847.8,2847.7,0.877604]
["bitfinex","ETHUSD",1763682579343,0.002,2847.8,2847.7,0.405504]
["bitfinex","ETHUSD",1763682579951,0.002,2847.8,2847.3,0.405504]
["bitfinex","ETHUSD",1763682580271,0.002,2847.8,2846.8,0.6124]
["bitfinex","ETHUSD",1763682580435,0.002,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763682580642,0.002,2847.8,2847.2,0.405504]
["bitfinex","ETHUSD",1763682581041,0.002,2847.8,2847.4,0.405504]
["bitfinex","ETHUSD",1763682581442,0.002,2847.8,2847.5,0.4721]
["bitfinex","ETHUSD",1763682581641,0.002,2847.8,2847.0,0.877604]
["bitfinex","ETHUSD",1763682582136,0.002,2847.8,2846.8,7.57508876]
["bitfinex","ETHUSD",1763682582137,0.002,2847.8,2847.2,0.405504]
["bitfinex","ETHUSD",1763682582366,0.002,2847.8,2847.1,0.4721]
["bitfinex","ETHUSD",1763682582965,0.002,2847.8,2847.2,0.355504]
["bitfinex","ETHUSD",1763682583144,0.002,2847.8,2846.8,0.1403]
["bitfinex","ETHUSD",1763682583875,0.002,2847.8,2846.8,0.6124]
["bitfinex","ETHUSD",1763682584586,0.002,2847.8,2846.9,0.4721]
["bitfinex","ETHUSD",1763682584952,0.002,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763682585957,0.4532,2847.8,2846.9,0.405504]
["bitfinex","ETHUSD",1763682586987,0.002,2847.8,2847.1,0.405504]
["bitfinex","ETHUSD",1763682587488,0.002,2847.8,2847.3,0.405504]
["bitfinex","ETHUSD",1763682587839,0.002,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763682588045,0.002,2847.8,2847.0,0.406504]
["bitfinex","ETHUSD",1763682588287,0.4532,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763682591570,0.55126771,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763682591772,0.4532,2847.8,2847.0,0.001]
["bitfinex","ETHUSD",1763682592070,0.4512,2847.7,2847.0,0.001]
["bitfinex","ETHUSD",1763682594848,0.4512,2847.7,2846.4,0.358504]
["bitfinex","ETHUSD",1763682595048,0.4512,2847.7,2846.3,0.1403]
["bitfinex","ETHUSD",1763682595276,0.90699264,2847.6,2846.3,0.1403]
["bitfinex","ETHUSD",1763682595648,0.4512,2847.5,2846.0,0.6203]
["bitfinex","ETHUSD",1763682596868,0.4512,2847.5,2846.1,0.877604]
["bitfinex","ETHUSD",1763682597864,0.4512,2847.5,2846.1,0.405504]
["bitfinex","ETHUSD",1763682600382,0.4512,2847.5,2846.0,0.1482]
["bitfinex","ETHUSD",1763682600885,0.4512,2847.5,2845.4,1.60087607]
["bitfinex","ETHUSD",1763682600886,0.6798,2846.1,2845.4,3.82]
["bitfinex","ETHUSD",1763682601085,0.2601,2846.0,2845.2,3.82]
["bitfinex","ETHUSD",1763682601295,0.4512,2846.9,2846.0,0.4899]
["bitfinex","ETHUSD",1763682601494,0.1926,2847.0,2846.1,0.1482]
["bitfinex","ETHUSD",1763682601655,0.4512,2846.9,2845.2,0.4721]
["bitfinex","ETHUSD",1763682601857,0.4512,2846.9,2845.3,0.4721]
["bitfinex","ETHUSD",1763682602058,0.1926,2847.0,2845.6,0.405504]
["bitfinex","ETHUSD",1763682602689,0.1926,2847.0,2845.8,0.405504]
["bitfinex","ETHUSD",1763682603088,0.4512,2847.3,2846.0,0.405504]
["bitfinex","ETHUSD",1763682603291,0.002,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763682603693,0.55126538,2847.7,2847.0,0.405504]
["bitfinex","ETHUSD",1763682603867,0.55126538,2847.7,2846.4,0.1482]
["bitfinex","ETHUSD",1763682604190,0.002,2847.8,2846.7,0.405504]
["bitfinex","ETHUSD",1763682604366,0.002,2847.8,2846.7,1.31249664]
["bitfinex","ETHUSD",1763682604567,0.002,2847.8,2846.9,0.405504]
["bitfinex","ETHUSD",1763682605073,0.002,2847.8,2847.0,0.405504]
["bitfinex","ETHUSD",1763682605270,0.002,2847.8,2847.2,1.31249664]
["bitfinex","ETHUSD",1763682605471,0.002,2847.8,2847.2,0.405504]
["bitfinex","ETHUSD",1763682605792,0.002,2847.8,2845.0,0.69764007]
["bitfinex","ETHUSD",1763682605793,0.4512,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1763682607063,0.55129199,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1763682607791,1.00249199,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1763682608500,0.4552,2847.5,2846.9,0.001]
["bitfinex","ETHUSD",1763682611460,0.55129199,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1763682612096,0.0446,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682612286,0.4998,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682612867,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682613294,0.9091,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682614089,0.90699264,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1763682614090,0.4552,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763682614402,0.95159264,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682614403,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682615682,0.9091,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682617989,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682618214,0.4552,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1763682618387,0.4552,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763682619614,0.4552,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763682620218,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682620403,0.4552,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763682620588,0.4552,2847.7,2846.9,0.4946]
["bitfinex","ETHUSD",1763682620789,0.0446,2847.9,2846.9,0.4946]
["bitfinex","ETHUSD",1763682620790,0.0446,2847.9,2846.9,0.9598]
["bitfinex","ETHUSD",1763682621007,0.4552,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1763682621750,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682622154,0.4552,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763682623251,0.0466,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682623252,0.4552,2847.8,2846.9,0.001]
["bitfinex","ETHUSD",1763682623906,0.0466,2847.9,2846.9,0.4662]
["bitfinex","ETHUSD",1763682625317,0.0466,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682625318,0.5018,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1763682625932,0.55129282,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763682626445,0.4552,2847.7,2846.9,0.001]
["bitfinex","ETHUSD",1763682629339,0.4539,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682629727,0.9091,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682631045,0.4685,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1763682631849,0.4955,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682632454,0.964,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682632834,6.72197464,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682633032,7.3941721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1763682634146,12.170181,2846.8,2846.6,0.001]
["bitfinex","ETHUSD",1763682634346,5.01649664,2846.5,2844.7,0.4998]
["bitfinex","ETHUSD",1763682634656,24.587057,2846.6,2844.3,0.4998]
["bitfinex","ETHUSD",1763682634657,4.995636,2845.9,2844.3,0.4998]
["bitfinex","ETHUSD",1763682634857,4.995636,2845.9,2844.1,0.1228]
["bitfinex","ETHUSD",1763682634858,2.807264,2845.7,2844.1,0.1228]
["bitfinex","ETHUSD",1763682635062,2.807264,2845.7,2844.2,0.4998]
["bitfinex","ETHUSD",1763682635360,0.4685,2845.6,2844.2,0.4998]
["bitfinex","ETHUSD",1763682635958,0.4685,2845.6,2844.1,0.1228]
["bitfinex","ETHUSD",1763682636126,0.4685,2845.6,2844.2,0.4998]
["bitfinex","ETHUSD",1763682636958,0.4685,2845.6,2844.3,0.405504]
["bitfinex","ETHUSD",1763682637373,0.1974,2845.8,2844.4,0.4998]
["bitfinex","ETHUSD",1763682637537,0.1974,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1763682638159,0.1974,2845.8,2844.6,0.4998]
["bitfinex","ETHUSD",1763682638822,0.6527,2845.8,2844.6,0.4998]
["bitfinex","ETHUSD",1763682639234,0.1974,2845.8,2844.6,0.4998]
["bitfinex","ETHUSD",1763682639439,0.4553,2845.7,2844.6,0.4998]
["bitfinex","ETHUSD",1763682639641,0.55164015,2845.6,2844.6,0.4998]
["bitfinex","ETHUSD",1763682640045,1.00694015,2845.6,2844.6,0.4998]
["bitfinex","ETHUSD",1763682640770,1.00694015,2845.6,2845.5,0.6786]
["bitfinex","ETHUSD",1763682640771,0.55164015,2845.6,2845.5,0.6786]
["bitfinex","ETHUSD",1763682640979,0.4553,2846.5,2845.5,0.6786]
["bitfinex","ETHUSD",1763682641882,0.4553,2846.5,2844.2,10.8253]
["bitfinex","ETHUSD",1763682641883,0.4828,2845.6,2844.2,10.8253]
["bitfinex","ETHUSD",1763682642172,0.2592,2845.4,2844.2,0.4853]
["bitfinex","ETHUSD",1763682642569,0.2592,2845.4,2844.2,0.405504]
["bitfinex","ETHUSD",1763682642766,0.2592,2845.4,2844.3,0.4863]
["bitfinex","ETHUSD",1763682643072,4.37619746,2847.0,2844.4,1.31249664]
["bitfinex","ETHUSD",1763682643073,0.4553,2846.0,2844.4,1.31249664]
["bitfinex","ETHUSD",1763682645801,0.55161497,2845.7,2844.7,0.405504]
["bitfinex","ETHUSD",1763682645976,0.55161497,2845.7,2844.8,0.405504]
["bitfinex","ETHUSD",1763682646379,0.55161497,2845.7,2844.8,0.890804]
["bitfinex","ETHUSD",1763682646770,0.55161497,2845.7,2845.6,0.672]
["bitfinex","ETHUSD",1763682646997,0.55161497,2845.7,2844.9,0.4853]
["bitfinex","ETHUSD",1763682647294,0.4553,2845.8,2844.9,1.39229264]
["bitfinex","ETHUSD",1763682648296,0.4553,2845.8,2844.9,0.90699264]
["bitfinex","ETHUSD",1763682648465,10.19978117,2846.6,2844.9,1.39229264]
["bitfinex","ETHUSD",1763682648466,0.4553,2846.1,2844.9,1.39229264]
["bitfinex","ETHUSD",1763682648974,0.4553,2846.1,2844.9,0.90699264]
["bitfinex","ETHUSD",1763682651009,0.4553,2846.1,2844.9,1.39229264]
["bitfinex","ETHUSD",1763682651368,0.4553,2846.1,2844.9,0.90699264]
["bitfinex","ETHUSD",1763682651679,0.4553,2846.1,2844.6,0.890804]
["bitfinex","ETHUSD",1763682652203,0.002,2846.6,2844.8,0.405504]
["bitfinex","ETHUSD",1763682652406,3.236371,2846.4,2844.8,0.405504]
["bitfinex","ETHUSD",1763682652701,0.3691671,2846.3,2844.9,0.4853]
["bitfinex","ETHUSD",1763682652873,6.49378117,2846.1,2844.5,0.405504]
["bitfinex","ETHUSD",1763682653068,0.90699264,2846.0,2844.6,0.4853]
["bitfinex","ETHUSD",1763682653303,0.4553,2846.0,2844.6,0.4853]
["bitfinex","ETHUSD",1763682654404,0.4553,2846.0,2844.7,0.405504]
["bitfinex","ETHUSD",1763682654772,0.4553,2846.0,2844.8,0.4853]
["bitfinex","ETHUSD",1763682655211,0.4553,2846.4,2844.8,0.4853]
["bitfinex","ETHUSD",1763682655383,0.4553,2846.3,2844.8,0.4853]
["bitfinex","ETHUSD",1763682655890,0.4553,2846.3,2844.9,0.405504]
["bitfinex","ETHUSD",1763682656507,0.90699264,2846.1,2844.9,0.4853]
["bitfinex","ETHUSD",1763682656673,0.91699926,2846.0,2844.9,0.4853]
["bitfinex","ETHUSD",1763682656872,0.4553,2846.0,2844.9,0.4853]
["bitfinex","ETHUSD",1763682657104,0.4553,2845.9,2844.9,0.4853]
["bitfinex","ETHUSD",1763682657518,0.4553,2845.9,2844.7,0.4853]
["bitfinex","ETHUSD",1763682658828,0.4553,2845.9,2844.3,0.001]
["bitfinex","ETHUSD",1763682659032,0.69490812,2845.8,2844.4,0.4853]
["bitfinex","ETHUSD",1763682659186,0.69490812,2845.8,2844.3,0.001]
["bitfinex","ETHUSD",1763682659389,0.4553,2845.7,2844.3,0.001]
["bitfinex","ETHUSD",1763682659986,0.55178823,2845.4,2844.3,0.001]
["bitfinex","ETHUSD",1763682660507,5.084468,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1763682660731,0.4553,2845.3,2844.3,0.001]
["bitfinex","ETHUSD",1763682660732,0.6718,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763682661063,1.57879264,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763682661195,12.23787381,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1763682661398,10.594062,2844.1,2842.5,0.1817]
["bitfinex","ETHUSD",1763682661723,0.2603,2843.2,2842.5,0.1817]
["bitfinex","ETHUSD",1763682661892,0.2603,2843.2,2842.1,0.01484376]
["bitfinex","ETHUSD",1763682662089,0.4493,2843.2,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682662417,0.189,2843.6,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682663214,0.6443,2843.6,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682663620,0.4553,2843.5,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682664435,1.36229264,2843.5,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682664639,0.189,2843.6,2842.3,0.03518277]
["bitfinex","ETHUSD",1763682664866,0.189,2843.6,2842.2,0.50002614]
["bitfinex","ETHUSD",1763682664996,0.189,2843.6,2842.4,0.4853]
["bitfinex","ETHUSD",1763682665438,0.4553,2843.8,2842.4,0.4853]
["bitfinex","ETHUSD",1763682666290,2.679658,2843.7,2842.1,0.50014376]
["bitfinex","ETHUSD",1763682666491,0.40419506,2843.6,2842.1,0.50014376]
["bitfinex","ETHUSD",1763682666691,0.4553,2843.7,2842.1,0.4853]
["bitfinex","ETHUSD",1763682667541,0.4553,2844.2,2842.4,6.49378117]
["bitfinex","ETHUSD",1763682667702,0.4553,2844.2,2842.5,0.405504]
["bitfinex","ETHUSD",1763682668027,0.4553,2844.2,2842.5,0.890804]
["bitfinex","ETHUSD",1763682668403,0.4553,2844.2,2842.6,0.4853]
["bitfinex","ETHUSD",1763682668830,0.4553,2844.2,2842.7,0.405504]
["bitfinex","ETHUSD",1763682669343,0.4553,2844.2,2842.8,0.4661]
["bitfinex","ETHUSD",1763682669895,1.09599264,2844.4,2842.8,0.4661]
["bitfinex","ETHUSD",1763682670111,0.1963,2844.7,2843.1,6.49378117]
["bitfinex","ETHUSD",1763682670517,0.1963,2844.7,2843.2,0.6423]
["bitfinex","ETHUSD",1763682670518,0.6813,2844.7,2843.2,0.6423]
["bitfinex","ETHUSD",1763682670807,7.17508117,2844.7,2843.2,0.6423]
["bitfinex","ETHUSD",1763682671007,7.17508117,2844.7,2841.3,0.121]
["bitfinex","ETHUSD",1763682671008,0.90699264,2844.1,2843.1,0.1762]
["bitfinex","ETHUSD",1763682671228,0.74007738,2844.0,2842.6,1.95571195]
["bitfinex","ETHUSD",1763682671438,1.22507738,2844.0,2842.6,2.42181195]
["bitfinex","ETHUSD",1763682671650,0.485,2843.9,2842.6,2.42181195]
["bitfinex","ETHUSD",1763682671851,0.90699264,2843.7,2842.6,0.1762]
["bitfinex","ETHUSD",1763682672013,0.3662,2842.7,2841.8,1.78062045]
["bitfinex","ETHUSD",1763682672223,0.90699264,2843.3,2841.9,1.72250961]
["bitfinex","ETHUSD",1763682672526,0.485,2843.5,2841.9,0.4661]
["bitfinex","ETHUSD",1763682672721,0.485,2843.4,2842.0,0.4661]
["bitfinex","ETHUSD",1763682672952,0.74007738,2844.0,2843.5,0.6441]
["bitfinex","ETHUSD",1763682673146,0.485,2844.6,2843.6,0.4639]
["bitfinex","ETHUSD",1763682673662,0.485,2845.2,2843.6,0.93]
["bitfinex","ETHUSD",1763682673882,0.485,2845.6,2843.8,0.405504]
["bitfinex","ETHUSD",1763682674154,0.6813,2845.6,2843.9,0.4661]
["bitfinex","ETHUSD",1763682674447,0.55195449,2845.0,2843.9,0.4661]
["bitfinex","ETHUSD",1763682674668,0.90699264,2845.4,2843.9,0.4661]
["bitfinex","ETHUSD",1763682674864,0.1963,2844.9,2843.9,0.4661]
["bitfinex","ETHUSD",1763682675064,6.49378117,2845.4,2843.9,0.4661]
["bitfinex","ETHUSD",1763682675219,0.1963,2844.9,2843.9,0.4661]
["bitfinex","ETHUSD",1763682677662,0.55192825,2844.7,2843.9,0.4661]
["bitfinex","ETHUSD",1763682678322,0.55192825,2844.7,2844.6,0.6522]
["bitfinex","ETHUSD",1763682678564,0.002,2844.9,2844.6,1.1183]
["bitfinex","ETHUSD",1763682678773,0.002,2844.9,2844.6,0.1883]
["bitfinex","ETHUSD",1763682679460,0.002,2844.9,2844.6,0.6544]
["bitfinex","ETHUSD",1763682679655,0.002,2844.9,2844.6,0.1883]
["bitfinex","ETHUSD",1763682679857,0.002,2844.9,2843.5,0.1802]
["bitfinex","ETHUSD",1763682679858,0.6833,2844.9,2844.1,0.1883]
["bitfinex","ETHUSD",1763682683442,0.002,2844.9,2844.1,0.6544]
["bitfinex","ETHUSD",1763682683970,0.1963,2844.8,2844.1,0.6544]
["bitfinex","ETHUSD",1763682684676,0.1983,2844.9,2844.1,0.6544]
["bitfinex","ETHUSD",1763682684884,0.1983,2844.9,2843.6,0.4661]
["bitfinex","ETHUSD",1763682684885,0.485,2844.8,2843.6,0.4661]
["bitfinex","ETHUSD",1763682685196,3.827983,2844.7,2843.6,0.4661]
["bitfinex","ETHUSD",1763682685368,0.485,2844.8,2843.6,0.4661]
["bitfinex","ETHUSD",1763682685369,0.4312983,2844.6,2843.6,0.4661]
["bitfinex","ETHUSD",1763682685692,0.485,2844.8,2843.6,0.4661]
["bitfinex","ETHUSD",1763682685839,0.1983,2844.9,2843.6,0.4661]
["bitfinex","ETHUSD",1763682686157,0.002,2844.9,2843.6,0.4661]
["bitfinex","ETHUSD",1763682686680,0.002,2844.9,2844.8,0.6522]
["bitfinex","ETHUSD",1763682687080,0.002,2844.9,2844.5,0.1883]
["bitfinex","ETHUSD",1763682688964,0.002,2844.9,2844.1,0.4661]
["bitfinex","ETHUSD",1763682688965,0.6833,2844.9,2844.1,0.1883]
["bitfinex","ETHUSD",1763682689372,1.94388161,2844.8,2843.5,0.1802]
["bitfinex","ETHUSD",1763682689568,2.153788,2844.6,2843.5,0.6463]
["bitfinex","ETHUSD",1763682689892,0.74771816,2844.7,2843.5,0.1802]
["bitfinex","ETHUSD",1763682690103,0.485,2844.6,2843.5,0.1802]
["bitfinex","ETHUSD",1763682690396,0.26271816,2844.7,2843.5,0.1802]
["bitfinex","ETHUSD",1763682690397,0.26271816,2844.7,2843.6,0.4661]
["bitfinex","ETHUSD",1763682690601,0.485,2844.7,2843.5,0.1802]
["bitfinex","ETHUSD",1763682690801,0.485,2844.7,2843.6,0.4642]
["bitfinex","ETHUSD",1763682691571,0.485,2844.7,2843.5,0.1802]
["bitfinex","ETHUSD",1763682691806,0.485,2844.7,2843.6,0.4642]
["bitfinex","ETHUSD",1763682692174,0.1983,2844.9,2843.6,0.4642]
["bitfinex","ETHUSD",1763682693174,0.1983,2844.9,2843.7,0.03516545]
["bitfinex","ETHUSD",1763682693571,0.002,2844.9,2844.8,0.6663]
["bitfinex","ETHUSD",1763682694511,0.002,2844.9,2844.8,1.1305]
["bitfinex","ETHUSD",1763682699298,0.002,2844.9,2844.8,0.6663]
["bitfinex","ETHUSD",1763682700089,0.002,2844.9,2844.8,0.1883]
["bitfinex","ETHUSD",1763682700295,0.002,2844.9,2844.8,0.6664]
["bitfinex","ETHUSD",1763682700520,0.002,2844.9,2844.8,1.1484]
["bitfinex","ETHUSD",1763682701688,0.002,2844.9,2844.2,0.1883]
["bitfinex","ETHUSD",1763682701893,0.002,2844.9,2844.8,0.4781]
["bitfinex","ETHUSD",1763682702291,0.002,2844.9,2844.8,0.9601]
["bitfinex","ETHUSD",1763682703037,0.002,2844.9,2844.8,0.4781]
["bitfinex","ETHUSD",1763682703241,0.5749,2844.9,2844.2,0.1883]
["bitfinex","ETHUSD",1763682703532,0.002,2844.9,2844.2,0.6703]
["bitfinex","ETHUSD",1763682703935,0.002,2844.9,2844.8,0.4781]
["bitfinex","ETHUSD",1763682704729,0.002,2844.9,2844.8,0.9601]
["bitfinex","ETHUSD",1763682706010,0.002,2844.9,2844.8,0.4781]
["bitfinex","ETHUSD",1763682706210,0.002,2844.9,2844.8,0.9601]
["bitfinex","ETHUSD",1763682707036,0.002,2844.9,2844.2,0.593804]
["bitfinex","ETHUSD",1763682707037,0.002,2844.9,2844.3,0.887504]
["bitfinex","ETHUSD",1763682707236,0.002,2844.9,2844.4,0.482]
["bitfinex","ETHUSD",1763682707653,0.002,2844.9,2844.2,0.1883]
["bitfinex","ETHUSD",1763682707820,0.2013,2844.9,2844.2,0.1883]
["bitfinex","ETHUSD",1763682708024,0.2013,2844.9,2844.2,0.593804]
["bitfinex","ETHUSD",1763682708222,0.55178925,2844.8,2844.2,0.593804]
["bitfinex","ETHUSD",1763682708756,0.55178925,2844.8,2844.3,0.482]
["bitfinex","ETHUSD",1763682710345,0.55178925,2844.8,2844.7,0.4781]
["bitfinex","ETHUSD",1763682711466,0.55178925,2844.8,2844.7,0.9601]
["bitfinex","ETHUSD",1763682712268,1.01178925,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763682712471,1.49188925,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763682712657,0.4801,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763682712970,0.1008,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682713669,0.55178925,2844.8,2844.0,0.4791]
["bitfinex","ETHUSD",1763682713837,1.03188925,2844.8,2844.0,0.4791]
["bitfinex","ETHUSD",1763682714634,0.55178925,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763682714840,0.4801,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763682715245,0.46,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682717086,0.9401,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682717455,1.84709264,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682717668,5.1063119,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682717898,4.3594359,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682718186,2.0318019,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682718698,2.5838486,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682718909,2.0318019,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682719367,4.4086809,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682719569,2.0318019,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682720081,18.0448339,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763682720253,0.90699264,2844.0,2842.4,1.7721648]
["bitfinex","ETHUSD",1763682720458,0.99937455,2843.9,2842.4,5.5921648]
["bitfinex","ETHUSD",1763682720657,0.99937455,2843.9,2842.5,2.21232993]
["bitfinex","ETHUSD",1763682720658,0.1008,2843.9,2842.5,2.21232993]
["bitfinex","ETHUSD",1763682720876,0.6794,2844.2,2842.8,1.79341824]
["bitfinex","ETHUSD",1763682721057,0.1993,2844.5,2843.0,0.405504]
["bitfinex","ETHUSD",1763682721493,0.4801,2844.4,2843.1,0.1802]
["bitfinex","ETHUSD",1763682721859,0.4801,2844.4,2843.2,0.482]
["bitfinex","ETHUSD",1763682722605,3.059957,2844.3,2842.6,0.585704]
["bitfinex","ETHUSD",1763682722765,0.4801,2844.4,2842.6,0.1802]
["bitfinex","ETHUSD",1763682722766,2.962844,2844.1,2842.6,0.1802]
["bitfinex","ETHUSD",1763682723177,0.4801,2844.0,2842.6,0.1802]
["bitfinex","ETHUSD",1763682723565,4.572794,2843.8,2841.8,0.70694717]
["bitfinex","ETHUSD",1763682723754,0.4801,2843.7,2842.1,0.482]
["bitfinex","ETHUSD",1763682724864,0.1993,2843.9,2842.3,0.90699264]
["bitfinex","ETHUSD",1763682725191,0.4801,2844.1,2842.4,0.405504]
["bitfinex","ETHUSD",1763682725494,0.4801,2844.4,2842.6,0.405504]
["bitfinex","ETHUSD",1763682725993,0.4801,2844.4,2842.8,0.405504]
["bitfinex","ETHUSD",1763682726376,0.4801,2844.4,2842.7,0.482]
["bitfinex","ETHUSD",1763682726377,2.196257,2844.3,2842.7,0.482]
["bitfinex","ETHUSD",1763682726691,0.4801,2844.4,2842.7,0.482]
["bitfinex","ETHUSD",1763682726692,0.2676357,2844.2,2842.7,0.482]
["bitfinex","ETHUSD",1763682726894,2.442544,2844.1,2842.7,0.482]
["bitfinex","ETHUSD",1763682727059,8.117923,2844.4,2842.7,0.482]
["bitfinex","ETHUSD",1763682727391,6.237825,2844.3,2842.7,0.482]
["bitfinex","ETHUSD",1763682727563,0.4801,2844.3,2842.7,0.482]
["bitfinex","ETHUSD",1763682730797,2.163505,2843.5,2841.9,0.6378]
["bitfinex","ETHUSD",1763682730991,0.4691,2843.4,2841.9,0.6378]
["bitfinex","ETHUSD",1763682731193,0.4691,2843.4,2842.0,0.863104]
["bitfinex","ETHUSD",1763682731602,0.4691,2843.4,2842.1,0.4576]
["bitfinex","ETHUSD",1763682731805,0.4691,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763682732100,0.6496,2843.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763682732306,0.6496,2843.8,2842.4,0.405504]
["bitfinex","ETHUSD",1763682732686,0.6496,2843.8,2842.6,0.405504]
["bitfinex","ETHUSD",1763682732924,0.90899264,2844.8,2842.6,0.405504]
["bitfinex","ETHUSD",1763682732925,0.4691,2844.2,2842.6,0.405504]
["bitfinex","ETHUSD",1763682733076,2.88086,2844.4,2842.7,0.73856446]
["bitfinex","ETHUSD",1763682733284,0.308016,2844.3,2841.9,0.1802]
["bitfinex","ETHUSD",1763682733500,0.90699264,2844.1,2842.1,0.405504]
["bitfinex","ETHUSD",1763682733708,0.777116,2844.3,2842.1,0.405504]
["bitfinex","ETHUSD",1763682733910,2.715438,2844.0,2842.3,0.405504]
["bitfinex","ETHUSD",1763682734111,0.36224306,2843.9,2842.5,0.405504]
["bitfinex","ETHUSD",1763682734290,0.1805,2843.9,2842.5,0.405504]
["bitfinex","ETHUSD",1763682734494,0.4691,2843.8,2842.6,0.4576]
["bitfinex","ETHUSD",1763682735290,3.551802,2843.7,2842.2,0.4576]
["bitfinex","ETHUSD",1763682735490,2.494302,2843.7,2842.3,0.405504]
["bitfinex","ETHUSD",1763682735694,6.96616,2843.5,2842.0,0.4586]
["bitfinex","ETHUSD",1763682735893,0.4691,2843.6,2842.0,0.001]
["bitfinex","ETHUSD",1763682735894,0.743526,2843.4,2842.0,0.001]
["bitfinex","ETHUSD",1763682736087,0.4691,2843.5,2842.0,0.001]
["bitfinex","ETHUSD",1763682736279,0.90699264,2843.6,2842.0,0.406504]
["bitfinex","ETHUSD",1763682736612,0.4691,2843.8,2842.0,0.4586]
["bitfinex","ETHUSD",1763682736813,0.4691,2843.7,2842.1,0.405504]
["bitfinex","ETHUSD",1763682737215,0.4691,2843.7,2842.3,0.405504]
["bitfinex","ETHUSD",1763682737583,2.099602,2843.6,2842.3,0.405504]
["bitfinex","ETHUSD",1763682737831,0.2568702,2843.5,2842.3,0.405504]
["bitfinex","ETHUSD",1763682737988,0.4691,2843.6,2842.2,0.4576]
["bitfinex","ETHUSD",1763682738190,5.686828,2843.7,2842.0,0.001]
["bitfinex","ETHUSD",1763682738396,0.90699264,2843.4,2842.0,0.001]
["bitfinex","ETHUSD",1763682738736,16.42932,2843.5,2842.0,0.001]
["bitfinex","ETHUSD",1763682738737,0.6797,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682739239,1.70112524,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682739411,1.1488,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682742626,1.70114187,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682742933,0.55234187,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682743147,0.4691,2843.6,2842.1,0.405504]
["bitfinex","ETHUSD",1763682743315,0.4691,2843.6,2842.3,0.4782]
["bitfinex","ETHUSD",1763682743520,2.090942,2843.5,2842.1,0.585704]
["bitfinex","ETHUSD",1763682743735,0.2560042,2843.4,2842.1,0.585704]
["bitfinex","ETHUSD",1763682743946,0.4691,2843.5,2842.1,0.585704]
["bitfinex","ETHUSD",1763682744116,0.1805,2843.9,2842.1,0.585704]
["bitfinex","ETHUSD",1763682744117,14.728015,2843.7,2842.2,0.405504]
["bitfinex","ETHUSD",1763682744322,9.985641,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763682744524,2.647673,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1763682744756,0.4691,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763682746018,0.4691,2843.4,2842.3,0.405504]
["bitfinex","ETHUSD",1763682746757,0.4691,2843.4,2842.1,0.1802]
["bitfinex","ETHUSD",1763682747054,0.4691,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1763682747253,0.4691,2843.4,2842.1,0.1802]
["bitfinex","ETHUSD",1763682747455,3.631567,2843.3,2842.1,0.1802]
["bitfinex","ETHUSD",1763682747622,0.4100667,2843.2,2842.1,0.1802]
["bitfinex","ETHUSD",1763682747828,0.4691,2843.3,2842.1,0.1802]
["bitfinex","ETHUSD",1763682748027,0.90699264,2843.5,2842.0,0.001]
["bitfinex","ETHUSD",1763682748226,15.655522,2843.2,2842.0,0.001]
["bitfinex","ETHUSD",1763682748433,0.90699264,2843.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682748637,0.6797,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682748858,2.968062,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682749046,1.1488,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682749430,0.1805,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763682750148,0.4992,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682750562,0.9683,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682750932,0.4992,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682751331,0.9554,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682751757,0.1805,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1763682751945,0.4562,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763682752262,0.4891,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682753065,0.9453,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682753364,5.441655,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682753526,1.5075155,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1763682753959,13.573975,2842.0,2840.1,0.657]
["bitfinex","ETHUSD",1763682754141,4.048557,2841.8,2840.1,0.1802]
["bitfinex","ETHUSD",1763682754459,0.4048557,2841.7,2840.6,0.4768]
["bitfinex","ETHUSD",1763682754626,0.4562,2841.9,2840.6,0.4768]
["bitfinex","ETHUSD",1763682755031,4.539187,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682755227,7.57988964,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682755528,8.52518964,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682755727,10.26523141,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682756173,3.59233441,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682756375,26.31458541,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763682756536,26.31458541,2841.8,2840.1,0.1802]
["bitfinex","ETHUSD",1763682756537,26.86710534,2841.8,2840.1,0.1802]
["bitfinex","ETHUSD",1763682756741,0.90699264,2841.4,2840.1,0.1802]
["bitfinex","ETHUSD",1763682756938,9.683053,2841.3,2840.1,0.1802]
["bitfinex","ETHUSD",1763682757245,9.683053,2841.3,2839.3,10.34]
["bitfinex","ETHUSD",1763682757246,19.94056,2841.0,2839.7,0.1802]
["bitfinex","ETHUSD",1763682757446,0.90699264,2841.0,2839.3,0.4768]
["bitfinex","ETHUSD",1763682757670,0.6452,2840.9,2839.4,0.1802]
["bitfinex","ETHUSD",1763682757835,14.488941,2840.8,2839.4,0.1802]
["bitfinex","ETHUSD",1763682758036,14.945141,2840.8,2839.5,0.405504]
["bitfinex","ETHUSD",1763682758235,12.115297,2840.6,2839.4,0.1802]
["bitfinex","ETHUSD",1763682758566,2.866,2840.4,2839.4,0.1802]
["bitfinex","ETHUSD",1763682758731,2.96,2840.5,2839.4,0.1802]
["bitfinex","ETHUSD",1763682758959,0.4917,2840.5,2839.4,0.1802]
["bitfinex","ETHUSD",1763682759280,0.4917,2840.5,2838.9,0.4596]
["bitfinex","ETHUSD",1763682759281,2.144526,2840.3,2838.9,0.4596]
["bitfinex","ETHUSD",1763682759464,2.144526,2840.3,2838.7,0.1802]
["bitfinex","ETHUSD",1763682759465,0.2636226,2840.2,2839.2,0.4596]
["bitfinex","ETHUSD",1763682759646,2.72677,2840.2,2838.8,0.4596]
["bitfinex","ETHUSD",1763682759849,20.869361,2840.0,2838.7,0.1802]
["bitfinex","ETHUSD",1763682760085,10.528779,2839.8,2838.3,0.4596]
["bitfinex","ETHUSD",1763682760383,4.58512,2839.6,2838.3,0.4596]
["bitfinex","ETHUSD",1763682760774,2.041023,2839.6,2838.3,0.4596]
["bitfinex","ETHUSD",1763682760952,0.4917,2839.6,2838.3,0.4596]
["bitfinex","ETHUSD",1763682761149,0.4917,2839.5,2838.1,0.4596]
["bitfinex","ETHUSD",1763682761666,0.90699264,2839.3,2838.1,0.4596]
["bitfinex","ETHUSD",1763682761867,0.56055676,2839.2,2838.1,0.4596]
["bitfinex","ETHUSD",1763682762064,0.1809,2839.9,2838.0,0.1883]
["bitfinex","ETHUSD",1763682762065,0.4917,2839.4,2838.0,0.1883]
["bitfinex","ETHUSD",1763682762388,0.90699264,2839.3,2838.0,0.1883]
["bitfinex","ETHUSD",1763682762574,1.39869264,2839.3,2838.0,0.1883]
["bitfinex","ETHUSD",1763682762783,0.4917,2839.3,2838.1,0.405504]
["bitfinex","ETHUSD",1763682763681,0.71302552,2840.5,2838.3,0.405504]
["bitfinex","ETHUSD",1763682763682,0.4917,2839.8,2838.3,0.405504]
["bitfinex","ETHUSD",1763682764058,0.4917,2839.8,2838.5,0.405504]
["bitfinex","ETHUSD",1763682764260,3.194944,2839.7,2838.1,0.405504]
["bitfinex","ETHUSD",1763682764504,7.42583712,2840.3,2838.0,0.1883]
["bitfinex","ETHUSD",1763682764505,4.799605,2839.5,2838.0,0.1883]
["bitfinex","ETHUSD",1763682764668,2.335388,2839.5,2838.0,0.6479]
["bitfinex","ETHUSD",1763682764999,3.741,2839.3,2838.1,0.4596]
["bitfinex","ETHUSD",1763682765287,2.264707,2839.3,2838.2,0.405504]
["bitfinex","ETHUSD",1763682765460,0.4917,2839.3,2838.2,0.405504]
["bitfinex","ETHUSD",1763682765655,0.90699264,2839.8,2838.1,0.405504]
["bitfinex","ETHUSD",1763682765891,0.4917,2839.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763682766099,0.4917,2839.2,2838.1,0.865104]
["bitfinex","ETHUSD",1763682766263,0.4917,2839.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763682767191,0.4917,2839.2,2838.1,0.865104]
["bitfinex","ETHUSD",1763682767772,0.4917,2839.2,2838.2,0.4596]
["bitfinex","ETHUSD",1763682768079,0.4917,2839.5,2838.3,0.405504]
["bitfinex","ETHUSD",1763682768803,0.4917,2839.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763682769001,0.4917,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763682769506,0.4917,2839.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763682769717,0.4917,2839.5,2830.9,17.06696656]
["bitfinex","ETHUSD",1763682769718,2.824041,2839.4,2837.4,0.4596]
["bitfinex","ETHUSD",1763682769892,7.01054448,2839.5,2837.2,0.4596]
["bitfinex","ETHUSD",1763682769893,7.620645,2839.2,2837.2,0.4596]
["bitfinex","ETHUSD",1763682770127,5.017028,2839.2,2837.5,0.405504]
["bitfinex","ETHUSD",1763682770399,0.4917,2839.1,2837.5,0.405504]
["bitfinex","ETHUSD",1763682770737,0.98345855,2839.3,2837.7,0.405504]
["bitfinex","ETHUSD",1763682770874,0.4917,2839.5,2837.9,0.405504]
["bitfinex","ETHUSD",1763682771217,0.4917,2839.5,2838.1,0.405504]
["bitfinex","ETHUSD",1763682771592,0.4917,2839.5,2838.3,0.405504]
["bitfinex","ETHUSD",1763682771906,0.4917,2839.5,2838.3,0.865104]
["bitfinex","ETHUSD",1763682772420,0.90699264,2839.8,2838.2,0.1883]
["bitfinex","ETHUSD",1763682772421,2.383865,2839.8,2838.5,0.405504]
["bitfinex","ETHUSD",1763682772574,0.4917,2839.7,2838.5,0.405504]
["bitfinex","ETHUSD",1763682772979,4.070808,2839.6,2838.5,0.405504]
["bitfinex","ETHUSD",1763682773283,4.070808,2839.6,2838.2,0.1883]
["bitfinex","ETHUSD",1763682773284,11.007724,2839.4,2838.2,0.1883]
["bitfinex","ETHUSD",1763682773710,7.42583712,2839.5,2838.0,0.6479]
["bitfinex","ETHUSD",1763682773711,19.045699,2839.2,2838.0,0.6479]
["bitfinex","ETHUSD",1763682773874,2.04443916,2839.1,2838.0,0.1883]
["bitfinex","ETHUSD",1763682774079,0.4917,2839.2,2838.0,0.1883]
["bitfinex","ETHUSD",1763682774288,0.90699264,2839.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763682774513,0.4917,2839.1,2838.1,0.405504]
["bitfinex","ETHUSD",1763682774680,0.1809,2838.2,2838.1,0.405504]
["bitfinex","ETHUSD",1763682775015,3.71,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1763682775183,2.188658,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763682775378,3.09565064,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1763682775712,3.09565064,2837.6,2835.8,0.18432052]
["bitfinex","ETHUSD",1763682775713,30.0,2835.8,2833.8,0.05]
["bitfinex","ETHUSD",1763682775907,0.90699264,2835.7,2834.1,0.1846]
["bitfinex","ETHUSD",1763682776241,0.90699264,2835.7,2833.8,0.05]
["bitfinex","ETHUSD",1763682776242,2.81862,2835.5,2833.8,0.05]
["bitfinex","ETHUSD",1763682776379,6.51884448,2835.4,2833.8,0.5096]
["bitfinex","ETHUSD",1763682776577,0.1791,2835.9,2834.2,6.51884448]
["bitfinex","ETHUSD",1763682776821,0.1791,2837.0,2834.7,0.90699264]
["bitfinex","ETHUSD",1763682776822,0.4917,2836.5,2834.7,0.90699264]
["bitfinex","ETHUSD",1763682777017,0.4917,2837.8,2835.8,1.08969264]
["bitfinex","ETHUSD",1763682777223,0.1809,2837.0,2835.8,0.90699264]
["bitfinex","ETHUSD",1763682777401,0.1809,2837.0,2834.2,1.31019408]
["bitfinex","ETHUSD",1763682777402,0.1809,2835.8,2834.1,0.1809]
["bitfinex","ETHUSD",1763682777644,2.327281,2836.6,2835.2,0.1827]
["bitfinex","ETHUSD",1763682777925,0.2818981,2836.5,2835.2,0.1827]
["bitfinex","ETHUSD",1763682778111,0.4917,2836.7,2835.2,0.1827]
["bitfinex","ETHUSD",1763682778112,0.55357618,2836.4,2835.3,0.4596]
["bitfinex","ETHUSD",1763682778492,2.065428,2836.3,2835.3,0.4596]
["bitfinex","ETHUSD",1763682778680,0.55357618,2836.4,2835.3,0.4596]
["bitfinex","ETHUSD",1763682779293,0.55357618,2836.4,2835.3,1.36659264]
["bitfinex","ETHUSD",1763682779821,0.55357618,2836.4,2835.4,0.4596]
["bitfinex","ETHUSD",1763682780115,0.55357618,2836.4,2835.2,0.6423]
["bitfinex","ETHUSD",1763682780487,0.4917,2836.3,2835.2,0.1827]
["bitfinex","ETHUSD",1763682780888,0.55357618,2836.4,2835.2,0.1827]
["bitfinex","ETHUSD",1763682780889,0.55357618,2836.4,2835.2,0.6423]
["bitfinex","ETHUSD",1763682781089,3.306001,2836.3,2835.2,0.6423]
["bitfinex","ETHUSD",1763682781433,0.38595772,2836.2,2835.2,0.1827]
["bitfinex","ETHUSD",1763682781630,5.101513,2836.2,2835.2,0.1827]
["bitfinex","ETHUSD",1763682781838,0.55357618,2836.4,2835.3,0.4596]
["bitfinex","ETHUSD",1763682782406,0.55357618,2836.4,2835.4,0.90699264]
["bitfinex","ETHUSD",1763682782804,0.55357618,2836.4,2835.5,0.4596]
["bitfinex","ETHUSD",1763682783225,0.55357618,2836.4,2836.3,0.1827]
["bitfinex","ETHUSD",1763682783426,0.4917,2837.3,2836.3,0.6423]
["bitfinex","ETHUSD",1763682783707,3.399531,2837.2,2836.3,0.6423]
["bitfinex","ETHUSD",1763682783904,0.3891231,2837.1,2836.3,0.6423]
["bitfinex","ETHUSD",1763682784109,0.05,2838.8,2836.3,0.6423]
["bitfinex","ETHUSD",1763682784110,0.4917,2837.7,2836.3,0.6423]
["bitfinex","ETHUSD",1763682784306,0.4917,2837.7,2836.4,0.4596]
["bitfinex","ETHUSD",1763682784939,4.699177,2838.0,2836.4,0.4596]
["bitfinex","ETHUSD",1763682785105,0.1809,2838.4,2836.9,6.51884448]
["bitfinex","ETHUSD",1763682785312,0.1809,2838.4,2836.3,0.1827]
["bitfinex","ETHUSD",1763682785313,3.907216,2838.2,2836.7,0.4596]
["bitfinex","ETHUSD",1763682785612,3.022,2838.0,2836.7,0.4596]
["bitfinex","ETHUSD",1763682785839,8.182731,2838.3,2836.7,0.4596]
["bitfinex","ETHUSD",1763682786019,2.083452,2837.8,2836.7,0.4596]
["bitfinex","ETHUSD",1763682786213,0.1809,2837.9,2836.7,0.4596]
["bitfinex","ETHUSD",1763682786416,2.252026,2837.8,2836.3,0.1827]
["bitfinex","ETHUSD",1763682786621,8.5381,2837.6,2836.3,0.1827]
["bitfinex","ETHUSD",1763682786854,7.478782,2837.6,2836.3,0.1827]
["bitfinex","ETHUSD",1763682787053,0.4917,2837.5,2836.3,0.1827]
["bitfinex","ETHUSD",1763682787354,7.260683,2837.4,2836.0,0.1827]
["bitfinex","ETHUSD",1763682787653,7.260683,2837.4,2836.1,0.1827]
["bitfinex","ETHUSD",1763682787654,3.74124,2837.4,2836.1,0.1827]
["bitfinex","ETHUSD",1763682787809,11.60825,2837.2,2836.1,0.1827]
["bitfinex","ETHUSD",1763682788166,7.72975,2837.2,2836.1,0.1827]
["bitfinex","ETHUSD",1763682788313,0.4917,2837.1,2836.1,0.1827]
["bitfinex","ETHUSD",1763682788508,7.7196,2837.0,2836.1,0.1827]
["bitfinex","ETHUSD",1763682788852,6.5216,2837.0,2836.1,0.1827]
["bitfinex","ETHUSD",1763682789059,0.70133,2836.9,2836.1,0.1827]
["bitfinex","ETHUSD",1763682789363,0.4917,2837.1,2836.2,0.405504]
["bitfinex","ETHUSD",1763682789571,0.4823,2837.1,2836.2,0.405504]
["bitfinex","ETHUSD",1763682789881,0.4823,2837.1,2835.2,6.36662312]
["bitfinex","ETHUSD",1763682789882,0.1815,2836.3,2835.2,0.6438]
["bitfinex","ETHUSD",1763682790046,8.369208,2837.0,2835.3,0.4611]
["bitfinex","ETHUSD",1763682790371,2.47487,2836.5,2835.3,0.4611]
["bitfinex","ETHUSD",1763682790554,3.934762,2836.5,2835.2,0.1827]
["bitfinex","ETHUSD",1763682790865,0.7386747,2836.9,2835.3,0.4611]
["bitfinex","ETHUSD",1763682791165,3.146187,2836.8,2835.4,0.405504]
["bitfinex","ETHUSD",1763682791663,2.243,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1763682791866,0.6638,2836.9,2835.6,0.405504]
["bitfinex","ETHUSD",1763682792064,0.6638,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763682792270,0.1815,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763682792440,0.6638,2836.9,2835.8,0.405504]
["bitfinex","ETHUSD",1763682792962,2.65888,2837.1,2835.9,0.405504]
["bitfinex","ETHUSD",1763682793131,0.4823,2837.2,2835.9,0.405504]
["bitfinex","ETHUSD",1763682793328,0.4823,2837.2,2836.0,0.405504]
["bitfinex","ETHUSD",1763682793856,2.19996,2837.1,2836.1,0.1827]
["bitfinex","ETHUSD",1763682794183,3.974278,2837.5,2836.2,0.405504]
["bitfinex","ETHUSD",1763682794330,3.845517,2837.3,2836.2,0.405504]
["bitfinex","ETHUSD",1763682795876,9.13752,2837.1,2835.6,0.001]
["bitfinex","ETHUSD",1763682796060,0.4456578,2837.4,2836.2,0.405504]
["bitfinex","ETHUSD",1763682796228,8.196599,2837.5,2836.2,0.405504]
["bitfinex","ETHUSD",1763682796473,7.172279,2837.5,2836.2,0.405504]
["bitfinex","ETHUSD",1763682796629,15.053697,2837.8,2836.2,0.405504]
["bitfinex","ETHUSD",1763682796856,2.046,2837.3,2836.2,0.405504]
["bitfinex","ETHUSD",1763682797046,0.25283,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1763682797242,2.399,2837.3,2836.2,0.405504]
["bitfinex","ETHUSD",1763682797848,5.7118848,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1763682798048,0.5533978,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1763682798458,2.896,2837.1,2836.2,0.405504]
["bitfinex","ETHUSD",1763682798968,0.4823,2837.0,2836.2,0.405504]
["bitfinex","ETHUSD",1763682799374,0.1815,2836.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763682799680,3.21531,2836.8,2836.1,0.1827]
["bitfinex","ETHUSD",1763682799966,0.339681,2836.7,2836.1,0.1827]
["bitfinex","ETHUSD",1763682800133,0.1815,2836.9,2836.1,0.1827]
["bitfinex","ETHUSD",1763682800589,8.297116,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1763682800888,8.297116,2836.8,2835.6,0.001]
["bitfinex","ETHUSD",1763682801061,0.4823,2836.7,2835.6,0.001]
["bitfinex","ETHUSD",1763682801268,9.618981,2835.7,2835.6,0.001]
["bitfinex","ETHUSD",1763682801576,0.90699264,2835.5,2833.8,0.05]
["bitfinex","ETHUSD",1763682801774,0.1815,2834.5,2833.8,0.05]
["bitfinex","ETHUSD",1763682801979,3.160746,2834.4,2833.8,0.05]
["bitfinex","ETHUSD",1763682802294,0.3342246,2834.3,2833.8,0.05]
["bitfinex","ETHUSD",1763682802601,0.1815,2833.9,2833.8,0.05]
["bitfinex","ETHUSD",1763682803391,0.6638,2833.9,2833.8,0.05]
["bitfinex","ETHUSD",1763682803590,0.6638,2833.9,2831.9,0.4611]
["bitfinex","ETHUSD",1763682803591,30.0,2833.8,2831.9,0.4611]
["bitfinex","ETHUSD",1763682803798,6.18392312,2833.7,2831.9,0.4611]
["bitfinex","ETHUSD",1763682804083,6.18392312,2833.7,2832.0,0.4611]
["bitfinex","ETHUSD",1763682804084,2.392304,2833.5,2832.0,0.4611]
["bitfinex","ETHUSD",1763682804289,2.345045,2833.6,2832.0,0.4611]
["bitfinex","ETHUSD",1763682804474,2.214472,2833.6,2832.0,0.4611]
["bitfinex","ETHUSD",1763682804675,9.091262,2833.8,2832.0,0.4611]
["bitfinex","ETHUSD",1763682804852,5.867142,2833.6,2832.0,0.4611]
["bitfinex","ETHUSD",1763682805054,0.9272762,2833.7,2832.0,0.4611]
["bitfinex","ETHUSD",1763682805389,0.9272762,2833.7,2831.2,1.5223125]
["bitfinex","ETHUSD",1763682805390,0.90699264,2833.2,2831.2,1.5223125]
["bitfinex","ETHUSD",1763682805606,17.376539,2833.3,2831.3,0.4611]
["bitfinex","ETHUSD",1763682805760,7.845798,2833.3,2831.3,0.4611]
["bitfinex","ETHUSD",1763682806194,6.034477,2833.3,2831.3,0.4611]
["bitfinex","ETHUSD",1763682806359,0.4823,2833.2,2831.3,0.4611]
["bitfinex","ETHUSD",1763682806553,5.062324,2833.0,2831.3,0.4611]
["bitfinex","ETHUSD",1763682806788,5.062324,2833.0,2831.1,0.64570673]
["bitfinex","ETHUSD",1763682806988,3.098938,2832.8,2831.1,0.64570673]
["bitfinex","ETHUSD",1763682807193,0.6638,2832.9,2831.2,0.49642071]
["bitfinex","ETHUSD",1763682807500,0.1815,2832.9,2831.3,0.405504]
["bitfinex","ETHUSD",1763682807805,0.4823,2833.7,2832.9,0.405504]
["bitfinex","ETHUSD",1763682808009,0.1815,2833.9,2832.9,0.866604]
["bitfinex","ETHUSD",1763682808183,0.55402115,2833.6,2832.9,0.866604]
["bitfinex","ETHUSD",1763682808387,0.55402115,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1763682808609,0.55402115,2833.6,2832.8,0.1154]
["bitfinex","ETHUSD",1763682808812,1.03632115,2833.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763682808975,1.03632115,2833.6,2832.4,0.1154]
["bitfinex","ETHUSD",1763682808976,5.641447,2833.5,2832.4,0.1154]
["bitfinex","ETHUSD",1763682809175,0.66777682,2833.4,2832.4,0.1154]
["bitfinex","ETHUSD",1763682809411,0.66777682,2833.4,2832.1,0.1154]
["bitfinex","ETHUSD",1763682809412,2.041276,2833.3,2832.1,0.1154]
["bitfinex","ETHUSD",1763682809576,0.4823,2833.3,2832.1,0.1154]
["bitfinex","ETHUSD",1763682810317,2.5945,2833.2,2832.2,0.405504]
["bitfinex","ETHUSD",1763682810516,0.55402115,2833.6,2832.3,0.405504]
["bitfinex","ETHUSD",1763682810679,0.55402115,2833.6,2832.5,0.405504]
["bitfinex","ETHUSD",1763682810885,0.1815,2834.5,2833.5,0.069]
["bitfinex","ETHUSD",1763682811080,0.4733,2835.2,2833.6,0.405504]
["bitfinex","ETHUSD",1763682811280,3.171047,2834.9,2833.6,0.883004]
["bitfinex","ETHUSD",1763682811558,3.381807,2834.7,2833.6,0.883004]
["bitfinex","ETHUSD",1763682811735,0.4733,2834.7,2833.6,0.405504]
["bitfinex","ETHUSD",1763682811933,2.540594,2834.6,2833.6,0.405504]
["bitfinex","ETHUSD",1763682812137,2.827,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1763682812413,2.016,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1763682812620,0.72223,2834.4,2833.6,0.405504]
["bitfinex","ETHUSD",1763682812940,0.4733,2834.4,2833.6,0.405504]
["bitfinex","ETHUSD",1763682813212,22.414681,2834.9,2833.2,0.069]
["bitfinex","ETHUSD",1763682813399,5.777762,2834.2,2833.3,0.405504]
["bitfinex","ETHUSD",1763682813605,0.6251062,2834.1,2833.3,0.405504]
["bitfinex","ETHUSD",1763682813798,0.5539325,2834.0,2833.3,0.405504]
["bitfinex","ETHUSD",1763682814707,0.1924,2833.9,2833.3,0.405504]
["bitfinex","ETHUSD",1763682815084,0.6657,2833.9,2832.9,0.001]
["bitfinex","ETHUSD",1763682815411,2.568252,2833.8,2832.9,0.001]
["bitfinex","ETHUSD",1763682815612,0.4733,2833.8,2832.9,0.001]
["bitfinex","ETHUSD",1763682815937,0.1924,2833.9,2832.9,0.001]
["bitfinex","ETHUSD",1763682816228,0.4733,2833.8,2832.9,0.406504]
["bitfinex","ETHUSD",1763682816726,0.5539325,2834.0,2833.0,0.4775]
["bitfinex","ETHUSD",1763682817024,0.5539325,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1763682817186,0.5539325,2834.0,2833.3,0.405504]
["bitfinex","ETHUSD",1763682818314,0.5539325,2834.0,2833.4,0.4775]
["bitfinex","ETHUSD",1763682818513,0.5539325,2834.0,2833.5,0.405504]
["bitfinex","ETHUSD",1763682818722,2.178164,2834.8,2833.5,0.405504]
["bitfinex","ETHUSD",1763682818883,0.2654964,2834.7,2833.6,0.405504]
["bitfinex","ETHUSD",1763682819078,3.003164,2834.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763682819418,2.556772,2834.8,2833.6,0.405504]
["bitfinex","ETHUSD",1763682819714,0.90699264,2835.6,2832.9,0.001]
["bitfinex","ETHUSD",1763682819715,2.564,2834.6,2833.1,0.405504]
["bitfinex","ETHUSD",1763682820020,0.6583,2835.0,2833.4,0.405504]
["bitfinex","ETHUSD",1763682820383,2.10864,2834.9,2833.6,0.405504]
["bitfinex","ETHUSD",1763682820583,0.4768,2836.2,2835.0,0.405504]
["bitfinex","ETHUSD",1763682820995,2.77341,2836.3,2835.1,0.4947]
["bitfinex","ETHUSD",1763682821208,2.77341,2836.3,2834.9,0.1832]
["bitfinex","ETHUSD",1763682821209,2.77341,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763682821414,0.194,2836.4,2835.0,0.405504]
["bitfinex","ETHUSD",1763682821415,8.298,2836.1,2835.0,0.405504]
["bitfinex","ETHUSD",1763682821627,0.87748,2836.0,2835.0,0.405504]
["bitfinex","ETHUSD",1763682821932,2.222769,2835.9,2834.9,0.1832]
["bitfinex","ETHUSD",1763682822098,3.927689,2835.8,2834.9,0.1832]
["bitfinex","ETHUSD",1763682822593,2.820189,2835.8,2834.9,0.1832]
["bitfinex","ETHUSD",1763682822799,15.074583,2835.6,2834.0,0.1832]
["bitfinex","ETHUSD",1763682822992,2.669909,2835.4,2834.0,0.1832]
["bitfinex","ETHUSD",1763682823196,2.669909,2835.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763682823409,0.4768,2835.4,2834.1,0.405504]
["bitfinex","ETHUSD",1763682823608,2.566655,2835.3,2834.1,0.405504]
["bitfinex","ETHUSD",1763682823831,2.566655,2835.3,2834.0,0.6779]
["bitfinex","ETHUSD",1763682823832,2.503256,2835.1,2834.0,0.1832]
["bitfinex","ETHUSD",1763682824028,2.215532,2835.3,2834.0,0.6779]
["bitfinex","ETHUSD",1763682824231,0.90699264,2835.6,2834.1,0.405504]
["bitfinex","ETHUSD",1763682824531,3.52362898,2838.0,2834.1,1.80719664]
["bitfinex","ETHUSD",1763682824532,0.6708,2836.4,2834.1,1.80719664]
["bitfinex","ETHUSD",1763682824828,2.325964,2836.3,2834.1,1.80719664]
["bitfinex","ETHUSD",1763682825037,2.253187,2836.1,2834.3,0.405504]
["bitfinex","ETHUSD",1763682825233,0.2996764,2836.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763682825534,0.194,2836.4,2834.5,0.405504]
["bitfinex","ETHUSD",1763682825710,0.6708,2836.8,2834.7,0.405504]
["bitfinex","ETHUSD",1763682826109,0.194,2836.8,2834.9,0.405504]
["bitfinex","ETHUSD",1763682826334,0.55364034,2837.0,2834.9,0.405504]
["bitfinex","ETHUSD",1763682826533,0.55364034,2837.0,2835.1,0.405504]
["bitfinex","ETHUSD",1763682826735,0.196,2836.9,2835.1,0.405504]
["bitfinex","ETHUSD",1763682826941,0.196,2836.9,2835.3,0.405504]
["bitfinex","ETHUSD",1763682827105,0.196,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763682827106,0.6728,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763682827310,2.2207,2836.8,2835.5,0.405504]
["bitfinex","ETHUSD",1763682827521,7.235421,2836.6,2835.1,0.405504]
["bitfinex","ETHUSD",1763682827706,0.28935,2836.7,2835.1,0.405504]
["bitfinex","ETHUSD",1763682827906,2.421839,2836.7,2835.3,0.405504]
["bitfinex","ETHUSD",1763682828236,2.505587,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763682828535,0.4768,2836.6,2835.3,0.405504]
["bitfinex","ETHUSD",1763682829042,11.120048,2836.4,2834.8,0.4947]
["bitfinex","ETHUSD",1763682829245,0.4768,2836.3,2834.8,0.4947]
["bitfinex","ETHUSD",1763682829736,0.4768,2836.3,2834.9,0.405504]
["bitfinex","ETHUSD",1763682829942,0.4768,2836.3,2834.9,0.900204]
["bitfinex","ETHUSD",1763682830241,0.196,2836.9,2834.9,0.900204]
["bitfinex","ETHUSD",1763682830242,0.6728,2836.9,2834.9,0.900204]
["bitfinex","ETHUSD",1763682830438,2.491119,2836.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763682830613,2.967919,2836.8,2835.1,0.405504]
["bitfinex","ETHUSD",1763682830807,9.082558,2836.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763682831003,6.743249,2836.6,2834.2,0.90699264]
["bitfinex","ETHUSD",1763682831217,4.243882,2836.4,2835.1,0.405504]
["bitfinex","ETHUSD",1763682831431,0.4720682,2836.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763682831618,2.472,2836.4,2835.2,0.405504]
["bitfinex","ETHUSD",1763682831817,0.55358664,2836.1,2835.2,0.405504]
["bitfinex","ETHUSD",1763682832020,0.4768,2836.5,2834.3,0.405504]
["bitfinex","ETHUSD",1763682832206,0.4768,2836.5,2835.3,0.405504]
["bitfinex","ETHUSD",1763682832631,0.4768,2836.5,2835.2,0.4947]
["bitfinex","ETHUSD",1763682832632,0.6728,2836.9,2835.5,0.405504]
["bitfinex","ETHUSD",1763682832835,3.049151,2836.8,2835.5,0.405504]
["bitfinex","ETHUSD",1763682833138,12.623286,2836.6,2835.0,0.405504]
["bitfinex","ETHUSD",1763682833542,0.4768,2836.5,2835.0,0.405504]
["bitfinex","ETHUSD",1763682833836,0.4768,2836.5,2835.1,0.405504]
["bitfinex","ETHUSD",1763682834014,4.41822,2836.4,2835.1,0.405504]
["bitfinex","ETHUSD",1763682834429,0.194,2835.2,2833.0,7.6807272]
["bitfinex","ETHUSD",1763682834627,0.194,2835.2,2833.9,0.4947]
["bitfinex","ETHUSD",1763682834841,0.194,2835.2,2834.1,0.405504]
["bitfinex","ETHUSD",1763682835026,0.55381804,2835.0,2834.0,0.6779]
["bitfinex","ETHUSD",1763682835426,0.55381804,2835.0,2834.2,0.405504]
["bitfinex","ETHUSD",1763682835727,0.4768,2835.4,2834.2,0.405504]
["bitfinex","ETHUSD",1763682835931,0.194,2835.5,2834.3,0.4947]
["bitfinex","ETHUSD",1763682836123,0.194,2835.5,2834.4,0.405504]
["bitfinex","ETHUSD",1763682836326,0.6708,2835.5,2834.0,0.1832]
["bitfinex","ETHUSD",1763682836625,0.6708,2835.5,2834.1,0.900204]
["bitfinex","ETHUSD",1763682836832,0.4768,2835.4,2834.1,0.900204]
["bitfinex","ETHUSD",1763682838253,7.310486,2835.3,2834.0,0.1832]
["bitfinex","ETHUSD",1763682838434,0.7787286,2835.2,2834.0,0.1832]
["bitfinex","ETHUSD",1763682838630,0.4768,2835.3,2834.0,0.1832]
["bitfinex","ETHUSD",1763682838834,3.913676,2835.3,2834.0,0.1832]
["bitfinex","ETHUSD",1763682839030,0.4768,2835.2,2834.0,0.1832]
["bitfinex","ETHUSD",1763682839944,2.023096,2835.1,2834.0,0.1832]
["bitfinex","ETHUSD",1763682840148,0.4768,2835.2,2834.0,0.1832]
["bitfinex","ETHUSD",1763682840329,21.685158,2835.0,2833.2,0.4947]
["bitfinex","ETHUSD",1763682840530,7.866421,2834.8,2833.2,0.4947]
["bitfinex","ETHUSD",1763682840739,5.082632,2834.8,2833.2,0.4947]
["bitfinex","ETHUSD",1763682840942,0.6708,2834.9,2833.2,0.4947]
["bitfinex","ETHUSD",1763682841154,0.6708,2834.9,2833.3,0.405504]
["bitfinex","ETHUSD",1763682841467,2.606766,2834.8,2833.1,0.90699264]
["bitfinex","ETHUSD",1763682841683,7.430942,2834.6,2833.0,0.1832]
["bitfinex","ETHUSD",1763682841888,3.043893,2834.6,2833.1,0.4947]
["bitfinex","ETHUSD",1763682842047,3.520693,2834.6,2833.1,0.4947]
["bitfinex","ETHUSD",1763682842381,0.4768,2834.6,2833.2,0.405504]
["bitfinex","ETHUSD",1763682842563,0.4768,2834.6,2833.2,0.4947]
["bitfinex","ETHUSD",1763682842742,2.430681,2834.5,2833.2,0.4947]
["bitfinex","ETHUSD",1763682843071,0.2907481,2834.4,2833.2,0.4947]
["bitfinex","ETHUSD",1763682843280,5.562615,2834.5,2833.2,0.4947]
["bitfinex","ETHUSD",1763682843590,13.671272,2834.4,2833.0,0.1832]
["bitfinex","ETHUSD",1763682843794,12.559181,2834.3,2833.0,0.1832]
["bitfinex","ETHUSD",1763682843944,13.51793,2834.2,2833.0,0.1832]
["bitfinex","ETHUSD",1763682844279,4.646305,2834.0,2833.0,0.1832]
["bitfinex","ETHUSD",1763682844671,0.6708,2833.9,2833.0,0.1832]
["bitfinex","ETHUSD",1763682844974,0.4768,2834.7,2833.0,0.6779]
["bitfinex","ETHUSD",1763682845292,0.4768,2835.1,2833.5,1.31249664]
["bitfinex","ETHUSD",1763682845441,2.757609,2835.4,2833.5,1.31249664]
["bitfinex","ETHUSD",1763682845641,0.3428409,2835.3,2833.7,0.405504]
["bitfinex","ETHUSD",1763682845982,0.3428409,2835.3,2833.5,0.90699264]
["bitfinex","ETHUSD",1763682845983,0.4768,2835.3,2833.9,0.405504]
["bitfinex","ETHUSD",1763682846171,2.405967,2835.2,2833.9,0.405504]
["bitfinex","ETHUSD",1763682846376,7.010558,2835.2,2833.9,0.405504]
["bitfinex","ETHUSD",1763682846575,0.194,2835.5,2833.9,0.405504]
["bitfinex","ETHUSD",1763682846576,0.4768,2835.1,2833.9,0.405504]
["bitfinex","ETHUSD",1763682846780,0.4768,2835.1,2833.1,0.405504]
["bitfinex","ETHUSD",1763682846968,0.4768,2835.1,2834.0,0.405504]
["bitfinex","ETHUSD",1763682847355,0.4768,2835.1,2834.1,0.1832]
["bitfinex","ETHUSD",1763682848176,0.6708,2835.5,2834.2,0.405504]
["bitfinex","ETHUSD",1763682848386,0.6708,2835.5,2834.2,0.900204]
["bitfinex","ETHUSD",1763682848588,0.6708,2835.5,2834.3,0.4665]
["bitfinex","ETHUSD",1763682848973,0.55374267,2835.2,2834.3,0.4665]
["bitfinex","ETHUSD",1763682849164,0.55374267,2835.2,2834.1,0.1832]
["bitfinex","ETHUSD",1763682849357,2.568186,2835.1,2834.1,0.1832]
["bitfinex","ETHUSD",1763682849585,0.36024287,2835.0,2834.1,0.1832]
["bitfinex","ETHUSD",1763682849788,0.4805,2835.1,2834.1,0.1832]
["bitfinex","ETHUSD",1763682850405,0.194,2835.5,2834.1,0.6497]
["bitfinex","ETHUSD",1763682850612,0.194,2835.5,2834.3,0.405504]
["bitfinex","ETHUSD",1763682850761,0.194,2836.0,2834.3,0.405504]
["bitfinex","ETHUSD",1763682850958,0.6745,2836.0,2834.4,0.4665]
["bitfinex","ETHUSD",1763682851486,0.194,2836.0,2834.5,1.31249664]
["bitfinex","ETHUSD",1763682851786,0.4805,2835.9,2834.5,0.405504]
["bitfinex","ETHUSD",1763682851990,2.369352,2835.8,2834.5,0.405504]
["bitfinex","ETHUSD",1763682852189,0.2849852,2835.7,2834.5,0.4665]
["bitfinex","ETHUSD",1763682852507,0.4805,2835.8,2834.5,0.4665]
["bitfinex","ETHUSD",1763682852981,0.55369342,2835.5,2834.6,0.405504]
["bitfinex","ETHUSD",1763682853486,0.194,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1763682853991,0.194,2836.0,2834.8,0.4665]
["bitfinex","ETHUSD",1763682854172,0.6745,2836.0,2834.8,0.4665]
["bitfinex","ETHUSD",1763682855183,0.6745,2836.0,2834.9,0.405504]
["bitfinex","ETHUSD",1763682855904,0.6745,2836.0,2834.9,0.4665]
["bitfinex","ETHUSD",1763682856105,0.1898,2836.3,2835.0,0.405504]
["bitfinex","ETHUSD",1763682856594,0.1898,2836.3,2835.1,0.405504]
["bitfinex","ETHUSD",1763682857104,0.1898,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763682857487,0.6703,2836.3,2835.1,0.4665]
["bitfinex","ETHUSD",1763682858366,0.6703,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763682858567,0.1898,2836.3,2835.2,0.405504]
["bitfinex","ETHUSD",1763682858862,0.1898,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1763682859062,0.55358969,2836.5,2835.6,0.405504]
["bitfinex","ETHUSD",1763682859504,0.55358969,2836.5,2836.4,0.1225]
["bitfinex","ETHUSD",1763682859806,0.002,2836.9,2836.5,0.405504]
["bitfinex","ETHUSD",1763682859974,0.002,2836.9,2836.5,0.872004]
["bitfinex","ETHUSD",1763682860177,0.1918,2836.9,2836.0,0.1225]
["bitfinex","ETHUSD",1763682860500,0.002,2836.9,2836.1,0.1225]
["bitfinex","ETHUSD",1763682860709,0.1918,2836.9,2836.1,0.1225]
["bitfinex","ETHUSD",1763682861266,0.4805,2836.7,2835.4,0.4665]
["bitfinex","ETHUSD",1763682861583,0.1918,2836.9,2835.0,0.3165]
["bitfinex","ETHUSD",1763682861584,0.002,2836.9,2836.2,0.405504]
["bitfinex","ETHUSD",1763682861767,0.002,2836.9,2836.3,0.1225]
["bitfinex","ETHUSD",1763682862113,0.002,2836.9,2836.4,0.405504]
["bitfinex","ETHUSD",1763682862606,0.002,2836.9,2836.6,0.405504]
["bitfinex","ETHUSD",1763682862769,0.002,2836.9,2836.5,0.4665]
["bitfinex","ETHUSD",1763682863170,0.55536692,2836.8,2836.5,0.4665]
["bitfinex","ETHUSD",1763682863370,0.55536692,2836.8,2836.6,0.405504]
["bitfinex","ETHUSD",1763682863778,0.4805,2840.6,2836.7,11.3515915]
["bitfinex","ETHUSD",1763682863984,0.4805,2839.6,2838.4,0.405504]
["bitfinex","ETHUSD",1763682864188,0.00757121,2839.7,2838.4,1.31249664]
["bitfinex","ETHUSD",1763682864480,0.00757121,2839.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763682864814,0.6703,2840.0,2838.6,0.405504]
["bitfinex","ETHUSD",1763682865022,0.6703,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1763682865374,0.4805,2840.5,2838.9,0.2331]
["bitfinex","ETHUSD",1763682865571,0.4805,2840.5,2839.0,0.405504]
["bitfinex","ETHUSD",1763682865885,0.6703,2841.0,2839.4,1.31249664]
["bitfinex","ETHUSD",1763682866072,0.1898,2841.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763682866508,0.4805,2840.9,2839.3,0.405504]
["bitfinex","ETHUSD",1763682866812,0.4805,2840.9,2839.5,0.405504]
["bitfinex","ETHUSD",1763682867197,0.4805,2840.9,2839.0,0.90699264]
["bitfinex","ETHUSD",1763682867198,0.4805,2840.9,2839.1,0.405504]
["bitfinex","ETHUSD",1763682867393,0.4805,2840.9,2839.5,0.2331]
["bitfinex","ETHUSD",1763682867572,0.1898,2841.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763682868103,2.587246,2840.9,2839.6,0.405504]
["bitfinex","ETHUSD",1763682868295,0.002,2839.7,2839.6,0.405504]
["bitfinex","ETHUSD",1763682868698,0.002,2839.7,2838.9,0.90699264]
["bitfinex","ETHUSD",1763682868904,0.002,2839.7,2838.9,0.2331]
["bitfinex","ETHUSD",1763682869222,0.002,2839.7,2839.6,8.30063078]
["bitfinex","ETHUSD",1763682869625,0.002,2839.7,2839.6,8.53373078]
["bitfinex","ETHUSD",1763682871340,0.002,2839.7,2838.8,0.2331]
["bitfinex","ETHUSD",1763682871497,0.002,2839.7,2838.6,0.2331]
["bitfinex","ETHUSD",1763682871812,0.002,2839.7,2838.7,0.405504]
["bitfinex","ETHUSD",1763682872116,0.002,2839.7,2838.9,0.405504]
["bitfinex","ETHUSD",1763682872335,0.002,2839.7,2838.9,1.54559664]
["bitfinex","ETHUSD",1763682872551,0.002,2839.7,2839.0,0.2331]
["bitfinex","ETHUSD",1763682872693,0.002,2839.7,2838.4,1.32989264]
["bitfinex","ETHUSD",1763682873020,0.002,2839.7,2838.7,0.405504]
["bitfinex","ETHUSD",1763682873412,0.002,2839.7,2838.7,0.638604]
["bitfinex","ETHUSD",1763682873725,0.002,2839.7,2838.4,0.90699264]
["bitfinex","ETHUSD",1763682873913,0.4762,2839.7,2838.4,0.90699264]
["bitfinex","ETHUSD",1763682874101,0.4762,2839.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763682874620,0.4762,2839.7,2838.0,0.4762]
["bitfinex","ETHUSD",1763682874828,0.4762,2839.7,2837.9,6.98813414]
["bitfinex","ETHUSD",1763682874829,5.649668,2839.6,2838.2,0.1106]
["bitfinex","ETHUSD",1763682874996,0.4762,2839.7,2837.3,0.4762]
["bitfinex","ETHUSD",1763682874997,0.1835,2838.6,2837.3,0.4762]
["bitfinex","ETHUSD",1763682875183,0.1835,2838.6,2837.2,0.2331]
["bitfinex","ETHUSD",1763682875810,0.6577,2838.6,2837.2,0.2331]
["bitfinex","ETHUSD",1763682876013,0.1835,2839.0,2837.5,0.90699264]
["bitfinex","ETHUSD",1763682876208,0.1835,2839.0,2837.2,0.2331]
["bitfinex","ETHUSD",1763682876209,0.1835,2839.0,2837.9,6.98813414]
["bitfinex","ETHUSD",1763682876433,0.1835,2839.0,2838.0,1.31249664]
["bitfinex","ETHUSD",1763682876824,0.1835,2839.0,2838.1,0.1106]
["bitfinex","ETHUSD",1763682877023,0.6577,2839.0,2838.1,0.1106]
["bitfinex","ETHUSD",1763682877335,0.4742,2839.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763682878145,0.4742,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763682879044,0.4742,2839.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763682879637,0.4742,2839.5,2838.2,0.638604]
["bitfinex","ETHUSD",1763682880414,0.4742,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763682880619,0.002,2839.7,2838.6,0.405504]
["bitfinex","ETHUSD",1763682880879,0.002,2839.7,2838.8,1.31249664]
["bitfinex","ETHUSD",1763682881020,0.002,2839.7,2839.1,6.51872383]
["bitfinex","ETHUSD",1763682881220,0.002,2839.7,2839.2,0.90699264]
["bitfinex","ETHUSD",1763682881517,0.002,2839.7,2839.4,0.405504]
["bitfinex","ETHUSD",1763682881958,0.002,2839.7,2839.3,0.405504]
["bitfinex","ETHUSD",1763682882314,0.002,2839.7,2839.3,0.638804]
["bitfinex","ETHUSD",1763682882519,0.002,2839.7,2839.2,0.90699264]
["bitfinex","ETHUSD",1763682883471,0.002,2839.7,2839.3,0.405504]
["bitfinex","ETHUSD",1763682884175,0.002,2839.7,2839.3,0.638804]
["bitfinex","ETHUSD",1763682884367,0.002,2839.7,2839.3,0.405504]
["bitfinex","ETHUSD",1763682885138,0.002,2839.7,2839.3,0.638804]
["bitfinex","ETHUSD",1763682885469,0.002,2839.7,2839.4,0.2333]
["bitfinex","ETHUSD",1763682885849,0.002,2839.7,2839.6,1.31249664]
["bitfinex","ETHUSD",1763682886676,0.002,2839.7,2839.6,1.54579664]
["bitfinex","ETHUSD",1763682886878,0.002,2839.7,2839.6,1.31249664]
["bitfinex","ETHUSD",1763682889099,0.002,2839.7,2839.6,1.77909664]
["bitfinex","ETHUSD",1763682889987,0.002,2840.0,2839.6,1.77909664]
["bitfinex","ETHUSD",1763682890148,0.002,2840.0,2839.9,8.06452047]
["bitfinex","ETHUSD",1763682890345,0.55460942,2840.0,2839.9,7.83122047]
["bitfinex","ETHUSD",1763682890620,0.55460942,2840.0,2839.9,1.31249664]
["bitfinex","ETHUSD",1763682891081,0.55460942,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682891381,0.55460942,2840.0,2839.9,1.14029264]
["bitfinex","ETHUSD",1763682891777,0.55460942,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682894070,1.50930942,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682894288,1.50930942,2840.0,2839.0,6.51872383]
["bitfinex","ETHUSD",1763682894289,1.50930942,2840.0,2839.0,7.07333325]
["bitfinex","ETHUSD",1763682894487,0.1831,2839.9,2839.0,7.07333325]
["bitfinex","ETHUSD",1763682894688,0.6418,2839.9,2838.7,0.90699264]
["bitfinex","ETHUSD",1763682894903,0.6418,2839.9,2838.7,1.96555775]
["bitfinex","ETHUSD",1763682895055,0.1831,2839.9,2839.1,0.90699264]
["bitfinex","ETHUSD",1763682895262,0.1831,2839.9,2839.2,0.405504]
["bitfinex","ETHUSD",1763682897056,0.4587,2839.8,2839.1,0.90699264]
["bitfinex","ETHUSD",1763682897260,0.4587,2839.8,2838.8,0.405504]
["bitfinex","ETHUSD",1763682897897,0.4587,2839.8,2839.1,1.31249664]
["bitfinex","ETHUSD",1763682898726,0.1831,2839.9,2839.1,1.31249664]
["bitfinex","ETHUSD",1763682900205,0.1831,2839.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763682900737,0.496,2839.6,2839.1,0.405504]
["bitfinex","ETHUSD",1763682901024,0.496,2839.2,2838.2,6.51872383]
["bitfinex","ETHUSD",1763682901222,0.496,2839.2,2838.2,6.75202383]
["bitfinex","ETHUSD",1763682901391,0.4587,2839.1,2838.3,0.90699264]
["bitfinex","ETHUSD",1763682901588,0.4587,2839.5,2838.3,0.90699264]
["bitfinex","ETHUSD",1763682902124,0.4587,2839.5,2838.4,0.405504]
["bitfinex","ETHUSD",1763682902309,0.4587,2839.5,2838.3,0.90699264]
["bitfinex","ETHUSD",1763682902513,0.4587,2839.5,2838.1,0.1106]
["bitfinex","ETHUSD",1763682902514,0.4587,2839.5,2838.7,1.31249664]
["bitfinex","ETHUSD",1763682902715,0.002,2840.0,2839.5,0.90699264]
["bitfinex","ETHUSD",1763682902892,0.002,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682904593,0.002,2840.0,2839.5,1.31249664]
["bitfinex","ETHUSD",1763682905410,0.002,2840.0,2839.8,6.51872383]
["bitfinex","ETHUSD",1763682905623,0.002,2840.0,2839.5,1.31249664]
["bitfinex","ETHUSD",1763682907619,0.002,2840.0,2839.5,0.405504]
["bitfinex","ETHUSD",1763682908038,0.002,2840.0,2839.5,1.31249664]
["bitfinex","ETHUSD",1763682908346,0.1831,2839.9,2839.5,0.90699264]
["bitfinex","ETHUSD",1763682908542,0.496,2840.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763682908543,0.002,2840.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763682909717,0.002,2840.0,2839.6,0.405504]
["bitfinex","ETHUSD",1763682911041,0.002,2840.0,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682911413,0.002,2840.3,2840.0,0.405504]
["bitfinex","ETHUSD",1763682911613,0.002,2840.3,2840.2,8.18722047]
["bitfinex","ETHUSD",1763682912648,0.002,2840.3,2840.2,8.42052047]
["bitfinex","ETHUSD",1763682913015,0.494,2841.5,2840.8,0.90699264]
["bitfinex","ETHUSD",1763682913237,0.494,2841.9,2840.9,0.405504]
["bitfinex","ETHUSD",1763682913566,0.494,2841.9,2841.3,0.405504]
["bitfinex","ETHUSD",1763682913765,0.6775,2842.2,2841.3,0.405504]
["bitfinex","ETHUSD",1763682913947,0.6775,2842.2,2841.6,1.31249664]
["bitfinex","ETHUSD",1763682914742,0.9478,2841.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763682915271,0.9478,2841.7,2840.6,0.2333]
["bitfinex","ETHUSD",1763682915272,0.494,2841.6,2840.9,0.405504]
["bitfinex","ETHUSD",1763682916765,0.494,2841.6,2840.8,0.90699264]
["bitfinex","ETHUSD",1763682916988,0.494,2841.6,2840.7,6.51872383]
["bitfinex","ETHUSD",1763682917338,0.494,2841.6,2840.8,0.90699264]
["bitfinex","ETHUSD",1763682918842,0.6537,2840.9,2840.4,0.405504]
["bitfinex","ETHUSD",1763682919252,0.6537,2840.9,2840.4,1.31249664]
["bitfinex","ETHUSD",1763682920865,0.1999,2840.9,2840.4,1.31249664]
["bitfinex","ETHUSD",1763682921181,0.494,2840.8,2840.4,0.90699264]
["bitfinex","ETHUSD",1763682921768,0.4538,2840.5,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682922277,0.4538,2840.5,2840.0,0.405504]
["bitfinex","ETHUSD",1763682922811,0.494,2840.4,2839.8,6.51872383]
["bitfinex","ETHUSD",1763682923149,0.1999,2840.9,2839.9,0.405504]
["bitfinex","ETHUSD",1763682923353,0.494,2840.8,2839.9,1.31249664]
["bitfinex","ETHUSD",1763682923586,0.494,2840.8,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682923956,0.494,2840.8,2839.8,6.51872383]
["bitfinex","ETHUSD",1763682924172,0.494,2840.8,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682925685,0.494,2840.8,2839.6,0.405504]
["bitfinex","ETHUSD",1763682926661,0.494,2840.8,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682927583,0.494,2840.8,2840.3,0.90699264]
["bitfinex","ETHUSD",1763682928571,0.2019,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763682928774,0.2019,2840.9,2840.4,0.405504]
["bitfinex","ETHUSD",1763682928979,0.002,2840.9,2840.4,0.405504]
["bitfinex","ETHUSD",1763682929386,0.2019,2840.9,2840.4,0.405504]
["bitfinex","ETHUSD",1763682929783,0.4538,2840.5,2839.9,1.31249664]
["bitfinex","ETHUSD",1763682930186,0.9478,2840.5,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682930808,0.468,2840.4,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682931209,0.468,2840.4,2839.5,0.529204]
["bitfinex","ETHUSD",1763682931210,0.4876,2840.0,2839.5,0.1237]
["bitfinex","ETHUSD",1763682931396,0.1879,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682931595,0.6755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682932109,1.1435,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682932906,0.6755,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682933111,0.1879,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763682933616,0.4876,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682934108,0.9556,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682934279,0.1879,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763682934697,0.1879,2839.8,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682935408,0.6559,2839.8,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682935982,0.1879,2839.8,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682936611,0.468,2840.4,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682937009,0.1879,2839.6,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682937304,0.1879,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1763682937500,0.1879,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1763682937677,0.468,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1763682937877,0.468,2840.2,2839.5,0.90799264]
["bitfinex","ETHUSD",1763682939115,0.4589,2840.6,2839.9,0.90699264]
["bitfinex","ETHUSD",1763682941684,0.2019,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763682942211,0.2019,2840.9,2840.4,0.1227]
["bitfinex","ETHUSD",1763682942602,0.6608,2840.9,2840.3,0.90699264]
["bitfinex","ETHUSD",1763682942920,0.6608,2840.9,2840.2,0.405504]
["bitfinex","ETHUSD",1763682943523,0.002,2840.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763682943830,0.002,2840.6,2840.1,0.1227]
["bitfinex","ETHUSD",1763682944354,0.4609,2840.6,2840.1,0.1227]
["bitfinex","ETHUSD",1763682944652,0.002,2840.6,2840.1,0.1227]
["bitfinex","ETHUSD",1763682946627,0.002,2840.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763682948860,0.002,2840.6,2840.5,8.49746911]
["bitfinex","ETHUSD",1763682949022,0.002,2840.6,2840.5,8.73076911]
["bitfinex","ETHUSD",1763682951053,0.002,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763682951222,0.4725,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763682951427,0.9314,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763682951759,0.4725,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763682951925,0.002,2840.6,2840.5,0.90699264]
["bitfinex","ETHUSD",1763682952634,0.002,2840.6,2840.5,1.54579664]
["bitfinex","ETHUSD",1763682953929,0.002,2840.6,2840.5,1.31249664]
["bitfinex","ETHUSD",1763682955960,0.002,2840.6,2840.5,1.54579664]
["bitfinex","ETHUSD",1763682956145,0.002,2840.9,2840.5,8.76597417]
["bitfinex","ETHUSD",1763682956345,0.002,2841.2,2840.8,0.2333]
["bitfinex","ETHUSD",1763682956559,0.002,2841.2,2841.1,8.49746911]
["bitfinex","ETHUSD",1763682956860,0.002,2841.8,2841.2,1.31249664]
["bitfinex","ETHUSD",1763682959601,0.1933,2842.3,2841.3,0.3366]
["bitfinex","ETHUSD",1763682959792,0.1933,2842.3,2841.4,0.405504]
["bitfinex","ETHUSD",1763682961754,0.002,2841.8,2841.6,0.405504]
["bitfinex","ETHUSD",1763682961982,0.002,2841.8,2841.7,1.31249664]
["bitfinex","ETHUSD",1763682962295,0.002,2841.8,2841.7,1.75249664]
["bitfinex","ETHUSD",1763682962595,0.002,2841.8,2841.7,2.19249664]
["bitfinex","ETHUSD",1763682962899,0.002,2842.1,2841.8,0.405504]
["bitfinex","ETHUSD",1763682963062,0.002,2842.1,2842.0,0.845504]
["bitfinex","ETHUSD",1763682963586,0.002,2842.1,2842.0,1.285504]
["bitfinex","ETHUSD",1763682963792,0.002,2842.1,2842.0,1.744404]
["bitfinex","ETHUSD",1763682966921,0.002,2842.4,2842.3,8.26416911]
["bitfinex","ETHUSD",1763682967137,0.4589,2843.9,2842.4,1.31249664]
["bitfinex","ETHUSD",1763682967286,0.4589,2843.9,2843.2,0.90699264]
["bitfinex","ETHUSD",1763682967492,0.4589,2843.9,2842.7,1.31249664]
["bitfinex","ETHUSD",1763682967993,0.4589,2843.9,2842.2,0.1069]
["bitfinex","ETHUSD",1763682967994,0.4589,2843.9,2842.9,0.90699264]
["bitfinex","ETHUSD",1763682968324,0.4589,2843.9,2842.0,0.4589]
["bitfinex","ETHUSD",1763682968325,0.6638,2842.3,2842.0,0.4589]
["bitfinex","ETHUSD",1763682968525,0.1933,2842.3,2841.3,0.5433]
["bitfinex","ETHUSD",1763682968828,0.183,2842.5,2841.5,0.44]
["bitfinex","ETHUSD",1763682969034,0.4952,2842.6,2841.8,0.90699264]
["bitfinex","ETHUSD",1763682969322,0.4952,2842.6,2841.9,0.405504]
["bitfinex","ETHUSD",1763682969508,0.183,2842.7,2841.9,0.405504]
["bitfinex","ETHUSD",1763682969708,0.4952,2843.3,2842.3,1.31249664]
["bitfinex","ETHUSD",1763682970320,0.4952,2843.3,2842.5,0.405504]
["bitfinex","ETHUSD",1763682970824,0.4952,2843.3,2842.4,0.405504]
["bitfinex","ETHUSD",1763682971224,0.002,2844.0,2842.4,0.405504]
["bitfinex","ETHUSD",1763682971428,0.4952,2843.8,2842.4,0.845504]
["bitfinex","ETHUSD",1763682971988,0.4952,2843.8,2842.8,1.31249664]
["bitfinex","ETHUSD",1763682972694,0.4952,2843.8,2842.8,1.80769664]
["bitfinex","ETHUSD",1763682973029,0.4952,2843.8,2843.0,0.405504]
["bitfinex","ETHUSD",1763682973407,0.002,2844.0,2843.0,0.44]
["bitfinex","ETHUSD",1763682973809,0.002,2844.0,2843.3,6.95167247]
["bitfinex","ETHUSD",1763682974043,0.183,2843.9,2843.0,0.405504]
["bitfinex","ETHUSD",1763682974229,0.6782,2843.9,2843.0,0.405504]
["bitfinex","ETHUSD",1763682974431,0.002,2844.0,2843.4,1.31249664]
["bitfinex","ETHUSD",1763682975048,0.002,2844.0,2843.5,0.44]
["bitfinex","ETHUSD",1763682975209,0.002,2844.0,2843.9,0.845504]
["bitfinex","ETHUSD",1763682976846,0.002,2844.0,2843.9,0.405504]
["bitfinex","ETHUSD",1763682978714,0.002,2844.0,2843.5,0.4972]
["bitfinex","ETHUSD",1763682978943,0.002,2844.0,2843.0,0.69261549]
["bitfinex","ETHUSD",1763682978944,0.6782,2843.9,2843.0,0.69261549]
["bitfinex","ETHUSD",1763682979245,0.5014,2844.0,2843.4,0.405504]
["bitfinex","ETHUSD",1763682979444,0.002,2844.0,2843.4,0.405504]
["bitfinex","ETHUSD",1763682979648,0.183,2843.9,2843.4,0.405504]
["bitfinex","ETHUSD",1763682979851,0.183,2843.9,2843.0,0.405504]
["bitfinex","ETHUSD",1763682980149,0.6782,2843.9,2843.2,0.183]
["bitfinex","ETHUSD",1763682981474,0.002,2844.0,2843.9,0.405504]
["bitfinex","ETHUSD",1763682981660,0.002,2844.0,2843.9,1.75249664]
["bitfinex","ETHUSD",1763682983254,0.002,2844.0,2843.9,2.38579664]
["bitfinex","ETHUSD",1763682986543,0.002,2844.3,2843.9,2.38579664]
["bitfinex","ETHUSD",1763682986890,0.002,2844.3,2844.2,0.960304]
["bitfinex","ETHUSD",1763682987096,0.002,2844.3,2843.9,1.10029264]
["bitfinex","ETHUSD",1763682987263,0.4994,2844.1,2844.0,0.405504]
["bitfinex","ETHUSD",1763682987792,0.002,2844.3,2844.0,0.405504]
["bitfinex","ETHUSD",1763682987956,0.4994,2844.1,2844.0,0.405504]
["bitfinex","ETHUSD",1763682988525,0.002,2844.3,2844.0,0.405504]
["bitfinex","ETHUSD",1763682988828,0.4972,2844.3,2844.0,0.405504]
["bitfinex","ETHUSD",1763682989507,0.002,2844.3,2844.2,0.90699264]
["bitfinex","ETHUSD",1763682989724,0.002,2844.3,2844.2,1.75249664]
["bitfinex","ETHUSD",1763682989899,0.002,2844.3,2844.2,1.31249664]
["bitfinex","ETHUSD",1763682990301,0.002,2844.3,2844.2,0.405504]
["bitfinex","ETHUSD",1763682991920,0.9419,2844.3,2844.1,0.90699264]
["bitfinex","ETHUSD",1763682992109,0.464,2844.2,2844.1,0.90699264]
["bitfinex","ETHUSD",1763682992311,0.9399,2844.2,2844.1,0.90699264]
["bitfinex","ETHUSD",1763682993323,0.9399,2844.2,2843.2,0.72081268]
["bitfinex","ETHUSD",1763682993528,0.1459,2843.6,2843.0,0.9399]
["bitfinex","ETHUSD",1763682993748,0.464,2843.3,2843.0,1.84689264]
["bitfinex","ETHUSD",1763682993903,0.1459,2843.6,2843.0,0.90699264]
["bitfinex","ETHUSD",1763682994102,0.1459,2843.6,2843.0,1.38289264]
["bitfinex","ETHUSD",1763682994302,0.6218,2843.6,2843.0,1.38289264]
["bitfinex","ETHUSD",1763682994637,0.6218,2843.6,2843.1,0.405504]
["bitfinex","ETHUSD",1763682995141,0.4759,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1763682995840,0.464,2843.2,2843.0,0.4759]
["bitfinex","ETHUSD",1763682996043,0.4759,2843.5,2842.9,0.90699264]
["bitfinex","ETHUSD",1763682997671,0.1459,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1763682997824,0.6218,2843.6,2843.0,0.405504]
["bitfinex","ETHUSD",1763682998217,0.4759,2843.5,2843.0,0.405504]
["bitfinex","ETHUSD",1763682998550,0.4759,2843.5,2843.0,4.72699264]
["bitfinex","ETHUSD",1763682998551,0.464,2843.1,2843.0,4.72699264]
["bitfinex","ETHUSD",1763682998917,0.9416,2843.1,2843.0,4.72699264]
["bitfinex","ETHUSD",1763682999356,0.9416,2843.1,2843.0,0.90699264]
["bitfinex","ETHUSD",1763682999563,0.9416,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1763682999728,0.6451,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683000267,1.1227,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683007382,0.6451,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683008203,0.4732,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683008408,0.4776,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1763683008607,0.9508,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683010283,0.1816,2843.0,2842.4,0.001]
["bitfinex","ETHUSD",1763683010478,0.4776,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1763683010998,0.4732,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683011552,0.9508,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1763683019577,0.9508,2842.5,2842.1,0.001]
["bitfinex","ETHUSD",1763683019870,0.4524,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763683020267,0.93,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1763683020870,0.93,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1763683021044,0.9506,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763683021233,0.6342,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683021629,0.4526,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683021844,1.1118,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683022331,0.6342,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683022760,0.4776,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763683023128,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683023657,1.1324,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683023958,0.587104,2843.0,2841.7,0.441]
["bitfinex","ETHUSD",1763683024166,0.4776,2842.4,2841.7,0.441]
["bitfinex","ETHUSD",1763683024962,0.1816,2843.0,2841.7,0.441]
["bitfinex","ETHUSD",1763683025165,0.4776,2842.4,2841.7,0.441]
["bitfinex","ETHUSD",1763683025464,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683025834,1.1324,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683026055,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683026278,0.4776,2842.3,2841.7,0.001]
["bitfinex","ETHUSD",1763683027276,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683028177,1.1324,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683028757,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683029176,1.1319,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683029568,0.6548,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683030653,0.4732,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683031995,0.1816,2843.0,2841.7,0.441]
["bitfinex","ETHUSD",1763683032211,0.1816,2843.0,2842.1,0.90699264]
["bitfinex","ETHUSD",1763683032508,0.4771,2843.2,2842.1,0.90699264]
["bitfinex","ETHUSD",1763683032708,0.1816,2844.1,2842.2,0.5469]
["bitfinex","ETHUSD",1763683032911,0.1816,2844.1,2842.5,0.90699264]
["bitfinex","ETHUSD",1763683033068,0.623,2843.6,2842.5,1.34699264]
["bitfinex","ETHUSD",1763683033464,0.4771,2843.5,2842.5,1.34699264]
["bitfinex","ETHUSD",1763683033662,0.4771,2843.5,2842.5,1.96999264]
["bitfinex","ETHUSD",1763683034058,0.4771,2843.5,2842.5,1.52999264]
["bitfinex","ETHUSD",1763683034911,0.6761,2842.6,2842.5,0.623]
["bitfinex","ETHUSD",1763683035075,0.4771,2843.5,2842.0,0.1069]
["bitfinex","ETHUSD",1763683035399,0.1823,2842.9,2842.1,0.4771]
["bitfinex","ETHUSD",1763683035692,0.4771,2843.4,2842.1,1.38409264]
["bitfinex","ETHUSD",1763683035892,0.4771,2843.4,2842.2,0.44]
["bitfinex","ETHUSD",1763683036768,0.4771,2843.4,2842.1,1.38409264]
["bitfinex","ETHUSD",1763683037369,0.4771,2843.4,2842.1,1.82409264]
["bitfinex","ETHUSD",1763683038173,0.4771,2843.4,2842.1,1.38409264]
["bitfinex","ETHUSD",1763683039185,0.4771,2843.4,2842.1,0.4771]
["bitfinex","ETHUSD",1763683039587,0.6761,2842.2,2841.7,0.001]
["bitfinex","ETHUSD",1763683039895,0.4426,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763683040097,0.8697,2842.1,2841.7,0.001]
["bitfinex","ETHUSD",1763683040666,0.90699264,2843.2,2841.7,0.488]
["bitfinex","ETHUSD",1763683040667,0.1823,2842.5,2841.7,0.488]
["bitfinex","ETHUSD",1763683041094,0.6594,2842.5,2841.7,0.488]
["bitfinex","ETHUSD",1763683041328,0.1823,2842.8,2841.7,0.488]
["bitfinex","ETHUSD",1763683041712,0.4771,2842.7,2841.7,0.488]
["bitfinex","ETHUSD",1763683043414,0.4771,2842.7,2841.8,0.4771]
["bitfinex","ETHUSD",1763683043831,0.4771,2842.7,2841.8,0.9641]
["bitfinex","ETHUSD",1763683044332,0.1823,2842.8,2841.9,0.487]
["bitfinex","ETHUSD",1763683044541,0.1459,2843.6,2842.0,1.31249664]
["bitfinex","ETHUSD",1763683044727,0.4771,2843.4,2842.1,0.537]
["bitfinex","ETHUSD",1763683044924,0.4771,2843.4,2842.1,0.05]
["bitfinex","ETHUSD",1763683045500,0.4771,2843.4,2842.2,0.4771]
["bitfinex","ETHUSD",1763683045818,0.6761,2842.3,2841.7,0.001]
["bitfinex","ETHUSD",1763683046018,0.6761,2842.3,2841.9,0.4771]
["bitfinex","ETHUSD",1763683046413,0.4771,2842.6,2841.9,0.4771]
["bitfinex","ETHUSD",1763683046735,0.1823,2842.5,2841.9,0.4771]
["bitfinex","ETHUSD",1763683048022,0.4938,2842.0,2841.7,0.001]
["bitfinex","ETHUSD",1763683048538,0.3931,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683050151,0.1823,2841.9,2841.7,0.001]
["bitfinex","ETHUSD",1763683050354,0.4938,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683050931,0.9832,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683051621,0.4894,2842.2,2841.7,0.001]
["bitfinex","ETHUSD",1763683051951,0.4646,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683054448,0.954,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683055340,0.4646,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683057764,0.954,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683058964,0.4646,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683059146,0.1843,2842.5,2841.7,0.4636]
["bitfinex","ETHUSD",1763683059341,0.1843,2842.5,2841.8,0.4626]
["bitfinex","ETHUSD",1763683059670,0.002,2842.5,2841.9,0.90699264]
["bitfinex","ETHUSD",1763683059833,0.002,2842.5,2841.9,1.36129264]
["bitfinex","ETHUSD",1763683060180,0.002,2842.5,2841.9,0.90699264]
["bitfinex","ETHUSD",1763683061368,0.002,2842.5,2841.9,1.36129264]
["bitfinex","ETHUSD",1763683061664,0.002,2842.5,2842.4,0.6195]
["bitfinex","ETHUSD",1763683061846,0.002,2842.5,2842.4,0.4626]
["bitfinex","ETHUSD",1763683062368,0.002,2842.5,2842.0,0.6112]
["bitfinex","ETHUSD",1763683062569,0.002,2842.5,2842.1,0.4543]
["bitfinex","ETHUSD",1763683063261,0.002,2842.5,2842.4,0.4626]
["bitfinex","ETHUSD",1763683063771,0.002,2842.5,2842.4,0.9169]
["bitfinex","ETHUSD",1763683064949,0.002,2842.5,2842.4,0.4626]
["bitfinex","ETHUSD",1763683065444,0.002,2842.5,2842.4,0.9169]
["bitfinex","ETHUSD",1763683067448,0.002,2842.5,2842.4,1.322404]
["bitfinex","ETHUSD",1763683067656,0.002,2842.5,2842.4,2.22939664]
["bitfinex","ETHUSD",1763683068376,0.002,2842.5,2842.4,6.04939664]
["bitfinex","ETHUSD",1763683069862,0.002,2842.5,2842.4,6.19035114]
["bitfinex","ETHUSD",1763683072187,0.002,2842.5,2842.4,0.6035545]
["bitfinex","ETHUSD",1763683072384,0.002,2842.5,2842.1,0.4543]
["bitfinex","ETHUSD",1763683073375,0.002,2842.5,2842.4,0.4626]
["bitfinex","ETHUSD",1763683073884,0.002,2842.5,2842.4,1.322404]
["bitfinex","ETHUSD",1763683076577,0.002,2842.5,2842.4,0.868104]
["bitfinex","ETHUSD",1763683076885,0.002,2842.5,2842.1,0.405504]
["bitfinex","ETHUSD",1763683077673,0.002,2842.5,2842.0,0.1569]
["bitfinex","ETHUSD",1763683078191,0.4963,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1763683078361,0.3306,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1763683078561,0.4959,2842.4,2841.6,0.001]
["bitfinex","ETHUSD",1763683080406,0.002,2842.5,2842.0,0.90699264]
["bitfinex","ETHUSD",1763683080570,0.002,2842.5,2842.4,0.4626]
["bitfinex","ETHUSD",1763683080771,0.002,2842.5,2842.1,0.1569]
["bitfinex","ETHUSD",1763683080980,0.002,2842.5,2841.5,0.90699264]
["bitfinex","ETHUSD",1763683080981,0.4963,2842.2,2841.5,0.90699264]
["bitfinex","ETHUSD",1763683081184,0.3306,2842.1,2841.4,0.001]
["bitfinex","ETHUSD",1763683081710,0.4963,2841.8,2841.4,0.001]
["bitfinex","ETHUSD",1763683082712,0.002,2842.5,2841.4,0.001]
["bitfinex","ETHUSD",1763683082713,0.002,2842.5,2841.7,0.4636]
["bitfinex","ETHUSD",1763683083005,0.002,2842.5,2841.8,0.868104]
["bitfinex","ETHUSD",1763683083301,0.002,2842.5,2841.7,0.001]
["bitfinex","ETHUSD",1763683083302,0.4979,2842.5,2841.7,0.1851]
["bitfinex","ETHUSD",1763683083480,0.4979,2842.5,2841.7,0.001]
["bitfinex","ETHUSD",1763683084307,0.6804,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683084667,1.1763,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683084901,0.1841,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683085067,1.1763,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683085598,0.6804,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683086096,1.1763,2841.8,2841.7,0.001]
["bitfinex","ETHUSD",1763683087574,0.4959,2841.7,2839.2,0.1158]
["bitfinex","ETHUSD",1763683087755,0.6775,2840.4,2839.2,0.1158]
["bitfinex","ETHUSD",1763683088201,1.1734,2840.4,2839.3,0.90699264]
["bitfinex","ETHUSD",1763683088522,1.1298,2840.4,2839.3,0.90699264]
["bitfinex","ETHUSD",1763683088718,1.1298,2840.4,2839.2,0.1158]
["bitfinex","ETHUSD",1763683089723,1.1298,2840.4,2838.8,0.89206239]
["bitfinex","ETHUSD",1763683089724,1.535304,2840.4,2838.8,0.18409057]
["bitfinex","ETHUSD",1763683090099,0.3725,2840.1,2838.8,0.18409057]
["bitfinex","ETHUSD",1763683090503,0.8248,2840.1,2838.8,0.18409057]
["bitfinex","ETHUSD",1763683091147,0.8248,2840.1,2839.1,0.1168]
["bitfinex","ETHUSD",1763683091330,0.1944,2840.7,2840.0,0.4572]
["bitfinex","ETHUSD",1763683091497,0.1944,2840.7,2840.1,0.1158]
["bitfinex","ETHUSD",1763683091695,0.1826,2841.0,2840.1,0.1158]
["bitfinex","ETHUSD",1763683092428,0.4523,2841.2,2840.2,0.4774]
["bitfinex","ETHUSD",1763683092614,0.4523,2841.2,2840.1,0.1158]
["bitfinex","ETHUSD",1763683092818,0.4523,2841.2,2840.0,0.001]
["bitfinex","ETHUSD",1763683093031,0.6594,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683093395,1.1117,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683094646,0.6594,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683094795,1.1117,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683094996,0.002,2842.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683094997,0.1944,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763683096518,0.6467,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763683096720,0.1944,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1763683097238,0.4523,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763683098417,0.1944,2840.7,2840.1,0.1158]
["bitfinex","ETHUSD",1763683098617,0.4523,2841.7,2840.1,1.02279264]
["bitfinex","ETHUSD",1763683098837,0.4523,2841.7,2840.2,0.4774]
["bitfinex","ETHUSD",1763683100440,0.4523,2841.7,2840.3,0.405504]
["bitfinex","ETHUSD",1763683100820,0.4523,2841.7,2840.3,0.4774]
["bitfinex","ETHUSD",1763683101654,0.4523,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763683103053,0.4523,2841.7,2840.2,0.882904]
["bitfinex","ETHUSD",1763683103253,0.4523,2841.7,2840.2,0.4774]
["bitfinex","ETHUSD",1763683104328,0.4523,2841.7,2840.0,6.94163119]
["bitfinex","ETHUSD",1763683104329,0.6594,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1763683104648,0.4642,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683104849,0.9165,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683106520,4.289638,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1763683106728,4.289638,2840.1,2838.2,0.1569]
["bitfinex","ETHUSD",1763683106729,0.405504,2839.8,2838.2,0.1569]
["bitfinex","ETHUSD",1763683106935,0.785304,2839.8,2838.2,0.1569]
["bitfinex","ETHUSD",1763683107227,0.4523,2839.7,2838.2,0.1569]
["bitfinex","ETHUSD",1763683108357,0.4523,2839.7,2837.9,0.5807]
["bitfinex","ETHUSD",1763683108358,1.31249664,2839.4,2837.9,0.1033]
["bitfinex","ETHUSD",1763683108556,0.465,2838.0,2837.1,0.1033]
["bitfinex","ETHUSD",1763683108726,0.3688,2837.7,2837.1,0.1033]
["bitfinex","ETHUSD",1763683109049,0.1944,2837.9,2837.1,0.1033]
["bitfinex","ETHUSD",1763683110234,0.6467,2837.9,2837.1,0.1033]
["bitfinex","ETHUSD",1763683110620,0.1925,2838.6,2837.8,0.4587]
["bitfinex","ETHUSD",1763683110826,0.6467,2839.0,2838.0,0.90699264]
["bitfinex","ETHUSD",1763683111351,0.1944,2839.0,2838.1,0.1569]
["bitfinex","ETHUSD",1763683111527,0.4523,2839.5,2838.2,0.405504]
["bitfinex","ETHUSD",1763683111851,0.4523,2839.5,2838.3,0.90699264]
["bitfinex","ETHUSD",1763683112020,0.4523,2839.5,2838.3,1.36109264]
["bitfinex","ETHUSD",1763683112224,0.4523,2839.5,2838.4,0.4541]
["bitfinex","ETHUSD",1763683113064,0.4523,2839.9,2838.4,0.4541]
["bitfinex","ETHUSD",1763683114760,0.4523,2839.9,2838.3,0.90699264]
["bitfinex","ETHUSD",1763683116060,0.4523,2839.9,2838.1,0.1569]
["bitfinex","ETHUSD",1763683116061,0.405504,2839.7,2838.1,0.1569]
["bitfinex","ETHUSD",1763683116265,0.405504,2839.5,2838.1,0.1569]
["bitfinex","ETHUSD",1763683116568,0.4523,2839.4,2838.1,0.1569]
["bitfinex","ETHUSD",1763683116749,0.6908,2838.2,2837.4,0.4523]
["bitfinex","ETHUSD",1763683116938,0.6908,2838.2,2837.1,0.5574]
["bitfinex","ETHUSD",1763683117134,0.4523,2838.1,2837.1,0.5574]
["bitfinex","ETHUSD",1763683117452,0.4523,2838.1,2837.1,0.1033]
["bitfinex","ETHUSD",1763683118653,0.1925,2838.2,2837.2,0.65066559]
["bitfinex","ETHUSD",1763683118932,0.4697,2838.1,2837.2,0.18406559]
["bitfinex","ETHUSD",1763683119470,0.6458,2837.3,2836.0,0.4666]
["bitfinex","ETHUSD",1763683119639,0.1793,2836.9,2836.1,0.1158]
["bitfinex","ETHUSD",1763683120744,0.1801,2836.9,2836.1,7.05643119]
["bitfinex","ETHUSD",1763683121065,0.1801,2836.9,2836.1,0.1158]
["bitfinex","ETHUSD",1763683121448,0.1801,2836.9,2835.2,0.69890109]
["bitfinex","ETHUSD",1763683121449,0.4697,2836.8,2835.5,0.1168]
["bitfinex","ETHUSD",1763683121635,0.4697,2836.8,2835.5,0.5834]
["bitfinex","ETHUSD",1763683121840,0.4697,2836.8,2835.5,0.1168]
["bitfinex","ETHUSD",1763683122040,0.6458,2835.6,2834.6,0.4666]
["bitfinex","ETHUSD",1763683122270,0.6458,2835.6,2834.0,0.1033]
["bitfinex","ETHUSD",1763683122271,0.1801,2835.6,2834.0,0.1033]
["bitfinex","ETHUSD",1763683122476,0.4697,2835.5,2834.1,0.4666]
["bitfinex","ETHUSD",1763683122768,1.40087599,2836.5,2834.1,0.4666]
["bitfinex","ETHUSD",1763683122769,0.1801,2835.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683122970,0.1801,2835.9,2834.8,0.4666]
["bitfinex","ETHUSD",1763683123537,0.4697,2836.5,2835.0,0.90699264]
["bitfinex","ETHUSD",1763683123943,0.4697,2836.5,2835.1,0.6235]
["bitfinex","ETHUSD",1763683124377,0.4697,2836.5,2835.1,0.1569]
["bitfinex","ETHUSD",1763683124563,0.4697,2836.5,2835.1,0.6235]
["bitfinex","ETHUSD",1763683125153,3.724564,2836.2,2834.6,0.4666]
["bitfinex","ETHUSD",1763683125353,0.405504,2835.9,2834.3,6.94063119]
["bitfinex","ETHUSD",1763683125570,9.116118,2835.9,2835.0,0.001]
["bitfinex","ETHUSD",1763683125879,0.6498,2835.8,2835.0,0.001]
["bitfinex","ETHUSD",1763683126387,0.4697,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1763683127453,0.4697,2835.7,2833.5,0.68849388]
["bitfinex","ETHUSD",1763683127454,0.405504,2835.4,2833.3,7.00625787]
["bitfinex","ETHUSD",1763683127707,0.405504,2834.7,2832.9,7.12205787]
["bitfinex","ETHUSD",1763683127896,0.1801,2834.9,2833.4,0.90699264]
["bitfinex","ETHUSD",1763683128179,0.4697,2834.8,2833.4,0.90699264]
["bitfinex","ETHUSD",1763683128380,0.1801,2834.9,2833.8,0.90699264]
["bitfinex","ETHUSD",1763683128542,0.1801,2834.9,2833.7,6.53965787]
["bitfinex","ETHUSD",1763683128543,0.1801,2834.9,2834.2,0.90699264]
["bitfinex","ETHUSD",1763683128994,0.1801,2834.9,2834.2,1.01129264]
["bitfinex","ETHUSD",1763683129199,0.4697,2835.3,2834.2,1.01129264]
["bitfinex","ETHUSD",1763683129380,0.4697,2835.3,2834.2,1.47789264]
["bitfinex","ETHUSD",1763683129584,0.1801,2835.8,2835.2,0.1569]
["bitfinex","ETHUSD",1763683129776,6.53965787,2837.6,2835.4,0.90699264]
["bitfinex","ETHUSD",1763683129777,0.4697,2836.3,2835.4,0.90699264]
["bitfinex","ETHUSD",1763683130278,0.4697,2836.3,2835.2,0.1569]
["bitfinex","ETHUSD",1763683130665,0.4697,2836.3,2835.1,0.1569]
["bitfinex","ETHUSD",1763683130970,2.015909,2836.2,2834.3,0.405504]
["bitfinex","ETHUSD",1763683131174,2.758745,2835.9,2834.3,0.4666]
["bitfinex","ETHUSD",1763683131371,2.239302,2835.9,2834.3,0.4666]
["bitfinex","ETHUSD",1763683131589,0.6498,2835.8,2834.3,0.4666]
["bitfinex","ETHUSD",1763683131786,2.002646,2835.7,2834.2,0.1043]
["bitfinex","ETHUSD",1763683132097,0.4697,2835.7,2834.3,0.4666]
["bitfinex","ETHUSD",1763683132299,0.4697,2835.7,2834.3,1.37359264]
["bitfinex","ETHUSD",1763683132668,0.4697,2835.7,2834.2,1.47789264]
["bitfinex","ETHUSD",1763683132863,0.4697,2835.7,2833.9,0.405504]
["bitfinex","ETHUSD",1763683132864,2.932959,2835.6,2832.9,0.30028962]
["bitfinex","ETHUSD",1763683133064,0.90699264,2835.2,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683133297,1.40809016,2835.1,2833.6,0.90699264]
["bitfinex","ETHUSD",1763683133496,0.405504,2834.9,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683133700,0.4697,2835.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763683133906,0.1801,2834.8,2833.6,0.90699264]
["bitfinex","ETHUSD",1763683134274,0.4697,2834.7,2833.6,0.90699264]
["bitfinex","ETHUSD",1763683136375,0.4697,2834.7,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683136576,0.4697,2834.7,2833.6,0.03529079]
["bitfinex","ETHUSD",1763683136900,0.4697,2834.7,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683137372,5.13495,2834.6,2833.2,0.4666]
["bitfinex","ETHUSD",1763683137709,0.560465,2834.5,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683137883,0.4697,2834.7,2833.5,6.18539647]
["bitfinex","ETHUSD",1763683138679,0.1801,2834.8,2834.0,6.18539647]
["bitfinex","ETHUSD",1763683138893,0.1801,2834.8,2834.1,0.03528457]
["bitfinex","ETHUSD",1763683139107,0.1801,2834.8,2834.1,0.1043]
["bitfinex","ETHUSD",1763683139882,0.6498,2834.8,2834.1,0.1043]
["bitfinex","ETHUSD",1763683140612,0.1801,2835.0,2834.1,0.1043]
["bitfinex","ETHUSD",1763683141015,0.1801,2835.8,2834.2,6.68727979]
["bitfinex","ETHUSD",1763683141219,0.4697,2835.7,2834.3,0.4666]
["bitfinex","ETHUSD",1763683141389,5.420542,2835.4,2833.7,6.65199647]
["bitfinex","ETHUSD",1763683141735,5.420542,2835.4,2833.4,0.90699264]
["bitfinex","ETHUSD",1763683141736,0.405504,2835.2,2833.4,0.90699264]
["bitfinex","ETHUSD",1763683142025,2.581654,2835.1,2833.4,0.90699264]
["bitfinex","ETHUSD",1763683142188,0.4697,2835.1,2833.5,0.4666]
["bitfinex","ETHUSD",1763683142386,0.4697,2835.0,2833.5,0.4666]
["bitfinex","ETHUSD",1763683142782,0.1801,2834.9,2833.5,0.4666]
["bitfinex","ETHUSD",1763683143215,0.4697,2834.8,2833.5,0.4666]
["bitfinex","ETHUSD",1763683144237,0.1801,2834.9,2833.8,6.18539647]
["bitfinex","ETHUSD",1763683144539,0.4697,2835.3,2834.3,6.18539647]
["bitfinex","ETHUSD",1763683144888,0.4697,2835.3,2834.4,0.1043]
["bitfinex","ETHUSD",1763683145190,0.4697,2835.3,2834.6,6.18539647]
["bitfinex","ETHUSD",1763683145389,0.4697,2835.6,2834.6,6.18539647]
["bitfinex","ETHUSD",1763683145817,0.4697,2835.6,2834.4,0.1043]
["bitfinex","ETHUSD",1763683146782,0.1821,2835.8,2834.6,6.18539647]
["bitfinex","ETHUSD",1763683147200,0.002,2835.8,2835.1,6.18539647]
["bitfinex","ETHUSD",1763683147815,0.002,2835.8,2835.2,0.6235]
["bitfinex","ETHUSD",1763683148195,0.002,2835.8,2835.2,0.1569]
["bitfinex","ETHUSD",1763683149232,0.002,2835.8,2835.2,0.6138]
["bitfinex","ETHUSD",1763683149414,0.002,2835.8,2835.1,6.18539647]
["bitfinex","ETHUSD",1763683149415,0.002,2835.8,2835.1,6.34229647]
["bitfinex","ETHUSD",1763683149924,0.002,2835.8,2835.2,0.4569]
["bitfinex","ETHUSD",1763683150746,0.002,2835.8,2835.2,1.36389264]
["bitfinex","ETHUSD",1763683150950,0.002,2835.8,2835.7,7.00774991]
["bitfinex","ETHUSD",1763683151442,0.002,2835.8,2835.7,7.46464991]
["bitfinex","ETHUSD",1763683151993,0.1801,2836.9,2835.7,7.46464991]
["bitfinex","ETHUSD",1763683152296,0.1992,2837.6,2836.8,7.12404991]
["bitfinex","ETHUSD",1763683152518,0.1992,2837.6,2836.4,6.53254991]
["bitfinex","ETHUSD",1763683152721,0.1992,2837.6,2836.0,0.1163]
["bitfinex","ETHUSD",1763683152722,0.4732,2837.5,2836.1,0.90699264]
["bitfinex","ETHUSD",1763683152907,0.79336782,2837.5,2836.1,0.90699264]
["bitfinex","ETHUSD",1763683153409,0.4732,2837.4,2836.1,0.90699264]
["bitfinex","ETHUSD",1763683153604,0.4732,2837.4,2836.4,6.53254991]
["bitfinex","ETHUSD",1763683154273,0.1992,2836.5,2836.0,6.53254991]
["bitfinex","ETHUSD",1763683154567,0.4732,2837.4,2836.1,0.1163]
["bitfinex","ETHUSD",1763683154866,0.1992,2836.8,2836.1,0.1163]
["bitfinex","ETHUSD",1763683155270,0.1992,2836.8,2835.9,0.90699264]
["bitfinex","ETHUSD",1763683155461,0.4732,2836.7,2835.5,0.90699264]
["bitfinex","ETHUSD",1763683156346,0.4732,2836.7,2835.4,6.98944991]
["bitfinex","ETHUSD",1763683156550,0.4732,2836.7,2835.4,6.53254991]
["bitfinex","ETHUSD",1763683156875,0.4732,2836.7,2835.5,0.90699264]
["bitfinex","ETHUSD",1763683157651,0.4732,2836.7,2835.5,1.36389264]
["bitfinex","ETHUSD",1763683157944,0.4732,2836.7,2835.8,6.53254991]
["bitfinex","ETHUSD",1763683158141,0.4732,2836.7,2835.1,1.52079264]
["bitfinex","ETHUSD",1763683158367,2.88569,2836.6,2835.1,0.1569]
["bitfinex","ETHUSD",1763683158668,0.36783697,2836.5,2835.1,0.1569]
["bitfinex","ETHUSD",1763683158981,10.348469,2836.5,2834.6,6.53254991]
["bitfinex","ETHUSD",1763683159189,0.4732,2836.4,2835.1,0.1569]
["bitfinex","ETHUSD",1763683159493,0.4732,2836.4,2835.1,1.06389264]
["bitfinex","ETHUSD",1763683160082,5.480008,2836.3,2835.1,1.06389264]
["bitfinex","ETHUSD",1763683160245,0.5953208,2836.2,2835.1,1.06389264]
["bitfinex","ETHUSD",1763683160439,2.910032,2836.6,2835.1,1.06389264]
["bitfinex","ETHUSD",1763683160876,5.07789,2836.4,2835.1,1.06389264]
["bitfinex","ETHUSD",1763683161054,5.07789,2836.4,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683161249,9.385157,2836.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683161584,8.385157,2836.2,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683161899,2.63989,2836.0,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683162189,0.6724,2835.9,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683162675,0.4732,2835.8,2834.7,0.90699264]
["bitfinex","ETHUSD",1763683163254,0.4732,2835.8,2834.6,6.53254991]
["bitfinex","ETHUSD",1763683163684,0.4732,2835.8,2834.4,0.5622]
["bitfinex","ETHUSD",1763683163883,0.4732,2835.8,2834.6,6.53254991]
["bitfinex","ETHUSD",1763683164254,0.4732,2835.8,2834.6,6.98944991]
["bitfinex","ETHUSD",1763683164462,0.4752,2836.2,2835.4,6.53254991]
["bitfinex","ETHUSD",1763683164658,0.002,2836.2,2835.5,0.90699264]
["bitfinex","ETHUSD",1763683164859,0.002,2836.2,2835.3,0.6138]
["bitfinex","ETHUSD",1763683165592,0.002,2836.2,2835.3,0.1569]
["bitfinex","ETHUSD",1763683165802,0.002,2836.2,2835.5,0.90699264]
["bitfinex","ETHUSD",1763683166892,0.002,2836.2,2836.1,0.5915]
["bitfinex","ETHUSD",1763683167591,0.002,2836.2,2836.1,0.1163]
["bitfinex","ETHUSD",1763683167992,0.002,2836.2,2835.5,0.90699264]
["bitfinex","ETHUSD",1763683168862,0.002,2836.2,2836.1,0.5915]
["bitfinex","ETHUSD",1763683169475,0.002,2836.2,2836.1,1.0484]
["bitfinex","ETHUSD",1763683170182,0.002,2836.2,2836.1,0.5915]
["bitfinex","ETHUSD",1763683172507,0.002,2836.2,2835.3,0.1569]
["bitfinex","ETHUSD",1763683172709,0.002,2836.2,2835.5,0.4569]
["bitfinex","ETHUSD",1763683172882,0.002,2836.2,2836.1,0.5915]
["bitfinex","ETHUSD",1763683173282,0.002,2836.2,2835.5,0.4569]
["bitfinex","ETHUSD",1763683173512,0.002,2836.2,2836.1,8.03104255]
["bitfinex","ETHUSD",1763683173879,0.002,2836.2,2836.1,1.49849264]
["bitfinex","ETHUSD",1763683174818,0.002,2836.2,2836.1,1.95539264]
["bitfinex","ETHUSD",1763683175049,0.1992,2837.6,2836.2,0.90699264]
["bitfinex","ETHUSD",1763683175183,0.1992,2839.0,2837.1,6.53254991]
["bitfinex","ETHUSD",1763683175184,0.1992,2837.8,2837.1,6.53254991]
["bitfinex","ETHUSD",1763683175387,0.6533,2838.0,2837.2,0.90699264]
["bitfinex","ETHUSD",1763683175692,0.6533,2838.0,2837.2,1.02329264]
["bitfinex","ETHUSD",1763683175883,0.1801,2838.0,2837.2,1.02329264]
["bitfinex","ETHUSD",1763683176084,0.4732,2837.9,2837.2,0.1163]
["bitfinex","ETHUSD",1763683176515,0.4732,2837.9,2836.9,0.1163]
["bitfinex","ETHUSD",1763683177397,0.1801,2838.0,2837.2,0.90699264]
["bitfinex","ETHUSD",1763683177797,0.1992,2838.1,2837.3,0.4539]
["bitfinex","ETHUSD",1763683177999,0.1918,2838.6,2838.0,0.4606]
["bitfinex","ETHUSD",1763683178319,0.1918,2838.6,2837.5,0.90699264]
["bitfinex","ETHUSD",1763683178499,0.4704,2838.5,2837.5,0.90699264]
["bitfinex","ETHUSD",1763683178696,0.4704,2838.5,2837.5,1.37719264]
["bitfinex","ETHUSD",1763683178885,0.4704,2838.5,2837.4,6.53254991]
["bitfinex","ETHUSD",1763683178886,0.1992,2839.0,2838.4,0.5983]
["bitfinex","ETHUSD",1763683179105,0.6696,2839.0,2837.9,0.90699264]
["bitfinex","ETHUSD",1763683179321,0.6696,2839.0,2837.6,7.00274991]
["bitfinex","ETHUSD",1763683179322,0.6696,2839.0,2837.6,0.4702]
["bitfinex","ETHUSD",1763683179484,0.4704,2838.9,2837.5,0.1043]
["bitfinex","ETHUSD",1763683179689,8.121202,2838.8,2837.5,0.1043]
["bitfinex","ETHUSD",1763683179904,0.8591602,2838.7,2837.5,0.1043]
["bitfinex","ETHUSD",1763683180196,3.942554,2838.7,2837.1,0.90699264]
["bitfinex","ETHUSD",1763683180392,3.220712,2838.5,2837.0,0.4702]
["bitfinex","ETHUSD",1763683180586,0.4704,2838.6,2837.0,0.4702]
["bitfinex","ETHUSD",1763683180914,0.1992,2839.0,2837.0,0.4702]
["bitfinex","ETHUSD",1763683180915,0.4704,2838.5,2837.0,0.4702]
["bitfinex","ETHUSD",1763683181127,0.4704,2838.5,2836.9,1.02329264]
["bitfinex","ETHUSD",1763683181310,0.4704,2838.5,2836.9,0.1163]
["bitfinex","ETHUSD",1763683181628,0.4704,2838.5,2836.5,0.444]
["bitfinex","ETHUSD",1763683181629,3.27239,2838.2,2836.5,0.444]
["bitfinex","ETHUSD",1763683181832,4.496436,2838.0,2836.4,0.90699264]
["bitfinex","ETHUSD",1763683182011,0.6699,2837.9,2836.4,0.90699264]
["bitfinex","ETHUSD",1763683182194,0.6699,2837.9,2836.2,0.444]
["bitfinex","ETHUSD",1763683182390,0.4704,2837.8,2836.2,0.444]
["bitfinex","ETHUSD",1763683182935,0.4704,2837.8,2836.4,0.90699264]
["bitfinex","ETHUSD",1763683183241,0.4704,2837.8,2836.3,6.53254991]
["bitfinex","ETHUSD",1763683183599,0.4704,2837.8,2836.4,0.90699264]
["bitfinex","ETHUSD",1763683183901,0.4704,2837.8,2836.2,0.444]
["bitfinex","ETHUSD",1763683184495,0.4704,2837.8,2836.5,0.90699264]
["bitfinex","ETHUSD",1763683184694,0.4704,2837.8,2836.6,0.444]
["bitfinex","ETHUSD",1763683185135,0.1995,2837.9,2836.6,0.444]
["bitfinex","ETHUSD",1763683185497,0.6699,2837.9,2836.6,0.444]
["bitfinex","ETHUSD",1763683186217,0.1995,2837.9,2836.6,0.444]
["bitfinex","ETHUSD",1763683186402,0.002,2838.6,2837.8,0.5103]
["bitfinex","ETHUSD",1763683186602,0.4704,2838.5,2836.6,0.444]
["bitfinex","ETHUSD",1763683186932,0.002,2838.6,2836.6,0.444]
["bitfinex","ETHUSD",1763683187118,0.002,2838.6,2836.7,0.4704]
["bitfinex","ETHUSD",1763683187520,0.002,2838.6,2836.8,0.444]
["bitfinex","ETHUSD",1763683188140,0.002,2838.6,2838.5,0.1707]
["bitfinex","ETHUSD",1763683188349,0.002,2838.6,2838.5,0.6147]
["bitfinex","ETHUSD",1763683188642,0.002,2838.6,2838.5,1.0587]
["bitfinex","ETHUSD",1763683188842,0.002,2838.6,2838.5,0.6147]
["bitfinex","ETHUSD",1763683189437,0.002,2838.6,2838.1,0.1707]
["bitfinex","ETHUSD",1763683190239,0.4724,2838.6,2837.8,0.1707]
["bitfinex","ETHUSD",1763683190443,0.002,2838.6,2837.8,0.1707]
["bitfinex","ETHUSD",1763683190620,0.002,2838.6,2837.8,0.6147]
["bitfinex","ETHUSD",1763683191452,0.002,2838.6,2838.5,0.444]
["bitfinex","ETHUSD",1763683192853,0.002,2838.6,2838.2,0.444]
["bitfinex","ETHUSD",1763683193054,0.002,2838.6,2838.5,0.444]
["bitfinex","ETHUSD",1763683193551,0.002,2838.6,2838.5,0.888]
["bitfinex","ETHUSD",1763683195355,0.002,2838.6,2838.0,0.444]
["bitfinex","ETHUSD",1763683198163,0.002,2838.6,2838.0,0.9144]
["bitfinex","ETHUSD",1763683198672,0.002,2838.6,2838.1,0.444]
["bitfinex","ETHUSD",1763683199050,0.002,2838.6,2838.5,0.444]
["bitfinex","ETHUSD",1763683199543,0.002,2838.6,2838.0,0.4704]
["bitfinex","ETHUSD",1763683199747,0.002,2838.6,2837.9,0.444]
["bitfinex","ETHUSD",1763683199944,0.002,2838.6,2837.8,0.6411]